{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":217571,"rows_kept":217571,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616562,137.23,80215.52,0.0,0.76668,3e-05,25.70275]
[1778313622420,137.23,80215.59,0.0,0.76668,3e-05,25.70266]
[1778313627456,137.23,80222.94,0.0,0.76688,3e-05,25.69308]
[1778313632493,137.23,80222.9,0.0,0.76689,3e-05,25.68995]
[1778313637531,137.23,80226.21,0.0,0.76698,3e-05,25.68564]
[1778313643573,137.23,80226.96,0.0,0.767,3e-05,25.68466]
[1778313645867,45.0,80267.5,0.0,0.97924,1e-05,4.1983]
[1778313650871,44.71,80268.7467,0.0,0.9799,1e-05,4.08479]
[1778313655876,44.44,80270.5767,0.0,0.9805,1e-05,3.98161]
[1778313660881,44.2,80272.2133,0.0,0.98103,1e-05,3.88926]
[1778313664885,44.03,80281.39,0.0,0.98151,1e-05,3.8056]
[1778313669890,43.83,80281.05,0.0,0.98192,1e-05,3.73364]
[1778313674895,43.65,80281.2933,0.0,0.98229,1e-05,3.66811]
[1778313679900,43.49,80285.6233,0.0,0.98267,1e-05,3.6011]
[1778313685868,43.32,80286.95,0.0,0.98304,1e-05,3.53641]
[1778313690912,43.19,80290.3233,0.0,0.98333,1e-05,3.48365]
[1778313695917,43.08,80290.7767,0.0,0.98358,1e-05,3.43975]
[1778313701923,42.95,80289.96,0.0,0.98381,1e-05,3.39747]
[1778313707929,42.84,80289.15,0.0,0.98402,1e-05,3.36079]
[1778313713936,42.75,80288.8633,0.0,0.9842,1e-05,3.328]
[1778313720942,42.65,80287.1567,0.0,0.98437,1e-05,3.29775]
[1778313726948,42.58,80285.4033,0.0,0.98448,1e-05,3.27631]
[1778313731953,42.53,80283.67,0.0,0.98457,1e-05,3.26131]
[1778313736965,42.48,80302.4467,0.0,0.98486,1e-05,3.2089]
[1778313737966,42.47,80317.4833,0.0,0.98503,1e-05,3.17728]
[1778313742971,42.43,80316.25,0.0,0.9851,1e-05,3.16528]
[1778313748977,42.39,80315.96,0.0,0.98518,1e-05,3.15052]
[1778313750978,42.38,80341.4233,0.0,0.98547,1e-05,3.09821]
[1778313751979,42.37,80353.0333,0.0,0.98561,1e-05,3.07293]
[1778313756984,42.34,80346.22,0.0,0.9856,1e-05,3.07506]
[1778313762990,42.31,80346.17,0.0,0.98566,1e-05,3.06405]
[1778313765993,42.29,80359.46,0.0,0.98582,1e-05,3.03466]
[1778313769997,42.27,80376.0233,0.0,0.98602,1e-05,2.99847]
[1778313775002,42.25,80383.83,0.0,0.98613,1e-05,2.97768]
[1778313780009,42.24,80384.0133,0.0,0.98617,1e-05,2.97153]
[1778313785014,42.22,80375.7067,0.0,0.98611,1e-05,2.98151]
[1778313790019,42.21,80370.2967,0.0,0.98608,1e-05,2.987]
[1778313795024,42.2,80366.5933,0.0,0.98606,1e-05,2.98997]
[1778313800029,42.19,80364.7633,0.0,0.98606,1e-05,2.99002]
[1778313805034,42.18,80369.6,0.0,0.98613,1e-05,2.9784]
[1778313809038,42.17,80382.31,0.0,0.98626,1e-05,2.95348]
[1778313814043,42.17,80386.33,0.0,0.98632,1e-05,2.94263]
[1778313819048,42.16,80387.23,0.0,0.98634,1e-05,2.93922]
[1778313824053,42.16,80386.59,0.0,0.98634,1e-05,2.93888]
[1778313829058,42.15,80387.02,0.0,0.98635,1e-05,2.93689]
[1778313834063,42.15,80387.7533,0.0,0.98636,1e-05,2.93461]
[1778313839068,42.15,80385.3633,0.0,0.98635,1e-05,2.93814]
[1778313844074,42.15,80386.23,0.0,0.98636,1e-05,2.93604]
[1778313849078,42.14,80382.7567,0.0,0.98632,1e-05,2.94189]
[1778313855046,42.14,80377.7367,0.0,0.98628,1e-05,2.95065]
[1778313860089,42.14,80376.8733,0.0,0.98627,1e-05,2.95213]
[1778313865099,42.14,80376.3067,0.0,0.98626,1e-05,2.95319]
[1778313870104,42.14,80380.1733,0.0,0.9863,1e-05,2.94641]
[1778313875109,42.14,80382.51,0.0,0.98633,1e-05,2.94104]
[1778313880114,42.15,80387.6633,0.0,0.98638,1e-05,2.93222]
[1778313885119,42.15,80394.25,0.0,0.98644,1e-05,2.92087]
[1778313890124,42.15,80392.3433,0.0,0.98642,1e-05,2.92467]
[1778313896130,42.15,80402.8167,0.0,0.98652,1e-05,2.90647]
[1778313901135,42.15,80409.1867,0.0,0.98658,1e-05,2.89554]
[1778313906141,42.15,80402.7933,0.0,0.98651,1e-05,2.90721]
[1778313911145,42.15,80401.6667,0.0,0.9865,1e-05,2.90955]
[1778313916150,42.15,80401.73,0.0,0.9865,1e-05,2.90991]
[1778313921155,42.16,80396.9833,0.0,0.98645,1e-05,2.91897]
[1778313926160,42.16,80399.0933,0.0,0.98647,1e-05,2.91594]
[1778313931165,42.16,80398.96,0.0,0.98647,1e-05,2.91554]
[1778313936170,42.16,80398.5967,0.0,0.98646,1e-05,2.91708]
[1778313941175,42.17,80392.26,0.0,0.98639,1e-05,2.92919]
[1778313946180,42.17,80391.91,0.0,0.98638,1e-05,2.9305]
[1778313951184,42.17,80393.2033,0.0,0.98639,1e-05,2.92878]
[1778313956189,42.17,80391.1167,0.0,0.98637,1e-05,2.93302]
[1778313959192,42.17,80380.02,0.0,0.98626,1e-05,2.95319]
[1778313964197,42.17,80373.9233,0.0,0.9862,1e-05,2.96455]
[1778313969202,42.17,80375.74,0.0,0.98621,1e-05,2.96155]
[1778313974207,42.17,80385.3433,0.0,0.98631,1e-05,2.94447]
[1778313979212,42.18,80385.3233,0.0,0.98631,1e-05,2.94464]
[1778313984216,42.18,80381.36,0.0,0.98627,1e-05,2.95183]
[1778313989221,42.18,80378.2967,0.0,0.98624,1e-05,2.95736]
[1778313994226,42.18,80376.4933,0.0,0.98623,1e-05,2.95915]
[1778313999231,42.18,80373.0633,0.0,0.98619,1e-05,2.96548]
[1778314004236,42.18,80373.3267,0.0,0.98619,1e-05,2.9651]
[1778314009241,42.18,80373.4333,0.0,0.98619,1e-05,2.96494]
[1778314014246,42.18,80373.07,0.0,0.98619,1e-05,2.96558]
[1778314019251,42.18,80372.5567,0.0,0.98619,1e-05,2.96643]
[1778314025243,42.18,80372.3233,0.0,0.98618,1e-05,2.9667]
[1778314030262,42.18,80372.08,0.0,0.98618,1e-05,2.96698]
[1778314036268,42.17,80372.6367,0.0,0.98619,1e-05,2.96573]
[1778314041275,42.17,80381.1467,0.0,0.98628,1e-05,2.95016]
[1778314046280,42.17,80388.7733,0.0,0.98635,1e-05,2.93622]
[1778314051285,42.17,80388.3167,0.0,0.98636,1e-05,2.93531]
[1778314056290,42.17,80389.3933,0.0,0.98637,1e-05,2.93313]
[1778314061295,42.17,80388.4733,0.0,0.98636,1e-05,2.93452]
[1778314067301,42.17,80387.9167,0.0,0.98636,1e-05,2.93521]
[1778314072306,42.17,80388.2267,0.0,0.98636,1e-05,2.9344]
[1778314077311,42.17,80388.23,0.0,0.98636,1e-05,2.93414]
[1778314082316,42.17,80388.25,0.0,0.98636,1e-05,2.93385]
[1778314087321,42.17,80388.2567,0.0,0.98636,1e-05,2.93358]
[1778314092325,42.17,80390.1067,0.0,0.98638,1e-05,2.93002]
[1778314097330,42.17,80390.43,0.0,0.98639,1e-05,2.9292]
[1778314102335,42.16,80392.58,0.0,0.98641,1e-05,2.92512]
[1778314107340,42.16,80391.1867,0.0,0.9864,1e-05,2.92738]
[1778314112345,42.16,80391.8833,0.0,0.98641,1e-05,2.92445]
[1778314117350,42.16,80391.9833,0.0,0.98642,1e-05,2.92406]
[1778314122355,42.16,80390.02,0.0,0.9864,1e-05,2.92736]
[1778314127360,42.16,80390.19,0.0,0.9864,1e-05,2.92686]
[1778314132365,42.16,80390.99,0.0,0.98641,1e-05,2.92524]
[1778314139372,42.16,80390.03,0.0,0.9864,1e-05,2.9267]
[1778314143375,42.16,80379.71,0.0,0.9863,1e-05,2.94505]
[1778314148380,42.16,80372.5267,0.0,0.98623,1e-05,2.95778]
[1778314154386,42.16,80363.9767,0.0,0.98615,1e-05,2.97296]
[1778314159390,42.16,80370.8567,0.0,0.98622,1e-05,2.96027]
[1778314164395,42.16,80370.9667,0.0,0.98622,1e-05,2.95991]
[1778314169399,42.16,80377.8067,0.0,0.98629,1e-05,2.94754]
[1778314174404,42.16,80379.5033,0.0,0.98631,1e-05,2.94297]
[1778314180359,42.16,80379.8233,0.0,0.98631,1e-05,2.94252]
[1778314185394,42.16,80379.3,0.0,0.98631,1e-05,2.94369]
[1778314190422,42.16,80385.61,0.0,0.98637,1e-05,2.93273]
[1778314195428,42.16,80385.58,0.0,0.98636,1e-05,2.93311]
[1778314200433,42.16,80386.2333,0.0,0.98637,1e-05,2.93224]
[1778314205438,42.16,80386.6967,0.0,0.98637,1e-05,2.9318]
[1778314210443,42.16,80388.3533,0.0,0.98639,1e-05,2.92923]
[1778314215448,42.16,80380.14,0.0,0.9863,1e-05,2.94427]
[1778314220453,42.16,80381.58,0.0,0.98632,1e-05,2.94193]
[1778314225458,42.17,80389.4567,0.0,0.98639,1e-05,2.928]
[1778314230463,42.17,80392.3667,0.0,0.98642,1e-05,2.92293]
[1778314238471,42.17,80393.2233,0.0,0.98643,1e-05,2.92004]
[1778314245478,42.17,80393.49,0.0,0.98644,1e-05,2.91958]
[1778314253486,42.17,80393.2,0.0,0.98643,1e-05,2.92004]
[1778314258910,42.17,80393.9333,0.0,0.98644,1e-05,2.91867]
[1778314264497,42.17,80394.5433,0.0,0.98645,1e-05,2.91748]
[1778314269503,42.17,80395.8733,0.0,0.98646,1e-05,2.915]
[1778314274508,42.16,80396.2333,0.0,0.98647,1e-05,2.91424]
[1778314280514,42.16,80396.4967,0.0,0.98647,1e-05,2.9136]
[1778314285519,42.16,80396.6767,0.0,0.98647,1e-05,2.91314]
[1778314291525,42.16,80397.0467,0.0,0.98648,1e-05,2.91083]
[1778314298532,42.16,80397.2933,0.0,0.98649,1e-05,2.91016]
[1778314306540,42.16,80398.1767,0.0,0.9865,1e-05,2.90832]
[1778314311545,42.16,80398.2567,0.0,0.9865,1e-05,2.90801]
[1778314316550,42.16,80396.7133,0.0,0.98648,1e-05,2.91059]
[1778314322556,42.16,80397.0867,0.0,0.98649,1e-05,2.90972]
[1778314327561,42.16,80397.05,0.0,0.98649,1e-05,2.90962]
[1778314332566,42.16,80395.4367,0.0,0.98647,1e-05,2.91239]
[1778314337571,42.16,80393.7733,0.0,0.98646,1e-05,2.91543]
[1778314342576,42.16,80392.4,0.0,0.98644,1e-05,2.91808]
[1778314347581,42.16,80391.69,0.0,0.98643,1e-05,2.91963]
[1778314352586,42.16,80393.3167,0.0,0.98646,1e-05,2.9155]
[1778314357593,42.16,80394.9167,0.0,0.98647,1e-05,2.91284]
[1778314362598,42.16,80396.58,0.0,0.98649,1e-05,2.91005]
[1778314367603,42.16,80397.26,0.0,0.98649,1e-05,2.90899]
[1778314369605,42.16,80407.1667,0.0,0.98659,1e-05,2.89148]
[1778314375611,42.16,80406.79,0.0,0.98658,1e-05,2.89233]
[1778314380616,42.16,80410.4567,0.0,0.98662,1e-05,2.886]
[1778314381617,42.16,80421.6567,0.0,0.98673,1e-05,2.86629]
[1778314386622,42.17,80414.9567,0.0,0.98666,1e-05,2.87825]
[1778314391627,42.17,80411.5067,0.0,0.98663,1e-05,2.88452]
[1778314397633,42.17,80410.4333,0.0,0.98661,1e-05,2.88665]
[1778314402638,42.17,80409.63,0.0,0.98661,1e-05,2.88827]
[1778314407643,42.17,80408.3633,0.0,0.98659,1e-05,2.89073]
[1778314412648,42.17,80409.48,0.0,0.98661,1e-05,2.88751]
[1778314417654,42.17,80409.04,0.0,0.9866,1e-05,2.88852]
[1778314422659,42.21,80410.8167,0.0,0.98656,1e-05,2.89739]
[1778314427664,42.36,80410.7,0.0,0.98627,1e-05,2.95033]
[1778314433670,42.52,80409.5067,0.0,0.98598,1e-05,3.00353]
[1778314435671,42.56,80421.4433,0.0,0.98602,1e-05,2.99688]
[1778314440676,42.66,80423.6467,0.0,0.98586,1e-05,3.02644]
[1778314445681,42.75,80422.5133,0.0,0.9857,1e-05,3.05607]
[1778314450690,42.81,80422.6233,0.0,0.98558,1e-05,3.07862]
[1778314457697,42.89,80421.9767,0.0,0.98543,1e-05,3.10493]
[1778314462702,42.93,80422.2967,0.0,0.98536,1e-05,3.11847]
[1778314467707,42.96,80421.4367,0.0,0.98529,1e-05,3.13166]
[1778314469158,42.96,80421.4367,0.0,0.98529,1e-05,3.13166]
[1778314469667,42.96,80421.4367,0.0,0.98529,1e-05,3.13166]
[1778314469709,42.98,80421.37,0.0,0.98527,1e-05,3.1358]
[1778314474714,43.0,80416.4433,0.0,0.98517,1e-05,3.15204]
[1778314479719,43.02,80417.4633,0.0,0.98515,1e-05,3.15691]
[1778314484724,43.04,80419.2033,0.0,0.98513,1e-05,3.15952]
[1778314489729,43.05,80424.0733,0.0,0.98516,1e-05,3.15564]
[1778314494734,43.07,80424.6067,0.0,0.98514,1e-05,3.15948]
[1778314499739,43.08,80425.8767,0.0,0.98513,1e-05,3.16123]
[1778314504747,43.09,80425.0,0.0,0.9851,1e-05,3.16624]
[1778314510753,43.1,80424.4367,0.0,0.98508,1e-05,3.17046]
[1778314516732,43.11,80423.8867,0.0,0.98506,1e-05,3.17399]
[1778314518762,43.11,80429.59,0.0,0.98511,1e-05,3.16443]
[1778314523766,43.12,80429.8433,0.0,0.9851,1e-05,3.16624]
[1778314524767,43.12,80439.0633,0.0,0.98519,1e-05,3.14986]
[1778314529772,43.13,80440.4467,0.0,0.98519,1e-05,3.15066]
[1778314533557,43.13,80443.98,0.0,0.98522,1e-05,3.14457]
[1778314533776,43.14,80444.0033,0.0,0.98522,1e-05,3.14519]
[1778314538781,43.15,80444.9167,0.0,0.98521,1e-05,3.14655]
[1778314543786,43.15,80443.5267,0.0,0.98518,1e-05,3.15148]
[1778314552795,43.16,80443.4667,0.0,0.98516,1e-05,3.15477]
[1778314557800,43.17,80443.5267,0.0,0.98516,1e-05,3.15604]
[1778314562805,43.17,80444.03,0.0,0.98516,1e-05,3.15632]
[1778314567810,43.17,80444.1733,0.0,0.98515,1e-05,3.15718]
[1778314572816,43.18,80442.8367,0.0,0.98513,1e-05,3.16051]
[1778314577821,43.18,80443.82,0.0,0.98514,1e-05,3.15953]
[1778314582826,43.18,80444.0467,0.0,0.98514,1e-05,3.15988]
[1778314587831,43.18,80444.4467,0.0,0.98514,1e-05,3.15988]
[1778314592836,43.18,80444.54,0.0,0.98514,1e-05,3.15887]
[1778314597841,43.19,80444.6,0.0,0.98514,1e-05,3.15943]
[1778314602845,43.19,80444.6167,0.0,0.98513,1e-05,3.15996]
[1778314613855,43.19,80444.6167,0.0,0.98513,1e-05,3.16102]
[1778314615856,43.19,80437.9933,0.0,0.98506,1e-05,3.17324]
[1778314620861,43.19,80433.91,0.0,0.98502,1e-05,3.17974]
[1778314625865,43.18,80433.1233,0.0,0.98502,1e-05,3.18007]
[1778314630870,43.18,80432.8267,0.0,0.98502,1e-05,3.17962]
[1778314635875,43.18,80436.3933,0.0,0.98507,1e-05,3.1722]
[1778314641881,43.18,80435.53,0.0,0.98506,1e-05,3.17341]
[1778314646888,43.18,80434.3333,0.0,0.98505,1e-05,3.17517]
[1778314651893,43.17,80433.6833,0.0,0.98505,1e-05,3.17426]
[1778314656898,43.17,80435.1967,0.0,0.98507,1e-05,3.17112]
[1778314661903,43.17,80433.9767,0.0,0.98506,1e-05,3.17313]
[1778314666908,43.17,80432.73,0.0,0.98505,1e-05,3.17511]
[1778314671913,43.17,80431.7,0.0,0.98504,1e-05,3.1766]
[1778314676918,43.17,80431.2533,0.0,0.98504,1e-05,3.17704]
[1778314681923,43.17,80427.6067,0.0,0.985,1e-05,3.18295]
[1778314686929,43.16,80424.65,0.0,0.98498,1e-05,3.18766]
[1778314691934,43.16,80423.14,0.0,0.98497,1e-05,3.18924]
[1778314693706,43.16,80423.14,0.0,0.98497,1e-05,3.18924]
[1778314693936,43.16,80423.3433,0.0,0.98497,1e-05,3.18841]
[1778314698941,43.16,80423.18,0.0,0.98498,1e-05,3.18774]
[1778314705948,43.15,80423.5733,0.0,0.98499,1e-05,3.18596]
[1778314710953,43.15,80425.9167,0.0,0.98501,1e-05,3.18135]
[1778314713956,43.15,80432.8267,0.0,0.98509,1e-05,3.16744]
[1778314718961,43.16,80433.35,0.0,0.98509,1e-05,3.16749]
[1778314723967,43.16,80432.57,0.0,0.98508,1e-05,3.16971]
[1778314727070,43.16,80432.8033,0.0,0.98508,1e-05,3.16953]
[1778314727171,43.16,80432.8033,0.0,0.98508,1e-05,3.16964]
[1778314732975,43.16,80430.21,0.0,0.98505,1e-05,3.1748]
[1778314737980,43.16,80429.31,0.0,0.98504,1e-05,3.1764]
[1778314742984,43.16,80430.21,0.0,0.98505,1e-05,3.1747]
[1778314747990,43.16,80429.6633,0.0,0.98504,1e-05,3.1756]
[1778314752995,43.16,80429.3067,0.0,0.98504,1e-05,3.1761]
[1778314759001,43.16,80428.7933,0.0,0.98504,1e-05,3.17678]
[1778314764010,43.16,80428.6233,0.0,0.98504,1e-05,3.17679]
[1778314769015,43.16,80427.3533,0.0,0.98502,1e-05,3.17885]
[1778314774020,43.16,80428.9867,0.0,0.98505,1e-05,3.17395]
[1778314780026,43.16,80429.87,0.0,0.98506,1e-05,3.1722]
[1778314787032,43.16,80432.5567,0.0,0.98509,1e-05,3.16722]
[1778314790351,43.16,80433.2867,0.0,0.98509,1e-05,3.16607]
[1778314791036,43.16,80435.03,0.0,0.98511,1e-05,3.16296]
[1778314796041,43.16,80439.3367,0.0,0.98515,1e-05,3.15588]
[1778314802048,43.16,80440.83,0.0,0.98516,1e-05,3.15432]
[1778314804735,43.16,80440.9267,0.0,0.98516,1e-05,3.15433]
[1778314805051,43.17,80441.6067,0.0,0.98516,1e-05,3.15346]
[1778314810056,43.17,80442.38,0.0,0.98517,1e-05,3.1529]
[1778314818861,43.16,80442.7833,0.0,0.98519,1e-05,3.14814]
[1778314823896,43.14,80443.3,0.0,0.98524,1e-05,3.14043]
[1778314829075,43.12,80443.75,0.0,0.98527,1e-05,3.13404]
[1778314834080,43.1,80444.47,0.0,0.98531,1e-05,3.1259]
[1778314839085,43.09,80445.1967,0.0,0.98534,1e-05,3.12115]
[1778314841087,43.09,80439.64,0.0,0.98529,1e-05,3.12992]
[1778314847063,43.08,80439.5533,0.0,0.98531,1e-05,3.12606]
[1778314852098,43.07,80438.3,0.0,0.98532,1e-05,3.12543]
[1778314857105,43.06,80435.2633,0.0,0.9853,1e-05,3.12836]
[1778314862110,43.05,80433.2467,0.0,0.98529,1e-05,3.12946]
[1778314867115,43.05,80433.4267,0.0,0.98531,1e-05,3.1268]
[1778314872120,43.04,80434.6933,0.0,0.98533,1e-05,3.1226]
[1778314876124,43.04,80428.73,0.0,0.98528,1e-05,3.13217]
[1778314881133,43.03,80425.7867,0.0,0.98526,1e-05,3.13504]
[1778314886138,43.02,80423.6767,0.0,0.98525,1e-05,3.13656]
[1778314887543,43.02,80423.6767,0.0,0.98525,1e-05,3.13656]
[1778314887644,43.02,80423.6767,0.0,0.98525,1e-05,3.1361]
[1778314893145,43.01,80423.3767,0.0,0.98527,1e-05,3.13264]
[1778314898150,43.01,80422.6867,0.0,0.98527,1e-05,3.13222]
[1778314905158,43.0,80422.85,0.0,0.98529,1e-05,3.12991]
[1778314910163,43.0,80421.6067,0.0,0.98528,1e-05,3.13093]
[1778314916169,43.0,80421.1967,0.0,0.98528,1e-05,3.13035]
[1778314921174,42.99,80421.7133,0.0,0.98529,1e-05,3.12838]
[1778314926179,42.99,80421.0433,0.0,0.98529,1e-05,3.1286]
[1778314932185,42.99,80419.95,0.0,0.98529,1e-05,3.12934]
[1778314938191,42.98,80419.9833,0.0,0.9853,1e-05,3.12821]
[1778314943196,42.98,80419.8567,0.0,0.9853,1e-05,3.12762]
[1778314948201,42.98,80419.5533,0.0,0.9853,1e-05,3.12745]
[1778314953205,42.98,80418.37,0.0,0.9853,1e-05,3.12733]
[1778314958210,42.97,80418.4433,0.0,0.9853,1e-05,3.12653]
[1778314963215,42.97,80418.8133,0.0,0.98531,1e-05,3.12526]
[1778314968231,42.97,80418.82,0.0,0.98531,1e-05,3.12485]
[1778314975227,42.97,80418.2433,0.0,0.98531,1e-05,3.12512]
[1778314983234,42.97,80418.06,0.0,0.98531,1e-05,3.12469]
[1778314988239,42.96,80418.0333,0.0,0.98531,1e-05,3.12424]
[1778314993244,42.96,80418.2033,0.0,0.98532,1e-05,3.12348]
[1778314999131,42.96,80418.3033,0.0,0.98532,1e-05,3.1229]
[1778315004255,42.96,80417.8833,0.0,0.98532,1e-05,3.12324]
[1778315009260,42.96,80418.9667,0.0,0.98533,1e-05,3.12095]
[1778315014265,42.96,80418.7167,0.0,0.98534,1e-05,3.11964]
[1778315019269,42.96,80418.9233,0.0,0.98534,1e-05,3.11911]
[1778315025275,42.96,80418.6333,0.0,0.98534,1e-05,3.1194]
[1778315030280,42.96,80417.7067,0.0,0.98533,1e-05,3.1208]
[1778315037287,42.96,80418.04,0.0,0.98534,1e-05,3.11974]
[1778315042293,42.92,80417.9433,0.0,0.9854,1e-05,3.10823]
[1778315047298,42.9,80417.7167,0.0,0.98544,1e-05,3.10016]
[1778315053304,42.87,80416.8633,0.0,0.98548,1e-05,3.09344]
[1778315060311,42.85,80417.33,0.0,0.98553,1e-05,3.08501]
[1778315065316,42.84,80417.1767,0.0,0.98555,1e-05,3.08097]
[1778315070321,42.83,80417.1733,0.0,0.98557,1e-05,3.07737]
[1778315079331,42.81,80417.0067,0.0,0.9856,1e-05,3.07127]
[1778315085337,42.8,80416.9433,0.0,0.98561,1e-05,3.0688]
[1778315091343,42.8,80416.8867,0.0,0.98563,1e-05,3.06677]
[1778315096348,42.79,80418.22,0.0,0.98565,1e-05,3.06294]
[1778315102354,42.79,80417.9633,0.0,0.98565,1e-05,3.06207]
[1778315107359,42.79,80417.3367,0.0,0.98565,1e-05,3.06222]
[1778315114398,42.78,80417.1933,0.0,0.98565,1e-05,3.06175]
[1778315118512,42.78,80412.5867,0.0,0.98561,1e-05,3.06878]
[1778315124377,42.77,80409.6633,0.0,0.98559,1e-05,3.07208]
[1778315127380,42.77,80414.3667,0.0,0.98565,1e-05,3.06275]
[1778315135389,42.77,80414.35,0.0,0.98566,1e-05,3.06007]
[1778315142396,42.77,80414.16,0.0,0.98566,1e-05,3.05971]
[1778315148402,42.76,80414.0067,0.0,0.98566,1e-05,3.05938]
[1778315153407,42.76,80413.92,0.0,0.98566,1e-05,3.05911]
[1778315158412,42.76,80413.6067,0.0,0.98566,1e-05,3.05926]
[1778315165293,42.76,80413.5767,0.0,0.98567,1e-05,3.0588]
[1778315170328,42.76,80412.37,0.0,0.98566,1e-05,3.0605]
[1778315175363,42.76,80412.5667,0.0,0.98566,1e-05,3.05964]
[1778315180433,42.76,80412.8167,0.0,0.98567,1e-05,3.05868]
[1778315187440,42.75,80412.58,0.0,0.98567,1e-05,3.05856]
[1778315192446,42.75,80412.61,0.0,0.98568,1e-05,3.0566]
[1778315200538,42.75,80412.7767,0.0,0.98568,1e-05,3.05594]
[1778315208463,42.75,80413.3667,0.0,0.98569,1e-05,3.0546]
[1778315214469,42.81,80413.4967,0.0,0.98557,1e-05,3.07578]
[1778315222477,42.84,80411.6133,0.0,0.9855,1e-05,3.08906]
[1778315228483,42.82,80411.45,0.0,0.98554,1e-05,3.08193]
[1778315236491,42.8,80409.8833,0.0,0.98557,1e-05,3.07678]
[1778315241496,42.79,80413.5433,0.0,0.98562,1e-05,3.06632]
[1778315247502,42.78,80421.1767,0.0,0.98572,1e-05,3.04923]
[1778315252507,42.77,80422.4833,0.0,0.98574,1e-05,3.04428]
[1778315257512,42.77,80423.2667,0.0,0.98576,1e-05,3.04214]
[1778315261697,42.77,80423.3033,0.0,0.98576,1e-05,3.04161]
[1778315268523,42.77,80421.2,0.0,0.98574,1e-05,3.04444]
[1778315273528,42.76,80420.4567,0.0,0.98574,1e-05,3.04493]
[1778315278533,42.76,80419.9267,0.0,0.98574,1e-05,3.04496]
[1778315284539,42.76,80418.3433,0.0,0.98573,1e-05,3.04668]
[1778315291546,42.75,80418.3367,0.0,0.98574,1e-05,3.04524]
[1778315296551,42.75,80417.8133,0.0,0.98574,1e-05,3.04528]
[1778315301556,42.75,80416.1733,0.0,0.98573,1e-05,3.04733]
[1778315307562,42.75,80421.9133,0.0,0.98579,1e-05,3.03613]
[1778315316571,42.75,80423.6567,0.0,0.98581,1e-05,3.03202]
[1778315321576,42.75,80423.7233,0.0,0.98581,1e-05,3.0319]
[1778315330450,42.75,80423.7233,0.0,0.98581,1e-05,3.03174]
[1778315338593,42.75,80423.4767,0.0,0.98581,1e-05,3.03188]
[1778315343598,42.75,80423.3933,0.0,0.98581,1e-05,3.03174]
[1778315348603,42.74,80423.11,0.0,0.98581,1e-05,3.03191]
[1778315353608,42.74,80422.81,0.0,0.98581,1e-05,3.03208]
[1778315358612,42.74,80422.62,0.0,0.98581,1e-05,3.03198]
[1778315363617,42.74,80423.0,0.0,0.98582,1e-05,3.03092]
[1778315368622,42.74,80422.79,0.0,0.98582,1e-05,3.03092]
[1778315373627,42.74,80422.2367,0.0,0.98582,1e-05,3.02997]
[1778315378632,42.74,80421.9533,0.0,0.98582,1e-05,3.03011]
[1778315383637,42.74,80421.8767,0.0,0.98582,1e-05,3.02986]
[1778315388642,42.74,80421.8433,0.0,0.98582,1e-05,3.02953]
[1778315402656,42.73,80421.9267,0.0,0.98583,1e-05,3.02831]
[1778315407661,42.73,80421.9667,0.0,0.98583,1e-05,3.02788]
[1778315416672,42.73,80422.28,0.0,0.98584,1e-05,3.02674]
[1778315422678,42.73,80422.0267,0.0,0.98584,1e-05,3.02679]
[1778315427683,42.73,80430.67,0.0,0.98592,1e-05,3.01128]
[1778315428684,42.73,80437.0467,0.0,0.98598,1e-05,3.00017]
[1778315433690,42.74,80439.97,0.0,0.98601,1e-05,2.9954]
[1778315437694,42.74,80447.5467,0.0,0.98607,1e-05,2.98364]
[1778315441935,42.75,80448.7033,0.0,0.98607,1e-05,2.98379]
[1778315442699,42.75,80448.84,0.0,0.98607,1e-05,2.98405]
[1778315447704,42.76,80448.6233,0.0,0.98606,1e-05,2.98667]
[1778315453710,42.76,80448.1967,0.0,0.98604,1e-05,2.98949]
[1778315458715,42.77,80448.7933,0.0,0.98604,1e-05,2.98974]
[1778315463720,42.77,80449.1833,0.0,0.98604,1e-05,2.99023]
[1778315468725,42.77,80453.8833,0.0,0.98608,1e-05,2.98316]
[1778315477734,42.78,80454.3133,0.0,0.98607,1e-05,2.98475]
[1778315482739,42.78,80453.0867,0.0,0.98605,1e-05,2.98783]
[1778315488745,42.79,80452.8633,0.0,0.98605,1e-05,2.98886]
[1778315493750,42.79,80452.6033,0.0,0.98605,1e-05,2.98825]
[1778315498755,42.79,80453.3633,0.0,0.98605,1e-05,2.98729]
[1778315503760,42.79,80454.9033,0.0,0.98607,1e-05,2.98503]
[1778315508765,42.79,80455.45,0.0,0.98607,1e-05,2.98459]
[1778315513770,42.79,80455.0833,0.0,0.98606,1e-05,2.98564]
[1778315519773,42.79,80454.3867,0.0,0.98606,1e-05,2.98711]
[1778315525785,42.79,80452.69,0.0,0.98604,1e-05,2.99016]
[1778315526786,42.79,80438.9433,0.0,0.9859,1e-05,3.0144]
[1778315531791,42.79,80440.29,0.0,0.98593,1e-05,3.00981]
[1778315536796,42.78,80440.4833,0.0,0.98594,1e-05,3.00794]
[1778315539799,42.78,80447.8233,0.0,0.98602,1e-05,2.99428]
[1778315544804,42.78,80451.03,0.0,0.98604,1e-05,2.98889]
[1778315549809,42.78,80454.0333,0.0,0.98607,1e-05,2.98389]
[1778315554814,42.78,80453.2833,0.0,0.98607,1e-05,2.98427]
[1778315559819,42.78,80453.5467,0.0,0.98607,1e-05,2.98424]
[1778315565825,42.79,80453.1667,0.0,0.98606,1e-05,2.9853]
[1778315570830,42.77,80452.8533,0.0,0.98609,1e-05,2.98122]
[1778315574837,42.76,80445.9933,0.0,0.98604,1e-05,2.99017]
[1778315579844,42.75,80442.7933,0.0,0.98603,1e-05,2.99124]
[1778315584849,42.73,80440.83,0.0,0.98603,1e-05,2.99064]
[1778315590855,42.72,80442.57,0.0,0.98607,1e-05,2.98364]
[1778315596861,42.71,80443.82,0.0,0.9861,1e-05,2.97842]
[1778315602867,42.71,80445.2833,0.0,0.98612,1e-05,2.97364]
[1778315608873,42.7,80445.1,0.0,0.98613,1e-05,2.97242]
[1778315610875,42.7,80450.5433,0.0,0.98619,1e-05,2.9625]
[1778315615880,42.7,80450.8367,0.0,0.9862,1e-05,2.96042]
[1778315620885,42.7,80450.1033,0.0,0.98619,1e-05,2.96152]
[1778315625890,42.7,80448.6067,0.0,0.98618,1e-05,2.96379]
[1778315630895,42.7,80446.07,0.0,0.98616,1e-05,2.9677]
[1778315636901,42.7,80445.35,0.0,0.98615,1e-05,2.96806]
[1778315641906,42.69,80445.28,0.0,0.98616,1e-05,2.96752]
[1778315646911,42.69,80444.1033,0.0,0.98615,1e-05,2.96896]
[1778315651915,42.69,80448.9633,0.0,0.9862,1e-05,2.95996]
[1778315656920,42.69,80453.4267,0.0,0.98624,1e-05,2.95226]
[1778315661924,42.69,80455.5533,0.0,0.98626,1e-05,2.94937]
[1778315666929,42.7,80455.81,0.0,0.98625,1e-05,2.94973]
[1778315674937,42.7,80456.3333,0.0,0.98626,1e-05,2.94837]
[1778315680943,42.7,80457.0833,0.0,0.98626,1e-05,2.94794]
[1778315682923,42.7,80449.8733,0.0,0.98619,1e-05,2.96042]
[1778315683930,42.7,80444.9667,0.0,0.98615,1e-05,2.96889]
[1778315688951,42.7,80444.8067,0.0,0.98615,1e-05,2.96807]
[1778315693956,42.69,80442.7067,0.0,0.98614,1e-05,2.9706]
[1778315698961,42.69,80439.1433,0.0,0.98611,1e-05,2.97597]
[1778315703966,42.68,80438.3733,0.0,0.98611,1e-05,2.97552]
[1778315705968,42.68,80447.38,0.0,0.9862,1e-05,2.95926]
[1778315708971,42.68,80455.0767,0.0,0.98627,1e-05,2.94579]
[1778315713976,42.69,80456.7233,0.0,0.98628,1e-05,2.94398]
[1778315718980,42.69,80455.9267,0.0,0.98627,1e-05,2.94616]
[1778315723985,42.69,80456.8733,0.0,0.98628,1e-05,2.94502]
[1778315728990,42.69,80460.8267,0.0,0.98631,1e-05,2.93868]
[1778315733995,42.7,80460.8933,0.0,0.98632,1e-05,2.93783]
[1778315739000,42.7,80461.8,0.0,0.98632,1e-05,2.93691]
[1778315745006,42.7,80464.8367,0.0,0.98635,1e-05,2.93268]
[1778315751012,42.71,80467.66,0.0,0.98637,1e-05,2.92888]
[1778315753014,42.71,80458.41,0.0,0.98628,1e-05,2.9452]
[1778315759022,42.7,80460.71,0.0,0.9863,1e-05,2.94054]
[1778315765028,42.7,80460.91,0.0,0.98631,1e-05,2.93995]
[1778315771034,42.7,80461.0433,0.0,0.98631,1e-05,2.9394]
[1778315780043,42.7,80461.13,0.0,0.98631,1e-05,2.93871]
[1778315787050,42.7,80461.2333,0.0,0.98632,1e-05,2.93805]
[1778315792055,42.7,80461.6433,0.0,0.98633,1e-05,2.93549]
[1778315797731,42.7,80461.6267,0.0,0.98633,1e-05,2.93525]
[1778315806795,42.7,80462.5933,0.0,0.98634,1e-05,2.93329]
[1778315810823,42.7,80469.0633,0.0,0.9864,1e-05,2.92216]
[1778315815858,42.7,80471.26,0.0,0.98642,1e-05,2.91913]
[1778315822908,42.7,80471.8833,0.0,0.98642,1e-05,2.91908]
[1778315827943,42.7,80472.2767,0.0,0.98642,1e-05,2.91897]
[1778315832978,42.71,80473.0,0.0,0.98642,1e-05,2.91821]
[1778315842050,42.71,80471.6,0.0,0.98641,1e-05,2.92089]
[1778315846431,42.71,80470.9267,0.0,0.9864,1e-05,2.92202]
[1778315853119,42.71,80471.7333,0.0,0.98642,1e-05,2.91902]
[1778315859125,42.71,80471.6067,0.0,0.98642,1e-05,2.91925]
[1778315866220,42.71,80471.6067,0.0,0.98642,1e-05,2.91909]
[1778315872139,42.71,80472.4533,0.0,0.98643,1e-05,2.91752]
[1778315878145,42.71,80472.5133,0.0,0.98643,1e-05,2.9173]
[1778315884151,42.71,80472.9233,0.0,0.98643,1e-05,2.91647]
[1778315892402,42.7,80472.9267,0.0,0.98643,1e-05,2.91622]
[1778315897440,42.7,80473.4967,0.0,0.98644,1e-05,2.91499]
[1778315904171,42.7,80474.4667,0.0,0.98645,1e-05,2.91247]
[1778315909176,42.7,80475.08,0.0,0.98646,1e-05,2.91077]
[1778315913180,42.7,80481.26,0.0,0.98653,1e-05,2.89849]
[1778315918586,42.7,80479.1433,0.0,0.98651,1e-05,2.90235]
[1778315921608,42.7,80471.2433,0.0,0.98644,1e-05,2.91559]
[1778315924629,42.7,80464.2767,0.0,0.98636,1e-05,2.92864]
[1778315929666,42.71,80464.6733,0.0,0.98635,1e-05,2.9303]
[1778315935202,42.71,80466.0267,0.0,0.98636,1e-05,2.92983]
[1778315942208,42.72,80465.7167,0.0,0.98634,1e-05,2.93227]
[1778315947214,42.72,80466.76,0.0,0.98635,1e-05,2.93031]
[1778315952828,42.71,80466.6967,0.0,0.98638,1e-05,2.92591]
[1778315959226,42.69,80467.7667,0.0,0.98641,1e-05,2.92042]
[1778315964912,42.68,80468.49,0.0,0.98643,1e-05,2.91615]
[1778315971238,42.68,80468.7367,0.0,0.98645,1e-05,2.91182]
[1778315976243,42.67,80468.52,0.0,0.98646,1e-05,2.91048]
[1778315981248,42.67,80468.77,0.0,0.98647,1e-05,2.90852]
[1778315987066,42.66,80468.78,0.0,0.98648,1e-05,2.90695]
[1778315992260,42.66,80469.3133,0.0,0.98649,1e-05,2.90486]
[1778315998143,42.66,80468.7667,0.0,0.98649,1e-05,2.90455]
[1778316003178,42.65,80467.2133,0.0,0.98648,1e-05,2.90609]
[1778316009280,42.65,80465.2133,0.0,0.98647,1e-05,2.908]
[1778316016287,42.64,80463.5233,0.0,0.98647,1e-05,2.90897]
[1778316022293,42.63,80459.3833,0.0,0.98644,1e-05,2.91413]
[1778316027297,42.63,80458.9867,0.0,0.98645,1e-05,2.913]
[1778316032302,42.62,80458.22,0.0,0.98645,1e-05,2.91111]
[1778316042451,42.61,80458.29,0.0,0.98647,1e-05,2.90796]
[1778316050814,42.61,80457.8267,0.0,0.98647,1e-05,2.90802]
[1778316057556,42.6,80457.0,0.0,0.98649,1e-05,2.90421]
[1778316067629,42.59,80456.33,0.0,0.98649,1e-05,2.90393]
[1778316075685,42.59,80457.19,0.0,0.98651,1e-05,2.90141]
[1778316082356,42.59,80456.4467,0.0,0.9865,1e-05,2.90183]
[1778316087769,42.58,80456.0567,0.0,0.9865,1e-05,2.90162]
[1778316092804,42.58,80456.0033,0.0,0.98651,1e-05,2.89949]
[1778316097839,42.58,80457.74,0.0,0.98653,1e-05,2.89605]
[1778316102874,42.58,80457.64,0.0,0.98654,1e-05,2.89578]
[1778316104888,42.58,80447.68,0.0,0.98644,1e-05,2.91252]
[1778316109923,42.57,80444.1567,0.0,0.98642,1e-05,2.91662]
[1778316114958,42.5,80442.81,0.0,0.98653,1e-05,2.89601]
[1778316121000,42.41,80439.8967,0.0,0.98665,1e-05,2.873]
[1778316126399,42.35,80438.03,0.0,0.98674,1e-05,2.85719]
[1778316131406,42.31,80436.8833,0.0,0.98681,1e-05,2.84341]
[1778316137412,42.26,80435.98,0.0,0.98689,1e-05,2.82959]
[1778316143154,42.22,80433.9167,0.0,0.98693,1e-05,2.82077]
[1778316148189,42.19,80433.4067,0.0,0.98697,1e-05,2.81315]
[1778316153428,42.17,80432.5633,0.0,0.98701,1e-05,2.80609]
[1778316158433,42.15,80432.25,0.0,0.98704,1e-05,2.80089]
[1778316164439,42.14,80430.9567,0.0,0.98706,1e-05,2.79746]
[1778316170345,42.12,80422.8967,0.0,0.98701,1e-05,2.806]
[1778316171352,42.12,80412.8433,0.0,0.98692,1e-05,2.82214]
[1778316176453,42.1,80415.52,0.0,0.98697,1e-05,2.81234]
[1778316181458,42.11,80416.9067,0.0,0.98697,1e-05,2.81397]
[1778316186462,42.13,80416.9367,0.0,0.98694,1e-05,2.81915]
[1778316187465,42.13,80429.1567,0.0,0.98705,1e-05,2.79923]
[1778316188466,42.14,80437.24,0.0,0.98712,1e-05,2.78675]
[1778316193511,42.16,80439.3767,0.0,0.98709,1e-05,2.79094]
[1778316195525,42.17,80441.92,0.0,0.9871,1e-05,2.78926]
[1778316196532,42.17,80451.1967,0.0,0.98718,1e-05,2.77485]
[1778316201571,42.2,80455.87,0.0,0.98719,1e-05,2.77366]
[1778316206606,42.21,80457.0133,0.0,0.98717,1e-05,2.77744]
[1778316211641,42.23,80458.5333,0.0,0.98716,1e-05,2.77828]
[1778316216676,42.24,80458.6367,0.0,0.98714,1e-05,2.78227]
[1778316222500,42.25,80462.4667,0.0,0.98716,1e-05,2.77957]
[1778316227753,42.27,80464.2067,0.0,0.98715,1e-05,2.78063]
[1778316232788,42.27,80465.9133,0.0,0.98715,1e-05,2.78058]
[1778316241851,42.29,80466.99,0.0,0.98714,1e-05,2.78313]
[1778316249907,42.3,80468.6867,0.0,0.98714,1e-05,2.78334]
[1778316255533,42.3,80469.4767,0.0,0.98714,1e-05,2.78361]
[1778316260538,42.31,80470.1733,0.0,0.98714,1e-05,2.78382]
[1778316267028,42.31,80470.24,0.0,0.98713,1e-05,2.78526]
[1778316272550,42.32,80468.2067,0.0,0.98711,1e-05,2.78812]
[1778316278105,42.32,80468.3733,0.0,0.98711,1e-05,2.78852]
[1778316283141,42.32,80465.61,0.0,0.98708,1e-05,2.79343]
[1778316288176,42.32,80464.6433,0.0,0.98707,1e-05,2.79502]
[1778316293211,42.32,80463.63,0.0,0.98706,1e-05,2.79655]
[1778316298576,42.32,80462.5733,0.0,0.98706,1e-05,2.79807]
[1778316304288,42.31,80461.7267,0.0,0.98705,1e-05,2.79909]
[1778316309323,42.31,80462.1533,0.0,0.98706,1e-05,2.79804]
[1778316314359,42.31,80462.49,0.0,0.98706,1e-05,2.79733]
[1778316319394,42.31,80462.82,0.0,0.98706,1e-05,2.79664]
[1778316324429,42.31,80462.0433,0.0,0.98706,1e-05,2.79782]
[1778316329464,42.31,80461.5667,0.0,0.98705,1e-05,2.79844]
[1778316334499,42.31,80458.4167,0.0,0.98703,1e-05,2.80194]
[1778316342560,42.31,80458.76,0.0,0.98704,1e-05,2.80074]
[1778316347595,42.31,80457.6467,0.0,0.98703,1e-05,2.80223]
[1778316352632,42.31,80455.8033,0.0,0.98702,1e-05,2.8048]
[1778316357636,42.3,80455.9933,0.0,0.98702,1e-05,2.80396]
[1778316363709,42.3,80455.9833,0.0,0.98703,1e-05,2.8034]
[1778316372650,42.3,80456.2133,0.0,0.98703,1e-05,2.80284]
[1778316378656,42.3,80456.1633,0.0,0.98703,1e-05,2.80315]
[1778316383853,42.3,80456.1533,0.0,0.98702,1e-05,2.80362]
[1778316389667,42.3,80455.12,0.0,0.98701,1e-05,2.80575]
[1778316395673,42.31,80454.8467,0.0,0.98701,1e-05,2.8054]
[1778316403995,42.31,80454.8467,0.0,0.98701,1e-05,2.80668]
[1778316409687,42.31,80455.5467,0.0,0.98701,1e-05,2.80634]
[1778316415693,42.32,80455.62,0.0,0.987,1e-05,2.80721]
[1778316420700,42.32,80455.21,0.0,0.987,1e-05,2.80855]
[1778316426149,42.32,80455.24,0.0,0.98699,1e-05,2.80906]
[1778316431184,42.32,80455.1567,0.0,0.98699,1e-05,2.80954]
[1778316436716,42.32,80455.6233,0.0,0.98699,1e-05,2.80906]
[1778316446289,42.32,80455.7,0.0,0.98699,1e-05,2.80936]
[1778316451324,42.32,80455.8633,0.0,0.987,1e-05,2.80778]
[1778316457366,42.32,80455.21,0.0,0.98699,1e-05,2.80899]
[1778316463744,42.32,80455.6267,0.0,0.987,1e-05,2.80835]
[1778316468749,42.32,80455.6633,0.0,0.987,1e-05,2.80835]
[1778316474754,42.32,80456.59,0.0,0.987,1e-05,2.80683]
[1778316480527,42.32,80456.77,0.0,0.98701,1e-05,2.80667]
[1778316485562,42.33,80456.9033,0.0,0.98701,1e-05,2.80654]
[1778316490770,42.33,80456.9233,0.0,0.98701,1e-05,2.80658]
[1778316496776,42.33,80456.92,0.0,0.98701,1e-05,2.80663]
[1778316502681,42.33,80456.9467,0.0,0.98701,1e-05,2.80658]
[1778316509789,42.33,80456.5867,0.0,0.987,1e-05,2.80709]
[1778316514794,42.32,80456.0567,0.0,0.98701,1e-05,2.80647]
[1778316519799,42.32,80455.3133,0.0,0.987,1e-05,2.80758]
[1778316525805,42.32,80457.1733,0.0,0.98702,1e-05,2.8045]
[1778316530879,42.32,80456.86,0.0,0.98701,1e-05,2.80507]
[1778316535914,42.32,80457.1067,0.0,0.98703,1e-05,2.80253]
[1778316540949,42.29,80457.1967,0.0,0.98708,1e-05,2.79299]
[1778316546991,42.26,80456.4933,0.0,0.98712,1e-05,2.78503]
[1778316551019,42.24,80451.8,0.0,0.98711,1e-05,2.78764]
[1778316556054,42.23,80452.1033,0.0,0.98714,1e-05,2.78152]
[1778316561089,42.21,80452.6033,0.0,0.98717,1e-05,2.77633]
[1778316571160,42.19,80452.5867,0.0,0.9872,1e-05,2.769]
[1778316576194,42.19,80450.87,0.0,0.9872,1e-05,2.76989]
[1778316582236,42.18,80451.65,0.0,0.98721,1e-05,2.76689]
[1778316588278,42.18,80452.02,0.0,0.98722,1e-05,2.76528]
[1778316593873,42.18,80452.6333,0.0,0.98723,1e-05,2.76381]
[1778316599355,42.18,80452.6833,0.0,0.98723,1e-05,2.76352]
[1778316604884,42.18,80453.4833,0.0,0.98724,1e-05,2.76205]
[1778316609889,42.18,80453.0933,0.0,0.98724,1e-05,2.76258]
[1778316617896,42.18,80453.57,0.0,0.98724,1e-05,2.76154]
[1778316622901,42.18,80453.99,0.0,0.98725,1e-05,2.7607]
[1778316628560,42.18,80454.0733,0.0,0.98725,1e-05,2.76046]
[1778316633595,42.18,80455.2767,0.0,0.98727,1e-05,2.75706]
[1778316638630,42.18,80456.1433,0.0,0.98727,1e-05,2.75578]
[1778316643665,42.18,80460.9233,0.0,0.98732,1e-05,2.7481]
[1778316650929,42.18,80461.1267,0.0,0.98731,1e-05,2.74873]
[1778316656757,42.18,80460.6533,0.0,0.9873,1e-05,2.7501]
[1778316661793,42.18,80460.37,0.0,0.9873,1e-05,2.75087]
[1778316666827,42.18,80460.32,0.0,0.9873,1e-05,2.75116]
[1778316671863,42.18,80459.9033,0.0,0.98729,1e-05,2.75196]
[1778316676898,42.18,80459.98,0.0,0.9873,1e-05,2.75185]
[1778316681933,42.18,80459.9467,0.0,0.9873,1e-05,2.7519]
[1778316683949,42.19,80460.04,0.0,0.98729,1e-05,2.75201]
[1778316684974,42.19,80469.3167,0.0,0.98738,1e-05,2.73649]
[1778316690980,42.19,80467.8567,0.0,0.98736,1e-05,2.74029]
[1778316696032,42.19,80467.0133,0.0,0.98735,1e-05,2.74114]
[1778316701067,42.19,80466.54,0.0,0.98735,1e-05,2.7424]
[1778316711137,42.2,80465.6867,0.0,0.98734,1e-05,2.74426]
[1778316716175,42.2,80465.4967,0.0,0.98733,1e-05,2.74464]
[1778316721210,42.2,80465.17,0.0,0.98733,1e-05,2.74522]
[1778316727252,42.2,80464.7733,0.0,0.98733,1e-05,2.74582]
[1778316733033,42.2,80464.45,0.0,0.98732,1e-05,2.74626]
[1778316738329,42.2,80464.9633,0.0,0.98733,1e-05,2.74529]
[1778316749406,42.2,80466.23,0.0,0.98734,1e-05,2.74337]
[1778316755448,42.2,80469.0967,0.0,0.98737,1e-05,2.73772]
[1778316762497,42.2,80470.8267,0.0,0.98738,1e-05,2.73566]
[1778316767532,42.2,80471.7133,0.0,0.98739,1e-05,2.73478]
[1778316773073,42.2,80472.4933,0.0,0.98739,1e-05,2.734]
[1778316779078,42.21,80472.54,0.0,0.98739,1e-05,2.73452]
[1778316784083,42.21,80472.08,0.0,0.98738,1e-05,2.73567]
[1778316790693,42.21,80472.1033,0.0,0.98738,1e-05,2.73595]
[1778316793714,42.21,80467.41,0.0,0.98734,1e-05,2.74367]
[1778316799098,42.21,80465.5333,0.0,0.98732,1e-05,2.7462]
[1778316804791,42.2,80464.1033,0.0,0.98732,1e-05,2.74777]
[1778316810108,42.21,80462.4267,0.0,0.98729,1e-05,2.75325]
[1778316815113,42.22,80462.2867,0.0,0.98727,1e-05,2.7563]
[1778316820118,42.24,80460.8333,0.0,0.98724,1e-05,2.76241]
[1778316825938,42.25,80460.8333,0.0,0.98722,1e-05,2.76592]
[1778316831980,42.26,80460.2433,0.0,0.9872,1e-05,2.7698]
[1778316837017,42.26,80458.78,0.0,0.98717,1e-05,2.77416]
[1778316842052,42.27,80458.7033,0.0,0.98716,1e-05,2.77595]
[1778316847087,42.27,80456.9333,0.0,0.98714,1e-05,2.78029]
[1778316851149,42.27,80463.3867,0.0,0.98719,1e-05,2.7706]
[1778316858156,42.28,80463.5533,0.0,0.98718,1e-05,2.77269]
[1778316863161,42.29,80460.9667,0.0,0.98715,1e-05,2.77815]
[1778316868165,42.29,80460.64,0.0,0.98714,1e-05,2.77942]
[1778316873272,42.29,80460.5067,0.0,0.98715,1e-05,2.77883]
[1778316880321,42.29,80460.3167,0.0,0.98714,1e-05,2.77977]
[1778316885356,42.29,80460.3867,0.0,0.98714,1e-05,2.77997]
[1778316891399,42.29,80460.0467,0.0,0.98714,1e-05,2.78074]
[1778316895192,42.29,80467.2533,0.0,0.9872,1e-05,2.76897]
[1778316901198,42.3,80468.6633,0.0,0.98721,1e-05,2.76786]
[1778316907204,42.3,80470.02,0.0,0.98721,1e-05,2.76673]
[1778316912209,42.31,80470.8167,0.0,0.98722,1e-05,2.76629]
[1778316920602,42.31,80471.54,0.0,0.98721,1e-05,2.76653]
[1778316923737,42.31,80472.7033,0.0,0.98722,1e-05,2.76488]
[1778316929226,42.31,80472.9833,0.0,0.98722,1e-05,2.76528]
[1778316935232,42.32,80473.8967,0.0,0.98723,1e-05,2.76299]
[1778316940237,42.32,80473.9667,0.0,0.98723,1e-05,2.76348]
[1778316945778,42.32,80473.9467,0.0,0.98723,1e-05,2.76414]
[1778316950812,42.32,80474.5233,0.0,0.98723,1e-05,2.76359]
[1778316955847,42.32,80474.75,0.0,0.98723,1e-05,2.7636]
[1778316960882,42.32,80471.48,0.0,0.9872,1e-05,2.76907]
[1778316965917,42.32,80464.4567,0.0,0.98714,1e-05,2.77995]
[1778316966924,42.32,80450.0733,0.0,0.98701,1e-05,2.80402]
[1778316972271,42.35,80449.0033,0.0,0.98695,1e-05,2.81532]
[1778316978067,42.37,80445.0,0.0,0.98687,1e-05,2.82965]
[1778316985051,42.4,80446.1733,0.0,0.98683,1e-05,2.83653]
[1778316992293,42.41,80446.69,0.0,0.98681,1e-05,2.83994]
[1778316998145,42.43,80446.5733,0.0,0.98679,1e-05,2.84399]
[1778317003177,42.43,80446.83,0.0,0.98678,1e-05,2.84611]
[1778317008212,42.44,80446.1133,0.0,0.98676,1e-05,2.84941]
[1778317013247,42.45,80448.8,0.0,0.98678,1e-05,2.84651]
[1778317018319,42.45,80450.2533,0.0,0.98678,1e-05,2.84567]
[1778317024324,42.46,80451.82,0.0,0.98679,1e-05,2.84475]
[1778317029330,42.46,80451.01,0.0,0.98677,1e-05,2.84735]
[1778317034394,42.46,80450.4367,0.0,0.98676,1e-05,2.84934]
[1778317040341,42.46,80449.0233,0.0,0.98675,1e-05,2.8522]
[1778317045473,42.47,80448.47,0.0,0.98674,1e-05,2.8534]
[1778317048494,42.46,80442.6533,0.0,0.98669,1e-05,2.8632]
[1778317053529,42.46,80441.3133,0.0,0.98669,1e-05,2.86325]
[1778317059571,42.46,80439.3367,0.0,0.98667,1e-05,2.86562]
[1778317065366,42.46,80438.7133,0.0,0.98667,1e-05,2.86582]
[1778317070650,42.45,80438.4167,0.0,0.98667,1e-05,2.86536]
[1778317075685,42.45,80442.4,0.0,0.98671,1e-05,2.85797]
[1778317083741,42.45,80444.96,0.0,0.98674,1e-05,2.85381]
[1778317088776,42.45,80445.4233,0.0,0.98674,1e-05,2.85324]
[1778317093811,42.45,80445.19,0.0,0.98674,1e-05,2.85374]
[1778317098846,42.45,80445.5533,0.0,0.98674,1e-05,2.85317]
[1778317103881,42.45,80445.18,0.0,0.98674,1e-05,2.85379]
[1778317106314,42.45,80444.95,0.0,0.98674,1e-05,2.85418]
[1778317113951,42.45,80444.9833,0.0,0.98674,1e-05,2.85242]
[1778317118986,42.45,80444.5867,0.0,0.98674,1e-05,2.85304]
[1778317124021,42.45,80442.57,0.0,0.98672,1e-05,2.85615]
[1778317129056,42.45,80442.5367,0.0,0.98672,1e-05,2.85585]
[1778317134091,42.45,80442.5367,0.0,0.98673,1e-05,2.85551]
[1778317139126,42.45,80442.5467,0.0,0.98673,1e-05,2.85518]
[1778317144162,42.45,80442.4933,0.0,0.98673,1e-05,2.85497]
[1778317149197,42.45,80445.45,0.0,0.98676,1e-05,2.84974]
[1778317156457,42.45,80447.1733,0.0,0.98677,1e-05,2.84719]
[1778317161820,42.45,80448.8367,0.0,0.98679,1e-05,2.84464]
[1778317170344,42.45,80449.3933,0.0,0.98679,1e-05,2.84438]
[1778317175379,42.45,80449.9233,0.0,0.9868,1e-05,2.84241]
[1778317180414,42.45,80450.4867,0.0,0.9868,1e-05,2.84184]
[1778317185486,42.45,80449.3667,0.0,0.98679,1e-05,2.84405]
[1778317191491,42.46,80449.8167,0.0,0.98679,1e-05,2.84349]
[1778317197499,42.46,80449.58,0.0,0.98679,1e-05,2.84399]
[1778317202569,42.46,80449.2567,0.0,0.98679,1e-05,2.84448]
[1778317207604,42.46,80448.9433,0.0,0.98678,1e-05,2.84496]
[1778317212814,42.45,80448.3133,0.0,0.98678,1e-05,2.84595]
[1778317218520,42.45,80449.22,0.0,0.9868,1e-05,2.84211]
[1778317223525,42.46,80449.0967,0.0,0.98678,1e-05,2.84514]
[1778317228751,42.47,80448.82,0.0,0.98676,1e-05,2.84896]
[1778317229851,42.47,80448.82,0.0,0.98676,1e-05,2.84896]
[1778317229942,42.47,80448.82,0.0,0.98676,1e-05,2.84896]
[1778317230064,42.47,80448.82,0.0,0.98676,1e-05,2.84896]
[1778317230151,42.47,80448.82,0.0,0.98676,1e-05,2.84951]
[1778317235805,42.48,80449.0867,0.0,0.98675,1e-05,2.85089]
[1778317240840,42.49,80449.16,0.0,0.98674,1e-05,2.85349]
[1778317245876,42.5,80448.8167,0.0,0.98672,1e-05,2.85679]
[1778317250911,42.5,80448.9033,0.0,0.9867,1e-05,2.85931]
[1778317256580,42.51,80448.77,0.0,0.98669,1e-05,2.86219]
[1778317261585,42.52,80448.7667,0.0,0.98667,1e-05,2.86481]
[1778317267343,42.53,80448.8,0.0,0.98666,1e-05,2.86735]
[1778317267525,42.53,80448.8,0.0,0.98666,1e-05,2.86735]
[1778317267562,42.53,80448.8,0.0,0.98666,1e-05,2.86735]
[1778317267591,42.53,80448.7733,0.0,0.98666,1e-05,2.86791]
[1778317273597,42.54,80448.8667,0.0,0.98664,1e-05,2.87082]
[1778317279107,42.55,80448.7867,0.0,0.98662,1e-05,2.87401]
[1778317284143,42.56,80448.4533,0.0,0.98661,1e-05,2.87709]
[1778317289613,42.56,80448.1833,0.0,0.98659,1e-05,2.88004]
[1778317290195,42.56,80448.1833,0.0,0.98659,1e-05,2.88004]
[1778317290253,42.56,80448.1833,0.0,0.98659,1e-05,2.88004]
[1778317290312,42.56,80448.1833,0.0,0.98659,1e-05,2.88004]
[1778317290346,42.57,80448.1833,0.0,0.98659,1e-05,2.88053]
[1778317296227,42.57,80448.37,0.0,0.98658,1e-05,2.88168]
[1778317302626,42.58,80448.2933,0.0,0.98657,1e-05,2.88473]
[1778317308312,42.59,80448.2533,0.0,0.98655,1e-05,2.88768]
[1778317313637,42.6,80448.2067,0.0,0.98654,1e-05,2.89014]
[1778317318642,42.61,80448.22,0.0,0.98652,1e-05,2.89246]
[1778317324424,42.62,80448.2333,0.0,0.98651,1e-05,2.89523]
[1778317327994,42.62,80446.98,0.0,0.98649,1e-05,2.89881]
[1778317328072,42.62,80446.98,0.0,0.98649,1e-05,2.89881]
[1778317328170,42.62,80446.98,0.0,0.98649,1e-05,2.89881]
[1778317328315,42.62,80446.98,0.0,0.98649,1e-05,2.89881]
[1778317328402,42.62,80446.98,0.0,0.98649,1e-05,2.89927]
[1778317334494,42.63,80447.9167,0.0,0.98648,1e-05,2.90035]
[1778317339664,42.64,80448.04,0.0,0.98647,1e-05,2.90239]
[1778317345571,42.64,80448.0733,0.0,0.98646,1e-05,2.905]
[1778317346123,42.64,80448.0733,0.0,0.98646,1e-05,2.905]
[1778317346312,42.64,80448.0733,0.0,0.98646,1e-05,2.905]
[1778317346422,42.64,80448.0733,0.0,0.98646,1e-05,2.905]
[1778317346561,42.64,80448.0733,0.0,0.98646,1e-05,2.905]
[1778317346578,42.65,80448.0733,0.0,0.98645,1e-05,2.90544]
[1778317351614,42.65,80448.05,0.0,0.98645,1e-05,2.90621]
[1778317357657,42.66,80448.1533,0.0,0.98644,1e-05,2.90866]
[1778317360769,42.66,80448.07,0.0,0.98643,1e-05,2.90967]
[1778317360816,42.66,80448.07,0.0,0.98643,1e-05,2.90967]
[1778317360968,42.66,80448.07,0.0,0.98643,1e-05,2.90967]
[1778317361064,42.66,80448.07,0.0,0.98643,1e-05,2.90967]
[1778317361684,42.66,80448.07,0.0,0.98643,1e-05,2.90989]
[1778317366691,42.67,80447.7267,0.0,0.98642,1e-05,2.91157]
[1778317370501,42.67,80447.73,0.0,0.98642,1e-05,2.9122]
[1778317370569,42.67,80447.73,0.0,0.98642,1e-05,2.9122]
[1778317370690,42.67,80447.73,0.0,0.98642,1e-05,2.9122]
[1778317370695,42.67,80448.07,0.0,0.98642,1e-05,2.91181]
[1778317370815,42.67,80448.07,0.0,0.98642,1e-05,2.91181]
[1778317376789,42.68,80447.9433,0.0,0.9864,1e-05,2.91502]
[1778317378258,42.68,80447.9433,0.0,0.9864,1e-05,2.91502]
[1778317378314,42.68,80447.9433,0.0,0.9864,1e-05,2.91502]
[1778317378523,42.68,80447.9433,0.0,0.9864,1e-05,2.91502]
[1778317378570,42.68,80447.9433,0.0,0.9864,1e-05,2.91502]
[1778317378619,42.68,80447.9433,0.0,0.9864,1e-05,2.91544]
[1778317384709,42.69,80447.64,0.0,0.98638,1e-05,2.91849]
[1778317389880,42.7,80447.5333,0.0,0.98637,1e-05,2.92116]
[1778317395922,42.7,80447.5267,0.0,0.98635,1e-05,2.92363]
[1778317400957,42.71,80447.4133,0.0,0.98634,1e-05,2.92585]
[1778317402162,42.71,80447.4133,0.0,0.98634,1e-05,2.92585]
[1778317402286,42.71,80447.4133,0.0,0.98634,1e-05,2.92585]
[1778317402312,42.71,80447.4133,0.0,0.98634,1e-05,2.92585]
[1778317402325,42.71,80447.4133,0.0,0.98634,1e-05,2.92626]
[1778317408441,42.72,80447.1967,0.0,0.98633,1e-05,2.92863]
[1778317408563,42.72,80447.1967,0.0,0.98633,1e-05,2.92863]
[1778317408588,42.72,80447.1967,0.0,0.98633,1e-05,2.92863]
[1778317408662,42.72,80447.1967,0.0,0.98632,1e-05,2.92903]
[1778317408817,42.72,80447.1967,0.0,0.98632,1e-05,2.92903]
[1778317414740,42.73,80447.6833,0.0,0.98632,1e-05,2.92906]
[1778317420386,42.73,80447.6467,0.0,0.98631,1e-05,2.9311]
[1778317420561,42.73,80447.6467,0.0,0.98631,1e-05,2.9311]
[1778317420564,42.73,80447.6467,0.0,0.98631,1e-05,2.9311]
[1778317420662,42.73,80447.6467,0.0,0.98631,1e-05,2.93149]
[1778317420815,42.73,80447.6467,0.0,0.98631,1e-05,2.93149]
[1778317426134,42.74,80447.4433,0.0,0.9863,1e-05,2.93418]
[1778317431169,42.75,80447.2033,0.0,0.98628,1e-05,2.93652]
[1778317435358,42.75,80447.26,0.0,0.98628,1e-05,2.93756]
[1778317435495,42.75,80447.26,0.0,0.98628,1e-05,2.93756]
[1778317435564,42.75,80447.26,0.0,0.98628,1e-05,2.93756]
[1778317435644,42.75,80447.26,0.0,0.98628,1e-05,2.93794]
[1778317440768,42.76,80451.3767,0.0,0.98631,1e-05,2.93256]
[1778317444585,42.76,80451.37,0.0,0.9863,1e-05,2.93373]
[1778317444629,42.76,80451.37,0.0,0.9863,1e-05,2.9341]
[1778317444813,42.76,80451.37,0.0,0.9863,1e-05,2.9341]
[1778317444834,42.76,80451.37,0.0,0.9863,1e-05,2.9341]
[1778317445064,42.76,80451.37,0.0,0.9863,1e-05,2.9341]
[1778317450304,42.77,80447.97,0.0,0.98625,1e-05,2.94236]
[1778317455077,42.77,80448.1967,0.0,0.98625,1e-05,2.94343]
[1778317455243,42.77,80448.1967,0.0,0.98625,1e-05,2.94343]
[1778317455316,42.77,80448.1967,0.0,0.98625,1e-05,2.94343]
[1778317455344,42.77,80448.1967,0.0,0.98624,1e-05,2.9438]
[1778317460374,42.78,80446.51,0.0,0.98622,1e-05,2.94861]
[1778317465793,42.78,80446.8833,0.0,0.98621,1e-05,2.94973]
[1778317465928,42.78,80446.8833,0.0,0.98621,1e-05,2.94973]
[1778317466062,42.78,80446.8833,0.0,0.98621,1e-05,2.94973]
[1778317466106,42.78,80446.8833,0.0,0.98621,1e-05,2.94973]
[1778317466321,42.78,80446.8833,0.0,0.98621,1e-05,2.94973]
[1778317466416,42.78,80446.8833,0.0,0.98621,1e-05,2.95008]
[1778317471451,42.79,80447.36,0.0,0.98621,1e-05,2.94952]
[1778317476804,42.8,80447.8767,0.0,0.98621,1e-05,2.95037]
[1778317484542,42.8,80447.52,0.0,0.98619,1e-05,2.9538]
[1778317488643,42.81,80447.8667,0.0,0.98619,1e-05,2.95423]
[1778317488784,42.81,80447.8667,0.0,0.98619,1e-05,2.95423]
[1778317488814,42.81,80447.8667,0.0,0.98619,1e-05,2.95423]
[1778317488675,42.81,80447.8667,0.0,0.98618,1e-05,2.95458]
[1778317494612,42.81,80448.13,0.0,0.98618,1e-05,2.95617]
[1778317495063,42.81,80448.13,0.0,0.98618,1e-05,2.95617]
[1778317495253,42.81,80448.13,0.0,0.98618,1e-05,2.95617]
[1778317495313,42.81,80448.13,0.0,0.98618,1e-05,2.95617]
[1778317495407,42.82,80448.13,0.0,0.98617,1e-05,2.95651]
[1778317498555,42.82,80449.7167,0.0,0.98619,1e-05,2.95438]
[1778317498571,42.82,80449.7167,0.0,0.98619,1e-05,2.95438]
[1778317498637,42.82,80449.7167,0.0,0.98619,1e-05,2.95438]
[1778317498813,42.82,80449.7167,0.0,0.98619,1e-05,2.95438]
[1778317498826,42.82,80449.2033,0.0,0.98618,1e-05,2.95563]
[1778317503831,42.82,80445.9033,0.0,0.98614,1e-05,2.96317]
[1778317508836,42.83,80446.5333,0.0,0.98613,1e-05,2.96369]
[1778317509111,42.83,80446.5333,0.0,0.98613,1e-05,2.96369]
[1778317509303,42.83,80446.5333,0.0,0.98613,1e-05,2.96369]
[1778317509318,42.83,80446.5333,0.0,0.98613,1e-05,2.96369]
[1778317509398,42.83,80446.5333,0.0,0.98613,1e-05,2.96402]
[1778317514753,42.84,80447.6267,0.0,0.98613,1e-05,2.96371]
[1778317519847,42.84,80448.82,0.0,0.98614,1e-05,2.96323]
[1778317524852,42.85,80449.3533,0.0,0.98613,1e-05,2.96391]
[1778317529857,42.85,80449.93,0.0,0.98613,1e-05,2.96451]
[1778317534862,42.85,80449.73,0.0,0.98613,1e-05,2.96499]
[1778317538476,42.86,80449.6567,0.0,0.98612,1e-05,2.96609]
[1778317538563,42.86,80449.6567,0.0,0.98612,1e-05,2.96609]
[1778317538650,42.86,80449.6567,0.0,0.98612,1e-05,2.96641]
[1778317539029,42.86,80449.6567,0.0,0.98612,1e-05,2.96641]
[1778317539062,42.86,80449.6567,0.0,0.98612,1e-05,2.96641]
[1778317541312,42.86,80449.6833,0.0,0.98612,1e-05,2.967]
[1778317541412,42.86,80449.6833,0.0,0.98611,1e-05,2.96732]
[1778317546875,42.87,80449.4733,0.0,0.9861,1e-05,2.96928]
[1778317553021,42.87,80449.45,0.0,0.98609,1e-05,2.97151]
[1778317558056,42.88,80449.37,0.0,0.98608,1e-05,2.9732]
[1778317565105,42.88,80449.37,0.0,0.98607,1e-05,2.97534]
[1778317565908,42.88,80449.37,0.0,0.98607,1e-05,2.97534]
[1778317566063,42.88,80449.37,0.0,0.98607,1e-05,2.97534]
[1778317566159,42.88,80449.37,0.0,0.98607,1e-05,2.97534]
[1778317566315,42.88,80449.37,0.0,0.98607,1e-05,2.97534]
[1778317566334,42.89,80449.37,0.0,0.98607,1e-05,2.97564]
[1778317572900,42.89,80449.2733,0.0,0.98606,1e-05,2.97762]
[1778317578906,42.9,80449.8933,0.0,0.98605,1e-05,2.9783]
[1778317582562,42.9,80450.2,0.0,0.98605,1e-05,2.97864]
[1778317582811,42.9,80450.2,0.0,0.98605,1e-05,2.97864]
[1778317582852,42.9,80450.2,0.0,0.98605,1e-05,2.97864]
[1778317582849,42.9,80450.2,0.0,0.98605,1e-05,2.97894]
[1778317583062,42.9,80450.2,0.0,0.98605,1e-05,2.97894]
[1778317589917,42.91,80450.2033,0.0,0.98604,1e-05,2.98099]
[1778317594922,42.91,80450.1333,0.0,0.98604,1e-05,2.98107]
[1778317607935,42.92,80449.5633,0.0,0.98601,1e-05,2.98581]
[1778317609699,42.92,80449.5633,0.0,0.98601,1e-05,2.98609]
[1778317609813,42.92,80449.5633,0.0,0.98601,1e-05,2.98609]
[1778317609878,42.92,80449.5633,0.0,0.98601,1e-05,2.98637]
[1778317610111,42.92,80449.5633,0.0,0.98601,1e-05,2.98637]
[1778317610315,42.92,80449.5633,0.0,0.98601,1e-05,2.98637]
[1778317615943,42.93,80448.57,0.0,0.98599,1e-05,2.98981]
[1778317622506,42.93,80448.2967,0.0,0.98598,1e-05,2.99221]
[1778317625524,42.94,80448.1333,0.0,0.98597,1e-05,2.99303]
[1778317625566,42.94,80448.1333,0.0,0.98597,1e-05,2.99303]
[1778317625667,42.94,80448.1333,0.0,0.98597,1e-05,2.9933]
[1778317626036,42.94,80448.1333,0.0,0.98597,1e-05,2.9933]
[1778317626068,42.94,80448.1333,0.0,0.98597,1e-05,2.9933]
[1778317631573,42.94,80446.9933,0.0,0.98595,1e-05,2.99692]
[1778317633471,42.94,80447.01,0.0,0.98595,1e-05,2.99715]
[1778317633572,42.94,80447.01,0.0,0.98595,1e-05,2.99715]
[1778317633811,42.94,80447.01,0.0,0.98595,1e-05,2.99715]
[1778317633906,42.94,80447.01,0.0,0.98595,1e-05,2.99741]
[1778317634063,42.94,80447.01,0.0,0.98595,1e-05,2.99741]
[1778317641969,42.95,80447.5333,0.0,0.98594,1e-05,2.99855]
[1778317645496,42.95,80447.55,0.0,0.98594,1e-05,2.99929]
[1778317645567,42.95,80447.55,0.0,0.98594,1e-05,2.99929]
[1778317645822,42.95,80447.55,0.0,0.98594,1e-05,2.99929]
[1778317645858,42.95,80447.55,0.0,0.98594,1e-05,2.99955]
[1778317646067,42.95,80447.55,0.0,0.98594,1e-05,2.99955]
[1778317651713,42.96,80448.2067,0.0,0.98594,1e-05,2.9984]
[1778317653337,42.96,80449.6567,0.0,0.98595,1e-05,2.99607]
[1778317653571,42.96,80449.6567,0.0,0.98595,1e-05,2.99607]
[1778317653969,42.96,80449.6567,0.0,0.98595,1e-05,2.99607]
[1778317653982,42.96,80453.11,0.0,0.98599,1e-05,2.99016]
[1778317654064,42.96,80453.11,0.0,0.98599,1e-05,2.99016]
[1778317659769,42.96,80452.7467,0.0,0.98598,1e-05,2.99225]
[1778317668997,42.97,80452.62,0.0,0.98597,1e-05,2.99327]
[1778317675003,42.97,80452.2867,0.0,0.98596,1e-05,2.99438]
[1778317680010,42.97,80452.0533,0.0,0.98596,1e-05,2.99522]
[1778317684123,42.97,80451.9933,0.0,0.98596,1e-05,2.99566]
[1778317684314,42.97,80451.9933,0.0,0.98596,1e-05,2.99566]
[1778317684531,42.97,80451.9933,0.0,0.98596,1e-05,2.99566]
[1778317684565,42.97,80451.9933,0.0,0.98596,1e-05,2.99566]
[1778317684944,42.97,80451.9933,0.0,0.98596,1e-05,2.99574]
[1778317689979,42.97,80451.36,0.0,0.98595,1e-05,2.99727]
[1778317695027,42.97,80450.6733,0.0,0.98594,1e-05,2.99889]
[1778317701033,42.97,80450.8567,0.0,0.98594,1e-05,2.99902]
[1778317706038,42.97,80450.2167,0.0,0.98593,1e-05,3.00055]
[1778317711255,42.98,80450.21,0.0,0.98593,1e-05,3.00092]
[1778317711315,42.98,80450.21,0.0,0.98593,1e-05,3.00092]
[1778317711765,42.98,80450.21,0.0,0.98593,1e-05,3.00092]
[1778317711815,42.98,80450.21,0.0,0.98593,1e-05,3.00092]
[1778317711866,42.98,80450.21,0.0,0.98593,1e-05,2.99949]
[1778317718039,42.98,80449.9567,0.0,0.98593,1e-05,3.00031]
[1778317718068,42.98,80449.8833,0.0,0.98593,1e-05,3.00052]
[1778317720627,42.98,80448.9067,0.0,0.98592,1e-05,3.00241]
[1778317720811,42.98,80448.9067,0.0,0.98592,1e-05,3.00241]
[1778317720853,42.98,80448.9067,0.0,0.98592,1e-05,3.00248]
[1778317724022,42.98,80447.7933,0.0,0.98591,1e-05,3.00461]
[1778317724066,42.98,80447.7933,0.0,0.98591,1e-05,3.00467]
[1778317730061,42.98,80446.1533,0.0,0.98589,1e-05,3.00798]
[1778317736067,42.98,80446.8133,0.0,0.98589,1e-05,3.00716]
[1778317737485,42.98,80446.8133,0.0,0.98589,1e-05,3.00722]
[1778317737561,42.98,80446.8133,0.0,0.98589,1e-05,3.00722]
[1778317738010,42.98,80446.8133,0.0,0.98589,1e-05,3.00722]
[1778317738067,42.98,80446.8133,0.0,0.98589,1e-05,3.00722]
[1778317738069,42.98,80446.0267,0.0,0.98588,1e-05,3.00869]
[1778317743074,42.98,80447.18,0.0,0.98589,1e-05,3.00693]
[1778317748389,42.98,80447.84,0.0,0.9859,1e-05,3.00612]
[1778317751058,42.98,80447.9533,0.0,0.9859,1e-05,3.00598]
[1778317751082,42.98,80447.79,0.0,0.9859,1e-05,3.00634]
[1778317751313,42.98,80447.79,0.0,0.9859,1e-05,3.00634]
[1778317751731,42.98,80447.79,0.0,0.9859,1e-05,3.00634]
[1778317751814,42.98,80447.79,0.0,0.9859,1e-05,3.00634]
[1778317751832,42.98,80447.79,0.0,0.9859,1e-05,3.00638]
[1778317752417,42.98,80440.8633,0.0,0.98583,1e-05,3.01888]
[1778317757452,42.98,80439.39,0.0,0.98581,1e-05,3.02171]
[1778317759484,42.98,80438.2667,0.0,0.9858,1e-05,3.02377]
[1778317759560,42.98,80438.2667,0.0,0.9858,1e-05,3.02377]
[1778317760013,42.98,80438.2667,0.0,0.9858,1e-05,3.02377]
[1778317760065,42.98,80438.2667,0.0,0.9858,1e-05,3.02377]
[1778317760091,42.98,80437.8367,0.0,0.9858,1e-05,3.02458]
[1778317763980,42.98,80437.7833,0.0,0.98579,1e-05,3.02476]
[1778317764070,42.98,80437.7833,0.0,0.98579,1e-05,3.02476]
[1778317769536,42.99,80439.8367,0.0,0.98581,1e-05,3.02132]
[1778317774571,42.99,80439.0167,0.0,0.98581,1e-05,3.02146]
[1778317779606,42.99,80437.84,0.0,0.9858,1e-05,3.02374]
[1778317781317,42.99,80437.1467,0.0,0.98579,1e-05,3.02503]
[1778317781562,42.99,80437.1467,0.0,0.98579,1e-05,3.02503]
[1778317781926,42.99,80437.1467,0.0,0.98579,1e-05,3.02503]
[1778317782068,42.99,80437.1467,0.0,0.98579,1e-05,3.02503]
[1778317782026,42.99,80437.1467,0.0,0.98579,1e-05,3.02506]
[1778317787978,42.99,80436.5467,0.0,0.98578,1e-05,3.02628]
[1778317788062,42.99,80436.5467,0.0,0.98578,1e-05,3.02628]
[1778317788078,42.99,80436.5467,0.0,0.98578,1e-05,3.02631]
[1778317788716,42.99,80436.5467,0.0,0.98578,1e-05,3.02631]
[1778317788812,42.99,80436.5467,0.0,0.98578,1e-05,3.02631]
[1778317789676,42.99,80442.0867,0.0,0.98584,1e-05,3.01641]
[1778317794711,42.99,80441.8433,0.0,0.98584,1e-05,3.01707]
[1778317799747,42.99,80441.17,0.0,0.98583,1e-05,3.01848]
[1778317802530,42.99,80441.2267,0.0,0.98583,1e-05,3.01846]
[1778317802563,42.99,80441.2267,0.0,0.98583,1e-05,3.01846]
[1778317802770,42.99,80441.2267,0.0,0.98583,1e-05,3.0185]
[1778317803593,42.99,80441.2267,0.0,0.98583,1e-05,3.0185]
[1778317803816,42.99,80441.2267,0.0,0.98583,1e-05,3.0185]
[1778317809142,42.99,80438.72,0.0,0.9858,1e-05,3.02321]
[1778317810969,42.99,80438.72,0.0,0.9858,1e-05,3.02325]
[1778317811061,42.99,80438.72,0.0,0.9858,1e-05,3.02325]
[1778317811144,42.99,80439.95,0.0,0.98581,1e-05,3.02107]
[1778317811747,42.99,80439.95,0.0,0.98581,1e-05,3.02107]
[1778317811819,42.99,80439.95,0.0,0.98581,1e-05,3.02107]
[1778317816870,42.99,80440.3433,0.0,0.98582,1e-05,3.02058]
[1778317822155,42.99,80440.7,0.0,0.98582,1e-05,3.02013]
[1778317825798,42.99,80440.7,0.0,0.98582,1e-05,3.02024]
[1778317825809,42.99,80440.7,0.0,0.98582,1e-05,3.02024]
[1778317825934,42.99,80440.7,0.0,0.98582,1e-05,3.02027]
[1778317826811,42.99,80440.7,0.0,0.98582,1e-05,3.02027]
[1778317827075,42.99,80440.7,0.0,0.98582,1e-05,3.02027]
[1778317827160,42.99,80435.07,0.0,0.98576,1e-05,3.03045]
[1778317832164,42.99,80434.95,0.0,0.98577,1e-05,3.02925]
[1778317837169,42.99,80435.63,0.0,0.98577,1e-05,3.02813]
[1778317842174,42.99,80435.5967,0.0,0.98577,1e-05,3.02831]
[1778317845423,42.99,80436.6267,0.0,0.98578,1e-05,3.02653]
[1778317845562,42.99,80436.6267,0.0,0.98578,1e-05,3.02653]
[1778317846074,42.99,80436.6267,0.0,0.98578,1e-05,3.02655]
[1778317846384,42.99,80436.6267,0.0,0.98578,1e-05,3.02655]
[1778317846563,42.99,80436.6267,0.0,0.98578,1e-05,3.02655]
[1778317849810,42.99,80435.3033,0.0,0.98577,1e-05,3.02901]
[1778317850062,42.99,80435.3033,0.0,0.98577,1e-05,3.02901]
[1778317850102,42.99,80435.3033,0.0,0.98577,1e-05,3.02903]
[1778317850635,42.99,80435.3033,0.0,0.98577,1e-05,3.02903]
[1778317850814,42.99,80435.3033,0.0,0.98577,1e-05,3.02903]
[1778317852185,42.99,80425.4233,0.0,0.98567,1e-05,3.04692]
[1778317858191,42.99,80425.23,0.0,0.98567,1e-05,3.04722]
[1778317863196,42.99,80423.9867,0.0,0.98565,1e-05,3.04943]
[1778317869202,42.99,80423.3467,0.0,0.98565,1e-05,3.05051]
[1778317869504,42.99,80423.3467,0.0,0.98565,1e-05,3.05051]
[1778317869564,42.99,80423.3467,0.0,0.98565,1e-05,3.05051]
[1778317869963,42.99,80423.3467,0.0,0.98565,1e-05,3.05051]
[1778317870067,42.99,80423.3467,0.0,0.98565,1e-05,3.05051]
[1778317870114,42.99,80423.3467,0.0,0.98565,1e-05,3.05048]
[1778317871204,42.99,80417.5233,0.0,0.98559,1e-05,3.06104]
[1778317876285,42.99,80419.1833,0.0,0.98561,1e-05,3.05783]
[1778317887221,43.0,80419.5233,0.0,0.98559,1e-05,3.06083]
[1778317893227,43.02,80419.4067,0.0,0.98557,1e-05,3.06513]
[1778317899233,43.04,80418.6267,0.0,0.98553,1e-05,3.07211]
[1778317900897,43.04,80418.6267,0.0,0.98552,1e-05,3.07303]
[1778317901065,43.04,80418.6267,0.0,0.98552,1e-05,3.07303]
[1778317901113,43.04,80418.6267,0.0,0.98552,1e-05,3.07395]
[1778317901696,43.04,80418.6267,0.0,0.98552,1e-05,3.07395]
[1778317901816,43.04,80418.6267,0.0,0.98552,1e-05,3.07395]
[1778317902469,43.05,80415.9733,0.0,0.98548,1e-05,3.0806]
[1778317904483,43.05,80413.7233,0.0,0.98545,1e-05,3.08651]
[1778317906497,43.06,80411.2033,0.0,0.98541,1e-05,3.0929]
[1778317912245,43.07,80408.82,0.0,0.98536,1e-05,3.10166]
[1778317915541,43.08,80407.85,0.0,0.98534,1e-05,3.10603]
[1778317915563,43.08,80407.85,0.0,0.98534,1e-05,3.10603]
[1778317915781,43.08,80407.85,0.0,0.98533,1e-05,3.10689]
[1778317916354,43.08,80407.85,0.0,0.98533,1e-05,3.10689]
[1778317916563,43.08,80407.85,0.0,0.98533,1e-05,3.10689]
[1778317922610,43.1,80406.2533,0.0,0.98529,1e-05,3.11577]
[1778317924257,43.1,80404.1233,0.0,0.98526,1e-05,3.12054]
[1778317929262,43.11,80402.3167,0.0,0.98522,1e-05,3.12802]
[1778317931015,43.12,80402.3167,0.0,0.98521,1e-05,3.12884]
[1778317931316,43.12,80402.3167,0.0,0.98521,1e-05,3.12965]
[1778317937715,43.13,80402.5267,0.0,0.98519,1e-05,3.13361]
[1778317942751,43.13,80401.8133,0.0,0.98518,1e-05,3.13559]
[1778317946043,43.13,80401.3267,0.0,0.98517,1e-05,3.13675]
[1778317946064,43.13,80401.3267,0.0,0.98517,1e-05,3.13675]
[1778317955289,43.14,80399.8067,0.0,0.98515,1e-05,3.13924]
[1778317960294,43.14,80398.93,0.0,0.98514,1e-05,3.14147]
[1778317965299,43.14,80398.4833,0.0,0.98513,1e-05,3.1429]
[1778317973968,43.14,80398.3967,0.0,0.98513,1e-05,3.1441]
[1778317974434,43.14,80398.3967,0.0,0.98513,1e-05,3.1441]
[1778317974565,43.14,80398.3967,0.0,0.98513,1e-05,3.1441]
[1778317982024,43.15,80397.82,0.0,0.98512,1e-05,3.14607]
[1778317987059,43.15,80397.16,0.0,0.98511,1e-05,3.14781]
[1778317988219,43.15,80397.16,0.0,0.98511,1e-05,3.14781]
[1778317988313,43.15,80397.16,0.0,0.98511,1e-05,3.14781]
[1778317988321,43.15,80380.37,0.0,0.98493,1e-05,3.17916]
[1778317990081,43.15,80377.4167,0.0,0.9849,1e-05,3.18477]
[1778317990928,43.15,80377.4167,0.0,0.9849,1e-05,3.18477]
[1778317991088,43.15,80377.4167,0.0,0.9849,1e-05,3.18481]
[1778317991809,43.15,80377.4167,0.0,0.9849,1e-05,3.18481]
[1778317992095,43.15,80377.4167,0.0,0.9849,1e-05,3.18484]
[1778317993103,43.15,80374.9833,0.0,0.98487,1e-05,3.18944]
[1778317994783,43.15,80373.5233,0.0,0.98486,1e-05,3.1922]
[1778317994811,43.15,80373.5233,0.0,0.98486,1e-05,3.1922]
[1778317996124,43.15,80370.68,0.0,0.98483,1e-05,3.19758]
[1778318001159,43.19,80361.99,0.0,0.98466,1e-05,3.2271]
[1778318002166,43.19,80356.4133,0.0,0.9846,1e-05,3.23719]
[1778318004248,43.19,80357.5667,0.0,0.98462,1e-05,3.23496]
[1778318004310,43.19,80357.5667,0.0,0.98462,1e-05,3.23496]
[1778318009795,43.19,80360.9867,0.0,0.98466,1e-05,3.22798]
[1778318010766,43.19,80360.9867,0.0,0.98466,1e-05,3.22795]
[1778318010812,43.19,80360.9867,0.0,0.98466,1e-05,3.22795]
[1778318012236,43.19,80364.69,0.0,0.9847,1e-05,3.21933]
[1778318013317,43.19,80364.69,0.0,0.9847,1e-05,3.21933]
[1778318013346,43.19,80365.6733,0.0,0.98471,1e-05,3.21745]
[1778318019223,43.18,80368.4033,0.0,0.98474,1e-05,3.21225]
[1778318019311,43.18,80368.4033,0.0,0.98474,1e-05,3.21225]
[1778318025358,43.18,80368.99,0.0,0.98475,1e-05,3.2111]
[1778318030363,43.18,80367.9833,0.0,0.98474,1e-05,3.21296]
[1778318037553,43.18,80368.1733,0.0,0.98474,1e-05,3.21257]
[1778318037560,43.18,80368.1733,0.0,0.98474,1e-05,3.21257]
[1778318040864,43.18,80367.6933,0.0,0.98474,1e-05,3.21343]
[1778318041062,43.18,80367.6933,0.0,0.98474,1e-05,3.21343]
[1778318041159,43.18,80367.6933,0.0,0.98474,1e-05,3.21342]
[1778318043323,43.18,80367.4367,0.0,0.98473,1e-05,3.21389]
[1778318043566,43.18,80367.4367,0.0,0.98473,1e-05,3.21388]
[1778318047699,43.18,80369.6667,0.0,0.98476,1e-05,3.20966]
[1778318048813,43.18,80369.6667,0.0,0.98476,1e-05,3.20966]
[1778318050920,43.18,80370.4,0.0,0.98477,1e-05,3.20827]
[1778318051065,43.18,80370.4,0.0,0.98477,1e-05,3.20827]
[1778318051165,43.18,80370.4,0.0,0.98477,1e-05,3.20827]
[1778318056389,43.18,80369.5167,0.0,0.98476,1e-05,3.20992]
[1778318064600,43.18,80369.5033,0.0,0.98476,1e-05,3.20992]
[1778318069640,43.18,80367.99,0.0,0.98474,1e-05,3.21274]
[1778318074675,43.18,80367.5267,0.0,0.98474,1e-05,3.21199]
[1778318079710,43.18,80366.9967,0.0,0.98474,1e-05,3.21295]
[1778318084745,43.18,80367.12,0.0,0.98474,1e-05,3.21267]
[1778318090422,43.18,80365.0133,0.0,0.98472,1e-05,3.21657]
[1778318095823,43.18,80365.0833,0.0,0.98472,1e-05,3.21635]
[1778318101433,43.18,80364.01,0.0,0.98471,1e-05,3.21828]
[1778318105893,43.18,80358.6867,0.0,0.98465,1e-05,3.22821]
[1778318111443,43.18,80359.1467,0.0,0.98466,1e-05,3.22717]
[1778318116448,43.18,80359.8333,0.0,0.98466,1e-05,3.22572]
[1778318122005,43.18,80358.6267,0.0,0.98465,1e-05,3.22781]
[1778318127459,43.18,80356.7433,0.0,0.98463,1e-05,3.23118]
[1778318129302,43.18,80356.7433,0.0,0.98463,1e-05,3.23114]
[1778318131314,43.18,80356.7433,0.0,0.98463,1e-05,3.23104]
[1778318132464,43.18,80349.5367,0.0,0.98457,1e-05,3.243]
[1778318138117,43.18,80350.9667,0.0,0.98458,1e-05,3.23994]
[1778318140138,43.18,80352.04,0.0,0.98459,1e-05,3.23785]
[1778318140195,43.18,80352.04,0.0,0.98459,1e-05,3.23785]
[1778318140313,43.18,80352.04,0.0,0.98459,1e-05,3.23785]
[1778318140414,43.18,80352.04,0.0,0.98459,1e-05,3.2378]
[1778318145477,43.18,80353.3233,0.0,0.98461,1e-05,3.23512]
[1778318149254,43.18,80353.8467,0.0,0.98462,1e-05,3.23399]
[1778318149314,43.18,80353.8467,0.0,0.98462,1e-05,3.23399]
[1778318149390,43.18,80353.8467,0.0,0.98462,1e-05,3.23399]
[1778318149406,43.18,80353.8467,0.0,0.98462,1e-05,3.23394]
[1778318149562,43.18,80353.8467,0.0,0.98462,1e-05,3.23394]
[1778318155236,43.18,80354.28,0.0,0.98462,1e-05,3.23286]
[1778318160494,43.18,80355.3167,0.0,0.98463,1e-05,3.2307]
[1778318166314,43.17,80350.6867,0.0,0.98459,1e-05,3.23881]
[1778318167322,43.17,80344.2367,0.0,0.98452,1e-05,3.25098]
[1778318169068,43.17,80340.9867,0.0,0.98449,1e-05,3.25625]
[1778318169244,43.17,80340.9867,0.0,0.98449,1e-05,3.25625]
[1778318169311,43.17,80340.9867,0.0,0.98449,1e-05,3.25625]
[1778318169342,43.17,80340.9867,0.0,0.98449,1e-05,3.25616]
[1778318174370,43.17,80337.9633,0.0,0.98446,1e-05,3.26064]
[1778318177391,43.17,80332.6267,0.0,0.98441,1e-05,3.27052]
[1778318181514,43.16,80321.6,0.0,0.9843,1e-05,3.28988]
[1778318182806,43.16,80321.6,0.0,0.9843,1e-05,3.28973]
[1778318183076,43.16,80321.6,0.0,0.9843,1e-05,3.28973]
[1778318183430,43.16,80321.6,0.0,0.9843,1e-05,3.28973]
[1778318183516,43.16,80319.7467,0.0,0.98428,1e-05,3.29315]
[1778318183564,43.16,80319.7467,0.0,0.98428,1e-05,3.29315]
[1778318189475,43.16,80317.4567,0.0,0.98426,1e-05,3.29665]
[1778318191549,43.16,80317.1033,0.0,0.98426,1e-05,3.29542]
[1778318191562,43.16,80317.1033,0.0,0.98426,1e-05,3.29542]
[1778318191633,43.16,80317.1033,0.0,0.98426,1e-05,3.29542]
[1778318191815,43.16,80317.1033,0.0,0.98426,1e-05,3.29542]
[1778318192496,43.16,80317.1033,0.0,0.98427,1e-05,3.29526]
[1778318197530,43.15,80311.31,0.0,0.98421,1e-05,3.30562]
[1778318199556,43.15,80311.34,0.0,0.98421,1e-05,3.30523]
[1778318199618,43.15,80311.34,0.0,0.98421,1e-05,3.30523]
[1778318199812,43.15,80311.34,0.0,0.98421,1e-05,3.30523]
[1778318199902,43.15,80311.34,0.0,0.98421,1e-05,3.30506]
[1778318204536,43.15,80299.4,0.0,0.98408,1e-05,3.32747]
[1778318206732,43.15,80295.8533,0.0,0.98405,1e-05,3.33392]
[1778318206736,43.15,80295.8533,0.0,0.98405,1e-05,3.33392]
[1778318206815,43.15,80295.8533,0.0,0.98405,1e-05,3.33392]
[1778318206891,43.15,80295.8533,0.0,0.98405,1e-05,3.3337]
[1778318212636,43.14,80302.03,0.0,0.98412,1e-05,3.32047]
[1778318217441,43.14,80301.0867,0.0,0.98411,1e-05,3.3217]
[1778318217495,43.14,80301.0867,0.0,0.98411,1e-05,3.3217]
[1778318217549,43.14,80288.6333,0.0,0.98398,1e-05,3.34567]
[1778318218399,43.14,80288.6333,0.0,0.98398,1e-05,3.34567]
[1778318223718,43.14,80292.6067,0.0,0.98403,1e-05,3.33633]
[1778318226859,43.14,80295.17,0.0,0.98406,1e-05,3.33092]
[1778318227064,43.14,80295.17,0.0,0.98406,1e-05,3.33092]
[1778318227165,43.14,80295.17,0.0,0.98406,1e-05,3.33071]
[1778318232784,43.13,80295.1733,0.0,0.98407,1e-05,3.32943]
[1778318237817,43.13,80297.0233,0.0,0.9841,1e-05,3.32482]
[1778318241245,43.13,80299.97,0.0,0.98413,1e-05,3.31872]
[1778318241316,43.13,80299.97,0.0,0.98413,1e-05,3.31872]
[1778318241345,43.13,80299.97,0.0,0.98413,1e-05,3.31852]
[1778318243859,43.13,80292.8233,0.0,0.98405,1e-05,3.33247]
[1778318248894,43.13,80292.1833,0.0,0.98403,1e-05,3.33609]
[1778318253931,43.14,80290.41,0.0,0.98401,1e-05,3.34026]
[1778318256174,43.14,80290.99,0.0,0.98401,1e-05,3.3396]
[1778318256192,43.14,80290.99,0.0,0.98401,1e-05,3.33937]
[1778318258178,43.14,80291.5567,0.0,0.98402,1e-05,3.33804]
[1778318264009,43.14,80289.64,0.0,0.98401,1e-05,3.34014]
[1778318269719,43.13,80289.5933,0.0,0.98401,1e-05,3.33932]
[1778318269795,43.13,80289.5933,0.0,0.98401,1e-05,3.33932]
[1778318269818,43.13,80289.5933,0.0,0.98401,1e-05,3.33932]
[1778318270047,43.14,80289.5933,0.0,0.98401,1e-05,3.34025]
[1778318273721,43.14,80288.07,0.0,0.98399,1e-05,3.3439]
[1778318273778,43.14,80288.07,0.0,0.98399,1e-05,3.3439]
[1778318273818,43.14,80288.07,0.0,0.98399,1e-05,3.3439]
[1778318274075,43.14,80288.07,0.0,0.98399,1e-05,3.34365]
[1778318275082,43.14,80283.4967,0.0,0.98394,1e-05,3.35232]
[1778318280255,43.13,80284.1933,0.0,0.98395,1e-05,3.34998]
[1778318280265,43.13,80284.1933,0.0,0.98395,1e-05,3.34998]
[1778318280317,43.13,80284.1933,0.0,0.98395,1e-05,3.34998]
[1778318280356,43.13,80284.1933,0.0,0.98395,1e-05,3.34974]
[1778318280705,43.13,80284.1933,0.0,0.98395,1e-05,3.34974]
[1778318284484,43.13,80287.37,0.0,0.98399,1e-05,3.34283]
[1778318290622,43.13,80284.2633,0.0,0.98397,1e-05,3.34726]
[1778318296230,43.12,80283.77,0.0,0.98397,1e-05,3.34679]
[1778318298709,43.12,80282.82,0.0,0.98396,1e-05,3.34815]
[1778318298724,43.12,80282.82,0.0,0.98396,1e-05,3.34815]
[1778318298815,43.12,80282.82,0.0,0.98396,1e-05,3.34815]
[1778318299251,43.12,80282.82,0.0,0.98396,1e-05,3.34791]
[1778318302489,43.12,80281.9567,0.0,0.98396,1e-05,3.34909]
[1778318302567,43.12,80281.9567,0.0,0.98396,1e-05,3.34909]
[1778318302575,43.12,80281.9567,0.0,0.98396,1e-05,3.34909]
[1778318302635,43.12,80275.4833,0.0,0.98388,1e-05,3.36149]
[1778318302813,43.12,80275.4833,0.0,0.98388,1e-05,3.36149]
[1778318303279,43.12,80275.4833,0.0,0.98389,1e-05,3.36122]
[1778318308641,43.11,80274.45,0.0,0.98388,1e-05,3.36191]
[1778318314356,43.11,80276.8733,0.0,0.98393,1e-05,3.35399]
[1778318315370,43.11,80276.8733,0.0,0.98393,1e-05,3.35399]
[1778318315565,43.11,80276.8733,0.0,0.98393,1e-05,3.35399]
[1778318317377,43.11,80284.2367,0.0,0.98401,1e-05,3.33894]
[1778318320398,43.11,80288.86,0.0,0.98407,1e-05,3.32932]
[1778318320710,43.11,80288.86,0.0,0.98407,1e-05,3.32932]
[1778318320815,43.11,80288.86,0.0,0.98407,1e-05,3.32932]
[1778318323923,43.1,80289.2433,0.0,0.98407,1e-05,3.32796]
[1778318324062,43.1,80289.2433,0.0,0.98407,1e-05,3.32796]
[1778318324426,43.1,80289.2433,0.0,0.98408,1e-05,3.32775]
[1778318329146,43.1,80289.1567,0.0,0.98408,1e-05,3.3271]
[1778318329316,43.1,80289.1567,0.0,0.98408,1e-05,3.3271]
[1778318334497,43.1,80288.46,0.0,0.98408,1e-05,3.32723]
[1778318336748,43.1,80289.1733,0.0,0.98409,1e-05,3.32545]
[1778318336816,43.1,80289.1733,0.0,0.98409,1e-05,3.32545]
[1778318337518,43.1,80289.1733,0.0,0.98409,1e-05,3.32526]
[1778318342554,43.09,80291.0,0.0,0.98411,1e-05,3.32075]
[1778318343849,43.09,80290.3767,0.0,0.98411,1e-05,3.32177]
[1778318343907,43.09,80290.3767,0.0,0.98411,1e-05,3.32177]
[1778318344064,43.09,80290.3767,0.0,0.98411,1e-05,3.32177]
[1778318344129,43.09,80290.3767,0.0,0.98411,1e-05,3.32157]
[1778318349602,43.09,80289.2433,0.0,0.9841,1e-05,3.3228]
[1778318350457,43.09,80289.2433,0.0,0.9841,1e-05,3.3228]
[1778318350512,43.09,80289.2433,0.0,0.9841,1e-05,3.3228]
[1778318350565,43.09,80289.2433,0.0,0.9841,1e-05,3.3228]
[1778318350609,43.09,80289.2433,0.0,0.9841,1e-05,3.32258]
[1778318351616,43.09,80282.6033,0.0,0.98403,1e-05,3.33528]
[1778318356652,43.08,80280.9133,0.0,0.98402,1e-05,3.33747]
[1778318360366,43.08,80280.84,0.0,0.98402,1e-05,3.33696]
[1778318360488,43.08,80280.84,0.0,0.98402,1e-05,3.33696]
[1778318360563,43.08,80280.84,0.0,0.98402,1e-05,3.33696]
[1778318360680,43.08,80280.84,0.0,0.98402,1e-05,3.33674]
[1778318364771,43.08,80278.6833,0.0,0.984,1e-05,3.34007]
[1778318364814,43.08,80278.6833,0.0,0.984,1e-05,3.34007]
[1778318364846,43.08,80278.6833,0.0,0.984,1e-05,3.34007]
[1778318365068,43.08,80278.6833,0.0,0.984,1e-05,3.34007]
[1778318365123,43.08,80278.6833,0.0,0.98401,1e-05,3.33984]
[1778318370706,43.08,80274.0067,0.0,0.98396,1e-05,3.34779]
[1778318376712,43.07,80272.4667,0.0,0.98395,1e-05,3.34845]
[1778318379165,43.07,80272.4667,0.0,0.98396,1e-05,3.34797]
[1778318379311,43.07,80272.4667,0.0,0.98396,1e-05,3.34797]
[1778318383458,43.07,80275.9433,0.0,0.984,1e-05,3.34027]
[1778318383520,43.07,80275.9433,0.0,0.984,1e-05,3.34027]
[1778318383565,43.07,80275.9433,0.0,0.984,1e-05,3.34027]
[1778318383661,43.07,80275.9433,0.0,0.984,1e-05,3.34006]
[1778318388724,43.07,80279.13,0.0,0.98404,1e-05,3.33279]
[1778318393914,43.06,80278.1933,0.0,0.98404,1e-05,3.33336]
[1778318397496,43.06,80277.4967,0.0,0.98403,1e-05,3.33429]
[1778318397565,43.06,80277.4967,0.0,0.98403,1e-05,3.33429]
[1778318397699,43.06,80277.4967,0.0,0.98403,1e-05,3.33429]
[1778318397719,43.06,80277.4967,0.0,0.98404,1e-05,3.3341]
[1778318397812,43.06,80277.4967,0.0,0.98404,1e-05,3.3341]
[1778318398950,43.06,80281.66,0.0,0.98408,1e-05,3.32559]
[1778318403985,43.06,80281.5533,0.0,0.98409,1e-05,3.32482]
[1778318406339,43.06,80281.1033,0.0,0.98408,1e-05,3.3255]
[1778318406561,43.06,80281.1033,0.0,0.98408,1e-05,3.3255]
[1778318411334,43.05,80282.3333,0.0,0.9841,1e-05,3.32215]
[1778318411567,43.05,80282.3333,0.0,0.9841,1e-05,3.32215]
[1778318411664,43.05,80282.3333,0.0,0.9841,1e-05,3.32197]
[1778318416754,43.05,80285.3733,0.0,0.98414,1e-05,3.31516]
[1778318422760,43.05,80287.34,0.0,0.98417,1e-05,3.3103]
[1778318427445,43.05,80287.39,0.0,0.98417,1e-05,3.30954]
[1778318427563,43.05,80287.39,0.0,0.98417,1e-05,3.30954]
[1778318433191,43.04,80289.3367,0.0,0.98421,1e-05,3.30304]
[1778318438233,43.04,80288.3167,0.0,0.9842,1e-05,3.30423]
[1778318439769,43.04,80288.3167,0.0,0.9842,1e-05,3.30423]
[1778318439814,43.04,80287.7167,0.0,0.9842,1e-05,3.30523]
[1778318440020,43.04,80287.7167,0.0,0.9842,1e-05,3.30523]
[1778318440064,43.04,80287.7167,0.0,0.9842,1e-05,3.30523]
[1778318440245,43.04,80287.7167,0.0,0.9842,1e-05,3.30507]
[1778318445280,43.04,80287.6733,0.0,0.9842,1e-05,3.30437]
[1778318448793,43.04,80288.8567,0.0,0.98422,1e-05,3.30162]
[1778318448816,43.04,80288.8567,0.0,0.98422,1e-05,3.30162]
[1778318456793,43.03,80290.22,0.0,0.98424,1e-05,3.29781]
[1778318462401,43.03,80290.65,0.0,0.98425,1e-05,3.29613]
[1778318462837,43.03,80290.65,0.0,0.98425,1e-05,3.29613]
[1778318463064,43.03,80290.65,0.0,0.98425,1e-05,3.29613]
[1778318463250,43.03,80290.65,0.0,0.98425,1e-05,3.29613]
[1778318463313,43.03,80290.65,0.0,0.98425,1e-05,3.29613]
[1778318463351,43.03,80290.65,0.0,0.98425,1e-05,3.29599]
[1778318468808,43.03,80291.95,0.0,0.98426,1e-05,3.29349]
[1778318473813,43.04,80292.4333,0.0,0.98425,1e-05,3.29532]
[1778318476908,43.04,80292.6367,0.0,0.98425,1e-05,3.29657]
[1778318477082,43.04,80292.6367,0.0,0.98425,1e-05,3.29657]
[1778318482539,43.05,80293.5967,0.0,0.98424,1e-05,3.298]
[1778318484702,43.05,80293.6833,0.0,0.98424,1e-05,3.29838]
[1778318484814,43.05,80293.6833,0.0,0.98424,1e-05,3.29838]
[1778318485103,43.05,80294.5333,0.0,0.98424,1e-05,3.29728]
[1778318485311,43.05,80294.5333,0.0,0.98424,1e-05,3.29728]
[1778318485560,43.06,80294.5333,0.0,0.98424,1e-05,3.29782]
[1778318490595,43.06,80294.8333,0.0,0.98423,1e-05,3.29996]
[1778318494419,43.07,80294.82,0.0,0.98423,1e-05,3.29999]
[1778318494565,43.07,80294.82,0.0,0.98423,1e-05,3.29999]
[1778318494623,43.07,80294.82,0.0,0.98422,1e-05,3.30053]
[1778318499658,43.08,80294.8933,0.0,0.98421,1e-05,3.30307]
[1778318504693,43.09,80295.51,0.0,0.9842,1e-05,3.30454]
[1778318507530,43.09,80295.8567,0.0,0.9842,1e-05,3.30493]
[1778318507562,43.09,80295.8567,0.0,0.9842,1e-05,3.30493]
[1778318508143,43.09,80295.8567,0.0,0.9842,1e-05,3.30547]
[1778318508317,43.09,80295.8567,0.0,0.9842,1e-05,3.30547]
[1778318508721,43.09,80295.8567,0.0,0.98419,1e-05,3.30601]
[1778318509728,43.09,80299.69,0.0,0.98423,1e-05,3.29914]
[1778318514763,43.1,80299.5267,0.0,0.98422,1e-05,3.30213]
[1778318517260,43.1,80299.31,0.0,0.98421,1e-05,3.30223]
[1778318517316,43.1,80299.31,0.0,0.98421,1e-05,3.30223]
[1778318522819,43.1,80303.0367,0.0,0.98426,1e-05,3.29412]
[1778318527854,43.1,80305.22,0.0,0.98429,1e-05,3.28923]
[1778318528013,43.1,80305.22,0.0,0.98429,1e-05,3.28923]
[1778318528062,43.1,80305.22,0.0,0.98429,1e-05,3.28923]
[1778318528861,43.1,80305.22,0.0,0.98429,1e-05,3.28909]
[1778318531588,43.09,80305.4067,0.0,0.98429,1e-05,3.28847]
[1778318531817,43.09,80305.4067,0.0,0.98429,1e-05,3.28847]
[1778318532870,43.09,80309.46,0.0,0.98434,1e-05,3.28041]
[1778318536778,43.09,80309.85,0.0,0.98434,1e-05,3.2793]
[1778318536815,43.09,80309.85,0.0,0.98434,1e-05,3.2793]
[1778318536874,43.09,80309.8567,0.0,0.98435,1e-05,3.27917]
[1778318542880,43.09,80309.8867,0.0,0.98435,1e-05,3.27841]
[1778318548886,43.09,80310.21,0.0,0.98436,1e-05,3.27711]
[1778318549193,43.09,80310.21,0.0,0.98436,1e-05,3.27711]
[1778318549313,43.09,80310.21,0.0,0.98436,1e-05,3.27711]
[1778318554892,43.09,80310.67,0.0,0.98437,1e-05,3.27395]
[1778318560898,43.08,80310.3667,0.0,0.98437,1e-05,3.27389]
[1778318564028,43.08,80310.37,0.0,0.98438,1e-05,3.27356]
[1778318564063,43.08,80310.37,0.0,0.98438,1e-05,3.27356]
[1778318565069,43.08,80310.37,0.0,0.98438,1e-05,3.27344]
[1778318565312,43.08,80310.37,0.0,0.98438,1e-05,3.27344]
[1778318565328,43.08,80310.37,0.0,0.98438,1e-05,3.27333]
[1778318569108,43.08,80308.6933,0.0,0.98436,1e-05,3.27621]
[1778318569312,43.08,80308.6933,0.0,0.98436,1e-05,3.27621]
[1778318575914,43.08,80312.4967,0.0,0.98441,1e-05,3.26818]
[1778318580919,43.08,80311.69,0.0,0.9844,1e-05,3.26923]
[1778318583417,43.08,80311.69,0.0,0.9844,1e-05,3.26903]
[1778318583561,43.08,80311.69,0.0,0.9844,1e-05,3.26903]
[1778318584372,43.08,80311.69,0.0,0.9844,1e-05,3.26893]
[1778318584564,43.08,80311.69,0.0,0.9844,1e-05,3.26893]
[1778318584662,43.08,80311.69,0.0,0.9844,1e-05,3.26883]
[1778318590291,43.08,80310.5267,0.0,0.98439,1e-05,3.27046]
[1778318591452,43.08,80310.5267,0.0,0.98439,1e-05,3.27046]
[1778318591561,43.08,80310.5267,0.0,0.98439,1e-05,3.27046]
[1778318597340,43.07,80310.9,0.0,0.9844,1e-05,3.26904]
[1778318601737,43.07,80311.5333,0.0,0.98441,1e-05,3.26753]
[1778318601813,43.07,80311.5333,0.0,0.98441,1e-05,3.26753]
[1778318602737,43.07,80311.5333,0.0,0.98441,1e-05,3.26744]
[1778318602814,43.07,80311.5333,0.0,0.98441,1e-05,3.26744]
[1778318602838,43.07,80311.5333,0.0,0.98441,1e-05,3.26735]
[1778318604389,43.07,80316.74,0.0,0.98447,1e-05,3.25723]
[1778318609947,43.07,80317.12,0.0,0.98447,1e-05,3.25612]
[1778318612632,43.07,80317.11,0.0,0.98448,1e-05,3.2544]
[1778318612812,43.07,80317.11,0.0,0.98448,1e-05,3.2544]
[1778318618487,43.07,80318.97,0.0,0.9845,1e-05,3.25038]
[1778318624483,43.07,80319.1333,0.0,0.98451,1e-05,3.24987]
[1778318624563,43.07,80319.1333,0.0,0.98451,1e-05,3.24987]
[1778318624584,43.07,80319.1333,0.0,0.98451,1e-05,3.24968]
[1778318626834,43.07,80319.1333,0.0,0.98451,1e-05,3.24968]
[1778318627062,43.07,80319.1333,0.0,0.98451,1e-05,3.24955]
[1778318632595,43.07,80319.99,0.0,0.98452,1e-05,3.2476]
[1778318632813,43.07,80319.99,0.0,0.98452,1e-05,3.2476]
[1778318632998,43.07,80319.99,0.0,0.98452,1e-05,3.24755]
[1778318633067,43.07,80319.99,0.0,0.98452,1e-05,3.24755]
[1778318633592,43.07,80319.99,0.0,0.98452,1e-05,3.24749]
[1778318638627,43.07,80322.44,0.0,0.98455,1e-05,3.24256]
[1778318643662,43.06,80323.5633,0.0,0.98456,1e-05,3.24016]
[1778318648986,43.06,80324.4867,0.0,0.98457,1e-05,3.23818]
[1778318654992,43.06,80324.65,0.0,0.98458,1e-05,3.23761]
[1778318659997,43.06,80326.5733,0.0,0.9846,1e-05,3.23375]
[1778318665816,43.06,80325.43,0.0,0.98459,1e-05,3.2357]
[1778318670851,43.06,80324.0733,0.0,0.98457,1e-05,3.23806]
[1778318675886,43.06,80324.2067,0.0,0.98458,1e-05,3.236]
[1778318680921,43.06,80323.3133,0.0,0.98458,1e-05,3.23749]
[1778318685956,43.06,80322.8067,0.0,0.98457,1e-05,3.23825]
[1778318690991,43.06,80324.7233,0.0,0.98459,1e-05,3.23441]
[1778318696026,43.06,80325.3767,0.0,0.9846,1e-05,3.23299]
[1778318701047,43.06,80324.9567,0.0,0.9846,1e-05,3.23361]
[1778318706052,43.06,80322.2067,0.0,0.98457,1e-05,3.23866]
[1778318712058,43.06,80323.3067,0.0,0.98458,1e-05,3.23632]
[1778318717063,43.06,80320.8967,0.0,0.98456,1e-05,3.2407]
[1778318722068,43.06,80321.4633,0.0,0.98456,1e-05,3.23939]
[1778318727245,43.05,80321.67,0.0,0.98457,1e-05,3.23873]
[1778318732280,43.05,80321.0533,0.0,0.98457,1e-05,3.23809]
[1778318738086,43.05,80319.2633,0.0,0.98455,1e-05,3.24127]
[1778318744092,43.05,80318.99,0.0,0.98455,1e-05,3.2415]
[1778318749097,43.05,80315.4233,0.0,0.98451,1e-05,3.24803]
[1778318755103,43.05,80315.6267,0.0,0.98452,1e-05,3.24728]
[1778318760484,43.05,80315.39,0.0,0.98452,1e-05,3.24737]
[1778318768116,43.05,80315.7367,0.0,0.98452,1e-05,3.24631]
[1778318773121,43.05,80316.0033,0.0,0.98453,1e-05,3.24551]
[1778318781129,43.05,80315.9033,0.0,0.98453,1e-05,3.24527]
[1778318786667,43.05,80315.36,0.0,0.98453,1e-05,3.24597]
[1778318791702,43.04,80315.7367,0.0,0.98454,1e-05,3.24339]
[1778318794142,43.04,80306.0833,0.0,0.98443,1e-05,3.2617]
[1778318799758,43.04,80303.7133,0.0,0.98441,1e-05,3.26571]
[1778318804793,43.04,80304.6567,0.0,0.98442,1e-05,3.26346]
[1778318809828,43.04,80305.1367,0.0,0.98443,1e-05,3.26208]
[1778318811003,43.04,80305.1367,0.0,0.98443,1e-05,3.26208]
[1778318811064,43.04,80305.1367,0.0,0.98443,1e-05,3.26208]
[1778318811156,43.04,80305.1367,0.0,0.98443,1e-05,3.26196]
[1778318811842,43.04,80293.5033,0.0,0.98431,1e-05,3.28421]
[1778318816877,43.04,80291.3433,0.0,0.98429,1e-05,3.28773]
[1778318819917,43.04,80288.36,0.0,0.98425,1e-05,3.29321]
[1778318820570,43.04,80288.36,0.0,0.98426,1e-05,3.29307]
[1778318826174,43.03,80286.9967,0.0,0.98425,1e-05,3.29485]
[1778318827484,43.03,80286.9967,0.0,0.98425,1e-05,3.29471]
[1778318827564,43.03,80286.9967,0.0,0.98425,1e-05,3.29471]
[1778318827954,43.03,80286.9967,0.0,0.98425,1e-05,3.29457]
[1778318838024,43.03,80287.7733,0.0,0.98426,1e-05,3.2917]
[1778318838407,43.03,80287.7733,0.0,0.98426,1e-05,3.2917]
[1778318838562,43.03,80287.7733,0.0,0.98426,1e-05,3.2917]
[1778318844066,43.03,80289.7333,0.0,0.98429,1e-05,3.28715]
[1778318848811,43.02,80289.28,0.0,0.98429,1e-05,3.28751]
[1778318849063,43.02,80289.28,0.0,0.98429,1e-05,3.28751]
[1778318849101,43.02,80289.28,0.0,0.98429,1e-05,3.28739]
[1778318854137,43.02,80290.6033,0.0,0.98431,1e-05,3.28263]
[1778318859171,43.02,80289.5733,0.0,0.9843,1e-05,3.28401]
[1778318864206,43.02,80290.03,0.0,0.98431,1e-05,3.28253]
[1778318869217,43.02,80288.4133,0.0,0.9843,1e-05,3.28504]
[1778318874222,43.02,80282.4833,0.0,0.98424,1e-05,3.29585]
[1778318876224,43.01,80278.8967,0.0,0.9842,1e-05,3.3025]
[1778318881229,43.01,80281.36,0.0,0.98423,1e-05,3.29698]
[1778318886360,43.01,80282.3367,0.0,0.98425,1e-05,3.29425]
[1778318892240,43.01,80285.0167,0.0,0.98428,1e-05,3.28841]
[1778318897437,43.01,80285.0233,0.0,0.98428,1e-05,3.28764]
[1778318902478,43.0,80285.0967,0.0,0.98429,1e-05,3.28686]
[1778318907508,43.0,80283.16,0.0,0.98427,1e-05,3.28996]
[1778318912543,43.0,80281.1067,0.0,0.98426,1e-05,3.29165]
[1778318917578,43.0,80280.6367,0.0,0.98426,1e-05,3.29189]
[1778318922614,43.0,80280.02,0.0,0.98425,1e-05,3.29242]
[1778318927649,42.99,80279.3533,0.0,0.98425,1e-05,3.29303]
[1778318932684,42.99,80278.3233,0.0,0.98424,1e-05,3.29435]
[1778318937720,42.99,80278.83,0.0,0.98425,1e-05,3.2927]
[1778318942754,42.99,80278.9233,0.0,0.98426,1e-05,3.29185]
[1778318947789,42.99,80278.81,0.0,0.98426,1e-05,3.29141]
[1778318952829,42.99,80279.07,0.0,0.98427,1e-05,3.29027]
[1778318954303,42.98,80284.94,0.0,0.98433,1e-05,3.27882]
[1778318960309,42.98,80285.2133,0.0,0.98434,1e-05,3.27765]
[1778318965920,42.98,80285.0667,0.0,0.98434,1e-05,3.27729]
[1778318970956,42.98,80284.71,0.0,0.98434,1e-05,3.27745]
[1778318975991,42.98,80284.8367,0.0,0.98435,1e-05,3.27508]
[1778318981026,42.98,80283.8,0.0,0.98434,1e-05,3.27655]
[1778318986061,42.98,80284.0533,0.0,0.98435,1e-05,3.27555]
[1778318992103,42.97,80283.5667,0.0,0.98435,1e-05,3.27586]
[1778319000159,42.97,80283.33,0.0,0.98435,1e-05,3.2755]
[1778319005355,42.97,80283.16,0.0,0.98435,1e-05,3.27532]
[1778319010363,42.97,80283.61,0.0,0.98436,1e-05,3.27394]
[1778319017371,42.97,80283.1533,0.0,0.98435,1e-05,3.27413]
[1778319023377,42.96,80283.01,0.0,0.98436,1e-05,3.27381]
[1778319028382,42.96,80283.0,0.0,0.98436,1e-05,3.27334]
[1778319033391,42.96,80283.0033,0.0,0.98437,1e-05,3.27125]
[1778319038400,42.96,80284.0367,0.0,0.98438,1e-05,3.26881]
[1778319043405,42.96,80283.86,0.0,0.98438,1e-05,3.2687]
[1778319050412,42.96,80283.6,0.0,0.98438,1e-05,3.26858]
[1778319057419,42.96,80283.36,0.0,0.98439,1e-05,3.26842]
[1778319063425,42.95,80282.9033,0.0,0.98438,1e-05,3.26877]
[1778319068636,42.95,80282.27,0.0,0.98438,1e-05,3.26944]
[1778319073672,42.95,80281.5533,0.0,0.98437,1e-05,3.27038]
[1778319079713,42.95,80282.4633,0.0,0.98439,1e-05,3.2681]
[1778319084749,42.95,80282.3467,0.0,0.98439,1e-05,3.26789]
[1778319089784,42.95,80279.6867,0.0,0.98436,1e-05,3.27255]
[1778319094819,42.95,80278.4467,0.0,0.98436,1e-05,3.27285]
[1778319100465,42.94,80276.44,0.0,0.98434,1e-05,3.27621]
[1778319105896,42.94,80276.2167,0.0,0.98434,1e-05,3.27604]
[1778319110932,42.94,80275.96,0.0,0.98434,1e-05,3.27603]
[1778319116482,42.94,80275.8367,0.0,0.98434,1e-05,3.27576]
[1778319122009,42.94,80275.7633,0.0,0.98434,1e-05,3.27531]
[1778319127044,42.94,80275.2633,0.0,0.98434,1e-05,3.27577]
[1778319132079,42.93,80276.9533,0.0,0.98436,1e-05,3.27205]
[1778319137114,42.93,80277.6933,0.0,0.98437,1e-05,3.27017]
[1778319140135,42.93,80285.6167,0.0,0.98446,1e-05,3.25473]
[1778319143509,42.93,80289.5533,0.0,0.9845,1e-05,3.24703]
[1778319148191,42.93,80293.3467,0.0,0.98455,1e-05,3.23957]
[1778319153227,42.93,80297.0367,0.0,0.98459,1e-05,3.23081]
[1778319158263,42.93,80297.8133,0.0,0.9846,1e-05,3.22923]
[1778319163298,42.93,80298.3533,0.0,0.98461,1e-05,3.22812]
[1778319168534,42.93,80298.4867,0.0,0.98461,1e-05,3.22779]
[1778319174540,42.93,80299.1933,0.0,0.98462,1e-05,3.22635]
[1778319181424,42.93,80299.1467,0.0,0.98462,1e-05,3.22635]
[1778319186553,42.93,80299.2033,0.0,0.98462,1e-05,3.22618]
[1778319191558,42.93,80299.4433,0.0,0.98462,1e-05,3.22566]
[1778319196564,42.93,80299.89,0.0,0.98463,1e-05,3.22475]
[1778319201565,42.93,80300.1033,0.0,0.98463,1e-05,3.2243]
[1778319207575,42.93,80299.2267,0.0,0.98462,1e-05,3.22591]
[1778319210578,42.93,80291.09,0.0,0.98453,1e-05,3.24137]
[1778319215583,42.93,80290.8367,0.0,0.98454,1e-05,3.24007]
[1778319220587,42.93,80290.9133,0.0,0.98454,1e-05,3.23974]
[1778319225592,42.93,80290.8533,0.0,0.98454,1e-05,3.23968]
[1778319230768,42.93,80291.0367,0.0,0.98454,1e-05,3.23911]
[1778319237605,42.93,80291.0867,0.0,0.98455,1e-05,3.23881]
[1778319242853,42.93,80291.3333,0.0,0.98455,1e-05,3.23814]
[1778319246880,42.93,80286.95,0.0,0.9845,1e-05,3.24636]
[1778319252620,42.92,80287.0533,0.0,0.98451,1e-05,3.24593]
[1778319257957,42.92,80287.4967,0.0,0.98451,1e-05,3.2448]
[1778319261987,42.92,80279.4033,0.0,0.98443,1e-05,3.26011]
[1778319267639,42.92,80277.8967,0.0,0.98441,1e-05,3.26264]
[1778319272644,42.92,80277.6567,0.0,0.98442,1e-05,3.26112]
[1778319277649,42.92,80269.9133,0.0,0.98434,1e-05,3.27559]
[1778319283134,42.92,80268.4567,0.0,0.98432,1e-05,3.2778]
[1778319289177,42.92,80267.7,0.0,0.98432,1e-05,3.27864]
[1778319294212,42.91,80265.76,0.0,0.9843,1e-05,3.28184]
[1778319299249,42.91,80264.51,0.0,0.98429,1e-05,3.2837]
[1778319301263,42.91,80267.4333,0.0,0.98432,1e-05,3.27786]
[1778319302270,42.91,80273.4467,0.0,0.98439,1e-05,3.26618]
[1778319307305,42.91,80275.8933,0.0,0.98442,1e-05,3.26111]
[1778319310326,42.91,80283.6967,0.0,0.9845,1e-05,3.24596]
[1778319315361,42.91,80289.0867,0.0,0.98456,1e-05,3.23549]
[1778319317375,42.91,80292.88,0.0,0.9846,1e-05,3.22821]
[1778319322410,42.91,80296.0633,0.0,0.98464,1e-05,3.22212]
[1778319327701,42.91,80295.1633,0.0,0.98463,1e-05,3.2238]
[1778319333487,42.91,80291.8567,0.0,0.9846,1e-05,3.22846]
[1778319338522,42.91,80289.8967,0.0,0.98458,1e-05,3.23209]
[1778319343557,42.91,80290.2933,0.0,0.98459,1e-05,3.23124]
[1778319348592,42.91,80291.29,0.0,0.9846,1e-05,3.22925]
[1778319355641,42.91,80291.6333,0.0,0.9846,1e-05,3.22849]
[1778319360677,42.91,80292.3867,0.0,0.98461,1e-05,3.22698]
[1778319364739,42.91,80282.88,0.0,0.98451,1e-05,3.24505]
[1778319369745,42.91,80284.8667,0.0,0.98453,1e-05,3.24105]
[1778319374750,42.91,80285.1933,0.0,0.98453,1e-05,3.24024]
[1778319379755,42.92,80285.34,0.0,0.98452,1e-05,3.24321]
[1778319385852,42.93,80284.5633,0.0,0.98448,1e-05,3.24918]
[1778319388873,42.93,80288.2167,0.0,0.98451,1e-05,3.2441]
[1778319393908,42.94,80291.69,0.0,0.98454,1e-05,3.2391]
[1778319396929,42.95,80295.1733,0.0,0.98457,1e-05,3.23443]
[1778319403978,42.96,80295.62,0.0,0.98455,1e-05,3.23815]
[1778319409015,42.97,80296.4567,0.0,0.98454,1e-05,3.2398]
[1778319413789,42.98,80300.7433,0.0,0.98457,1e-05,3.23422]
[1778319419085,42.99,80302.5967,0.0,0.98457,1e-05,3.2346]
[1778319424120,42.99,80301.9467,0.0,0.98456,1e-05,3.23635]
[1778319429806,42.99,80303.74,0.0,0.98458,1e-05,3.23278]
[1778319435197,42.99,80303.3033,0.0,0.98457,1e-05,3.23342]
[1778319439225,42.99,80306.74,0.0,0.98461,1e-05,3.22678]
[1778319444260,42.99,80308.3333,0.0,0.98463,1e-05,3.22367]
[1778319449295,42.99,80307.9033,0.0,0.98463,1e-05,3.2244]
[1778319454330,42.99,80305.9733,0.0,0.98461,1e-05,3.22641]
[1778319459836,42.99,80303.4767,0.0,0.98459,1e-05,3.23103]
[1778319464842,42.99,80302.5,0.0,0.98458,1e-05,3.23275]
[1778319469847,42.99,80301.3933,0.0,0.98457,1e-05,3.2347]
[1778319475853,42.99,80300.6067,0.0,0.98456,1e-05,3.236]
[1778319481859,42.99,80300.3433,0.0,0.98456,1e-05,3.23628]
[1778319487564,42.99,80300.3433,0.0,0.98456,1e-05,3.23606]
[1778319492870,42.99,80299.3933,0.0,0.98455,1e-05,3.23768]
[1778319498641,42.99,80299.3933,0.0,0.98455,1e-05,3.23745]
[1778319503676,42.99,80298.9067,0.0,0.98455,1e-05,3.23818]
[1778319508711,42.99,80297.8567,0.0,0.98454,1e-05,3.23998]
[1778319513746,42.99,80298.0133,0.0,0.98455,1e-05,3.23788]
[1778319518781,42.98,80297.9467,0.0,0.98455,1e-05,3.23782]
[1778319523816,42.98,80298.0233,0.0,0.98455,1e-05,3.23748]
[1778319528851,42.98,80298.1733,0.0,0.98455,1e-05,3.23701]
[1778319535904,42.98,80297.9567,0.0,0.98455,1e-05,3.23716]
[1778319540919,42.98,80298.04,0.0,0.98455,1e-05,3.23682]
[1778319545924,42.98,80298.1067,0.0,0.98455,1e-05,3.23651]
[1778319550929,42.98,80298.26,0.0,0.98456,1e-05,3.23603]
[1778319556935,42.98,80298.24,0.0,0.98456,1e-05,3.23585]
[1778319559066,42.98,80293.1367,0.0,0.9845,1e-05,3.24547]
[1778319564943,42.98,80291.9233,0.0,0.98449,1e-05,3.24751]
[1778319569948,42.98,80292.29,0.0,0.9845,1e-05,3.24653]
[1778319574953,42.98,80292.4567,0.0,0.98451,1e-05,3.24436]
[1778319580213,42.98,80293.3167,0.0,0.98452,1e-05,3.24243]
[1778319582227,42.98,80298.8833,0.0,0.98458,1e-05,3.23174]
[1778319587262,42.98,80298.97,0.0,0.98458,1e-05,3.23144]
[1778319592297,42.98,80298.6733,0.0,0.98458,1e-05,3.23187]
[1778319597333,42.98,80298.4767,0.0,0.98458,1e-05,3.2321]
[1778319599347,42.98,80289.74,0.0,0.98448,1e-05,3.24868]
[1778319601362,42.97,80284.96,0.0,0.98443,1e-05,3.25771]
[1778319606398,42.97,80285.6133,0.0,0.98444,1e-05,3.2561]
[1778319611990,42.97,80286.0567,0.0,0.98445,1e-05,3.25491]
[1778319617475,42.97,80285.97,0.0,0.98445,1e-05,3.25467]
[1778319623000,42.97,80286.9367,0.0,0.98446,1e-05,3.2525]
[1778319628552,42.97,80287.2667,0.0,0.98447,1e-05,3.25149]
[1778319633587,42.97,80287.7433,0.0,0.98448,1e-05,3.24869]
[1778319638624,42.97,80288.3667,0.0,0.98449,1e-05,3.24722]
[1778319643657,42.97,80289.1167,0.0,0.9845,1e-05,3.24552]
[1778319648692,42.97,80289.1867,0.0,0.9845,1e-05,3.24514]
[1778319653727,42.97,80289.5433,0.0,0.98451,1e-05,3.24421]
[1778319658762,42.97,80289.5667,0.0,0.98451,1e-05,3.24392]
[1778319663797,42.96,80289.7633,0.0,0.98451,1e-05,3.24331]
[1778319669068,42.96,80290.13,0.0,0.98452,1e-05,3.24238]
[1778319674874,42.96,80290.14,0.0,0.98452,1e-05,3.24209]
[1778319679909,42.96,80288.95,0.0,0.98451,1e-05,3.24413]
[1778319684944,42.96,80285.0367,0.0,0.98446,1e-05,3.25135]
[1778319685951,42.96,80280.6567,0.0,0.98442,1e-05,3.25968]
[1778319691092,42.96,80279.2733,0.0,0.98441,1e-05,3.26036]
[1778319697030,42.96,80279.1833,0.0,0.98441,1e-05,3.26007]
[1778319702065,42.96,80278.05,0.0,0.9844,1e-05,3.26185]
[1778319704079,42.96,80272.4367,0.0,0.98434,1e-05,3.27246]
[1778319709110,42.96,80271.7467,0.0,0.98434,1e-05,3.2733]
[1778319714115,42.95,80273.5867,0.0,0.98436,1e-05,3.26927]
[1778319716118,42.95,80279.12,0.0,0.98442,1e-05,3.25847]
[1778319721123,42.95,80281.6367,0.0,0.98445,1e-05,3.2533]
[1778319726234,42.95,80278.2467,0.0,0.98442,1e-05,3.2594]
[1778319731269,42.95,80274.8267,0.0,0.98438,1e-05,3.26556]
[1778319736304,42.95,80275.4567,0.0,0.98439,1e-05,3.26394]
[1778319742145,42.95,80276.5433,0.0,0.9844,1e-05,3.26146]
[1778319747150,42.95,80276.3,0.0,0.9844,1e-05,3.26154]
[1778319752416,42.95,80278.4333,0.0,0.98444,1e-05,3.25541]
[1778319757451,42.94,80278.15,0.0,0.98444,1e-05,3.25562]
[1778319762486,42.94,80278.3667,0.0,0.98444,1e-05,3.25487]
[1778319767521,42.94,80278.2433,0.0,0.98444,1e-05,3.25478]
[1778319772556,42.94,80277.8033,0.0,0.98444,1e-05,3.2553]
[1778319778182,42.94,80277.9,0.0,0.98444,1e-05,3.25479]
[1778319783633,42.94,80275.67,0.0,0.98442,1e-05,3.25866]
[1778319788668,42.94,80272.4367,0.0,0.98439,1e-05,3.26449]
[1778319791689,42.94,80268.1767,0.0,0.98434,1e-05,3.27242]
[1778319796726,42.94,80265.1633,0.0,0.98431,1e-05,3.27773]
[1778319801759,42.93,80263.9633,0.0,0.9843,1e-05,3.27952]
[1778319806025,42.93,80263.82,0.0,0.9843,1e-05,3.27947]
[1778319808566,42.93,80262.8333,0.0,0.98429,1e-05,3.28105]
[1778319813843,42.93,80263.92,0.0,0.98431,1e-05,3.27671]
[1778319819101,42.93,80264.36,0.0,0.98432,1e-05,3.27546]
[1778319819148,42.93,80264.36,0.0,0.98432,1e-05,3.27536]
[1778319819312,42.93,80264.36,0.0,0.98432,1e-05,3.27536]
[1778319823851,42.93,80264.6467,0.0,0.98433,1e-05,3.2745]
[1778319824061,42.93,80264.6467,0.0,0.98433,1e-05,3.2745]
[1778319830962,42.93,80264.8333,0.0,0.98433,1e-05,3.27327]
[1778319834498,42.93,80264.8433,0.0,0.98433,1e-05,3.27296]
[1778319834564,42.93,80264.8433,0.0,0.98433,1e-05,3.27296]
[1778319834990,42.93,80264.8433,0.0,0.98434,1e-05,3.27286]
[1778319835727,42.93,80264.8433,0.0,0.98434,1e-05,3.27286]
[1778319835813,42.93,80264.8433,0.0,0.98434,1e-05,3.27286]
[1778319841032,42.92,80264.78,0.0,0.98434,1e-05,3.27241]
[1778319841388,42.92,80264.78,0.0,0.98434,1e-05,3.27241]
[1778319841564,42.92,80264.78,0.0,0.98434,1e-05,3.27241]
[1778319842039,42.92,80264.78,0.0,0.98434,1e-05,3.27233]
[1778319842813,42.92,80264.78,0.0,0.98434,1e-05,3.27233]
[1778319843063,42.92,80264.78,0.0,0.98434,1e-05,3.27233]
[1778319844053,42.92,80269.1367,0.0,0.98439,1e-05,3.26377]
[1778319849253,42.92,80268.7267,0.0,0.98438,1e-05,3.26415]
[1778319856139,42.92,80268.7267,0.0,0.98439,1e-05,3.2636]
[1778319861265,42.92,80268.3067,0.0,0.98439,1e-05,3.26401]
[1778319867216,42.92,80267.8333,0.0,0.98438,1e-05,3.26444]
[1778319867289,42.92,80267.8333,0.0,0.98438,1e-05,3.26444]
[1778319867318,42.92,80267.8333,0.0,0.98438,1e-05,3.26444]
[1778319867390,42.92,80267.8333,0.0,0.98438,1e-05,3.26435]
[1778319869369,42.92,80266.1967,0.0,0.98437,1e-05,3.26743]
[1778319869565,42.92,80266.1967,0.0,0.98437,1e-05,3.26743]
[1778319875272,42.92,80267.0133,0.0,0.98438,1e-05,3.26377]
[1778319876756,42.92,80266.99,0.0,0.98438,1e-05,3.26374]
[1778319876811,42.92,80266.99,0.0,0.98438,1e-05,3.26374]
[1778319876857,42.92,80266.99,0.0,0.98439,1e-05,3.26366]
[1778319879005,42.91,80266.0067,0.0,0.98437,1e-05,3.26547]
[1778319879063,42.91,80266.0067,0.0,0.98437,1e-05,3.26547]
[1778319884290,42.91,80266.5867,0.0,0.98438,1e-05,3.26387]
[1778319889555,42.91,80266.52,0.0,0.98439,1e-05,3.26361]
[1778319889811,42.91,80266.52,0.0,0.98439,1e-05,3.26361]
[1778319889897,42.91,80266.52,0.0,0.98439,1e-05,3.26353]
[1778319891471,42.91,80266.67,0.0,0.98439,1e-05,3.26316]
[1778319891562,42.91,80266.67,0.0,0.98439,1e-05,3.26316]
[1778319897399,42.91,80266.0033,0.0,0.98438,1e-05,3.26397]
[1778319897561,42.91,80266.0033,0.0,0.98438,1e-05,3.26397]
[1778319897662,42.91,80266.0033,0.0,0.98438,1e-05,3.26388]
[1778319899462,42.91,80265.1633,0.0,0.98438,1e-05,3.26542]
[1778319899565,42.91,80265.1633,0.0,0.98438,1e-05,3.26542]
[1778319906312,42.91,80265.8867,0.0,0.98439,1e-05,3.26347]
[1778319912318,42.91,80266.44,0.0,0.98439,1e-05,3.26195]
[1778319917567,42.91,80266.2567,0.0,0.9844,1e-05,3.26185]
[1778319922603,42.9,80266.1133,0.0,0.9844,1e-05,3.26175]
[1778319926314,42.9,80266.11,0.0,0.9844,1e-05,3.26161]
[1778319926334,42.9,80266.1,0.0,0.9844,1e-05,3.26155]
[1778319926559,42.9,80266.1,0.0,0.9844,1e-05,3.26155]
[1778319926659,42.9,80266.1,0.0,0.9844,1e-05,3.26148]
[1778319928125,42.9,80266.1,0.0,0.9844,1e-05,3.26148]
[1778319928318,42.9,80266.1,0.0,0.9844,1e-05,3.26148]
[1778319933679,42.9,80265.6633,0.0,0.9844,1e-05,3.2602]
[1778319942350,42.9,80265.7533,0.0,0.98441,1e-05,3.25946]
[1778319947781,42.9,80265.6733,0.0,0.98441,1e-05,3.2592]
[1778319952818,42.9,80265.5667,0.0,0.98441,1e-05,3.25905]
[1778319957853,42.9,80265.7,0.0,0.98441,1e-05,3.25845]
[1778319963370,42.9,80265.63,0.0,0.98441,1e-05,3.25825]
[1778319969020,42.9,80265.6233,0.0,0.98442,1e-05,3.25792]
[1778319969063,42.9,80265.6233,0.0,0.98442,1e-05,3.25792]
[1778319969164,42.9,80265.6233,0.0,0.98442,1e-05,3.25786]
[1778319971709,42.89,80266.9433,0.0,0.98443,1e-05,3.2552]
[1778319971812,42.89,80266.9433,0.0,0.98443,1e-05,3.2552]
[1778319976717,42.89,80268.4367,0.0,0.98445,1e-05,3.25204]
[1778319976809,42.89,80268.4367,0.0,0.98445,1e-05,3.25204]
[1778319976986,42.89,80268.4367,0.0,0.98445,1e-05,3.25198]
[1778319979717,42.89,80269.3867,0.0,0.98446,1e-05,3.25005]
[1778319979812,42.89,80269.3867,0.0,0.98446,1e-05,3.25005]
[1778319985044,42.89,80270.8867,0.0,0.98448,1e-05,3.24688]
[1778319990079,42.89,80271.5833,0.0,0.98449,1e-05,3.24531]
[1778319995402,42.89,80271.81,0.0,0.9845,1e-05,3.24307]
[1778320000918,42.89,80271.4333,0.0,0.98449,1e-05,3.24359]
[1778320001062,42.89,80271.4333,0.0,0.98449,1e-05,3.24359]
[1778320001163,42.89,80271.4333,0.0,0.9845,1e-05,3.24355]
[1778320002695,42.89,80271.4067,0.0,0.9845,1e-05,3.24356]
[1778320002813,42.89,80271.4067,0.0,0.9845,1e-05,3.24356]
[1778320008205,42.89,80272.6367,0.0,0.98451,1e-05,3.24097]
[1778320009708,42.89,80273.0633,0.0,0.98451,1e-05,3.24012]
[1778320009809,42.89,80273.0633,0.0,0.98451,1e-05,3.24012]
[1778320010219,42.89,80273.0633,0.0,0.98451,1e-05,3.24008]
[1778320011752,42.89,80272.8733,0.0,0.98451,1e-05,3.24041]
[1778320011813,42.89,80272.8733,0.0,0.98451,1e-05,3.24041]
[1778320017268,42.89,80272.6733,0.0,0.98451,1e-05,3.24057]
[1778320019903,42.89,80272.62,0.0,0.98451,1e-05,3.2406]
[1778320020059,42.89,80272.62,0.0,0.98451,1e-05,3.2406]
[1778320020289,42.89,80272.62,0.0,0.98451,1e-05,3.24057]
[1778320022353,42.89,80272.18,0.0,0.98451,1e-05,3.24137]
[1778320022562,42.89,80272.18,0.0,0.98451,1e-05,3.24134]
[1778320028345,42.89,80272.04,0.0,0.98451,1e-05,3.24138]
[1778320033380,42.89,80271.5633,0.0,0.9845,1e-05,3.2421]
[1778320038424,42.89,80271.21,0.0,0.9845,1e-05,3.24258]
[1778320043455,42.89,80270.84,0.0,0.9845,1e-05,3.24309]
[1778320046596,42.89,80270.6467,0.0,0.9845,1e-05,3.24334]
[1778320046811,42.89,80270.6467,0.0,0.9845,1e-05,3.24334]
[1778320046889,42.89,80270.6467,0.0,0.9845,1e-05,3.2433]
[1778320049370,42.89,80270.57,0.0,0.9845,1e-05,3.2434]
[1778320049562,42.89,80270.57,0.0,0.9845,1e-05,3.24336]
[1778320057468,42.88,80270.45,0.0,0.9845,1e-05,3.24168]
[1778320058904,42.88,80270.45,0.0,0.9845,1e-05,3.24165]
[1778320059066,42.88,80270.45,0.0,0.9845,1e-05,3.24165]
[1778320064474,42.88,80270.7,0.0,0.98451,1e-05,3.24095]
[1778320070651,42.88,80270.4267,0.0,0.98451,1e-05,3.24121]
[1778320074560,42.88,80270.4267,0.0,0.98451,1e-05,3.24114]
[1778320074679,42.88,80270.4267,0.0,0.98451,1e-05,3.24106]
[1778320076922,42.88,80270.1867,0.0,0.9845,1e-05,3.24149]
[1778320077064,42.88,80270.1867,0.0,0.9845,1e-05,3.24149]
[1778320082737,42.88,80270.0167,0.0,0.9845,1e-05,3.24155]
[1778320087772,42.88,80269.8067,0.0,0.9845,1e-05,3.24176]
[1778320093504,42.88,80269.6333,0.0,0.9845,1e-05,3.2419]
[1778320097889,42.88,80269.57,0.0,0.9845,1e-05,3.24187]
[1778320098069,42.88,80269.57,0.0,0.9845,1e-05,3.24187]
[1778320098122,42.88,80269.57,0.0,0.9845,1e-05,3.24187]
[1778320098313,42.88,80269.57,0.0,0.9845,1e-05,3.24187]
[1778320098399,42.88,80269.57,0.0,0.9845,1e-05,3.24183]
[1778320103888,42.88,80269.2233,0.0,0.9845,1e-05,3.24227]
[1778320108923,42.88,80269.16,0.0,0.9845,1e-05,3.2422]
[1778320114525,42.88,80268.6067,0.0,0.9845,1e-05,3.24147]
[1778320119530,42.88,80268.5467,0.0,0.9845,1e-05,3.2414]
[1778320124534,42.88,80268.6067,0.0,0.9845,1e-05,3.2411]
[1778320129539,42.88,80268.5567,0.0,0.98451,1e-05,3.24102]
[1778320135105,42.88,80268.4967,0.0,0.98451,1e-05,3.24092]
[1778320140140,42.88,80268.7233,0.0,0.98451,1e-05,3.24031]
[1778320142339,42.88,80268.7767,0.0,0.98451,1e-05,3.24017]
[1778320142561,42.88,80268.7767,0.0,0.98451,1e-05,3.24013]
[1778320146552,42.88,80268.6367,0.0,0.98451,1e-05,3.2403]
[1778320146556,42.87,80260.87,0.0,0.98442,1e-05,3.25516]
[1778320146565,42.87,80260.87,0.0,0.98442,1e-05,3.25516]
[1778320146983,42.87,80260.87,0.0,0.98442,1e-05,3.25516]
[1778320147068,42.87,80260.87,0.0,0.98442,1e-05,3.25516]
[1778320147189,42.87,80260.87,0.0,0.98443,1e-05,3.25509]
[1778320152123,42.87,80260.09,0.0,0.98442,1e-05,3.25633]
[1778320152313,42.87,80260.09,0.0,0.98442,1e-05,3.25633]
[1778320158269,42.87,80260.5267,0.0,0.98443,1e-05,3.25506]
[1778320161833,42.87,80260.2567,0.0,0.98442,1e-05,3.2554]
[1778320162062,42.87,80260.2567,0.0,0.98442,1e-05,3.2554]
[1778320162505,42.87,80260.2567,0.0,0.98442,1e-05,3.2554]
[1778320162560,42.87,80260.2567,0.0,0.98442,1e-05,3.2554]
[1778320162572,42.87,80258.18,0.0,0.9844,1e-05,3.25933]
[1778320167577,42.87,80257.55,0.0,0.9844,1e-05,3.26019]
[1778320173292,42.87,80257.6967,0.0,0.98441,1e-05,3.25797]
[1778320173313,42.87,80257.6967,0.0,0.98441,1e-05,3.25797]
[1778320178409,42.87,80258.2833,0.0,0.98442,1e-05,3.25645]
[1778320183444,42.87,80258.1533,0.0,0.98442,1e-05,3.25639]
[1778320185662,42.87,80257.43,0.0,0.98441,1e-05,3.25765]
[1778320185815,42.87,80257.43,0.0,0.98441,1e-05,3.25765]
[1778320186105,42.87,80257.43,0.0,0.98441,1e-05,3.25765]
[1778320186312,42.87,80257.43,0.0,0.98441,1e-05,3.25765]
[1778320186465,42.87,80257.43,0.0,0.98441,1e-05,3.25759]
[1778320191500,42.87,80256.99,0.0,0.98441,1e-05,3.25811]
[1778320194025,42.87,80257.3367,0.0,0.98441,1e-05,3.25737]
[1778320194064,42.87,80257.3367,0.0,0.98441,1e-05,3.25737]
[1778320199556,42.86,80254.2767,0.0,0.98438,1e-05,3.2628]
[1778320202081,42.86,80253.2867,0.0,0.98437,1e-05,3.26456]
[1778320202317,42.86,80253.2867,0.0,0.98437,1e-05,3.26456]
[1778320202535,42.86,80253.2867,0.0,0.98437,1e-05,3.26456]
[1778320202564,42.86,80253.2867,0.0,0.98437,1e-05,3.26456]
[1778320202612,42.86,80253.7633,0.0,0.98437,1e-05,3.26357]
[1778320209618,42.86,80254.1767,0.0,0.98438,1e-05,3.26225]
[1778320211239,42.86,80251.05,0.0,0.98435,1e-05,3.2682]
[1778320211314,42.86,80251.05,0.0,0.98435,1e-05,3.2682]
[1778320217627,42.86,80248.3433,0.0,0.98432,1e-05,3.27278]
[1778320222632,42.86,80248.4433,0.0,0.98433,1e-05,3.27214]
[1778320223370,42.86,80248.4433,0.0,0.98433,1e-05,3.27214]
[1778320223564,42.86,80248.4433,0.0,0.98433,1e-05,3.27214]
[1778320224092,42.86,80248.4433,0.0,0.98433,1e-05,3.27205]
[1778320224312,42.86,80248.4433,0.0,0.98433,1e-05,3.27205]
[1778320224413,42.86,80248.4433,0.0,0.98433,1e-05,3.27195]
[1778320229800,42.86,80247.8333,0.0,0.98432,1e-05,3.2726]
[1778320231451,42.86,80247.8333,0.0,0.98432,1e-05,3.2726]
[1778320232099,42.86,80247.8333,0.0,0.98433,1e-05,3.27091]
[1778320238648,42.86,80251.7433,0.0,0.98438,1e-05,3.26283]
[1778320244583,42.85,80251.9433,0.0,0.98438,1e-05,3.26208]
[1778320244812,42.85,80252.5667,0.0,0.98439,1e-05,3.2608]
[1778320245500,42.85,80252.5667,0.0,0.98439,1e-05,3.2608]
[1778320245562,42.85,80252.5667,0.0,0.98439,1e-05,3.2608]
[1778320245605,42.85,80252.5667,0.0,0.98439,1e-05,3.26073]
[1778320251661,42.85,80251.3167,0.0,0.98438,1e-05,3.26272]
[1778320254869,42.85,80251.4833,0.0,0.98438,1e-05,3.26218]
[1778320255067,42.85,80251.4833,0.0,0.98438,1e-05,3.26218]
[1778320261672,42.85,80258.0033,0.0,0.98445,1e-05,3.24917]
[1778320263215,42.85,80258.0033,0.0,0.98445,1e-05,3.24912]
[1778320263312,42.85,80258.0033,0.0,0.98445,1e-05,3.24912]
[1778320264156,42.85,80258.0033,0.0,0.98446,1e-05,3.24907]
[1778320264317,42.85,80258.0033,0.0,0.98446,1e-05,3.24907]
[1778320264412,42.85,80258.0033,0.0,0.98446,1e-05,3.24901]
[1778320272101,42.85,80256.81,0.0,0.98444,1e-05,3.25089]
[1778320275953,42.85,80255.4733,0.0,0.98443,1e-05,3.2533]
[1778320276077,42.85,80255.4733,0.0,0.98443,1e-05,3.2533]
[1778320281165,42.85,80257.81,0.0,0.98446,1e-05,3.24851]
[1778320286200,42.85,80258.33,0.0,0.98446,1e-05,3.24796]
[1778320293707,42.85,80258.6233,0.0,0.98447,1e-05,3.24548]
[1778320298712,42.85,80258.22,0.0,0.98447,1e-05,3.24604]
[1778320299049,42.85,80258.22,0.0,0.98447,1e-05,3.24604]
[1778320299065,42.85,80258.22,0.0,0.98447,1e-05,3.24604]
[1778320300058,42.85,80258.22,0.0,0.98447,1e-05,3.246]
[1778320300319,42.85,80258.22,0.0,0.98447,1e-05,3.246]
[1778320300417,42.85,80258.22,0.0,0.98447,1e-05,3.24596]
[1778320305719,42.85,80257.9767,0.0,0.98447,1e-05,3.24621]
[1778320311375,42.85,80257.9033,0.0,0.98447,1e-05,3.24609]
[1778320316730,42.85,80257.74,0.0,0.98447,1e-05,3.24619]
[1778320320491,42.85,80257.74,0.0,0.98447,1e-05,3.24619]
[1778320320565,42.85,80257.74,0.0,0.98447,1e-05,3.24619]
[1778320326740,42.84,80257.8667,0.0,0.98447,1e-05,3.24552]
[1778320332523,42.84,80257.3867,0.0,0.98447,1e-05,3.24619]
[1778320334495,42.84,80257.2833,0.0,0.98447,1e-05,3.24635]
[1778320334561,42.84,80257.2833,0.0,0.98447,1e-05,3.24635]
[1778320335410,42.84,80257.2833,0.0,0.98447,1e-05,3.2463]
[1778320335564,42.84,80257.2833,0.0,0.98447,1e-05,3.2463]
[1778320335637,42.84,80257.2833,0.0,0.98447,1e-05,3.24626]
[1778320347628,42.84,80257.0233,0.0,0.98447,1e-05,3.24624]
[1778320352772,42.84,80256.7,0.0,0.98447,1e-05,3.24505]
[1778320359335,42.84,80256.74,0.0,0.98447,1e-05,3.24489]
[1778320364784,42.84,80256.7433,0.0,0.98448,1e-05,3.24448]
[1778320372807,42.84,80256.74,0.0,0.98448,1e-05,3.24417]
[1778320377222,42.84,80256.73,0.0,0.98448,1e-05,3.24411]
[1778320377310,42.84,80256.73,0.0,0.98448,1e-05,3.24411]
[1778320382805,42.84,80257.22,0.0,0.98449,1e-05,3.24286]
[1778320387810,42.84,80257.03,0.0,0.98449,1e-05,3.24305]
[1778320391451,42.84,80257.07,0.0,0.98449,1e-05,3.24286]
[1778320391561,42.84,80257.07,0.0,0.98449,1e-05,3.24286]
[1778320392922,42.84,80260.7333,0.0,0.98453,1e-05,3.23579]
[1778320393063,42.84,80260.7333,0.0,0.98453,1e-05,3.23579]
[1778320393161,42.84,80260.7333,0.0,0.98453,1e-05,3.23579]
[1778320393954,42.84,80266.86,0.0,0.98459,1e-05,3.22405]
[1778320399996,42.84,80265.9467,0.0,0.98458,1e-05,3.22576]
[1778320402009,42.84,80265.9467,0.0,0.98458,1e-05,3.22574]
[1778320402064,42.84,80265.9467,0.0,0.98458,1e-05,3.22574]
[1778320408052,42.84,80266.5467,0.0,0.98459,1e-05,3.22454]
[1778320413327,42.84,80266.5667,0.0,0.9846,1e-05,3.22289]
[1778320413561,42.84,80266.5667,0.0,0.9846,1e-05,3.22289]
[1778320414818,42.84,80266.5667,0.0,0.9846,1e-05,3.22289]
[1778320414839,42.84,80267.1433,0.0,0.9846,1e-05,3.22178]
[1778320415067,42.84,80267.1433,0.0,0.9846,1e-05,3.22178]
[1778320420421,42.84,80267.6333,0.0,0.98461,1e-05,3.22086]
[1778320420567,42.84,80267.6333,0.0,0.98461,1e-05,3.22086]
[1778320425850,42.84,80268.0867,0.0,0.98461,1e-05,3.22]
[1778320431214,42.84,80268.27,0.0,0.98462,1e-05,3.21967]
[1778320433285,42.84,80268.8533,0.0,0.98462,1e-05,3.21856]
[1778320433312,42.84,80268.8533,0.0,0.98462,1e-05,3.21856]
[1778320434838,42.84,80268.8533,0.0,0.98462,1e-05,3.21857]
[1778320434857,42.84,80269.7067,0.0,0.98463,1e-05,3.21695]
[1778320435063,42.84,80269.7067,0.0,0.98463,1e-05,3.21695]
[1778320440863,42.84,80270.1967,0.0,0.98464,1e-05,3.21607]
[1778320441783,42.84,80270.1967,0.0,0.98464,1e-05,3.21607]
[1778320441810,42.84,80270.1967,0.0,0.98464,1e-05,3.21607]
[1778320443866,42.84,80274.7467,0.0,0.98469,1e-05,3.20744]
[1778320446625,42.84,80274.7467,0.0,0.98469,1e-05,3.20749]
[1778320446812,42.84,80274.7467,0.0,0.98469,1e-05,3.20749]
[1778320446869,42.84,80275.5,0.0,0.98469,1e-05,3.20608]
[1778320451874,42.84,80276.5633,0.0,0.9847,1e-05,3.2042]
[1778320452300,42.84,80276.5633,0.0,0.9847,1e-05,3.2042]
[1778320452310,42.84,80276.5633,0.0,0.9847,1e-05,3.2042]
[1778320457400,42.84,80275.9733,0.0,0.9847,1e-05,3.20551]
[1778320460572,42.84,80276.08,0.0,0.9847,1e-05,3.20536]
[1778320460812,42.84,80276.08,0.0,0.9847,1e-05,3.20536]
[1778320463083,42.84,80274.6,0.0,0.98468,1e-05,3.20825]
[1778320463312,42.84,80274.6,0.0,0.98468,1e-05,3.20825]
[1778320463438,42.84,80274.6,0.0,0.98468,1e-05,3.20826]
[1778320464447,42.84,80269.86,0.0,0.98463,1e-05,3.21731]
[1778320469480,42.84,80269.9967,0.0,0.98463,1e-05,3.21709]
[1778320474515,42.84,80270.2833,0.0,0.98464,1e-05,3.215]
[1778320478621,42.84,80270.6933,0.0,0.98465,1e-05,3.21426]
[1778320478812,42.84,80270.6933,0.0,0.98465,1e-05,3.21426]
[1778320484585,42.84,80270.6833,0.0,0.98464,1e-05,3.21436]
[1778320489620,42.84,80270.51,0.0,0.98464,1e-05,3.21475]
[1778320494655,42.84,80271.0767,0.0,0.98465,1e-05,3.21374]
[1778320501704,42.84,80270.77,0.0,0.98464,1e-05,3.21441]
[1778320505303,42.84,80271.1033,0.0,0.98465,1e-05,3.21381]
[1778320505315,42.84,80271.1033,0.0,0.98465,1e-05,3.21381]
[1778320507595,42.84,80270.8467,0.0,0.98464,1e-05,3.21433]
[1778320507813,42.84,80270.8467,0.0,0.98464,1e-05,3.21433]
[1778320507914,42.84,80270.8467,0.0,0.98464,1e-05,3.21435]
[1778320512933,42.84,80272.1933,0.0,0.98466,1e-05,3.21186]
[1778320517960,42.84,80272.1333,0.0,0.98466,1e-05,3.21205]
[1778320518059,42.84,80272.1333,0.0,0.98466,1e-05,3.21205]
[1778320522779,42.84,80272.03,0.0,0.98466,1e-05,3.2123]
[1778320522810,42.84,80272.03,0.0,0.98466,1e-05,3.2123]
[1778320522851,42.84,80272.03,0.0,0.98466,1e-05,3.21233]
[1778320527886,42.84,80272.0067,0.0,0.98466,1e-05,3.21246]
[1778320532921,42.84,80272.09,0.0,0.98466,1e-05,3.21079]
[1778320537956,42.84,80272.4933,0.0,0.98467,1e-05,3.21012]
[1778320545967,42.84,80272.6833,0.0,0.98467,1e-05,3.20992]
[1778320546817,42.84,80272.6833,0.0,0.98467,1e-05,3.20992]
[1778320547059,42.84,80272.6833,0.0,0.98467,1e-05,3.20994]
[1778320553061,42.84,80272.5233,0.0,0.98467,1e-05,3.21038]
[1778320558980,42.84,80272.5867,0.0,0.98467,1e-05,3.21035]
[1778320559794,42.84,80272.5867,0.0,0.98467,1e-05,3.21035]
[1778320562175,42.84,80272.63,0.0,0.98467,1e-05,3.21032]
[1778320562315,42.84,80272.63,0.0,0.98467,1e-05,3.21032]
[1778320562416,42.84,80272.63,0.0,0.98467,1e-05,3.21034]
[1778320568167,42.84,80273.0733,0.0,0.98467,1e-05,3.20962]
[1778320573202,42.84,80264.7433,0.0,0.98458,1e-05,3.22555]
[1778320574552,42.84,80264.7433,0.0,0.98458,1e-05,3.22555]
[1778320575216,42.84,80257.1967,0.0,0.9845,1e-05,3.23995]
[1778320579725,42.84,80254.8367,0.0,0.98447,1e-05,3.24435]
[1778320579781,42.84,80254.8367,0.0,0.98447,1e-05,3.24428]
[1778320580407,42.84,80254.8367,0.0,0.98447,1e-05,3.24428]
[1778320581259,42.84,80243.1567,0.0,0.98435,1e-05,3.26665]
[1778320586068,42.84,80243.12,0.0,0.98435,1e-05,3.2664]
[1778320591090,42.84,80246.4667,0.0,0.98439,1e-05,3.25957]
[1778320591310,42.84,80246.4667,0.0,0.98439,1e-05,3.25957]
[1778320591329,42.84,80246.4667,0.0,0.98439,1e-05,3.25791]
[1778320596364,42.84,80246.82,0.0,0.9844,1e-05,3.25691]
[1778320602053,42.84,80246.46,0.0,0.9844,1e-05,3.25728]
[1778320607446,42.84,80245.9667,0.0,0.98439,1e-05,3.25785]
[1778320613065,42.84,80245.2633,0.0,0.98439,1e-05,3.25888]
[1778320618070,42.83,80243.2167,0.0,0.98437,1e-05,3.26249]
[1778320623558,42.83,80242.3867,0.0,0.98436,1e-05,3.26365]
[1778320628593,42.83,80244.0033,0.0,0.98438,1e-05,3.26017]
[1778320634088,42.83,80245.0,0.0,0.98439,1e-05,3.25792]
[1778320640097,42.83,80245.65,0.0,0.9844,1e-05,3.2563]
[1778320645102,42.83,80245.4033,0.0,0.9844,1e-05,3.25647]
[1778320651107,42.83,80245.8467,0.0,0.98442,1e-05,3.25366]
[1778320656790,42.83,80245.8867,0.0,0.98442,1e-05,3.25325]
[1778320661824,42.83,80248.1433,0.0,0.98444,1e-05,3.24868]
[1778320667124,42.83,80248.37,0.0,0.98445,1e-05,3.248]
[1778320673908,42.83,80246.2233,0.0,0.98443,1e-05,3.25179]
[1778320678943,42.82,80238.75,0.0,0.98435,1e-05,3.26591]
[1778320683978,42.82,80239.45,0.0,0.98436,1e-05,3.26419]
[1778320689013,42.82,80238.95,0.0,0.98435,1e-05,3.26479]
[1778320694048,42.82,80238.5367,0.0,0.98435,1e-05,3.26521]
[1778320699083,42.82,80238.56,0.0,0.98435,1e-05,3.26479]
[1778320704118,42.82,80238.59,0.0,0.98435,1e-05,3.26437]
[1778320709153,42.82,80238.8767,0.0,0.98436,1e-05,3.26345]
[1778320714171,42.82,80239.4367,0.0,0.98437,1e-05,3.26042]
[1778320719176,42.82,80240.9433,0.0,0.98439,1e-05,3.25719]
[1778320724258,42.81,80244.53,0.0,0.98443,1e-05,3.24993]
[1778320732314,42.81,80244.2633,0.0,0.98443,1e-05,3.25005]
[1778320737349,42.81,80244.8533,0.0,0.98444,1e-05,3.24869]
[1778320742384,42.81,80247.2433,0.0,0.98447,1e-05,3.2439]
[1778320747419,42.81,80247.5867,0.0,0.98447,1e-05,3.24306]
[1778320752454,42.81,80247.61,0.0,0.98447,1e-05,3.24284]
[1778320757490,42.81,80247.4767,0.0,0.98447,1e-05,3.24291]
[1778320762525,42.81,80247.7733,0.0,0.98448,1e-05,3.24217]
[1778320768225,42.81,80248.0767,0.0,0.98448,1e-05,3.24142]
[1778320773603,42.81,80249.4767,0.0,0.98451,1e-05,3.23696]
[1778320780652,42.81,80252.0533,0.0,0.98453,1e-05,3.2319]
[1778320785687,42.81,80254.97,0.0,0.98457,1e-05,3.22625]
[1778320788708,42.81,80259.2833,0.0,0.98461,1e-05,3.21801]
[1778320793743,42.81,80263.7233,0.0,0.98466,1e-05,3.20962]
[1778320799280,42.81,80265.1933,0.0,0.98468,1e-05,3.20695]
[1778320804820,42.81,80265.0267,0.0,0.98467,1e-05,3.20742]
[1778320809857,42.81,80264.6033,0.0,0.98467,1e-05,3.20836]
[1778320815296,42.81,80264.98,0.0,0.98467,1e-05,3.20776]
[1778320820934,42.81,80265.5,0.0,0.98468,1e-05,3.20693]
[1778320826308,42.81,80268.9067,0.0,0.98471,1e-05,3.20061]
[1778320832011,42.81,80269.0733,0.0,0.98472,1e-05,3.19894]
[1778320837046,42.81,80269.1167,0.0,0.98472,1e-05,3.19906]
[1778320842081,42.81,80269.53,0.0,0.98472,1e-05,3.19848]
[1778320847329,42.81,80269.7233,0.0,0.98472,1e-05,3.19832]
[1778320853158,42.82,80269.89,0.0,0.98472,1e-05,3.19825]
[1778320858193,42.82,80270.1767,0.0,0.98473,1e-05,3.19792]
[1778320863228,42.82,80270.5533,0.0,0.98473,1e-05,3.19742]
[1778320868263,42.82,80268.7567,0.0,0.98471,1e-05,3.20103]
[1778320873298,42.82,80268.9967,0.0,0.98471,1e-05,3.20075]
[1778320878333,42.82,80268.9233,0.0,0.98471,1e-05,3.20108]
[1778320883364,42.82,80269.52,0.0,0.98471,1e-05,3.20013]
[1778320888403,42.82,80269.5867,0.0,0.98471,1e-05,3.20023]
[1778320893438,42.82,80270.2867,0.0,0.98473,1e-05,3.19752]
[1778320898473,42.82,80270.0833,0.0,0.98472,1e-05,3.19811]
[1778320903508,42.82,80269.0,0.0,0.98471,1e-05,3.20036]
[1778320908544,42.82,80267.5367,0.0,0.98469,1e-05,3.20332]
[1778320913579,42.82,80266.4567,0.0,0.98468,1e-05,3.20552]
[1778320918614,42.82,80265.1833,0.0,0.98467,1e-05,3.20807]
[1778320923649,42.82,80264.51,0.0,0.98466,1e-05,3.20947]
[1778320925663,42.82,80259.65,0.0,0.98461,1e-05,3.21874]
[1778320926670,42.82,80253.1433,0.0,0.98454,1e-05,3.23114]
[1778320927677,42.82,80237.9867,0.0,0.98437,1e-05,3.26026]
[1778320932712,42.82,80238.72,0.0,0.98438,1e-05,3.25851]
[1778320937750,42.82,80240.8667,0.0,0.98441,1e-05,3.25407]
[1778320939764,42.82,80236.2967,0.0,0.98435,1e-05,3.26344]
[1778320944801,42.82,80239.0167,0.0,0.98438,1e-05,3.25922]
[1778320947821,42.83,80243.2467,0.0,0.98441,1e-05,3.25296]
[1778320949835,42.83,80248.4933,0.0,0.98447,1e-05,3.24347]
[1778320954436,42.83,80253.58,0.0,0.98453,1e-05,3.23269]
[1778320959905,42.83,80253.4133,0.0,0.98452,1e-05,3.2329]
[1778320964940,42.83,80255.22,0.0,0.98455,1e-05,3.22935]
[1778320966955,42.83,80248.3833,0.0,0.98447,1e-05,3.24238]
[1778320967967,42.83,80241.49,0.0,0.9844,1e-05,3.2556]
[1778320972454,42.83,80233.4233,0.0,0.9843,1e-05,3.2715]
[1778320978037,42.84,80231.7067,0.0,0.98427,1e-05,3.27711]
[1778320983465,42.84,80228.6233,0.0,0.98423,1e-05,3.28464]
[1778320988470,42.85,80224.46,0.0,0.98416,1e-05,3.29614]
[1778320994149,42.86,80223.4667,0.0,0.98415,1e-05,3.29878]
[1778320999184,42.85,80225.1767,0.0,0.98417,1e-05,3.2948]
[1778321004219,42.85,80224.7867,0.0,0.98417,1e-05,3.2949]
[1778321009254,42.85,80224.74,0.0,0.98418,1e-05,3.29433]
[1778321014289,42.85,80222.0267,0.0,0.98416,1e-05,3.29732]
[1778321020331,42.86,80222.1667,0.0,0.98414,1e-05,3.29968]
[1778321025510,42.86,80223.5067,0.0,0.98414,1e-05,3.29969]
[1778321030515,42.86,80223.0933,0.0,0.98414,1e-05,3.29993]
[1778321036443,42.86,80222.9167,0.0,0.98414,1e-05,3.30011]
[1778321041478,42.86,80222.3967,0.0,0.98414,1e-05,3.30041]
[1778321046513,42.86,80227.14,0.0,0.9842,1e-05,3.29051]
[1778321048527,42.86,80232.36,0.0,0.98425,1e-05,3.28016]
[1778321053562,42.86,80235.35,0.0,0.98429,1e-05,3.27378]
[1778321061546,42.85,80234.81,0.0,0.98429,1e-05,3.27407]
[1778321066654,42.85,80234.0633,0.0,0.98428,1e-05,3.27506]
[1778321068553,42.85,80241.15,0.0,0.98436,1e-05,3.26127]
[1778321073703,42.85,80243.5867,0.0,0.9844,1e-05,3.25456]
[1778321078738,42.85,80244.45,0.0,0.98441,1e-05,3.25261]
[1778321083773,42.85,80246.9933,0.0,0.98444,1e-05,3.24746]
[1778321088809,42.85,80251.77,0.0,0.98449,1e-05,3.23809]
[1778321091829,42.85,80256.6667,0.0,0.98455,1e-05,3.22865]
[1778321096864,42.85,80257.5133,0.0,0.98456,1e-05,3.22697]
[1778321098878,42.85,80264.7633,0.0,0.98463,1e-05,3.21315]
[1778321099887,42.85,80274.2267,0.0,0.98474,1e-05,3.19517]
[1778321101800,42.85,80275.1333,0.0,0.98475,1e-05,3.19352]
[1778321101809,42.85,80275.1333,0.0,0.98475,1e-05,3.19352]
[1778321105068,42.85,80273.13,0.0,0.98472,1e-05,3.19747]
[1778321105310,42.85,80273.13,0.0,0.98472,1e-05,3.19747]
[1778321105362,42.85,80273.13,0.0,0.98472,1e-05,3.1975]
[1778321108949,42.85,80270.0667,0.0,0.98469,1e-05,3.20339]
[1778321109957,42.85,80259.1,0.0,0.98457,1e-05,3.22433]
[1778321114992,42.85,80258.71,0.0,0.98457,1e-05,3.22503]
[1778321117397,42.85,80258.8433,0.0,0.98457,1e-05,3.22476]
[1778321117563,42.85,80258.8433,0.0,0.98457,1e-05,3.22476]
[1778321117601,42.85,80259.0933,0.0,0.98457,1e-05,3.22428]
[1778321122606,42.85,80259.3767,0.0,0.98457,1e-05,3.2237]
[1778321126659,42.85,80259.1,0.0,0.98457,1e-05,3.2242]
[1778321130073,42.85,80259.1867,0.0,0.98457,1e-05,3.22401]
[1778321135133,42.85,80259.5733,0.0,0.98458,1e-05,3.22166]
[1778321140168,42.85,80260.0267,0.0,0.98459,1e-05,3.22078]
[1778321146657,42.85,80260.1133,0.0,0.98459,1e-05,3.22061]
[1778321146814,42.85,80260.1133,0.0,0.98459,1e-05,3.22061]
[1778321147217,42.85,80260.1133,0.0,0.98459,1e-05,3.2206]
[1778321147818,42.85,80260.1133,0.0,0.98459,1e-05,3.2206]
[1778321148062,42.85,80260.1133,0.0,0.98459,1e-05,3.2206]
[1778321153259,42.85,80260.5467,0.0,0.98459,1e-05,3.21978]
[1778321158645,42.85,80260.71,0.0,0.9846,1e-05,3.21947]
[1778321164336,42.85,80261.01,0.0,0.9846,1e-05,3.2189]
[1778321169371,42.85,80260.8833,0.0,0.9846,1e-05,3.21913]
[1778321170378,42.85,80255.2333,0.0,0.98454,1e-05,3.22994]
[1778321171088,42.85,80255.2333,0.0,0.98454,1e-05,3.22994]
[1778321171318,42.85,80255.2333,0.0,0.98454,1e-05,3.22994]
[1778321171418,42.85,80255.2333,0.0,0.98454,1e-05,3.22992]
[1778321172578,42.85,80255.2333,0.0,0.98454,1e-05,3.22992]
[1778321172811,42.85,80255.2333,0.0,0.98454,1e-05,3.2299]
[1778321178434,42.85,80256.1167,0.0,0.98455,1e-05,3.22812]
[1778321182396,42.85,80255.1933,0.0,0.98454,1e-05,3.22983]
[1778321182561,42.85,80255.1933,0.0,0.98454,1e-05,3.22983]
[1778321182668,42.85,80254.8567,0.0,0.98453,1e-05,3.23044]
[1778321183850,42.85,80254.8567,0.0,0.98453,1e-05,3.23044]
[1778321184064,42.85,80254.8567,0.0,0.98453,1e-05,3.23044]
[1778321189511,42.85,80251.1533,0.0,0.98449,1e-05,3.23809]
[1778321189829,42.85,80251.1533,0.0,0.98449,1e-05,3.23809]
[1778321190064,42.85,80251.1533,0.0,0.98449,1e-05,3.23809]
[1778321190518,42.85,80251.1533,0.0,0.98449,1e-05,3.23806]
[1778321191148,42.85,80251.1533,0.0,0.98449,1e-05,3.23806]
[1778321191313,42.85,80251.1533,0.0,0.98449,1e-05,3.23806]
[1778321196682,42.85,80251.67,0.0,0.9845,1e-05,3.23529]
[1778321202602,42.85,80252.2633,0.0,0.98451,1e-05,3.23399]
[1778321204552,42.85,80252.2467,0.0,0.98451,1e-05,3.234]
[1778321204562,42.85,80252.2467,0.0,0.98451,1e-05,3.234]
[1778321204616,42.85,80252.2467,0.0,0.98451,1e-05,3.23398]
[1778321205967,42.85,80251.71,0.0,0.98451,1e-05,3.23498]
[1778321206068,42.85,80251.71,0.0,0.98451,1e-05,3.23498]
[1778321211697,42.85,80252.9667,0.0,0.98452,1e-05,3.23244]
[1778321211921,42.85,80252.9667,0.0,0.98452,1e-05,3.23244]
[1778321212066,42.85,80252.9667,0.0,0.98452,1e-05,3.23244]
[1778321212077,42.85,80252.9667,0.0,0.98452,1e-05,3.23243]
[1778321213131,42.85,80252.9667,0.0,0.98452,1e-05,3.23243]
[1778321213309,42.85,80252.9667,0.0,0.98452,1e-05,3.23243]
[1778321219706,42.85,80254.8533,0.0,0.98454,1e-05,3.22869]
[1778321225617,42.85,80254.83,0.0,0.98454,1e-05,3.22866]
[1778321225654,42.85,80254.83,0.0,0.98454,1e-05,3.22861]
[1778321225815,42.85,80254.83,0.0,0.98454,1e-05,3.22861]
[1778321225904,42.85,80254.83,0.0,0.98454,1e-05,3.22854]
[1778321227361,42.85,80254.83,0.0,0.98454,1e-05,3.22854]
[1778321227563,42.85,80254.83,0.0,0.98454,1e-05,3.22854]
[1778321228715,42.85,80237.8267,0.0,0.98436,1e-05,3.26113]
[1778321234722,42.85,80234.28,0.0,0.98431,1e-05,3.27026]
[1778321239393,42.85,80232.17,0.0,0.98428,1e-05,3.27398]
[1778321239564,42.85,80232.17,0.0,0.98428,1e-05,3.27398]
[1778321239663,42.85,80232.17,0.0,0.98428,1e-05,3.27388]
[1778321240697,42.85,80232.17,0.0,0.98428,1e-05,3.27388]
[1778321240810,42.85,80231.05,0.0,0.98427,1e-05,3.27596]
[1778321245904,42.85,80228.8267,0.0,0.98425,1e-05,3.27965]
[1778321250939,42.85,80227.8067,0.0,0.98424,1e-05,3.28109]
[1778321252549,42.85,80227.8067,0.0,0.98424,1e-05,3.28109]
[1778321252565,42.85,80227.8067,0.0,0.98424,1e-05,3.28109]
[1778321252650,42.85,80227.8067,0.0,0.98425,1e-05,3.27937]
[1778321253973,42.85,80225.7067,0.0,0.98423,1e-05,3.28333]
[1778321254059,42.85,80225.7067,0.0,0.98423,1e-05,3.28333]
[1778321260009,42.85,80223.78,0.0,0.98421,1e-05,3.28628]
[1778321265755,42.84,80223.4133,0.0,0.98421,1e-05,3.28628]
[1778321267003,42.84,80223.4133,0.0,0.98421,1e-05,3.28628]
[1778321267062,42.84,80223.4133,0.0,0.98421,1e-05,3.28628]
[1778321267161,42.84,80223.4133,0.0,0.98421,1e-05,3.28615]
[1778321268596,42.84,80223.4133,0.0,0.98421,1e-05,3.28615]
[1778321268814,42.84,80223.4133,0.0,0.98421,1e-05,3.28602]
[1778321270078,42.84,80219.2433,0.0,0.98417,1e-05,3.29388]
[1778321275113,42.84,80219.5733,0.0,0.98418,1e-05,3.2926]
[1778321278059,42.84,80218.62,0.0,0.98417,1e-05,3.2942]
[1778321278312,42.84,80218.62,0.0,0.98417,1e-05,3.2942]
[1778321278329,42.84,80218.62,0.0,0.98417,1e-05,3.29406]
[1778321279554,42.84,80218.62,0.0,0.98417,1e-05,3.29406]
[1778321279562,42.84,80218.62,0.0,0.98417,1e-05,3.29406]
[1778321284774,42.84,80218.2733,0.0,0.98417,1e-05,3.29395]
[1778321290665,42.83,80218.5833,0.0,0.98417,1e-05,3.29271]
[1778321290761,42.83,80218.5833,0.0,0.98418,1e-05,3.29259]
[1778321290816,42.83,80218.5833,0.0,0.98418,1e-05,3.29259]
[1778321291780,42.83,80218.8433,0.0,0.98418,1e-05,3.29183]
[1778321292119,42.83,80218.8433,0.0,0.98418,1e-05,3.29183]
[1778321292313,42.83,80218.8433,0.0,0.98418,1e-05,3.29183]
[1778321298718,42.83,80218.9367,0.0,0.98418,1e-05,3.29171]
[1778321298767,42.83,80218.9367,0.0,0.98418,1e-05,3.29159]
[1778321298815,42.83,80218.9367,0.0,0.98418,1e-05,3.29159]
[1778321299282,42.83,80218.9367,0.0,0.98418,1e-05,3.29147]
[1778321300274,42.83,80218.9367,0.0,0.98418,1e-05,3.29147]
[1778321300314,42.83,80218.9367,0.0,0.98418,1e-05,3.29147]
[1778321306661,42.83,80220.39,0.0,0.9842,1e-05,3.28793]
[1778321306748,42.83,80220.39,0.0,0.9842,1e-05,3.28781]
[1778321306811,42.83,80220.39,0.0,0.9842,1e-05,3.28781]
[1778321307339,42.83,80220.39,0.0,0.9842,1e-05,3.2877]
[1778321308265,42.83,80220.39,0.0,0.9842,1e-05,3.2877]
[1778321308311,42.83,80220.39,0.0,0.9842,1e-05,3.2877]
[1778321313381,42.83,80221.3367,0.0,0.98422,1e-05,3.28357]
[1778321318416,42.83,80221.94,0.0,0.98423,1e-05,3.28186]
[1778321322813,42.83,80222.0067,0.0,0.98424,1e-05,3.2813]
[1778321323063,42.83,80222.0067,0.0,0.98424,1e-05,3.2813]
[1778321323451,42.83,80222.0067,0.0,0.98424,1e-05,3.28119]
[1778321324177,42.83,80222.0067,0.0,0.98424,1e-05,3.28119]
[1778321324311,42.83,80222.0067,0.0,0.98424,1e-05,3.28119]
[1778321328817,42.82,80218.0933,0.0,0.9842,1e-05,3.28813]
[1778321331527,42.82,80217.9167,0.0,0.9842,1e-05,3.28835]
[1778321331561,42.82,80217.9167,0.0,0.9842,1e-05,3.28835]
[1778321331628,42.82,80217.9167,0.0,0.9842,1e-05,3.28824]
[1778321332951,42.82,80219.4167,0.0,0.98422,1e-05,3.28521]
[1778321333062,42.82,80219.4167,0.0,0.98422,1e-05,3.28521]
[1778321338560,42.82,80219.81,0.0,0.98422,1e-05,3.28378]
[1778321339557,42.82,80219.81,0.0,0.98422,1e-05,3.28378]
[1778321339811,42.82,80219.81,0.0,0.98422,1e-05,3.28378]
[1778321339829,42.82,80219.07,0.0,0.98422,1e-05,3.2851]
[1778321341826,42.82,80219.07,0.0,0.98422,1e-05,3.28498]
[1778321341831,42.82,80215.5633,0.0,0.98418,1e-05,3.29168]
[1778321342066,42.82,80215.5633,0.0,0.98418,1e-05,3.29168]
[1778321347623,42.82,80215.9767,0.0,0.98419,1e-05,3.29014]
[1778321348556,42.82,80215.9767,0.0,0.98419,1e-05,3.29014]
[1778321348811,42.82,80215.9767,0.0,0.98419,1e-05,3.29014]
[1778321348839,42.82,80208.3567,0.0,0.9841,1e-05,3.30487]
[1778321351067,42.82,80207.25,0.0,0.98409,1e-05,3.30742]
[1778321351312,42.82,80207.25,0.0,0.98409,1e-05,3.30742]
[1778321354673,42.82,80203.7333,0.0,0.98404,1e-05,3.31642]
[1778321359708,42.83,80201.85,0.0,0.984,1e-05,3.32271]
[1778321362625,42.83,80201.8433,0.0,0.984,1e-05,3.32236]
[1778321362810,42.83,80201.8433,0.0,0.984,1e-05,3.32236]
[1778321362855,42.83,80197.0067,0.0,0.98395,1e-05,3.33167]
[1778321364857,42.83,80192.0933,0.0,0.98389,1e-05,3.34141]
[1778321368120,42.83,80191.8733,0.0,0.98389,1e-05,3.34144]
[1778321368311,42.83,80191.8733,0.0,0.98389,1e-05,3.34144]
[1778321369778,42.83,80204.0767,0.0,0.98403,1e-05,3.31711]
[1778321374867,42.83,80205.61,0.0,0.98406,1e-05,3.31151]
[1778321376484,42.83,80205.61,0.0,0.98406,1e-05,3.31151]
[1778321376560,42.83,80205.61,0.0,0.98406,1e-05,3.31151]
[1778321376827,42.83,80205.61,0.0,0.98406,1e-05,3.31135]
[1778321379029,42.82,80206.2167,0.0,0.98407,1e-05,3.30985]
[1778321379065,42.82,80206.2167,0.0,0.98407,1e-05,3.30985]
[1778321385877,42.82,80207.8433,0.0,0.9841,1e-05,3.30547]
[1778321388470,42.82,80208.01,0.0,0.9841,1e-05,3.305]
[1778321388560,42.82,80208.01,0.0,0.9841,1e-05,3.305]
[1778321388880,42.82,80207.51,0.0,0.9841,1e-05,3.30568]
[1778321390636,42.82,80207.51,0.0,0.9841,1e-05,3.30568]
[1778321390815,42.82,80207.51,0.0,0.9841,1e-05,3.30568]
[1778321395960,42.82,80208.8667,0.0,0.98412,1e-05,3.30202]
[1778321401588,42.81,80209.07,0.0,0.98412,1e-05,3.30106]
[1778321401811,42.81,80209.07,0.0,0.98412,1e-05,3.30106]
[1778321401820,42.81,80209.07,0.0,0.98412,1e-05,3.30092]
[1778321404131,42.81,80209.1667,0.0,0.98413,1e-05,3.30047]
[1778321404313,42.81,80209.1667,0.0,0.98413,1e-05,3.30047]
[1778321405025,42.81,80211.67,0.0,0.98416,1e-05,3.29532]
[1778321410060,42.81,80212.0867,0.0,0.98416,1e-05,3.29387]
[1778321411825,42.81,80212.0867,0.0,0.98416,1e-05,3.29387]
[1778321411904,42.81,80213.2567,0.0,0.98418,1e-05,3.29147]
[1778321412060,42.81,80213.2567,0.0,0.98418,1e-05,3.29147]
[1778321412895,42.81,80213.2567,0.0,0.98418,1e-05,3.29147]
[1778321412905,42.81,80213.58,0.0,0.98418,1e-05,3.29072]
[1778321413063,42.81,80213.58,0.0,0.98418,1e-05,3.29072]
[1778321418116,42.81,80213.6667,0.0,0.98419,1e-05,3.28983]
[1778321419891,42.81,80213.6667,0.0,0.98419,1e-05,3.28983]
[1778321419912,42.81,80214.0,0.0,0.98419,1e-05,3.28906]
[1778321420063,42.81,80214.0,0.0,0.98419,1e-05,3.28906]
[1778321420130,42.81,80214.0,0.0,0.98419,1e-05,3.28895]
[1778321422845,42.81,80213.9467,0.0,0.98419,1e-05,3.28893]
[1778321423064,42.81,80213.5067,0.0,0.98419,1e-05,3.28955]
[1778321428186,42.8,80213.3467,0.0,0.98419,1e-05,3.28927]
[1778321433222,42.81,80213.09,0.0,0.98419,1e-05,3.28894]
[1778321435766,42.81,80213.09,0.0,0.98419,1e-05,3.28952]
[1778321438774,42.81,80213.3367,0.0,0.98419,1e-05,3.28925]
[1778321438814,42.81,80213.3367,0.0,0.98419,1e-05,3.28925]
[1778321441278,42.81,80217.4133,0.0,0.98424,1e-05,3.28099]
[1778321446941,42.81,80220.86,0.0,0.98428,1e-05,3.27373]
[1778321449145,42.81,80221.1867,0.0,0.98428,1e-05,3.27301]
[1778321449315,42.81,80221.1867,0.0,0.98428,1e-05,3.27301]
[1778321454371,42.81,80222.8833,0.0,0.9843,1e-05,3.2692]
[1778321459407,42.8,80224.0733,0.0,0.98432,1e-05,3.2665]
[1778321464959,42.8,80224.84,0.0,0.98433,1e-05,3.26464]
[1778321469149,42.8,80225.6333,0.0,0.98434,1e-05,3.26281]
[1778321469315,42.8,80225.6333,0.0,0.98434,1e-05,3.26281]
[1778321474969,42.8,80226.3533,0.0,0.98435,1e-05,3.261]
[1778321480975,42.8,80225.4433,0.0,0.98434,1e-05,3.26228]
[1778321484457,42.8,80224.9067,0.0,0.98434,1e-05,3.2631]
[1778321484565,42.8,80224.9067,0.0,0.98434,1e-05,3.2631]
[1778321489984,42.8,80226.0433,0.0,0.98435,1e-05,3.26049]
[1778321493436,42.8,80226.18,0.0,0.98436,1e-05,3.25849]
[1778321493560,42.8,80226.18,0.0,0.98436,1e-05,3.25849]
[1778321498993,42.8,80226.7833,0.0,0.98437,1e-05,3.25689]
[1778321499169,42.8,80226.7833,0.0,0.98437,1e-05,3.25689]
[1778321499317,42.8,80226.7833,0.0,0.98437,1e-05,3.25689]
[1778321504999,42.8,80226.1733,0.0,0.98437,1e-05,3.25776]
[1778321511778,42.79,80226.1533,0.0,0.98437,1e-05,3.25736]
[1778321516008,42.79,80226.19,0.0,0.98437,1e-05,3.25711]
[1778321516068,42.79,80226.19,0.0,0.98437,1e-05,3.25705]
[1778321522019,42.79,80225.6,0.0,0.98437,1e-05,3.25776]
[1778321526189,42.79,80224.1967,0.0,0.98435,1e-05,3.26028]
[1778321526313,42.79,80224.1967,0.0,0.98435,1e-05,3.26028]
[1778321531028,42.79,80227.96,0.0,0.98439,1e-05,3.25264]
[1778321532629,42.79,80227.96,0.0,0.98439,1e-05,3.25264]
[1778321532814,42.79,80227.96,0.0,0.98439,1e-05,3.25264]
[1778321538035,42.79,80229.9633,0.0,0.98442,1e-05,3.24844]
[1778321544016,42.79,80230.3533,0.0,0.98442,1e-05,3.24747]
[1778321550047,42.79,80231.2067,0.0,0.98443,1e-05,3.24553]
[1778321555080,42.79,80231.4267,0.0,0.98445,1e-05,3.24332]
[1778321558169,42.79,80231.92,0.0,0.98445,1e-05,3.24226]
[1778321558314,42.79,80231.92,0.0,0.98445,1e-05,3.24226]
[1778321564027,42.79,80230.25,0.0,0.98443,1e-05,3.2453]
[1778321564077,42.79,80231.03,0.0,0.98444,1e-05,3.24376]
[1778321570022,42.79,80231.0933,0.0,0.98444,1e-05,3.24349]
[1778321570068,42.79,80231.0933,0.0,0.98444,1e-05,3.24349]
[1778321575221,42.79,80230.66,0.0,0.98444,1e-05,3.24405]
[1778321576868,42.79,80230.66,0.0,0.98444,1e-05,3.24405]
[1778321577064,42.79,80230.66,0.0,0.98444,1e-05,3.24405]
[1778321581079,42.78,80234.41,0.0,0.98448,1e-05,3.23665]
[1778321582206,42.78,80234.41,0.0,0.98448,1e-05,3.23665]
[1778321582314,42.78,80234.41,0.0,0.98448,1e-05,3.23665]
[1778321588086,42.78,80235.29,0.0,0.98449,1e-05,3.23479]
[1778321590830,42.78,80235.29,0.0,0.98449,1e-05,3.23477]
[1778321591063,42.78,80235.29,0.0,0.98449,1e-05,3.23477]
[1778321596094,42.78,80236.7333,0.0,0.98451,1e-05,3.23185]
[1778321596167,42.78,80236.7333,0.0,0.98451,1e-05,3.23185]
[1778321596317,42.78,80236.7333,0.0,0.98451,1e-05,3.23185]
[1778321602100,42.78,80235.4833,0.0,0.9845,1e-05,3.23414]
[1778321607105,42.78,80235.81,0.0,0.9845,1e-05,3.23341]
[1778321609000,42.78,80235.81,0.0,0.9845,1e-05,3.23341]
[1778321609069,42.78,80235.81,0.0,0.9845,1e-05,3.23341]
[1778321614112,42.78,80234.72,0.0,0.9845,1e-05,3.23378]
[1778321619117,42.78,80234.44,0.0,0.9845,1e-05,3.23422]
[1778321621535,42.78,80234.5533,0.0,0.9845,1e-05,3.23396]
[1778321621563,42.78,80234.5533,0.0,0.9845,1e-05,3.23396]
[1778321629011,42.78,80234.54,0.0,0.9845,1e-05,3.23385]
[1778321629065,42.78,80234.54,0.0,0.9845,1e-05,3.23385]
[1778321634132,42.78,80235.21,0.0,0.98451,1e-05,3.23245]
[1778321636685,42.78,80234.93,0.0,0.9845,1e-05,3.23296]
[1778321636813,42.78,80234.93,0.0,0.9845,1e-05,3.23296]
[1778321637135,42.78,80236.89,0.0,0.98452,1e-05,3.22918]
[1778321642140,42.78,80238.4,0.0,0.98454,1e-05,3.22624]
[1778321647145,42.78,80239.2433,0.0,0.98455,1e-05,3.2246]
[1778321652150,42.78,80239.2167,0.0,0.98455,1e-05,3.22463]
[1778321654359,42.78,80240.6733,0.0,0.98457,1e-05,3.22184]
[1778321654563,42.78,80240.6733,0.0,0.98457,1e-05,3.22184]
[1778321660820,42.78,80240.63,0.0,0.98457,1e-05,3.22193]
[1778321663017,42.78,80240.6133,0.0,0.98457,1e-05,3.22197]
[1778321663062,42.78,80240.6133,0.0,0.98457,1e-05,3.22197]
[1778321669167,42.78,80240.9067,0.0,0.98457,1e-05,3.22144]
[1778321669729,42.78,80240.9067,0.0,0.98457,1e-05,3.22144]
[1778321669811,42.78,80240.9067,0.0,0.98457,1e-05,3.22144]
[1778321674918,42.78,80241.3667,0.0,0.98458,1e-05,3.21899]
[1778321675295,42.78,80241.3667,0.0,0.98458,1e-05,3.21899]
[1778321675313,42.78,80241.3667,0.0,0.98458,1e-05,3.21899]
[1778321682178,42.78,80243.0533,0.0,0.9846,1e-05,3.21585]
[1778321688009,42.78,80243.1667,0.0,0.9846,1e-05,3.21569]
[1778321688596,42.78,80243.1667,0.0,0.9846,1e-05,3.21569]
[1778321688812,42.78,80243.1667,0.0,0.9846,1e-05,3.21569]
[1778321696192,42.78,80243.4467,0.0,0.9846,1e-05,3.21527]
[1778321701201,42.78,80243.6367,0.0,0.9846,1e-05,3.21496]
[1778321707146,42.78,80243.6367,0.0,0.9846,1e-05,3.21503]
[1778321712183,42.78,80243.94,0.0,0.98461,1e-05,3.21452]
[1778321713780,42.78,80244.3433,0.0,0.98461,1e-05,3.21377]
[1778321713812,42.78,80244.3433,0.0,0.98461,1e-05,3.21377]
[1778321719219,42.78,80243.9633,0.0,0.98461,1e-05,3.21458]
[1778321725225,42.78,80244.1167,0.0,0.98461,1e-05,3.21437]
[1778321731324,42.78,80244.1167,0.0,0.98461,1e-05,3.21287]
[1778321734054,42.78,80244.1167,0.0,0.98461,1e-05,3.21289]
[1778321734063,42.78,80244.1167,0.0,0.98461,1e-05,3.21289]
[1778321739375,42.78,80243.9233,0.0,0.98461,1e-05,3.21337]
[1778321747431,42.78,80244.3067,0.0,0.98461,1e-05,3.21277]
[1778321753253,42.78,80245.06,0.0,0.98462,1e-05,3.21141]
[1778321757626,42.78,80245.05,0.0,0.98462,1e-05,3.21151]
[1778321757812,42.78,80245.05,0.0,0.98462,1e-05,3.21151]
[1778321762262,42.79,80250.1133,0.0,0.98468,1e-05,3.20196]
[1778321768268,42.79,80251.4933,0.0,0.98469,1e-05,3.19956]
[1778321772287,42.79,80251.5733,0.0,0.98469,1e-05,3.19956]
[1778321772312,42.79,80251.5733,0.0,0.98469,1e-05,3.19956]
[1778321778041,42.79,80250.32,0.0,0.98468,1e-05,3.20213]
[1778321780069,42.79,80250.32,0.0,0.98467,1e-05,3.2022]
[1778321780169,42.79,80250.32,0.0,0.98467,1e-05,3.20224]
[1778321782971,42.79,80251.74,0.0,0.98469,1e-05,3.19961]
[1778321783063,42.79,80251.74,0.0,0.98469,1e-05,3.19961]
[1778321787043,42.79,80255.1533,0.0,0.98473,1e-05,3.1933]
[1778321787061,42.79,80255.1533,0.0,0.98473,1e-05,3.1933]
[1778321787069,42.79,80255.1533,0.0,0.98473,1e-05,3.19335]
[1778321788376,42.79,80257.07,0.0,0.98475,1e-05,3.18976]
[1778321788562,42.79,80257.07,0.0,0.98475,1e-05,3.18976]
[1778321793755,42.79,80258.1233,0.0,0.98476,1e-05,3.18653]
[1778321799299,42.79,80256.4267,0.0,0.98474,1e-05,3.19004]
[1778321804832,42.79,80256.5267,0.0,0.98474,1e-05,3.19019]
[1778321805977,42.79,80256.5267,0.0,0.98474,1e-05,3.19019]
[1778321806062,42.79,80256.5267,0.0,0.98474,1e-05,3.19019]
[1778321808432,42.79,80257.89,0.0,0.98476,1e-05,3.18778]
[1778321808563,42.79,80257.89,0.0,0.98476,1e-05,3.18778]
[1778321808860,42.79,80257.89,0.0,0.98475,1e-05,3.18785]
[1778321811525,42.79,80261.08,0.0,0.98479,1e-05,3.18193]
[1778321811560,42.79,80261.08,0.0,0.98479,1e-05,3.18193]
[1778321821951,42.79,80262.54,0.0,0.9848,1e-05,3.17996]
[1778321822910,42.79,80262.54,0.0,0.9848,1e-05,3.17996]
[1778321823060,42.79,80262.54,0.0,0.9848,1e-05,3.17996]
[1778321825982,42.8,80262.99,0.0,0.9848,1e-05,3.17932]
[1778321826064,42.8,80262.99,0.0,0.9848,1e-05,3.17932]
[1778321826079,42.8,80262.99,0.0,0.9848,1e-05,3.17939]
[1778321830596,42.8,80258.6733,0.0,0.98475,1e-05,3.18913]
[1778321836259,42.8,80258.4467,0.0,0.98474,1e-05,3.18982]
[1778321836309,42.8,80258.4467,0.0,0.98474,1e-05,3.18982]
[1778321836335,42.8,80257.79,0.0,0.98474,1e-05,3.19112]
[1778321841340,42.8,80258.57,0.0,0.98474,1e-05,3.18991]
[1778321847127,42.8,80259.1233,0.0,0.98475,1e-05,3.18919]
[1778321852162,42.8,80259.4133,0.0,0.98476,1e-05,3.18733]
[1778321857197,42.8,80259.72,0.0,0.98476,1e-05,3.18705]
[1778321863362,42.81,80259.7767,0.0,0.98476,1e-05,3.1873]
[1778321871295,42.81,80259.74,0.0,0.98475,1e-05,3.18783]
[1778321878344,42.81,80260.6133,0.0,0.98476,1e-05,3.18659]
[1778321885384,42.81,80260.81,0.0,0.98476,1e-05,3.18664]
[1778321890389,42.81,80261.3333,0.0,0.98476,1e-05,3.18594]
[1778321895394,42.81,80261.3367,0.0,0.98476,1e-05,3.18624]
[1778321901505,42.81,80261.7,0.0,0.98476,1e-05,3.18597]
[1778321907406,42.81,80262.0533,0.0,0.98477,1e-05,3.18561]
[1778321913412,42.81,80262.3333,0.0,0.98477,1e-05,3.18386]
[1778321918624,42.82,80261.2267,0.0,0.98476,1e-05,3.18633]
[1778321924423,42.82,80261.5733,0.0,0.98476,1e-05,3.18597]
[1778321931715,42.82,80261.55,0.0,0.98476,1e-05,3.18649]
[1778321936750,42.82,80263.4067,0.0,0.98478,1e-05,3.18327]
[1778321942442,42.82,80263.4833,0.0,0.98478,1e-05,3.18345]
[1778321947830,42.82,80263.8933,0.0,0.98478,1e-05,3.18306]
[1778321952865,42.82,80266.2167,0.0,0.9848,1e-05,3.17899]
[1778321960928,42.82,80264.69,0.0,0.98478,1e-05,3.18242]
[1778321967977,42.82,80263.24,0.0,0.98477,1e-05,3.1856]
[1778321973012,42.83,80260.9767,0.0,0.98475,1e-05,3.18858]
[1778321978478,42.83,80259.6133,0.0,0.98473,1e-05,3.19143]
[1778321984090,42.83,80258.7967,0.0,0.98472,1e-05,3.19327]
[1778321989125,42.83,80257.45,0.0,0.9847,1e-05,3.19605]
[1778321993153,42.83,80251.44,0.0,0.98464,1e-05,3.20762]
[1778321995167,42.83,80246.2833,0.0,0.98458,1e-05,3.21748]
[1778321999195,42.83,80237.97,0.0,0.98449,1e-05,3.23338]
[1778322001209,42.83,80229.9,0.0,0.9844,1e-05,3.24882]
[1778322006245,42.83,80237.46,0.0,0.98449,1e-05,3.23405]
[1778322010272,42.83,80242.7667,0.0,0.98455,1e-05,3.22382]
[1778322013293,42.83,80247.6767,0.0,0.9846,1e-05,3.21443]
[1778322018329,42.83,80248.5367,0.0,0.98461,1e-05,3.21285]
[1778322023364,42.83,80250.6633,0.0,0.98463,1e-05,3.20888]
[1778322030413,42.83,80251.98,0.0,0.98464,1e-05,3.20652]
[1778322036538,42.83,80253.91,0.0,0.98467,1e-05,3.20142]
[1778322042497,42.83,80254.73,0.0,0.98468,1e-05,3.20005]
[1778322047549,42.83,80254.22,0.0,0.98467,1e-05,3.20119]
[1778322052554,42.83,80254.0733,0.0,0.98467,1e-05,3.20162]
[1778322057602,42.83,80255.0467,0.0,0.98468,1e-05,3.19997]
[1778322062637,42.83,80255.4033,0.0,0.98468,1e-05,3.19946]
[1778322068571,42.83,80253.7167,0.0,0.98466,1e-05,3.20283]
[1778322074577,42.83,80253.7967,0.0,0.98466,1e-05,3.20285]
[1778322079756,42.83,80254.4733,0.0,0.98467,1e-05,3.20174]
[1778322085798,42.83,80255.1933,0.0,0.98468,1e-05,3.20056]
[1778322094598,42.83,80255.2133,0.0,0.98468,1e-05,3.1992]
[1778322099896,42.83,80254.8967,0.0,0.98468,1e-05,3.2]
[1778322104933,42.83,80254.72,0.0,0.98468,1e-05,3.20051]
[1778322110614,42.84,80255.2367,0.0,0.98468,1e-05,3.19969]
[1778322115621,42.84,80255.23,0.0,0.98468,1e-05,3.19987]
[1778322123629,42.84,80255.53,0.0,0.98468,1e-05,3.19957]
[1778322129635,42.84,80255.83,0.0,0.98468,1e-05,3.19921]
[1778322134640,42.84,80255.9267,0.0,0.98468,1e-05,3.1992]
[1778322140179,42.84,80256.5933,0.0,0.98469,1e-05,3.19814]
[1778322145214,42.84,80258.43,0.0,0.98471,1e-05,3.19486]
[1778322152263,42.84,80257.1333,0.0,0.9847,1e-05,3.196]
[1778322159665,42.84,80256.51,0.0,0.98469,1e-05,3.19745]
[1778322165354,42.84,80256.3967,0.0,0.98469,1e-05,3.19789]
[1778322173679,42.84,80256.4,0.0,0.98469,1e-05,3.19817]
[1778322178684,42.84,80256.1733,0.0,0.98468,1e-05,3.19878]
[1778322188515,42.84,80256.0367,0.0,0.98468,1e-05,3.19938]
[1778322192543,42.84,80251.23,0.0,0.98463,1e-05,3.20865]
[1778322197703,42.84,80247.2333,0.0,0.98458,1e-05,3.21632]
[1778322203621,42.84,80248.79,0.0,0.9846,1e-05,3.21339]
[1778322208656,42.84,80249.72,0.0,0.98461,1e-05,3.21167]
[1778322213691,42.84,80250.1167,0.0,0.98462,1e-05,3.20939]
[1778322218724,42.84,80249.64,0.0,0.98462,1e-05,3.21038]
[1778322223729,42.84,80246.4933,0.0,0.98458,1e-05,3.21642]
[1778322228734,42.84,80246.65,0.0,0.98458,1e-05,3.21614]
[1778322233739,42.84,80245.8067,0.0,0.98457,1e-05,3.21776]
[1778322238744,42.84,80246.0567,0.0,0.98458,1e-05,3.21729]
[1778322243901,42.84,80245.29,0.0,0.98457,1e-05,3.21877]
[1778322248937,42.84,80243.4733,0.0,0.98455,1e-05,3.22222]
[1778322255662,42.84,80241.8533,0.0,0.98453,1e-05,3.22526]
[1778322256063,42.84,80241.8533,0.0,0.98453,1e-05,3.22525]
[1778322261770,42.84,80242.6267,0.0,0.98454,1e-05,3.2237]
[1778322264875,42.84,80241.17,0.0,0.98452,1e-05,3.22646]
[1778322265065,42.84,80241.17,0.0,0.98452,1e-05,3.22646]
[1778322265234,42.84,80241.17,0.0,0.98452,1e-05,3.22646]
[1778322265314,42.84,80241.17,0.0,0.98452,1e-05,3.22646]
[1778322265401,42.84,80241.17,0.0,0.98452,1e-05,3.22645]
[1778322270778,42.84,80239.0267,0.0,0.9845,1e-05,3.23047]
[1778322276447,42.84,80238.5267,0.0,0.9845,1e-05,3.22973]
[1778322276564,42.84,80238.5267,0.0,0.9845,1e-05,3.22973]
[1778322276665,42.84,80238.5267,0.0,0.9845,1e-05,3.22971]
[1778322276974,42.84,80238.5267,0.0,0.9845,1e-05,3.22971]
[1778322277063,42.84,80238.5267,0.0,0.9845,1e-05,3.22971]
[1778322282171,42.84,80237.8367,0.0,0.9845,1e-05,3.2309]
[1778322287206,42.84,80237.8533,0.0,0.9845,1e-05,3.23076]
[1778322292800,42.84,80237.9133,0.0,0.9845,1e-05,3.23054]
[1778322296420,42.84,80238.43,0.0,0.98451,1e-05,3.2295]
[1778322296563,42.84,80238.43,0.0,0.98451,1e-05,3.2295]
[1778322296662,42.84,80238.43,0.0,0.98451,1e-05,3.22951]
[1778322297276,42.84,80246.26,0.0,0.98459,1e-05,3.21451]
[1778322299290,42.84,80247.4167,0.0,0.9846,1e-05,3.21235]
[1778322300297,42.84,80256.3967,0.0,0.9847,1e-05,3.19527]
[1778322301635,42.84,80256.3967,0.0,0.9847,1e-05,3.19527]
[1778322301830,42.84,80256.3967,0.0,0.9847,1e-05,3.19533]
[1778322303318,42.84,80264.2333,0.0,0.98478,1e-05,3.18057]
[1778322308816,42.84,80264.7,0.0,0.98479,1e-05,3.18003]
[1778322312385,42.84,80269.1667,0.0,0.98483,1e-05,3.17186]
[1778322313115,42.84,80269.1667,0.0,0.98483,1e-05,3.17186]
[1778322313311,42.84,80269.1667,0.0,0.98483,1e-05,3.17186]
[1778322313558,42.84,80269.1667,0.0,0.98483,1e-05,3.17186]
[1778322313812,42.84,80269.1667,0.0,0.98483,1e-05,3.17186]
[1778322313586,42.85,80269.1667,0.0,0.98483,1e-05,3.17194]
[1778322318826,42.85,80267.39,0.0,0.98481,1e-05,3.17569]
[1778322326834,42.85,80267.4933,0.0,0.98481,1e-05,3.17609]
[1778322331839,42.85,80265.39,0.0,0.98479,1e-05,3.17885]
[1778322337560,42.85,80265.3233,0.0,0.98479,1e-05,3.17938]
[1778322342595,42.85,80264.0767,0.0,0.98477,1e-05,3.18206]
[1778322344857,42.85,80265.0833,0.0,0.98478,1e-05,3.18028]
[1778322345068,42.85,80265.0833,0.0,0.98478,1e-05,3.18028]
[1778322345389,42.85,80265.0833,0.0,0.98478,1e-05,3.18028]
[1778322345565,42.85,80265.0833,0.0,0.98478,1e-05,3.18028]
[1778322345616,42.85,80265.0833,0.0,0.98478,1e-05,3.18035]
[1778322351658,42.85,80264.3667,0.0,0.98477,1e-05,3.18209]
[1778322356817,42.85,80263.75,0.0,0.98477,1e-05,3.1835]
[1778322356842,42.85,80263.75,0.0,0.98477,1e-05,3.18356]
[1778322357077,42.85,80263.75,0.0,0.98477,1e-05,3.18356]
[1778322357171,42.85,80263.75,0.0,0.98477,1e-05,3.18356]
[1778322357318,42.85,80263.75,0.0,0.98477,1e-05,3.18356]
[1778322362735,42.85,80262.9467,0.0,0.98476,1e-05,3.18542]
[1778322367711,42.86,80262.5733,0.0,0.98475,1e-05,3.18634]
[1778322367814,42.86,80262.5733,0.0,0.98475,1e-05,3.18634]
[1778322367871,42.86,80262.5733,0.0,0.98475,1e-05,3.1864]
[1778322368170,42.86,80262.5733,0.0,0.98475,1e-05,3.1864]
[1778322368312,42.86,80262.5733,0.0,0.98475,1e-05,3.1864]
[1778322373815,42.86,80261.63,0.0,0.98474,1e-05,3.1885]
[1778322376198,42.86,80261.7067,0.0,0.98474,1e-05,3.18845]
[1778322376313,42.86,80261.7067,0.0,0.98474,1e-05,3.18845]
[1778322376793,42.86,80261.7067,0.0,0.98474,1e-05,3.18845]
[1778322376815,42.86,80261.7067,0.0,0.98474,1e-05,3.18845]
[1778322376836,42.86,80261.7067,0.0,0.98474,1e-05,3.1885]
[1778322381888,42.86,80259.2633,0.0,0.98471,1e-05,3.19338]
[1778322382383,42.86,80259.2633,0.0,0.98471,1e-05,3.19338]
[1778322382565,42.86,80259.2633,0.0,0.98471,1e-05,3.19338]
[1778322382648,42.86,80259.2633,0.0,0.98471,1e-05,3.19343]
[1778322382922,42.86,80259.2633,0.0,0.98471,1e-05,3.19343]
[1778322383063,42.86,80259.2633,0.0,0.98471,1e-05,3.19343]
[1778322388920,42.86,80261.5667,0.0,0.98473,1e-05,3.18938]
[1778322393955,42.86,80261.4433,0.0,0.98474,1e-05,3.18827]
[1778322399189,42.86,80260.8867,0.0,0.98473,1e-05,3.18953]
[1778322405032,42.86,80260.94,0.0,0.98473,1e-05,3.18976]
[1778322406285,42.86,80260.94,0.0,0.98473,1e-05,3.18976]
[1778322406316,42.86,80260.94,0.0,0.98473,1e-05,3.18976]
[1778322406801,42.86,80260.94,0.0,0.98473,1e-05,3.18976]
[1778322406812,42.86,80260.94,0.0,0.98473,1e-05,3.18976]
[1778322406851,42.86,80260.94,0.0,0.98473,1e-05,3.18981]
[1778322415102,42.86,80260.5967,0.0,0.98472,1e-05,3.19088]
[1778322418110,42.86,80260.65,0.0,0.98472,1e-05,3.19087]
[1778322418317,42.86,80260.65,0.0,0.98472,1e-05,3.19087]
[1778322418657,42.86,80260.65,0.0,0.98472,1e-05,3.19087]
[1778322418813,42.86,80260.65,0.0,0.98472,1e-05,3.19087]
[1778322418875,42.86,80260.65,0.0,0.98472,1e-05,3.19092]
[1778322423930,42.86,80260.6233,0.0,0.98472,1e-05,3.1912]
[1778322430210,42.86,80260.5567,0.0,0.98472,1e-05,3.19164]
[1778322431879,42.86,80260.5567,0.0,0.98472,1e-05,3.19164]
[1778322431913,42.86,80260.5567,0.0,0.98472,1e-05,3.19169]
[1778322432068,42.86,80260.5567,0.0,0.98472,1e-05,3.19169]
[1778322432425,42.86,80260.5567,0.0,0.98472,1e-05,3.19169]
[1778322432566,42.86,80260.5567,0.0,0.98472,1e-05,3.19169]
[1778322437864,42.87,80260.43,0.0,0.98472,1e-05,3.19215]
[1778322437913,42.87,80260.43,0.0,0.98472,1e-05,3.1922]
[1778322438065,42.87,80260.43,0.0,0.98472,1e-05,3.1922]
[1778322438328,42.87,80260.43,0.0,0.98472,1e-05,3.1922]
[1778322438564,42.87,80260.43,0.0,0.98472,1e-05,3.1922]
[1778322444308,42.87,80263.2933,0.0,0.98474,1e-05,3.18713]
[1778322448384,42.87,80263.4367,0.0,0.98474,1e-05,3.18701]
[1778322448571,42.87,80263.4367,0.0,0.98474,1e-05,3.18701]
[1778322448670,42.87,80263.4367,0.0,0.98474,1e-05,3.18708]
[1778322449856,42.87,80263.4367,0.0,0.98474,1e-05,3.18708]
[1778322450070,42.87,80263.4367,0.0,0.98474,1e-05,3.18716]
[1778322450967,42.87,80273.3,0.0,0.98485,1e-05,3.16864]
[1778322455972,42.87,80273.29,0.0,0.98485,1e-05,3.16742]
[1778322458408,42.87,80269.09,0.0,0.98481,1e-05,3.17559]
[1778322459909,42.87,80269.09,0.0,0.98481,1e-05,3.17559]
[1778322459977,42.87,80268.6767,0.0,0.9848,1e-05,3.17645]
[1778322460063,42.87,80268.6767,0.0,0.9848,1e-05,3.17645]
[1778322460373,42.87,80268.6767,0.0,0.9848,1e-05,3.17645]
[1778322460567,42.87,80268.6767,0.0,0.9848,1e-05,3.17645]
[1778322467985,42.87,80267.4967,0.0,0.98479,1e-05,3.1793]
[1778322472990,42.87,80267.1767,0.0,0.98478,1e-05,3.18016]
[1778322480998,42.87,80266.6567,0.0,0.98477,1e-05,3.18164]
[1778322484057,42.87,80266.6567,0.0,0.98477,1e-05,3.18164]
[1778322484252,42.87,80266.6567,0.0,0.98477,1e-05,3.18164]
[1778322484315,42.87,80266.6567,0.0,0.98477,1e-05,3.18164]
[1778322485002,42.87,80266.19,0.0,0.98477,1e-05,3.18283]
[1778322491010,42.88,80267.55,0.0,0.98478,1e-05,3.18056]
[1778322496015,42.88,80267.6133,0.0,0.98478,1e-05,3.18081]
[1778322501775,42.88,80267.7167,0.0,0.98478,1e-05,3.18087]
[1778322501813,42.88,80267.7167,0.0,0.98478,1e-05,3.18087]
[1778322501936,42.88,80267.7167,0.0,0.98478,1e-05,3.18093]
[1778322502281,42.88,80267.7167,0.0,0.98478,1e-05,3.18093]
[1778322502313,42.88,80267.7167,0.0,0.98478,1e-05,3.18093]
[1778322506801,42.88,80268.0567,0.0,0.98478,1e-05,3.18055]
[1778322506811,42.88,80268.0567,0.0,0.98478,1e-05,3.18055]
[1778322506903,42.88,80268.0567,0.0,0.98478,1e-05,3.18064]
[1778322507583,42.88,80268.0567,0.0,0.98478,1e-05,3.18064]
[1778322507811,42.88,80268.0567,0.0,0.98478,1e-05,3.18064]
[1778322508758,42.88,80276.9767,0.0,0.98487,1e-05,3.16395]
[1778322510058,42.88,80276.9033,0.0,0.98487,1e-05,3.16417]
[1778322510772,42.88,80276.9033,0.0,0.98487,1e-05,3.16426]
[1778322512339,42.88,80275.4967,0.0,0.98486,1e-05,3.16551]
[1778322512562,42.88,80275.4967,0.0,0.98486,1e-05,3.16551]
[1778322512856,42.88,80275.4967,0.0,0.98486,1e-05,3.16551]
[1778322512915,42.88,80275.4967,0.0,0.98486,1e-05,3.16551]
[1778322513065,42.88,80275.4967,0.0,0.98486,1e-05,3.16551]
[1778322521039,42.88,80275.2767,0.0,0.98486,1e-05,3.16662]
[1778322525502,42.88,80273.6267,0.0,0.98484,1e-05,3.16999]
[1778322525569,42.88,80273.6267,0.0,0.98484,1e-05,3.16999]
[1778322526044,42.88,80273.2367,0.0,0.98483,1e-05,3.17096]
[1778322526177,42.88,80273.2367,0.0,0.98483,1e-05,3.17096]
[1778322526316,42.88,80273.2367,0.0,0.98483,1e-05,3.17096]
[1778322534052,42.89,80273.1433,0.0,0.98483,1e-05,3.17176]
[1778322536857,42.89,80273.1433,0.0,0.98483,1e-05,3.17184]
[1778322536956,42.89,80273.1433,0.0,0.98483,1e-05,3.17192]
[1778322537067,42.89,80273.1433,0.0,0.98483,1e-05,3.17192]
[1778322537680,42.89,80273.1433,0.0,0.98483,1e-05,3.17192]
[1778322537813,42.89,80273.1433,0.0,0.98483,1e-05,3.17192]
[1778322543061,42.89,80273.4867,0.0,0.98483,1e-05,3.17181]
[1778322544380,42.89,80273.4867,0.0,0.98483,1e-05,3.17181]
[1778322544563,42.89,80273.4867,0.0,0.98483,1e-05,3.17181]
[1778322545010,42.89,80273.4867,0.0,0.98483,1e-05,3.17188]
[1778322545293,42.89,80273.4867,0.0,0.98483,1e-05,3.17188]
[1778322545313,42.89,80273.4867,0.0,0.98483,1e-05,3.17188]
[1778322551053,42.89,80270.1933,0.0,0.98479,1e-05,3.17852]
[1778322551573,42.89,80270.1933,0.0,0.98479,1e-05,3.17852]
[1778322551812,42.89,80270.1933,0.0,0.98479,1e-05,3.17852]
[1778322551912,42.89,80270.1933,0.0,0.98479,1e-05,3.17858]
[1778322552247,42.89,80270.1933,0.0,0.98479,1e-05,3.17858]
[1778322552316,42.89,80270.1933,0.0,0.98479,1e-05,3.17858]
[1778322558398,42.89,80269.9033,0.0,0.98478,1e-05,3.17951]
[1778322558562,42.89,80269.9033,0.0,0.98478,1e-05,3.17951]
[1778322559036,42.89,80269.9033,0.0,0.98478,1e-05,3.17951]
[1778322559064,42.89,80269.9033,0.0,0.98478,1e-05,3.17951]
[1778322559067,42.89,80269.9033,0.0,0.98478,1e-05,3.17957]
[1778322564081,42.89,80269.8633,0.0,0.98478,1e-05,3.17996]
[1778322569086,42.89,80269.7333,0.0,0.98478,1e-05,3.18052]
[1778322572414,42.89,80269.7333,0.0,0.98479,1e-05,3.17911]
[1778322572569,42.89,80269.7333,0.0,0.98479,1e-05,3.17911]
[1778322573053,42.89,80269.7333,0.0,0.98479,1e-05,3.17911]
[1778322573064,42.89,80269.7333,0.0,0.98479,1e-05,3.17911]
[1778322573090,42.89,80268.7367,0.0,0.98477,1e-05,3.18106]
[1778322577749,42.89,80265.4467,0.0,0.98474,1e-05,3.18752]
[1778322577811,42.89,80265.4467,0.0,0.98474,1e-05,3.18752]
[1778322578090,42.89,80265.4467,0.0,0.98474,1e-05,3.18752]
[1778322578097,42.89,80262.5367,0.0,0.98471,1e-05,3.19308]
[1778322578308,42.89,80262.5367,0.0,0.98471,1e-05,3.19308]
[1778322578347,42.89,80262.5367,0.0,0.98471,1e-05,3.19312]
[1778322583276,42.89,80254.9233,0.0,0.98462,1e-05,3.20776]
[1778322584655,42.89,80254.9233,0.0,0.98462,1e-05,3.20776]
[1778322584815,42.89,80254.9233,0.0,0.98462,1e-05,3.20776]
[1778322585290,42.89,80250.6533,0.0,0.98458,1e-05,3.21591]
[1778322588780,42.89,80248.8267,0.0,0.98456,1e-05,3.21939]
[1778322588814,42.89,80248.8267,0.0,0.98456,1e-05,3.21939]
[1778322593387,42.89,80248.0667,0.0,0.98455,1e-05,3.2208]
[1778322593564,42.89,80248.0667,0.0,0.98455,1e-05,3.2208]
[1778322593663,42.89,80248.0667,0.0,0.98455,1e-05,3.22079]
[1778322594206,42.89,80248.0667,0.0,0.98455,1e-05,3.22079]
[1778322594312,42.89,80248.0667,0.0,0.98455,1e-05,3.22079]
[1778322595360,42.89,80244.2167,0.0,0.98451,1e-05,3.22813]
[1778322597921,42.89,80245.1867,0.0,0.98452,1e-05,3.22625]
[1778322598064,42.89,80245.1867,0.0,0.98452,1e-05,3.22625]
[1778322598088,42.89,80245.1867,0.0,0.98452,1e-05,3.22622]
[1778322598353,42.89,80245.1867,0.0,0.98452,1e-05,3.22622]
[1778322598561,42.89,80245.1867,0.0,0.98452,1e-05,3.22622]
[1778322599389,42.89,80239.8833,0.0,0.98446,1e-05,3.23632]
[1778322601778,42.89,80237.0567,0.0,0.98443,1e-05,3.24171]
[1778322601821,42.89,80237.0567,0.0,0.98443,1e-05,3.24171]
[1778322601923,42.89,80237.0567,0.0,0.98443,1e-05,3.24166]
[1778322602172,42.89,80237.0567,0.0,0.98443,1e-05,3.24166]
[1778322602314,42.89,80237.0567,0.0,0.98443,1e-05,3.24166]
[1778322606792,42.89,80234.7833,0.0,0.9844,1e-05,3.24583]
[1778322606814,42.89,80234.7833,0.0,0.9844,1e-05,3.24583]
[1778322606915,42.89,80234.7833,0.0,0.98441,1e-05,3.2458]
[1778322607577,42.89,80234.7833,0.0,0.98441,1e-05,3.2458]
[1778322607813,42.89,80234.7833,0.0,0.98441,1e-05,3.2458]
[1778322608452,42.89,80242.5167,0.0,0.98449,1e-05,3.23088]
[1778322613487,42.89,80244.43,0.0,0.98451,1e-05,3.22709]
[1778322616314,42.89,80244.8367,0.0,0.98452,1e-05,3.22628]
[1778322616567,42.89,80244.8367,0.0,0.98452,1e-05,3.22628]
[1778322616977,42.89,80244.8367,0.0,0.98452,1e-05,3.22628]
[1778322617065,42.89,80244.8367,0.0,0.98452,1e-05,3.22628]
[1778322617078,42.89,80244.8367,0.0,0.98452,1e-05,3.22626]
[1778322621131,42.89,80246.6733,0.0,0.98454,1e-05,3.22272]
[1778322621142,42.89,80250.8033,0.0,0.98458,1e-05,3.21481]
[1778322621313,42.89,80250.8033,0.0,0.98458,1e-05,3.21481]
[1778322622462,42.89,80250.8033,0.0,0.98458,1e-05,3.21481]
[1778322622562,42.89,80250.8033,0.0,0.98458,1e-05,3.21481]
[1778322622564,42.89,80250.8033,0.0,0.98458,1e-05,3.21481]
[1778322627585,42.89,80253.12,0.0,0.98461,1e-05,3.21042]
[1778322634155,42.89,80254.95,0.0,0.98463,1e-05,3.20543]
[1778322635813,42.89,80254.95,0.0,0.98463,1e-05,3.20543]
[1778322636070,42.89,80254.95,0.0,0.98463,1e-05,3.20543]
[1778322636157,42.89,80258.2133,0.0,0.98467,1e-05,3.19927]
[1778322641684,42.89,80259.3,0.0,0.98468,1e-05,3.19735]
[1778322646721,42.89,80260.76,0.0,0.98469,1e-05,3.19475]
[1778322651755,42.89,80261.2933,0.0,0.9847,1e-05,3.19392]
[1778322655332,42.89,80261.25,0.0,0.9847,1e-05,3.19412]
[1778322655560,42.89,80261.25,0.0,0.9847,1e-05,3.19412]
[1778322655651,42.89,80261.25,0.0,0.9847,1e-05,3.19417]
[1778322656335,42.89,80261.25,0.0,0.9847,1e-05,3.19417]
[1778322656563,42.89,80261.25,0.0,0.9847,1e-05,3.19417]
[1778322662184,42.9,80263.28,0.0,0.98472,1e-05,3.19057]
[1778322668190,42.9,80262.9133,0.0,0.98471,1e-05,3.19152]
[1778322669601,42.9,80262.9133,0.0,0.98471,1e-05,3.19152]
[1778322669811,42.9,80262.9133,0.0,0.98471,1e-05,3.19152]
[1778322672915,42.9,80262.8567,0.0,0.98471,1e-05,3.1918]
[1778322673063,42.9,80262.8567,0.0,0.98471,1e-05,3.1918]
[1778322673069,42.9,80262.8567,0.0,0.98471,1e-05,3.19184]
[1778322678945,42.9,80262.6767,0.0,0.98471,1e-05,3.19242]
[1778322683980,42.9,80262.5933,0.0,0.98471,1e-05,3.19277]
[1778322689015,42.9,80262.4633,0.0,0.9847,1e-05,3.19321]
[1778322691195,42.9,80262.4633,0.0,0.9847,1e-05,3.19325]
[1778322691315,42.9,80262.3767,0.0,0.98471,1e-05,3.19186]
[1778322697217,42.9,80262.39,0.0,0.98471,1e-05,3.19207]
[1778322702073,42.9,80262.39,0.0,0.98471,1e-05,3.19207]
[1778322702164,42.9,80262.39,0.0,0.98471,1e-05,3.19227]
[1778322702311,42.9,80262.39,0.0,0.98471,1e-05,3.19227]
[1778322703113,42.9,80262.39,0.0,0.98471,1e-05,3.19233]
[1778322703273,42.9,80262.39,0.0,0.98471,1e-05,3.19233]
[1778322703312,42.9,80262.39,0.0,0.98471,1e-05,3.19233]
[1778322705128,42.9,80266.4867,0.0,0.98475,1e-05,3.18466]
[1778322707407,42.9,80267.8567,0.0,0.98476,1e-05,3.18217]
[1778322707559,42.9,80267.8567,0.0,0.98476,1e-05,3.18217]
[1778322707894,42.9,80267.8567,0.0,0.98476,1e-05,3.18217]
[1778322708065,42.9,80267.8567,0.0,0.98476,1e-05,3.18217]
[1778322708166,42.9,80267.8567,0.0,0.98476,1e-05,3.18223]
[1778322713233,42.9,80268.9633,0.0,0.98477,1e-05,3.18044]
[1778322718802,42.9,80267.97,0.0,0.98476,1e-05,3.18261]
[1778322718809,42.9,80267.97,0.0,0.98476,1e-05,3.18261]
[1778322718981,42.9,80267.97,0.0,0.98476,1e-05,3.18266]
[1778322719435,42.9,80267.97,0.0,0.98476,1e-05,3.18266]
[1778322719562,42.9,80267.97,0.0,0.98476,1e-05,3.18266]
[1778322726246,42.9,80267.5133,0.0,0.98476,1e-05,3.18391]
[1778322732252,42.9,80267.0467,0.0,0.98475,1e-05,3.18511]
[1778322737351,42.91,80267.5867,0.0,0.98475,1e-05,3.1844]
[1778322743263,42.91,80266.93,0.0,0.98474,1e-05,3.1859]
[1778322746566,42.91,80266.7933,0.0,0.98474,1e-05,3.18631]
[1778322746810,42.91,80266.7933,0.0,0.98474,1e-05,3.18631]
[1778322746830,42.91,80266.7933,0.0,0.98474,1e-05,3.18636]
[1778322748342,42.91,80266.7933,0.0,0.98474,1e-05,3.18641]
[1778322748562,42.91,80266.7933,0.0,0.98474,1e-05,3.18641]
[1778322750442,42.91,80268.7533,0.0,0.98476,1e-05,3.18286]
[1778322755477,42.91,80270.4033,0.0,0.98478,1e-05,3.17844]
[1778322756822,42.91,80270.4033,0.0,0.98478,1e-05,3.17844]
[1778322757067,42.91,80270.4033,0.0,0.98478,1e-05,3.17844]
[1778322762526,42.91,80270.39,0.0,0.98478,1e-05,3.1789]
[1778322767821,42.91,80269.7733,0.0,0.98477,1e-05,3.18031]
[1778322768060,42.91,80269.7733,0.0,0.98477,1e-05,3.18031]
[1778322770065,42.91,80270.3667,0.0,0.98478,1e-05,3.17931]
[1778322770166,42.91,80270.3667,0.0,0.98478,1e-05,3.17937]
[1778322773434,42.91,80271.0933,0.0,0.98479,1e-05,3.17818]
[1778322773564,42.91,80271.0933,0.0,0.98479,1e-05,3.17818]
[1778322779299,42.91,80270.3833,0.0,0.98478,1e-05,3.17989]
[1778322784681,42.91,80270.27,0.0,0.98477,1e-05,3.18045]
[1778322789716,42.91,80269.97,0.0,0.98477,1e-05,3.18131]
[1778322791007,42.91,80269.97,0.0,0.98477,1e-05,3.18131]
[1778322791063,42.91,80269.97,0.0,0.98477,1e-05,3.18131]
[1778322792904,42.91,80272.6967,0.0,0.9848,1e-05,3.17628]
[1778322793063,42.91,80272.6967,0.0,0.9848,1e-05,3.17628]
[1778322793112,42.92,80272.6967,0.0,0.9848,1e-05,3.17634]
[1778322799300,42.92,80272.6967,0.0,0.98479,1e-05,3.17667]
[1778322799311,42.92,80272.6967,0.0,0.98479,1e-05,3.17667]
[1778322804821,42.92,80271.4033,0.0,0.98478,1e-05,3.17954]
[1778322806704,42.92,80269.75,0.0,0.98476,1e-05,3.18273]
[1778322806815,42.92,80269.75,0.0,0.98476,1e-05,3.18273]
[1778322806835,42.92,80269.75,0.0,0.98476,1e-05,3.18278]
[1778322808239,42.92,80269.75,0.0,0.98476,1e-05,3.18278]
[1778322808311,42.92,80269.75,0.0,0.98476,1e-05,3.18278]
[1778322813335,42.92,80269.6433,0.0,0.98476,1e-05,3.18173]
[1778322818340,42.92,80269.3767,0.0,0.98476,1e-05,3.1825]
[1778322820165,42.92,80269.3767,0.0,0.98476,1e-05,3.18256]
[1778322820310,42.92,80269.3767,0.0,0.98476,1e-05,3.18256]
[1778322822118,42.92,80269.6933,0.0,0.98476,1e-05,3.18207]
[1778322822312,42.92,80269.6933,0.0,0.98476,1e-05,3.18207]
[1778322822344,42.92,80269.5867,0.0,0.98476,1e-05,3.18233]
[1778322827982,42.92,80269.85,0.0,0.98476,1e-05,3.18216]
[1778322833354,42.92,80269.2833,0.0,0.98475,1e-05,3.1835]
[1778322836388,42.92,80269.2833,0.0,0.98475,1e-05,3.18366]
[1778322836560,42.92,80269.2833,0.0,0.98475,1e-05,3.18366]
[1778322842083,42.92,80268.66,0.0,0.98475,1e-05,3.18514]
[1778322848369,42.92,80268.26,0.0,0.98474,1e-05,3.18619]
[1778322854375,42.92,80268.1133,0.0,0.98474,1e-05,3.18675]
[1778322857663,42.93,80268.1133,0.0,0.98474,1e-05,3.18689]
[1778322857810,42.93,80268.1133,0.0,0.98474,1e-05,3.18689]
[1778322860215,42.93,80268.3567,0.0,0.98474,1e-05,3.18653]
[1778322860312,42.93,80268.3567,0.0,0.98474,1e-05,3.18653]
[1778322860314,42.93,80268.3567,0.0,0.98474,1e-05,3.18657]
[1778322866251,42.93,80269.0633,0.0,0.98474,1e-05,3.18553]
[1778322869829,42.93,80269.0133,0.0,0.98474,1e-05,3.18577]
[1778322870062,42.93,80269.0133,0.0,0.98474,1e-05,3.18577]
[1778322875314,42.93,80271.0767,0.0,0.98477,1e-05,3.18059]
[1778322879371,42.93,80270.89,0.0,0.98477,1e-05,3.18112]
[1778322879568,42.93,80270.89,0.0,0.98477,1e-05,3.18112]
[1778322881598,42.93,80270.74,0.0,0.98476,1e-05,3.18157]
[1778322881812,42.93,80270.74,0.0,0.98476,1e-05,3.18157]
[1778322882363,42.93,80270.74,0.0,0.98476,1e-05,3.18162]
[1778322887398,42.93,80270.6133,0.0,0.98476,1e-05,3.18213]
[1778322894753,42.93,80270.4233,0.0,0.98476,1e-05,3.18265]
[1778322894809,42.93,80270.4233,0.0,0.98476,1e-05,3.18265]
[1778322901422,42.93,80271.8233,0.0,0.98477,1e-05,3.18059]
[1778322906427,42.93,80271.0967,0.0,0.98476,1e-05,3.18225]
[1778322912081,42.93,80270.7933,0.0,0.98476,1e-05,3.18309]
[1778322912310,42.93,80270.7933,0.0,0.98476,1e-05,3.18309]
[1778322916035,42.93,80271.8033,0.0,0.98477,1e-05,3.18139]
[1778322916060,42.93,80271.8033,0.0,0.98477,1e-05,3.18139]
[1778322917007,42.93,80271.8033,0.0,0.98476,1e-05,3.18145]
[1778322917064,42.93,80271.8033,0.0,0.98476,1e-05,3.18145]
[1778322917101,42.93,80271.8033,0.0,0.98476,1e-05,3.18151]
[1778322922444,42.94,80275.8133,0.0,0.98481,1e-05,3.17426]
[1778322922980,42.94,80275.8133,0.0,0.98481,1e-05,3.17426]
[1778322923068,42.94,80275.8133,0.0,0.98481,1e-05,3.17426]
[1778322925665,42.94,80280.7,0.0,0.98486,1e-05,3.16534]
[1778322931707,42.94,80282.8133,0.0,0.98488,1e-05,3.1603]
[1778322936184,42.94,80282.6967,0.0,0.98488,1e-05,3.16079]
[1778322936316,42.94,80282.6967,0.0,0.98488,1e-05,3.16079]
[1778322936412,42.94,80282.6967,0.0,0.98488,1e-05,3.16088]
[1778322942464,42.94,80282.18,0.0,0.98487,1e-05,3.16239]
[1778322947469,42.94,80284.38,0.0,0.98489,1e-05,3.15869]
[1778322954476,42.94,80284.4067,0.0,0.98489,1e-05,3.15929]
[1778322957892,42.95,80288.9967,0.0,0.98494,1e-05,3.15105]
[1778322962929,42.95,80286.79,0.0,0.98491,1e-05,3.1557]
[1778322967962,42.95,80287.2367,0.0,0.98491,1e-05,3.15535]
[1778322972997,42.95,80287.0967,0.0,0.98491,1e-05,3.1561]
[1778322976018,42.95,80279.8433,0.0,0.98483,1e-05,3.17001]
[1778322987096,42.95,80280.23,0.0,0.98483,1e-05,3.17009]
[1778322992130,42.95,80280.0167,0.0,0.98483,1e-05,3.16927]
[1778322997519,42.95,80278.57,0.0,0.98481,1e-05,3.17234]
[1778323003527,42.96,80277.6933,0.0,0.9848,1e-05,3.1744]
[1778323012270,42.96,80275.9967,0.0,0.98478,1e-05,3.17816]
[1778323017307,42.95,80275.3667,0.0,0.98478,1e-05,3.17842]
[1778323022342,42.96,80275.0667,0.0,0.98477,1e-05,3.17927]
[1778323027377,42.96,80274.9033,0.0,0.98477,1e-05,3.17986]
[1778323037448,42.96,80273.0967,0.0,0.98475,1e-05,3.18376]
[1778323042566,42.96,80273.48,0.0,0.98475,1e-05,3.18327]
[1778323049532,42.96,80273.63,0.0,0.98475,1e-05,3.18334]
[1778323055574,42.96,80273.61,0.0,0.98476,1e-05,3.18209]
[1778323061616,42.96,80273.4367,0.0,0.98475,1e-05,3.18272]
[1778323069672,42.96,80273.4067,0.0,0.98475,1e-05,3.18322]
[1778323076601,42.96,80273.64,0.0,0.98475,1e-05,3.18307]
[1778323082607,42.96,80275.1833,0.0,0.98477,1e-05,3.18045]
[1778323087612,42.97,80276.6,0.0,0.98478,1e-05,3.17804]
[1778323092833,42.97,80276.1267,0.0,0.98477,1e-05,3.17927]
[1778323097868,42.97,80274.4167,0.0,0.98475,1e-05,3.18277]
[1778323103910,42.97,80275.28,0.0,0.98476,1e-05,3.18145]
[1778323109634,42.97,80275.14,0.0,0.98476,1e-05,3.18197]
[1778323117004,42.97,80274.7133,0.0,0.98476,1e-05,3.18159]
[1778323123046,42.97,80274.2067,0.0,0.98475,1e-05,3.18284]
[1778323136137,42.97,80274.0033,0.0,0.98475,1e-05,3.18384]
[1778323141172,42.97,80273.94,0.0,0.98474,1e-05,3.18419]
[1778323142179,42.97,80273.9,0.0,0.98474,1e-05,3.18434]
[1778323143186,42.97,80283.9867,0.0,0.98485,1e-05,3.16537]
[1778323147676,42.97,80294.3667,0.0,0.98496,1e-05,3.14624]
[1778323153682,42.98,80295.9533,0.0,0.98497,1e-05,3.14395]
[1778323157284,42.98,80297.5833,0.0,0.98499,1e-05,3.1414]
[1778323158687,42.98,80312.3367,0.0,0.98514,1e-05,3.11402]
[1778323164333,42.98,80313.24,0.0,0.98515,1e-05,3.11335]
[1778323164853,42.98,80313.24,0.0,0.98515,1e-05,3.11335]
[1778323165060,42.98,80313.24,0.0,0.98515,1e-05,3.11335]
[1778323166348,42.98,80319.23,0.0,0.98521,1e-05,3.1026]
[1778323171700,42.99,80322.6767,0.0,0.98525,1e-05,3.09562]
[1778323177706,42.99,80323.39,0.0,0.98525,1e-05,3.09549]
[1778323180447,43.0,80323.59,0.0,0.98523,1e-05,3.09781]
[1778323181454,43.0,80334.22,0.0,0.98533,1e-05,3.08055]
[1778323186489,43.04,80336.87,0.0,0.9853,1e-05,3.08698]
[1778323187496,43.04,80347.6533,0.0,0.98541,1e-05,3.06737]
[1778323188041,43.04,80347.6533,0.0,0.98541,1e-05,3.06737]
[1778323188503,43.04,80347.6533,0.0,0.98541,1e-05,3.06762]
[1778323188739,43.04,80347.6533,0.0,0.98541,1e-05,3.06762]
[1778323190517,43.04,80352.7933,0.0,0.98546,1e-05,3.05871]
[1778323195728,43.05,80352.5367,0.0,0.98545,1e-05,3.06046]
[1778323200733,43.05,80352.8767,0.0,0.98544,1e-05,3.0611]
[1778323205739,43.05,80352.46,0.0,0.98543,1e-05,3.06311]
[1778323210745,43.06,80358.7433,0.0,0.98549,1e-05,3.05288]
[1778323214987,43.06,80358.35,0.0,0.98548,1e-05,3.05465]
[1778323215061,43.06,80358.35,0.0,0.98548,1e-05,3.05465]
[1778323218700,43.06,80362.0967,0.0,0.98551,1e-05,3.04862]
[1778323218714,43.06,80362.0967,0.0,0.98551,1e-05,3.04889]
[1778323218814,43.06,80362.0967,0.0,0.98551,1e-05,3.04889]
[1778323220755,43.06,80355.82,0.0,0.98544,1e-05,3.06087]
[1778323225760,43.07,80355.6767,0.0,0.98544,1e-05,3.06238]
[1778323228763,43.07,80349.9067,0.0,0.98537,1e-05,3.07368]
[1778323229764,43.07,80355.9933,0.0,0.98543,1e-05,3.06276]
[1778323234826,43.08,80354.1833,0.0,0.98541,1e-05,3.06598]
[1778323240775,43.08,80355.4433,0.0,0.98542,1e-05,3.06488]
[1778323245780,43.08,80355.62,0.0,0.98542,1e-05,3.06577]
[1778323250938,43.09,80355.6,0.0,0.98541,1e-05,3.06724]
[1778323255973,43.09,80355.7967,0.0,0.9854,1e-05,3.06807]
[1778323261796,43.09,80354.1,0.0,0.98538,1e-05,3.07234]
[1778323265411,43.1,80353.8333,0.0,0.98537,1e-05,3.07369]
[1778323267055,43.1,80344.0733,0.0,0.98527,1e-05,3.09204]
[1778323272203,43.1,80344.1933,0.0,0.98527,1e-05,3.09259]
[1778323277812,43.1,80344.7033,0.0,0.98526,1e-05,3.09281]
[1778323283597,43.1,80344.6667,0.0,0.98526,1e-05,3.09307]
[1778323284812,43.11,80344.6667,0.0,0.98526,1e-05,3.09402]
[1778323294829,43.11,80344.32,0.0,0.98525,1e-05,3.09518]
[1778323298123,43.12,80343.7,0.0,0.98524,1e-05,3.09688]
[1778323298313,43.12,80343.7,0.0,0.98524,1e-05,3.09688]
[1778323298413,43.12,80343.7,0.0,0.98524,1e-05,3.09707]
[1778323298846,43.12,80343.7,0.0,0.98524,1e-05,3.09707]
[1778323299061,43.12,80343.7,0.0,0.98524,1e-05,3.09707]
[1778323304316,43.12,80343.6433,0.0,0.98523,1e-05,3.09827]
[1778323309351,43.12,80343.92,0.0,0.98523,1e-05,3.09867]
[1778323311801,43.12,80344.5467,0.0,0.98524,1e-05,3.09769]
[1778323311814,43.12,80344.5467,0.0,0.98524,1e-05,3.09769]
[1778323311810,43.12,80344.5467,0.0,0.98523,1e-05,3.09787]
[1778323312498,43.12,80344.5467,0.0,0.98523,1e-05,3.09787]
[1778323312563,43.12,80344.5467,0.0,0.98523,1e-05,3.09787]
[1778323318853,43.13,80345.96,0.0,0.98524,1e-05,3.09655]
[1778323326470,43.13,80345.7567,0.0,0.98523,1e-05,3.09838]
[1778323331686,43.13,80346.2,0.0,0.98523,1e-05,3.09829]
[1778323331814,43.13,80346.2,0.0,0.98523,1e-05,3.09829]
[1778323331865,43.13,80346.2367,0.0,0.98523,1e-05,3.0984]
[1778323332527,43.13,80346.2367,0.0,0.98523,1e-05,3.0984]
[1778323332559,43.13,80346.2367,0.0,0.98523,1e-05,3.0984]
[1778323338555,43.14,80346.4867,0.0,0.98523,1e-05,3.09919]
[1778323343590,43.14,80346.5833,0.0,0.98522,1e-05,3.0999]
[1778323354668,43.15,80346.4467,0.0,0.98522,1e-05,3.10052]
[1778323359895,43.15,80346.46,0.0,0.98521,1e-05,3.10136]
[1778323364352,43.15,80346.46,0.0,0.98521,1e-05,3.10136]
[1778323364560,43.15,80346.46,0.0,0.98521,1e-05,3.10136]
[1778323364610,43.15,80346.46,0.0,0.98521,1e-05,3.10222]
[1778323365015,43.15,80346.46,0.0,0.98521,1e-05,3.10222]
[1778323365067,43.15,80346.46,0.0,0.98521,1e-05,3.10222]
[1778323370780,43.15,80346.5333,0.0,0.9852,1e-05,3.10312]
[1778323375911,43.16,80346.84,0.0,0.9852,1e-05,3.1034]
[1778323381857,43.16,80346.8467,0.0,0.9852,1e-05,3.1044]
[1778323386892,43.16,80346.58,0.0,0.98519,1e-05,3.10572]
[1778323389356,43.16,80346.49,0.0,0.98519,1e-05,3.10622]
[1778323389565,43.16,80346.49,0.0,0.98519,1e-05,3.10622]
[1778323389915,43.16,80346.49,0.0,0.98519,1e-05,3.10638]
[1778323390441,43.16,80346.49,0.0,0.98519,1e-05,3.10638]
[1778323390563,43.16,80346.49,0.0,0.98519,1e-05,3.10638]
[1778323395930,43.17,80346.7733,0.0,0.98518,1e-05,3.10684]
[1778323397221,43.17,80350.15,0.0,0.98522,1e-05,3.10077]
[1778323397312,43.17,80350.15,0.0,0.98522,1e-05,3.10077]
[1778323397376,43.17,80350.15,0.0,0.98522,1e-05,3.10095]
[1778323398245,43.17,80350.15,0.0,0.98522,1e-05,3.10095]
[1778323398313,43.17,80350.15,0.0,0.98522,1e-05,3.10095]
[1778323404939,43.17,80353.5133,0.0,0.98525,1e-05,3.09601]
[1778323409944,43.17,80353.46,0.0,0.98524,1e-05,3.09701]
[1778323413453,43.18,80353.52,0.0,0.98524,1e-05,3.09588]
[1778323413561,43.18,80353.52,0.0,0.98524,1e-05,3.09588]
[1778323413607,43.18,80353.52,0.0,0.98524,1e-05,3.09605]
[1778323417952,43.18,80357.8333,0.0,0.98528,1e-05,3.08887]
[1778323421754,43.18,80358.1267,0.0,0.98528,1e-05,3.08891]
[1778323421812,43.18,80358.1267,0.0,0.98528,1e-05,3.08891]
[1778323426961,43.18,80358.8733,0.0,0.98529,1e-05,3.08871]
[1778323432210,43.19,80358.3433,0.0,0.98527,1e-05,3.09083]
[1778323437245,43.19,80357.31,0.0,0.98526,1e-05,3.09365]
[1778323441088,43.19,80356.96,0.0,0.98525,1e-05,3.09466]
[1778323441311,43.19,80356.96,0.0,0.98525,1e-05,3.09466]
[1778323441393,43.19,80356.96,0.0,0.98525,1e-05,3.09502]
[1778323442081,43.19,80356.96,0.0,0.98525,1e-05,3.09502]
[1778323442311,43.19,80356.96,0.0,0.98525,1e-05,3.09502]
[1778323448322,43.2,80356.1567,0.0,0.98523,1e-05,3.09775]
[1778323450227,43.2,80356.1467,0.0,0.98523,1e-05,3.09794]
[1778323450315,43.2,80356.1467,0.0,0.98523,1e-05,3.09794]
[1778323450336,43.2,80356.1467,0.0,0.98523,1e-05,3.09811]
[1778323451175,43.2,80356.1467,0.0,0.98523,1e-05,3.09811]
[1778323451311,43.2,80356.1467,0.0,0.98523,1e-05,3.09811]
[1778323456991,43.2,80352.44,0.0,0.98519,1e-05,3.10596]
[1778323462997,43.2,80353.1133,0.0,0.98519,1e-05,3.10568]
[1778323468716,43.21,80354.4633,0.0,0.9852,1e-05,3.10383]
[1778323468817,43.21,80354.4633,0.0,0.9852,1e-05,3.10383]
[1778323468909,43.21,80354.4633,0.0,0.9852,1e-05,3.10416]
[1778323470356,43.21,80354.4633,0.0,0.9852,1e-05,3.10433]
[1778323470564,43.21,80354.4633,0.0,0.9852,1e-05,3.10433]
[1778323476768,43.21,80355.7733,0.0,0.98521,1e-05,3.10135]
[1778323476812,43.21,80355.7733,0.0,0.98521,1e-05,3.10135]
[1778323476913,43.21,80355.7733,0.0,0.98521,1e-05,3.10151]
[1778323477142,43.21,80355.7733,0.0,0.98521,1e-05,3.10151]
[1778323477315,43.21,80355.7733,0.0,0.98521,1e-05,3.10151]
[1778323483019,43.21,80352.5133,0.0,0.98517,1e-05,3.10851]
[1778323488024,43.22,80350.94,0.0,0.98515,1e-05,3.11218]
[1778323491349,43.22,80350.95,0.0,0.98515,1e-05,3.11261]
[1778323491561,43.22,80350.95,0.0,0.98515,1e-05,3.11261]
[1778323491625,43.22,80350.95,0.0,0.98515,1e-05,3.11276]
[1778323494517,43.22,80349.4533,0.0,0.98513,1e-05,3.11567]
[1778323494561,43.22,80349.4533,0.0,0.98513,1e-05,3.11567]
[1778323500688,43.22,80349.4733,0.0,0.98513,1e-05,3.11677]
[1778323504767,43.22,80347.74,0.0,0.98511,1e-05,3.12039]
[1778323504813,43.22,80347.74,0.0,0.98511,1e-05,3.12039]
[1778323504913,43.22,80347.74,0.0,0.9851,1e-05,3.12052]
[1778323505610,43.22,80347.74,0.0,0.9851,1e-05,3.12052]
[1778323505815,43.22,80347.74,0.0,0.9851,1e-05,3.12052]
[1778323512050,43.23,80349.6433,0.0,0.98512,1e-05,3.11796]
[1778323518056,43.23,80350.2267,0.0,0.98512,1e-05,3.11773]
[1778323523849,43.23,80348.1567,0.0,0.98509,1e-05,3.12237]
[1778323528884,43.23,80346.2767,0.0,0.98507,1e-05,3.12648]
[1778323529327,43.23,80346.2767,0.0,0.98507,1e-05,3.12648]
[1778323529565,43.23,80346.2767,0.0,0.98507,1e-05,3.12648]
[1778323529891,43.23,80346.2767,0.0,0.98507,1e-05,3.1266]
[1778323530167,43.23,80346.2767,0.0,0.98507,1e-05,3.1266]
[1778323530315,43.23,80346.2767,0.0,0.98507,1e-05,3.1266]
[1778323535933,43.23,80344.1867,0.0,0.98505,1e-05,3.12961]
[1778323536200,43.23,80344.1867,0.0,0.98505,1e-05,3.12961]
[1778323536313,43.23,80344.1867,0.0,0.98505,1e-05,3.12961]
[1778323536868,43.23,80344.1867,0.0,0.98505,1e-05,3.12961]
[1778323537068,43.23,80344.1867,0.0,0.98505,1e-05,3.12961]
[1778323537075,43.24,80344.1533,0.0,0.98505,1e-05,3.12979]
[1778323543026,43.24,80344.1533,0.0,0.98505,1e-05,3.13037]
[1778323543073,43.24,80344.1533,0.0,0.98505,1e-05,3.13037]
[1778323546083,43.24,80343.4633,0.0,0.98504,1e-05,3.13199]
[1778323546311,43.24,80343.4633,0.0,0.98504,1e-05,3.13199]
[1778323547010,43.24,80343.4633,0.0,0.98504,1e-05,3.13221]
[1778323552045,43.24,80343.33,0.0,0.98503,1e-05,3.13302]
[1778323554360,43.24,80343.0767,0.0,0.98503,1e-05,3.13371]
[1778323554571,43.24,80343.0767,0.0,0.98503,1e-05,3.13371]
[1778323560098,43.24,80342.62,0.0,0.98502,1e-05,3.13521]
[1778323561557,43.24,80343.3333,0.0,0.98503,1e-05,3.13399]
[1778323561811,43.24,80343.3333,0.0,0.98503,1e-05,3.13399]
[1778323561905,43.24,80343.3333,0.0,0.98503,1e-05,3.13399]
[1778323562061,43.24,80343.3333,0.0,0.98503,1e-05,3.13399]
[1778323562100,43.24,80343.29,0.0,0.98503,1e-05,3.13418]
[1778323567150,43.25,80342.9667,0.0,0.98502,1e-05,3.13541]
[1778323573192,43.25,80343.6067,0.0,0.98502,1e-05,3.13487]
[1778323576158,43.25,80343.39,0.0,0.98502,1e-05,3.13548]
[1778323576313,43.25,80343.39,0.0,0.98502,1e-05,3.13548]
[1778323577082,43.25,80343.39,0.0,0.98502,1e-05,3.13548]
[1778323577115,43.25,80341.6667,0.0,0.985,1e-05,3.13879]
[1778323577313,43.25,80341.6667,0.0,0.985,1e-05,3.13879]
[1778323583298,43.25,80341.0867,0.0,0.98499,1e-05,3.14056]
[1778323584197,43.25,80341.0867,0.0,0.98499,1e-05,3.14056]
[1778323584310,43.25,80341.0867,0.0,0.98499,1e-05,3.14056]
[1778323585024,43.25,80341.0867,0.0,0.98499,1e-05,3.14056]
[1778323585064,43.25,80341.0867,0.0,0.98499,1e-05,3.14056]
[1778323585077,43.25,80341.0867,0.0,0.98499,1e-05,3.14065]
[1778323590128,43.25,80340.37,0.0,0.98498,1e-05,3.14245]
[1778323595133,43.25,80339.4233,0.0,0.98497,1e-05,3.1431]
[1778323601139,43.26,80338.5133,0.0,0.98496,1e-05,3.14534]
[1778323606496,43.26,80339.29,0.0,0.98497,1e-05,3.14433]
[1778323606561,43.26,80339.29,0.0,0.98497,1e-05,3.14433]
[1778323606661,43.26,80339.29,0.0,0.98497,1e-05,3.14442]
[1778323607578,43.26,80339.29,0.0,0.98497,1e-05,3.14442]
[1778323607814,43.26,80339.29,0.0,0.98497,1e-05,3.14442]
[1778323612944,43.26,80339.36,0.0,0.98497,1e-05,3.14474]
[1778323613077,43.26,80339.36,0.0,0.98497,1e-05,3.14474]
[1778323618544,43.26,80335.49,0.0,0.98492,1e-05,3.1525]
[1778323624162,43.26,80336.1933,0.0,0.98493,1e-05,3.15157]
[1778323624201,43.26,80336.1933,0.0,0.98493,1e-05,3.15157]
[1778323624316,43.26,80336.1933,0.0,0.98493,1e-05,3.15157]
[1778323624586,43.26,80336.1933,0.0,0.98493,1e-05,3.15165]
[1778323630168,43.26,80336.6,0.0,0.98493,1e-05,3.15128]
[1778323635173,43.26,80337.23,0.0,0.98493,1e-05,3.15049]
[1778323641179,43.26,80337.39,0.0,0.98493,1e-05,3.15066]
[1778323645425,43.27,80338.06,0.0,0.98494,1e-05,3.14965]
[1778323645565,43.27,80338.06,0.0,0.98494,1e-05,3.14965]
[1778323652782,43.27,80338.06,0.0,0.98494,1e-05,3.14878]
[1778323659197,43.27,80338.72,0.0,0.98495,1e-05,3.14804]
[1778323662853,43.27,80330.85,0.0,0.98486,1e-05,3.16297]
[1778323663860,43.27,80315.81,0.0,0.9847,1e-05,3.19123]
[1778323664471,43.27,80315.81,0.0,0.9847,1e-05,3.19123]
[1778323664560,43.27,80315.81,0.0,0.9847,1e-05,3.19123]
[1778323664630,43.27,80315.81,0.0,0.9847,1e-05,3.19123]
[1778323665496,43.27,80315.81,0.0,0.9847,1e-05,3.19123]
[1778323665567,43.27,80315.81,0.0,0.9847,1e-05,3.19123]
[1778323671207,43.27,80316.7633,0.0,0.98471,1e-05,3.18949]
[1778323673622,43.27,80316.77,0.0,0.98471,1e-05,3.18949]
[1778323673814,43.27,80316.77,0.0,0.98471,1e-05,3.18949]
[1778323673930,43.27,80316.77,0.0,0.98471,1e-05,3.1895]
[1778323674415,43.27,80316.77,0.0,0.98471,1e-05,3.1895]
[1778323674565,43.27,80316.77,0.0,0.98471,1e-05,3.1895]
[1778323679972,43.27,80316.8067,0.0,0.98471,1e-05,3.18949]
[1778323685007,43.27,80317.7267,0.0,0.98472,1e-05,3.18781]
[1778323687745,43.27,80317.9133,0.0,0.98472,1e-05,3.18748]
[1778323687810,43.27,80317.9133,0.0,0.98472,1e-05,3.18748]
[1778323688028,43.27,80317.9133,0.0,0.98472,1e-05,3.18747]
[1778323688590,43.27,80317.9133,0.0,0.98472,1e-05,3.18747]
[1778323688816,43.27,80317.9133,0.0,0.98472,1e-05,3.18747]
[1778323690226,43.27,80312.9667,0.0,0.98467,1e-05,3.19679]
[1778323696232,43.27,80313.28,0.0,0.98467,1e-05,3.19619]
[1778323696895,43.27,80313.28,0.0,0.98467,1e-05,3.19619]
[1778323697062,43.27,80313.28,0.0,0.98467,1e-05,3.19619]
[1778323697161,43.27,80313.28,0.0,0.98467,1e-05,3.19618]
[1778323698247,43.27,80313.28,0.0,0.98467,1e-05,3.19618]
[1778323698315,43.27,80313.28,0.0,0.98467,1e-05,3.19618]
[1778323704140,43.27,80313.5833,0.0,0.98467,1e-05,3.19559]
[1778323709175,43.27,80313.54,0.0,0.98467,1e-05,3.19567]
[1778323710742,43.27,80313.54,0.0,0.98467,1e-05,3.19567]
[1778323710812,43.27,80313.54,0.0,0.98467,1e-05,3.19567]
[1778323711189,43.27,80313.54,0.0,0.98468,1e-05,3.19407]
[1778323711747,43.27,80313.54,0.0,0.98468,1e-05,3.19407]
[1778323711814,43.27,80313.54,0.0,0.98468,1e-05,3.19407]
[1778323717231,43.27,80312.5767,0.0,0.98467,1e-05,3.19588]
[1778323720711,43.27,80312.5967,0.0,0.98467,1e-05,3.19584]
[1778323720810,43.27,80312.5967,0.0,0.98467,1e-05,3.19584]
[1778323720910,43.27,80312.5967,0.0,0.98467,1e-05,3.19584]
[1778323721768,43.27,80312.5967,0.0,0.98467,1e-05,3.19584]
[1778323721812,43.27,80312.5967,0.0,0.98467,1e-05,3.19584]
[1778323728264,43.27,80311.5067,0.0,0.98466,1e-05,3.19788]
[1778323733269,43.27,80310.3167,0.0,0.98465,1e-05,3.20009]
[1778323737879,43.27,80307.99,0.0,0.98462,1e-05,3.20444]
[1778323738060,43.27,80307.99,0.0,0.98462,1e-05,3.20444]
[1778323738161,43.27,80307.99,0.0,0.98462,1e-05,3.20443]
[1778323738694,43.27,80307.99,0.0,0.98462,1e-05,3.20443]
[1778323738818,43.27,80307.99,0.0,0.98462,1e-05,3.20443]
[1778323740397,43.27,80304.2433,0.0,0.98458,1e-05,3.21144]
[1778323742908,43.27,80304.05,0.0,0.98458,1e-05,3.21177]
[1778323743060,43.27,80304.05,0.0,0.98458,1e-05,3.21177]
[1778323743110,43.27,80304.05,0.0,0.98458,1e-05,3.21174]
[1778323744352,43.27,80302.5467,0.0,0.98456,1e-05,3.21455]
[1778323744562,43.27,80302.5467,0.0,0.98456,1e-05,3.21455]
[1778323750467,43.27,80300.6333,0.0,0.98455,1e-05,3.21791]
[1778323752716,43.27,80300.5067,0.0,0.98454,1e-05,3.21811]
[1778323752814,43.27,80300.5067,0.0,0.98454,1e-05,3.21811]
[1778323752873,43.27,80300.5067,0.0,0.98454,1e-05,3.21807]
[1778323754006,43.27,80300.5067,0.0,0.98454,1e-05,3.21807]
[1778323754063,43.27,80300.5067,0.0,0.98454,1e-05,3.21807]
[1778323759295,43.27,80299.27,0.0,0.98453,1e-05,3.22016]
[1778323764300,43.27,80296.6867,0.0,0.98451,1e-05,3.22483]
[1778323765653,43.27,80296.6867,0.0,0.98451,1e-05,3.22478]
[1778323765810,43.27,80296.6867,0.0,0.98451,1e-05,3.22478]
[1778323765872,43.27,80296.6867,0.0,0.98451,1e-05,3.22472]
[1778323766958,43.27,80296.6867,0.0,0.98451,1e-05,3.22472]
[1778323767074,43.27,80296.6867,0.0,0.98451,1e-05,3.22472]
[1778323772621,43.27,80296.4533,0.0,0.98451,1e-05,3.2232]
[1778323774343,43.27,80296.0667,0.0,0.98451,1e-05,3.22388]
[1778323774559,43.27,80296.0667,0.0,0.98451,1e-05,3.22388]
[1778323774635,43.27,80296.0667,0.0,0.98451,1e-05,3.22383]
[1778323776130,43.27,80296.0667,0.0,0.98451,1e-05,3.22383]
[1778323776320,43.26,80296.0667,0.0,0.98451,1e-05,3.22376]
[1778323778314,43.26,80290.7833,0.0,0.98445,1e-05,3.23368]
[1778323783698,43.26,80290.6833,0.0,0.98445,1e-05,3.23347]
[1778323788733,43.26,80290.2833,0.0,0.98445,1e-05,3.23388]
[1778323793631,43.26,80289.36,0.0,0.98444,1e-05,3.23536]
[1778323793810,43.26,80289.36,0.0,0.98444,1e-05,3.23536]
[1778323793846,43.26,80289.36,0.0,0.98444,1e-05,3.23529]
[1778323794389,43.26,80289.36,0.0,0.98444,1e-05,3.23529]
[1778323794562,43.26,80289.36,0.0,0.98444,1e-05,3.23529]
[1778323799810,43.26,80289.99,0.0,0.98445,1e-05,3.23368]
[1778323803677,43.26,80289.9933,0.0,0.98445,1e-05,3.23347]
[1778323803820,43.26,80289.9933,0.0,0.98445,1e-05,3.23347]
[1778323809881,43.26,80290.28,0.0,0.98446,1e-05,3.23247]
[1778323814916,43.26,80290.5767,0.0,0.98446,1e-05,3.23159]
[1778323816930,43.26,80290.7167,0.0,0.98447,1e-05,3.23126]
[1778323817835,43.26,80290.7167,0.0,0.98447,1e-05,3.23119]
[1778323818063,43.26,80290.7167,0.0,0.98447,1e-05,3.23119]
[1778323824360,43.26,80291.1267,0.0,0.98447,1e-05,3.22999]
[1778323834371,43.25,80292.2767,0.0,0.9845,1e-05,3.22561]
[1778323840092,43.25,80293.2067,0.0,0.98451,1e-05,3.22354]
[1778323845382,43.25,80294.0067,0.0,0.98452,1e-05,3.22178]
[1778323846233,43.25,80294.0067,0.0,0.98452,1e-05,3.22178]
[1778323846311,43.25,80294.0067,0.0,0.98452,1e-05,3.22178]
[1778323852389,43.25,80294.4733,0.0,0.98453,1e-05,3.22058]
[1778323858395,43.25,80295.2633,0.0,0.98454,1e-05,3.21882]
[1778323863399,43.25,80295.6433,0.0,0.98454,1e-05,3.2179]
[1778323868404,43.25,80296.0033,0.0,0.98455,1e-05,3.21703]
[1778323874410,43.25,80296.2367,0.0,0.98455,1e-05,3.21636]
[1778323877768,43.25,80296.3267,0.0,0.98455,1e-05,3.21609]
[1778323877815,43.25,80296.3267,0.0,0.98455,1e-05,3.21609]
[1778323884420,43.25,80296.6,0.0,0.98456,1e-05,3.21533]
[1778323889425,43.25,80296.7667,0.0,0.98456,1e-05,3.21484]
[1778323893249,43.25,80296.9167,0.0,0.98457,1e-05,3.21286]
[1778323893312,43.25,80296.9167,0.0,0.98457,1e-05,3.21286]
[1778323901519,43.25,80298.05,0.0,0.98458,1e-05,3.21045]
[1778323907444,43.25,80298.0367,0.0,0.98458,1e-05,3.21035]
[1778323912448,43.25,80298.0933,0.0,0.98458,1e-05,3.21012]
[1778323917453,43.25,80298.0533,0.0,0.98458,1e-05,3.21007]
[1778323920613,43.24,80298.17,0.0,0.98459,1e-05,3.20977]
[1778323920812,43.24,80298.17,0.0,0.98459,1e-05,3.20977]
[1778323923674,43.24,80302.4767,0.0,0.98463,1e-05,3.20155]
[1778323928619,43.24,80303.7,0.0,0.98465,1e-05,3.19922]
[1778323928813,43.24,80303.7,0.0,0.98465,1e-05,3.19922]
[1778323931730,43.24,80305.79,0.0,0.98467,1e-05,3.19527]
[1778323936162,43.24,80305.3867,0.0,0.98466,1e-05,3.19603]
[1778323936313,43.24,80305.3867,0.0,0.98466,1e-05,3.19603]
[1778323939589,43.24,80305.49,0.0,0.98467,1e-05,3.19584]
[1778323939812,43.24,80305.49,0.0,0.98467,1e-05,3.19584]
[1778323942807,43.24,80303.45,0.0,0.98464,1e-05,3.19967]
[1778323947843,43.24,80303.5267,0.0,0.98464,1e-05,3.19949]
[1778323952881,43.24,80303.72,0.0,0.98465,1e-05,3.1975]
[1778323957916,43.24,80303.3533,0.0,0.98465,1e-05,3.19817]
[1778323961870,43.24,80303.4133,0.0,0.98465,1e-05,3.19805]
[1778323962066,43.24,80303.4133,0.0,0.98465,1e-05,3.19805]
[1778323970000,43.24,80303.03,0.0,0.98465,1e-05,3.19752]
[1778323975510,43.24,80303.4,0.0,0.98466,1e-05,3.19682]
[1778323983518,43.24,80303.69,0.0,0.98466,1e-05,3.19626]
[1778323989135,43.24,80303.1467,0.0,0.98465,1e-05,3.19728]
[1778323997191,43.24,80303.13,0.0,0.98465,1e-05,3.19729]
[1778324000185,43.24,80302.6433,0.0,0.98465,1e-05,3.19821]
[1778324000312,43.24,80302.6433,0.0,0.98465,1e-05,3.19821]
[1778324006254,43.24,80307.65,0.0,0.9847,1e-05,3.18876]
[1778324007907,43.24,80307.4067,0.0,0.9847,1e-05,3.18924]
[1778324008059,43.24,80307.4067,0.0,0.9847,1e-05,3.18924]
[1778324013304,43.24,80307.24,0.0,0.98471,1e-05,3.18803]
[1778324018339,43.24,80307.16,0.0,0.9847,1e-05,3.18825]
[1778324023374,43.24,80306.2867,0.0,0.98469,1e-05,3.18995]
[1778324028412,43.24,80306.81,0.0,0.9847,1e-05,3.18902]
[1778324033533,43.24,80306.2633,0.0,0.98469,1e-05,3.1901]
[1778324033560,43.24,80306.2633,0.0,0.98469,1e-05,3.1901]
[1778324038572,43.24,80307.32,0.0,0.98471,1e-05,3.18818]
[1778324044524,43.24,80307.36,0.0,0.98471,1e-05,3.18819]
[1778324045179,43.24,80307.36,0.0,0.98471,1e-05,3.18819]
[1778324045312,43.24,80307.36,0.0,0.98471,1e-05,3.18819]
[1778324051584,43.24,80306.39,0.0,0.98469,1e-05,3.19008]
[1778324057590,43.24,80306.5633,0.0,0.9847,1e-05,3.18982]
[1778324064597,43.24,80306.7733,0.0,0.9847,1e-05,3.1895]
[1778324066511,43.24,80306.7733,0.0,0.9847,1e-05,3.18951]
[1778324066562,43.24,80306.7733,0.0,0.9847,1e-05,3.18951]
[1778324073606,43.24,80306.9067,0.0,0.98471,1e-05,3.18775]
[1778324078611,43.24,80307.1,0.0,0.98471,1e-05,3.18746]
[1778324083616,43.24,80307.1833,0.0,0.98471,1e-05,3.18737]
[1778324088621,43.24,80307.3333,0.0,0.98471,1e-05,3.18716]
[1778324090478,43.24,80307.3433,0.0,0.98471,1e-05,3.18716]
[1778324090562,43.24,80307.3433,0.0,0.98471,1e-05,3.18716]
[1778324096888,43.24,80307.08,0.0,0.98471,1e-05,3.18777]
[1778324101923,43.24,80306.9267,0.0,0.9847,1e-05,3.18813]
[1778324103890,43.24,80306.9267,0.0,0.9847,1e-05,3.18814]
[1778324104061,43.24,80306.9267,0.0,0.9847,1e-05,3.18814]
[1778324109642,43.24,80306.4033,0.0,0.9847,1e-05,3.1892]
[1778324111997,43.24,80306.4033,0.0,0.9847,1e-05,3.18922]
[1778324112062,43.24,80306.4033,0.0,0.9847,1e-05,3.18922]
[1778324118651,43.24,80306.5267,0.0,0.9847,1e-05,3.18908]
[1778324123525,43.24,80306.5267,0.0,0.9847,1e-05,3.18908]
[1778324123559,43.24,80306.5267,0.0,0.9847,1e-05,3.18908]
[1778324129112,43.24,80304.9667,0.0,0.98468,1e-05,3.19212]
[1778324135667,43.24,80304.8133,0.0,0.98469,1e-05,3.19085]
[1778324140112,43.25,80304.7,0.0,0.98469,1e-05,3.1911]
[1778324140310,43.25,80304.7,0.0,0.98469,1e-05,3.1911]
[1778324145676,43.25,80305.4367,0.0,0.98469,1e-05,3.18975]
[1778324151682,43.25,80305.5,0.0,0.98469,1e-05,3.18969]
[1778324157688,43.25,80305.74,0.0,0.9847,1e-05,3.18931]
[1778324163694,43.25,80305.6,0.0,0.98469,1e-05,3.18963]
[1778324168699,43.25,80305.6833,0.0,0.98469,1e-05,3.18953]
[1778324175706,43.25,80305.98,0.0,0.9847,1e-05,3.18905]
[1778324181712,43.25,80305.7167,0.0,0.98469,1e-05,3.18961]
[1778324187718,43.25,80305.6133,0.0,0.98469,1e-05,3.18987]
[1778324193723,43.25,80305.1867,0.0,0.98469,1e-05,3.18913]
[1778324197951,43.25,80305.1567,0.0,0.98469,1e-05,3.18923]
[1778324200813,43.25,80304.8133,0.0,0.98469,1e-05,3.1899]
[1778324206651,43.25,80304.9133,0.0,0.98469,1e-05,3.18978]
[1778324211741,43.25,80304.87,0.0,0.98469,1e-05,3.18991]
[1778324217728,43.25,80304.8467,0.0,0.98469,1e-05,3.19]
[1778324222753,43.25,80303.7733,0.0,0.98468,1e-05,3.19206]
[1778324224755,43.25,80300.1267,0.0,0.98464,1e-05,3.19895]
[1778324226757,43.25,80297.7933,0.0,0.98461,1e-05,3.20334]
[1778324231762,43.25,80297.7067,0.0,0.98461,1e-05,3.20343]
[1778324236861,43.25,80296.6867,0.0,0.9846,1e-05,3.20524]
[1778324237868,43.25,80289.32,0.0,0.98452,1e-05,3.21917]
[1778324243363,43.25,80289.5167,0.0,0.98453,1e-05,3.21864]
[1778324243464,43.25,80289.5167,0.0,0.98453,1e-05,3.21859]
[1778324244562,43.25,80289.5167,0.0,0.98453,1e-05,3.21859]
[1778324244563,43.25,80289.5167,0.0,0.98453,1e-05,3.21855]
[1778324249779,43.25,80288.3333,0.0,0.98451,1e-05,3.22058]
[1778324254987,43.24,80289.2333,0.0,0.98453,1e-05,3.21702]
[1778324260022,43.24,80289.09,0.0,0.98453,1e-05,3.2171]
[1778324265795,43.24,80289.5733,0.0,0.98454,1e-05,3.216]
[1778324270800,43.24,80289.67,0.0,0.98454,1e-05,3.21564]
[1778324276134,43.24,80290.09,0.0,0.98455,1e-05,3.21464]
[1778324281169,43.24,80290.3433,0.0,0.98455,1e-05,3.21399]
[1778324283183,43.24,80292.78,0.0,0.98458,1e-05,3.20932]
[1778324288220,43.24,80293.7,0.0,0.98459,1e-05,3.20747]
[1778324293228,43.24,80294.24,0.0,0.98459,1e-05,3.20635]
[1778324298290,43.24,80294.0867,0.0,0.98459,1e-05,3.20655]
[1778324303325,43.24,80294.2,0.0,0.98459,1e-05,3.20624]
[1778324310374,43.24,80294.83,0.0,0.9846,1e-05,3.20493]
[1778324316845,43.24,80295.1333,0.0,0.98461,1e-05,3.20267]
[1778324322458,43.24,80295.37,0.0,0.98462,1e-05,3.20215]
[1778324327494,43.24,80295.62,0.0,0.98462,1e-05,3.20163]
[1778324332528,43.24,80296.1567,0.0,0.98463,1e-05,3.20056]
[1778324337563,43.24,80296.2167,0.0,0.98463,1e-05,3.20041]
[1778324345619,43.24,80296.6833,0.0,0.98463,1e-05,3.19947]
[1778324349648,43.24,80298.5067,0.0,0.98465,1e-05,3.19601]
[1778324350655,43.24,80300.5267,0.0,0.98467,1e-05,3.19221]
[1778324354813,43.24,80301.3933,0.0,0.98468,1e-05,3.1906]
[1778324354883,43.24,80301.41,0.0,0.98468,1e-05,3.19057]
[1778324360725,43.24,80301.3567,0.0,0.98468,1e-05,3.19073]
[1778324365760,43.24,80301.31,0.0,0.98468,1e-05,3.19085]
[1778324370795,43.24,80300.96,0.0,0.98468,1e-05,3.19155]
[1778324375904,43.24,80300.7833,0.0,0.98468,1e-05,3.19033]
[1778324381872,43.24,80300.8333,0.0,0.98468,1e-05,3.19029]
[1778324387916,43.24,80300.69,0.0,0.98468,1e-05,3.19061]
[1778324392814,43.24,80300.5533,0.0,0.98468,1e-05,3.1909]
[1778324392913,43.24,80300.5533,0.0,0.98468,1e-05,3.1909]
[1778324397926,43.24,80300.25,0.0,0.98468,1e-05,3.1915]
[1778324403019,43.24,80297.9667,0.0,0.98465,1e-05,3.19584]
[1778324404026,43.24,80295.3767,0.0,0.98462,1e-05,3.20072]
[1778324405033,43.24,80293.1033,0.0,0.9846,1e-05,3.20501]
[1778324410068,43.24,80294.04,0.0,0.98461,1e-05,3.20316]
[1778324415104,43.24,80293.2767,0.0,0.9846,1e-05,3.20453]
[1778324420949,43.24,80293.9333,0.0,0.98461,1e-05,3.20321]
[1778324421769,43.24,80293.9333,0.0,0.98461,1e-05,3.20321]
[1778324421821,43.24,80293.9333,0.0,0.98461,1e-05,3.2032]
[1778324422812,43.24,80293.9333,0.0,0.98461,1e-05,3.2032]
[1778324422869,43.24,80293.9333,0.0,0.98461,1e-05,3.20318]
[1778324427956,43.24,80293.9933,0.0,0.98461,1e-05,3.203]
[1778324433229,43.24,80293.9233,0.0,0.98462,1e-05,3.20146]
[1778324438558,43.24,80294.1,0.0,0.98462,1e-05,3.20108]
[1778324443972,43.24,80293.83,0.0,0.98462,1e-05,3.20153]
[1778324448977,43.24,80294.0567,0.0,0.98462,1e-05,3.20105]
[1778324454983,43.24,80294.1033,0.0,0.98462,1e-05,3.20091]
[1778324459988,43.24,80294.7667,0.0,0.98463,1e-05,3.19961]
[1778324464993,43.24,80294.7667,0.0,0.98463,1e-05,3.19958]
[1778324469998,43.23,80295.0,0.0,0.98464,1e-05,3.19789]
[1778324475003,43.23,80295.1367,0.0,0.98464,1e-05,3.19761]
[1778324480008,43.23,80294.0867,0.0,0.98463,1e-05,3.19958]
[1778324485013,43.23,80294.6567,0.0,0.98463,1e-05,3.19847]
[1778324490018,43.23,80294.7133,0.0,0.98463,1e-05,3.19834]
[1778324495023,43.23,80294.3567,0.0,0.98464,1e-05,3.1974]
[1778324501029,43.23,80294.6,0.0,0.98464,1e-05,3.19692]
[1778324506745,43.23,80294.9367,0.0,0.98464,1e-05,3.19627]
[1778324512040,43.23,80295.1933,0.0,0.98465,1e-05,3.19578]
[1778324517823,43.23,80295.77,0.0,0.98465,1e-05,3.19469]
[1778324522857,43.23,80296.0267,0.0,0.98466,1e-05,3.19422]
[1778324527892,43.23,80296.2667,0.0,0.98466,1e-05,3.19378]
[1778324532928,43.23,80297.16,0.0,0.98467,1e-05,3.19212]
[1778324538065,43.23,80297.2,0.0,0.98467,1e-05,3.19207]
[1778324544071,43.23,80297.3233,0.0,0.98467,1e-05,3.19188]
[1778324550077,43.23,80297.3367,0.0,0.98467,1e-05,3.19189]
[1778324552062,43.23,80295.3333,0.0,0.98466,1e-05,3.19408]
[1778324557084,43.23,80295.8233,0.0,0.98466,1e-05,3.19317]
[1778324562089,43.23,80296.1667,0.0,0.98466,1e-05,3.19254]
[1778324566160,43.23,80296.2433,0.0,0.98466,1e-05,3.19247]
[1778324568487,43.24,80296.2433,0.0,0.98466,1e-05,3.19254]
[1778324568549,43.24,80296.2433,0.0,0.98466,1e-05,3.19263]
[1778324569181,43.24,80320.64,0.0,0.98492,1e-05,3.14688]
[1778324572202,43.24,80324.5333,0.0,0.98496,1e-05,3.1399]
[1778324573209,43.24,80326.74,0.0,0.98499,1e-05,3.13589]
[1778324574567,43.24,80326.74,0.0,0.98499,1e-05,3.13589]
[1778324574666,43.24,80326.74,0.0,0.98499,1e-05,3.13599]
[1778324576230,43.24,80324.9233,0.0,0.98497,1e-05,3.13957]
[1778324580482,43.24,80323.9467,0.0,0.98495,1e-05,3.14167]
[1778324580561,43.24,80323.9467,0.0,0.98495,1e-05,3.14167]
[1778324584565,43.24,80322.33,0.0,0.98493,1e-05,3.14503]
[1778324584578,43.24,80322.33,0.0,0.98493,1e-05,3.14511]
[1778324589321,43.24,80315.7267,0.0,0.98486,1e-05,3.15782]
[1778324596124,43.24,80311.3567,0.0,0.98481,1e-05,3.16632]
[1778324601405,43.24,80309.9167,0.0,0.9848,1e-05,3.1693]
[1778324605447,43.24,80308.7967,0.0,0.98478,1e-05,3.17153]
[1778324606561,43.24,80308.7967,0.0,0.98478,1e-05,3.17157]
[1778324613142,43.24,80307.6267,0.0,0.98478,1e-05,3.17244]
[1778324619148,43.24,80306.9767,0.0,0.98477,1e-05,3.17389]
[1778324624566,43.25,80306.88,0.0,0.98477,1e-05,3.17429]
[1778324629601,43.25,80305.2067,0.0,0.98475,1e-05,3.17759]
[1778324635643,43.25,80304.45,0.0,0.98474,1e-05,3.17919]
[1778324641125,43.25,80304.06,0.0,0.98473,1e-05,3.18002]
[1778324641216,43.25,80304.0433,0.0,0.98473,1e-05,3.18008]
[1778324641314,43.25,80304.0433,0.0,0.98473,1e-05,3.18008]
[1778324641375,43.25,80304.0433,0.0,0.98473,1e-05,3.1801]
[1778324647176,43.25,80306.3067,0.0,0.98476,1e-05,3.17599]
[1778324652181,43.25,80308.4233,0.0,0.98478,1e-05,3.17219]
[1778324653510,43.25,80308.4233,0.0,0.98478,1e-05,3.17223]
[1778324653562,43.25,80308.4233,0.0,0.98478,1e-05,3.17223]
[1778324653623,43.25,80308.4233,0.0,0.98478,1e-05,3.17223]
[1778324653811,43.25,80308.4233,0.0,0.98478,1e-05,3.17223]
[1778324653851,43.25,80308.4233,0.0,0.98478,1e-05,3.17227]
[1778324659188,43.25,80309.7633,0.0,0.98479,1e-05,3.16996]
[1778324665194,43.25,80309.7967,0.0,0.98479,1e-05,3.17016]
[1778324665452,43.25,80309.7967,0.0,0.98479,1e-05,3.17016]
[1778324665565,43.25,80309.7967,0.0,0.98479,1e-05,3.17016]
[1778324665616,43.25,80309.7967,0.0,0.98479,1e-05,3.17016]
[1778324665812,43.25,80309.7967,0.0,0.98479,1e-05,3.17016]
[1778324665877,43.25,80309.7967,0.0,0.98479,1e-05,3.1702]
[1778324671200,43.25,80309.6267,0.0,0.98479,1e-05,3.16914]
[1778324676205,43.25,80310.29,0.0,0.9848,1e-05,3.16812]
[1778324680865,43.25,80312.59,0.0,0.98482,1e-05,3.164]
[1778324681067,43.25,80312.59,0.0,0.98482,1e-05,3.164]
[1778324681115,43.25,80312.59,0.0,0.98482,1e-05,3.164]
[1778324681210,43.25,80313.3567,0.0,0.98483,1e-05,3.16262]
[1778324681311,43.25,80313.3567,0.0,0.98483,1e-05,3.16262]
[1778324687002,43.25,80313.88,0.0,0.98484,1e-05,3.16197]
[1778324692222,43.25,80314.1233,0.0,0.98484,1e-05,3.1618]
[1778324698080,43.25,80315.1433,0.0,0.98485,1e-05,3.16023]
[1778324703116,43.26,80315.28,0.0,0.98485,1e-05,3.16027]
[1778324703312,43.26,80315.28,0.0,0.98485,1e-05,3.16027]
[1778324703434,43.26,80315.28,0.0,0.98485,1e-05,3.16027]
[1778324703563,43.26,80315.28,0.0,0.98485,1e-05,3.16027]
[1778324703663,43.26,80315.28,0.0,0.98484,1e-05,3.16033]
[1778324709158,43.26,80315.3233,0.0,0.98484,1e-05,3.16054]
[1778324714244,43.26,80315.4333,0.0,0.98484,1e-05,3.16063]
[1778324718221,43.26,80315.31,0.0,0.98484,1e-05,3.16106]
[1778324719228,43.26,80306.23,0.0,0.98474,1e-05,3.17813]
[1778324719885,43.26,80306.23,0.0,0.98474,1e-05,3.17813]
[1778324720062,43.26,80306.23,0.0,0.98474,1e-05,3.17813]
[1778324720081,43.26,80306.23,0.0,0.98474,1e-05,3.17813]
[1778324720235,43.26,80306.23,0.0,0.98474,1e-05,3.17813]
[1778324720311,43.26,80306.23,0.0,0.98474,1e-05,3.17813]
[1778324722249,43.26,80297.6167,0.0,0.98465,1e-05,3.19437]
[1778324727257,43.26,80297.21,0.0,0.98465,1e-05,3.19512]
[1778324727957,43.26,80297.21,0.0,0.98465,1e-05,3.19512]
[1778324728061,43.26,80297.21,0.0,0.98465,1e-05,3.19512]
[1778324728095,43.26,80297.21,0.0,0.98465,1e-05,3.19512]
[1778324728162,43.26,80297.21,0.0,0.98465,1e-05,3.19512]
[1778324728312,43.26,80297.21,0.0,0.98465,1e-05,3.19512]
[1778324734264,43.26,80294.4033,0.0,0.98462,1e-05,3.19876]
[1778324739368,43.26,80300.33,0.0,0.98469,1e-05,3.18756]
[1778324740438,43.26,80300.33,0.0,0.98469,1e-05,3.18756]
[1778324740567,43.26,80300.33,0.0,0.98469,1e-05,3.18756]
[1778324740687,43.26,80300.33,0.0,0.98469,1e-05,3.18756]
[1778324740815,43.26,80300.33,0.0,0.98469,1e-05,3.18756]
[1778324740853,43.26,80300.33,0.0,0.98469,1e-05,3.18757]
[1778324746281,43.26,80303.6233,0.0,0.98472,1e-05,3.18145]
[1778324746315,43.26,80303.6233,0.0,0.98472,1e-05,3.18145]
[1778324746450,43.26,80303.6233,0.0,0.98472,1e-05,3.18145]
[1778324746563,43.26,80303.6233,0.0,0.98472,1e-05,3.18145]
[1778324746628,43.26,80303.6233,0.0,0.98472,1e-05,3.18146]
[1778324752459,43.26,80301.0267,0.0,0.98469,1e-05,3.18643]
[1778324760290,43.26,80301.1767,0.0,0.9847,1e-05,3.18624]
[1778324765295,43.26,80300.8233,0.0,0.98469,1e-05,3.18697]
[1778324765819,43.26,80300.8233,0.0,0.98469,1e-05,3.18697]
[1778324766007,43.26,80300.8233,0.0,0.98469,1e-05,3.18697]
[1778324766063,43.26,80300.8233,0.0,0.98469,1e-05,3.18697]
[1778324766108,43.26,80300.8233,0.0,0.98469,1e-05,3.18698]
[1778324771594,43.26,80301.3467,0.0,0.9847,1e-05,3.18608]
[1778324777637,43.26,80301.6167,0.0,0.9847,1e-05,3.18565]
[1778324783313,43.26,80301.39,0.0,0.9847,1e-05,3.18615]
[1778324785175,43.26,80301.39,0.0,0.9847,1e-05,3.18615]
[1778324785311,43.26,80301.39,0.0,0.9847,1e-05,3.18615]
[1778324785274,43.26,80301.39,0.0,0.9847,1e-05,3.18618]
[1778324785339,43.26,80301.39,0.0,0.9847,1e-05,3.18618]
[1778324785568,43.26,80301.39,0.0,0.9847,1e-05,3.18618]
[1778324790729,43.26,80301.56,0.0,0.9847,1e-05,3.18594]
[1778324797327,43.26,80301.6667,0.0,0.98471,1e-05,3.18424]
[1778324802813,43.26,80301.0767,0.0,0.9847,1e-05,3.18544]
[1778324804175,43.26,80301.0767,0.0,0.9847,1e-05,3.18544]
[1778324804225,43.26,80301.0767,0.0,0.9847,1e-05,3.18544]
[1778324804314,43.26,80301.0767,0.0,0.9847,1e-05,3.18544]
[1778324804323,43.26,80301.0767,0.0,0.9847,1e-05,3.18546]
[1778324809862,43.26,80302.1933,0.0,0.98471,1e-05,3.18345]
[1778324814897,43.26,80300.6,0.0,0.98469,1e-05,3.18652]
[1778324820350,43.26,80299.1633,0.0,0.98468,1e-05,3.18927]
[1778324825124,43.26,80296.0067,0.0,0.98464,1e-05,3.19525]
[1778324825259,43.26,80296.0067,0.0,0.98464,1e-05,3.19525]
[1778324825312,43.26,80296.0067,0.0,0.98464,1e-05,3.19525]
[1778324825311,43.26,80296.0067,0.0,0.98464,1e-05,3.19524]
[1778324831009,43.26,80295.3633,0.0,0.98464,1e-05,3.19643]
[1778324833014,43.26,80294.4867,0.0,0.98463,1e-05,3.19808]
[1778324833062,43.26,80294.4867,0.0,0.98463,1e-05,3.19808]
[1778324833163,43.26,80294.4867,0.0,0.98463,1e-05,3.19808]
[1778324833314,43.26,80294.4867,0.0,0.98463,1e-05,3.19808]
[1778324833363,43.26,80294.5033,0.0,0.98463,1e-05,3.19804]
[1778324838368,43.26,80296.4533,0.0,0.98465,1e-05,3.19434]
[1778324845375,43.26,80295.6267,0.0,0.98464,1e-05,3.19588]
[1778324848438,43.26,80295.6467,0.0,0.98464,1e-05,3.19583]
[1778324848554,43.26,80295.6467,0.0,0.98464,1e-05,3.19583]
[1778324848564,43.26,80295.6467,0.0,0.98464,1e-05,3.19583]
[1778324848812,43.26,80295.6467,0.0,0.98464,1e-05,3.19583]
[1778324848852,43.26,80295.6467,0.0,0.98464,1e-05,3.19582]
[1778324854171,43.26,80295.1933,0.0,0.98464,1e-05,3.19506]
[1778324859389,43.26,80295.2367,0.0,0.98464,1e-05,3.19496]
[1778324865248,43.26,80295.84,0.0,0.98465,1e-05,3.19382]
[1778324868221,43.26,80296.71,0.0,0.98466,1e-05,3.19218]
[1778324868312,43.26,80296.71,0.0,0.98466,1e-05,3.19218]
[1778324868353,43.26,80296.71,0.0,0.98466,1e-05,3.19218]
[1778324868261,43.26,80296.71,0.0,0.98466,1e-05,3.19218]
[1778324868564,43.26,80296.71,0.0,0.98466,1e-05,3.19218]
[1778324874403,43.26,80296.8867,0.0,0.98466,1e-05,3.19186]
[1778324880410,43.26,80298.9933,0.0,0.98468,1e-05,3.18792]
[1778324886396,43.26,80299.0733,0.0,0.98468,1e-05,3.18783]
[1778324889380,43.26,80300.69,0.0,0.9847,1e-05,3.18482]
[1778324889417,43.26,80300.69,0.0,0.9847,1e-05,3.18485]
[1778324889563,43.26,80300.69,0.0,0.9847,1e-05,3.18485]
[1778324890422,43.26,80300.69,0.0,0.9847,1e-05,3.18485]
[1778324890570,43.26,80300.69,0.0,0.9847,1e-05,3.1849]
[1778324892422,43.26,80314.6067,0.0,0.98485,1e-05,3.15887]
[1778324897427,43.26,80317.8767,0.0,0.98488,1e-05,3.15309]
[1778324903433,43.26,80319.8767,0.0,0.9849,1e-05,3.14979]
[1778324903948,43.26,80319.8767,0.0,0.9849,1e-05,3.14979]
[1778324904064,43.26,80319.8767,0.0,0.9849,1e-05,3.14979]
[1778324904125,43.26,80319.8767,0.0,0.9849,1e-05,3.14979]
[1778324904316,43.26,80319.8767,0.0,0.9849,1e-05,3.14979]
[1778324904352,43.26,80319.8767,0.0,0.9849,1e-05,3.14987]
[1778324909439,43.27,80320.69,0.0,0.98491,1e-05,3.14874]
[1778324914592,43.27,80321.2533,0.0,0.98492,1e-05,3.14658]
[1778324920472,43.27,80321.23,0.0,0.98492,1e-05,3.14686]
[1778324920575,43.27,80321.23,0.0,0.98492,1e-05,3.14686]
[1778324920774,43.27,80321.23,0.0,0.98492,1e-05,3.14686]
[1778324920814,43.27,80321.23,0.0,0.98492,1e-05,3.14686]
[1778324920875,43.27,80321.23,0.0,0.98491,1e-05,3.1471]
[1778324926676,43.27,80322.3767,0.0,0.98492,1e-05,3.14546]
[1778324927800,43.27,80322.3767,0.0,0.98492,1e-05,3.14546]
[1778324927815,43.27,80322.3767,0.0,0.98492,1e-05,3.14546]
[1778324928107,43.27,80322.3767,0.0,0.98492,1e-05,3.14546]
[1778324928314,43.27,80322.3767,0.0,0.98492,1e-05,3.14546]
[1778324928315,43.27,80322.3767,0.0,0.98492,1e-05,3.14555]
[1778324933464,43.27,80325.21,0.0,0.98495,1e-05,3.14072]
[1778324938469,43.27,80324.98,0.0,0.98495,1e-05,3.1416]
[1778324941239,43.27,80324.9367,0.0,0.98494,1e-05,3.14185]
[1778324941313,43.27,80324.9367,0.0,0.98494,1e-05,3.14185]
[1778324941414,43.27,80324.9367,0.0,0.98494,1e-05,3.14193]
[1778324941672,43.27,80324.9367,0.0,0.98494,1e-05,3.14193]
[1778324941820,43.27,80324.9367,0.0,0.98494,1e-05,3.14193]
[1778324944802,43.27,80318.3533,0.0,0.98487,1e-05,3.15451]
[1778324949837,43.27,80316.1367,0.0,0.98485,1e-05,3.15896]
[1778324953756,43.28,80314.7367,0.0,0.98483,1e-05,3.16175]
[1778324953815,43.28,80314.7367,0.0,0.98483,1e-05,3.16175]
[1778324953857,43.28,80314.7367,0.0,0.98483,1e-05,3.1618]
[1778324958532,43.28,80311.9533,0.0,0.9848,1e-05,3.16722]
[1778324958565,43.28,80311.9533,0.0,0.9848,1e-05,3.16722]
[1778324963938,43.28,80311.97,0.0,0.9848,1e-05,3.16745]
[1778324969501,43.28,80313.7467,0.0,0.98482,1e-05,3.16436]
[1778324975015,43.28,80313.73,0.0,0.98482,1e-05,3.16311]
[1778324978917,43.28,80312.89,0.0,0.98481,1e-05,3.16483]
[1778324979076,43.28,80312.89,0.0,0.98481,1e-05,3.16483]
[1778324979177,43.28,80312.89,0.0,0.98481,1e-05,3.16488]
[1778324979616,43.28,80312.89,0.0,0.98481,1e-05,3.16488]
[1778324979815,43.28,80312.89,0.0,0.98481,1e-05,3.16488]
[1778324985517,43.28,80313.5933,0.0,0.98482,1e-05,3.16386]
[1778324991457,43.28,80314.1367,0.0,0.98482,1e-05,3.16309]
[1778324991498,43.28,80314.1367,0.0,0.98482,1e-05,3.16313]
[1778324991562,43.28,80314.1367,0.0,0.98482,1e-05,3.16313]
[1778324991880,43.28,80314.1367,0.0,0.98482,1e-05,3.16313]
[1778324992075,43.28,80314.1367,0.0,0.98482,1e-05,3.16313]
[1778324993525,43.28,80308.9433,0.0,0.98477,1e-05,3.17295]
[1778324999531,43.28,80308.55,0.0,0.98476,1e-05,3.17389]
[1778325005104,43.28,80308.1,0.0,0.98475,1e-05,3.1749]
[1778325005311,43.28,80308.1,0.0,0.98475,1e-05,3.1749]
[1778325005410,43.28,80308.1,0.0,0.98475,1e-05,3.17494]
[1778325005674,43.28,80308.1,0.0,0.98475,1e-05,3.17494]
[1778325005814,43.28,80308.1,0.0,0.98475,1e-05,3.17494]
[1778325007240,43.28,80312.9033,0.0,0.9848,1e-05,3.16601]
[1778325012487,43.28,80313.02,0.0,0.9848,1e-05,3.16598]
[1778325012490,43.28,80313.02,0.0,0.9848,1e-05,3.16604]
[1778325012563,43.28,80313.02,0.0,0.9848,1e-05,3.16604]
[1778325012917,43.28,80313.02,0.0,0.9848,1e-05,3.16604]
[1778325013066,43.28,80313.02,0.0,0.9848,1e-05,3.16604]
[1778325014290,43.28,80318.1533,0.0,0.98486,1e-05,3.15655]
[1778325020332,43.28,80320.0167,0.0,0.98488,1e-05,3.15347]
[1778325025367,43.29,80322.1167,0.0,0.9849,1e-05,3.1499]
[1778325026026,43.29,80322.1167,0.0,0.9849,1e-05,3.1499]
[1778325026064,43.29,80322.1167,0.0,0.9849,1e-05,3.1499]
[1778325026297,43.29,80322.1167,0.0,0.9849,1e-05,3.1499]
[1778325026314,43.29,80322.1167,0.0,0.9849,1e-05,3.1499]
[1778325026374,43.29,80322.1167,0.0,0.9849,1e-05,3.14998]
[1778325030403,43.29,80326.1133,0.0,0.98494,1e-05,3.14285]
[1778325032252,43.29,80328.12,0.0,0.98496,1e-05,3.13762]
[1778325032318,43.29,80328.12,0.0,0.98496,1e-05,3.13762]
[1778325032552,43.29,80328.12,0.0,0.98496,1e-05,3.13762]
[1778325032564,43.29,80328.12,0.0,0.98496,1e-05,3.13762]
[1778325032565,43.29,80328.93,0.0,0.98497,1e-05,3.13621]
[1778325038459,43.29,80329.4333,0.0,0.98498,1e-05,3.13586]
[1778325043494,43.29,80330.5533,0.0,0.98498,1e-05,3.13427]
[1778325046218,43.29,80333.08,0.0,0.98501,1e-05,3.12981]
[1778325046311,43.29,80333.08,0.0,0.98501,1e-05,3.12981]
[1778325046392,43.29,80333.08,0.0,0.98501,1e-05,3.12994]
[1778325046872,43.29,80333.08,0.0,0.98501,1e-05,3.12994]
[1778325047072,43.29,80333.08,0.0,0.98501,1e-05,3.12994]
[1778325048581,43.29,80338.33,0.0,0.98506,1e-05,3.12044]
[1778325055578,43.3,80338.8967,0.0,0.98506,1e-05,3.12026]
[1778325061595,43.3,80339.7833,0.0,0.98507,1e-05,3.11937]
[1778325066599,43.3,80340.2833,0.0,0.98507,1e-05,3.11907]
[1778325067260,43.3,80340.2833,0.0,0.98507,1e-05,3.11907]
[1778325067311,43.3,80340.2833,0.0,0.98507,1e-05,3.11907]
[1778325067412,43.3,80340.2833,0.0,0.98507,1e-05,3.11919]
[1778325068424,43.3,80340.2833,0.0,0.98507,1e-05,3.11919]
[1778325068560,43.3,80340.2833,0.0,0.98507,1e-05,3.11919]
[1778325073210,43.3,80340.52,0.0,0.98507,1e-05,3.11925]
[1778325073313,43.3,80340.52,0.0,0.98507,1e-05,3.11925]
[1778325073590,43.3,80340.52,0.0,0.98507,1e-05,3.11925]
[1778325073606,43.3,80340.7167,0.0,0.98507,1e-05,3.11914]
[1778325073813,43.3,80340.7167,0.0,0.98507,1e-05,3.11914]
[1778325076725,43.3,80344.21,0.0,0.9851,1e-05,3.11322]
[1778325082615,43.31,80346.4033,0.0,0.98512,1e-05,3.10987]
[1778325084456,43.31,80346.4033,0.0,0.98512,1e-05,3.11001]
[1778325084568,43.31,80346.4033,0.0,0.98512,1e-05,3.11001]
[1778325084617,43.31,80346.0667,0.0,0.98512,1e-05,3.11077]
[1778325085492,43.31,80346.0667,0.0,0.98512,1e-05,3.11077]
[1778325085569,43.31,80346.0667,0.0,0.98512,1e-05,3.11077]
[1778325090823,43.31,80345.37,0.0,0.98511,1e-05,3.11301]
[1778325096629,43.31,80344.8033,0.0,0.9851,1e-05,3.11316]
[1778325101900,43.31,80344.5333,0.0,0.9851,1e-05,3.11446]
[1778325107194,43.32,80344.2233,0.0,0.98509,1e-05,3.11556]
[1778325107312,43.32,80344.2233,0.0,0.98509,1e-05,3.11556]
[1778325107356,43.32,80344.2233,0.0,0.98509,1e-05,3.11569]
[1778325107895,43.32,80344.2233,0.0,0.98509,1e-05,3.11569]
[1778325108064,43.32,80344.2233,0.0,0.98509,1e-05,3.11569]
[1778325115998,43.32,80344.4167,0.0,0.98508,1e-05,3.1165]
[1778325121653,43.32,80343.8333,0.0,0.98508,1e-05,3.11701]
[1778325127659,43.32,80345.7867,0.0,0.9851,1e-05,3.11416]
[1778325133665,43.32,80346.2767,0.0,0.9851,1e-05,3.11405]
[1778325139671,43.32,80348.0967,0.0,0.98511,1e-05,3.11149]
[1778325145677,43.33,80349.36,0.0,0.98512,1e-05,3.10998]
[1778325146169,43.33,80349.36,0.0,0.98512,1e-05,3.10998]
[1778325146310,43.33,80349.36,0.0,0.98512,1e-05,3.10998]
[1778325146378,43.33,80349.36,0.0,0.98512,1e-05,3.11012]
[1778325146927,43.33,80349.36,0.0,0.98512,1e-05,3.11012]
[1778325147063,43.33,80349.36,0.0,0.98512,1e-05,3.11012]
[1778325153258,43.33,80351.05,0.0,0.98514,1e-05,3.10642]
[1778325155147,43.33,80351.0433,0.0,0.98514,1e-05,3.10658]
[1778325155309,43.33,80351.0433,0.0,0.98514,1e-05,3.10658]
[1778325155410,43.33,80351.0433,0.0,0.98514,1e-05,3.10673]
[1778325155855,43.33,80351.0433,0.0,0.98514,1e-05,3.10673]
[1778325156064,43.33,80351.0433,0.0,0.98514,1e-05,3.10673]
[1778325161693,43.33,80354.3433,0.0,0.98517,1e-05,3.10155]
[1778325170377,43.34,80354.4133,0.0,0.98516,1e-05,3.10279]
[1778325172113,43.34,80355.27,0.0,0.98517,1e-05,3.10136]
[1778325172310,43.34,80355.27,0.0,0.98517,1e-05,3.10136]
[1778325172411,43.34,80355.27,0.0,0.98517,1e-05,3.10151]
[1778325173018,43.34,80355.27,0.0,0.98517,1e-05,3.10151]
[1778325173063,43.34,80355.27,0.0,0.98517,1e-05,3.10151]
[1778325184716,43.34,80354.8767,0.0,0.98515,1e-05,3.10404]
[1778325186241,43.34,80354.8767,0.0,0.98515,1e-05,3.10404]
[1778325186309,43.34,80354.8767,0.0,0.98515,1e-05,3.10404]
[1778325186489,43.35,80354.8767,0.0,0.98515,1e-05,3.10433]
[1778325186818,43.35,80354.8767,0.0,0.98515,1e-05,3.10433]
[1778325187065,43.35,80354.8767,0.0,0.98515,1e-05,3.10433]
[1778325191535,43.35,80356.3867,0.0,0.98517,1e-05,3.10215]
[1778325191563,43.35,80356.3867,0.0,0.98517,1e-05,3.10215]
[1778325193078,43.35,80358.4367,0.0,0.98519,1e-05,3.09869]
[1778325193538,43.35,80358.4367,0.0,0.98518,1e-05,3.09884]
[1778325194545,43.35,80358.5233,0.0,0.98518,1e-05,3.09888]
[1778325195552,43.35,80372.2367,0.0,0.98533,1e-05,3.07391]
[1778325196635,43.35,80372.2367,0.0,0.98533,1e-05,3.07391]
[1778325196701,43.35,80372.2367,0.0,0.98532,1e-05,3.0741]
[1778325197739,43.35,80368.5567,0.0,0.98529,1e-05,3.08102]
[1778325203608,43.35,80365.33,0.0,0.98525,1e-05,3.08801]
[1778325204615,43.36,80358.4733,0.0,0.98517,1e-05,3.10077]
[1778325209650,43.36,80356.3433,0.0,0.98515,1e-05,3.10543]
[1778325213754,43.36,80352.9733,0.0,0.98512,1e-05,3.11062]
[1778325217222,43.36,80352.9733,0.0,0.98511,1e-05,3.11089]
[1778325217310,43.36,80352.9733,0.0,0.98511,1e-05,3.11089]
[1778325217447,43.36,80352.9733,0.0,0.98511,1e-05,3.11115]
[1778325218246,43.36,80352.9733,0.0,0.98511,1e-05,3.11115]
[1778325218312,43.36,80352.9733,0.0,0.98511,1e-05,3.11115]
[1778325222763,43.36,80350.03,0.0,0.98508,1e-05,3.11723]
[1778325224109,43.36,80350.03,0.0,0.98508,1e-05,3.11735]
[1778325224309,43.36,80350.03,0.0,0.98508,1e-05,3.11735]
[1778325224755,43.36,80350.03,0.0,0.98508,1e-05,3.11747]
[1778325224820,43.36,80350.03,0.0,0.98508,1e-05,3.11747]
[1778325225068,43.36,80350.03,0.0,0.98508,1e-05,3.11747]
[1778325231772,43.37,80348.8333,0.0,0.98506,1e-05,3.12053]
[1778325234871,43.37,80348.0,0.0,0.98505,1e-05,3.12241]
[1778325235060,43.37,80348.0,0.0,0.98505,1e-05,3.12241]
[1778325235098,43.37,80348.0,0.0,0.98505,1e-05,3.12253]
[1778325235785,43.37,80348.0,0.0,0.98505,1e-05,3.12253]
[1778325235813,43.37,80348.0,0.0,0.98505,1e-05,3.12253]
[1778325241874,43.37,80347.41,0.0,0.98504,1e-05,3.12439]
[1778325246909,43.37,80346.7833,0.0,0.98503,1e-05,3.1261]
[1778325251944,43.37,80347.9667,0.0,0.98504,1e-05,3.12445]
[1778325253637,43.37,80347.9667,0.0,0.98504,1e-05,3.12445]
[1778325253735,43.37,80347.9667,0.0,0.98504,1e-05,3.12456]
[1778325253813,43.37,80347.9667,0.0,0.98504,1e-05,3.12456]
[1778325254369,43.37,80347.9667,0.0,0.98504,1e-05,3.12456]
[1778325254566,43.37,80347.9667,0.0,0.98504,1e-05,3.12456]
[1778325254608,43.37,80347.9667,0.0,0.98504,1e-05,3.12467]
[1778325262802,43.38,80348.79,0.0,0.98504,1e-05,3.12404]
[1778325268056,43.38,80348.5367,0.0,0.98503,1e-05,3.12516]
[1778325272232,43.38,80347.9067,0.0,0.98503,1e-05,3.12644]
[1778325272311,43.38,80347.9067,0.0,0.98503,1e-05,3.12644]
[1778325272390,43.38,80347.9067,0.0,0.98503,1e-05,3.12518]
[1778325273437,43.38,80347.9067,0.0,0.98503,1e-05,3.12518]
[1778325273563,43.38,80347.9067,0.0,0.98503,1e-05,3.12518]
[1778325278818,43.38,80346.8333,0.0,0.98502,1e-05,3.12779]
[1778325284823,43.38,80346.27,0.0,0.98501,1e-05,3.12944]
[1778325290829,43.38,80345.82,0.0,0.985,1e-05,3.13087]
[1778325296835,43.39,80345.4133,0.0,0.98499,1e-05,3.1322]
[1778325302841,43.39,80345.08,0.0,0.98499,1e-05,3.13338]
[1778325308847,43.39,80343.96,0.0,0.98497,1e-05,3.136]
[1778325309912,43.39,80343.96,0.0,0.98497,1e-05,3.13609]
[1778325310063,43.39,80343.96,0.0,0.98497,1e-05,3.13609]
[1778325310116,43.39,80343.96,0.0,0.98497,1e-05,3.13618]
[1778325311263,43.39,80343.96,0.0,0.98497,1e-05,3.13618]
[1778325311311,43.39,80343.96,0.0,0.98497,1e-05,3.13618]
[1778325317857,43.39,80346.8833,0.0,0.985,1e-05,3.13139]
[1778325322862,43.39,80348.5833,0.0,0.98501,1e-05,3.12872]
[1778325328478,43.4,80348.5933,0.0,0.98501,1e-05,3.1293]
[1778325331871,43.4,80350.86,0.0,0.98504,1e-05,3.12383]
[1778325334816,43.4,80350.86,0.0,0.98504,1e-05,3.12405]
[1778325334825,43.4,80350.86,0.0,0.98504,1e-05,3.12405]
[1778325334874,43.4,80351.3967,0.0,0.98504,1e-05,3.12317]
[1778325335068,43.4,80351.3967,0.0,0.98504,1e-05,3.12317]
[1778325340880,43.4,80352.3367,0.0,0.98505,1e-05,3.12209]
[1778325348888,43.4,80352.86,0.0,0.98505,1e-05,3.12201]
[1778325355668,43.4,80353.6367,0.0,0.98505,1e-05,3.12136]
[1778325357633,43.4,80353.6367,0.0,0.98505,1e-05,3.12147]
[1778325357812,43.4,80353.6367,0.0,0.98505,1e-05,3.12147]
[1778325359842,43.41,80353.6367,0.0,0.98505,1e-05,3.12159]
[1778325359899,43.41,80354.3767,0.0,0.98506,1e-05,3.12045]
[1778325360065,43.41,80354.3767,0.0,0.98506,1e-05,3.12045]
[1778325363304,43.41,80354.3767,0.0,0.98506,1e-05,3.12078]
[1778325363564,43.41,80354.3767,0.0,0.98506,1e-05,3.12078]
[1778325368761,43.41,80350.06,0.0,0.98501,1e-05,3.12938]
[1778325374913,43.41,80350.4033,0.0,0.98501,1e-05,3.12933]
[1778325379918,43.41,80350.6133,0.0,0.98501,1e-05,3.12943]
[1778325385493,43.41,80350.6133,0.0,0.985,1e-05,3.12991]
[1778325385566,43.41,80350.6133,0.0,0.985,1e-05,3.12991]
[1778325387518,43.41,80350.7033,0.0,0.985,1e-05,3.12994]
[1778325387563,43.41,80350.7033,0.0,0.985,1e-05,3.12994]
[1778325387894,43.41,80350.7033,0.0,0.985,1e-05,3.13004]
[1778325392931,43.42,80351.7233,0.0,0.98502,1e-05,3.12706]
[1778325394933,43.42,80351.7733,0.0,0.98502,1e-05,3.12707]
[1778325395060,43.42,80353.6533,0.0,0.98504,1e-05,3.1237]
[1778325400939,43.42,80353.0133,0.0,0.98503,1e-05,3.12552]
[1778325405944,43.42,80351.3167,0.0,0.98501,1e-05,3.12916]
[1778325411065,43.42,80350.7567,0.0,0.985,1e-05,3.13076]
[1778325416653,43.42,80350.1467,0.0,0.98499,1e-05,3.13226]
[1778325416815,43.42,80350.1467,0.0,0.98499,1e-05,3.13226]
[1778325418878,43.42,80350.9867,0.0,0.985,1e-05,3.13089]
[1778325418886,43.42,80350.9867,0.0,0.985,1e-05,3.13099]
[1778325419064,43.42,80350.9867,0.0,0.985,1e-05,3.13099]
[1778325425965,43.43,80352.1533,0.0,0.98501,1e-05,3.12949]
[1778325429677,43.43,80352.18,0.0,0.985,1e-05,3.12973]
[1778325429811,43.43,80352.18,0.0,0.985,1e-05,3.12973]
[1778325435238,43.43,80352.9067,0.0,0.98501,1e-05,3.12906]
[1778325440980,43.43,80353.2233,0.0,0.98501,1e-05,3.12895]
[1778325445986,43.43,80353.9033,0.0,0.98501,1e-05,3.12818]
[1778325450991,43.43,80352.7667,0.0,0.985,1e-05,3.13076]
[1778325455914,43.43,80351.4233,0.0,0.98499,1e-05,3.13204]
[1778325456063,43.43,80351.3267,0.0,0.98499,1e-05,3.13231]
[1778325458249,43.43,80351.3267,0.0,0.98499,1e-05,3.13249]
[1778325458318,43.43,80351.3267,0.0,0.98499,1e-05,3.13249]
[1778325458337,43.43,80351.3267,0.0,0.98499,1e-05,3.13258]
[1778325465007,43.44,80349.53,0.0,0.98497,1e-05,3.13642]
[1778325471014,43.44,80348.4867,0.0,0.98495,1e-05,3.13884]
[1778325473887,43.44,80347.9433,0.0,0.98494,1e-05,3.14]
[1778325473948,43.44,80347.9433,0.0,0.98494,1e-05,3.14]
[1778325475519,43.44,80348.91,0.0,0.98495,1e-05,3.13849]
[1778325476526,43.44,80364.3933,0.0,0.98512,1e-05,3.10999]
[1778325477556,43.44,80364.3933,0.0,0.98512,1e-05,3.10999]
[1778325477810,43.44,80364.3933,0.0,0.98512,1e-05,3.10999]
[1778325479564,43.44,80367.8533,0.0,0.98515,1e-05,3.10389]
[1778325479812,43.44,80367.8533,0.0,0.98515,1e-05,3.10389]
[1778325479911,43.44,80367.8533,0.0,0.98515,1e-05,3.10401]
[1778325481032,43.44,80363.0233,0.0,0.9851,1e-05,3.11303]
[1778325483297,43.44,80363.0233,0.0,0.9851,1e-05,3.11328]
[1778325483310,43.44,80363.0233,0.0,0.9851,1e-05,3.11328]
[1778325488610,43.44,80360.4133,0.0,0.98507,1e-05,3.11877]
[1778325489164,43.44,80360.4133,0.0,0.98507,1e-05,3.11877]
[1778325489311,43.44,80360.4133,0.0,0.98507,1e-05,3.11877]
[1778325489367,43.44,80360.4133,0.0,0.98507,1e-05,3.11888]
[1778325490978,43.44,80360.4133,0.0,0.98507,1e-05,3.11888]
[1778325491060,43.44,80359.6767,0.0,0.98506,1e-05,3.12036]
[1778325497047,43.45,80358.8033,0.0,0.98504,1e-05,3.12261]
[1778325503053,43.45,80358.8533,0.0,0.98504,1e-05,3.12316]
[1778325508058,43.45,80356.54,0.0,0.98501,1e-05,3.12794]
[1778325512447,43.45,80356.46,0.0,0.98502,1e-05,3.12689]
[1778325512560,43.45,80356.46,0.0,0.98502,1e-05,3.12689]
[1778325515052,43.45,80355.19,0.0,0.985,1e-05,3.12943]
[1778325515066,43.45,80355.19,0.0,0.985,1e-05,3.12943]
[1778325515065,43.45,80355.1667,0.0,0.985,1e-05,3.12957]
[1778325520711,43.45,80354.56,0.0,0.98499,1e-05,3.13115]
[1778325520811,43.45,80354.56,0.0,0.98499,1e-05,3.13115]
[1778325526080,43.45,80352.3967,0.0,0.98497,1e-05,3.13566]
[1778325531574,43.46,80352.4867,0.0,0.98497,1e-05,3.1359]
[1778325531814,43.46,80352.4867,0.0,0.98497,1e-05,3.1359]
[1778325534727,43.46,80352.4533,0.0,0.98497,1e-05,3.13621]
[1778325534817,43.46,80352.4533,0.0,0.98497,1e-05,3.13621]
[1778325534936,43.46,80352.4533,0.0,0.98497,1e-05,3.13629]
[1778325539971,43.46,80355.0767,0.0,0.98499,1e-05,3.13187]
[1778325545009,43.46,80355.64,0.0,0.98499,1e-05,3.13127]
[1778325550103,43.46,80359.8467,0.0,0.98504,1e-05,3.12398]
[1778325555108,43.46,80360.34,0.0,0.98504,1e-05,3.12358]
[1778325560111,43.46,80361.05,0.0,0.98504,1e-05,3.12279]
[1778325565118,43.47,80363.53,0.0,0.98507,1e-05,3.11876]
[1778325570123,43.47,80364.2667,0.0,0.98507,1e-05,3.11796]
[1778325575128,43.47,80366.8533,0.0,0.9851,1e-05,3.11219]
[1778325581134,43.47,80366.63,0.0,0.9851,1e-05,3.11214]
[1778325586295,43.47,80366.3733,0.0,0.98509,1e-05,3.11334]
[1778325591331,43.47,80362.05,0.0,0.98505,1e-05,3.12188]
[1778325597372,43.47,80359.0267,0.0,0.98501,1e-05,3.12804]
[1778325602372,43.47,80357.32,0.0,0.98499,1e-05,3.13164]
[1778325607442,43.48,80357.1,0.0,0.98499,1e-05,3.13248]
[1778325612477,43.48,80354.3567,0.0,0.98495,1e-05,3.13795]
[1778325617512,43.48,80354.1267,0.0,0.98495,1e-05,3.13875]
[1778325623177,43.48,80354.64,0.0,0.98495,1e-05,3.13817]
[1778325628182,43.48,80354.18,0.0,0.98495,1e-05,3.1394]
[1778325634190,43.48,80355.5167,0.0,0.98497,1e-05,3.13579]
[1778325641196,43.48,80355.5133,0.0,0.98496,1e-05,3.13634]
[1778325646201,43.48,80354.9267,0.0,0.98495,1e-05,3.13782]
[1778325651751,43.49,80355.0367,0.0,0.98495,1e-05,3.13807]
[1778325656786,43.49,80356.9833,0.0,0.98497,1e-05,3.13485]
[1778325661822,43.49,80360.75,0.0,0.98501,1e-05,3.12832]
[1778325662828,43.49,80361.0333,0.0,0.98501,1e-05,3.12793]
[1778325663835,43.49,80374.8333,0.0,0.98515,1e-05,3.10263]
[1778325668870,43.49,80375.23,0.0,0.98515,1e-05,3.10258]
[1778325674229,43.49,80376.5567,0.0,0.98516,1e-05,3.10083]
[1778325680235,43.5,80378.0967,0.0,0.98518,1e-05,3.09884]
[1778325685991,43.5,80378.79,0.0,0.98518,1e-05,3.09843]
[1778325691027,43.5,80379.8833,0.0,0.98519,1e-05,3.09558]
[1778325696062,43.5,80381.31,0.0,0.9852,1e-05,3.09371]
[1778325701255,43.51,80381.7133,0.0,0.9852,1e-05,3.09373]
[1778325706260,43.51,80383.7267,0.0,0.98522,1e-05,3.0908]
[1778325711265,43.51,80384.21,0.0,0.98522,1e-05,3.09069]
[1778325717209,43.51,80384.21,0.0,0.98522,1e-05,3.09162]
[1778325722279,43.52,80386.4033,0.0,0.98523,1e-05,3.08839]
[1778325727284,43.52,80387.64,0.0,0.98524,1e-05,3.08693]
[1778325732289,43.52,80388.6567,0.0,0.98525,1e-05,3.08588]
[1778325737294,43.52,80389.1267,0.0,0.98525,1e-05,3.08584]
[1778325742299,43.53,80390.2033,0.0,0.98526,1e-05,3.08468]
[1778325748305,43.53,80390.4267,0.0,0.98525,1e-05,3.08526]
[1778325753461,43.53,80390.4267,0.0,0.98525,1e-05,3.08466]
[1778325763322,43.54,80390.6567,0.0,0.98525,1e-05,3.08571]
[1778325770329,43.54,80391.3933,0.0,0.98526,1e-05,3.0843]
[1778325775616,43.54,80389.2767,0.0,0.98523,1e-05,3.08913]
[1778325781340,43.54,80389.4233,0.0,0.98523,1e-05,3.08964]
[1778325786693,43.54,80389.7267,0.0,0.98522,1e-05,3.09]
[1778325791728,43.55,80389.8267,0.0,0.98522,1e-05,3.09058]
[1778325793742,43.55,80383.04,0.0,0.98515,1e-05,3.10328]
[1778325799358,43.55,80380.1967,0.0,0.98512,1e-05,3.10912]
[1778325804363,43.55,80378.02,0.0,0.98509,1e-05,3.1137]
[1778325809855,43.55,80374.65,0.0,0.98505,1e-05,3.12054]
[1778325814890,43.55,80371.3467,0.0,0.98502,1e-05,3.12553]
[1778325819925,43.56,80371.31,0.0,0.98502,1e-05,3.12604]
[1778325824960,43.56,80370.31,0.0,0.98501,1e-05,3.12832]
[1778325832011,43.56,80369.8167,0.0,0.985,1e-05,3.12982]
[1778325837044,43.56,80369.2533,0.0,0.98499,1e-05,3.13126]
[1778325842079,43.56,80367.94,0.0,0.98497,1e-05,3.13548]
[1778325845100,43.57,80372.43,0.0,0.98501,1e-05,3.12743]
[1778325848121,43.57,80367.53,0.0,0.98496,1e-05,3.13671]
[1778325851410,43.57,80362.46,0.0,0.9849,1e-05,3.14627]
[1778325857184,43.57,80360.6633,0.0,0.98488,1e-05,3.14991]
[1778325865424,43.57,80359.2067,0.0,0.98487,1e-05,3.15295]
[1778325871282,43.57,80357.4667,0.0,0.98485,1e-05,3.15482]
[1778325876435,43.57,80356.4967,0.0,0.98484,1e-05,3.1568]
[1778325882359,43.57,80355.9767,0.0,0.98484,1e-05,3.15798]
[1778325887447,43.57,80355.3233,0.0,0.98483,1e-05,3.15935]
[1778325892452,43.57,80353.4067,0.0,0.98481,1e-05,3.16306]
[1778325898458,43.57,80350.8533,0.0,0.98478,1e-05,3.16794]
[1778325903463,43.57,80350.6533,0.0,0.98478,1e-05,3.16839]
[1778325908468,43.57,80352.42,0.0,0.98479,1e-05,3.16518]
[1778325913473,43.57,80352.4967,0.0,0.98479,1e-05,3.16514]
[1778325918478,43.57,80352.4467,0.0,0.98479,1e-05,3.16533]
[1778325923483,43.57,80352.8833,0.0,0.9848,1e-05,3.16462]
[1778325930490,43.57,80353.0333,0.0,0.9848,1e-05,3.16449]
[1778325935494,43.57,80353.4033,0.0,0.98481,1e-05,3.16233]
[1778325940765,43.57,80353.5567,0.0,0.98481,1e-05,3.16219]
[1778325945800,43.57,80353.6233,0.0,0.98481,1e-05,3.16219]
[1778325953512,43.58,80353.92,0.0,0.98481,1e-05,3.16182]
[1778325959518,43.58,80353.89,0.0,0.98481,1e-05,3.16203]
[1778325966525,43.58,80353.97,0.0,0.98481,1e-05,3.16205]
[1778325971982,43.58,80353.3667,0.0,0.9848,1e-05,3.16332]
[1778325977018,43.58,80353.32,0.0,0.9848,1e-05,3.16352]
[1778325982541,43.58,80352.78,0.0,0.9848,1e-05,3.16463]
[1778325987545,43.58,80352.44,0.0,0.98479,1e-05,3.16536]
[1778325992550,43.58,80352.74,0.0,0.9848,1e-05,3.16331]
[1778325998557,43.58,80352.71,0.0,0.9848,1e-05,3.1635]
[1778326003562,43.58,80351.94,0.0,0.98479,1e-05,3.16504]
[1778326009242,43.58,80347.5967,0.0,0.98475,1e-05,3.1732]
[1778326015574,43.58,80347.39,0.0,0.98474,1e-05,3.17361]
[1778326021581,43.58,80347.5267,0.0,0.98474,1e-05,3.17338]
[1778326027368,43.58,80347.5467,0.0,0.98474,1e-05,3.17338]
[1778326032403,43.58,80348.25,0.0,0.98475,1e-05,3.1721]
[1778326037533,43.58,80348.2933,0.0,0.98475,1e-05,3.17205]
[1778326043480,43.58,80348.1333,0.0,0.98475,1e-05,3.17239]
[1778326049522,43.58,80348.59,0.0,0.98475,1e-05,3.17159]
[1778326054558,43.58,80351.78,0.0,0.9848,1e-05,3.16413]
[1778326060620,43.58,80352.8367,0.0,0.98481,1e-05,3.1623]
[1778326065625,43.58,80353.5667,0.0,0.98481,1e-05,3.16107]
[1778326070630,43.58,80354.0833,0.0,0.98482,1e-05,3.16024]
[1778326075635,43.58,80353.3433,0.0,0.98481,1e-05,3.16174]
[1778326080640,43.58,80353.6233,0.0,0.98481,1e-05,3.16135]
[1778326085644,43.58,80353.9133,0.0,0.98481,1e-05,3.16094]
[1778326091650,43.58,80353.8467,0.0,0.98481,1e-05,3.16122]
[1778326097662,43.58,80354.8533,0.0,0.98482,1e-05,3.1595]
[1778326103668,43.58,80354.7233,0.0,0.98482,1e-05,3.15991]
[1778326109674,43.58,80354.2,0.0,0.98481,1e-05,3.16105]
[1778326115680,43.58,80354.1733,0.0,0.98482,1e-05,3.15966]
[1778326120685,43.59,80354.85,0.0,0.98483,1e-05,3.15855]
[1778326125690,43.59,80354.9567,0.0,0.98483,1e-05,3.1585]
[1778326130695,43.59,80355.0133,0.0,0.98483,1e-05,3.15854]
[1778326138703,43.59,80355.13,0.0,0.98483,1e-05,3.15856]
[1778326146711,43.59,80355.2,0.0,0.98482,1e-05,3.15867]
[1778326152239,43.59,80355.2167,0.0,0.98482,1e-05,3.15881]
[1778326157274,43.59,80357.1767,0.0,0.98484,1e-05,3.15534]
[1778326162309,43.59,80357.31,0.0,0.98484,1e-05,3.15527]
[1778326169358,43.59,80356.6333,0.0,0.98484,1e-05,3.15677]
[1778326174739,43.59,80356.3833,0.0,0.98484,1e-05,3.15581]
[1778326180436,43.59,80356.3333,0.0,0.98484,1e-05,3.15611]
[1778326186761,43.59,80356.5133,0.0,0.98484,1e-05,3.15598]
[1778326191766,43.59,80356.47,0.0,0.98484,1e-05,3.15623]
[1778326200576,43.59,80356.47,0.0,0.98484,1e-05,3.15652]
[1778326210647,43.59,80356.4133,0.0,0.98483,1e-05,3.15695]
[1778326216801,43.59,80356.37,0.0,0.98483,1e-05,3.15722]
[1778326222807,43.59,80356.3267,0.0,0.98483,1e-05,3.15748]
[1778326228813,43.6,80356.1833,0.0,0.98483,1e-05,3.15793]
[1778326234815,43.6,80355.8533,0.0,0.98483,1e-05,3.15713]
[1778326239824,43.6,80353.03,0.0,0.9848,1e-05,3.16252]
[1778326245830,43.6,80351.7233,0.0,0.98479,1e-05,3.16506]
[1778326250835,43.6,80351.2133,0.0,0.98478,1e-05,3.16609]
[1778326255840,43.6,80350.9433,0.0,0.98478,1e-05,3.16667]
[1778326260998,43.6,80350.9833,0.0,0.98478,1e-05,3.16668]
[1778326266851,43.6,80350.9967,0.0,0.98478,1e-05,3.16673]
[1778326271856,43.6,80351.0467,0.0,0.98478,1e-05,3.16671]
[1778326279123,43.6,80350.83,0.0,0.98477,1e-05,3.16722]
[1778326284159,43.6,80350.8167,0.0,0.98477,1e-05,3.16731]
[1778326289873,43.6,80350.9033,0.0,0.98477,1e-05,3.16722]
[1778326296880,43.6,80350.8867,0.0,0.98478,1e-05,3.16576]
[1778326301886,43.6,80350.8967,0.0,0.98478,1e-05,3.16581]
[1778326307320,43.6,80350.8967,0.0,0.98478,1e-05,3.16591]
[1778326312355,43.6,80350.9067,0.0,0.98478,1e-05,3.16597]
[1778326322425,43.6,80350.8767,0.0,0.98478,1e-05,3.16617]
[1778326328123,43.6,80350.89,0.0,0.98478,1e-05,3.16616]
[1778326333502,43.6,80350.89,0.0,0.98478,1e-05,3.16631]
[1778326338537,43.6,80350.9033,0.0,0.98478,1e-05,3.16636]
[1778326345930,43.6,80350.93,0.0,0.98478,1e-05,3.16641]
[1778326351628,43.6,80350.9367,0.0,0.98478,1e-05,3.16489]
[1778326357942,43.6,80351.0167,0.0,0.98478,1e-05,3.16484]
[1778326363712,43.6,80351.0567,0.0,0.98478,1e-05,3.16554]
[1778326374789,43.63,80351.0433,0.0,0.98474,1e-05,3.1728]
[1778326379824,43.63,80351.1433,0.0,0.98472,1e-05,3.17551]
[1778326384975,43.64,80351.0867,0.0,0.98471,1e-05,3.17849]
[1778326390901,43.65,80351.0867,0.0,0.98469,1e-05,3.1819]
[1778326396943,43.66,80351.1367,0.0,0.98467,1e-05,3.18518]
[1778326402985,43.67,80351.5067,0.0,0.98465,1e-05,3.18783]
[1778326408999,43.68,80351.27,0.0,0.98463,1e-05,3.19157]
[1778326414004,43.68,80351.27,0.0,0.98464,1e-05,3.19036]
[1778326420010,43.68,80351.26,0.0,0.98464,1e-05,3.19017]
[1778326427017,43.68,80351.2767,0.0,0.98464,1e-05,3.1899]
[1778326432188,43.68,80351.2667,0.0,0.98464,1e-05,3.18972]
[1778326437223,43.68,80350.6867,0.0,0.98464,1e-05,3.19063]
[1778326444272,43.68,80350.8633,0.0,0.98464,1e-05,3.19005]
[1778326451041,43.68,80351.5,0.0,0.98465,1e-05,3.18867]
[1778326456046,43.68,80351.41,0.0,0.98465,1e-05,3.18868]
[1778326463054,43.68,80351.3833,0.0,0.98465,1e-05,3.18851]
[1778326468440,43.68,80353.9533,0.0,0.98468,1e-05,3.18354]
[1778326473542,43.68,80354.1133,0.0,0.98469,1e-05,3.18156]
[1778326480071,43.68,80353.5433,0.0,0.98468,1e-05,3.18249]
[1778326485561,43.68,80349.9167,0.0,0.98464,1e-05,3.1891]
[1778326490596,43.68,80349.0933,0.0,0.98464,1e-05,3.19047]
[1778326495631,43.68,80349.6867,0.0,0.98464,1e-05,3.1892]
[1778326499659,43.68,80356.4,0.0,0.98472,1e-05,3.17658]
[1778326503687,43.68,80363.9467,0.0,0.9848,1e-05,3.16255]
[1778326508722,43.68,80364.2867,0.0,0.9848,1e-05,3.16199]
[1778326510737,43.68,80358.8267,0.0,0.98474,1e-05,3.17215]
[1778326516778,43.68,80357.4633,0.0,0.98473,1e-05,3.17464]
[1778326522821,43.68,80357.9333,0.0,0.98473,1e-05,3.17373]
[1778326528863,43.68,80357.6933,0.0,0.98473,1e-05,3.17414]
[1778326538933,43.68,80356.9467,0.0,0.98473,1e-05,3.17386]
[1778326544975,43.68,80356.6233,0.0,0.98473,1e-05,3.17442]
[1778326550010,43.68,80356.1733,0.0,0.98472,1e-05,3.17522]
[1778326556052,43.68,80356.0133,0.0,0.98472,1e-05,3.17546]
[1778326561087,43.68,80355.21,0.0,0.98471,1e-05,3.17691]
[1778326566122,43.68,80352.0933,0.0,0.98468,1e-05,3.18264]
[1778326571167,43.68,80351.82,0.0,0.98468,1e-05,3.18305]
[1778326577173,43.67,80351.6333,0.0,0.98468,1e-05,3.18326]
[1778326582178,43.67,80352.0067,0.0,0.98468,1e-05,3.18245]
[1778326587183,43.67,80352.02,0.0,0.98468,1e-05,3.18233]
[1778326592188,43.67,80351.8,0.0,0.98469,1e-05,3.18104]
[1778326598348,43.67,80351.8067,0.0,0.98469,1e-05,3.1809]
[1778326603383,43.66,80351.2967,0.0,0.9847,1e-05,3.17815]
[1778326612454,43.63,80351.7467,0.0,0.98477,1e-05,3.16647]
[1778326617489,43.61,80351.84,0.0,0.9848,1e-05,3.16036]
[1778326622524,43.59,80351.7467,0.0,0.98483,1e-05,3.15466]
[1778326627559,43.58,80351.52,0.0,0.98486,1e-05,3.14927]
[1778326632594,43.56,80351.5333,0.0,0.98489,1e-05,3.14378]
[1778326637629,43.55,80351.1533,0.0,0.98492,1e-05,3.13995]
[1778326642664,43.54,80351.04,0.0,0.98493,1e-05,3.13738]
[1778326653742,43.52,80350.9333,0.0,0.98497,1e-05,3.13]
[1778326659255,43.51,80350.5067,0.0,0.98498,1e-05,3.12811]
[1778326665261,43.5,80350.1667,0.0,0.98499,1e-05,3.12556]
[1778326670266,43.49,80350.1733,0.0,0.98501,1e-05,3.12293]
[1778326675899,43.49,80350.34,0.0,0.98503,1e-05,3.11951]
[1778326681277,43.47,80350.49,0.0,0.98506,1e-05,3.11437]
[1778326686973,43.45,80350.65,0.0,0.98509,1e-05,3.10763]
[1778326693015,43.43,80350.6733,0.0,0.98513,1e-05,3.10122]
[1778326698050,43.42,80350.6633,0.0,0.98516,1e-05,3.09599]
[1778326707113,43.39,80350.5833,0.0,0.98521,1e-05,3.08683]
[1778326712308,43.39,80350.4367,0.0,0.98521,1e-05,3.08637]
[1778326718190,43.39,80350.4867,0.0,0.98521,1e-05,3.08729]
[1778326723225,43.4,80350.5333,0.0,0.9852,1e-05,3.08804]
[1778326728323,43.4,80350.5633,0.0,0.9852,1e-05,3.08881]
[1778326734329,43.4,80351.2,0.0,0.9852,1e-05,3.08863]
[1778326739335,43.4,80351.2267,0.0,0.98519,1e-05,3.08941]
[1778326744340,43.41,80351.31,0.0,0.98519,1e-05,3.09007]
[1778326752430,43.41,80351.3167,0.0,0.98518,1e-05,3.09151]
[1778326762359,43.42,80351.33,0.0,0.98518,1e-05,3.0929]
[1778326769366,43.42,80351.3167,0.0,0.98517,1e-05,3.09402]
[1778326774585,43.42,80351.29,0.0,0.98517,1e-05,3.09343]
[1778326779620,43.42,80354.07,0.0,0.9852,1e-05,3.08913]
[1778326784655,43.43,80353.47,0.0,0.98518,1e-05,3.09104]
[1778326789690,43.43,80353.5467,0.0,0.98518,1e-05,3.09168]
[1778326794725,43.43,80353.7133,0.0,0.98518,1e-05,3.09216]
[1778326802781,43.43,80353.8167,0.0,0.98517,1e-05,3.09322]
[1778326807816,43.44,80353.2133,0.0,0.98516,1e-05,3.09509]
[1778326812851,43.44,80352.8233,0.0,0.98515,1e-05,3.09655]
[1778326821914,43.44,80352.6,0.0,0.98514,1e-05,3.09828]
[1778326830977,43.45,80351.8033,0.0,0.98513,1e-05,3.10101]
[1778326836012,43.45,80351.5133,0.0,0.98513,1e-05,3.10067]
[1778326841047,43.45,80351.46,0.0,0.98512,1e-05,3.10145]
[1778326842439,43.45,80344.8867,0.0,0.98505,1e-05,3.11369]
[1778326848445,43.45,80346.29,0.0,0.98507,1e-05,3.11181]
[1778326854139,43.46,80346.45,0.0,0.98506,1e-05,3.11224]
[1778326859457,43.46,80347.2633,0.0,0.98507,1e-05,3.11134]
[1778326866223,43.46,80347.6167,0.0,0.98507,1e-05,3.11153]
[1778326871258,43.46,80347.97,0.0,0.98507,1e-05,3.11148]
[1778326876293,43.46,80348.4933,0.0,0.98507,1e-05,3.11112]
[1778326882335,43.47,80348.5533,0.0,0.98507,1e-05,3.11173]
[1778326887370,43.47,80348.5333,0.0,0.98506,1e-05,3.11236]
[1778326892405,43.47,80348.8367,0.0,0.98507,1e-05,3.11082]
[1778326898496,43.47,80349.02,0.0,0.98507,1e-05,3.1112]
[1778326903499,43.47,80349.09,0.0,0.98507,1e-05,3.11166]
[1778326909551,43.47,80349.23,0.0,0.98507,1e-05,3.11176]
[1778326915511,43.48,80349.6333,0.0,0.98506,1e-05,3.11208]
[1778326920516,43.48,80349.78,0.0,0.98506,1e-05,3.11239]
[1778326925524,43.48,80349.88,0.0,0.98506,1e-05,3.11279]
[1778326931683,43.48,80353.89,0.0,0.9851,1e-05,3.10629]
[1778326936718,43.49,80352.88,0.0,0.98508,1e-05,3.10876]
[1778326945544,43.49,80352.64,0.0,0.98507,1e-05,3.11017]
[1778326952551,43.49,80352.2567,0.0,0.98507,1e-05,3.11013]
[1778326958557,43.49,80351.9767,0.0,0.98507,1e-05,3.11136]
[1778326964563,43.5,80352.9133,0.0,0.98507,1e-05,3.11033]
[1778326970569,43.5,80352.8433,0.0,0.98507,1e-05,3.11117]
[1778326976575,43.5,80352.23,0.0,0.98506,1e-05,3.113]
[1778326981580,43.5,80352.1367,0.0,0.98505,1e-05,3.11373]
[1778326986585,43.5,80352.51,0.0,0.98505,1e-05,3.1136]
[1778326991590,43.51,80352.4633,0.0,0.98505,1e-05,3.11425]
[1778326996595,43.51,80352.16,0.0,0.98504,1e-05,3.11536]
[1778327002601,43.51,80352.1067,0.0,0.98504,1e-05,3.11611]
[1778327007606,43.51,80351.2867,0.0,0.98503,1e-05,3.11816]
[1778327015613,43.51,80351.2967,0.0,0.98503,1e-05,3.11739]
[1778327022620,43.52,80351.2767,0.0,0.98503,1e-05,3.11816]
[1778327027625,43.52,80351.27,0.0,0.98502,1e-05,3.11869]
[1778327035633,43.52,80351.2767,0.0,0.98502,1e-05,3.11949]
[1778327041639,43.52,80350.6967,0.0,0.98501,1e-05,3.12116]
[1778327047645,43.52,80350.8,0.0,0.98501,1e-05,3.12155]
[1778327052650,43.52,80350.6633,0.0,0.985,1e-05,3.12229]
[1778327058577,43.53,80349.84,0.0,0.98499,1e-05,3.12437]
[1778327064662,43.53,80350.3633,0.0,0.98499,1e-05,3.12396]
[1778327069667,43.53,80350.4133,0.0,0.98499,1e-05,3.12433]
[1778327077675,43.53,80350.6967,0.0,0.985,1e-05,3.12297]
[1778327083681,43.53,80350.8,0.0,0.985,1e-05,3.12334]
[1778327089687,43.53,80350.82,0.0,0.98499,1e-05,3.12385]
[1778327095693,43.54,80351.21,0.0,0.98499,1e-05,3.12367]
[1778327100871,43.54,80353.2733,0.0,0.98501,1e-05,3.12043]
[1778327102885,43.54,80359.1867,0.0,0.98507,1e-05,3.10975]
[1778327107926,43.54,80362.0033,0.0,0.9851,1e-05,3.10519]
[1778327113711,43.54,80363.93,0.0,0.98512,1e-05,3.10229]
[1778327122025,43.55,80363.9567,0.0,0.98511,1e-05,3.10339]
[1778327129726,43.55,80364.1467,0.0,0.98511,1e-05,3.10392]
[1778327135117,43.55,80364.0267,0.0,0.98511,1e-05,3.10332]
[1778327140152,43.55,80364.0233,0.0,0.98511,1e-05,3.10395]
[1778327147201,43.56,80362.34,0.0,0.98508,1e-05,3.10788]
[1778327152749,43.56,80366.0567,0.0,0.98512,1e-05,3.10167]
[1778327157754,43.56,80366.2733,0.0,0.98512,1e-05,3.10191]
[1778327163313,43.56,80366.8,0.0,0.98512,1e-05,3.10171]
[1778327170363,43.56,80367.26,0.0,0.98512,1e-05,3.10176]
[1778327175772,43.57,80367.5733,0.0,0.98512,1e-05,3.10183]
[1778327182451,43.57,80367.5433,0.0,0.98511,1e-05,3.10277]
[1778327187785,43.57,80365.7533,0.0,0.98509,1e-05,3.10667]
[1778327192790,43.57,80363.34,0.0,0.98507,1e-05,3.1101]
[1778327199570,43.57,80363.3233,0.0,0.98507,1e-05,3.11091]
[1778327204802,43.58,80362.2733,0.0,0.98505,1e-05,3.11338]
[1778327210808,43.58,80362.27,0.0,0.98505,1e-05,3.11402]
[1778327215813,43.58,80363.05,0.0,0.98505,1e-05,3.1131]
[1778327221725,43.58,80363.2633,0.0,0.98505,1e-05,3.11335]
[1778327226824,43.58,80364.9933,0.0,0.98507,1e-05,3.1107]
[1778327233810,43.59,80364.9933,0.0,0.98506,1e-05,3.11146]
[1778327238836,43.59,80363.8133,0.0,0.98505,1e-05,3.11416]
[1778327243841,43.59,80368.07,0.0,0.98509,1e-05,3.10685]
[1778327248846,43.59,80371.1433,0.0,0.98512,1e-05,3.10182]
[1778327255853,43.59,80372.33,0.0,0.98513,1e-05,3.09895]
[1778327260999,43.6,80372.2733,0.0,0.98513,1e-05,3.09983]
[1778327267865,43.6,80374.1633,0.0,0.98514,1e-05,3.09716]
[1778327272870,43.6,80375.2033,0.0,0.98515,1e-05,3.09592]
[1778327278876,43.6,80375.2233,0.0,0.98515,1e-05,3.09669]
[1778327285882,43.61,80376.48,0.0,0.98515,1e-05,3.09533]
[1778327291209,43.61,80376.4967,0.0,0.98515,1e-05,3.0961]
[1778327299896,43.61,80377.4033,0.0,0.98516,1e-05,3.09433]
[1778327311350,43.57,80378.7267,0.0,0.98525,1e-05,3.07787]
[1778327322428,43.54,80381.1333,0.0,0.98534,1e-05,3.06244]
[1778327330928,43.51,80381.7933,0.0,0.98539,1e-05,3.0534]
[1778327339937,43.49,80382.1967,0.0,0.98544,1e-05,3.04401]
[1778327345062,43.47,80382.42,0.0,0.98546,1e-05,3.03981]
[1778327351637,43.45,80382.5367,0.0,0.9855,1e-05,3.03211]
[1778327356954,43.44,80382.7033,0.0,0.98553,1e-05,3.0272]
[1778327362960,43.42,80382.8333,0.0,0.98556,1e-05,3.0215]
[1778327371782,43.4,80382.8333,0.0,0.98562,1e-05,3.01188]
[1778327376974,43.38,80383.44,0.0,0.98565,1e-05,3.00639]
[1778327382861,43.37,80382.38,0.0,0.98566,1e-05,3.00308]
[1778327387896,43.35,80380.7433,0.0,0.98567,1e-05,3.0017]
[1778327389910,43.35,80374.37,0.0,0.98562,1e-05,3.01142]
[1778327394945,43.33,80371.41,0.0,0.98561,1e-05,3.01234]
[1778327399980,43.32,80367.8467,0.0,0.9856,1e-05,3.01435]
[1778327400998,43.32,80354.25,0.0,0.98546,1e-05,3.03926]
[1778327406003,43.32,80352.4767,0.0,0.98543,1e-05,3.04374]
[1778327411009,43.33,80352.1367,0.0,0.98542,1e-05,3.04558]
[1778327413011,43.33,80357.9,0.0,0.98548,1e-05,3.0356]
[1778327418017,43.33,80359.1033,0.0,0.98548,1e-05,3.03473]
[1778327423022,43.34,80359.13,0.0,0.98548,1e-05,3.03599]
[1778327429184,43.34,80359.1133,0.0,0.98547,1e-05,3.03782]
[1778327434220,43.35,80357.6833,0.0,0.98545,1e-05,3.04012]
[1778327439260,43.35,80357.5933,0.0,0.98544,1e-05,3.04154]
[1778327444296,43.35,80357.7867,0.0,0.98544,1e-05,3.04243]
[1778327449331,43.36,80357.2967,0.0,0.98543,1e-05,3.04454]
[1778327457387,43.36,80356.9967,0.0,0.98541,1e-05,3.047]
[1778327462422,43.37,80356.01,0.0,0.9854,1e-05,3.04997]
[1778327467463,43.37,80355.6367,0.0,0.98539,1e-05,3.0518]
[1778327472494,43.37,80356.82,0.0,0.98539,1e-05,3.0508]
[1778327477530,43.38,80357.3067,0.0,0.98539,1e-05,3.05106]
[1778327483081,43.38,80357.66,0.0,0.98539,1e-05,3.05156]
[1778327488607,43.39,80357.89,0.0,0.98538,1e-05,3.05251]
[1778327493642,43.39,80360.3467,0.0,0.98541,1e-05,3.04764]
[1778327500691,43.39,80359.7933,0.0,0.98539,1e-05,3.05027]
[1778327505726,43.4,80356.36,0.0,0.98535,1e-05,3.05763]
[1778327511768,43.4,80356.3667,0.0,0.98535,1e-05,3.0589]
[1778327516803,43.4,80356.2367,0.0,0.98534,1e-05,3.0602]
[1778327521838,43.41,80355.3967,0.0,0.98532,1e-05,3.06278]
[1778327526873,43.41,80355.4333,0.0,0.98532,1e-05,3.06374]
[1778327531908,43.41,80355.4867,0.0,0.98531,1e-05,3.06466]
[1778327537134,43.42,80355.5767,0.0,0.98531,1e-05,3.0655]
[1778327542985,43.42,80355.5933,0.0,0.9853,1e-05,3.06667]
[1778327548020,43.42,80355.5767,0.0,0.9853,1e-05,3.06769]
[1778327555152,43.43,80355.5133,0.0,0.9853,1e-05,3.06761]
[1778327560157,43.43,80354.06,0.0,0.98528,1e-05,3.07124]
[1778327569167,43.44,80354.06,0.0,0.98527,1e-05,3.07293]
[1778327578175,43.44,80353.8433,0.0,0.98525,1e-05,3.07499]
[1778327584181,43.44,80353.9867,0.0,0.98525,1e-05,3.07583]
[1778327590187,43.45,80354.0367,0.0,0.98524,1e-05,3.07681]
[1778327595349,43.45,80354.0033,0.0,0.98524,1e-05,3.07794]
[1778327600387,43.45,80353.78,0.0,0.98523,1e-05,3.07923]
[1778327605422,43.46,80353.74,0.0,0.98523,1e-05,3.08017]
[1778327610457,43.46,80353.52,0.0,0.98522,1e-05,3.08143]
[1778327616213,43.46,80353.1367,0.0,0.98522,1e-05,3.08141]
[1778327623220,43.47,80353.2067,0.0,0.98521,1e-05,3.08246]
[1778327628583,43.47,80353.5133,0.0,0.98521,1e-05,3.08291]
[1778327634233,43.47,80353.8433,0.0,0.98521,1e-05,3.08313]
[1778327640239,43.47,80353.89,0.0,0.9852,1e-05,3.08404]
[1778327646245,43.48,80353.5667,0.0,0.98519,1e-05,3.08561]
[1778327654766,43.48,80353.57,0.0,0.98519,1e-05,3.08704]
[1778327660259,43.48,80353.7033,0.0,0.98518,1e-05,3.08759]
[1778327665843,43.49,80353.7267,0.0,0.98518,1e-05,3.08848]
[1778327672892,43.49,80353.9033,0.0,0.98518,1e-05,3.08767]
[1778327677927,43.49,80354.28,0.0,0.98518,1e-05,3.08776]
[1778327684284,43.5,80354.2267,0.0,0.98517,1e-05,3.08879]
[1778327690011,43.5,80354.19,0.0,0.98517,1e-05,3.08977]
[1778327700083,43.5,80354.1167,0.0,0.98516,1e-05,3.09141]
[1778327705118,43.5,80353.2867,0.0,0.98515,1e-05,3.09367]
[1778327710153,43.51,80353.6533,0.0,0.98515,1e-05,3.09372]
[1778327715313,43.51,80354.8,0.0,0.98515,1e-05,3.09236]
[1778327721319,43.51,80354.73,0.0,0.98515,1e-05,3.09336]
[1778327730293,43.52,80354.7,0.0,0.98514,1e-05,3.09471]
[1778327739337,43.52,80354.5133,0.0,0.98514,1e-05,3.09475]
[1778327744342,43.52,80356.08,0.0,0.98515,1e-05,3.09261]
[1778327750348,43.52,80356.46,0.0,0.98515,1e-05,3.09278]
[1778327755469,43.53,80356.4867,0.0,0.98515,1e-05,3.09359]
[1778327761359,43.53,80356.51,0.0,0.98514,1e-05,3.09426]
[1778327767365,43.53,80356.4267,0.0,0.98514,1e-05,3.09526]
[1778327773371,43.53,80356.4733,0.0,0.98513,1e-05,3.096]
[1778327778630,43.54,80360.9833,0.0,0.98518,1e-05,3.08858]
[1778327784382,43.54,80364.6167,0.0,0.98521,1e-05,3.08271]
[1778327789708,43.54,80365.9967,0.0,0.98522,1e-05,3.08115]
[1778327794743,43.54,80367.1833,0.0,0.98523,1e-05,3.07825]
[1778327799778,43.55,80368.8667,0.0,0.98525,1e-05,3.07602]
[1778327805820,43.55,80369.1967,0.0,0.98524,1e-05,3.07645]
[1778327808406,43.55,80374.33,0.0,0.98529,1e-05,3.06744]
[1778327813411,43.55,80374.7833,0.0,0.98529,1e-05,3.06754]
[1778327818416,43.56,80375.2033,0.0,0.98529,1e-05,3.0677]
[1778327823946,43.56,80375.33,0.0,0.98529,1e-05,3.06857]
[1778327828981,43.56,80376.6167,0.0,0.9853,1e-05,3.06716]
[1778327834432,43.57,80376.8,0.0,0.98529,1e-05,3.06775]
[1778327840438,43.57,80377.5167,0.0,0.98529,1e-05,3.06754]
[1778327848115,43.57,80377.71,0.0,0.98529,1e-05,3.06866]
[1778327853150,43.58,80377.4967,0.0,0.98529,1e-05,3.06838]
[1778327863220,43.58,80377.5067,0.0,0.98528,1e-05,3.07016]
[1778327868467,43.59,80377.9033,0.0,0.98528,1e-05,3.07033]
[1778327875304,43.59,80377.9033,0.0,0.98527,1e-05,3.07157]
[1778327880339,43.59,80379.4967,0.0,0.98528,1e-05,3.06956]
[1778327885484,43.59,80379.7433,0.0,0.98528,1e-05,3.07]
[1778327891490,43.6,80382.5733,0.0,0.9853,1e-05,3.06592]
[1778327897458,43.6,80382.6,0.0,0.9853,1e-05,3.06697]
[1778327904503,43.61,80382.58,0.0,0.98529,1e-05,3.06828]
[1778327909508,43.61,80382.32,0.0,0.98528,1e-05,3.06964]
[1778327914513,43.61,80382.4033,0.0,0.98529,1e-05,3.06881]
[1778327920526,43.61,80382.2933,0.0,0.98528,1e-05,3.07007]
[1778327929684,43.62,80381.9067,0.0,0.98526,1e-05,3.0725]
[1778327938544,43.62,80381.5133,0.0,0.98525,1e-05,3.07457]
[1778327944550,43.63,80381.2867,0.0,0.98525,1e-05,3.07598]
[1778327950556,43.63,80381.2267,0.0,0.98524,1e-05,3.07707]
[1778327957563,43.63,80381.0867,0.0,0.98523,1e-05,3.07846]
[1778327963569,43.64,80381.33,0.0,0.98523,1e-05,3.07897]
[1778327969575,43.64,80381.6133,0.0,0.98523,1e-05,3.0794]
[1778327975009,43.64,80381.6067,0.0,0.98523,1e-05,3.07879]
[1778327980044,43.64,80378.0033,0.0,0.98519,1e-05,3.08611]
[1778327985079,43.65,80373.9067,0.0,0.98514,1e-05,3.09427]
[1778327990115,43.65,80371.95,0.0,0.98512,1e-05,3.09849]
[1778327992129,43.65,80366.7667,0.0,0.98506,1e-05,3.10823]
[1778327997164,43.65,80366.95,0.0,0.98506,1e-05,3.10843]
[1778328000189,43.65,80361.36,0.0,0.985,1e-05,3.11899]
[1778328001197,43.65,80356.73,0.0,0.98495,1e-05,3.12761]
[1778328006234,43.65,80356.4667,0.0,0.98494,1e-05,3.12845]
[1778328011269,43.65,80358.0967,0.0,0.98496,1e-05,3.12583]
[1778328012619,43.65,80334.59,0.0,0.98471,1e-05,3.16958]
[1778328022346,43.66,80335.14,0.0,0.98471,1e-05,3.16948]
[1778328028388,43.66,80334.88,0.0,0.9847,1e-05,3.17052]
[1778328034430,43.66,80334.95,0.0,0.98471,1e-05,3.16931]
[1778328039465,43.66,80334.92,0.0,0.98471,1e-05,3.1698]
[1778328044500,43.66,80335.08,0.0,0.98471,1e-05,3.16991]
[1778328051549,43.66,80335.27,0.0,0.98471,1e-05,3.17011]
[1778328056584,43.66,80335.23,0.0,0.9847,1e-05,3.17058]
[1778328061619,43.67,80335.23,0.0,0.9847,1e-05,3.17096]
[1778328069675,43.67,80335.2,0.0,0.9847,1e-05,3.17161]
[1778328075717,43.67,80335.2,0.0,0.98469,1e-05,3.17204]
[1778328080752,43.67,80334.88,0.0,0.98469,1e-05,3.17298]
[1778328085787,43.67,80334.8,0.0,0.98469,1e-05,3.17347]
[1778328090822,43.67,80334.91,0.0,0.98469,1e-05,3.17367]
[1778328095857,43.67,80334.63,0.0,0.98469,1e-05,3.17294]
[1778328100893,43.67,80334.71,0.0,0.98469,1e-05,3.17317]
[1778328107942,43.68,80336.51,0.0,0.9847,1e-05,3.17035]
[1778328112977,43.68,80337.52,0.0,0.98471,1e-05,3.16891]
[1778328120026,43.68,80337.52,0.0,0.98471,1e-05,3.16954]
[1778328126068,43.68,80337.92,0.0,0.98471,1e-05,3.16933]
[1778328135131,43.68,80338.03,0.0,0.9847,1e-05,3.16995]
[1778328142180,43.69,80338.09,0.0,0.9847,1e-05,3.17047]
[1778328149229,43.69,80344.52,0.0,0.98477,1e-05,3.1591]
[1778328155271,43.69,80346.5,0.0,0.98479,1e-05,3.15451]
[1778328165341,43.69,80346.87,0.0,0.98479,1e-05,3.15495]
[1778328170378,43.69,80346.96,0.0,0.98479,1e-05,3.15532]
[1778328175413,43.7,80345.81,0.0,0.98477,1e-05,3.15798]
[1778328182462,43.7,80346.39,0.0,0.98477,1e-05,3.15761]
[1778328189512,43.7,80346.56,0.0,0.98477,1e-05,3.15798]
[1778328196561,43.7,80346.88,0.0,0.98477,1e-05,3.15805]
[1778328203610,43.7,80346.67,0.0,0.98477,1e-05,3.1591]
[1778328209652,43.71,80346.67,0.0,0.98476,1e-05,3.15965]
[1778328215586,43.71,80347.56,0.0,0.98478,1e-05,3.15677]
[1778328220729,43.7,80347.56,0.0,0.98479,1e-05,3.15383]
[1778328226773,43.68,80347.24,0.0,0.98483,1e-05,3.14784]
[1778328231808,43.66,80347.25,0.0,0.98486,1e-05,3.14239]
[1778328236843,43.65,80347.0,0.0,0.98489,1e-05,3.13748]
[1778328241879,43.63,80346.85,0.0,0.98491,1e-05,3.13243]
[1778328251950,43.6,80346.85,0.0,0.98497,1e-05,3.12194]
[1778328256985,43.58,80346.9,0.0,0.985,1e-05,3.11668]
[1778328261015,43.57,80351.98,0.0,0.98508,1e-05,3.10224]
[1778328269072,43.54,80352.61,0.0,0.98514,1e-05,3.09316]
[1778328279141,43.51,80352.36,0.0,0.98519,1e-05,3.08233]
[1778328285184,43.5,80354.52,0.0,0.98525,1e-05,3.07268]
[1778328291230,43.48,80354.56,0.0,0.98528,1e-05,3.06699]
[1778328296265,43.46,80354.63,0.0,0.98531,1e-05,3.06223]
[1778328302307,43.45,80353.8,0.0,0.98533,1e-05,3.05824]
[1778328312377,43.42,80353.8,0.0,0.98538,1e-05,3.04921]
[1778328318420,43.4,80353.8,0.0,0.98541,1e-05,3.04388]
[1778328324461,43.39,80357.83,0.0,0.98548,1e-05,3.03135]
[1778328328489,43.38,80363.29,0.0,0.98555,1e-05,3.01806]
[1778328335539,43.36,80363.69,0.0,0.9856,1e-05,3.01009]
[1778328345610,43.34,80363.69,0.0,0.98564,1e-05,3.00225]
[1778328350645,43.32,80365.1,0.0,0.98568,1e-05,2.99594]
[1778328360715,43.3,80365.13,0.0,0.98572,1e-05,2.98853]
[1778328373807,43.28,80365.6,0.0,0.98577,1e-05,2.97952]
[1778328377842,43.27,80360.65,0.0,0.98573,1e-05,2.9862]
[1778328382877,43.26,80359.71,0.0,0.98574,1e-05,2.98463]
[1778328387912,43.25,80359.9,0.0,0.98576,1e-05,2.98076]
[1778328391940,43.24,80356.12,0.0,0.98574,1e-05,2.9832]
[1778328396975,43.23,80355.12,0.0,0.98575,1e-05,2.98146]
[1778328401003,43.22,80350.15,0.0,0.98572,1e-05,2.98754]
[1778328407046,43.21,80348.49,0.0,0.98573,1e-05,2.98616]
[1778328413795,43.2,80345.95,0.0,0.98571,1e-05,2.98928]
[1778328419130,43.18,80346.52,0.0,0.98575,1e-05,2.98089]
[1778328428193,43.16,80346.73,0.0,0.9858,1e-05,2.97326]
[1778328433228,43.15,80342.74,0.0,0.98578,1e-05,2.97682]
[1778328438263,43.13,80340.3,0.0,0.98577,1e-05,2.97758]
[1778328446319,43.12,80337.09,0.0,0.98577,1e-05,2.97751]
[1778328451355,43.11,80337.02,0.0,0.9858,1e-05,2.97249]
[1778328463441,43.08,80337.18,0.0,0.98585,1e-05,2.96377]
[1778328469483,43.07,80336.39,0.0,0.98586,1e-05,2.96106]
[1778328470490,43.06,80330.82,0.0,0.98581,1e-05,2.9704]
[1778328475525,43.05,80329.2,0.0,0.98581,1e-05,2.9698]
[1778328480562,43.04,80329.05,0.0,0.98583,1e-05,2.96659]
[1778328486604,43.03,80328.58,0.0,0.98585,1e-05,2.96331]
[1778328488618,43.03,80323.99,0.0,0.98581,1e-05,2.9702]
[1778328491640,43.02,80318.17,0.0,0.98576,1e-05,2.97861]
[1778328498688,43.0,80317.0,0.0,0.98578,1e-05,2.97576]
[1778328501157,43.0,80315.56,0.0,0.98577,1e-05,2.97696]
[1778328505076,43.0,80315.54,0.0,0.98578,1e-05,2.97558]
[1778328505174,42.99,80315.54,0.0,0.98578,1e-05,2.97418]
[1778328505312,42.99,80315.54,0.0,0.98578,1e-05,2.97418]
[1778328505409,42.99,80315.54,0.0,0.98579,1e-05,2.97348]
[1778328510774,42.98,80315.73,0.0,0.98581,1e-05,2.96965]
[1778328515809,42.97,80315.59,0.0,0.98583,1e-05,2.96493]
[1778328520844,42.96,80313.14,0.0,0.98583,1e-05,2.96594]
[1778328523619,42.96,80313.1,0.0,0.98583,1e-05,2.96533]
[1778328523810,42.96,80313.1,0.0,0.98583,1e-05,2.96533]
[1778328528900,42.94,80311.74,0.0,0.98584,1e-05,2.96302]
[1778328535232,42.93,80311.88,0.0,0.98586,1e-05,2.96075]
[1778328535315,42.93,80311.88,0.0,0.98586,1e-05,2.96075]
[1778328535754,42.93,80311.88,0.0,0.98586,1e-05,2.96075]
[1778328535811,42.93,80311.88,0.0,0.98586,1e-05,2.96075]
[1778328535949,42.93,80311.81,0.0,0.98587,1e-05,2.95821]
[1778328540984,42.92,80311.69,0.0,0.98589,1e-05,2.95513]
[1778328544696,42.91,80309.03,0.0,0.98587,1e-05,2.95795]
[1778328544816,42.91,80309.03,0.0,0.98587,1e-05,2.95795]
[1778328544915,42.91,80309.03,0.0,0.98587,1e-05,2.95729]
[1778328545227,42.91,80309.03,0.0,0.98587,1e-05,2.95729]
[1778328545309,42.91,80309.03,0.0,0.98587,1e-05,2.95729]
[1778328553069,42.89,80308.64,0.0,0.9859,1e-05,2.95277]
[1778328558218,42.89,80308.64,0.0,0.9859,1e-05,2.95277]
[1778328564146,42.87,80301.44,0.0,0.98587,1e-05,2.9587]
[1778328565162,42.87,80301.44,0.0,0.98587,1e-05,2.9587]
[1778328565314,42.87,80299.51,0.0,0.98585,1e-05,2.96154]
[1778328565803,42.87,80299.51,0.0,0.98585,1e-05,2.96154]
[1778328565812,42.87,80299.51,0.0,0.98585,1e-05,2.96154]
[1778328566160,42.87,80297.9,0.0,0.98584,1e-05,2.9638]
[1778328571195,42.86,80298.12,0.0,0.98586,1e-05,2.95858]
[1778328576230,42.85,80300.47,0.0,0.98591,1e-05,2.9511]
[1778328578937,42.84,80300.37,0.0,0.98591,1e-05,2.95065]
[1778328579068,42.84,80300.37,0.0,0.98591,1e-05,2.95065]
[1778328579164,42.84,80300.37,0.0,0.98592,1e-05,2.94939]
[1778328579506,42.84,80300.37,0.0,0.98592,1e-05,2.94939]
[1778328579561,42.84,80300.37,0.0,0.98592,1e-05,2.94939]
[1778328585294,42.83,80299.21,0.0,0.98592,1e-05,2.94817]
[1778328591995,42.82,80298.37,0.0,0.98592,1e-05,2.94773]
[1778328592078,42.82,80298.37,0.0,0.98592,1e-05,2.94773]
[1778328592145,42.82,80298.37,0.0,0.98592,1e-05,2.94763]
[1778328593779,42.82,80298.47,0.0,0.98593,1e-05,2.9474]
[1778328593813,42.82,80298.47,0.0,0.98593,1e-05,2.9474]
[1778328599392,42.82,80298.4,0.0,0.98593,1e-05,2.9472]
[1778328606441,42.81,80298.39,0.0,0.98595,1e-05,2.94295]
[1778328616511,42.79,80298.46,0.0,0.98598,1e-05,2.93685]
[1778328621184,42.79,80298.46,0.0,0.98598,1e-05,2.93685]
[1778328621310,42.79,80298.46,0.0,0.98598,1e-05,2.93685]
[1778328622108,42.79,80298.46,0.0,0.98598,1e-05,2.93685]
[1778328622209,42.79,80298.46,0.0,0.98599,1e-05,2.93562]
[1778328622311,42.79,80298.46,0.0,0.98599,1e-05,2.93562]
[1778328628600,42.79,80298.5,0.0,0.98599,1e-05,2.93542]
[1778328638670,42.78,80298.39,0.0,0.98601,1e-05,2.93223]
[1778328649260,42.77,80298.32,0.0,0.98602,1e-05,2.93006]
[1778328649314,42.77,80298.32,0.0,0.98602,1e-05,2.93006]
[1778328649411,42.76,80298.32,0.0,0.98604,1e-05,2.92609]
[1778328650349,42.76,80298.32,0.0,0.98604,1e-05,2.92609]
[1778328650562,42.76,80298.32,0.0,0.98604,1e-05,2.92609]
[1778328660824,42.74,80297.56,0.0,0.98607,1e-05,2.92131]
[1778328663810,42.74,80297.24,0.0,0.98607,1e-05,2.92134]
[1778328664069,42.74,80297.24,0.0,0.98607,1e-05,2.92134]
[1778328664239,42.74,80297.24,0.0,0.98607,1e-05,2.92134]
[1778328664275,42.74,80297.24,0.0,0.98607,1e-05,2.92023]
[1778328664313,42.74,80297.24,0.0,0.98607,1e-05,2.92023]
[1778328671901,42.72,80297.24,0.0,0.9861,1e-05,2.91588]
[1778328677943,42.71,80297.49,0.0,0.98612,1e-05,2.91222]
[1778328681971,42.71,80305.66,0.0,0.98621,1e-05,2.89553]
[1778328683134,42.71,80305.66,0.0,0.98621,1e-05,2.89553]
[1778328683313,42.71,80305.66,0.0,0.98621,1e-05,2.89553]
[1778328683232,42.71,80305.67,0.0,0.98622,1e-05,2.89502]
[1778328683771,42.71,80305.67,0.0,0.98622,1e-05,2.89502]
[1778328683813,42.71,80305.67,0.0,0.98622,1e-05,2.89502]
[1778328689020,42.7,80305.32,0.0,0.98623,1e-05,2.89265]
[1778328694055,42.69,80304.47,0.0,0.98624,1e-05,2.89018]
[1778328700097,42.68,80304.62,0.0,0.98626,1e-05,2.88698]
[1778328702981,42.68,80304.62,0.0,0.98626,1e-05,2.88698]
[1778328703072,42.68,80304.62,0.0,0.98626,1e-05,2.88698]
[1778328703076,42.68,80304.62,0.0,0.98627,1e-05,2.88552]
[1778328703381,42.68,80304.62,0.0,0.98627,1e-05,2.88552]
[1778328703559,42.68,80304.62,0.0,0.98627,1e-05,2.88552]
[1778328709160,42.67,80304.8,0.0,0.98628,1e-05,2.8823]
[1778328718223,42.65,80304.6,0.0,0.98631,1e-05,2.87837]
[1778328726279,42.64,80304.64,0.0,0.98633,1e-05,2.87454]
[1778328733328,42.63,80305.45,0.0,0.98635,1e-05,2.86987]
[1778328735306,42.63,80305.24,0.0,0.98635,1e-05,2.86978]
[1778328735342,42.63,80305.32,0.0,0.98636,1e-05,2.86918]
[1778328735571,42.63,80305.32,0.0,0.98636,1e-05,2.86918]
[1778328735890,42.63,80305.32,0.0,0.98636,1e-05,2.86918]
[1778328736060,42.63,80305.32,0.0,0.98636,1e-05,2.86918]
[1778328741384,42.62,80308.72,0.0,0.98641,1e-05,2.86048]
[1778328746420,42.61,80308.65,0.0,0.98642,1e-05,2.85841]
[1778328750226,42.61,80308.46,0.0,0.98642,1e-05,2.85831]
[1778328750313,42.61,80308.46,0.0,0.98642,1e-05,2.85831]
[1778328750381,42.61,80308.62,0.0,0.98643,1e-05,2.85672]
[1778328750735,42.61,80308.62,0.0,0.98643,1e-05,2.85672]
[1778328750811,42.61,80308.62,0.0,0.98643,1e-05,2.85672]
[1778328756489,42.6,80308.43,0.0,0.98645,1e-05,2.85254]
[1778328763538,42.59,80308.82,0.0,0.98647,1e-05,2.84889]
[1778328771597,42.58,80308.8,0.0,0.98649,1e-05,2.84559]
[1778328776632,42.57,80308.89,0.0,0.9865,1e-05,2.84336]
[1778328787711,42.56,80308.83,0.0,0.98652,1e-05,2.83899]
[1778328793753,42.55,80308.83,0.0,0.98654,1e-05,2.83659]
[1778328801809,42.54,80308.45,0.0,0.98655,1e-05,2.83408]
[1778328805747,42.54,80308.4,0.0,0.98655,1e-05,2.83299]
[1778328805810,42.54,80308.4,0.0,0.98655,1e-05,2.83299]
[1778328806349,42.54,80308.4,0.0,0.98655,1e-05,2.83299]
[1778328806376,42.54,80308.4,0.0,0.98656,1e-05,2.8326]
[1778328806561,42.54,80308.4,0.0,0.98656,1e-05,2.8326]
[1778328812886,42.53,80308.15,0.0,0.98658,1e-05,2.82883]
[1778328827127,42.52,80308.28,0.0,0.98659,1e-05,2.82707]
[1778328827312,42.52,80308.28,0.0,0.98659,1e-05,2.82707]
[1778328827328,42.51,80308.28,0.0,0.98661,1e-05,2.8233]
[1778328827535,42.51,80308.28,0.0,0.98661,1e-05,2.8233]
[1778328827562,42.51,80308.28,0.0,0.98661,1e-05,2.8233]
[1778328837054,42.5,80307.98,0.0,0.98662,1e-05,2.82014]
[1778328844103,42.49,80307.99,0.0,0.98664,1e-05,2.81757]
[1778328849138,42.49,80306.05,0.0,0.98663,1e-05,2.81916]
[1778328852426,42.48,80305.33,0.0,0.98663,1e-05,2.81969]
[1778328852563,42.48,80304.8,0.0,0.98662,1e-05,2.82026]
[1778328852977,42.48,80304.8,0.0,0.98662,1e-05,2.82026]
[1778328853066,42.48,80304.8,0.0,0.98662,1e-05,2.82026]
[1778328853074,42.48,80304.8,0.0,0.98662,1e-05,2.81989]
[1778328858201,42.48,80304.65,0.0,0.98663,1e-05,2.81835]
[1778328861705,42.47,80304.5,0.0,0.98664,1e-05,2.81753]
[1778328861814,42.47,80304.5,0.0,0.98664,1e-05,2.81753]
[1778328862406,42.47,80304.5,0.0,0.98664,1e-05,2.81753]
[1778328862229,42.47,80304.46,0.0,0.98664,1e-05,2.81725]
[1778328862564,42.47,80304.46,0.0,0.98664,1e-05,2.81725]
[1778328869278,42.46,80304.53,0.0,0.98665,1e-05,2.81465]
[1778328874313,42.46,80305.13,0.0,0.98668,1e-05,2.81038]
[1778328875733,42.46,80305.43,0.0,0.98668,1e-05,2.80952]
[1778328875814,42.46,80305.43,0.0,0.98668,1e-05,2.80952]
[1778328876435,42.46,80305.43,0.0,0.98668,1e-05,2.80952]
[1778328875833,42.46,80305.43,0.0,0.98668,1e-05,2.80918]
[1778328876563,42.46,80305.43,0.0,0.98668,1e-05,2.80918]
[1778328879058,42.45,80305.38,0.0,0.98669,1e-05,2.8086]
[1778328879348,42.45,80304.72,0.0,0.98668,1e-05,2.80941]
[1778328884383,42.45,80304.98,0.0,0.98669,1e-05,2.80729]
[1778328889050,42.44,80304.5,0.0,0.98669,1e-05,2.80713]
[1778328889067,42.44,80304.5,0.0,0.98669,1e-05,2.80713]
[1778328889418,42.44,80304.53,0.0,0.9867,1e-05,2.80642]
[1778328889835,42.44,80304.53,0.0,0.9867,1e-05,2.80642]
[1778328890063,42.44,80304.53,0.0,0.9867,1e-05,2.80642]
[1778328895460,42.44,80304.43,0.0,0.98671,1e-05,2.80462]
[1778328900495,42.43,80304.38,0.0,0.98672,1e-05,2.80309]
[1778328906537,42.43,80303.92,0.0,0.98672,1e-05,2.80197]
[1778328906662,42.43,80303.92,0.0,0.98672,1e-05,2.80197]
[1778328906815,42.43,80303.92,0.0,0.98672,1e-05,2.80197]
[1778328907296,42.43,80303.92,0.0,0.98672,1e-05,2.80197]
[1778328907312,42.43,80303.92,0.0,0.98672,1e-05,2.80197]
[1778328907397,42.42,80303.92,0.0,0.98672,1e-05,2.80166]
[1778328912579,42.42,80304.6,0.0,0.98674,1e-05,2.79889]
[1778328914245,42.42,80304.6,0.0,0.98674,1e-05,2.79889]
[1778328914313,42.42,80304.6,0.0,0.98674,1e-05,2.79889]
[1778328914346,42.42,80304.6,0.0,0.98674,1e-05,2.79826]
[1778328914664,42.42,80304.6,0.0,0.98674,1e-05,2.79826]
[1778328914815,42.42,80304.6,0.0,0.98674,1e-05,2.79826]
[1778328920635,42.41,80304.65,0.0,0.98675,1e-05,2.79632]
[1778328925670,42.41,80304.66,0.0,0.98676,1e-05,2.79447]
[1778328930705,42.4,80304.53,0.0,0.98677,1e-05,2.79319]
[1778328938761,42.39,80304.18,0.0,0.98679,1e-05,2.78995]
[1778328943796,42.39,80304.1,0.0,0.98679,1e-05,2.78862]
[1778328946817,42.39,80299.95,0.0,0.98676,1e-05,2.79498]
[1778328947905,42.39,80299.95,0.0,0.98676,1e-05,2.79498]
[1778328948064,42.39,80299.95,0.0,0.98676,1e-05,2.79498]
[1778328948555,42.39,80299.95,0.0,0.98676,1e-05,2.79498]
[1778328948573,42.39,80299.85,0.0,0.98676,1e-05,2.79485]
[1778328948813,42.39,80299.85,0.0,0.98676,1e-05,2.79485]
[1778328954881,42.38,80299.44,0.0,0.98677,1e-05,2.79348]
[1778328957309,42.38,80298.93,0.0,0.98676,1e-05,2.79407]
[1778328957569,42.38,80298.93,0.0,0.98676,1e-05,2.79407]
[1778328957353,42.38,80297.87,0.0,0.98675,1e-05,2.79563]
[1778328958392,42.38,80297.87,0.0,0.98675,1e-05,2.79563]
[1778328958562,42.38,80297.87,0.0,0.98675,1e-05,2.79563]
[1778328958493,42.38,80297.51,0.0,0.98675,1e-05,2.79596]
[1778328963943,42.37,80294.07,0.0,0.98673,1e-05,2.80017]
[1778328964665,42.37,80294.07,0.0,0.98673,1e-05,2.80017]
[1778328964816,42.37,80294.07,0.0,0.98673,1e-05,2.80017]
[1778328969985,42.36,80294.25,0.0,0.98674,1e-05,2.79803]
[1778328972140,42.36,80294.25,0.0,0.98674,1e-05,2.79803]
[1778328972308,42.36,80294.25,0.0,0.98674,1e-05,2.79803]
[1778328972409,42.36,80294.26,0.0,0.98674,1e-05,2.79741]
[1778328982069,42.35,80291.47,0.0,0.98673,1e-05,2.79932]
[1778328984801,42.36,80288.15,0.0,0.98669,1e-05,2.80683]
[1778328984816,42.36,80288.15,0.0,0.98669,1e-05,2.80683]
[1778328991239,42.37,80288.54,0.0,0.98668,1e-05,2.80867]
[1778329000283,42.39,80287.13,0.0,0.98664,1e-05,2.81632]
[1778329000311,42.39,80287.13,0.0,0.98664,1e-05,2.81632]
[1778329000413,42.4,80286.7,0.0,0.98661,1e-05,2.8212]
[1778329001081,42.4,80286.7,0.0,0.98661,1e-05,2.8212]
[1778329001314,42.4,80286.7,0.0,0.98661,1e-05,2.8212]
[1778329010267,42.43,80286.9,0.0,0.98657,1e-05,2.829]
[1778329011075,42.43,80286.9,0.0,0.98657,1e-05,2.829]
[1778329011313,42.43,80286.9,0.0,0.98657,1e-05,2.829]
[1778329011409,42.43,80286.9,0.0,0.98656,1e-05,2.82981]
[1778329011845,42.43,80286.9,0.0,0.98656,1e-05,2.82981]
[1778329012060,42.43,80286.9,0.0,0.98656,1e-05,2.82981]
[1778329017315,42.44,80285.94,0.0,0.98653,1e-05,2.83632]
[1778329021363,42.45,80284.29,0.0,0.9865,1e-05,2.84162]
[1778329021563,42.45,80284.29,0.0,0.9865,1e-05,2.84162]
[1778329021512,42.45,80283.95,0.0,0.98649,1e-05,2.84301]
[1778329022480,42.45,80283.95,0.0,0.98649,1e-05,2.84301]
[1778329022561,42.45,80283.95,0.0,0.98649,1e-05,2.84301]
[1778329022581,42.46,80282.21,0.0,0.98647,1e-05,2.84687]
[1778329028392,42.47,80280.19,0.0,0.98642,1e-05,2.8551]
[1778329033427,42.48,80279.84,0.0,0.9864,1e-05,2.85955]
[1778329038272,42.49,80279.92,0.0,0.98639,1e-05,2.86169]
[1778329038312,42.49,80279.92,0.0,0.98639,1e-05,2.86169]
[1778329039422,42.49,80279.6,0.0,0.98637,1e-05,2.86378]
[1778329039562,42.49,80279.6,0.0,0.98637,1e-05,2.86378]
[1778329039663,42.5,80279.56,0.0,0.98637,1e-05,2.86461]
[1778329045438,42.51,80278.94,0.0,0.98634,1e-05,2.86948]
[1778329045566,42.51,80278.94,0.0,0.98634,1e-05,2.86948]
[1778329055581,42.53,80278.81,0.0,0.9863,1e-05,2.87638]
[1778329060616,42.54,80278.88,0.0,0.98628,1e-05,2.87994]
[1778329064307,42.55,80277.68,0.0,0.98626,1e-05,2.88355]
[1778329064558,42.55,80277.68,0.0,0.98626,1e-05,2.88355]
[1778329064618,42.55,80277.68,0.0,0.98626,1e-05,2.88355]
[1778329064640,42.55,80277.68,0.0,0.98626,1e-05,2.88501]
[1778329064809,42.55,80277.68,0.0,0.98626,1e-05,2.88501]
[1778329066658,42.56,80272.43,0.0,0.98619,1e-05,2.89584]
[1778329071693,42.57,80270.89,0.0,0.98616,1e-05,2.90211]
[1778329076728,42.58,80271.15,0.0,0.98614,1e-05,2.90506]
[1778329081764,42.59,80270.55,0.0,0.98612,1e-05,2.90948]
[1778329082821,42.59,80270.55,0.0,0.98612,1e-05,2.90948]
[1778329083064,42.59,80270.55,0.0,0.98612,1e-05,2.90948]
[1778329083164,42.59,80270.55,0.0,0.98611,1e-05,2.91079]
[1778329083857,42.59,80270.55,0.0,0.98611,1e-05,2.91079]
[1778329084065,42.59,80270.55,0.0,0.98611,1e-05,2.91079]
[1778329089820,42.61,80270.0,0.0,0.98608,1e-05,2.91568]
[1778329095862,42.62,80269.9,0.0,0.98606,1e-05,2.9203]
[1778329099309,42.62,80269.9,0.0,0.98605,1e-05,2.92155]
[1778329099542,42.62,80269.9,0.0,0.98605,1e-05,2.92155]
[1778329099561,42.62,80269.9,0.0,0.98605,1e-05,2.92155]
[1778329099575,42.63,80269.9,0.0,0.98605,1e-05,2.92218]
[1778329105935,42.64,80270.28,0.0,0.98603,1e-05,2.92581]
[1778329110974,42.65,80267.68,0.0,0.98598,1e-05,2.93354]
[1778329112181,42.65,80267.68,0.0,0.98598,1e-05,2.93354]
[1778329112310,42.65,80267.68,0.0,0.98598,1e-05,2.93354]
[1778329112411,42.65,80267.99,0.0,0.98599,1e-05,2.93205]
[1778329113209,42.65,80267.99,0.0,0.98599,1e-05,2.93205]
[1778329113310,42.65,80267.99,0.0,0.98599,1e-05,2.93205]
[1778329120037,42.66,80268.08,0.0,0.98597,1e-05,2.93663]
[1778329127086,42.68,80267.54,0.0,0.98594,1e-05,2.94168]
[1778329132021,42.68,80267.5,0.0,0.98592,1e-05,2.94405]
[1778329132065,42.68,80267.5,0.0,0.98592,1e-05,2.94405]
[1778329132122,42.69,80267.5,0.0,0.98592,1e-05,2.94462]
[1778329133042,42.69,80267.5,0.0,0.98592,1e-05,2.94462]
[1778329133069,42.69,80267.5,0.0,0.98592,1e-05,2.94462]
[1778329143199,42.71,80267.53,0.0,0.98589,1e-05,2.95077]
[1778329150248,42.72,80267.83,0.0,0.98587,1e-05,2.95412]
[1778329152598,42.72,80266.08,0.0,0.98585,1e-05,2.95784]
[1778329152699,42.72,80265.07,0.0,0.98583,1e-05,2.96021]
[1778329152812,42.72,80265.07,0.0,0.98583,1e-05,2.96021]
[1778329153269,42.72,80264.79,0.0,0.98583,1e-05,2.96126]
[1778329154210,42.72,80264.79,0.0,0.98583,1e-05,2.96126]
[1778329154312,42.72,80264.79,0.0,0.98583,1e-05,2.96126]
[1778329160318,42.73,80265.28,0.0,0.98581,1e-05,2.96412]
[1778329161030,42.73,80265.28,0.0,0.98581,1e-05,2.96412]
[1778329161070,42.73,80265.28,0.0,0.98581,1e-05,2.96412]
[1778329165957,42.74,80266.26,0.0,0.98581,1e-05,2.965]
[1778329166061,42.74,80266.26,0.0,0.98581,1e-05,2.965]
[1778329166360,42.74,80267.38,0.0,0.98582,1e-05,2.96349]
[1778329171395,42.75,80270.42,0.0,0.98584,1e-05,2.95911]
[1778329172801,42.75,80270.42,0.0,0.98584,1e-05,2.95911]
[1778329172811,42.75,80270.42,0.0,0.98584,1e-05,2.95911]
[1778329175423,42.76,80275.19,0.0,0.98588,1e-05,2.95262]
[1778329175863,42.76,80275.19,0.0,0.98588,1e-05,2.95262]
[1778329176064,42.76,80275.19,0.0,0.98588,1e-05,2.95262]
[1778329176543,42.76,80275.19,0.0,0.98588,1e-05,2.95262]
[1778329176570,42.76,80275.19,0.0,0.98588,1e-05,2.95262]
[1778329176644,42.76,80276.64,0.0,0.98589,1e-05,2.95055]
[1778329177439,42.76,80279.83,0.0,0.98592,1e-05,2.94535]
[1778329179452,42.76,80282.6,0.0,0.98594,1e-05,2.94148]
[1778329180459,42.77,80289.4,0.0,0.98601,1e-05,2.92982]
[1778329180826,42.77,80289.4,0.0,0.98601,1e-05,2.92982]
[1778329181073,42.77,80289.4,0.0,0.98601,1e-05,2.92982]
[1778329186501,42.78,80292.09,0.0,0.98601,1e-05,2.92855]
[1778329188596,42.78,80292.1,0.0,0.98601,1e-05,2.92913]
[1778329188816,42.78,80292.1,0.0,0.98601,1e-05,2.92913]
[1778329192546,42.79,80302.59,0.0,0.9861,1e-05,2.91329]
[1778329193766,42.79,80302.72,0.0,0.9861,1e-05,2.91368]
[1778329195067,42.79,80303.21,0.0,0.9861,1e-05,2.91343]
[1778329195309,42.79,80303.21,0.0,0.9861,1e-05,2.91343]
[1778329195322,42.79,80303.21,0.0,0.9861,1e-05,2.91343]
[1778329195561,42.79,80303.21,0.0,0.9861,1e-05,2.91343]
[1778329195569,42.79,80303.21,0.0,0.9861,1e-05,2.91405]
[1778329198588,42.8,80310.36,0.0,0.98616,1e-05,2.90315]
[1778329200424,42.8,80312.33,0.0,0.98617,1e-05,2.90028]
[1778329200566,42.8,80312.33,0.0,0.98617,1e-05,2.90028]
[1778329201667,42.8,80312.61,0.0,0.98617,1e-05,2.90042]
[1778329201809,42.8,80312.61,0.0,0.98617,1e-05,2.90042]
[1778329201765,42.81,80312.64,0.0,0.98617,1e-05,2.901]
[1778329209665,42.82,80312.04,0.0,0.98614,1e-05,2.90714]
[1778329212438,42.83,80311.04,0.0,0.98612,1e-05,2.91017]
[1778329212559,42.83,80311.04,0.0,0.98612,1e-05,2.91017]
[1778329221749,42.84,80310.88,0.0,0.98608,1e-05,2.91655]
[1778329226784,42.85,80313.17,0.0,0.98609,1e-05,2.91548]
[1778329230585,42.86,80313.14,0.0,0.98608,1e-05,2.91674]
[1778329230811,42.86,80313.14,0.0,0.98608,1e-05,2.91674]
[1778329232316,42.86,80313.14,0.0,0.98608,1e-05,2.917]
[1778329232561,42.86,80313.14,0.0,0.98608,1e-05,2.917]
[1778329232657,42.86,80313.14,0.0,0.98608,1e-05,2.91759]
[1778329238868,42.88,80313.21,0.0,0.98606,1e-05,2.92101]
[1778329247931,42.89,80313.22,0.0,0.98603,1e-05,2.92623]
[1778329252966,42.9,80312.99,0.0,0.98601,1e-05,2.9295]
[1778329258001,42.91,80313.63,0.0,0.986,1e-05,2.93117]
[1778329259520,42.91,80313.63,0.0,0.986,1e-05,2.93117]
[1778329259568,42.91,80313.63,0.0,0.986,1e-05,2.93117]
[1778329262031,42.92,80318.52,0.0,0.98604,1e-05,2.92466]
[1778329273108,42.94,80318.73,0.0,0.986,1e-05,2.93107]
[1778329274851,42.94,80318.73,0.0,0.986,1e-05,2.93107]
[1778329275066,42.94,80318.73,0.0,0.986,1e-05,2.93162]
[1778329276805,42.94,80318.73,0.0,0.986,1e-05,2.93218]
[1778329276906,42.94,80318.73,0.0,0.986,1e-05,2.93273]
[1778329277061,42.94,80318.73,0.0,0.986,1e-05,2.93273]
[1778329280620,42.95,80318.9,0.0,0.98599,1e-05,2.93408]
[1778329280815,42.95,80318.9,0.0,0.98599,1e-05,2.93408]
[1778329287206,42.96,80324.35,0.0,0.98602,1e-05,2.92877]
[1778329288898,42.96,80324.35,0.0,0.98602,1e-05,2.92877]
[1778329289062,42.96,80324.83,0.0,0.98602,1e-05,2.92846]
[1778329291617,42.97,80325.38,0.0,0.98602,1e-05,2.92858]
[1778329291813,42.97,80325.38,0.0,0.98602,1e-05,2.92858]
[1778329291888,42.97,80326.83,0.0,0.98604,1e-05,2.92501]
[1778329293780,42.97,80326.7,0.0,0.98603,1e-05,2.9258]
[1778329293810,42.97,80326.7,0.0,0.98603,1e-05,2.9258]
[1778329297276,42.98,80335.73,0.0,0.98611,1e-05,2.91254]
[1778329302311,42.99,80335.54,0.0,0.98609,1e-05,2.91571]
[1778329303048,42.99,80335.54,0.0,0.98609,1e-05,2.91571]
[1778329303057,42.99,80335.54,0.0,0.98609,1e-05,2.91571]
[1778329305400,42.99,80335.79,0.0,0.98609,1e-05,2.91639]
[1778329305561,42.99,80335.79,0.0,0.98609,1e-05,2.91639]
[1778329305662,42.99,80335.47,0.0,0.98608,1e-05,2.91752]
[1778329313388,43.01,80335.94,0.0,0.98606,1e-05,2.92113]
[1778329316165,43.01,80340.31,0.0,0.9861,1e-05,2.91447]
[1778329316311,43.01,80340.31,0.0,0.9861,1e-05,2.91447]
[1778329322452,43.02,80340.87,0.0,0.98608,1e-05,2.91742]
[1778329323276,43.02,80340.87,0.0,0.98608,1e-05,2.91742]
[1778329323310,43.02,80340.87,0.0,0.98608,1e-05,2.91742]
[1778329326131,43.03,80348.37,0.0,0.98615,1e-05,2.90581]
[1778329326310,43.03,80348.37,0.0,0.98615,1e-05,2.90581]
[1778329326479,43.03,80353.93,0.0,0.9862,1e-05,2.89655]
[1778329327471,43.03,80353.93,0.0,0.9862,1e-05,2.89655]
[1778329327560,43.03,80353.93,0.0,0.9862,1e-05,2.89655]
[1778329333582,43.04,80354.15,0.0,0.98618,1e-05,2.89969]
[1778329333808,43.04,80354.15,0.0,0.98618,1e-05,2.89969]
[1778329333856,43.04,80354.46,0.0,0.98618,1e-05,2.89973]
[1778329337363,43.05,80354.5,0.0,0.98617,1e-05,2.9014]
[1778329337559,43.05,80354.5,0.0,0.98617,1e-05,2.9014]
[1778329342591,43.06,80354.55,0.0,0.98616,1e-05,2.90475]
[1778329344158,43.06,80354.28,0.0,0.98615,1e-05,2.90579]
[1778329344309,43.06,80354.28,0.0,0.98615,1e-05,2.90579]
[1778329346657,43.06,80354.79,0.0,0.98615,1e-05,2.90602]
[1778329346811,43.06,80354.79,0.0,0.98615,1e-05,2.90602]
[1778329346912,43.07,80354.79,0.0,0.98615,1e-05,2.90658]
[1778329354718,43.08,80354.6,0.0,0.98612,1e-05,2.91043]
[1778329355299,43.08,80354.6,0.0,0.98612,1e-05,2.91043]
[1778329355309,43.08,80354.6,0.0,0.98612,1e-05,2.91043]
[1778329360760,43.09,80357.43,0.0,0.98613,1e-05,2.90875]
[1778329366825,43.1,80357.71,0.0,0.98613,1e-05,2.90991]
[1778329366911,43.1,80357.71,0.0,0.98612,1e-05,2.91155]
[1778329367067,43.1,80357.71,0.0,0.98612,1e-05,2.91155]
[1778329371837,43.11,80367.01,0.0,0.98619,1e-05,2.89781]
[1778329372844,43.11,80367.04,0.0,0.98619,1e-05,2.89833]
[1778329373851,43.11,80378.12,0.0,0.9863,1e-05,2.87938]
[1778329374858,43.12,80378.67,0.0,0.9863,1e-05,2.87902]
[1778329378309,43.12,80379.16,0.0,0.9863,1e-05,2.87998]
[1778329378559,43.12,80379.16,0.0,0.9863,1e-05,2.87998]
[1778329383586,43.13,80380.97,0.0,0.9863,1e-05,2.87987]
[1778329383812,43.13,80380.97,0.0,0.9863,1e-05,2.87987]
[1778329383910,43.13,80380.97,0.0,0.98629,1e-05,2.88048]
[1778329388956,43.14,80379.77,0.0,0.98626,1e-05,2.88567]
[1778329391065,43.15,80381.24,0.0,0.98627,1e-05,2.88431]
[1778329392844,43.15,80380.83,0.0,0.98626,1e-05,2.88565]
[1778329392984,43.15,80379.69,0.0,0.98625,1e-05,2.88827]
[1778329393063,43.15,80379.69,0.0,0.98625,1e-05,2.88827]
[1778329395432,43.15,80380.13,0.0,0.98625,1e-05,2.88872]
[1778329395561,43.15,80380.13,0.0,0.98625,1e-05,2.88872]
[1778329401040,43.17,80380.66,0.0,0.98623,1e-05,2.89147]
[1778329405138,43.17,80380.24,0.0,0.98622,1e-05,2.89404]
[1778329405312,43.17,80380.24,0.0,0.98622,1e-05,2.89404]
[1778329405912,43.17,80380.24,0.0,0.98622,1e-05,2.89404]
[1778329406013,43.18,80380.24,0.0,0.98621,1e-05,2.89526]
[1778329412118,43.19,80378.96,0.0,0.98619,1e-05,2.89962]
[1778329413126,43.19,80371.18,0.0,0.98611,1e-05,2.91397]
[1778329414782,43.19,80371.18,0.0,0.98611,1e-05,2.91397]
[1778329414813,43.19,80371.18,0.0,0.98611,1e-05,2.91397]
[1778329414815,43.19,80369.63,0.0,0.98608,1e-05,2.91789]
[1778329415406,43.19,80369.63,0.0,0.98608,1e-05,2.91789]
[1778329415561,43.19,80369.63,0.0,0.98608,1e-05,2.91789]
[1778329421184,43.2,80371.04,0.0,0.98608,1e-05,2.91881]
[1778329423655,43.21,80370.24,0.0,0.98607,1e-05,2.9208]
[1778329423810,43.21,80370.24,0.0,0.98607,1e-05,2.9208]
[1778329423912,43.21,80369.52,0.0,0.98605,1e-05,2.92321]
[1778329424879,43.21,80369.52,0.0,0.98605,1e-05,2.92321]
[1778329425059,43.21,80369.52,0.0,0.98605,1e-05,2.92321]
[1778329428116,43.21,80369.14,0.0,0.98604,1e-05,2.92558]
[1778329428311,43.21,80369.14,0.0,0.98604,1e-05,2.92558]
[1778329428318,43.22,80370.33,0.0,0.98605,1e-05,2.92459]
[1778329429284,43.22,80370.33,0.0,0.98605,1e-05,2.92459]
[1778329429312,43.22,80370.33,0.0,0.98605,1e-05,2.92459]
[1778329435086,43.23,80369.22,0.0,0.98602,1e-05,2.92936]
[1778329435314,43.23,80368.3,0.0,0.98601,1e-05,2.93155]
[1778329435597,43.23,80368.3,0.0,0.98601,1e-05,2.93155]
[1778329435811,43.23,80368.3,0.0,0.98601,1e-05,2.93155]
[1778329435823,43.23,80368.16,0.0,0.986,1e-05,2.93236]
[1778329442331,43.24,80368.25,0.0,0.98598,1e-05,2.93605]
[1778329446541,43.25,80368.02,0.0,0.98597,1e-05,2.93811]
[1778329446564,43.25,80368.02,0.0,0.98597,1e-05,2.93811]
[1778329446584,43.25,80368.02,0.0,0.98597,1e-05,2.93865]
[1778329447250,43.25,80368.02,0.0,0.98597,1e-05,2.93865]
[1778329447311,43.25,80368.02,0.0,0.98597,1e-05,2.93865]
[1778329452107,43.26,80367.95,0.0,0.98595,1e-05,2.94096]
[1778329452312,43.26,80368.7,0.0,0.98596,1e-05,2.94017]
[1778329453021,43.26,80368.7,0.0,0.98596,1e-05,2.94017]
[1778329453075,43.26,80368.7,0.0,0.98596,1e-05,2.94017]
[1778329453102,43.26,80368.7,0.0,0.98596,1e-05,2.94071]
[1778329460457,43.27,80382.88,0.0,0.98607,1e-05,2.91986]
[1778329461464,43.27,80388.07,0.0,0.98612,1e-05,2.91127]
[1778329463153,43.28,80387.88,0.0,0.98612,1e-05,2.9122]
[1778329463313,43.28,80387.88,0.0,0.98612,1e-05,2.9122]
[1778329463478,43.28,80387.38,0.0,0.98611,1e-05,2.91368]
[1778329464508,43.28,80387.38,0.0,0.98611,1e-05,2.91368]
[1778329464560,43.28,80387.38,0.0,0.98611,1e-05,2.91368]
[1778329470527,43.29,80387.62,0.0,0.98609,1e-05,2.91733]
[1778329471807,43.29,80387.62,0.0,0.98609,1e-05,2.91733]
[1778329472066,43.29,80387.62,0.0,0.98609,1e-05,2.91733]
[1778329471908,43.29,80389.34,0.0,0.98611,1e-05,2.91335]
[1778329472962,43.29,80389.34,0.0,0.98611,1e-05,2.91335]
[1778329473063,43.29,80389.34,0.0,0.98611,1e-05,2.91335]
[1778329479591,43.31,80389.11,0.0,0.98608,1e-05,2.91837]
[1778329484627,43.32,80389.32,0.0,0.98607,1e-05,2.92083]
[1778329491675,43.33,80389.25,0.0,0.98605,1e-05,2.92487]
[1778329495037,43.33,80388.96,0.0,0.98604,1e-05,2.92648]
[1778329495069,43.33,80388.96,0.0,0.98604,1e-05,2.92648]
[1778329495138,43.33,80389.02,0.0,0.98604,1e-05,2.92692]
[1778329496000,43.33,80389.02,0.0,0.98604,1e-05,2.92692]
[1778329496067,43.33,80389.02,0.0,0.98604,1e-05,2.92692]
[1778329502752,43.35,80389.45,0.0,0.98602,1e-05,2.93051]
[1778329505773,43.35,80394.06,0.0,0.98605,1e-05,2.92397]
[1778329507456,43.35,80394.04,0.0,0.98605,1e-05,2.92455]
[1778329507562,43.35,80394.04,0.0,0.98605,1e-05,2.92455]
[1778329507787,43.36,80394.32,0.0,0.98605,1e-05,2.92461]
[1778329508399,43.36,80394.32,0.0,0.98605,1e-05,2.92461]
[1778329508566,43.36,80394.32,0.0,0.98605,1e-05,2.92461]
[1778329513830,43.37,80395.03,0.0,0.98604,1e-05,2.92661]
[1778329515844,43.37,80401.89,0.0,0.9861,1e-05,2.91558]
[1778329517479,43.37,80402.03,0.0,0.9861,1e-05,2.91589]
[1778329517560,43.37,80402.03,0.0,0.9861,1e-05,2.91589]
[1778329517858,43.37,80402.14,0.0,0.9861,1e-05,2.91625]
[1778329518315,43.37,80402.14,0.0,0.9861,1e-05,2.91625]
[1778329518560,43.37,80402.14,0.0,0.9861,1e-05,2.91625]
[1778329523900,43.38,80404.35,0.0,0.9861,1e-05,2.91566]
[1778329528222,43.39,80404.74,0.0,0.9861,1e-05,2.91606]
[1778329528312,43.39,80405.95,0.0,0.9861,1e-05,2.91502]
[1778329528935,43.39,80405.92,0.0,0.9861,1e-05,2.91562]
[1778329529272,43.39,80405.92,0.0,0.9861,1e-05,2.91562]
[1778329529314,43.39,80405.92,0.0,0.9861,1e-05,2.91562]
[1778329534198,43.4,80404.29,0.0,0.98608,1e-05,2.91913]
[1778329534310,43.4,80404.29,0.0,0.98608,1e-05,2.91913]
[1778329534587,43.4,80404.29,0.0,0.98608,1e-05,2.91913]
[1778329534816,43.4,80404.29,0.0,0.98608,1e-05,2.91913]
[1778329534980,43.4,80400.92,0.0,0.98604,1e-05,2.92615]
[1778329539990,43.41,80397.29,0.0,0.98599,1e-05,2.93464]
[1778329540064,43.41,80397.29,0.0,0.98599,1e-05,2.93464]
[1778329543037,43.41,80392.44,0.0,0.98593,1e-05,2.94528]
[1778329544869,43.42,80392.75,0.0,0.98593,1e-05,2.94523]
[1778329545064,43.42,80392.75,0.0,0.98593,1e-05,2.94523]
[1778329545160,43.42,80392.34,0.0,0.98593,1e-05,2.94645]
[1778329545908,43.42,80392.34,0.0,0.98593,1e-05,2.94645]
[1778329546067,43.42,80392.34,0.0,0.98593,1e-05,2.94645]
[1778329547065,43.42,80391.72,0.0,0.98592,1e-05,2.94804]
[1778329547071,43.42,80390.17,0.0,0.9859,1e-05,2.95129]
[1778329549771,43.42,80391.33,0.0,0.98591,1e-05,2.9502]
[1778329549810,43.42,80391.33,0.0,0.98591,1e-05,2.9502]
[1778329556128,43.43,80390.4,0.0,0.98588,1e-05,2.95526]
[1778329561163,43.44,80389.53,0.0,0.98586,1e-05,2.95921]
[1778329566198,43.45,80389.21,0.0,0.98584,1e-05,2.96214]
[1778329566870,43.45,80389.21,0.0,0.98584,1e-05,2.96214]
[1778329567071,43.45,80389.21,0.0,0.98584,1e-05,2.96214]
[1778329567205,43.45,80389.06,0.0,0.98583,1e-05,2.96287]
[1778329568105,43.45,80389.06,0.0,0.98583,1e-05,2.96287]
[1778329568311,43.45,80388.23,0.0,0.98582,1e-05,2.96482]
[1778329576268,43.46,80388.88,0.0,0.98581,1e-05,2.96734]
[1778329577112,43.46,80388.88,0.0,0.98581,1e-05,2.96734]
[1778329577149,43.46,80388.88,0.0,0.98581,1e-05,2.9678]
[1778329577310,43.46,80388.88,0.0,0.98581,1e-05,2.9678]
[1778329577891,43.46,80388.88,0.0,0.98581,1e-05,2.9678]
[1778329578062,43.46,80388.88,0.0,0.98581,1e-05,2.9678]
[1778329578282,43.47,80389.26,0.0,0.98581,1e-05,2.96758]
[1778329583317,43.47,80389.08,0.0,0.98579,1e-05,2.97017]
[1778329589359,43.48,80388.94,0.0,0.98578,1e-05,2.97312]
[1778329598422,43.49,80388.91,0.0,0.98576,1e-05,2.97561]
[1778329605471,43.5,80388.87,0.0,0.98574,1e-05,2.97917]
[1778329608529,43.51,80388.83,0.0,0.98574,1e-05,2.98011]
[1778329608562,43.51,80388.83,0.0,0.98574,1e-05,2.98011]
[1778329608628,43.51,80388.83,0.0,0.98574,1e-05,2.98054]
[1778329609542,43.51,80388.83,0.0,0.98574,1e-05,2.98054]
[1778329609564,43.51,80388.83,0.0,0.98574,1e-05,2.98054]
[1778329621583,43.53,80388.69,0.0,0.9857,1e-05,2.98631]
[1778329626618,43.53,80388.78,0.0,0.98569,1e-05,2.98824]
[1778329631653,43.54,80384.64,0.0,0.98564,1e-05,2.99772]
[1778329632408,43.54,80384.64,0.0,0.98564,1e-05,2.99772]
[1778329632560,43.54,80384.64,0.0,0.98564,1e-05,2.99772]
[1778329632660,43.54,80383.33,0.0,0.98562,1e-05,3.00048]
[1778329633499,43.54,80383.33,0.0,0.98562,1e-05,3.00048]
[1778329633563,43.54,80383.33,0.0,0.98562,1e-05,3.00048]
[1778329635681,43.54,80378.71,0.0,0.98557,1e-05,3.00996]
[1778329640934,43.55,80377.91,0.0,0.98555,1e-05,3.0129]
[1778329641061,43.55,80377.91,0.0,0.98555,1e-05,3.0129]
[1778329641118,43.55,80377.77,0.0,0.98555,1e-05,3.01352]
[1778329643385,43.55,80378.33,0.0,0.98555,1e-05,3.01325]
[1778329643562,43.55,80378.33,0.0,0.98555,1e-05,3.01325]
[1778329649779,43.56,80377.97,0.0,0.98553,1e-05,3.01643]
[1778329651957,43.56,80381.09,0.0,0.98556,1e-05,3.01116]
[1778329652070,43.56,80381.09,0.0,0.98556,1e-05,3.01116]
[1778329652110,43.56,80384.43,0.0,0.9856,1e-05,3.00397]
[1778329653017,43.56,80384.43,0.0,0.9856,1e-05,3.00397]
[1778329653060,43.56,80384.43,0.0,0.9856,1e-05,3.00397]
[1778329663877,43.58,80383.84,0.0,0.98557,1e-05,3.00958]
[1778329668912,43.58,80384.35,0.0,0.98557,1e-05,3.01054]
[1778329670700,43.58,80384.38,0.0,0.98556,1e-05,3.01086]
[1778329670810,43.58,80384.38,0.0,0.98556,1e-05,3.01086]
[1778329670926,43.58,80384.41,0.0,0.98556,1e-05,3.01118]
[1778329671581,43.58,80384.41,0.0,0.98556,1e-05,3.01118]
[1778329671811,43.58,80384.41,0.0,0.98556,1e-05,3.01118]
[1778329676968,43.59,80385.94,0.0,0.98557,1e-05,3.0107]
[1778329684017,43.6,80385.98,0.0,0.98555,1e-05,3.01326]
[1778329685915,43.6,80385.98,0.0,0.98555,1e-05,3.01326]
[1778329686060,43.6,80385.98,0.0,0.98555,1e-05,3.01326]
[1778329686144,43.6,80386.2,0.0,0.98555,1e-05,3.01361]
[1778329687060,43.6,80386.2,0.0,0.98555,1e-05,3.01361]
[1778329687317,43.6,80386.2,0.0,0.98555,1e-05,3.01361]
[1778329693080,43.61,80385.97,0.0,0.98553,1e-05,3.01662]
[1778329702424,43.61,80385.97,0.0,0.98553,1e-05,3.01662]
[1778329702560,43.61,80385.97,0.0,0.98553,1e-05,3.01662]
[1778329703108,43.61,80385.97,0.0,0.98553,1e-05,3.01662]
[1778329703316,43.61,80385.97,0.0,0.98553,1e-05,3.01662]
[1778329703414,43.62,80386.32,0.0,0.98552,1e-05,3.01965]
[1778329712608,43.62,80386.21,0.0,0.98551,1e-05,3.02021]
[1778329719282,43.64,80386.48,0.0,0.98549,1e-05,3.02356]
[1778329721394,43.64,80386.82,0.0,0.98549,1e-05,3.02331]
[1778329721424,43.64,80386.91,0.0,0.98549,1e-05,3.0235]
[1778329721559,43.64,80386.91,0.0,0.98549,1e-05,3.0235]
[1778329722325,43.64,80386.91,0.0,0.98549,1e-05,3.0235]
[1778329722426,43.64,80386.91,0.0,0.98549,1e-05,3.02386]
[1778329722563,43.64,80386.91,0.0,0.98549,1e-05,3.02386]
[1778329730359,43.65,80387.0,0.0,0.98548,1e-05,3.02654]
[1778329735394,43.66,80386.68,0.0,0.98546,1e-05,3.02887]
[1778329736622,43.66,80386.9,0.0,0.98546,1e-05,3.02882]
[1778329736811,43.66,80386.9,0.0,0.98546,1e-05,3.02882]
[1778329737408,43.66,80387.16,0.0,0.98546,1e-05,3.0287]
[1778329738186,43.66,80387.16,0.0,0.98546,1e-05,3.0287]
[1778329738311,43.66,80387.16,0.0,0.98546,1e-05,3.0287]
[1778329745464,43.67,80386.54,0.0,0.98544,1e-05,3.03257]
[1778329750499,43.67,80386.6,0.0,0.98543,1e-05,3.03415]
[1778329756541,43.68,80386.31,0.0,0.98542,1e-05,3.03669]
[1778329762583,43.68,80386.48,0.0,0.98541,1e-05,3.03837]
[1778329765642,43.68,80386.48,0.0,0.98541,1e-05,3.03837]
[1778329765811,43.68,80386.48,0.0,0.98541,1e-05,3.03837]
[1778329765912,43.69,80386.26,0.0,0.9854,1e-05,3.04008]
[1778329766851,43.69,80386.26,0.0,0.9854,1e-05,3.04008]
[1778329767065,43.69,80386.26,0.0,0.9854,1e-05,3.04008]
[1778329779702,43.7,80386.78,0.0,0.98539,1e-05,3.04209]
[1778329780631,43.7,80386.78,0.0,0.98539,1e-05,3.04209]
[1778329780816,43.7,80386.78,0.0,0.98539,1e-05,3.04209]
[1778329780918,43.7,80386.78,0.0,0.98539,1e-05,3.04241]
[1778329782104,43.7,80386.78,0.0,0.98539,1e-05,3.04241]
[1778329782312,43.7,80386.78,0.0,0.98539,1e-05,3.04241]
[1778329789772,43.71,80386.79,0.0,0.98537,1e-05,3.04525]
[1778329794807,43.72,80386.81,0.0,0.98536,1e-05,3.04678]
[1778329797960,43.72,80386.8,0.0,0.98536,1e-05,3.04743]
[1778329798060,43.72,80386.8,0.0,0.98536,1e-05,3.04743]
[1778329798061,43.72,80389.59,0.0,0.98538,1e-05,3.04269]
[1778329798835,43.72,80396.31,0.0,0.98545,1e-05,3.03087]
[1778329799842,43.72,80403.46,0.0,0.98552,1e-05,3.01833]
[1778329802495,43.72,80403.21,0.0,0.98552,1e-05,3.01914]
[1778329801856,43.72,80400.8,0.0,0.98549,1e-05,3.02383]
[1778329802562,43.72,80400.8,0.0,0.98549,1e-05,3.02383]
[1778329807899,43.73,80400.46,0.0,0.98548,1e-05,3.02653]
[1778329812934,43.74,80400.24,0.0,0.98547,1e-05,3.02864]
[1778329817969,43.74,80400.46,0.0,0.98546,1e-05,3.02996]
[1778329819102,43.74,80400.46,0.0,0.98546,1e-05,3.02996]
[1778329819307,43.74,80400.46,0.0,0.98546,1e-05,3.02996]
[1778329819325,43.74,80400.48,0.0,0.98546,1e-05,3.03026]
[1778329820272,43.74,80400.48,0.0,0.98546,1e-05,3.03026]
[1778329820315,43.74,80400.48,0.0,0.98546,1e-05,3.03026]
[1778329827032,43.75,80400.27,0.0,0.98544,1e-05,3.03334]
[1778329832067,43.76,80399.74,0.0,0.98543,1e-05,3.03439]
[1778329836915,43.76,80398.52,0.0,0.98541,1e-05,3.03792]
[1778329837065,43.76,80398.52,0.0,0.98541,1e-05,3.03792]
[1778329837166,43.76,80396.17,0.0,0.98539,1e-05,3.04249]
[1778329838732,43.76,80396.17,0.0,0.98539,1e-05,3.04249]
[1778329838813,43.76,80396.17,0.0,0.98539,1e-05,3.04249]
[1778329840173,43.76,80395.93,0.0,0.98538,1e-05,3.04356]
[1778329840180,43.76,80392.38,0.0,0.98534,1e-05,3.0503]
[1778329841127,43.76,80392.38,0.0,0.98534,1e-05,3.0503]
[1778329841314,43.76,80392.38,0.0,0.98534,1e-05,3.0503]
[1778329841385,43.76,80389.75,0.0,0.98531,1e-05,3.05537]
[1778329846393,43.77,80389.36,0.0,0.9853,1e-05,3.05726]
[1778329846566,43.77,80389.3,0.0,0.9853,1e-05,3.05767]
[1778329853215,43.78,80385.92,0.0,0.98525,1e-05,3.06583]
[1778329856542,43.78,80385.64,0.0,0.98525,1e-05,3.06689]
[1778329856560,43.78,80385.64,0.0,0.98525,1e-05,3.06689]
[1778329866306,43.79,80382.63,0.0,0.9852,1e-05,3.07528]
[1778329867367,43.79,80382.63,0.0,0.9852,1e-05,3.07528]
[1778329867562,43.79,80382.63,0.0,0.9852,1e-05,3.07528]
[1778329874362,43.79,80382.83,0.0,0.98519,1e-05,3.07696]
[1778329882418,43.8,80382.49,0.0,0.98518,1e-05,3.07956]
[1778329885318,43.8,80382.67,0.0,0.98517,1e-05,3.07972]
[1778329885565,43.8,80382.67,0.0,0.98517,1e-05,3.07972]
[1778329890475,43.8,80375.59,0.0,0.98509,1e-05,3.09411]
[1778329891286,43.8,80375.59,0.0,0.98509,1e-05,3.09411]
[1778329891311,43.8,80375.59,0.0,0.98509,1e-05,3.09411]
[1778329894503,43.81,80372.77,0.0,0.98507,1e-05,3.09854]
[1778329899539,43.81,80372.14,0.0,0.98505,1e-05,3.10071]
[1778329905581,43.81,80371.95,0.0,0.98504,1e-05,3.10224]
[1778329906959,43.81,80371.91,0.0,0.98504,1e-05,3.10251]
[1778329907062,43.81,80371.91,0.0,0.98504,1e-05,3.10251]
[1778329907595,43.81,80367.65,0.0,0.985,1e-05,3.11052]
[1778329909609,43.82,80365.37,0.0,0.98497,1e-05,3.11508]
[1778329913976,43.82,80365.3,0.0,0.98497,1e-05,3.11572]
[1778329914060,43.82,80365.3,0.0,0.98497,1e-05,3.11572]
[1778329921693,43.82,80364.13,0.0,0.98495,1e-05,3.11936]
[1778329925809,43.82,80363.22,0.0,0.98493,1e-05,3.12153]
[1778329926060,43.82,80363.22,0.0,0.98493,1e-05,3.12153]
[1778329931763,43.83,80360.94,0.0,0.9849,1e-05,3.12684]
[1778329932747,43.83,80360.94,0.0,0.9849,1e-05,3.12684]
[1778329932810,43.83,80360.94,0.0,0.9849,1e-05,3.12684]
[1778329939576,43.83,80359.64,0.0,0.98489,1e-05,3.13013]
[1778329939813,43.83,80359.79,0.0,0.98489,1e-05,3.13015]
[1778329946869,43.83,80357.9,0.0,0.98486,1e-05,3.13481]
[1778329951561,43.83,80357.83,0.0,0.98486,1e-05,3.13522]
[1778329951811,43.84,80356.66,0.0,0.98485,1e-05,3.13607]
[1778329964995,43.84,80357.13,0.0,0.98484,1e-05,3.13719]
[1778329973051,43.85,80354.84,0.0,0.98481,1e-05,3.14256]
[1778329974643,43.85,80354.84,0.0,0.98481,1e-05,3.14256]
[1778329974811,43.85,80354.84,0.0,0.98481,1e-05,3.14269]
[1778329980561,43.85,80354.89,0.0,0.98481,1e-05,3.143]
[1778329980813,43.85,80354.39,0.0,0.9848,1e-05,3.14434]
[1778329982116,43.85,80350.84,0.0,0.98476,1e-05,3.15118]
[1778329986808,43.85,80349.12,0.0,0.98474,1e-05,3.15483]
[1778329987063,43.85,80349.12,0.0,0.98474,1e-05,3.15483]
[1778329987382,43.85,80349.12,0.0,0.98474,1e-05,3.15483]
[1778329987560,43.85,80349.12,0.0,0.98474,1e-05,3.15483]
[1778329987648,43.85,80349.05,0.0,0.98474,1e-05,3.15506]
[1778329990172,43.85,80340.74,0.0,0.98465,1e-05,3.17082]
[1778329991180,43.85,80338.37,0.0,0.98462,1e-05,3.17532]
[1778329993524,43.85,80338.26,0.0,0.98462,1e-05,3.17559]
[1778329993560,43.85,80338.26,0.0,0.98462,1e-05,3.17559]
[1778330000392,43.85,80337.0,0.0,0.98461,1e-05,3.17818]
[1778330001067,43.85,80337.0,0.0,0.98461,1e-05,3.1784]
[1778330001314,43.85,80337.0,0.0,0.98461,1e-05,3.1784]
[1778330001415,43.85,80337.55,0.0,0.98461,1e-05,3.17743]
[1778330001774,43.85,80337.55,0.0,0.98461,1e-05,3.17743]
[1778330001810,43.85,80337.55,0.0,0.98461,1e-05,3.17743]
[1778330011319,43.86,80336.26,0.0,0.9846,1e-05,3.17873]
[1778330016354,43.86,80336.16,0.0,0.9846,1e-05,3.17915]
[1778330019408,43.86,80335.98,0.0,0.9846,1e-05,3.17953]
[1778330019579,43.86,80335.98,0.0,0.9846,1e-05,3.17953]
[1778330023009,43.86,80335.26,0.0,0.98459,1e-05,3.1811]
[1778330023061,43.86,80335.26,0.0,0.98459,1e-05,3.1811]
[1778330023404,43.86,80334.97,0.0,0.98459,1e-05,3.18169]
[1778330027233,43.86,80334.91,0.0,0.98458,1e-05,3.18192]
[1778330027309,43.86,80334.91,0.0,0.98458,1e-05,3.18192]
[1778330035487,43.86,80334.71,0.0,0.98458,1e-05,3.18265]
[1778330042537,43.86,80335.04,0.0,0.98458,1e-05,3.1823]
[1778330043799,43.86,80335.8,0.0,0.98459,1e-05,3.18092]
[1778330044832,43.86,80335.78,0.0,0.98459,1e-05,3.181]
[1778330045069,43.86,80335.78,0.0,0.98459,1e-05,3.181]
[1778330050753,43.86,80335.64,0.0,0.98459,1e-05,3.18147]
[1778330050593,43.86,80339.87,0.0,0.98463,1e-05,3.17361]
[1778330050809,43.86,80339.87,0.0,0.98463,1e-05,3.17361]
[1778330056635,43.86,80340.67,0.0,0.98464,1e-05,3.17245]
[1778330060663,43.86,80343.15,0.0,0.98466,1e-05,3.16805]
[1778330061224,43.86,80343.15,0.0,0.98466,1e-05,3.16805]
[1778330061308,43.86,80343.15,0.0,0.98466,1e-05,3.16805]
[1778330061670,43.86,80348.02,0.0,0.98472,1e-05,3.15906]
[1778330066705,43.86,80348.87,0.0,0.98472,1e-05,3.15787]
[1778330068177,43.86,80348.08,0.0,0.98471,1e-05,3.15942]
[1778330071061,43.86,80348.14,0.0,0.98471,1e-05,3.15945]
[1778330076769,43.87,80348.29,0.0,0.98472,1e-05,3.15801]
[1778330079063,43.87,80348.52,0.0,0.98472,1e-05,3.15766]
[1778330085840,43.87,80349.34,0.0,0.98473,1e-05,3.1568]
[1778330090875,43.87,80348.36,0.0,0.98472,1e-05,3.15899]
[1778330096917,43.87,80347.68,0.0,0.98471,1e-05,3.16066]
[1778330101965,43.87,80347.16,0.0,0.9847,1e-05,3.16194]
[1778330102961,43.87,80337.27,0.0,0.98459,1e-05,3.18044]
[1778330104974,43.87,80336.36,0.0,0.98458,1e-05,3.18225]
[1778330109003,43.87,80331.32,0.0,0.98453,1e-05,3.19179]
[1778330114039,43.87,80331.6,0.0,0.98453,1e-05,3.1913]
[1778330120080,43.87,80331.54,0.0,0.98453,1e-05,3.19148]
[1778330121087,43.87,80329.49,0.0,0.98451,1e-05,3.19533]
[1778330132164,43.87,80330.35,0.0,0.98452,1e-05,3.19216]
[1778330138206,43.87,80329.93,0.0,0.98452,1e-05,3.19298]
[1778330143241,43.87,80329.74,0.0,0.98452,1e-05,3.19336]
[1778330150290,43.87,80329.63,0.0,0.98451,1e-05,3.19359]
[1778330155325,43.88,80329.01,0.0,0.98449,1e-05,3.19708]
[1778330161368,43.89,80329.26,0.0,0.98448,1e-05,3.20005]
[1778330167413,43.9,80328.97,0.0,0.98446,1e-05,3.20398]
[1778330172451,43.91,80329.55,0.0,0.98445,1e-05,3.20566]
[1778330181515,43.92,80329.34,0.0,0.98442,1e-05,3.211]
[1778330191585,43.94,80329.41,0.0,0.98439,1e-05,3.21468]
[1778330201655,43.96,80326.93,0.0,0.98434,1e-05,3.22473]
[1778330206690,43.96,80326.94,0.0,0.98432,1e-05,3.22733]
[1778330218774,43.98,80326.12,0.0,0.98428,1e-05,3.23507]
[1778330224816,43.99,80326.24,0.0,0.98426,1e-05,3.23789]
[1778330231866,44.0,80334.86,0.0,0.98434,1e-05,3.22515]
[1778330232873,44.0,80337.66,0.0,0.98436,1e-05,3.2204]
[1778330237908,44.01,80337.93,0.0,0.98435,1e-05,3.22257]
[1778330242943,44.02,80337.73,0.0,0.98433,1e-05,3.2256]
[1778330247978,44.03,80337.91,0.0,0.98432,1e-05,3.22789]
[1778330254021,44.04,80338.59,0.0,0.98432,1e-05,3.22809]
[1778330259056,44.04,80338.41,0.0,0.9843,1e-05,3.23101]
[1778330264091,44.05,80338.69,0.0,0.98429,1e-05,3.23302]
[1778330275169,44.07,80338.6,0.0,0.98426,1e-05,3.23917]
[1778330283225,44.08,80338.73,0.0,0.98423,1e-05,3.24282]
[1778330290274,44.09,80338.94,0.0,0.98422,1e-05,3.24578]
[1778330292288,44.09,80341.05,0.0,0.98424,1e-05,3.24275]
[1778330297323,44.1,80339.54,0.0,0.98421,1e-05,3.24799]
[1778330303365,44.11,80339.36,0.0,0.98419,1e-05,3.25113]
[1778330310414,44.12,80338.62,0.0,0.98416,1e-05,3.25573]
[1778330316456,44.13,80337.7,0.0,0.98414,1e-05,3.25853]
[1778330321491,44.14,80336.84,0.0,0.98412,1e-05,3.26284]
[1778330330554,44.15,80336.41,0.0,0.98409,1e-05,3.2684]
[1778330337603,44.16,80336.84,0.0,0.98407,1e-05,3.27122]
[1778330344654,44.17,80336.7,0.0,0.98405,1e-05,3.27507]
[1778330355731,44.19,80336.63,0.0,0.98402,1e-05,3.28075]
[1778330362780,44.2,80336.52,0.0,0.984,1e-05,3.28442]
[1778330367815,44.21,80337.45,0.0,0.98399,1e-05,3.2851]
[1778330373857,44.21,80337.38,0.0,0.98398,1e-05,3.28651]
[1778330378892,44.22,80337.33,0.0,0.98397,1e-05,3.28902]
[1778330384934,44.23,80337.21,0.0,0.98395,1e-05,3.29212]
[1778330389969,44.24,80334.89,0.0,0.98391,1e-05,3.29891]
[1778330391983,44.24,80331.82,0.0,0.98387,1e-05,3.30568]
[1778330400039,44.25,80330.11,0.0,0.98383,1e-05,3.31253]
[1778330406081,44.26,80329.98,0.0,0.98382,1e-05,3.31546]
[1778330412123,44.27,80330.03,0.0,0.9838,1e-05,3.31803]
[1778330421186,44.28,80329.02,0.0,0.98377,1e-05,3.32392]
[1778330432263,44.29,80329.21,0.0,0.98375,1e-05,3.32666]
[1778330438305,44.3,80331.25,0.0,0.98376,1e-05,3.32534]
[1778330439312,44.3,80333.51,0.0,0.98378,1e-05,3.32144]
[1778330440319,44.3,80336.49,0.0,0.98381,1e-05,3.31618]
[1778330448375,44.32,80337.02,0.0,0.98379,1e-05,3.31926]
[1778330453410,44.32,80337.29,0.0,0.98378,1e-05,3.32099]
[1778330461484,44.33,80335.91,0.0,0.98375,1e-05,3.32719]
[1778330466522,44.34,80333.53,0.0,0.98371,1e-05,3.33393]
[1778330467528,44.34,80330.31,0.0,0.98367,1e-05,3.34054]
[1778330475584,44.35,80330.88,0.0,0.98366,1e-05,3.34273]
[1778330480620,44.36,80331.9,0.0,0.98366,1e-05,3.34282]
[1778330485654,44.36,80331.57,0.0,0.98365,1e-05,3.34411]
[1778330490689,44.35,80330.91,0.0,0.98365,1e-05,3.34396]
[1778330495724,44.35,80330.78,0.0,0.98367,1e-05,3.34112]
[1778330500759,44.35,80335.01,0.0,0.98372,1e-05,3.33158]
[1778330501766,44.34,80337.57,0.0,0.98375,1e-05,3.3264]
[1778330506801,44.34,80339.06,0.0,0.98378,1e-05,3.32225]
[1778330511836,44.34,80339.16,0.0,0.98378,1e-05,3.32076]
[1778330517878,44.33,80338.93,0.0,0.98379,1e-05,3.31964]
[1778330523923,44.33,80338.68,0.0,0.9838,1e-05,3.31853]
[1778330528958,44.32,80338.87,0.0,0.98381,1e-05,3.31685]
[1778330533993,44.32,80339.72,0.0,0.98382,1e-05,3.31392]
[1778330539029,44.32,80340.26,0.0,0.98384,1e-05,3.3116]
[1778330544064,44.31,80341.12,0.0,0.98385,1e-05,3.30868]
[1778330549099,44.31,80340.56,0.0,0.98386,1e-05,3.30849]
[1778330554134,44.3,80341.33,0.0,0.98388,1e-05,3.30411]
[1778330561183,44.3,80341.62,0.0,0.98389,1e-05,3.30183]
[1778330566218,44.3,80342.33,0.0,0.98391,1e-05,3.29926]
[1778330571253,44.29,80342.31,0.0,0.98391,1e-05,3.29809]
[1778330576288,44.29,80342.29,0.0,0.98392,1e-05,3.29693]
[1778330581638,44.29,80341.8,0.0,0.98392,1e-05,3.29691]
[1778330588372,44.28,80341.96,0.0,0.98393,1e-05,3.2947]
[1778330593407,44.28,80342.02,0.0,0.98394,1e-05,3.29341]
[1778330598442,44.27,80342.13,0.0,0.98395,1e-05,3.29203]
[1778330605492,44.27,80342.13,0.0,0.98396,1e-05,3.29018]
[1778330615562,44.26,80342.23,0.0,0.98398,1e-05,3.28607]
[1778330618583,44.26,80344.6,0.0,0.98401,1e-05,3.2809]
[1778330619590,44.26,80347.18,0.0,0.98404,1e-05,3.27579]
[1778330624625,44.26,80348.34,0.0,0.98406,1e-05,3.27258]
[1778330630667,44.25,80349.05,0.0,0.98407,1e-05,3.27005]
[1778330635702,44.25,80350.05,0.0,0.98409,1e-05,3.26719]
[1778330640737,44.25,80350.32,0.0,0.9841,1e-05,3.26573]
[1778330653830,44.24,80350.16,0.0,0.98411,1e-05,3.26358]
[1778330659872,44.24,80350.21,0.0,0.98412,1e-05,3.26236]
[1778330664907,44.23,80348.6,0.0,0.9841,1e-05,3.26447]
[1778330677998,44.22,80349.12,0.0,0.98413,1e-05,3.2594]
[1778330686055,44.22,80348.04,0.0,0.98413,1e-05,3.26001]
[1778330691091,44.22,80349.13,0.0,0.98414,1e-05,3.25706]
[1778330698139,44.21,80349.13,0.0,0.98415,1e-05,3.25583]
[1778330703174,44.21,80348.97,0.0,0.98415,1e-05,3.25527]
[1778330713244,44.21,80348.71,0.0,0.98416,1e-05,3.25404]
[1778330718279,44.2,80348.25,0.0,0.98416,1e-05,3.25407]
[1778330719286,44.2,80346.23,0.0,0.98414,1e-05,3.25771]
[1778330724321,44.2,80344.81,0.0,0.98413,1e-05,3.2595]
[1778330729356,44.2,80344.73,0.0,0.98413,1e-05,3.25876]
[1778330734391,44.2,80343.52,0.0,0.98413,1e-05,3.25851]
[1778330739426,44.19,80343.85,0.0,0.98414,1e-05,3.25702]
[1778330745468,44.19,80344.54,0.0,0.98416,1e-05,3.25469]
[1778330748489,44.19,80346.59,0.0,0.98418,1e-05,3.25032]
[1778330753525,44.19,80346.77,0.0,0.98419,1e-05,3.24919]
[1778330758559,44.18,80346.56,0.0,0.98419,1e-05,3.24881]
[1778330760573,44.18,80348.83,0.0,0.98422,1e-05,3.24421]
[1778330761580,44.18,80352.6,0.0,0.98426,1e-05,3.23696]
[1778330769637,44.18,80352.25,0.0,0.98426,1e-05,3.23652]
[1778330774675,44.18,80354.73,0.0,0.98429,1e-05,3.23105]
[1778330780717,44.17,80357.7,0.0,0.98433,1e-05,3.22474]
[1778330783649,44.17,80358.01,0.0,0.98433,1e-05,3.22394]
[1778330785062,44.17,80357.57,0.0,0.98433,1e-05,3.22466]
[1778330785162,44.17,80357.49,0.0,0.98433,1e-05,3.2247]
[1778330786759,44.17,80362.73,0.0,0.98439,1e-05,3.21468]
[1778330791794,44.17,80362.75,0.0,0.9844,1e-05,3.21261]
[1778330796829,44.17,80362.66,0.0,0.9844,1e-05,3.2124]
[1778330802871,44.17,80363.16,0.0,0.98441,1e-05,3.21106]
[1778330807906,44.17,80366.51,0.0,0.98444,1e-05,3.2045]
[1778330812948,44.17,80366.95,0.0,0.98445,1e-05,3.20344]
[1778330817983,44.17,80366.9,0.0,0.98445,1e-05,3.20331]
[1778330823018,44.17,80366.95,0.0,0.98445,1e-05,3.20299]
[1778330828053,44.16,80366.98,0.0,0.98445,1e-05,3.20272]
[1778330833088,44.16,80367.2,0.0,0.98446,1e-05,3.20209]
[1778330838123,44.16,80368.07,0.0,0.98447,1e-05,3.20027]
[1778330843158,44.16,80368.56,0.0,0.98447,1e-05,3.19917]
[1778330849200,44.16,80368.89,0.0,0.98448,1e-05,3.19833]
[1778330854235,44.16,80368.91,0.0,0.98449,1e-05,3.19649]
[1778330864305,44.16,80368.91,0.0,0.98449,1e-05,3.19614]
[1778330871480,44.16,80369.35,0.0,0.98449,1e-05,3.19521]
[1778330877396,44.16,80369.82,0.0,0.9845,1e-05,3.19399]
[1778330882431,44.16,80369.89,0.0,0.9845,1e-05,3.19369]
[1778330892501,44.16,80370.3,0.0,0.98451,1e-05,3.1926]
[1778330897536,44.16,80370.3,0.0,0.98451,1e-05,3.19244]
[1778330902571,44.16,80369.43,0.0,0.9845,1e-05,3.19389]
[1778330907606,44.16,80369.98,0.0,0.98451,1e-05,3.1927]
[1778330912641,44.16,80369.9,0.0,0.98452,1e-05,3.19106]
[1778330922146,44.16,80370.42,0.0,0.98452,1e-05,3.19003]
[1778330922310,44.16,80370.42,0.0,0.98452,1e-05,3.19003]
[1778330933788,44.15,80370.48,0.0,0.98453,1e-05,3.18939]
[1778330943858,44.15,80370.55,0.0,0.98453,1e-05,3.18896]
[1778330947068,44.15,80370.92,0.0,0.98453,1e-05,3.18822]
[1778330948862,44.15,80370.92,0.0,0.98453,1e-05,3.18819]
[1778330949060,44.15,80370.92,0.0,0.98453,1e-05,3.18819]
[1778330949160,44.15,80370.92,0.0,0.98453,1e-05,3.18814]
[1778330955942,44.15,80371.41,0.0,0.98454,1e-05,3.18705]
[1778330959221,44.15,80371.28,0.0,0.98454,1e-05,3.18725]
[1778330959319,44.15,80371.28,0.0,0.98454,1e-05,3.18725]
[1778330965007,44.15,80372.35,0.0,0.98455,1e-05,3.18509]
[1778330966913,44.15,80371.89,0.0,0.98455,1e-05,3.18593]
[1778330967076,44.15,80371.89,0.0,0.98455,1e-05,3.18593]
[1778330967098,44.15,80371.89,0.0,0.98455,1e-05,3.18593]
[1778330967308,44.15,80371.89,0.0,0.98455,1e-05,3.18593]
[1778330967409,44.15,80371.86,0.0,0.98455,1e-05,3.18596]
[1778330974068,44.15,80374.09,0.0,0.98458,1e-05,3.18007]
[1778330975075,44.15,80380.14,0.0,0.98464,1e-05,3.16884]
[1778330977339,44.15,80381.16,0.0,0.98465,1e-05,3.16697]
[1778330977501,44.15,80381.16,0.0,0.98465,1e-05,3.16697]
[1778330977560,44.15,80381.16,0.0,0.98465,1e-05,3.16697]
[1778330977602,44.15,80381.16,0.0,0.98465,1e-05,3.16698]
[1778330983134,44.15,80381.29,0.0,0.98465,1e-05,3.16685]
[1778330986769,44.15,80381.73,0.0,0.98466,1e-05,3.1661]
[1778330986814,44.15,80381.73,0.0,0.98466,1e-05,3.1661]
[1778330986910,44.15,80381.73,0.0,0.98466,1e-05,3.1661]
[1778330987062,44.15,80381.73,0.0,0.98466,1e-05,3.1661]
[1778330987162,44.15,80381.76,0.0,0.98466,1e-05,3.16607]
[1778330997232,44.15,80381.44,0.0,0.98465,1e-05,3.16691]
[1778331001812,44.15,80380.41,0.0,0.98464,1e-05,3.16892]
[1778331001952,44.15,80380.41,0.0,0.98464,1e-05,3.16892]
[1778331002087,44.15,80380.41,0.0,0.98464,1e-05,3.16892]
[1778331002270,44.15,80379.99,0.0,0.98464,1e-05,3.16972]
[1778331011333,44.15,80381.85,0.0,0.98466,1e-05,3.16652]
[1778331016401,44.15,80382.8,0.0,0.98467,1e-05,3.16482]
[1778331019584,44.15,80382.21,0.0,0.98466,1e-05,3.16608]
[1778331019664,44.15,80382.39,0.0,0.98466,1e-05,3.16578]
[1778331019779,44.15,80382.39,0.0,0.98466,1e-05,3.16578]
[1778331019813,44.15,80382.39,0.0,0.98466,1e-05,3.16578]
[1778331025431,44.15,80382.15,0.0,0.98466,1e-05,3.16641]
[1778331033487,44.16,80382.48,0.0,0.98467,1e-05,3.16444]
[1778331035355,44.16,80382.42,0.0,0.98467,1e-05,3.16458]
[1778331035560,44.16,80382.42,0.0,0.98467,1e-05,3.16458]
[1778331035657,44.16,80382.42,0.0,0.98467,1e-05,3.16461]
[1778331035809,44.16,80382.42,0.0,0.98467,1e-05,3.16461]
[1778331041543,44.16,80383.75,0.0,0.98468,1e-05,3.16237]
[1778331046578,44.16,80384.01,0.0,0.98468,1e-05,3.16208]
[1778331050658,44.16,80386.04,0.0,0.9847,1e-05,3.15845]
[1778331050662,44.16,80386.15,0.0,0.9847,1e-05,3.15829]
[1778331050811,44.16,80386.15,0.0,0.9847,1e-05,3.15829]
[1778331051164,44.16,80386.15,0.0,0.9847,1e-05,3.15829]
[1778331051312,44.16,80386.15,0.0,0.9847,1e-05,3.15829]
[1778331056359,44.16,80386.72,0.0,0.98471,1e-05,3.15746]
[1778331056562,44.16,80386.72,0.0,0.98471,1e-05,3.15746]
[1778331058137,44.16,80385.84,0.0,0.9847,1e-05,3.15917]
[1778331058310,44.16,80385.84,0.0,0.9847,1e-05,3.15917]
[1778331058663,44.16,80386.12,0.0,0.9847,1e-05,3.1587]
[1778331063698,44.16,80386.32,0.0,0.9847,1e-05,3.15855]
[1778331071754,44.16,80387.0,0.0,0.98471,1e-05,3.15764]
[1778331077796,44.16,80386.49,0.0,0.9847,1e-05,3.15883]
[1778331085852,44.16,80386.56,0.0,0.9847,1e-05,3.15902]
[1778331092901,44.16,80386.75,0.0,0.98471,1e-05,3.15733]
[1778331098943,44.14,80386.89,0.0,0.98475,1e-05,3.15016]
[1778331108006,44.11,80386.72,0.0,0.98481,1e-05,3.13915]
[1778331114049,44.09,80386.79,0.0,0.98485,1e-05,3.13234]
[1778331119089,44.07,80386.11,0.0,0.98487,1e-05,3.12808]
[1778331122349,44.06,80385.01,0.0,0.98487,1e-05,3.12791]
[1778331122560,44.06,80385.01,0.0,0.98487,1e-05,3.12791]
[1778331128152,44.04,80381.82,0.0,0.98488,1e-05,3.12607]
[1778331129318,44.04,80381.82,0.0,0.98488,1e-05,3.12607]
[1778331129494,44.04,80381.82,0.0,0.98488,1e-05,3.12607]
[1778331129563,44.04,80381.82,0.0,0.98488,1e-05,3.12607]
[1778331129660,44.04,80381.82,0.0,0.98489,1e-05,3.12497]
[1778331133478,44.03,80381.82,0.0,0.98491,1e-05,3.12169]
[1778331133563,44.03,80381.82,0.0,0.98491,1e-05,3.12169]
[1778331133597,44.03,80381.82,0.0,0.98491,1e-05,3.12169]
[1778331133812,44.03,80381.82,0.0,0.98491,1e-05,3.12169]
[1778331133826,44.02,80382.82,0.0,0.98492,1e-05,3.11877]
[1778331139230,44.0,80382.74,0.0,0.98496,1e-05,3.11242]
[1778331144264,43.99,80381.71,0.0,0.98498,1e-05,3.10895]
[1778331146035,43.98,80381.89,0.0,0.98498,1e-05,3.10755]
[1778331146063,43.98,80381.89,0.0,0.98498,1e-05,3.10755]
[1778331146246,43.98,80381.89,0.0,0.98498,1e-05,3.10755]
[1778331146312,43.98,80381.89,0.0,0.98498,1e-05,3.10755]
[1778331146411,43.98,80381.89,0.0,0.98499,1e-05,3.10648]
[1778331149299,43.97,80391.0,0.0,0.9851,1e-05,3.08666]
[1778331150306,43.97,80396.91,0.0,0.98517,1e-05,3.07488]
[1778331151572,43.97,80396.91,0.0,0.98517,1e-05,3.07488]
[1778331151738,43.97,80396.91,0.0,0.98517,1e-05,3.07488]
[1778331151787,43.96,80397.58,0.0,0.98519,1e-05,3.07108]
[1778331152889,43.96,80397.94,0.0,0.9852,1e-05,3.06942]
[1778331153255,43.96,80397.94,0.0,0.9852,1e-05,3.06942]
[1778331158362,43.94,80398.9,0.0,0.98524,1e-05,3.06173]
[1778331159455,43.94,80398.9,0.0,0.98524,1e-05,3.06173]
[1778331159564,43.94,80398.9,0.0,0.98524,1e-05,3.06173]
[1778331166421,43.92,80395.71,0.0,0.98525,1e-05,3.05991]
[1778331167232,43.92,80395.71,0.0,0.98525,1e-05,3.05991]
[1778331167315,43.92,80395.71,0.0,0.98525,1e-05,3.05991]
[1778331167432,43.92,80395.71,0.0,0.98525,1e-05,3.05991]
[1778331167562,43.92,80395.71,0.0,0.98525,1e-05,3.05991]
[1778331167641,43.92,80396.06,0.0,0.98526,1e-05,3.0583]
[1778331173470,43.9,80400.12,0.0,0.98534,1e-05,3.04521]
[1778331180520,43.88,80400.47,0.0,0.98538,1e-05,3.038]
[1778331184351,43.88,80400.47,0.0,0.98538,1e-05,3.038]
[1778331184513,43.88,80400.47,0.0,0.98538,1e-05,3.038]
[1778331184564,43.88,80400.47,0.0,0.98538,1e-05,3.038]
[1778331184607,43.87,80400.55,0.0,0.9854,1e-05,3.03415]
[1778331189583,43.85,80405.0,0.0,0.98547,1e-05,3.02158]
[1778331199653,43.82,80404.4,0.0,0.98551,1e-05,3.01376]
[1778331202525,43.82,80404.42,0.0,0.98552,1e-05,3.01196]
[1778331202572,43.82,80404.42,0.0,0.98552,1e-05,3.01196]
[1778331202786,43.82,80404.42,0.0,0.98552,1e-05,3.01196]
[1778331202815,43.82,80404.42,0.0,0.98552,1e-05,3.01196]
[1778331202884,43.82,80404.31,0.0,0.98553,1e-05,3.01128]
[1778331208716,43.8,80402.49,0.0,0.98554,1e-05,3.00929]
[1778331215765,43.78,80402.98,0.0,0.98558,1e-05,3.00078]
[1778331222814,43.76,80402.97,0.0,0.98562,1e-05,2.99483]
[1778331227849,43.75,80402.38,0.0,0.98564,1e-05,2.99167]
[1778331230279,43.74,80402.4,0.0,0.98564,1e-05,2.98995]
[1778331230317,43.74,80402.4,0.0,0.98564,1e-05,2.98995]
[1778331230393,43.74,80402.4,0.0,0.98564,1e-05,2.98995]
[1778331230564,43.74,80402.4,0.0,0.98564,1e-05,2.98995]
[1778331230870,43.74,80402.47,0.0,0.98565,1e-05,2.98899]
[1778331240942,43.72,80402.47,0.0,0.9857,1e-05,2.98071]
[1778331250008,43.69,80401.96,0.0,0.98573,1e-05,2.97427]
[1778331260075,43.67,80401.96,0.0,0.98578,1e-05,2.96626]
[1778331270145,43.64,80401.96,0.0,0.98582,1e-05,2.9584]
[1778331273168,43.63,80396.87,0.0,0.98579,1e-05,2.96279]
[1778331274468,43.63,80396.87,0.0,0.98579,1e-05,2.96279]
[1778331274564,43.63,80396.87,0.0,0.98579,1e-05,2.96279]
[1778331274811,43.63,80396.87,0.0,0.98579,1e-05,2.96279]
[1778331274910,43.63,80395.66,0.0,0.98579,1e-05,2.96416]
[1778331275084,43.63,80395.66,0.0,0.98579,1e-05,2.96416]
[1778331283237,43.61,80393.31,0.0,0.9858,1e-05,2.96127]
[1778331286318,43.6,80393.29,0.0,0.98581,1e-05,2.95975]
[1778331286518,43.6,80393.29,0.0,0.98581,1e-05,2.95975]
[1778331286565,43.6,80393.29,0.0,0.98581,1e-05,2.95975]
[1778331286612,43.6,80393.15,0.0,0.98581,1e-05,2.95922]
[1778331292300,43.59,80393.17,0.0,0.98584,1e-05,2.95458]
[1778331295260,43.58,80392.39,0.0,0.98584,1e-05,2.95444]
[1778331295315,43.58,80392.39,0.0,0.98584,1e-05,2.95444]
[1778331295894,43.58,80392.39,0.0,0.98584,1e-05,2.95444]
[1778331295937,43.58,80392.53,0.0,0.98584,1e-05,2.95343]
[1778331296063,43.58,80392.53,0.0,0.98584,1e-05,2.95343]
[1778331302370,43.56,80392.52,0.0,0.98587,1e-05,2.94817]
[1778331309419,43.55,80392.51,0.0,0.9859,1e-05,2.943]
[1778331315461,43.53,80392.51,0.0,0.98593,1e-05,2.93862]
[1778331321504,43.52,80392.51,0.0,0.98595,1e-05,2.9343]
[1778331332582,43.49,80392.48,0.0,0.986,1e-05,2.92504]
[1778331338624,43.48,80390.81,0.0,0.98601,1e-05,2.92385]
[1778331339631,43.48,80386.38,0.0,0.98597,1e-05,2.93099]
[1778331340574,43.48,80386.38,0.0,0.98597,1e-05,2.93099]
[1778331340814,43.48,80386.38,0.0,0.98597,1e-05,2.93099]
[1778331340831,43.48,80386.38,0.0,0.98597,1e-05,2.93099]
[1778331341064,43.48,80386.38,0.0,0.98597,1e-05,2.93099]
[1778331340875,43.48,80386.25,0.0,0.98597,1e-05,2.93051]
[1778331347692,43.46,80384.79,0.0,0.98598,1e-05,2.92817]
[1778331350987,43.46,80382.73,0.0,0.98597,1e-05,2.9304]
[1778331351067,43.46,80382.73,0.0,0.98597,1e-05,2.9304]
[1778331351027,43.46,80382.66,0.0,0.98597,1e-05,2.92981]
[1778331351153,43.46,80382.66,0.0,0.98597,1e-05,2.92981]
[1778331351315,43.46,80382.66,0.0,0.98597,1e-05,2.92981]
[1778331357762,43.44,80381.95,0.0,0.98599,1e-05,2.92613]
[1778331362798,43.43,80383.37,0.0,0.98603,1e-05,2.92011]
[1778331365110,43.42,80383.39,0.0,0.98603,1e-05,2.91869]
[1778331365311,43.42,80383.39,0.0,0.98603,1e-05,2.91869]
[1778331365499,43.42,80383.39,0.0,0.98603,1e-05,2.91869]
[1778331365561,43.42,80383.39,0.0,0.98603,1e-05,2.91869]
[1778331365656,43.42,80383.39,0.0,0.98604,1e-05,2.91799]
[1778331371861,43.41,80383.4,0.0,0.98606,1e-05,2.91385]
[1778331377730,43.4,80383.21,0.0,0.98607,1e-05,2.91146]
[1778331377814,43.4,80383.21,0.0,0.98607,1e-05,2.91146]
[1778331377921,43.4,80383.21,0.0,0.98607,1e-05,2.91146]
[1778331378067,43.4,80383.21,0.0,0.98607,1e-05,2.91146]
[1778331378022,43.4,80383.21,0.0,0.98608,1e-05,2.9101]
[1778331386966,43.38,80383.54,0.0,0.98612,1e-05,2.90348]
[1778331388664,43.38,80383.51,0.0,0.98612,1e-05,2.90286]
[1778331388813,43.38,80383.51,0.0,0.98612,1e-05,2.90286]
[1778331389089,43.38,80383.51,0.0,0.98612,1e-05,2.90286]
[1778331388980,43.37,80383.44,0.0,0.98612,1e-05,2.90232]
[1778331389313,43.37,80383.44,0.0,0.98612,1e-05,2.90232]
[1778331395023,43.36,80383.09,0.0,0.98615,1e-05,2.89746]
[1778331403078,43.34,80380.17,0.0,0.98615,1e-05,2.8974]
[1778331405934,43.34,80379.92,0.0,0.98615,1e-05,2.89654]
[1778331406063,43.34,80379.92,0.0,0.98615,1e-05,2.89654]
[1778331406099,43.34,80379.86,0.0,0.98616,1e-05,2.896]
[1778331406179,43.34,80379.86,0.0,0.98616,1e-05,2.896]
[1778331406316,43.34,80379.86,0.0,0.98616,1e-05,2.896]
[1778331417176,43.32,80381.2,0.0,0.98621,1e-05,2.88663]
[1778331422211,43.31,80381.27,0.0,0.98623,1e-05,2.88337]
[1778331426528,43.3,80381.75,0.0,0.98624,1e-05,2.88067]
[1778331426563,43.3,80381.75,0.0,0.98624,1e-05,2.88067]
[1778331426824,43.3,80381.75,0.0,0.98624,1e-05,2.88067]
[1778331427063,43.3,80381.75,0.0,0.98624,1e-05,2.88067]
[1778331427115,43.3,80381.79,0.0,0.98625,1e-05,2.87937]
[1778331432281,43.29,80384.39,0.0,0.98629,1e-05,2.87178]
[1778331433869,43.29,80384.39,0.0,0.98629,1e-05,2.87178]
[1778331434064,43.29,80384.39,0.0,0.98629,1e-05,2.87178]
[1778331434014,43.28,80385.13,0.0,0.98631,1e-05,2.86929]
[1778331434172,43.28,80385.13,0.0,0.98631,1e-05,2.86929]
[1778331434316,43.28,80385.13,0.0,0.98631,1e-05,2.86929]
[1778331434411,43.28,80384.6,0.0,0.9863,1e-05,2.86963]
[1778331441344,43.27,80384.88,0.0,0.98633,1e-05,2.86506]
[1778331446380,43.26,80386.2,0.0,0.98636,1e-05,2.85991]
[1778331448188,43.26,80385.66,0.0,0.98636,1e-05,2.86029]
[1778331448315,43.26,80385.66,0.0,0.98636,1e-05,2.86029]
[1778331448536,43.26,80385.66,0.0,0.98636,1e-05,2.86029]
[1778331448565,43.26,80385.66,0.0,0.98636,1e-05,2.86029]
[1778331448571,43.26,80385.68,0.0,0.98636,1e-05,2.8597]
[1778331454436,43.25,80385.65,0.0,0.98638,1e-05,2.85493]
[1778331456503,43.25,80385.65,0.0,0.98638,1e-05,2.85493]
[1778331456563,43.25,80385.65,0.0,0.98638,1e-05,2.85493]
[1778331457179,43.25,80385.65,0.0,0.98638,1e-05,2.85493]
[1778331456605,43.24,80383.87,0.0,0.98637,1e-05,2.85695]
[1778331457312,43.24,80383.87,0.0,0.98637,1e-05,2.85695]
[1778331466520,43.23,80386.1,0.0,0.98642,1e-05,2.8477]
[1778331470318,43.22,80386.23,0.0,0.98643,1e-05,2.84592]
[1778331470564,43.22,80386.23,0.0,0.98643,1e-05,2.84592]
[1778331470837,43.22,80386.23,0.0,0.98643,1e-05,2.84592]
[1778331471067,43.22,80386.23,0.0,0.98643,1e-05,2.84592]
[1778331471082,43.22,80386.94,0.0,0.98644,1e-05,2.84416]
[1778331478604,43.21,80387.56,0.0,0.98647,1e-05,2.83902]
[1778331488675,43.19,80388.16,0.0,0.98651,1e-05,2.83302]
[1778331490095,43.19,80388.16,0.0,0.98651,1e-05,2.83302]
[1778331490196,43.19,80389.91,0.0,0.98653,1e-05,2.8295]
[1778331490313,43.19,80389.91,0.0,0.98653,1e-05,2.8295]
[1778331490525,43.19,80389.91,0.0,0.98653,1e-05,2.8295]
[1778331490566,43.19,80389.91,0.0,0.98653,1e-05,2.8295]
[1778331490689,43.19,80392.62,0.0,0.98656,1e-05,2.82433]
[1778331495725,43.18,80395.17,0.0,0.98659,1e-05,2.81759]
[1778331500759,43.17,80395.55,0.0,0.98661,1e-05,2.81465]
[1778331502635,43.17,80395.62,0.0,0.98661,1e-05,2.81408]
[1778331502811,43.17,80395.62,0.0,0.98661,1e-05,2.81408]
[1778331503102,43.17,80395.62,0.0,0.98661,1e-05,2.81408]
[1778331503203,43.17,80395.43,0.0,0.98661,1e-05,2.81395]
[1778331503312,43.17,80395.43,0.0,0.98661,1e-05,2.81395]
[1778331508815,43.16,80395.45,0.0,0.98663,1e-05,2.81121]
[1778331513850,43.15,80396.17,0.0,0.98665,1e-05,2.80625]
[1778331514425,43.15,80396.17,0.0,0.98665,1e-05,2.80625]
[1778331514560,43.15,80396.17,0.0,0.98665,1e-05,2.80625]
[1778331514801,43.15,80396.17,0.0,0.98665,1e-05,2.80625]
[1778331514812,43.15,80396.17,0.0,0.98665,1e-05,2.80625]
[1778331514857,43.15,80396.07,0.0,0.98666,1e-05,2.80598]
[1778331519894,43.14,80396.06,0.0,0.98667,1e-05,2.80381]
[1778331521476,43.14,80395.78,0.0,0.98667,1e-05,2.80386]
[1778331521563,43.14,80395.78,0.0,0.98667,1e-05,2.80386]
[1778331521850,43.14,80395.78,0.0,0.98667,1e-05,2.80386]
[1778331522071,43.14,80395.78,0.0,0.98667,1e-05,2.80386]
[1778331522096,43.14,80397.06,0.0,0.98668,1e-05,2.80122]
[1778331527948,43.13,80397.77,0.0,0.9867,1e-05,2.79742]
[1778331530056,43.13,80398.02,0.0,0.98671,1e-05,2.79657]
[1778331530067,43.13,80398.02,0.0,0.98671,1e-05,2.79657]
[1778331530157,43.13,80399.58,0.0,0.98673,1e-05,2.79346]
[1778331530449,43.13,80399.58,0.0,0.98673,1e-05,2.79346]
[1778331530565,43.13,80399.58,0.0,0.98673,1e-05,2.79346]
[1778331536005,43.12,80398.92,0.0,0.98673,1e-05,2.7921]
[1778331541039,43.12,80399.3,0.0,0.98675,1e-05,2.78937]
[1778331543529,43.11,80398.57,0.0,0.98674,1e-05,2.7898]
[1778331543563,43.11,80398.57,0.0,0.98674,1e-05,2.7898]
[1778331544060,43.11,80398.72,0.0,0.98675,1e-05,2.78912]
[1778331544605,43.11,80398.72,0.0,0.98675,1e-05,2.78912]
[1778331544815,43.11,80398.72,0.0,0.98675,1e-05,2.78912]
[1778331553123,43.1,80398.75,0.0,0.98677,1e-05,2.78538]
[1778331561179,43.09,80398.19,0.0,0.98678,1e-05,2.7831]
[1778331566214,43.08,80398.79,0.0,0.9868,1e-05,2.78007]
[1778331575279,43.07,80399.08,0.0,0.98683,1e-05,2.77454]
[1778331575465,43.07,80399.08,0.0,0.98683,1e-05,2.77454]
[1778331575560,43.07,80399.08,0.0,0.98683,1e-05,2.77454]
[1778331576286,43.07,80398.82,0.0,0.98683,1e-05,2.7746]
[1778331576540,43.07,80398.82,0.0,0.98683,1e-05,2.7746]
[1778331576560,43.07,80398.82,0.0,0.98683,1e-05,2.7746]
[1778331583335,43.06,80398.85,0.0,0.98684,1e-05,2.77185]
[1778331590384,43.05,80399.58,0.0,0.98686,1e-05,2.76794]
[1778331595419,43.05,80397.7,0.0,0.98686,1e-05,2.76928]
[1778331596469,43.05,80397.7,0.0,0.98686,1e-05,2.76928]
[1778331596559,43.05,80397.7,0.0,0.98686,1e-05,2.76928]
[1778331596914,43.05,80398.23,0.0,0.98687,1e-05,2.76763]
[1778331597423,43.05,80398.23,0.0,0.98687,1e-05,2.76763]
[1778331597561,43.05,80398.23,0.0,0.98687,1e-05,2.76763]
[1778331603475,43.04,80397.1,0.0,0.98687,1e-05,2.76731]
[1778331605844,43.04,80397.1,0.0,0.98687,1e-05,2.76731]
[1778331606065,43.04,80397.1,0.0,0.98687,1e-05,2.76731]
[1778331606148,43.03,80397.4,0.0,0.98688,1e-05,2.76568]
[1778331606800,43.03,80397.4,0.0,0.98688,1e-05,2.76568]
[1778331606813,43.03,80397.4,0.0,0.98688,1e-05,2.76568]
[1778331612538,43.03,80397.37,0.0,0.98689,1e-05,2.76316]
[1778331621601,43.02,80397.19,0.0,0.98691,1e-05,2.76022]
[1778331632993,43.01,80397.45,0.0,0.98692,1e-05,2.75835]
[1778331633062,43.01,80397.45,0.0,0.98692,1e-05,2.75835]
[1778331633094,43.0,80397.45,0.0,0.98694,1e-05,2.75441]
[1778331634136,43.0,80397.45,0.0,0.98694,1e-05,2.75441]
[1778331634310,43.0,80397.45,0.0,0.98694,1e-05,2.75441]
[1778331639728,43.0,80397.14,0.0,0.98695,1e-05,2.75252]
[1778331644763,42.99,80397.22,0.0,0.98696,1e-05,2.75068]
[1778331655840,42.98,80397.18,0.0,0.98698,1e-05,2.74708]
[1778331660875,42.97,80397.18,0.0,0.98699,1e-05,2.74543]
[1778331665910,42.97,80397.88,0.0,0.987,1e-05,2.74262]
[1778331675980,42.96,80397.56,0.0,0.98702,1e-05,2.73998]
[1778331682024,42.95,80397.6,0.0,0.98703,1e-05,2.73802]
[1778331688065,42.95,80398.09,0.0,0.98704,1e-05,2.73532]
[1778331695114,42.94,80398.29,0.0,0.98706,1e-05,2.73139]
[1778331700150,42.93,80398.03,0.0,0.98707,1e-05,2.73033]
[1778331706192,42.93,80398.44,0.0,0.98708,1e-05,2.72786]
[1778331711227,42.92,80398.33,0.0,0.98709,1e-05,2.72658]
[1778331713083,42.92,80398.35,0.0,0.98709,1e-05,2.72626]
[1778331713310,42.92,80398.35,0.0,0.98709,1e-05,2.72626]
[1778331713411,42.92,80398.21,0.0,0.98709,1e-05,2.7262]
[1778331714543,42.92,80398.21,0.0,0.98709,1e-05,2.7262]
[1778331714566,42.92,80398.21,0.0,0.98709,1e-05,2.7262]
[1778331720290,42.92,80398.38,0.0,0.9871,1e-05,2.72389]
[1778331725325,42.91,80398.31,0.0,0.98711,1e-05,2.72258]
[1778331730360,42.91,80398.51,0.0,0.98712,1e-05,2.72083]
[1778331731277,42.91,80398.51,0.0,0.98712,1e-05,2.72083]
[1778331732441,42.9,80398.43,0.0,0.98712,1e-05,2.72068]
[1778331732568,42.9,80398.57,0.0,0.98712,1e-05,2.72016]
[1778331740430,42.9,80400.09,0.0,0.98715,1e-05,2.71537]
[1778331741437,42.9,80404.04,0.0,0.98719,1e-05,2.70843]
[1778331741476,42.9,80404.04,0.0,0.98719,1e-05,2.70843]
[1778331741562,42.9,80404.04,0.0,0.98719,1e-05,2.70843]
[1778331748486,42.89,80404.57,0.0,0.9872,1e-05,2.70574]
[1778331753521,42.89,80404.77,0.0,0.98722,1e-05,2.70266]
[1778331760570,42.88,80404.15,0.0,0.98722,1e-05,2.70193]
[1778331763520,42.88,80404.15,0.0,0.98722,1e-05,2.70193]
[1778331765545,42.88,80404.15,0.0,0.98723,1e-05,2.70092]
[1778331765559,42.88,80404.15,0.0,0.98723,1e-05,2.70092]
[1778331767071,42.88,80404.39,0.0,0.98723,1e-05,2.70026]
[1778331767169,42.87,80404.39,0.0,0.98723,1e-05,2.69975]
[1778331775675,42.87,80405.12,0.0,0.98725,1e-05,2.69627]
[1778331776943,42.87,80405.12,0.0,0.98725,1e-05,2.69627]
[1778331777062,42.87,80405.12,0.0,0.98725,1e-05,2.69627]
[1778331784739,42.86,80405.43,0.0,0.98727,1e-05,2.69354]
[1778331791788,42.85,80405.98,0.0,0.98728,1e-05,2.69093]
[1778331798841,42.85,80405.51,0.0,0.98729,1e-05,2.69004]
[1778331805890,42.84,80404.85,0.0,0.98729,1e-05,2.68948]
[1778331809918,42.84,80398.63,0.0,0.98724,1e-05,2.69899]
[1778331811114,42.84,80398.63,0.0,0.98724,1e-05,2.69899]
[1778331811313,42.84,80398.63,0.0,0.98724,1e-05,2.69899]
[1778331813140,42.84,80398.12,0.0,0.98724,1e-05,2.69788]
[1778331813310,42.84,80398.12,0.0,0.98724,1e-05,2.69788]
[1778331813411,42.84,80397.71,0.0,0.98724,1e-05,2.69832]
[1778331818947,42.83,80396.36,0.0,0.98723,1e-05,2.69933]
[1778331819060,42.83,80396.36,0.0,0.98723,1e-05,2.69933]
[1778331822427,42.83,80396.7,0.0,0.98724,1e-05,2.698]
[1778331822524,42.83,80395.12,0.0,0.98723,1e-05,2.70042]
[1778331822562,42.83,80395.12,0.0,0.98723,1e-05,2.70042]
[1778331824723,42.83,80392.45,0.0,0.98721,1e-05,2.70441]
[1778331824812,42.83,80392.45,0.0,0.98721,1e-05,2.70441]
[1778331830063,42.82,80384.58,0.0,0.98714,1e-05,2.71616]
[1778331830746,42.82,80384.58,0.0,0.98714,1e-05,2.71616]
[1778331830810,42.82,80384.58,0.0,0.98714,1e-05,2.71616]
[1778331833126,42.82,80383.55,0.0,0.98713,1e-05,2.71734]
[1778331833313,42.82,80383.55,0.0,0.98713,1e-05,2.71734]
[1778331833395,42.82,80383.55,0.0,0.98713,1e-05,2.71706]
[1778331838049,42.82,80379.25,0.0,0.9871,1e-05,2.7235]
[1778331838062,42.82,80379.25,0.0,0.9871,1e-05,2.7235]
[1778331843154,42.81,80377.38,0.0,0.98709,1e-05,2.72461]
[1778331844679,42.81,80377.85,0.0,0.9871,1e-05,2.72352]
[1778331844810,42.81,80377.85,0.0,0.9871,1e-05,2.72352]
[1778331845168,42.81,80377.82,0.0,0.9871,1e-05,2.72328]
[1778331856247,42.8,80377.78,0.0,0.98712,1e-05,2.72016]
[1778331860386,42.8,80377.91,0.0,0.98712,1e-05,2.71965]
[1778331860561,42.8,80377.91,0.0,0.98712,1e-05,2.71965]
[1778331866317,42.79,80377.07,0.0,0.98712,1e-05,2.71855]
[1778331876387,42.78,80376.92,0.0,0.98715,1e-05,2.71457]
[1778331877540,42.78,80376.92,0.0,0.98715,1e-05,2.71457]
[1778331877559,42.78,80376.92,0.0,0.98715,1e-05,2.71457]
[1778331880470,42.78,80377.04,0.0,0.98715,1e-05,2.71383]
[1778331880562,42.78,80377.04,0.0,0.98715,1e-05,2.71383]
[1778331880509,42.78,80377.04,0.0,0.98715,1e-05,2.71329]
[1778331886178,42.78,80377.04,0.0,0.98715,1e-05,2.71329]
[1778331890033,42.77,80377.08,0.0,0.98717,1e-05,2.71083]
[1778331890060,42.77,80377.08,0.0,0.98717,1e-05,2.71083]
[1778331895521,42.77,80377.28,0.0,0.98718,1e-05,2.70893]
[1778331900556,42.76,80378.59,0.0,0.9872,1e-05,2.70542]
[1778331900857,42.76,80378.59,0.0,0.9872,1e-05,2.70542]
[1778331901065,42.76,80378.59,0.0,0.9872,1e-05,2.70542]
[1778331903506,42.76,80378.52,0.0,0.9872,1e-05,2.70529]
[1778331903561,42.76,80378.52,0.0,0.9872,1e-05,2.70529]
[1778331903577,42.76,80378.05,0.0,0.98719,1e-05,2.70558]
[1778331909619,42.75,80377.94,0.0,0.9872,1e-05,2.70427]
[1778331917711,42.75,80378.01,0.0,0.98721,1e-05,2.70365]
[1778331918062,42.75,80378.01,0.0,0.98721,1e-05,2.70365]
[1778331923717,42.74,80377.71,0.0,0.98722,1e-05,2.70121]
[1778331930522,42.74,80377.78,0.0,0.98722,1e-05,2.70085]
[1778331933065,42.74,80381.38,0.0,0.98727,1e-05,2.69164]
[1778331933309,42.74,80381.38,0.0,0.98727,1e-05,2.69164]
[1778331933562,42.74,80381.38,0.0,0.98727,1e-05,2.69164]
[1778331933625,42.74,80381.44,0.0,0.98727,1e-05,2.69109]
[1778331940836,42.73,80381.27,0.0,0.98728,1e-05,2.68964]
[1778331943603,42.73,80381.01,0.0,0.98728,1e-05,2.68986]
[1778331943812,42.73,80380.6,0.0,0.98728,1e-05,2.69034]
[1778331949901,42.72,80378.95,0.0,0.98727,1e-05,2.69159]
[1778331954936,42.72,80378.66,0.0,0.98727,1e-05,2.69098]
[1778331959971,42.72,80372.81,0.0,0.98722,1e-05,2.69974]
[1778331960804,42.72,80372.81,0.0,0.98722,1e-05,2.69974]
[1778331961066,42.72,80372.81,0.0,0.98722,1e-05,2.69974]
[1778331961219,42.72,80372.81,0.0,0.98722,1e-05,2.69974]
[1778331961314,42.72,80372.81,0.0,0.98722,1e-05,2.69974]
[1778331961320,42.72,80372.77,0.0,0.98723,1e-05,2.69957]
[1778331967020,42.71,80372.98,0.0,0.98723,1e-05,2.69783]
[1778331972055,42.71,80373.78,0.0,0.98725,1e-05,2.69537]
[1778331983132,42.7,80372.86,0.0,0.98725,1e-05,2.69457]
[1778331984632,42.7,80372.86,0.0,0.98725,1e-05,2.69457]
[1778331984660,42.7,80372.72,0.0,0.98725,1e-05,2.6946]
[1778331984812,42.7,80372.72,0.0,0.98725,1e-05,2.6946]
[1778331985184,42.7,80372.72,0.0,0.98725,1e-05,2.6946]
[1778331985309,42.7,80372.72,0.0,0.98725,1e-05,2.6946]
[1778331992195,42.69,80373.2,0.0,0.98727,1e-05,2.69073]
[1778331997230,42.69,80372.77,0.0,0.98727,1e-05,2.6905]
[1778332004280,42.69,80373.08,0.0,0.98728,1e-05,2.68867]
[1778332015357,42.68,80375.09,0.0,0.98731,1e-05,2.68329]
[1778332017371,42.68,80379.8,0.0,0.98736,1e-05,2.67504]
[1778332017868,42.68,80379.8,0.0,0.98736,1e-05,2.67504]
[1778332018064,42.68,80379.8,0.0,0.98736,1e-05,2.67504]
[1778332018244,42.68,80379.8,0.0,0.98736,1e-05,2.67504]
[1778332018311,42.68,80379.8,0.0,0.98736,1e-05,2.67504]
[1778332018378,42.68,80379.83,0.0,0.98736,1e-05,2.67483]
[1778332023413,42.68,80380.38,0.0,0.98737,1e-05,2.67314]
[1778332028448,42.67,80380.69,0.0,0.98738,1e-05,2.67186]
[1778332038518,42.67,80380.69,0.0,0.98738,1e-05,2.6704]
[1778332045567,42.67,80380.97,0.0,0.98739,1e-05,2.66893]
[1778332051609,42.66,80381.37,0.0,0.98741,1e-05,2.66597]
[1778332054179,42.66,80381.37,0.0,0.98741,1e-05,2.66597]
[1778332054314,42.66,80381.37,0.0,0.98741,1e-05,2.66597]
[1778332054411,42.66,80381.37,0.0,0.98741,1e-05,2.66556]
[1778332054798,42.66,80381.37,0.0,0.98741,1e-05,2.66556]
[1778332054809,42.66,80381.37,0.0,0.98741,1e-05,2.66556]
[1778332061679,42.66,80381.45,0.0,0.98742,1e-05,2.66449]
[1778332068728,42.66,80381.26,0.0,0.98742,1e-05,2.66389]
[1778332074379,42.66,80381.26,0.0,0.98742,1e-05,2.66389]
[1778332074564,42.66,80381.26,0.0,0.98742,1e-05,2.66389]
[1778332074622,42.65,80381.26,0.0,0.98742,1e-05,2.6631]
[1778332074918,42.65,80381.26,0.0,0.98742,1e-05,2.6631]
[1778332075063,42.65,80381.26,0.0,0.98742,1e-05,2.6631]
[1778332080812,42.65,80383.62,0.0,0.98745,1e-05,2.65838]
[1778332081819,42.65,80389.03,0.0,0.9875,1e-05,2.64923]
[1778332083085,42.65,80389.03,0.0,0.9875,1e-05,2.64923]
[1778332083313,42.65,80389.03,0.0,0.9875,1e-05,2.64923]
[1778332083789,42.65,80389.03,0.0,0.9875,1e-05,2.64923]
[1778332083813,42.65,80389.03,0.0,0.9875,1e-05,2.64923]
[1778332083813,42.65,80389.05,0.0,0.9875,1e-05,2.64897]
[1778332088868,42.65,80388.91,0.0,0.9875,1e-05,2.64867]
[1778332090005,42.65,80388.91,0.0,0.9875,1e-05,2.64867]
[1778332090067,42.65,80388.91,0.0,0.9875,1e-05,2.64867]
[1778332090442,42.65,80388.91,0.0,0.9875,1e-05,2.64867]
[1778332090565,42.65,80388.91,0.0,0.9875,1e-05,2.64867]
[1778332090627,42.65,80388.11,0.0,0.9875,1e-05,2.6498]
[1778332097820,42.65,80389.78,0.0,0.98751,1e-05,2.64668]
[1778332098062,42.64,80390.41,0.0,0.98752,1e-05,2.64532]
[1778332098178,42.64,80390.41,0.0,0.98752,1e-05,2.64532]
[1778332098316,42.64,80390.41,0.0,0.98752,1e-05,2.64532]
[1778332098418,42.64,80390.83,0.0,0.98753,1e-05,2.64441]
[1778332103973,42.64,80392.41,0.0,0.98754,1e-05,2.64128]
[1778332109008,42.64,80392.42,0.0,0.98755,1e-05,2.64068]
[1778332115543,42.64,80395.54,0.0,0.98759,1e-05,2.63367]
[1778332115564,42.64,80395.54,0.0,0.98759,1e-05,2.63367]
[1778332115586,42.64,80395.69,0.0,0.98759,1e-05,2.63325]
[1778332116307,42.64,80395.69,0.0,0.98759,1e-05,2.63325]
[1778332116560,42.64,80395.69,0.0,0.98759,1e-05,2.63325]
[1778332122100,42.64,80397.75,0.0,0.98761,1e-05,2.62924]
[1778332127136,42.63,80397.86,0.0,0.98761,1e-05,2.62865]
[1778332133178,42.63,80398.16,0.0,0.98762,1e-05,2.62765]
[1778332134759,42.63,80398.16,0.0,0.98762,1e-05,2.62765]
[1778332134813,42.63,80398.16,0.0,0.98762,1e-05,2.62765]
[1778332134774,42.63,80398.75,0.0,0.98762,1e-05,2.62659]
[1778332135363,42.63,80398.75,0.0,0.98762,1e-05,2.62659]
[1778332135571,42.63,80398.75,0.0,0.98762,1e-05,2.62659]
[1778332141234,42.63,80398.85,0.0,0.98763,1e-05,2.62588]
[1778332143386,42.63,80398.85,0.0,0.98763,1e-05,2.62588]
[1778332143565,42.63,80398.85,0.0,0.98763,1e-05,2.62588]
[1778332143622,42.63,80398.85,0.0,0.98763,1e-05,2.62573]
[1778332144060,42.63,80398.85,0.0,0.98763,1e-05,2.62573]
[1778332144313,42.63,80398.85,0.0,0.98763,1e-05,2.62573]
[1778332150297,42.63,80398.66,0.0,0.98763,1e-05,2.62555]
[1778332154286,42.63,80396.53,0.0,0.98761,1e-05,2.62887]
[1778332154316,42.63,80396.53,0.0,0.98761,1e-05,2.62887]
[1778332154880,42.63,80396.53,0.0,0.98761,1e-05,2.62887]
[1778332154325,42.63,80397.21,0.0,0.98762,1e-05,2.62767]
[1778332155063,42.63,80397.21,0.0,0.98762,1e-05,2.62767]
[1778332165402,42.63,80397.69,0.0,0.98763,1e-05,2.62606]
[1778332171444,42.62,80397.84,0.0,0.98764,1e-05,2.62392]
[1778332176479,42.62,80399.42,0.0,0.98765,1e-05,2.62093]
[1778332178210,42.62,80403.02,0.0,0.98769,1e-05,2.6149]
[1778332178313,42.62,80403.02,0.0,0.98769,1e-05,2.6149]
[1778332178738,42.62,80403.02,0.0,0.98769,1e-05,2.6149]
[1778332178812,42.62,80403.02,0.0,0.98769,1e-05,2.6149]
[1778332178839,42.62,80403.04,0.0,0.98769,1e-05,2.61481]
[1778332189575,42.62,80403.47,0.0,0.9877,1e-05,2.61347]
[1778332192246,42.62,80403.47,0.0,0.9877,1e-05,2.61347]
[1778332192315,42.62,80403.47,0.0,0.9877,1e-05,2.61347]
[1778332192757,42.62,80403.47,0.0,0.9877,1e-05,2.61347]
[1778332192812,42.62,80403.47,0.0,0.9877,1e-05,2.61347]
[1778332192858,42.62,80403.71,0.0,0.9877,1e-05,2.61289]
[1778332199645,42.62,80404.12,0.0,0.9877,1e-05,2.61178]
[1778332207701,42.62,80403.7,0.0,0.9877,1e-05,2.61201]
[1778332209738,42.62,80403.7,0.0,0.9877,1e-05,2.61201]
[1778332209815,42.62,80403.7,0.0,0.9877,1e-05,2.61201]
[1778332209835,42.62,80403.7,0.0,0.9877,1e-05,2.61189]
[1778332210469,42.62,80403.7,0.0,0.9877,1e-05,2.61189]
[1778332210564,42.62,80403.7,0.0,0.9877,1e-05,2.61189]
[1778332215757,42.62,80403.8,0.0,0.98771,1e-05,2.6114]
[1778332222807,42.61,80403.71,0.0,0.98771,1e-05,2.61118]
[1778332229856,42.61,80403.67,0.0,0.98771,1e-05,2.6109]
[1778332235898,42.61,80403.7,0.0,0.98772,1e-05,2.60914]
[1778332244963,42.61,80403.72,0.0,0.98772,1e-05,2.60872]
[1778332249996,42.61,80403.46,0.0,0.98772,1e-05,2.60893]
[1778332256038,42.61,80403.67,0.0,0.98772,1e-05,2.60833]
[1778332259835,42.61,80401.46,0.0,0.9877,1e-05,2.61189]
[1778332259847,42.61,80401.04,0.0,0.9877,1e-05,2.6125]
[1778332260073,42.61,80401.04,0.0,0.9877,1e-05,2.6125]
[1778332260767,42.61,80401.04,0.0,0.9877,1e-05,2.6125]
[1778332260815,42.61,80401.04,0.0,0.9877,1e-05,2.6125]
[1778332260869,42.61,80400.97,0.0,0.9877,1e-05,2.61257]
[1778332263072,42.61,80398.39,0.0,0.98767,1e-05,2.61678]
[1778332263173,42.61,80396.31,0.0,0.98766,1e-05,2.62012]
[1778332264284,42.61,80396.31,0.0,0.98766,1e-05,2.62012]
[1778332264310,42.61,80396.31,0.0,0.98766,1e-05,2.62012]
[1778332270136,42.61,80393.32,0.0,0.98763,1e-05,2.62465]
[1778332280208,42.6,80392.51,0.0,0.98763,1e-05,2.62524]
[1778332286268,42.6,80392.48,0.0,0.98763,1e-05,2.62498]
[1778332286316,42.6,80392.48,0.0,0.98763,1e-05,2.62498]
[1778332286695,42.6,80392.48,0.0,0.98763,1e-05,2.62498]
[1778332286813,42.6,80392.48,0.0,0.98763,1e-05,2.62498]
[1778332286911,42.6,80392.48,0.0,0.98763,1e-05,2.62474]
[1778332293299,42.6,80392.48,0.0,0.98764,1e-05,2.62275]
[1778332298334,42.6,80392.47,0.0,0.98764,1e-05,2.62238]
[1778332301219,42.6,80389.2,0.0,0.98761,1e-05,2.62764]
[1778332301310,42.6,80389.2,0.0,0.98761,1e-05,2.62764]
[1778332301845,42.6,80389.2,0.0,0.98761,1e-05,2.62764]
[1778332301918,42.6,80389.21,0.0,0.98761,1e-05,2.62754]
[1778332302069,42.6,80389.21,0.0,0.98761,1e-05,2.62754]
[1778332307397,42.6,80389.37,0.0,0.98762,1e-05,2.62675]
[1778332309845,42.6,80389.37,0.0,0.98762,1e-05,2.62675]
[1778332309891,42.6,80389.37,0.0,0.98762,1e-05,2.62657]
[1778332310060,42.6,80389.37,0.0,0.98762,1e-05,2.62657]
[1778332310340,42.6,80389.37,0.0,0.98762,1e-05,2.62657]
[1778332310567,42.6,80389.37,0.0,0.98762,1e-05,2.62657]
[1778332316764,42.59,80388.32,0.0,0.98761,1e-05,2.6278]
[1778332316814,42.59,80388.32,0.0,0.98761,1e-05,2.6278]
[1778332316913,42.59,80388.01,0.0,0.98761,1e-05,2.62823]
[1778332317144,42.59,80388.01,0.0,0.98761,1e-05,2.62823]
[1778332317316,42.59,80388.01,0.0,0.98761,1e-05,2.62823]
[1778332326530,42.59,80387.43,0.0,0.98761,1e-05,2.62834]
[1778332328639,42.59,80388.4,0.0,0.98762,1e-05,2.62665]
[1778332328813,42.59,80388.4,0.0,0.98762,1e-05,2.62665]
[1778332328998,42.59,80388.4,0.0,0.98762,1e-05,2.62665]
[1778332329072,42.59,80388.4,0.0,0.98762,1e-05,2.62665]
[1778332328915,42.59,80388.25,0.0,0.98762,1e-05,2.62681]
[1778332333579,42.59,80383.78,0.0,0.98758,1e-05,2.63381]
[1778332334858,42.59,80383.78,0.0,0.98758,1e-05,2.63381]
[1778332335067,42.59,80383.78,0.0,0.98758,1e-05,2.63381]
[1778332334902,42.59,80381.57,0.0,0.98756,1e-05,2.63739]
[1778332335909,42.59,80381.57,0.0,0.98756,1e-05,2.63739]
[1778332336062,42.59,80381.57,0.0,0.98756,1e-05,2.63739]
[1778332336010,42.59,80379.65,0.0,0.98754,1e-05,2.64048]
[1778332343650,42.59,80376.47,0.0,0.98752,1e-05,2.6448]
[1778332352713,42.58,80376.96,0.0,0.98753,1e-05,2.64139]
[1778332359762,42.58,80376.86,0.0,0.98754,1e-05,2.64067]
[1778332361776,42.58,80380.76,0.0,0.98758,1e-05,2.63391]
[1778332364805,42.58,80378.03,0.0,0.98755,1e-05,2.63822]
[1778332365063,42.58,80378.03,0.0,0.98755,1e-05,2.63822]
[1778332365020,42.58,80377.82,0.0,0.98755,1e-05,2.63844]
[1778332365419,42.58,80377.82,0.0,0.98755,1e-05,2.63844]
[1778332365563,42.58,80377.82,0.0,0.98755,1e-05,2.63844]
[1778332365661,42.58,80377.82,0.0,0.98755,1e-05,2.63831]
[1778332373862,42.57,80378.22,0.0,0.98756,1e-05,2.63662]
[1778332375768,42.57,80378.32,0.0,0.98756,1e-05,2.63633]
[1778332375814,42.57,80378.32,0.0,0.98756,1e-05,2.63633]
[1778332375996,42.57,80378.32,0.0,0.98756,1e-05,2.6362]
[1778332376307,42.57,80378.32,0.0,0.98756,1e-05,2.6362]
[1778332376564,42.57,80378.32,0.0,0.98756,1e-05,2.6362]
[1778332382925,42.57,80377.32,0.0,0.98756,1e-05,2.63699]
[1778332384291,42.57,80377.09,0.0,0.98756,1e-05,2.63724]
[1778332384314,42.57,80377.09,0.0,0.98756,1e-05,2.63724]
[1778332385062,42.57,80377.09,0.0,0.98756,1e-05,2.63724]
[1778332385087,42.57,80377.89,0.0,0.98757,1e-05,2.63578]
[1778332385313,42.57,80377.89,0.0,0.98757,1e-05,2.63578]
[1778332390981,42.57,80377.96,0.0,0.98757,1e-05,2.63492]
[1778332405079,42.56,80378.56,0.0,0.98758,1e-05,2.63221]
[1778332406319,42.56,80378.5,0.0,0.98758,1e-05,2.6322]
[1778332406562,42.56,80378.5,0.0,0.98758,1e-05,2.6322]
[1778332406928,42.56,80378.5,0.0,0.98758,1e-05,2.6322]
[1778332407067,42.56,80378.5,0.0,0.98758,1e-05,2.6322]
[1778332407029,42.56,80378.5,0.0,0.98759,1e-05,2.63209]
[1778332414142,42.56,80378.47,0.0,0.9876,1e-05,2.62999]
[1778332415730,42.56,80377.77,0.0,0.98759,1e-05,2.63105]
[1778332415809,42.56,80377.77,0.0,0.98759,1e-05,2.63105]
[1778332415910,42.56,80377.77,0.0,0.98759,1e-05,2.63095]
[1778332416387,42.56,80377.77,0.0,0.98759,1e-05,2.63095]
[1778332416568,42.56,80377.77,0.0,0.98759,1e-05,2.63095]
[1778332422198,42.55,80377.35,0.0,0.98759,1e-05,2.63107]
[1778332428615,42.55,80377.01,0.0,0.98759,1e-05,2.63135]
[1778332428814,42.55,80377.01,0.0,0.98759,1e-05,2.63135]
[1778332434783,42.55,80377.39,0.0,0.9876,1e-05,2.62998]
[1778332434811,42.55,80377.39,0.0,0.9876,1e-05,2.62998]
[1778332434884,42.55,80377.79,0.0,0.9876,1e-05,2.62915]
[1778332435554,42.55,80377.79,0.0,0.9876,1e-05,2.62915]
[1778332435562,42.55,80377.79,0.0,0.9876,1e-05,2.62915]
[1778332443346,42.55,80377.69,0.0,0.9876,1e-05,2.62865]
[1778332455430,42.55,80377.6,0.0,0.98761,1e-05,2.62776]
[1778332465366,42.54,80377.63,0.0,0.98761,1e-05,2.62756]
[1778332471542,42.54,80378.33,0.0,0.98763,1e-05,2.62394]
[1778332474129,42.54,80378.51,0.0,0.98763,1e-05,2.62357]
[1778332474166,42.54,80378.08,0.0,0.98763,1e-05,2.62422]
[1778332474314,42.54,80378.08,0.0,0.98763,1e-05,2.62422]
[1778332474900,42.54,80378.08,0.0,0.98763,1e-05,2.62422]
[1778332475064,42.54,80378.08,0.0,0.98763,1e-05,2.62422]
[1778332475162,42.54,80379.39,0.0,0.98764,1e-05,2.62198]
[1778332480605,42.54,80382.96,0.0,0.98767,1e-05,2.61573]
[1778332482149,42.54,80382.96,0.0,0.98767,1e-05,2.61573]
[1778332482319,42.54,80382.9,0.0,0.98767,1e-05,2.61578]
[1778332484608,42.54,80382.84,0.0,0.98767,1e-05,2.61578]
[1778332484809,42.54,80382.84,0.0,0.98767,1e-05,2.61578]
[1778332484911,42.54,80385.65,0.0,0.9877,1e-05,2.61108]
[1778332486647,42.54,80391.17,0.0,0.98775,1e-05,2.60188]
[1778332487506,42.54,80391.17,0.0,0.98775,1e-05,2.60188]
[1778332487562,42.54,80391.17,0.0,0.98775,1e-05,2.60188]
[1778332492691,42.54,80395.44,0.0,0.98779,1e-05,2.59476]
[1778332494791,42.54,80395.44,0.0,0.98779,1e-05,2.59476]
[1778332494812,42.54,80395.44,0.0,0.98779,1e-05,2.59476]
[1778332494944,42.54,80395.33,0.0,0.98779,1e-05,2.59492]
[1778332495942,42.54,80395.33,0.0,0.98779,1e-05,2.59492]
[1778332496066,42.54,80395.33,0.0,0.98779,1e-05,2.59492]
[1778332498215,42.54,80396.83,0.0,0.9878,1e-05,2.59242]
[1778332497726,42.54,80410.3,0.0,0.98792,1e-05,2.57035]
[1778332498312,42.54,80410.3,0.0,0.98792,1e-05,2.57035]
[1778332498733,42.54,80412.51,0.0,0.98794,1e-05,2.56677]
[1778332500981,42.54,80413.84,0.0,0.98796,1e-05,2.56464]
[1778332501064,42.54,80413.84,0.0,0.98796,1e-05,2.56464]
[1778332506791,42.54,80413.93,0.0,0.98795,1e-05,2.56479]
[1778332507641,42.54,80413.93,0.0,0.98795,1e-05,2.56479]
[1778332507812,42.54,80413.93,0.0,0.98795,1e-05,2.56479]
[1778332507913,42.54,80414.13,0.0,0.98796,1e-05,2.5645]
[1778332508458,42.54,80414.13,0.0,0.98796,1e-05,2.5645]
[1778332508569,42.54,80414.13,0.0,0.98796,1e-05,2.5645]
[1778332514847,42.54,80414.44,0.0,0.98796,1e-05,2.56428]
[1778332519882,42.54,80414.35,0.0,0.98796,1e-05,2.56462]
[1778332521897,42.54,80410.35,0.0,0.98792,1e-05,2.57122]
[1778332522963,42.54,80410.35,0.0,0.98792,1e-05,2.57122]
[1778332523065,42.54,80410.35,0.0,0.98792,1e-05,2.57122]
[1778332523162,42.54,80409.89,0.0,0.98791,1e-05,2.572]
[1778332524030,42.54,80409.89,0.0,0.98791,1e-05,2.572]
[1778332524071,42.54,80409.89,0.0,0.98791,1e-05,2.572]
[1778332529952,42.54,80409.45,0.0,0.98791,1e-05,2.57288]
[1778332534987,42.54,80409.73,0.0,0.98792,1e-05,2.57113]
[1778332539349,42.54,80409.69,0.0,0.98792,1e-05,2.57129]
[1778332539564,42.54,80409.69,0.0,0.98792,1e-05,2.57129]
[1778332539932,42.54,80409.69,0.0,0.98792,1e-05,2.57129]
[1778332540060,42.54,80409.69,0.0,0.98792,1e-05,2.57129]
[1778332540151,42.54,80409.69,0.0,0.98792,1e-05,2.57131]
[1778332547071,42.54,80409.75,0.0,0.98792,1e-05,2.57137]
[1778332552106,42.54,80409.34,0.0,0.98791,1e-05,2.57215]
[1778332565197,42.54,80409.2,0.0,0.98791,1e-05,2.57262]
[1778332575268,42.55,80409.2,0.0,0.98791,1e-05,2.57285]
[1778332579069,42.55,80409.2,0.0,0.98791,1e-05,2.57285]
[1778332579311,42.55,80409.2,0.0,0.98791,1e-05,2.57285]
[1778332584041,42.55,80407.47,0.0,0.98789,1e-05,2.57588]
[1778332584060,42.55,80407.47,0.0,0.98789,1e-05,2.57588]
[1778332584138,42.55,80407.47,0.0,0.98789,1e-05,2.5759]
[1778332584945,42.55,80407.47,0.0,0.98789,1e-05,2.5759]
[1778332585063,42.55,80407.47,0.0,0.98789,1e-05,2.5759]
[1778332592040,42.55,80405.3,0.0,0.98787,1e-05,2.57951]
[1778332592064,42.55,80405.3,0.0,0.98787,1e-05,2.57951]
[1778332592141,42.55,80405.37,0.0,0.98788,1e-05,2.57804]
[1778332593207,42.55,80405.37,0.0,0.98788,1e-05,2.57804]
[1778332593310,42.55,80405.37,0.0,0.98788,1e-05,2.57804]
[1778332598429,42.55,80405.32,0.0,0.98788,1e-05,2.57822]
[1778332603951,42.55,80405.17,0.0,0.98788,1e-05,2.5785]
[1778332604062,42.55,80405.17,0.0,0.98788,1e-05,2.5785]
[1778332604164,42.55,80405.23,0.0,0.98788,1e-05,2.57847]
[1778332605402,42.55,80405.23,0.0,0.98788,1e-05,2.57847]
[1778332605561,42.55,80405.23,0.0,0.98788,1e-05,2.57847]
[1778332610504,42.55,80405.2,0.0,0.98788,1e-05,2.5786]
[1778332611856,42.55,80403.9,0.0,0.98786,1e-05,2.58075]
[1778332612064,42.55,80403.9,0.0,0.98786,1e-05,2.58075]
[1778332612132,42.55,80399.16,0.0,0.98782,1e-05,2.58853]
[1778332620583,42.55,80398.64,0.0,0.98782,1e-05,2.58931]
[1778332622597,42.55,80402.12,0.0,0.98785,1e-05,2.58358]
[1778332623607,42.55,80402.12,0.0,0.98785,1e-05,2.58358]
[1778332623812,42.55,80402.12,0.0,0.98785,1e-05,2.58358]
[1778332623911,42.55,80404.41,0.0,0.98787,1e-05,2.57982]
[1778332627632,42.55,80407.51,0.0,0.9879,1e-05,2.57475]
[1778332629092,42.55,80407.51,0.0,0.9879,1e-05,2.57475]
[1778332629311,42.55,80407.51,0.0,0.9879,1e-05,2.57475]
[1778332637702,42.55,80407.81,0.0,0.9879,1e-05,2.57429]
[1778332638763,42.55,80407.81,0.0,0.9879,1e-05,2.57429]
[1778332638811,42.55,80407.81,0.0,0.9879,1e-05,2.57429]
[1778332647772,42.55,80407.81,0.0,0.9879,1e-05,2.57425]
[1778332652807,42.55,80407.92,0.0,0.98791,1e-05,2.57261]
[1778332655747,42.55,80407.01,0.0,0.9879,1e-05,2.57407]
[1778332655809,42.55,80407.01,0.0,0.9879,1e-05,2.57407]
[1778332662877,42.55,80406.65,0.0,0.9879,1e-05,2.57454]
[1778332667912,42.55,80406.77,0.0,0.9879,1e-05,2.57426]
[1778332677983,42.55,80405.86,0.0,0.98789,1e-05,2.5756]
[1778332678473,42.55,80405.86,0.0,0.98789,1e-05,2.5756]
[1778332678560,42.55,80405.86,0.0,0.98789,1e-05,2.5756]
[1778332688063,42.55,80405.44,0.0,0.98789,1e-05,2.5761]
[1778332689478,42.55,80404.92,0.0,0.98788,1e-05,2.57693]
[1778332689562,42.55,80404.92,0.0,0.98788,1e-05,2.57693]
[1778332695111,42.54,80403.26,0.0,0.98787,1e-05,2.5795]
[1778332696233,42.54,80403.26,0.0,0.98787,1e-05,2.5795]
[1778332696309,42.54,80403.26,0.0,0.98787,1e-05,2.5795]
[1778332696382,42.54,80400.6,0.0,0.98785,1e-05,2.58383]
[1778332704174,42.54,80399.84,0.0,0.98784,1e-05,2.58479]
[1778332704857,42.54,80399.84,0.0,0.98784,1e-05,2.58479]
[1778332705064,42.54,80399.84,0.0,0.98784,1e-05,2.58479]
[1778332711223,42.54,80400.02,0.0,0.98785,1e-05,2.58282]
[1778332716258,42.54,80400.45,0.0,0.98785,1e-05,2.58196]
[1778332720261,42.54,80400.4,0.0,0.98785,1e-05,2.58195]
[1778332720309,42.54,80400.4,0.0,0.98785,1e-05,2.58195]
[1778332726328,42.54,80399.02,0.0,0.98784,1e-05,2.58399]
[1778332731363,42.54,80398.64,0.0,0.98784,1e-05,2.58444]
[1778332733286,42.54,80398.64,0.0,0.98784,1e-05,2.58444]
[1778332733308,42.54,80398.64,0.0,0.98784,1e-05,2.58444]
[1778332736857,42.54,80397.61,0.0,0.98783,1e-05,2.58596]
[1778332737065,42.54,80397.61,0.0,0.98783,1e-05,2.58596]
[1778332737405,42.54,80390.61,0.0,0.98777,1e-05,2.59743]
[1778332740151,42.54,80389.48,0.0,0.98776,1e-05,2.59918]
[1778332740197,42.54,80389.48,0.0,0.98776,1e-05,2.59918]
[1778332740313,42.54,80389.48,0.0,0.98776,1e-05,2.59918]
[1778332740401,42.54,80389.48,0.0,0.98776,1e-05,2.59912]
[1778332741063,42.54,80389.48,0.0,0.98776,1e-05,2.59912]
[1778332741433,42.54,80386.11,0.0,0.98773,1e-05,2.60462]
[1778332745461,42.54,80384.23,0.0,0.98771,1e-05,2.60746]
[1778332746168,42.54,80384.23,0.0,0.98771,1e-05,2.60746]
[1778332749071,42.54,80382.93,0.0,0.9877,1e-05,2.6094]
[1778332754770,42.54,80383.2,0.0,0.98771,1e-05,2.60861]
[1778332755060,42.54,80383.2,0.0,0.98771,1e-05,2.60861]
[1778332755309,42.54,80383.85,0.0,0.98771,1e-05,2.6074]
[1778332763587,42.53,80383.66,0.0,0.98771,1e-05,2.60722]
[1778332768739,42.53,80383.66,0.0,0.98771,1e-05,2.60722]
[1778332771069,42.53,80384.06,0.0,0.98772,1e-05,2.6062]
[1778332776684,42.53,80381.16,0.0,0.9877,1e-05,2.60919]
[1778332778473,42.53,80381.16,0.0,0.9877,1e-05,2.60919]
[1778332778493,42.53,80381.56,0.0,0.98771,1e-05,2.60842]
[1778332778564,42.53,80381.56,0.0,0.98771,1e-05,2.60842]
[1778332778580,42.53,80381.56,0.0,0.98771,1e-05,2.60842]
[1778332778810,42.53,80381.56,0.0,0.98771,1e-05,2.60842]
[1778332787761,42.53,80381.21,0.0,0.98771,1e-05,2.60846]
[1778332793803,42.53,80381.71,0.0,0.98771,1e-05,2.60734]
[1778332800852,42.53,80382.67,0.0,0.98772,1e-05,2.60545]
[1778332804904,42.53,80382.78,0.0,0.98772,1e-05,2.60515]
[1778332805046,42.53,80382.78,0.0,0.98772,1e-05,2.60515]
[1778332805063,42.53,80382.78,0.0,0.98772,1e-05,2.60515]
[1778332805064,42.53,80382.63,0.0,0.98772,1e-05,2.60536]
[1778332811930,42.53,80382.89,0.0,0.98773,1e-05,2.60465]
[1778332817972,42.53,80382.79,0.0,0.98773,1e-05,2.60459]
[1778332823007,42.53,80381.35,0.0,0.98771,1e-05,2.60678]
[1778332827651,42.52,80380.78,0.0,0.98771,1e-05,2.60756]
[1778332827816,42.52,80380.78,0.0,0.98771,1e-05,2.60756]
[1778332827845,42.52,80380.78,0.0,0.98771,1e-05,2.60756]
[1778332828067,42.52,80380.78,0.0,0.98771,1e-05,2.60756]
[1778332828168,42.52,80379.59,0.0,0.9877,1e-05,2.60949]
[1778332834084,42.52,80377.53,0.0,0.98769,1e-05,2.61118]
[1778332837981,42.52,80373.13,0.0,0.98765,1e-05,2.61831]
[1778332838060,42.52,80373.13,0.0,0.98765,1e-05,2.61831]
[1778332838275,42.52,80373.13,0.0,0.98765,1e-05,2.61831]
[1778332838313,42.52,80373.13,0.0,0.98765,1e-05,2.61831]
[1778332838376,42.52,80373.07,0.0,0.98765,1e-05,2.61834]
[1778332845163,42.52,80372.31,0.0,0.98764,1e-05,2.61912]
[1778332853220,42.52,80371.32,0.0,0.98764,1e-05,2.62018]
[1778332856355,42.52,80371.21,0.0,0.98764,1e-05,2.6202]
[1778332856562,42.52,80371.21,0.0,0.98764,1e-05,2.6202]
[1778332856456,42.52,80370.42,0.0,0.98763,1e-05,2.62144]
[1778332856810,42.52,80370.42,0.0,0.98763,1e-05,2.62144]
[1778332862284,42.52,80368.77,0.0,0.98762,1e-05,2.62367]
[1778332868326,42.52,80368.7,0.0,0.98762,1e-05,2.62331]
[1778332873361,42.51,80368.75,0.0,0.98762,1e-05,2.62286]
[1778332880410,42.51,80368.69,0.0,0.98763,1e-05,2.62246]
[1778332885766,42.51,80368.6,0.0,0.98763,1e-05,2.62239]
[1778332885810,42.51,80368.6,0.0,0.98763,1e-05,2.62239]
[1778332885965,42.51,80368.6,0.0,0.98763,1e-05,2.62239]
[1778332886069,42.51,80368.6,0.0,0.98763,1e-05,2.62239]
[1778332886452,42.51,80368.57,0.0,0.98763,1e-05,2.62223]
[1778332893501,42.51,80368.46,0.0,0.98763,1e-05,2.62049]
[1778332900129,42.51,80368.39,0.0,0.98763,1e-05,2.62048]
[1778332904394,42.51,80366.32,0.0,0.98762,1e-05,2.62347]
[1778332904564,42.51,80366.32,0.0,0.98762,1e-05,2.62347]
[1778332904597,42.51,80366.32,0.0,0.98762,1e-05,2.62347]
[1778332904578,42.51,80366.28,0.0,0.98762,1e-05,2.62339]
[1778332904812,42.51,80366.28,0.0,0.98762,1e-05,2.62339]
[1778332910620,42.51,80366.07,0.0,0.98762,1e-05,2.62333]
[1778332913641,42.5,80360.58,0.0,0.98757,1e-05,2.63225]
[1778332915095,42.5,80360.23,0.0,0.98757,1e-05,2.63274]
[1778332915313,42.5,80360.23,0.0,0.98757,1e-05,2.63274]
[1778332915343,42.5,80360.23,0.0,0.98757,1e-05,2.63274]
[1778332915561,42.5,80360.23,0.0,0.98757,1e-05,2.63274]
[1778332915655,42.5,80359.95,0.0,0.98756,1e-05,2.63312]
[1778332918677,42.5,80355.28,0.0,0.98752,1e-05,2.64064]
[1778332920658,42.5,80355.28,0.0,0.98752,1e-05,2.64064]
[1778332920718,42.5,80355.32,0.0,0.98752,1e-05,2.64047]
[1778332920814,42.5,80355.32,0.0,0.98752,1e-05,2.64047]
[1778332920880,42.5,80355.09,0.0,0.98752,1e-05,2.64066]
[1778332926733,42.5,80354.04,0.0,0.98752,1e-05,2.64192]
[1778332932775,42.5,80354.03,0.0,0.98752,1e-05,2.64138]
[1778332938817,42.5,80353.45,0.0,0.98752,1e-05,2.64181]
[1778332943852,42.5,80352.24,0.0,0.98751,1e-05,2.6434]
[1778332946521,42.5,80352.24,0.0,0.98751,1e-05,2.6434]
[1778332946572,42.5,80352.24,0.0,0.98751,1e-05,2.6434]
[1778332946622,42.49,80351.48,0.0,0.9875,1e-05,2.6444]
[1778332946749,42.49,80351.48,0.0,0.9875,1e-05,2.6444]
[1778332946814,42.49,80351.48,0.0,0.9875,1e-05,2.6444]
[1778332953306,42.49,80348.05,0.0,0.98748,1e-05,2.64816]
[1778332953450,42.49,80348.05,0.0,0.98748,1e-05,2.64816]
[1778332953565,42.49,80348.05,0.0,0.98748,1e-05,2.64816]
[1778332953662,42.49,80347.01,0.0,0.98747,1e-05,2.64981]
[1778332958957,42.49,80346.3,0.0,0.98747,1e-05,2.65041]
[1778332963992,42.49,80345.84,0.0,0.98746,1e-05,2.65068]
[1778332968833,42.49,80345.78,0.0,0.98747,1e-05,2.65048]
[1778332968976,42.49,80345.78,0.0,0.98747,1e-05,2.65048]
[1778332969063,42.49,80345.78,0.0,0.98747,1e-05,2.65048]
[1778332969130,42.49,80346.08,0.0,0.98747,1e-05,2.64977]
[1778332979097,42.48,80343.81,0.0,0.98745,1e-05,2.65254]
[1778332982644,42.48,80343.74,0.0,0.98745,1e-05,2.65244]
[1778332982663,42.48,80344.1,0.0,0.98746,1e-05,2.65173]
[1778332982761,42.48,80344.1,0.0,0.98746,1e-05,2.65173]
[1778332982814,42.48,80344.1,0.0,0.98746,1e-05,2.65173]
[1778332988160,42.48,80344.07,0.0,0.98746,1e-05,2.65115]
[1778332993195,42.48,80343.99,0.0,0.98746,1e-05,2.65076]
[1778332998230,42.48,80344.11,0.0,0.98747,1e-05,2.65005]
[1778333004272,42.48,80344.04,0.0,0.98747,1e-05,2.64955]
[1778333007399,42.48,80345.6,0.0,0.98749,1e-05,2.64673]
[1778333007533,42.48,80345.6,0.0,0.98749,1e-05,2.64673]
[1778333007563,42.48,80345.6,0.0,0.98749,1e-05,2.64673]
[1778333007635,42.47,80345.43,0.0,0.98749,1e-05,2.64692]
[1778333013649,42.47,80344.35,0.0,0.98748,1e-05,2.6468]
[1778333013710,42.47,80344.35,0.0,0.98748,1e-05,2.6468]
[1778333013706,42.47,80344.52,0.0,0.98749,1e-05,2.64642]
[1778333013816,42.47,80344.52,0.0,0.98749,1e-05,2.64642]
[1778333019379,42.47,80346.94,0.0,0.98751,1e-05,2.6418]
[1778333021656,42.47,80346.94,0.0,0.98751,1e-05,2.6418]
[1778333021724,42.47,80346.94,0.0,0.98751,1e-05,2.6418]
[1778333021664,42.47,80346.94,0.0,0.98751,1e-05,2.64162]
[1778333021816,42.47,80346.94,0.0,0.98751,1e-05,2.64162]
[1778333027438,42.47,80348.84,0.0,0.98753,1e-05,2.63791]
[1778333029647,42.47,80348.65,0.0,0.98753,1e-05,2.63814]
[1778333029709,42.47,80348.65,0.0,0.98753,1e-05,2.63814]
[1778333029748,42.47,80348.72,0.0,0.98753,1e-05,2.63794]
[1778333029814,42.47,80348.72,0.0,0.98753,1e-05,2.63794]
[1778333030459,42.47,80348.65,0.0,0.98753,1e-05,2.63797]
[1778333035494,42.47,80348.71,0.0,0.98754,1e-05,2.63745]
[1778333040529,42.47,80346.76,0.0,0.98752,1e-05,2.64028]
[1778333041456,42.47,80346.76,0.0,0.98752,1e-05,2.64028]
[1778333041566,42.47,80346.76,0.0,0.98752,1e-05,2.64028]
[1778333041767,42.47,80346.76,0.0,0.98752,1e-05,2.64028]
[1778333041778,42.46,80347.5,0.0,0.98753,1e-05,2.63895]
[1778333041812,42.46,80347.5,0.0,0.98753,1e-05,2.63895]
[1778333047578,42.46,80353.0,0.0,0.98758,1e-05,2.62925]
[1778333048891,42.46,80352.81,0.0,0.98758,1e-05,2.6295]
[1778333049069,42.46,80352.81,0.0,0.98758,1e-05,2.6295]
[1778333049180,42.46,80352.81,0.0,0.98758,1e-05,2.6295]
[1778333049316,42.46,80352.81,0.0,0.98758,1e-05,2.6295]
[1778333049384,42.46,80352.81,0.0,0.98758,1e-05,2.62943]
[1778333054628,42.46,80353.14,0.0,0.98759,1e-05,2.62854]
[1778333056878,42.46,80353.2,0.0,0.98759,1e-05,2.62837]
[1778333057072,42.46,80353.2,0.0,0.98759,1e-05,2.62837]
[1778333064703,42.46,80352.79,0.0,0.98759,1e-05,2.62844]
[1778333067742,42.46,80353.18,0.0,0.98759,1e-05,2.62772]
[1778333067793,42.46,80353.18,0.0,0.98759,1e-05,2.6276]
[1778333067813,42.46,80353.18,0.0,0.98759,1e-05,2.6276]
[1778333069064,42.46,80353.18,0.0,0.98759,1e-05,2.6276]
[1778333075780,42.46,80353.18,0.0,0.9876,1e-05,2.62567]
[1778333088871,42.45,80353.06,0.0,0.9876,1e-05,2.6252]
[1778333093906,42.45,80350.03,0.0,0.98758,1e-05,2.62998]
[1778333096333,42.45,80350.29,0.0,0.98758,1e-05,2.62949]
[1778333096564,42.45,80350.29,0.0,0.98758,1e-05,2.62949]
[1778333096763,42.45,80350.29,0.0,0.98758,1e-05,2.62949]
[1778333096813,42.45,80350.29,0.0,0.98758,1e-05,2.62949]
[1778333096576,42.45,80350.15,0.0,0.98758,1e-05,2.6296]
[1778333101963,42.45,80349.69,0.0,0.98758,1e-05,2.63007]
[1778333103045,42.45,80349.69,0.0,0.98758,1e-05,2.63007]
[1778333103065,42.45,80349.69,0.0,0.98758,1e-05,2.63007]
[1778333103394,42.45,80349.69,0.0,0.98758,1e-05,2.63007]
[1778333103565,42.45,80349.69,0.0,0.98758,1e-05,2.63007]
[1778333103616,42.45,80349.69,0.0,0.98758,1e-05,2.62995]
[1778333109013,42.45,80350.17,0.0,0.98758,1e-05,2.62886]
[1778333111974,42.45,80350.86,0.0,0.98759,1e-05,2.6276]
[1778333112062,42.45,80350.86,0.0,0.98759,1e-05,2.6276]
[1778333112381,42.45,80350.86,0.0,0.98759,1e-05,2.6276]
[1778333112570,42.45,80350.86,0.0,0.98759,1e-05,2.6276]
[1778333112599,42.45,80350.81,0.0,0.98759,1e-05,2.62758]
[1778333122109,42.45,80350.47,0.0,0.98759,1e-05,2.62765]
[1778333126687,42.45,80350.24,0.0,0.98759,1e-05,2.6279]
[1778333126814,42.45,80350.24,0.0,0.98759,1e-05,2.6279]
[1778333126780,42.45,80350.24,0.0,0.98759,1e-05,2.62785]
[1778333127018,42.45,80350.24,0.0,0.98759,1e-05,2.62785]
[1778333127063,42.45,80350.24,0.0,0.98759,1e-05,2.62785]
[1778333132179,42.45,80350.35,0.0,0.9876,1e-05,2.62595]
[1778333136622,42.45,80352.14,0.0,0.98761,1e-05,2.62283]
[1778333136815,42.45,80352.14,0.0,0.98761,1e-05,2.62283]
[1778333136665,42.45,80352.35,0.0,0.98762,1e-05,2.62243]
[1778333136930,42.45,80352.35,0.0,0.98762,1e-05,2.62243]
[1778333137063,42.45,80352.35,0.0,0.98762,1e-05,2.62243]
[1778333143256,42.45,80352.77,0.0,0.98762,1e-05,2.62142]
[1778333149298,42.44,80352.89,0.0,0.98762,1e-05,2.62092]
[1778333155340,42.44,80352.82,0.0,0.98763,1e-05,2.62072]
[1778333158015,42.44,80352.9,0.0,0.98763,1e-05,2.62054]
[1778333158064,42.44,80352.9,0.0,0.98763,1e-05,2.62054]
[1778333158208,42.44,80352.9,0.0,0.98763,1e-05,2.62054]
[1778333158313,42.44,80352.9,0.0,0.98763,1e-05,2.62054]
[1778333158361,42.44,80352.57,0.0,0.98762,1e-05,2.62098]
[1778333163399,42.44,80352.94,0.0,0.98763,1e-05,2.62007]
[1778333166052,42.44,80352.69,0.0,0.98763,1e-05,2.62043]
[1778333166065,42.44,80352.69,0.0,0.98763,1e-05,2.62043]
[1778333166129,42.44,80352.69,0.0,0.98763,1e-05,2.62043]
[1778333166312,42.44,80352.69,0.0,0.98763,1e-05,2.62043]
[1778333166420,42.44,80354.76,0.0,0.98765,1e-05,2.61687]
[1778333170448,42.44,80362.78,0.0,0.98772,1e-05,2.60337]
[1778333171935,42.44,80364.34,0.0,0.98774,1e-05,2.60077]
[1778333172062,42.44,80364.34,0.0,0.98774,1e-05,2.60077]
[1778333172492,42.44,80364.34,0.0,0.98774,1e-05,2.60077]
[1778333172562,42.44,80364.34,0.0,0.98774,1e-05,2.60077]
[1778333172584,42.44,80364.19,0.0,0.98774,1e-05,2.60099]
[1778333179511,42.44,80366.83,0.0,0.98776,1e-05,2.59652]
[1778333180799,42.44,80366.83,0.0,0.98776,1e-05,2.59652]
[1778333180810,42.44,80366.83,0.0,0.98776,1e-05,2.59652]
[1778333180838,42.44,80366.83,0.0,0.98776,1e-05,2.59651]
[1778333181495,42.44,80366.83,0.0,0.98776,1e-05,2.59651]
[1778333181564,42.44,80366.83,0.0,0.98776,1e-05,2.59651]
[1778333187567,42.44,80369.62,0.0,0.98779,1e-05,2.5919]
[1778333193609,42.44,80369.37,0.0,0.98779,1e-05,2.59089]
[1778333196163,42.44,80369.9,0.0,0.98779,1e-05,2.59001]
[1778333196310,42.44,80369.9,0.0,0.98779,1e-05,2.59001]
[1778333196876,42.44,80369.9,0.0,0.98779,1e-05,2.59001]
[1778333196914,42.44,80369.74,0.0,0.98779,1e-05,2.59028]
[1778333197080,42.44,80369.74,0.0,0.98779,1e-05,2.59028]
[1778333202672,42.44,80370.21,0.0,0.9878,1e-05,2.58951]
[1778333207707,42.44,80370.18,0.0,0.9878,1e-05,2.58957]
[1778333209166,42.44,80370.18,0.0,0.9878,1e-05,2.58957]
[1778333209309,42.44,80370.18,0.0,0.9878,1e-05,2.58957]
[1778333209721,42.44,80370.25,0.0,0.9878,1e-05,2.58946]
[1778333220198,42.44,80370.12,0.0,0.9878,1e-05,2.58967]
[1778333220310,42.44,80370.12,0.0,0.9878,1e-05,2.58967]
[1778333232882,42.44,80370.36,0.0,0.9878,1e-05,2.58926]
[1778333244966,42.44,80372.91,0.0,0.98782,1e-05,2.58503]
[1778333245979,42.44,80377.03,0.0,0.98786,1e-05,2.57826]
[1778333246656,42.44,80377.03,0.0,0.98786,1e-05,2.57826]
[1778333246809,42.44,80377.03,0.0,0.98786,1e-05,2.57826]
[1778333246986,42.44,80378.57,0.0,0.98787,1e-05,2.57575]
[1778333247308,42.44,80378.57,0.0,0.98787,1e-05,2.57575]
[1778333247571,42.44,80378.57,0.0,0.98787,1e-05,2.57575]
[1778333252520,42.44,80378.54,0.0,0.98787,1e-05,2.57582]
[1778333252563,42.44,80378.54,0.0,0.98787,1e-05,2.57582]
[1778333252627,42.44,80379.74,0.0,0.98789,1e-05,2.57256]
[1778333253173,42.44,80379.74,0.0,0.98789,1e-05,2.57256]
[1778333253312,42.44,80379.74,0.0,0.98789,1e-05,2.57256]
[1778333259070,42.44,80379.72,0.0,0.98789,1e-05,2.57278]
[1778333269482,42.44,80379.53,0.0,0.98789,1e-05,2.57313]
[1778333269559,42.44,80379.53,0.0,0.98789,1e-05,2.57313]
[1778333269580,42.44,80379.53,0.0,0.98789,1e-05,2.57313]
[1778333269809,42.44,80379.53,0.0,0.98789,1e-05,2.57313]
[1778333269910,42.44,80379.53,0.0,0.98788,1e-05,2.57346]
[1778333275183,42.44,80379.18,0.0,0.98788,1e-05,2.57421]
[1778333276299,42.44,80379.18,0.0,0.98788,1e-05,2.57421]
[1778333276312,42.44,80379.18,0.0,0.98788,1e-05,2.57421]
[1778333285598,42.44,80379.3,0.0,0.98788,1e-05,2.57412]
[1778333285810,42.44,80379.3,0.0,0.98788,1e-05,2.57412]
[1778333285825,42.44,80379.7,0.0,0.98788,1e-05,2.57376]
[1778333286578,42.44,80379.7,0.0,0.98788,1e-05,2.57376]
[1778333286811,42.44,80379.7,0.0,0.98788,1e-05,2.57376]
[1778333292302,42.45,80383.28,0.0,0.98791,1e-05,2.56821]
[1778333293505,42.45,80383.28,0.0,0.98791,1e-05,2.56821]
[1778333293560,42.45,80383.28,0.0,0.98791,1e-05,2.56821]
[1778333293606,42.45,80382.91,0.0,0.98791,1e-05,2.56887]
[1778333294263,42.45,80382.91,0.0,0.98791,1e-05,2.56887]
[1778333294312,42.45,80382.91,0.0,0.98791,1e-05,2.56887]
[1778333299351,42.45,80386.47,0.0,0.98794,1e-05,2.56336]
[1778333300322,42.45,80386.47,0.0,0.98794,1e-05,2.56336]
[1778333300565,42.45,80386.47,0.0,0.98794,1e-05,2.56336]
[1778333311438,42.45,80386.52,0.0,0.98794,1e-05,2.5625]
[1778333313024,42.45,80386.52,0.0,0.98794,1e-05,2.5625]
[1778333313060,42.45,80386.52,0.0,0.98794,1e-05,2.5625]
[1778333313669,42.45,80386.52,0.0,0.98794,1e-05,2.5625]
[1778333313812,42.45,80386.52,0.0,0.98794,1e-05,2.5625]
[1778333313902,42.45,80386.59,0.0,0.98794,1e-05,2.5625]
[1778333317481,42.45,80389.37,0.0,0.98797,1e-05,2.55819]
[1778333323526,42.45,80389.13,0.0,0.98796,1e-05,2.55893]
[1778333328561,42.45,80389.14,0.0,0.98796,1e-05,2.55919]
[1778333333597,42.45,80389.12,0.0,0.98796,1e-05,2.55949]
[1778333341653,42.45,80389.61,0.0,0.98796,1e-05,2.55911]
[1778333342782,42.45,80389.61,0.0,0.98796,1e-05,2.55911]
[1778333342809,42.45,80389.61,0.0,0.98796,1e-05,2.55911]
[1778333342904,42.45,80390.81,0.0,0.98797,1e-05,2.5572]
[1778333343753,42.45,80390.81,0.0,0.98797,1e-05,2.5572]
[1778333343809,42.45,80390.81,0.0,0.98797,1e-05,2.5572]
[1778333349709,42.46,80391.83,0.0,0.98798,1e-05,2.55594]
[1778333350747,42.46,80391.83,0.0,0.98798,1e-05,2.55594]
[1778333350810,42.46,80391.83,0.0,0.98798,1e-05,2.55594]
[1778333354210,42.46,80393.4,0.0,0.98799,1e-05,2.55361]
[1778333354316,42.46,80393.4,0.0,0.98799,1e-05,2.55361]
[1778333354744,42.46,80392.97,0.0,0.98799,1e-05,2.55437]
[1778333360786,42.46,80392.66,0.0,0.98798,1e-05,2.55522]
[1778333363098,42.46,80392.34,0.0,0.98798,1e-05,2.5558]
[1778333363312,42.46,80392.28,0.0,0.98798,1e-05,2.55595]
[1778333365821,42.46,80389.21,0.0,0.98795,1e-05,2.56113]
[1778333370292,42.46,80387.46,0.0,0.98794,1e-05,2.56418]
[1778333370310,42.46,80387.46,0.0,0.98794,1e-05,2.56418]
[1778333371050,42.46,80387.46,0.0,0.98794,1e-05,2.56418]
[1778333371063,42.46,80387.46,0.0,0.98794,1e-05,2.56418]
[1778333370873,42.46,80387.99,0.0,0.98794,1e-05,2.56335]
[1778333371880,42.46,80385.14,0.0,0.98792,1e-05,2.56664]
[1778333374959,42.46,80383.84,0.0,0.98791,1e-05,2.56885]
[1778333375061,42.46,80383.84,0.0,0.98791,1e-05,2.56885]
[1778333375056,42.46,80382.4,0.0,0.98789,1e-05,2.57124]
[1778333375908,42.46,80382.35,0.0,0.98789,1e-05,2.57135]
[1778333376915,42.46,80378.79,0.0,0.98786,1e-05,2.57722]
[1778333377834,42.46,80378.79,0.0,0.98786,1e-05,2.57722]
[1778333378072,42.46,80378.79,0.0,0.98786,1e-05,2.57722]
[1778333377922,42.46,80374.64,0.0,0.98782,1e-05,2.58406]
[1778333379936,42.46,80371.19,0.0,0.98779,1e-05,2.58976]
[1778333380943,42.46,80367.4,0.0,0.98776,1e-05,2.59601]
[1778333382110,42.46,80367.4,0.0,0.98776,1e-05,2.59601]
[1778333381950,42.46,80363.41,0.0,0.98772,1e-05,2.60259]
[1778333382313,42.46,80363.41,0.0,0.98772,1e-05,2.60259]
[1778333382629,42.46,80363.41,0.0,0.98772,1e-05,2.60259]
[1778333382812,42.46,80363.41,0.0,0.98772,1e-05,2.60259]
[1778333382957,42.46,80363.82,0.0,0.98772,1e-05,2.60188]
[1778333385767,42.46,80363.91,0.0,0.98773,1e-05,2.60171]
[1778333385978,42.46,80359.63,0.0,0.98769,1e-05,2.60874]
[1778333387389,42.46,80358.35,0.0,0.98768,1e-05,2.61082]
[1778333387559,42.46,80358.35,0.0,0.98768,1e-05,2.61082]
[1778333387992,42.46,80355.3,0.0,0.98765,1e-05,2.61584]
[1778333391013,42.46,80352.62,0.0,0.98762,1e-05,2.62015]
[1778333393027,42.46,80349.63,0.0,0.9876,1e-05,2.62501]
[1778333393180,42.46,80349.63,0.0,0.9876,1e-05,2.62501]
[1778333393310,42.46,80349.63,0.0,0.9876,1e-05,2.62501]
[1778333396902,42.46,80350.32,0.0,0.9876,1e-05,2.62366]
[1778333397060,42.46,80350.32,0.0,0.9876,1e-05,2.62366]
[1778333397061,42.46,80349.13,0.0,0.98759,1e-05,2.62558]
[1778333399069,42.46,80347.28,0.0,0.98758,1e-05,2.62853]
[1778333399285,42.46,80347.28,0.0,0.98758,1e-05,2.62853]
[1778333399307,42.46,80347.28,0.0,0.98758,1e-05,2.62853]
[1778333402092,42.46,80349.77,0.0,0.9876,1e-05,2.62415]
[1778333403598,42.46,80348.99,0.0,0.98759,1e-05,2.62539]
[1778333403810,42.46,80348.99,0.0,0.98759,1e-05,2.62539]
[1778333410148,42.46,80351.34,0.0,0.98762,1e-05,2.62105]
[1778333415183,42.45,80351.3,0.0,0.98762,1e-05,2.62082]
[1778333418867,42.45,80351.2,0.0,0.98762,1e-05,2.62081]
[1778333419060,42.45,80351.2,0.0,0.98762,1e-05,2.62081]
[1778333419092,42.45,80360.03,0.0,0.9877,1e-05,2.60608]
[1778333419211,42.45,80363.5,0.0,0.98773,1e-05,2.60034]
[1778333420908,42.45,80363.5,0.0,0.98773,1e-05,2.60034]
[1778333420912,42.45,80362.55,0.0,0.98772,1e-05,2.60186]
[1778333423058,42.45,80364.24,0.0,0.98774,1e-05,2.59906]
[1778333423086,42.45,80364.89,0.0,0.98775,1e-05,2.59794]
[1778333430291,42.45,80364.89,0.0,0.98775,1e-05,2.59782]
[1778333435326,42.45,80366.63,0.0,0.98777,1e-05,2.59344]
[1778333440361,42.45,80366.49,0.0,0.98777,1e-05,2.59363]
[1778333445396,42.45,80366.47,0.0,0.98777,1e-05,2.59362]
[1778333450431,42.45,80366.46,0.0,0.98777,1e-05,2.59358]
[1778333462517,42.45,80366.28,0.0,0.98777,1e-05,2.59369]
[1778333463265,42.45,80366.28,0.0,0.98777,1e-05,2.59369]
[1778333463310,42.45,80366.28,0.0,0.98777,1e-05,2.59369]
[1778333471583,42.45,80366.29,0.0,0.98777,1e-05,2.59348]
[1778333476618,42.45,80366.11,0.0,0.98777,1e-05,2.59365]
[1778333477513,42.45,80366.11,0.0,0.98777,1e-05,2.59365]
[1778333477560,42.45,80366.11,0.0,0.98777,1e-05,2.59365]
[1778333480751,42.45,80361.61,0.0,0.98773,1e-05,2.60099]
[1778333480810,42.45,80361.61,0.0,0.98773,1e-05,2.60099]
[1778333480911,42.45,80361.61,0.0,0.98773,1e-05,2.60095]
[1778333486688,42.45,80361.79,0.0,0.98773,1e-05,2.60044]
[1778333488952,42.45,80361.79,0.0,0.98773,1e-05,2.60044]
[1778333489060,42.45,80361.79,0.0,0.98773,1e-05,2.60044]
[1778333496758,42.45,80358.14,0.0,0.98771,1e-05,2.60467]
[1778333501793,42.45,80358.51,0.0,0.98771,1e-05,2.60384]
[1778333515891,42.45,80358.77,0.0,0.98772,1e-05,2.6028]
[1778333520930,42.44,80358.74,0.0,0.98772,1e-05,2.60264]
[1778333524058,42.44,80358.74,0.0,0.98772,1e-05,2.60264]
[1778333524310,42.44,80361.38,0.0,0.98774,1e-05,2.59816]
[1778333527288,42.44,80365.79,0.0,0.98778,1e-05,2.59082]
[1778333527312,42.44,80365.79,0.0,0.98778,1e-05,2.59082]
[1778333527979,42.44,80364.86,0.0,0.98777,1e-05,2.59235]
[1778333533014,42.44,80364.88,0.0,0.98778,1e-05,2.59225]
[1778333540063,42.44,80364.85,0.0,0.98778,1e-05,2.59222]
[1778333545098,42.44,80364.66,0.0,0.98777,1e-05,2.59247]
[1778333550133,42.44,80364.57,0.0,0.98777,1e-05,2.59254]
[1778333555168,42.44,80365.03,0.0,0.98778,1e-05,2.59028]
[1778333563224,42.44,80365.55,0.0,0.98779,1e-05,2.5893]
[1778333570273,42.44,80365.52,0.0,0.98779,1e-05,2.58924]
[1778333575308,42.44,80370.07,0.0,0.98783,1e-05,2.58166]
[1778333580343,42.44,80372.42,0.0,0.98785,1e-05,2.57779]
[1778333586385,42.44,80372.28,0.0,0.98785,1e-05,2.57805]
[1778333594441,42.44,80371.99,0.0,0.98785,1e-05,2.57855]
[1778333599476,42.44,80371.88,0.0,0.98785,1e-05,2.57875]
[1778333604511,42.44,80372.15,0.0,0.98785,1e-05,2.57833]
[1778333608930,42.44,80372.05,0.0,0.98785,1e-05,2.5785]
[1778333609066,42.44,80372.05,0.0,0.98785,1e-05,2.5785]
[1778333614581,42.44,80371.67,0.0,0.98785,1e-05,2.57776]
[1778333624926,42.44,80371.6,0.0,0.98785,1e-05,2.5779]
[1778333625093,42.44,80371.6,0.0,0.98785,1e-05,2.5779]
[1778333625310,42.44,80371.6,0.0,0.98785,1e-05,2.5779]
[1778333625337,42.44,80371.6,0.0,0.98785,1e-05,2.57794]
[1778333630735,42.44,80371.57,0.0,0.98785,1e-05,2.57804]
[1778333637784,42.44,80371.89,0.0,0.98785,1e-05,2.57757]
[1778333644833,42.44,80371.77,0.0,0.98785,1e-05,2.57783]
[1778333649869,42.44,80371.75,0.0,0.98785,1e-05,2.57791]
[1778333660947,42.44,80371.71,0.0,0.98785,1e-05,2.57807]
[1778333674038,42.44,80371.73,0.0,0.98786,1e-05,2.57673]
[1778333681087,42.44,80370.85,0.0,0.98785,1e-05,2.57825]
[1778333685063,42.44,80369.0,0.0,0.98783,1e-05,2.58131]
[1778333687199,42.44,80368.16,0.0,0.98782,1e-05,2.5827]
[1778333687311,42.44,80368.16,0.0,0.98782,1e-05,2.5827]
[1778333687410,42.44,80368.44,0.0,0.98783,1e-05,2.58224]
[1778333693171,42.44,80366.53,0.0,0.98781,1e-05,2.58539]
[1778333694979,42.44,80366.18,0.0,0.98781,1e-05,2.58597]
[1778333695068,42.44,80366.18,0.0,0.98781,1e-05,2.58597]
[1778333697200,42.44,80352.57,0.0,0.98768,1e-05,2.60846]
[1778333698206,42.44,80346.88,0.0,0.98763,1e-05,2.61788]
[1778333699214,42.44,80338.18,0.0,0.98755,1e-05,2.63233]
[1778333701269,42.44,80338.21,0.0,0.98755,1e-05,2.6322]
[1778333701314,42.44,80338.21,0.0,0.98755,1e-05,2.6322]
[1778333701370,42.44,80336.42,0.0,0.98753,1e-05,2.63511]
[1778333701564,42.44,80336.42,0.0,0.98753,1e-05,2.63511]
[1778333701809,42.44,80336.42,0.0,0.98753,1e-05,2.63511]
[1778333707269,42.44,80340.05,0.0,0.98757,1e-05,2.62857]
[1778333711315,42.44,80341.11,0.0,0.98758,1e-05,2.6266]
[1778333711394,42.44,80341.11,0.0,0.98758,1e-05,2.62654]
[1778333711499,42.44,80341.11,0.0,0.98758,1e-05,2.62654]
[1778333711562,42.44,80341.11,0.0,0.98758,1e-05,2.62654]
[1778333717339,42.44,80341.22,0.0,0.98758,1e-05,2.62599]
[1778333721368,42.44,80345.68,0.0,0.98763,1e-05,2.61832]
[1778333722374,42.44,80351.64,0.0,0.98768,1e-05,2.60837]
[1778333725691,42.44,80353.35,0.0,0.9877,1e-05,2.60548]
[1778333725812,42.44,80353.35,0.0,0.9877,1e-05,2.60548]
[1778333725993,42.44,80353.35,0.0,0.9877,1e-05,2.60548]
[1778333726065,42.44,80353.35,0.0,0.9877,1e-05,2.60548]
[1778333726402,42.44,80353.98,0.0,0.9877,1e-05,2.60442]
[1778333730430,42.44,80359.55,0.0,0.98775,1e-05,2.59519]
[1778333732207,42.44,80358.55,0.0,0.98775,1e-05,2.59543]
[1778333732309,42.44,80358.55,0.0,0.98775,1e-05,2.59543]
[1778333732444,42.44,80358.85,0.0,0.98775,1e-05,2.59495]
[1778333732500,42.44,80358.85,0.0,0.98775,1e-05,2.59495]
[1778333732562,42.44,80358.85,0.0,0.98775,1e-05,2.59495]
[1778333738486,42.44,80359.19,0.0,0.98776,1e-05,2.59449]
[1778333743999,42.44,80362.32,0.0,0.98779,1e-05,2.58937]
[1778333744063,42.44,80362.32,0.0,0.98779,1e-05,2.58937]
[1778333744100,42.44,80362.32,0.0,0.98778,1e-05,2.58943]
[1778333744501,42.44,80362.32,0.0,0.98778,1e-05,2.58943]
[1778333744561,42.44,80362.32,0.0,0.98778,1e-05,2.58943]
[1778333750570,42.44,80362.52,0.0,0.98779,1e-05,2.58919]
[1778333756782,42.44,80362.59,0.0,0.98779,1e-05,2.58911]
[1778333756811,42.44,80362.59,0.0,0.98779,1e-05,2.58911]
[1778333757037,42.44,80362.59,0.0,0.98779,1e-05,2.58911]
[1778333757070,42.44,80362.59,0.0,0.98779,1e-05,2.58911]
[1778333757135,42.44,80362.59,0.0,0.98779,1e-05,2.58915]
[1778333766682,42.44,80363.87,0.0,0.9878,1e-05,2.5871]
[1778333769902,42.44,80364.28,0.0,0.9878,1e-05,2.58644]
[1778333770067,42.44,80364.28,0.0,0.9878,1e-05,2.58644]
[1778333770281,42.44,80364.28,0.0,0.9878,1e-05,2.58644]
[1778333770314,42.44,80364.28,0.0,0.9878,1e-05,2.58644]
[1778333770414,42.44,80364.28,0.0,0.9878,1e-05,2.58645]
[1778333773743,42.44,80371.18,0.0,0.98786,1e-05,2.57511]
[1778333775941,42.44,80371.53,0.0,0.98787,1e-05,2.57456]
[1778333776066,42.44,80371.53,0.0,0.98787,1e-05,2.57456]
[1778333776295,42.44,80371.53,0.0,0.98787,1e-05,2.57456]
[1778333776312,42.44,80371.53,0.0,0.98787,1e-05,2.57456]
[1778333776411,42.44,80371.64,0.0,0.98787,1e-05,2.57441]
[1778333781799,42.44,80372.0,0.0,0.98787,1e-05,2.574]
[1778333786834,42.44,80372.54,0.0,0.98787,1e-05,2.57329]
[1778333791869,42.44,80373.94,0.0,0.98789,1e-05,2.56978]
[1778333793139,42.44,80373.94,0.0,0.98789,1e-05,2.56978]
[1778333793311,42.44,80373.94,0.0,0.98789,1e-05,2.56978]
[1778333793352,42.44,80373.94,0.0,0.98789,1e-05,2.56983]
[1778333793828,42.44,80373.94,0.0,0.98789,1e-05,2.56983]
[1778333794061,42.44,80373.94,0.0,0.98789,1e-05,2.56983]
[1778333799925,42.44,80371.1,0.0,0.98786,1e-05,2.57477]
[1778333805967,42.44,80371.45,0.0,0.98787,1e-05,2.5744]
[1778333808292,42.44,80371.45,0.0,0.98787,1e-05,2.5744]
[1778333808311,42.44,80371.45,0.0,0.98787,1e-05,2.5744]
[1778333808393,42.44,80371.45,0.0,0.98787,1e-05,2.57446]
[1778333808633,42.44,80371.45,0.0,0.98787,1e-05,2.57446]
[1778333808813,42.44,80371.45,0.0,0.98787,1e-05,2.57446]
[1778333814023,42.44,80373.21,0.0,0.98788,1e-05,2.57175]
[1778333814943,42.44,80373.21,0.0,0.98788,1e-05,2.57175]
[1778333815064,42.44,80373.21,0.0,0.98788,1e-05,2.57175]
[1778333815431,42.44,80373.21,0.0,0.98788,1e-05,2.57175]
[1778333815474,42.45,80373.52,0.0,0.98788,1e-05,2.57128]
[1778333815562,42.45,80373.52,0.0,0.98788,1e-05,2.57128]
[1778333820948,42.45,80371.92,0.0,0.98787,1e-05,2.57408]
[1778333821065,42.45,80371.92,0.0,0.98787,1e-05,2.57408]
[1778333821354,42.45,80371.92,0.0,0.98787,1e-05,2.57408]
[1778333821561,42.45,80371.92,0.0,0.98787,1e-05,2.57408]
[1778333821453,42.45,80373.09,0.0,0.98788,1e-05,2.5722]
[1778333827115,42.45,80373.98,0.0,0.98789,1e-05,2.57098]
[1778333829086,42.45,80374.34,0.0,0.98789,1e-05,2.57043]
[1778333829312,42.45,80374.34,0.0,0.98789,1e-05,2.57043]
[1778333829459,42.45,80374.34,0.0,0.98789,1e-05,2.57043]
[1778333829565,42.45,80374.34,0.0,0.98789,1e-05,2.57043]
[1778333829558,42.45,80374.65,0.0,0.98789,1e-05,2.56996]
[1778333836178,42.45,80375.09,0.0,0.98789,1e-05,2.56957]
[1778333837722,42.45,80376.3,0.0,0.9879,1e-05,2.56764]
[1778333837814,42.45,80376.3,0.0,0.9879,1e-05,2.56764]
[1778333838189,42.45,80376.3,0.0,0.9879,1e-05,2.56764]
[1778333838314,42.45,80376.3,0.0,0.9879,1e-05,2.56764]
[1778333838405,42.45,80376.4,0.0,0.9879,1e-05,2.56753]
[1778333848266,42.45,80375.83,0.0,0.9879,1e-05,2.569]
[1778333850276,42.45,80376.56,0.0,0.9879,1e-05,2.56786]
[1778333850313,42.45,80376.56,0.0,0.9879,1e-05,2.56786]
[1778333850378,42.45,80376.56,0.0,0.9879,1e-05,2.56792]
[1778333850639,42.45,80376.56,0.0,0.9879,1e-05,2.56792]
[1778333850812,42.45,80376.56,0.0,0.9879,1e-05,2.56792]
[1778333856323,42.45,80376.47,0.0,0.98791,1e-05,2.56698]
[1778333863371,42.45,80376.57,0.0,0.98791,1e-05,2.56722]
[1778333868406,42.45,80376.64,0.0,0.9879,1e-05,2.56739]
[1778333873441,42.45,80376.51,0.0,0.9879,1e-05,2.56789]
[1778333877435,42.46,80376.39,0.0,0.9879,1e-05,2.56826]
[1778333877567,42.46,80376.39,0.0,0.9879,1e-05,2.56826]
[1778333877536,42.46,80376.39,0.0,0.9879,1e-05,2.56832]
[1778333877892,42.46,80376.39,0.0,0.9879,1e-05,2.56832]
[1778333878065,42.46,80376.39,0.0,0.9879,1e-05,2.56832]
[1778333878165,42.46,80376.39,0.0,0.9879,1e-05,2.56837]
[1778333883511,42.46,80378.44,0.0,0.98792,1e-05,2.56531]
[1778333887549,42.46,80378.47,0.0,0.98792,1e-05,2.56538]
[1778333887564,42.46,80378.47,0.0,0.98792,1e-05,2.56538]
[1778333888026,42.46,80378.47,0.0,0.98792,1e-05,2.56538]
[1778333888063,42.46,80378.47,0.0,0.98792,1e-05,2.56538]
[1778333888126,42.46,80378.47,0.0,0.98791,1e-05,2.56556]
[1778333895595,42.46,80378.47,0.0,0.98791,1e-05,2.56597]
[1778333905665,42.46,80378.47,0.0,0.98791,1e-05,2.56653]
[1778333911720,42.46,80378.47,0.0,0.98791,1e-05,2.56653]
[1778333911811,42.46,80378.47,0.0,0.98791,1e-05,2.56653]
[1778333911881,42.46,80378.47,0.0,0.98791,1e-05,2.56653]
[1778333912063,42.46,80378.47,0.0,0.98791,1e-05,2.56653]
[1778333912164,42.46,80378.47,0.0,0.98791,1e-05,2.56549]
[1778333917749,42.46,80373.33,0.0,0.98787,1e-05,2.57419]
[1778333918763,42.46,80373.33,0.0,0.98787,1e-05,2.57419]
[1778333918814,42.46,80373.33,0.0,0.98787,1e-05,2.57419]
[1778333919318,42.46,80373.33,0.0,0.98787,1e-05,2.57419]
[1778333919560,42.46,80373.33,0.0,0.98787,1e-05,2.57419]
[1778333919660,42.46,80370.97,0.0,0.98784,1e-05,2.57815]
[1778333924798,42.46,80370.08,0.0,0.98783,1e-05,2.57974]
[1778333929997,42.46,80370.1,0.0,0.98783,1e-05,2.57977]
[1778333930064,42.46,80370.1,0.0,0.98783,1e-05,2.57977]
[1778333930579,42.46,80370.1,0.0,0.98783,1e-05,2.57977]
[1778333930658,42.46,80370.1,0.0,0.98783,1e-05,2.57981]
[1778333930814,42.46,80370.1,0.0,0.98783,1e-05,2.57981]
[1778333937433,42.46,80369.75,0.0,0.98783,1e-05,2.58044]
[1778333937565,42.46,80369.75,0.0,0.98783,1e-05,2.58044]
[1778333937643,42.46,80370.36,0.0,0.98784,1e-05,2.57945]
[1778333937855,42.46,80370.36,0.0,0.98784,1e-05,2.57945]
[1778333938062,42.46,80370.36,0.0,0.98784,1e-05,2.57945]
[1778333946959,42.46,80370.18,0.0,0.98783,1e-05,2.57975]
[1778333948477,42.46,80370.18,0.0,0.98783,1e-05,2.57975]
[1778333948561,42.46,80370.18,0.0,0.98783,1e-05,2.57975]
[1778333948671,42.46,80370.18,0.0,0.98783,1e-05,2.57975]
[1778333948662,42.46,80370.18,0.0,0.98783,1e-05,2.57975]
[1778333948814,42.46,80370.18,0.0,0.98783,1e-05,2.57975]
[1778333954003,42.46,80370.19,0.0,0.98784,1e-05,2.57971]
[1778333957129,42.46,80370.11,0.0,0.98783,1e-05,2.57982]
[1778333957312,42.46,80370.11,0.0,0.98783,1e-05,2.57982]
[1778333957557,42.46,80370.11,0.0,0.98783,1e-05,2.57982]
[1778333957585,42.46,80369.79,0.0,0.98783,1e-05,2.58034]
[1778333957812,42.46,80369.79,0.0,0.98783,1e-05,2.58034]
[1778333965080,42.46,80369.75,0.0,0.98783,1e-05,2.58033]
[1778333966876,42.46,80369.92,0.0,0.98783,1e-05,2.58005]
[1778333967065,42.46,80369.92,0.0,0.98783,1e-05,2.58005]
[1778333967322,42.46,80369.92,0.0,0.98783,1e-05,2.58005]
[1778333967563,42.46,80369.92,0.0,0.98783,1e-05,2.58005]
[1778333967662,42.46,80369.92,0.0,0.98783,1e-05,2.58004]
[1778333973137,42.46,80369.73,0.0,0.98784,1e-05,2.57887]
[1778333979180,42.46,80369.93,0.0,0.98784,1e-05,2.57848]
[1778333984215,42.46,80368.34,0.0,0.98783,1e-05,2.58102]
[1778333984852,42.46,80368.34,0.0,0.98783,1e-05,2.58102]
[1778333985067,42.46,80368.34,0.0,0.98783,1e-05,2.58102]
[1778333985399,42.46,80368.34,0.0,0.98783,1e-05,2.58102]
[1778333985562,42.46,80368.34,0.0,0.98783,1e-05,2.58102]
[1778333985586,42.46,80367.82,0.0,0.98782,1e-05,2.58186]
[1778333994286,42.46,80367.53,0.0,0.98782,1e-05,2.58215]
[1778333995910,42.46,80367.96,0.0,0.98782,1e-05,2.58142]
[1778333996060,42.46,80367.96,0.0,0.98782,1e-05,2.58142]
[1778333996479,42.46,80367.96,0.0,0.98782,1e-05,2.58142]
[1778333996564,42.46,80367.96,0.0,0.98782,1e-05,2.58142]
[1778333996579,42.46,80367.95,0.0,0.98782,1e-05,2.58142]
[1778334002343,42.46,80366.03,0.0,0.98781,1e-05,2.58449]
[1778334003033,42.46,80366.03,0.0,0.98781,1e-05,2.58449]
[1778334003062,42.46,80366.03,0.0,0.98781,1e-05,2.58449]
[1778334003350,42.46,80364.63,0.0,0.98779,1e-05,2.58678]
[1778334003821,42.46,80364.63,0.0,0.98779,1e-05,2.58678]
[1778334004067,42.46,80364.63,0.0,0.98779,1e-05,2.58678]
[1778334009392,42.46,80359.04,0.0,0.98774,1e-05,2.59588]
[1778334010068,42.46,80359.04,0.0,0.98774,1e-05,2.59588]
[1778334010309,42.46,80359.04,0.0,0.98774,1e-05,2.59588]
[1778334010399,42.46,80356.55,0.0,0.98772,1e-05,2.59997]
[1778334010963,42.46,80356.55,0.0,0.98772,1e-05,2.59997]
[1778334011066,42.46,80356.55,0.0,0.98772,1e-05,2.59997]
[1778334016447,42.46,80353.94,0.0,0.9877,1e-05,2.6041]
[1778334016861,42.46,80353.94,0.0,0.9877,1e-05,2.6041]
[1778334017064,42.46,80353.94,0.0,0.9877,1e-05,2.6041]
[1778334017575,42.46,80353.94,0.0,0.9877,1e-05,2.6041]
[1778334017674,42.46,80353.77,0.0,0.9877,1e-05,2.60436]
[1778334017814,42.46,80353.77,0.0,0.9877,1e-05,2.60436]
[1778334023392,42.46,80351.56,0.0,0.98768,1e-05,2.6079]
[1778334023561,42.46,80351.56,0.0,0.98768,1e-05,2.6079]
[1778334023664,42.46,80349.67,0.0,0.98766,1e-05,2.611]
[1778334024838,42.46,80348.43,0.0,0.98765,1e-05,2.61303]
[1778334025086,42.46,80348.43,0.0,0.98765,1e-05,2.61303]
[1778334029538,42.46,80345.12,0.0,0.98762,1e-05,2.61834]
[1778334030404,42.46,80345.12,0.0,0.98762,1e-05,2.61834]
[1778334030560,42.46,80345.12,0.0,0.98762,1e-05,2.61834]
[1778334030581,42.46,80344.6,0.0,0.98761,1e-05,2.61916]
[1778334030996,42.46,80344.6,0.0,0.98761,1e-05,2.61916]
[1778334031071,42.46,80344.6,0.0,0.98761,1e-05,2.61916]
[1778334036587,42.46,80343.84,0.0,0.98762,1e-05,2.6187]
[1778334038259,42.46,80343.06,0.0,0.98761,1e-05,2.61994]
[1778334038308,42.46,80343.06,0.0,0.98761,1e-05,2.61994]
[1778334038603,42.46,80335.54,0.0,0.98754,1e-05,2.63244]
[1778334039227,42.46,80335.54,0.0,0.98754,1e-05,2.63244]
[1778334039311,42.46,80335.54,0.0,0.98754,1e-05,2.63244]
[1778334043638,42.46,80322.54,0.0,0.98742,1e-05,2.65384]
[1778334044645,42.46,80318.23,0.0,0.98738,1e-05,2.66099]
[1778334046643,42.46,80316.79,0.0,0.98737,1e-05,2.66329]
[1778334046659,42.46,80314.59,0.0,0.98735,1e-05,2.66687]
[1778334046810,42.46,80314.59,0.0,0.98735,1e-05,2.66687]
[1778334047666,42.46,80313.65,0.0,0.98734,1e-05,2.66831]
[1778334048588,42.46,80313.65,0.0,0.98734,1e-05,2.66831]
[1778334048810,42.45,80314.42,0.0,0.98735,1e-05,2.66687]
[1778334054715,42.45,80313.29,0.0,0.98734,1e-05,2.66792]
[1778334059750,42.45,80313.17,0.0,0.98734,1e-05,2.6674]
[1778334064785,42.45,80318.62,0.0,0.9874,1e-05,2.6575]
[1778334066785,42.45,80319.32,0.0,0.98741,1e-05,2.6562]
[1778334066809,42.45,80319.32,0.0,0.98741,1e-05,2.6562]
[1778334066799,42.45,80318.24,0.0,0.9874,1e-05,2.65789]
[1778334067806,42.45,80319.26,0.0,0.98741,1e-05,2.65605]
[1778334068000,42.45,80319.26,0.0,0.98741,1e-05,2.65605]
[1778334068065,42.45,80319.26,0.0,0.98741,1e-05,2.65605]
[1778334073848,42.44,80318.03,0.0,0.9874,1e-05,2.65736]
[1778334075414,42.44,80318.03,0.0,0.9874,1e-05,2.65736]
[1778334075564,42.44,80318.03,0.0,0.9874,1e-05,2.65736]
[1778334075624,42.44,80316.67,0.0,0.98739,1e-05,2.6594]
[1778334076752,42.44,80316.67,0.0,0.98739,1e-05,2.6594]
[1778334076811,42.44,80316.67,0.0,0.98739,1e-05,2.6594]
[1778334081276,42.44,80317.74,0.0,0.9874,1e-05,2.65721]
[1778334081313,42.44,80317.74,0.0,0.9874,1e-05,2.65721]
[1778334087946,42.44,80317.38,0.0,0.9874,1e-05,2.65665]
[1778334094995,42.43,80317.2,0.0,0.98741,1e-05,2.65462]
[1778334097563,42.43,80317.06,0.0,0.98741,1e-05,2.65473]
[1778334097810,42.43,80317.06,0.0,0.98741,1e-05,2.65473]
[1778334097772,42.43,80316.03,0.0,0.9874,1e-05,2.65622]
[1778334098698,42.43,80316.03,0.0,0.9874,1e-05,2.65622]
[1778334098812,42.43,80316.03,0.0,0.9874,1e-05,2.65622]
[1778334098799,42.43,80314.98,0.0,0.98739,1e-05,2.65786]
[1778334105065,42.43,80315.71,0.0,0.98741,1e-05,2.65585]
[1778334110100,42.43,80315.65,0.0,0.98741,1e-05,2.65531]
[1778334114915,42.43,80315.39,0.0,0.98741,1e-05,2.65512]
[1778334115064,42.43,80315.39,0.0,0.98741,1e-05,2.65512]
[1778334118755,42.43,80315.69,0.0,0.98741,1e-05,2.65423]
[1778334118808,42.43,80315.69,0.0,0.98741,1e-05,2.65423]
[1778334118856,42.42,80316.19,0.0,0.98742,1e-05,2.65326]
[1778334121186,42.42,80315.04,0.0,0.98741,1e-05,2.65495]
[1778334121315,42.42,80315.04,0.0,0.98741,1e-05,2.65495]
[1778334121414,42.42,80319.92,0.0,0.98746,1e-05,2.64661]
[1778334123805,42.42,80321.04,0.0,0.98747,1e-05,2.64462]
[1778334124058,42.42,80322.76,0.0,0.98748,1e-05,2.64162]
[1778334124201,42.42,80323.26,0.0,0.98749,1e-05,2.64068]
[1778334127574,42.42,80323.06,0.0,0.98749,1e-05,2.64081]
[1778334127814,42.42,80323.06,0.0,0.98749,1e-05,2.64081]
[1778334134051,42.42,80324.71,0.0,0.98751,1e-05,2.63745]
[1778334135534,42.42,80324.89,0.0,0.98751,1e-05,2.63696]
[1778334135559,42.42,80324.89,0.0,0.98751,1e-05,2.63696]
[1778334142327,42.42,80325.99,0.0,0.98753,1e-05,2.63438]
[1778334147064,42.42,80326.46,0.0,0.98753,1e-05,2.63322]
[1778334147310,42.42,80326.46,0.0,0.98753,1e-05,2.63322]
[1778334154411,42.41,80326.06,0.0,0.98754,1e-05,2.63176]
[1778334157968,42.41,80326.44,0.0,0.98754,1e-05,2.63088]
[1778334158062,42.41,80326.44,0.0,0.98754,1e-05,2.63088]
[1778334164482,42.41,80326.34,0.0,0.98755,1e-05,2.6305]
[1778334169521,42.41,80326.6,0.0,0.98755,1e-05,2.62968]
[1778334170024,42.41,80326.6,0.0,0.98755,1e-05,2.62968]
[1778334170060,42.41,80326.6,0.0,0.98755,1e-05,2.62968]
[1778334176570,42.41,80327.29,0.0,0.98756,1e-05,2.62802]
[1778334181606,42.41,80327.42,0.0,0.98756,1e-05,2.62747]
[1778334187648,42.41,80327.7,0.0,0.98757,1e-05,2.62662]
[1778334192683,42.4,80330.15,0.0,0.98759,1e-05,2.62225]
[1778334193485,42.4,80330.15,0.0,0.98759,1e-05,2.62225]
[1778334193559,42.4,80330.15,0.0,0.98759,1e-05,2.62225]
[1778334198725,42.4,80330.43,0.0,0.98759,1e-05,2.62151]
[1778334200250,42.4,80330.42,0.0,0.9876,1e-05,2.62149]
[1778334200309,42.4,80330.42,0.0,0.9876,1e-05,2.62149]
[1778334206781,42.4,80330.44,0.0,0.9876,1e-05,2.62113]
[1778334209739,42.4,80329.18,0.0,0.98759,1e-05,2.62314]
[1778334209811,42.4,80329.18,0.0,0.98759,1e-05,2.62314]
[1778334215844,42.4,80330.7,0.0,0.98761,1e-05,2.61882]
[1778334216513,42.4,80330.7,0.0,0.98761,1e-05,2.61882]
[1778334216559,42.4,80330.7,0.0,0.98761,1e-05,2.61882]
[1778334221886,42.4,80330.8,0.0,0.98761,1e-05,2.61838]
[1778334227928,42.4,80330.83,0.0,0.98761,1e-05,2.61804]
[1778334230975,42.4,80331.52,0.0,0.98762,1e-05,2.61674]
[1778334231068,42.4,80331.52,0.0,0.98762,1e-05,2.61674]
[1778334237998,42.4,80331.42,0.0,0.98762,1e-05,2.61658]
[1778334239284,42.4,80331.42,0.0,0.98762,1e-05,2.61658]
[1778334239316,42.4,80331.42,0.0,0.98762,1e-05,2.61658]
[1778334251092,42.4,80332.54,0.0,0.98763,1e-05,2.61411]
[1778334252812,42.4,80332.54,0.0,0.98763,1e-05,2.61411]
[1778334253064,42.4,80332.54,0.0,0.98763,1e-05,2.61402]
[1778334258141,42.39,80332.85,0.0,0.98764,1e-05,2.61327]
[1778334259913,42.39,80332.85,0.0,0.98764,1e-05,2.61327]
[1778334260068,42.39,80332.8,0.0,0.98764,1e-05,2.61326]
[1778334265190,42.39,80334.08,0.0,0.98765,1e-05,2.61091]
[1778334272239,42.39,80334.09,0.0,0.98766,1e-05,2.60917]
[1778334277274,42.39,80334.14,0.0,0.98766,1e-05,2.60889]
[1778334281048,42.39,80333.46,0.0,0.98766,1e-05,2.6099]
[1778334281059,42.39,80333.46,0.0,0.98766,1e-05,2.6099]
[1778334285660,42.39,80333.28,0.0,0.98766,1e-05,2.60999]
[1778334287058,42.39,80333.19,0.0,0.98766,1e-05,2.61005]
[1778334295400,42.39,80333.39,0.0,0.98766,1e-05,2.60935]
[1778334300435,42.39,80333.43,0.0,0.98766,1e-05,2.60909]
[1778334302701,42.39,80333.57,0.0,0.98766,1e-05,2.60882]
[1778334303062,42.39,80333.61,0.0,0.98766,1e-05,2.60871]
[1778334315540,42.39,80337.49,0.0,0.9877,1e-05,2.60189]
[1778334320575,42.39,80337.12,0.0,0.9877,1e-05,2.60236]
[1778334327624,42.39,80337.13,0.0,0.9877,1e-05,2.60213]
[1778334332662,42.39,80337.19,0.0,0.98771,1e-05,2.60045]
[1778334338704,42.39,80337.52,0.0,0.98771,1e-05,2.59973]
[1778334346762,42.38,80337.73,0.0,0.98771,1e-05,2.59914]
[1778334348776,42.38,80342.92,0.0,0.98776,1e-05,2.59049]
[1778334349783,42.38,80351.93,0.0,0.98785,1e-05,2.57561]
[1778334350792,42.38,80352.1,0.0,0.98785,1e-05,2.57534]
[1778334355825,42.38,80352.98,0.0,0.98785,1e-05,2.57397]
[1778334361867,42.38,80353.1,0.0,0.98785,1e-05,2.57388]
[1778334362874,42.38,80355.97,0.0,0.98788,1e-05,2.56919]
[1778334368916,42.39,80355.94,0.0,0.98788,1e-05,2.56941]
[1778334375965,42.39,80355.96,0.0,0.98788,1e-05,2.56958]
[1778334381000,42.39,80357.04,0.0,0.98789,1e-05,2.56795]
[1778334386037,42.39,80357.78,0.0,0.98789,1e-05,2.5669]
[1778334390190,42.39,80358.14,0.0,0.9879,1e-05,2.56644]
[1778334393063,42.39,80358.12,0.0,0.9879,1e-05,2.56512]
[1778334393164,42.39,80358.12,0.0,0.9879,1e-05,2.56516]
[1778334400135,42.39,80358.23,0.0,0.9879,1e-05,2.56522]
[1778334405170,42.39,80358.43,0.0,0.9879,1e-05,2.56506]
[1778334411212,42.39,80358.46,0.0,0.9879,1e-05,2.5652]
[1778334416247,42.39,80359.83,0.0,0.98791,1e-05,2.56312]
[1778334422289,42.39,80359.73,0.0,0.98791,1e-05,2.56349]
[1778334433366,42.39,80359.79,0.0,0.98791,1e-05,2.56375]
[1778334438401,42.39,80359.79,0.0,0.98791,1e-05,2.56391]
[1778334446457,42.39,80359.86,0.0,0.98791,1e-05,2.56409]
[1778334456527,42.39,80359.74,0.0,0.98791,1e-05,2.56319]
[1778334461562,42.4,80360.02,0.0,0.98791,1e-05,2.5629]
[1778334466597,42.4,80360.17,0.0,0.98791,1e-05,2.56282]
[1778334472639,42.4,80360.88,0.0,0.98792,1e-05,2.56187]
[1778334475697,42.4,80360.89,0.0,0.98792,1e-05,2.56189]
[1778334481702,42.4,80359.95,0.0,0.98791,1e-05,2.5637]
[1778334488752,42.4,80359.97,0.0,0.98791,1e-05,2.5639]
[1778334494795,42.4,80360.0,0.0,0.98791,1e-05,2.56403]
[1778334499978,42.4,80359.62,0.0,0.9879,1e-05,2.56477]
[1778334500066,42.4,80359.62,0.0,0.9879,1e-05,2.56477]
[1778334500167,42.4,80359.62,0.0,0.9879,1e-05,2.5648]
[1778334509900,42.4,80359.76,0.0,0.9879,1e-05,2.56485]
[1778334514935,42.4,80359.98,0.0,0.98791,1e-05,2.56321]
[1778334519970,42.4,80358.88,0.0,0.9879,1e-05,2.56516]
[1778334524337,42.4,80357.53,0.0,0.98789,1e-05,2.56748]
[1778334524559,42.4,80357.53,0.0,0.98789,1e-05,2.56748]
[1778334525009,42.4,80357.64,0.0,0.98789,1e-05,2.56733]
[1778334530040,42.4,80358.34,0.0,0.98789,1e-05,2.56636]
[1778334535076,42.4,80358.22,0.0,0.98789,1e-05,2.56672]
[1778334540111,42.4,80357.22,0.0,0.98788,1e-05,2.56849]
[1778334542125,42.4,80352.56,0.0,0.98784,1e-05,2.57619]
[1778334551188,42.4,80350.98,0.0,0.98782,1e-05,2.57885]
[1778334556223,42.4,80351.11,0.0,0.98782,1e-05,2.57864]
[1778334561260,42.4,80350.29,0.0,0.98782,1e-05,2.58]
[1778334566293,42.4,80350.32,0.0,0.98782,1e-05,2.57995]
[1778334571328,42.4,80350.69,0.0,0.98783,1e-05,2.57792]
[1778334576363,42.4,80350.12,0.0,0.98782,1e-05,2.57887]
[1778334581398,42.4,80348.61,0.0,0.98781,1e-05,2.58136]
[1778334586433,42.4,80348.86,0.0,0.98781,1e-05,2.58094]
[1778334591468,42.4,80348.61,0.0,0.98781,1e-05,2.58136]
[1778334598517,42.4,80348.77,0.0,0.98781,1e-05,2.5811]
[1778334610603,42.4,80348.5,0.0,0.98781,1e-05,2.58156]
[1778334616645,42.4,80346.58,0.0,0.98779,1e-05,2.58471]
[1778334621680,42.4,80346.76,0.0,0.98779,1e-05,2.58439]
[1778334631751,42.4,80346.76,0.0,0.9878,1e-05,2.58289]
[1778334636786,42.4,80346.73,0.0,0.9878,1e-05,2.58289]
[1778334641821,42.4,80346.66,0.0,0.9878,1e-05,2.58296]
[1778334647863,42.4,80346.27,0.0,0.98779,1e-05,2.58356]
[1778334657934,42.4,80346.24,0.0,0.98779,1e-05,2.58355]
[1778334668008,42.4,80346.24,0.0,0.98779,1e-05,2.58351]
[1778334679082,42.4,80345.34,0.0,0.98779,1e-05,2.58494]
[1778334684117,42.4,80345.36,0.0,0.98779,1e-05,2.58489]
[1778334690159,42.4,80345.36,0.0,0.98779,1e-05,2.58488]
[1778334700229,42.4,80345.36,0.0,0.98779,1e-05,2.58344]
[1778334702243,42.4,80335.66,0.0,0.9877,1e-05,2.59949]
[1778334707278,42.4,80336.32,0.0,0.98771,1e-05,2.59825]
[1778334715334,42.4,80336.87,0.0,0.98772,1e-05,2.59711]
[1778334720369,42.4,80338.09,0.0,0.98773,1e-05,2.59494]
[1778334727418,42.4,80338.49,0.0,0.98773,1e-05,2.59409]
[1778334735474,42.4,80338.28,0.0,0.98773,1e-05,2.59423]
[1778334740509,42.4,80338.04,0.0,0.98773,1e-05,2.59448]
[1778334745544,42.4,80337.29,0.0,0.98773,1e-05,2.59556]
[1778334751587,42.4,80337.72,0.0,0.98774,1e-05,2.59323]
[1778334759644,42.4,80337.78,0.0,0.98774,1e-05,2.59291]
[1778334768706,42.4,80337.87,0.0,0.98774,1e-05,2.59251]
[1778334773742,42.4,80339.25,0.0,0.98775,1e-05,2.5901]
[1778334780585,42.4,80339.18,0.0,0.98775,1e-05,2.59012]
[1778334786833,42.39,80339.03,0.0,0.98775,1e-05,2.59013]
[1778334791868,42.39,80339.04,0.0,0.98776,1e-05,2.58999]
[1778334797910,42.4,80339.14,0.0,0.98775,1e-05,2.59091]
[1778334802945,42.4,80338.0,0.0,0.98774,1e-05,2.59267]
[1778334807980,42.4,80338.84,0.0,0.98775,1e-05,2.59114]
[1778334813016,42.4,80338.89,0.0,0.98776,1e-05,2.5895]
[1778334819058,42.4,80338.99,0.0,0.98776,1e-05,2.58919]
[1778334830135,42.4,80338.92,0.0,0.98776,1e-05,2.58904]
[1778334835170,42.39,80338.8,0.0,0.98776,1e-05,2.58912]
[1778334842222,42.39,80338.51,0.0,0.98776,1e-05,2.58943]
[1778334847257,42.39,80338.97,0.0,0.98776,1e-05,2.58855]
[1778334853300,42.39,80338.81,0.0,0.98776,1e-05,2.58867]
[1778334858335,42.39,80339.85,0.0,0.98777,1e-05,2.58685]
[1778334864377,42.39,80342.18,0.0,0.98779,1e-05,2.58293]
[1778334869412,42.39,80342.44,0.0,0.9878,1e-05,2.58243]
[1778334875454,42.39,80341.75,0.0,0.9878,1e-05,2.58207]
[1778334882503,42.39,80341.91,0.0,0.9878,1e-05,2.58171]
[1778334887538,42.39,80346.17,0.0,0.98784,1e-05,2.57463]
[1778334891566,42.39,80354.8,0.0,0.98792,1e-05,2.56047]
[1778334894587,42.39,80357.17,0.0,0.98794,1e-05,2.55668]
[1778334900630,42.39,80358.69,0.0,0.98795,1e-05,2.55443]
[1778334905665,42.39,80358.84,0.0,0.98795,1e-05,2.55439]
[1778334912714,42.39,80358.55,0.0,0.98795,1e-05,2.55515]
[1778334920771,42.4,80358.45,0.0,0.98794,1e-05,2.55563]
[1778334926813,42.4,80358.67,0.0,0.98794,1e-05,2.55551]
[1778334931848,42.4,80358.84,0.0,0.98795,1e-05,2.55401]
[1778334936883,42.4,80359.34,0.0,0.98795,1e-05,2.55341]
[1778334944939,42.4,80359.25,0.0,0.98795,1e-05,2.5539]
[1778334955010,42.4,80359.38,0.0,0.98795,1e-05,2.55414]
[1778334965079,42.4,80359.25,0.0,0.98795,1e-05,2.55476]
[1778334970115,42.4,80359.98,0.0,0.98795,1e-05,2.55377]
[1778334975151,42.4,80360.03,0.0,0.98795,1e-05,2.55389]
[1778334981193,42.4,80363.73,0.0,0.98798,1e-05,2.54809]
[1778334982200,42.4,80369.84,0.0,0.98804,1e-05,2.53818]
[1778334988243,42.41,80370.18,0.0,0.98804,1e-05,2.53803]
[1778334994284,42.41,80370.64,0.0,0.98805,1e-05,2.53627]
[1778335000326,42.41,80371.56,0.0,0.98805,1e-05,2.53515]
[1778335005361,42.41,80371.7,0.0,0.98805,1e-05,2.53524]
[1778335010396,42.41,80371.64,0.0,0.98805,1e-05,2.53564]
[1778335015431,42.41,80371.62,0.0,0.98805,1e-05,2.53596]
[1778335021473,42.41,80370.93,0.0,0.98804,1e-05,2.53741]
[1778335030536,42.41,80371.11,0.0,0.98804,1e-05,2.53758]
[1778335035571,42.41,80370.82,0.0,0.98804,1e-05,2.5383]
[1778335041613,42.42,80371.08,0.0,0.98804,1e-05,2.53816]
[1778335046648,42.42,80371.3,0.0,0.98804,1e-05,2.53804]
[1778335052690,42.42,80371.61,0.0,0.98805,1e-05,2.5364]
[1778335057725,42.42,80371.69,0.0,0.98805,1e-05,2.53651]
[1778335061672,42.42,80371.27,0.0,0.98804,1e-05,2.53734]
[1778335061810,42.42,80371.27,0.0,0.98804,1e-05,2.53734]
[1778335066788,42.42,80376.98,0.0,0.98809,1e-05,2.52844]
[1778335071823,42.42,80376.94,0.0,0.98809,1e-05,2.52888]
[1778335077085,42.42,80376.96,0.0,0.98809,1e-05,2.52908]
[1778335077457,42.42,80376.96,0.0,0.98809,1e-05,2.52908]
[1778335077567,42.42,80376.96,0.0,0.98809,1e-05,2.52908]
[1778335077608,42.42,80376.94,0.0,0.98809,1e-05,2.52936]
[1778335082900,42.42,80376.63,0.0,0.98808,1e-05,2.5303]
[1778335087622,42.43,80376.87,0.0,0.98808,1e-05,2.53018]
[1778335087814,42.43,80376.87,0.0,0.98808,1e-05,2.53018]
[1778335092970,42.43,80378.46,0.0,0.98809,1e-05,2.52825]
[1778335099012,42.43,80378.96,0.0,0.98809,1e-05,2.52803]
[1778335104259,42.43,80379.07,0.0,0.98809,1e-05,2.52816]
[1778335104308,42.43,80379.07,0.0,0.98809,1e-05,2.52816]
[1778335106458,42.43,80379.61,0.0,0.9881,1e-05,2.52759]
[1778335106562,42.43,80379.61,0.0,0.9881,1e-05,2.52759]
[1778335106660,42.43,80380.73,0.0,0.9881,1e-05,2.52599]
[1778335112164,42.43,80380.77,0.0,0.98811,1e-05,2.52518]
[1778335117201,42.44,80382.52,0.0,0.98812,1e-05,2.52291]
[1778335125257,42.44,80382.86,0.0,0.98812,1e-05,2.52329]
[1778335133315,42.44,80382.73,0.0,0.98811,1e-05,2.52442]
[1778335142378,42.45,80382.79,0.0,0.98811,1e-05,2.52535]
[1778335147413,42.45,80382.51,0.0,0.9881,1e-05,2.52636]
[1778335152448,42.45,80382.74,0.0,0.9881,1e-05,2.52654]
[1778335162910,42.45,80382.9,0.0,0.9881,1e-05,2.5265]
[1778335165062,42.45,80386.4,0.0,0.98813,1e-05,2.52182]
[1778335172588,42.46,80386.52,0.0,0.98813,1e-05,2.52128]
[1778335173261,42.46,80386.52,0.0,0.98813,1e-05,2.52128]
[1778335173315,42.46,80386.52,0.0,0.98813,1e-05,2.52128]
[1778335173377,42.46,80386.52,0.0,0.98813,1e-05,2.52128]
[1778335173563,42.46,80386.52,0.0,0.98813,1e-05,2.52128]
[1778335173595,42.46,80386.51,0.0,0.98813,1e-05,2.52142]
[1778335180644,42.46,80386.51,0.0,0.98812,1e-05,2.52224]
[1778335185679,42.46,80388.4,0.0,0.98814,1e-05,2.51975]
[1778335188874,42.46,80388.57,0.0,0.98814,1e-05,2.51972]
[1778335188911,42.46,80388.63,0.0,0.98814,1e-05,2.51974]
[1778335189065,42.46,80388.63,0.0,0.98814,1e-05,2.51974]
[1778335189127,42.46,80388.63,0.0,0.98814,1e-05,2.51974]
[1778335189314,42.46,80388.63,0.0,0.98814,1e-05,2.51974]
[1778335198770,42.47,80388.79,0.0,0.98813,1e-05,2.52066]
[1778335203805,42.47,80392.24,0.0,0.98816,1e-05,2.51568]
[1778335204783,42.47,80392.24,0.0,0.98816,1e-05,2.51568]
[1778335204820,42.47,80392.24,0.0,0.98816,1e-05,2.51568]
[1778335204884,42.47,80392.5,0.0,0.98816,1e-05,2.51538]
[1778335205258,42.47,80392.5,0.0,0.98816,1e-05,2.51538]
[1778335205311,42.47,80392.5,0.0,0.98816,1e-05,2.51538]
[1778335210854,42.47,80391.85,0.0,0.98815,1e-05,2.51715]
[1778335216897,42.47,80391.77,0.0,0.98815,1e-05,2.51798]
[1778335221541,42.48,80390.23,0.0,0.98813,1e-05,2.52092]
[1778335221563,42.48,80390.23,0.0,0.98813,1e-05,2.52092]
[1778335221932,42.48,80390.1,0.0,0.98813,1e-05,2.52124]
[1778335222047,42.48,80390.1,0.0,0.98813,1e-05,2.52124]
[1778335222060,42.48,80390.1,0.0,0.98813,1e-05,2.52124]
[1778335227974,42.48,80389.62,0.0,0.98812,1e-05,2.52266]
[1778335235023,42.48,80388.29,0.0,0.98811,1e-05,2.52413]
[1778335237335,42.48,80389.03,0.0,0.98812,1e-05,2.52303]
[1778335237561,42.48,80389.03,0.0,0.98812,1e-05,2.52303]
[1778335237871,42.48,80389.03,0.0,0.98812,1e-05,2.52303]
[1778335237910,42.48,80389.03,0.0,0.98812,1e-05,2.52324]
[1778335238060,42.48,80389.03,0.0,0.98812,1e-05,2.52324]
[1778335243079,42.48,80387.96,0.0,0.9881,1e-05,2.52546]
[1778335250128,42.49,80386.91,0.0,0.98809,1e-05,2.52785]
[1778335252229,42.49,80384.67,0.0,0.98807,1e-05,2.53157]
[1778335252313,42.49,80384.67,0.0,0.98807,1e-05,2.53157]
[1778335252658,42.49,80384.67,0.0,0.98807,1e-05,2.53157]
[1778335252813,42.49,80384.67,0.0,0.98807,1e-05,2.53157]
[1778335252911,42.49,80384.56,0.0,0.98807,1e-05,2.53193]
[1778335258184,42.49,80380.03,0.0,0.98803,1e-05,2.53971]
[1778335259645,42.49,80380.03,0.0,0.98803,1e-05,2.53971]
[1778335259814,42.49,80380.03,0.0,0.98803,1e-05,2.53971]
[1778335259859,42.49,80375.95,0.0,0.98799,1e-05,2.5465]
[1778335260357,42.49,80375.95,0.0,0.98799,1e-05,2.5465]
[1778335260564,42.49,80375.95,0.0,0.98799,1e-05,2.5465]
[1778335266240,42.49,80375.28,0.0,0.98798,1e-05,2.54791]
[1778335271275,42.49,80374.95,0.0,0.98798,1e-05,2.54868]
[1778335277317,42.49,80378.53,0.0,0.98801,1e-05,2.54313]
[1778335280408,42.49,80382.77,0.0,0.98804,1e-05,2.53633]
[1778335280563,42.49,80382.77,0.0,0.98804,1e-05,2.53633]
[1778335280950,42.49,80382.77,0.0,0.98804,1e-05,2.53633]
[1778335281051,42.49,80384.7,0.0,0.98806,1e-05,2.53327]
[1778335281062,42.49,80384.7,0.0,0.98806,1e-05,2.53327]
[1778335287387,42.49,80384.5,0.0,0.98806,1e-05,2.53408]
[1778335289434,42.49,80384.7,0.0,0.98806,1e-05,2.53383]
[1778335289562,42.49,80384.7,0.0,0.98806,1e-05,2.53383]
[1778335289877,42.49,80384.7,0.0,0.98806,1e-05,2.53383]
[1778335290063,42.49,80384.7,0.0,0.98806,1e-05,2.53383]
[1778335289974,42.49,80384.7,0.0,0.98806,1e-05,2.5339]
[1778335301490,42.5,80385.1,0.0,0.98806,1e-05,2.53275]
[1778335311563,42.5,80384.91,0.0,0.98806,1e-05,2.53385]
[1778335316598,42.5,80385.06,0.0,0.98806,1e-05,2.53401]
[1778335324654,42.5,80384.84,0.0,0.98805,1e-05,2.53502]
[1778335330696,42.51,80384.86,0.0,0.98805,1e-05,2.53547]
[1778335335731,42.51,80385.22,0.0,0.98805,1e-05,2.53529]
[1778335344796,42.51,80384.95,0.0,0.98804,1e-05,2.53647]
[1778335352852,42.51,80384.94,0.0,0.98805,1e-05,2.53572]
[1778335357887,42.51,80385.3,0.0,0.98805,1e-05,2.53555]
[1778335362922,42.51,80385.33,0.0,0.98804,1e-05,2.53592]
[1778335375008,42.52,80384.99,0.0,0.98804,1e-05,2.53745]
[1778335382055,42.52,80384.55,0.0,0.98803,1e-05,2.53871]
[1778335387090,42.52,80384.49,0.0,0.98803,1e-05,2.5392]
[1778335387346,42.52,80384.49,0.0,0.98803,1e-05,2.5392]
[1778335387562,42.52,80384.49,0.0,0.98803,1e-05,2.5392]
[1778335387909,42.52,80384.49,0.0,0.98803,1e-05,2.5392]
[1778335388067,42.52,80384.49,0.0,0.98803,1e-05,2.5392]
[1778335388124,42.52,80384.49,0.0,0.98803,1e-05,2.53928]
[1778335400181,42.52,80384.12,0.0,0.98802,1e-05,2.5408]
[1778335405105,42.52,80384.15,0.0,0.98802,1e-05,2.5409]
[1778335405313,42.52,80384.21,0.0,0.98802,1e-05,2.54095]
[1778335405376,42.52,80384.21,0.0,0.98802,1e-05,2.54095]
[1778335405567,42.52,80384.21,0.0,0.98802,1e-05,2.54095]
[1778335405601,42.53,80384.4,0.0,0.98802,1e-05,2.54079]
[1778335412265,42.53,80384.4,0.0,0.98802,1e-05,2.53983]
[1778335419314,42.53,80384.85,0.0,0.98802,1e-05,2.53964]
[1778335424349,42.53,80383.96,0.0,0.98801,1e-05,2.54147]
[1778335430391,42.53,80375.18,0.0,0.98793,1e-05,2.55621]
[1778335431398,42.53,80370.92,0.0,0.98789,1e-05,2.56324]
[1778335433977,42.53,80370.56,0.0,0.98789,1e-05,2.56395]
[1778335434237,42.53,80370.56,0.0,0.98789,1e-05,2.56395]
[1778335434348,42.53,80370.56,0.0,0.98789,1e-05,2.56395]
[1778335434787,42.53,80370.56,0.0,0.98789,1e-05,2.56395]
[1778335434809,42.53,80370.56,0.0,0.98789,1e-05,2.56395]
[1778335434827,42.53,80370.56,0.0,0.98789,1e-05,2.56398]
[1778335440461,42.53,80370.83,0.0,0.98789,1e-05,2.56375]
[1778335444197,42.53,80370.88,0.0,0.98789,1e-05,2.56375]
[1778335444310,42.53,80370.94,0.0,0.98789,1e-05,2.56368]
[1778335444561,42.53,80370.94,0.0,0.98789,1e-05,2.56368]
[1778335444814,42.53,80370.94,0.0,0.98789,1e-05,2.56368]
[1778335444824,42.53,80370.94,0.0,0.98789,1e-05,2.56372]
[1778335445497,42.53,80362.52,0.0,0.98781,1e-05,2.57756]
[1778335448137,42.53,80360.64,0.0,0.9878,1e-05,2.58066]
[1778335448317,42.53,80358.09,0.0,0.98777,1e-05,2.58486]
[1778335449172,42.53,80358.09,0.0,0.98777,1e-05,2.58486]
[1778335449221,42.53,80358.51,0.0,0.98778,1e-05,2.58416]
[1778335449310,42.53,80358.51,0.0,0.98778,1e-05,2.58416]
[1778335456574,42.53,80358.4,0.0,0.98778,1e-05,2.58428]
[1778335462745,42.53,80361.66,0.0,0.98781,1e-05,2.57887]
[1778335462813,42.53,80361.66,0.0,0.98781,1e-05,2.57887]
[1778335462958,42.53,80362.49,0.0,0.98781,1e-05,2.57751]
[1778335463389,42.53,80362.49,0.0,0.98781,1e-05,2.57751]
[1778335463561,42.53,80362.49,0.0,0.98781,1e-05,2.57751]
[1778335468661,42.53,80363.94,0.0,0.98783,1e-05,2.5752]
[1778335476716,42.53,80363.25,0.0,0.98783,1e-05,2.57508]
[1778335481752,42.53,80363.25,0.0,0.98782,1e-05,2.57522]
[1778335487799,42.53,80362.32,0.0,0.98782,1e-05,2.57693]
[1778335490671,42.54,80362.46,0.0,0.98782,1e-05,2.57677]
[1778335490811,42.54,80362.46,0.0,0.98782,1e-05,2.57677]
[1778335490882,42.54,80362.46,0.0,0.98782,1e-05,2.5768]
[1778335491338,42.54,80362.46,0.0,0.98782,1e-05,2.5768]
[1778335491560,42.54,80362.46,0.0,0.98782,1e-05,2.5768]
[1778335501207,42.54,80362.31,0.0,0.98781,1e-05,2.57718]
[1778335503814,42.54,80362.12,0.0,0.98781,1e-05,2.57773]
[1778335504074,42.54,80362.12,0.0,0.98781,1e-05,2.57773]
[1778335504175,42.54,80362.12,0.0,0.98781,1e-05,2.5778]
[1778335504457,42.54,80362.12,0.0,0.98781,1e-05,2.5778]
[1778335504566,42.54,80362.12,0.0,0.98781,1e-05,2.5778]
[1778335509954,42.54,80360.66,0.0,0.9878,1e-05,2.58042]
[1778335511813,42.54,80358.87,0.0,0.98778,1e-05,2.5834]
[1778335512063,42.54,80358.87,0.0,0.98778,1e-05,2.5834]
[1778335512164,42.54,80354.69,0.0,0.98774,1e-05,2.59032]
[1778335512503,42.54,80354.69,0.0,0.98774,1e-05,2.59032]
[1778335512560,42.54,80354.69,0.0,0.98774,1e-05,2.59032]
[1778335518009,42.54,80354.61,0.0,0.98774,1e-05,2.59051]
[1778335524052,42.54,80354.21,0.0,0.98774,1e-05,2.59119]
[1778335526086,42.54,80354.53,0.0,0.98774,1e-05,2.59065]
[1778335526161,42.54,80354.53,0.0,0.98774,1e-05,2.59065]
[1778335526573,42.54,80354.53,0.0,0.98774,1e-05,2.59065]
[1778335526811,42.54,80354.53,0.0,0.98774,1e-05,2.59065]
[1778335532108,42.54,80353.03,0.0,0.98773,1e-05,2.59164]
[1778335536393,42.54,80353.99,0.0,0.98774,1e-05,2.59]
[1778335536564,42.54,80353.99,0.0,0.98774,1e-05,2.59]
[1778335536898,42.54,80353.99,0.0,0.98774,1e-05,2.59]
[1778335537067,42.54,80353.99,0.0,0.98774,1e-05,2.59]
[1778335537143,42.54,80353.96,0.0,0.98774,1e-05,2.59003]
[1778335542178,42.54,80355.77,0.0,0.98776,1e-05,2.58697]
[1778335547193,42.54,80356.47,0.0,0.98776,1e-05,2.5858]
[1778335547312,42.54,80356.47,0.0,0.98776,1e-05,2.5858]
[1778335547214,42.54,80356.44,0.0,0.98776,1e-05,2.58585]
[1778335547758,42.54,80356.44,0.0,0.98776,1e-05,2.58585]
[1778335547811,42.54,80356.44,0.0,0.98776,1e-05,2.58585]
[1778335553255,42.54,80356.77,0.0,0.98777,1e-05,2.58532]
[1778335554516,42.54,80357.38,0.0,0.98777,1e-05,2.58432]
[1778335554572,42.54,80357.38,0.0,0.98777,1e-05,2.58432]
[1778335554881,42.54,80357.38,0.0,0.98777,1e-05,2.58432]
[1778335555066,42.54,80357.38,0.0,0.98777,1e-05,2.58432]
[1778335555269,42.54,80357.42,0.0,0.98777,1e-05,2.58426]
[1778335560304,42.54,80357.45,0.0,0.98777,1e-05,2.58423]
[1778335567283,42.54,80357.5,0.0,0.98777,1e-05,2.58416]
[1778335567310,42.54,80357.5,0.0,0.98777,1e-05,2.58416]
[1778335567332,42.54,80357.5,0.0,0.98777,1e-05,2.58418]
[1778335567479,42.54,80357.5,0.0,0.98777,1e-05,2.58418]
[1778335567568,42.54,80357.5,0.0,0.98777,1e-05,2.58418]
[1778335572317,42.54,80357.01,0.0,0.98777,1e-05,2.585]
[1778335572565,42.54,80357.56,0.0,0.98777,1e-05,2.5841]
[1778335579438,42.54,80357.14,0.0,0.98777,1e-05,2.5849]
[1778335582029,42.54,80357.61,0.0,0.98777,1e-05,2.58414]
[1778335582066,42.54,80357.61,0.0,0.98777,1e-05,2.58414]
[1778335582256,42.54,80357.64,0.0,0.98777,1e-05,2.58412]
[1778335582636,42.54,80357.64,0.0,0.98777,1e-05,2.58412]
[1778335582813,42.54,80357.64,0.0,0.98777,1e-05,2.58412]
[1778335588501,42.54,80360.01,0.0,0.98779,1e-05,2.58037]
[1778335589545,42.54,80360.01,0.0,0.98779,1e-05,2.58037]
[1778335589559,42.54,80360.01,0.0,0.98779,1e-05,2.58037]
[1778335590058,42.54,80360.01,0.0,0.98779,1e-05,2.58037]
[1778335590315,42.54,80360.01,0.0,0.98779,1e-05,2.58037]
[1778335590159,42.54,80359.93,0.0,0.98779,1e-05,2.58057]
[1778335591967,42.54,80360.7,0.0,0.9878,1e-05,2.5793]
[1778335592067,42.54,80360.7,0.0,0.9878,1e-05,2.5793]
[1778335592068,42.54,80366.84,0.0,0.98786,1e-05,2.56786]
[1778335594220,42.54,80369.12,0.0,0.98788,1e-05,2.56413]
[1778335594310,42.54,80369.12,0.0,0.98788,1e-05,2.56413]
[1778335594266,42.54,80370.06,0.0,0.98789,1e-05,2.5627]
[1778335594543,42.54,80370.92,0.0,0.9879,1e-05,2.5613]
[1778335599578,42.54,80371.51,0.0,0.9879,1e-05,2.56061]
[1778335605620,42.54,80371.44,0.0,0.9879,1e-05,2.56102]
[1778335608920,42.54,80372.9,0.0,0.98791,1e-05,2.55877]
[1778335609064,42.54,80372.9,0.0,0.98791,1e-05,2.55877]
[1778335614683,42.54,80372.06,0.0,0.9879,1e-05,2.56042]
[1778335623747,42.54,80371.86,0.0,0.9879,1e-05,2.5611]
[1778335628783,42.54,80370.9,0.0,0.98789,1e-05,2.56283]
[1778335629760,42.54,80370.9,0.0,0.98789,1e-05,2.56283]
[1778335629811,42.54,80370.9,0.0,0.98789,1e-05,2.56283]
[1778335629862,42.54,80371.93,0.0,0.9879,1e-05,2.56117]
[1778335630712,42.54,80371.93,0.0,0.9879,1e-05,2.56117]
[1778335630812,42.54,80371.93,0.0,0.9879,1e-05,2.56117]
[1778335638854,42.55,80371.48,0.0,0.98789,1e-05,2.56212]
[1778335642054,42.55,80371.41,0.0,0.98789,1e-05,2.56225]
[1778335642311,42.55,80371.41,0.0,0.98789,1e-05,2.56225]
[1778335642412,42.55,80370.82,0.0,0.98789,1e-05,2.56325]
[1778335642942,42.55,80370.82,0.0,0.98789,1e-05,2.56325]
[1778335643063,42.55,80370.82,0.0,0.98789,1e-05,2.56325]
[1778335649931,42.55,80368.49,0.0,0.98787,1e-05,2.56712]
[1778335654966,42.55,80368.49,0.0,0.98787,1e-05,2.56571]
[1778335660010,42.55,80368.69,0.0,0.98788,1e-05,2.56539]
[1778335666043,42.55,80368.73,0.0,0.98788,1e-05,2.56533]
[1778335677397,42.55,80368.69,0.0,0.98788,1e-05,2.5654]
[1778335677409,42.55,80368.69,0.0,0.98788,1e-05,2.56538]
[1778335677560,42.55,80368.69,0.0,0.98788,1e-05,2.56538]
[1778335678327,42.55,80368.69,0.0,0.98788,1e-05,2.56538]
[1778335678426,42.55,80368.69,0.0,0.98788,1e-05,2.56538]
[1778335678561,42.55,80368.69,0.0,0.98788,1e-05,2.56538]
[1778335690212,42.55,80369.66,0.0,0.98788,1e-05,2.56392]
[1778335702471,42.55,80369.76,0.0,0.98788,1e-05,2.56384]
[1778335702559,42.55,80368.64,0.0,0.98787,1e-05,2.56585]
[1778335703303,42.55,80369.54,0.0,0.98788,1e-05,2.56439]
[1778335703554,42.55,80369.54,0.0,0.98788,1e-05,2.56439]
[1778335703814,42.55,80369.54,0.0,0.98788,1e-05,2.56439]
[1778335713373,42.55,80369.34,0.0,0.98788,1e-05,2.56342]
[1778335724450,42.55,80369.68,0.0,0.98789,1e-05,2.56295]
[1778335730492,42.55,80369.69,0.0,0.98789,1e-05,2.56296]
[1778335738399,42.55,80369.69,0.0,0.98789,1e-05,2.56296]
[1778335738466,42.55,80369.17,0.0,0.98788,1e-05,2.56384]
[1778335738559,42.55,80369.17,0.0,0.98788,1e-05,2.56384]
[1778335739381,42.55,80369.17,0.0,0.98788,1e-05,2.56384]
[1778335739477,42.55,80369.17,0.0,0.98788,1e-05,2.56384]
[1778335739563,42.55,80369.17,0.0,0.98788,1e-05,2.56384]
[1778335744998,42.55,80369.45,0.0,0.98789,1e-05,2.56339]
[1778335745062,42.55,80369.45,0.0,0.98789,1e-05,2.56339]
[1778335745099,42.55,80370.37,0.0,0.98789,1e-05,2.56189]
[1778335746542,42.55,80371.84,0.0,0.98791,1e-05,2.55948]
[1778335746568,42.55,80371.84,0.0,0.98791,1e-05,2.55948]
[1778335748618,42.55,80367.62,0.0,0.98787,1e-05,2.5664]
[1778335750470,42.55,80367.62,0.0,0.98787,1e-05,2.5664]
[1778335750563,42.55,80368.84,0.0,0.98788,1e-05,2.5644]
[1778335757366,42.55,80368.97,0.0,0.98788,1e-05,2.5642]
[1778335757467,42.55,80368.81,0.0,0.98788,1e-05,2.5645]
[1778335757563,42.55,80368.81,0.0,0.98788,1e-05,2.5645]
[1778335758405,42.55,80368.81,0.0,0.98788,1e-05,2.5645]
[1778335758411,42.55,80364.3,0.0,0.98784,1e-05,2.57191]
[1778335758563,42.55,80364.3,0.0,0.98784,1e-05,2.57191]
[1778335759695,42.55,80359.71,0.0,0.9878,1e-05,2.57945]
[1778335765056,42.55,80357.6,0.0,0.98778,1e-05,2.5829]
[1778335765310,42.55,80357.6,0.0,0.98778,1e-05,2.5829]
[1778335765411,42.55,80357.75,0.0,0.98778,1e-05,2.58263]
[1778335765630,42.55,80357.75,0.0,0.98778,1e-05,2.58263]
[1778335765813,42.55,80357.75,0.0,0.98778,1e-05,2.58263]
[1778335772787,42.55,80355.82,0.0,0.98777,1e-05,2.58437]
[1778335777822,42.55,80355.01,0.0,0.98776,1e-05,2.5857]
[1778335778774,42.55,80355.01,0.0,0.98776,1e-05,2.5857]
[1778335778808,42.55,80355.01,0.0,0.98776,1e-05,2.5857]
[1778335778875,42.55,80354.45,0.0,0.98775,1e-05,2.58662]
[1778335780050,42.55,80354.45,0.0,0.98775,1e-05,2.58662]
[1778335780070,42.55,80354.45,0.0,0.98775,1e-05,2.58662]
[1778335785087,42.55,80354.22,0.0,0.98775,1e-05,2.58695]
[1778335785311,42.55,80354.22,0.0,0.98775,1e-05,2.58695]
[1778335785412,42.55,80354.45,0.0,0.98775,1e-05,2.58655]
[1778335790913,42.55,80354.56,0.0,0.98776,1e-05,2.5863]
[1778335793463,42.55,80354.56,0.0,0.98776,1e-05,2.5863]
[1778335793559,42.55,80354.56,0.0,0.98776,1e-05,2.5863]
[1778335802351,42.55,80353.67,0.0,0.98775,1e-05,2.58765]
[1778335802566,42.55,80353.67,0.0,0.98775,1e-05,2.58765]
[1778335802403,42.55,80353.67,0.0,0.98775,1e-05,2.58757]
[1778335803001,42.55,80357.22,0.0,0.98778,1e-05,2.5817]
[1778335803792,42.55,80357.22,0.0,0.98778,1e-05,2.5817]
[1778335803826,42.55,80357.22,0.0,0.98778,1e-05,2.5817]
[1778335807743,42.55,80357.76,0.0,0.98779,1e-05,2.5808]
[1778335808465,42.55,80357.76,0.0,0.98779,1e-05,2.5808]
[1778335808562,42.55,80357.76,0.0,0.98779,1e-05,2.5808]
[1778335814091,42.55,80358.53,0.0,0.98779,1e-05,2.57956]
[1778335815093,42.55,80361.86,0.0,0.98782,1e-05,2.5741]
[1778335815806,42.55,80361.86,0.0,0.98782,1e-05,2.5741]
[1778335816065,42.55,80361.86,0.0,0.98782,1e-05,2.5741]
[1778335821135,42.55,80364.21,0.0,0.98784,1e-05,2.57042]
[1778335826170,42.55,80364.15,0.0,0.98784,1e-05,2.57069]
[1778335829234,42.55,80364.27,0.0,0.98784,1e-05,2.57056]
[1778335829312,42.55,80364.27,0.0,0.98784,1e-05,2.57056]
[1778335835233,42.55,80362.74,0.0,0.98783,1e-05,2.57193]
[1778335840268,42.55,80362.26,0.0,0.98783,1e-05,2.57291]
[1778335841923,42.55,80361.48,0.0,0.98782,1e-05,2.57423]
[1778335842073,42.55,80361.48,0.0,0.98782,1e-05,2.57423]
[1778335854371,42.55,80362.0,0.0,0.98782,1e-05,2.57386]
[1778335860414,42.55,80363.17,0.0,0.98783,1e-05,2.57218]
[1778335869476,42.55,80361.7,0.0,0.98782,1e-05,2.57499]
[1778335877532,42.55,80361.83,0.0,0.98782,1e-05,2.57506]
[1778335878002,42.55,80361.83,0.0,0.98782,1e-05,2.57506]
[1778335878060,42.55,80361.83,0.0,0.98782,1e-05,2.57506]
[1778335883574,42.56,80362.58,0.0,0.98782,1e-05,2.57403]
[1778335889616,42.56,80362.82,0.0,0.98782,1e-05,2.57387]
[1778335899686,42.56,80362.82,0.0,0.98783,1e-05,2.57285]
[1778335900775,42.56,80362.82,0.0,0.98783,1e-05,2.57285]
[1778335900811,42.56,80362.82,0.0,0.98783,1e-05,2.57285]
[1778335904184,42.56,80361.3,0.0,0.98781,1e-05,2.57544]
[1778335904310,42.56,80361.3,0.0,0.98781,1e-05,2.57544]
[1778335904399,42.56,80369.34,0.0,0.98789,1e-05,2.56235]
[1778335904721,42.56,80371.78,0.0,0.98791,1e-05,2.55836]
[1778335909756,42.56,80371.35,0.0,0.9879,1e-05,2.55938]
[1778335911770,42.56,80382.02,0.0,0.988,1e-05,2.54211]
[1778335912777,42.56,80391.79,0.0,0.98809,1e-05,2.52636]
[1778335914099,42.56,80391.79,0.0,0.98809,1e-05,2.52636]
[1778335914312,42.56,80391.79,0.0,0.98809,1e-05,2.52636]
[1778335914392,42.56,80394.13,0.0,0.98811,1e-05,2.52282]
[1778335918819,42.56,80391.92,0.0,0.98808,1e-05,2.52687]
[1778335921840,42.56,80398.07,0.0,0.98814,1e-05,2.51728]
[1778335922847,42.56,80403.0,0.0,0.98818,1e-05,2.50945]
[1778335923995,42.56,80403.0,0.0,0.98818,1e-05,2.50945]
[1778335924066,42.56,80403.0,0.0,0.98818,1e-05,2.50945]
[1778335924201,42.56,80403.03,0.0,0.98818,1e-05,2.50966]
[1778335929896,42.57,80402.52,0.0,0.98817,1e-05,2.51113]
[1778335939968,42.57,80402.51,0.0,0.98816,1e-05,2.51246]
[1778335946008,42.57,80402.8,0.0,0.98816,1e-05,2.51266]
[1778335949526,42.57,80402.85,0.0,0.98816,1e-05,2.5128]
[1778335949559,42.57,80402.85,0.0,0.98816,1e-05,2.5128]
[1778335955073,42.58,80402.89,0.0,0.98816,1e-05,2.51208]
[1778335960108,42.58,80403.38,0.0,0.98817,1e-05,2.51184]
[1778335966150,42.58,80405.25,0.0,0.98818,1e-05,2.50952]
[1778335966989,42.58,80405.25,0.0,0.98818,1e-05,2.50952]
[1778335967580,42.58,80407.52,0.0,0.9882,1e-05,2.50599]
[1778335968370,42.58,80407.52,0.0,0.9882,1e-05,2.50599]
[1778335968565,42.58,80407.52,0.0,0.9882,1e-05,2.50599]
[1778335968738,42.58,80407.52,0.0,0.9882,1e-05,2.50599]
[1778335968749,42.58,80410.75,0.0,0.98823,1e-05,2.50093]
[1778335970178,42.58,80416.57,0.0,0.98828,1e-05,2.4919]
[1778335975214,42.58,80416.34,0.0,0.98827,1e-05,2.49301]
[1778335980249,42.59,80416.24,0.0,0.98827,1e-05,2.49393]
[1778335981702,42.59,80416.24,0.0,0.98827,1e-05,2.49393]
[1778335981809,42.59,80416.2,0.0,0.98826,1e-05,2.49415]
[1778335987298,42.59,80416.78,0.0,0.98826,1e-05,2.49414]
[1778335990047,42.59,80417.26,0.0,0.98827,1e-05,2.49368]
[1778335990062,42.59,80417.26,0.0,0.98827,1e-05,2.49368]
[1778335991612,42.59,80417.26,0.0,0.98827,1e-05,2.49384]
[1778335991644,42.59,80417.0,0.0,0.98826,1e-05,2.49441]
[1778335991811,42.59,80417.0,0.0,0.98826,1e-05,2.49441]
[1778335996737,42.6,80416.69,0.0,0.98825,1e-05,2.49727]
[1778335996809,42.6,80415.79,0.0,0.98824,1e-05,2.4993]
[1778335997368,42.61,80409.41,0.0,0.98818,1e-05,2.51012]
[1778335999382,42.61,80405.25,0.0,0.98813,1e-05,2.51793]
[1778336006431,42.62,80403.76,0.0,0.9881,1e-05,2.52418]
[1778336006971,42.62,80403.76,0.0,0.9881,1e-05,2.52418]
[1778336007059,42.62,80403.76,0.0,0.9881,1e-05,2.52418]
[1778336010636,42.63,80402.26,0.0,0.98808,1e-05,2.52822]
[1778336010670,42.63,80402.18,0.0,0.98807,1e-05,2.52888]
[1778336010810,42.63,80402.18,0.0,0.98807,1e-05,2.52888]
[1778336015011,42.64,80401.48,0.0,0.98806,1e-05,2.53072]
[1778336015058,42.64,80401.48,0.0,0.98806,1e-05,2.53072]
[1778336019654,42.64,80400.74,0.0,0.98805,1e-05,2.53227]
[1778336019810,42.64,80401.28,0.0,0.98806,1e-05,2.53148]
[1778336020646,42.64,80401.28,0.0,0.98806,1e-05,2.53148]
[1778336020660,42.64,80401.28,0.0,0.98806,1e-05,2.53156]
[1778336020810,42.64,80401.28,0.0,0.98806,1e-05,2.53156]
[1778336026575,42.64,80399.89,0.0,0.98804,1e-05,2.53426]
[1778336031610,42.64,80399.97,0.0,0.98804,1e-05,2.53448]
[1778336036062,42.64,80397.92,0.0,0.98802,1e-05,2.53805]
[1778336040172,42.64,80397.68,0.0,0.98802,1e-05,2.53866]
[1778336040312,42.64,80397.68,0.0,0.98802,1e-05,2.53866]
[1778336040381,42.64,80397.68,0.0,0.98802,1e-05,2.53871]
[1778336046717,42.64,80394.05,0.0,0.98798,1e-05,2.54492]
[1778336047725,42.64,80381.49,0.0,0.98787,1e-05,2.56541]
[1778336048731,42.64,80378.62,0.0,0.98784,1e-05,2.57011]
[1778336051528,42.64,80378.87,0.0,0.98785,1e-05,2.56969]
[1778336051561,42.64,80378.87,0.0,0.98785,1e-05,2.56969]
[1778336058801,42.64,80378.71,0.0,0.98784,1e-05,2.56991]
[1778336064184,42.64,80378.61,0.0,0.98784,1e-05,2.57006]
[1778336064310,42.64,80378.61,0.0,0.98784,1e-05,2.57006]
[1778336064843,42.64,80384.07,0.0,0.98789,1e-05,2.56112]
[1778336066435,42.64,80385.85,0.0,0.98791,1e-05,2.55822]
[1778336066560,42.64,80385.85,0.0,0.98791,1e-05,2.55822]
[1778336072899,42.64,80384.28,0.0,0.9879,1e-05,2.55946]
[1778336079260,42.64,80383.78,0.0,0.9879,1e-05,2.56033]
[1778336079313,42.64,80383.78,0.0,0.9879,1e-05,2.56033]
[1778336079329,42.64,80383.78,0.0,0.9879,1e-05,2.56033]
[1778336079558,42.64,80383.78,0.0,0.9879,1e-05,2.56033]
[1778336079659,42.64,80383.75,0.0,0.9879,1e-05,2.56045]
[1778336088008,42.64,80383.95,0.0,0.9879,1e-05,2.56028]
[1778336093039,42.65,80384.1,0.0,0.9879,1e-05,2.56015]
[1778336098076,42.65,80383.9,0.0,0.98789,1e-05,2.5606]
[1778336103111,42.65,80382.53,0.0,0.98788,1e-05,2.56296]
[1778336108146,42.65,80382.73,0.0,0.98788,1e-05,2.56274]
[1778336114188,42.65,80382.88,0.0,0.98788,1e-05,2.56258]
[1778336125265,42.65,80382.87,0.0,0.98788,1e-05,2.5627]
[1778336130300,42.65,80382.32,0.0,0.98788,1e-05,2.56362]
[1778336135335,42.65,80381.04,0.0,0.98787,1e-05,2.56429]
[1778336146412,42.65,80381.0,0.0,0.98787,1e-05,2.56432]
[1778336149788,42.65,80381.0,0.0,0.98787,1e-05,2.56432]
[1778336149814,42.65,80381.0,0.0,0.98787,1e-05,2.56432]
[1778336149829,42.65,80381.0,0.0,0.98787,1e-05,2.56431]
[1778336150481,42.65,80381.0,0.0,0.98787,1e-05,2.56431]
[1778336150571,42.65,80381.0,0.0,0.98787,1e-05,2.56431]
[1778336162524,42.65,80371.38,0.0,0.98779,1e-05,2.57998]
[1778336163532,42.65,80368.79,0.0,0.98776,1e-05,2.5842]
[1778336164539,42.65,80360.2,0.0,0.98768,1e-05,2.59831]
[1778336166553,42.65,80357.33,0.0,0.98766,1e-05,2.60292]
[1778336167761,42.65,80357.33,0.0,0.98766,1e-05,2.60292]
[1778336167813,42.65,80357.33,0.0,0.98766,1e-05,2.60292]
[1778336167862,42.65,80357.07,0.0,0.98766,1e-05,2.60327]
[1778336168233,42.65,80357.07,0.0,0.98766,1e-05,2.60327]
[1778336168309,42.65,80357.07,0.0,0.98766,1e-05,2.60327]
[1778336177632,42.64,80356.31,0.0,0.98765,1e-05,2.60379]
[1778336183674,42.64,80355.46,0.0,0.98765,1e-05,2.60473]
[1778336185845,42.64,80355.32,0.0,0.98765,1e-05,2.60488]
[1778336185946,42.64,80355.57,0.0,0.98765,1e-05,2.60439]
[1778336186060,42.64,80355.57,0.0,0.98765,1e-05,2.60439]
[1778336186478,42.64,80355.57,0.0,0.98765,1e-05,2.60439]
[1778336186558,42.64,80355.57,0.0,0.98765,1e-05,2.60439]
[1778336193910,42.64,80355.33,0.0,0.98765,1e-05,2.60455]
[1778336199178,42.64,80352.19,0.0,0.98763,1e-05,2.60784]
[1778336199317,42.64,80352.19,0.0,0.98763,1e-05,2.60784]
[1778336199424,42.64,80352.19,0.0,0.98763,1e-05,2.60784]
[1778336199561,42.64,80352.19,0.0,0.98763,1e-05,2.60784]
[1778336199657,42.64,80352.19,0.0,0.98763,1e-05,2.60743]
[1778336204821,42.64,80355.63,0.0,0.98766,1e-05,2.60131]
[1778336205828,42.64,80363.42,0.0,0.98774,1e-05,2.5884]
[1778336207842,42.64,80365.57,0.0,0.98776,1e-05,2.58479]
[1778336209426,42.64,80362.2,0.0,0.98773,1e-05,2.5903]
[1778336209559,42.64,80362.2,0.0,0.98773,1e-05,2.5903]
[1778336209799,42.64,80362.2,0.0,0.98773,1e-05,2.5903]
[1778336209811,42.64,80362.2,0.0,0.98773,1e-05,2.5903]
[1778336209856,42.64,80362.23,0.0,0.98773,1e-05,2.59021]
[1778336214891,42.63,80362.88,0.0,0.98773,1e-05,2.58897]
[1778336219926,42.63,80362.34,0.0,0.98773,1e-05,2.58973]
[1778336222775,42.63,80362.2,0.0,0.98773,1e-05,2.58991]
[1778336227987,42.63,80363.46,0.0,0.98774,1e-05,2.58774]
[1778336228856,42.63,80363.46,0.0,0.98774,1e-05,2.58774]
[1778336235036,42.63,80363.21,0.0,0.98774,1e-05,2.58806]
[1778336240071,42.63,80366.55,0.0,0.98777,1e-05,2.58255]
[1778336242010,42.63,80366.55,0.0,0.98777,1e-05,2.58255]
[1778336242062,42.63,80367.6,0.0,0.98778,1e-05,2.58083]
[1778336242543,42.63,80367.6,0.0,0.98778,1e-05,2.58083]
[1778336242561,42.63,80367.6,0.0,0.98778,1e-05,2.58083]
[1778336242644,42.63,80367.51,0.0,0.98778,1e-05,2.58099]
[1778336248127,42.63,80367.07,0.0,0.98777,1e-05,2.58175]
[1778336253162,42.63,80368.53,0.0,0.98779,1e-05,2.57797]
[1778336256113,42.63,80369.2,0.0,0.9878,1e-05,2.5769]
[1778336256314,42.63,80369.2,0.0,0.9878,1e-05,2.5769]
[1778336256463,42.63,80369.2,0.0,0.9878,1e-05,2.5769]
[1778336256559,42.63,80369.2,0.0,0.9878,1e-05,2.5769]
[1778336256564,42.63,80369.2,0.0,0.9878,1e-05,2.57694]
[1778336262225,42.63,80371.84,0.0,0.98782,1e-05,2.5727]
[1778336265079,42.63,80375.93,0.0,0.98786,1e-05,2.56605]
[1778336265313,42.63,80375.93,0.0,0.98786,1e-05,2.56605]
[1778336265611,42.63,80375.93,0.0,0.98786,1e-05,2.56605]
[1778336265810,42.63,80375.93,0.0,0.98786,1e-05,2.56605]
[1778336265905,42.63,80378.38,0.0,0.98788,1e-05,2.5621]
[1778336271288,42.64,80377.83,0.0,0.98788,1e-05,2.56316]
[1778336276326,42.64,80378.02,0.0,0.98788,1e-05,2.56301]
[1778336280187,42.64,80378.21,0.0,0.98788,1e-05,2.56276]
[1778336280312,42.64,80378.21,0.0,0.98788,1e-05,2.56276]
[1778336280718,42.64,80378.21,0.0,0.98788,1e-05,2.56276]
[1778336280814,42.64,80378.21,0.0,0.98788,1e-05,2.56276]
[1778336280916,42.64,80378.21,0.0,0.98788,1e-05,2.56278]
[1778336284926,42.64,80380.25,0.0,0.9879,1e-05,2.5595]
[1778336285075,42.64,80380.25,0.0,0.9879,1e-05,2.5595]
[1778336285012,42.64,80381.67,0.0,0.98791,1e-05,2.55721]
[1778336285242,42.64,80381.67,0.0,0.98791,1e-05,2.55721]
[1778336285313,42.64,80381.67,0.0,0.98791,1e-05,2.55721]
[1778336288415,42.64,80376.56,0.0,0.98786,1e-05,2.56566]
[1778336289422,42.64,80371.5,0.0,0.98782,1e-05,2.57395]
[1778336291159,42.64,80370.85,0.0,0.98781,1e-05,2.575]
[1778336291311,42.64,80370.85,0.0,0.98781,1e-05,2.575]
[1778336291758,42.64,80370.85,0.0,0.98781,1e-05,2.575]
[1778336291811,42.64,80370.85,0.0,0.98781,1e-05,2.575]
[1778336291859,42.64,80370.75,0.0,0.98781,1e-05,2.57516]
[1778336297478,42.64,80372.84,0.0,0.98783,1e-05,2.57168]
[1778336301238,42.64,80376.92,0.0,0.98787,1e-05,2.56499]
[1778336301317,42.64,80376.92,0.0,0.98787,1e-05,2.56499]
[1778336301672,42.64,80376.92,0.0,0.98787,1e-05,2.56499]
[1778336301815,42.64,80376.92,0.0,0.98787,1e-05,2.56499]
[1778336301914,42.64,80376.96,0.0,0.98787,1e-05,2.56492]
[1778336307549,42.64,80376.88,0.0,0.98787,1e-05,2.56502]
[1778336312931,42.64,80378.8,0.0,0.98789,1e-05,2.56041]
[1778336313063,42.64,80378.8,0.0,0.98789,1e-05,2.56041]
[1778336313033,42.64,80379.73,0.0,0.9879,1e-05,2.55889]
[1778336313416,42.64,80379.73,0.0,0.9879,1e-05,2.55889]
[1778336313563,42.64,80379.73,0.0,0.9879,1e-05,2.55889]
[1778336313591,42.64,80379.81,0.0,0.9879,1e-05,2.55876]
[1778336318626,42.64,80379.86,0.0,0.9879,1e-05,2.55867]
[1778336326682,42.64,80379.53,0.0,0.9879,1e-05,2.55918]
[1778336328177,42.64,80379.54,0.0,0.9879,1e-05,2.55916]
[1778336328312,42.64,80379.54,0.0,0.9879,1e-05,2.55916]
[1778336332123,42.64,80378.46,0.0,0.98789,1e-05,2.56091]
[1778336332313,42.64,80378.76,0.0,0.98789,1e-05,2.56042]
[1778336332725,42.64,80378.59,0.0,0.98789,1e-05,2.56069]
[1778336337760,42.64,80377.91,0.0,0.98788,1e-05,2.56176]
[1778336342795,42.64,80372.08,0.0,0.98783,1e-05,2.57124]
[1778336344744,42.64,80370.59,0.0,0.98782,1e-05,2.57365]
[1778336344812,42.64,80370.59,0.0,0.98782,1e-05,2.57365]
[1778336350853,42.63,80370.67,0.0,0.98782,1e-05,2.57332]
[1778336352405,42.63,80369.56,0.0,0.98781,1e-05,2.57511]
[1778336352574,42.63,80369.56,0.0,0.98781,1e-05,2.57511]
[1778336352887,42.63,80369.56,0.0,0.98781,1e-05,2.57511]
[1778336353062,42.63,80369.56,0.0,0.98781,1e-05,2.57511]
[1778336353121,42.63,80369.68,0.0,0.98781,1e-05,2.57489]
[1778336358911,42.63,80370.0,0.0,0.98781,1e-05,2.57425]
[1778336366745,42.63,80370.08,0.0,0.98781,1e-05,2.57409]
[1778336366814,42.63,80370.08,0.0,0.98781,1e-05,2.57409]
[1778336366990,42.63,80370.08,0.0,0.98781,1e-05,2.57409]
[1778336367065,42.63,80370.08,0.0,0.98781,1e-05,2.57409]
[1778336367146,42.63,80370.08,0.0,0.98781,1e-05,2.57402]
[1778336376031,42.63,80369.67,0.0,0.98782,1e-05,2.5732]
[1778336377969,42.63,80369.92,0.0,0.98782,1e-05,2.57279]
[1778336378065,42.63,80369.92,0.0,0.98782,1e-05,2.57279]
[1778336378070,42.63,80369.92,0.0,0.98782,1e-05,2.57279]
[1778336378516,42.63,80369.92,0.0,0.98782,1e-05,2.57279]
[1778336378560,42.63,80369.92,0.0,0.98782,1e-05,2.57279]
[1778336384086,42.63,80370.45,0.0,0.98782,1e-05,2.57195]
[1778336389260,42.63,80370.44,0.0,0.98782,1e-05,2.57199]
[1778336389313,42.63,80370.44,0.0,0.98782,1e-05,2.57199]
[1778336389819,42.63,80370.44,0.0,0.98782,1e-05,2.57199]
[1778336390060,42.63,80370.44,0.0,0.98782,1e-05,2.57199]
[1778336390128,42.63,80370.43,0.0,0.98782,1e-05,2.57203]
[1778336397177,42.63,80370.28,0.0,0.98782,1e-05,2.57234]
[1778336400787,42.63,80367.66,0.0,0.9878,1e-05,2.57665]
[1778336400815,42.63,80367.66,0.0,0.9878,1e-05,2.57665]
[1778336400888,42.63,80367.8,0.0,0.9878,1e-05,2.57643]
[1778336401658,42.63,80367.8,0.0,0.9878,1e-05,2.57643]
[1778336401812,42.63,80367.8,0.0,0.9878,1e-05,2.57643]
[1778336407255,42.63,80369.27,0.0,0.98781,1e-05,2.57406]
[1778336414298,42.63,80369.64,0.0,0.98782,1e-05,2.57345]
[1778336415673,42.63,80369.64,0.0,0.98782,1e-05,2.57345]
[1778336415812,42.63,80369.64,0.0,0.98782,1e-05,2.57345]
[1778336415913,42.63,80370.05,0.0,0.98782,1e-05,2.57277]
[1778336416446,42.63,80370.05,0.0,0.98782,1e-05,2.57277]
[1778336416560,42.63,80370.05,0.0,0.98782,1e-05,2.57277]
[1778336423944,42.63,80370.05,0.0,0.98782,1e-05,2.57277]
[1778336424062,42.63,80370.05,0.0,0.98782,1e-05,2.57277]
[1778336424163,42.63,80370.96,0.0,0.98783,1e-05,2.57128]
[1778336424572,42.63,80370.96,0.0,0.98783,1e-05,2.57128]
[1778336424814,42.63,80370.96,0.0,0.98783,1e-05,2.57128]
[1778336430412,42.63,80372.99,0.0,0.98785,1e-05,2.56799]
[1778336434414,42.63,80371.98,0.0,0.98784,1e-05,2.56823]
[1778336434562,42.63,80371.98,0.0,0.98784,1e-05,2.56823]
[1778336435201,42.63,80371.98,0.0,0.98784,1e-05,2.56823]
[1778336434666,42.63,80371.68,0.0,0.98784,1e-05,2.56872]
[1778336435315,42.63,80371.68,0.0,0.98784,1e-05,2.56872]
[1778336441489,42.63,80371.08,0.0,0.98784,1e-05,2.56972]
[1778336445084,42.63,80369.76,0.0,0.98782,1e-05,2.57188]
[1778336445185,42.63,80365.04,0.0,0.98778,1e-05,2.57963]
[1778336445310,42.63,80365.04,0.0,0.98778,1e-05,2.57963]
[1778336446175,42.63,80365.04,0.0,0.98778,1e-05,2.57963]
[1778336445517,42.63,80364.88,0.0,0.98778,1e-05,2.57988]
[1778336446313,42.63,80364.88,0.0,0.98778,1e-05,2.57988]
[1778336453573,42.63,80364.51,0.0,0.98778,1e-05,2.58038]
[1778336458608,42.63,80363.71,0.0,0.98777,1e-05,2.58161]
[1778336463644,42.63,80372.33,0.0,0.98785,1e-05,2.56739]
[1778336464759,42.63,80372.33,0.0,0.98785,1e-05,2.56739]
[1778336464814,42.63,80372.33,0.0,0.98785,1e-05,2.56739]
[1778336464989,42.63,80374.81,0.0,0.98787,1e-05,2.56334]
[1778336465668,42.63,80374.81,0.0,0.98787,1e-05,2.56334]
[1778336465811,42.63,80374.81,0.0,0.98787,1e-05,2.56334]
[1778336471703,42.63,80375.13,0.0,0.98787,1e-05,2.56289]
[1778336476738,42.63,80373.88,0.0,0.98786,1e-05,2.56495]
[1778336477521,42.63,80373.88,0.0,0.98786,1e-05,2.56495]
[1778336477561,42.63,80373.88,0.0,0.98786,1e-05,2.56495]
[1778336477745,42.63,80373.97,0.0,0.98786,1e-05,2.5648]
[1778336478526,42.63,80373.97,0.0,0.98786,1e-05,2.5648]
[1778336478562,42.63,80373.97,0.0,0.98786,1e-05,2.5648]
[1778336484794,42.63,80374.71,0.0,0.98787,1e-05,2.56361]
[1778336491843,42.63,80374.5,0.0,0.98787,1e-05,2.56258]
[1778336493403,42.63,80374.5,0.0,0.98787,1e-05,2.56258]
[1778336493575,42.63,80374.5,0.0,0.98787,1e-05,2.56258]
[1778336493645,42.63,80374.5,0.0,0.98787,1e-05,2.5626]
[1778336494376,42.63,80374.5,0.0,0.98787,1e-05,2.5626]
[1778336494563,42.63,80374.5,0.0,0.98787,1e-05,2.5626]
[1778336499900,42.63,80375.93,0.0,0.98789,1e-05,2.56037]
[1778336505942,42.64,80375.93,0.0,0.98789,1e-05,2.56047]
[1778336510977,42.64,80375.88,0.0,0.98788,1e-05,2.56059]
[1778336517019,42.64,80375.91,0.0,0.98788,1e-05,2.56055]
[1778336524068,42.64,80375.69,0.0,0.98788,1e-05,2.56089]
[1778336527747,42.64,80375.57,0.0,0.98788,1e-05,2.56108]
[1778336527811,42.64,80375.57,0.0,0.98788,1e-05,2.56108]
[1778336527848,42.63,80375.57,0.0,0.98788,1e-05,2.56105]
[1778336528692,42.63,80375.57,0.0,0.98788,1e-05,2.56105]
[1778336528815,42.63,80375.57,0.0,0.98788,1e-05,2.56105]
[1778336535145,42.63,80375.54,0.0,0.98788,1e-05,2.56101]
[1778336540180,42.63,80375.69,0.0,0.98788,1e-05,2.56069]
[1778336550250,42.63,80379.28,0.0,0.98792,1e-05,2.55466]
[1778336550799,42.63,80379.28,0.0,0.98792,1e-05,2.55466]
[1778336550813,42.63,80379.28,0.0,0.98792,1e-05,2.55466]
[1778336551257,42.63,80382.24,0.0,0.98795,1e-05,2.54841]
[1778336552086,42.63,80382.24,0.0,0.98795,1e-05,2.54841]
[1778336552313,42.63,80382.24,0.0,0.98795,1e-05,2.54841]
[1778336558306,42.63,80382.04,0.0,0.98795,1e-05,2.5488]
[1778336562272,42.63,80381.15,0.0,0.98794,1e-05,2.55028]
[1778336562309,42.63,80381.15,0.0,0.98794,1e-05,2.55028]
[1778336562334,42.63,80381.34,0.0,0.98794,1e-05,2.54999]
[1778336563343,42.63,80381.34,0.0,0.98794,1e-05,2.54999]
[1778336563564,42.63,80381.38,0.0,0.98794,1e-05,2.54993]
[1778336566263,42.63,80379.43,0.0,0.98792,1e-05,2.55314]
[1778336566310,42.63,80379.43,0.0,0.98792,1e-05,2.55314]
[1778336566326,42.63,80379.43,0.0,0.98792,1e-05,2.55315]
[1778336566362,42.63,80371.76,0.0,0.98785,1e-05,2.56567]
[1778336567494,42.63,80371.76,0.0,0.98785,1e-05,2.56567]
[1778336567560,42.63,80371.76,0.0,0.98785,1e-05,2.56567]
[1778336572252,42.63,80370.45,0.0,0.98784,1e-05,2.56775]
[1778336572309,42.63,80370.45,0.0,0.98784,1e-05,2.56775]
[1778336572353,42.63,80370.36,0.0,0.98784,1e-05,2.56787]
[1778336573296,42.63,80370.36,0.0,0.98784,1e-05,2.56787]
[1778336573313,42.63,80370.36,0.0,0.98784,1e-05,2.56787]
[1778336577439,42.63,80366.13,0.0,0.9878,1e-05,2.57467]
[1778336582018,42.63,80365.46,0.0,0.9878,1e-05,2.57567]
[1778336582061,42.63,80365.46,0.0,0.9878,1e-05,2.57567]
[1778336582162,42.63,80362.68,0.0,0.98777,1e-05,2.58016]
[1778336582474,42.63,80359.49,0.0,0.98774,1e-05,2.58541]
[1778336583556,42.63,80359.49,0.0,0.98774,1e-05,2.58541]
[1778336583814,42.63,80359.49,0.0,0.98774,1e-05,2.58541]
[1778336587463,42.63,80358.68,0.0,0.98774,1e-05,2.58653]
[1778336587558,42.63,80358.68,0.0,0.98774,1e-05,2.58653]
[1778336587589,42.63,80355.27,0.0,0.98771,1e-05,2.59209]
[1778336589260,42.63,80355.27,0.0,0.98771,1e-05,2.59209]
[1778336589311,42.63,80355.27,0.0,0.98771,1e-05,2.59209]
[1778336594559,42.63,80355.59,0.0,0.98771,1e-05,2.59111]
[1778336599192,42.63,80355.6,0.0,0.98771,1e-05,2.5909]
[1778336599309,42.63,80355.6,0.0,0.98771,1e-05,2.5909]
[1778336599293,42.63,80355.28,0.0,0.98771,1e-05,2.5913]
[1778336599594,42.63,80354.36,0.0,0.9877,1e-05,2.59282]
[1778336600692,42.63,80354.36,0.0,0.9877,1e-05,2.59282]
[1778336600816,42.63,80354.36,0.0,0.9877,1e-05,2.59282]
[1778336606643,42.63,80355.12,0.0,0.98771,1e-05,2.59106]
[1778336611678,42.63,80355.73,0.0,0.98773,1e-05,2.5883]
[1778336613692,42.63,80350.44,0.0,0.98768,1e-05,2.59692]
[1778336614694,42.63,80350.44,0.0,0.98768,1e-05,2.59692]
[1778336614809,42.63,80350.44,0.0,0.98768,1e-05,2.59692]
[1778336614910,42.63,80344.56,0.0,0.98762,1e-05,2.60657]
[1778336616114,42.63,80344.56,0.0,0.98762,1e-05,2.60657]
[1778336616314,42.63,80344.56,0.0,0.98762,1e-05,2.60657]
[1778336616713,42.63,80339.61,0.0,0.98758,1e-05,2.6146]
[1778336617720,42.63,80336.33,0.0,0.98755,1e-05,2.61995]
[1778336622755,42.62,80336.82,0.0,0.98756,1e-05,2.6186]
[1778336624772,42.62,80324.51,0.0,0.98744,1e-05,2.63893]
[1778336625783,42.62,80314.1,0.0,0.98735,1e-05,2.65626]
[1778336626790,42.62,80303.53,0.0,0.98725,1e-05,2.67392]
[1778336627799,42.62,80300.55,0.0,0.98722,1e-05,2.67877]
[1778336629859,42.62,80302.0,0.0,0.98723,1e-05,2.6761]
[1778336630062,42.62,80302.0,0.0,0.98723,1e-05,2.6761]
[1778336630163,42.62,80301.98,0.0,0.98724,1e-05,2.67592]
[1778336630820,42.62,80299.35,0.0,0.98721,1e-05,2.68017]
[1778336632834,42.62,80305.54,0.0,0.98727,1e-05,2.66926]
[1778336634848,42.62,80311.59,0.0,0.98733,1e-05,2.65865]
[1778336635855,42.62,80302.7,0.0,0.98725,1e-05,2.67348]
[1778336637379,42.62,80302.7,0.0,0.98725,1e-05,2.67348]
[1778336637409,42.62,80300.14,0.0,0.98723,1e-05,2.67761]
[1778336637559,42.62,80300.14,0.0,0.98723,1e-05,2.67761]
[1778336642677,42.61,80299.6,0.0,0.98723,1e-05,2.67743]
[1778336642813,42.61,80299.6,0.0,0.98723,1e-05,2.67743]
[1778336644120,42.61,80299.12,0.0,0.98722,1e-05,2.67803]
[1778336644164,42.61,80297.8,0.0,0.98721,1e-05,2.68005]
[1778336644925,42.61,80290.1,0.0,0.98714,1e-05,2.69291]
[1778336645932,42.61,80299.32,0.0,0.98723,1e-05,2.677]
[1778336646939,42.61,80294.13,0.0,0.98718,1e-05,2.68559]
[1778336647857,42.61,80294.13,0.0,0.98718,1e-05,2.68559]
[1778336647946,42.61,80293.25,0.0,0.98717,1e-05,2.68685]
[1778336650968,42.6,80297.87,0.0,0.98722,1e-05,2.6783]
[1778336651977,42.6,80303.26,0.0,0.98727,1e-05,2.66895]
[1778336652982,42.6,80307.78,0.0,0.98732,1e-05,2.66112]
[1778336656664,42.6,80309.93,0.0,0.98734,1e-05,2.65694]
[1778336657321,42.6,80309.93,0.0,0.98734,1e-05,2.65694]
[1778336657422,42.6,80306.7,0.0,0.98731,1e-05,2.66221]
[1778336660031,42.6,80299.36,0.0,0.98725,1e-05,2.67404]
[1778336661038,42.6,80296.84,0.0,0.98722,1e-05,2.67809]
[1778336663201,42.6,80297.43,0.0,0.98723,1e-05,2.67687]
[1778336663240,42.6,80298.75,0.0,0.98724,1e-05,2.67442]
[1778336667080,42.59,80301.76,0.0,0.98728,1e-05,2.66846]
[1778336672115,42.59,80302.1,0.0,0.98729,1e-05,2.66541]
[1778336677150,42.59,80302.01,0.0,0.9873,1e-05,2.66455]
[1778336679953,42.59,80302.31,0.0,0.9873,1e-05,2.66364]
[1778336680059,42.59,80302.31,0.0,0.9873,1e-05,2.66364]
[1778336680171,42.59,80302.83,0.0,0.98731,1e-05,2.66255]
[1778336682001,42.58,80304.1,0.0,0.98732,1e-05,2.66021]
[1778336682065,42.58,80304.1,0.0,0.98732,1e-05,2.66021]
[1778336682185,42.58,80307.36,0.0,0.98735,1e-05,2.65452]
[1778336683205,42.58,80309.33,0.0,0.98737,1e-05,2.65101]
[1778336688238,42.57,80312.98,0.0,0.98743,1e-05,2.64011]
[1778336689317,42.57,80312.98,0.0,0.98743,1e-05,2.64011]
[1778336689330,42.57,80315.59,0.0,0.98746,1e-05,2.6348]
[1778336690482,42.57,80315.59,0.0,0.98746,1e-05,2.6348]
[1778336690561,42.56,80317.91,0.0,0.98749,1e-05,2.63]
[1778336694280,42.52,80312.2,0.0,0.9875,1e-05,2.62772]
[1778336694530,42.52,80312.2,0.0,0.9875,1e-05,2.62772]
[1778336694560,42.52,80312.2,0.0,0.9875,1e-05,2.62772]
[1778336695705,42.49,80312.97,0.0,0.98756,1e-05,2.61745]
[1778336695810,42.49,80312.97,0.0,0.98756,1e-05,2.61745]
[1778336696294,42.46,80312.87,0.0,0.98761,1e-05,2.60885]
[1778336701503,42.43,80315.12,0.0,0.98769,1e-05,2.594]
[1778336701559,42.43,80313.12,0.0,0.98767,1e-05,2.59648]
[1778336707371,42.41,80312.96,0.0,0.9877,1e-05,2.59172]
[1778336711197,42.4,80312.74,0.0,0.98771,1e-05,2.5896]
[1778336711310,42.4,80312.74,0.0,0.98771,1e-05,2.5896]
[1778336713312,42.4,80312.18,0.0,0.98771,1e-05,2.58888]
[1778336713413,42.39,80312.18,0.0,0.98772,1e-05,2.58805]
[1778336713565,42.39,80312.18,0.0,0.98772,1e-05,2.58805]
[1778336719455,42.38,80310.29,0.0,0.98773,1e-05,2.58625]
[1778336721469,42.37,80300.13,0.0,0.98764,1e-05,2.60149]
[1778336722330,42.37,80300.13,0.0,0.98764,1e-05,2.60149]
[1778336722476,42.34,80298.0,0.0,0.98767,1e-05,2.59662]
[1778336722558,42.34,80298.0,0.0,0.98767,1e-05,2.59662]
[1778336726291,42.33,80294.97,0.0,0.98766,1e-05,2.59915]
[1778336726312,42.33,80294.97,0.0,0.98766,1e-05,2.59915]
[1778336730434,42.32,80293.84,0.0,0.98766,1e-05,2.59766]
[1778336730498,42.32,80293.84,0.0,0.98767,1e-05,2.59682]
[1778336730568,42.32,80293.84,0.0,0.98767,1e-05,2.59682]
[1778336733699,42.32,80293.93,0.0,0.98768,1e-05,2.59355]
[1778336733810,42.32,80293.93,0.0,0.98768,1e-05,2.59355]
[1778336739599,42.3,80293.65,0.0,0.98771,1e-05,2.5882]
[1778336740902,42.3,80293.65,0.0,0.98771,1e-05,2.5882]
[1778336741059,42.3,80293.65,0.0,0.98771,1e-05,2.5882]
[1778336742504,42.29,80293.45,0.0,0.98772,1e-05,2.58688]
[1778336742566,42.29,80293.48,0.0,0.98772,1e-05,2.58683]
[1778336742620,42.29,80291.93,0.0,0.98771,1e-05,2.58859]
[1778336745132,42.26,80291.73,0.0,0.98775,1e-05,2.58072]
[1778336745312,42.26,80291.73,0.0,0.98775,1e-05,2.58072]
[1778336749624,42.25,80294.33,0.0,0.9878,1e-05,2.57236]
[1778336749812,42.25,80294.33,0.0,0.9878,1e-05,2.57236]
[1778336749883,42.24,80294.37,0.0,0.98781,1e-05,2.5707]
[1778336752256,42.24,80293.84,0.0,0.9878,1e-05,2.57158]
[1778336752310,42.24,80293.84,0.0,0.9878,1e-05,2.57158]
[1778336763767,42.21,80294.29,0.0,0.98786,1e-05,2.56069]
[1778336765254,42.21,80294.29,0.0,0.98786,1e-05,2.56069]
[1778336765311,42.21,80294.29,0.0,0.98786,1e-05,2.56069]
[1778336767743,42.2,80293.4,0.0,0.98787,1e-05,2.55987]
[1778336767813,42.2,80293.4,0.0,0.98787,1e-05,2.55987]
[1778336767915,42.2,80292.29,0.0,0.98787,1e-05,2.56018]
[1778336770711,42.19,80293.28,0.0,0.98788,1e-05,2.55779]
[1778336770810,42.19,80293.28,0.0,0.98788,1e-05,2.55779]
[1778336775696,42.18,80287.02,0.0,0.98785,1e-05,2.56357]
[1778336775812,42.18,80287.02,0.0,0.98785,1e-05,2.56357]
[1778336775851,42.18,80286.86,0.0,0.98785,1e-05,2.56307]
[1778336778189,42.17,80286.77,0.0,0.98785,1e-05,2.56246]
[1778336778308,42.17,80286.77,0.0,0.98785,1e-05,2.56246]
[1778336778378,42.17,80281.08,0.0,0.9878,1e-05,2.5719]
[1778336782510,42.17,80281.09,0.0,0.98781,1e-05,2.57109]
[1778336782559,42.17,80281.09,0.0,0.98781,1e-05,2.57109]
[1778336786344,42.16,80283.32,0.0,0.98784,1e-05,2.5643]
[1778336786563,42.16,80283.32,0.0,0.98784,1e-05,2.5643]
[1778336786445,42.16,80282.66,0.0,0.98784,1e-05,2.56464]
[1778336791966,42.14,80282.47,0.0,0.98787,1e-05,2.55899]
[1778336797001,42.13,80281.37,0.0,0.98788,1e-05,2.55707]
[1778336802036,42.12,80281.07,0.0,0.9879,1e-05,2.55388]
[1778336805057,42.11,80288.73,0.0,0.98798,1e-05,2.53906]
[1778336808063,42.11,80290.01,0.0,0.988,1e-05,2.53555]
[1778336808308,42.11,80290.01,0.0,0.988,1e-05,2.53555]
[1778336814120,42.09,80294.93,0.0,0.98807,1e-05,2.52269]
[1778336817142,42.08,80289.79,0.0,0.98804,1e-05,2.52909]
[1778336817901,42.08,80289.79,0.0,0.98804,1e-05,2.52909]
[1778336818062,42.08,80289.79,0.0,0.98804,1e-05,2.52909]
[1778336818149,42.08,80290.33,0.0,0.98804,1e-05,2.52752]
[1778336821170,42.07,80285.29,0.0,0.98801,1e-05,2.53373]
[1778336826205,42.06,80286.04,0.0,0.98803,1e-05,2.52905]
[1778336832247,42.05,80285.68,0.0,0.98805,1e-05,2.52556]
[1778336837282,42.04,80282.94,0.0,0.98805,1e-05,2.52667]
[1778336841311,42.03,80278.35,0.0,0.98802,1e-05,2.53151]
[1778336841863,42.03,80278.35,0.0,0.98802,1e-05,2.53151]
[1778336843314,42.03,80275.91,0.0,0.988,1e-05,2.53484]
[1778336846572,42.02,80278.46,0.0,0.98804,1e-05,2.52858]
[1778336846809,42.02,80277.21,0.0,0.98803,1e-05,2.52996]
[1778336847354,42.02,80278.27,0.0,0.98804,1e-05,2.52754]
[1778336848218,42.02,80278.27,0.0,0.98804,1e-05,2.52754]
[1778336848313,42.02,80278.27,0.0,0.98804,1e-05,2.52754]
[1778336851382,41.99,80284.8,0.0,0.98815,1e-05,2.50681]
[1778336853128,41.99,80286.51,0.0,0.98817,1e-05,2.50338]
[1778336853316,41.99,80286.51,0.0,0.98817,1e-05,2.50338]
[1778336853545,41.99,80286.51,0.0,0.98817,1e-05,2.50338]
[1778336853560,41.99,80286.51,0.0,0.98817,1e-05,2.50338]
[1778336853646,41.98,80287.78,0.0,0.98819,1e-05,2.50069]
[1778336859155,41.97,80285.47,0.0,0.98818,1e-05,2.50133]
[1778336859312,41.97,80285.47,0.0,0.98818,1e-05,2.50133]
[1778336859586,41.97,80285.47,0.0,0.98818,1e-05,2.50133]
[1778336859662,41.97,80285.77,0.0,0.98819,1e-05,2.50022]
[1778336859810,41.97,80285.77,0.0,0.98819,1e-05,2.50022]
[1778336864448,41.96,80286.66,0.0,0.98821,1e-05,2.4963]
[1778336864565,41.96,80286.66,0.0,0.98821,1e-05,2.4963]
[1778336864665,41.96,80286.47,0.0,0.98821,1e-05,2.49599]
[1778336864835,41.96,80286.47,0.0,0.98821,1e-05,2.49599]
[1778336865059,41.96,80286.47,0.0,0.98821,1e-05,2.49599]
[1778336871522,41.95,80286.4,0.0,0.98824,1e-05,2.49184]
[1778336874864,41.94,80284.31,0.0,0.98823,1e-05,2.49342]
[1778336875061,41.94,80284.31,0.0,0.98823,1e-05,2.49342]
[1778336875635,41.94,80284.31,0.0,0.98823,1e-05,2.49342]
[1778336875668,41.94,80284.04,0.0,0.98823,1e-05,2.49325]
[1778336875808,41.94,80284.04,0.0,0.98823,1e-05,2.49325]
[1778336881340,41.93,80281.8,0.0,0.98822,1e-05,2.49384]
[1778336881563,41.93,80281.8,0.0,0.98822,1e-05,2.49384]
[1778336881592,41.93,80282.57,0.0,0.98823,1e-05,2.49198]
[1778336881945,41.93,80282.57,0.0,0.98823,1e-05,2.49198]
[1778336882072,41.93,80282.57,0.0,0.98823,1e-05,2.49198]
[1778336886627,41.92,80274.46,0.0,0.98818,1e-05,2.50218]
[1778336889315,41.91,80271.73,0.0,0.98816,1e-05,2.50539]
[1778336889567,41.91,80271.73,0.0,0.98816,1e-05,2.50539]
[1778336889648,41.91,80271.65,0.0,0.98816,1e-05,2.5049]
[1778336889933,41.91,80271.65,0.0,0.98816,1e-05,2.5049]
[1778336890063,41.91,80271.65,0.0,0.98816,1e-05,2.5049]
[1778336895690,41.9,80269.67,0.0,0.98816,1e-05,2.5044]
[1778336900725,41.89,80269.84,0.0,0.98818,1e-05,2.50106]
[1778336901941,41.89,80269.84,0.0,0.98818,1e-05,2.50106]
[1778336902028,41.89,80269.84,0.0,0.98818,1e-05,2.50106]
[1778336902066,41.89,80269.84,0.0,0.98818,1e-05,2.50106]
[1778336902167,41.88,80269.84,0.0,0.98819,1e-05,2.49985]
[1778336907776,41.87,80268.27,0.0,0.98819,1e-05,2.49941]
[1778336909103,41.87,80268.27,0.0,0.98819,1e-05,2.49941]
[1778336909315,41.87,80268.27,0.0,0.98819,1e-05,2.49941]
[1778336909646,41.87,80268.27,0.0,0.98819,1e-05,2.49941]
[1778336909712,41.87,80269.06,0.0,0.98821,1e-05,2.49693]
[1778336909810,41.87,80269.06,0.0,0.98821,1e-05,2.49693]
[1778336914824,41.86,80268.05,0.0,0.98822,1e-05,2.49423]
[1778336918026,41.85,80266.91,0.0,0.98821,1e-05,2.49492]
[1778336918063,41.85,80266.91,0.0,0.98821,1e-05,2.49492]
[1778336918539,41.85,80266.91,0.0,0.98821,1e-05,2.49492]
[1778336918560,41.85,80266.91,0.0,0.98821,1e-05,2.49492]
[1778336918661,41.85,80263.81,0.0,0.98819,1e-05,2.49882]
[1778336923887,41.84,80264.2,0.0,0.98821,1e-05,2.49524]
[1778336927722,41.84,80263.58,0.0,0.98821,1e-05,2.49509]
[1778336927814,41.84,80263.54,0.0,0.98822,1e-05,2.49457]
[1778336928164,41.84,80263.54,0.0,0.98822,1e-05,2.49457]
[1778336928309,41.84,80263.54,0.0,0.98822,1e-05,2.49457]
[1778336928410,41.83,80263.26,0.0,0.98822,1e-05,2.49387]
[1778336934964,41.82,80263.04,0.0,0.98824,1e-05,2.49077]
[1778336936980,41.82,80253.33,0.0,0.98815,1e-05,2.50551]
[1778336941008,41.81,80252.94,0.0,0.98817,1e-05,2.50321]
[1778336944029,41.8,80257.16,0.0,0.98822,1e-05,2.49455]
[1778336945039,41.8,80257.16,0.0,0.98822,1e-05,2.49455]
[1778336945165,41.8,80269.55,0.0,0.98833,1e-05,2.47437]
[1778336946044,41.8,80275.04,0.0,0.98838,1e-05,2.46437]
[1778336947051,41.8,80267.59,0.0,0.98832,1e-05,2.47593]
[1778336948798,41.79,80268.7,0.0,0.98833,1e-05,2.47359]
[1778336950072,41.79,80284.15,0.0,0.98848,1e-05,2.44755]
[1778336951079,41.79,80286.5,0.0,0.9885,1e-05,2.44328]
[1778336954161,41.78,80287.65,0.0,0.98851,1e-05,2.44047]
[1778336955111,41.78,80305.31,0.0,0.98867,1e-05,2.4113]
[1778336956118,41.78,80308.17,0.0,0.9887,1e-05,2.40633]
[1778336958054,41.78,80307.26,0.0,0.9887,1e-05,2.40736]
[1778336959446,41.78,80305.29,0.0,0.98868,1e-05,2.41008]
[1778336960153,41.77,80317.62,0.0,0.98879,1e-05,2.3897]
[1778336961160,41.77,80327.47,0.0,0.98888,1e-05,2.37381]
[1778336962167,41.77,80329.51,0.0,0.9889,1e-05,2.37025]
[1778336963292,41.77,80329.51,0.0,0.9889,1e-05,2.37025]
[1778336970945,41.76,80335.67,0.0,0.98897,1e-05,2.35791]
[1778336974251,41.76,80327.06,0.0,0.98891,1e-05,2.36875]
[1778336977272,41.75,80319.75,0.0,0.98885,1e-05,2.3792]
[1778336979963,41.75,80318.28,0.0,0.98884,1e-05,2.38079]
[1778336980067,41.75,80318.28,0.0,0.98884,1e-05,2.38079]
[1778336980628,41.75,80318.28,0.0,0.98884,1e-05,2.38079]
[1778336980719,41.75,80318.28,0.0,0.98884,1e-05,2.38042]
[1778336980813,41.75,80318.28,0.0,0.98884,1e-05,2.38042]
[1778336986335,41.74,80318.75,0.0,0.98886,1e-05,2.37748]
[1778336991371,41.74,80318.63,0.0,0.98887,1e-05,2.37586]
[1778336997414,41.73,80320.37,0.0,0.98889,1e-05,2.37097]
[1778336998523,41.73,80320.37,0.0,0.98889,1e-05,2.37097]
[1778336998561,41.73,80320.37,0.0,0.98889,1e-05,2.37097]
[1778336998619,41.73,80321.04,0.0,0.9889,1e-05,2.36956]
[1778336999279,41.73,80321.04,0.0,0.9889,1e-05,2.36956]
[1778336999311,41.73,80321.04,0.0,0.9889,1e-05,2.36956]
[1778337005469,41.72,80331.0,0.0,0.989,1e-05,2.35152]
[1778337006479,41.72,80333.64,0.0,0.98902,1e-05,2.34708]
[1778337007428,41.72,80333.64,0.0,0.98902,1e-05,2.34708]
[1778337007562,41.72,80333.64,0.0,0.98902,1e-05,2.34708]
[1778337007644,41.72,80333.61,0.0,0.98903,1e-05,2.34682]
[1778337008038,41.72,80333.61,0.0,0.98903,1e-05,2.34682]
[1778337008067,41.72,80333.61,0.0,0.98903,1e-05,2.34682]
[1778337012521,41.71,80328.83,0.0,0.98899,1e-05,2.3527]
[1778337013403,41.71,80328.83,0.0,0.98899,1e-05,2.3527]
[1778337013559,41.71,80328.83,0.0,0.98899,1e-05,2.3527]
[1778337013660,41.71,80328.39,0.0,0.98899,1e-05,2.35307]
[1778337014104,41.71,80328.39,0.0,0.98899,1e-05,2.35307]
[1778337014312,41.71,80328.39,0.0,0.98899,1e-05,2.35307]
[1778337020578,41.7,80328.77,0.0,0.98901,1e-05,2.35026]
[1778337022901,41.7,80329.17,0.0,0.98901,1e-05,2.34901]
[1778337023064,41.7,80329.17,0.0,0.98901,1e-05,2.34901]
[1778337023202,41.7,80329.17,0.0,0.98901,1e-05,2.34901]
[1778337023310,41.7,80329.17,0.0,0.98901,1e-05,2.34901]
[1778337023599,41.7,80329.85,0.0,0.98902,1e-05,2.34764]
[1778337028634,41.7,80329.85,0.0,0.98903,1e-05,2.34612]
[1778337033669,41.69,80329.55,0.0,0.98904,1e-05,2.34374]
[1778337038704,41.69,80329.14,0.0,0.98904,1e-05,2.3429]
[1778337040718,41.68,80323.47,0.0,0.989,1e-05,2.35115]
[1778337040863,41.68,80323.47,0.0,0.989,1e-05,2.35115]
[1778337041061,41.68,80323.47,0.0,0.989,1e-05,2.35115]
[1778337041725,41.68,80324.08,0.0,0.98901,1e-05,2.34989]
[1778337041910,41.68,80324.08,0.0,0.98901,1e-05,2.34989]
[1778337042062,41.68,80324.08,0.0,0.98901,1e-05,2.34989]
[1778337043065,41.68,80324.24,0.0,0.98901,1e-05,2.34933]
[1778337043739,41.68,80324.41,0.0,0.98901,1e-05,2.34876]
[1778337048774,41.67,80324.49,0.0,0.98902,1e-05,2.34713]
[1778337053809,41.67,80322.79,0.0,0.98901,1e-05,2.34829]
[1778337055250,41.67,80322.79,0.0,0.98901,1e-05,2.34829]
[1778337055310,41.67,80322.79,0.0,0.98901,1e-05,2.34829]
[1778337055410,41.67,80322.79,0.0,0.98902,1e-05,2.3477]
[1778337056301,41.67,80322.79,0.0,0.98902,1e-05,2.3477]
[1778337056312,41.67,80322.79,0.0,0.98902,1e-05,2.3477]
[1778337061865,41.66,80320.46,0.0,0.98901,1e-05,2.34957]
[1778337062872,41.66,80313.61,0.0,0.98895,1e-05,2.35999]
[1778337064201,41.66,80313.61,0.0,0.98895,1e-05,2.35999]
[1778337064313,41.66,80313.61,0.0,0.98895,1e-05,2.35999]
[1778337064412,41.66,80314.2,0.0,0.98896,1e-05,2.35843]
[1778337065315,41.66,80314.2,0.0,0.98896,1e-05,2.35843]
[1778337065559,41.66,80314.2,0.0,0.98896,1e-05,2.35843]
[1778337070928,41.65,80312.7,0.0,0.98896,1e-05,2.35886]
[1778337075963,41.65,80310.1,0.0,0.98894,1e-05,2.36132]
[1778337077977,41.64,80303.42,0.0,0.98889,1e-05,2.37115]
[1778337078984,41.64,80299.59,0.0,0.98886,1e-05,2.37683]
[1778337080076,41.64,80299.59,0.0,0.98886,1e-05,2.37683]
[1778337080311,41.64,80299.59,0.0,0.98886,1e-05,2.37683]
[1778337080335,41.64,80299.45,0.0,0.98886,1e-05,2.37632]
[1778337081143,41.64,80299.45,0.0,0.98886,1e-05,2.37632]
[1778337081310,41.64,80299.45,0.0,0.98886,1e-05,2.37632]
[1778337083012,41.64,80304.61,0.0,0.98891,1e-05,2.36746]
[1778337088047,41.63,80307.73,0.0,0.98895,1e-05,2.36082]
[1778337094089,41.62,80306.62,0.0,0.98895,1e-05,2.35917]
[1778337099760,41.62,80306.45,0.0,0.98896,1e-05,2.35809]
[1778337099812,41.62,80306.45,0.0,0.98896,1e-05,2.35809]
[1778337099910,41.62,80306.38,0.0,0.98896,1e-05,2.35753]
[1778337100587,41.62,80306.38,0.0,0.98896,1e-05,2.35753]
[1778337100810,41.62,80306.38,0.0,0.98896,1e-05,2.35753]
[1778337106173,41.61,80305.71,0.0,0.98897,1e-05,2.35657]
[1778337109303,41.61,80304.29,0.0,0.98896,1e-05,2.3578]
[1778337109310,41.61,80304.29,0.0,0.98896,1e-05,2.3578]
[1778337109404,41.61,80303.54,0.0,0.98895,1e-05,2.35864]
[1778337110239,41.61,80303.54,0.0,0.98895,1e-05,2.35864]
[1778337110314,41.61,80303.54,0.0,0.98895,1e-05,2.35864]
[1778337112215,41.6,80307.52,0.0,0.98899,1e-05,2.3514]
[1778337113267,41.6,80307.52,0.0,0.98899,1e-05,2.3514]
[1778337113312,41.6,80307.52,0.0,0.98899,1e-05,2.3514]
[1778337119264,41.6,80310.25,0.0,0.98903,1e-05,2.34493]
[1778337120206,41.6,80310.25,0.0,0.98903,1e-05,2.34493]
[1778337120310,41.6,80310.25,0.0,0.98903,1e-05,2.34493]
[1778337120410,41.59,80310.25,0.0,0.98903,1e-05,2.34461]
[1778337121208,41.59,80310.25,0.0,0.98903,1e-05,2.34461]
[1778337121311,41.59,80310.25,0.0,0.98903,1e-05,2.34461]
[1778337127320,41.59,80309.62,0.0,0.98904,1e-05,2.34343]
[1778337128327,41.59,80302.52,0.0,0.98898,1e-05,2.35423]
[1778337129035,41.59,80302.52,0.0,0.98898,1e-05,2.35423]
[1778337129061,41.59,80302.52,0.0,0.98898,1e-05,2.35423]
[1778337129334,41.58,80298.35,0.0,0.98894,1e-05,2.36045]
[1778337130317,41.58,80298.35,0.0,0.98894,1e-05,2.36045]
[1778337130562,41.58,80298.35,0.0,0.98894,1e-05,2.36045]
[1778337135189,41.58,80294.78,0.0,0.98892,1e-05,2.36434]
[1778337135309,41.58,80294.78,0.0,0.98892,1e-05,2.36434]
[1778337135409,41.58,80294.78,0.0,0.98892,1e-05,2.36399]
[1778337137072,41.58,80295.33,0.0,0.98893,1e-05,2.36278]
[1778337137312,41.58,80295.33,0.0,0.98893,1e-05,2.36278]
[1778337142871,41.57,80296.61,0.0,0.98895,1e-05,2.35906]
[1778337142425,41.57,80301.92,0.0,0.989,1e-05,2.3504]
[1778337143061,41.57,80301.92,0.0,0.989,1e-05,2.3504]
[1778337143432,41.57,80302.69,0.0,0.98901,1e-05,2.34887]
[1778337144055,41.57,80302.69,0.0,0.98901,1e-05,2.34887]
[1778337144312,41.57,80302.69,0.0,0.98901,1e-05,2.34887]
[1778337148389,41.56,80301.28,0.0,0.989,1e-05,2.34982]
[1778337148567,41.56,80301.28,0.0,0.989,1e-05,2.34982]
[1778337148665,41.56,80302.73,0.0,0.98902,1e-05,2.34723]
[1778337149994,41.56,80302.91,0.0,0.98902,1e-05,2.34664]
[1778337150066,41.56,80302.91,0.0,0.98902,1e-05,2.34664]
[1778337155517,41.56,80303.42,0.0,0.98904,1e-05,2.34267]
[1778337160491,41.55,80301.87,0.0,0.98903,1e-05,2.3439]
[1778337160564,41.55,80301.87,0.0,0.98903,1e-05,2.3439]
[1778337160592,41.55,80299.33,0.0,0.98901,1e-05,2.34757]
[1778337161971,41.55,80299.33,0.0,0.98901,1e-05,2.34757]
[1778337162060,41.55,80299.61,0.0,0.98902,1e-05,2.34682]
[1778337167602,41.54,80302.05,0.0,0.98905,1e-05,2.34119]
[1778337173644,41.54,80302.05,0.0,0.98906,1e-05,2.33944]
[1778337174430,41.54,80302.05,0.0,0.98906,1e-05,2.33944]
[1778337174560,41.54,80302.05,0.0,0.98906,1e-05,2.33944]
[1778337174651,41.54,80302.18,0.0,0.98906,1e-05,2.33894]
[1778337175646,41.54,80302.18,0.0,0.98906,1e-05,2.33894]
[1778337175810,41.54,80302.18,0.0,0.98906,1e-05,2.33894]
[1778337179647,41.53,80302.31,0.0,0.98907,1e-05,2.33758]
[1778337179810,41.53,80302.31,0.0,0.98907,1e-05,2.33758]
[1778337179815,41.53,80309.36,0.0,0.98913,1e-05,2.32631]
[1778337181418,41.53,80307.97,0.0,0.98912,1e-05,2.32821]
[1778337181561,41.53,80307.97,0.0,0.98912,1e-05,2.32821]
[1778337181703,41.53,80302.78,0.0,0.98908,1e-05,2.33603]
[1778337186918,41.53,80304.05,0.0,0.98909,1e-05,2.33294]
[1778337187063,41.52,80305.11,0.0,0.9891,1e-05,2.33101]
[1778337187869,41.52,80305.11,0.0,0.9891,1e-05,2.33101]
[1778337187970,41.52,80305.73,0.0,0.98911,1e-05,2.32977]
[1778337188066,41.52,80305.73,0.0,0.98911,1e-05,2.32977]
[1778337190766,41.52,80310.01,0.0,0.98915,1e-05,2.32231]
[1778337193787,41.52,80313.29,0.0,0.98918,1e-05,2.31646]
[1778337194036,41.52,80313.29,0.0,0.98918,1e-05,2.31646]
[1778337194058,41.52,80313.29,0.0,0.98918,1e-05,2.31646]
[1778337194860,41.52,80313.29,0.0,0.98918,1e-05,2.31646]
[1778337194913,41.52,80313.29,0.0,0.98918,1e-05,2.31622]
[1778337195062,41.52,80313.29,0.0,0.98918,1e-05,2.31622]
[1778337200838,41.51,80313.17,0.0,0.98919,1e-05,2.31497]
[1778337205871,41.51,80312.89,0.0,0.98919,1e-05,2.31423]
[1778337211915,41.5,80312.9,0.0,0.98921,1e-05,2.3115]
[1778337214315,41.5,80311.88,0.0,0.9892,1e-05,2.31263]
[1778337214558,41.5,80311.88,0.0,0.9892,1e-05,2.31263]
[1778337214936,41.5,80312.2,0.0,0.98921,1e-05,2.31191]
[1778337216276,41.5,80312.2,0.0,0.98921,1e-05,2.31191]
[1778337216311,41.5,80312.2,0.0,0.98921,1e-05,2.31191]
[1778337219971,41.5,80307.09,0.0,0.98917,1e-05,2.31871]
[1778337221182,41.5,80305.79,0.0,0.98916,1e-05,2.32049]
[1778337221311,41.5,80305.79,0.0,0.98916,1e-05,2.32049]
[1778337222774,41.5,80305.26,0.0,0.98915,1e-05,2.32107]
[1778337222809,41.5,80305.26,0.0,0.98915,1e-05,2.32107]
[1778337222992,41.49,80301.99,0.0,0.98913,1e-05,2.32591]
[1778337223999,41.49,80299.92,0.0,0.98911,1e-05,2.32888]
[1778337227899,41.49,80300.25,0.0,0.98912,1e-05,2.32759]
[1778337227935,41.49,80300.25,0.0,0.98912,1e-05,2.32759]
[1778337233062,41.49,80301.41,0.0,0.98914,1e-05,2.32426]
[1778337241813,41.48,80301.72,0.0,0.98914,1e-05,2.32327]
[1778337242505,41.48,80303.65,0.0,0.98917,1e-05,2.31828]
[1778337243800,41.48,80303.65,0.0,0.98917,1e-05,2.31828]
[1778337243873,41.48,80305.76,0.0,0.98919,1e-05,2.31477]
[1778337244067,41.48,80305.76,0.0,0.98919,1e-05,2.31477]
[1778337245081,41.48,80305.24,0.0,0.98918,1e-05,2.31558]
[1778337245146,41.48,80304.52,0.0,0.98918,1e-05,2.31646]
[1778337250181,41.47,80303.36,0.0,0.98918,1e-05,2.31707]
[1778337256223,41.47,80303.55,0.0,0.98919,1e-05,2.31533]
[1778337260550,41.46,80300.22,0.0,0.98916,1e-05,2.31979]
[1778337260560,41.46,80300.22,0.0,0.98916,1e-05,2.31979]
[1778337266293,41.46,80291.78,0.0,0.9891,1e-05,2.33118]
[1778337267161,41.46,80291.78,0.0,0.9891,1e-05,2.33118]
[1778337267310,41.46,80291.78,0.0,0.9891,1e-05,2.33118]
[1778337269403,41.46,80291.78,0.0,0.9891,1e-05,2.33065]
[1778337269561,41.46,80291.78,0.0,0.9891,1e-05,2.33065]
[1778337269662,41.45,80291.65,0.0,0.9891,1e-05,2.3303]
[1778337275356,41.45,80292.36,0.0,0.98912,1e-05,2.32652]
[1778337280391,41.44,80292.22,0.0,0.98913,1e-05,2.32513]
[1778337287440,41.44,80284.52,0.0,0.98907,1e-05,2.33527]
[1778337288447,41.44,80278.79,0.0,0.98903,1e-05,2.34395]
[1778337290458,41.44,80276.76,0.0,0.98901,1e-05,2.34683]
[1778337290560,41.44,80276.76,0.0,0.98901,1e-05,2.34683]
[1778337295087,41.43,80278.86,0.0,0.98904,1e-05,2.34231]
[1778337295309,41.43,80278.44,0.0,0.98903,1e-05,2.34266]
[1778337295496,41.43,80278.75,0.0,0.98904,1e-05,2.34188]
[1778337301538,41.42,80279.36,0.0,0.98905,1e-05,2.33915]
[1778337304559,41.42,80274.52,0.0,0.98902,1e-05,2.34586]
[1778337305221,41.42,80274.52,0.0,0.98902,1e-05,2.34586]
[1778337305311,41.42,80274.52,0.0,0.98902,1e-05,2.34586]
[1778337310601,41.41,80274.67,0.0,0.98903,1e-05,2.34383]
[1778337311853,41.41,80274.67,0.0,0.98903,1e-05,2.34383]
[1778337312060,41.41,80274.67,0.0,0.98903,1e-05,2.34383]
[1778337312731,41.41,80274.34,0.0,0.98903,1e-05,2.34405]
[1778337312809,41.41,80274.34,0.0,0.98903,1e-05,2.34405]
[1778337312910,41.41,80274.3,0.0,0.98903,1e-05,2.34382]
[1778337318657,41.41,80274.83,0.0,0.98904,1e-05,2.34123]
[1778337323692,41.4,80273.4,0.0,0.98904,1e-05,2.34202]
[1778337324604,41.4,80273.4,0.0,0.98904,1e-05,2.34202]
[1778337324810,41.4,80273.4,0.0,0.98904,1e-05,2.34202]
[1778337330890,41.4,80271.45,0.0,0.98903,1e-05,2.34336]
[1778337331065,41.4,80271.45,0.0,0.98903,1e-05,2.34336]
[1778337331107,41.39,80271.38,0.0,0.98904,1e-05,2.34184]
[1778337333469,41.39,80271.2,0.0,0.98904,1e-05,2.34154]
[1778337333561,41.39,80271.2,0.0,0.98904,1e-05,2.34154]
[1778337338798,41.39,80271.41,0.0,0.98905,1e-05,2.33952]
[1778337343239,41.38,80271.36,0.0,0.98905,1e-05,2.33848]
[1778337343308,41.38,80271.36,0.0,0.98905,1e-05,2.33848]
[1778337345362,41.38,80270.36,0.0,0.98905,1e-05,2.3395]
[1778337345569,41.38,80270.36,0.0,0.98905,1e-05,2.3395]
[1778337345848,41.38,80270.11,0.0,0.98905,1e-05,2.33961]
[1778337348297,41.38,80268.54,0.0,0.98904,1e-05,2.34152]
[1778337348309,41.38,80268.54,0.0,0.98904,1e-05,2.34152]
[1778337351890,41.37,80263.0,0.0,0.989,1e-05,2.34911]
[1778337352384,41.37,80263.0,0.0,0.989,1e-05,2.34911]
[1778337352538,41.37,80263.0,0.0,0.989,1e-05,2.34911]
[1778337352897,41.37,80263.27,0.0,0.989,1e-05,2.3484]
[1778337354429,41.37,80263.3,0.0,0.989,1e-05,2.34806]
[1778337354558,41.37,80263.3,0.0,0.989,1e-05,2.34806]
[1778337359066,41.37,80261.91,0.0,0.98899,1e-05,2.3491]
[1778337359160,41.37,80261.97,0.0,0.989,1e-05,2.34871]
[1778337359308,41.37,80261.97,0.0,0.989,1e-05,2.34871]
[1778337363442,41.36,80260.45,0.0,0.98899,1e-05,2.34997]
[1778337363559,41.36,80260.45,0.0,0.98899,1e-05,2.34997]
[1778337369013,41.36,80264.67,0.0,0.98904,1e-05,2.34167]
[1778337371187,41.36,80264.67,0.0,0.98904,1e-05,2.34167]
[1778337371311,41.36,80267.26,0.0,0.98906,1e-05,2.33707]
[1778337373783,41.35,80270.21,0.0,0.98909,1e-05,2.33194]
[1778337373811,41.35,80270.21,0.0,0.98909,1e-05,2.33194]
[1778337374048,41.35,80267.57,0.0,0.98907,1e-05,2.33583]
[1778337374817,41.35,80267.57,0.0,0.98907,1e-05,2.33583]
[1778337375066,41.35,80267.57,0.0,0.98907,1e-05,2.33583]
[1778337375100,41.35,80262.11,0.0,0.98902,1e-05,2.34415]
[1778337381097,41.35,80258.65,0.0,0.989,1e-05,2.34797]
[1778337381753,41.35,80258.65,0.0,0.989,1e-05,2.34797]
[1778337381808,41.35,80258.65,0.0,0.989,1e-05,2.34797]
[1778337383619,41.34,80260.25,0.0,0.98902,1e-05,2.34491]
[1778337383811,41.34,80260.25,0.0,0.98902,1e-05,2.34491]
[1778337384118,41.34,80260.4,0.0,0.98902,1e-05,2.34441]
[1778337391167,41.34,80260.82,0.0,0.98904,1e-05,2.34059]
[1778337394917,41.34,80260.93,0.0,0.98904,1e-05,2.34017]
[1778337397072,41.33,80260.93,0.0,0.98905,1e-05,2.33916]
[1778337402244,41.33,80263.16,0.0,0.98907,1e-05,2.33418]
[1778337404670,41.33,80264.05,0.0,0.98908,1e-05,2.33254]
[1778337404815,41.33,80264.05,0.0,0.98908,1e-05,2.33254]
[1778337404914,41.33,80266.67,0.0,0.98911,1e-05,2.32798]
[1778337410300,41.32,80267.21,0.0,0.98912,1e-05,2.32601]
[1778337416342,41.32,80267.45,0.0,0.98913,1e-05,2.32429]
[1778337423391,41.31,80267.76,0.0,0.98914,1e-05,2.32226]
[1778337428426,41.31,80266.03,0.0,0.98913,1e-05,2.32387]
[1778337433461,41.3,80260.52,0.0,0.98909,1e-05,2.33139]
[1778337438496,41.3,80261.58,0.0,0.9891,1e-05,2.32857]
[1778337443531,41.3,80258.99,0.0,0.98909,1e-05,2.33148]
[1778337448566,41.29,80257.8,0.0,0.98909,1e-05,2.33195]
[1778337454608,41.29,80257.34,0.0,0.98909,1e-05,2.32996]
[1778337459650,41.28,80256.85,0.0,0.9891,1e-05,2.3296]
[1778337464679,41.28,80253.81,0.0,0.98908,1e-05,2.33325]
[1778337469713,41.28,80253.18,0.0,0.98908,1e-05,2.33309]
[1778337474748,41.27,80253.75,0.0,0.98909,1e-05,2.33105]
[1778337479783,41.27,80251.99,0.0,0.98908,1e-05,2.33269]
[1778337481797,41.27,80257.7,0.0,0.98913,1e-05,2.32328]
[1778337483811,41.26,80266.55,0.0,0.98921,1e-05,2.30905]
[1778337488846,41.26,80268.73,0.0,0.98923,1e-05,2.30473]
[1778337493881,41.26,80264.36,0.0,0.9892,1e-05,2.31064]
[1778337498916,41.25,80262.0,0.0,0.98919,1e-05,2.31331]
[1778337503951,41.25,80257.62,0.0,0.98915,1e-05,2.31912]
[1778337505966,41.25,80251.04,0.0,0.9891,1e-05,2.32898]
[1778337511002,41.25,80253.79,0.0,0.98914,1e-05,2.32217]
[1778337516036,41.24,80253.41,0.0,0.98914,1e-05,2.32164]
[1778337521071,41.24,80253.24,0.0,0.98914,1e-05,2.32078]
[1778337526106,41.23,80253.43,0.0,0.98915,1e-05,2.31936]
[1778337529127,41.23,80258.66,0.0,0.9892,1e-05,2.31053]
[1778337531141,41.23,80263.77,0.0,0.98924,1e-05,2.30217]
[1778337536176,41.23,80261.85,0.0,0.98923,1e-05,2.3042]
[1778337541212,41.22,80261.2,0.0,0.98923,1e-05,2.30423]
[1778337546251,41.22,80259.88,0.0,0.98923,1e-05,2.3053]
[1778337548214,41.22,80259.52,0.0,0.98922,1e-05,2.30566]
[1778337553300,41.22,80260.35,0.0,0.98924,1e-05,2.30317]
[1778337554316,41.22,80260.35,0.0,0.98924,1e-05,2.30317]
[1778337559342,41.21,80261.64,0.0,0.98926,1e-05,2.29999]
[1778337563580,41.21,80263.47,0.0,0.98928,1e-05,2.29639]
[1778337563812,41.21,80263.47,0.0,0.98928,1e-05,2.29639]
[1778337564377,41.21,80263.33,0.0,0.98927,1e-05,2.29642]
[1778337570419,41.2,80263.23,0.0,0.98928,1e-05,2.29547]
[1778337578475,41.2,80263.03,0.0,0.98929,1e-05,2.29299]
[1778337583510,41.2,80262.18,0.0,0.98929,1e-05,2.29339]
[1778337588545,41.19,80261.94,0.0,0.98929,1e-05,2.29284]
[1778337594588,41.19,80269.61,0.0,0.98936,1e-05,2.27989]
[1778337595597,41.19,80275.64,0.0,0.98941,1e-05,2.27042]
[1778337597611,41.19,80276.58,0.0,0.98942,1e-05,2.26868]
[1778337602646,41.19,80275.82,0.0,0.98942,1e-05,2.26915]
[1778337608689,41.18,80278.52,0.0,0.98945,1e-05,2.26417]
[1778337613723,41.18,80278.35,0.0,0.98945,1e-05,2.26363]
[1778337616744,41.18,80273.96,0.0,0.98942,1e-05,2.26996]
[1778337621779,41.18,80274.19,0.0,0.98942,1e-05,2.26888]
[1778337626814,41.17,80272.79,0.0,0.98942,1e-05,2.27029]
[1778337631849,41.17,80272.29,0.0,0.98942,1e-05,2.26899]
[1778337637891,41.17,80273.49,0.0,0.98944,1e-05,2.26627]
[1778337642926,41.16,80272.51,0.0,0.98943,1e-05,2.26706]
[1778337649975,41.16,80272.48,0.0,0.98944,1e-05,2.26609]
[1778337655010,41.16,80270.49,0.0,0.98942,1e-05,2.26844]
[1778337657710,41.16,80269.93,0.0,0.98942,1e-05,2.26901]
[1778337663066,41.15,80269.36,0.0,0.98942,1e-05,2.26901]
[1778337665573,41.15,80270.6,0.0,0.98943,1e-05,2.26681]
[1778337666287,41.15,80270.6,0.0,0.98943,1e-05,2.26681]
[1778337666314,41.15,80270.6,0.0,0.98943,1e-05,2.26681]
[1778337666347,41.15,80272.22,0.0,0.98945,1e-05,2.26417]
[1778337672129,41.15,80271.63,0.0,0.98945,1e-05,2.26425]
[1778337677164,41.15,80271.6,0.0,0.98945,1e-05,2.26361]
[1778337682199,41.15,80271.64,0.0,0.98945,1e-05,2.26287]
[1778337690258,41.14,80271.66,0.0,0.98946,1e-05,2.26178]
[1778337699321,41.14,80271.72,0.0,0.98947,1e-05,2.25921]
[1778337706370,41.13,80271.97,0.0,0.98948,1e-05,2.25794]
[1778337711406,41.13,80272.58,0.0,0.98949,1e-05,2.25639]
[1778337718455,41.13,80272.41,0.0,0.98949,1e-05,2.2558]
[1778337724497,41.13,80272.44,0.0,0.98949,1e-05,2.25504]
[1778337726511,41.13,80278.0,0.0,0.98954,1e-05,2.24629]
[1778337727518,41.13,80283.39,0.0,0.98959,1e-05,2.23796]
[1778337736581,41.12,80284.69,0.0,0.9896,1e-05,2.23519]
[1778337744926,41.12,80285.7,0.0,0.98961,1e-05,2.23329]
[1778337746065,41.12,80285.94,0.0,0.98962,1e-05,2.23248]
[1778337754707,41.12,80285.74,0.0,0.98963,1e-05,2.23071]
[1778337760548,41.12,80284.52,0.0,0.98962,1e-05,2.23224]
[1778337760563,41.12,80284.52,0.0,0.98962,1e-05,2.23224]
[1778337760571,41.12,80285.72,0.0,0.98963,1e-05,2.23025]
[1778337765785,41.11,80285.64,0.0,0.98963,1e-05,2.22999]
[1778337770820,41.11,80285.85,0.0,0.98963,1e-05,2.2293]
[1778337775858,41.11,80285.7,0.0,0.98963,1e-05,2.22916]
[1778337777872,41.11,80293.82,0.0,0.9897,1e-05,2.2167]
[1778337778879,41.11,80301.75,0.0,0.98977,1e-05,2.20466]
[1778337780893,41.11,80305.36,0.0,0.9898,1e-05,2.19915]
[1778337785928,41.11,80305.41,0.0,0.9898,1e-05,2.19901]
[1778337790963,41.11,80305.88,0.0,0.9898,1e-05,2.1983]
[1778337794991,41.11,80318.82,0.0,0.98991,1e-05,2.17896]
[1778337795998,41.11,80325.84,0.0,0.98996,1e-05,2.16853]
[1778337797006,41.11,80327.18,0.0,0.98997,1e-05,2.16665]
[1778337802041,41.11,80329.88,0.0,0.98999,1e-05,2.16301]
[1778337807077,41.11,80331.16,0.0,0.99,1e-05,2.1615]
[1778337808224,41.11,80331.16,0.0,0.99,1e-05,2.1615]
[1778337808307,41.11,80331.16,0.0,0.99,1e-05,2.1615]
[1778337810098,41.11,80337.28,0.0,0.99005,1e-05,2.1527]
[1778337812524,41.12,80338.26,0.0,0.99006,1e-05,2.15008]
[1778337812564,41.12,80338.26,0.0,0.99006,1e-05,2.15008]
[1778337812625,41.12,80338.69,0.0,0.99006,1e-05,2.14954]
[1778337820168,41.12,80337.37,0.0,0.99005,1e-05,2.15223]
[1778337828224,41.12,80337.7,0.0,0.99005,1e-05,2.15243]
[1778337833259,41.12,80337.68,0.0,0.99005,1e-05,2.15287]
[1778337839301,41.12,80338.19,0.0,0.99005,1e-05,2.1526]
[1778337844336,41.13,80338.59,0.0,0.99005,1e-05,2.1524]
[1778337849371,41.13,80339.34,0.0,0.99005,1e-05,2.15168]
[1778337854406,41.13,80339.44,0.0,0.99005,1e-05,2.15192]
[1778337859441,41.13,80339.48,0.0,0.99005,1e-05,2.15223]
[1778337865483,41.13,80339.49,0.0,0.99005,1e-05,2.15265]
[1778337866490,41.13,80335.05,0.0,0.99001,1e-05,2.15928]
[1778337871525,41.13,80331.75,0.0,0.98999,1e-05,2.16315]
[1778337881595,41.13,80330.94,0.0,0.98998,1e-05,2.16488]
[1778337886630,41.13,80331.05,0.0,0.98998,1e-05,2.16498]
[1778337893679,41.14,80331.34,0.0,0.98998,1e-05,2.16493]
[1778337900730,41.14,80331.58,0.0,0.98998,1e-05,2.16497]
[1778337905764,41.14,80331.67,0.0,0.98998,1e-05,2.16512]
[1778337910799,41.14,80331.4,0.0,0.98997,1e-05,2.1658]
[1778337917848,41.14,80330.73,0.0,0.98997,1e-05,2.16718]
[1778337922883,41.14,80330.68,0.0,0.98997,1e-05,2.16752]
[1778337927918,41.14,80330.64,0.0,0.98996,1e-05,2.16785]
[1778337932953,41.14,80331.1,0.0,0.98997,1e-05,2.16616]
[1778337937988,41.14,80331.13,0.0,0.98997,1e-05,2.16639]
[1778337943026,41.15,80331.74,0.0,0.98997,1e-05,2.16576]
[1778337948061,41.15,80331.57,0.0,0.98997,1e-05,2.1663]
[1778337955110,41.15,80332.09,0.0,0.98997,1e-05,2.16592]
[1778337962159,41.15,80332.82,0.0,0.98998,1e-05,2.16525]
[1778337968201,41.15,80333.04,0.0,0.98998,1e-05,2.16532]
[1778337973236,41.15,80331.3,0.0,0.98996,1e-05,2.16817]
[1778337983306,41.15,80331.3,0.0,0.98996,1e-05,2.16869]
[1778337994383,41.16,80331.36,0.0,0.98996,1e-05,2.16789]
[1778337999419,41.16,80330.95,0.0,0.98996,1e-05,2.16876]
[1778338004453,41.16,80331.35,0.0,0.98996,1e-05,2.16842]
[1778338009488,41.16,80331.16,0.0,0.98996,1e-05,2.16897]
[1778338021572,41.16,80331.3,0.0,0.98995,1e-05,2.16937]
[1778338033657,41.16,80330.27,0.0,0.98994,1e-05,2.1715]
[1778338038694,41.16,80331.29,0.0,0.98995,1e-05,2.17023]
[1778338047757,41.17,80331.45,0.0,0.98995,1e-05,2.17043]
[1778338055813,41.17,80332.49,0.0,0.98996,1e-05,2.168]
[1778338057827,41.17,80337.86,0.0,0.99,1e-05,2.16015]
[1778338059841,41.17,80345.33,0.0,0.99006,1e-05,2.14927]
[1778338064876,41.17,80347.86,0.0,0.99008,1e-05,2.14598]
[1778338074946,41.17,80348.44,0.0,0.99008,1e-05,2.146]
[1778338076965,41.17,80355.14,0.0,0.99013,1e-05,2.13632]
[1778338079986,41.17,80362.45,0.0,0.99019,1e-05,2.12594]
[1778338084020,41.18,80367.03,0.0,0.99022,1e-05,2.11972]
[1778338089084,41.18,80367.12,0.0,0.99022,1e-05,2.12018]
[1778338094120,41.18,80366.93,0.0,0.99021,1e-05,2.12101]
[1778338099154,41.18,80369.83,0.0,0.99023,1e-05,2.11736]
[1778338104189,41.18,80369.72,0.0,0.99023,1e-05,2.11809]
[1778338112245,41.19,80369.2,0.0,0.99023,1e-05,2.11846]
[1778338118287,41.19,80369.47,0.0,0.99023,1e-05,2.11872]
[1778338123322,41.19,80368.61,0.0,0.99022,1e-05,2.12061]
[1778338128357,41.19,80368.09,0.0,0.99021,1e-05,2.12188]
[1778338137420,41.2,80368.55,0.0,0.99021,1e-05,2.12211]
[1778338141448,41.2,80359.1,0.0,0.99013,1e-05,2.13629]
[1778338143462,41.2,80356.67,0.0,0.99011,1e-05,2.13999]
[1778338148497,41.2,80356.81,0.0,0.99011,1e-05,2.14012]
[1778338153532,41.2,80354.88,0.0,0.99009,1e-05,2.14327]
[1778338161588,41.2,80353.84,0.0,0.99008,1e-05,2.14526]
[1778338166623,41.2,80354.73,0.0,0.99009,1e-05,2.14422]
[1778338171658,41.21,80355.06,0.0,0.9901,1e-05,2.14274]
[1778338178707,41.21,80354.65,0.0,0.99009,1e-05,2.14373]
[1778338183742,41.21,80346.37,0.0,0.99002,1e-05,2.15617]
[1778338188777,41.21,80345.74,0.0,0.99002,1e-05,2.15724]
[1778338194819,41.21,80345.95,0.0,0.99002,1e-05,2.1571]
[1778338197840,41.21,80341.31,0.0,0.98998,1e-05,2.16404]
[1778338202875,41.21,80341.15,0.0,0.98998,1e-05,2.1644]
[1778338209924,41.21,80340.4,0.0,0.98997,1e-05,2.16572]
[1778338212946,41.21,80334.87,0.0,0.98993,1e-05,2.17402]
[1778338217981,41.21,80333.79,0.0,0.98992,1e-05,2.17574]
[1778338223016,41.21,80333.55,0.0,0.98991,1e-05,2.17624]
[1778338232079,41.21,80333.21,0.0,0.98992,1e-05,2.17576]
[1778338238121,41.21,80333.14,0.0,0.98991,1e-05,2.17611]
[1778338243156,41.21,80332.86,0.0,0.98991,1e-05,2.17675]
[1778338251212,41.22,80331.96,0.0,0.9899,1e-05,2.17846]
[1778338256247,41.22,80331.59,0.0,0.9899,1e-05,2.17925]
[1778338261282,41.22,80328.18,0.0,0.98987,1e-05,2.18457]
[1778338267324,41.22,80325.69,0.0,0.98985,1e-05,2.18851]
[1778338272359,41.22,80324.77,0.0,0.98984,1e-05,2.19006]
[1778338273734,41.22,80324.77,0.0,0.98984,1e-05,2.19006]
[1778338275062,41.22,80324.76,0.0,0.98984,1e-05,2.19014]
[1778338280415,41.22,80311.43,0.0,0.98973,1e-05,2.21028]
[1778338281422,41.22,80307.1,0.0,0.98969,1e-05,2.21683]
[1778338282429,41.22,80305.96,0.0,0.98968,1e-05,2.21854]
[1778338285294,41.22,80307.51,0.0,0.9897,1e-05,2.21616]
[1778338285312,41.22,80307.51,0.0,0.9897,1e-05,2.21616]
[1778338285450,41.22,80307.14,0.0,0.98969,1e-05,2.21669]
[1778338286175,41.22,80307.14,0.0,0.98969,1e-05,2.21669]
[1778338286312,41.22,80307.14,0.0,0.98969,1e-05,2.21669]
[1778338293293,41.22,80303.72,0.0,0.98967,1e-05,2.22036]
[1778338293318,41.22,80303.72,0.0,0.98967,1e-05,2.22036]
[1778338293506,41.22,80303.6,0.0,0.98967,1e-05,2.22051]
[1778338295833,41.22,80303.28,0.0,0.98967,1e-05,2.22096]
[1778338296062,41.22,80303.28,0.0,0.98967,1e-05,2.22096]
[1778338303581,41.22,80304.92,0.0,0.98969,1e-05,2.21811]
[1778338306119,41.22,80305.06,0.0,0.98969,1e-05,2.21786]
[1778338306126,41.22,80305.87,0.0,0.98969,1e-05,2.21659]
[1778338306311,41.22,80305.87,0.0,0.98969,1e-05,2.21659]
[1778338307068,41.22,80305.87,0.0,0.98969,1e-05,2.21659]
[1778338307308,41.22,80305.91,0.0,0.98969,1e-05,2.2165]
[1778338312646,41.22,80308.59,0.0,0.98972,1e-05,2.21223]
[1778338314419,41.22,80308.57,0.0,0.98972,1e-05,2.21222]
[1778338314565,41.22,80308.57,0.0,0.98972,1e-05,2.21222]
[1778338314664,41.22,80308.57,0.0,0.98972,1e-05,2.21219]
[1778338315465,41.22,80308.57,0.0,0.98972,1e-05,2.21219]
[1778338315561,41.22,80308.57,0.0,0.98972,1e-05,2.21219]
[1778338322714,41.21,80308.27,0.0,0.98972,1e-05,2.21236]
[1778338327749,41.21,80308.58,0.0,0.98972,1e-05,2.21173]
[1778338332784,41.21,80294.17,0.0,0.9896,1e-05,2.2334]
[1778338333791,41.21,80294.13,0.0,0.9896,1e-05,2.2334]
[1778338334221,41.21,80294.13,0.0,0.9896,1e-05,2.2334]
[1778338334798,41.21,80295.55,0.0,0.98961,1e-05,2.23118]
[1778338335225,41.21,80295.55,0.0,0.98961,1e-05,2.23118]
[1778338336382,41.21,80295.55,0.0,0.98961,1e-05,2.23112]
[1778338336812,41.21,80291.0,0.0,0.98958,1e-05,2.23798]
[1778338340112,41.21,80278.92,0.0,0.98948,1e-05,2.25619]
[1778338341279,41.21,80275.7,0.0,0.98945,1e-05,2.26102]
[1778338341847,41.21,80267.21,0.0,0.98938,1e-05,2.27396]
[1778338343861,41.21,80256.82,0.0,0.98929,1e-05,2.28974]
[1778338345137,41.21,80256.82,0.0,0.98929,1e-05,2.28974]
[1778338344868,41.21,80258.43,0.0,0.98931,1e-05,2.28708]
[1778338350104,41.21,80254.61,0.0,0.98928,1e-05,2.29234]
[1778338352177,41.21,80258.08,0.0,0.98931,1e-05,2.28662]
[1778338352309,41.21,80259.51,0.0,0.98933,1e-05,2.28292]
[1778338356730,41.2,80263.6,0.0,0.98937,1e-05,2.27599]
[1778338356819,41.2,80263.6,0.0,0.98937,1e-05,2.27599]
[1778338356956,41.2,80263.73,0.0,0.98937,1e-05,2.27565]
[1778338358080,41.2,80263.73,0.0,0.98937,1e-05,2.27565]
[1778338358309,41.2,80263.73,0.0,0.98937,1e-05,2.27551]
[1778338364006,41.2,80265.48,0.0,0.98939,1e-05,2.27199]
[1778338367026,41.2,80272.71,0.0,0.98945,1e-05,2.26048]
[1778338368823,41.2,80273.2,0.0,0.98946,1e-05,2.25962]
[1778338369063,41.2,80273.2,0.0,0.98946,1e-05,2.25962]
[1778338369167,41.2,80274.7,0.0,0.98947,1e-05,2.25721]
[1778338369837,41.2,80274.7,0.0,0.98947,1e-05,2.25721]
[1778338370065,41.2,80274.7,0.0,0.98947,1e-05,2.25721]
[1778338375161,41.2,80274.53,0.0,0.98947,1e-05,2.25693]
[1778338375164,41.19,80274.61,0.0,0.98947,1e-05,2.2567]
[1778338375313,41.19,80274.61,0.0,0.98947,1e-05,2.2567]
[1778338381125,41.19,80277.0,0.0,0.9895,1e-05,2.25238]
[1778338386160,41.19,80277.28,0.0,0.9895,1e-05,2.25143]
[1778338387889,41.19,80277.28,0.0,0.9895,1e-05,2.25143]
[1778338388059,41.19,80277.28,0.0,0.9895,1e-05,2.25143]
[1778338389181,41.19,80281.31,0.0,0.98954,1e-05,2.24495]
[1778338391621,41.19,80283.58,0.0,0.98956,1e-05,2.24131]
[1778338391808,41.19,80283.58,0.0,0.98956,1e-05,2.24131]
[1778338392016,41.19,80283.58,0.0,0.98956,1e-05,2.24131]
[1778338392064,41.19,80283.58,0.0,0.98956,1e-05,2.24131]
[1778338392202,41.19,80283.11,0.0,0.98955,1e-05,2.24193]
[1778338397237,41.19,80284.55,0.0,0.98957,1e-05,2.23927]
[1778338399753,41.19,80284.21,0.0,0.98957,1e-05,2.23961]
[1778338399812,41.19,80284.21,0.0,0.98957,1e-05,2.23961]
[1778338405293,41.18,80284.75,0.0,0.98957,1e-05,2.23823]
[1778338411403,41.18,80284.6,0.0,0.98957,1e-05,2.2381]
[1778338411564,41.18,80284.6,0.0,0.98957,1e-05,2.2381]
[1778338411572,41.18,80284.6,0.0,0.98958,1e-05,2.23661]
[1778338418330,41.18,80286.26,0.0,0.9896,1e-05,2.23363]
[1778338418566,41.18,80286.26,0.0,0.9896,1e-05,2.23363]
[1778338424426,41.18,80286.41,0.0,0.9896,1e-05,2.2327]
[1778338426174,41.18,80286.41,0.0,0.9896,1e-05,2.2327]
[1778338426309,41.18,80286.37,0.0,0.9896,1e-05,2.23258]
[1778338429773,41.18,80286.42,0.0,0.9896,1e-05,2.2325]
[1778338429814,41.18,80286.42,0.0,0.9896,1e-05,2.2325]
[1778338429868,41.18,80286.42,0.0,0.98961,1e-05,2.23215]
[1778338433236,41.18,80286.73,0.0,0.98961,1e-05,2.23159]
[1778338433315,41.18,80286.73,0.0,0.98961,1e-05,2.23141]
[1778338436300,41.18,80286.1,0.0,0.98961,1e-05,2.23219]
[1778338436311,41.18,80286.1,0.0,0.98961,1e-05,2.23219]
[1778338436510,41.17,80284.62,0.0,0.98959,1e-05,2.23435]
[1778338438213,41.17,80284.62,0.0,0.98959,1e-05,2.23435]
[1778338438313,41.17,80285.71,0.0,0.9896,1e-05,2.2326]
[1778338444567,41.17,80286.08,0.0,0.98961,1e-05,2.23138]
[1778338451616,41.17,80286.21,0.0,0.98961,1e-05,2.23055]
[1778338452466,41.17,80286.21,0.0,0.98961,1e-05,2.23055]
[1778338452560,41.17,80286.21,0.0,0.98961,1e-05,2.23055]
[1778338452933,41.17,80286.21,0.0,0.98961,1e-05,2.23055]
[1778338453063,41.17,80286.21,0.0,0.98961,1e-05,2.23055]
[1778338453160,41.17,80286.12,0.0,0.98961,1e-05,2.2305]
[1778338462693,41.17,80285.89,0.0,0.98962,1e-05,2.22994]
[1778338465964,41.17,80286.1,0.0,0.98962,1e-05,2.22944]
[1778338466063,41.17,80286.1,0.0,0.98962,1e-05,2.22944]
[1778338468838,41.17,80286.78,0.0,0.98963,1e-05,2.22832]
[1778338469063,41.17,80286.78,0.0,0.98963,1e-05,2.22832]
[1778338469078,41.16,80286.81,0.0,0.98963,1e-05,2.22801]
[1778338474777,41.16,80286.71,0.0,0.98964,1e-05,2.22634]
[1778338478148,41.16,80285.43,0.0,0.98963,1e-05,2.22811]
[1778338478316,41.16,80285.43,0.0,0.98963,1e-05,2.22811]
[1778338483840,41.16,80286.67,0.0,0.98964,1e-05,2.22563]
[1778338488875,41.16,80292.46,0.0,0.98969,1e-05,2.21645]
[1778338490038,41.16,80292.46,0.0,0.98969,1e-05,2.21645]
[1778338490060,41.16,80292.46,0.0,0.98969,1e-05,2.21645]
[1778338490252,41.16,80292.88,0.0,0.98969,1e-05,2.21575]
[1778338491066,41.16,80292.88,0.0,0.98969,1e-05,2.21575]
[1778338491313,41.16,80292.88,0.0,0.98969,1e-05,2.21575]
[1778338496931,41.16,80293.43,0.0,0.9897,1e-05,2.21445]
[1778338498615,41.16,80293.43,0.0,0.9897,1e-05,2.21445]
[1778338498814,41.16,80293.43,0.0,0.9897,1e-05,2.21445]
[1778338498904,41.16,80293.43,0.0,0.9897,1e-05,2.21432]
[1778338499510,41.16,80293.43,0.0,0.9897,1e-05,2.21432]
[1778338499563,41.16,80293.43,0.0,0.9897,1e-05,2.21432]
[1778338502973,41.15,80289.07,0.0,0.98967,1e-05,2.22063]
[1778338510026,41.15,80289.74,0.0,0.98967,1e-05,2.21909]
[1778338511277,41.15,80289.74,0.0,0.98967,1e-05,2.21909]
[1778338511311,41.15,80289.74,0.0,0.98967,1e-05,2.21909]
[1778338511318,41.15,80290.05,0.0,0.98968,1e-05,2.21855]
[1778338512490,41.15,80290.31,0.0,0.98968,1e-05,2.21808]
[1778338512563,41.15,80290.31,0.0,0.98968,1e-05,2.21808]
[1778338516068,41.15,80295.44,0.0,0.98972,1e-05,2.21006]
[1778338517422,41.15,80295.73,0.0,0.98973,1e-05,2.20957]
[1778338517564,41.15,80295.73,0.0,0.98973,1e-05,2.20957]
[1778338517830,41.15,80295.73,0.0,0.98973,1e-05,2.20957]
[1778338518059,41.15,80295.73,0.0,0.98973,1e-05,2.20957]
[1778338518082,41.15,80294.43,0.0,0.98972,1e-05,2.21147]
[1778338523117,41.15,80295.67,0.0,0.98973,1e-05,2.20933]
[1778338525559,41.15,80295.02,0.0,0.98972,1e-05,2.2102]
[1778338525813,41.15,80295.02,0.0,0.98972,1e-05,2.2102]
[1778338530000,41.15,80293.52,0.0,0.98971,1e-05,2.21224]
[1778338530062,41.15,80293.52,0.0,0.98971,1e-05,2.21224]
[1778338530166,41.15,80294.3,0.0,0.98972,1e-05,2.21101]
[1778338531322,41.15,80294.3,0.0,0.98972,1e-05,2.21101]
[1778338531361,41.15,80294.3,0.0,0.98972,1e-05,2.21101]
[1778338538222,41.15,80295.63,0.0,0.98974,1e-05,2.20729]
[1778338544264,41.15,80295.08,0.0,0.98973,1e-05,2.20784]
[1778338544588,41.15,80295.08,0.0,0.98973,1e-05,2.20784]
[1778338544812,41.15,80295.08,0.0,0.98973,1e-05,2.20784]
[1778338545271,41.15,80294.63,0.0,0.98973,1e-05,2.20847]
[1778338546581,41.15,80293.84,0.0,0.98972,1e-05,2.20961]
[1778338546812,41.15,80293.84,0.0,0.98972,1e-05,2.20961]
[1778338552320,41.14,80293.45,0.0,0.98972,1e-05,2.20989]
[1778338554492,41.14,80293.8,0.0,0.98973,1e-05,2.20926]
[1778338554559,41.14,80293.8,0.0,0.98973,1e-05,2.20926]
[1778338555341,41.14,80293.81,0.0,0.98973,1e-05,2.2092]
[1778338556348,41.14,80297.32,0.0,0.98976,1e-05,2.20386]
[1778338556439,41.14,80297.32,0.0,0.98976,1e-05,2.20386]
[1778338556575,41.14,80297.32,0.0,0.98976,1e-05,2.20386]
[1778338562393,41.14,80306.6,0.0,0.98983,1e-05,2.18968]
[1778338563228,41.14,80306.6,0.0,0.98983,1e-05,2.18968]
[1778338563312,41.14,80306.6,0.0,0.98983,1e-05,2.18968]
[1778338563400,41.14,80309.93,0.0,0.98986,1e-05,2.18469]
[1778338564900,41.14,80310.17,0.0,0.98986,1e-05,2.18433]
[1778338565064,41.14,80310.17,0.0,0.98986,1e-05,2.18433]
[1778338568609,41.14,80308.67,0.0,0.98985,1e-05,2.18657]
[1778338568812,41.14,80308.67,0.0,0.98985,1e-05,2.18657]
[1778338568839,41.14,80309.36,0.0,0.98986,1e-05,2.18554]
[1778338573544,41.14,80308.41,0.0,0.98985,1e-05,2.18697]
[1778338573566,41.14,80308.41,0.0,0.98985,1e-05,2.18697]
[1778338575484,41.14,80312.32,0.0,0.98988,1e-05,2.18113]
[1778338576491,41.14,80315.9,0.0,0.98991,1e-05,2.17581]
[1778338577632,41.14,80315.9,0.0,0.98991,1e-05,2.17581]
[1778338577808,41.14,80315.9,0.0,0.98991,1e-05,2.17581]
[1778338577974,41.14,80315.9,0.0,0.98991,1e-05,2.17581]
[1778338578065,41.14,80315.9,0.0,0.98991,1e-05,2.17581]
[1778338578075,41.14,80317.77,0.0,0.98992,1e-05,2.17308]
[1778338583540,41.14,80319.17,0.0,0.98993,1e-05,2.17116]
[1778338585586,41.14,80318.98,0.0,0.98993,1e-05,2.17148]
[1778338585809,41.14,80318.98,0.0,0.98993,1e-05,2.17148]
[1778338590972,41.14,80319.4,0.0,0.98993,1e-05,2.17101]
[1778338591060,41.14,80319.4,0.0,0.98993,1e-05,2.17101]
[1778338591066,41.15,80319.12,0.0,0.98994,1e-05,2.17027]
[1778338592692,41.15,80318.33,0.0,0.98993,1e-05,2.17144]
[1778338592815,41.15,80318.33,0.0,0.98993,1e-05,2.17144]
[1778338598645,41.15,80316.06,0.0,0.98991,1e-05,2.17512]
[1778338603680,41.15,80316.06,0.0,0.98991,1e-05,2.17534]
[1778338604578,41.15,80316.06,0.0,0.98991,1e-05,2.17534]
[1778338604810,41.15,80316.06,0.0,0.98991,1e-05,2.17534]
[1778338604911,41.15,80315.72,0.0,0.98991,1e-05,2.17594]
[1778338606231,41.15,80315.72,0.0,0.98991,1e-05,2.17594]
[1778338606312,41.15,80315.72,0.0,0.98991,1e-05,2.17594]
[1778338609722,41.15,80319.78,0.0,0.98994,1e-05,2.17007]
[1778338611036,41.15,80319.78,0.0,0.98994,1e-05,2.17007]
[1778338611065,41.15,80319.78,0.0,0.98994,1e-05,2.17007]
[1778338613886,41.15,80320.02,0.0,0.98994,1e-05,2.16981]
[1778338614060,41.15,80320.02,0.0,0.98994,1e-05,2.16981]
[1778338614105,41.15,80320.53,0.0,0.98994,1e-05,2.16921]
[1778338619792,41.15,80321.19,0.0,0.98995,1e-05,2.16852]
[1778338624827,41.15,80321.36,0.0,0.98995,1e-05,2.16857]
[1778338628994,41.15,80322.31,0.0,0.98995,1e-05,2.16739]
[1778338629061,41.15,80322.31,0.0,0.98995,1e-05,2.16739]
[1778338630869,41.15,80327.58,0.0,0.98999,1e-05,2.15976]
[1778338631869,41.15,80327.58,0.0,0.98999,1e-05,2.15976]
[1778338632060,41.15,80327.58,0.0,0.98999,1e-05,2.15976]
[1778338632113,41.15,80330.98,0.0,0.99002,1e-05,2.15481]
[1778338633360,41.15,80330.98,0.0,0.99002,1e-05,2.15481]
[1778338633461,41.15,80335.47,0.0,0.99006,1e-05,2.14826]
[1778338633559,41.15,80335.47,0.0,0.99006,1e-05,2.14826]
[1778338640851,41.15,80337.78,0.0,0.99007,1e-05,2.14536]
[1778338643382,41.16,80337.28,0.0,0.99007,1e-05,2.14649]
[1778338643562,41.16,80337.28,0.0,0.99006,1e-05,2.14659]
[1778338648998,41.16,80338.07,0.0,0.99007,1e-05,2.146]
[1778338653026,41.16,80331.72,0.0,0.99002,1e-05,2.15448]
[1778338655237,41.16,80330.56,0.0,0.99001,1e-05,2.15627]
[1778338655312,41.16,80330.56,0.0,0.99001,1e-05,2.15627]
[1778338658456,41.16,80329.72,0.0,0.99,1e-05,2.15774]
[1778338658561,41.16,80328.29,0.0,0.98999,1e-05,2.15993]
[1778338665110,41.16,80327.81,0.0,0.98999,1e-05,2.16114]
[1778338670145,41.16,80327.76,0.0,0.98998,1e-05,2.16157]
[1778338671242,41.16,80327.76,0.0,0.98998,1e-05,2.16157]
[1778338671312,41.16,80327.76,0.0,0.98998,1e-05,2.16157]
[1778338679209,41.17,80327.98,0.0,0.98998,1e-05,2.16186]
[1778338684522,41.17,80328.31,0.0,0.98998,1e-05,2.16164]
[1778338684562,41.17,80328.16,0.0,0.98998,1e-05,2.16193]
[1778338690287,41.17,80328.14,0.0,0.98998,1e-05,2.16236]
[1778338692766,41.17,80327.78,0.0,0.98998,1e-05,2.16303]
[1778338692810,41.17,80327.78,0.0,0.98998,1e-05,2.16303]
[1778338699350,41.17,80327.58,0.0,0.98997,1e-05,2.16378]
[1778338704385,41.17,80327.73,0.0,0.98997,1e-05,2.16387]
[1778338706613,41.17,80327.43,0.0,0.98997,1e-05,2.16444]
[1778338706812,41.17,80327.43,0.0,0.98997,1e-05,2.16444]
[1778338712441,41.17,80327.74,0.0,0.98997,1e-05,2.16308]
[1778338717476,41.18,80327.9,0.0,0.98997,1e-05,2.16317]
[1778338723518,41.18,80327.86,0.0,0.98997,1e-05,2.16362]
[1778338727843,41.18,80327.86,0.0,0.98997,1e-05,2.16362]
[1778338728061,41.18,80327.86,0.0,0.98997,1e-05,2.16362]
[1778338734595,41.18,80327.65,0.0,0.98997,1e-05,2.16463]
[1778338738028,41.18,80328.44,0.0,0.98997,1e-05,2.16359]
[1778338738065,41.18,80328.44,0.0,0.98997,1e-05,2.16359]
[1778338747686,41.18,80328.18,0.0,0.98997,1e-05,2.16467]
[1778338753731,41.18,80328.36,0.0,0.98996,1e-05,2.16478]
[1778338759403,41.18,80328.27,0.0,0.98996,1e-05,2.16516]
[1778338759563,41.18,80328.27,0.0,0.98996,1e-05,2.16516]
[1778338764805,41.19,80326.02,0.0,0.98994,1e-05,2.16891]
[1778338770847,41.19,80326.14,0.0,0.98994,1e-05,2.16906]
[1778338772324,41.19,80326.14,0.0,0.98994,1e-05,2.16906]
[1778338772560,41.19,80326.14,0.0,0.98994,1e-05,2.16906]
[1778338780917,41.19,80326.06,0.0,0.98994,1e-05,2.16846]
[1778338783062,41.19,80325.97,0.0,0.98994,1e-05,2.16865]
[1778338783312,41.19,80325.97,0.0,0.98994,1e-05,2.16865]
[1778338786824,41.19,80325.98,0.0,0.98994,1e-05,2.16886]
[1778338787062,41.19,80325.98,0.0,0.98994,1e-05,2.16886]
[1778338793001,41.19,80326.61,0.0,0.98994,1e-05,2.16837]
[1778338797023,41.19,80324.84,0.0,0.98993,1e-05,2.17117]
[1778338797061,41.19,80324.84,0.0,0.98993,1e-05,2.17117]
[1778338802229,41.19,80325.76,0.0,0.98994,1e-05,2.17002]
[1778338802311,41.19,80325.76,0.0,0.98994,1e-05,2.17002]
[1778338802403,41.19,80319.89,0.0,0.98989,1e-05,2.17886]
[1778338803073,41.19,80317.32,0.0,0.98987,1e-05,2.18273]
[1778338810122,41.19,80317.39,0.0,0.98987,1e-05,2.18287]
[1778338811865,41.19,80317.48,0.0,0.98987,1e-05,2.18277]
[1778338812060,41.19,80317.48,0.0,0.98987,1e-05,2.18277]
[1778338817172,41.2,80316.56,0.0,0.98986,1e-05,2.18432]
[1778338820442,41.2,80316.05,0.0,0.98985,1e-05,2.18508]
[1778338820566,41.2,80316.05,0.0,0.98985,1e-05,2.18508]
[1778338827951,41.2,80317.78,0.0,0.98987,1e-05,2.18271]
[1778338828060,41.2,80317.78,0.0,0.98987,1e-05,2.18271]
[1778338833284,41.2,80317.29,0.0,0.98987,1e-05,2.18237]
[1778338838319,41.2,80316.34,0.0,0.98986,1e-05,2.18382]
[1778338839283,41.2,80316.34,0.0,0.98986,1e-05,2.18382]
[1778338839318,41.2,80316.34,0.0,0.98986,1e-05,2.18382]
[1778338844361,41.2,80316.58,0.0,0.98986,1e-05,2.18346]
[1778338846185,41.2,80316.18,0.0,0.98986,1e-05,2.18406]
[1778338846312,41.2,80316.18,0.0,0.98986,1e-05,2.18406]
[1778338846375,41.2,80313.93,0.0,0.98984,1e-05,2.18745]
[1778338851410,41.2,80315.19,0.0,0.98985,1e-05,2.18567]
[1778338855459,41.2,80315.19,0.0,0.98985,1e-05,2.18567]
[1778338855563,41.2,80315.19,0.0,0.98985,1e-05,2.18567]
[1778338862487,41.2,80313.8,0.0,0.98984,1e-05,2.18776]
[1778338863147,41.2,80313.8,0.0,0.98984,1e-05,2.18776]
[1778338864060,41.2,80312.06,0.0,0.98982,1e-05,2.19036]
[1778338866678,41.2,80313.39,0.0,0.98984,1e-05,2.18838]
[1778338867067,41.2,80312.06,0.0,0.98982,1e-05,2.19038]
[1778338872557,41.2,80313.61,0.0,0.98984,1e-05,2.18812]
[1778338877593,41.2,80312.82,0.0,0.98983,1e-05,2.1893]
[1778338885649,41.2,80312.78,0.0,0.98983,1e-05,2.18945]
[1778338886656,41.2,80317.09,0.0,0.98986,1e-05,2.18303]
[1778338887663,41.2,80320.59,0.0,0.98989,1e-05,2.17781]
[1778338890684,41.2,80325.12,0.0,0.98993,1e-05,2.17111]
[1778338895719,41.2,80326.44,0.0,0.98994,1e-05,2.16787]
[1778338901761,41.2,80326.58,0.0,0.98995,1e-05,2.16766]
[1778338906796,41.2,80326.42,0.0,0.98994,1e-05,2.1679]
[1778338911831,41.2,80325.91,0.0,0.98994,1e-05,2.16865]
[1778338916866,41.2,80326.2,0.0,0.98994,1e-05,2.16822]
[1778338921901,41.2,80327.73,0.0,0.98996,1e-05,2.16595]
[1778338922908,41.2,80330.9,0.0,0.98998,1e-05,2.16126]
[1778338923915,41.2,80333.32,0.0,0.99,1e-05,2.15768]
[1778338926184,41.2,80333.01,0.0,0.99,1e-05,2.15814]
[1778338927059,41.2,80333.76,0.0,0.99,1e-05,2.15703]
[1778338930964,41.2,80336.92,0.0,0.99003,1e-05,2.15236]
[1778338935999,41.2,80337.35,0.0,0.99003,1e-05,2.15173]
[1778338943048,41.2,80337.54,0.0,0.99003,1e-05,2.15145]
[1778338948083,41.2,80337.0,0.0,0.99003,1e-05,2.15224]
[1778338953118,41.2,80338.34,0.0,0.99005,1e-05,2.149]
[1778338958153,41.2,80338.41,0.0,0.99005,1e-05,2.14898]
[1778338963188,41.2,80340.34,0.0,0.99006,1e-05,2.14623]
[1778338969230,41.2,80340.97,0.0,0.99007,1e-05,2.1453]
[1778338976279,41.2,80341.11,0.0,0.99007,1e-05,2.14509]
[1778338978293,41.2,80343.39,0.0,0.99008,1e-05,2.14174]
[1778338983328,41.2,80343.25,0.0,0.99008,1e-05,2.14195]
[1778338993399,41.2,80343.58,0.0,0.99009,1e-05,2.14146]
[1778339001455,41.2,80343.31,0.0,0.99008,1e-05,2.14186]
[1778339006490,41.2,80342.82,0.0,0.99008,1e-05,2.14258]
[1778339011525,41.2,80342.41,0.0,0.99008,1e-05,2.14191]
[1778339016560,41.2,80342.45,0.0,0.99008,1e-05,2.14185]
[1778339021595,41.2,80342.12,0.0,0.99008,1e-05,2.14234]
[1778339029652,41.2,80342.47,0.0,0.99008,1e-05,2.14182]
[1778339036701,41.2,80342.41,0.0,0.99008,1e-05,2.14191]
[1778339041737,41.2,80341.43,0.0,0.99008,1e-05,2.14335]
[1778339047778,41.2,80341.5,0.0,0.99008,1e-05,2.14325]
[1778339052813,41.2,80340.14,0.0,0.99006,1e-05,2.14525]
[1778339058855,41.2,80341.62,0.0,0.99008,1e-05,2.14307]
[1778339063890,41.2,80341.29,0.0,0.99007,1e-05,2.14356]
[1778339068927,41.2,80341.69,0.0,0.99008,1e-05,2.14297]
[1778339073960,41.2,80341.27,0.0,0.99008,1e-05,2.14232]
[1778339078996,41.2,80341.32,0.0,0.99008,1e-05,2.14224]
[1778339082017,41.2,80332.89,0.0,0.99001,1e-05,2.15466]
[1778339087596,41.2,80333.03,0.0,0.99001,1e-05,2.15446]
[1778339093921,41.2,80332.25,0.0,0.99001,1e-05,2.15561]
[1778339094101,41.2,80328.89,0.0,0.98998,1e-05,2.16058]
[1778339096115,41.2,80326.58,0.0,0.98996,1e-05,2.164]
[1778339101158,41.2,80326.08,0.0,0.98996,1e-05,2.16474]
[1778339103601,41.2,80326.08,0.0,0.98996,1e-05,2.16474]
[1778339106067,41.2,80325.52,0.0,0.98995,1e-05,2.16557]
[1778339113235,41.2,80326.79,0.0,0.98996,1e-05,2.16369]
[1778339114048,41.2,80326.79,0.0,0.98996,1e-05,2.16369]
[1778339114066,41.2,80326.79,0.0,0.98996,1e-05,2.16369]
[1778339119277,41.2,80326.11,0.0,0.98996,1e-05,2.16469]
[1778339121946,41.2,80324.81,0.0,0.98995,1e-05,2.16662]
[1778339122070,41.2,80325.86,0.0,0.98996,1e-05,2.16506]
[1778339127333,41.2,80325.75,0.0,0.98996,1e-05,2.16523]
[1778339128906,41.2,80325.75,0.0,0.98996,1e-05,2.16523]
[1778339129060,41.2,80325.75,0.0,0.98996,1e-05,2.16523]
[1778339132559,41.2,80324.91,0.0,0.98995,1e-05,2.16519]
[1778339133381,41.2,80309.59,0.0,0.98983,1e-05,2.18801]
[1778339134388,41.2,80303.72,0.0,0.98978,1e-05,2.1968]
[1778339136379,41.2,80303.5,0.0,0.98978,1e-05,2.19713]
[1778339136407,41.2,80294.74,0.0,0.98971,1e-05,2.21031]
[1778339137414,41.2,80292.05,0.0,0.98969,1e-05,2.21437]
[1778339140435,41.2,80288.05,0.0,0.98965,1e-05,2.22042]
[1778339142449,41.2,80291.94,0.0,0.98969,1e-05,2.21454]
[1778339143456,41.2,80294.59,0.0,0.98971,1e-05,2.21054]
[1778339148753,41.2,80295.44,0.0,0.98972,1e-05,2.20926]
[1778339151046,41.2,80295.24,0.0,0.98971,1e-05,2.20956]
[1778339151060,41.2,80295.24,0.0,0.98971,1e-05,2.20956]
[1778339156380,41.2,80293.32,0.0,0.9897,1e-05,2.21246]
[1778339156548,41.2,80286.75,0.0,0.98964,1e-05,2.22239]
[1778339157560,41.2,80289.85,0.0,0.98967,1e-05,2.2177]
[1778339159569,41.2,80291.94,0.0,0.98969,1e-05,2.21454]
[1778339160089,41.2,80291.94,0.0,0.98969,1e-05,2.21454]
[1778339160576,41.2,80293.47,0.0,0.9897,1e-05,2.21223]
[1778339165611,41.2,80292.55,0.0,0.98969,1e-05,2.21362]
[1778339169640,41.2,80289.62,0.0,0.98967,1e-05,2.21805]
[1778339170065,41.2,80289.62,0.0,0.98967,1e-05,2.21805]
[1778339170647,41.2,80288.02,0.0,0.98965,1e-05,2.22047]
[1778339172661,41.2,80282.93,0.0,0.98961,1e-05,2.22819]
[1778339176645,41.2,80281.41,0.0,0.9896,1e-05,2.23049]
[1778339176811,41.2,80281.41,0.0,0.9896,1e-05,2.23049]
[1778339178059,41.2,80281.14,0.0,0.9896,1e-05,2.23091]
[1778339178703,41.2,80281.49,0.0,0.9896,1e-05,2.23037]
[1778339182061,41.2,80281.54,0.0,0.9896,1e-05,2.2303]
[1778339182731,41.2,80282.0,0.0,0.9896,1e-05,2.2296]
[1778339187043,41.2,80282.23,0.0,0.98961,1e-05,2.22925]
[1778339187063,41.2,80281.98,0.0,0.9896,1e-05,2.22963]
[1778339188773,41.2,80281.01,0.0,0.9896,1e-05,2.2311]
[1778339194815,41.2,80280.08,0.0,0.98959,1e-05,2.23121]
[1778339197836,41.2,80275.22,0.0,0.98955,1e-05,2.23861]
[1778339199037,41.2,80275.22,0.0,0.98955,1e-05,2.23861]
[1778339199064,41.2,80276.02,0.0,0.98956,1e-05,2.23739]
[1778339199121,41.2,80276.02,0.0,0.98956,1e-05,2.23739]
[1778339199311,41.2,80276.02,0.0,0.98956,1e-05,2.23739]
[1778339199850,41.2,80275.4,0.0,0.98956,1e-05,2.23833]
[1778339204885,41.2,80281.41,0.0,0.98961,1e-05,2.22919]
[1778339205484,41.2,80281.41,0.0,0.98961,1e-05,2.22919]
[1778339205562,41.2,80281.41,0.0,0.98961,1e-05,2.22919]
[1778339208347,41.2,80283.48,0.0,0.98962,1e-05,2.22605]
[1778339208562,41.2,80283.48,0.0,0.98962,1e-05,2.22605]
[1778339213948,41.2,80285.96,0.0,0.98964,1e-05,2.22229]
[1778339214416,41.2,80285.96,0.0,0.98964,1e-05,2.22229]
[1778339214522,41.2,80285.96,0.0,0.98964,1e-05,2.22229]
[1778339214559,41.2,80285.96,0.0,0.98964,1e-05,2.22229]
[1778339214956,41.2,80285.95,0.0,0.98964,1e-05,2.2223]
[1778339222004,41.2,80285.75,0.0,0.98964,1e-05,2.2226]
[1778339227043,41.2,80285.37,0.0,0.98964,1e-05,2.22318]
[1778339228817,41.2,80285.36,0.0,0.98964,1e-05,2.2232]
[1778339228917,41.2,80285.36,0.0,0.98964,1e-05,2.2232]
[1778339229069,41.2,80285.36,0.0,0.98964,1e-05,2.2232]
[1778339229018,41.2,80285.36,0.0,0.98964,1e-05,2.2232]
[1778339234092,41.2,80285.48,0.0,0.98964,1e-05,2.22301]
[1778339240134,41.2,80282.22,0.0,0.98961,1e-05,2.22796]
[1778339242483,41.2,80280.05,0.0,0.98959,1e-05,2.23126]
[1778339242565,41.2,80280.05,0.0,0.98959,1e-05,2.23126]
[1778339242661,41.2,80280.05,0.0,0.98959,1e-05,2.23126]
[1778339242817,41.2,80280.05,0.0,0.98959,1e-05,2.23126]
[1778339242917,41.2,80279.67,0.0,0.98959,1e-05,2.23183]
[1778339249197,41.2,80279.98,0.0,0.98959,1e-05,2.23136]
[1778339254465,41.2,80279.9,0.0,0.9896,1e-05,2.23018]
[1778339254565,41.2,80279.9,0.0,0.9896,1e-05,2.23018]
[1778339260274,41.2,80280.99,0.0,0.98961,1e-05,2.22852]
[1778339265104,41.2,80281.63,0.0,0.98961,1e-05,2.22755]
[1778339265310,41.2,80281.3,0.0,0.98961,1e-05,2.22805]
[1778339265534,41.2,80281.3,0.0,0.98961,1e-05,2.22805]
[1778339265575,41.2,80281.3,0.0,0.98961,1e-05,2.22805]
[1778339265675,41.2,80281.3,0.0,0.98961,1e-05,2.22805]
[1778339271351,41.2,80283.34,0.0,0.98963,1e-05,2.22495]
[1778339273289,41.2,80286.03,0.0,0.98965,1e-05,2.22088]
[1778339273321,41.2,80286.03,0.0,0.98965,1e-05,2.22088]
[1778339278400,41.2,80286.81,0.0,0.98966,1e-05,2.2197]
[1778339283435,41.2,80286.3,0.0,0.98965,1e-05,2.22047]
[1778339286220,41.2,80286.16,0.0,0.98965,1e-05,2.22068]
[1778339286312,41.2,80286.16,0.0,0.98965,1e-05,2.22068]
[1778339286663,41.2,80286.16,0.0,0.98965,1e-05,2.22068]
[1778339286815,41.2,80286.16,0.0,0.98965,1e-05,2.22068]
[1778339286841,41.2,80285.48,0.0,0.98965,1e-05,2.22171]
[1778339292500,41.2,80289.55,0.0,0.98968,1e-05,2.21555]
[1778339294359,41.2,80290.63,0.0,0.98969,1e-05,2.21392]
[1778339294564,41.2,80290.63,0.0,0.98969,1e-05,2.21392]
[1778339300921,41.2,80290.44,0.0,0.98969,1e-05,2.21421]
[1778339301066,41.2,80290.44,0.0,0.98969,1e-05,2.21421]
[1778339301237,41.2,80290.44,0.0,0.98969,1e-05,2.21421]
[1778339301318,41.2,80290.44,0.0,0.98969,1e-05,2.21421]
[1778339303578,41.2,80290.61,0.0,0.98969,1e-05,2.21395]
[1778339308613,41.2,80290.43,0.0,0.98969,1e-05,2.21422]
[1778339311027,41.2,80290.4,0.0,0.98969,1e-05,2.21427]
[1778339311062,41.2,80290.4,0.0,0.98969,1e-05,2.21427]
[1778339317676,41.2,80290.22,0.0,0.98969,1e-05,2.21324]
[1778339320517,41.2,80288.47,0.0,0.98968,1e-05,2.21588]
[1778339320563,41.2,80288.47,0.0,0.98968,1e-05,2.21588]
[1778339320990,41.2,80288.47,0.0,0.98968,1e-05,2.21588]
[1778339321062,41.2,80288.47,0.0,0.98968,1e-05,2.21588]
[1778339321163,41.2,80288.12,0.0,0.98967,1e-05,2.21641]
[1778339326739,41.2,80287.91,0.0,0.98967,1e-05,2.21673]
[1778339328747,41.2,80289.03,0.0,0.98968,1e-05,2.21504]
[1778339328813,41.2,80289.03,0.0,0.98968,1e-05,2.21504]
[1778339334795,41.2,80288.8,0.0,0.98968,1e-05,2.21538]
[1778339339881,41.2,80287.0,0.0,0.98966,1e-05,2.21811]
[1778339340065,41.2,80287.0,0.0,0.98966,1e-05,2.21811]
[1778339340494,41.2,80288.04,0.0,0.98967,1e-05,2.21653]
[1778339340564,41.2,80288.04,0.0,0.98967,1e-05,2.21653]
[1778339340837,41.2,80287.78,0.0,0.98967,1e-05,2.21693]
[1778339345379,41.2,80287.79,0.0,0.98967,1e-05,2.21691]
[1778339345872,41.2,80271.45,0.0,0.98954,1e-05,2.24174]
[1778339346879,41.2,80269.72,0.0,0.98952,1e-05,2.24438]
[1778339349007,41.2,80272.14,0.0,0.98954,1e-05,2.24068]
[1778339354940,41.2,80277.19,0.0,0.98958,1e-05,2.23299]
[1778339355949,41.2,80277.19,0.0,0.98958,1e-05,2.23299]
[1778339359734,41.2,80279.55,0.0,0.9896,1e-05,2.2294]
[1778339365010,41.2,80276.89,0.0,0.98958,1e-05,2.23345]
[1778339370017,41.2,80276.71,0.0,0.98958,1e-05,2.23372]
[1778339370067,41.2,80276.71,0.0,0.98958,1e-05,2.23372]
[1778339370862,41.2,80276.48,0.0,0.98958,1e-05,2.23407]
[1778339371059,41.2,80276.48,0.0,0.98958,1e-05,2.23407]
[1778339371161,41.2,80276.28,0.0,0.98958,1e-05,2.23307]
[1778339373808,41.2,80275.79,0.0,0.98958,1e-05,2.23381]
[1778339379113,41.2,80270.56,0.0,0.98953,1e-05,2.24178]
[1778339379629,41.2,80270.56,0.0,0.98953,1e-05,2.24178]
[1778339380121,41.2,80263.0,0.0,0.98947,1e-05,2.25328]
[1778339382135,41.2,80261.14,0.0,0.98946,1e-05,2.25595]
[1778339383359,41.2,80261.11,0.0,0.98946,1e-05,2.2559]
[1778339389197,41.2,80261.79,0.0,0.98947,1e-05,2.25429]
[1778339393736,41.19,80260.69,0.0,0.98946,1e-05,2.25562]
[1778339393813,41.19,80260.69,0.0,0.98946,1e-05,2.25562]
[1778339394713,41.19,80260.83,0.0,0.98946,1e-05,2.25531]
[1778339394811,41.19,80260.83,0.0,0.98946,1e-05,2.25531]
[1778339395239,41.19,80261.07,0.0,0.98946,1e-05,2.25484]
[1778339400274,41.19,80261.31,0.0,0.98947,1e-05,2.25402]
[1778339405215,41.19,80262.52,0.0,0.98948,1e-05,2.25189]
[1778339405315,41.19,80265.67,0.0,0.9895,1e-05,2.24698]
[1778339411359,41.19,80265.44,0.0,0.98951,1e-05,2.24685]
[1778339411564,41.19,80265.44,0.0,0.98951,1e-05,2.24685]
[1778339412023,41.19,80265.44,0.0,0.98951,1e-05,2.24685]
[1778339412062,41.19,80265.44,0.0,0.98951,1e-05,2.24685]
[1778339412163,41.19,80264.57,0.0,0.9895,1e-05,2.24802]
[1778339417393,41.19,80265.59,0.0,0.98951,1e-05,2.24605]
[1778339422994,41.19,80265.21,0.0,0.98951,1e-05,2.24631]
[1778339423066,41.19,80265.21,0.0,0.98951,1e-05,2.24631]
[1778339428470,41.18,80265.44,0.0,0.98951,1e-05,2.24537]
[1778339431064,41.18,80268.93,0.0,0.98954,1e-05,2.23996]
[1778339431310,41.18,80270.31,0.0,0.98956,1e-05,2.23641]
[1778339432498,41.18,80276.54,0.0,0.98961,1e-05,2.22686]
[1778339433850,41.18,80276.54,0.0,0.98961,1e-05,2.22686]
[1778339434074,41.18,80276.54,0.0,0.98961,1e-05,2.22686]
[1778339434098,41.18,80276.54,0.0,0.98961,1e-05,2.22686]
[1778339434134,41.18,80280.14,0.0,0.98964,1e-05,2.22132]
[1778339434311,41.18,80280.14,0.0,0.98964,1e-05,2.22132]
[1778339435519,41.18,80281.12,0.0,0.98965,1e-05,2.2198]
[1778339439547,41.18,80279.99,0.0,0.98964,1e-05,2.22139]
[1778339440799,41.18,80279.99,0.0,0.98964,1e-05,2.22139]
[1778339440810,41.18,80279.99,0.0,0.98964,1e-05,2.22139]
[1778339446596,41.18,80273.93,0.0,0.98959,1e-05,2.23032]
[1778339452638,41.18,80272.76,0.0,0.98959,1e-05,2.23182]
[1778339454586,41.18,80273.61,0.0,0.98959,1e-05,2.23047]
[1778339454813,41.18,80273.61,0.0,0.98959,1e-05,2.23047]
[1778339455817,41.18,80273.61,0.0,0.98959,1e-05,2.23038]
[1778339456066,41.18,80273.61,0.0,0.98959,1e-05,2.23038]
[1778339456122,41.18,80273.61,0.0,0.98959,1e-05,2.23033]
[1778339461702,41.18,80269.85,0.0,0.98956,1e-05,2.23582]
[1778339464383,41.18,80266.23,0.0,0.98953,1e-05,2.24124]
[1778339465594,41.18,80266.26,0.0,0.98954,1e-05,2.24107]
[1778339473786,41.18,80264.27,0.0,0.98952,1e-05,2.24346]
[1778339475605,41.18,80264.27,0.0,0.98952,1e-05,2.24346]
[1778339475810,41.18,80264.27,0.0,0.98952,1e-05,2.24346]
[1778339476945,41.18,80264.27,0.0,0.98952,1e-05,2.24331]
[1778339477072,41.18,80264.27,0.0,0.98952,1e-05,2.24331]
[1778339477161,41.18,80263.9,0.0,0.98952,1e-05,2.2438]
[1778339482849,41.17,80262.46,0.0,0.98951,1e-05,2.24554]
[1778339484119,41.17,80262.46,0.0,0.98951,1e-05,2.24554]
[1778339484309,41.17,80262.46,0.0,0.98951,1e-05,2.24554]
[1778339491912,41.17,80259.43,0.0,0.9895,1e-05,2.24815]
[1778339493966,41.17,80259.43,0.0,0.9895,1e-05,2.24815]
[1778339494066,41.17,80259.43,0.0,0.9895,1e-05,2.24815]
[1778339495246,41.17,80259.65,0.0,0.9895,1e-05,2.24765]
[1778339495316,41.17,80259.65,0.0,0.9895,1e-05,2.24765]
[1778339495293,41.17,80259.65,0.0,0.9895,1e-05,2.24757]
[1778339501982,41.17,80259.9,0.0,0.9895,1e-05,2.24663]
[1778339507018,41.17,80260.42,0.0,0.98951,1e-05,2.24546]
[1778339508355,41.17,80260.42,0.0,0.98951,1e-05,2.24546]
[1778339508031,41.17,80253.83,0.0,0.98946,1e-05,2.25549]
[1778339509032,41.17,80240.25,0.0,0.98934,1e-05,2.27634]
[1778339510039,41.17,80235.5,0.0,0.9893,1e-05,2.28357]
[1778339511788,41.17,80236.54,0.0,0.98931,1e-05,2.28182]
[1778339517090,41.16,80234.4,0.0,0.9893,1e-05,2.2843]
[1778339522132,41.16,80233.7,0.0,0.9893,1e-05,2.28462]
[1778339524233,41.16,80233.2,0.0,0.98929,1e-05,2.28524]
[1778339524311,41.16,80233.2,0.0,0.98929,1e-05,2.28524]
[1778339528126,41.16,80233.26,0.0,0.98929,1e-05,2.28482]
[1778339528311,41.16,80233.26,0.0,0.98929,1e-05,2.28482]
[1778339528173,41.16,80231.93,0.0,0.98928,1e-05,2.28757]
[1778339529048,41.16,80231.93,0.0,0.98928,1e-05,2.28757]
[1778339529069,41.16,80231.93,0.0,0.98928,1e-05,2.28757]
[1778339534215,41.18,80231.09,0.0,0.98924,1e-05,2.29478]
[1778339534537,41.18,80231.09,0.0,0.98924,1e-05,2.29478]
[1778339534562,41.18,80231.09,0.0,0.98924,1e-05,2.29478]
[1778339535053,41.18,80231.09,0.0,0.98924,1e-05,2.29478]
[1778339535313,41.18,80231.09,0.0,0.98924,1e-05,2.29478]
[1778339535222,41.18,80230.69,0.0,0.98923,1e-05,2.29637]
[1778339538987,41.19,80232.02,0.0,0.98923,1e-05,2.29721]
[1778339539062,41.19,80232.02,0.0,0.98923,1e-05,2.29721]
[1778339542870,41.2,80233.21,0.0,0.98924,1e-05,2.29571]
[1778339543062,41.2,80233.21,0.0,0.98924,1e-05,2.29571]
[1778339543824,41.19,80237.12,0.0,0.98927,1e-05,2.28943]
[1778339544072,41.19,80237.12,0.0,0.98927,1e-05,2.28943]
[1778339544285,41.19,80237.31,0.0,0.98927,1e-05,2.28895]
[1778339548047,41.19,80239.75,0.0,0.9893,1e-05,2.28461]
[1778339548060,41.19,80239.75,0.0,0.9893,1e-05,2.28461]
[1778339553348,41.19,80238.39,0.0,0.9893,1e-05,2.28435]
[1778339553441,41.19,80238.39,0.0,0.9893,1e-05,2.28435]
[1778339553561,41.19,80238.39,0.0,0.9893,1e-05,2.28435]
[1778339555106,41.19,80239.51,0.0,0.98931,1e-05,2.28243]
[1778339555315,41.19,80239.51,0.0,0.98931,1e-05,2.28243]
[1778339555362,41.19,80238.78,0.0,0.9893,1e-05,2.28339]
[1778339558402,41.19,80239.11,0.0,0.98931,1e-05,2.28253]
[1778339562300,41.18,80238.85,0.0,0.98931,1e-05,2.28224]
[1778339567453,41.18,80239.57,0.0,0.98932,1e-05,2.28012]
[1778339572488,41.18,80239.69,0.0,0.98932,1e-05,2.27914]
[1778339578530,41.17,80238.68,0.0,0.98932,1e-05,2.27979]
[1778339580185,41.17,80238.68,0.0,0.98932,1e-05,2.27979]
[1778339580309,41.17,80238.68,0.0,0.98932,1e-05,2.27979]
[1778339582258,41.17,80238.36,0.0,0.98932,1e-05,2.27998]
[1778339582317,41.17,80238.36,0.0,0.98932,1e-05,2.27998]
[1778339582359,41.17,80238.81,0.0,0.98933,1e-05,2.27899]
[1778339583566,41.17,80243.24,0.0,0.98936,1e-05,2.27199]
[1778339586213,41.17,80242.69,0.0,0.98936,1e-05,2.27271]
[1778339586310,41.17,80242.69,0.0,0.98936,1e-05,2.27271]
[1778339591622,41.17,80243.44,0.0,0.98936,1e-05,2.2718]
[1778339595491,41.17,80244.03,0.0,0.98937,1e-05,2.27051]
[1778339595559,41.17,80244.03,0.0,0.98937,1e-05,2.27051]
[1778339597357,41.17,80244.71,0.0,0.98938,1e-05,2.26933]
[1778339597458,41.17,80246.12,0.0,0.98939,1e-05,2.26692]
[1778339597565,41.17,80246.12,0.0,0.98939,1e-05,2.26692]
[1778339600808,41.17,80246.67,0.0,0.9894,1e-05,2.26583]
[1778339601061,41.17,80246.67,0.0,0.9894,1e-05,2.26583]
[1778339604445,41.17,80251.25,0.0,0.98944,1e-05,2.25843]
[1778339604559,41.17,80251.45,0.0,0.98944,1e-05,2.25802]
[1778339604713,41.17,80250.99,0.0,0.98944,1e-05,2.25862]
[1778339607550,41.17,80250.9,0.0,0.98944,1e-05,2.25854]
[1778339607560,41.17,80250.9,0.0,0.98944,1e-05,2.25854]
[1778339611800,41.16,80251.78,0.0,0.98945,1e-05,2.25674]
[1778339611808,41.16,80251.78,0.0,0.98945,1e-05,2.25674]
[1778339612220,41.16,80257.09,0.0,0.9895,1e-05,2.24706]
[1778339613892,41.16,80260.81,0.0,0.98953,1e-05,2.24137]
[1778339614064,41.16,80260.81,0.0,0.98953,1e-05,2.24137]
[1778339614163,41.16,80262.3,0.0,0.98954,1e-05,2.23893]
[1778339616797,41.17,80269.89,0.0,0.9896,1e-05,2.22807]
[1778339621832,41.18,80272.7,0.0,0.9896,1e-05,2.22778]
[1778339626867,41.18,80273.24,0.0,0.98961,1e-05,2.22754]
[1778339631902,41.18,80274.6,0.0,0.98962,1e-05,2.22515]
[1778339636937,41.18,80274.91,0.0,0.98962,1e-05,2.22444]
[1778339637944,41.18,80279.1,0.0,0.98966,1e-05,2.21804]
[1778339642979,41.18,80279.38,0.0,0.98966,1e-05,2.21745]
[1778339648016,41.18,80279.51,0.0,0.98966,1e-05,2.2171]
[1778339652044,41.18,80274.97,0.0,0.98963,1e-05,2.22387]
[1778339657079,41.18,80274.05,0.0,0.98962,1e-05,2.22508]
[1778339662114,41.18,80274.55,0.0,0.98962,1e-05,2.22413]
[1778339668156,41.18,80274.78,0.0,0.98963,1e-05,2.22356]
[1778339673191,41.18,80276.08,0.0,0.98964,1e-05,2.22013]
[1778339678226,41.18,80277.89,0.0,0.98966,1e-05,2.21725]
[1778339683261,41.17,80276.86,0.0,0.98965,1e-05,2.21869]
[1778339687289,41.17,80280.84,0.0,0.98969,1e-05,2.21257]
[1778339692324,41.17,80282.14,0.0,0.9897,1e-05,2.21053]
[1778339695345,41.17,80286.57,0.0,0.98973,1e-05,2.20383]
[1778339700384,41.19,80290.37,0.0,0.98974,1e-05,2.20268]
[1778339705419,41.2,80290.34,0.0,0.98973,1e-05,2.20499]
[1778339709447,41.2,80298.78,0.0,0.9898,1e-05,2.19229]
[1778339710904,41.2,80299.36,0.0,0.9898,1e-05,2.19144]
[1778339712062,41.2,80300.77,0.0,0.98981,1e-05,2.18934]
[1778339717503,41.2,80302.34,0.0,0.98982,1e-05,2.18709]
[1778339718356,41.2,80302.34,0.0,0.98982,1e-05,2.18709]
[1778339718562,41.2,80302.34,0.0,0.98982,1e-05,2.18709]
[1778339718510,41.2,80302.48,0.0,0.98983,1e-05,2.1869]
[1778339721531,41.2,80307.99,0.0,0.98987,1e-05,2.17872]
[1778339726566,41.2,80310.5,0.0,0.98989,1e-05,2.17512]
[1778339730595,41.2,80314.44,0.0,0.98992,1e-05,2.16939]
[1778339735629,41.2,80316.8,0.0,0.98994,1e-05,2.16483]
[1778339741676,41.2,80316.98,0.0,0.98994,1e-05,2.16479]
[1778339743685,41.2,80321.56,0.0,0.98998,1e-05,2.15823]
[1778339748720,41.2,80324.72,0.0,0.99,1e-05,2.15393]
[1778339752748,41.2,80328.75,0.0,0.99003,1e-05,2.14829]
[1778339757788,41.21,80330.12,0.0,0.99004,1e-05,2.1467]
[1778339762823,41.21,80330.74,0.0,0.99005,1e-05,2.14624]
[1778339767858,41.21,80328.93,0.0,0.99003,1e-05,2.14934]
[1778339772893,41.21,80329.57,0.0,0.99003,1e-05,2.14882]
[1778339777928,41.21,80329.65,0.0,0.99003,1e-05,2.14913]
[1778339783970,41.21,80329.98,0.0,0.99003,1e-05,2.14917]
[1778339794040,41.22,80330.05,0.0,0.99003,1e-05,2.14874]
[1778339800082,41.22,80330.3,0.0,0.99003,1e-05,2.1489]
[1778339806124,41.22,80330.78,0.0,0.99003,1e-05,2.14872]
[1778339812166,41.22,80331.85,0.0,0.99004,1e-05,2.14768]
[1778339818208,41.23,80331.58,0.0,0.99003,1e-05,2.14864]
[1778339823244,41.23,80331.46,0.0,0.99003,1e-05,2.14927]
[1778339828279,41.23,80331.59,0.0,0.99003,1e-05,2.14953]
[1778339834321,41.23,80332.9,0.0,0.99003,1e-05,2.14815]
[1778339839356,41.23,80332.98,0.0,0.99003,1e-05,2.14848]
[1778339844391,41.23,80333.55,0.0,0.99003,1e-05,2.14809]
[1778339851440,41.24,80333.46,0.0,0.99004,1e-05,2.14756]
[1778339855472,41.24,80337.37,0.0,0.99007,1e-05,2.14216]
[1778339864535,41.24,80340.14,0.0,0.99008,1e-05,2.13898]
[1778339866711,41.24,80341.26,0.0,0.99009,1e-05,2.13743]
[1778339866809,41.24,80341.43,0.0,0.99009,1e-05,2.13728]
[1778339871584,41.24,80347.32,0.0,0.99014,1e-05,2.12917]
[1778339871985,41.24,80347.32,0.0,0.99014,1e-05,2.12917]
[1778339872062,41.24,80347.32,0.0,0.99014,1e-05,2.12917]
[1778339872591,41.24,80352.79,0.0,0.99018,1e-05,2.12129]
[1778339873598,41.24,80357.92,0.0,0.99022,1e-05,2.11396]
[1778339878633,41.25,80359.78,0.0,0.99023,1e-05,2.11197]
[1778339881656,41.25,80367.21,0.0,0.99028,1e-05,2.10164]
[1778339886691,41.25,80369.94,0.0,0.9903,1e-05,2.09852]
[1778339890719,41.25,80376.16,0.0,0.99035,1e-05,2.09022]
[1778339891726,41.25,80370.78,0.0,0.9903,1e-05,2.09815]
[1778339894748,41.26,80362.32,0.0,0.99024,1e-05,2.11088]
[1778339899782,41.26,80361.36,0.0,0.99022,1e-05,2.11299]
[1778339904817,41.26,80366.83,0.0,0.99026,1e-05,2.10577]
[1778339910859,41.27,80369.48,0.0,0.99028,1e-05,2.10289]
[1778339913880,41.27,80365.34,0.0,0.99025,1e-05,2.1081]
[1778339914887,41.27,80357.85,0.0,0.99019,1e-05,2.11913]
[1778339915894,41.27,80351.81,0.0,0.99014,1e-05,2.12806]
[1778339918915,41.27,80346.7,0.0,0.9901,1e-05,2.13586]
[1778339923950,41.27,80352.03,0.0,0.99014,1e-05,2.12852]
[1778339928985,41.27,80352.38,0.0,0.99014,1e-05,2.12853]
[1778339934021,41.27,80351.52,0.0,0.99013,1e-05,2.1303]
[1778339939056,41.28,80352.61,0.0,0.99014,1e-05,2.12922]
[1778339944091,41.28,80352.56,0.0,0.99013,1e-05,2.1298]
[1778339951140,41.28,80352.49,0.0,0.99013,1e-05,2.13059]
[1778339956175,41.28,80352.37,0.0,0.99012,1e-05,2.13125]
[1778339961210,41.28,80352.04,0.0,0.99012,1e-05,2.1322]
[1778339967252,41.29,80352.16,0.0,0.99012,1e-05,2.13266]
[1778339972287,41.29,80352.11,0.0,0.99012,1e-05,2.13192]
[1778339977322,41.29,80352.42,0.0,0.99012,1e-05,2.13192]
[1778339982357,41.29,80350.35,0.0,0.9901,1e-05,2.13538]
[1778339987394,41.29,80351.16,0.0,0.99011,1e-05,2.13461]
[1778339993436,41.29,80351.5,0.0,0.99011,1e-05,2.13462]
[1778339998471,41.3,80351.98,0.0,0.99011,1e-05,2.13434]
[1778340003506,41.3,80352.39,0.0,0.99011,1e-05,2.13417]
[1778340007534,41.3,80356.21,0.0,0.99014,1e-05,2.12893]
[1778340009550,41.3,80361.26,0.0,0.99018,1e-05,2.12177]
[1778340014585,41.31,80364.59,0.0,0.99019,1e-05,2.1189]
[1778340019621,41.32,80365.02,0.0,0.99017,1e-05,2.12236]
[1778340021635,41.33,80369.83,0.0,0.9902,1e-05,2.117]
[1778340022642,41.33,80374.95,0.0,0.99024,1e-05,2.11039]
[1778340027677,41.34,80375.46,0.0,0.99023,1e-05,2.1124]
[1778340032712,41.34,80376.74,0.0,0.99024,1e-05,2.1099]
[1778340037747,41.35,80379.36,0.0,0.99026,1e-05,2.10676]
[1778340042782,41.35,80379.58,0.0,0.99025,1e-05,2.10711]
[1778340047821,41.35,80379.84,0.0,0.99025,1e-05,2.1074]
[1778340052856,41.35,80379.66,0.0,0.99025,1e-05,2.10831]
[1778340057891,41.36,80379.83,0.0,0.99025,1e-05,2.10873]
[1778340062926,41.36,80383.12,0.0,0.99027,1e-05,2.10465]
[1778340067961,41.36,80384.93,0.0,0.99028,1e-05,2.10277]
[1778340075635,41.36,80385.69,0.0,0.99028,1e-05,2.10197]
[1778340076064,41.36,80385.69,0.0,0.99028,1e-05,2.10287]
[1778340079261,41.37,80389.03,0.0,0.9903,1e-05,2.09837]
[1778340079308,41.37,80389.03,0.0,0.9903,1e-05,2.09837]
[1778340079409,41.37,80389.57,0.0,0.9903,1e-05,2.09791]
[1778340083066,41.37,80394.99,0.0,0.99034,1e-05,2.0906]
[1778340085781,41.37,80398.95,0.0,0.99037,1e-05,2.08545]
[1778340086309,41.37,80398.95,0.0,0.99037,1e-05,2.08545]
[1778340090407,41.37,80398.16,0.0,0.99036,1e-05,2.08712]
[1778340090562,41.37,80398.16,0.0,0.99036,1e-05,2.08712]
[1778340090568,41.37,80398.96,0.0,0.99037,1e-05,2.08632]
[1778340096159,41.38,80400.3,0.0,0.99038,1e-05,2.08403]
[1778340097581,41.38,80400.3,0.0,0.99038,1e-05,2.08403]
[1778340097810,41.38,80400.3,0.0,0.99038,1e-05,2.08403]
[1778340103208,41.38,80398.01,0.0,0.99035,1e-05,2.0885]
[1778340106231,41.38,80390.6,0.0,0.99029,1e-05,2.09964]
[1778340107255,41.38,80390.6,0.0,0.99029,1e-05,2.09964]
[1778340107312,41.38,80390.6,0.0,0.99029,1e-05,2.09964]
[1778340107412,41.38,80389.67,0.0,0.99029,1e-05,2.10128]
[1778340109214,41.38,80389.26,0.0,0.99028,1e-05,2.10187]
[1778340109309,41.38,80389.26,0.0,0.99028,1e-05,2.10187]
[1778340115295,41.39,80387.58,0.0,0.99026,1e-05,2.10525]
[1778340116897,41.39,80387.58,0.0,0.99026,1e-05,2.10525]
[1778340116913,41.39,80386.72,0.0,0.99026,1e-05,2.10676]
[1778340117060,41.39,80386.72,0.0,0.99026,1e-05,2.10676]
[1778340117817,41.39,80386.72,0.0,0.99026,1e-05,2.10676]
[1778340117910,41.39,80386.67,0.0,0.99026,1e-05,2.10696]
[1778340118059,41.39,80386.67,0.0,0.99026,1e-05,2.10696]
[1778340123351,41.39,80388.02,0.0,0.99026,1e-05,2.10567]
[1778340127379,41.39,80379.87,0.0,0.9902,1e-05,2.11813]
[1778340129163,41.39,80378.82,0.0,0.99019,1e-05,2.11976]
[1778340129311,41.39,80378.82,0.0,0.99019,1e-05,2.11976]
[1778340129393,41.4,80378.51,0.0,0.99018,1e-05,2.12032]
[1778340131705,41.4,80378.26,0.0,0.99018,1e-05,2.12068]
[1778340131808,41.4,80378.26,0.0,0.99018,1e-05,2.12068]
[1778340139463,41.4,80377.48,0.0,0.99017,1e-05,2.12284]
[1778340141287,41.4,80377.34,0.0,0.99017,1e-05,2.12315]
[1778340141311,41.4,80377.34,0.0,0.99017,1e-05,2.12315]
[1778340141409,41.4,80377.34,0.0,0.99017,1e-05,2.12325]
[1778340143236,41.4,80377.55,0.0,0.99017,1e-05,2.12304]
[1778340143310,41.4,80377.55,0.0,0.99017,1e-05,2.12304]
[1778340146230,41.4,80376.59,0.0,0.99016,1e-05,2.12473]
[1778340146312,41.4,80376.59,0.0,0.99016,1e-05,2.12473]
[1778340146512,41.4,80377.28,0.0,0.99016,1e-05,2.12382]
[1778340152555,41.4,80377.74,0.0,0.99017,1e-05,2.12247]
[1778340157593,41.41,80377.31,0.0,0.99016,1e-05,2.12357]
[1778340158819,41.41,80377.31,0.0,0.99016,1e-05,2.12357]
[1778340159067,41.41,80377.33,0.0,0.99016,1e-05,2.12364]
[1778340164642,41.41,80377.45,0.0,0.99016,1e-05,2.12403]
[1778340169677,41.41,80377.59,0.0,0.99016,1e-05,2.1243]
[1778340170684,41.41,80374.03,0.0,0.99013,1e-05,2.12957]
[1778340171242,41.41,80374.03,0.0,0.99013,1e-05,2.12957]
[1778340171310,41.41,80374.03,0.0,0.99013,1e-05,2.12957]
[1778340171691,41.41,80373.11,0.0,0.99012,1e-05,2.13099]
[1778340173173,41.41,80373.11,0.0,0.99012,1e-05,2.13099]
[1778340173314,41.41,80373.11,0.0,0.99012,1e-05,2.13099]
[1778340179747,41.41,80372.53,0.0,0.99012,1e-05,2.13246]
[1778340185789,41.41,80372.7,0.0,0.99012,1e-05,2.13267]
[1778340189817,41.41,80376.04,0.0,0.99014,1e-05,2.12811]
[1778340190389,41.41,80376.04,0.0,0.99014,1e-05,2.12811]
[1778340190562,41.41,80376.04,0.0,0.99014,1e-05,2.12811]
[1778340190824,41.42,80376.1,0.0,0.99014,1e-05,2.1281]
[1778340192396,41.42,80376.2,0.0,0.99014,1e-05,2.12804]
[1778340192560,41.42,80376.2,0.0,0.99014,1e-05,2.12804]
[1778340195860,41.42,80380.07,0.0,0.99017,1e-05,2.12276]
[1778340200894,41.42,80379.81,0.0,0.99017,1e-05,2.1236]
[1778340205929,41.42,80379.01,0.0,0.99016,1e-05,2.1252]
[1778340210964,41.42,80378.86,0.0,0.99015,1e-05,2.12586]
[1778340211453,41.42,80378.86,0.0,0.99015,1e-05,2.12586]
[1778340211563,41.42,80378.86,0.0,0.99015,1e-05,2.12586]
[1778340213387,41.42,80378.86,0.0,0.99016,1e-05,2.12468]
[1778340213560,41.42,80378.86,0.0,0.99016,1e-05,2.12468]
[1778340213660,41.42,80378.86,0.0,0.99016,1e-05,2.12485]
[1778340219020,41.42,80378.93,0.0,0.99016,1e-05,2.12518]
[1778340224055,41.43,80378.61,0.0,0.99015,1e-05,2.12608]
[1778340224341,41.43,80378.61,0.0,0.99015,1e-05,2.12608]
[1778340224561,41.43,80378.61,0.0,0.99015,1e-05,2.12608]
[1778340232111,41.43,80378.33,0.0,0.99014,1e-05,2.12717]
[1778340241174,41.43,80378.7,0.0,0.99014,1e-05,2.12739]
[1778340252251,41.43,80378.37,0.0,0.99014,1e-05,2.12878]
[1778340257286,41.44,80377.39,0.0,0.99013,1e-05,2.13061]
[1778340258300,41.44,80377.39,0.0,0.99013,1e-05,2.13061]
[1778340258313,41.44,80377.39,0.0,0.99013,1e-05,2.13061]
[1778340258401,41.44,80377.54,0.0,0.99013,1e-05,2.13047]
[1778340260304,41.44,80377.45,0.0,0.99013,1e-05,2.13068]
[1778340260316,41.44,80377.45,0.0,0.99013,1e-05,2.13068]
[1778340267356,41.44,80376.88,0.0,0.99012,1e-05,2.13209]
[1778340272391,41.44,80377.1,0.0,0.99012,1e-05,2.13084]
[1778340280447,41.44,80377.21,0.0,0.99012,1e-05,2.13121]
[1778340287496,41.44,80377.28,0.0,0.99012,1e-05,2.13154]
[1778340292531,41.44,80377.07,0.0,0.99012,1e-05,2.13213]
[1778340294616,41.44,80377.05,0.0,0.99012,1e-05,2.13222]
[1778340294814,41.44,80377.05,0.0,0.99012,1e-05,2.13222]
[1778340294915,41.44,80376.68,0.0,0.99011,1e-05,2.13287]
[1778340296604,41.45,80377.06,0.0,0.99012,1e-05,2.13237]
[1778340296810,41.45,80377.06,0.0,0.99012,1e-05,2.13237]
[1778340302601,41.45,80378.95,0.0,0.99013,1e-05,2.13001]
[1778340304867,41.45,80378.48,0.0,0.99012,1e-05,2.13075]
[1778340305062,41.45,80378.48,0.0,0.99012,1e-05,2.13075]
[1778340308871,41.45,80379.07,0.0,0.99013,1e-05,2.13011]
[1778340309058,41.45,80379.07,0.0,0.99013,1e-05,2.13011]
[1778340309100,41.45,80379.07,0.0,0.99013,1e-05,2.13017]
[1778340314685,41.45,80379.76,0.0,0.99013,1e-05,2.12952]
[1778340315692,41.45,80384.27,0.0,0.99017,1e-05,2.12303]
[1778340316699,41.45,80389.45,0.0,0.99021,1e-05,2.1156]
[1778340318810,41.45,80391.78,0.0,0.99022,1e-05,2.11231]
[1778340319060,41.45,80391.78,0.0,0.99022,1e-05,2.11231]
[1778340324755,41.45,80391.59,0.0,0.99022,1e-05,2.11327]
[1778340327281,41.45,80391.82,0.0,0.99022,1e-05,2.11313]
[1778340327311,41.45,80391.82,0.0,0.99022,1e-05,2.11313]
[1778340327776,41.45,80391.9,0.0,0.99022,1e-05,2.11312]
[1778340329318,41.45,80391.71,0.0,0.99022,1e-05,2.11349]
[1778340329349,41.45,80391.71,0.0,0.99022,1e-05,2.11349]
[1778340329790,41.45,80394.43,0.0,0.99024,1e-05,2.10966]
[1778340333141,41.46,80396.68,0.0,0.99026,1e-05,2.10537]
[1778340333311,41.46,80396.68,0.0,0.99026,1e-05,2.10537]
[1778340333818,41.46,80397.71,0.0,0.99027,1e-05,2.10412]
[1778340340867,41.46,80397.98,0.0,0.99027,1e-05,2.10458]
[1778340346909,41.46,80398.66,0.0,0.99027,1e-05,2.10435]
[1778340351025,41.46,80399.38,0.0,0.99027,1e-05,2.1037]
[1778340351064,41.46,80399.38,0.0,0.99027,1e-05,2.1037]
[1778340353958,41.47,80402.26,0.0,0.99029,1e-05,2.10007]
[1778340355362,41.47,80402.85,0.0,0.99029,1e-05,2.09936]
[1778340355563,41.47,80402.85,0.0,0.99029,1e-05,2.09936]
[1778340360586,41.47,80402.55,0.0,0.99029,1e-05,2.10049]
[1778340360810,41.47,80402.55,0.0,0.99029,1e-05,2.10049]
[1778340360911,41.47,80402.55,0.0,0.99029,1e-05,2.10063]
[1778340362277,41.47,80402.91,0.0,0.99029,1e-05,2.10025]
[1778340362313,41.47,80402.91,0.0,0.99029,1e-05,2.10025]
[1778340368060,41.47,80402.57,0.0,0.99028,1e-05,2.10158]
[1778340368844,41.47,80402.57,0.0,0.99028,1e-05,2.10158]
[1778340369063,41.47,80402.57,0.0,0.99028,1e-05,2.10158]
[1778340369065,41.47,80401.3,0.0,0.99027,1e-05,2.10355]
[1778340371576,41.47,80401.73,0.0,0.99027,1e-05,2.10321]
[1778340371811,41.47,80401.73,0.0,0.99027,1e-05,2.10321]
[1778340372086,41.47,80399.24,0.0,0.99025,1e-05,2.10694]
[1778340380142,41.48,80401.1,0.0,0.99026,1e-05,2.10536]
[1778340381171,41.48,80401.1,0.0,0.99026,1e-05,2.10536]
[1778340382057,41.48,80401.12,0.0,0.99026,1e-05,2.10547]
[1778340382313,41.48,80401.23,0.0,0.99026,1e-05,2.10545]
[1778340393602,41.48,80403.82,0.0,0.99028,1e-05,2.10168]
[1778340393811,41.48,80403.82,0.0,0.99028,1e-05,2.10168]
[1778340400282,41.49,80403.88,0.0,0.99027,1e-05,2.10286]
[1778340405317,41.49,80404.18,0.0,0.99027,1e-05,2.10312]
[1778340409650,41.49,80405.41,0.0,0.99028,1e-05,2.10177]
[1778340409811,41.49,80405.41,0.0,0.99028,1e-05,2.10177]
[1778340416394,41.5,80405.37,0.0,0.99027,1e-05,2.10297]
[1778340421429,41.5,80405.48,0.0,0.99027,1e-05,2.10353]
[1778340424450,41.5,80402.48,0.0,0.99025,1e-05,2.10827]
[1778340425520,41.5,80402.48,0.0,0.99025,1e-05,2.10827]
[1778340425561,41.5,80402.48,0.0,0.99025,1e-05,2.10827]
[1778340432506,41.5,80401.2,0.0,0.99023,1e-05,2.11116]
[1778340437542,41.51,80401.17,0.0,0.99023,1e-05,2.11185]
[1778340444591,41.51,80402.1,0.0,0.99023,1e-05,2.11139]
[1778340449626,41.51,80403.08,0.0,0.99023,1e-05,2.11061]
[1778340452461,41.51,80403.32,0.0,0.99024,1e-05,2.10926]
[1778340452561,41.51,80403.32,0.0,0.99024,1e-05,2.10926]
[1778340457682,41.52,80403.03,0.0,0.99023,1e-05,2.11045]
[1778340462718,41.52,80402.86,0.0,0.99023,1e-05,2.11131]
[1778340467752,41.52,80402.9,0.0,0.99022,1e-05,2.11198]
[1778340474139,41.52,80402.97,0.0,0.99022,1e-05,2.11236]
[1778340474312,41.52,80402.97,0.0,0.99022,1e-05,2.11236]
[1778340479836,41.53,80402.62,0.0,0.99021,1e-05,2.1138]
[1778340485153,41.53,80404.21,0.0,0.99022,1e-05,2.11198]
[1778340485313,41.53,80404.21,0.0,0.99022,1e-05,2.11198]
[1778340490913,41.53,80402.78,0.0,0.99021,1e-05,2.11489]
[1778340495948,41.53,80402.84,0.0,0.99021,1e-05,2.11539]
[1778340503009,41.54,80402.53,0.0,0.9902,1e-05,2.11666]
[1778340508045,41.54,80401.99,0.0,0.99019,1e-05,2.11801]
[1778340513145,41.54,80401.66,0.0,0.99019,1e-05,2.11767]
[1778340513311,41.54,80401.66,0.0,0.99019,1e-05,2.11767]
[1778340519122,41.54,80398.05,0.0,0.99016,1e-05,2.12362]
[1778340523469,41.54,80396.67,0.0,0.99015,1e-05,2.12599]
[1778340523560,41.54,80396.67,0.0,0.99015,1e-05,2.12599]
[1778340529192,41.55,80396.56,0.0,0.99014,1e-05,2.12667]
[1778340534232,41.55,80397.17,0.0,0.99015,1e-05,2.12622]
[1778340538260,41.55,80399.42,0.0,0.99016,1e-05,2.1233]
[1778340538888,41.55,80399.42,0.0,0.99016,1e-05,2.1233]
[1778340539064,41.55,80399.42,0.0,0.99016,1e-05,2.1233]
[1778340548332,41.55,80399.97,0.0,0.99016,1e-05,2.12339]
[1778340551961,41.55,80399.98,0.0,0.99016,1e-05,2.12364]
[1778340552069,41.55,80399.98,0.0,0.99016,1e-05,2.12364]
[1778340555381,41.55,80402.83,0.0,0.99018,1e-05,2.11988]
[1778340556424,41.55,80402.83,0.0,0.99018,1e-05,2.11988]
[1778340556563,41.56,80403.74,0.0,0.99019,1e-05,2.11865]
[1778340562434,41.56,80405.22,0.0,0.9902,1e-05,2.11706]
[1778340566765,41.56,80405.36,0.0,0.9902,1e-05,2.11721]
[1778340566810,41.56,80405.36,0.0,0.9902,1e-05,2.11721]
[1778340573511,41.56,80405.26,0.0,0.9902,1e-05,2.11667]
[1778340579170,41.56,80405.36,0.0,0.9902,1e-05,2.11684]
[1778340586603,41.56,80405.41,0.0,0.99019,1e-05,2.11745]
[1778340589245,41.56,80405.41,0.0,0.99019,1e-05,2.11745]
[1778340589311,41.56,80405.41,0.0,0.99019,1e-05,2.11745]
[1778340594659,41.57,80405.5,0.0,0.99019,1e-05,2.11788]
[1778340599694,41.57,80404.79,0.0,0.99018,1e-05,2.11925]
[1778340604729,41.57,80405.74,0.0,0.99019,1e-05,2.1182]
[1778340609765,41.57,80406.18,0.0,0.99019,1e-05,2.11788]
[1778340612855,41.57,80406.19,0.0,0.99019,1e-05,2.11799]
[1778340613063,41.57,80406.19,0.0,0.99019,1e-05,2.11799]
[1778340620842,41.57,80406.11,0.0,0.99019,1e-05,2.11865]
[1778340626884,41.57,80407.67,0.0,0.9902,1e-05,2.11674]
[1778340627891,41.57,80410.11,0.0,0.99022,1e-05,2.11328]
[1778340629124,41.57,80410.11,0.0,0.99022,1e-05,2.11328]
[1778340629310,41.57,80410.11,0.0,0.99022,1e-05,2.11328]
[1778340634940,41.58,80411.27,0.0,0.99023,1e-05,2.1109]
[1778340638968,41.58,80415.31,0.0,0.99026,1e-05,2.1054]
[1778340640982,41.58,80423.29,0.0,0.99032,1e-05,2.09405]
[1778340641989,41.58,80452.35,0.0,0.99054,1e-05,2.05301]
[1778340642996,41.58,80457.76,0.0,0.99058,1e-05,2.04559]
[1778340648326,41.58,80457.82,0.0,0.99058,1e-05,2.04631]
[1778340648562,41.58,80457.91,0.0,0.99058,1e-05,2.04638]
[1778340651318,41.58,80458.29,0.0,0.99058,1e-05,2.04625]
[1778340651414,41.58,80457.57,0.0,0.99057,1e-05,2.04746]
[1778340653067,41.59,80461.24,0.0,0.9906,1e-05,2.04272]
[1778340657317,41.59,80460.6,0.0,0.99059,1e-05,2.04425]
[1778340657319,41.59,80460.6,0.0,0.99059,1e-05,2.04446]
[1778340657703,41.59,80460.6,0.0,0.99059,1e-05,2.04446]
[1778340657811,41.59,80460.6,0.0,0.99059,1e-05,2.04446]
[1778340663137,41.59,80461.65,0.0,0.99059,1e-05,2.04424]
[1778340664144,41.6,80467.77,0.0,0.99063,1e-05,2.03588]
[1778340665688,41.6,80467.83,0.0,0.99063,1e-05,2.03602]
[1778340665818,41.6,80467.83,0.0,0.99063,1e-05,2.03602]
[1778340667116,41.6,80468.05,0.0,0.99063,1e-05,2.03594]
[1778340667316,41.6,80468.05,0.0,0.99063,1e-05,2.03594]
[1778340667412,41.6,80467.87,0.0,0.99063,1e-05,2.03642]
[1778340669179,41.6,80460.62,0.0,0.99057,1e-05,2.04702]
[1778340670186,41.6,80452.87,0.0,0.99051,1e-05,2.05812]
[1778340671336,41.6,80452.87,0.0,0.99051,1e-05,2.05812]
[1778340671564,41.6,80452.87,0.0,0.99051,1e-05,2.05812]
[1778340676623,41.6,80449.67,0.0,0.99048,1e-05,2.06371]
[1778340676811,41.6,80449.67,0.0,0.99048,1e-05,2.06371]
[1778340678999,41.61,80448.01,0.0,0.99047,1e-05,2.06639]
[1778340679070,41.61,80448.01,0.0,0.99047,1e-05,2.06639]
[1778340679251,41.61,80448.35,0.0,0.99047,1e-05,2.06608]
[1778340681650,41.61,80445.77,0.0,0.99045,1e-05,2.07007]
[1778340681810,41.61,80445.77,0.0,0.99045,1e-05,2.07007]
[1778340688313,41.61,80445.06,0.0,0.99044,1e-05,2.07218]
[1778340690329,41.61,80450.76,0.0,0.99048,1e-05,2.06443]
[1778340691016,41.61,80450.76,0.0,0.99048,1e-05,2.06443]
[1778340691060,41.61,80450.76,0.0,0.99048,1e-05,2.06443]
[1778340692938,41.61,80451.99,0.0,0.99049,1e-05,2.06179]
[1778340693065,41.61,80451.99,0.0,0.99049,1e-05,2.06179]
[1778340693349,41.61,80451.13,0.0,0.99049,1e-05,2.06317]
[1778340696923,41.62,80446.79,0.0,0.99045,1e-05,2.06981]
[1778340697062,41.62,80446.79,0.0,0.99045,1e-05,2.06981]
[1778340701277,41.62,80445.03,0.0,0.99043,1e-05,2.07293]
[1778340701313,41.62,80445.03,0.0,0.99043,1e-05,2.07293]
[1778340701405,41.62,80444.15,0.0,0.99043,1e-05,2.07433]
[1778340701998,41.62,80444.15,0.0,0.99043,1e-05,2.07433]
[1778340702064,41.62,80444.15,0.0,0.99043,1e-05,2.07433]
[1778340707447,41.62,80444.01,0.0,0.99042,1e-05,2.07541]
[1778340708375,41.62,80444.01,0.0,0.99042,1e-05,2.07541]
[1778340708564,41.62,80444.01,0.0,0.99042,1e-05,2.07541]
[1778340710182,41.62,80444.85,0.0,0.99042,1e-05,2.07451]
[1778340710319,41.62,80444.85,0.0,0.99042,1e-05,2.07451]
[1778340710472,41.62,80444.76,0.0,0.99042,1e-05,2.07479]
[1778340715506,41.63,80444.3,0.0,0.99042,1e-05,2.07616]
[1778340718306,41.63,80447.23,0.0,0.99044,1e-05,2.07229]
[1778340718563,41.63,80447.23,0.0,0.99044,1e-05,2.07229]
[1778340723396,41.63,80450.46,0.0,0.99046,1e-05,2.06849]
[1778340723559,41.63,80450.46,0.0,0.99046,1e-05,2.06849]
[1778340723562,41.63,80450.15,0.0,0.99045,1e-05,2.06909]
[1778340724206,41.63,80450.15,0.0,0.99045,1e-05,2.06909]
[1778340724309,41.63,80450.15,0.0,0.99045,1e-05,2.06909]
[1778340729604,41.63,80450.15,0.0,0.99045,1e-05,2.07004]
[1778340730252,41.63,80450.15,0.0,0.99045,1e-05,2.07004]
[1778340730312,41.63,80450.15,0.0,0.99045,1e-05,2.07004]
[1778340730611,41.64,80449.77,0.0,0.99045,1e-05,2.07073]
[1778340731073,41.64,80449.77,0.0,0.99045,1e-05,2.07073]
[1778340731311,41.64,80449.77,0.0,0.99045,1e-05,2.07073]
[1778340736653,41.64,80450.57,0.0,0.99045,1e-05,2.07054]
[1778340740737,41.64,80450.41,0.0,0.99044,1e-05,2.07124]
[1778340740814,41.64,80450.41,0.0,0.99044,1e-05,2.07124]
[1778340742808,41.64,80450.25,0.0,0.99044,1e-05,2.07178]
[1778340743063,41.64,80450.25,0.0,0.99044,1e-05,2.07178]
[1778340743064,41.64,80450.25,0.0,0.99044,1e-05,2.07208]
[1778340744534,41.64,80450.25,0.0,0.99044,1e-05,2.07208]
[1778340744560,41.64,80450.25,0.0,0.99044,1e-05,2.07208]
[1778340744709,41.64,80444.89,0.0,0.9904,1e-05,2.07984]
[1778340747265,41.64,80441.89,0.0,0.99037,1e-05,2.08424]
[1778340747312,41.64,80441.89,0.0,0.99037,1e-05,2.08424]
[1778340747411,41.64,80436.83,0.0,0.99033,1e-05,2.0917]
[1778340752765,41.65,80434.94,0.0,0.99032,1e-05,2.09372]
[1778340759814,41.65,80435.35,0.0,0.99032,1e-05,2.09396]
[1778340762329,41.65,80439.48,0.0,0.99035,1e-05,2.08819]
[1778340762561,41.65,80439.48,0.0,0.99035,1e-05,2.08819]
[1778340764850,41.65,80445.34,0.0,0.99039,1e-05,2.08039]
[1778340769421,41.65,80444.67,0.0,0.99039,1e-05,2.08177]
[1778340769566,41.65,80444.67,0.0,0.99039,1e-05,2.08177]
[1778340771719,41.66,80445.94,0.0,0.99039,1e-05,2.08037]
[1778340771812,41.66,80445.94,0.0,0.99039,1e-05,2.08037]
[1778340771899,41.66,80445.92,0.0,0.99039,1e-05,2.08054]
[1778340776934,41.66,80446.04,0.0,0.99039,1e-05,2.08105]
[1778340782571,41.66,80445.87,0.0,0.99038,1e-05,2.08183]
[1778340782809,41.66,80445.8,0.0,0.99038,1e-05,2.0822]
[1778340788011,41.66,80444.94,0.0,0.99037,1e-05,2.08406]
[1778340790838,41.67,80443.39,0.0,0.99036,1e-05,2.08652]
[1778340791059,41.67,80443.39,0.0,0.99036,1e-05,2.08652]
[1778340793557,41.67,80442.7,0.0,0.99035,1e-05,2.08775]
[1778340793654,41.67,80442.64,0.0,0.99035,1e-05,2.08807]
[1778340793818,41.67,80442.64,0.0,0.99035,1e-05,2.08807]
[1778340799088,41.67,80443.43,0.0,0.99035,1e-05,2.08765]
[1778340804894,41.67,80442.97,0.0,0.99035,1e-05,2.08877]
[1778340805311,41.67,80442.97,0.0,0.99035,1e-05,2.08877]
[1778340811172,41.67,80442.85,0.0,0.99035,1e-05,2.0886]
[1778340811994,41.67,80442.85,0.0,0.99035,1e-05,2.0886]
[1778340814424,41.68,80437.99,0.0,0.99031,1e-05,2.09576]
[1778340814561,41.68,80437.99,0.0,0.99031,1e-05,2.09576]
[1778340814580,41.68,80436.8,0.0,0.9903,1e-05,2.09756]
[1778340820235,41.68,80436.41,0.0,0.99029,1e-05,2.0987]
[1778340825270,41.68,80435.33,0.0,0.99028,1e-05,2.10073]
[1778340830305,41.68,80434.77,0.0,0.99028,1e-05,2.10201]
[1778340835340,41.68,80434.84,0.0,0.99027,1e-05,2.10237]
[1778340840375,41.68,80435.4,0.0,0.99028,1e-05,2.10204]
[1778340844403,41.69,80439.81,0.0,0.99031,1e-05,2.09612]
[1778340856487,41.69,80438.93,0.0,0.99029,1e-05,2.0986]
[1778340861522,41.69,80435.73,0.0,0.99027,1e-05,2.10365]
[1778340866557,41.69,80437.99,0.0,0.99028,1e-05,2.10087]
[1778340871592,41.7,80438.5,0.0,0.99029,1e-05,2.09935]
[1778340876627,41.7,80437.38,0.0,0.99028,1e-05,2.10143]
[1778340883678,41.7,80436.62,0.0,0.99027,1e-05,2.10316]
[1778340888713,41.7,80436.9,0.0,0.99027,1e-05,2.10321]
[1778340893748,41.7,80437.02,0.0,0.99027,1e-05,2.10349]
[1778340899790,41.71,80437.25,0.0,0.99027,1e-05,2.10369]
[1778340905832,41.71,80436.93,0.0,0.99026,1e-05,2.10468]
[1778340909860,41.71,80441.55,0.0,0.99029,1e-05,2.09842]
[1778340911874,41.71,80449.01,0.0,0.99035,1e-05,2.08798]
[1778340916909,41.71,80452.26,0.0,0.99037,1e-05,2.08394]
[1778340919930,41.71,80461.45,0.0,0.99044,1e-05,2.07127]
[1778340920937,41.71,80462.09,0.0,0.99044,1e-05,2.07051]
[1778340925972,41.72,80466.2,0.0,0.99047,1e-05,2.06545]
[1778340931007,41.72,80465.82,0.0,0.99047,1e-05,2.06551]
[1778340936042,41.72,80464.73,0.0,0.99046,1e-05,2.06784]
[1778340941077,41.73,80464.95,0.0,0.99046,1e-05,2.06831]
[1778340947119,41.73,80464.45,0.0,0.99045,1e-05,2.06994]
[1778340952154,41.73,80465.52,0.0,0.99045,1e-05,2.06921]
[1778340957189,41.73,80466.33,0.0,0.99045,1e-05,2.06885]
[1778340962224,41.74,80465.74,0.0,0.99044,1e-05,2.07047]
[1778340967260,41.74,80464.1,0.0,0.99043,1e-05,2.07371]
[1778340972295,41.74,80466.44,0.0,0.99044,1e-05,2.07118]
[1778340977330,41.75,80465.58,0.0,0.99043,1e-05,2.07317]
[1778340982365,41.75,80466.24,0.0,0.99043,1e-05,2.07299]
[1778340987400,41.75,80466.19,0.0,0.99043,1e-05,2.07382]
[1778340992435,41.75,80465.97,0.0,0.99043,1e-05,2.07362]
[1778340997470,41.76,80466.11,0.0,0.99042,1e-05,2.07417]
[1778341002505,41.76,80466.23,0.0,0.99042,1e-05,2.07474]
[1778341007540,41.76,80466.95,0.0,0.99042,1e-05,2.07446]
[1778341012576,41.77,80466.59,0.0,0.99042,1e-05,2.07569]
[1778341017610,41.77,80466.94,0.0,0.99041,1e-05,2.07591]
[1778341020639,41.77,80478.51,0.0,0.9905,1e-05,2.06003]
[1778341021645,41.77,80493.11,0.0,0.99061,1e-05,2.03976]
[1778341022651,41.77,80496.02,0.0,0.99063,1e-05,2.03592]
[1778341023367,41.77,80496.02,0.0,0.99063,1e-05,2.03592]
[1778341024481,41.77,80497.33,0.0,0.99064,1e-05,2.03431]
[1778341028693,41.78,80510.26,0.0,0.99073,1e-05,2.01748]
[1778341029700,41.78,80514.28,0.0,0.99076,1e-05,2.01219]
[1778341034735,41.78,80513.55,0.0,0.99074,1e-05,2.01447]
[1778341036407,41.78,80513.51,0.0,0.99074,1e-05,2.01478]
[1778341036561,41.78,80513.51,0.0,0.99074,1e-05,2.01478]
[1778341036750,41.78,80513.75,0.0,0.99074,1e-05,2.0147]
[1778341038763,41.79,80506.75,0.0,0.99069,1e-05,2.02488]
[1778341040563,41.79,80504.81,0.0,0.99067,1e-05,2.0278]
[1778341043804,41.79,80501.37,0.0,0.99064,1e-05,2.03326]
[1778341043849,41.79,80501.38,0.0,0.99064,1e-05,2.03347]
[1778341044065,41.79,80501.38,0.0,0.99064,1e-05,2.03347]
[1778341049846,41.8,80500.16,0.0,0.99063,1e-05,2.03652]
[1778341050486,41.8,80500.16,0.0,0.99063,1e-05,2.03652]
[1778341050564,41.8,80500.16,0.0,0.99063,1e-05,2.03652]
[1778341053915,41.8,80498.64,0.0,0.99062,1e-05,2.03805]
[1778341054067,41.8,80498.88,0.0,0.99062,1e-05,2.03793]
[1778341054881,41.8,80497.54,0.0,0.99061,1e-05,2.04002]
[1778341059916,41.8,80498.33,0.0,0.99061,1e-05,2.04]
[1778341064952,41.81,80498.12,0.0,0.9906,1e-05,2.04139]
[1778341070567,41.81,80497.82,0.0,0.99059,1e-05,2.04291]
[1778341072724,41.81,80494.11,0.0,0.99056,1e-05,2.0483]
[1778341072811,41.81,80494.11,0.0,0.99056,1e-05,2.0483]
[1778341072911,41.81,80489.22,0.0,0.99052,1e-05,2.05556]
[1778341079002,41.82,80489.7,0.0,0.99052,1e-05,2.05568]
[1778341079060,41.82,80489.96,0.0,0.99052,1e-05,2.05551]
[1778341084617,41.82,80495.91,0.0,0.99056,1e-05,2.04817]
[1778341084812,41.82,80495.91,0.0,0.99056,1e-05,2.04817]
[1778341084879,41.82,80496.05,0.0,0.99056,1e-05,2.0484]
[1778341085894,41.82,80496.05,0.0,0.99056,1e-05,2.0484]
[1778341086071,41.82,80496.23,0.0,0.99056,1e-05,2.04836]
[1778341091151,41.83,80492.53,0.0,0.99053,1e-05,2.05458]
[1778341092035,41.83,80492.53,0.0,0.99053,1e-05,2.05458]
[1778341092063,41.83,80492.53,0.0,0.99053,1e-05,2.05458]
[1778341092931,41.83,80492.53,0.0,0.99053,1e-05,2.05458]
[1778341092158,41.83,80492.51,0.0,0.99053,1e-05,2.05481]
[1778341093061,41.83,80492.51,0.0,0.99053,1e-05,2.05481]
[1778341096186,41.83,80497.99,0.0,0.99057,1e-05,2.04796]
[1778341097373,41.83,80497.99,0.0,0.99057,1e-05,2.04796]
[1778341097563,41.83,80497.99,0.0,0.99057,1e-05,2.04796]
[1778341103235,41.84,80498.31,0.0,0.99056,1e-05,2.04901]
[1778341108270,41.84,80498.96,0.0,0.99056,1e-05,2.04916]
[1778341110840,41.84,80498.96,0.0,0.99056,1e-05,2.04916]
[1778341110941,41.84,80498.39,0.0,0.99055,1e-05,2.05059]
[1778341111064,41.84,80498.39,0.0,0.99055,1e-05,2.05059]
[1778341114309,41.85,80501.14,0.0,0.99058,1e-05,2.04594]
[1778341114561,41.85,80501.14,0.0,0.99058,1e-05,2.04594]
[1778341117333,41.85,80506.44,0.0,0.99061,1e-05,2.03943]
[1778341122368,41.85,80507.11,0.0,0.99061,1e-05,2.03963]
[1778341123582,41.85,80507.11,0.0,0.99061,1e-05,2.03963]
[1778341123813,41.85,80507.11,0.0,0.99061,1e-05,2.03963]
[1778341123817,41.86,80508.5,0.0,0.99062,1e-05,2.03815]
[1778341124610,41.86,80508.5,0.0,0.99062,1e-05,2.03815]
[1778341124809,41.86,80508.5,0.0,0.99062,1e-05,2.03815]
[1778341128411,41.86,80503.71,0.0,0.99058,1e-05,2.04596]
[1778341129789,41.86,80503.71,0.0,0.99058,1e-05,2.04596]
[1778341129811,41.86,80503.71,0.0,0.99058,1e-05,2.04596]
[1778341129890,41.86,80502.63,0.0,0.99057,1e-05,2.04767]
[1778341131147,41.86,80503.18,0.0,0.99057,1e-05,2.04711]
[1778341131309,41.86,80503.18,0.0,0.99057,1e-05,2.04711]
[1778341136467,41.87,80502.85,0.0,0.99056,1e-05,2.04879]
[1778341138909,41.87,80501.67,0.0,0.99055,1e-05,2.05064]
[1778341139062,41.87,80501.67,0.0,0.99055,1e-05,2.05064]
[1778341139010,41.87,80502.67,0.0,0.99056,1e-05,2.04944]
[1778341140172,41.87,80501.78,0.0,0.99055,1e-05,2.05088]
[1778341140309,41.87,80501.78,0.0,0.99055,1e-05,2.05088]
[1778341145530,41.87,80501.36,0.0,0.99054,1e-05,2.05263]
[1778341149800,41.87,80501.09,0.0,0.99054,1e-05,2.05357]
[1778341149811,41.87,80501.09,0.0,0.99054,1e-05,2.05357]
[1778341149901,41.88,80501.11,0.0,0.99053,1e-05,2.05373]
[1778341150995,41.88,80501.11,0.0,0.99053,1e-05,2.05373]
[1778341151065,41.88,80501.11,0.0,0.99053,1e-05,2.05373]
[1778341156607,41.88,80500.74,0.0,0.99052,1e-05,2.05555]
[1778341161642,41.88,80501.14,0.0,0.99052,1e-05,2.05593]
[1778341166825,41.89,80501.04,0.0,0.99052,1e-05,2.05682]
[1778341167061,41.89,80501.04,0.0,0.99052,1e-05,2.05682]
[1778341166909,41.89,80501.04,0.0,0.99052,1e-05,2.057]
[1778341168020,41.89,80501.04,0.0,0.99052,1e-05,2.057]
[1778341168062,41.89,80501.04,0.0,0.99052,1e-05,2.057]
[1778341174733,41.89,80501.11,0.0,0.99052,1e-05,2.05716]
[1778341181782,41.9,80501.0,0.0,0.99051,1e-05,2.05864]
[1778341188831,41.9,80500.98,0.0,0.9905,1e-05,2.05997]
[1778341191743,41.9,80504.46,0.0,0.99052,1e-05,2.05546]
[1778341191811,41.9,80504.46,0.0,0.99052,1e-05,2.05546]
[1778341191852,41.9,80506.24,0.0,0.99054,1e-05,2.05316]
[1778341192824,41.9,80506.24,0.0,0.99054,1e-05,2.05316]
[1778341193061,41.9,80506.24,0.0,0.99054,1e-05,2.05316]
[1778341198901,41.91,80506.76,0.0,0.99053,1e-05,2.05378]
[1778341200915,41.91,80515.59,0.0,0.9906,1e-05,2.04185]
[1778341202230,41.91,80516.87,0.0,0.99061,1e-05,2.04028]
[1778341202309,41.91,80516.87,0.0,0.99061,1e-05,2.04028]
[1778341202930,41.91,80517.14,0.0,0.99061,1e-05,2.04011]
[1778341203264,41.91,80517.14,0.0,0.99061,1e-05,2.04011]
[1778341203312,41.91,80517.14,0.0,0.99061,1e-05,2.04011]
[1778341209086,41.92,80520.39,0.0,0.99063,1e-05,2.03663]
[1778341209311,41.92,80520.72,0.0,0.99063,1e-05,2.03638]
[1778341214424,41.92,80522.79,0.0,0.99064,1e-05,2.03455]
[1778341214560,41.92,80522.79,0.0,0.99064,1e-05,2.03455]
[1778341215014,41.92,80524.74,0.0,0.99065,1e-05,2.03206]
[1778341220054,41.93,80524.57,0.0,0.99064,1e-05,2.03335]
[1778341223171,41.93,80524.45,0.0,0.99064,1e-05,2.03393]
[1778341223309,41.93,80524.45,0.0,0.99064,1e-05,2.03393]
[1778341229119,41.93,80523.83,0.0,0.99063,1e-05,2.0362]
[1778341238182,41.94,80521.61,0.0,0.99061,1e-05,2.03978]
[1778341239812,41.94,80521.61,0.0,0.99061,1e-05,2.03978]
[1778341240063,41.94,80521.61,0.0,0.99061,1e-05,2.03978]
[1778341240081,41.94,80519.9,0.0,0.99059,1e-05,2.04252]
[1778341241485,41.94,80519.22,0.0,0.99059,1e-05,2.04347]
[1778341241563,41.94,80519.22,0.0,0.99059,1e-05,2.04347]
[1778341247246,41.95,80515.73,0.0,0.99056,1e-05,2.04957]
[1778341251544,41.95,80514.47,0.0,0.99054,1e-05,2.05188]
[1778341251559,41.95,80514.47,0.0,0.99054,1e-05,2.05188]
[1778341251645,41.95,80514.15,0.0,0.99054,1e-05,2.0527]
[1778341252541,41.95,80514.15,0.0,0.99054,1e-05,2.0527]
[1778341252560,41.95,80514.15,0.0,0.99054,1e-05,2.0527]
[1778341258414,41.95,80514.22,0.0,0.99053,1e-05,2.05374]
[1778341263449,41.96,80517.63,0.0,0.99055,1e-05,2.04996]
[1778341264214,41.96,80517.63,0.0,0.99055,1e-05,2.04996]
[1778341264314,41.96,80517.63,0.0,0.99055,1e-05,2.04996]
[1778341264456,41.96,80519.35,0.0,0.99057,1e-05,2.04776]
[1778341265600,41.96,80519.35,0.0,0.99057,1e-05,2.04776]
[1778341265812,41.96,80519.35,0.0,0.99057,1e-05,2.04776]
[1778341271064,41.96,80520.52,0.0,0.99057,1e-05,2.0472]
[1778341271176,41.96,80521.3,0.0,0.99057,1e-05,2.04655]
[1778341271314,41.96,80521.3,0.0,0.99057,1e-05,2.04655]
[1778341271506,41.96,80521.83,0.0,0.99058,1e-05,2.04581]
[1778341272422,41.96,80521.83,0.0,0.99058,1e-05,2.04581]
[1778341272568,41.96,80521.83,0.0,0.99058,1e-05,2.04581]
[1778341278605,41.97,80523.45,0.0,0.99058,1e-05,2.04486]
[1778341280035,41.97,80523.44,0.0,0.99058,1e-05,2.04529]
[1778341280065,41.97,80523.44,0.0,0.99058,1e-05,2.04529]
[1778341280136,41.97,80523.3,0.0,0.99058,1e-05,2.0457]
[1778341281302,41.97,80523.31,0.0,0.99058,1e-05,2.04568]
[1778341281312,41.97,80523.31,0.0,0.99058,1e-05,2.04568]
[1778341286612,41.98,80523.6,0.0,0.99057,1e-05,2.0467]
[1778341291647,41.98,80524.2,0.0,0.99058,1e-05,2.0456]
[1778341293018,41.98,80524.2,0.0,0.99058,1e-05,2.0456]
[1778341293062,41.98,80524.2,0.0,0.99058,1e-05,2.0456]
[1778341293119,41.98,80524.54,0.0,0.99058,1e-05,2.04533]
[1778341294642,41.98,80524.64,0.0,0.99058,1e-05,2.04538]
[1778341294811,41.98,80524.64,0.0,0.99058,1e-05,2.04538]
[1778341300710,41.99,80525.54,0.0,0.99058,1e-05,2.04546]
[1778341302993,41.99,80525.58,0.0,0.99058,1e-05,2.0456]
[1778341303062,41.99,80525.58,0.0,0.99058,1e-05,2.0456]
[1778341303095,41.99,80526.1,0.0,0.99058,1e-05,2.04506]
[1778341304866,41.99,80526.36,0.0,0.99058,1e-05,2.04489]
[1778341305062,41.99,80526.36,0.0,0.99058,1e-05,2.04489]
[1778341310780,41.99,80528.37,0.0,0.99059,1e-05,2.0434]
[1778341312918,41.99,80528.41,0.0,0.99059,1e-05,2.04353]
[1778341313062,41.99,80528.41,0.0,0.99059,1e-05,2.04353]
[1778341313127,42.0,80528.41,0.0,0.99059,1e-05,2.04371]
[1778341314676,42.0,80528.77,0.0,0.99059,1e-05,2.0434]
[1778341314815,42.0,80528.77,0.0,0.99059,1e-05,2.0434]
[1778341320850,42.0,80527.84,0.0,0.99058,1e-05,2.04595]
[1778341326052,42.0,80528.12,0.0,0.99057,1e-05,2.04625]
[1778341326153,42.0,80528.69,0.0,0.99058,1e-05,2.04563]
[1778341327761,42.0,80528.46,0.0,0.99058,1e-05,2.04612]
[1778341327896,42.0,80528.46,0.0,0.99058,1e-05,2.04612]
[1778341327899,42.01,80528.52,0.0,0.99057,1e-05,2.04621]
[1778341333941,42.01,80528.54,0.0,0.99057,1e-05,2.04719]
[1778341335955,42.01,80535.52,0.0,0.99062,1e-05,2.03784]
[1778341337969,42.01,80548.43,0.0,0.99071,1e-05,2.02039]
[1778341338976,42.01,80558.34,0.0,0.99078,1e-05,2.00702]
[1778341339983,42.01,80572.36,0.0,0.99089,1e-05,1.98816]
[1778341340990,42.01,80577.28,0.0,0.99092,1e-05,1.98177]
[1778341343004,42.02,80587.79,0.0,0.99099,1e-05,1.96817]
[1778341344011,42.02,80590.23,0.0,0.99101,1e-05,1.9652]
[1778341346034,42.02,80575.79,0.0,0.9909,1e-05,1.98531]
[1778341347041,42.02,80571.52,0.0,0.99087,1e-05,1.99139]
[1778341348048,42.02,80566.33,0.0,0.99083,1e-05,1.99871]
[1778341349055,42.02,80562.71,0.0,0.9908,1e-05,2.00391]
[1778341351069,42.03,80552.24,0.0,0.99073,1e-05,2.01751]
[1778341352076,42.03,80546.44,0.0,0.99068,1e-05,2.02571]
[1778341353109,42.03,80541.63,0.0,0.99065,1e-05,2.03256]
[1778341353776,42.03,80541.63,0.0,0.99065,1e-05,2.03256]
[1778341354109,42.03,80503.23,0.0,0.99036,1e-05,2.08638]
[1778341355116,42.03,80489.72,0.0,0.99025,1e-05,2.10563]
[1778341356123,42.03,80495.14,0.0,0.9903,1e-05,2.098]
[1778341357394,42.03,80493.12,0.0,0.99028,1e-05,2.10095]
[1778341358137,42.03,80492.56,0.0,0.99028,1e-05,2.10183]
[1778341362165,42.03,80495.86,0.0,0.9903,1e-05,2.09747]
[1778341364179,42.03,80503.79,0.0,0.99036,1e-05,2.08644]
[1778341365186,42.03,80507.53,0.0,0.99039,1e-05,2.08127]
[1778341366259,42.03,80507.53,0.0,0.99039,1e-05,2.08127]
[1778341366304,42.03,80507.99,0.0,0.99039,1e-05,2.08075]
[1778341366310,42.03,80507.99,0.0,0.99039,1e-05,2.08075]
[1778341367200,42.03,80509.13,0.0,0.9904,1e-05,2.07926]
[1778341368640,42.03,80508.43,0.0,0.99039,1e-05,2.08037]
[1778341368813,42.03,80508.43,0.0,0.99039,1e-05,2.08037]
[1778341372934,42.03,80508.35,0.0,0.99039,1e-05,2.08096]
[1778341373058,42.03,80508.35,0.0,0.99039,1e-05,2.08096]
[1778341373149,42.03,80508.35,0.0,0.99039,1e-05,2.08108]
[1778341378277,42.04,80507.78,0.0,0.99038,1e-05,2.08248]
[1778341380520,42.04,80507.97,0.0,0.99038,1e-05,2.08244]
[1778341380565,42.04,80507.97,0.0,0.99038,1e-05,2.08244]
[1778341382307,42.04,80503.36,0.0,0.99034,1e-05,2.08918]
[1778341384396,42.04,80501.29,0.0,0.99033,1e-05,2.09231]
[1778341384563,42.04,80501.29,0.0,0.99033,1e-05,2.09231]
[1778341386244,42.04,80501.29,0.0,0.99033,1e-05,2.09231]
[1778341386310,42.04,80501.29,0.0,0.99033,1e-05,2.09231]
[1778341386304,42.04,80500.89,0.0,0.99032,1e-05,2.09307]
[1778341386335,42.04,80500.1,0.0,0.99032,1e-05,2.09419]
[1778341390166,42.04,80499.15,0.0,0.99031,1e-05,2.09573]
[1778341390312,42.04,80499.15,0.0,0.99031,1e-05,2.09573]
[1778341392377,42.04,80489.84,0.0,0.99023,1e-05,2.10933]
[1778341393598,42.04,80489.84,0.0,0.99023,1e-05,2.10933]
[1778341393810,42.04,80489.84,0.0,0.99023,1e-05,2.10933]
[1778341393848,42.04,80485.58,0.0,0.9902,1e-05,2.11554]
[1778341394579,42.04,80483.05,0.0,0.99018,1e-05,2.11915]
[1778341396009,42.04,80483.05,0.0,0.99018,1e-05,2.11915]
[1778341396070,42.04,80483.05,0.0,0.99018,1e-05,2.11915]
[1778341396405,42.04,80486.47,0.0,0.99021,1e-05,2.11438]
[1778341398262,42.04,80486.47,0.0,0.99021,1e-05,2.11438]
[1778341398280,42.04,80488.71,0.0,0.99022,1e-05,2.11133]
[1778341398419,42.04,80466.59,0.0,0.99005,1e-05,2.14304]
[1778341399426,42.04,80448.66,0.0,0.98991,1e-05,2.16905]
[1778341400433,42.04,80446.58,0.0,0.9899,1e-05,2.17205]
[1778341402110,42.04,80446.58,0.0,0.9899,1e-05,2.17205]
[1778341402181,42.04,80446.5,0.0,0.9899,1e-05,2.17208]
[1778341406475,42.04,80443.98,0.0,0.98988,1e-05,2.17558]
[1778341411510,42.04,80443.36,0.0,0.98988,1e-05,2.1749]
[1778341413480,42.04,80443.16,0.0,0.98988,1e-05,2.17514]
[1778341413559,42.04,80443.16,0.0,0.98988,1e-05,2.17514]
[1778341413581,42.04,80443.19,0.0,0.98988,1e-05,2.17504]
[1778341414975,42.04,80443.19,0.0,0.98988,1e-05,2.17504]
[1778341415061,42.04,80443.19,0.0,0.98988,1e-05,2.17504]
[1778341416545,42.04,80448.8,0.0,0.98992,1e-05,2.16669]
[1778341418559,42.04,80451.14,0.0,0.98994,1e-05,2.1632]
[1778341420859,42.04,80451.17,0.0,0.98994,1e-05,2.16312]
[1778341421061,42.04,80451.17,0.0,0.98994,1e-05,2.16312]
[1778341421137,42.04,80451.42,0.0,0.98994,1e-05,2.16268]
[1778341423595,42.04,80455.06,0.0,0.98997,1e-05,2.15732]
[1778341425340,42.04,80455.06,0.0,0.98997,1e-05,2.15732]
[1778341424602,42.04,80458.3,0.0,0.99,1e-05,2.1526]
[1778341425564,42.04,80458.3,0.0,0.99,1e-05,2.1526]
[1778341430476,42.04,80460.06,0.0,0.99001,1e-05,2.14995]
[1778341430560,42.04,80460.06,0.0,0.99001,1e-05,2.14995]
[1778341430646,42.04,80470.74,0.0,0.9901,1e-05,2.13453]
[1778341432660,42.04,80473.88,0.0,0.99012,1e-05,2.13002]
[1778341434318,42.04,80473.88,0.0,0.99012,1e-05,2.13002]
[1778341434562,42.04,80474.34,0.0,0.99013,1e-05,2.12938]
[1778341434674,42.04,80476.4,0.0,0.99014,1e-05,2.12645]
[1778341436688,42.04,80480.11,0.0,0.99017,1e-05,2.12121]
[1778341439709,42.04,80482.29,0.0,0.99019,1e-05,2.11823]
[1778341444744,42.04,80483.0,0.0,0.99019,1e-05,2.11755]
[1778341448066,42.04,80484.5,0.0,0.9902,1e-05,2.11554]
[1778341448166,42.04,80484.57,0.0,0.9902,1e-05,2.1155]
[1778341450366,42.04,80484.65,0.0,0.9902,1e-05,2.11546]
[1778341450568,42.04,80484.43,0.0,0.9902,1e-05,2.11584]
[1778341452059,42.04,80484.59,0.0,0.9902,1e-05,2.11568]
[1778341452115,42.04,80484.65,0.0,0.9902,1e-05,2.11566]
[1778341457836,42.04,80483.66,0.0,0.99019,1e-05,2.11749]
[1778341460783,42.05,80482.41,0.0,0.99018,1e-05,2.1194]
[1778341460812,42.05,80482.41,0.0,0.99018,1e-05,2.1194]
[1778341463878,42.05,80487.02,0.0,0.99021,1e-05,2.11308]
[1778341467606,42.05,80487.01,0.0,0.99021,1e-05,2.11332]
[1778341467813,42.05,80487.01,0.0,0.99021,1e-05,2.11332]
[1778341472941,42.05,80486.35,0.0,0.99021,1e-05,2.11345]
[1778341477976,42.05,80485.89,0.0,0.9902,1e-05,2.11448]
[1778341483011,42.05,80486.33,0.0,0.99021,1e-05,2.11423]
[1778341484313,42.05,80486.33,0.0,0.99021,1e-05,2.11423]
[1778341484561,42.05,80485.78,0.0,0.9902,1e-05,2.11509]
[1778341486578,42.05,80486.31,0.0,0.99021,1e-05,2.11441]
[1778341487039,42.05,80458.76,0.0,0.98999,1e-05,2.15416]
[1778341488046,42.05,80446.26,0.0,0.98989,1e-05,2.17234]
[1778341489053,42.05,80455.17,0.0,0.98996,1e-05,2.15934]
[1778341490060,42.05,80461.3,0.0,0.99001,1e-05,2.15045]
[1778341490457,42.05,80461.3,0.0,0.99001,1e-05,2.15045]
[1778341491248,42.05,80461.3,0.0,0.99001,1e-05,2.15045]
[1778341491308,42.05,80461.3,0.0,0.99001,1e-05,2.15045]
[1778341491409,42.05,80461.63,0.0,0.99001,1e-05,2.14998]
[1778341494088,42.05,80455.08,0.0,0.98996,1e-05,2.15948]
[1778341499123,42.05,80468.44,0.0,0.99007,1e-05,2.14011]
[1778341500130,42.05,80470.38,0.0,0.99008,1e-05,2.13732]
[1778341502144,42.05,80478.28,0.0,0.99014,1e-05,2.12598]
[1778341502717,42.05,80478.28,0.0,0.99014,1e-05,2.12598]
[1778341502810,42.05,80478.28,0.0,0.99014,1e-05,2.12598]
[1778341508186,42.05,80479.06,0.0,0.99015,1e-05,2.12486]
[1778341510200,42.05,80484.41,0.0,0.99019,1e-05,2.11721]
[1778341512214,42.05,80487.82,0.0,0.99022,1e-05,2.11234]
[1778341513964,42.05,80488.09,0.0,0.99022,1e-05,2.11196]
[1778341514061,42.05,80488.09,0.0,0.99022,1e-05,2.11196]
[1778341517249,42.05,80492.65,0.0,0.99025,1e-05,2.10547]
[1778341517986,42.05,80492.65,0.0,0.99025,1e-05,2.10547]
[1778341518059,42.05,80492.65,0.0,0.99025,1e-05,2.10547]
[1778341518256,42.05,80492.58,0.0,0.99025,1e-05,2.10557]
[1778341520707,42.05,80492.06,0.0,0.99025,1e-05,2.10631]
[1778341520813,42.05,80492.06,0.0,0.99025,1e-05,2.10631]
[1778341525306,42.05,80504.42,0.0,0.99034,1e-05,2.08879]
[1778341525871,42.05,80504.42,0.0,0.99034,1e-05,2.08879]
[1778341526065,42.05,80504.42,0.0,0.99034,1e-05,2.08879]
[1778341527500,42.05,80504.37,0.0,0.99034,1e-05,2.08886]
[1778341527561,42.05,80504.37,0.0,0.99034,1e-05,2.08886]
[1778341528330,42.05,80504.34,0.0,0.99034,1e-05,2.0889]
[1778341529337,42.05,80498.56,0.0,0.9903,1e-05,2.09708]
[1778341534372,42.05,80497.09,0.0,0.99029,1e-05,2.0979]
[1778341539407,42.05,80496.27,0.0,0.99029,1e-05,2.09906]
[1778341539834,42.05,80496.27,0.0,0.99029,1e-05,2.09906]
[1778341540062,42.05,80496.27,0.0,0.99029,1e-05,2.09906]
[1778341545449,42.05,80494.23,0.0,0.99027,1e-05,2.10196]
[1778341551491,42.05,80493.47,0.0,0.99027,1e-05,2.10304]
[1778341555111,42.05,80493.4,0.0,0.99027,1e-05,2.10314]
[1778341555311,42.05,80493.4,0.0,0.99027,1e-05,2.10314]
[1778341557665,42.05,80492.98,0.0,0.99026,1e-05,2.10373]
[1778341557814,42.05,80492.98,0.0,0.99026,1e-05,2.10373]
[1778341558036,42.05,80493.95,0.0,0.99027,1e-05,2.10236]
[1778341565143,42.05,80493.24,0.0,0.99026,1e-05,2.10336]
[1778341565313,42.05,80493.24,0.0,0.99026,1e-05,2.10336]
[1778341570624,42.05,80491.74,0.0,0.99025,1e-05,2.1055]
[1778341575659,42.05,80491.99,0.0,0.99025,1e-05,2.10514]
[1778341577627,42.05,80492.43,0.0,0.99026,1e-05,2.10451]
[1778341577811,42.05,80492.43,0.0,0.99026,1e-05,2.10451]
[1778341580012,42.05,80492.26,0.0,0.99026,1e-05,2.10476]
[1778341580071,42.05,80492.26,0.0,0.99026,1e-05,2.10476]
[1778341580114,42.05,80492.38,0.0,0.99026,1e-05,2.10459]
[1778341583681,42.05,80491.78,0.0,0.99025,1e-05,2.10544]
[1778341583810,42.05,80491.78,0.0,0.99025,1e-05,2.10544]
[1778341589758,42.05,80491.22,0.0,0.99025,1e-05,2.10624]
[1778341591643,42.05,80491.4,0.0,0.99025,1e-05,2.10598]
[1778341591809,42.05,80491.4,0.0,0.99025,1e-05,2.10598]
[1778341593588,42.05,80492.05,0.0,0.99026,1e-05,2.10379]
[1778341593811,42.05,80492.05,0.0,0.99026,1e-05,2.10379]
[1778341593912,42.05,80492.05,0.0,0.99026,1e-05,2.10379]
[1778341601462,42.05,80492.05,0.0,0.99026,1e-05,2.10379]
[1778341601561,42.05,80492.12,0.0,0.99026,1e-05,2.10369]
[1778341606877,42.05,80491.36,0.0,0.99026,1e-05,2.10477]
[1778341613926,42.05,80491.69,0.0,0.99026,1e-05,2.1043]
[1778341616295,42.05,80491.21,0.0,0.99025,1e-05,2.10498]
[1778341616310,42.05,80491.21,0.0,0.99025,1e-05,2.10498]
[1778341619085,42.05,80490.28,0.0,0.99025,1e-05,2.10631]
[1778341619312,42.05,80490.28,0.0,0.99025,1e-05,2.10631]
[1778341619378,42.05,80490.51,0.0,0.99025,1e-05,2.10598]
[1778341626010,42.05,80490.08,0.0,0.99025,1e-05,2.10659]
[1778341630345,42.05,80490.74,0.0,0.99025,1e-05,2.10565]
[1778341630567,42.05,80490.74,0.0,0.99025,1e-05,2.10565]
[1778341634749,42.05,80495.75,0.0,0.99029,1e-05,2.09854]
[1778341634813,42.05,80495.75,0.0,0.99029,1e-05,2.09854]
[1778341635245,42.05,80495.75,0.0,0.99029,1e-05,2.09854]
[1778341635311,42.05,80495.75,0.0,0.99029,1e-05,2.09854]
[1778341635340,42.05,80498.77,0.0,0.99031,1e-05,2.09426]
[1778341641115,42.05,80499.44,0.0,0.99032,1e-05,2.09331]
[1778341646150,42.05,80500.2,0.0,0.99032,1e-05,2.09224]
[1778341651186,42.05,80501.41,0.0,0.99034,1e-05,2.08927]
[1778341654207,42.05,80501.52,0.0,0.99034,1e-05,2.08911]
[1778341654310,42.05,80501.52,0.0,0.99034,1e-05,2.08911]
[1778341659305,42.05,80502.92,0.0,0.99035,1e-05,2.08714]
[1778341659570,42.05,80502.92,0.0,0.99035,1e-05,2.08714]
[1778341659713,42.05,80503.62,0.0,0.99035,1e-05,2.08615]
[1778341659810,42.05,80503.62,0.0,0.99035,1e-05,2.08615]
[1778341660249,42.05,80505.32,0.0,0.99037,1e-05,2.08375]
[1778341661256,42.05,80515.48,0.0,0.99044,1e-05,2.06947]
[1778341662263,42.05,80520.0,0.0,0.99048,1e-05,2.06314]
[1778341664267,42.05,80519.5,0.0,0.99047,1e-05,2.06384]
[1778341664308,42.05,80519.5,0.0,0.99047,1e-05,2.06384]
[1778341668813,42.05,80518.68,0.0,0.99047,1e-05,2.06499]
[1778341669060,42.05,80518.68,0.0,0.99047,1e-05,2.06499]
[1778341672223,42.05,80522.92,0.0,0.9905,1e-05,2.05906]
[1778341672312,42.05,80522.92,0.0,0.9905,1e-05,2.05906]
[1778341672333,42.05,80523.13,0.0,0.9905,1e-05,2.05877]
[1778341674893,42.05,80522.91,0.0,0.9905,1e-05,2.05908]
[1778341675354,42.05,80533.48,0.0,0.99058,1e-05,2.04437]
[1778341676361,42.05,80534.84,0.0,0.99059,1e-05,2.04248]
[1778341681396,42.05,80533.73,0.0,0.99058,1e-05,2.04402]
[1778341683733,42.05,80533.7,0.0,0.99058,1e-05,2.04406]
[1778341683810,42.05,80533.7,0.0,0.99058,1e-05,2.04406]
[1778341684417,42.05,80533.1,0.0,0.99058,1e-05,2.04489]
[1778341686431,42.05,80537.9,0.0,0.99061,1e-05,2.03824]
[1778341688445,42.05,80543.37,0.0,0.99065,1e-05,2.03068]
[1778341693480,42.05,80543.55,0.0,0.99065,1e-05,2.03043]
[1778341698515,42.05,80543.52,0.0,0.99065,1e-05,2.03047]
[1778341703551,42.05,80543.11,0.0,0.99065,1e-05,2.03104]
[1778341708588,42.05,80552.22,0.0,0.99072,1e-05,2.0185]
[1778341710602,42.05,80554.91,0.0,0.99074,1e-05,2.01481]
[1778341715637,42.05,80557.23,0.0,0.99076,1e-05,2.01041]
[1778341720672,42.05,80553.01,0.0,0.99073,1e-05,2.01619]
[1778341723693,42.05,80547.03,0.0,0.99068,1e-05,2.0244]
[1778341728728,42.05,80541.26,0.0,0.99064,1e-05,2.03236]
[1778341730742,42.05,80529.12,0.0,0.99055,1e-05,2.04918]
[1778341731749,42.05,80528.55,0.0,0.99055,1e-05,2.05016]
[1778341736787,42.05,80528.64,0.0,0.99055,1e-05,2.05042]
[1778341743836,42.05,80528.36,0.0,0.99054,1e-05,2.0508]
[1778341746857,42.05,80523.46,0.0,0.99051,1e-05,2.05763]
[1778341751892,42.06,80523.33,0.0,0.9905,1e-05,2.05834]
[1778341755681,42.06,80522.91,0.0,0.9905,1e-05,2.0591]
[1778341756927,42.06,80518.13,0.0,0.99046,1e-05,2.06613]
[1778341759572,42.06,80518.48,0.0,0.99046,1e-05,2.06581]
[1778341765567,42.06,80515.41,0.0,0.99044,1e-05,2.07011]
[1778341771026,42.06,80516.82,0.0,0.99046,1e-05,2.06688]
[1778341777068,42.06,80517.32,0.0,0.99046,1e-05,2.06618]
[1778341782935,42.06,80517.49,0.0,0.99046,1e-05,2.06594]
[1778341785571,42.06,80523.32,0.0,0.9905,1e-05,2.0578]
[1778341786113,42.06,80523.05,0.0,0.9905,1e-05,2.05817]
[1778341786319,42.06,80523.05,0.0,0.9905,1e-05,2.05817]
[1778341786358,42.06,80523.09,0.0,0.9905,1e-05,2.05812]
[1778341792525,42.06,80524.07,0.0,0.99051,1e-05,2.05675]
[1778341792559,42.06,80524.07,0.0,0.99051,1e-05,2.05675]
[1778341798215,42.06,80527.21,0.0,0.99053,1e-05,2.05238]
[1778341804257,42.06,80527.12,0.0,0.99053,1e-05,2.0525]
[1778341805245,42.06,80527.12,0.0,0.99053,1e-05,2.0525]
[1778341805314,42.06,80527.12,0.0,0.99053,1e-05,2.0525]
[1778341805402,42.06,80527.1,0.0,0.99053,1e-05,2.05253]
[1778341806099,42.06,80527.1,0.0,0.99053,1e-05,2.05253]
[1778341806309,42.06,80527.1,0.0,0.99053,1e-05,2.05253]
[1778341812314,42.06,80526.64,0.0,0.99053,1e-05,2.05317]
[1778341817349,42.06,80526.61,0.0,0.99053,1e-05,2.05321]
[1778341819491,42.06,80526.07,0.0,0.99053,1e-05,2.05396]
[1778341819568,42.06,80526.07,0.0,0.99053,1e-05,2.05396]
[1778341819588,42.06,80524.81,0.0,0.99052,1e-05,2.05572]
[1778341820831,42.06,80524.74,0.0,0.99052,1e-05,2.05582]
[1778341821059,42.06,80524.74,0.0,0.99052,1e-05,2.05582]
[1778341826413,42.06,80523.27,0.0,0.9905,1e-05,2.05787]
[1778341828234,42.06,80523.02,0.0,0.9905,1e-05,2.05822]
[1778341828314,42.06,80523.02,0.0,0.9905,1e-05,2.05822]
[1778341828427,42.06,80523.26,0.0,0.9905,1e-05,2.05788]
[1778341828938,42.06,80523.26,0.0,0.9905,1e-05,2.05788]
[1778341829062,42.06,80523.26,0.0,0.9905,1e-05,2.05788]
[1778341836563,42.06,80523.1,0.0,0.99051,1e-05,2.05686]
[1778341847560,42.06,80523.83,0.0,0.99051,1e-05,2.05584]
[1778341851835,42.06,80520.93,0.0,0.99049,1e-05,2.05989]
[1778341852069,42.06,80520.93,0.0,0.99049,1e-05,2.05989]
[1778341852404,42.06,80520.93,0.0,0.99049,1e-05,2.05989]
[1778341852559,42.06,80520.93,0.0,0.99049,1e-05,2.05989]
[1778341852595,42.06,80521.05,0.0,0.99049,1e-05,2.05972]
[1778341861658,42.06,80520.13,0.0,0.99049,1e-05,2.061]
[1778341861859,42.06,80520.13,0.0,0.99049,1e-05,2.061]
[1778341862066,42.06,80520.13,0.0,0.99049,1e-05,2.061]
[1778341862665,42.06,80519.49,0.0,0.99048,1e-05,2.0619]
[1778341862872,42.06,80519.49,0.0,0.99048,1e-05,2.0619]
[1778341863064,42.06,80519.49,0.0,0.99048,1e-05,2.0619]
[1778341868707,42.06,80517.51,0.0,0.99047,1e-05,2.06467]
[1778341869171,42.06,80517.51,0.0,0.99047,1e-05,2.06467]
[1778341869313,42.06,80517.51,0.0,0.99047,1e-05,2.06467]
[1778341869714,42.06,80517.36,0.0,0.99047,1e-05,2.06488]
[1778341869999,42.06,80517.36,0.0,0.99047,1e-05,2.06488]
[1778341870062,42.06,80517.36,0.0,0.99047,1e-05,2.06488]
[1778341879417,42.06,80516.38,0.0,0.99046,1e-05,2.06625]
[1778341879563,42.06,80516.38,0.0,0.99046,1e-05,2.06625]
[1778341879784,42.06,80516.4,0.0,0.99046,1e-05,2.06622]
[1778341880294,42.06,80516.4,0.0,0.99046,1e-05,2.06622]
[1778341880313,42.06,80516.4,0.0,0.99046,1e-05,2.06622]
[1778341885826,42.06,80514.71,0.0,0.99045,1e-05,2.06859]
[1778341888046,42.06,80514.6,0.0,0.99044,1e-05,2.06874]
[1778341888063,42.06,80514.6,0.0,0.99044,1e-05,2.06874]
[1778341888727,42.06,80514.6,0.0,0.99044,1e-05,2.06874]
[1778341888811,42.06,80514.6,0.0,0.99044,1e-05,2.06874]
[1778341888847,42.06,80514.68,0.0,0.99045,1e-05,2.06863]
[1778341894889,42.06,80514.63,0.0,0.99045,1e-05,2.0679]
[1778341897514,42.06,80514.63,0.0,0.99045,1e-05,2.0679]
[1778341897564,42.06,80514.63,0.0,0.99045,1e-05,2.0679]
[1778341897566,42.06,80514.63,0.0,0.99045,1e-05,2.0679]
[1778341899330,42.06,80514.43,0.0,0.99045,1e-05,2.06818]
[1778341899562,42.06,80514.43,0.0,0.99045,1e-05,2.06818]
[1778341904959,42.06,80513.04,0.0,0.99044,1e-05,2.07013]
[1778341909994,42.06,80511.77,0.0,0.99043,1e-05,2.07191]
[1778341912580,42.06,80509.22,0.0,0.99041,1e-05,2.07565]
[1778341912814,42.06,80509.22,0.0,0.99041,1e-05,2.07565]
[1778341912623,42.06,80509.18,0.0,0.9904,1e-05,2.076]
[1778341913352,42.06,80509.18,0.0,0.9904,1e-05,2.076]
[1778341913565,42.06,80509.18,0.0,0.9904,1e-05,2.076]
[1778341913570,42.06,80509.31,0.0,0.99041,1e-05,2.07581]
[1778341919057,42.06,80507.71,0.0,0.99039,1e-05,2.07835]
[1778341923713,42.06,80508.21,0.0,0.9904,1e-05,2.07764]
[1778341923813,42.06,80508.21,0.0,0.9904,1e-05,2.07764]
[1778341923768,42.06,80508.21,0.0,0.9904,1e-05,2.07764]
[1778341924457,42.06,80508.21,0.0,0.9904,1e-05,2.07764]
[1778341924562,42.06,80508.21,0.0,0.9904,1e-05,2.07764]
[1778341924662,42.06,80508.14,0.0,0.9904,1e-05,2.07774]
[1778341930134,42.06,80511.04,0.0,0.99042,1e-05,2.07367]
[1778341933434,42.06,80511.04,0.0,0.99042,1e-05,2.07367]
[1778341933564,42.06,80511.04,0.0,0.99042,1e-05,2.07367]
[1778341933606,42.06,80511.11,0.0,0.99042,1e-05,2.07357]
[1778341934108,42.06,80511.11,0.0,0.99042,1e-05,2.07357]
[1778341934315,42.06,80511.11,0.0,0.99042,1e-05,2.07357]
[1778341940204,42.06,80508.5,0.0,0.9904,1e-05,2.07724]
[1778341941329,42.06,80508.5,0.0,0.9904,1e-05,2.07724]
[1778341941564,42.06,80508.5,0.0,0.9904,1e-05,2.07724]
[1778341941660,42.06,80508.38,0.0,0.9904,1e-05,2.07741]
[1778341942207,42.06,80508.38,0.0,0.9904,1e-05,2.07741]
[1778341942312,42.06,80508.38,0.0,0.9904,1e-05,2.07741]
[1778341949267,42.06,80508.66,0.0,0.9904,1e-05,2.07701]
[1778341954175,42.06,80508.33,0.0,0.9904,1e-05,2.07622]
[1778341954315,42.06,80508.33,0.0,0.9904,1e-05,2.07622]
[1778341954913,42.06,80508.33,0.0,0.9904,1e-05,2.07622]
[1778341954412,42.06,80508.33,0.0,0.9904,1e-05,2.07622]
[1778341955065,42.06,80508.33,0.0,0.9904,1e-05,2.07622]
[1778341962360,42.07,80512.31,0.0,0.99043,1e-05,2.07121]
[1778341963365,42.07,80518.91,0.0,0.99048,1e-05,2.06212]
[1778341964092,42.07,80518.91,0.0,0.99048,1e-05,2.06212]
[1778341964312,42.07,80518.91,0.0,0.99048,1e-05,2.06212]
[1778341964372,42.07,80521.79,0.0,0.9905,1e-05,2.05827]
[1778341966546,42.07,80522.13,0.0,0.9905,1e-05,2.05797]
[1778341966562,42.07,80522.13,0.0,0.9905,1e-05,2.05797]
[1778341967563,42.07,80524.15,0.0,0.99051,1e-05,2.05533]
[1778341967661,42.07,80524.59,0.0,0.99052,1e-05,2.0549]
[1778341973678,42.07,80525.2,0.0,0.99052,1e-05,2.05496]
[1778341973815,42.07,80525.2,0.0,0.99052,1e-05,2.05496]
[1778341973839,42.07,80525.22,0.0,0.99052,1e-05,2.05512]
[1778341974471,42.07,80525.22,0.0,0.99052,1e-05,2.05512]
[1778341974561,42.07,80525.22,0.0,0.99052,1e-05,2.05512]
[1778341981491,42.08,80522.9,0.0,0.99049,1e-05,2.05978]
[1778341982291,42.08,80522.9,0.0,0.99049,1e-05,2.05978]
[1778341982311,42.08,80522.9,0.0,0.99049,1e-05,2.05978]
[1778341982498,42.08,80521.3,0.0,0.99048,1e-05,2.06218]
[1778341983772,42.08,80521.3,0.0,0.99048,1e-05,2.06218]
[1778341983814,42.08,80521.3,0.0,0.99048,1e-05,2.06218]
[1778341992568,42.09,80522.08,0.0,0.99048,1e-05,2.06272]
[1778341997603,42.09,80522.63,0.0,0.99048,1e-05,2.06276]
[1778342001703,42.09,80522.14,0.0,0.99047,1e-05,2.06392]
[1778342001812,42.09,80522.14,0.0,0.99047,1e-05,2.06392]
[1778342001908,42.09,80522.14,0.0,0.99047,1e-05,2.06408]
[1778342002417,42.09,80522.14,0.0,0.99047,1e-05,2.06408]
[1778342002562,42.09,80522.14,0.0,0.99047,1e-05,2.06408]
[1778342007673,42.09,80525.21,0.0,0.99049,1e-05,2.06076]
[1778342009669,42.09,80525.21,0.0,0.99049,1e-05,2.06076]
[1778342009811,42.09,80525.21,0.0,0.99049,1e-05,2.06076]
[1778342009901,42.1,80525.25,0.0,0.99048,1e-05,2.06102]
[1778342010652,42.1,80525.25,0.0,0.99048,1e-05,2.06102]
[1778342010811,42.1,80525.25,0.0,0.99048,1e-05,2.06102]
[1778342020764,42.1,80523.71,0.0,0.99047,1e-05,2.06363]
[1778342023103,42.1,80522.17,0.0,0.99046,1e-05,2.06609]
[1778342023310,42.1,80522.17,0.0,0.99046,1e-05,2.06609]
[1778342023785,42.1,80521.08,0.0,0.99045,1e-05,2.06776]
[1778342024457,42.1,80521.08,0.0,0.99045,1e-05,2.06776]
[1778342024578,42.1,80521.08,0.0,0.99045,1e-05,2.06776]
[1778342030834,42.11,80519.88,0.0,0.99043,1e-05,2.07042]
[1778342031439,42.11,80519.88,0.0,0.99043,1e-05,2.07042]
[1778342031562,42.11,80519.88,0.0,0.99043,1e-05,2.07042]
[1778342031841,42.11,80518.67,0.0,0.99042,1e-05,2.07225]
[1778342033027,42.11,80519.66,0.0,0.99043,1e-05,2.071]
[1778342033062,42.11,80519.66,0.0,0.99043,1e-05,2.071]
[1778342040912,42.11,80519.53,0.0,0.99042,1e-05,2.07226]
[1778342043819,42.11,80519.68,0.0,0.99042,1e-05,2.07232]
[1778342043933,42.11,80520.39,0.0,0.99043,1e-05,2.07146]
[1778342044062,42.11,80520.39,0.0,0.99043,1e-05,2.07146]
[1778342044940,42.11,80519.37,0.0,0.99042,1e-05,2.07302]
[1778342045273,42.11,80519.37,0.0,0.99042,1e-05,2.07302]
[1778342045312,42.11,80519.37,0.0,0.99042,1e-05,2.07302]
[1778342050919,42.12,80522.27,0.0,0.99044,1e-05,2.06963]
[1778342050982,42.12,80522.45,0.0,0.99044,1e-05,2.06952]
[1778342051064,42.12,80522.45,0.0,0.99044,1e-05,2.06952]
[1778342052001,42.12,80522.45,0.0,0.99044,1e-05,2.06952]
[1778342051989,42.12,80522.86,0.0,0.99044,1e-05,2.06908]
[1778342052068,42.12,80522.86,0.0,0.99044,1e-05,2.06908]
[1778342058031,42.12,80523.41,0.0,0.99044,1e-05,2.06874]
[1778342059692,42.12,80523.41,0.0,0.99044,1e-05,2.06874]
[1778342059812,42.12,80523.41,0.0,0.99044,1e-05,2.06874]
[1778342059912,42.12,80523.67,0.0,0.99044,1e-05,2.06866]
[1778342061342,42.12,80523.67,0.0,0.99044,1e-05,2.06866]
[1778342061529,42.12,80523.67,0.0,0.99044,1e-05,2.06866]
[1778342069108,42.13,80523.47,0.0,0.99044,1e-05,2.07005]
[1778342078171,42.13,80522.76,0.0,0.99043,1e-05,2.07102]
[1778342083225,42.13,80522.79,0.0,0.99043,1e-05,2.07151]
[1778342083311,42.13,80522.79,0.0,0.99043,1e-05,2.07151]
[1778342083398,42.13,80522.64,0.0,0.99043,1e-05,2.07186]
[1778342084712,42.13,80522.64,0.0,0.99043,1e-05,2.07186]
[1778342084813,42.13,80522.64,0.0,0.99043,1e-05,2.07186]
[1778342090255,42.14,80522.33,0.0,0.99042,1e-05,2.07321]
[1778342096297,42.14,80522.76,0.0,0.99042,1e-05,2.07339]
[1778342104353,42.14,80522.76,0.0,0.99041,1e-05,2.07442]
[1778342107437,42.14,80522.75,0.0,0.99041,1e-05,2.07457]
[1778342107560,42.14,80522.75,0.0,0.99041,1e-05,2.07457]
[1778342107604,42.14,80522.75,0.0,0.99041,1e-05,2.07495]
[1778342108694,42.14,80522.75,0.0,0.99041,1e-05,2.07495]
[1778342108812,42.14,80522.75,0.0,0.99041,1e-05,2.07495]
[1778342114423,42.15,80522.22,0.0,0.9904,1e-05,2.07645]
[1778342121472,42.15,80522.35,0.0,0.9904,1e-05,2.07725]
[1778342128521,42.15,80522.55,0.0,0.99039,1e-05,2.07783]
[1778342133556,42.16,80522.41,0.0,0.9904,1e-05,2.07737]
[1778342137113,42.16,80522.39,0.0,0.99039,1e-05,2.07764]
[1778342137309,42.16,80522.39,0.0,0.99039,1e-05,2.07764]
[1778342137584,42.16,80522.46,0.0,0.99039,1e-05,2.07779]
[1778342138744,42.16,80522.46,0.0,0.99039,1e-05,2.07779]
[1778342138813,42.16,80522.46,0.0,0.99039,1e-05,2.07779]
[1778342144862,42.16,80520.74,0.0,0.99038,1e-05,2.0809]
[1778342145067,42.16,80520.74,0.0,0.99038,1e-05,2.0809]
[1778342144910,42.16,80520.75,0.0,0.99038,1e-05,2.081]
[1778342146084,42.16,80520.75,0.0,0.99038,1e-05,2.081]
[1778342145640,42.16,80520.72,0.0,0.99037,1e-05,2.08116]
[1778342146314,42.16,80520.72,0.0,0.99037,1e-05,2.08116]
[1778342151682,42.16,80520.98,0.0,0.99037,1e-05,2.08149]
[1778342156717,42.17,80521.01,0.0,0.99037,1e-05,2.08202]
[1778342161234,42.17,80520.55,0.0,0.99037,1e-05,2.08289]
[1778342161309,42.17,80520.55,0.0,0.99037,1e-05,2.08289]
[1778342161752,42.17,80520.14,0.0,0.99036,1e-05,2.08381]
[1778342163094,42.17,80520.14,0.0,0.99036,1e-05,2.08381]
[1778342163311,42.17,80519.69,0.0,0.99036,1e-05,2.08456]
[1778342169808,42.17,80519.05,0.0,0.99035,1e-05,2.08622]
[1778342172670,42.17,80519.8,0.0,0.99035,1e-05,2.08538]
[1778342174712,42.17,80520.14,0.0,0.99035,1e-05,2.08512]
[1778342174811,42.17,80520.14,0.0,0.99035,1e-05,2.08512]
[1778342182899,42.18,80519.73,0.0,0.99035,1e-05,2.08667]
[1778342187934,42.18,80519.36,0.0,0.99034,1e-05,2.08773]
[1778342192969,42.18,80516.85,0.0,0.99032,1e-05,2.09053]
[1778342193741,42.18,80516.85,0.0,0.99032,1e-05,2.09053]
[1778342193815,42.18,80516.85,0.0,0.99032,1e-05,2.09053]
[1778342199011,42.18,80514.73,0.0,0.9903,1e-05,2.09412]
[1778342202813,42.18,80514.83,0.0,0.9903,1e-05,2.09408]
[1778342203071,42.18,80514.83,0.0,0.9903,1e-05,2.09408]
[1778342208076,42.18,80514.08,0.0,0.9903,1e-05,2.09514]
[1778342209424,42.18,80514.55,0.0,0.9903,1e-05,2.09447]
[1778342209562,42.18,80514.55,0.0,0.9903,1e-05,2.09447]
[1778342215125,42.18,80513.31,0.0,0.99029,1e-05,2.09622]
[1778342220160,42.18,80513.7,0.0,0.9903,1e-05,2.09567]
[1778342225195,42.18,80512.36,0.0,0.99029,1e-05,2.09757]
[1778342228216,42.18,80514.73,0.0,0.9903,1e-05,2.09422]
[1778342230620,42.18,80514.55,0.0,0.9903,1e-05,2.09447]
[1778342230811,42.18,80514.55,0.0,0.9903,1e-05,2.09447]
[1778342236272,42.18,80516.73,0.0,0.99032,1e-05,2.0914]
[1778342238120,42.18,80516.73,0.0,0.99032,1e-05,2.0914]
[1778342238314,42.18,80516.76,0.0,0.99032,1e-05,2.09135]
[1778342241307,42.18,80520.39,0.0,0.99035,1e-05,2.08624]
[1778342248357,42.18,80520.8,0.0,0.99035,1e-05,2.08566]
[1778342253541,42.18,80520.73,0.0,0.99035,1e-05,2.0845]
[1778342253566,42.18,80520.73,0.0,0.99035,1e-05,2.0845]
[1778342261451,42.18,80520.74,0.0,0.99036,1e-05,2.08449]
[1778342267490,42.18,80521.19,0.0,0.99036,1e-05,2.08386]
[1778342271679,42.18,80521.92,0.0,0.99036,1e-05,2.08283]
[1778342271810,42.18,80521.92,0.0,0.99036,1e-05,2.08283]
[1778342277560,42.18,80522.0,0.0,0.99036,1e-05,2.08272]
[1778342282595,42.18,80521.16,0.0,0.99036,1e-05,2.0839]
[1778342284156,42.18,80521.16,0.0,0.99036,1e-05,2.0839]
[1778342284313,42.18,80519.93,0.0,0.99035,1e-05,2.08563]
[1778342290651,42.18,80517.2,0.0,0.99033,1e-05,2.08947]
[1778342291428,42.18,80517.2,0.0,0.99033,1e-05,2.08947]
[1778342291562,42.18,80517.2,0.0,0.99033,1e-05,2.08947]
[1778342292665,42.18,80512.77,0.0,0.99029,1e-05,2.09573]
[1778342295999,42.18,80511.1,0.0,0.99028,1e-05,2.09809]
[1778342296067,42.18,80511.1,0.0,0.99028,1e-05,2.09809]
[1778342298707,42.18,80505.84,0.0,0.99024,1e-05,2.10553]
[1778342301728,42.18,80502.94,0.0,0.99022,1e-05,2.10965]
[1778342302282,42.18,80502.94,0.0,0.99022,1e-05,2.10965]
[1778342302311,42.18,80502.94,0.0,0.99022,1e-05,2.10965]
[1778342305955,42.18,80501.94,0.0,0.99021,1e-05,2.11107]
[1778342306062,42.18,80501.94,0.0,0.99021,1e-05,2.11107]
[1778342311799,42.18,80502.06,0.0,0.99022,1e-05,2.10963]
[1778342316834,42.18,80502.1,0.0,0.99022,1e-05,2.10958]
[1778342318363,42.18,80502.1,0.0,0.99022,1e-05,2.10958]
[1778342318564,42.18,80502.1,0.0,0.99022,1e-05,2.10958]
[1778342323883,42.18,80502.03,0.0,0.99022,1e-05,2.10968]
[1778342328918,42.18,80501.34,0.0,0.99021,1e-05,2.11066]
[1778342329396,42.18,80501.34,0.0,0.99021,1e-05,2.11066]
[1778342329563,42.18,80501.34,0.0,0.99021,1e-05,2.11066]
[1778342331818,42.18,80502.12,0.0,0.99022,1e-05,2.10955]
[1778342332072,42.18,80502.12,0.0,0.99022,1e-05,2.10955]
[1778342332119,42.18,80508.82,0.0,0.99027,1e-05,2.10005]
[1778342333953,42.18,80510.85,0.0,0.99029,1e-05,2.09718]
[1778342335826,42.18,80511.5,0.0,0.99029,1e-05,2.09626]
[1778342336063,42.18,80511.5,0.0,0.99029,1e-05,2.09626]
[1778342342065,42.18,80514.02,0.0,0.99031,1e-05,2.0927]
[1778342342163,42.18,80517.32,0.0,0.99033,1e-05,2.08805]
[1778342342310,42.18,80517.32,0.0,0.99033,1e-05,2.08805]
[1778342345030,42.18,80520.85,0.0,0.99036,1e-05,2.08308]
[1778342350065,42.18,80520.56,0.0,0.99036,1e-05,2.08349]
[1778342355100,42.18,80520.03,0.0,0.99036,1e-05,2.08423]
[1778342361142,42.18,80518.98,0.0,0.99035,1e-05,2.08571]
[1778342362743,42.18,80518.51,0.0,0.99034,1e-05,2.08637]
[1778342362813,42.18,80518.51,0.0,0.99034,1e-05,2.08637]
[1778342368191,42.18,80519.0,0.0,0.99035,1e-05,2.08568]
[1778342372414,42.18,80519.65,0.0,0.99036,1e-05,2.08351]
[1778342372559,42.18,80519.65,0.0,0.99036,1e-05,2.08351]
[1778342382290,42.18,80519.46,0.0,0.99036,1e-05,2.08377]
[1778342383785,42.18,80519.27,0.0,0.99036,1e-05,2.08404]
[1778342383813,42.18,80519.27,0.0,0.99036,1e-05,2.08404]
[1778342388899,42.18,80519.14,0.0,0.99035,1e-05,2.08422]
[1778342389063,42.18,80519.14,0.0,0.99035,1e-05,2.08422]
[1778342395160,42.18,80519.55,0.0,0.99036,1e-05,2.08365]
[1778342401423,42.18,80533.58,0.0,0.99046,1e-05,2.06399]
[1778342403010,42.18,80533.58,0.0,0.99046,1e-05,2.06399]
[1778342403111,42.18,80542.26,0.0,0.99053,1e-05,2.05191]
[1778342404935,42.18,80542.05,0.0,0.99053,1e-05,2.0522]
[1778342404972,42.18,80547.47,0.0,0.99057,1e-05,2.04469]
[1778342406458,42.18,80545.18,0.0,0.99055,1e-05,2.04786]
[1778342409036,42.18,80546.21,0.0,0.99056,1e-05,2.04643]
[1778342409065,42.18,80546.21,0.0,0.99056,1e-05,2.04643]
[1778342410998,42.18,80544.32,0.0,0.99054,1e-05,2.04905]
[1778342413069,42.18,80543.41,0.0,0.99054,1e-05,2.05032]
[1778342413081,42.18,80542.35,0.0,0.99053,1e-05,2.05179]
[1778342413824,42.18,80542.35,0.0,0.99053,1e-05,2.05179]
[1778342414065,42.18,80542.35,0.0,0.99053,1e-05,2.05179]
[1778342414100,42.18,80537.03,0.0,0.99049,1e-05,2.05919]
[1778342418010,42.18,80536.18,0.0,0.99048,1e-05,2.06037]
[1778342418060,42.18,80536.18,0.0,0.99048,1e-05,2.06037]
[1778342420330,42.18,80536.15,0.0,0.99048,1e-05,2.06041]
[1778342420414,42.18,80537.23,0.0,0.99049,1e-05,2.05891]
[1778342420559,42.18,80537.23,0.0,0.99049,1e-05,2.05891]
[1778342424531,42.18,80539.02,0.0,0.9905,1e-05,2.05642]
[1778342424559,42.18,80539.02,0.0,0.9905,1e-05,2.05642]
[1778342428677,42.18,80539.73,0.0,0.99051,1e-05,2.05543]
[1778342428809,42.18,80539.73,0.0,0.99051,1e-05,2.05543]
[1778342430554,42.18,80539.58,0.0,0.99051,1e-05,2.05564]
[1778342430568,42.18,80539.58,0.0,0.99051,1e-05,2.05564]
[1778342430626,42.18,80539.03,0.0,0.9905,1e-05,2.0564]
[1778342431644,42.18,80539.03,0.0,0.9905,1e-05,2.0564]
[1778342435661,42.18,80530.8,0.0,0.99045,1e-05,2.06662]
[1778342437214,42.18,80530.8,0.0,0.99045,1e-05,2.06662]
[1778342437316,42.18,80530.8,0.0,0.99045,1e-05,2.06662]
[1778342437417,42.18,80530.39,0.0,0.99044,1e-05,2.0672]
[1778342442710,42.18,80527.34,0.0,0.99042,1e-05,2.07146]
[1778342450766,42.18,80525.93,0.0,0.99041,1e-05,2.07344]
[1778342455801,42.18,80525.68,0.0,0.99041,1e-05,2.07379]
[1778342461843,42.18,80523.93,0.0,0.9904,1e-05,2.07624]
[1778342465871,42.18,80517.41,0.0,0.99035,1e-05,2.0854]
[1778342466878,42.18,80510.15,0.0,0.99029,1e-05,2.09564]
[1778342467885,42.18,80504.41,0.0,0.99025,1e-05,2.10376]
[1778342471915,42.18,80495.8,0.0,0.99018,1e-05,2.116]
[1778342473929,42.18,80490.42,0.0,0.99014,1e-05,2.12367]
[1778342476846,42.18,80489.92,0.0,0.99014,1e-05,2.12439]
[1778342477407,42.18,80499.69,0.0,0.99021,1e-05,2.11046]
[1778342477957,42.18,80500.43,0.0,0.99022,1e-05,2.10941]
[1778342479068,42.18,80500.43,0.0,0.99022,1e-05,2.10941]
[1778342481062,42.18,80502.42,0.0,0.99023,1e-05,2.10658]
[1778342481469,42.18,80502.42,0.0,0.99023,1e-05,2.10658]
[1778342481162,42.18,80496.56,0.0,0.99019,1e-05,2.11492]
[1778342481562,42.18,80496.56,0.0,0.99019,1e-05,2.11492]
[1778342481985,42.18,80493.52,0.0,0.99016,1e-05,2.11925]
[1778342485066,42.18,80492.67,0.0,0.99016,1e-05,2.12046]
[1778342491049,42.18,80489.99,0.0,0.99014,1e-05,2.12301]
[1778342497091,42.18,80489.73,0.0,0.99014,1e-05,2.12338]
[1778342498719,42.18,80489.66,0.0,0.99014,1e-05,2.12348]
[1778342498820,42.18,80489.66,0.0,0.99014,1e-05,2.12348]
[1778342499129,42.18,80489.66,0.0,0.99014,1e-05,2.12348]
[1778342499310,42.18,80489.66,0.0,0.99014,1e-05,2.12348]
[1778342499411,42.18,80489.66,0.0,0.99014,1e-05,2.12348]
[1778342504141,42.18,80483.19,0.0,0.99009,1e-05,2.13274]
[1778342506040,42.18,80483.44,0.0,0.99009,1e-05,2.13239]
[1778342506065,42.18,80483.44,0.0,0.99009,1e-05,2.13239]
[1778342506156,42.18,80484.41,0.0,0.9901,1e-05,2.131]
[1778342507163,42.18,80489.72,0.0,0.99014,1e-05,2.1234]
[1778342508641,42.18,80492.6,0.0,0.99016,1e-05,2.11929]
[1778342508816,42.18,80492.6,0.0,0.99016,1e-05,2.11929]
[1778342515219,42.18,80492.91,0.0,0.99016,1e-05,2.11884]
[1778342517257,42.18,80493.21,0.0,0.99017,1e-05,2.11842]
[1778342517313,42.18,80493.21,0.0,0.99017,1e-05,2.11842]
[1778342517358,42.18,80493.21,0.0,0.99017,1e-05,2.11842]
[1778342517736,42.18,80493.21,0.0,0.99017,1e-05,2.11842]
[1778342517815,42.18,80493.21,0.0,0.99017,1e-05,2.11842]
[1778342523275,42.18,80493.26,0.0,0.99017,1e-05,2.11835]
[1778342528311,42.18,80493.68,0.0,0.99017,1e-05,2.11775]
[1778342533350,42.18,80495.75,0.0,0.99019,1e-05,2.1148]
[1778342536062,42.18,80499.63,0.0,0.99022,1e-05,2.10928]
[1778342536313,42.18,80499.63,0.0,0.99022,1e-05,2.10928]
[1778342536373,42.18,80499.91,0.0,0.99022,1e-05,2.10888]
[1778342536610,42.18,80499.91,0.0,0.99022,1e-05,2.10888]
[1778342536810,42.18,80499.91,0.0,0.99022,1e-05,2.10888]
[1778342546447,42.18,80500.22,0.0,0.99022,1e-05,2.10844]
[1778342551482,42.18,80501.82,0.0,0.99024,1e-05,2.1049]
[1778342553799,42.18,80503.22,0.0,0.99025,1e-05,2.10292]
[1778342553815,42.18,80503.22,0.0,0.99025,1e-05,2.10292]
[1778342554409,42.18,80503.22,0.0,0.99025,1e-05,2.10292]
[1778342554503,42.18,80503.08,0.0,0.99025,1e-05,2.10311]
[1778342559538,42.18,80506.79,0.0,0.99028,1e-05,2.09786]
[1778342564574,42.18,80507.69,0.0,0.99028,1e-05,2.09659]
[1778342571623,42.18,80507.81,0.0,0.99028,1e-05,2.09642]
[1778342576659,42.18,80510.13,0.0,0.9903,1e-05,2.09314]
[1778342578475,42.18,80510.13,0.0,0.9903,1e-05,2.09314]
[1778342578564,42.18,80510.13,0.0,0.9903,1e-05,2.09314]
[1778342578576,42.18,80510.4,0.0,0.9903,1e-05,2.09276]
[1778342579306,42.18,80510.4,0.0,0.9903,1e-05,2.09276]
[1778342579577,42.18,80510.4,0.0,0.9903,1e-05,2.09276]
[1778342584532,42.18,80510.71,0.0,0.99031,1e-05,2.09232]
[1778342584561,42.18,80510.71,0.0,0.99031,1e-05,2.09232]
[1778342585344,42.18,80512.14,0.0,0.99032,1e-05,2.0903]
[1778342585560,42.18,80512.14,0.0,0.99032,1e-05,2.0903]
[1778342585400,42.18,80511.97,0.0,0.99032,1e-05,2.09054]
[1778342590757,42.18,80513.67,0.0,0.99033,1e-05,2.08815]
[1778342596317,42.18,80517.09,0.0,0.99036,1e-05,2.08333]
[1778342596566,42.18,80517.09,0.0,0.99036,1e-05,2.08333]
[1778342596410,42.18,80517.38,0.0,0.99036,1e-05,2.08292]
[1778342596866,42.18,80517.38,0.0,0.99036,1e-05,2.08292]
[1778342597066,42.18,80517.38,0.0,0.99036,1e-05,2.08292]
[1778342606869,42.18,80519.8,0.0,0.99038,1e-05,2.07952]
[1778342611904,42.18,80521.81,0.0,0.9904,1e-05,2.07545]
[1778342613255,42.18,80521.81,0.0,0.9904,1e-05,2.07545]
[1778342613314,42.18,80521.81,0.0,0.9904,1e-05,2.07545]
[1778342613415,42.18,80521.56,0.0,0.99039,1e-05,2.0758]
[1778342613815,42.18,80521.56,0.0,0.99039,1e-05,2.0758]
[1778342614060,42.18,80521.56,0.0,0.99039,1e-05,2.0758]
[1778342619962,42.18,80525.26,0.0,0.99042,1e-05,2.07061]
[1778342621794,42.18,80524.45,0.0,0.99042,1e-05,2.07175]
[1778342621816,42.18,80524.45,0.0,0.99042,1e-05,2.07175]
[1778342621976,42.18,80525.24,0.0,0.99042,1e-05,2.07064]
[1778342622663,42.18,80525.24,0.0,0.99042,1e-05,2.07064]
[1778342622810,42.18,80525.24,0.0,0.99042,1e-05,2.07064]
[1778342628018,42.18,80525.25,0.0,0.99042,1e-05,2.07063]
[1778342632587,42.18,80525.35,0.0,0.99042,1e-05,2.07049]
[1778342632811,42.18,80525.35,0.0,0.99042,1e-05,2.07049]
[1778342633279,42.18,80525.35,0.0,0.99042,1e-05,2.07049]
[1778342633313,42.18,80525.35,0.0,0.99042,1e-05,2.07049]
[1778342633380,42.18,80525.26,0.0,0.99042,1e-05,2.07061]
[1778342639095,42.18,80525.26,0.0,0.99042,1e-05,2.07061]
[1778342648158,42.18,80525.26,0.0,0.99042,1e-05,2.07061]
[1778342652614,42.18,80524.98,0.0,0.99042,1e-05,2.07101]
[1778342652811,42.18,80524.9,0.0,0.99042,1e-05,2.07112]
[1778342653482,42.18,80524.9,0.0,0.99042,1e-05,2.07112]
[1778342653567,42.18,80524.9,0.0,0.99042,1e-05,2.07112]
[1778342653583,42.18,80522.58,0.0,0.9904,1e-05,2.07437]
[1778342657222,42.18,80516.82,0.0,0.99036,1e-05,2.08245]
[1778342658592,42.18,80516.82,0.0,0.99036,1e-05,2.08245]
[1778342658601,42.18,80515.01,0.0,0.99035,1e-05,2.085]
[1778342658812,42.18,80515.01,0.0,0.99035,1e-05,2.085]
[1778342659246,42.18,80515.01,0.0,0.99035,1e-05,2.085]
[1778342659317,42.18,80515.01,0.0,0.99035,1e-05,2.085]
[1778342665278,42.18,80505.93,0.0,0.99028,1e-05,2.09781]
[1778342666923,42.18,80504.35,0.0,0.99026,1e-05,2.10005]
[1778342667065,42.18,80504.35,0.0,0.99026,1e-05,2.10005]
[1778342667464,42.18,80504.35,0.0,0.99026,1e-05,2.10005]
[1778342667564,42.18,80504.35,0.0,0.99026,1e-05,2.10005]
[1778342667565,42.18,80503.67,0.0,0.99026,1e-05,2.10101]
[1778342673335,42.18,80502.69,0.0,0.99026,1e-05,2.10113]
[1778342679377,42.18,80498.63,0.0,0.99023,1e-05,2.10689]
[1778342683922,42.18,80495.42,0.0,0.9902,1e-05,2.11145]
[1778342684061,42.18,80495.42,0.0,0.9902,1e-05,2.11145]
[1778342684520,42.18,80495.42,0.0,0.9902,1e-05,2.11145]
[1778342684567,42.18,80495.42,0.0,0.9902,1e-05,2.11145]
[1778342684605,42.18,80495.63,0.0,0.9902,1e-05,2.11116]
[1778342690454,42.18,80495.13,0.0,0.9902,1e-05,2.11187]
[1778342695490,42.18,80498.79,0.0,0.99023,1e-05,2.10666]
[1778342697005,42.18,80498.82,0.0,0.99023,1e-05,2.10662]
[1778342697073,42.18,80498.82,0.0,0.99023,1e-05,2.10662]
[1778342697522,42.18,80498.82,0.0,0.99023,1e-05,2.10662]
[1778342697568,42.18,80498.82,0.0,0.99023,1e-05,2.10662]
[1778342697621,42.18,80499.01,0.0,0.99023,1e-05,2.10635]
[1778342703546,42.18,80499.01,0.0,0.99023,1e-05,2.10635]
[1778342709588,42.18,80500.54,0.0,0.99024,1e-05,2.10418]
[1778342712609,42.18,80505.44,0.0,0.99028,1e-05,2.09724]
[1778342715086,42.18,80506.64,0.0,0.99029,1e-05,2.09554]
[1778342715311,42.18,80506.64,0.0,0.99029,1e-05,2.09554]
[1778342715630,42.18,80505.81,0.0,0.99028,1e-05,2.09672]
[1778342715879,42.18,80505.81,0.0,0.99028,1e-05,2.09672]
[1778342716062,42.18,80505.81,0.0,0.99028,1e-05,2.09672]
[1778342721672,42.18,80507.45,0.0,0.99029,1e-05,2.0944]
[1778342721892,42.18,80507.45,0.0,0.99029,1e-05,2.0944]
[1778342722063,42.18,80507.45,0.0,0.99029,1e-05,2.0944]
[1778342722679,42.18,80507.71,0.0,0.9903,1e-05,2.09403]
[1778342722815,42.18,80507.71,0.0,0.9903,1e-05,2.09403]
[1778342728721,42.18,80511.97,0.0,0.99033,1e-05,2.08802]
[1778342730439,42.18,80513.96,0.0,0.99034,1e-05,2.08522]
[1778342730565,42.18,80513.96,0.0,0.99034,1e-05,2.08522]
[1778342730666,42.18,80513.96,0.0,0.99034,1e-05,2.08522]
[1778342731174,42.18,80513.96,0.0,0.99034,1e-05,2.08522]
[1778342731312,42.18,80513.96,0.0,0.99034,1e-05,2.08522]
[1778342732750,42.18,80521.22,0.0,0.9904,1e-05,2.07376]
[1778342735315,42.18,80521.38,0.0,0.9904,1e-05,2.07354]
[1778342735644,42.18,80521.38,0.0,0.9904,1e-05,2.07354]
[1778342735746,42.18,80522.22,0.0,0.99041,1e-05,2.07236]
[1778342736166,42.18,80522.22,0.0,0.99041,1e-05,2.07236]
[1778342741157,42.18,80523.57,0.0,0.99042,1e-05,2.07047]
[1778342741312,42.18,80523.57,0.0,0.99042,1e-05,2.07047]
[1778342741413,42.18,80525.55,0.0,0.99044,1e-05,2.0677]
[1778342742051,42.18,80525.55,0.0,0.99044,1e-05,2.0677]
[1778342742061,42.18,80525.55,0.0,0.99044,1e-05,2.0677]
[1778342747856,42.18,80526.42,0.0,0.99044,1e-05,2.06649]
[1778342752927,42.18,80523.16,0.0,0.99042,1e-05,2.07105]
[1778342753064,42.18,80523.16,0.0,0.99042,1e-05,2.07105]
[1778342753646,42.18,80523.16,0.0,0.99042,1e-05,2.07105]
[1778342753745,42.18,80521.24,0.0,0.9904,1e-05,2.07373]
[1778342753817,42.18,80521.24,0.0,0.9904,1e-05,2.07373]
[1778342759940,42.18,80521.43,0.0,0.99041,1e-05,2.07347]
[1778342762961,42.18,80512.71,0.0,0.99034,1e-05,2.08572]
[1778342764029,42.18,80512.71,0.0,0.99034,1e-05,2.08572]
[1778342764067,42.18,80512.71,0.0,0.99034,1e-05,2.08572]
[1778342764130,42.18,80513.06,0.0,0.99034,1e-05,2.08522]
[1778342765015,42.18,80513.06,0.0,0.99034,1e-05,2.08522]
[1778342765066,42.18,80513.06,0.0,0.99034,1e-05,2.08522]
[1778342773032,42.18,80512.82,0.0,0.99034,1e-05,2.08556]
[1778342778067,42.18,80512.86,0.0,0.99034,1e-05,2.08551]
[1778342785117,42.18,80515.45,0.0,0.99036,1e-05,2.08186]
[1778342787600,42.18,80517.05,0.0,0.99037,1e-05,2.07961]
[1778342787782,42.18,80518.42,0.0,0.99038,1e-05,2.07769]
[1778342787814,42.18,80518.42,0.0,0.99038,1e-05,2.07769]
[1778342788546,42.18,80518.42,0.0,0.99038,1e-05,2.07769]
[1778342788564,42.18,80518.42,0.0,0.99038,1e-05,2.07769]
[1778342788648,42.18,80518.24,0.0,0.99038,1e-05,2.07794]
[1778342794529,42.18,80520.52,0.0,0.9904,1e-05,2.07349]
[1778342794565,42.18,80520.52,0.0,0.9904,1e-05,2.07349]
[1778342797253,42.18,80520.96,0.0,0.99041,1e-05,2.07287]
[1778342797311,42.18,80520.96,0.0,0.99041,1e-05,2.07287]
[1778342797411,42.18,80523.95,0.0,0.99043,1e-05,2.06869]
[1778342798335,42.18,80523.95,0.0,0.99043,1e-05,2.06869]
[1778342798565,42.18,80523.95,0.0,0.99043,1e-05,2.06869]
[1778342804250,42.18,80527.53,0.0,0.99046,1e-05,2.06368]
[1778342805803,42.18,80527.53,0.0,0.99046,1e-05,2.06368]
[1778342805816,42.18,80527.53,0.0,0.99046,1e-05,2.06368]
[1778342812306,42.18,80527.87,0.0,0.99046,1e-05,2.06321]
[1778342814521,42.18,80528.05,0.0,0.99046,1e-05,2.06296]
[1778342814561,42.18,80528.05,0.0,0.99046,1e-05,2.06296]
[1778342814698,42.18,80527.92,0.0,0.99046,1e-05,2.06314]
[1778342815475,42.18,80527.92,0.0,0.99046,1e-05,2.06314]
[1778342815565,42.18,80527.92,0.0,0.99046,1e-05,2.06314]
[1778342821370,42.18,80526.36,0.0,0.99045,1e-05,2.06532]
[1778342826405,42.18,80527.0,0.0,0.99045,1e-05,2.06442]
[1778342829958,42.18,80528.76,0.0,0.99047,1e-05,2.06197]
[1778342830063,42.18,80528.76,0.0,0.99047,1e-05,2.06197]
[1778342830433,42.18,80527.36,0.0,0.99046,1e-05,2.06392]
[1778342830971,42.18,80527.36,0.0,0.99046,1e-05,2.06392]
[1778342831066,42.18,80527.36,0.0,0.99046,1e-05,2.06392]
[1778342836475,42.18,80530.13,0.0,0.99048,1e-05,2.06006]
[1778342838435,42.18,80533.42,0.0,0.9905,1e-05,2.05547]
[1778342838565,42.18,80533.42,0.0,0.9905,1e-05,2.05547]
[1778342838609,42.18,80533.99,0.0,0.99051,1e-05,2.05468]
[1778342839630,42.18,80533.99,0.0,0.99051,1e-05,2.05468]
[1778342839815,42.18,80533.99,0.0,0.99051,1e-05,2.05468]
[1778342848317,42.18,80532.53,0.0,0.99049,1e-05,2.05671]
[1778342848563,42.18,80532.53,0.0,0.99049,1e-05,2.05671]
[1778342853424,42.18,80533.23,0.0,0.99051,1e-05,2.05449]
[1778342853562,42.18,80533.23,0.0,0.99051,1e-05,2.05449]
[1778342853594,42.18,80534.48,0.0,0.99051,1e-05,2.05275]
[1778342854437,42.18,80534.48,0.0,0.99051,1e-05,2.05275]
[1778342854564,42.18,80534.48,0.0,0.99051,1e-05,2.05275]
[1778342858630,42.18,80530.25,0.0,0.99048,1e-05,2.05864]
[1778342859698,42.18,80530.25,0.0,0.99048,1e-05,2.05864]
[1778342859812,42.18,80530.25,0.0,0.99048,1e-05,2.05864]
[1778342859749,42.18,80527.56,0.0,0.99046,1e-05,2.06239]
[1778342860731,42.18,80527.56,0.0,0.99046,1e-05,2.06239]
[1778342860816,42.18,80527.56,0.0,0.99046,1e-05,2.06239]
[1778342860774,42.18,80527.63,0.0,0.99046,1e-05,2.06229]
[1778342865707,42.18,80524.93,0.0,0.99044,1e-05,2.06606]
[1778342865814,42.18,80524.93,0.0,0.99044,1e-05,2.06606]
[1778342865865,42.18,80523.87,0.0,0.99043,1e-05,2.06754]
[1778342866071,42.18,80523.87,0.0,0.99043,1e-05,2.06754]
[1778342866310,42.18,80523.87,0.0,0.99043,1e-05,2.06754]
[1778342871730,42.18,80524.73,0.0,0.99044,1e-05,2.06634]
[1778342873816,42.18,80524.42,0.0,0.99044,1e-05,2.06678]
[1778342874061,42.18,80524.76,0.0,0.99044,1e-05,2.0663]
[1778342874701,42.18,80524.76,0.0,0.99044,1e-05,2.0663]
[1778342874812,42.18,80524.76,0.0,0.99044,1e-05,2.0663]
[1778342874854,42.18,80524.48,0.0,0.99044,1e-05,2.06669]
[1778342881801,42.18,80524.34,0.0,0.99044,1e-05,2.06689]
[1778342882034,42.18,80524.34,0.0,0.99044,1e-05,2.06689]
[1778342882072,42.18,80524.34,0.0,0.99044,1e-05,2.06689]
[1778342882807,42.18,80523.91,0.0,0.99044,1e-05,2.06749]
[1778342883220,42.18,80523.91,0.0,0.99044,1e-05,2.06749]
[1778342883313,42.18,80523.91,0.0,0.99044,1e-05,2.06749]
[1778342888849,42.18,80522.41,0.0,0.99042,1e-05,2.06959]
[1778342893884,42.18,80522.75,0.0,0.99043,1e-05,2.06911]
[1778342894935,42.18,80522.75,0.0,0.99043,1e-05,2.06911]
[1778342895064,42.18,80522.75,0.0,0.99043,1e-05,2.06911]
[1778342895898,42.18,80522.77,0.0,0.99043,1e-05,2.06908]
[1778342896230,42.18,80522.77,0.0,0.99043,1e-05,2.06908]
[1778342896311,42.18,80522.77,0.0,0.99043,1e-05,2.06908]
[1778342900933,42.18,80525.74,0.0,0.99045,1e-05,2.06493]
[1778342903200,42.18,80526.09,0.0,0.99045,1e-05,2.06444]
[1778342903311,42.18,80526.09,0.0,0.99045,1e-05,2.06444]
[1778342903411,42.18,80525.93,0.0,0.99045,1e-05,2.06467]
[1778342904480,42.18,80525.93,0.0,0.99045,1e-05,2.06467]
[1778342904561,42.18,80525.93,0.0,0.99045,1e-05,2.06467]
[1778342906975,42.18,80528.53,0.0,0.99047,1e-05,2.06104]
[1778342908330,42.18,80528.53,0.0,0.99047,1e-05,2.06104]
[1778342908564,42.18,80528.53,0.0,0.99047,1e-05,2.06104]
[1778342911124,42.18,80530.09,0.0,0.99048,1e-05,2.05886]
[1778342911310,42.18,80530.09,0.0,0.99048,1e-05,2.05886]
[1778342911410,42.18,80531.27,0.0,0.9905,1e-05,2.05597]
[1778342917045,42.18,80531.94,0.0,0.9905,1e-05,2.05504]
[1778342919467,42.18,80530.39,0.0,0.99049,1e-05,2.0572]
[1778342919561,42.18,80530.39,0.0,0.99049,1e-05,2.0572]
[1778342927115,42.18,80532.23,0.0,0.9905,1e-05,2.05463]
[1778342932150,42.18,80532.8,0.0,0.99051,1e-05,2.05384]
[1778342937185,42.18,80532.91,0.0,0.99051,1e-05,2.05369]
[1778342940660,42.18,80532.61,0.0,0.99051,1e-05,2.05411]
[1778342940809,42.18,80532.61,0.0,0.99051,1e-05,2.05411]
[1778342940851,42.18,80531.58,0.0,0.9905,1e-05,2.05554]
[1778342942533,42.18,80530.64,0.0,0.99049,1e-05,2.05685]
[1778342942567,42.18,80530.64,0.0,0.99049,1e-05,2.05685]
[1778342942634,42.18,80528.32,0.0,0.99047,1e-05,2.06008]
[1778342948409,42.18,80529.58,0.0,0.99048,1e-05,2.05832]
[1778342948510,42.18,80527.63,0.0,0.99047,1e-05,2.06104]
[1778342949064,42.18,80527.63,0.0,0.99047,1e-05,2.06104]
[1778342949765,42.18,80527.63,0.0,0.99047,1e-05,2.06104]
[1778342949812,42.18,80527.63,0.0,0.99047,1e-05,2.06104]
[1778342949910,42.18,80525.42,0.0,0.99045,1e-05,2.06413]
[1778342951283,42.18,80522.58,0.0,0.99043,1e-05,2.0681]
[1778342956320,42.18,80521.6,0.0,0.99042,1e-05,2.06947]
[1778342961160,42.18,80521.3,0.0,0.99042,1e-05,2.06989]
[1778342962995,42.18,80520.58,0.0,0.99042,1e-05,2.07089]
[1778342963065,42.18,80520.58,0.0,0.99042,1e-05,2.07089]
[1778342970416,42.18,80534.95,0.0,0.99052,1e-05,2.05085]
[1778342971423,42.18,80543.63,0.0,0.99059,1e-05,2.03758]
[1778342973009,42.18,80544.86,0.0,0.9906,1e-05,2.03589]
[1778342973061,42.18,80544.86,0.0,0.9906,1e-05,2.03589]
[1778342978473,42.18,80546.37,0.0,0.99061,1e-05,2.0338]
[1778342980138,42.18,80547.01,0.0,0.99062,1e-05,2.03292]
[1778342982501,42.18,80549.29,0.0,0.99064,1e-05,2.02978]
[1778342983181,42.18,80549.29,0.0,0.99064,1e-05,2.02978]
[1778342983314,42.18,80549.29,0.0,0.99064,1e-05,2.02978]
[1778342983814,42.18,80549.29,0.0,0.99064,1e-05,2.02978]
[1778342983915,42.18,80550.58,0.0,0.99065,1e-05,2.028]
[1778342989556,42.18,80555.26,0.0,0.99068,1e-05,2.02157]
[1778342994591,42.18,80559.32,0.0,0.99071,1e-05,2.016]
[1778342995839,42.18,80559.32,0.0,0.99071,1e-05,2.016]
[1778342996062,42.18,80559.39,0.0,0.99071,1e-05,2.01591]
[1778343001640,42.18,80561.75,0.0,0.99073,1e-05,2.01268]
[1778343002555,42.18,80561.75,0.0,0.99073,1e-05,2.01268]
[1778343002813,42.18,80561.75,0.0,0.99073,1e-05,2.01268]
[1778343002914,42.18,80561.75,0.0,0.99073,1e-05,2.01268]
[1778343008689,42.18,80562.83,0.0,0.99074,1e-05,2.0112]
[1778343009453,42.18,80562.83,0.0,0.99074,1e-05,2.0112]
[1778343009558,42.18,80562.83,0.0,0.99074,1e-05,2.0112]
[1778343011710,42.18,80568.64,0.0,0.99078,1e-05,2.00327]
[1778343014409,42.18,80569.06,0.0,0.99078,1e-05,2.0027]
[1778343014566,42.18,80569.06,0.0,0.99078,1e-05,2.0027]
[1778343014731,42.18,80569.63,0.0,0.99079,1e-05,2.00192]
[1778343017573,42.18,80570.73,0.0,0.99079,1e-05,2.00043]
[1778343017812,42.18,80570.73,0.0,0.99079,1e-05,2.00043]
[1778343023794,42.18,80570.77,0.0,0.99079,1e-05,2.00037]
[1778343024075,42.18,80570.77,0.0,0.99079,1e-05,2.00037]
[1778343024316,42.18,80570.77,0.0,0.99079,1e-05,2.00037]
[1778343024801,42.18,80570.66,0.0,0.99079,1e-05,2.00052]
[1778343028033,42.18,80570.36,0.0,0.99079,1e-05,2.00093]
[1778343028061,42.18,80570.43,0.0,0.99079,1e-05,2.00083]
[1778343033864,42.18,80570.46,0.0,0.9908,1e-05,1.99957]
[1778343039908,42.18,80571.72,0.0,0.99081,1e-05,1.99785]
[1778343040760,42.18,80571.72,0.0,0.99081,1e-05,1.99785]
[1778343040811,42.18,80571.72,0.0,0.99081,1e-05,1.99785]
[1778343042929,42.18,80577.34,0.0,0.99085,1e-05,1.99023]
[1778343044240,42.18,80577.71,0.0,0.99085,1e-05,1.98973]
[1778343044313,42.18,80577.71,0.0,0.99085,1e-05,1.98973]
[1778343044675,42.18,80577.71,0.0,0.99085,1e-05,1.98973]
[1778343044814,42.18,80577.71,0.0,0.99085,1e-05,1.98973]
[1778343044943,42.18,80582.41,0.0,0.99088,1e-05,1.98337]
[1778343049978,42.18,80583.7,0.0,0.99089,1e-05,1.98162]
[1778343053207,42.18,80583.51,0.0,0.99089,1e-05,1.98188]
[1778343053312,42.18,80583.51,0.0,0.99089,1e-05,1.98188]
[1778343055028,42.18,80592.41,0.0,0.99096,1e-05,1.96989]
[1778343055550,42.18,80592.41,0.0,0.99096,1e-05,1.96989]
[1778343056022,42.18,80600.63,0.0,0.99101,1e-05,1.95888]
[1778343058902,42.18,80601.25,0.0,0.99102,1e-05,1.95805]
[1778343061057,42.18,80607.0,0.0,0.99106,1e-05,1.95037]
[1778343064079,42.18,80600.42,0.0,0.99101,1e-05,1.95916]
[1778343065085,42.18,80593.97,0.0,0.99097,1e-05,1.9678]
[1778343066340,42.18,80593.97,0.0,0.99097,1e-05,1.9678]
[1778343066564,42.18,80593.97,0.0,0.99097,1e-05,1.9678]
[1778343066663,42.18,80593.6,0.0,0.99096,1e-05,1.9683]
[1778343069046,42.18,80593.45,0.0,0.99096,1e-05,1.9685]
[1778343069060,42.18,80593.45,0.0,0.99096,1e-05,1.9685]
[1778343073141,42.18,80588.87,0.0,0.99093,1e-05,1.97465]
[1778343074133,42.18,80588.87,0.0,0.99093,1e-05,1.97465]
[1778343074310,42.18,80588.87,0.0,0.99093,1e-05,1.97465]
[1778343075155,42.18,80580.46,0.0,0.99087,1e-05,1.986]
[1778343076568,42.18,80580.46,0.0,0.99087,1e-05,1.986]
[1778343076815,42.18,80580.46,0.0,0.99087,1e-05,1.986]
[1778343076871,42.18,80580.19,0.0,0.99087,1e-05,1.98637]
[1778343081604,42.18,80579.68,0.0,0.99086,1e-05,1.98706]
[1778343081810,42.18,80579.68,0.0,0.99086,1e-05,1.98706]
[1778343087239,42.18,80579.94,0.0,0.99087,1e-05,1.98671]
[1778343092431,42.18,80580.01,0.0,0.99087,1e-05,1.98539]
[1778343092560,42.18,80580.01,0.0,0.99087,1e-05,1.98539]
[1778343094715,42.18,80579.58,0.0,0.99087,1e-05,1.98597]
[1778343094814,42.18,80579.58,0.0,0.99087,1e-05,1.98597]
[1778343094816,42.18,80579.58,0.0,0.99087,1e-05,1.98597]
[1778343100330,42.18,80579.97,0.0,0.99087,1e-05,1.98545]
[1778343105365,42.18,80580.01,0.0,0.99087,1e-05,1.98539]
[1778343106788,42.18,80580.01,0.0,0.99087,1e-05,1.98539]
[1778343106812,42.18,80580.01,0.0,0.99087,1e-05,1.98539]
[1778343112414,42.18,80581.76,0.0,0.99088,1e-05,1.98303]
[1778343117449,42.18,80581.45,0.0,0.99088,1e-05,1.98345]
[1778343120482,42.18,80581.75,0.0,0.99088,1e-05,1.98304]
[1778343120566,42.18,80581.75,0.0,0.99088,1e-05,1.98304]
[1778343120583,42.18,80581.97,0.0,0.99089,1e-05,1.98274]
[1778343122460,42.18,80581.1,0.0,0.99088,1e-05,1.98392]
[1778343122558,42.18,80581.1,0.0,0.99088,1e-05,1.98392]
[1778343125505,42.18,80575.61,0.0,0.99084,1e-05,1.99135]
[1778343127037,42.18,80575.61,0.0,0.99084,1e-05,1.99135]
[1778343127064,42.18,80575.61,0.0,0.99084,1e-05,1.99135]
[1778343127138,42.18,80575.84,0.0,0.99084,1e-05,1.99104]
[1778343129458,42.18,80575.93,0.0,0.99084,1e-05,1.99092]
[1778343129559,42.18,80575.93,0.0,0.99084,1e-05,1.99092]
[1778343129636,42.18,80567.6,0.0,0.99078,1e-05,2.00224]
[1778343133078,42.18,80566.07,0.0,0.99077,1e-05,2.00432]
[1778343133313,42.18,80566.8,0.0,0.99078,1e-05,2.00333]
[1778343133562,42.18,80566.82,0.0,0.99078,1e-05,2.0033]
[1778343138597,42.18,80566.23,0.0,0.99077,1e-05,2.0041]
[1778343144067,42.18,80568.43,0.0,0.99079,1e-05,2.00111]
[1778343146735,42.18,80568.59,0.0,0.99079,1e-05,2.00089]
[1778343146811,42.18,80568.59,0.0,0.99079,1e-05,2.00089]
[1778343146912,42.18,80568.07,0.0,0.99078,1e-05,2.0016]
[1778343148597,42.18,80569.19,0.0,0.99079,1e-05,2.00007]
[1778343148808,42.18,80569.19,0.0,0.99079,1e-05,2.00007]
[1778343154709,42.18,80558.53,0.0,0.99072,1e-05,2.01339]
[1778343156461,42.18,80556.54,0.0,0.99071,1e-05,2.01611]
[1778343156566,42.18,80556.54,0.0,0.99071,1e-05,2.01611]
[1778343156723,42.18,80557.22,0.0,0.99071,1e-05,2.01518]
[1778343157283,42.18,80557.22,0.0,0.99071,1e-05,2.01518]
[1778343157312,42.18,80557.22,0.0,0.99071,1e-05,2.01518]
[1778343162765,42.18,80556.83,0.0,0.99071,1e-05,2.01572]
[1778343168807,42.18,80555.28,0.0,0.9907,1e-05,2.01784]
[1778343173842,42.18,80554.94,0.0,0.99069,1e-05,2.01831]
[1778343180469,42.18,80555.17,0.0,0.9907,1e-05,2.01799]
[1778343180569,42.18,80555.17,0.0,0.9907,1e-05,2.01799]
[1778343180570,42.18,80555.17,0.0,0.9907,1e-05,2.01799]
[1778343181527,42.18,80555.17,0.0,0.9907,1e-05,2.01799]
[1778343181560,42.18,80555.17,0.0,0.9907,1e-05,2.01799]
[1778343186933,42.18,80553.83,0.0,0.99069,1e-05,2.01983]
[1778343188790,42.18,80553.44,0.0,0.99068,1e-05,2.02036]
[1778343188812,42.18,80553.44,0.0,0.99068,1e-05,2.02036]
[1778343188947,42.18,80552.06,0.0,0.99067,1e-05,2.02226]
[1778343189571,42.18,80552.06,0.0,0.99067,1e-05,2.02226]
[1778343189811,42.18,80552.06,0.0,0.99067,1e-05,2.02226]
[1778343194989,42.18,80552.52,0.0,0.99068,1e-05,2.02163]
[1778343200024,42.18,80552.97,0.0,0.99068,1e-05,2.02101]
[1778343200407,42.18,80552.97,0.0,0.99068,1e-05,2.02101]
[1778343200570,42.18,80552.97,0.0,0.99068,1e-05,2.02101]
[1778343200668,42.18,80552.97,0.0,0.99068,1e-05,2.02101]
[1778343201517,42.18,80552.97,0.0,0.99068,1e-05,2.02101]
[1778343201558,42.18,80552.97,0.0,0.99068,1e-05,2.02101]
[1778343207073,42.18,80553.38,0.0,0.99068,1e-05,2.02045]
[1778343212228,42.18,80552.8,0.0,0.99068,1e-05,2.02124]
[1778343212311,42.18,80552.8,0.0,0.99068,1e-05,2.02124]
[1778343213022,42.18,80552.8,0.0,0.99068,1e-05,2.02124]
[1778343213063,42.18,80552.8,0.0,0.99068,1e-05,2.02124]
[1778343213123,42.18,80552.8,0.0,0.99068,1e-05,2.02001]
[1778343219159,42.18,80559.76,0.0,0.99073,1e-05,2.01048]
[1778343220491,42.18,80562.86,0.0,0.99076,1e-05,2.00624]
[1778343220561,42.18,80562.86,0.0,0.99076,1e-05,2.00624]
[1778343221172,42.18,80564.45,0.0,0.99077,1e-05,2.00407]
[1778343221421,42.18,80564.45,0.0,0.99077,1e-05,2.00407]
[1778343221563,42.18,80564.45,0.0,0.99077,1e-05,2.00407]
[1778343228769,42.18,80566.09,0.0,0.99078,1e-05,2.00184]
[1778343228814,42.18,80566.09,0.0,0.99078,1e-05,2.00184]
[1778343229228,42.18,80566.8,0.0,0.99079,1e-05,2.00087]
[1778343229841,42.18,80566.8,0.0,0.99079,1e-05,2.00087]
[1778343230061,42.18,80566.8,0.0,0.99079,1e-05,2.00087]
[1778343234067,42.18,80572.64,0.0,0.99083,1e-05,1.99293]
[1778343236016,42.18,80573.72,0.0,0.99084,1e-05,1.99147]
[1778343236063,42.18,80573.72,0.0,0.99084,1e-05,1.99147]
[1778343236153,42.18,80574.81,0.0,0.99084,1e-05,1.98999]
[1778343237383,42.18,80575.47,0.0,0.99085,1e-05,1.9891]
[1778343237559,42.18,80575.47,0.0,0.99085,1e-05,1.9891]
[1778343240305,42.18,80569.34,0.0,0.9908,1e-05,1.99742]
[1778343242195,42.18,80569.34,0.0,0.9908,1e-05,1.99742]
[1778343242216,42.18,80569.78,0.0,0.99081,1e-05,1.99682]
[1778343242308,42.18,80569.78,0.0,0.99081,1e-05,1.99682]
[1778343242907,42.18,80569.78,0.0,0.99081,1e-05,1.99682]
[1778343243062,42.18,80569.78,0.0,0.99081,1e-05,1.99682]
[1778343246355,42.18,80561.54,0.0,0.99075,1e-05,2.00804]
[1778343247493,42.18,80561.54,0.0,0.99075,1e-05,2.00804]
[1778343247565,42.18,80561.54,0.0,0.99075,1e-05,2.00804]
[1778343247595,42.18,80559.34,0.0,0.99073,1e-05,2.01105]
[1778343248617,42.18,80559.34,0.0,0.99073,1e-05,2.01105]
[1778343248809,42.18,80559.34,0.0,0.99073,1e-05,2.01105]
[1778343257432,42.18,80556.71,0.0,0.99071,1e-05,2.01465]
[1778343259250,42.18,80556.71,0.0,0.99071,1e-05,2.01465]
[1778343259311,42.18,80556.05,0.0,0.99071,1e-05,2.01555]
[1778343260153,42.18,80556.05,0.0,0.99071,1e-05,2.01555]
[1778343260162,42.18,80557.09,0.0,0.99072,1e-05,2.01413]
[1778343260311,42.18,80557.09,0.0,0.99072,1e-05,2.01413]
[1778343265488,42.18,80557.2,0.0,0.99072,1e-05,2.01398]
[1778343268368,42.18,80560.11,0.0,0.99074,1e-05,2.01]
[1778343268562,42.18,80560.11,0.0,0.99074,1e-05,2.01]
[1778343268663,42.18,80560.14,0.0,0.99074,1e-05,2.00996]
[1778343269904,42.18,80560.14,0.0,0.99074,1e-05,2.00996]
[1778343270069,42.18,80560.14,0.0,0.99074,1e-05,2.00996]
[1778343274147,42.18,80562.62,0.0,0.99076,1e-05,2.00534]
[1778343274314,42.18,80562.62,0.0,0.99076,1e-05,2.00534]
[1778343277100,42.18,80562.58,0.0,0.99076,1e-05,2.0054]
[1778343277153,42.18,80562.06,0.0,0.99076,1e-05,2.0061]
[1778343277310,42.18,80562.06,0.0,0.99076,1e-05,2.0061]
[1778343277572,42.18,80561.07,0.0,0.99075,1e-05,2.00746]
[1778343283615,42.18,80560.16,0.0,0.99074,1e-05,2.0087]
[1778343288180,42.18,80560.39,0.0,0.99074,1e-05,2.00838]
[1778343288317,42.18,80560.76,0.0,0.99075,1e-05,2.00788]
[1778343293685,42.18,80560.87,0.0,0.99075,1e-05,2.00773]
[1778343297724,42.18,80566.83,0.0,0.99079,1e-05,1.9996]
[1778343298565,42.18,80566.83,0.0,0.99079,1e-05,1.9996]
[1778343298811,42.18,80566.83,0.0,0.99079,1e-05,1.9996]
[1778343298911,42.18,80568.48,0.0,0.9908,1e-05,1.99736]
[1778343299680,42.18,80568.48,0.0,0.9908,1e-05,1.99736]
[1778343299813,42.18,80568.48,0.0,0.9908,1e-05,1.99736]
[1778343305780,42.18,80573.29,0.0,0.99084,1e-05,1.99083]
[1778343307594,42.18,80574.33,0.0,0.99085,1e-05,1.98942]
[1778343307810,42.18,80574.33,0.0,0.99085,1e-05,1.98942]
[1778343308075,42.18,80574.33,0.0,0.99085,1e-05,1.98942]
[1778343308173,42.18,80575.15,0.0,0.99085,1e-05,1.98831]
[1778343308780,42.18,80575.15,0.0,0.99085,1e-05,1.98831]
[1778343308811,42.18,80575.15,0.0,0.99085,1e-05,1.98831]
[1778343314843,42.18,80577.85,0.0,0.99087,1e-05,1.98465]
[1778343319878,42.18,80578.34,0.0,0.99088,1e-05,1.98399]
[1778343322900,42.18,80584.27,0.0,0.99092,1e-05,1.97599]
[1778343323750,42.18,80584.27,0.0,0.99092,1e-05,1.97599]
[1778343323817,42.18,80584.27,0.0,0.99092,1e-05,1.97599]
[1778343323907,42.18,80585.52,0.0,0.99093,1e-05,1.9743]
[1778343324881,42.18,80585.52,0.0,0.99093,1e-05,1.9743]
[1778343325062,42.18,80585.52,0.0,0.99093,1e-05,1.9743]
[1778343330956,42.18,80586.68,0.0,0.99094,1e-05,1.97274]
[1778343335991,42.18,80586.97,0.0,0.99094,1e-05,1.97114]
[1778343342036,42.18,80587.79,0.0,0.99095,1e-05,1.97004]
[1778343346722,42.18,80587.75,0.0,0.99095,1e-05,1.97009]
[1778343346811,42.18,80587.75,0.0,0.99095,1e-05,1.97009]
[1778343347071,42.18,80588.92,0.0,0.99096,1e-05,1.96852]
[1778343348257,42.18,80588.92,0.0,0.99096,1e-05,1.96852]
[1778343348312,42.18,80588.92,0.0,0.99096,1e-05,1.96852]
[1778343354120,42.18,80594.16,0.0,0.99099,1e-05,1.96149]
[1778343359156,42.18,80595.54,0.0,0.991,1e-05,1.95964]
[1778343360123,42.18,80595.54,0.0,0.991,1e-05,1.95964]
[1778343360314,42.18,80595.54,0.0,0.991,1e-05,1.95964]
[1778343360306,42.18,80595.5,0.0,0.991,1e-05,1.9597]
[1778343361170,42.18,80595.75,0.0,0.99101,1e-05,1.95936]
[1778343361763,42.18,80595.75,0.0,0.99101,1e-05,1.95936]
[1778343361812,42.18,80595.75,0.0,0.99101,1e-05,1.95936]
[1778343367212,42.18,80598.98,0.0,0.99103,1e-05,1.95504]
[1778343369634,42.18,80598.9,0.0,0.99103,1e-05,1.95515]
[1778343369814,42.18,80598.9,0.0,0.99103,1e-05,1.95515]
[1778343371043,42.18,80601.41,0.0,0.99105,1e-05,1.9518]
[1778343371061,42.18,80601.41,0.0,0.99105,1e-05,1.9518]
[1778343371240,42.18,80600.78,0.0,0.99104,1e-05,1.95264]
[1778343376275,42.18,80598.1,0.0,0.99102,1e-05,1.95622]
[1778343377498,42.18,80598.18,0.0,0.99102,1e-05,1.95611]
[1778343377569,42.18,80598.18,0.0,0.99102,1e-05,1.95611]
[1778343382320,42.18,80601.99,0.0,0.99105,1e-05,1.95103]
[1778343383293,42.18,80601.99,0.0,0.99105,1e-05,1.95103]
[1778343383310,42.18,80601.99,0.0,0.99105,1e-05,1.95103]
[1778343383327,42.18,80601.02,0.0,0.99104,1e-05,1.95232]
[1778343384693,42.18,80599.29,0.0,0.99103,1e-05,1.95463]
[1778343384816,42.18,80599.29,0.0,0.99103,1e-05,1.95463]
[1778343390376,42.18,80600.28,0.0,0.99104,1e-05,1.95331]
[1778343391983,42.18,80602.06,0.0,0.99106,1e-05,1.94973]
[1778343392063,42.18,80602.06,0.0,0.99106,1e-05,1.94973]
[1778343392390,42.18,80604.44,0.0,0.99107,1e-05,1.94656]
[1778343393124,42.18,80604.44,0.0,0.99107,1e-05,1.94656]
[1778343393314,42.18,80604.44,0.0,0.99107,1e-05,1.94656]
[1778343396418,42.18,80608.14,0.0,0.9911,1e-05,1.94164]
[1778343398824,42.18,80608.1,0.0,0.9911,1e-05,1.94169]
[1778343399061,42.18,80608.1,0.0,0.9911,1e-05,1.94169]
[1778343399138,42.18,80609.32,0.0,0.99111,1e-05,1.94007]
[1778343400573,42.18,80611.58,0.0,0.99112,1e-05,1.93707]
[1778343400813,42.18,80611.58,0.0,0.99112,1e-05,1.93707]
[1778343405545,42.18,80613.47,0.0,0.99114,1e-05,1.93457]
[1778343405565,42.18,80613.47,0.0,0.99114,1e-05,1.93457]
[1778343405646,42.18,80614.12,0.0,0.99114,1e-05,1.93371]
[1778343406934,42.18,80614.12,0.0,0.99114,1e-05,1.93371]
[1778343407065,42.18,80614.12,0.0,0.99114,1e-05,1.93371]
[1778343409512,42.18,80609.97,0.0,0.99111,1e-05,1.93921]
[1778343412971,42.18,80610.2,0.0,0.99111,1e-05,1.9389]
[1778343413061,42.18,80610.2,0.0,0.99111,1e-05,1.9389]
[1778343413132,42.18,80610.92,0.0,0.99112,1e-05,1.93795]
[1778343414340,42.18,80610.92,0.0,0.99112,1e-05,1.93795]
[1778343414565,42.18,80613.21,0.0,0.99114,1e-05,1.93491]
[1778343420588,42.18,80614.75,0.0,0.99115,1e-05,1.93288]
[1778343425623,42.18,80615.07,0.0,0.99115,1e-05,1.93245]
[1778343427293,42.18,80615.07,0.0,0.99115,1e-05,1.93245]
[1778343427309,42.18,80615.07,0.0,0.99115,1e-05,1.93245]
[1778343427447,42.18,80612.22,0.0,0.99113,1e-05,1.93623]
[1778343429090,42.18,80613.49,0.0,0.99114,1e-05,1.93454]
[1778343429311,42.18,80613.49,0.0,0.99114,1e-05,1.93454]
[1778343432816,42.18,80614.01,0.0,0.99114,1e-05,1.93385]
[1778343433061,42.18,80614.01,0.0,0.99114,1e-05,1.93385]
[1778343433133,42.18,80614.52,0.0,0.99114,1e-05,1.93318]
[1778343439307,42.18,80614.12,0.0,0.99114,1e-05,1.93371]
[1778343439561,42.18,80614.37,0.0,0.99114,1e-05,1.93338]
[1778343445763,42.18,80613.88,0.0,0.99114,1e-05,1.93403]
[1778343450798,42.18,80617.68,0.0,0.99117,1e-05,1.929]
[1778343451542,42.18,80617.68,0.0,0.99117,1e-05,1.929]
[1778343451561,42.18,80617.68,0.0,0.99117,1e-05,1.929]
[1778343451805,42.18,80618.46,0.0,0.99118,1e-05,1.92678]
[1778343453355,42.18,80618.46,0.0,0.99118,1e-05,1.92678]
[1778343453560,42.18,80619.54,0.0,0.99118,1e-05,1.92535]
[1778343459849,42.18,80621.56,0.0,0.9912,1e-05,1.92269]
[1778343460075,42.18,80621.56,0.0,0.9912,1e-05,1.92269]
[1778343460174,42.18,80621.75,0.0,0.9912,1e-05,1.92244]
[1778343461040,42.18,80621.75,0.0,0.9912,1e-05,1.92244]
[1778343461065,42.18,80621.75,0.0,0.9912,1e-05,1.92244]
[1778343462889,42.18,80636.55,0.0,0.9913,1e-05,1.90302]
[1778343464326,42.18,80636.55,0.0,0.9913,1e-05,1.90302]
[1778343464342,42.18,80642.94,0.0,0.99135,1e-05,1.89469]
[1778343464558,42.18,80642.94,0.0,0.99135,1e-05,1.89469]
[1778343464905,42.18,80643.28,0.0,0.99135,1e-05,1.89425]
[1778343469120,42.18,80641.37,0.0,0.99134,1e-05,1.89674]
[1778343469310,42.18,80641.37,0.0,0.99134,1e-05,1.89674]
[1778343472020,42.18,80641.3,0.0,0.99134,1e-05,1.89683]
[1778343477996,42.18,80638.8,0.0,0.99132,1e-05,1.90009]
[1778343483046,42.18,80629.96,0.0,0.99126,1e-05,1.91165]
[1778343484053,42.18,80627.7,0.0,0.99124,1e-05,1.91461]
[1778343485280,42.18,80627.7,0.0,0.99124,1e-05,1.91461]
[1778343485313,42.18,80627.7,0.0,0.99124,1e-05,1.91461]
[1778343486069,42.18,80627.7,0.0,0.99124,1e-05,1.91461]
[1778343487074,42.18,80628.51,0.0,0.99125,1e-05,1.91355]
[1778343491102,42.18,80630.9,0.0,0.99126,1e-05,1.91042]
[1778343493435,42.18,80631.8,0.0,0.99127,1e-05,1.90924]
[1778343493560,42.18,80631.55,0.0,0.99127,1e-05,1.90956]
[1778343494123,42.18,80638.05,0.0,0.99131,1e-05,1.90107]
[1778343495130,42.18,80643.29,0.0,0.99135,1e-05,1.89424]
[1778343496137,42.18,80639.7,0.0,0.99133,1e-05,1.89891]
[1778343497334,42.18,80639.7,0.0,0.99133,1e-05,1.89891]
[1778343497880,42.18,80640.73,0.0,0.99133,1e-05,1.89757]
[1778343498248,42.18,80640.73,0.0,0.99133,1e-05,1.89757]
[1778343498332,42.18,80640.82,0.0,0.99133,1e-05,1.89745]
[1778343504064,42.18,80640.96,0.0,0.99133,1e-05,1.89727]
[1778343504165,42.18,80640.96,0.0,0.99133,1e-05,1.89727]
[1778343509228,42.18,80641.74,0.0,0.99134,1e-05,1.89626]
[1778343511430,42.18,80642.11,0.0,0.99134,1e-05,1.89577]
[1778343511562,42.18,80642.56,0.0,0.99135,1e-05,1.89401]
[1778343517284,42.18,80641.41,0.0,0.99134,1e-05,1.8955]
[1778343519329,42.18,80642.16,0.0,0.99135,1e-05,1.89453]
[1778343519563,42.18,80643.15,0.0,0.99135,1e-05,1.89324]
[1778343525340,42.18,80642.5,0.0,0.99135,1e-05,1.89408]
[1778343527468,42.18,80639.1,0.0,0.99133,1e-05,1.89851]
[1778343528361,42.18,80635.36,0.0,0.9913,1e-05,1.90339]
[1778343529416,42.18,80635.36,0.0,0.9913,1e-05,1.90339]
[1778343529560,42.18,80635.36,0.0,0.9913,1e-05,1.90339]
[1778343530066,42.18,80634.96,0.0,0.9913,1e-05,1.90392]
[1778343530161,42.18,80634.96,0.0,0.9913,1e-05,1.90392]
[1778343535411,42.18,80634.9,0.0,0.9913,1e-05,1.90399]
[1778343541452,42.18,80631.98,0.0,0.99128,1e-05,1.90781]
[1778343542938,42.18,80630.44,0.0,0.99127,1e-05,1.90983]
[1778343543067,42.18,80630.44,0.0,0.99127,1e-05,1.90983]
[1778343550515,42.18,80628.57,0.0,0.99125,1e-05,1.91228]
[1778343552301,42.18,80627.26,0.0,0.99124,1e-05,1.914]
[1778343552314,42.18,80627.26,0.0,0.99124,1e-05,1.914]
[1778343553536,42.18,80622.36,0.0,0.99121,1e-05,1.92044]
[1778343555386,42.18,80620.41,0.0,0.9912,1e-05,1.92301]
[1778343555563,42.18,80620.41,0.0,0.9912,1e-05,1.92301]
[1778343556282,42.18,80619.65,0.0,0.99119,1e-05,1.92401]
[1778343556311,42.18,80619.65,0.0,0.99119,1e-05,1.92401]
[1778343556557,42.18,80619.58,0.0,0.99119,1e-05,1.9241]
[1778343561592,42.18,80620.1,0.0,0.99119,1e-05,1.92342]
[1778343564467,42.18,80621.28,0.0,0.9912,1e-05,1.92186]
[1778343564561,42.18,80621.28,0.0,0.9912,1e-05,1.92186]
[1778343570655,42.18,80618.14,0.0,0.99118,1e-05,1.926]
[1778343572873,42.18,80618.79,0.0,0.99119,1e-05,1.92395]
[1778343573077,42.18,80618.79,0.0,0.99119,1e-05,1.92395]
[1778343575369,42.18,80614.9,0.0,0.99116,1e-05,1.92908]
[1778343575562,42.18,80614.9,0.0,0.99116,1e-05,1.92908]
[1778343575413,42.18,80617.86,0.0,0.99118,1e-05,1.92518]
[1778343580725,42.18,80621.48,0.0,0.99121,1e-05,1.92041]
[1778343587203,42.18,80621.66,0.0,0.99121,1e-05,1.92017]
[1778343587312,42.18,80621.66,0.0,0.99121,1e-05,1.92017]
[1778343592810,42.18,80621.39,0.0,0.99121,1e-05,1.92052]
[1778343595422,42.18,80621.43,0.0,0.99121,1e-05,1.92047]
[1778343595831,42.18,80639.22,0.0,0.99133,1e-05,1.89717]
[1778343596838,42.18,80639.45,0.0,0.99133,1e-05,1.89687]
[1778343598956,42.18,80638.49,0.0,0.99133,1e-05,1.89812]
[1778343604895,42.18,80635.67,0.0,0.99131,1e-05,1.9018]
[1778343608043,42.18,80633.05,0.0,0.99129,1e-05,1.90523]
[1778343608062,42.18,80633.05,0.0,0.99129,1e-05,1.90523]
[1778343608144,42.18,80633.47,0.0,0.99129,1e-05,1.90468]
[1778343611944,42.18,80641.21,0.0,0.99135,1e-05,1.89458]
[1778343613007,42.18,80641.21,0.0,0.99135,1e-05,1.89458]
[1778343613070,42.18,80641.21,0.0,0.99135,1e-05,1.89458]
[1778343618994,42.18,80648.12,0.0,0.99139,1e-05,1.8856]
[1778343620619,42.18,80648.12,0.0,0.99139,1e-05,1.8856]
[1778343620810,42.18,80648.27,0.0,0.99139,1e-05,1.88541]
[1778343624030,42.18,80657.62,0.0,0.99146,1e-05,1.87332]
[1778343625036,42.18,80668.43,0.0,0.99153,1e-05,1.85943]
[1778343626409,42.18,80668.43,0.0,0.99153,1e-05,1.85943]
[1778343626559,42.18,80668.43,0.0,0.99153,1e-05,1.85943]
[1778343626510,42.18,80668.63,0.0,0.99153,1e-05,1.85917]
[1778343630701,42.18,80669.04,0.0,0.99154,1e-05,1.85865]
[1778343631137,42.18,80730.48,0.0,0.99195,1e-05,1.7802]
[1778343632184,42.18,80730.48,0.0,0.99195,1e-05,1.7802]
[1778343632224,42.18,80745.37,0.0,0.99204,1e-05,1.76188]
[1778343633099,42.18,80739.53,0.0,0.99201,1e-05,1.76904]
[1778343634181,42.18,80739.53,0.0,0.99201,1e-05,1.76904]
[1778343634252,42.18,80725.5,0.0,0.99192,1e-05,1.78636]
[1778343635063,42.18,80725.5,0.0,0.99192,1e-05,1.78636]
[1778343635112,42.18,80724.03,0.0,0.99191,1e-05,1.78818]
[1778343636119,42.18,80702.33,0.0,0.99176,1e-05,1.81526]
[1778343637126,42.18,80693.72,0.0,0.99171,1e-05,1.8261]
[1778343638133,42.18,80693.48,0.0,0.99171,1e-05,1.82641]
[1778343639410,42.18,80693.48,0.0,0.99171,1e-05,1.82641]
[1778343639520,42.18,80693.79,0.0,0.99171,1e-05,1.82602]
[1778343640147,42.18,80703.61,0.0,0.99177,1e-05,1.81366]
[1778343641154,42.18,80700.42,0.0,0.99175,1e-05,1.81766]
[1778343642161,42.18,80694.16,0.0,0.99171,1e-05,1.82555]
[1778343644176,42.18,80689.24,0.0,0.99168,1e-05,1.83177]
[1778343645580,42.18,80689.24,0.0,0.99168,1e-05,1.83177]
[1778343645668,42.18,80685.99,0.0,0.99166,1e-05,1.83588]
[1778343645820,42.18,80685.99,0.0,0.99166,1e-05,1.83588]
[1778343646189,42.18,80681.33,0.0,0.99162,1e-05,1.8418]
[1778343648203,42.18,80674.73,0.0,0.99158,1e-05,1.85021]
[1778343650217,42.18,80668.01,0.0,0.99153,1e-05,1.8588]
[1778343654245,42.18,80673.19,0.0,0.99157,1e-05,1.85217]
[1778343655583,42.18,80673.19,0.0,0.99157,1e-05,1.85217]
[1778343655611,42.18,80678.52,0.0,0.99161,1e-05,1.84537]
[1778343656259,42.18,80681.82,0.0,0.99163,1e-05,1.84118]
[1778343657564,42.18,80681.82,0.0,0.99163,1e-05,1.84118]
[1778343657648,42.18,80683.78,0.0,0.99164,1e-05,1.83869]
[1778343657722,42.18,80683.78,0.0,0.99164,1e-05,1.83869]
[1778343658273,42.18,80685.52,0.0,0.99165,1e-05,1.83648]
[1778343659281,42.18,80687.76,0.0,0.99167,1e-05,1.83364]
[1778343661560,42.18,80688.42,0.0,0.99167,1e-05,1.8328]
[1778343661659,42.18,80686.48,0.0,0.99166,1e-05,1.83526]
[1778343664315,42.18,80679.95,0.0,0.99161,1e-05,1.84355]
[1778343665578,42.18,80679.95,0.0,0.99161,1e-05,1.84355]
[1778343665669,42.18,80675.87,0.0,0.99159,1e-05,1.84875]
[1778343666330,42.18,80671.09,0.0,0.99156,1e-05,1.85486]
[1778343671367,42.18,80672.53,0.0,0.99157,1e-05,1.85302]
[1778343672374,42.18,80675.36,0.0,0.99158,1e-05,1.8494]
[1778343673381,42.18,80679.87,0.0,0.99161,1e-05,1.84366]
[1778343674388,42.18,80687.74,0.0,0.99167,1e-05,1.83367]
[1778343675568,42.18,80687.74,0.0,0.99167,1e-05,1.83367]
[1778343675582,42.18,80694.58,0.0,0.99171,1e-05,1.82502]
[1778343677409,42.18,80697.46,0.0,0.99173,1e-05,1.82139]
[1778343678416,42.18,80693.81,0.0,0.99171,1e-05,1.82599]
[1778343679423,42.18,80689.53,0.0,0.99168,1e-05,1.8314]
[1778343680430,42.18,80686.97,0.0,0.99166,1e-05,1.83464]
[1778343682444,42.18,80690.9,0.0,0.99169,1e-05,1.82967]
[1778343683451,42.18,80693.34,0.0,0.9917,1e-05,1.82658]
[1778343688486,42.18,80694.35,0.0,0.99171,1e-05,1.82531]
[1778343689493,42.18,80689.99,0.0,0.99168,1e-05,1.83082]
[1778343691507,42.18,80686.77,0.0,0.99167,1e-05,1.83374]
[1778343694598,42.18,80686.58,0.0,0.99166,1e-05,1.83398]
[1778343694675,42.18,80680.21,0.0,0.99162,1e-05,1.84206]
[1778343696542,42.18,80676.1,0.0,0.99159,1e-05,1.8473]
[1778343698227,42.18,80674.82,0.0,0.99159,1e-05,1.84893]
[1778343698308,42.18,80674.82,0.0,0.99159,1e-05,1.84893]
[1778343698556,42.18,80671.35,0.0,0.99156,1e-05,1.85336]
[1778343699563,42.18,80668.88,0.0,0.99155,1e-05,1.85652]
[1778343701577,42.18,80666.2,0.0,0.99153,1e-05,1.85995]
[1778343703057,42.18,80664.49,0.0,0.99152,1e-05,1.86214]
[1778343703308,42.18,80664.49,0.0,0.99152,1e-05,1.86214]
[1778343705605,42.18,80667.54,0.0,0.99154,1e-05,1.85823]
[1778343710644,42.18,80667.42,0.0,0.99154,1e-05,1.85839]
[1778343715394,42.18,80668.63,0.0,0.99154,1e-05,1.85684]
[1778343715569,42.18,80668.63,0.0,0.99154,1e-05,1.85684]
[1778343717693,42.18,80676.7,0.0,0.9916,1e-05,1.84653]
[1778343718520,42.18,80676.7,0.0,0.9916,1e-05,1.84653]
[1778343718700,42.18,80679.07,0.0,0.99161,1e-05,1.84351]
[1778343721721,42.18,80682.81,0.0,0.99164,1e-05,1.83876]
[1778343725567,42.18,80684.3,0.0,0.99165,1e-05,1.83687]
[1778343725751,42.18,80684.16,0.0,0.99165,1e-05,1.83705]
[1778343729570,42.18,80684.57,0.0,0.99165,1e-05,1.83653]
[1778343729779,42.18,80684.7,0.0,0.99165,1e-05,1.83636]
[1778343731793,42.18,80678.22,0.0,0.99161,1e-05,1.8446]
[1778343732800,42.18,80669.77,0.0,0.99155,1e-05,1.85538]
[1778343734814,42.18,80667.12,0.0,0.99153,1e-05,1.85877]
[1778343740856,42.18,80670.85,0.0,0.99156,1e-05,1.854]
[1778343742870,42.18,80676.84,0.0,0.9916,1e-05,1.84635]
[1778343747905,42.18,80675.33,0.0,0.99159,1e-05,1.84828]
[1778343751933,42.18,80671.51,0.0,0.99157,1e-05,1.85199]
[1778343756969,42.18,80672.42,0.0,0.99157,1e-05,1.85083]
[1778343762003,42.18,80674.05,0.0,0.99159,1e-05,1.84875]
[1778343765025,42.18,80680.01,0.0,0.99163,1e-05,1.84116]
[1778343770060,42.18,80681.13,0.0,0.99163,1e-05,1.83974]
[1778343772074,42.18,80688.0,0.0,0.99168,1e-05,1.83103]
[1778343775095,42.18,80691.74,0.0,0.9917,1e-05,1.8263]
[1778343780130,42.18,80691.95,0.0,0.99171,1e-05,1.82603]
[1778343785165,42.18,80691.49,0.0,0.9917,1e-05,1.82661]
[1778343790201,42.18,80690.75,0.0,0.9917,1e-05,1.82755]
[1778343795236,42.18,80691.77,0.0,0.9917,1e-05,1.82626]
[1778343798257,42.18,80687.1,0.0,0.99167,1e-05,1.83216]
[1778343803292,42.18,80686.39,0.0,0.99167,1e-05,1.83306]
[1778343808327,42.18,80685.52,0.0,0.99166,1e-05,1.83417]
[1778343813362,42.18,80684.54,0.0,0.99166,1e-05,1.83425]
[1778343818398,42.18,80684.18,0.0,0.99166,1e-05,1.83471]
[1778343823433,42.18,80683.71,0.0,0.99166,1e-05,1.8353]
[1778343828468,42.18,80685.59,0.0,0.99167,1e-05,1.83292]
[1778343833503,42.18,80687.34,0.0,0.99168,1e-05,1.83071]
[1778343838538,42.18,80688.22,0.0,0.99169,1e-05,1.82959]
[1778343843574,42.18,80694.54,0.0,0.99173,1e-05,1.82161]
[1778343846595,42.18,80698.87,0.0,0.99176,1e-05,1.81617]
[1778343853645,42.18,80700.33,0.0,0.99177,1e-05,1.81433]
[1778343854791,42.18,80700.33,0.0,0.99177,1e-05,1.81433]
[1778343854811,42.18,80700.33,0.0,0.99177,1e-05,1.81433]
[1778343856666,42.18,80694.24,0.0,0.99173,1e-05,1.82199]
[1778343859166,42.18,80689.97,0.0,0.9917,1e-05,1.82738]
[1778343859309,42.18,80689.97,0.0,0.9917,1e-05,1.82738]
[1778343859687,42.18,80689.74,0.0,0.9917,1e-05,1.82767]
[1778343864722,42.18,80690.54,0.0,0.9917,1e-05,1.82666]
[1778343865566,42.18,80690.54,0.0,0.9917,1e-05,1.82666]
[1778343870765,42.18,80691.05,0.0,0.9917,1e-05,1.82602]
[1778343872892,42.18,80695.31,0.0,0.99174,1e-05,1.81949]
[1778343873063,42.18,80697.86,0.0,0.99175,1e-05,1.81629]
[1778343873231,42.18,80697.86,0.0,0.99175,1e-05,1.81629]
[1778343873312,42.18,80697.86,0.0,0.99175,1e-05,1.81629]
[1778343873786,42.18,80697.82,0.0,0.99175,1e-05,1.81634]
[1778343878719,42.18,80698.43,0.0,0.99176,1e-05,1.81557]
[1778343878817,42.18,80698.43,0.0,0.99176,1e-05,1.81557]
[1778343878823,42.18,80698.07,0.0,0.99176,1e-05,1.81602]
[1778343879059,42.18,80698.07,0.0,0.99176,1e-05,1.81602]
[1778343879309,42.18,80698.07,0.0,0.99176,1e-05,1.81602]
[1778343883859,42.18,80716.03,0.0,0.99187,1e-05,1.79357]
[1778343884866,42.18,80717.85,0.0,0.99189,1e-05,1.7913]
[1778343886245,42.18,80717.71,0.0,0.99188,1e-05,1.79148]
[1778343886314,42.18,80717.71,0.0,0.99188,1e-05,1.79148]
[1778343886802,42.18,80717.71,0.0,0.99188,1e-05,1.79148]
[1778343886814,42.18,80717.71,0.0,0.99188,1e-05,1.79148]
[1778343886880,42.18,80718.35,0.0,0.99189,1e-05,1.79068]
[1778343891915,42.18,80718.95,0.0,0.99189,1e-05,1.78994]
[1778343894749,42.18,80718.71,0.0,0.99189,1e-05,1.79024]
[1778343894811,42.18,80718.71,0.0,0.99189,1e-05,1.79024]
[1778343894936,42.18,80718.69,0.0,0.99189,1e-05,1.79026]
[1778343896638,42.18,80716.8,0.0,0.99188,1e-05,1.79261]
[1778343896815,42.18,80716.8,0.0,0.99188,1e-05,1.79261]
[1778343902993,42.18,80718.41,0.0,0.99189,1e-05,1.79061]
[1778343904459,42.18,80718.41,0.0,0.99189,1e-05,1.79061]
[1778343904561,42.18,80718.41,0.0,0.99189,1e-05,1.79061]
[1778343904662,42.18,80720.38,0.0,0.9919,1e-05,1.78816]
[1778343905515,42.18,80720.38,0.0,0.9919,1e-05,1.78816]
[1778343905561,42.18,80720.38,0.0,0.9919,1e-05,1.78816]
[1778343911048,42.18,80721.28,0.0,0.99191,1e-05,1.78705]
[1778343915076,42.18,80732.55,0.0,0.99198,1e-05,1.77312]
[1778343916083,42.18,80738.4,0.0,0.99202,1e-05,1.76592]
[1778343918843,42.18,80739.39,0.0,0.99203,1e-05,1.76471]
[1778343918850,42.18,80739.39,0.0,0.99203,1e-05,1.76471]
[1778343919060,42.18,80739.39,0.0,0.99203,1e-05,1.76471]
[1778343921118,42.18,80753.98,0.0,0.99212,1e-05,1.74688]
[1778343922125,42.18,80757.72,0.0,0.99214,1e-05,1.74234]
[1778343926039,42.18,80760.68,0.0,0.99216,1e-05,1.73875]
[1778343926071,42.18,80760.68,0.0,0.99216,1e-05,1.73875]
[1778343930877,42.18,80757.51,0.0,0.99214,1e-05,1.74259]
[1778343930913,42.18,80757.81,0.0,0.99214,1e-05,1.74223]
[1778343931062,42.18,80757.81,0.0,0.99214,1e-05,1.74223]
[1778343931653,42.18,80757.81,0.0,0.99214,1e-05,1.74223]
[1778343931809,42.18,80757.81,0.0,0.99214,1e-05,1.74223]
[1778343937302,42.18,80755.26,0.0,0.99213,1e-05,1.74421]
[1778343937313,42.18,80755.26,0.0,0.99213,1e-05,1.74421]
[1778343937614,42.18,80755.26,0.0,0.99213,1e-05,1.74421]
[1778343937811,42.18,80755.26,0.0,0.99213,1e-05,1.74421]
[1778343937913,42.18,80752.81,0.0,0.99212,1e-05,1.74719]
[1778343940251,42.18,80746.01,0.0,0.99207,1e-05,1.75548]
[1778343941594,42.18,80746.01,0.0,0.99207,1e-05,1.75548]
[1778343941810,42.18,80746.01,0.0,0.99207,1e-05,1.75548]
[1778343943272,42.18,80740.13,0.0,0.99203,1e-05,1.76267]
[1778343945576,42.18,80736.44,0.0,0.99201,1e-05,1.7672]
[1778343945811,42.18,80736.44,0.0,0.99201,1e-05,1.7672]
[1778343945881,42.18,80736.54,0.0,0.99201,1e-05,1.76708]
[1778343950353,42.18,80732.86,0.0,0.99199,1e-05,1.77161]
[1778343950565,42.18,80732.86,0.0,0.99199,1e-05,1.77161]
[1778343956409,42.18,80732.42,0.0,0.99199,1e-05,1.77215]
[1778343961398,42.18,80737.64,0.0,0.99202,1e-05,1.76573]
[1778343962215,42.18,80737.64,0.0,0.99202,1e-05,1.76573]
[1778343962309,42.18,80737.64,0.0,0.99202,1e-05,1.76573]
[1778343962674,42.18,80737.64,0.0,0.99202,1e-05,1.76573]
[1778343962812,42.18,80737.64,0.0,0.99202,1e-05,1.76573]
[1778343962912,42.18,80736.94,0.0,0.99201,1e-05,1.76659]
[1778343968625,42.18,80735.61,0.0,0.99201,1e-05,1.76822]
[1778343968812,42.18,80735.61,0.0,0.99201,1e-05,1.76822]
[1778343968873,42.18,80736.18,0.0,0.99201,1e-05,1.76752]
[1778343969324,42.18,80736.18,0.0,0.99201,1e-05,1.76752]
[1778343969562,42.18,80736.18,0.0,0.99201,1e-05,1.76752]
[1778343970465,42.18,80722.7,0.0,0.99192,1e-05,1.78415]
[1778343971472,42.18,80727.84,0.0,0.99196,1e-05,1.7778]
[1778343972479,42.18,80730.81,0.0,0.99197,1e-05,1.77413]
[1778343973301,42.18,80730.81,0.0,0.99197,1e-05,1.77413]
[1778343973673,42.18,80730.81,0.0,0.99197,1e-05,1.77413]
[1778343973812,42.18,80731.26,0.0,0.99198,1e-05,1.77358]
[1778343974099,42.18,80731.26,0.0,0.99198,1e-05,1.77358]
[1778343979872,42.18,80731.23,0.0,0.99198,1e-05,1.77361]
[1778343979973,42.18,80732.76,0.0,0.99199,1e-05,1.77173]
[1778343980061,42.18,80732.76,0.0,0.99199,1e-05,1.77173]
[1778343980438,42.18,80732.76,0.0,0.99199,1e-05,1.77173]
[1778343980565,42.18,80732.76,0.0,0.99199,1e-05,1.77173]
[1778343989603,42.18,80732.79,0.0,0.99199,1e-05,1.77169]
[1778343992624,42.18,80728.25,0.0,0.99196,1e-05,1.77616]
[1778343994913,42.18,80728.18,0.0,0.99196,1e-05,1.77624]
[1778343995014,42.18,80728.18,0.0,0.99196,1e-05,1.77624]
[1778343995068,42.18,80728.18,0.0,0.99196,1e-05,1.77624]
[1778343995158,42.18,80728.18,0.0,0.99196,1e-05,1.77624]
[1778343995313,42.18,80728.18,0.0,0.99196,1e-05,1.77624]
[1778344000680,42.18,80729.12,0.0,0.99197,1e-05,1.77508]
[1778344005715,42.18,80725.67,0.0,0.99195,1e-05,1.77934]
[1778344006552,42.18,80725.67,0.0,0.99195,1e-05,1.77934]
[1778344006559,42.18,80725.67,0.0,0.99195,1e-05,1.77934]
[1778344006722,42.18,80724.14,0.0,0.99194,1e-05,1.78123]
[1778344007087,42.18,80724.14,0.0,0.99194,1e-05,1.78123]
[1778344007314,42.18,80724.14,0.0,0.99194,1e-05,1.78123]
[1778344010750,42.18,80716.11,0.0,0.99188,1e-05,1.79119]
[1778344013771,42.18,80710.13,0.0,0.99185,1e-05,1.79863]
[1778344015785,42.18,80703.81,0.0,0.9918,1e-05,1.80653]
[1778344017648,42.18,80704.38,0.0,0.99181,1e-05,1.80582]
[1778344017817,42.18,80704.38,0.0,0.99181,1e-05,1.80582]
[1778344017893,42.18,80704.38,0.0,0.99181,1e-05,1.80582]
[1778344018063,42.18,80704.38,0.0,0.99181,1e-05,1.80582]
[1778344017894,42.18,80704.42,0.0,0.99181,1e-05,1.80577]
[1778344020820,42.18,80687.8,0.0,0.9917,1e-05,1.82666]
[1778344021827,42.18,80685.95,0.0,0.99169,1e-05,1.829]
[1778344026300,42.18,80688.09,0.0,0.9917,1e-05,1.82629]
[1778344026313,42.18,80688.09,0.0,0.9917,1e-05,1.82629]
[1778344026595,42.18,80688.09,0.0,0.9917,1e-05,1.82629]
[1778344026812,42.18,80688.09,0.0,0.9917,1e-05,1.82629]
[1778344026870,42.18,80689.12,0.0,0.99171,1e-05,1.82499]
[1778344031900,42.18,80689.03,0.0,0.99171,1e-05,1.82511]
[1778344035040,42.18,80687.94,0.0,0.9917,1e-05,1.82648]
[1778344035066,42.18,80687.94,0.0,0.9917,1e-05,1.82648]
[1778344035246,42.18,80687.91,0.0,0.9917,1e-05,1.82652]
[1778344035315,42.18,80687.91,0.0,0.9917,1e-05,1.82652]
[1778344035928,42.18,80687.94,0.0,0.9917,1e-05,1.82648]
[1778344040963,42.18,80689.17,0.0,0.99171,1e-05,1.82493]
[1778344045998,42.18,80690.28,0.0,0.99171,1e-05,1.82353]
[1778344049001,42.18,80690.26,0.0,0.99171,1e-05,1.82355]
[1778344049065,42.18,80690.26,0.0,0.99171,1e-05,1.82355]
[1778344049102,42.18,80690.28,0.0,0.99171,1e-05,1.82353]
[1778344049261,42.18,80690.28,0.0,0.99171,1e-05,1.82353]
[1778344049313,42.18,80690.28,0.0,0.99171,1e-05,1.82353]
[1778344055062,42.18,80690.4,0.0,0.99172,1e-05,1.82223]
[1778344060097,42.18,80690.27,0.0,0.99172,1e-05,1.82239]
[1778344064510,42.18,80690.22,0.0,0.99172,1e-05,1.82245]
[1778344064559,42.18,80690.22,0.0,0.99172,1e-05,1.82245]
[1778344064608,42.18,80690.22,0.0,0.99172,1e-05,1.82245]
[1778344064808,42.18,80690.22,0.0,0.99172,1e-05,1.82245]
[1778344064909,42.18,80690.22,0.0,0.99172,1e-05,1.82245]
[1778344070167,42.18,80691.6,0.0,0.99173,1e-05,1.82071]
[1778344071907,42.18,80691.6,0.0,0.99173,1e-05,1.82071]
[1778344072059,42.18,80691.6,0.0,0.99173,1e-05,1.82071]
[1778344072008,42.18,80691.9,0.0,0.99173,1e-05,1.82034]
[1778344072213,42.18,80691.9,0.0,0.99173,1e-05,1.82034]
[1778344072315,42.18,80691.9,0.0,0.99173,1e-05,1.82034]
[1778344079230,42.18,80691.24,0.0,0.99173,1e-05,1.82117]
[1778344084265,42.18,80691.28,0.0,0.99173,1e-05,1.82112]
[1778344085236,42.18,80691.28,0.0,0.99173,1e-05,1.82112]
[1778344085310,42.18,80691.28,0.0,0.99173,1e-05,1.82112]
[1778344085423,42.18,80691.28,0.0,0.99173,1e-05,1.82112]
[1778344085565,42.18,80691.28,0.0,0.99173,1e-05,1.82112]
[1778344085663,42.18,80691.28,0.0,0.99173,1e-05,1.82112]
[1778344091314,42.18,80691.81,0.0,0.99173,1e-05,1.82045]
[1778344096349,42.18,80691.41,0.0,0.99173,1e-05,1.82095]
[1778344097706,42.18,80691.41,0.0,0.99173,1e-05,1.82095]
[1778344097809,42.18,80691.41,0.0,0.99173,1e-05,1.82095]
[1778344097864,42.18,80691.41,0.0,0.99173,1e-05,1.82095]
[1778344098062,42.18,80691.41,0.0,0.99173,1e-05,1.82095]
[1778344098149,42.18,80691.7,0.0,0.99173,1e-05,1.82059]
[1778344104042,42.18,80689.87,0.0,0.99172,1e-05,1.82289]
[1778344104059,42.18,80689.87,0.0,0.99172,1e-05,1.82289]
[1778344104143,42.18,80688.29,0.0,0.99171,1e-05,1.82489]
[1778344104221,42.18,80688.29,0.0,0.99171,1e-05,1.82489]
[1778344104313,42.18,80688.29,0.0,0.99171,1e-05,1.82489]
[1778344109441,42.18,80688.82,0.0,0.99171,1e-05,1.82422]
[1778344112853,42.18,80688.82,0.0,0.99171,1e-05,1.82422]
[1778344113045,42.18,80688.82,0.0,0.99171,1e-05,1.82422]
[1778344113060,42.18,80688.82,0.0,0.99171,1e-05,1.82422]
[1778344113146,42.18,80688.82,0.0,0.99171,1e-05,1.82307]
[1778344119511,42.18,80689.03,0.0,0.99172,1e-05,1.8228]
[1778344121867,42.18,80689.03,0.0,0.99172,1e-05,1.8228]
[1778344122049,42.18,80689.03,0.0,0.99172,1e-05,1.8228]
[1778344122067,42.18,80689.03,0.0,0.99172,1e-05,1.8228]
[1778344122072,42.18,80689.23,0.0,0.99172,1e-05,1.82255]
[1778344129582,42.18,80689.28,0.0,0.99172,1e-05,1.82249]
[1778344131460,42.18,80689.06,0.0,0.99172,1e-05,1.82276]
[1778344131559,42.18,80689.06,0.0,0.99172,1e-05,1.82276]
[1778344132034,42.18,80689.06,0.0,0.99172,1e-05,1.82276]
[1778344132062,42.18,80689.06,0.0,0.99172,1e-05,1.82276]
[1778344132135,42.18,80688.99,0.0,0.99172,1e-05,1.82285]
[1778344137641,42.18,80687.48,0.0,0.99171,1e-05,1.82476]
[1778344138941,42.18,80687.48,0.0,0.99171,1e-05,1.82476]
[1778344139059,42.18,80687.48,0.0,0.99171,1e-05,1.82476]
[1778344139160,42.18,80684.52,0.0,0.99169,1e-05,1.8285]
[1778344139308,42.18,80684.52,0.0,0.99169,1e-05,1.8285]
[1778344139567,42.18,80684.52,0.0,0.99169,1e-05,1.8285]
[1778344139661,42.18,80680.63,0.0,0.99166,1e-05,1.83342]
[1778344140668,42.18,80668.76,0.0,0.99158,1e-05,1.84852]
[1778344142682,42.18,80663.5,0.0,0.99155,1e-05,1.85524]
[1778344144867,42.18,80663.77,0.0,0.99155,1e-05,1.85489]
[1778344145060,42.18,80663.77,0.0,0.99155,1e-05,1.85489]
[1778344145148,42.18,80662.96,0.0,0.99154,1e-05,1.85593]
[1778344145935,42.18,80662.96,0.0,0.99154,1e-05,1.85593]
[1778344146064,42.18,80662.96,0.0,0.99154,1e-05,1.85593]
[1778344146165,42.18,80659.55,0.0,0.99152,1e-05,1.8603]
[1778344151777,42.18,80657.8,0.0,0.99151,1e-05,1.86255]
[1778344151809,42.18,80657.8,0.0,0.99151,1e-05,1.86255]
[1778344152012,42.18,80657.8,0.0,0.99151,1e-05,1.86255]
[1778344152059,42.18,80657.8,0.0,0.99151,1e-05,1.86255]
[1778344152160,42.18,80659.93,0.0,0.99152,1e-05,1.85981]
[1778344155504,42.18,80660.81,0.0,0.99153,1e-05,1.85868]
[1778344155565,42.18,80660.81,0.0,0.99153,1e-05,1.85868]
[1778344155751,42.18,80660.81,0.0,0.99153,1e-05,1.85868]
[1778344155814,42.18,80660.81,0.0,0.99153,1e-05,1.85868]
[1778344155852,42.18,80661.02,0.0,0.99153,1e-05,1.85842]
[1778344161815,42.18,80656.99,0.0,0.9915,1e-05,1.86359]
[1778344163911,42.18,80655.33,0.0,0.99149,1e-05,1.86572]
[1778344164065,42.18,80655.33,0.0,0.99149,1e-05,1.86572]
[1778344169871,42.18,80648.92,0.0,0.99145,1e-05,1.87398]
[1778344171885,42.18,80644.07,0.0,0.99142,1e-05,1.87907]
[1778344172673,42.18,80644.07,0.0,0.99142,1e-05,1.87907]
[1778344172810,42.18,80644.07,0.0,0.99142,1e-05,1.87907]
[1778344172936,42.18,80644.07,0.0,0.99142,1e-05,1.87907]
[1778344173060,42.18,80644.07,0.0,0.99142,1e-05,1.87907]
[1778344173161,42.18,80643.89,0.0,0.99142,1e-05,1.8793]
[1778344178935,42.18,80643.47,0.0,0.99141,1e-05,1.87985]
[1778344180949,42.18,80639.2,0.0,0.99138,1e-05,1.88538]
[1778344182972,42.18,80637.76,0.0,0.99137,1e-05,1.88725]
[1778344183060,42.18,80637.76,0.0,0.99137,1e-05,1.88725]
[1778344183169,42.18,80637.76,0.0,0.99137,1e-05,1.88725]
[1778344183161,42.18,80638.69,0.0,0.99138,1e-05,1.88604]
[1778344183310,42.18,80638.69,0.0,0.99138,1e-05,1.88604]
[1778344183970,42.18,80643.95,0.0,0.99142,1e-05,1.87923]
[1778344189005,42.18,80644.9,0.0,0.99142,1e-05,1.878]
[1778344191650,42.18,80644.81,0.0,0.99142,1e-05,1.87811]
[1778344191812,42.18,80644.81,0.0,0.99142,1e-05,1.87811]
[1778344191924,42.18,80644.81,0.0,0.99142,1e-05,1.87811]
[1778344192061,42.18,80644.81,0.0,0.99142,1e-05,1.87811]
[1778344192162,42.18,80644.88,0.0,0.99142,1e-05,1.87802]
[1778344198147,42.18,80645.1,0.0,0.99143,1e-05,1.87774]
[1778344198249,42.18,80646.96,0.0,0.99144,1e-05,1.87534]
[1778344198312,42.18,80646.96,0.0,0.99144,1e-05,1.87534]
[1778344198426,42.18,80646.96,0.0,0.99144,1e-05,1.87534]
[1778344198564,42.18,80646.96,0.0,0.99144,1e-05,1.87534]
[1778344199075,42.18,80647.51,0.0,0.99144,1e-05,1.87462]
[1778344201089,42.18,80636.82,0.0,0.99137,1e-05,1.88847]
[1778344202096,42.18,80632.32,0.0,0.99134,1e-05,1.89432]
[1778344202472,42.18,80632.32,0.0,0.99134,1e-05,1.89432]
[1778344202564,42.18,80632.32,0.0,0.99134,1e-05,1.89432]
[1778344202772,42.18,80632.32,0.0,0.99134,1e-05,1.89432]
[1778344202810,42.18,80632.32,0.0,0.99134,1e-05,1.89432]
[1778344203103,42.18,80635.87,0.0,0.99136,1e-05,1.88971]
[1778344204111,42.18,80638.65,0.0,0.99138,1e-05,1.88609]
[1778344207122,42.18,80639.31,0.0,0.99139,1e-05,1.88524]
[1778344207131,42.18,80638.23,0.0,0.99138,1e-05,1.88664]
[1778344207308,42.18,80638.23,0.0,0.99138,1e-05,1.88664]
[1778344207488,42.18,80638.23,0.0,0.99138,1e-05,1.88664]
[1778344207559,42.18,80638.23,0.0,0.99138,1e-05,1.88664]
[1778344208139,42.18,80637.7,0.0,0.99137,1e-05,1.88733]
[1778344214181,42.18,80638.35,0.0,0.99138,1e-05,1.88648]
[1778344216034,42.18,80640.64,0.0,0.99139,1e-05,1.88351]
[1778344216060,42.18,80640.64,0.0,0.99139,1e-05,1.88351]
[1778344216195,42.18,80642.24,0.0,0.99141,1e-05,1.88144]
[1778344216347,42.18,80642.24,0.0,0.99141,1e-05,1.88144]
[1778344216558,42.18,80642.24,0.0,0.99141,1e-05,1.88144]
[1778344222237,42.18,80640.76,0.0,0.9914,1e-05,1.88336]
[1778344223082,42.18,80640.76,0.0,0.9914,1e-05,1.88336]
[1778344223244,42.18,80642.24,0.0,0.99141,1e-05,1.88144]
[1778344223309,42.18,80642.24,0.0,0.99141,1e-05,1.88144]
[1778344223456,42.18,80642.24,0.0,0.99141,1e-05,1.88144]
[1778344223560,42.18,80642.24,0.0,0.99141,1e-05,1.88144]
[1778344224251,42.18,80641.68,0.0,0.9914,1e-05,1.88217]
[1778344230020,42.18,80641.23,0.0,0.9914,1e-05,1.88275]
[1778344230058,42.18,80641.23,0.0,0.9914,1e-05,1.88275]
[1778344230121,42.18,80641.56,0.0,0.9914,1e-05,1.88232]
[1778344230438,42.18,80641.56,0.0,0.9914,1e-05,1.88232]
[1778344230562,42.18,80641.56,0.0,0.9914,1e-05,1.88232]
[1778344236363,42.18,80642.14,0.0,0.99141,1e-05,1.88039]
[1778344241398,42.18,80642.36,0.0,0.99141,1e-05,1.88011]
[1778344242924,42.18,80642.36,0.0,0.99141,1e-05,1.88011]
[1778344243059,42.18,80642.36,0.0,0.99141,1e-05,1.88011]
[1778344243128,42.18,80642.18,0.0,0.99141,1e-05,1.88034]
[1778344243451,42.18,80642.18,0.0,0.99141,1e-05,1.88034]
[1778344243567,42.18,80642.18,0.0,0.99141,1e-05,1.88034]
[1778344246611,42.18,80641.3,0.0,0.9914,1e-05,1.88148]
[1778344250995,42.18,80638.08,0.0,0.99138,1e-05,1.88565]
[1778344251062,42.18,80638.08,0.0,0.99138,1e-05,1.88565]
[1778344252475,42.18,80633.43,0.0,0.99135,1e-05,1.8917]
[1778344255289,42.18,80632.39,0.0,0.99134,1e-05,1.89305]
[1778344254489,42.18,80628.57,0.0,0.99132,1e-05,1.89803]
[1778344258230,42.18,80627.45,0.0,0.99131,1e-05,1.89949]
[1778344258299,42.18,80627.34,0.0,0.99131,1e-05,1.89963]
[1778344263673,42.18,80628.97,0.0,0.99132,1e-05,1.89751]
[1778344263810,42.18,80628.97,0.0,0.99132,1e-05,1.89751]
[1778344263850,42.18,80630.92,0.0,0.99133,1e-05,1.89496]
[1778344269594,42.18,80629.28,0.0,0.99132,1e-05,1.8971]
[1778344272127,42.18,80630.39,0.0,0.99133,1e-05,1.89566]
[1778344272314,42.18,80630.39,0.0,0.99133,1e-05,1.89566]
[1778344272616,42.18,80634.03,0.0,0.99135,1e-05,1.89092]
[1778344276092,42.18,80634.54,0.0,0.99136,1e-05,1.89025]
[1778344276315,42.18,80634.54,0.0,0.99136,1e-05,1.89025]
[1778344276777,42.18,80635.28,0.0,0.99136,1e-05,1.88929]
[1778344276810,42.18,80635.28,0.0,0.99136,1e-05,1.88929]
[1778344276911,42.18,80634.42,0.0,0.99136,1e-05,1.89041]
[1778344284252,42.18,80634.0,0.0,0.99135,1e-05,1.89095]
[1778344284320,42.18,80634.0,0.0,0.99135,1e-05,1.89095]
[1778344289734,42.18,80634.56,0.0,0.99136,1e-05,1.89023]
[1778344292970,42.18,80636.49,0.0,0.99138,1e-05,1.88654]
[1778344293060,42.18,80636.49,0.0,0.99138,1e-05,1.88654]
[1778344295820,42.18,80637.89,0.0,0.99139,1e-05,1.88472]
[1778344296063,42.18,80637.89,0.0,0.99139,1e-05,1.88472]
[1778344296089,42.18,80638.88,0.0,0.99139,1e-05,1.88344]
[1778344301818,42.18,80638.88,0.0,0.99139,1e-05,1.88344]
[1778344305988,42.18,80638.1,0.0,0.99139,1e-05,1.88445]
[1778344306060,42.18,80638.1,0.0,0.99139,1e-05,1.88445]
[1778344308684,42.18,80644.24,0.0,0.99143,1e-05,1.8765]
[1778344308867,42.18,80639.39,0.0,0.9914,1e-05,1.88277]
[1778344310252,42.18,80639.39,0.0,0.9914,1e-05,1.88277]
[1778344310316,42.18,80639.39,0.0,0.9914,1e-05,1.88277]
[1778344310352,42.18,80636.75,0.0,0.99138,1e-05,1.8862]
[1778344315916,42.18,80634.95,0.0,0.99137,1e-05,1.88854]
[1778344320951,42.18,80632.28,0.0,0.99135,1e-05,1.89201]
[1778344325986,42.18,80632.27,0.0,0.99135,1e-05,1.89202]
[1778344331023,42.18,80631.9,0.0,0.99134,1e-05,1.8925]
[1778344337063,42.18,80631.57,0.0,0.99134,1e-05,1.89293]
[1778344342100,42.18,80631.34,0.0,0.99134,1e-05,1.89323]
[1778344347133,42.18,80629.09,0.0,0.99133,1e-05,1.89617]
[1778344353175,42.18,80629.5,0.0,0.99133,1e-05,1.89445]
[1778344358210,42.18,80630.52,0.0,0.99134,1e-05,1.89312]
[1778344363245,42.18,80630.63,0.0,0.99134,1e-05,1.89297]
[1778344368280,42.18,80635.67,0.0,0.99138,1e-05,1.88642]
[1778344371301,42.18,80640.17,0.0,0.99141,1e-05,1.88059]
[1778344376341,42.18,80640.37,0.0,0.99141,1e-05,1.88033]
[1778344378355,42.18,80633.31,0.0,0.99136,1e-05,1.88949]
[1778344383390,42.18,80630.35,0.0,0.99134,1e-05,1.89334]
[1778344386564,42.18,80629.84,0.0,0.99134,1e-05,1.894]
[1778344392454,42.18,80630.34,0.0,0.99134,1e-05,1.89335]
[1778344397489,42.18,80630.45,0.0,0.99134,1e-05,1.89321]
[1778344400567,42.18,80631.25,0.0,0.99135,1e-05,1.89217]
[1778344402777,42.18,80630.92,0.0,0.99134,1e-05,1.8926]
[1778344402811,42.18,80630.92,0.0,0.99134,1e-05,1.8926]
[1778344402878,42.18,80630.92,0.0,0.99134,1e-05,1.8926]
[1778344408566,42.18,80630.75,0.0,0.99134,1e-05,1.89282]
[1778344413601,42.18,80629.28,0.0,0.99134,1e-05,1.89355]
[1778344415682,42.18,80629.28,0.0,0.99134,1e-05,1.89355]
[1778344415810,42.18,80629.28,0.0,0.99134,1e-05,1.89355]
[1778344423672,42.18,80628.34,0.0,0.99133,1e-05,1.89477]
[1778344428707,42.18,80638.06,0.0,0.9914,1e-05,1.88214]
[1778344430721,42.18,80643.54,0.0,0.99144,1e-05,1.87505]
[1778344432027,42.18,80643.54,0.0,0.99144,1e-05,1.87505]
[1778344432059,42.18,80643.54,0.0,0.99144,1e-05,1.87505]
[1778344432128,42.18,80643.78,0.0,0.99144,1e-05,1.87474]
[1778344432540,42.18,80643.78,0.0,0.99144,1e-05,1.87474]
[1778344432568,42.18,80643.78,0.0,0.99144,1e-05,1.87474]
[1778344433742,42.18,80638.5,0.0,0.9914,1e-05,1.88157]
[1778344438081,42.18,80637.57,0.0,0.99139,1e-05,1.88278]
[1778344438308,42.18,80637.57,0.0,0.99139,1e-05,1.88278]
[1778344438409,42.18,80638.45,0.0,0.9914,1e-05,1.88163]
[1778344438798,42.18,80638.45,0.0,0.9914,1e-05,1.88163]
[1778344438809,42.18,80638.45,0.0,0.9914,1e-05,1.88163]
[1778344440792,42.18,80631.3,0.0,0.99135,1e-05,1.89092]
[1778344444075,42.18,80630.99,0.0,0.99135,1e-05,1.89132]
[1778344444308,42.18,80630.99,0.0,0.99135,1e-05,1.89132]
[1778344444328,42.18,80632.04,0.0,0.99136,1e-05,1.88996]
[1778344445498,42.18,80632.04,0.0,0.99136,1e-05,1.88996]
[1778344445560,42.18,80632.18,0.0,0.99136,1e-05,1.88977]
[1778344450862,42.18,80632.35,0.0,0.99136,1e-05,1.88955]
[1778344456206,42.18,80630.13,0.0,0.99134,1e-05,1.89244]
[1778344456310,42.18,80630.13,0.0,0.99134,1e-05,1.89244]
[1778344456411,42.18,80629.59,0.0,0.99134,1e-05,1.89314]
[1778344456745,42.18,80629.59,0.0,0.99134,1e-05,1.89314]
[1778344456809,42.18,80629.59,0.0,0.99134,1e-05,1.89314]
[1778344461658,42.18,80624.51,0.0,0.9913,1e-05,1.89977]
[1778344462946,42.18,80617.27,0.0,0.99125,1e-05,1.90925]
[1778344465577,42.18,80614.31,0.0,0.99123,1e-05,1.91313]
[1778344471002,42.18,80617.5,0.0,0.99126,1e-05,1.90775]
[1778344473430,42.18,80619.63,0.0,0.99128,1e-05,1.90496]
[1778344473531,42.18,80619.71,0.0,0.99128,1e-05,1.90486]
[1778344473573,42.18,80619.71,0.0,0.99128,1e-05,1.90486]
[1778344474774,42.18,80619.46,0.0,0.99127,1e-05,1.90519]
[1778344474811,42.18,80619.46,0.0,0.99127,1e-05,1.90519]
[1778344480065,42.18,80616.57,0.0,0.99125,1e-05,1.90897]
[1778344481010,42.18,80616.57,0.0,0.99125,1e-05,1.90897]
[1778344481066,42.18,80616.57,0.0,0.99125,1e-05,1.90897]
[1778344481521,42.18,80616.57,0.0,0.99125,1e-05,1.90897]
[1778344481157,42.18,80616.7,0.0,0.99125,1e-05,1.9088]
[1778344481560,42.18,80616.7,0.0,0.99125,1e-05,1.9088]
[1778344487114,42.18,80616.92,0.0,0.99126,1e-05,1.90851]
[1778344489128,42.18,80612.06,0.0,0.99122,1e-05,1.9149]
[1778344491230,42.18,80612.48,0.0,0.99123,1e-05,1.91434]
[1778344491311,42.18,80612.48,0.0,0.99123,1e-05,1.91434]
[1778344491331,42.18,80612.79,0.0,0.99123,1e-05,1.91394]
[1778344491580,42.18,80612.79,0.0,0.99123,1e-05,1.91394]
[1778344491811,42.18,80612.79,0.0,0.99123,1e-05,1.91394]
[1778344495171,42.18,80618.79,0.0,0.99127,1e-05,1.90606]
[1778344497770,42.18,80618.41,0.0,0.99127,1e-05,1.90656]
[1778344497810,42.18,80618.41,0.0,0.99127,1e-05,1.90656]
[1778344498334,42.18,80618.41,0.0,0.99127,1e-05,1.90656]
[1778344498562,42.18,80618.41,0.0,0.99127,1e-05,1.90656]
[1778344498382,42.18,80618.48,0.0,0.99127,1e-05,1.90647]
[1778344504234,42.18,80620.61,0.0,0.99128,1e-05,1.90368]
[1778344507586,42.18,80622.6,0.0,0.9913,1e-05,1.90108]
[1778344507811,42.18,80622.6,0.0,0.9913,1e-05,1.90108]
[1778344507908,42.18,80622.6,0.0,0.9913,1e-05,1.90108]
[1778344508063,42.18,80622.6,0.0,0.9913,1e-05,1.90108]
[1778344508263,42.18,80622.55,0.0,0.9913,1e-05,1.90114]
[1778344513299,42.18,80623.05,0.0,0.9913,1e-05,1.90049]
[1778344518188,42.18,80622.36,0.0,0.99129,1e-05,1.90139]
[1778344518343,42.18,80621.36,0.0,0.99129,1e-05,1.9027]
[1778344518645,42.18,80621.36,0.0,0.99129,1e-05,1.9027]
[1778344521518,42.18,80620.76,0.0,0.99128,1e-05,1.90348]
[1778344531427,42.18,80618.89,0.0,0.99128,1e-05,1.90474]
[1778344534671,42.18,80615.09,0.0,0.99125,1e-05,1.90972]
[1778344534809,42.18,80615.09,0.0,0.99125,1e-05,1.90972]
[1778344535548,42.18,80615.09,0.0,0.99125,1e-05,1.90972]
[1778344535567,42.18,80615.09,0.0,0.99125,1e-05,1.90972]
[1778344535594,42.18,80614.59,0.0,0.99125,1e-05,1.91038]
[1778344541503,42.18,80615.25,0.0,0.99125,1e-05,1.90951]
[1778344542976,42.18,80615.94,0.0,0.99125,1e-05,1.90861]
[1778344543070,42.18,80615.94,0.0,0.99125,1e-05,1.90861]
[1778344543224,42.18,80615.94,0.0,0.99125,1e-05,1.90861]
[1778344543311,42.18,80615.94,0.0,0.99125,1e-05,1.90861]
[1778344543517,42.18,80615.85,0.0,0.99125,1e-05,1.90873]
[1778344548552,42.18,80620.93,0.0,0.99129,1e-05,1.90207]
[1778344549686,42.18,80621.01,0.0,0.99129,1e-05,1.90197]
[1778344549811,42.18,80621.01,0.0,0.99129,1e-05,1.90197]
[1778344549852,42.18,80621.01,0.0,0.99129,1e-05,1.90197]
[1778344550067,42.18,80621.01,0.0,0.99129,1e-05,1.90197]
[1778344550567,42.18,80620.9,0.0,0.99129,1e-05,1.90211]
[1778344555602,42.18,80620.54,0.0,0.99129,1e-05,1.90258]
[1778344560637,42.18,80621.44,0.0,0.99129,1e-05,1.90141]
[1778344564332,42.18,80621.67,0.0,0.99129,1e-05,1.90111]
[1778344564560,42.18,80621.67,0.0,0.99129,1e-05,1.90111]
[1778344564410,42.18,80620.47,0.0,0.99129,1e-05,1.90267]
[1778344565377,42.18,80620.47,0.0,0.99129,1e-05,1.90267]
[1778344565568,42.18,80620.47,0.0,0.99129,1e-05,1.90267]
[1778344569721,42.18,80615.86,0.0,0.99125,1e-05,1.90871]
[1778344569810,42.18,80615.86,0.0,0.99125,1e-05,1.90871]
[1778344569878,42.18,80616.59,0.0,0.99126,1e-05,1.90776]
[1778344574630,42.18,80617.38,0.0,0.99126,1e-05,1.90672]
[1778344574811,42.18,80617.27,0.0,0.99126,1e-05,1.90686]
[1778344584806,42.18,80616.75,0.0,0.99126,1e-05,1.90755]
[1778344588728,42.18,80616.7,0.0,0.99126,1e-05,1.90761]
[1778344588809,42.18,80616.7,0.0,0.99126,1e-05,1.90761]
[1778344588969,42.18,80616.7,0.0,0.99126,1e-05,1.90761]
[1778344589061,42.18,80616.7,0.0,0.99126,1e-05,1.90761]
[1778344589130,42.18,80616.7,0.0,0.99126,1e-05,1.90761]
[1778344594876,42.18,80616.18,0.0,0.99126,1e-05,1.9071]
[1778344595976,42.18,80616.18,0.0,0.99126,1e-05,1.9071]
[1778344596066,42.18,80616.18,0.0,0.99126,1e-05,1.9071]
[1778344599817,42.18,80615.96,0.0,0.99126,1e-05,1.90739]
[1778344600061,42.18,80615.96,0.0,0.99126,1e-05,1.90739]
[1778344600160,42.18,80615.36,0.0,0.99126,1e-05,1.90818]
[1778344603312,42.18,80614.92,0.0,0.99125,1e-05,1.90875]
[1778344603380,42.18,80610.87,0.0,0.99122,1e-05,1.91407]
[1778344605137,42.18,80608.41,0.0,0.99121,1e-05,1.91731]
[1778344605318,42.18,80608.41,0.0,0.99121,1e-05,1.91731]
[1778344613035,42.18,80617.94,0.0,0.99127,1e-05,1.9048]
[1778344613790,42.18,80617.94,0.0,0.99127,1e-05,1.9048]
[1778344613809,42.18,80617.94,0.0,0.99127,1e-05,1.9048]
[1778344614042,42.18,80619.97,0.0,0.99129,1e-05,1.90214]
[1778344616057,42.18,80625.51,0.0,0.99133,1e-05,1.89491]
[1778344616894,42.18,80625.51,0.0,0.99133,1e-05,1.89491]
[1778344617066,42.18,80625.51,0.0,0.99133,1e-05,1.89491]
[1778344621091,42.18,80629.61,0.0,0.99135,1e-05,1.88957]
[1778344622306,42.18,80629.61,0.0,0.99135,1e-05,1.88957]
[1778344622496,42.18,80629.61,0.0,0.99135,1e-05,1.88957]
[1778344622561,42.18,80629.61,0.0,0.99135,1e-05,1.88957]
[1778344622644,42.18,80629.61,0.0,0.99135,1e-05,1.88957]
[1778344628140,42.18,80630.71,0.0,0.99136,1e-05,1.88814]
[1778344632566,42.18,80632.35,0.0,0.99137,1e-05,1.88601]
[1778344632603,42.18,80632.47,0.0,0.99137,1e-05,1.88585]
[1778344632809,42.18,80632.47,0.0,0.99137,1e-05,1.88585]
[1778344632972,42.18,80632.47,0.0,0.99137,1e-05,1.88585]
[1778344633061,42.18,80632.47,0.0,0.99137,1e-05,1.88585]
[1778344638210,42.18,80632.44,0.0,0.99137,1e-05,1.88589]
[1778344644252,42.18,80632.87,0.0,0.99138,1e-05,1.88533]
[1778344649287,42.18,80631.18,0.0,0.99137,1e-05,1.88753]
[1778344655329,42.18,80632.11,0.0,0.99138,1e-05,1.88514]
[1778344659129,42.18,80632.11,0.0,0.99138,1e-05,1.88514]
[1778344659307,42.18,80632.11,0.0,0.99138,1e-05,1.88514]
[1778344659313,42.18,80632.11,0.0,0.99138,1e-05,1.88514]
[1778344659560,42.18,80632.11,0.0,0.99138,1e-05,1.88514]
[1778344659658,42.18,80632.11,0.0,0.99138,1e-05,1.88514]
[1778344668420,42.18,80635.57,0.0,0.9914,1e-05,1.88065]
[1778344670101,42.18,80636.53,0.0,0.99141,1e-05,1.87941]
[1778344670310,42.18,80636.53,0.0,0.99141,1e-05,1.87941]
[1778344670497,42.18,80636.53,0.0,0.99141,1e-05,1.87941]
[1778344670561,42.18,80636.53,0.0,0.99141,1e-05,1.87941]
[1778344670661,42.18,80637.44,0.0,0.99141,1e-05,1.87823]
[1778344676480,42.18,80641.3,0.0,0.99144,1e-05,1.87324]
[1778344681515,42.18,80640.75,0.0,0.99144,1e-05,1.87395]
[1778344683129,42.18,80640.89,0.0,0.99144,1e-05,1.87377]
[1778344683311,42.18,80640.89,0.0,0.99144,1e-05,1.87377]
[1778344683459,42.18,80640.89,0.0,0.99144,1e-05,1.87377]
[1778344683561,42.18,80640.89,0.0,0.99144,1e-05,1.87377]
[1778344683662,42.18,80640.81,0.0,0.99144,1e-05,1.87387]
[1778344690578,42.18,80640.95,0.0,0.99144,1e-05,1.87369]
[1778344693036,42.18,80641.1,0.0,0.99144,1e-05,1.87349]
[1778344693059,42.18,80641.1,0.0,0.99144,1e-05,1.87349]
[1778344693338,42.18,80641.1,0.0,0.99144,1e-05,1.87349]
[1778344693561,42.18,80641.1,0.0,0.99144,1e-05,1.87349]
[1778344693600,42.18,80641.16,0.0,0.99144,1e-05,1.87342]
[1778344698634,42.18,80642.29,0.0,0.99145,1e-05,1.87196]
[1778344701571,42.18,80641.18,0.0,0.99144,1e-05,1.87339]
[1778344701655,42.18,80642.23,0.0,0.99145,1e-05,1.87204]
[1778344701810,42.18,80642.23,0.0,0.99145,1e-05,1.87204]
[1778344702014,42.18,80642.23,0.0,0.99145,1e-05,1.87204]
[1778344702060,42.18,80642.23,0.0,0.99145,1e-05,1.87204]
[1778344711728,42.18,80642.24,0.0,0.99145,1e-05,1.87085]
[1778344716762,42.18,80642.56,0.0,0.99145,1e-05,1.87043]
[1778344719344,42.18,80641.39,0.0,0.99145,1e-05,1.87194]
[1778344719445,42.18,80641.98,0.0,0.99145,1e-05,1.87118]
[1778344719886,42.18,80641.98,0.0,0.99145,1e-05,1.87118]
[1778344723118,42.18,80638.95,0.0,0.99143,1e-05,1.8751]
[1778344723220,42.18,80639.0,0.0,0.99143,1e-05,1.87503]
[1778344731871,42.18,80634.63,0.0,0.9914,1e-05,1.88069]
[1778344733611,42.18,80634.63,0.0,0.9914,1e-05,1.88069]
[1778344733712,42.18,80632.82,0.0,0.99139,1e-05,1.88303]
[1778344733815,42.18,80632.82,0.0,0.99139,1e-05,1.88303]
[1778344733966,42.18,80632.82,0.0,0.99139,1e-05,1.88303]
[1778344734061,42.18,80632.82,0.0,0.99139,1e-05,1.88303]
[1778344734067,42.18,80631.26,0.0,0.99138,1e-05,1.88506]
[1778344739928,42.18,80629.5,0.0,0.99136,1e-05,1.88734]
[1778344744963,42.18,80627.49,0.0,0.99135,1e-05,1.88996]
[1778344746671,42.18,80627.49,0.0,0.99135,1e-05,1.88996]
[1778344746772,42.18,80628.18,0.0,0.99136,1e-05,1.88906]
[1778344747204,42.18,80628.18,0.0,0.99136,1e-05,1.88906]
[1778344747311,42.18,80628.18,0.0,0.99136,1e-05,1.88906]
[1778344747411,42.18,80628.08,0.0,0.99135,1e-05,1.88919]
[1778344750752,42.18,80624.86,0.0,0.99133,1e-05,1.89338]
[1778344750812,42.18,80624.86,0.0,0.99133,1e-05,1.89338]
[1778344749998,42.18,80618.61,0.0,0.99129,1e-05,1.90154]
[1778344751109,42.18,80618.61,0.0,0.99129,1e-05,1.90154]
[1778344751314,42.18,80618.61,0.0,0.99129,1e-05,1.90154]
[1778344751416,42.18,80618.28,0.0,0.99129,1e-05,1.90197]
[1778344757465,42.18,80615.7,0.0,0.99127,1e-05,1.90535]
[1778344757690,42.18,80615.43,0.0,0.99127,1e-05,1.9057]
[1778344757943,42.18,80615.43,0.0,0.99127,1e-05,1.9057]
[1778344759024,42.18,80615.75,0.0,0.99127,1e-05,1.90528]
[1778344759068,42.18,80615.64,0.0,0.99127,1e-05,1.90543]
[1778344765110,42.18,80615.04,0.0,0.99126,1e-05,1.90621]
[1778344770145,42.18,80615.07,0.0,0.99126,1e-05,1.90618]
[1778344775054,42.18,80615.14,0.0,0.99127,1e-05,1.90489]
[1778344775311,42.18,80615.14,0.0,0.99127,1e-05,1.90489]
[1778344775707,42.18,80615.14,0.0,0.99127,1e-05,1.90489]
[1778344775816,42.18,80615.14,0.0,0.99127,1e-05,1.90489]
[1778344775808,42.18,80614.92,0.0,0.99127,1e-05,1.90518]
[1778344781222,42.18,80614.73,0.0,0.99127,1e-05,1.90543]
[1778344786615,42.18,80613.47,0.0,0.99126,1e-05,1.90708]
[1778344786817,42.18,80613.47,0.0,0.99126,1e-05,1.90708]
[1778344786837,42.18,80613.07,0.0,0.99126,1e-05,1.90761]
[1778344787342,42.18,80613.07,0.0,0.99126,1e-05,1.90761]
[1778344787564,42.18,80613.07,0.0,0.99126,1e-05,1.90761]
[1778344792437,42.18,80611.64,0.0,0.99125,1e-05,1.90948]
[1778344792572,42.18,80611.64,0.0,0.99125,1e-05,1.90948]
[1778344792651,42.18,80611.05,0.0,0.99124,1e-05,1.91026]
[1778344793256,42.18,80611.05,0.0,0.99124,1e-05,1.91026]
[1778344793311,42.18,80611.05,0.0,0.99124,1e-05,1.91026]
[1778344799661,42.18,80608.29,0.0,0.99122,1e-05,1.91388]
[1778344799817,42.18,80608.29,0.0,0.99122,1e-05,1.91388]
[1778344801778,42.18,80608.86,0.0,0.99123,1e-05,1.91313]
[1778344802369,42.18,80605.77,0.0,0.9912,1e-05,1.9172]
[1778344804560,42.18,80605.12,0.0,0.9912,1e-05,1.91806]
[1778344804624,42.18,80600.69,0.0,0.99117,1e-05,1.9239]
[1778344805362,42.18,80600.69,0.0,0.99117,1e-05,1.9239]
[1778344805562,42.18,80600.69,0.0,0.99117,1e-05,1.9239]
[1778344805607,42.18,80595.11,0.0,0.99113,1e-05,1.93128]
[1778344811432,42.18,80596.69,0.0,0.99114,1e-05,1.92919]
[1778344812385,42.18,80596.69,0.0,0.99114,1e-05,1.92919]
[1778344812562,42.18,80596.69,0.0,0.99114,1e-05,1.92919]
[1778344812627,42.18,80597.12,0.0,0.99114,1e-05,1.92862]
[1778344813152,42.18,80597.12,0.0,0.99114,1e-05,1.92862]
[1778344813308,42.18,80597.12,0.0,0.99114,1e-05,1.92862]
[1778344818481,42.18,80597.79,0.0,0.99115,1e-05,1.92773]
[1778344823516,42.18,80596.94,0.0,0.99114,1e-05,1.92886]
[1778344826325,42.18,80596.78,0.0,0.99114,1e-05,1.92907]
[1778344826541,42.18,80596.83,0.0,0.99114,1e-05,1.929]
[1778344826961,42.18,80596.83,0.0,0.99114,1e-05,1.929]
[1778344827127,42.18,80596.83,0.0,0.99114,1e-05,1.929]
[1778344827358,42.18,80596.83,0.0,0.99114,1e-05,1.929]
[1778344827548,42.18,80596.8,0.0,0.99114,1e-05,1.92904]
[1778344832590,42.18,80593.83,0.0,0.99113,1e-05,1.93177]
[1778344833218,42.18,80593.83,0.0,0.99113,1e-05,1.93177]
[1778344833597,42.18,80592.61,0.0,0.99112,1e-05,1.93339]
[1778344834086,42.18,80592.61,0.0,0.99112,1e-05,1.93339]
[1778344835654,42.18,80592.11,0.0,0.99111,1e-05,1.93405]
[1778344835686,42.18,80592.12,0.0,0.99111,1e-05,1.93404]
[1778344839890,42.18,80590.72,0.0,0.9911,1e-05,1.9359]
[1778344840902,42.18,80591.92,0.0,0.99111,1e-05,1.93431]
[1778344840646,42.18,80593.47,0.0,0.99112,1e-05,1.93225]
[1778344842090,42.18,80593.56,0.0,0.99112,1e-05,1.93213]
[1778344842660,42.18,80601.77,0.0,0.99118,1e-05,1.92127]
[1778344843667,42.18,80604.67,0.0,0.9912,1e-05,1.91745]
[1778344844304,42.18,80604.67,0.0,0.9912,1e-05,1.91745]
[1778344844318,42.18,80604.67,0.0,0.9912,1e-05,1.91745]
[1778344849490,42.18,80605.96,0.0,0.99121,1e-05,1.91575]
[1778344849558,42.18,80605.96,0.0,0.99121,1e-05,1.91575]
[1778344849710,42.18,80604.64,0.0,0.9912,1e-05,1.91749]
[1778344851142,42.18,80605.71,0.0,0.99121,1e-05,1.91608]
[1778344851311,42.18,80605.71,0.0,0.99121,1e-05,1.91608]
[1778344856313,42.18,80605.31,0.0,0.99121,1e-05,1.91661]
[1778344856558,42.18,80605.31,0.0,0.99121,1e-05,1.91661]
[1778344856759,42.18,80602.13,0.0,0.99118,1e-05,1.9208]
[1778344857500,42.18,80602.13,0.0,0.99118,1e-05,1.9208]
[1778344857560,42.18,80602.13,0.0,0.99118,1e-05,1.9208]
[1778344862801,42.18,80602.28,0.0,0.99119,1e-05,1.9206]
[1778344867836,42.18,80602.09,0.0,0.99118,1e-05,1.92085]
[1778344871377,42.18,80601.94,0.0,0.99118,1e-05,1.92105]
[1778344871562,42.18,80601.94,0.0,0.99118,1e-05,1.92105]
[1778344872070,42.18,80603.46,0.0,0.99119,1e-05,1.91905]
[1778344872871,42.18,80606.05,0.0,0.99121,1e-05,1.91564]
[1778344874072,42.18,80606.68,0.0,0.99122,1e-05,1.91481]
[1778344875893,42.18,80610.2,0.0,0.99124,1e-05,1.91018]
[1778344877907,42.18,80612.34,0.0,0.99126,1e-05,1.90737]
[1778344881972,42.18,80613.9,0.0,0.99127,1e-05,1.90533]
[1778344882065,42.18,80613.9,0.0,0.99127,1e-05,1.90533]
[1778344885021,42.18,80614.2,0.0,0.99127,1e-05,1.90493]
[1778344885060,42.18,80614.2,0.0,0.99127,1e-05,1.90493]
[1778344885965,42.18,80614.21,0.0,0.99127,1e-05,1.90492]
[1778344888030,42.18,80615.52,0.0,0.99128,1e-05,1.90321]
[1778344888062,42.18,80615.52,0.0,0.99128,1e-05,1.90321]
[1778344888131,42.18,80623.58,0.0,0.99133,1e-05,1.89268]
[1778344891001,42.18,80625.41,0.0,0.99135,1e-05,1.88911]
[1778344895048,42.18,80626.86,0.0,0.99136,1e-05,1.88723]
[1778344895063,42.18,80626.86,0.0,0.99136,1e-05,1.88723]
[1778344897282,42.18,80622.95,0.0,0.99134,1e-05,1.89231]
[1778344898050,42.18,80619.82,0.0,0.99131,1e-05,1.8964]
[1778344899335,42.18,80619.82,0.0,0.99131,1e-05,1.8964]
[1778344899903,42.18,80619.82,0.0,0.99131,1e-05,1.8964]
[1778344900284,42.18,80618.31,0.0,0.9913,1e-05,1.89837]
[1778344900287,42.18,80616.8,0.0,0.99129,1e-05,1.90034]
[1778344906106,42.18,80616.88,0.0,0.99129,1e-05,1.90024]
[1778344907467,42.18,80616.88,0.0,0.99129,1e-05,1.90024]
[1778344907559,42.18,80616.88,0.0,0.99129,1e-05,1.90024]
[1778344910121,42.18,80616.88,0.0,0.99129,1e-05,1.90024]
[1778344910134,42.18,80616.92,0.0,0.99129,1e-05,1.90018]
[1778344911615,42.18,80616.92,0.0,0.99129,1e-05,1.90018]
[1778344911716,42.18,80612.22,0.0,0.99126,1e-05,1.90634]
[1778344914265,42.18,80614.34,0.0,0.99128,1e-05,1.90356]
[1778344917779,42.18,80614.47,0.0,0.99128,1e-05,1.90339]
[1778344917810,42.18,80614.47,0.0,0.99128,1e-05,1.90339]
[1778344918315,42.18,80613.23,0.0,0.99127,1e-05,1.90501]
[1778344918559,42.18,80613.23,0.0,0.99127,1e-05,1.90501]
[1778344918569,42.18,80614.61,0.0,0.99128,1e-05,1.90321]
[1778344923193,42.18,80614.97,0.0,0.99128,1e-05,1.90274]
[1778344927051,42.18,80612.49,0.0,0.99126,1e-05,1.90598]
[1778344933295,42.18,80613.18,0.0,0.99127,1e-05,1.90508]
[1778344936818,42.18,80614.01,0.0,0.99127,1e-05,1.90399]
[1778344937062,42.18,80613.26,0.0,0.99127,1e-05,1.90497]
[1778344938368,42.18,80614.2,0.0,0.99127,1e-05,1.90374]
[1778344938560,42.18,80614.2,0.0,0.99127,1e-05,1.90374]
[1778344938654,42.18,80614.13,0.0,0.99127,1e-05,1.90384]
[1778344943417,42.18,80614.09,0.0,0.99127,1e-05,1.90389]
[1778344943562,42.18,80614.09,0.0,0.99127,1e-05,1.90389]
[1778344949407,42.18,80619.14,0.0,0.99131,1e-05,1.89728]
[1778344952404,42.18,80623.05,0.0,0.99134,1e-05,1.891]
[1778344952557,42.18,80623.05,0.0,0.99134,1e-05,1.891]
[1778344955745,42.18,80624.4,0.0,0.99135,1e-05,1.88924]
[1778344955811,42.18,80624.4,0.0,0.99135,1e-05,1.88924]
[1778344955912,42.18,80624.48,0.0,0.99135,1e-05,1.88914]
[1778344961229,42.18,80624.56,0.0,0.99135,1e-05,1.88903]
[1778344961318,42.18,80624.56,0.0,0.99135,1e-05,1.88903]
[1778344963959,42.18,80626.08,0.0,0.99136,1e-05,1.88706]
[1778344967835,42.18,80624.99,0.0,0.99135,1e-05,1.88847]
[1778344974586,42.18,80625.16,0.0,0.99136,1e-05,1.88825]
[1778344978874,42.18,80625.16,0.0,0.99136,1e-05,1.88825]
[1778344979062,42.18,80625.16,0.0,0.99136,1e-05,1.88825]
[1778344982200,42.18,80625.28,0.0,0.99136,1e-05,1.8881]
[1778344982310,42.18,80625.28,0.0,0.99136,1e-05,1.8881]
[1778344982641,42.18,80625.16,0.0,0.99136,1e-05,1.88825]
[1778344983429,42.18,80625.16,0.0,0.99136,1e-05,1.88825]
[1778344988684,42.18,80627.38,0.0,0.99137,1e-05,1.88537]
[1778344990367,42.18,80626.97,0.0,0.99137,1e-05,1.8859]
[1778344990562,42.18,80626.97,0.0,0.99137,1e-05,1.8859]
[1778344990698,42.18,80627.09,0.0,0.99137,1e-05,1.88574]
[1778344995733,42.18,80627.87,0.0,0.99137,1e-05,1.88473]
[1778344999761,42.18,80632.99,0.0,0.99141,1e-05,1.87809]
[1778345004796,42.18,80633.55,0.0,0.99141,1e-05,1.87737]
[1778345010838,42.18,80633.68,0.0,0.99141,1e-05,1.8772]
[1778345016880,42.18,80634.17,0.0,0.99142,1e-05,1.87539]
[1778345028964,42.18,80633.98,0.0,0.99142,1e-05,1.87563]
[1778345029971,42.18,80626.33,0.0,0.99137,1e-05,1.88555]
[1778345033999,42.18,80619.95,0.0,0.99132,1e-05,1.89385]
[1778345039034,42.18,80620.08,0.0,0.99133,1e-05,1.89368]
[1778345043066,42.18,80619.88,0.0,0.99132,1e-05,1.89394]
[1778345048097,42.18,80622.71,0.0,0.99134,1e-05,1.89026]
[1778345053132,42.18,80622.71,0.0,0.99134,1e-05,1.89026]
[1778345057893,42.18,80622.74,0.0,0.99134,1e-05,1.89022]
[1778345058060,42.18,80622.74,0.0,0.99134,1e-05,1.89022]
[1778345058105,42.18,80622.74,0.0,0.99134,1e-05,1.89022]
[1778345063202,42.18,80622.79,0.0,0.99134,1e-05,1.89015]
[1778345068237,42.18,80620.61,0.0,0.99133,1e-05,1.89299]
[1778345070128,42.18,80620.61,0.0,0.99133,1e-05,1.89299]
[1778345070417,42.18,80620.44,0.0,0.99133,1e-05,1.89321]
[1778345070569,42.18,80620.44,0.0,0.99133,1e-05,1.89321]
[1778345071258,42.18,80621.25,0.0,0.99134,1e-05,1.89097]
[1778345076293,42.18,80621.14,0.0,0.99134,1e-05,1.89112]
[1778345081328,42.18,80621.36,0.0,0.99134,1e-05,1.89083]
[1778345083342,42.18,80627.19,0.0,0.99138,1e-05,1.88325]
[1778345085445,42.18,80627.93,0.0,0.99139,1e-05,1.88229]
[1778345085558,42.18,80627.93,0.0,0.99139,1e-05,1.88229]
[1778345091398,42.18,80629.67,0.0,0.9914,1e-05,1.88003]
[1778345093042,42.18,80629.67,0.0,0.9914,1e-05,1.88003]
[1778345093059,42.18,80629.67,0.0,0.9914,1e-05,1.88003]
[1778345093066,42.18,80629.67,0.0,0.9914,1e-05,1.88003]
[1778345093945,42.18,80629.67,0.0,0.9914,1e-05,1.88003]
[1778345094058,42.18,80629.67,0.0,0.9914,1e-05,1.88003]
[1778345098448,42.18,80635.26,0.0,0.99144,1e-05,1.8728]
[1778345103483,42.18,80635.6,0.0,0.99144,1e-05,1.87236]
[1778345105497,42.18,80642.51,0.0,0.99149,1e-05,1.86345]
[1778345109152,42.18,80643.76,0.0,0.99149,1e-05,1.86185]
[1778345109311,42.18,80645.56,0.0,0.99151,1e-05,1.85953]
[1778345109747,42.18,80645.56,0.0,0.99151,1e-05,1.85953]
[1778345109810,42.18,80645.56,0.0,0.99151,1e-05,1.85953]
[1778345109848,42.18,80645.32,0.0,0.9915,1e-05,1.85984]
[1778345115567,42.18,80641.9,0.0,0.99148,1e-05,1.86424]
[1778345120602,42.18,80641.78,0.0,0.99148,1e-05,1.86439]
[1778345130283,42.18,80641.74,0.0,0.99148,1e-05,1.86444]
[1778345130314,42.18,80641.74,0.0,0.99148,1e-05,1.86444]
[1778345131109,42.18,80641.74,0.0,0.99148,1e-05,1.86444]
[1778345131165,42.18,80639.96,0.0,0.99147,1e-05,1.86556]
[1778345131309,42.18,80639.96,0.0,0.99147,1e-05,1.86556]
[1778345138728,42.18,80637.51,0.0,0.99146,1e-05,1.86872]
[1778345141416,42.18,80634.21,0.0,0.99143,1e-05,1.87298]
[1778345141562,42.18,80634.21,0.0,0.99143,1e-05,1.87298]
[1778345141939,42.18,80634.21,0.0,0.99143,1e-05,1.87298]
[1778345142063,42.18,80634.21,0.0,0.99143,1e-05,1.87298]
[1778345142162,42.18,80632.64,0.0,0.99142,1e-05,1.87501]
[1778345148804,42.18,80630.3,0.0,0.99141,1e-05,1.87804]
[1778345150338,42.18,80630.01,0.0,0.9914,1e-05,1.87841]
[1778345150560,42.18,80630.01,0.0,0.9914,1e-05,1.87841]
[1778345150703,42.18,80630.01,0.0,0.9914,1e-05,1.87841]
[1778345150812,42.18,80630.01,0.0,0.9914,1e-05,1.87841]
[1778345150818,42.18,80630.07,0.0,0.99141,1e-05,1.87833]
[1778345156860,42.18,80630.4,0.0,0.99141,1e-05,1.87791]
[1778345161918,42.18,80630.78,0.0,0.99141,1e-05,1.87742]
[1778345166953,42.18,80630.66,0.0,0.99141,1e-05,1.87757]
[1778345169749,42.18,80630.66,0.0,0.99141,1e-05,1.87757]
[1778345169811,42.18,80630.66,0.0,0.99141,1e-05,1.87757]
[1778345169912,42.18,80630.66,0.0,0.99141,1e-05,1.87757]
[1778345170374,42.18,80630.66,0.0,0.99141,1e-05,1.87757]
[1778345170560,42.18,80630.66,0.0,0.99141,1e-05,1.87757]
[1778345177023,42.18,80631.86,0.0,0.99142,1e-05,1.87602]
[1778345181341,42.18,80633.75,0.0,0.99143,1e-05,1.87357]
[1778345181567,42.18,80633.75,0.0,0.99143,1e-05,1.87357]
[1778345182262,42.18,80633.75,0.0,0.99143,1e-05,1.87357]
[1778345182058,42.18,80638.44,0.0,0.99146,1e-05,1.86752]
[1778345182308,42.18,80638.44,0.0,0.99146,1e-05,1.86752]
[1778345188100,42.18,80645.26,0.0,0.99151,1e-05,1.85875]
[1778345188501,42.18,80645.26,0.0,0.99151,1e-05,1.85875]
[1778345189092,42.18,80645.26,0.0,0.99151,1e-05,1.85875]
[1778345189107,42.18,80644.84,0.0,0.99151,1e-05,1.85929]
[1778345192890,42.18,80644.19,0.0,0.99151,1e-05,1.85895]
[1778345198170,42.18,80641.73,0.0,0.99149,1e-05,1.86211]
[1778345200470,42.18,80639.77,0.0,0.99148,1e-05,1.86463]
[1778345200562,42.18,80639.77,0.0,0.99148,1e-05,1.86463]
[1778345201068,42.18,80639.77,0.0,0.99148,1e-05,1.86463]
[1778345201191,42.18,80639.33,0.0,0.99147,1e-05,1.8652]
[1778345206226,42.18,80639.43,0.0,0.99147,1e-05,1.86507]
[1778345208594,42.18,80639.3,0.0,0.99147,1e-05,1.86524]
[1778345208813,42.18,80639.3,0.0,0.99147,1e-05,1.86524]
[1778345208884,42.18,80639.3,0.0,0.99147,1e-05,1.86524]
[1778345209062,42.18,80639.3,0.0,0.99147,1e-05,1.86524]
[1778345209159,42.18,80639.3,0.0,0.99147,1e-05,1.86524]
[1778345214282,42.18,80639.52,0.0,0.99148,1e-05,1.86495]
[1778345219317,42.18,80639.37,0.0,0.99147,1e-05,1.86515]
[1778345224353,42.18,80633.85,0.0,0.99144,1e-05,1.87227]
[1778345226494,42.18,80632.54,0.0,0.99143,1e-05,1.87396]
[1778345226569,42.18,80632.54,0.0,0.99143,1e-05,1.87396]
[1778345227215,42.18,80632.54,0.0,0.99143,1e-05,1.87396]
[1778345227313,42.18,80632.54,0.0,0.99143,1e-05,1.87396]
[1778345227316,42.18,80632.57,0.0,0.99143,1e-05,1.87392]
[1778345232409,42.18,80633.42,0.0,0.99143,1e-05,1.87282]
[1778345237444,42.18,80634.87,0.0,0.99144,1e-05,1.87095]
[1778345239262,42.18,80634.87,0.0,0.99144,1e-05,1.87095]
[1778345239312,42.18,80634.87,0.0,0.99144,1e-05,1.87095]
[1778345239778,42.18,80634.96,0.0,0.99144,1e-05,1.87083]
[1778345239812,42.18,80634.96,0.0,0.99144,1e-05,1.87083]
[1778345239820,42.18,80635.02,0.0,0.99144,1e-05,1.87076]
[1778345245501,42.18,80634.88,0.0,0.99144,1e-05,1.87094]
[1778345249841,42.18,80633.16,0.0,0.99143,1e-05,1.87316]
[1778345250064,42.18,80633.16,0.0,0.99143,1e-05,1.87316]
[1778345250104,42.18,80633.16,0.0,0.99143,1e-05,1.87316]
[1778345250566,42.18,80633.16,0.0,0.99143,1e-05,1.87316]
[1778345256027,42.18,80630.83,0.0,0.99142,1e-05,1.87499]
[1778345256062,42.18,80630.83,0.0,0.99142,1e-05,1.87499]
[1778345256122,42.18,80631.53,0.0,0.99143,1e-05,1.87409]
[1778345256654,42.18,80631.53,0.0,0.99143,1e-05,1.87409]
[1778345256812,42.18,80631.53,0.0,0.99143,1e-05,1.87409]
[1778345262620,42.18,80629.52,0.0,0.99141,1e-05,1.87669]
[1778345266648,42.18,80623.42,0.0,0.99137,1e-05,1.8846]
[1778345268931,42.18,80620.41,0.0,0.99135,1e-05,1.88851]
[1778345269063,42.18,80620.41,0.0,0.99135,1e-05,1.88851]
[1778345269132,42.18,80619.53,0.0,0.99134,1e-05,1.88966]
[1778345270112,42.18,80619.53,0.0,0.99134,1e-05,1.88966]
[1778345270310,42.18,80619.53,0.0,0.99134,1e-05,1.88966]
[1778345275711,42.18,80619.92,0.0,0.99135,1e-05,1.88915]
[1778345280746,42.18,80618.98,0.0,0.99134,1e-05,1.89037]
[1778345288811,42.18,80619.13,0.0,0.99134,1e-05,1.89018]
[1778345295859,42.18,80618.8,0.0,0.99134,1e-05,1.89061]
[1778345298198,42.18,80616.51,0.0,0.99132,1e-05,1.89359]
[1778345298312,42.18,80616.51,0.0,0.99132,1e-05,1.89359]
[1778345298348,42.18,80617.89,0.0,0.99133,1e-05,1.89179]
[1778345298738,42.18,80617.89,0.0,0.99133,1e-05,1.89179]
[1778345298810,42.18,80617.89,0.0,0.99133,1e-05,1.89179]
[1778345303915,42.18,80620.31,0.0,0.99135,1e-05,1.88864]
[1778345307425,42.18,80623.42,0.0,0.99137,1e-05,1.8846]
[1778345307560,42.18,80623.42,0.0,0.99137,1e-05,1.8846]
[1778345308152,42.18,80623.42,0.0,0.99137,1e-05,1.8846]
[1778345308313,42.18,80623.42,0.0,0.99137,1e-05,1.8846]
[1778345308360,42.18,80624.08,0.0,0.99137,1e-05,1.88374]
[1778345313985,42.18,80623.95,0.0,0.99138,1e-05,1.88273]
[1778345319020,42.18,80622.35,0.0,0.99137,1e-05,1.8848]
[1778345319690,42.18,80622.35,0.0,0.99137,1e-05,1.8848]
[1778345319813,42.18,80622.35,0.0,0.99137,1e-05,1.8848]
[1778345320318,42.18,80622.35,0.0,0.99137,1e-05,1.8848]
[1778345320336,42.18,80622.12,0.0,0.99137,1e-05,1.8851]
[1778345320563,42.18,80622.12,0.0,0.99137,1e-05,1.8851]
[1778345328083,42.18,80623.25,0.0,0.99137,1e-05,1.88364]
[1778345332782,42.18,80623.84,0.0,0.99138,1e-05,1.88287]
[1778345332813,42.18,80623.84,0.0,0.99138,1e-05,1.88287]
[1778345333437,42.18,80623.84,0.0,0.99138,1e-05,1.88287]
[1778345333562,42.18,80623.84,0.0,0.99138,1e-05,1.88287]
[1778345334126,42.18,80623.71,0.0,0.99138,1e-05,1.88304]
[1778345339367,42.18,80626.09,0.0,0.99139,1e-05,1.87995]
[1778345339420,42.18,80628.02,0.0,0.99141,1e-05,1.87745]
[1778345339563,42.18,80628.02,0.0,0.99141,1e-05,1.87745]
[1778345340210,42.18,80628.02,0.0,0.99141,1e-05,1.87745]
[1778345340311,42.18,80628.02,0.0,0.99141,1e-05,1.87745]
[1778345340312,42.18,80627.36,0.0,0.9914,1e-05,1.8783]
[1778345347219,42.18,80626.88,0.0,0.9914,1e-05,1.87893]
[1778345349684,42.18,80626.29,0.0,0.99139,1e-05,1.87969]
[1778345349813,42.18,80626.29,0.0,0.99139,1e-05,1.87969]
[1778345350240,42.18,80625.88,0.0,0.99139,1e-05,1.88022]
[1778345350555,42.18,80625.88,0.0,0.99139,1e-05,1.88022]
[1778345350811,42.18,80625.88,0.0,0.99139,1e-05,1.88022]
[1778345359306,42.18,80626.0,0.0,0.99139,1e-05,1.88007]
[1778345363363,42.18,80625.21,0.0,0.99139,1e-05,1.88109]
[1778345363415,42.18,80626.17,0.0,0.99139,1e-05,1.87985]
[1778345363562,42.18,80626.17,0.0,0.99139,1e-05,1.87985]
[1778345364288,42.18,80626.17,0.0,0.99139,1e-05,1.87985]
[1778345364309,42.18,80626.17,0.0,0.99139,1e-05,1.87985]
[1778345364341,42.18,80626.06,0.0,0.99139,1e-05,1.87999]
[1778345369376,42.18,80623.0,0.0,0.99137,1e-05,1.88396]
[1778345370037,42.18,80623.0,0.0,0.99137,1e-05,1.88396]
[1778345370062,42.18,80623.0,0.0,0.99137,1e-05,1.88396]
[1778345370383,42.18,80621.04,0.0,0.99136,1e-05,1.88651]
[1778345371114,42.18,80621.04,0.0,0.99136,1e-05,1.88651]
[1778345371315,42.18,80621.04,0.0,0.99136,1e-05,1.88651]
[1778345375419,42.18,80625.48,0.0,0.99139,1e-05,1.87956]
[1778345376440,42.18,80625.48,0.0,0.99139,1e-05,1.87956]
[1778345376466,42.18,80629.07,0.0,0.99142,1e-05,1.87491]
[1778345376570,42.18,80629.07,0.0,0.99142,1e-05,1.87491]
[1778345377437,42.18,80629.07,0.0,0.99142,1e-05,1.87491]
[1778345377433,42.18,80629.5,0.0,0.99142,1e-05,1.87435]
[1778345377561,42.18,80629.5,0.0,0.99142,1e-05,1.87435]
[1778345384482,42.18,80629.84,0.0,0.99142,1e-05,1.87391]
[1778345387504,42.18,80624.44,0.0,0.99139,1e-05,1.88091]
[1778345388624,42.18,80623.85,0.0,0.99138,1e-05,1.88167]
[1778345388815,42.18,80623.85,0.0,0.99138,1e-05,1.88167]
[1778345389846,42.18,80623.85,0.0,0.99138,1e-05,1.88167]
[1778345390061,42.18,80623.85,0.0,0.99138,1e-05,1.88167]
[1778345390160,42.18,80623.43,0.0,0.99138,1e-05,1.88222]
[1778345395796,42.18,80623.97,0.0,0.99138,1e-05,1.88152]
[1778345395811,42.18,80623.97,0.0,0.99138,1e-05,1.88152]
[1778345395869,42.18,80623.08,0.0,0.99138,1e-05,1.88267]
[1778345396865,42.18,80623.08,0.0,0.99138,1e-05,1.88267]
[1778345397066,42.18,80623.08,0.0,0.99138,1e-05,1.88267]
[1778345402608,42.18,80624.34,0.0,0.99139,1e-05,1.88104]
[1778345408051,42.18,80626.5,0.0,0.9914,1e-05,1.87824]
[1778345408205,42.18,80627.3,0.0,0.99141,1e-05,1.8772]
[1778345409240,42.18,80627.3,0.0,0.99141,1e-05,1.8772]
[1778345411475,42.18,80625.22,0.0,0.99139,1e-05,1.8799]
[1778345411528,42.18,80625.19,0.0,0.99139,1e-05,1.87994]
[1778345411820,42.18,80625.19,0.0,0.99139,1e-05,1.87994]
[1778345417713,42.18,80625.35,0.0,0.99139,1e-05,1.87973]
[1778345422748,42.18,80626.63,0.0,0.9914,1e-05,1.87807]
[1778345424463,42.18,80626.63,0.0,0.9914,1e-05,1.87807]
[1778345424560,42.18,80627.38,0.0,0.99141,1e-05,1.8771]
[1778345424762,42.18,80627.48,0.0,0.99141,1e-05,1.87697]
[1778345425846,42.18,80627.48,0.0,0.99141,1e-05,1.87697]
[1778345426071,42.18,80627.48,0.0,0.99141,1e-05,1.87697]
[1778345431811,42.18,80626.71,0.0,0.99141,1e-05,1.87679]
[1778345435839,42.18,80622.11,0.0,0.99138,1e-05,1.88275]
[1778345436846,42.18,80619.18,0.0,0.99136,1e-05,1.88656]
[1778345437991,42.18,80619.18,0.0,0.99136,1e-05,1.88656]
[1778345438064,42.18,80619.18,0.0,0.99136,1e-05,1.88656]
[1778345438160,42.18,80618.68,0.0,0.99135,1e-05,1.88721]
[1778345439499,42.18,80618.68,0.0,0.99135,1e-05,1.88721]
[1778345439560,42.18,80618.68,0.0,0.99135,1e-05,1.88721]
[1778345444902,42.18,80620.15,0.0,0.99136,1e-05,1.8853]
[1778345449937,42.18,80621.94,0.0,0.99138,1e-05,1.88297]
[1778345452233,42.18,80622.21,0.0,0.99138,1e-05,1.88262]
[1778345452310,42.18,80622.21,0.0,0.99138,1e-05,1.88262]
[1778345452334,42.18,80623.24,0.0,0.99138,1e-05,1.88128]
[1778345453887,42.18,80623.61,0.0,0.99139,1e-05,1.8808]
[1778345454066,42.18,80623.61,0.0,0.99139,1e-05,1.8808]
[1778345460020,42.18,80623.41,0.0,0.99139,1e-05,1.88106]
[1778345462390,42.18,80623.41,0.0,0.99139,1e-05,1.88106]
[1778345462565,42.18,80623.41,0.0,0.99139,1e-05,1.88106]
[1778345462487,42.18,80622.67,0.0,0.99138,1e-05,1.88202]
[1778345463034,42.18,80621.75,0.0,0.99137,1e-05,1.88322]
[1778345463920,42.18,80621.75,0.0,0.99137,1e-05,1.88322]
[1778345464064,42.18,80621.75,0.0,0.99137,1e-05,1.88322]
[1778345471089,42.18,80621.56,0.0,0.99137,1e-05,1.88346]
[1778345482167,42.18,80621.53,0.0,0.99137,1e-05,1.8835]
[1778345483189,42.18,80621.53,0.0,0.99137,1e-05,1.8835]
[1778345483310,42.18,80621.53,0.0,0.99137,1e-05,1.8835]
[1778345483402,42.18,80620.23,0.0,0.99136,1e-05,1.88519]
[1778345484472,42.18,80620.23,0.0,0.99136,1e-05,1.88519]
[1778345484560,42.18,80620.23,0.0,0.99136,1e-05,1.88519]
[1778345489387,42.18,80620.93,0.0,0.99137,1e-05,1.88428]
[1778345489564,42.18,80620.93,0.0,0.99137,1e-05,1.88428]
[1778345489484,42.18,80619.38,0.0,0.99136,1e-05,1.8863]
[1778345490287,42.18,80619.38,0.0,0.99136,1e-05,1.8863]
[1778345490314,42.18,80619.38,0.0,0.99136,1e-05,1.8863]
[1778345490388,42.18,80618.56,0.0,0.99135,1e-05,1.88736]
[1778345495701,42.18,80617.02,0.0,0.99135,1e-05,1.88818]
[1778345495722,42.18,80617.02,0.0,0.99135,1e-05,1.88818]
[1778345496265,42.18,80616.53,0.0,0.99134,1e-05,1.88882]
[1778345497049,42.18,80616.53,0.0,0.99134,1e-05,1.88882]
[1778345497064,42.18,80616.53,0.0,0.99134,1e-05,1.88882]
[1778345502307,42.18,80616.15,0.0,0.99134,1e-05,1.88932]
[1778345507342,42.18,80615.98,0.0,0.99134,1e-05,1.88954]
[1778345508131,42.18,80615.98,0.0,0.99134,1e-05,1.88954]
[1778345510301,42.18,80615.12,0.0,0.99133,1e-05,1.89066]
[1778345510311,42.18,80615.12,0.0,0.99133,1e-05,1.89066]
[1778345513384,42.18,80610.88,0.0,0.9913,1e-05,1.89619]
[1778345514387,42.18,80610.88,0.0,0.9913,1e-05,1.89619]
[1778345514563,42.18,80610.88,0.0,0.9913,1e-05,1.89619]
[1778345519723,42.18,80612.47,0.0,0.99131,1e-05,1.89411]
[1778345519811,42.18,80612.47,0.0,0.99131,1e-05,1.89411]
[1778345526476,42.18,80613.15,0.0,0.99132,1e-05,1.89323]
[1778345528664,42.18,80614.66,0.0,0.99133,1e-05,1.89126]
[1778345528810,42.18,80614.66,0.0,0.99133,1e-05,1.89126]
[1778345534533,42.18,80612.64,0.0,0.99132,1e-05,1.89389]
[1778345535754,42.18,80611.12,0.0,0.99131,1e-05,1.89588]
[1778345535812,42.18,80611.12,0.0,0.99131,1e-05,1.89588]
[1778345541582,42.18,80610.41,0.0,0.9913,1e-05,1.8968]
[1778345547624,42.18,80610.58,0.0,0.9913,1e-05,1.89658]
[1778345552659,42.18,80610.47,0.0,0.99131,1e-05,1.89554]
[1778345555636,42.18,80611.69,0.0,0.99131,1e-05,1.89394]
[1778345555813,42.18,80611.6,0.0,0.99131,1e-05,1.89406]
[1778345565750,42.18,80611.29,0.0,0.99131,1e-05,1.89446]
[1778345573190,42.18,80611.61,0.0,0.99131,1e-05,1.89405]
[1778345573314,42.18,80611.61,0.0,0.99131,1e-05,1.89405]
[1778345578841,42.18,80613.43,0.0,0.99133,1e-05,1.89167]
[1778345580767,42.18,80613.37,0.0,0.99133,1e-05,1.89175]
[1778345580810,42.18,80613.37,0.0,0.99133,1e-05,1.89175]
[1778345585890,42.18,80613.4,0.0,0.99133,1e-05,1.89171]
[1778345593946,42.18,80612.09,0.0,0.99132,1e-05,1.89342]
[1778345598981,42.18,80611.94,0.0,0.99132,1e-05,1.89362]
[1778345601000,42.18,80611.94,0.0,0.99132,1e-05,1.89362]
[1778345601068,42.18,80611.94,0.0,0.99132,1e-05,1.89362]
[1778345605031,42.18,80611.87,0.0,0.99132,1e-05,1.89371]
[1778345605063,42.18,80611.87,0.0,0.99132,1e-05,1.89371]
[1778345605164,42.18,80614.73,0.0,0.99134,1e-05,1.88998]
[1778345608907,42.18,80613.43,0.0,0.99133,1e-05,1.89167]
[1778345609061,42.18,80613.43,0.0,0.99133,1e-05,1.89167]
[1778345621140,42.18,80614.28,0.0,0.99134,1e-05,1.88938]
[1778345635238,42.18,80614.32,0.0,0.99134,1e-05,1.88933]
[1778345638733,42.18,80614.32,0.0,0.99134,1e-05,1.88933]
[1778345638811,42.18,80613.85,0.0,0.99134,1e-05,1.88994]
[1778345648331,42.18,80613.85,0.0,0.99134,1e-05,1.88994]
[1778345649682,42.18,80613.85,0.0,0.99134,1e-05,1.88994]
[1778345649811,42.18,80614.58,0.0,0.99134,1e-05,1.88899]
[1778345655380,42.18,80613.6,0.0,0.99133,1e-05,1.89026]
[1778345657215,42.18,80613.47,0.0,0.99133,1e-05,1.89043]
[1778345657310,42.18,80613.47,0.0,0.99133,1e-05,1.89043]
[1778345662429,42.18,80613.25,0.0,0.99133,1e-05,1.89072]
[1778345667597,42.18,80613.21,0.0,0.99133,1e-05,1.89077]
[1778345667754,42.18,80610.25,0.0,0.99131,1e-05,1.89463]
[1778345667811,42.18,80610.25,0.0,0.99131,1e-05,1.89463]
[1778345668471,42.18,80606.36,0.0,0.99128,1e-05,1.89972]
[1778345674514,42.18,80605.18,0.0,0.99128,1e-05,1.90007]
[1778345676527,42.18,80596.76,0.0,0.99122,1e-05,1.91112]
[1778345677547,42.18,80596.76,0.0,0.99122,1e-05,1.91112]
[1778345677670,42.18,80594.26,0.0,0.9912,1e-05,1.91441]
[1778345677810,42.18,80594.26,0.0,0.9912,1e-05,1.91441]
[1778345683577,42.18,80593.63,0.0,0.9912,1e-05,1.91524]
[1778345684829,42.18,80592.75,0.0,0.99119,1e-05,1.9164]
[1778345685062,42.18,80592.75,0.0,0.99119,1e-05,1.9164]
[1778345685565,42.18,80592.75,0.0,0.99119,1e-05,1.9164]
[1778345685591,42.18,80592.35,0.0,0.99119,1e-05,1.91693]
[1778345688724,42.18,80592.32,0.0,0.99119,1e-05,1.91696]
[1778345688773,42.18,80594.58,0.0,0.99121,1e-05,1.91399]
[1778345689619,42.18,80596.69,0.0,0.99122,1e-05,1.91121]
[1778345690626,42.18,80601.49,0.0,0.99125,1e-05,1.90491]
[1778345692653,42.18,80601.62,0.0,0.99126,1e-05,1.90474]
[1778345692809,42.18,80601.62,0.0,0.99126,1e-05,1.90474]
[1778345692754,42.18,80604.7,0.0,0.99128,1e-05,1.9007]
[1778345694654,42.18,80606.89,0.0,0.99129,1e-05,1.89783]
[1778345696668,42.18,80608.74,0.0,0.9913,1e-05,1.89542]
[1778345697675,42.18,80620.21,0.0,0.99138,1e-05,1.88048]
[1778345698241,42.18,80620.21,0.0,0.99138,1e-05,1.88048]
[1778345698308,42.18,80620.21,0.0,0.99138,1e-05,1.88048]
[1778345698343,42.18,80620.21,0.0,0.99138,1e-05,1.88048]
[1778345698682,42.18,80625.25,0.0,0.99142,1e-05,1.87395]
[1778345703717,42.18,80629.52,0.0,0.99145,1e-05,1.86844]
[1778345705731,42.18,80634.48,0.0,0.99148,1e-05,1.86204]
[1778345705938,42.18,80634.48,0.0,0.99148,1e-05,1.86204]
[1778345706063,42.18,80634.48,0.0,0.99148,1e-05,1.86204]
[1778345714795,42.18,80635.9,0.0,0.99149,1e-05,1.86022]
[1778345722850,42.18,80631.44,0.0,0.99146,1e-05,1.86596]
[1778345724659,42.18,80631.44,0.0,0.99146,1e-05,1.86596]
[1778345724808,42.18,80631.44,0.0,0.99146,1e-05,1.86596]
[1778345727792,42.18,80630.16,0.0,0.99145,1e-05,1.86761]
[1778345727811,42.18,80630.16,0.0,0.99145,1e-05,1.86761]
[1778345727893,42.18,80630.16,0.0,0.99145,1e-05,1.86761]
[1778345732920,42.18,80630.01,0.0,0.99146,1e-05,1.86663]
[1778345734338,42.18,80630.01,0.0,0.99146,1e-05,1.86663]
[1778345734562,42.18,80630.01,0.0,0.99146,1e-05,1.86663]
[1778345736948,42.18,80624.66,0.0,0.99142,1e-05,1.87354]
[1778345738607,42.18,80624.66,0.0,0.99142,1e-05,1.87354]
[1778345738735,42.18,80624.66,0.0,0.99142,1e-05,1.87354]
[1778345738811,42.18,80624.66,0.0,0.99142,1e-05,1.87354]
[1778345738836,42.18,80623.34,0.0,0.99141,1e-05,1.87525]
[1778345743997,42.18,80622.59,0.0,0.99141,1e-05,1.87622]
[1778345751046,42.18,80622.51,0.0,0.99141,1e-05,1.87632]
[1778345756081,42.18,80622.28,0.0,0.9914,1e-05,1.87662]
[1778345764137,42.18,80618.85,0.0,0.99138,1e-05,1.88107]
[1778345772193,42.18,80620.23,0.0,0.99139,1e-05,1.87928]
[1778345777228,42.18,80620.19,0.0,0.99139,1e-05,1.87933]
[1778345782263,42.18,80620.25,0.0,0.99139,1e-05,1.87925]
[1778345789315,42.18,80620.77,0.0,0.99139,1e-05,1.87858]
[1778345794350,42.18,80622.49,0.0,0.99141,1e-05,1.87517]
[1778345799386,42.18,80622.34,0.0,0.99141,1e-05,1.87536]
[1778345808449,42.18,80622.2,0.0,0.99141,1e-05,1.87554]
[1778345813484,42.18,80622.42,0.0,0.99141,1e-05,1.87526]
[1778345822547,42.18,80622.57,0.0,0.99141,1e-05,1.87506]
[1778345827582,42.18,80623.57,0.0,0.99142,1e-05,1.87377]
[1778345833624,42.18,80623.03,0.0,0.99141,1e-05,1.87447]
[1778345838660,42.18,80622.42,0.0,0.99141,1e-05,1.87526]
[1778345842689,42.18,80617.02,0.0,0.99137,1e-05,1.88226]
[1778345847723,42.18,80615.31,0.0,0.99136,1e-05,1.88448]
[1778345850568,42.18,80615.35,0.0,0.99136,1e-05,1.88443]
[1778345856787,42.18,80619.25,0.0,0.99139,1e-05,1.87818]
[1778345860981,42.18,80621.05,0.0,0.99141,1e-05,1.87585]
[1778345861062,42.18,80621.05,0.0,0.99141,1e-05,1.87585]
[1778345861081,42.18,80621.05,0.0,0.99141,1e-05,1.87585]
[1778345866561,42.18,80621.01,0.0,0.99141,1e-05,1.8759]
[1778345869600,42.18,80625.34,0.0,0.99144,1e-05,1.8703]
[1778345869809,42.18,80625.34,0.0,0.99144,1e-05,1.8703]
[1778345869878,42.18,80625.74,0.0,0.99144,1e-05,1.86978]
[1778345872720,42.18,80626.55,0.0,0.99144,1e-05,1.86874]
[1778345872811,42.18,80626.55,0.0,0.99144,1e-05,1.86874]
[1778345877934,42.18,80627.96,0.0,0.99145,1e-05,1.86692]
[1778345882969,42.18,80634.79,0.0,0.9915,1e-05,1.85812]
[1778345885272,42.18,80636.32,0.0,0.99151,1e-05,1.85616]
[1778345885311,42.18,80636.32,0.0,0.99151,1e-05,1.85616]
[1778345885775,42.18,80636.32,0.0,0.99151,1e-05,1.85616]
[1778345885809,42.18,80636.32,0.0,0.99151,1e-05,1.85616]
[1778345885990,42.18,80636.57,0.0,0.99151,1e-05,1.85584]
[1778345888006,42.18,80642.27,0.0,0.99155,1e-05,1.84853]
[1778345890319,42.18,80642.58,0.0,0.99155,1e-05,1.84814]
[1778345890413,42.18,80641.7,0.0,0.99155,1e-05,1.84926]
[1778345891584,42.18,80641.7,0.0,0.99155,1e-05,1.84926]
[1778345893655,42.18,80641.1,0.0,0.99154,1e-05,1.85003]
[1778345899081,42.18,80640.25,0.0,0.99154,1e-05,1.85112]
[1778345904116,42.18,80640.56,0.0,0.99154,1e-05,1.85072]
[1778345907151,42.18,80640.63,0.0,0.99154,1e-05,1.85063]
[1778345907313,42.18,80640.63,0.0,0.99154,1e-05,1.85063]
[1778345907368,42.18,80640.63,0.0,0.99154,1e-05,1.85063]
[1778345907558,42.18,80640.63,0.0,0.99154,1e-05,1.85063]
[1778345907620,42.18,80640.6,0.0,0.99154,1e-05,1.85067]
[1778345917207,42.18,80640.36,0.0,0.99154,1e-05,1.84981]
[1778345922242,42.18,80640.67,0.0,0.99155,1e-05,1.84941]
[1778345924256,42.18,80632.92,0.0,0.99149,1e-05,1.85935]
[1778345928284,42.18,80637.98,0.0,0.99153,1e-05,1.85286]
[1778345930017,42.18,80637.98,0.0,0.99153,1e-05,1.85286]
[1778345930066,42.18,80640.86,0.0,0.99155,1e-05,1.84917]
[1778345930298,42.18,80641.39,0.0,0.99155,1e-05,1.84849]
[1778345931142,42.18,80641.39,0.0,0.99155,1e-05,1.84849]
[1778345931310,42.18,80641.39,0.0,0.99155,1e-05,1.84849]
[1778345937347,42.18,80641.91,0.0,0.99155,1e-05,1.84782]
[1778345941963,42.18,80640.88,0.0,0.99155,1e-05,1.84914]
[1778345942005,42.18,80640.49,0.0,0.99154,1e-05,1.84964]
[1778345942699,42.18,80640.49,0.0,0.99154,1e-05,1.84964]
[1778345942816,42.18,80640.49,0.0,0.99154,1e-05,1.84964]
[1778345948424,42.18,80640.56,0.0,0.99154,1e-05,1.84955]
[1778345953460,42.18,80640.74,0.0,0.99155,1e-05,1.84932]
[1778345962526,42.18,80640.58,0.0,0.99154,1e-05,1.84953]
[1778345965303,42.18,80640.57,0.0,0.99154,1e-05,1.84954]
[1778345965313,42.18,80640.57,0.0,0.99154,1e-05,1.84954]
[1778345965779,42.18,80640.57,0.0,0.99154,1e-05,1.84954]
[1778345965812,42.18,80640.57,0.0,0.99154,1e-05,1.84954]
[1778345965878,42.18,80640.57,0.0,0.99154,1e-05,1.84954]
[1778345971775,42.18,80638.97,0.0,0.99153,1e-05,1.85159]
[1778345971812,42.18,80638.97,0.0,0.99153,1e-05,1.85159]
[1778345971876,42.18,80638.71,0.0,0.99154,1e-05,1.85075]
[1778345972103,42.18,80638.71,0.0,0.99154,1e-05,1.85075]
[1778345972309,42.18,80638.71,0.0,0.99154,1e-05,1.85075]
[1778345977631,42.18,80634.12,0.0,0.99151,1e-05,1.85664]
[1778345978638,42.18,80626.2,0.0,0.99145,1e-05,1.86683]
[1778345979646,42.18,80621.91,0.0,0.99142,1e-05,1.87238]
[1778345980882,42.18,80621.91,0.0,0.99142,1e-05,1.87238]
[1778345981062,42.18,80621.91,0.0,0.99142,1e-05,1.87238]
[1778345980912,42.18,80622.3,0.0,0.99142,1e-05,1.87187]
[1778345981633,42.18,80622.3,0.0,0.99142,1e-05,1.87187]
[1778345981810,42.18,80622.3,0.0,0.99142,1e-05,1.87187]
[1778345985688,42.18,80616.55,0.0,0.99139,1e-05,1.87932]
[1778345988081,42.18,80615.59,0.0,0.99138,1e-05,1.88056]
[1778345988112,42.18,80615.47,0.0,0.99138,1e-05,1.88072]
[1778345988313,42.18,80615.47,0.0,0.99138,1e-05,1.88072]
[1778345989969,42.18,80612.34,0.0,0.99136,1e-05,1.88479]
[1778345990062,42.18,80612.34,0.0,0.99136,1e-05,1.88479]
[1778345993995,42.18,80612.7,0.0,0.99136,1e-05,1.88432]
[1778345994068,42.18,80612.7,0.0,0.99136,1e-05,1.88432]
[1778345994040,42.18,80613.84,0.0,0.99137,1e-05,1.88284]
[1778345994344,42.18,80613.84,0.0,0.99137,1e-05,1.88284]
[1778345994559,42.18,80613.84,0.0,0.99137,1e-05,1.88284]
[1778345999786,42.18,80614.62,0.0,0.99137,1e-05,1.88182]
[1778346002064,42.18,80614.58,0.0,0.99137,1e-05,1.88188]
[1778346002311,42.18,80616.89,0.0,0.99139,1e-05,1.87888]
[1778346002415,42.18,80616.89,0.0,0.99139,1e-05,1.87888]
[1778346002561,42.18,80616.89,0.0,0.99139,1e-05,1.87888]
[1778346002807,42.18,80617.6,0.0,0.99139,1e-05,1.87796]
[1778346007842,42.18,80618.14,0.0,0.9914,1e-05,1.87726]
[1778346011873,42.18,80618.23,0.0,0.9914,1e-05,1.87714]
[1778346012063,42.18,80618.23,0.0,0.9914,1e-05,1.87714]
[1778346012097,42.18,80618.23,0.0,0.9914,1e-05,1.87714]
[1778346012389,42.18,80618.23,0.0,0.9914,1e-05,1.87714]
[1778346012560,42.18,80618.23,0.0,0.9914,1e-05,1.87714]
[1778346014892,42.18,80622.44,0.0,0.99143,1e-05,1.87169]
[1778346017103,42.18,80622.92,0.0,0.99143,1e-05,1.87107]
[1778346017309,42.18,80624.03,0.0,0.99144,1e-05,1.86963]
[1778346018097,42.18,80624.03,0.0,0.99144,1e-05,1.86963]
[1778346018100,42.18,80624.15,0.0,0.99144,1e-05,1.86948]
[1778346018312,42.18,80624.15,0.0,0.99144,1e-05,1.86948]
[1778346023955,42.18,80625.53,0.0,0.99145,1e-05,1.8677]
[1778346028991,42.18,80626.31,0.0,0.99145,1e-05,1.86669]
[1778346034026,42.18,80626.49,0.0,0.99146,1e-05,1.86528]
[1778346039061,42.18,80625.93,0.0,0.99145,1e-05,1.866]
[1778346041332,42.18,80625.57,0.0,0.99145,1e-05,1.86647]
[1778346041558,42.18,80625.57,0.0,0.99145,1e-05,1.86647]
[1778346042086,42.18,80625.9,0.0,0.99145,1e-05,1.86604]
[1778346047121,42.18,80626.56,0.0,0.99146,1e-05,1.86519]
[1778346056184,42.18,80626.95,0.0,0.99146,1e-05,1.86469]
[1778346056754,42.18,80626.95,0.0,0.99146,1e-05,1.86469]
[1778346056811,42.18,80626.95,0.0,0.99146,1e-05,1.86469]
[1778346056876,42.18,80626.95,0.0,0.99146,1e-05,1.86469]
[1778346057062,42.18,80626.95,0.0,0.99146,1e-05,1.86469]
[1778346057163,42.18,80626.95,0.0,0.99146,1e-05,1.86469]
[1778346063169,42.18,80628.84,0.0,0.99147,1e-05,1.86225]
[1778346063316,42.18,80629.98,0.0,0.99148,1e-05,1.86079]
[1778346063523,42.18,80629.98,0.0,0.99148,1e-05,1.86079]
[1778346063561,42.18,80629.98,0.0,0.99148,1e-05,1.86079]
[1778346063624,42.18,80630.83,0.0,0.99149,1e-05,1.85969]
[1778346069373,42.18,80633.87,0.0,0.99151,1e-05,1.85579]
[1778346069565,42.18,80633.87,0.0,0.99151,1e-05,1.85579]
[1778346069860,42.18,80633.87,0.0,0.99151,1e-05,1.85579]
[1778346070062,42.18,80633.87,0.0,0.99151,1e-05,1.85579]
[1778346070138,42.18,80634.57,0.0,0.99151,1e-05,1.85489]
[1778346077331,42.18,80635.75,0.0,0.99152,1e-05,1.85337]
[1778346081672,42.18,80636.3,0.0,0.99153,1e-05,1.85267]
[1778346081813,42.18,80636.3,0.0,0.99153,1e-05,1.85267]
[1778346081908,42.18,80636.3,0.0,0.99153,1e-05,1.85267]
[1778346082355,42.18,80636.3,0.0,0.99153,1e-05,1.85267]
[1778346082562,42.18,80636.3,0.0,0.99153,1e-05,1.85267]
[1778346085309,42.18,80636.71,0.0,0.99153,1e-05,1.85214]
[1778346085387,42.18,80637.22,0.0,0.99153,1e-05,1.85149]
[1778346089420,42.18,80636.86,0.0,0.99153,1e-05,1.85195]
[1778346089567,42.18,80636.86,0.0,0.99153,1e-05,1.85195]
[1778346090079,42.18,80636.86,0.0,0.99153,1e-05,1.85195]
[1778346090160,42.18,80636.54,0.0,0.99153,1e-05,1.85236]
[1778346090313,42.18,80636.54,0.0,0.99153,1e-05,1.85236]
[1778346095459,42.18,80636.19,0.0,0.99153,1e-05,1.85164]
[1778346100494,42.18,80635.27,0.0,0.99152,1e-05,1.85282]
[1778346104100,42.18,80634.38,0.0,0.99152,1e-05,1.85396]
[1778346104133,42.18,80633.97,0.0,0.99152,1e-05,1.85448]
[1778346104311,42.18,80633.97,0.0,0.99152,1e-05,1.85448]
[1778346104904,42.18,80633.97,0.0,0.99152,1e-05,1.85448]
[1778346105067,42.18,80633.97,0.0,0.99152,1e-05,1.85448]
[1778346110564,42.18,80633.07,0.0,0.99151,1e-05,1.85564]
[1778346112194,42.18,80633.07,0.0,0.99151,1e-05,1.85564]
[1778346112310,42.18,80633.88,0.0,0.99151,1e-05,1.8546]
[1778346112791,42.18,80633.88,0.0,0.99151,1e-05,1.8546]
[1778346112810,42.18,80633.88,0.0,0.99151,1e-05,1.8546]
[1778346112888,42.18,80633.84,0.0,0.99151,1e-05,1.85465]
[1778346115599,42.18,80628.14,0.0,0.99148,1e-05,1.86198]
[1778346116854,42.18,80628.14,0.0,0.99148,1e-05,1.86198]
[1778346117065,42.18,80628.14,0.0,0.99148,1e-05,1.86198]
[1778346117242,42.18,80628.14,0.0,0.99148,1e-05,1.86198]
[1778346117143,42.18,80627.24,0.0,0.99147,1e-05,1.86314]
[1778346117315,42.18,80627.24,0.0,0.99147,1e-05,1.86314]
[1778346123655,42.18,80626.95,0.0,0.99147,1e-05,1.86351]
[1778346124849,42.18,80626.95,0.0,0.99147,1e-05,1.86351]
[1778346125063,42.18,80626.95,0.0,0.99147,1e-05,1.86351]
[1778346125150,42.18,80626.71,0.0,0.99147,1e-05,1.86382]
[1778346125472,42.18,80626.71,0.0,0.99147,1e-05,1.86382]
[1778346125562,42.18,80626.71,0.0,0.99147,1e-05,1.86382]
[1778346130704,42.18,80626.06,0.0,0.99146,1e-05,1.86466]
[1778346135405,42.18,80625.18,0.0,0.99146,1e-05,1.86579]
[1778346135566,42.18,80625.18,0.0,0.99146,1e-05,1.86579]
[1778346135859,42.18,80625.18,0.0,0.99146,1e-05,1.86579]
[1778346136063,42.18,80625.18,0.0,0.99146,1e-05,1.86579]
[1778346136161,42.18,80623.51,0.0,0.99144,1e-05,1.86795]
[1778346141781,42.18,80623.09,0.0,0.99144,1e-05,1.86849]
[1778346146240,42.18,80621.95,0.0,0.99143,1e-05,1.86996]
[1778346146311,42.18,80621.11,0.0,0.99143,1e-05,1.87105]
[1778346147157,42.18,80621.11,0.0,0.99143,1e-05,1.87105]
[1778346147258,42.18,80620.57,0.0,0.99142,1e-05,1.87175]
[1778346147312,42.18,80620.57,0.0,0.99142,1e-05,1.87175]
[1778346152858,42.18,80621.52,0.0,0.99144,1e-05,1.86934]
[1778346154480,42.18,80622.08,0.0,0.99144,1e-05,1.86862]
[1778346154564,42.18,80622.08,0.0,0.99144,1e-05,1.86862]
[1778346155191,42.18,80622.08,0.0,0.99144,1e-05,1.86862]
[1778346155292,42.18,80622.44,0.0,0.99144,1e-05,1.86815]
[1778346155314,42.18,80622.44,0.0,0.99144,1e-05,1.86815]
[1778346161921,42.18,80622.48,0.0,0.99144,1e-05,1.8681]
[1778346162477,42.18,80622.48,0.0,0.99144,1e-05,1.8681]
[1778346162561,42.18,80622.48,0.0,0.99144,1e-05,1.8681]
[1778346162928,42.18,80623.19,0.0,0.99145,1e-05,1.86718]
[1778346163380,42.18,80623.19,0.0,0.99145,1e-05,1.86718]
[1778346163563,42.18,80623.19,0.0,0.99145,1e-05,1.86718]
[1778346169977,42.18,80622.16,0.0,0.99144,1e-05,1.86851]
[1778346175012,42.18,80622.28,0.0,0.99144,1e-05,1.86836]
[1778346178964,42.18,80622.42,0.0,0.99144,1e-05,1.86818]
[1778346179062,42.18,80622.42,0.0,0.99144,1e-05,1.86818]
[1778346179163,42.18,80622.49,0.0,0.99144,1e-05,1.86809]
[1778346179376,42.18,80622.49,0.0,0.99144,1e-05,1.86809]
[1778346179561,42.18,80622.49,0.0,0.99144,1e-05,1.86809]
[1778346185128,42.18,80621.7,0.0,0.99144,1e-05,1.86911]
[1778346185311,42.18,80621.7,0.0,0.99144,1e-05,1.86911]
[1778346185307,42.18,80622.47,0.0,0.99144,1e-05,1.86811]
[1778346185935,42.18,80622.47,0.0,0.99144,1e-05,1.86811]
[1778346186066,42.18,80622.47,0.0,0.99144,1e-05,1.86811]
[1778346186089,42.18,80622.43,0.0,0.99144,1e-05,1.86816]
[1778346194145,42.18,80623.8,0.0,0.99145,1e-05,1.8664]
[1778346195725,42.18,80623.77,0.0,0.99145,1e-05,1.86643]
[1778346195811,42.18,80623.77,0.0,0.99145,1e-05,1.86643]
[1778346196770,42.18,80623.77,0.0,0.99145,1e-05,1.86643]
[1778346196811,42.18,80623.77,0.0,0.99145,1e-05,1.86643]
[1778346196871,42.18,80623.77,0.0,0.99145,1e-05,1.86643]
[1778346202201,42.18,80623.32,0.0,0.99145,1e-05,1.86702]
[1778346207236,42.18,80623.49,0.0,0.99145,1e-05,1.8668]
[1778346209836,42.18,80623.91,0.0,0.99145,1e-05,1.86625]
[1778346210059,42.18,80623.91,0.0,0.99145,1e-05,1.86625]
[1778346210261,42.18,80623.6,0.0,0.99145,1e-05,1.86665]
[1778346210935,42.18,80623.6,0.0,0.99145,1e-05,1.86665]
[1778346211066,42.18,80623.6,0.0,0.99145,1e-05,1.86665]
[1778346220332,42.18,80623.3,0.0,0.99145,1e-05,1.86586]
[1778346221410,42.18,80623.3,0.0,0.99145,1e-05,1.86586]
[1778346221560,42.18,80623.3,0.0,0.99145,1e-05,1.86586]
[1778346221615,42.18,80623.3,0.0,0.99145,1e-05,1.86586]
[1778346222818,42.18,80623.3,0.0,0.99145,1e-05,1.86586]
[1778346223068,42.18,80623.3,0.0,0.99145,1e-05,1.86586]
[1778346228387,42.18,80623.79,0.0,0.99146,1e-05,1.86523]
[1778346231253,42.18,80623.54,0.0,0.99145,1e-05,1.86555]
[1778346231312,42.18,80623.54,0.0,0.99145,1e-05,1.86555]
[1778346231293,42.18,80626.6,0.0,0.99148,1e-05,1.86161]
[1778346231408,42.18,80628.49,0.0,0.99149,1e-05,1.85918]
[1778346232593,42.18,80628.49,0.0,0.99149,1e-05,1.85918]
[1778346232813,42.18,80628.49,0.0,0.99149,1e-05,1.85918]
[1778346238468,42.18,80632.3,0.0,0.99151,1e-05,1.85428]
[1778346238560,42.18,80632.3,0.0,0.99151,1e-05,1.85428]
[1778346238567,42.18,80633.51,0.0,0.99152,1e-05,1.85273]
[1778346239914,42.18,80633.51,0.0,0.99152,1e-05,1.85273]
[1778346240060,42.18,80633.51,0.0,0.99152,1e-05,1.85273]
[1778346245553,42.18,80635.29,0.0,0.99153,1e-05,1.85045]
[1778346245560,42.18,80635.29,0.0,0.99153,1e-05,1.85045]
[1778346245652,42.18,80634.02,0.0,0.99153,1e-05,1.85208]
[1778346246532,42.18,80634.02,0.0,0.99153,1e-05,1.85208]
[1778346246567,42.18,80634.02,0.0,0.99153,1e-05,1.85208]
[1778346260108,42.18,80634.46,0.0,0.99153,1e-05,1.85151]
[1778346260310,42.18,80634.46,0.0,0.99153,1e-05,1.85151]
[1778346260387,42.18,80634.46,0.0,0.99153,1e-05,1.85151]
[1778346261024,42.18,80634.46,0.0,0.99153,1e-05,1.85151]
[1778346261071,42.18,80634.46,0.0,0.99153,1e-05,1.85151]
[1778346261625,42.18,80637.46,0.0,0.99155,1e-05,1.84767]
[1778346264875,42.18,80638.84,0.0,0.99156,1e-05,1.8459]
[1778346265063,42.18,80638.84,0.0,0.99156,1e-05,1.8459]
[1778346267581,42.18,80640.09,0.0,0.99157,1e-05,1.84431]
[1778346267747,42.18,80640.09,0.0,0.99157,1e-05,1.84431]
[1778346267841,42.18,80640.3,0.0,0.99157,1e-05,1.84404]
[1778346268675,42.18,80645.9,0.0,0.99161,1e-05,1.8369]
[1778346270251,42.18,80645.9,0.0,0.99161,1e-05,1.8369]
[1778346270296,42.18,80649.13,0.0,0.99163,1e-05,1.83279]
[1778346272400,42.18,80649.83,0.0,0.99163,1e-05,1.8319]
[1778346273728,42.18,80656.33,0.0,0.99168,1e-05,1.8225]
[1778346274604,42.18,80656.33,0.0,0.99168,1e-05,1.8225]
[1778346275062,42.18,80656.33,0.0,0.99168,1e-05,1.8225]
[1778346275152,42.18,80658.23,0.0,0.99169,1e-05,1.82009]
[1778346275742,42.18,80661.32,0.0,0.99171,1e-05,1.81619]
[1778346277756,42.18,80658.11,0.0,0.99169,1e-05,1.82024]
[1778346278565,42.18,80658.11,0.0,0.99169,1e-05,1.82024]
[1778346278763,42.18,80657.12,0.0,0.99169,1e-05,1.8215]
[1778346280063,42.18,80657.12,0.0,0.99169,1e-05,1.8215]
[1778346280315,42.18,80657.12,0.0,0.99169,1e-05,1.8215]
[1778346285812,42.18,80657.4,0.0,0.99169,1e-05,1.82114]
[1778346287826,42.18,80654.83,0.0,0.99167,1e-05,1.82439]
[1778346288833,42.18,80652.15,0.0,0.99165,1e-05,1.82779]
[1778346290125,42.18,80652.15,0.0,0.99165,1e-05,1.82779]
[1778346290310,42.18,80652.15,0.0,0.99165,1e-05,1.82779]
[1778346292565,42.18,80653.93,0.0,0.99167,1e-05,1.82553]
[1778346292861,42.18,80655.25,0.0,0.99167,1e-05,1.82386]
[1778346296431,42.18,80655.29,0.0,0.99167,1e-05,1.82381]
[1778346296563,42.18,80658.48,0.0,0.9917,1e-05,1.81978]
[1778346301926,42.18,80661.19,0.0,0.99171,1e-05,1.81636]
[1778346304947,42.18,80669.99,0.0,0.99177,1e-05,1.80528]
[1778346305488,42.18,80669.99,0.0,0.99177,1e-05,1.80528]
[1778346305563,42.18,80669.99,0.0,0.99177,1e-05,1.80528]
[1778346307954,42.18,80673.34,0.0,0.99179,1e-05,1.80108]
[1778346308071,42.18,80673.34,0.0,0.99179,1e-05,1.80108]
[1778346308172,42.18,80673.38,0.0,0.99179,1e-05,1.80103]
[1778346313833,42.18,80676.21,0.0,0.99181,1e-05,1.79749]
[1778346317592,42.18,80680.23,0.0,0.99184,1e-05,1.79247]
[1778346322067,42.18,80688.29,0.0,0.99189,1e-05,1.78244]
[1778346323743,42.18,80689.06,0.0,0.9919,1e-05,1.78148]
[1778346324100,42.18,80698.89,0.0,0.99196,1e-05,1.76931]
[1778346325094,42.18,80716.87,0.0,0.99208,1e-05,1.74724]
[1778346326102,42.18,80741.71,0.0,0.99224,1e-05,1.71713]
[1778346327109,42.18,80746.98,0.0,0.99227,1e-05,1.7108]
[1778346327568,42.18,80746.98,0.0,0.99227,1e-05,1.7108]
[1778346328116,42.18,80736.09,0.0,0.9922,1e-05,1.7239]
[1778346329123,42.18,80733.69,0.0,0.99219,1e-05,1.7268]
[1778346333274,42.18,80724.41,0.0,0.99213,1e-05,1.73693]
[1778346333934,42.18,80724.41,0.0,0.99213,1e-05,1.73693]
[1778346336175,42.18,80715.81,0.0,0.99208,1e-05,1.74741]
[1778346337834,42.18,80715.32,0.0,0.99207,1e-05,1.74801]
[1778346343224,42.18,80718.31,0.0,0.99209,1e-05,1.74436]
[1778346344330,42.18,80718.31,0.0,0.99209,1e-05,1.74436]
[1778346348145,42.18,80723.3,0.0,0.99212,1e-05,1.73828]
[1778346353985,42.18,80725.84,0.0,0.99214,1e-05,1.7352]
[1778346354063,42.18,80725.84,0.0,0.99214,1e-05,1.7352]
[1778346354323,42.18,80726.59,0.0,0.99214,1e-05,1.73429]
[1778346358351,42.18,80720.33,0.0,0.99211,1e-05,1.7419]
[1778346359182,42.18,80720.33,0.0,0.99211,1e-05,1.7419]
[1778346359310,42.18,80720.33,0.0,0.99211,1e-05,1.7419]
[1778346360365,42.18,80729.19,0.0,0.99216,1e-05,1.73113]
[1778346362379,42.18,80735.01,0.0,0.9922,1e-05,1.72409]
[1778346362960,42.18,80735.01,0.0,0.9922,1e-05,1.72409]
[1778346363074,42.18,80735.01,0.0,0.9922,1e-05,1.72409]
[1778346363386,42.18,80735.47,0.0,0.9922,1e-05,1.72354]
[1778346365400,42.18,80730.51,0.0,0.99217,1e-05,1.72953]
[1778346365862,42.18,80730.51,0.0,0.99217,1e-05,1.72953]
[1778346369755,42.18,80730.1,0.0,0.99217,1e-05,1.73003]
[1778346370435,42.18,80723.79,0.0,0.99213,1e-05,1.73769]
[1778346371442,42.18,80715.51,0.0,0.99207,1e-05,1.74778]
[1778346373456,42.18,80709.53,0.0,0.99204,1e-05,1.75509]
[1778346375470,42.18,80701.39,0.0,0.99198,1e-05,1.7651]
[1778346377300,42.18,80699.82,0.0,0.99197,1e-05,1.76703]
[1778346377309,42.18,80699.82,0.0,0.99197,1e-05,1.76703]
[1778346377484,42.18,80699.81,0.0,0.99197,1e-05,1.76704]
[1778346381511,42.18,80700.26,0.0,0.99198,1e-05,1.76649]
[1778346381560,42.18,80700.61,0.0,0.99198,1e-05,1.76606]
[1778346386547,42.18,80696.16,0.0,0.99195,1e-05,1.77155]
[1778346387959,42.18,80696.16,0.0,0.99195,1e-05,1.77155]
[1778346388063,42.18,80696.16,0.0,0.99195,1e-05,1.77155]
[1778346388561,42.18,80689.82,0.0,0.99191,1e-05,1.7794]
[1778346390002,42.18,80689.82,0.0,0.99191,1e-05,1.7794]
[1778346390064,42.18,80689.82,0.0,0.99191,1e-05,1.7794]
[1778346390094,42.18,80689.03,0.0,0.9919,1e-05,1.78038]
[1778346395610,42.18,80689.22,0.0,0.99191,1e-05,1.779]
[1778346402659,42.18,80689.19,0.0,0.99191,1e-05,1.77904]
[1778346407695,42.18,80691.88,0.0,0.99193,1e-05,1.77571]
[1778346409568,42.18,80693.07,0.0,0.99193,1e-05,1.77423]
[1778346409810,42.18,80693.07,0.0,0.99193,1e-05,1.77423]
[1778346414948,42.18,80688.99,0.0,0.99191,1e-05,1.77929]
[1778346415071,42.18,80688.99,0.0,0.99191,1e-05,1.77929]
[1778346416233,42.18,80692.89,0.0,0.99193,1e-05,1.77445]
[1778346416758,42.18,80699.78,0.0,0.99198,1e-05,1.76595]
[1778346420051,42.18,80700.72,0.0,0.99198,1e-05,1.76479]
[1778346421793,42.18,80707.96,0.0,0.99203,1e-05,1.75589]
[1778346422800,42.18,80713.23,0.0,0.99206,1e-05,1.74944]
[1778346425632,42.18,80712.53,0.0,0.99206,1e-05,1.75029]
[1778346429547,42.18,80718.59,0.0,0.9921,1e-05,1.74289]
[1778346430307,42.18,80718.85,0.0,0.9921,1e-05,1.74258]
[1778346430408,42.18,80729.09,0.0,0.99217,1e-05,1.73014]
[1778346434228,42.18,80728.87,0.0,0.99216,1e-05,1.7304]
[1778346439927,42.18,80728.26,0.0,0.99216,1e-05,1.73114]
[1778346444302,42.18,80724.64,0.0,0.99214,1e-05,1.73553]
[1778346444314,42.18,80724.64,0.0,0.99214,1e-05,1.73553]
[1778346446179,42.18,80722.76,0.0,0.99213,1e-05,1.73782]
[1778346446313,42.18,80722.76,0.0,0.99213,1e-05,1.73782]
[1778346446414,42.18,80722.76,0.0,0.99213,1e-05,1.73782]
[1778346450543,42.18,80723.2,0.0,0.99213,1e-05,1.73728]
[1778346450602,42.18,80728.63,0.0,0.99216,1e-05,1.73069]
[1778346453280,42.18,80726.27,0.0,0.99215,1e-05,1.73243]
[1778346453925,42.18,80728.06,0.0,0.99216,1e-05,1.73026]
[1778346454067,42.18,80728.06,0.0,0.99216,1e-05,1.73026]
[1778346454144,42.18,80727.71,0.0,0.99216,1e-05,1.73069]
[1778346459061,42.18,80720.52,0.0,0.99212,1e-05,1.73942]
[1778346459876,42.18,80720.52,0.0,0.99212,1e-05,1.73942]
[1778346460075,42.18,80720.52,0.0,0.99212,1e-05,1.73942]
[1778346462082,42.18,80711.57,0.0,0.99206,1e-05,1.75034]
[1778346463156,42.18,80711.57,0.0,0.99206,1e-05,1.75034]
[1778346463314,42.18,80711.57,0.0,0.99206,1e-05,1.75034]
[1778346464478,42.18,80709.39,0.0,0.99204,1e-05,1.75301]
[1778346464564,42.18,80709.39,0.0,0.99204,1e-05,1.75301]
[1778346464579,42.18,80709.43,0.0,0.99205,1e-05,1.75296]
[1778346466962,42.18,80712.27,0.0,0.99206,1e-05,1.74948]
[1778346468124,42.18,80721.78,0.0,0.99212,1e-05,1.73789]
[1778346470140,42.18,80721.41,0.0,0.99212,1e-05,1.73834]
[1778346470746,42.18,80721.41,0.0,0.99212,1e-05,1.73834]
[1778346471593,42.18,80721.41,0.0,0.99212,1e-05,1.73834]
[1778346472154,42.18,80726.77,0.0,0.99216,1e-05,1.73183]
[1778346475400,42.18,80729.17,0.0,0.99217,1e-05,1.72892]
[1778346477190,42.18,80734.14,0.0,0.9922,1e-05,1.72291]
[1778346478307,42.18,80734.14,0.0,0.9922,1e-05,1.72291]
[1778346482244,42.18,80736.88,0.0,0.99222,1e-05,1.71961]
[1778346488272,42.18,80734.63,0.0,0.99221,1e-05,1.72232]
[1778346490413,42.18,80733.47,0.0,0.9922,1e-05,1.72372]
[1778346490562,42.18,80733.47,0.0,0.9922,1e-05,1.72372]
[1778346490424,42.18,80732.38,0.0,0.99219,1e-05,1.72504]
[1778346491770,42.18,80731.98,0.0,0.99219,1e-05,1.72552]
[1778346495659,42.18,80734.03,0.0,0.9922,1e-05,1.72304]
[1778346501364,42.18,80736.18,0.0,0.99222,1e-05,1.72045]
[1778346506399,42.18,80737.93,0.0,0.99223,1e-05,1.71834]
[1778346511383,42.18,80734.9,0.0,0.99221,1e-05,1.72199]
[1778346511559,42.18,80734.9,0.0,0.99221,1e-05,1.72199]
[1778346513095,42.18,80731.25,0.0,0.99219,1e-05,1.72529]
[1778346513313,42.18,80731.25,0.0,0.99219,1e-05,1.72529]
[1778346513448,42.18,80723.92,0.0,0.99214,1e-05,1.73417]
[1778346515039,42.18,80720.99,0.0,0.99212,1e-05,1.73773]
[1778346515065,42.18,80720.99,0.0,0.99212,1e-05,1.73773]
[1778346515462,42.18,80720.55,0.0,0.99212,1e-05,1.73826]
[1778346517476,42.18,80734.51,0.0,0.99221,1e-05,1.72135]
[1778346517978,42.18,80734.51,0.0,0.99221,1e-05,1.72135]
[1778346518064,42.18,80734.51,0.0,0.99221,1e-05,1.72135]
[1778346518483,42.18,80739.27,0.0,0.99224,1e-05,1.71562]
[1778346520824,42.18,80742.29,0.0,0.99226,1e-05,1.71199]
[1778346521061,42.18,80742.29,0.0,0.99226,1e-05,1.71199]
[1778346521504,42.18,80743.14,0.0,0.99226,1e-05,1.71097]
[1778346524193,42.18,80742.43,0.0,0.99226,1e-05,1.71182]
[1778346524311,42.18,80742.43,0.0,0.99226,1e-05,1.71182]
[1778346528058,42.18,80743.05,0.0,0.99226,1e-05,1.71107]
[1778346528311,42.18,80743.05,0.0,0.99226,1e-05,1.71107]
[1778346528553,42.18,80742.52,0.0,0.99226,1e-05,1.71171]
[1778346529601,42.18,80742.52,0.0,0.99226,1e-05,1.71171]
[1778346529808,42.18,80742.28,0.0,0.99226,1e-05,1.712]
[1778346534638,42.18,80742.08,0.0,0.99226,1e-05,1.71224]
[1778346535069,42.18,80742.57,0.0,0.99226,1e-05,1.71165]
[1778346535603,42.18,80753.17,0.0,0.99233,1e-05,1.69896]
[1778346536611,42.18,80756.99,0.0,0.99235,1e-05,1.69441]
[1778346538625,42.18,80764.45,0.0,0.9924,1e-05,1.68555]
[1778346540585,42.18,80766.03,0.0,0.99241,1e-05,1.68368]
[1778346540640,42.18,80766.17,0.0,0.99241,1e-05,1.68351]
[1778346540814,42.18,80766.17,0.0,0.99241,1e-05,1.68351]
[1778346543661,42.18,80759.82,0.0,0.99237,1e-05,1.69104]
[1778346548568,42.18,80758.62,0.0,0.99236,1e-05,1.69247]
[1778346553330,42.18,80757.88,0.0,0.99236,1e-05,1.69335]
[1778346553561,42.18,80757.88,0.0,0.99236,1e-05,1.69335]
[1778346553617,42.18,80759.02,0.0,0.99236,1e-05,1.69199]
[1778346555538,42.18,80760.13,0.0,0.99237,1e-05,1.69068]
[1778346555560,42.18,80760.13,0.0,0.99237,1e-05,1.69068]
[1778346561787,42.18,80760.94,0.0,0.99238,1e-05,1.68971]
[1778346564713,42.18,80761.24,0.0,0.99238,1e-05,1.68936]
[1778346564812,42.18,80761.59,0.0,0.99238,1e-05,1.68894]
[1778346564911,42.18,80762.63,0.0,0.99239,1e-05,1.68771]
[1778346565804,42.18,80762.63,0.0,0.99239,1e-05,1.68771]
[1778346566081,42.18,80762.63,0.0,0.99239,1e-05,1.68771]
[1778346571858,42.18,80761.74,0.0,0.99238,1e-05,1.68766]
[1778346573171,42.18,80761.74,0.0,0.99238,1e-05,1.68766]
[1778346573315,42.18,80761.74,0.0,0.99238,1e-05,1.68766]
[1778346573374,42.18,80761.74,0.0,0.99238,1e-05,1.68766]
[1778346574010,42.18,80761.74,0.0,0.99238,1e-05,1.68766]
[1778346574070,42.18,80761.74,0.0,0.99238,1e-05,1.68766]
[1778346581579,42.18,80761.45,0.0,0.99238,1e-05,1.68801]
[1778346581631,42.18,80760.57,0.0,0.99238,1e-05,1.68905]
[1778346581811,42.18,80760.57,0.0,0.99238,1e-05,1.68905]
[1778346581928,42.18,80754.08,0.0,0.99234,1e-05,1.69677]
[1778346583229,42.18,80754.08,0.0,0.99234,1e-05,1.69677]
[1778346583312,42.18,80754.08,0.0,0.99234,1e-05,1.69677]
[1778346583411,42.18,80749.98,0.0,0.99231,1e-05,1.70167]
[1778346587208,42.18,80749.07,0.0,0.99231,1e-05,1.70275]
[1778346587315,42.18,80749.07,0.0,0.99231,1e-05,1.70275]
[1778346587381,42.18,80752.13,0.0,0.99233,1e-05,1.6991]
[1778346588294,42.18,80752.13,0.0,0.99233,1e-05,1.6991]
[1778346588311,42.18,80752.13,0.0,0.99233,1e-05,1.6991]
[1778346593005,42.18,80745.78,0.0,0.99229,1e-05,1.70669]
[1778346594129,42.18,80745.78,0.0,0.99229,1e-05,1.70669]
[1778346595023,42.18,80753.93,0.0,0.99234,1e-05,1.69695]
[1778346597933,42.18,80754.2,0.0,0.99234,1e-05,1.69663]
[1778346598044,42.18,80759.77,0.0,0.99237,1e-05,1.69]
[1778346602072,42.18,80764.2,0.0,0.9924,1e-05,1.68475]
[1778346603943,42.18,80765.64,0.0,0.99241,1e-05,1.68304]
[1778346604067,42.18,80765.64,0.0,0.99241,1e-05,1.68304]
[1778346608114,42.18,80760.25,0.0,0.99238,1e-05,1.68943]
[1778346609163,42.18,80760.25,0.0,0.99238,1e-05,1.68943]
[1778346609312,42.18,80760.25,0.0,0.99238,1e-05,1.68943]
[1778346609412,42.18,80757.3,0.0,0.99236,1e-05,1.69294]
[1778346610519,42.18,80757.3,0.0,0.99236,1e-05,1.69294]
[1778346610562,42.18,80757.3,0.0,0.99236,1e-05,1.69294]
[1778346615735,42.18,80755.75,0.0,0.99235,1e-05,1.69478]
[1778346615813,42.18,80755.29,0.0,0.99234,1e-05,1.69533]
[1778346616672,42.18,80755.29,0.0,0.99234,1e-05,1.69533]
[1778346616773,42.18,80755.39,0.0,0.99235,1e-05,1.69521]
[1778346616810,42.18,80755.39,0.0,0.99235,1e-05,1.69521]
[1778346622212,42.18,80750.75,0.0,0.99232,1e-05,1.70075]
[1778346625009,42.18,80748.5,0.0,0.9923,1e-05,1.70344]
[1778346625066,42.18,80748.5,0.0,0.9923,1e-05,1.70344]
[1778346625233,42.18,80746.72,0.0,0.99229,1e-05,1.70557]
[1778346625925,42.18,80746.72,0.0,0.99229,1e-05,1.70557]
[1778346626218,42.18,80746.72,0.0,0.99229,1e-05,1.70557]
[1778346627248,42.18,80753.9,0.0,0.99234,1e-05,1.69699]
[1778346630057,42.18,80756.66,0.0,0.99235,1e-05,1.6937]
[1778346635304,42.18,80754.15,0.0,0.99234,1e-05,1.69559]
[1778346640151,42.18,80753.29,0.0,0.99234,1e-05,1.69661]
[1778346640315,42.18,80753.29,0.0,0.99234,1e-05,1.69661]
[1778346640380,42.18,80753.23,0.0,0.99234,1e-05,1.69668]
[1778346641423,42.18,80753.23,0.0,0.99234,1e-05,1.69668]
[1778346641560,42.18,80753.23,0.0,0.99234,1e-05,1.69668]
[1778346647396,42.18,80751.81,0.0,0.99233,1e-05,1.69838]
[1778346650221,42.18,80752.89,0.0,0.99233,1e-05,1.69709]
[1778346650309,42.18,80752.89,0.0,0.99233,1e-05,1.69709]
[1778346650649,42.18,80752.89,0.0,0.99233,1e-05,1.69709]
[1778346650740,42.18,80753.5,0.0,0.99234,1e-05,1.69636]
[1778346650812,42.18,80753.5,0.0,0.99234,1e-05,1.69636]
[1778346656459,42.18,80751.16,0.0,0.99232,1e-05,1.69915]
[1778346658508,42.18,80752.31,0.0,0.99233,1e-05,1.69778]
[1778346658562,42.18,80752.31,0.0,0.99233,1e-05,1.69778]
[1778346658609,42.18,80753.33,0.0,0.99234,1e-05,1.69656]
[1778346658956,42.18,80753.33,0.0,0.99234,1e-05,1.69656]
[1778346659067,42.18,80753.33,0.0,0.99234,1e-05,1.69656]
[1778346662501,42.18,80757.62,0.0,0.99236,1e-05,1.69146]
[1778346664515,42.18,80770.89,0.0,0.99245,1e-05,1.67574]
[1778346665536,42.18,80770.89,0.0,0.99245,1e-05,1.67574]
[1778346665560,42.18,80770.89,0.0,0.99245,1e-05,1.67574]
[1778346665641,42.18,80774.8,0.0,0.99247,1e-05,1.67113]
[1778346666531,42.18,80787.77,0.0,0.99255,1e-05,1.65593]
[1778346667538,42.18,80798.94,0.0,0.99262,1e-05,1.64293]
[1778346668545,42.18,80807.29,0.0,0.99267,1e-05,1.63326]
[1778346671567,42.18,80798.11,0.0,0.99261,1e-05,1.64389]
[1778346672574,42.18,80794.49,0.0,0.99259,1e-05,1.6481]
[1778346677610,42.18,80795.7,0.0,0.9926,1e-05,1.64669]
[1778346679804,42.18,80793.41,0.0,0.99258,1e-05,1.64935]
[1778346680064,42.18,80791.75,0.0,0.99257,1e-05,1.65129]
[1778346683325,42.18,80792.03,0.0,0.99258,1e-05,1.65096]
[1778346683561,42.18,80792.03,0.0,0.99258,1e-05,1.65096]
[1778346683652,42.18,80792.56,0.0,0.99258,1e-05,1.65034]
[1778346685758,42.18,80793.91,0.0,0.99259,1e-05,1.64877]
[1778346685812,42.18,80793.91,0.0,0.99259,1e-05,1.64877]
[1778346687681,42.18,80784.81,0.0,0.99253,1e-05,1.65939]
[1778346688688,42.18,80782.0,0.0,0.99251,1e-05,1.66268]
[1778346689217,42.18,80782.0,0.0,0.99251,1e-05,1.66268]
[1778346689309,42.18,80782.0,0.0,0.99251,1e-05,1.66268]
[1778346689694,42.18,80782.24,0.0,0.99252,1e-05,1.6624]
[1778346690701,42.18,80787.92,0.0,0.99255,1e-05,1.65575]
[1778346692837,42.18,80789.43,0.0,0.99256,1e-05,1.65291]
[1778346693061,42.18,80792.52,0.0,0.99258,1e-05,1.64931]
[1778346696208,42.18,80790.14,0.0,0.99257,1e-05,1.65208]
[1778346696311,42.18,80790.14,0.0,0.99257,1e-05,1.65208]
[1778346696653,42.18,80790.14,0.0,0.99257,1e-05,1.65208]
[1778346696808,42.18,80790.14,0.0,0.99257,1e-05,1.65208]
[1778346696743,42.18,80788.28,0.0,0.99256,1e-05,1.65425]
[1778346697750,42.18,80787.1,0.0,0.99255,1e-05,1.65563]
[1778346700484,42.18,80783.84,0.0,0.99253,1e-05,1.65944]
[1778346700562,42.18,80783.84,0.0,0.99253,1e-05,1.65944]
[1778346704904,42.18,80784.22,0.0,0.99253,1e-05,1.65899]
[1778346705064,42.18,80784.22,0.0,0.99253,1e-05,1.65899]
[1778346705809,42.18,80788.07,0.0,0.99256,1e-05,1.65449]
[1778346706401,42.18,80788.07,0.0,0.99256,1e-05,1.65449]
[1778346706560,42.18,80788.07,0.0,0.99256,1e-05,1.65449]
[1778346711851,42.18,80790.79,0.0,0.99257,1e-05,1.65132]
[1778346714372,42.18,80789.25,0.0,0.99256,1e-05,1.65312]
[1778346714564,42.18,80789.25,0.0,0.99256,1e-05,1.65312]
[1778346714872,42.18,80789.21,0.0,0.99256,1e-05,1.65316]
[1778346715506,42.18,80789.21,0.0,0.99256,1e-05,1.65316]
[1778346715564,42.18,80789.21,0.0,0.99256,1e-05,1.65316]
[1778346720914,42.18,80789.25,0.0,0.99256,1e-05,1.65312]
[1778346723293,42.18,80790.61,0.0,0.99257,1e-05,1.65153]
[1778346723309,42.18,80790.61,0.0,0.99257,1e-05,1.65153]
[1778346723394,42.18,80790.94,0.0,0.99257,1e-05,1.65115]
[1778346725179,42.18,80791.05,0.0,0.99257,1e-05,1.65102]
[1778346725320,42.18,80791.05,0.0,0.99257,1e-05,1.65102]
[1778346729128,42.18,80791.19,0.0,0.99257,1e-05,1.65086]
[1778346729315,42.18,80791.19,0.0,0.99257,1e-05,1.65086]
[1778346729724,42.18,80791.19,0.0,0.99257,1e-05,1.65086]
[1778346729809,42.18,80791.19,0.0,0.99257,1e-05,1.65086]
[1778346729825,42.18,80790.02,0.0,0.99257,1e-05,1.65222]
[1778346731991,42.18,80787.0,0.0,0.99255,1e-05,1.65574]
[1778346735548,42.18,80786.5,0.0,0.99255,1e-05,1.65633]
[1778346735562,42.18,80786.5,0.0,0.99255,1e-05,1.65633]
[1778346738891,42.18,80785.04,0.0,0.99254,1e-05,1.65803]
[1778346738033,42.18,80788.23,0.0,0.99256,1e-05,1.65431]
[1778346739066,42.18,80788.23,0.0,0.99256,1e-05,1.65431]
[1778346739558,42.18,80788.23,0.0,0.99256,1e-05,1.65431]
[1778346739811,42.18,80788.23,0.0,0.99256,1e-05,1.65431]
[1778346739869,42.18,80789.54,0.0,0.99256,1e-05,1.65278]
[1778346743538,42.18,80787.89,0.0,0.99255,1e-05,1.6547]
[1778346743561,42.18,80787.89,0.0,0.99255,1e-05,1.6547]
[1778346749110,42.18,80785.29,0.0,0.99254,1e-05,1.65774]
[1778346754329,42.18,80785.48,0.0,0.99254,1e-05,1.65643]
[1778346754559,42.18,80785.48,0.0,0.99254,1e-05,1.65643]
[1778346754612,42.18,80783.67,0.0,0.99253,1e-05,1.65855]
[1778346755787,42.18,80783.67,0.0,0.99253,1e-05,1.65855]
[1778346755810,42.18,80783.67,0.0,0.99253,1e-05,1.65855]
[1778346762186,42.18,80784.75,0.0,0.99254,1e-05,1.65729]
[1778346762311,42.18,80784.75,0.0,0.99254,1e-05,1.65729]
[1778346762413,42.18,80784.25,0.0,0.99254,1e-05,1.65787]
[1778346763510,42.18,80784.25,0.0,0.99254,1e-05,1.65787]
[1778346763563,42.18,80784.25,0.0,0.99254,1e-05,1.65787]
[1778346771264,42.18,80783.54,0.0,0.99253,1e-05,1.6587]
[1778346773454,42.18,80783.61,0.0,0.99253,1e-05,1.65862]
[1778346773559,42.18,80783.61,0.0,0.99253,1e-05,1.65862]
[1778346773660,42.18,80781.83,0.0,0.99252,1e-05,1.6607]
[1778346775080,42.18,80780.54,0.0,0.99251,1e-05,1.66221]
[1778346775274,42.18,80780.54,0.0,0.99251,1e-05,1.66221]
[1778346775303,42.18,80777.35,0.0,0.9925,1e-05,1.66596]
[1778346776309,42.18,80771.32,0.0,0.99246,1e-05,1.67305]
[1778346777689,42.18,80771.32,0.0,0.99246,1e-05,1.67305]
[1778346777817,42.18,80771.32,0.0,0.99246,1e-05,1.67305]
[1778346777910,42.18,80767.0,0.0,0.99243,1e-05,1.67814]
[1778346782360,42.18,80766.82,0.0,0.99243,1e-05,1.67836]
[1778346782559,42.18,80766.82,0.0,0.99243,1e-05,1.67836]
[1778346782660,42.18,80767.96,0.0,0.99244,1e-05,1.67701]
[1778346783358,42.18,80773.52,0.0,0.99247,1e-05,1.67046]
[1778346784365,42.18,80776.03,0.0,0.99249,1e-05,1.66751]
[1778346785304,42.18,80776.03,0.0,0.99249,1e-05,1.66751]
[1778346785560,42.18,80776.03,0.0,0.99249,1e-05,1.66751]
[1778346787386,42.18,80772.89,0.0,0.99247,1e-05,1.6712]
[1778346789449,42.18,80772.5,0.0,0.99247,1e-05,1.67166]
[1778346789564,42.18,80772.5,0.0,0.99247,1e-05,1.67166]
[1778346789684,42.18,80772.5,0.0,0.99247,1e-05,1.67166]
[1778346789809,42.18,80772.5,0.0,0.99247,1e-05,1.67166]
[1778346789910,42.18,80771.87,0.0,0.99246,1e-05,1.6724]
[1778346795442,42.18,80772.62,0.0,0.99247,1e-05,1.67152]
[1778346798463,42.18,80768.16,0.0,0.99244,1e-05,1.67677]
[1778346799157,42.18,80768.16,0.0,0.99244,1e-05,1.67677]
[1778346799315,42.18,80768.16,0.0,0.99244,1e-05,1.67677]
[1778346799470,42.18,80762.24,0.0,0.9924,1e-05,1.68377]
[1778346801484,42.18,80762.26,0.0,0.9924,1e-05,1.68375]
[1778346802491,42.18,80758.21,0.0,0.99238,1e-05,1.68855]
[1778346803779,42.18,80758.21,0.0,0.99238,1e-05,1.68855]
[1778346803808,42.18,80758.21,0.0,0.99238,1e-05,1.68855]
[1778346803880,42.18,80757.11,0.0,0.99237,1e-05,1.68986]
[1778346804795,42.18,80757.11,0.0,0.99237,1e-05,1.68986]
[1778346804812,42.18,80757.11,0.0,0.99237,1e-05,1.68986]
[1778346807526,42.18,80752.9,0.0,0.99234,1e-05,1.69487]
[1778346809540,42.18,80749.91,0.0,0.99233,1e-05,1.69843]
[1778346810068,42.18,80749.91,0.0,0.99233,1e-05,1.69843]
[1778346810310,42.18,80749.91,0.0,0.99233,1e-05,1.69843]
[1778346810547,42.18,80747.8,0.0,0.99231,1e-05,1.70095]
[1778346811841,42.18,80747.8,0.0,0.99231,1e-05,1.70095]
[1778346812064,42.18,80747.33,0.0,0.99231,1e-05,1.70041]
[1778346817059,42.18,80747.15,0.0,0.99231,1e-05,1.70062]
[1778346820277,42.18,80745.7,0.0,0.9923,1e-05,1.70236]
[1778346820309,42.18,80745.7,0.0,0.9923,1e-05,1.70236]
[1778346823124,42.18,80747.06,0.0,0.99231,1e-05,1.70073]
[1778346823310,42.18,80747.06,0.0,0.99231,1e-05,1.70073]
[1778346828679,42.18,80748.77,0.0,0.99232,1e-05,1.69869]
[1778346834207,42.18,80749.08,0.0,0.99233,1e-05,1.69832]
[1778346834309,42.18,80749.08,0.0,0.99233,1e-05,1.69832]
[1778346839756,42.18,80749.23,0.0,0.99233,1e-05,1.69814]
[1778346841554,42.18,80748.24,0.0,0.99232,1e-05,1.69932]
[1778346841813,42.18,80748.24,0.0,0.99232,1e-05,1.69932]
[1778346847812,42.18,80748.44,0.0,0.99232,1e-05,1.69908]
[1778346851288,42.18,80748.73,0.0,0.99232,1e-05,1.69874]
[1778346851309,42.18,80748.73,0.0,0.99232,1e-05,1.69874]
[1778346854861,42.18,80745.36,0.0,0.9923,1e-05,1.70276]
[1778346855801,42.18,80745.36,0.0,0.9923,1e-05,1.70276]
[1778346855817,42.18,80745.36,0.0,0.9923,1e-05,1.70276]
[1778346855868,42.18,80743.0,0.0,0.99229,1e-05,1.70559]
[1778346860903,42.18,80743.92,0.0,0.99229,1e-05,1.70449]
[1778346867952,42.18,80742.59,0.0,0.99229,1e-05,1.70608]
[1778346868970,42.18,80742.59,0.0,0.99229,1e-05,1.70608]
[1778346869076,42.18,80741.22,0.0,0.99228,1e-05,1.70772]
[1778346869966,42.18,80737.73,0.0,0.99225,1e-05,1.71191]
[1778346875008,42.18,80736.45,0.0,0.99225,1e-05,1.71234]
[1778346875143,42.18,80736.45,0.0,0.99225,1e-05,1.71234]
[1778346875313,42.18,80736.45,0.0,0.99225,1e-05,1.71234]
[1778346887729,42.18,80736.65,0.0,0.99225,1e-05,1.7121]
[1778346889122,42.18,80736.65,0.0,0.99225,1e-05,1.7121]
[1778346889311,42.18,80736.65,0.0,0.99225,1e-05,1.7121]
[1778346891769,42.18,80736.5,0.0,0.99225,1e-05,1.71228]
[1778346891812,42.18,80736.5,0.0,0.99225,1e-05,1.71228]
[1778346892122,42.18,80740.81,0.0,0.99228,1e-05,1.7071]
[1778346897157,42.18,80742.45,0.0,0.99229,1e-05,1.70514]
[1778346902192,42.18,80743.81,0.0,0.9923,1e-05,1.70351]
[1778346903075,42.18,80743.81,0.0,0.9923,1e-05,1.70351]
[1778346903309,42.18,80743.81,0.0,0.9923,1e-05,1.70351]
[1778346909241,42.18,80745.33,0.0,0.99231,1e-05,1.70169]
[1778346913269,42.18,80747.56,0.0,0.99232,1e-05,1.69903]
[1778346914861,42.18,80747.56,0.0,0.99232,1e-05,1.69903]
[1778346915060,42.18,80747.56,0.0,0.99232,1e-05,1.69903]
[1778346921325,42.18,80749.21,0.0,0.99233,1e-05,1.69706]
[1778346926496,42.18,80748.24,0.0,0.99233,1e-05,1.69822]
[1778346926567,42.18,80748.24,0.0,0.99233,1e-05,1.69822]
[1778346932369,42.18,80747.42,0.0,0.99232,1e-05,1.69809]
[1778346932562,42.18,80747.42,0.0,0.99232,1e-05,1.69809]
[1778346933409,42.18,80743.38,0.0,0.9923,1e-05,1.70292]
[1778346934886,42.18,80743.38,0.0,0.9923,1e-05,1.70292]
[1778346935064,42.18,80743.38,0.0,0.9923,1e-05,1.70292]
[1778346935098,42.18,80738.44,0.0,0.99227,1e-05,1.70884]
[1778346935423,42.18,80734.89,0.0,0.99225,1e-05,1.7131]
[1778346940069,42.18,80735.71,0.0,0.99225,1e-05,1.71211]
[1778346939452,42.18,80738.06,0.0,0.99227,1e-05,1.70929]
[1778346940312,42.18,80738.06,0.0,0.99227,1e-05,1.70929]
[1778346940459,42.18,80741.87,0.0,0.99229,1e-05,1.70473]
[1778346941466,42.18,80744.62,0.0,0.99231,1e-05,1.70144]
[1778346946501,42.18,80744.36,0.0,0.99231,1e-05,1.70175]
[1778346947340,42.18,80744.36,0.0,0.99231,1e-05,1.70175]
[1778346947569,42.18,80744.36,0.0,0.99231,1e-05,1.70175]
[1778346953550,42.18,80742.48,0.0,0.99229,1e-05,1.70399]
[1778346958585,42.18,80741.93,0.0,0.99229,1e-05,1.70465]
[1778346963312,42.18,80743.5,0.0,0.9923,1e-05,1.70277]
[1778346963561,42.18,80743.5,0.0,0.9923,1e-05,1.70277]
[1778346969663,42.18,80744.43,0.0,0.99231,1e-05,1.70166]
[1778346975705,42.18,80744.52,0.0,0.99231,1e-05,1.70155]
[1778346976605,42.18,80744.52,0.0,0.99231,1e-05,1.70155]
[1778346976811,42.18,80744.52,0.0,0.99231,1e-05,1.70155]
[1778346989803,42.18,80744.17,0.0,0.9923,1e-05,1.70197]
[1778346995845,42.18,80744.12,0.0,0.99231,1e-05,1.70093]
[1778346998866,42.18,80741.74,0.0,0.99229,1e-05,1.70377]
[1778346999280,42.18,80741.74,0.0,0.99229,1e-05,1.70377]
[1778346999310,42.18,80741.74,0.0,0.99229,1e-05,1.70377]
[1778347002894,42.18,80739.26,0.0,0.99228,1e-05,1.70674]
[1778347007929,42.18,80738.3,0.0,0.99227,1e-05,1.70789]
[1778347012357,42.18,80738.17,0.0,0.99227,1e-05,1.70805]
[1778347012563,42.18,80738.17,0.0,0.99227,1e-05,1.70805]
[1778347018024,42.18,80737.44,0.0,0.99227,1e-05,1.70893]
[1778347020356,42.18,80738.29,0.0,0.99227,1e-05,1.70791]
[1778347020560,42.18,80738.29,0.0,0.99227,1e-05,1.70791]
[1778347027670,42.18,80738.52,0.0,0.99227,1e-05,1.70763]
[1778347032312,42.18,80737.13,0.0,0.99227,1e-05,1.7093]
[1778347032562,42.18,80737.13,0.0,0.99227,1e-05,1.7093]
[1778347036154,42.18,80732.01,0.0,0.99223,1e-05,1.71545]
[1778347040188,42.18,80728.47,0.0,0.99221,1e-05,1.71972]
[1778347041195,42.18,80726.07,0.0,0.9922,1e-05,1.72261]
[1778347041451,42.18,80726.07,0.0,0.9922,1e-05,1.72261]
[1778347044470,42.18,80726.36,0.0,0.9922,1e-05,1.72226]
[1778347044546,42.18,80726.42,0.0,0.9922,1e-05,1.72219]
[1778347049680,42.18,80726.99,0.0,0.9922,1e-05,1.7215]
[1778347049810,42.18,80726.99,0.0,0.9922,1e-05,1.7215]
[1778347049847,42.18,80731.6,0.0,0.99223,1e-05,1.71595]
[1778347050258,42.18,80734.62,0.0,0.99225,1e-05,1.71231]
[1778347052075,42.18,80734.62,0.0,0.99225,1e-05,1.71231]
[1778347057445,42.18,80734.31,0.0,0.99225,1e-05,1.71157]
[1778347057714,42.18,80734.31,0.0,0.99225,1e-05,1.71157]
[1778347058066,42.18,80734.31,0.0,0.99225,1e-05,1.71157]
[1778347058160,42.18,80735.46,0.0,0.99226,1e-05,1.71019]
[1778347058312,42.18,80735.46,0.0,0.99226,1e-05,1.71019]
[1778347058314,42.18,80735.67,0.0,0.99226,1e-05,1.70994]
[1778347063349,42.18,80734.89,0.0,0.99226,1e-05,1.71088]
[1778347069391,42.18,80734.36,0.0,0.99225,1e-05,1.71151]
[1778347070660,42.18,80734.36,0.0,0.99225,1e-05,1.71151]
[1778347070895,42.18,80734.36,0.0,0.99225,1e-05,1.71151]
[1778347072067,42.18,80734.36,0.0,0.99225,1e-05,1.71151]
[1778347072087,42.18,80733.15,0.0,0.99225,1e-05,1.71297]
[1778347081443,42.18,80732.22,0.0,0.99224,1e-05,1.71409]
[1778347082061,42.18,80732.22,0.0,0.99224,1e-05,1.71409]
[1778347082084,42.18,80732.22,0.0,0.99224,1e-05,1.71409]
[1778347083489,42.18,80734.41,0.0,0.99225,1e-05,1.71145]
[1778347086141,42.18,80734.67,0.0,0.99225,1e-05,1.71114]
[1778347086195,42.18,80734.05,0.0,0.99225,1e-05,1.71189]
[1778347086530,42.18,80719.71,0.0,0.99216,1e-05,1.72919]
[1778347087538,42.18,80724.28,0.0,0.99219,1e-05,1.72366]
[1778347089220,42.18,80724.28,0.0,0.99219,1e-05,1.72366]
[1778347089224,42.18,80724.28,0.0,0.99219,1e-05,1.72366]
[1778347088546,42.18,80728.33,0.0,0.99221,1e-05,1.71877]
[1778347089455,42.18,80728.33,0.0,0.99221,1e-05,1.71877]
[1778347089553,42.18,80732.79,0.0,0.99224,1e-05,1.7134]
[1778347093440,42.18,80734.6,0.0,0.99225,1e-05,1.71122]
[1778347093581,42.18,80737.88,0.0,0.99227,1e-05,1.70729]
[1778347094588,42.18,80742.46,0.0,0.9923,1e-05,1.7018]
[1778347095595,42.18,80745.44,0.0,0.99232,1e-05,1.69824]
[1778347097205,42.18,80745.44,0.0,0.99232,1e-05,1.69824]
[1778347097609,42.18,80748.94,0.0,0.99234,1e-05,1.69407]
[1778347100633,42.18,80744.9,0.0,0.99232,1e-05,1.69889]
[1778347101640,42.18,80741.33,0.0,0.9923,1e-05,1.70316]
[1778347102647,42.18,80738.21,0.0,0.99228,1e-05,1.70689]
[1778347107682,42.18,80740.02,0.0,0.99229,1e-05,1.70472]
[1778347112717,42.18,80740.21,0.0,0.99229,1e-05,1.70339]
[1778347115991,42.18,80740.15,0.0,0.99229,1e-05,1.70346]
[1778347116617,42.18,80740.21,0.0,0.99229,1e-05,1.70339]
[1778347116809,42.18,80740.21,0.0,0.99229,1e-05,1.70339]
[1778347117168,42.18,80740.05,0.0,0.99229,1e-05,1.70358]
[1778347120774,42.18,80742.19,0.0,0.99231,1e-05,1.70102]
[1778347125809,42.18,80742.53,0.0,0.99231,1e-05,1.70061]
[1778347127160,42.18,80742.53,0.0,0.99231,1e-05,1.70061]
[1778347127187,42.18,80741.89,0.0,0.9923,1e-05,1.70138]
[1778347129308,42.18,80742.12,0.0,0.99231,1e-05,1.7011]
[1778347129838,42.18,80732.62,0.0,0.99225,1e-05,1.71249]
[1778347130844,42.18,80720.92,0.0,0.99217,1e-05,1.72661]
[1778347131851,42.18,80720.4,0.0,0.99217,1e-05,1.72724]
[1778347136886,42.18,80719.72,0.0,0.99217,1e-05,1.72806]
[1778347141921,42.18,80718.74,0.0,0.99216,1e-05,1.72925]
[1778347146957,42.18,80718.97,0.0,0.99216,1e-05,1.72897]
[1778347148291,42.18,80718.97,0.0,0.99216,1e-05,1.72897]
[1778347149313,42.18,80718.96,0.0,0.99216,1e-05,1.72898]
[1778347155013,42.18,80720.83,0.0,0.99217,1e-05,1.72672]
[1778347158936,42.18,80720.2,0.0,0.99217,1e-05,1.72748]
[1778347159067,42.18,80720.2,0.0,0.99217,1e-05,1.72748]
[1778347159310,42.18,80720.2,0.0,0.99217,1e-05,1.72748]
[1778347159203,42.18,80717.93,0.0,0.99215,1e-05,1.73023]
[1778347160050,42.18,80713.45,0.0,0.99213,1e-05,1.73567]
[1778347165085,42.18,80709.59,0.0,0.9921,1e-05,1.74037]
[1778347170120,42.18,80709.65,0.0,0.9921,1e-05,1.7403]
[1778347171312,42.18,80709.65,0.0,0.9921,1e-05,1.7403]
[1778347181197,42.18,80713.78,0.0,0.99213,1e-05,1.73415]
[1778347183838,42.18,80714.08,0.0,0.99213,1e-05,1.73378]
[1778347184058,42.18,80714.08,0.0,0.99213,1e-05,1.73378]
[1778347184276,42.18,80714.08,0.0,0.99213,1e-05,1.73378]
[1778347184310,42.18,80714.08,0.0,0.99213,1e-05,1.73378]
[1778347184295,42.18,80714.28,0.0,0.99214,1e-05,1.73354]
[1778347186232,42.18,80722.35,0.0,0.99219,1e-05,1.72376]
[1778347188457,42.18,80722.46,0.0,0.99219,1e-05,1.72363]
[1778347188558,42.18,80722.46,0.0,0.99219,1e-05,1.72363]
[1778347189253,42.18,80724.99,0.0,0.9922,1e-05,1.72057]
[1778347190486,42.18,80725.07,0.0,0.9922,1e-05,1.72047]
[1778347190560,42.18,80725.07,0.0,0.9922,1e-05,1.72047]
[1778347196302,42.18,80726.63,0.0,0.99221,1e-05,1.71859]
[1778347199438,42.18,80725.54,0.0,0.99221,1e-05,1.71991]
[1778347199561,42.18,80725.54,0.0,0.99221,1e-05,1.71991]
[1778347200141,42.18,80725.54,0.0,0.99221,1e-05,1.71991]
[1778347200308,42.18,80725.54,0.0,0.99221,1e-05,1.71991]
[1778347200163,42.18,80725.54,0.0,0.99221,1e-05,1.71991]
[1778347205380,42.18,80727.61,0.0,0.99222,1e-05,1.71741]
[1778347208401,42.19,80722.5,0.0,0.99218,1e-05,1.72426]
[1778347210587,42.19,80723.4,0.0,0.99219,1e-05,1.72386]
[1778347210812,42.19,80723.4,0.0,0.99219,1e-05,1.72386]
[1778347210821,42.19,80723.4,0.0,0.99219,1e-05,1.72386]
[1778347211063,42.19,80723.4,0.0,0.99219,1e-05,1.72386]
[1778347211085,42.2,80723.61,0.0,0.99218,1e-05,1.72496]
[1778347216457,42.21,80723.24,0.0,0.99216,1e-05,1.72876]
[1778347220485,42.22,80716.47,0.0,0.9921,1e-05,1.73964]
[1778347221928,42.22,80716.47,0.0,0.9921,1e-05,1.73964]
[1778347222063,42.22,80716.47,0.0,0.9921,1e-05,1.73964]
[1778347222290,42.22,80716.47,0.0,0.9921,1e-05,1.73964]
[1778347222314,42.22,80716.47,0.0,0.9921,1e-05,1.73964]
[1778347222160,42.23,80716.47,0.0,0.9921,1e-05,1.74093]
[1778347227540,42.24,80715.1,0.0,0.99207,1e-05,1.7458]
[1778347231568,42.25,80708.71,0.0,0.99202,1e-05,1.755]
[1778347233135,42.25,80708.71,0.0,0.99202,1e-05,1.755]
[1778347233310,42.25,80708.71,0.0,0.99202,1e-05,1.755]
[1778347233386,42.26,80704.25,0.0,0.99199,1e-05,1.7617]
[1778347233787,42.26,80704.25,0.0,0.99199,1e-05,1.7617]
[1778347233811,42.26,80704.25,0.0,0.99199,1e-05,1.7617]
[1778347240631,42.27,80699.21,0.0,0.99193,1e-05,1.77213]
[1778347242645,42.28,80688.84,0.0,0.99186,1e-05,1.78616]
[1778347244663,42.28,80684.78,0.0,0.99183,1e-05,1.79236]
[1778347246354,42.28,80684.78,0.0,0.99183,1e-05,1.79236]
[1778347246385,42.29,80684.73,0.0,0.99182,1e-05,1.79354]
[1778347246563,42.29,80684.73,0.0,0.99182,1e-05,1.79354]
[1778347246714,42.29,80684.73,0.0,0.99182,1e-05,1.79354]
[1778347246811,42.29,80684.73,0.0,0.99182,1e-05,1.79354]
[1778347252719,42.3,80684.47,0.0,0.9918,1e-05,1.79724]
[1778347253819,42.3,80684.47,0.0,0.9918,1e-05,1.79724]
[1778347254061,42.3,80684.47,0.0,0.9918,1e-05,1.79724]
[1778347254275,42.3,80684.47,0.0,0.9918,1e-05,1.79724]
[1778347254309,42.3,80684.47,0.0,0.9918,1e-05,1.79724]
[1778347254376,42.31,80684.15,0.0,0.99179,1e-05,1.79876]
[1778347256747,42.31,80691.56,0.0,0.99184,1e-05,1.79064]
[1778347259026,42.31,80692.83,0.0,0.99184,1e-05,1.78963]
[1778347259062,42.31,80692.83,0.0,0.99184,1e-05,1.78963]
[1778347259216,42.31,80692.83,0.0,0.99184,1e-05,1.78963]
[1778347259314,42.31,80692.83,0.0,0.99184,1e-05,1.78963]
[1778347259371,42.32,80693.32,0.0,0.99184,1e-05,1.79017]
[1778347264805,42.33,80693.61,0.0,0.99183,1e-05,1.79268]
[1778347269839,42.34,80692.6,0.0,0.9918,1e-05,1.79678]
[1778347272359,42.34,80692.26,0.0,0.9918,1e-05,1.79777]
[1778347272873,42.35,80727.24,0.0,0.99202,1e-05,1.75569]
[1778347273879,42.35,80738.7,0.0,0.99209,1e-05,1.74227]
[1778347274886,42.35,80742.54,0.0,0.99211,1e-05,1.73824]
[1778347276228,42.35,80742.54,0.0,0.99211,1e-05,1.73824]
[1778347276244,42.36,80744.08,0.0,0.99212,1e-05,1.73769]
[1778347281937,42.37,80746.44,0.0,0.99211,1e-05,1.73813]
[1778347286974,42.39,80746.32,0.0,0.9921,1e-05,1.74156]
[1778347288647,42.39,80746.32,0.0,0.9921,1e-05,1.74156]
[1778347288808,42.39,80746.32,0.0,0.9921,1e-05,1.74156]
[1778347288988,42.39,80746.55,0.0,0.99209,1e-05,1.74259]
[1778347290429,42.39,80746.55,0.0,0.99209,1e-05,1.74259]
[1778347290562,42.39,80746.55,0.0,0.99209,1e-05,1.74259]
[1778347296037,42.42,80745.73,0.0,0.99206,1e-05,1.74766]
[1778347297897,42.42,80745.78,0.0,0.99206,1e-05,1.74824]
[1778347298063,42.42,80745.78,0.0,0.99206,1e-05,1.74824]
[1778347298105,42.42,80744.91,0.0,0.99205,1e-05,1.74995]
[1778347298583,42.42,80744.91,0.0,0.99205,1e-05,1.74995]
[1778347298810,42.42,80744.91,0.0,0.99205,1e-05,1.74995]
[1778347304093,42.44,80745.42,0.0,0.99204,1e-05,1.75317]
[1778347309128,42.45,80744.98,0.0,0.99202,1e-05,1.75686]
[1778347313942,42.46,80748.51,0.0,0.99203,1e-05,1.75506]
[1778347314064,42.46,80748.51,0.0,0.99203,1e-05,1.75506]
[1778347314429,42.46,80748.51,0.0,0.99203,1e-05,1.75506]
[1778347314162,42.46,80748.51,0.0,0.99202,1e-05,1.75569]
[1778347314563,42.46,80748.51,0.0,0.99202,1e-05,1.75569]
[1778347320206,42.48,80748.88,0.0,0.99201,1e-05,1.75899]
[1778347326248,42.5,80748.5,0.0,0.99198,1e-05,1.76317]
[1778347331283,42.51,80747.95,0.0,0.99197,1e-05,1.76687]
[1778347333745,42.51,80748.09,0.0,0.99196,1e-05,1.76789]
[1778347333812,42.51,80748.09,0.0,0.99196,1e-05,1.76789]
[1778347334170,42.51,80748.09,0.0,0.99196,1e-05,1.76789]
[1778347334314,42.51,80748.09,0.0,0.99196,1e-05,1.76789]
[1778347334384,42.52,80748.18,0.0,0.99196,1e-05,1.76838]
[1778347340346,42.53,80748.73,0.0,0.99194,1e-05,1.77127]
[1778347342360,42.54,80754.1,0.0,0.99197,1e-05,1.76588]
[1778347342836,42.54,80754.1,0.0,0.99197,1e-05,1.76588]
[1778347343064,42.54,80754.1,0.0,0.99197,1e-05,1.76588]
[1778347343140,42.54,80754.1,0.0,0.99197,1e-05,1.76588]
[1778347343312,42.54,80754.1,0.0,0.99197,1e-05,1.76588]
[1778347343367,42.54,80754.72,0.0,0.99197,1e-05,1.76572]
[1778347348402,42.55,80754.97,0.0,0.99196,1e-05,1.7684]
[1778347353437,42.56,80755.06,0.0,0.99195,1e-05,1.7701]
[1778347355183,42.57,80755.02,0.0,0.99195,1e-05,1.77074]
[1778347355311,42.57,80755.02,0.0,0.99195,1e-05,1.77074]
[1778347355409,42.57,80755.02,0.0,0.99194,1e-05,1.77133]
[1778347355614,42.57,80755.02,0.0,0.99194,1e-05,1.77133]
[1778347355810,42.57,80755.02,0.0,0.99194,1e-05,1.77133]
[1778347362500,42.59,80750.48,0.0,0.99189,1e-05,1.78101]
[1778347364935,42.59,80747.54,0.0,0.99187,1e-05,1.78577]
[1778347365064,42.59,80747.54,0.0,0.99187,1e-05,1.78577]
[1778347365234,42.59,80747.54,0.0,0.99187,1e-05,1.78577]
[1778347365313,42.59,80747.54,0.0,0.99187,1e-05,1.78577]
[1778347365521,42.59,80747.55,0.0,0.99186,1e-05,1.78632]
[1778347370556,42.61,80744.38,0.0,0.99183,1e-05,1.79303]
[1778347371641,42.61,80744.38,0.0,0.99183,1e-05,1.79303]
[1778347371813,42.61,80744.38,0.0,0.99183,1e-05,1.79303]
[1778347372091,42.61,80744.38,0.0,0.99183,1e-05,1.79303]
[1778347372312,42.61,80744.38,0.0,0.99183,1e-05,1.79303]
[1778347372362,42.61,80744.65,0.0,0.99182,1e-05,1.7938]
[1778347377605,42.62,80755.65,0.0,0.99188,1e-05,1.78297]
[1778347378612,42.62,80761.32,0.0,0.99192,1e-05,1.77657]
[1778347380982,42.63,80763.7,0.0,0.99193,1e-05,1.77423]
[1778347381065,42.63,80763.7,0.0,0.99193,1e-05,1.77423]
[1778347381495,42.63,80763.7,0.0,0.99193,1e-05,1.77423]
[1778347381535,42.63,80765.83,0.0,0.99194,1e-05,1.7728]
[1778347381562,42.63,80765.83,0.0,0.99194,1e-05,1.7728]
[1778347386668,42.64,80768.63,0.0,0.99194,1e-05,1.77233]
[1778347387753,42.64,80768.63,0.0,0.99194,1e-05,1.77233]
[1778347387809,42.64,80768.63,0.0,0.99194,1e-05,1.77233]
[1778347388193,42.64,80768.63,0.0,0.99194,1e-05,1.77233]
[1778347388319,42.64,80768.63,0.0,0.99194,1e-05,1.77233]
[1778347388411,42.65,80770.15,0.0,0.99194,1e-05,1.77165]
[1778347390313,42.65,80770.11,0.0,0.99194,1e-05,1.7717]
[1778347390381,42.65,80772.1,0.0,0.99195,1e-05,1.77044]
[1778347395732,42.67,80772.97,0.0,0.99194,1e-05,1.77233]
[1778347400767,42.68,80770.21,0.0,0.99191,1e-05,1.77862]
[1778347402078,42.68,80770.21,0.0,0.99191,1e-05,1.77862]
[1778347402320,42.68,80770.21,0.0,0.99191,1e-05,1.77862]
[1778347402541,42.68,80770.21,0.0,0.99191,1e-05,1.77862]
[1778347402374,42.68,80771.51,0.0,0.99191,1e-05,1.77818]
[1778347407816,42.7,80772.38,0.0,0.9919,1e-05,1.7802]
[1778347410310,42.7,80770.34,0.0,0.99188,1e-05,1.78338]
[1778347410564,42.7,80770.34,0.0,0.99188,1e-05,1.78338]
[1778347410409,42.7,80771.75,0.0,0.99188,1e-05,1.783]
[1778347410895,42.7,80771.75,0.0,0.99188,1e-05,1.783]
[1778347411068,42.7,80771.75,0.0,0.99188,1e-05,1.783]
[1778347417886,42.73,80771.78,0.0,0.99186,1e-05,1.78705]
[1778347422921,42.75,80771.91,0.0,0.99183,1e-05,1.79287]
[1778347425638,42.76,80771.97,0.0,0.99182,1e-05,1.79517]
[1778347425813,42.76,80771.97,0.0,0.99182,1e-05,1.79517]
[1778347426097,42.76,80771.97,0.0,0.99182,1e-05,1.79517]
[1778347426313,42.76,80771.97,0.0,0.99182,1e-05,1.79517]
[1778347426412,42.77,80771.8,0.0,0.99181,1e-05,1.79775]
[1778347428963,42.78,80767.09,0.0,0.99176,1e-05,1.80593]
[1778347431858,42.79,80765.7,0.0,0.99175,1e-05,1.80933]
[1778347432063,42.79,80765.7,0.0,0.99175,1e-05,1.80933]
[1778347432078,42.79,80765.7,0.0,0.99175,1e-05,1.80933]
[1778347432310,42.79,80765.7,0.0,0.99175,1e-05,1.80933]
[1778347432411,42.79,80765.86,0.0,0.99174,1e-05,1.81017]
[1778347442054,42.81,80767.42,0.0,0.99173,1e-05,1.8128]
[1778347443896,42.81,80767.6,0.0,0.99173,1e-05,1.81308]
[1778347444064,42.81,80767.6,0.0,0.99173,1e-05,1.81308]
[1778347444519,42.81,80767.6,0.0,0.99173,1e-05,1.81308]
[1778347444564,42.81,80767.6,0.0,0.99173,1e-05,1.81308]
[1778347444068,42.82,80768.14,0.0,0.99173,1e-05,1.81291]
[1778347449103,42.83,80768.55,0.0,0.99172,1e-05,1.81492]
[1778347450090,42.83,80768.55,0.0,0.99172,1e-05,1.81492]
[1778347450311,42.83,80768.55,0.0,0.99172,1e-05,1.81492]
[1778347456152,42.84,80768.12,0.0,0.9917,1e-05,1.81896]
[1778347458513,42.84,80766.54,0.0,0.99168,1e-05,1.82142]
[1778347458562,42.84,80766.54,0.0,0.99168,1e-05,1.82142]
[1778347458551,42.85,80766.54,0.0,0.99168,1e-05,1.82241]
[1778347458968,42.85,80766.54,0.0,0.99168,1e-05,1.82241]
[1778347459070,42.85,80766.54,0.0,0.99168,1e-05,1.82241]
[1778347459173,42.85,80766.85,0.0,0.99168,1e-05,1.82202]
[1778347464208,42.86,80767.3,0.0,0.99167,1e-05,1.8244]
[1778347469261,42.87,80767.58,0.0,0.99166,1e-05,1.826]
[1778347469312,42.87,80767.58,0.0,0.99166,1e-05,1.826]
[1778347469412,42.87,80767.63,0.0,0.99166,1e-05,1.82642]
[1778347469840,42.87,80767.63,0.0,0.99166,1e-05,1.82642]
[1778347470068,42.87,80767.63,0.0,0.99166,1e-05,1.82642]
[1778347479313,42.89,80766.35,0.0,0.99163,1e-05,1.83168]
[1778347480148,42.89,80766.35,0.0,0.99163,1e-05,1.83168]
[1778347480312,42.89,80766.35,0.0,0.99163,1e-05,1.83168]
[1778347480320,42.89,80767.29,0.0,0.99163,1e-05,1.83098]
[1778347480887,42.89,80767.29,0.0,0.99163,1e-05,1.83098]
[1778347481063,42.89,80767.29,0.0,0.99163,1e-05,1.83098]
[1778347486362,42.9,80767.47,0.0,0.99162,1e-05,1.8336]
[1778347491251,42.91,80764.6,0.0,0.99159,1e-05,1.83907]
[1778347491309,42.91,80764.6,0.0,0.99159,1e-05,1.83907]
[1778347491400,42.91,80764.5,0.0,0.99159,1e-05,1.83966]
[1778347491819,42.91,80764.5,0.0,0.99159,1e-05,1.83966]
[1778347492072,42.91,80764.5,0.0,0.99159,1e-05,1.83966]
[1778347497442,42.93,80767.92,0.0,0.99159,1e-05,1.83865]
[1778347497840,42.93,80767.92,0.0,0.99159,1e-05,1.83865]
[1778347498066,42.93,80767.92,0.0,0.99159,1e-05,1.83865]
[1778347498497,42.93,80767.92,0.0,0.99159,1e-05,1.83865]
[1778347498562,42.93,80767.92,0.0,0.99159,1e-05,1.83865]
[1778347498598,42.93,80769.28,0.0,0.9916,1e-05,1.8374]
[1778347504491,42.94,80770.53,0.0,0.99159,1e-05,1.83859]
[1778347505760,42.94,80770.47,0.0,0.99159,1e-05,1.83913]
[1778347505809,42.94,80770.47,0.0,0.99159,1e-05,1.83913]
[1778347506505,42.94,80770.36,0.0,0.99159,1e-05,1.83972]
[1778347506877,42.94,80770.36,0.0,0.99159,1e-05,1.83972]
[1778347507064,42.94,80770.36,0.0,0.99159,1e-05,1.83972]
[1778347507771,42.95,80769.45,0.0,0.99158,1e-05,1.84132]
[1778347508521,42.95,80769.68,0.0,0.99158,1e-05,1.84148]
[1778347511550,42.95,80773.91,0.0,0.9916,1e-05,1.83753]
[1778347513601,42.96,80775.31,0.0,0.99161,1e-05,1.83624]
[1778347513685,42.96,80775.31,0.0,0.9916,1e-05,1.8367]
[1778347516585,42.96,80778.57,0.0,0.99162,1e-05,1.834]
[1778347521620,42.97,80780.36,0.0,0.99162,1e-05,1.83406]
[1778347522627,42.98,80783.71,0.0,0.99164,1e-05,1.83034]
[1778347524281,42.98,80784.22,0.0,0.99164,1e-05,1.83017]
[1778347524314,42.98,80784.22,0.0,0.99164,1e-05,1.83017]
[1778347524641,42.98,80784.37,0.0,0.99164,1e-05,1.83045]
[1778347525117,42.98,80784.37,0.0,0.99164,1e-05,1.83045]
[1778347525313,42.98,80784.37,0.0,0.99164,1e-05,1.83045]
[1778347530683,42.99,80786.29,0.0,0.99164,1e-05,1.83085]
[1778347531713,42.99,80786.32,0.0,0.99164,1e-05,1.83012]
[1778347531812,42.99,80786.32,0.0,0.99164,1e-05,1.83012]
[1778347534443,43.0,80787.14,0.0,0.99164,1e-05,1.83003]
[1778347534563,43.0,80787.14,0.0,0.99164,1e-05,1.83003]
[1778347534711,43.0,80787.89,0.0,0.99164,1e-05,1.82957]
[1778347539746,43.01,80788.26,0.0,0.99163,1e-05,1.83098]
[1778347541896,43.01,80789.83,0.0,0.99164,1e-05,1.82902]
[1778347542062,43.01,80789.83,0.0,0.99164,1e-05,1.82902]
[1778347544781,43.01,80793.69,0.0,0.99167,1e-05,1.82422]
[1778347546612,43.01,80793.69,0.0,0.99167,1e-05,1.82422]
[1778347546812,43.01,80795.49,0.0,0.99168,1e-05,1.82199]
[1778347549816,43.01,80799.4,0.0,0.9917,1e-05,1.81811]
[1778347550953,43.01,80799.4,0.0,0.9917,1e-05,1.81811]
[1778347551073,43.01,80799.4,0.0,0.9917,1e-05,1.81811]
[1778347551449,43.01,80799.4,0.0,0.9917,1e-05,1.81811]
[1778347551562,43.01,80799.4,0.0,0.9917,1e-05,1.81811]
[1778347551659,43.01,80800.3,0.0,0.9917,1e-05,1.81798]
[1778347552305,43.01,80800.3,0.0,0.9917,1e-05,1.81798]
[1778347552310,43.01,80801.02,0.0,0.99171,1e-05,1.81709]
[1778347552837,43.02,80820.36,0.0,0.99183,1e-05,1.79378]
[1778347553844,43.02,80819.48,0.0,0.99182,1e-05,1.79539]
[1778347556164,43.02,80820.0,0.0,0.99182,1e-05,1.79528]
[1778347556229,43.02,80820.39,0.0,0.99182,1e-05,1.79533]
[1778347557872,43.03,80814.18,0.0,0.99178,1e-05,1.804]
[1778347559886,43.03,80811.07,0.0,0.99175,1e-05,1.80884]
[1778347564921,43.04,80813.79,0.0,0.99176,1e-05,1.80798]
[1778347565928,43.04,80817.21,0.0,0.99178,1e-05,1.80427]
[1778347566826,43.04,80817.21,0.0,0.99178,1e-05,1.80427]
[1778347567062,43.04,80817.21,0.0,0.99178,1e-05,1.80427]
[1778347567163,43.05,80817.52,0.0,0.99178,1e-05,1.8044]
[1778347567903,43.05,80817.52,0.0,0.99178,1e-05,1.8044]
[1778347568061,43.05,80817.52,0.0,0.99178,1e-05,1.8044]
[1778347573984,43.06,80819.62,0.0,0.99177,1e-05,1.80536]
[1778347578379,43.07,80820.73,0.0,0.99177,1e-05,1.8055]
[1778347578558,43.07,80820.73,0.0,0.99177,1e-05,1.8055]
[1778347578654,43.07,80820.68,0.0,0.99176,1e-05,1.80656]
[1778347579376,43.07,80820.68,0.0,0.99176,1e-05,1.80656]
[1778347579562,43.07,80820.68,0.0,0.99176,1e-05,1.80656]
[1778347585062,43.09,80820.4,0.0,0.99175,1e-05,1.80989]
[1778347590610,43.1,80820.8,0.0,0.99174,1e-05,1.81186]
[1778347590653,43.1,80820.84,0.0,0.99173,1e-05,1.8123]
[1778347590810,43.1,80820.84,0.0,0.99173,1e-05,1.8123]
[1778347591299,43.1,80820.84,0.0,0.99173,1e-05,1.8123]
[1778347591311,43.1,80820.84,0.0,0.99173,1e-05,1.8123]
[1778347591330,43.1,80820.84,0.0,0.99174,1e-05,1.81163]
[1778347593118,43.1,80813.47,0.0,0.99169,1e-05,1.82121]
[1778347594251,43.1,80813.47,0.0,0.99169,1e-05,1.82121]
[1778347594317,43.1,80813.47,0.0,0.99169,1e-05,1.82121]
[1778347594642,43.1,80813.47,0.0,0.99169,1e-05,1.82121]
[1778347594744,43.11,80810.26,0.0,0.99166,1e-05,1.82612]
[1778347594811,43.11,80810.26,0.0,0.99166,1e-05,1.82612]
[1778347595133,43.11,80810.16,0.0,0.99166,1e-05,1.82625]
[1778347597975,43.11,80808.56,0.0,0.99164,1e-05,1.82916]
[1778347598068,43.11,80808.56,0.0,0.99164,1e-05,1.82916]
[1778347599161,43.11,80799.98,0.0,0.99158,1e-05,1.84075]
[1778347600168,43.12,80796.55,0.0,0.99156,1e-05,1.84548]
[1778347603252,43.12,80796.33,0.0,0.99155,1e-05,1.84661]
[1778347603316,43.12,80796.33,0.0,0.99155,1e-05,1.84661]
[1778347603353,43.12,80796.36,0.0,0.99155,1e-05,1.84743]
[1778347604137,43.12,80796.36,0.0,0.99155,1e-05,1.84743]
[1778347604310,43.12,80796.36,0.0,0.99155,1e-05,1.84743]
[1778347604410,43.12,80798.74,0.0,0.99156,1e-05,1.84488]
[1778347607769,43.13,80799.83,0.0,0.99157,1e-05,1.84395]
[1778347607784,43.13,80801.05,0.0,0.99157,1e-05,1.8433]
[1778347607812,43.13,80801.05,0.0,0.99157,1e-05,1.8433]
[1778347608173,43.13,80801.05,0.0,0.99157,1e-05,1.8433]
[1778347608315,43.13,80801.05,0.0,0.99157,1e-05,1.8433]
[1778347608416,43.13,80804.01,0.0,0.99159,1e-05,1.84004]
[1778347614270,43.14,80805.17,0.0,0.99158,1e-05,1.84081]
[1778347615300,43.14,80805.17,0.0,0.99158,1e-05,1.84081]
[1778347615308,43.14,80805.17,0.0,0.99158,1e-05,1.84081]
[1778347615368,43.14,80808.27,0.0,0.9916,1e-05,1.83782]
[1778347619193,43.15,80808.79,0.0,0.9916,1e-05,1.83808]
[1778347619310,43.15,80808.79,0.0,0.9916,1e-05,1.83808]
[1778347622834,43.16,80807.99,0.0,0.99158,1e-05,1.84086]
[1778347623063,43.16,80807.99,0.0,0.99158,1e-05,1.84086]
[1778347631093,43.17,80806.4,0.0,0.99155,1e-05,1.84679]
[1778347631452,43.17,80803.73,0.0,0.99153,1e-05,1.85057]
[1778347632440,43.17,80803.73,0.0,0.99153,1e-05,1.85057]
[1778347632574,43.17,80803.73,0.0,0.99153,1e-05,1.85057]
[1778347632674,43.18,80796.03,0.0,0.99148,1e-05,1.86065]
[1778347634312,43.18,80795.19,0.0,0.99147,1e-05,1.86212]
[1778347634410,43.18,80794.73,0.0,0.99147,1e-05,1.8631]
[1778347638311,43.18,80796.77,0.0,0.99147,1e-05,1.86175]
[1778347638438,43.19,80798.16,0.0,0.99148,1e-05,1.86041]
[1778347639076,43.19,80798.16,0.0,0.99148,1e-05,1.86041]
[1778347639314,43.19,80798.16,0.0,0.99148,1e-05,1.86041]
[1778347642310,43.19,80800.21,0.0,0.99149,1e-05,1.85908]
[1778347642500,43.19,80800.29,0.0,0.99149,1e-05,1.85939]
[1778347642943,43.19,80800.29,0.0,0.99149,1e-05,1.85939]
[1778347643479,43.19,80817.13,0.0,0.9916,1e-05,1.83875]
[1778347644486,43.2,80821.67,0.0,0.99162,1e-05,1.83356]
[1778347646127,43.2,80819.21,0.0,0.9916,1e-05,1.83707]
[1778347646495,43.2,80819.21,0.0,0.9916,1e-05,1.83707]
[1778347646500,43.2,80818.08,0.0,0.9916,1e-05,1.83892]
[1778347651535,43.21,80817.58,0.0,0.99159,1e-05,1.8406]
[1778347652463,43.21,80817.58,0.0,0.99159,1e-05,1.8406]
[1778347652559,43.21,80817.58,0.0,0.99159,1e-05,1.8406]
[1778347652659,43.21,80818.57,0.0,0.99159,1e-05,1.8398]
[1778347658584,43.22,80818.34,0.0,0.99157,1e-05,1.84272]
[1778347660712,43.22,80817.91,0.0,0.99157,1e-05,1.84369]
[1778347660810,43.22,80817.91,0.0,0.99157,1e-05,1.84369]
[1778347664626,43.23,80811.25,0.0,0.99151,1e-05,1.85413]
[1778347668825,43.24,80810.71,0.0,0.99151,1e-05,1.85563]
[1778347669071,43.24,80810.5,0.0,0.9915,1e-05,1.85671]
[1778347670367,43.24,80810.5,0.0,0.9915,1e-05,1.85671]
[1778347670564,43.24,80810.5,0.0,0.9915,1e-05,1.85671]
[1778347670669,43.24,80810.6,0.0,0.9915,1e-05,1.85739]
[1778347675704,43.25,80810.81,0.0,0.99149,1e-05,1.85913]
[1778347681746,43.26,80811.31,0.0,0.99148,1e-05,1.86088]
[1778347683023,43.26,80811.31,0.0,0.99148,1e-05,1.86088]
[1778347683066,43.26,80811.31,0.0,0.99148,1e-05,1.86088]
[1778347688803,43.27,80814.62,0.0,0.99149,1e-05,1.85946]
[1778347689416,43.27,80814.62,0.0,0.99149,1e-05,1.85946]
[1778347689562,43.27,80814.62,0.0,0.99149,1e-05,1.85946]
[1778347690817,43.28,80821.47,0.0,0.99153,1e-05,1.85168]
[1778347692338,43.28,80822.19,0.0,0.99153,1e-05,1.85119]
[1778347692562,43.28,80822.19,0.0,0.99153,1e-05,1.85119]
[1778347692831,43.28,80822.26,0.0,0.99153,1e-05,1.85151]
[1778347700484,43.28,80821.31,0.0,0.99152,1e-05,1.85392]
[1778347700563,43.28,80821.31,0.0,0.99152,1e-05,1.85392]
[1778347705924,43.3,80821.89,0.0,0.9915,1e-05,1.85722]
[1778347710778,43.3,80822.43,0.0,0.9915,1e-05,1.85735]
[1778347710811,43.3,80822.43,0.0,0.9915,1e-05,1.85735]
[1778347713284,43.31,80822.44,0.0,0.9915,1e-05,1.85776]
[1778347713309,43.31,80822.44,0.0,0.9915,1e-05,1.85776]
[1778347713410,43.31,80822.36,0.0,0.99149,1e-05,1.85826]
[1778347720022,43.32,80821.93,0.0,0.99148,1e-05,1.86158]
[1778347723189,43.32,80821.93,0.0,0.99148,1e-05,1.86158]
[1778347723309,43.32,80821.93,0.0,0.99148,1e-05,1.86158]
[1778347729906,43.34,80821.75,0.0,0.99146,1e-05,1.86494]
[1778347730066,43.34,80821.71,0.0,0.99146,1e-05,1.86538]
[1778347731154,43.34,80821.85,0.0,0.99145,1e-05,1.86598]
[1778347731311,43.34,80821.85,0.0,0.99145,1e-05,1.86598]
[1778347731410,43.34,80821.95,0.0,0.99145,1e-05,1.86586]
[1778347737140,43.35,80821.76,0.0,0.99144,1e-05,1.8684]
[1778347745196,43.36,80821.81,0.0,0.99142,1e-05,1.87138]
[1778347746463,43.36,80821.81,0.0,0.99142,1e-05,1.87138]
[1778347746560,43.36,80821.81,0.0,0.99142,1e-05,1.87138]
[1778347752246,43.38,80818.6,0.0,0.99139,1e-05,1.87799]
[1778347755010,43.38,80818.93,0.0,0.99139,1e-05,1.8783]
[1778347755070,43.38,80818.93,0.0,0.99139,1e-05,1.8783]
[1778347757898,43.38,80819.84,0.0,0.99139,1e-05,1.87787]
[1778347758074,43.38,80820.42,0.0,0.99139,1e-05,1.87749]
[1778347758289,43.38,80820.54,0.0,0.99139,1e-05,1.8777]
[1778347763326,43.39,80820.04,0.0,0.99138,1e-05,1.88012]
[1778347767722,43.4,80820.11,0.0,0.99137,1e-05,1.88109]
[1778347767811,43.4,80820.11,0.0,0.99137,1e-05,1.88109]
[1778347773441,43.41,80821.26,0.0,0.99137,1e-05,1.88089]
[1778347776673,43.41,80821.58,0.0,0.99137,1e-05,1.88118]
[1778347776809,43.41,80821.58,0.0,0.99137,1e-05,1.88118]
[1778347779182,43.41,80821.73,0.0,0.99137,1e-05,1.88203]
[1778347779310,43.41,80821.73,0.0,0.99137,1e-05,1.88203]
[1778347779483,43.41,80821.69,0.0,0.99137,1e-05,1.88242]
[1778347784813,43.42,80821.32,0.0,0.99135,1e-05,1.8846]
[1778347790560,43.43,80818.8,0.0,0.99133,1e-05,1.89012]
[1778347796602,43.44,80818.13,0.0,0.99131,1e-05,1.89292]
[1778347798871,43.44,80819.07,0.0,0.99131,1e-05,1.89205]
[1778347798911,43.44,80818.73,0.0,0.99131,1e-05,1.8928]
[1778347799062,43.44,80818.73,0.0,0.99131,1e-05,1.8928]
[1778347804658,43.45,80820.6,0.0,0.99131,1e-05,1.89238]
[1778347806677,43.45,80835.39,0.0,0.99141,1e-05,1.87438]
[1778347807684,43.45,80840.01,0.0,0.99144,1e-05,1.86894]
[1778347811124,43.45,80841.96,0.0,0.99145,1e-05,1.86649]
[1778347811310,43.45,80841.96,0.0,0.99145,1e-05,1.86649]
[1778347816225,43.46,80838.31,0.0,0.99143,1e-05,1.87144]
[1778347816311,43.46,80838.31,0.0,0.99143,1e-05,1.87144]
[1778347816747,43.46,80838.53,0.0,0.99143,1e-05,1.87116]
[1778347821780,43.46,80838.55,0.0,0.99142,1e-05,1.87188]
[1778347821811,43.46,80838.55,0.0,0.99142,1e-05,1.87188]
[1778347821873,43.46,80838.38,0.0,0.99142,1e-05,1.87246]
[1778347827824,43.47,80841.37,0.0,0.99143,1e-05,1.86982]
[1778347828565,43.47,80841.37,0.0,0.99143,1e-05,1.86982]
[1778347830728,43.47,80843.53,0.0,0.99145,1e-05,1.86712]
[1778347830810,43.47,80843.53,0.0,0.99145,1e-05,1.86712]
[1778347830846,43.47,80844.6,0.0,0.99146,1e-05,1.86578]
[1778347835882,43.47,80844.99,0.0,0.99146,1e-05,1.86411]
[1778347838141,43.47,80845.17,0.0,0.99146,1e-05,1.86388]
[1778347838309,43.47,80845.17,0.0,0.99146,1e-05,1.86388]
[1778347843838,43.47,80843.31,0.0,0.99145,1e-05,1.86621]
[1778347843937,43.47,80841.08,0.0,0.99144,1e-05,1.869]
[1778347844059,43.47,80841.08,0.0,0.99144,1e-05,1.869]
[1778347844646,43.47,80841.08,0.0,0.99144,1e-05,1.869]
[1778347844811,43.47,80841.08,0.0,0.99144,1e-05,1.869]
[1778347849979,43.47,80838.48,0.0,0.99142,1e-05,1.87226]
[1778347853222,43.47,80838.44,0.0,0.99142,1e-05,1.87231]
[1778347853312,43.47,80838.44,0.0,0.99142,1e-05,1.87231]
[1778347853918,43.47,80838.44,0.0,0.99142,1e-05,1.87231]
[1778347854007,43.47,80838.5,0.0,0.99142,1e-05,1.87224]
[1778347854065,43.47,80838.5,0.0,0.99142,1e-05,1.87224]
[1778347859198,43.47,80840.48,0.0,0.99143,1e-05,1.86975]
[1778347859311,43.47,80840.48,0.0,0.99143,1e-05,1.86975]
[1778347859383,43.47,80840.48,0.0,0.99143,1e-05,1.86975]
[1778347859563,43.47,80840.48,0.0,0.99143,1e-05,1.86975]
[1778347859659,43.47,80840.88,0.0,0.99144,1e-05,1.86925]
[1778347865085,43.47,80842.45,0.0,0.99145,1e-05,1.86728]
[1778347870504,43.47,80841.28,0.0,0.99144,1e-05,1.86875]
[1778347870563,43.47,80841.28,0.0,0.99144,1e-05,1.86875]
[1778347870947,43.47,80841.32,0.0,0.99144,1e-05,1.8687]
[1778347871479,43.47,80841.32,0.0,0.99144,1e-05,1.8687]
[1778347871559,43.47,80841.32,0.0,0.99144,1e-05,1.8687]
[1778347881197,43.47,80839.93,0.0,0.99143,1e-05,1.87044]
[1778347884116,43.47,80842.94,0.0,0.99145,1e-05,1.86667]
[1778347884314,43.47,80842.94,0.0,0.99145,1e-05,1.86667]
[1778347884986,43.47,80842.94,0.0,0.99145,1e-05,1.86667]
[1778347885064,43.47,80842.94,0.0,0.99145,1e-05,1.86667]
[1778347884383,43.47,80846.02,0.0,0.99147,1e-05,1.86282]
[1778347890261,43.47,80848.59,0.0,0.99149,1e-05,1.85961]
[1778347894064,43.47,80849.31,0.0,0.99149,1e-05,1.85795]
[1778347894312,43.47,80849.05,0.0,0.99149,1e-05,1.85869]
[1778347894804,43.47,80849.05,0.0,0.99149,1e-05,1.85869]
[1778347895059,43.47,80849.05,0.0,0.99149,1e-05,1.85869]
[1778347894900,43.47,80848.96,0.0,0.99149,1e-05,1.85963]
[1778347899159,43.48,80852.66,0.0,0.9915,1e-05,1.85627]
[1778347899315,43.48,80852.66,0.0,0.9915,1e-05,1.85627]
[1778347899868,43.48,80852.66,0.0,0.9915,1e-05,1.85627]
[1778347900062,43.48,80852.66,0.0,0.9915,1e-05,1.85627]
[1778347899913,43.48,80853.67,0.0,0.99151,1e-05,1.85585]
[1778347905368,43.49,80854.06,0.0,0.9915,1e-05,1.85746]
[1778347907550,43.49,80853.88,0.0,0.99149,1e-05,1.8581]
[1778347907561,43.49,80853.88,0.0,0.99149,1e-05,1.8581]
[1778347907651,43.49,80854.65,0.0,0.9915,1e-05,1.85797]
[1778347908470,43.49,80854.65,0.0,0.9915,1e-05,1.85797]
[1778347908559,43.49,80854.65,0.0,0.9915,1e-05,1.85797]
[1778347914431,43.51,80854.66,0.0,0.99148,1e-05,1.86043]
[1778347916757,43.51,80851.43,0.0,0.99146,1e-05,1.86487]
[1778347916810,43.51,80851.43,0.0,0.99146,1e-05,1.86487]
[1778347916911,43.51,80851.44,0.0,0.99145,1e-05,1.86566]
[1778347917429,43.51,80851.44,0.0,0.99145,1e-05,1.86566]
[1778347917564,43.51,80851.44,0.0,0.99145,1e-05,1.86566]
[1778347923494,43.52,80854.6,0.0,0.99146,1e-05,1.86411]
[1778347927235,43.52,80854.97,0.0,0.99146,1e-05,1.86445]
[1778347927314,43.52,80854.97,0.0,0.99146,1e-05,1.86445]
[1778347928059,43.52,80854.97,0.0,0.99146,1e-05,1.86445]
[1778347927522,43.53,80854.65,0.0,0.99146,1e-05,1.86564]
[1778347928316,43.53,80854.65,0.0,0.99146,1e-05,1.86564]
[1778347933564,43.54,80856.07,0.0,0.99145,1e-05,1.86624]
[1778347934138,43.54,80856.07,0.0,0.99145,1e-05,1.86624]
[1778347934309,43.54,80856.07,0.0,0.99145,1e-05,1.86624]
[1778347934502,43.54,80856.07,0.0,0.99145,1e-05,1.86624]
[1778347934561,43.54,80856.07,0.0,0.99145,1e-05,1.86624]
[1778347934571,43.54,80856.21,0.0,0.99145,1e-05,1.86645]
[1778347939606,43.55,80856.35,0.0,0.99144,1e-05,1.86823]
[1778347941137,43.55,80857.24,0.0,0.99145,1e-05,1.86751]
[1778347941313,43.55,80857.24,0.0,0.99145,1e-05,1.86751]
[1778347941620,43.55,80857.55,0.0,0.99145,1e-05,1.86751]
[1778347942172,43.55,80857.55,0.0,0.99145,1e-05,1.86751]
[1778347942311,43.55,80857.55,0.0,0.99145,1e-05,1.86751]
[1778347947662,43.56,80857.16,0.0,0.99143,1e-05,1.87032]
[1778347952697,43.57,80852.09,0.0,0.99139,1e-05,1.8774]
[1778347954776,43.57,80851.03,0.0,0.99138,1e-05,1.87911]
[1778347954810,43.57,80851.03,0.0,0.99138,1e-05,1.87911]
[1778347954877,43.57,80850.16,0.0,0.99137,1e-05,1.88094]
[1778347955777,43.57,80850.16,0.0,0.99137,1e-05,1.88094]
[1778347955812,43.57,80850.16,0.0,0.99137,1e-05,1.88094]
[1778347959753,43.58,80844.75,0.0,0.99133,1e-05,1.88955]
[1778347960647,43.58,80844.75,0.0,0.99133,1e-05,1.88955]
[1778347960812,43.58,80844.75,0.0,0.99133,1e-05,1.88955]
[1778347966802,43.59,80844.19,0.0,0.99131,1e-05,1.89266]
[1778347971837,43.6,80843.28,0.0,0.9913,1e-05,1.8955]
[1778347973287,43.6,80842.66,0.0,0.99129,1e-05,1.89661]
[1778347973310,43.6,80842.66,0.0,0.99129,1e-05,1.89661]
[1778347973851,43.6,80842.23,0.0,0.99129,1e-05,1.89749]
[1778347974197,43.6,80842.23,0.0,0.99129,1e-05,1.89749]
[1778347974310,43.6,80842.23,0.0,0.99129,1e-05,1.89749]
[1778347977879,43.6,80836.97,0.0,0.99124,1e-05,1.90543]
[1778347980230,43.61,80836.09,0.0,0.99124,1e-05,1.90716]
[1778347980310,43.61,80836.09,0.0,0.99124,1e-05,1.90716]
[1778347980422,43.61,80836.09,0.0,0.99124,1e-05,1.90716]
[1778347980563,43.61,80836.09,0.0,0.99124,1e-05,1.90716]
[1778347980900,43.61,80835.6,0.0,0.99123,1e-05,1.90809]
[1778347985909,43.61,80839.0,0.0,0.99125,1e-05,1.90496]
[1778347986070,43.61,80839.0,0.0,0.99125,1e-05,1.90496]
[1778347985935,43.61,80841.62,0.0,0.99126,1e-05,1.90193]
[1778347986922,43.61,80841.62,0.0,0.99126,1e-05,1.90193]
[1778347987063,43.61,80841.62,0.0,0.99126,1e-05,1.90193]
[1778347987133,43.62,80841.78,0.0,0.99126,1e-05,1.90204]
[1778347992984,43.62,80842.05,0.0,0.99125,1e-05,1.90349]
[1778347995253,43.63,80841.92,0.0,0.99125,1e-05,1.90424]
[1778347995315,43.63,80841.92,0.0,0.99125,1e-05,1.90424]
[1778347995755,43.63,80841.92,0.0,0.99125,1e-05,1.90424]
[1778347995813,43.63,80841.92,0.0,0.99125,1e-05,1.90424]
[1778347996011,43.63,80841.45,0.0,0.99125,1e-05,1.90513]
[1778348002049,43.63,80840.06,0.0,0.99123,1e-05,1.90864]
[1778348004371,43.64,80839.04,0.0,0.99122,1e-05,1.91052]
[1778348004561,43.64,80839.04,0.0,0.99122,1e-05,1.91052]
[1778348010105,43.64,80836.88,0.0,0.9912,1e-05,1.9147]
[1778348015140,43.65,80836.8,0.0,0.99119,1e-05,1.915]
[1778348017154,43.65,80832.37,0.0,0.99116,1e-05,1.92121]
[1778348017768,43.65,80832.37,0.0,0.99116,1e-05,1.92121]
[1778348017815,43.65,80832.37,0.0,0.99116,1e-05,1.92121]
[1778348018161,43.65,80832.46,0.0,0.99116,1e-05,1.92136]
[1778348018779,43.65,80832.46,0.0,0.99116,1e-05,1.92136]
[1778348018812,43.65,80832.46,0.0,0.99116,1e-05,1.92136]
[1778348024204,43.66,80832.47,0.0,0.99115,1e-05,1.92295]
[1778348025672,43.66,80832.18,0.0,0.99115,1e-05,1.92358]
[1778348025813,43.66,80832.18,0.0,0.99115,1e-05,1.92358]
[1778348025910,43.66,80832.18,0.0,0.99115,1e-05,1.92384]
[1778348026848,43.66,80832.18,0.0,0.99115,1e-05,1.92384]
[1778348027060,43.66,80832.18,0.0,0.99115,1e-05,1.92384]
[1778348030246,43.66,80836.43,0.0,0.99117,1e-05,1.91944]
[1778348031251,43.66,80836.43,0.0,0.99117,1e-05,1.91944]
[1778348031312,43.66,80836.43,0.0,0.99117,1e-05,1.91944]
[1778348031411,43.67,80838.54,0.0,0.99118,1e-05,1.91702]
[1778348032470,43.67,80838.54,0.0,0.99118,1e-05,1.91702]
[1778348032569,43.67,80838.54,0.0,0.99118,1e-05,1.91702]
[1778348037755,43.67,80840.29,0.0,0.99119,1e-05,1.91611]
[1778348037822,43.67,80840.29,0.0,0.99119,1e-05,1.91611]
[1778348040316,43.68,80844.62,0.0,0.99121,1e-05,1.91167]
[1778348042031,43.68,80844.62,0.0,0.99121,1e-05,1.91167]
[1778348042062,43.68,80844.62,0.0,0.99121,1e-05,1.91167]
[1778348042132,43.68,80850.0,0.0,0.99125,1e-05,1.90484]
[1778348043453,43.68,80851.53,0.0,0.99126,1e-05,1.90291]
[1778348043562,43.68,80851.53,0.0,0.99126,1e-05,1.90291]
[1778348052208,43.68,80853.77,0.0,0.99127,1e-05,1.90007]
[1778348052309,43.68,80854.59,0.0,0.99128,1e-05,1.89904]
[1778348052400,43.68,80854.63,0.0,0.99128,1e-05,1.89899]
[1778348054439,43.68,80854.16,0.0,0.99127,1e-05,1.89988]
[1778348054562,43.68,80854.16,0.0,0.99127,1e-05,1.89988]
[1778348061156,43.68,80853.76,0.0,0.99127,1e-05,1.90069]
[1778348061312,43.68,80852.71,0.0,0.99126,1e-05,1.90201]
[1778348062213,43.68,80852.71,0.0,0.99126,1e-05,1.90201]
[1778348061463,43.68,80851.96,0.0,0.99126,1e-05,1.90296]
[1778348062313,43.68,80851.96,0.0,0.99126,1e-05,1.90296]
[1778348066367,43.68,80849.26,0.0,0.99124,1e-05,1.90638]
[1778348066565,43.68,80849.26,0.0,0.99124,1e-05,1.90638]
[1778348068765,43.68,80847.7,0.0,0.99123,1e-05,1.90836]
[1778348068810,43.68,80847.7,0.0,0.99123,1e-05,1.90836]
[1778348068859,43.68,80847.33,0.0,0.99123,1e-05,1.90883]
[1778348074554,43.68,80849.07,0.0,0.99124,1e-05,1.90542]
[1778348075409,43.68,80849.07,0.0,0.99124,1e-05,1.90542]
[1778348075560,43.68,80849.07,0.0,0.99124,1e-05,1.90542]
[1778348075561,43.68,80849.38,0.0,0.99125,1e-05,1.90503]
[1778348076531,43.68,80849.38,0.0,0.99125,1e-05,1.90503]
[1778348076564,43.68,80849.38,0.0,0.99125,1e-05,1.90503]
[1778348081603,43.68,80849.5,0.0,0.99125,1e-05,1.90488]
[1778348082820,43.68,80849.5,0.0,0.99125,1e-05,1.90488]
[1778348083067,43.68,80849.5,0.0,0.99125,1e-05,1.90488]
[1778348084817,43.68,80849.65,0.0,0.99125,1e-05,1.90469]
[1778348085062,43.68,80849.65,0.0,0.99125,1e-05,1.90469]
[1778348085080,43.68,80849.76,0.0,0.99125,1e-05,1.90455]
[1778348091111,43.68,80849.91,0.0,0.99125,1e-05,1.90436]
[1778348091315,43.68,80850.0,0.0,0.99125,1e-05,1.90424]
[1778348098722,43.68,80849.95,0.0,0.99125,1e-05,1.90431]
[1778348103029,43.68,80850.55,0.0,0.99125,1e-05,1.90355]
[1778348103059,43.68,80850.55,0.0,0.99125,1e-05,1.90355]
[1778348103160,43.68,80850.8,0.0,0.99126,1e-05,1.90323]
[1778348104567,43.68,80852.57,0.0,0.99127,1e-05,1.90099]
[1778348104813,43.68,80852.57,0.0,0.99127,1e-05,1.90099]
[1778348108180,43.68,80851.97,0.0,0.99126,1e-05,1.90175]
[1778348108281,43.68,80851.71,0.0,0.99126,1e-05,1.90208]
[1778348108310,43.68,80851.71,0.0,0.99126,1e-05,1.90208]
[1778348108793,43.68,80857.17,0.0,0.9913,1e-05,1.89518]
[1778348109803,43.68,80860.29,0.0,0.99132,1e-05,1.89125]
[1778348110809,43.68,80863.85,0.0,0.99134,1e-05,1.88677]
[1778348111817,43.68,80870.42,0.0,0.99139,1e-05,1.87853]
[1778348112823,43.68,80872.76,0.0,0.9914,1e-05,1.8756]
[1778348113830,43.68,80879.7,0.0,0.99145,1e-05,1.86694]
[1778348115845,43.68,80880.44,0.0,0.99145,1e-05,1.86602]
[1778348116505,43.68,80880.44,0.0,0.99145,1e-05,1.86602]
[1778348117275,43.68,80880.44,0.0,0.99145,1e-05,1.86602]
[1778348119273,43.68,80881.07,0.0,0.99146,1e-05,1.86523]
[1778348118865,43.68,80888.27,0.0,0.99151,1e-05,1.85629]
[1778348119887,43.68,80888.27,0.0,0.99151,1e-05,1.85629]
[1778348120159,43.68,80888.87,0.0,0.99151,1e-05,1.85554]
[1778348120880,43.68,80886.2,0.0,0.99149,1e-05,1.85886]
[1778348121886,43.68,80883.9,0.0,0.99148,1e-05,1.86171]
[1778348123320,43.68,80883.9,0.0,0.99148,1e-05,1.86171]
[1778348123900,43.68,80876.29,0.0,0.99143,1e-05,1.87119]
[1778348124474,43.68,80876.29,0.0,0.99143,1e-05,1.87119]
[1778348124568,43.68,80876.29,0.0,0.99143,1e-05,1.87119]
[1778348124912,43.68,80872.47,0.0,0.9914,1e-05,1.87596]
[1778348129942,43.68,80871.87,0.0,0.9914,1e-05,1.87671]
[1778348135992,43.68,80871.92,0.0,0.9914,1e-05,1.87546]
[1778348141292,43.68,80871.92,0.0,0.9914,1e-05,1.87546]
[1778348141310,43.68,80871.92,0.0,0.9914,1e-05,1.87546]
[1778348141385,43.68,80871.92,0.0,0.9914,1e-05,1.87546]
[1778348142420,43.68,80871.92,0.0,0.9914,1e-05,1.87546]
[1778348142560,43.68,80871.92,0.0,0.9914,1e-05,1.87546]
[1778348148077,43.68,80872.63,0.0,0.99141,1e-05,1.87457]
[1778348150091,43.68,80875.05,0.0,0.99142,1e-05,1.87155]
[1778348152010,43.68,80875.96,0.0,0.99143,1e-05,1.87041]
[1778348152064,43.68,80875.96,0.0,0.99143,1e-05,1.87041]
[1778348152105,43.68,80878.81,0.0,0.99145,1e-05,1.86686]
[1778348153321,43.68,80878.81,0.0,0.99145,1e-05,1.86686]
[1778348153112,43.68,80880.75,0.0,0.99146,1e-05,1.86445]
[1778348154119,43.68,80880.67,0.0,0.99146,1e-05,1.86455]
[1778348159156,43.68,80881.36,0.0,0.99147,1e-05,1.86369]
[1778348161835,43.68,80881.26,0.0,0.99146,1e-05,1.86381]
[1778348162063,43.68,80881.26,0.0,0.99146,1e-05,1.86381]
[1778348167212,43.68,80881.84,0.0,0.99147,1e-05,1.86309]
[1778348172247,43.68,80879.38,0.0,0.99145,1e-05,1.86615]
[1778348173314,43.68,80879.38,0.0,0.99145,1e-05,1.86615]
[1778348173254,43.68,80874.98,0.0,0.99142,1e-05,1.87164]
[1778348175714,43.68,80873.22,0.0,0.99141,1e-05,1.87384]
[1778348175814,43.68,80873.22,0.0,0.99141,1e-05,1.87384]
[1778348176275,43.68,80873.23,0.0,0.99141,1e-05,1.87382]
[1778348178006,43.68,80873.23,0.0,0.99141,1e-05,1.87382]
[1778348178297,43.68,80896.34,0.0,0.99156,1e-05,1.84513]
[1778348179304,43.68,80903.78,0.0,0.99161,1e-05,1.83597]
[1778348181942,43.68,80901.51,0.0,0.9916,1e-05,1.83876]
[1778348187363,43.68,80898.03,0.0,0.99157,1e-05,1.84305]
[1778348191740,43.68,80896.91,0.0,0.99157,1e-05,1.84325]
[1778348191810,43.68,80896.91,0.0,0.99157,1e-05,1.84325]
[1778348192398,43.68,80896.57,0.0,0.99157,1e-05,1.84367]
[1778348194246,43.68,80894.7,0.0,0.99156,1e-05,1.84598]
[1778348194313,43.68,80894.7,0.0,0.99156,1e-05,1.84598]
[1778348199447,43.68,80893.52,0.0,0.99155,1e-05,1.84743]
[1778348202408,43.68,80897.52,0.0,0.99158,1e-05,1.8425]
[1778348202561,43.68,80896.98,0.0,0.99157,1e-05,1.84317]
[1778348203618,43.68,80896.8,0.0,0.99157,1e-05,1.84339]
[1778348203814,43.68,80896.8,0.0,0.99157,1e-05,1.84339]
[1778348204482,43.68,80897.68,0.0,0.99158,1e-05,1.8423]
[1778348209842,43.68,80896.58,0.0,0.99157,1e-05,1.84366]
[1778348210067,43.68,80896.58,0.0,0.99157,1e-05,1.84366]
[1778348215560,43.68,80895.25,0.0,0.99156,1e-05,1.8453]
[1778348216567,43.68,80890.23,0.0,0.99153,1e-05,1.8515]
[1778348217574,43.68,80883.41,0.0,0.99148,1e-05,1.85996]
[1778348219592,43.68,80880.73,0.0,0.99147,1e-05,1.86329]
[1778348221293,43.68,80880.73,0.0,0.99147,1e-05,1.86329]
[1778348221311,43.68,80880.73,0.0,0.99147,1e-05,1.86329]
[1778348224084,43.68,80882.91,0.0,0.99148,1e-05,1.86058]
[1778348224312,43.68,80882.91,0.0,0.99148,1e-05,1.86058]
[1778348224413,43.68,80882.12,0.0,0.99148,1e-05,1.86156]
[1778348229662,43.68,80881.4,0.0,0.99147,1e-05,1.86245]
[1778348230981,43.68,80881.4,0.0,0.99147,1e-05,1.86245]
[1778348231064,43.68,80881.4,0.0,0.99147,1e-05,1.86245]
[1778348237718,43.68,80880.29,0.0,0.99146,1e-05,1.86383]
[1778348238808,43.68,80880.29,0.0,0.99146,1e-05,1.86383]
[1778348239061,43.68,80880.29,0.0,0.99146,1e-05,1.86383]
[1778348241054,43.68,80880.47,0.0,0.99146,1e-05,1.86361]
[1778348241314,43.68,80880.47,0.0,0.99146,1e-05,1.86361]
[1778348241415,43.68,80880.22,0.0,0.99146,1e-05,1.86392]
[1778348245774,43.68,80888.77,0.0,0.99152,1e-05,1.85331]
[1778348247164,43.68,80888.77,0.0,0.99152,1e-05,1.85331]
[1778348247322,43.68,80893.98,0.0,0.99155,1e-05,1.84687]
[1778348249423,43.68,80898.0,0.0,0.99158,1e-05,1.84191]
[1778348249732,43.68,80896.76,0.0,0.99157,1e-05,1.84344]
[1778348249846,43.68,80896.76,0.0,0.99157,1e-05,1.84344]
[1778348249877,43.68,80898.05,0.0,0.99158,1e-05,1.84185]
[1778348255475,43.68,80899.94,0.0,0.9916,1e-05,1.83835]
[1778348255565,43.68,80899.94,0.0,0.9916,1e-05,1.83835]
[1778348259038,43.68,80901.91,0.0,0.99161,1e-05,1.83593]
[1778348259072,43.68,80901.91,0.0,0.99161,1e-05,1.83593]
[1778348259134,43.68,80901.88,0.0,0.99161,1e-05,1.83596]
[1778348265409,43.68,80900.15,0.0,0.9916,1e-05,1.83809]
[1778348265561,43.68,80900.15,0.0,0.9916,1e-05,1.83809]
[1778348266921,43.68,80905.18,0.0,0.99163,1e-05,1.83191]
[1778348268612,43.68,80907.28,0.0,0.99165,1e-05,1.82934]
[1778348268811,43.68,80907.28,0.0,0.99165,1e-05,1.82934]
[1778348271177,43.68,80900.95,0.0,0.9916,1e-05,1.83711]
[1778348271315,43.68,80900.95,0.0,0.9916,1e-05,1.83711]
[1778348271416,43.68,80894.12,0.0,0.99156,1e-05,1.84552]
[1778348272661,43.68,80892.12,0.0,0.99155,1e-05,1.84799]
[1778348272810,43.68,80892.12,0.0,0.99155,1e-05,1.84799]
[1778348272963,43.68,80891.24,0.0,0.99154,1e-05,1.84907]
[1778348277087,43.68,80890.8,0.0,0.99154,1e-05,1.84962]
[1778348277322,43.68,80890.8,0.0,0.99154,1e-05,1.84962]
[1778348284045,43.68,80890.27,0.0,0.99153,1e-05,1.85027]
[1778348284751,43.68,80890.27,0.0,0.99153,1e-05,1.85027]
[1778348284815,43.68,80890.27,0.0,0.99153,1e-05,1.85027]
[1778348287066,43.68,80890.45,0.0,0.99154,1e-05,1.85005]
[1778348291485,43.68,80890.46,0.0,0.99154,1e-05,1.85004]
[1778348291561,43.68,80890.46,0.0,0.99154,1e-05,1.85004]
[1778348297136,43.68,80885.46,0.0,0.9915,1e-05,1.85623]
[1778348298040,43.68,80885.46,0.0,0.9915,1e-05,1.85623]
[1778348298061,43.68,80885.46,0.0,0.9915,1e-05,1.85623]
[1778348299042,43.68,80884.51,0.0,0.9915,1e-05,1.85741]
[1778348299065,43.68,80884.51,0.0,0.9915,1e-05,1.85741]
[1778348299150,43.68,80883.2,0.0,0.99149,1e-05,1.85903]
[1778348308213,43.68,80882.88,0.0,0.99149,1e-05,1.85943]
[1778348311270,43.68,80883.11,0.0,0.99149,1e-05,1.85915]
[1778348311308,43.68,80883.11,0.0,0.99149,1e-05,1.85915]
[1778348317276,43.68,80881.95,0.0,0.99148,1e-05,1.8594]
[1778348318723,43.68,80881.95,0.0,0.99148,1e-05,1.8594]
[1778348318809,43.68,80881.95,0.0,0.99148,1e-05,1.8594]
[1778348321286,43.68,80881.24,0.0,0.99148,1e-05,1.86029]
[1778348321314,43.68,80881.24,0.0,0.99148,1e-05,1.86029]
[1778348321376,43.68,80881.24,0.0,0.99148,1e-05,1.86029]
[1778348325904,43.68,80881.24,0.0,0.99148,1e-05,1.86029]
[1778348326339,43.68,80897.63,0.0,0.99159,1e-05,1.84002]
[1778348327346,43.68,80901.11,0.0,0.99161,1e-05,1.83574]
[1778348329511,43.68,80899.96,0.0,0.9916,1e-05,1.83715]
[1778348335402,43.68,80903.68,0.0,0.99163,1e-05,1.83258]
[1778348340438,43.68,80904.44,0.0,0.99163,1e-05,1.83165]
[1778348341858,43.68,80904.51,0.0,0.99163,1e-05,1.83156]
[1778348344936,43.68,80905.92,0.0,0.99164,1e-05,1.82983]
[1778348345062,43.68,80905.92,0.0,0.99164,1e-05,1.82983]
[1778348345484,43.68,80906.52,0.0,0.99165,1e-05,1.8291]
[1778348350519,43.68,80903.22,0.0,0.99162,1e-05,1.83315]
[1778348355554,43.68,80902.48,0.0,0.99162,1e-05,1.83405]
[1778348363610,43.68,80900.87,0.0,0.99161,1e-05,1.83603]
[1778348368645,43.68,80900.35,0.0,0.99161,1e-05,1.83667]
[1778348373680,43.68,80899.96,0.0,0.99161,1e-05,1.83598]
[1778348380729,43.68,80899.87,0.0,0.99161,1e-05,1.83609]
[1778348381736,43.68,80894.61,0.0,0.99157,1e-05,1.84256]
[1778348387778,43.68,80892.89,0.0,0.99156,1e-05,1.84468]
[1778348393820,43.68,80891.32,0.0,0.99155,1e-05,1.84662]
[1778348397851,43.68,80887.1,0.0,0.99152,1e-05,1.85184]
[1778348402889,43.68,80886.26,0.0,0.99152,1e-05,1.85288]
[1778348408931,43.68,80886.15,0.0,0.99152,1e-05,1.85301]
[1778348414973,43.68,80884.61,0.0,0.99151,1e-05,1.85492]
[1778348422023,43.68,80884.43,0.0,0.99151,1e-05,1.85515]
[1778348429072,43.68,80884.36,0.0,0.99151,1e-05,1.85523]
[1778348434107,43.68,80884.11,0.0,0.99151,1e-05,1.85436]
[1778348440149,43.68,80883.86,0.0,0.99151,1e-05,1.85467]
[1778348451226,43.68,80883.93,0.0,0.99151,1e-05,1.85458]
[1778348456261,43.68,80883.89,0.0,0.99151,1e-05,1.85463]
[1778348462303,43.68,80884.87,0.0,0.99151,1e-05,1.85342]
[1778348467338,43.68,80885.57,0.0,0.99152,1e-05,1.85255]
[1778348472373,43.68,80885.36,0.0,0.99152,1e-05,1.85281]
[1778348479422,43.68,80878.32,0.0,0.99147,1e-05,1.86155]
[1778348485464,43.68,80876.76,0.0,0.99146,1e-05,1.86349]
[1778348489820,43.68,80876.59,0.0,0.99146,1e-05,1.8637]
[1778348491574,43.68,80876.63,0.0,0.99146,1e-05,1.86365]
[1778348497548,43.68,80874.69,0.0,0.99145,1e-05,1.86488]
[1778348503590,43.68,80874.58,0.0,0.99145,1e-05,1.86502]
[1778348509636,43.68,80874.62,0.0,0.99145,1e-05,1.86497]
[1778348510223,43.68,80874.62,0.0,0.99145,1e-05,1.86497]
[1778348510312,43.68,80874.62,0.0,0.99145,1e-05,1.86497]
[1778348510324,43.68,80874.62,0.0,0.99145,1e-05,1.86497]
[1778348512499,43.68,80874.39,0.0,0.99145,1e-05,1.86525]
[1778348512558,43.68,80874.39,0.0,0.99145,1e-05,1.86525]
[1778348519710,43.68,80874.09,0.0,0.99145,1e-05,1.86563]
[1778348522821,43.68,80873.87,0.0,0.99145,1e-05,1.8659]
[1778348523063,43.68,80873.87,0.0,0.99145,1e-05,1.8659]
[1778348523568,43.68,80873.87,0.0,0.99145,1e-05,1.8659]
[1778348523811,43.68,80873.87,0.0,0.99145,1e-05,1.8659]
[1778348523738,43.68,80874.15,0.0,0.99145,1e-05,1.86555]
[1778348531794,43.68,80876.6,0.0,0.99147,1e-05,1.8625]
[1778348534830,43.68,80880.21,0.0,0.99149,1e-05,1.85802]
[1778348535063,43.68,80880.79,0.0,0.99149,1e-05,1.8573]
[1778348535492,43.68,80880.79,0.0,0.99149,1e-05,1.8573]
[1778348535572,43.68,80880.79,0.0,0.99149,1e-05,1.8573]
[1778348535822,43.68,80881.26,0.0,0.9915,1e-05,1.85671]
[1778348540857,43.68,80880.58,0.0,0.99149,1e-05,1.85756]
[1778348545892,43.68,80880.94,0.0,0.99149,1e-05,1.85711]
[1778348550927,43.68,80882.48,0.0,0.9915,1e-05,1.8552]
[1778348551926,43.68,80882.48,0.0,0.9915,1e-05,1.8552]
[1778348552064,43.68,80882.48,0.0,0.9915,1e-05,1.8552]
[1778348552165,43.68,80882.25,0.0,0.99151,1e-05,1.85431]
[1778348553343,43.68,80882.25,0.0,0.99151,1e-05,1.85431]
[1778348553558,43.68,80882.25,0.0,0.99151,1e-05,1.85431]
[1778348558983,43.68,80881.93,0.0,0.99151,1e-05,1.8547]
[1778348564018,43.68,80882.19,0.0,0.99151,1e-05,1.85438]
[1778348569055,43.68,80882.17,0.0,0.99151,1e-05,1.8544]
[1778348574844,43.68,80882.13,0.0,0.99151,1e-05,1.85445]
[1778348580132,43.68,80881.82,0.0,0.9915,1e-05,1.85484]
[1778348584175,43.68,80880.43,0.0,0.9915,1e-05,1.85656]
[1778348584310,43.68,80880.43,0.0,0.9915,1e-05,1.85656]
[1778348584406,43.68,80880.37,0.0,0.9915,1e-05,1.85664]
[1778348585031,43.68,80880.37,0.0,0.9915,1e-05,1.85664]
[1778348585063,43.68,80880.37,0.0,0.9915,1e-05,1.85664]
[1778348590202,43.68,80882.09,0.0,0.99151,1e-05,1.8545]
[1778348593656,43.68,80881.66,0.0,0.9915,1e-05,1.85504]
[1778348593810,43.68,80881.66,0.0,0.9915,1e-05,1.85504]
[1778348593816,43.68,80882.37,0.0,0.99151,1e-05,1.85416]
[1778348594468,43.68,80882.37,0.0,0.99151,1e-05,1.85416]
[1778348594560,43.68,80882.37,0.0,0.99151,1e-05,1.85416]
[1778348599700,43.68,80881.94,0.0,0.99151,1e-05,1.85469]
[1778348599813,43.68,80881.94,0.0,0.99151,1e-05,1.85469]
[1778348599914,43.68,80883.78,0.0,0.99152,1e-05,1.85241]
[1778348600352,43.68,80883.78,0.0,0.99152,1e-05,1.85241]
[1778348600561,43.68,80883.78,0.0,0.99152,1e-05,1.85241]
[1778348606204,43.68,80885.86,0.0,0.99153,1e-05,1.84984]
[1778348606312,43.68,80885.86,0.0,0.99153,1e-05,1.84984]
[1778348606410,43.68,80886.16,0.0,0.99153,1e-05,1.84946]
[1778348607238,43.68,80886.16,0.0,0.99153,1e-05,1.84946]
[1778348607312,43.68,80886.16,0.0,0.99153,1e-05,1.84946]
[1778348610632,43.68,80888.41,0.0,0.99155,1e-05,1.84668]
[1778348610810,43.68,80888.41,0.0,0.99155,1e-05,1.84668]
[1778348610863,43.68,80888.48,0.0,0.99155,1e-05,1.8466]
[1778348611006,43.68,80888.48,0.0,0.99155,1e-05,1.8466]
[1778348611063,43.68,80888.48,0.0,0.99155,1e-05,1.8466]
[1778348616384,43.68,80886.16,0.0,0.99154,1e-05,1.84829]
[1778348618285,43.68,80884.53,0.0,0.99153,1e-05,1.8503]
[1778348618312,43.68,80884.53,0.0,0.99153,1e-05,1.8503]
[1778348618398,43.68,80879.24,0.0,0.99149,1e-05,1.85686]
[1778348619164,43.68,80879.24,0.0,0.99149,1e-05,1.85686]
[1778348619312,43.68,80879.24,0.0,0.99149,1e-05,1.85686]
[1778348626454,43.68,80878.33,0.0,0.99149,1e-05,1.85799]
[1778348630483,43.68,80874.01,0.0,0.99146,1e-05,1.86336]
[1778348632855,43.68,80871.23,0.0,0.99144,1e-05,1.86682]
[1778348632882,43.68,80871.09,0.0,0.99144,1e-05,1.86699]
[1778348633065,43.68,80871.09,0.0,0.99144,1e-05,1.86699]
[1778348633469,43.68,80871.09,0.0,0.99144,1e-05,1.86699]
[1778348633562,43.68,80871.09,0.0,0.99144,1e-05,1.86699]
[1778348633639,43.68,80870.64,0.0,0.99144,1e-05,1.86756]
[1778348638538,43.68,80866.5,0.0,0.99141,1e-05,1.87272]
[1778348640188,43.68,80865.8,0.0,0.9914,1e-05,1.8736]
[1778348640311,43.68,80865.8,0.0,0.9914,1e-05,1.8736]
[1778348640552,43.68,80866.64,0.0,0.99141,1e-05,1.87255]
[1778348641549,43.68,80866.64,0.0,0.99141,1e-05,1.87255]
[1778348641564,43.68,80866.64,0.0,0.99141,1e-05,1.87255]
[1778348646594,43.68,80860.94,0.0,0.99137,1e-05,1.87968]
[1778348648690,43.68,80857.58,0.0,0.99135,1e-05,1.8839]
[1778348648812,43.68,80857.58,0.0,0.99135,1e-05,1.8839]
[1778348648910,43.68,80857.12,0.0,0.99135,1e-05,1.88448]
[1778348649650,43.68,80857.12,0.0,0.99135,1e-05,1.88448]
[1778348649813,43.68,80857.12,0.0,0.99135,1e-05,1.88448]
[1778348652637,43.68,80848.92,0.0,0.99129,1e-05,1.89515]
[1778348655758,43.68,80847.01,0.0,0.99127,1e-05,1.8982]
[1778348655813,43.68,80847.01,0.0,0.99127,1e-05,1.8982]
[1778348655857,43.68,80845.79,0.0,0.99126,1e-05,1.90006]
[1778348657090,43.68,80846.04,0.0,0.99126,1e-05,1.90006]
[1778348657311,43.68,80846.04,0.0,0.99126,1e-05,1.90006]
[1778348660693,43.69,80840.84,0.0,0.99122,1e-05,1.90791]
[1778348663735,43.69,80838.47,0.0,0.9912,1e-05,1.91152]
[1778348663813,43.69,80838.47,0.0,0.9912,1e-05,1.91152]
[1778348664009,43.69,80837.78,0.0,0.9912,1e-05,1.91269]
[1778348664828,43.69,80837.78,0.0,0.9912,1e-05,1.91269]
[1778348665066,43.69,80837.66,0.0,0.99119,1e-05,1.91314]
[1778348671770,43.7,80836.19,0.0,0.99118,1e-05,1.91582]
[1778348675577,43.71,80835.01,0.0,0.99117,1e-05,1.91817]
[1778348675808,43.71,80835.01,0.0,0.99117,1e-05,1.91817]
[1778348676027,43.71,80829.41,0.0,0.99113,1e-05,1.92559]
[1778348677235,43.71,80828.39,0.0,0.99112,1e-05,1.92716]
[1778348677314,43.71,80828.39,0.0,0.99112,1e-05,1.92716]
[1778348684861,43.72,80828.23,0.0,0.99111,1e-05,1.92943]
[1778348689896,43.72,80826.47,0.0,0.99109,1e-05,1.93293]
[1778348694002,43.73,80825.97,0.0,0.99108,1e-05,1.93431]
[1778348693924,43.73,80820.73,0.0,0.99104,1e-05,1.94128]
[1778348694065,43.73,80820.73,0.0,0.99104,1e-05,1.94128]
[1778348694931,43.73,80817.88,0.0,0.99102,1e-05,1.94518]
[1778348695871,43.73,80817.88,0.0,0.99102,1e-05,1.94518]
[1778348696069,43.73,80815.69,0.0,0.991,1e-05,1.94823]
[1778348699950,43.73,80816.05,0.0,0.991,1e-05,1.94841]
[1778348700054,43.73,80816.03,0.0,0.991,1e-05,1.94865]
[1778348700164,43.73,80816.03,0.0,0.991,1e-05,1.94865]
[1778348706010,43.74,80816.03,0.0,0.991,1e-05,1.94994]
[1778348711045,43.74,80815.27,0.0,0.99099,1e-05,1.95198]
[1778348712713,43.74,80815.25,0.0,0.99098,1e-05,1.95221]
[1778348712812,43.74,80815.25,0.0,0.99098,1e-05,1.95221]
[1778348719101,43.75,80816.24,0.0,0.99098,1e-05,1.95239]
[1778348720710,43.75,80816.24,0.0,0.99098,1e-05,1.95239]
[1778348720811,43.75,80816.24,0.0,0.99098,1e-05,1.95239]
[1778348720812,43.75,80816.11,0.0,0.99098,1e-05,1.95298]
[1778348721705,43.75,80816.11,0.0,0.99098,1e-05,1.95298]
[1778348721813,43.75,80816.11,0.0,0.99098,1e-05,1.95298]
[1778348729171,43.76,80816.0,0.0,0.99097,1e-05,1.95478]
[1778348733842,43.76,80815.41,0.0,0.99097,1e-05,1.95493]
[1778348734064,43.76,80815.41,0.0,0.99097,1e-05,1.95493]
[1778348733943,43.76,80815.81,0.0,0.99097,1e-05,1.95482]
[1778348734770,43.76,80815.81,0.0,0.99097,1e-05,1.95482]
[1778348734815,43.76,80815.81,0.0,0.99097,1e-05,1.95482]
[1778348734863,43.76,80815.3,0.0,0.99096,1e-05,1.95569]
[1778348740248,43.77,80814.52,0.0,0.99095,1e-05,1.9577]
[1778348745283,43.77,80814.83,0.0,0.99095,1e-05,1.95829]
[1778348750757,43.77,80814.76,0.0,0.99095,1e-05,1.95917]
[1778348750811,43.77,80814.76,0.0,0.99095,1e-05,1.95917]
[1778348750858,43.77,80814.8,0.0,0.99094,1e-05,1.95951]
[1778348751342,43.77,80814.8,0.0,0.99094,1e-05,1.95951]
[1778348751561,43.77,80814.8,0.0,0.99094,1e-05,1.95951]
[1778348757367,43.78,80813.52,0.0,0.99093,1e-05,1.96231]
[1778348760388,43.78,80816.73,0.0,0.99095,1e-05,1.95872]
[1778348761843,43.78,80816.73,0.0,0.99095,1e-05,1.95872]
[1778348762059,43.78,80816.73,0.0,0.99095,1e-05,1.95872]
[1778348761938,43.78,80817.84,0.0,0.99095,1e-05,1.95768]
[1778348762402,43.78,80818.77,0.0,0.99096,1e-05,1.95648]
[1778348763365,43.78,80818.77,0.0,0.99096,1e-05,1.95648]
[1778348763567,43.78,80818.77,0.0,0.99096,1e-05,1.95648]
[1778348769451,43.79,80818.06,0.0,0.99095,1e-05,1.95878]
[1778348780135,43.79,80818.19,0.0,0.99095,1e-05,1.9592]
[1778348779529,43.8,80821.4,0.0,0.99096,1e-05,1.95641]
[1778348780310,43.8,80821.4,0.0,0.99096,1e-05,1.95641]
[1778348780536,43.8,80823.61,0.0,0.99098,1e-05,1.95356]
[1778348781697,43.8,80823.61,0.0,0.99098,1e-05,1.95356]
[1778348781811,43.8,80823.61,0.0,0.99098,1e-05,1.95356]
[1778348787801,43.8,80824.45,0.0,0.99098,1e-05,1.95247]
[1778348787812,43.8,80824.45,0.0,0.99098,1e-05,1.95247]
[1778348787913,43.8,80826.8,0.0,0.991,1e-05,1.94944]
[1778348789374,43.8,80827.5,0.0,0.991,1e-05,1.94854]
[1778348789566,43.8,80827.5,0.0,0.991,1e-05,1.94854]
[1778348799669,43.8,80828.23,0.0,0.99101,1e-05,1.94638]
[1778348806718,43.8,80827.45,0.0,0.99101,1e-05,1.94738]
[1778348807432,43.8,80827.45,0.0,0.99101,1e-05,1.94738]
[1778348807566,43.8,80827.45,0.0,0.99101,1e-05,1.94738]
[1778348807725,43.8,80828.57,0.0,0.99102,1e-05,1.94594]
[1778348809118,43.8,80828.57,0.0,0.99102,1e-05,1.94594]
[1778348809313,43.8,80828.79,0.0,0.99102,1e-05,1.94566]
[1778348813816,43.8,80828.68,0.0,0.99102,1e-05,1.9458]
[1778348814060,43.8,80828.68,0.0,0.99102,1e-05,1.9458]
[1778348814162,43.8,80829.36,0.0,0.99102,1e-05,1.94492]
[1778348814803,43.8,80829.36,0.0,0.99102,1e-05,1.94492]
[1778348814815,43.8,80829.36,0.0,0.99102,1e-05,1.94492]
[1778348820817,43.8,80828.91,0.0,0.99102,1e-05,1.9455]
[1778348825852,43.8,80829.36,0.0,0.99102,1e-05,1.94492]
[1778348826923,43.8,80829.36,0.0,0.99102,1e-05,1.94492]
[1778348827065,43.8,80829.36,0.0,0.99102,1e-05,1.94492]
[1778348832129,43.8,80829.36,0.0,0.99102,1e-05,1.94492]
[1778348832313,43.8,80829.36,0.0,0.99102,1e-05,1.94492]
[1778348832901,43.8,80829.57,0.0,0.99102,1e-05,1.94465]
[1778348835738,43.8,80829.96,0.0,0.99103,1e-05,1.94415]
[1778348835816,43.8,80829.96,0.0,0.99103,1e-05,1.94415]
[1778348840957,43.8,80831.77,0.0,0.99104,1e-05,1.94183]
[1778348845992,43.8,80828.29,0.0,0.99101,1e-05,1.9463]
[1778348846459,43.8,80828.29,0.0,0.99101,1e-05,1.9463]
[1778348846561,43.8,80828.29,0.0,0.99101,1e-05,1.9463]
[1778348846999,43.8,80826.97,0.0,0.99101,1e-05,1.948]
[1778348848134,43.8,80826.97,0.0,0.99101,1e-05,1.948]
[1778348848313,43.8,80826.97,0.0,0.99101,1e-05,1.948]
[1778348853260,43.8,80826.52,0.0,0.99101,1e-05,1.94736]
[1778348853308,43.8,80826.52,0.0,0.99101,1e-05,1.94736]
[1778348854048,43.8,80826.82,0.0,0.99101,1e-05,1.94697]
[1778348858243,43.8,80826.88,0.0,0.99101,1e-05,1.94689]
[1778348858310,43.8,80826.88,0.0,0.99101,1e-05,1.94689]
[1778348868146,43.8,80826.96,0.0,0.99101,1e-05,1.94679]
[1778348873181,43.8,80827.19,0.0,0.99101,1e-05,1.9465]
[1778348878131,43.8,80826.95,0.0,0.99101,1e-05,1.9468]
[1778348878230,43.8,80827.24,0.0,0.99101,1e-05,1.94643]
[1778348878309,43.8,80827.24,0.0,0.99101,1e-05,1.94643]
[1778348879151,43.8,80827.24,0.0,0.99101,1e-05,1.94643]
[1778348879314,43.8,80827.24,0.0,0.99101,1e-05,1.94643]
[1778348879404,43.8,80827.24,0.0,0.99101,1e-05,1.94643]
[1778348885279,43.8,80826.83,0.0,0.99101,1e-05,1.94696]
[1778348892017,43.8,80826.87,0.0,0.99101,1e-05,1.94691]
[1778348892330,43.8,80823.1,0.0,0.99098,1e-05,1.95177]
[1778348894108,43.8,80823.1,0.0,0.99098,1e-05,1.95177]
[1778348894210,43.8,80820.34,0.0,0.99096,1e-05,1.95533]
[1778348894312,43.8,80820.34,0.0,0.99096,1e-05,1.95533]
[1778348899196,43.8,80819.56,0.0,0.99096,1e-05,1.95634]
[1778348899316,43.8,80819.51,0.0,0.99096,1e-05,1.9564]
[1778348904526,43.8,80817.97,0.0,0.99095,1e-05,1.9584]
[1778348904561,43.8,80817.97,0.0,0.99095,1e-05,1.9584]
[1778348912473,43.8,80818.02,0.0,0.99095,1e-05,1.9571]
[1778348917508,43.8,80817.44,0.0,0.99095,1e-05,1.95785]
[1778348922555,43.8,80817.47,0.0,0.99095,1e-05,1.95782]
[1778348922812,43.8,80817.47,0.0,0.99095,1e-05,1.95782]
[1778348929592,43.8,80817.33,0.0,0.99095,1e-05,1.958]
[1778348934627,43.8,80817.47,0.0,0.99095,1e-05,1.95782]
[1778348936643,43.8,80817.4,0.0,0.99095,1e-05,1.95791]
[1778348936814,43.8,80817.4,0.0,0.99095,1e-05,1.95791]
[1778348944697,43.8,80817.72,0.0,0.99095,1e-05,1.95749]
[1778348950741,43.8,80817.59,0.0,0.99095,1e-05,1.95766]
[1778348954164,43.8,80817.51,0.0,0.99095,1e-05,1.95776]
[1778348954314,43.8,80817.51,0.0,0.99095,1e-05,1.95776]
[1778348957106,43.8,80817.55,0.0,0.99095,1e-05,1.95771]
[1778348957789,43.8,80815.49,0.0,0.99094,1e-05,1.96038]
[1778348960989,43.8,80814.33,0.0,0.99093,1e-05,1.96188]
[1778348961056,43.8,80812.89,0.0,0.99092,1e-05,1.96375]
[1778348961817,43.8,80809.99,0.0,0.9909,1e-05,1.96751]
[1778348966852,43.8,80809.54,0.0,0.9909,1e-05,1.9681]
[1778348970880,43.8,80806.28,0.0,0.99087,1e-05,1.97234]
[1778348972022,43.8,80802.44,0.0,0.99085,1e-05,1.97611]
[1778348973947,43.8,80800.95,0.0,0.99084,1e-05,1.97805]
[1778348974062,43.8,80800.95,0.0,0.99084,1e-05,1.97805]
[1778348975064,43.8,80800.74,0.0,0.99084,1e-05,1.97833]
[1778348975164,43.8,80799.96,0.0,0.99083,1e-05,1.97934]
[1778348981959,43.8,80798.37,0.0,0.99082,1e-05,1.98142]
[1778348984980,43.8,80790.66,0.0,0.99077,1e-05,1.99152]
[1778348987819,43.8,80789.44,0.0,0.99076,1e-05,1.99312]
[1778348988062,43.8,80789.44,0.0,0.99076,1e-05,1.99312]
[1778348994043,43.8,80788.91,0.0,0.99076,1e-05,1.99382]
[1778349002099,43.8,80795.25,0.0,0.9908,1e-05,1.9855]
[1778349004640,43.8,80796.75,0.0,0.99081,1e-05,1.98354]
[1778349004810,43.8,80796.75,0.0,0.99081,1e-05,1.98354]
[1778349006936,43.8,80796.86,0.0,0.99081,1e-05,1.98339]
[1778349007063,43.8,80796.86,0.0,0.99081,1e-05,1.98339]
[1778349007135,43.8,80796.79,0.0,0.99081,1e-05,1.98349]
[1778349012169,43.8,80796.97,0.0,0.99081,1e-05,1.98325]
[1778349013986,43.8,80796.9,0.0,0.99081,1e-05,1.98334]
[1778349014063,43.8,80796.9,0.0,0.99081,1e-05,1.98334]
[1778349019221,43.8,80799.58,0.0,0.99083,1e-05,1.97984]
[1778349019799,43.8,80799.58,0.0,0.99083,1e-05,1.97984]
[1778349019812,43.8,80799.58,0.0,0.99083,1e-05,1.97984]
[1778349021635,43.8,80799.95,0.0,0.99083,1e-05,1.97936]
[1778349021812,43.8,80799.95,0.0,0.99083,1e-05,1.97936]
[1778349024256,43.8,80800.26,0.0,0.99084,1e-05,1.97895]
[1778349029292,43.8,80804.49,0.0,0.99087,1e-05,1.97344]
[1778349030458,43.8,80804.46,0.0,0.99087,1e-05,1.97347]
[1778349030563,43.8,80804.46,0.0,0.99087,1e-05,1.97347]
[1778349036111,43.8,80805.91,0.0,0.99088,1e-05,1.97035]
[1778349036310,43.8,80805.91,0.0,0.99088,1e-05,1.97035]
[1778349037353,43.8,80805.3,0.0,0.99088,1e-05,1.97115]
[1778349037558,43.8,80805.3,0.0,0.99088,1e-05,1.97115]
[1778349038355,43.8,80805.47,0.0,0.99088,1e-05,1.97093]
[1778349044397,43.8,80806.67,0.0,0.99089,1e-05,1.96936]
[1778349050439,43.8,80807.14,0.0,0.99089,1e-05,1.96875]
[1778349051901,43.8,80807.14,0.0,0.99089,1e-05,1.96875]
[1778349052060,43.8,80807.14,0.0,0.99089,1e-05,1.96875]
[1778349057488,43.8,80807.18,0.0,0.99089,1e-05,1.9687]
[1778349062523,43.8,80807.18,0.0,0.99089,1e-05,1.9687]
[1778349065922,43.8,80807.18,0.0,0.99089,1e-05,1.9687]
[1778349066063,43.8,80807.18,0.0,0.99089,1e-05,1.9687]
[1778349067197,43.8,80807.18,0.0,0.99089,1e-05,1.9687]
[1778349067311,43.8,80807.18,0.0,0.99089,1e-05,1.9687]
[1778349067559,43.8,80807.11,0.0,0.99089,1e-05,1.96879]
[1778349073601,43.8,80807.06,0.0,0.99089,1e-05,1.96886]
[1778349079643,43.8,80807.67,0.0,0.99089,1e-05,1.96806]
[1778349083063,43.8,80807.7,0.0,0.99089,1e-05,1.96803]
[1778349083312,43.8,80807.7,0.0,0.99089,1e-05,1.96803]
[1778349088708,43.8,80807.46,0.0,0.99089,1e-05,1.96834]
[1778349094749,43.8,80807.21,0.0,0.9909,1e-05,1.96743]
[1778349098266,43.8,80805.5,0.0,0.99088,1e-05,1.96965]
[1778349098310,43.8,80805.5,0.0,0.99088,1e-05,1.96965]
[1778349100499,43.8,80801.08,0.0,0.99085,1e-05,1.97541]
[1778349100562,43.8,80801.08,0.0,0.99085,1e-05,1.97541]
[1778349100791,43.8,80799.97,0.0,0.99084,1e-05,1.97686]
[1778349102164,43.8,80799.97,0.0,0.99084,1e-05,1.97686]
[1778349102312,43.8,80799.97,0.0,0.99084,1e-05,1.97686]
[1778349108847,43.8,80796.05,0.0,0.99082,1e-05,1.98198]
[1778349110545,43.8,80795.96,0.0,0.99082,1e-05,1.98209]
[1778349110565,43.8,80795.96,0.0,0.99082,1e-05,1.98209]
[1778349111410,43.8,80795.96,0.0,0.99082,1e-05,1.98209]
[1778349111560,43.8,80795.12,0.0,0.99081,1e-05,1.98319]
[1778349111628,43.8,80795.12,0.0,0.99081,1e-05,1.98319]
[1778349118917,43.8,80795.05,0.0,0.99081,1e-05,1.98328]
[1778349120112,43.8,80795.05,0.0,0.99081,1e-05,1.98328]
[1778349120311,43.8,80795.05,0.0,0.99081,1e-05,1.98328]
[1778349122945,43.8,80801.82,0.0,0.99086,1e-05,1.97444]
[1778349127056,43.8,80802.64,0.0,0.99086,1e-05,1.97338]
[1778349127317,43.8,80802.64,0.0,0.99086,1e-05,1.97338]
[1778349127418,43.8,80802.07,0.0,0.99086,1e-05,1.97412]
[1778349129714,43.8,80802.41,0.0,0.99086,1e-05,1.97368]
[1778349129810,43.8,80802.41,0.0,0.99086,1e-05,1.97368]
[1778349135030,43.8,80805.25,0.0,0.99088,1e-05,1.96998]
[1778349135659,43.8,80805.25,0.0,0.99088,1e-05,1.96998]
[1778349135809,43.8,80805.25,0.0,0.99088,1e-05,1.96998]
[1778349136165,43.8,80805.25,0.0,0.99088,1e-05,1.96998]
[1778349136313,43.8,80805.25,0.0,0.99088,1e-05,1.96998]
[1778349136400,43.8,80806.09,0.0,0.99089,1e-05,1.96889]
[1778349140670,43.8,80805.55,0.0,0.99088,1e-05,1.96959]
[1778349147114,43.8,80805.45,0.0,0.99088,1e-05,1.96972]
[1778349152149,43.8,80805.41,0.0,0.99089,1e-05,1.96854]
[1778349157184,43.8,80805.41,0.0,0.99089,1e-05,1.96854]
[1778349161619,43.8,80805.77,0.0,0.99089,1e-05,1.96807]
[1778349161813,43.8,80805.77,0.0,0.99089,1e-05,1.96807]
[1778349162219,43.8,80805.47,0.0,0.99089,1e-05,1.96846]
[1778349167254,43.8,80805.41,0.0,0.99089,1e-05,1.96854]
[1778349173296,43.8,80805.52,0.0,0.99089,1e-05,1.96839]
[1778349181352,43.8,80805.48,0.0,0.99089,1e-05,1.96845]
[1778349187396,43.8,80805.47,0.0,0.99089,1e-05,1.96846]
[1778349192431,43.8,80805.66,0.0,0.99089,1e-05,1.96821]
[1778349199480,43.8,80805.84,0.0,0.99089,1e-05,1.96798]
[1778349204515,43.8,80807.74,0.0,0.9909,1e-05,1.96551]
[1778349213578,43.8,80809.08,0.0,0.99092,1e-05,1.96254]
[1778349218613,43.8,80809.49,0.0,0.99092,1e-05,1.96201]
[1778349223651,43.8,80808.97,0.0,0.99092,1e-05,1.96268]
[1778349225665,43.8,80802.16,0.0,0.99087,1e-05,1.97153]
[1778349230700,43.8,80800.31,0.0,0.99086,1e-05,1.97394]
[1778349233721,43.8,80796.1,0.0,0.99083,1e-05,1.97944]
[1778349238756,43.8,80794.4,0.0,0.99082,1e-05,1.98166]
[1778349243791,43.8,80795.06,0.0,0.99082,1e-05,1.98079]
[1778349248826,43.8,80794.84,0.0,0.99082,1e-05,1.98108]
[1778349253861,43.8,80794.73,0.0,0.99082,1e-05,1.98123]
[1778349258896,43.8,80794.63,0.0,0.99082,1e-05,1.98136]
[1778349263931,43.8,80794.01,0.0,0.99081,1e-05,1.98217]
[1778349269973,43.8,80793.41,0.0,0.99081,1e-05,1.98295]
[1778349275008,43.8,80793.36,0.0,0.99081,1e-05,1.98178]
[1778349280525,43.8,80793.78,0.0,0.99082,1e-05,1.98123]
[1778349286054,43.8,80794.52,0.0,0.99082,1e-05,1.98026]
[1778349291121,43.8,80789.84,0.0,0.99079,1e-05,1.98639]
[1778349295143,43.8,80787.89,0.0,0.99078,1e-05,1.98894]
[1778349295308,43.8,80787.89,0.0,0.99078,1e-05,1.98894]
[1778349298170,43.8,80783.35,0.0,0.99074,1e-05,1.9949]
[1778349299064,43.8,80783.35,0.0,0.99074,1e-05,1.9949]
[1778349300996,43.8,80777.5,0.0,0.9907,1e-05,2.00261]
[1778349301061,43.8,80777.5,0.0,0.9907,1e-05,2.00261]
[1778349301192,43.8,80777.07,0.0,0.9907,1e-05,2.00318]
[1778349306227,43.8,80777.08,0.0,0.9907,1e-05,2.00316]
[1778349309248,43.8,80771.64,0.0,0.99066,1e-05,2.01061]
[1778349312343,43.8,80771.25,0.0,0.99065,1e-05,2.01136]
[1778349312558,43.8,80771.25,0.0,0.99065,1e-05,2.01136]
[1778349318311,43.8,80767.63,0.0,0.99062,1e-05,2.01696]
[1778349323346,43.8,80766.93,0.0,0.99062,1e-05,2.01844]
[1778349328381,43.81,80766.66,0.0,0.99061,1e-05,2.01935]
[1778349333420,43.81,80766.22,0.0,0.99061,1e-05,2.01923]
[1778349334406,43.81,80766.22,0.0,0.99061,1e-05,2.01923]
[1778349334559,43.81,80766.22,0.0,0.99061,1e-05,2.01923]
[1778349334576,43.81,80766.22,0.0,0.99061,1e-05,2.01923]
[1778349334660,43.81,80766.22,0.0,0.99061,1e-05,2.01935]
[1778349334810,43.81,80766.22,0.0,0.99061,1e-05,2.01935]
[1778349339065,43.81,80764.3,0.0,0.9906,1e-05,2.02223]
[1778349339313,43.81,80764.3,0.0,0.9906,1e-05,2.02223]
[1778349339372,43.81,80764.3,0.0,0.9906,1e-05,2.02223]
[1778349339560,43.81,80764.3,0.0,0.9906,1e-05,2.02223]
[1778349339636,43.81,80763.61,0.0,0.99059,1e-05,2.02336]
[1778349345504,43.81,80762.48,0.0,0.99058,1e-05,2.0255]
[1778349350539,43.82,80760.59,0.0,0.99056,1e-05,2.02853]
[1778349353573,43.82,80760.06,0.0,0.99056,1e-05,2.02942]
[1778349353663,43.82,80760.0,0.0,0.99056,1e-05,2.0296]
[1778349353810,43.82,80760.0,0.0,0.99056,1e-05,2.0296]
[1778349354513,43.82,80760.0,0.0,0.99056,1e-05,2.0296]
[1778349354563,43.82,80760.0,0.0,0.99056,1e-05,2.0296]
[1778349359602,43.82,80759.64,0.0,0.99055,1e-05,2.03062]
[1778349364637,43.82,80758.16,0.0,0.99054,1e-05,2.03304]
[1778349368710,43.82,80758.59,0.0,0.99054,1e-05,2.03273]
[1778349368813,43.82,80759.01,0.0,0.99054,1e-05,2.03225]
[1778349369118,43.82,80759.01,0.0,0.99054,1e-05,2.03225]
[1778349369313,43.82,80759.01,0.0,0.99054,1e-05,2.03225]
[1778349369672,43.82,80758.87,0.0,0.99054,1e-05,2.03253]
[1778349374707,43.82,80758.21,0.0,0.99053,1e-05,2.03383]
[1778349381767,43.83,80758.35,0.0,0.99053,1e-05,2.03397]
[1778349381810,43.83,80758.35,0.0,0.99053,1e-05,2.03397]
[1778349381913,43.83,80758.35,0.0,0.99053,1e-05,2.03397]
[1778349382063,43.83,80758.35,0.0,0.99053,1e-05,2.03397]
[1778349382162,43.83,80758.35,0.0,0.99053,1e-05,2.03421]
[1778349388805,43.83,80758.35,0.0,0.99053,1e-05,2.03478]
[1778349393840,43.83,80758.44,0.0,0.99053,1e-05,2.03378]
[1778349401241,43.83,80758.24,0.0,0.99053,1e-05,2.03428]
[1778349401314,43.83,80758.24,0.0,0.99053,1e-05,2.03428]
[1778349401355,43.83,80758.24,0.0,0.99053,1e-05,2.03428]
[1778349401568,43.83,80758.24,0.0,0.99053,1e-05,2.03428]
[1778349401642,43.83,80758.24,0.0,0.99053,1e-05,2.03467]
[1778349406931,43.83,80757.79,0.0,0.99052,1e-05,2.03565]
[1778349414987,43.84,80757.66,0.0,0.99052,1e-05,2.03641]
[1778349421466,43.84,80757.66,0.0,0.99052,1e-05,2.03641]
[1778349427071,43.84,80756.81,0.0,0.99051,1e-05,2.03839]
[1778349428310,43.84,80756.81,0.0,0.99051,1e-05,2.03839]
[1778349428562,43.84,80756.81,0.0,0.99051,1e-05,2.03839]
[1778349428684,43.84,80756.81,0.0,0.99051,1e-05,2.03839]
[1778349428764,43.84,80756.77,0.0,0.99051,1e-05,2.03857]
[1778349428810,43.84,80756.77,0.0,0.99051,1e-05,2.03857]
[1778349434121,43.84,80755.99,0.0,0.9905,1e-05,2.03995]
[1778349438744,43.84,80755.99,0.0,0.9905,1e-05,2.04014]
[1778349438789,43.84,80755.62,0.0,0.99049,1e-05,2.04076]
[1778349438812,43.84,80755.62,0.0,0.99049,1e-05,2.04076]
[1778349439390,43.84,80755.62,0.0,0.99049,1e-05,2.04076]
[1778349440166,43.84,80736.24,0.0,0.99035,1e-05,2.06691]
[1778349441173,43.84,80730.57,0.0,0.99031,1e-05,2.07465]
[1778349442180,43.84,80730.11,0.0,0.99031,1e-05,2.07529]
[1778349443227,43.84,80730.11,0.0,0.99031,1e-05,2.07529]
[1778349451244,43.84,80729.38,0.0,0.99031,1e-05,2.07494]
[1778349458293,43.84,80729.08,0.0,0.99031,1e-05,2.07525]
[1778349463666,43.84,80728.53,0.0,0.9903,1e-05,2.07595]
[1778349463815,43.84,80728.53,0.0,0.9903,1e-05,2.07595]
[1778349463766,43.84,80728.59,0.0,0.9903,1e-05,2.07585]
[1778349464246,43.84,80728.59,0.0,0.9903,1e-05,2.07585]
[1778349464311,43.84,80728.59,0.0,0.9903,1e-05,2.07585]
[1778349468364,43.84,80738.36,0.0,0.99037,1e-05,2.06255]
[1778349469371,43.84,80741.88,0.0,0.9904,1e-05,2.05781]
[1778349470952,43.84,80740.67,0.0,0.99039,1e-05,2.05946]
[1778349471073,43.84,80740.67,0.0,0.99039,1e-05,2.05946]
[1778349471430,43.84,80740.67,0.0,0.99039,1e-05,2.05946]
[1778349471560,43.84,80740.67,0.0,0.99039,1e-05,2.05946]
[1778349471576,43.84,80740.1,0.0,0.99039,1e-05,2.06025]
[1778349475472,43.84,80740.53,0.0,0.99039,1e-05,2.05972]
[1778349476421,43.84,80749.79,0.0,0.99046,1e-05,2.0473]
[1778349478435,43.84,80752.11,0.0,0.99047,1e-05,2.04427]
[1778349479219,43.84,80752.11,0.0,0.99047,1e-05,2.04427]
[1778349481456,43.84,80745.02,0.0,0.99042,1e-05,2.05391]
[1778349486491,43.84,80744.15,0.0,0.99041,1e-05,2.05519]
[1778349491537,43.84,80775.58,0.0,0.99064,1e-05,2.01334]
[1778349492544,43.85,80788.71,0.0,0.99074,1e-05,1.99612]
[1778349493551,43.85,80790.74,0.0,0.99075,1e-05,1.99359]
[1778349498204,43.85,80792.58,0.0,0.99076,1e-05,1.99173]
[1778349498314,43.85,80792.58,0.0,0.99076,1e-05,1.99173]
[1778349498586,43.85,80792.68,0.0,0.99076,1e-05,1.99174]
[1778349498966,43.85,80792.68,0.0,0.99076,1e-05,1.99174]
[1778349499062,43.85,80792.68,0.0,0.99076,1e-05,1.99174]
[1778349502614,43.85,80796.6,0.0,0.99078,1e-05,1.98718]
[1778349504245,43.85,80796.56,0.0,0.99078,1e-05,1.98739]
[1778349504313,43.85,80796.56,0.0,0.99078,1e-05,1.98739]
[1778349504771,43.85,80796.56,0.0,0.99078,1e-05,1.98739]
[1778349504811,43.85,80796.56,0.0,0.99078,1e-05,1.98739]
[1778349504793,43.85,80796.59,0.0,0.99078,1e-05,1.9875]
[1778349509944,43.86,80797.58,0.0,0.99078,1e-05,1.98696]
[1778349510067,43.86,80797.58,0.0,0.99078,1e-05,1.98696]
[1778349511690,43.86,80797.58,0.0,0.99078,1e-05,1.98696]
[1778349511811,43.86,80797.58,0.0,0.99078,1e-05,1.98696]
[1778349511781,43.86,80797.58,0.0,0.99079,1e-05,1.98602]
[1778349513691,43.86,80801.41,0.0,0.99081,1e-05,1.98132]
[1778349517419,43.86,80803.84,0.0,0.99083,1e-05,1.97864]
[1778349517563,43.86,80803.84,0.0,0.99083,1e-05,1.97864]
[1778349517838,43.86,80803.84,0.0,0.99083,1e-05,1.97864]
[1778349517884,43.86,80805.09,0.0,0.99084,1e-05,1.97717]
[1778349518062,43.86,80805.09,0.0,0.99084,1e-05,1.97717]
[1778349520740,43.86,80812.41,0.0,0.99089,1e-05,1.96816]
[1778349525867,43.87,80810.67,0.0,0.99087,1e-05,1.97113]
[1778349526063,43.87,80811.68,0.0,0.99088,1e-05,1.96999]
[1778349526589,43.87,80811.68,0.0,0.99088,1e-05,1.96999]
[1778349526817,43.87,80811.68,0.0,0.99088,1e-05,1.96999]
[1778349526851,43.87,80812.17,0.0,0.99088,1e-05,1.96953]
[1778349532824,43.87,80812.02,0.0,0.99087,1e-05,1.97077]
[1778349539873,43.88,80811.6,0.0,0.99086,1e-05,1.97252]
[1778349542738,43.88,80812.52,0.0,0.99087,1e-05,1.97165]
[1778349542814,43.88,80812.52,0.0,0.99087,1e-05,1.97165]
[1778349542895,43.88,80812.6,0.0,0.99087,1e-05,1.97172]
[1778349543725,43.88,80812.6,0.0,0.99087,1e-05,1.97172]
[1778349543814,43.88,80812.6,0.0,0.99087,1e-05,1.97172]
[1778349546564,43.88,80812.54,0.0,0.99086,1e-05,1.9723]
[1778349546665,43.88,80812.54,0.0,0.99086,1e-05,1.97247]
[1778349551958,43.88,80810.97,0.0,0.99085,1e-05,1.97532]
[1778349558000,43.89,80809.65,0.0,0.99083,1e-05,1.97799]
[1778349560867,43.89,80808.69,0.0,0.99083,1e-05,1.9794]
[1778349560911,43.89,80808.49,0.0,0.99082,1e-05,1.97996]
[1778349561063,43.89,80808.49,0.0,0.99082,1e-05,1.97996]
[1778349562228,43.89,80808.08,0.0,0.99082,1e-05,1.98049]
[1778349562317,43.89,80808.08,0.0,0.99082,1e-05,1.98049]
[1778349569080,43.89,80806.46,0.0,0.9908,1e-05,1.98377]
[1778349571169,43.89,80806.29,0.0,0.9908,1e-05,1.98413]
[1778349571311,43.89,80806.29,0.0,0.9908,1e-05,1.98413]
[1778349571412,43.9,80805.91,0.0,0.9908,1e-05,1.98367]
[1778349572229,43.9,80805.91,0.0,0.9908,1e-05,1.98367]
[1778349572311,43.9,80805.91,0.0,0.9908,1e-05,1.98367]
[1778349580157,43.9,80803.92,0.0,0.99078,1e-05,1.98738]
[1778349587209,43.9,80803.85,0.0,0.99078,1e-05,1.98843]
[1778349589014,43.91,80803.69,0.0,0.99077,1e-05,1.98877]
[1778349589062,43.91,80803.69,0.0,0.99077,1e-05,1.98877]
[1778349589223,43.91,80803.54,0.0,0.99077,1e-05,1.98911]
[1778349590180,43.91,80803.54,0.0,0.99077,1e-05,1.98911]
[1778349590312,43.91,80803.54,0.0,0.99077,1e-05,1.98911]
[1778349596272,43.91,80803.02,0.0,0.99076,1e-05,1.99072]
[1778349601143,43.91,80802.75,0.0,0.99076,1e-05,1.99161]
[1778349601309,43.91,80805.55,0.0,0.99078,1e-05,1.98808]
[1778349602316,43.91,80817.6,0.0,0.99086,1e-05,1.9725]
[1778349604331,43.91,80818.0,0.0,0.99086,1e-05,1.97228]
[1778349605067,43.91,80818.0,0.0,0.99086,1e-05,1.97228]
[1778349605338,43.91,80817.14,0.0,0.99086,1e-05,1.97357]
[1778349612387,43.92,80817.72,0.0,0.99085,1e-05,1.97395]
[1778349616996,43.92,80817.35,0.0,0.99085,1e-05,1.97507]
[1778349617061,43.92,80817.35,0.0,0.99085,1e-05,1.97507]
[1778349620547,43.92,80817.24,0.0,0.99084,1e-05,1.97569]
[1778349620573,43.92,80817.24,0.0,0.99084,1e-05,1.97569]
[1778349620648,43.93,80817.33,0.0,0.99084,1e-05,1.97589]
[1778349623057,43.93,80818.54,0.0,0.99085,1e-05,1.97447]
[1778349623313,43.93,80818.54,0.0,0.99085,1e-05,1.97447]
[1778349627502,43.93,80824.82,0.0,0.99089,1e-05,1.96731]
[1778349629385,43.93,80824.91,0.0,0.99089,1e-05,1.96736]
[1778349629560,43.93,80824.91,0.0,0.99089,1e-05,1.96736]
[1778349629661,43.93,80825.15,0.0,0.99089,1e-05,1.96722]
[1778349633544,43.93,80820.91,0.0,0.99086,1e-05,1.97217]
[1778349635634,43.93,80822.15,0.0,0.99087,1e-05,1.97072]
[1778349635814,43.93,80822.15,0.0,0.99087,1e-05,1.97072]
[1778349638579,43.94,80825.96,0.0,0.99089,1e-05,1.96643]
[1778349642151,43.94,80826.66,0.0,0.9909,1e-05,1.96603]
[1778349642310,43.94,80826.66,0.0,0.9909,1e-05,1.96603]
[1778349642608,43.94,80827.52,0.0,0.9909,1e-05,1.96508]
[1778349643190,43.94,80827.52,0.0,0.9909,1e-05,1.96508]
[1778349643311,43.94,80827.52,0.0,0.9909,1e-05,1.96508]
[1778349648649,43.94,80827.86,0.0,0.9909,1e-05,1.96566]
[1778349653684,43.95,80827.93,0.0,0.99089,1e-05,1.9664]
[1778349656160,43.95,80826.48,0.0,0.99088,1e-05,1.96861]
[1778349656310,43.95,80826.48,0.0,0.99088,1e-05,1.96861]
[1778349656705,43.95,80826.29,0.0,0.99088,1e-05,1.96902]
[1778349657631,43.95,80826.29,0.0,0.99088,1e-05,1.96902]
[1778349657811,43.95,80826.29,0.0,0.99088,1e-05,1.96902]
[1778349663754,43.95,80825.27,0.0,0.99087,1e-05,1.97146]
[1778349666845,43.96,80825.41,0.0,0.99087,1e-05,1.9716]
[1778349667011,43.96,80825.53,0.0,0.99087,1e-05,1.9716]
[1778349667060,43.96,80825.53,0.0,0.99087,1e-05,1.9716]
[1778349667782,43.96,80826.79,0.0,0.99087,1e-05,1.97012]
[1778349668935,43.96,80826.79,0.0,0.99087,1e-05,1.97012]
[1778349669063,43.96,80828.18,0.0,0.99088,1e-05,1.96848]
[1778349674831,43.96,80827.56,0.0,0.99087,1e-05,1.97026]
[1778349676845,43.96,80832.05,0.0,0.9909,1e-05,1.96477]
[1778349677852,43.96,80841.41,0.0,0.99097,1e-05,1.95286]
[1778349678979,43.96,80841.41,0.0,0.99097,1e-05,1.95286]
[1778349678859,43.96,80844.74,0.0,0.99099,1e-05,1.94877]
[1778349679060,43.96,80844.74,0.0,0.99099,1e-05,1.94877]
[1778349679866,43.96,80845.14,0.0,0.99099,1e-05,1.94846]
[1778349680873,43.97,80842.17,0.0,0.99097,1e-05,1.95249]
[1778349681318,43.97,80842.17,0.0,0.99097,1e-05,1.95249]
[1778349681562,43.97,80842.17,0.0,0.99097,1e-05,1.95249]
[1778349686915,43.97,80841.89,0.0,0.99096,1e-05,1.95404]
[1778349690617,43.97,80843.28,0.0,0.99097,1e-05,1.95286]
[1778349690811,43.97,80843.28,0.0,0.99097,1e-05,1.95286]
[1778349690943,43.97,80844.21,0.0,0.99097,1e-05,1.95188]
[1778349692198,43.97,80844.78,0.0,0.99098,1e-05,1.95013]
[1778349692315,43.97,80844.78,0.0,0.99098,1e-05,1.95013]
[1778349693964,43.98,80849.61,0.0,0.99101,1e-05,1.94436]
[1778349694972,43.98,80853.63,0.0,0.99104,1e-05,1.93943]
[1778349697013,43.98,80854.22,0.0,0.99104,1e-05,1.93891]
[1778349697072,43.98,80854.22,0.0,0.99104,1e-05,1.93891]
[1778349702242,43.98,80854.63,0.0,0.99104,1e-05,1.9398]
[1778349702310,43.98,80854.63,0.0,0.99104,1e-05,1.9398]
[1778349703043,43.99,80855.16,0.0,0.99104,1e-05,1.93935]
[1778349704420,43.99,80855.38,0.0,0.99104,1e-05,1.9393]
[1778349704559,43.99,80855.38,0.0,0.99104,1e-05,1.9393]
[1778349713113,43.99,80855.82,0.0,0.99103,1e-05,1.9408]
[1778349715086,43.99,80855.82,0.0,0.99103,1e-05,1.9408]
[1778349715310,44.0,80856.71,0.0,0.99104,1e-05,1.93989]
[1778349715390,44.0,80858.35,0.0,0.99105,1e-05,1.93802]
[1778349716805,44.0,80858.35,0.0,0.99105,1e-05,1.93802]
[1778349717067,44.0,80858.35,0.0,0.99105,1e-05,1.93802]
[1778349722175,44.0,80858.01,0.0,0.99104,1e-05,1.94006]
[1778349723459,44.0,80858.01,0.0,0.99104,1e-05,1.94006]
[1778349723558,44.0,80858.01,0.0,0.99104,1e-05,1.94006]
[1778349723659,44.01,80854.48,0.0,0.99101,1e-05,1.94503]
[1778349724706,44.01,80854.48,0.0,0.99101,1e-05,1.94503]
[1778349724818,44.01,80854.48,0.0,0.99101,1e-05,1.94503]
[1778349724919,44.01,80851.6,0.0,0.99099,1e-05,1.94894]
[1778349729024,44.01,80850.69,0.0,0.99098,1e-05,1.95053]
[1778349729062,44.01,80850.69,0.0,0.99098,1e-05,1.95053]
[1778349729071,44.01,80850.69,0.0,0.99098,1e-05,1.95096]
[1778349730835,44.01,80849.36,0.0,0.99097,1e-05,1.95267]
[1778349731069,44.01,80849.36,0.0,0.99097,1e-05,1.95267]
[1778349737280,44.02,80851.22,0.0,0.99097,1e-05,1.95198]
[1778349742433,44.02,80851.29,0.0,0.99097,1e-05,1.95341]
[1778349742566,44.02,80851.29,0.0,0.99097,1e-05,1.95341]
[1778349742666,44.02,80851.84,0.0,0.99097,1e-05,1.95314]
[1778349743369,44.02,80851.84,0.0,0.99097,1e-05,1.95314]
[1778349743561,44.02,80851.84,0.0,0.99097,1e-05,1.95314]
[1778349749366,44.03,80853.27,0.0,0.99097,1e-05,1.9526]
[1778349756414,44.04,80853.27,0.0,0.99097,1e-05,1.9529]
[1778349758638,44.04,80853.3,0.0,0.99096,1e-05,1.95366]
[1778349758810,44.04,80853.3,0.0,0.99096,1e-05,1.95366]
[1778349758814,44.05,80853.3,0.0,0.99095,1e-05,1.95524]
[1778349760251,44.05,80853.35,0.0,0.99096,1e-05,1.95518]
[1778349760316,44.05,80853.35,0.0,0.99096,1e-05,1.95518]
[1778349765477,44.06,80853.42,0.0,0.99094,1e-05,1.95809]
[1778349772083,44.06,80853.42,0.0,0.99093,1e-05,1.95966]
[1778349772696,44.08,80848.66,0.0,0.99087,1e-05,1.97048]
[1778349773533,44.08,80844.43,0.0,0.99084,1e-05,1.97596]
[1778349774425,44.08,80844.43,0.0,0.99084,1e-05,1.97596]
[1778349774561,44.08,80844.43,0.0,0.99084,1e-05,1.97596]
[1778349775064,44.08,80844.43,0.0,0.99084,1e-05,1.97596]
[1778349775104,44.09,80841.55,0.0,0.99082,1e-05,1.98121]
[1778349781594,44.11,80842.76,0.0,0.9908,1e-05,1.9841]
[1778349786629,44.13,80843.25,0.0,0.99078,1e-05,1.98788]
[1778349788105,44.13,80843.25,0.0,0.99078,1e-05,1.98788]
[1778349788315,44.13,80843.31,0.0,0.99078,1e-05,1.98853]
[1778349793678,44.15,80842.62,0.0,0.99075,1e-05,1.99378]
[1778349798713,44.16,80840.37,0.0,0.99071,1e-05,2.00029]
[1778349800313,44.16,80839.81,0.0,0.99071,1e-05,2.00173]
[1778349800565,44.16,80839.81,0.0,0.99071,1e-05,2.00173]
[1778349801930,44.17,80836.65,0.0,0.99068,1e-05,2.00657]
[1778349802062,44.17,80836.65,0.0,0.99068,1e-05,2.00657]
[1778349802161,44.17,80835.79,0.0,0.99067,1e-05,2.00839]
[1778349807777,44.19,80830.6,0.0,0.99061,1e-05,2.01933]
[1778349809791,44.19,80829.02,0.0,0.9906,1e-05,2.02208]
[1778349809814,44.19,80829.02,0.0,0.9906,1e-05,2.02208]
[1778349814825,44.21,80827.41,0.0,0.99057,1e-05,2.02688]
[1778349819383,44.22,80826.59,0.0,0.99055,1e-05,2.03055]
[1778349819562,44.22,80826.59,0.0,0.99055,1e-05,2.03055]
[1778349820990,44.22,80826.73,0.0,0.99055,1e-05,2.03101]
[1778349821063,44.22,80826.73,0.0,0.99055,1e-05,2.03101]
[1778349821088,44.22,80826.59,0.0,0.99054,1e-05,2.03183]
[1778349829930,44.24,80825.84,0.0,0.99051,1e-05,2.03851]
[1778349831516,44.25,80826.59,0.0,0.99051,1e-05,2.03814]
[1778349831563,44.25,80826.59,0.0,0.99051,1e-05,2.03814]
[1778349833477,44.25,80826.93,0.0,0.99051,1e-05,2.03894]
[1778349833564,44.25,80826.93,0.0,0.99051,1e-05,2.03894]
[1778349833958,44.25,80826.99,0.0,0.9905,1e-05,2.03948]
[1778349838993,44.27,80826.9,0.0,0.99049,1e-05,2.04269]
[1778349846042,44.28,80826.32,0.0,0.99046,1e-05,2.04773]
[1778349852860,44.29,80826.39,0.0,0.99045,1e-05,2.04885]
[1778349853062,44.29,80826.39,0.0,0.99045,1e-05,2.04885]
[1778349863162,44.32,80826.47,0.0,0.99041,1e-05,2.05765]
[1778349867199,44.33,80832.63,0.0,0.99044,1e-05,2.05178]
[1778349867670,44.33,80832.63,0.0,0.99044,1e-05,2.05178]
[1778349867812,44.33,80832.63,0.0,0.99044,1e-05,2.05178]
[1778349869787,44.34,80834.49,0.0,0.99045,1e-05,2.0505]
[1778349869812,44.34,80834.49,0.0,0.99045,1e-05,2.0505]
[1778349870220,44.34,80834.39,0.0,0.99044,1e-05,2.05123]
[1778349872401,44.35,80836.97,0.0,0.99046,1e-05,2.04773]
[1778349872565,44.35,80836.97,0.0,0.99046,1e-05,2.04773]
[1778349878033,44.35,80837.88,0.0,0.99045,1e-05,2.04893]
[1778349878064,44.35,80837.88,0.0,0.99045,1e-05,2.04893]
[1778349880674,44.36,80844.39,0.0,0.9905,1e-05,2.04038]
[1778349880810,44.36,80844.39,0.0,0.9905,1e-05,2.04038]
[1778349880898,44.36,80844.47,0.0,0.9905,1e-05,2.04034]
[1778349886341,44.36,80845.61,0.0,0.99051,1e-05,2.03903]
[1778349887632,44.36,80845.61,0.0,0.99051,1e-05,2.03903]
[1778349887812,44.36,80845.61,0.0,0.99051,1e-05,2.03903]
[1778349890986,44.36,80844.42,0.0,0.9905,1e-05,2.04068]
[1778349891064,44.36,80844.42,0.0,0.9905,1e-05,2.04068]
[1778349891575,44.36,80842.51,0.0,0.99048,1e-05,2.04331]
[1778349891810,44.36,80842.51,0.0,0.99048,1e-05,2.04331]
[1778349891911,44.36,80839.53,0.0,0.99046,1e-05,2.04728]
[1778349893390,44.36,80834.32,0.0,0.99042,1e-05,2.05422]
[1778349894461,44.36,80834.32,0.0,0.99042,1e-05,2.05422]
[1778349894562,44.36,80834.32,0.0,0.99042,1e-05,2.05422]
[1778349895404,44.36,80826.81,0.0,0.99037,1e-05,2.06425]
[1778349899593,44.36,80823.85,0.0,0.99035,1e-05,2.06818]
[1778349899809,44.36,80823.85,0.0,0.99035,1e-05,2.06818]
[1778349902453,44.36,80818.01,0.0,0.99031,1e-05,2.07594]
[1778349903791,44.36,80818.01,0.0,0.99031,1e-05,2.07594]
[1778349903813,44.36,80818.01,0.0,0.99031,1e-05,2.07594]
[1778349903824,44.36,80818.37,0.0,0.99031,1e-05,2.07541]
[1778349906400,44.36,80819.92,0.0,0.99032,1e-05,2.07333]
[1778349906563,44.36,80819.92,0.0,0.99032,1e-05,2.07333]
[1778349912523,44.36,80819.46,0.0,0.99032,1e-05,2.07382]
[1778349914708,44.36,80819.02,0.0,0.99032,1e-05,2.0744]
[1778349914812,44.36,80819.02,0.0,0.99032,1e-05,2.0744]
[1778349914911,44.36,80819.33,0.0,0.99032,1e-05,2.07395]
[1778349920579,44.36,80818.32,0.0,0.9903,1e-05,2.0764]
[1778349928437,44.36,80818.46,0.0,0.9903,1e-05,2.07733]
[1778349928560,44.36,80818.46,0.0,0.9903,1e-05,2.07733]
[1778349939713,44.4,80817.69,0.0,0.99026,1e-05,2.08498]
[1778349945373,44.4,80817.72,0.0,0.99025,1e-05,2.08606]
[1778349945561,44.4,80817.72,0.0,0.99025,1e-05,2.08606]
[1778349947865,44.41,80817.72,0.0,0.99024,1e-05,2.08829]
[1778349948062,44.41,80817.72,0.0,0.99024,1e-05,2.08829]
[1778349948162,44.42,80817.73,0.0,0.99023,1e-05,2.08993]
[1778349953811,44.43,80817.63,0.0,0.99021,1e-05,2.09337]
[1778349963881,44.45,80817.74,0.0,0.99018,1e-05,2.09865]
[1778349965034,44.45,80817.74,0.0,0.99018,1e-05,2.09865]
[1778349965064,44.45,80817.74,0.0,0.99018,1e-05,2.09865]
[1778349970930,44.47,80818.16,0.0,0.99017,1e-05,2.10184]
[1778349973811,44.47,80818.17,0.0,0.99016,1e-05,2.10236]
[1778349974061,44.47,80818.17,0.0,0.99016,1e-05,2.10236]
[1778349976733,44.48,80815.23,0.0,0.99013,1e-05,2.10847]
[1778349976817,44.48,80815.23,0.0,0.99013,1e-05,2.10847]
[1778349976834,44.48,80815.23,0.0,0.99013,1e-05,2.10899]
[1778349982007,44.49,80815.32,0.0,0.99012,1e-05,2.11146]
[1778349985762,44.49,80815.52,0.0,0.99011,1e-05,2.1122]
[1778349991070,44.51,80814.88,0.0,0.99009,1e-05,2.11529]
[1778349998119,44.52,80814.96,0.0,0.99008,1e-05,2.11861]
[1778350003154,44.53,80814.88,0.0,0.99006,1e-05,2.12113]
[1778350007755,44.54,80814.35,0.0,0.99005,1e-05,2.12375]
[1778350007813,44.54,80814.35,0.0,0.99005,1e-05,2.12375]
[1778350007912,44.54,80814.35,0.0,0.99005,1e-05,2.12422]
[1778350013224,44.55,80814.39,0.0,0.99003,1e-05,2.12651]
[1778350018260,44.56,80815.13,0.0,0.99003,1e-05,2.12781]
[1778350023295,44.57,80813.62,0.0,0.99,1e-05,2.13216]
[1778350029337,44.58,80813.6,0.0,0.98999,1e-05,2.13488]
[1778350034372,44.59,80814.83,0.0,0.98999,1e-05,2.13542]
[1778350035379,44.59,80820.1,0.0,0.99002,1e-05,2.12867]
[1778350037393,44.59,80824.41,0.0,0.99005,1e-05,2.12372]
[1778350042428,44.6,80824.96,0.0,0.99004,1e-05,2.12528]
[1778350047463,44.61,80825.3,0.0,0.99003,1e-05,2.12709]
[1778350052498,44.62,80825.1,0.0,0.99002,1e-05,2.12831]
[1778350055519,44.62,80831.9,0.0,0.99007,1e-05,2.1204]
[1778350057533,44.63,80835.44,0.0,0.99009,1e-05,2.11654]
[1778350062568,44.63,80837.09,0.0,0.9901,1e-05,2.11429]
[1778350067603,44.62,80837.3,0.0,0.99011,1e-05,2.11344]
[1778350080697,44.62,80838.1,0.0,0.99012,1e-05,2.11161]
[1778350085732,44.63,80833.57,0.0,0.99007,1e-05,2.11968]
[1778350087746,44.63,80829.98,0.0,0.99004,1e-05,2.12553]
[1778350092781,44.64,80829.41,0.0,0.99002,1e-05,2.12867]
[1778350098823,44.65,80829.42,0.0,0.99001,1e-05,2.13085]
[1778350107886,44.65,80831.14,0.0,0.99002,1e-05,2.12907]
[1778350112921,44.65,80834.77,0.0,0.99006,1e-05,2.12216]
[1778350117956,44.65,80834.16,0.0,0.99005,1e-05,2.12296]
[1778350122991,44.66,80832.81,0.0,0.99003,1e-05,2.12761]
[1778350129033,44.67,80831.87,0.0,0.99001,1e-05,2.13166]
[1778350132054,44.68,80826.66,0.0,0.98996,1e-05,2.14011]
[1778350137089,44.69,80826.36,0.0,0.98995,1e-05,2.14269]
[1778350142124,44.69,80826.54,0.0,0.98994,1e-05,2.14457]
[1778350150180,44.71,80827.06,0.0,0.98992,1e-05,2.14719]
[1778350155215,44.72,80830.95,0.0,0.98994,1e-05,2.14393]
[1778350161257,44.73,80831.3,0.0,0.98993,1e-05,2.14593]
[1778350168308,44.74,80831.29,0.0,0.98991,1e-05,2.14877]
[1778350175357,44.75,80831.46,0.0,0.98991,1e-05,2.15]
[1778350182406,44.76,80831.42,0.0,0.98989,1e-05,2.15279]
[1778350183413,44.76,80824.84,0.0,0.98984,1e-05,2.1622]
[1778350184420,44.76,80819.08,0.0,0.98979,1e-05,2.1705]
[1778350190462,44.77,80818.32,0.0,0.98978,1e-05,2.17366]
[1778350198518,44.78,80814.88,0.0,0.98974,1e-05,2.18118]
[1778350203555,44.79,80808.82,0.0,0.98968,1e-05,2.19124]
[1778350208592,44.79,80806.09,0.0,0.98965,1e-05,2.1966]
[1778350214634,44.8,80804.31,0.0,0.98963,1e-05,2.20091]
[1778350222690,44.81,80804.33,0.0,0.98961,1e-05,2.20332]
[1778350227726,44.82,80804.68,0.0,0.98961,1e-05,2.20434]
[1778350234775,44.82,80804.56,0.0,0.9896,1e-05,2.20529]
[1778350239810,44.83,80804.36,0.0,0.98959,1e-05,2.20708]
[1778350244845,44.84,80802.15,0.0,0.98957,1e-05,2.21165]
[1778350249880,44.84,80804.73,0.0,0.98958,1e-05,2.20952]
[1778350254915,44.85,80804.76,0.0,0.98957,1e-05,2.21096]
[1778350261964,44.85,80804.67,0.0,0.98956,1e-05,2.21315]
[1778350270023,44.86,80802.86,0.0,0.98953,1e-05,2.218]
[1778350275058,44.87,80803.64,0.0,0.98953,1e-05,2.21833]
[1778350280093,44.87,80803.7,0.0,0.98952,1e-05,2.21965]
[1778350289156,44.89,80803.85,0.0,0.98951,1e-05,2.22222]
[1778350296205,44.89,80802.45,0.0,0.9895,1e-05,2.22477]
[1778350301240,44.9,80801.17,0.0,0.98948,1e-05,2.2279]
[1778350314331,44.91,80800.38,0.0,0.98945,1e-05,2.23241]
[1778350321380,44.92,80799.22,0.0,0.98944,1e-05,2.23585]
[1778350326415,44.92,80799.64,0.0,0.98943,1e-05,2.23654]
[1778350331450,44.93,80798.12,0.0,0.98941,1e-05,2.23994]
[1778350339506,44.94,80798.59,0.0,0.98941,1e-05,2.24127]
[1778350350583,44.95,80799.15,0.0,0.9894,1e-05,2.24317]
[1778350355618,44.95,80797.99,0.0,0.98939,1e-05,2.24466]
[1778350361660,44.96,80796.64,0.0,0.98937,1e-05,2.248]
[1778350366695,44.96,80795.39,0.0,0.98935,1e-05,2.25094]
[1778350372737,44.97,80793.36,0.0,0.98933,1e-05,2.25516]
[1778350378781,44.97,80793.14,0.0,0.98932,1e-05,2.25679]
[1778350383814,44.97,80793.28,0.0,0.98931,1e-05,2.25767]
[1778350387703,44.98,80793.25,0.0,0.98931,1e-05,2.25815]
[1778350389733,44.98,80787.84,0.0,0.98926,1e-05,2.26666]
[1778350391064,44.98,80788.04,0.0,0.98927,1e-05,2.26638]
[1778350391870,44.98,80781.31,0.0,0.98921,1e-05,2.27636]
[1778350394114,44.98,80780.59,0.0,0.9892,1e-05,2.27758]
[1778350394315,44.98,80780.59,0.0,0.9892,1e-05,2.27758]
[1778350394411,44.98,80780.81,0.0,0.9892,1e-05,2.27763]
[1778350399926,44.99,80780.77,0.0,0.9892,1e-05,2.27862]
[1778350404961,44.99,80780.7,0.0,0.98919,1e-05,2.27967]
[1778350407275,44.99,80780.7,0.0,0.98919,1e-05,2.27967]
[1778350407312,44.99,80780.7,0.0,0.98919,1e-05,2.27967]
[1778350413017,45.0,80780.77,0.0,0.98919,1e-05,2.27973]
[1778350418052,45.0,80777.95,0.0,0.98916,1e-05,2.28471]
[1778350420054,45.0,80777.95,0.0,0.98916,1e-05,2.28471]
[1778350420313,45.0,80777.95,0.0,0.98916,1e-05,2.28471]
[1778350420414,45.0,80778.05,0.0,0.98916,1e-05,2.28514]
[1778350422793,45.0,80778.05,0.0,0.98916,1e-05,2.28514]
[1778350422811,45.0,80778.05,0.0,0.98916,1e-05,2.28514]
[1778350428124,45.01,80777.8,0.0,0.98915,1e-05,2.28684]
[1778350434166,45.01,80778.01,0.0,0.98915,1e-05,2.28769]
[1778350437187,45.01,80783.23,0.0,0.98919,1e-05,2.28081]
[1778350438695,45.01,80783.23,0.0,0.98919,1e-05,2.28081]
[1778350438815,45.01,80783.23,0.0,0.98919,1e-05,2.28081]
[1778350438797,45.02,80783.47,0.0,0.98919,1e-05,2.28087]
[1778350439284,45.02,80783.47,0.0,0.98919,1e-05,2.28087]
[1778350439316,45.02,80783.47,0.0,0.98919,1e-05,2.28087]
[1778350445243,45.02,80783.12,0.0,0.98918,1e-05,2.28258]
[1778350450278,45.02,80781.52,0.0,0.98916,1e-05,2.28582]
[1778350451645,45.02,80781.52,0.0,0.98916,1e-05,2.28582]
[1778350451814,45.02,80781.52,0.0,0.98916,1e-05,2.28582]
[1778350451819,45.03,80781.82,0.0,0.98916,1e-05,2.28576]
[1778350452683,45.03,80781.82,0.0,0.98916,1e-05,2.28576]
[1778350452809,45.03,80781.82,0.0,0.98916,1e-05,2.28576]
[1778350458334,45.03,80779.01,0.0,0.98913,1e-05,2.29099]
[1778350463369,45.03,80779.7,0.0,0.98913,1e-05,2.29082]
[1778350464521,45.03,80779.7,0.0,0.98913,1e-05,2.29082]
[1778350464566,45.03,80779.7,0.0,0.98913,1e-05,2.29082]
[1778350464622,45.03,80779.86,0.0,0.98913,1e-05,2.29075]
[1778350465271,45.03,80779.86,0.0,0.98913,1e-05,2.29075]
[1778350465313,45.03,80779.86,0.0,0.98913,1e-05,2.29075]
[1778350470418,45.04,80778.58,0.0,0.98912,1e-05,2.29352]
[1778350473115,45.04,80779.21,0.0,0.98913,1e-05,2.29156]
[1778350473310,45.04,80779.21,0.0,0.98913,1e-05,2.29156]
[1778350473499,45.04,80779.21,0.0,0.98913,1e-05,2.29156]
[1778350473564,45.04,80779.21,0.0,0.98913,1e-05,2.29156]
[1778350473653,45.04,80780.05,0.0,0.98913,1e-05,2.29051]
[1778350475459,45.04,80786.71,0.0,0.98918,1e-05,2.2813]
[1778350476522,45.04,80786.71,0.0,0.98918,1e-05,2.2813]
[1778350476563,45.04,80786.71,0.0,0.98918,1e-05,2.2813]
[1778350476623,45.04,80789.14,0.0,0.9892,1e-05,2.278]
[1778350482137,45.04,80790.15,0.0,0.9892,1e-05,2.27746]
[1778350482310,45.04,80790.15,0.0,0.9892,1e-05,2.27746]
[1778350485110,45.05,80794.95,0.0,0.98924,1e-05,2.27119]
[1778350485312,45.05,80794.95,0.0,0.98924,1e-05,2.27119]
[1778350485530,45.05,80795.3,0.0,0.98924,1e-05,2.27088]
[1778350487191,45.05,80795.7,0.0,0.98924,1e-05,2.27051]
[1778350487310,45.05,80795.7,0.0,0.98924,1e-05,2.27051]
[1778350492580,45.05,80801.0,0.0,0.98928,1e-05,2.26419]
[1778350492956,45.05,80801.0,0.0,0.98928,1e-05,2.26419]
[1778350493064,45.05,80801.0,0.0,0.98928,1e-05,2.26419]
[1778350493546,45.05,80801.0,0.0,0.98928,1e-05,2.26419]
[1778350493561,45.05,80801.0,0.0,0.98928,1e-05,2.26419]
[1778350493587,45.05,80801.7,0.0,0.98928,1e-05,2.2634]
[1778350496608,45.06,80807.29,0.0,0.98932,1e-05,2.25612]
[1778350497615,45.06,80819.23,0.0,0.98941,1e-05,2.23952]
[1778350498622,45.06,80820.71,0.0,0.98942,1e-05,2.23769]
[1778350500432,45.06,80821.43,0.0,0.98943,1e-05,2.23693]
[1778350500564,45.06,80821.43,0.0,0.98943,1e-05,2.23693]
[1778350500636,45.06,80821.26,0.0,0.98943,1e-05,2.23742]
[1778350502650,45.06,80826.82,0.0,0.98947,1e-05,2.23014]
[1778350503425,45.06,80826.82,0.0,0.98947,1e-05,2.23014]
[1778350503569,45.06,80826.82,0.0,0.98947,1e-05,2.23014]
[1778350506678,45.07,80834.1,0.0,0.98952,1e-05,2.22102]
[1778350510993,45.07,80835.81,0.0,0.98952,1e-05,2.21976]
[1778350511065,45.07,80835.81,0.0,0.98952,1e-05,2.21976]
[1778350511864,45.07,80835.81,0.0,0.98952,1e-05,2.21976]
[1778350511906,45.07,80835.81,0.0,0.98952,1e-05,2.22004]
[1778350512067,45.07,80835.81,0.0,0.98952,1e-05,2.22004]
[1778350512720,45.07,80830.09,0.0,0.98948,1e-05,2.22831]
[1778350513727,45.07,80825.94,0.0,0.98944,1e-05,2.23438]
[1778350514796,45.07,80825.94,0.0,0.98944,1e-05,2.23438]
[1778350514811,45.07,80825.94,0.0,0.98944,1e-05,2.23438]
[1778350514898,45.07,80824.14,0.0,0.98943,1e-05,2.23716]
[1778350515702,45.07,80824.14,0.0,0.98943,1e-05,2.23716]
[1778350515811,45.07,80824.14,0.0,0.98943,1e-05,2.23716]
[1778350523797,45.08,80824.03,0.0,0.98942,1e-05,2.23953]
[1778350533029,45.09,80823.23,0.0,0.98941,1e-05,2.24137]
[1778350533063,45.09,80823.23,0.0,0.98941,1e-05,2.24137]
[1778350533914,45.09,80823.23,0.0,0.98941,1e-05,2.24137]
[1778350533164,45.09,80823.23,0.0,0.9894,1e-05,2.24143]
[1778350534067,45.09,80823.23,0.0,0.9894,1e-05,2.24143]
[1778350540916,45.1,80823.24,0.0,0.98939,1e-05,2.24329]
[1778350547965,45.1,80823.98,0.0,0.98939,1e-05,2.24389]
[1778350554007,45.11,80823.98,0.0,0.98938,1e-05,2.2453]
[1778350559163,45.11,80825.59,0.0,0.98939,1e-05,2.24397]
[1778350559319,45.11,80825.59,0.0,0.98939,1e-05,2.24397]
[1778350559420,45.11,80826.05,0.0,0.98939,1e-05,2.24356]
[1778350560188,45.11,80826.05,0.0,0.98939,1e-05,2.24356]
[1778350560312,45.11,80826.05,0.0,0.98939,1e-05,2.24356]
[1778350568108,45.12,80826.49,0.0,0.98938,1e-05,2.24506]
[1778350570774,45.12,80826.89,0.0,0.98939,1e-05,2.24473]
[1778350570813,45.12,80826.89,0.0,0.98939,1e-05,2.24473]
[1778350570882,45.13,80826.81,0.0,0.98938,1e-05,2.24532]
[1778350572097,45.13,80826.61,0.0,0.98938,1e-05,2.2456]
[1778350572312,45.13,80826.61,0.0,0.98938,1e-05,2.2456]
[1778350581199,45.13,80830.21,0.0,0.9894,1e-05,2.24292]
[1778350586234,45.14,80829.93,0.0,0.98939,1e-05,2.24448]
[1778350593446,45.14,80829.49,0.0,0.98938,1e-05,2.2458]
[1778350593560,45.14,80829.49,0.0,0.98938,1e-05,2.2458]
[1778350593855,45.14,80829.49,0.0,0.98938,1e-05,2.2458]
[1778350593911,45.15,80829.49,0.0,0.98938,1e-05,2.24559]
[1778350594064,45.15,80829.49,0.0,0.98938,1e-05,2.24559]
[1778350599325,45.15,80829.85,0.0,0.98938,1e-05,2.24621]
[1778350605368,45.16,80828.6,0.0,0.98936,1e-05,2.24933]
[1778350607512,45.16,80825.6,0.0,0.98934,1e-05,2.25378]
[1778350607560,45.16,80825.6,0.0,0.98934,1e-05,2.25378]
[1778350607613,45.16,80824.45,0.0,0.98932,1e-05,2.25583]
[1778350608659,45.16,80824.45,0.0,0.98932,1e-05,2.25583]
[1778350608815,45.16,80824.45,0.0,0.98932,1e-05,2.25583]
[1778350611059,45.16,80824.41,0.0,0.98932,1e-05,2.2561]
[1778350611410,45.16,80823.75,0.0,0.98932,1e-05,2.25744]
[1778350617452,45.17,80823.69,0.0,0.98931,1e-05,2.25874]
[1778350619374,45.17,80823.69,0.0,0.98931,1e-05,2.25874]
[1778350619561,45.17,80823.69,0.0,0.98931,1e-05,2.25874]
[1778350619659,45.17,80823.69,0.0,0.98931,1e-05,2.25934]
[1778350620420,45.17,80823.69,0.0,0.98931,1e-05,2.25934]
[1778350620563,45.17,80823.69,0.0,0.98931,1e-05,2.25934]
[1778350626515,45.17,80822.77,0.0,0.98929,1e-05,2.26201]
[1778350631550,45.18,80822.82,0.0,0.98929,1e-05,2.2629]
[1778350634190,45.18,80822.85,0.0,0.98928,1e-05,2.26325]
[1778350634310,45.18,80822.85,0.0,0.98928,1e-05,2.26325]
[1778350634816,45.18,80822.85,0.0,0.98928,1e-05,2.26325]
[1778350634851,45.18,80823.16,0.0,0.98929,1e-05,2.263]
[1778350635066,45.18,80823.16,0.0,0.98929,1e-05,2.263]
[1778350642628,45.18,80824.19,0.0,0.98929,1e-05,2.26306]
[1778350647664,45.19,80824.42,0.0,0.98928,1e-05,2.26369]
[1778350649225,45.19,80824.42,0.0,0.98928,1e-05,2.26369]
[1778350649310,45.19,80824.42,0.0,0.98928,1e-05,2.26369]
[1778350649677,45.19,80824.74,0.0,0.98928,1e-05,2.26362]
[1778350650449,45.19,80824.74,0.0,0.98928,1e-05,2.26362]
[1778350650564,45.19,80824.74,0.0,0.98928,1e-05,2.26362]
[1778350655719,45.19,80829.0,0.0,0.98932,1e-05,2.25739]
[1778350657062,45.19,80829.0,0.0,0.98932,1e-05,2.25739]
[1778350657313,45.19,80831.52,0.0,0.98933,1e-05,2.25404]
[1778350657733,45.2,80833.4,0.0,0.98935,1e-05,2.2516]
[1778350658384,45.2,80833.4,0.0,0.98935,1e-05,2.2516]
[1778350658567,45.2,80833.4,0.0,0.98935,1e-05,2.2516]
[1778350663398,45.2,80838.93,0.0,0.98938,1e-05,2.24489]
[1778350663561,45.2,80838.93,0.0,0.98938,1e-05,2.24489]
[1778350663775,45.2,80841.31,0.0,0.9894,1e-05,2.24177]
[1778350664909,45.2,80841.31,0.0,0.9894,1e-05,2.24177]
[1778350665070,45.2,80841.31,0.0,0.9894,1e-05,2.24177]
[1778350670824,45.21,80843.25,0.0,0.98941,1e-05,2.24063]
[1778350678880,45.21,80843.32,0.0,0.9894,1e-05,2.24229]
[1778350681901,45.22,80846.69,0.0,0.98942,1e-05,2.2382]
[1778350682407,45.22,80846.69,0.0,0.98942,1e-05,2.2382]
[1778350682561,45.22,80846.69,0.0,0.98942,1e-05,2.2382]
[1778350682908,45.22,80846.9,0.0,0.98942,1e-05,2.23813]
[1778350683228,45.22,80846.9,0.0,0.98942,1e-05,2.23813]
[1778350683310,45.22,80846.9,0.0,0.98942,1e-05,2.23813]
[1778350688951,45.22,80848.69,0.0,0.98943,1e-05,2.23695]
[1778350693882,45.23,80847.71,0.0,0.98942,1e-05,2.23922]
[1778350694067,45.23,80847.71,0.0,0.98942,1e-05,2.23922]
[1778350694101,45.23,80847.71,0.0,0.98942,1e-05,2.23944]
[1778350695526,45.23,80847.53,0.0,0.98941,1e-05,2.23991]
[1778350695585,45.23,80847.53,0.0,0.98941,1e-05,2.23991]
[1778350703049,45.23,80847.45,0.0,0.9894,1e-05,2.24181]
[1778350715134,45.24,80846.9,0.0,0.98939,1e-05,2.2439]
[1778350718500,45.25,80845.84,0.0,0.98938,1e-05,2.24583]
[1778350718559,45.25,80845.84,0.0,0.98938,1e-05,2.24583]
[1778350718601,45.25,80844.86,0.0,0.98937,1e-05,2.24765]
[1778350719515,45.25,80844.86,0.0,0.98937,1e-05,2.24765]
[1778350719559,45.25,80844.86,0.0,0.98937,1e-05,2.24765]
[1778350724203,45.25,80844.67,0.0,0.98936,1e-05,2.24878]
[1778350724309,45.25,80844.67,0.0,0.98936,1e-05,2.24878]
[1778350724361,45.25,80842.14,0.0,0.98934,1e-05,2.25256]
[1778350725415,45.25,80842.14,0.0,0.98934,1e-05,2.25256]
[1778350725568,45.25,80842.14,0.0,0.98934,1e-05,2.25256]
[1778350725667,45.25,80838.13,0.0,0.98931,1e-05,2.25861]
[1778350733261,45.26,80837.82,0.0,0.9893,1e-05,2.26042]
[1778350734762,45.26,80837.82,0.0,0.9893,1e-05,2.26042]
[1778350734811,45.26,80837.82,0.0,0.9893,1e-05,2.26042]
[1778350734863,45.26,80837.82,0.0,0.9893,1e-05,2.26081]
[1778350736597,45.26,80837.82,0.0,0.9893,1e-05,2.26081]
[1778350736811,45.26,80837.82,0.0,0.9893,1e-05,2.26081]
[1778350740418,45.26,80835.44,0.0,0.98927,1e-05,2.26494]
[1778350740560,45.26,80835.44,0.0,0.98927,1e-05,2.26494]
[1778350740662,45.26,80833.87,0.0,0.98926,1e-05,2.26752]
[1778350744182,45.27,80834.61,0.0,0.98926,1e-05,2.26685]
[1778350744313,45.27,80834.61,0.0,0.98926,1e-05,2.26685]
[1778350749373,45.27,80834.95,0.0,0.98926,1e-05,2.26747]
[1778350756422,45.28,80835.34,0.0,0.98926,1e-05,2.26821]
[1778350761457,45.28,80834.9,0.0,0.98925,1e-05,2.26974]
[1778350767499,45.28,80834.72,0.0,0.98924,1e-05,2.27108]
[1778350769728,45.28,80834.72,0.0,0.98924,1e-05,2.27108]
[1778350769809,45.28,80834.72,0.0,0.98924,1e-05,2.27108]
[1778350769941,45.29,80831.04,0.0,0.98921,1e-05,2.27683]
[1778350771699,45.29,80828.91,0.0,0.98919,1e-05,2.27985]
[1778350771817,45.29,80828.91,0.0,0.98919,1e-05,2.27985]
[1778350775555,45.29,80825.51,0.0,0.98917,1e-05,2.2841]
[1778350781056,45.29,80824.91,0.0,0.98916,1e-05,2.28539]
[1778350781157,45.29,80824.83,0.0,0.98916,1e-05,2.28592]
[1778350781310,45.29,80824.83,0.0,0.98916,1e-05,2.28592]
[1778350781599,45.29,80824.49,0.0,0.98915,1e-05,2.2864]
[1778350782855,45.29,80824.49,0.0,0.98915,1e-05,2.2864]
[1778350783064,45.29,80824.49,0.0,0.98915,1e-05,2.2864]
[1778350788648,45.3,80824.43,0.0,0.98915,1e-05,2.28743]
[1778350793683,45.3,80822.91,0.0,0.98913,1e-05,2.29036]
[1778350798640,45.3,80822.81,0.0,0.98913,1e-05,2.29099]
[1778350798814,45.3,80822.81,0.0,0.98913,1e-05,2.29099]
[1778350798845,45.3,80822.75,0.0,0.98913,1e-05,2.29119]
[1778350800654,45.3,80822.71,0.0,0.98913,1e-05,2.29137]
[1778350800810,45.3,80822.71,0.0,0.98913,1e-05,2.29137]
[1778350806774,45.3,80821.69,0.0,0.98911,1e-05,2.29361]
[1778350812816,45.31,80822.68,0.0,0.98912,1e-05,2.29286]
[1778350813779,45.31,80822.68,0.0,0.98912,1e-05,2.29286]
[1778350813810,45.31,80822.68,0.0,0.98912,1e-05,2.29286]
[1778350814103,45.31,80822.68,0.0,0.98912,1e-05,2.29297]
[1778350816347,45.31,80823.84,0.0,0.98913,1e-05,2.29154]
[1778350816564,45.31,80823.84,0.0,0.98913,1e-05,2.29154]
[1778350822886,45.31,80822.96,0.0,0.98912,1e-05,2.29356]
[1778350827921,45.31,80822.98,0.0,0.98911,1e-05,2.29405]
[1778350830763,45.31,80823.42,0.0,0.98911,1e-05,2.29364]
[1778350830812,45.31,80823.42,0.0,0.98911,1e-05,2.29364]
[1778350831066,45.31,80823.42,0.0,0.98911,1e-05,2.29364]
[1778350831117,45.31,80823.32,0.0,0.98912,1e-05,2.29251]
[1778350836984,45.32,80823.08,0.0,0.98911,1e-05,2.29348]
[1778350842020,45.32,80823.48,0.0,0.98911,1e-05,2.29344]
[1778350849069,45.32,80823.34,0.0,0.98911,1e-05,2.29436]
[1778350851083,45.32,80814.98,0.0,0.98904,1e-05,2.30651]
[1778350852090,45.32,80809.88,0.0,0.989,1e-05,2.31389]
[1778350853367,45.32,80809.93,0.0,0.989,1e-05,2.31389]
[1778350853562,45.32,80809.93,0.0,0.989,1e-05,2.31389]
[1778350855064,45.32,80809.47,0.0,0.989,1e-05,2.31462]
[1778350855111,45.32,80809.51,0.0,0.989,1e-05,2.31463]
[1778350860247,45.32,80809.52,0.0,0.989,1e-05,2.31489]
[1778350860313,45.32,80809.55,0.0,0.989,1e-05,2.31491]
[1778350866188,45.33,80810.01,0.0,0.989,1e-05,2.31466]
[1778350872230,45.33,80809.95,0.0,0.98899,1e-05,2.31517]
[1778350877266,45.33,80812.84,0.0,0.98902,1e-05,2.31137]
[1778350878839,45.33,80814.06,0.0,0.98902,1e-05,2.3097]
[1778350879066,45.33,80814.06,0.0,0.98902,1e-05,2.3097]
[1778350879279,45.33,80813.96,0.0,0.98902,1e-05,2.30993]
[1778350884314,45.33,80814.08,0.0,0.98902,1e-05,2.31015]
[1778350890356,45.33,80814.01,0.0,0.98902,1e-05,2.31073]
[1778350895391,45.33,80813.56,0.0,0.98902,1e-05,2.31038]
[1778350898799,45.33,80813.52,0.0,0.98902,1e-05,2.31059]
[1778350898812,45.33,80813.52,0.0,0.98902,1e-05,2.31059]
[1778350900483,45.34,80812.71,0.0,0.98901,1e-05,2.3119]
[1778350900562,45.34,80812.71,0.0,0.98901,1e-05,2.3119]
[1778350900662,45.34,80812.74,0.0,0.98901,1e-05,2.31194]
[1778350907475,45.34,80811.88,0.0,0.989,1e-05,2.31369]
[1778350919560,45.34,80811.82,0.0,0.989,1e-05,2.31464]
[1778350925601,45.34,80811.3,0.0,0.98899,1e-05,2.31581]
[1778350934665,45.34,80811.37,0.0,0.98899,1e-05,2.31634]
[1778350938255,45.34,80811.37,0.0,0.98899,1e-05,2.31634]
[1778350938312,45.34,80811.37,0.0,0.98899,1e-05,2.31634]
[1778350949770,45.35,80811.4,0.0,0.98898,1e-05,2.31731]
[1778350953524,45.35,80810.97,0.0,0.98898,1e-05,2.31675]
[1778350953561,45.35,80810.97,0.0,0.98898,1e-05,2.31675]
[1778350955130,45.35,80811.4,0.0,0.98899,1e-05,2.3162]
[1778350955313,45.35,80811.4,0.0,0.98899,1e-05,2.3162]
[1778350955169,45.35,80811.39,0.0,0.98899,1e-05,2.31635]
[1778350962861,45.35,80812.12,0.0,0.98899,1e-05,2.31585]
[1778350964030,45.35,80812.12,0.0,0.98899,1e-05,2.31585]
[1778350964062,45.35,80812.12,0.0,0.98899,1e-05,2.31585]
[1778350969912,45.35,80812.22,0.0,0.98899,1e-05,2.3162]
[1778350975952,45.36,80812.62,0.0,0.98899,1e-05,2.31603]
[1778350987029,45.36,80813.03,0.0,0.98899,1e-05,2.3162]
[1778350991718,45.36,80812.6,0.0,0.98898,1e-05,2.31696]
[1778350991812,45.36,80812.6,0.0,0.98898,1e-05,2.31696]
[1778350993641,45.36,80811.68,0.0,0.98897,1e-05,2.31855]
[1778350993813,45.36,80811.68,0.0,0.98897,1e-05,2.31855]
[1778350994078,45.36,80811.91,0.0,0.98897,1e-05,2.31829]
[1778350998757,45.36,80809.56,0.0,0.98895,1e-05,2.32193]
[1778350998811,45.36,80809.56,0.0,0.98895,1e-05,2.32193]
[1778351004148,45.36,80809.7,0.0,0.98895,1e-05,2.32208]
[1778351009183,45.36,80816.99,0.0,0.98901,1e-05,2.31192]
[1778351011197,45.36,80819.37,0.0,0.98903,1e-05,2.3073]
[1778351012955,45.36,80820.02,0.0,0.98904,1e-05,2.30645]
[1778351013061,45.36,80820.02,0.0,0.98904,1e-05,2.30645]
[1778351015367,45.37,80822.25,0.0,0.98906,1e-05,2.30344]
[1778351015411,45.37,80822.53,0.0,0.98906,1e-05,2.30314]
[1778351015566,45.37,80822.53,0.0,0.98906,1e-05,2.30314]
[1778351021268,45.36,80823.8,0.0,0.98907,1e-05,2.30066]
[1778351025358,45.36,80823.21,0.0,0.98907,1e-05,2.30179]
[1778351025561,45.36,80823.22,0.0,0.98907,1e-05,2.30125]
[1778351031338,45.35,80824.44,0.0,0.9891,1e-05,2.29641]
[1778351033045,45.35,80826.74,0.0,0.98912,1e-05,2.29262]
[1778351033061,45.35,80826.74,0.0,0.98912,1e-05,2.29262]
[1778351035199,45.34,80828.56,0.0,0.98914,1e-05,2.28903]
[1778351035312,45.34,80828.56,0.0,0.98914,1e-05,2.28903]
[1778351035366,45.34,80829.19,0.0,0.98914,1e-05,2.28763]
[1778351040401,45.33,80829.16,0.0,0.98916,1e-05,2.28519]
[1778351041378,45.33,80829.16,0.0,0.98916,1e-05,2.28519]
[1778351041561,45.33,80829.35,0.0,0.98916,1e-05,2.28443]
[1778351048457,45.32,80830.82,0.0,0.98919,1e-05,2.27893]
[1778351050916,45.32,80830.85,0.0,0.98919,1e-05,2.2784]
[1778351051063,45.32,80830.85,0.0,0.98919,1e-05,2.2784]
[1778351051122,45.31,80836.1,0.0,0.98924,1e-05,2.27002]
[1778351053090,45.31,80837.41,0.0,0.98925,1e-05,2.26817]
[1778351053314,45.31,80837.41,0.0,0.98925,1e-05,2.26817]
[1778351053349,45.31,80837.33,0.0,0.98926,1e-05,2.26736]
[1778351056917,45.31,80837.58,0.0,0.98926,1e-05,2.26608]
[1778351057065,45.31,80837.58,0.0,0.98926,1e-05,2.26608]
[1778351063316,45.3,80841.34,0.0,0.98931,1e-05,2.25809]
[1778351063561,45.29,80841.36,0.0,0.98931,1e-05,2.25717]
[1778351063742,45.29,80841.36,0.0,0.98931,1e-05,2.25717]
[1778351063812,45.29,80841.36,0.0,0.98931,1e-05,2.25717]
[1778351063913,45.29,80841.44,0.0,0.98931,1e-05,2.25706]
[1778351067592,45.28,80837.05,0.0,0.98929,1e-05,2.26145]
[1778351069787,45.28,80835.76,0.0,0.98928,1e-05,2.26281]
[1778351069809,45.28,80835.76,0.0,0.98928,1e-05,2.26281]
[1778351073672,45.28,80833.83,0.0,0.98928,1e-05,2.26232]
[1778351073810,45.28,80833.83,0.0,0.98928,1e-05,2.26232]
[1778351074113,45.28,80833.83,0.0,0.98928,1e-05,2.26232]
[1778351074314,45.28,80833.83,0.0,0.98928,1e-05,2.26232]
[1778351074322,45.27,80829.31,0.0,0.98925,1e-05,2.26777]
[1778351075648,45.27,80824.83,0.0,0.98922,1e-05,2.27362]
[1778351081029,45.26,80824.86,0.0,0.98923,1e-05,2.27165]
[1778351081063,45.26,80824.86,0.0,0.98923,1e-05,2.27165]
[1778351081690,45.26,80832.66,0.0,0.9893,1e-05,2.25968]
[1778351086725,45.25,80833.39,0.0,0.98931,1e-05,2.25639]
[1778351089372,45.25,80833.45,0.0,0.98932,1e-05,2.25585]
[1778351089562,45.25,80833.69,0.0,0.98932,1e-05,2.25462]
[1778351091903,45.24,80836.99,0.0,0.98935,1e-05,2.24953]
[1778351092062,45.24,80836.99,0.0,0.98935,1e-05,2.24953]
[1778351092071,45.24,80839.88,0.0,0.98938,1e-05,2.24461]
[1778351093775,45.24,80845.31,0.0,0.98942,1e-05,2.23658]
[1778351100824,45.23,80845.82,0.0,0.98944,1e-05,2.233]
[1778351101871,45.23,80845.82,0.0,0.98944,1e-05,2.233]
[1778351102060,45.23,80845.82,0.0,0.98944,1e-05,2.233]
[1778351103845,45.22,80851.62,0.0,0.98949,1e-05,2.22371]
[1778351105859,45.22,80858.37,0.0,0.98955,1e-05,2.21355]
[1778351106866,45.22,80864.78,0.0,0.9896,1e-05,2.20431]
[1778351108880,45.22,80866.29,0.0,0.98962,1e-05,2.20152]
[1778351109595,45.22,80866.29,0.0,0.98962,1e-05,2.20152]
[1778351109809,45.22,80866.29,0.0,0.98962,1e-05,2.20152]
[1778351109887,45.21,80864.79,0.0,0.98961,1e-05,2.20326]
[1778351115068,45.21,80866.04,0.0,0.98962,1e-05,2.19988]
[1778351117946,45.2,80874.64,0.0,0.9897,1e-05,2.18706]
[1778351119775,45.2,80876.29,0.0,0.98971,1e-05,2.18447]
[1778351119810,45.2,80876.29,0.0,0.98971,1e-05,2.18447]
[1778351119960,45.2,80876.8,0.0,0.98971,1e-05,2.18347]
[1778351125518,45.2,80879.68,0.0,0.98974,1e-05,2.17838]
[1778351125559,45.2,80878.04,0.0,0.98973,1e-05,2.18035]
[1778351131037,45.19,80879.88,0.0,0.98976,1e-05,2.17458]
[1778351136072,45.18,80879.71,0.0,0.98977,1e-05,2.17349]
[1778351137161,45.18,80879.71,0.0,0.98977,1e-05,2.17349]
[1778351137314,45.18,80879.71,0.0,0.98977,1e-05,2.17349]
[1778351137369,45.18,80880.14,0.0,0.98977,1e-05,2.17264]
[1778351143121,45.18,80881.15,0.0,0.98979,1e-05,2.1697]
[1778351148156,45.17,80882.73,0.0,0.98981,1e-05,2.16628]
[1778351149063,45.17,80882.73,0.0,0.98981,1e-05,2.16628]
[1778351151177,45.17,80890.59,0.0,0.98987,1e-05,2.15484]
[1778351152184,45.17,80899.52,0.0,0.98994,1e-05,2.14251]
[1778351155205,45.17,80904.71,0.0,0.98998,1e-05,2.13491]
[1778351157267,45.16,80904.95,0.0,0.98998,1e-05,2.13439]
[1778351157315,45.16,80904.95,0.0,0.98998,1e-05,2.13439]
[1778351157411,45.16,80905.23,0.0,0.98999,1e-05,2.13382]
[1778351158341,45.16,80905.23,0.0,0.98999,1e-05,2.13382]
[1778351158569,45.16,80905.23,0.0,0.98999,1e-05,2.13382]
[1778351161996,45.16,80903.94,0.0,0.98998,1e-05,2.135]
[1778351162265,45.16,80932.73,0.0,0.99019,1e-05,2.09627]
[1778351163265,45.16,80948.79,0.0,0.99031,1e-05,2.07473]
[1778351164276,45.16,80952.82,0.0,0.99034,1e-05,2.06935]
[1778351165662,45.16,80953.84,0.0,0.99035,1e-05,2.06794]
[1778351166288,45.16,80964.18,0.0,0.99042,1e-05,2.05433]
[1778351167295,45.16,80966.26,0.0,0.99043,1e-05,2.05157]
[1778351167810,45.16,80966.26,0.0,0.99043,1e-05,2.05157]
[1778351174344,45.16,80968.6,0.0,0.99045,1e-05,2.04829]
[1778351177366,45.16,80974.19,0.0,0.99049,1e-05,2.04092]
[1778351178373,45.16,80980.71,0.0,0.99054,1e-05,2.03245]
[1778351179380,45.16,80985.01,0.0,0.99057,1e-05,2.02688]
[1778351181394,45.16,80980.84,0.0,0.99054,1e-05,2.03228]
[1778351184415,45.16,80972.87,0.0,0.99048,1e-05,2.04262]
[1778351185987,45.16,80976.22,0.0,0.99051,1e-05,2.03827]
[1778351186455,45.16,81011.72,0.0,0.99075,1e-05,1.99262]
[1778351187455,45.16,81022.97,0.0,0.99083,1e-05,1.97834]
[1778351188465,45.16,80998.06,0.0,0.99066,1e-05,2.01008]
[1778351189472,45.16,80984.61,0.0,0.99057,1e-05,2.0274]
[1778351189687,45.16,80984.61,0.0,0.99057,1e-05,2.0274]
[1778351190479,45.16,80981.47,0.0,0.99054,1e-05,2.03146]
[1778351191486,45.16,80990.27,0.0,0.99061,1e-05,2.01883]
[1778351192493,45.16,80998.87,0.0,0.99067,1e-05,2.0078]
[1778351194507,45.16,80991.31,0.0,0.99062,1e-05,2.01759]
[1778351195514,45.16,80985.27,0.0,0.99058,1e-05,2.02539]
[1778351198535,45.16,80981.65,0.0,0.99055,1e-05,2.03007]
[1778351201556,45.16,80975.43,0.0,0.99051,1e-05,2.0381]
[1778351205037,45.16,80972.94,0.0,0.99049,1e-05,2.04126]
[1778351205066,45.16,80972.94,0.0,0.99049,1e-05,2.04126]
[1778351205584,45.16,80972.8,0.0,0.99049,1e-05,2.04141]
[1778351207601,45.16,80980.08,0.0,0.99054,1e-05,2.03192]
[1778351212636,45.16,80995.69,0.0,0.99065,1e-05,2.01176]
[1778351213643,45.16,81011.5,0.0,0.99076,1e-05,1.99157]
[1778351214650,45.16,81013.88,0.0,0.99077,1e-05,1.98854]
[1778351215657,45.16,81020.92,0.0,0.99082,1e-05,1.9796]
[1778351217672,45.16,81024.29,0.0,0.99085,1e-05,1.97534]
[1778351219686,45.16,81019.96,0.0,0.99082,1e-05,1.98082]
[1778351224725,45.16,81021.9,0.0,0.99083,1e-05,1.97836]
[1778351227985,45.16,81018.6,0.0,0.99081,1e-05,1.98254]
[1778351228064,45.16,81018.6,0.0,0.99081,1e-05,1.98254]
[1778351228086,45.16,81017.06,0.0,0.9908,1e-05,1.9845]
[1778351229228,45.16,81017.06,0.0,0.9908,1e-05,1.9845]
[1778351229310,45.16,81017.06,0.0,0.9908,1e-05,1.9845]
[1778351232793,45.16,81012.71,0.0,0.99077,1e-05,1.99003]
[1778351233793,45.16,81000.18,0.0,0.99068,1e-05,2.00602]
[1778351235514,45.16,81000.18,0.0,0.99068,1e-05,2.00602]
[1778351235567,45.16,81000.18,0.0,0.99068,1e-05,2.00602]
[1778351235665,45.16,80995.75,0.0,0.99065,1e-05,2.0117]
[1778351237821,45.16,81004.42,0.0,0.99071,1e-05,2.0006]
[1778351238828,45.16,81008.99,0.0,0.99074,1e-05,1.99476]
[1778351240842,45.16,81013.63,0.0,0.99077,1e-05,1.98886]
[1778351241774,45.16,81013.63,0.0,0.99077,1e-05,1.98886]
[1778351241811,45.16,81013.63,0.0,0.99077,1e-05,1.98886]
[1778351246884,45.16,81015.14,0.0,0.99078,1e-05,1.98694]
[1778351250584,45.16,81015.11,0.0,0.99078,1e-05,1.98697]
[1778351250686,45.16,81014.8,0.0,0.99078,1e-05,1.98737]
[1778351250813,45.16,81014.8,0.0,0.99078,1e-05,1.98737]
[1778351255947,45.16,81012.39,0.0,0.99077,1e-05,1.98918]
[1778351258463,45.16,81011.5,0.0,0.99076,1e-05,1.99032]
[1778351258567,45.16,81011.5,0.0,0.99076,1e-05,1.99032]
[1778351264008,45.16,81004.6,0.0,0.99072,1e-05,1.99911]
[1778351266009,45.16,81001.33,0.0,0.99069,1e-05,2.00329]
[1778351266072,45.16,81001.33,0.0,0.99069,1e-05,2.00329]
[1778351266110,45.16,80998.55,0.0,0.99067,1e-05,2.00685]
[1778351267366,45.16,80998.55,0.0,0.99067,1e-05,2.00685]
[1778351267564,45.16,80998.55,0.0,0.99067,1e-05,2.00685]
[1778351273067,45.16,80996.78,0.0,0.99066,1e-05,2.00937]
[1778351275258,45.16,80997.61,0.0,0.99067,1e-05,2.00834]
[1778351275320,45.16,80997.61,0.0,0.99067,1e-05,2.00834]
[1778351275359,45.16,80997.79,0.0,0.99067,1e-05,2.00817]
[1778351276688,45.16,80997.79,0.0,0.99067,1e-05,2.00817]
[1778351276810,45.16,80997.52,0.0,0.99067,1e-05,2.00855]
[1778351281123,45.16,80992.4,0.0,0.99063,1e-05,2.01525]
[1778351282726,45.16,80992.4,0.0,0.99063,1e-05,2.01525]
[1778351283137,45.16,80991.42,0.0,0.99062,1e-05,2.01656]
[1778351283963,45.16,80991.42,0.0,0.99062,1e-05,2.01656]
[1778351284878,45.16,80991.04,0.0,0.99062,1e-05,2.01707]
[1778351291193,45.16,80991.03,0.0,0.99062,1e-05,2.01717]
[1778351294348,45.16,80990.31,0.0,0.99061,1e-05,2.01813]
[1778351294560,45.16,80990.31,0.0,0.99061,1e-05,2.01813]
[1778351294659,45.16,80989.82,0.0,0.99061,1e-05,2.01879]
[1778351296630,45.16,80987.96,0.0,0.9906,1e-05,2.02119]
[1778351296812,45.16,80987.93,0.0,0.9906,1e-05,2.02124]
[1778351300287,45.16,80992.3,0.0,0.99063,1e-05,2.01566]
[1778351303037,45.16,80992.82,0.0,0.99063,1e-05,2.01503]
[1778351303061,45.16,80992.82,0.0,0.99063,1e-05,2.01503]
[1778351303278,45.16,80992.82,0.0,0.99063,1e-05,2.01503]
[1778351303310,45.16,80992.82,0.0,0.99063,1e-05,2.01503]
[1778351303326,45.16,80992.38,0.0,0.99063,1e-05,2.01561]
[1778351309350,45.16,80992.43,0.0,0.99063,1e-05,2.01566]
[1778351314385,45.16,80992.57,0.0,0.99063,1e-05,2.01433]
[1778351315368,45.16,80992.57,0.0,0.99063,1e-05,2.01433]
[1778351315571,45.16,80992.57,0.0,0.99063,1e-05,2.01433]
[1778351315616,45.16,80992.57,0.0,0.99063,1e-05,2.01435]
[1778351317681,45.16,80995.25,0.0,0.99065,1e-05,2.01093]
[1778351317812,45.16,80995.48,0.0,0.99065,1e-05,2.01066]
[1778351326469,45.16,80996.81,0.0,0.99066,1e-05,2.00925]
[1778351328520,45.16,80996.94,0.0,0.99066,1e-05,2.00912]
[1778351328561,45.16,80996.94,0.0,0.99066,1e-05,2.00912]
[1778351328618,45.16,81002.18,0.0,0.9907,1e-05,2.00244]
[1778351329490,45.16,81006.66,0.0,0.99073,1e-05,1.99677]
[1778351330495,45.16,81006.66,0.0,0.99073,1e-05,1.99677]
[1778351330565,45.16,81006.66,0.0,0.99073,1e-05,1.99677]
[1778351335532,45.16,81015.96,0.0,0.99079,1e-05,1.98493]
[1778351337488,45.16,81018.7,0.0,0.99081,1e-05,1.98145]
[1778351337561,45.16,81018.7,0.0,0.99081,1e-05,1.98145]
[1778351337660,45.16,81020.49,0.0,0.99082,1e-05,1.97919]
[1778351339246,45.16,81021.4,0.0,0.99083,1e-05,1.97803]
[1778351339322,45.16,81021.4,0.0,0.99083,1e-05,1.97803]
[1778351340560,45.16,81021.86,0.0,0.99083,1e-05,1.97745]
[1778351340567,45.16,81021.26,0.0,0.99083,1e-05,1.97821]
[1778351345606,45.16,81023.84,0.0,0.99085,1e-05,1.97495]
[1778351346324,45.16,81023.84,0.0,0.99085,1e-05,1.97495]
[1778351346560,45.16,81023.84,0.0,0.99085,1e-05,1.97495]
[1778351346613,45.16,81025.73,0.0,0.99086,1e-05,1.97256]
[1778351347620,45.16,81029.52,0.0,0.99088,1e-05,1.96778]
[1778351348627,45.16,81025.54,0.0,0.99086,1e-05,1.9728]
[1778351350307,45.16,81026.77,0.0,0.99087,1e-05,1.97124]
[1778351351199,45.16,81027.85,0.0,0.99087,1e-05,1.96988]
[1778351351648,45.16,81028.24,0.0,0.99088,1e-05,1.96939]
[1778351356638,45.16,81026.73,0.0,0.99087,1e-05,1.9713]
[1778351356812,45.16,81026.73,0.0,0.99087,1e-05,1.9713]
[1778351356687,45.16,81025.76,0.0,0.99086,1e-05,1.97252]
[1778351357694,45.16,81025.87,0.0,0.99086,1e-05,1.97238]
[1778351358959,45.16,81025.97,0.0,0.99086,1e-05,1.97226]
[1778351359066,45.16,81025.97,0.0,0.99086,1e-05,1.97226]
[1778351361739,45.16,81017.58,0.0,0.9908,1e-05,1.98288]
[1778351362744,45.16,81024.67,0.0,0.99085,1e-05,1.9739]
[1778351363468,45.16,81024.67,0.0,0.99085,1e-05,1.9739]
[1778351363562,45.16,81024.67,0.0,0.99085,1e-05,1.9739]
[1778351363751,45.16,81028.32,0.0,0.99088,1e-05,1.96929]
[1778351365728,45.16,81031.42,0.0,0.9909,1e-05,1.96538]
[1778351365812,45.16,81031.42,0.0,0.9909,1e-05,1.96538]
[1778351371213,45.16,81031.5,0.0,0.9909,1e-05,1.96528]
[1778351371311,45.16,81031.5,0.0,0.9909,1e-05,1.96528]
[1778351371807,45.16,81031.94,0.0,0.99091,1e-05,1.96349]
[1778351373125,45.16,81032.29,0.0,0.99091,1e-05,1.96305]
[1778351373312,45.16,81032.29,0.0,0.99091,1e-05,1.96305]
[1778351378856,45.16,81033.21,0.0,0.99092,1e-05,1.96189]
[1778351383585,45.16,81032.21,0.0,0.99091,1e-05,1.96315]
[1778351383810,45.16,81032.21,0.0,0.99091,1e-05,1.96315]
[1778351383661,45.16,81032.91,0.0,0.99091,1e-05,1.96227]
[1778351384228,45.16,81033.06,0.0,0.99091,1e-05,1.96208]
[1778351386198,45.16,81032.31,0.0,0.99091,1e-05,1.96302]
[1778351386314,45.16,81032.31,0.0,0.99091,1e-05,1.96302]
[1778351390566,45.16,81033.48,0.0,0.99092,1e-05,1.96155]
[1778351390813,45.16,81033.48,0.0,0.99092,1e-05,1.96155]
[1778351390660,45.16,81030.91,0.0,0.9909,1e-05,1.96478]
[1778351390940,45.16,81029.09,0.0,0.99089,1e-05,1.96708]
[1778351395975,45.16,81029.22,0.0,0.99089,1e-05,1.96691]
[1778351398348,45.16,81029.19,0.0,0.99089,1e-05,1.96695]
[1778351398566,45.16,81029.19,0.0,0.99089,1e-05,1.96695]
[1778351403994,45.16,81029.69,0.0,0.99089,1e-05,1.96632]
[1778351404063,45.16,81029.69,0.0,0.99089,1e-05,1.96632]
[1778351404223,45.16,81030.14,0.0,0.99089,1e-05,1.96575]
[1778351404941,45.16,81030.14,0.0,0.99089,1e-05,1.96575]
[1778351405074,45.16,81030.14,0.0,0.99089,1e-05,1.96575]
[1778351409850,45.16,81030.83,0.0,0.9909,1e-05,1.96489]
[1778351410063,45.16,81029.62,0.0,0.99089,1e-05,1.96641]
[1778351410077,45.16,81030.29,0.0,0.9909,1e-05,1.96557]
[1778351411084,45.16,81033.42,0.0,0.99092,1e-05,1.96163]
[1778351412372,45.16,81033.42,0.0,0.99092,1e-05,1.96163]
[1778351412562,45.16,81033.42,0.0,0.99092,1e-05,1.96163]
[1778351412593,45.16,81037.88,0.0,0.99095,1e-05,1.95603]
[1778351416119,45.16,81040.87,0.0,0.99097,1e-05,1.95228]
[1778351417592,45.16,81043.77,0.0,0.99099,1e-05,1.94865]
[1778351418136,45.16,81054.02,0.0,0.99106,1e-05,1.93587]
[1778351418978,45.16,81054.02,0.0,0.99106,1e-05,1.93587]
[1778351419140,45.16,81060.75,0.0,0.9911,1e-05,1.92751]
[1778351420147,45.16,81056.95,0.0,0.99108,1e-05,1.93223]
[1778351422904,45.16,81058.07,0.0,0.99108,1e-05,1.93083]
[1778351423168,45.16,81058.93,0.0,0.99109,1e-05,1.92977]
[1778351427196,45.16,81054.93,0.0,0.99106,1e-05,1.93473]
[1778351428203,45.16,81047.55,0.0,0.99101,1e-05,1.94393]
[1778351430217,45.16,81046.39,0.0,0.991,1e-05,1.94537]
[1778351431692,45.16,81046.39,0.0,0.991,1e-05,1.94537]
[1778351431813,45.16,81046.39,0.0,0.991,1e-05,1.94537]
[1778351434245,45.16,81040.62,0.0,0.99097,1e-05,1.95136]
[1778351435118,45.16,81040.62,0.0,0.99097,1e-05,1.95136]
[1778351435309,45.16,81040.62,0.0,0.99097,1e-05,1.95136]
[1778351435320,45.16,81043.54,0.0,0.99099,1e-05,1.9477]
[1778351436259,45.16,81046.87,0.0,0.99101,1e-05,1.94354]
[1778351437441,45.16,81046.87,0.0,0.99101,1e-05,1.94354]
[1778351437565,45.16,81046.87,0.0,0.99101,1e-05,1.94354]
[1778351439280,45.16,81039.36,0.0,0.99096,1e-05,1.95293]
[1778351441257,45.16,81039.04,0.0,0.99096,1e-05,1.95334]
[1778351441312,45.16,81039.04,0.0,0.99096,1e-05,1.95334]
[1778351443308,45.16,81030.39,0.0,0.9909,1e-05,1.9642]
[1778351443933,45.16,81030.39,0.0,0.9909,1e-05,1.9642]
[1778351444062,45.16,81030.39,0.0,0.9909,1e-05,1.9642]
[1778351444315,45.16,81030.33,0.0,0.9909,1e-05,1.96428]
[1778351446329,45.16,81033.16,0.0,0.99092,1e-05,1.96072]
[1778351447112,45.16,81033.16,0.0,0.99092,1e-05,1.96072]
[1778351447315,45.16,81033.16,0.0,0.99092,1e-05,1.96072]
[1778351450357,45.16,81030.42,0.0,0.9909,1e-05,1.96416]
[1778351451797,45.16,81030.42,0.0,0.9909,1e-05,1.96416]
[1778351451813,45.16,81030.42,0.0,0.9909,1e-05,1.96416]
[1778351457388,45.16,81026.76,0.0,0.99088,1e-05,1.96877]
[1778351457560,45.16,81026.76,0.0,0.99088,1e-05,1.96877]
[1778351457564,45.16,81026.87,0.0,0.99088,1e-05,1.96864]
[1778351462441,45.16,81030.94,0.0,0.99091,1e-05,1.96351]
[1778351463417,45.16,81030.94,0.0,0.99091,1e-05,1.96351]
[1778351463562,45.16,81030.94,0.0,0.99091,1e-05,1.96351]
[1778351469490,45.16,81029.48,0.0,0.9909,1e-05,1.96535]
[1778351474525,45.16,81027.69,0.0,0.99088,1e-05,1.9676]
[1778351475281,45.16,81027.69,0.0,0.99088,1e-05,1.9676]
[1778351475310,45.16,81027.69,0.0,0.99088,1e-05,1.9676]
[1778351475532,45.16,81028.14,0.0,0.99089,1e-05,1.96703]
[1778351476922,45.16,81028.14,0.0,0.99089,1e-05,1.96703]
[1778351477066,45.16,81028.14,0.0,0.99089,1e-05,1.96703]
[1778351481021,45.16,81027.36,0.0,0.99088,1e-05,1.96802]
[1778351481060,45.16,81027.36,0.0,0.99088,1e-05,1.96802]
[1778351481574,45.16,81026.2,0.0,0.99087,1e-05,1.96948]
[1778351483444,45.16,81027.0,0.0,0.99088,1e-05,1.96847]
[1778351483562,45.16,81027.0,0.0,0.99088,1e-05,1.96847]
[1778351486659,45.16,81027.06,0.0,0.99088,1e-05,1.9684]
[1778351486811,45.16,81027.06,0.0,0.99088,1e-05,1.9684]
[1778351486910,45.16,81026.6,0.0,0.99088,1e-05,1.96898]
[1778351491540,45.16,81027.25,0.0,0.99088,1e-05,1.96816]
[1778351491563,45.16,81027.25,0.0,0.99088,1e-05,1.96816]
[1778351494736,45.16,81009.56,0.0,0.99077,1e-05,1.98932]
[1778351495224,45.16,81009.56,0.0,0.99077,1e-05,1.98932]
[1778351495311,45.16,81009.56,0.0,0.99077,1e-05,1.98932]
[1778351495744,45.16,81007.65,0.0,0.99075,1e-05,1.99175]
[1778351496752,45.16,81000.02,0.0,0.9907,1e-05,2.00149]
[1778351497759,45.16,80997.76,0.0,0.99068,1e-05,2.00438]
[1778351499562,45.16,80997.34,0.0,0.99068,1e-05,2.00492]
[1778351499815,45.16,80997.34,0.0,0.99068,1e-05,2.00492]
[1778351505815,45.16,80996.97,0.0,0.99068,1e-05,2.00539]
[1778351509642,45.16,80996.92,0.0,0.99068,1e-05,2.00546]
[1778351509814,45.16,80996.92,0.0,0.99068,1e-05,2.00546]
[1778351509843,45.16,80995.47,0.0,0.99067,1e-05,2.00731]
[1778351512881,45.16,80996.49,0.0,0.99067,1e-05,2.00601]
[1778351513065,45.16,80995.48,0.0,0.99067,1e-05,2.0073]
[1778351516892,45.16,81001.94,0.0,0.99071,1e-05,1.99903]
[1778351518702,45.16,81002.35,0.0,0.99072,1e-05,1.99851]
[1778351518813,45.16,81002.35,0.0,0.99072,1e-05,1.99851]
[1778351521064,45.16,81001.83,0.0,0.99071,1e-05,1.99917]
[1778351521927,45.16,81001.51,0.0,0.99071,1e-05,1.99958]
[1778351526962,45.16,81008.18,0.0,0.99076,1e-05,1.99108]
[1778351528786,45.16,81009.94,0.0,0.99077,1e-05,1.98884]
[1778351528810,45.16,81009.94,0.0,0.99077,1e-05,1.98884]
[1778351530990,45.16,81015.49,0.0,0.99081,1e-05,1.98179]
[1778351533433,45.16,81016.54,0.0,0.99081,1e-05,1.98045]
[1778351533563,45.16,81016.54,0.0,0.99081,1e-05,1.98045]
[1778351533770,45.16,81016.54,0.0,0.99081,1e-05,1.98045]
[1778351533811,45.16,81016.54,0.0,0.99081,1e-05,1.98045]
[1778351533921,45.16,81016.1,0.0,0.99081,1e-05,1.98101]
[1778351539151,45.16,81017.26,0.0,0.99082,1e-05,1.97954]
[1778351539314,45.16,81017.26,0.0,0.99082,1e-05,1.97954]
[1778351539410,45.16,81011.45,0.0,0.99078,1e-05,1.98692]
[1778351542068,45.16,81021.38,0.0,0.99085,1e-05,1.97433]
[1778351543075,45.16,81028.19,0.0,0.99089,1e-05,1.96573]
[1778351544485,45.16,81028.19,0.0,0.99089,1e-05,1.96573]
[1778351544559,45.16,81028.19,0.0,0.99089,1e-05,1.96573]
[1778351546096,45.16,81033.7,0.0,0.99093,1e-05,1.9588]
[1778351547832,45.16,81033.7,0.0,0.99093,1e-05,1.9588]
[1778351547874,45.16,81033.94,0.0,0.99093,1e-05,1.9585]
[1778351548062,45.16,81033.94,0.0,0.99093,1e-05,1.9585]
[1778351550179,45.16,81035.17,0.0,0.99094,1e-05,1.95695]
[1778351550320,45.16,81035.17,0.0,0.99094,1e-05,1.95695]
[1778351555592,45.16,81034.98,0.0,0.99094,1e-05,1.95596]
[1778351555811,45.16,81034.98,0.0,0.99094,1e-05,1.95596]
[1778351556397,45.16,81034.42,0.0,0.99094,1e-05,1.95666]
[1778351556559,45.16,81034.42,0.0,0.99094,1e-05,1.95666]
[1778351556661,45.16,81032.92,0.0,0.99093,1e-05,1.95854]
[1778351560926,45.16,81032.58,0.0,0.99093,1e-05,1.95897]
[1778351561071,45.16,81029.36,0.0,0.99091,1e-05,1.96302]
[1778351566240,45.16,81030.94,0.0,0.99092,1e-05,1.96103]
[1778351571275,45.16,81032.25,0.0,0.99093,1e-05,1.95938]
[1778351572443,45.16,81032.25,0.0,0.99093,1e-05,1.95938]
[1778351572560,45.16,81032.25,0.0,0.99093,1e-05,1.95938]
[1778351574196,45.16,81032.12,0.0,0.99092,1e-05,1.95955]
[1778351574308,45.16,81032.12,0.0,0.99092,1e-05,1.95955]
[1778351574396,45.16,81032.12,0.0,0.99092,1e-05,1.95955]
[1778351580338,45.16,81031.32,0.0,0.99092,1e-05,1.96055]
[1778351585373,45.16,81032.13,0.0,0.99092,1e-05,1.95953]
[1778351587291,45.16,81032.48,0.0,0.99093,1e-05,1.9591]
[1778351587311,45.16,81032.48,0.0,0.99093,1e-05,1.9591]
[1778351592422,45.16,81032.88,0.0,0.99093,1e-05,1.95859]
[1778351597460,45.16,81032.65,0.0,0.99093,1e-05,1.95888]
[1778351599598,45.16,81032.65,0.0,0.99093,1e-05,1.95888]
[1778351599810,45.16,81032.65,0.0,0.99093,1e-05,1.95888]
[1778351601489,45.16,81026.54,0.0,0.99089,1e-05,1.96657]
[1778351602426,45.16,81026.54,0.0,0.99089,1e-05,1.96657]
[1778351602564,45.16,81026.54,0.0,0.99089,1e-05,1.96657]
[1778351602665,45.16,81024.56,0.0,0.99087,1e-05,1.96907]
[1778351608586,45.16,81022.96,0.0,0.99086,1e-05,1.97109]
[1778351608809,45.16,81022.96,0.0,0.99086,1e-05,1.97109]
[1778351613221,45.16,81018.11,0.0,0.99083,1e-05,1.97597]
[1778351613313,45.16,81018.11,0.0,0.99083,1e-05,1.97597]
[1778351613572,45.16,81018.87,0.0,0.99084,1e-05,1.97501]
[1778351616086,45.16,81018.94,0.0,0.99084,1e-05,1.97492]
[1778351615586,45.16,81023.28,0.0,0.99087,1e-05,1.96944]
[1778351616311,45.16,81023.28,0.0,0.99087,1e-05,1.96944]
[1778351618917,45.16,81030.11,0.0,0.99092,1e-05,1.96084]
[1778351619063,45.16,81030.11,0.0,0.99092,1e-05,1.96084]
[1778351619147,45.16,81029.38,0.0,0.99091,1e-05,1.96175]
[1778351619313,45.16,81029.38,0.0,0.99091,1e-05,1.96175]
[1778351619614,45.16,81032.36,0.0,0.99093,1e-05,1.95801]
[1778351622050,45.16,81030.34,0.0,0.99092,1e-05,1.96055]
[1778351622067,45.16,81030.34,0.0,0.99092,1e-05,1.96055]
[1778351631698,45.16,81033.47,0.0,0.99094,1e-05,1.95661]
[1778351634854,45.16,81033.69,0.0,0.99094,1e-05,1.95634]
[1778351635065,45.16,81033.69,0.0,0.99094,1e-05,1.95634]
[1778351636582,45.16,81033.99,0.0,0.99094,1e-05,1.95596]
[1778351636811,45.16,81033.99,0.0,0.99094,1e-05,1.95596]
[1778351636912,45.16,81034.02,0.0,0.99094,1e-05,1.95592]
[1778351642775,45.16,81033.24,0.0,0.99094,1e-05,1.9569]
[1778351647810,45.16,81032.69,0.0,0.99093,1e-05,1.95759]
[1778351648585,45.16,81032.69,0.0,0.99093,1e-05,1.95759]
[1778351648809,45.16,81032.69,0.0,0.99093,1e-05,1.95759]
[1778351653863,45.16,81027.42,0.0,0.9909,1e-05,1.96422]
[1778351658595,45.16,81027.69,0.0,0.9909,1e-05,1.96388]
[1778351658810,45.16,81027.69,0.0,0.9909,1e-05,1.96388]
[1778351660704,45.16,81025.73,0.0,0.99089,1e-05,1.96635]
[1778351660813,45.16,81025.73,0.0,0.99089,1e-05,1.96635]
[1778351660914,45.16,81025.11,0.0,0.99088,1e-05,1.96713]
[1778351664426,45.16,81023.93,0.0,0.99087,1e-05,1.96862]
[1778351664559,45.16,81023.93,0.0,0.99087,1e-05,1.96862]
[1778351670984,45.16,81022.47,0.0,0.99086,1e-05,1.97046]
[1778351677026,45.16,81022.61,0.0,0.99087,1e-05,1.96904]
[1778351680842,45.16,81023.26,0.0,0.99088,1e-05,1.96822]
[1778351681064,45.16,81023.26,0.0,0.99088,1e-05,1.96822]
[1778351681391,45.16,81023.26,0.0,0.99088,1e-05,1.96822]
[1778351681562,45.16,81023.26,0.0,0.99088,1e-05,1.96822]
[1778351682061,45.16,81023.35,0.0,0.99088,1e-05,1.96811]
[1778351686765,45.16,81025.46,0.0,0.99089,1e-05,1.96545]
[1778351686813,45.16,81025.46,0.0,0.99089,1e-05,1.96545]
[1778351693138,45.16,81022.47,0.0,0.99087,1e-05,1.96922]
[1778351694375,45.16,81022.4,0.0,0.99087,1e-05,1.96931]
[1778351694562,45.16,81022.4,0.0,0.99087,1e-05,1.96931]
[1778351695733,45.16,81022.47,0.0,0.99087,1e-05,1.96922]
[1778351695817,45.16,81022.47,0.0,0.99087,1e-05,1.96922]
[1778351696159,45.16,81022.18,0.0,0.99087,1e-05,1.96959]
[1778351701194,45.16,81022.72,0.0,0.99087,1e-05,1.9689]
[1778351704215,45.16,81013.33,0.0,0.99081,1e-05,1.98078]
[1778351705222,45.16,81002.97,0.0,0.99074,1e-05,1.99396]
[1778351706229,45.16,81002.7,0.0,0.99073,1e-05,1.9943]
[1778351707962,45.16,81002.7,0.0,0.99073,1e-05,1.9943]
[1778351713278,45.16,80998.68,0.0,0.99071,1e-05,1.99944]
[1778351718313,45.16,80999.0,0.0,0.99071,1e-05,1.99903]
[1778351723393,45.16,80998.1,0.0,0.9907,1e-05,2.00018]
[1778351723562,45.16,80998.1,0.0,0.9907,1e-05,2.00018]
[1778351723660,45.16,80996.25,0.0,0.99069,1e-05,2.00254]
[1778351729390,45.16,80997.06,0.0,0.9907,1e-05,2.00151]
[1778351734425,45.16,80991.89,0.0,0.99067,1e-05,2.00687]
[1778351736444,45.16,80986.77,0.0,0.99063,1e-05,2.01344]
[1778351741476,45.16,80982.14,0.0,0.9906,1e-05,2.01964]
[1778351746511,45.16,80979.91,0.0,0.99058,1e-05,2.02271]
[1778351753560,45.17,80976.69,0.0,0.99056,1e-05,2.02706]
[1778351754567,45.17,80971.8,0.0,0.99052,1e-05,2.03342]
[1778351756581,45.17,80967.61,0.0,0.99049,1e-05,2.03889]
[1778351761620,45.17,80962.19,0.0,0.99045,1e-05,2.04595]
[1778351762626,45.17,80957.96,0.0,0.99042,1e-05,2.05146]
[1778351765221,45.17,80957.98,0.0,0.99042,1e-05,2.05142]
[1778351766970,45.17,80958.47,0.0,0.99043,1e-05,2.05074]
[1778351767065,45.17,80958.47,0.0,0.99043,1e-05,2.05074]
[1778351767164,45.17,80959.39,0.0,0.99043,1e-05,2.04948]
[1778351769061,45.17,80960.04,0.0,0.99044,1e-05,2.04864]
[1778351774710,45.16,80958.63,0.0,0.99043,1e-05,2.05033]
[1778351776043,45.16,80958.63,0.0,0.99043,1e-05,2.05033]
[1778351776061,45.16,80958.63,0.0,0.99043,1e-05,2.05033]
[1778351776138,45.16,80957.56,0.0,0.99042,1e-05,2.05171]
[1778351776623,45.16,80957.56,0.0,0.99042,1e-05,2.05171]
[1778351776809,45.16,80957.56,0.0,0.99042,1e-05,2.05171]
[1778351778746,45.16,80966.33,0.0,0.99048,1e-05,2.04023]
[1778351780328,45.16,80969.0,0.0,0.9905,1e-05,2.03676]
[1778351780566,45.16,80969.0,0.0,0.9905,1e-05,2.03676]
[1778351780760,45.16,80970.1,0.0,0.99051,1e-05,2.03533]
[1778351782458,45.16,80968.26,0.0,0.9905,1e-05,2.03773]
[1778351782559,45.16,80968.26,0.0,0.9905,1e-05,2.03773]
[1778351787809,45.16,80969.51,0.0,0.99051,1e-05,2.03612]
[1778351788477,45.16,80969.51,0.0,0.99051,1e-05,2.03612]
[1778351788560,45.16,80969.51,0.0,0.99051,1e-05,2.03612]
[1778351789112,45.16,80969.51,0.0,0.99051,1e-05,2.03612]
[1778351789165,45.16,80969.02,0.0,0.9905,1e-05,2.03676]
[1778351789310,45.16,80969.02,0.0,0.9905,1e-05,2.03676]
[1778351793851,45.16,80973.8,0.0,0.99054,1e-05,2.02932]
[1778351794878,45.16,80973.8,0.0,0.99054,1e-05,2.02932]
[1778351795064,45.16,80973.8,0.0,0.99054,1e-05,2.02932]
[1778351795091,45.16,80974.84,0.0,0.99055,1e-05,2.02799]
[1778351796225,45.16,80974.84,0.0,0.99055,1e-05,2.02799]
[1778351796316,45.16,80975.92,0.0,0.99056,1e-05,2.02661]
[1778351797879,45.16,80982.23,0.0,0.9906,1e-05,2.01851]
[1778351800007,45.17,80983.17,0.0,0.99061,1e-05,2.01733]
[1778351800067,45.17,80983.17,0.0,0.99061,1e-05,2.01733]
[1778351800167,45.17,80984.3,0.0,0.99062,1e-05,2.01592]
[1778351802578,45.17,80981.48,0.0,0.9906,1e-05,2.01962]
[1778351802810,45.17,80981.48,0.0,0.9906,1e-05,2.01962]
[1778351805936,45.17,80976.16,0.0,0.99056,1e-05,2.02653]
[1778351806942,45.17,80970.58,0.0,0.99052,1e-05,2.03375]
[1778351808162,45.17,80970.58,0.0,0.99052,1e-05,2.03375]
[1778351808165,45.17,80969.56,0.0,0.99051,1e-05,2.03508]
[1778351808314,45.17,80969.56,0.0,0.99051,1e-05,2.03508]
[1778351810069,45.17,80971.34,0.0,0.99052,1e-05,2.03278]
[1778351810309,45.17,80971.96,0.0,0.99053,1e-05,2.03199]
[1778351816007,45.17,80971.51,0.0,0.99052,1e-05,2.03267]
[1778351821109,45.17,80971.2,0.0,0.99052,1e-05,2.03312]
[1778351821162,45.17,80970.61,0.0,0.99052,1e-05,2.03388]
[1778351821320,45.17,80970.61,0.0,0.99052,1e-05,2.03388]
[1778351822436,45.17,80970.1,0.0,0.99051,1e-05,2.03454]
[1778351822560,45.17,80970.1,0.0,0.99051,1e-05,2.03454]
[1778351826054,45.17,80965.93,0.0,0.99048,1e-05,2.03997]
[1778351826308,45.17,80968.01,0.0,0.9905,1e-05,2.03727]
[1778351826908,45.17,80968.01,0.0,0.9905,1e-05,2.03727]
[1778351827062,45.17,80968.01,0.0,0.9905,1e-05,2.03727]
[1778351834133,45.17,80968.65,0.0,0.9905,1e-05,2.03648]
[1778351834471,45.17,80968.65,0.0,0.9905,1e-05,2.03648]
[1778351834561,45.17,80968.65,0.0,0.9905,1e-05,2.03648]
[1778351835140,45.17,80968.33,0.0,0.9905,1e-05,2.0369]
[1778351837570,45.17,80967.71,0.0,0.9905,1e-05,2.0377]
[1778351837819,45.17,80967.71,0.0,0.9905,1e-05,2.0377]
[1778351839175,45.17,80974.67,0.0,0.99055,1e-05,2.02868]
[1778351840266,45.17,80974.67,0.0,0.99055,1e-05,2.02868]
[1778351840310,45.17,80974.67,0.0,0.99055,1e-05,2.02868]
[1778351841182,45.17,80972.14,0.0,0.99053,1e-05,2.03198]
[1778351841998,45.17,80972.14,0.0,0.99053,1e-05,2.03198]
[1778351842062,45.17,80972.14,0.0,0.99053,1e-05,2.03198]
[1778351847225,45.17,80968.01,0.0,0.9905,1e-05,2.03734]
[1778351847787,45.17,80968.01,0.0,0.9905,1e-05,2.03734]
[1778351847813,45.17,80968.01,0.0,0.9905,1e-05,2.03734]
[1778351848232,45.17,80968.18,0.0,0.9905,1e-05,2.03712]
[1778351848696,45.17,80968.18,0.0,0.9905,1e-05,2.03712]
[1778351848814,45.17,80968.18,0.0,0.9905,1e-05,2.03712]
[1778351854862,45.17,80967.85,0.0,0.9905,1e-05,2.03625]
[1778351855066,45.17,80967.85,0.0,0.9905,1e-05,2.03625]
[1778351855282,45.17,80967.81,0.0,0.9905,1e-05,2.03629]
[1778351855724,45.17,80967.81,0.0,0.9905,1e-05,2.03629]
[1778351855817,45.17,80967.81,0.0,0.9905,1e-05,2.03629]
[1778351861325,45.17,80967.11,0.0,0.9905,1e-05,2.03715]
[1778351867369,45.17,80965.88,0.0,0.99049,1e-05,2.03869]
[1778351868376,45.17,80960.14,0.0,0.99045,1e-05,2.04615]
[1778351869562,45.17,80960.14,0.0,0.99045,1e-05,2.04615]
[1778351869629,45.17,80954.77,0.0,0.99041,1e-05,2.05313]
[1778351870594,45.17,80954.77,0.0,0.99041,1e-05,2.05313]
[1778351870814,45.17,80954.77,0.0,0.99041,1e-05,2.05313]
[1778351872404,45.17,80959.1,0.0,0.99044,1e-05,2.04737]
[1778351873411,45.17,80964.05,0.0,0.99048,1e-05,2.04089]
[1778351874714,45.17,80964.05,0.0,0.99048,1e-05,2.04089]
[1778351874809,45.17,80964.05,0.0,0.99048,1e-05,2.04089]
[1778351874815,45.17,80964.17,0.0,0.99048,1e-05,2.04072]
[1778351875952,45.17,80964.17,0.0,0.99048,1e-05,2.04072]
[1778351876064,45.17,80964.17,0.0,0.99048,1e-05,2.04072]
[1778351881467,45.16,80963.39,0.0,0.99047,1e-05,2.04165]
[1778351886502,45.16,80963.05,0.0,0.99047,1e-05,2.04203]
[1778351887634,45.16,80963.05,0.0,0.99047,1e-05,2.04203]
[1778351887812,45.16,80963.05,0.0,0.99047,1e-05,2.04203]
[1778351887913,45.16,80962.4,0.0,0.99047,1e-05,2.04286]
[1778351888724,45.16,80962.4,0.0,0.99047,1e-05,2.04286]
[1778351888816,45.16,80962.4,0.0,0.99047,1e-05,2.04286]
[1778351894558,45.16,80968.3,0.0,0.99051,1e-05,2.03519]
[1778351896018,45.16,80968.3,0.0,0.99051,1e-05,2.03519]
[1778351896077,45.16,80968.3,0.0,0.99051,1e-05,2.03519]
[1778351896179,45.16,80969.71,0.0,0.99052,1e-05,2.03337]
[1778351897533,45.16,80970.17,0.0,0.99052,1e-05,2.03277]
[1778351897563,45.16,80970.17,0.0,0.99052,1e-05,2.03277]
[1778351904629,45.16,80970.59,0.0,0.99053,1e-05,2.03223]
[1778351907663,45.16,80969.68,0.0,0.99052,1e-05,2.0334]
[1778351907813,45.16,80969.68,0.0,0.99052,1e-05,2.0334]
[1778351907845,45.16,80970.2,0.0,0.99052,1e-05,2.03273]
[1778351908890,45.16,80970.2,0.0,0.99052,1e-05,2.03273]
[1778351909060,45.16,80970.2,0.0,0.99052,1e-05,2.03273]
[1778351918727,45.16,80970.32,0.0,0.99053,1e-05,2.03131]
[1778351923155,45.16,80970.29,0.0,0.99053,1e-05,2.03134]
[1778351923311,45.16,80970.29,0.0,0.99053,1e-05,2.03134]
[1778351923300,45.16,80970.32,0.0,0.99053,1e-05,2.03131]
[1778351923714,45.16,80970.32,0.0,0.99053,1e-05,2.03131]
[1778351923811,45.16,80970.32,0.0,0.99053,1e-05,2.03131]
[1778351923816,45.16,80970.0,0.0,0.99053,1e-05,2.03172]
[1778351930812,45.16,80969.15,0.0,0.99052,1e-05,2.03282]
[1778351931661,45.16,80969.15,0.0,0.99052,1e-05,2.03282]
[1778351931810,45.16,80969.15,0.0,0.99052,1e-05,2.03282]
[1778351931910,45.16,80968.59,0.0,0.99052,1e-05,2.03355]
[1778351933323,45.16,80968.59,0.0,0.99052,1e-05,2.03355]
[1778351933416,45.16,80965.41,0.0,0.99049,1e-05,2.03767]
[1778351933562,45.16,80965.41,0.0,0.99049,1e-05,2.03767]
[1778351939875,45.16,80961.42,0.0,0.99047,1e-05,2.04286]
[1778351941035,45.16,80961.42,0.0,0.99047,1e-05,2.04286]
[1778351941064,45.16,80961.42,0.0,0.99047,1e-05,2.04286]
[1778351941136,45.16,80961.42,0.0,0.99047,1e-05,2.04286]
[1778351943625,45.16,80961.3,0.0,0.99047,1e-05,2.04302]
[1778351943811,45.16,80961.3,0.0,0.99047,1e-05,2.04302]
[1778351948939,45.16,80960.67,0.0,0.99046,1e-05,2.04384]
[1778351953031,45.16,80963.23,0.0,0.99048,1e-05,2.04051]
[1778351953060,45.16,80963.23,0.0,0.99048,1e-05,2.04051]
[1778351953253,45.16,80967.77,0.0,0.99051,1e-05,2.03461]
[1778351954886,45.16,80968.31,0.0,0.99052,1e-05,2.03391]
[1778351955068,45.16,80968.31,0.0,0.99052,1e-05,2.03391]
[1778351960102,45.16,80968.92,0.0,0.99052,1e-05,2.03312]
[1778351960312,45.16,80968.92,0.0,0.99052,1e-05,2.03312]
[1778351960386,45.16,80969.18,0.0,0.99052,1e-05,2.03278]
[1778351960992,45.16,80969.18,0.0,0.99052,1e-05,2.03278]
[1778351961066,45.16,80969.18,0.0,0.99052,1e-05,2.03278]
[1778351968073,45.16,80969.21,0.0,0.99052,1e-05,2.03274]
[1778351973108,45.16,80969.59,0.0,0.99053,1e-05,2.03098]
[1778351973697,45.16,80969.59,0.0,0.99053,1e-05,2.03098]
[1778351973811,45.16,80969.59,0.0,0.99053,1e-05,2.03098]
[1778351974115,45.16,80969.26,0.0,0.99053,1e-05,2.03141]
[1778351975035,45.16,80969.26,0.0,0.99053,1e-05,2.03141]
[1778351975066,45.16,80969.26,0.0,0.99053,1e-05,2.03141]
[1778351976129,45.16,80963.87,0.0,0.99049,1e-05,2.0384]
[1778351981164,45.16,80961.98,0.0,0.99048,1e-05,2.04086]
[1778351982573,45.16,80959.9,0.0,0.99046,1e-05,2.04357]
[1778351982809,45.16,80959.9,0.0,0.99046,1e-05,2.04357]
[1778351983178,45.16,80955.51,0.0,0.99043,1e-05,2.04929]
[1778351984411,45.16,80955.51,0.0,0.99043,1e-05,2.04929]
[1778351984561,45.16,80955.08,0.0,0.99043,1e-05,2.04985]
[1778351991234,45.16,80956.51,0.0,0.99044,1e-05,2.04798]
[1778351992497,45.16,80955.82,0.0,0.99043,1e-05,2.04888]
[1778351992560,45.16,80955.82,0.0,0.99043,1e-05,2.04888]
[1778351993248,45.16,80955.29,0.0,0.99043,1e-05,2.04958]
[1778351994550,45.16,80956.27,0.0,0.99044,1e-05,2.0483]
[1778351994562,45.16,80956.27,0.0,0.99044,1e-05,2.0483]
[1778351996271,45.16,80951.7,0.0,0.9904,1e-05,2.05427]
[1778351997279,45.16,80948.47,0.0,0.99038,1e-05,2.05849]
[1778351997672,45.16,80948.47,0.0,0.99038,1e-05,2.05849]
[1778351997810,45.16,80948.47,0.0,0.99038,1e-05,2.05849]
[1778351998286,45.16,80945.55,0.0,0.99036,1e-05,2.06232]
[1778351999293,45.16,80939.82,0.0,0.99032,1e-05,2.06985]
[1778352000117,45.16,80939.82,0.0,0.99032,1e-05,2.06985]
[1778352000313,45.16,80939.82,0.0,0.99032,1e-05,2.06985]
[1778352006342,45.16,80941.98,0.0,0.99033,1e-05,2.06701]
[1778352011377,45.16,80940.81,0.0,0.99033,1e-05,2.06855]
[1778352012930,45.16,80939.43,0.0,0.99032,1e-05,2.07036]
[1778352013060,45.16,80939.43,0.0,0.99032,1e-05,2.07036]
[1778352013391,45.16,80939.72,0.0,0.99032,1e-05,2.06998]
[1778352014597,45.16,80939.83,0.0,0.99032,1e-05,2.06984]
[1778352014812,45.16,80939.83,0.0,0.99032,1e-05,2.06984]
[1778352018672,45.16,80939.79,0.0,0.99032,1e-05,2.06989]
[1778352018810,45.16,80939.79,0.0,0.99032,1e-05,2.06989]
[1778352019428,45.16,80939.79,0.0,0.99032,1e-05,2.06989]
[1778352019433,45.16,80939.24,0.0,0.99031,1e-05,2.07061]
[1778352019560,45.16,80939.24,0.0,0.99031,1e-05,2.07061]
[1778352020440,45.16,80935.83,0.0,0.99029,1e-05,2.07511]
[1778352025476,45.16,80934.28,0.0,0.99028,1e-05,2.07715]
[1778352028189,45.16,80933.82,0.0,0.99027,1e-05,2.07776]
[1778352028312,45.16,80933.82,0.0,0.99027,1e-05,2.07776]
[1778352028496,45.16,80933.75,0.0,0.99027,1e-05,2.07785]
[1778352030057,45.16,80933.75,0.0,0.99027,1e-05,2.07785]
[1778352030313,45.16,80933.75,0.0,0.99027,1e-05,2.07785]
[1778352035546,45.16,80933.3,0.0,0.99028,1e-05,2.07716]
[1778352040580,45.16,80933.94,0.0,0.99028,1e-05,2.07631]
[1778352044359,45.16,80934.54,0.0,0.99029,1e-05,2.07552]
[1778352045065,45.16,80934.5,0.0,0.99029,1e-05,2.07557]
[1778352045075,45.16,80936.31,0.0,0.9903,1e-05,2.07319]
[1778352046925,45.16,80937.78,0.0,0.99031,1e-05,2.07125]
[1778352047066,45.16,80937.78,0.0,0.99031,1e-05,2.07125]
[1778352053671,45.16,80937.15,0.0,0.9903,1e-05,2.07208]
[1778352058707,45.16,80937.07,0.0,0.9903,1e-05,2.07218]
[1778352061062,45.16,80937.07,0.0,0.9903,1e-05,2.07218]
[1778352061311,45.16,80937.07,0.0,0.9903,1e-05,2.07218]
[1778352061399,45.16,80937.0,0.0,0.9903,1e-05,2.07228]
[1778352062748,45.16,80936.46,0.0,0.9903,1e-05,2.07299]
[1778352062812,45.16,80936.46,0.0,0.9903,1e-05,2.07299]
[1778352065060,45.16,80936.54,0.0,0.9903,1e-05,2.07288]
[1778352065161,45.16,80936.76,0.0,0.9903,1e-05,2.07259]
[1778352070747,45.16,80935.24,0.0,0.99029,1e-05,2.0746]
[1778352070811,45.16,80935.24,0.0,0.99029,1e-05,2.0746]
[1778352077840,45.16,80933.75,0.0,0.99028,1e-05,2.07656]
[1778352082875,45.16,80932.72,0.0,0.99027,1e-05,2.07792]
[1778352087910,45.16,80933.48,0.0,0.99028,1e-05,2.07692]
[1778352092945,45.16,80933.82,0.0,0.99029,1e-05,2.07518]
[1778352098987,45.16,80934.18,0.0,0.99029,1e-05,2.07471]
[1778352104022,45.16,80934.3,0.0,0.99029,1e-05,2.07455]
[1778352108403,45.16,80934.38,0.0,0.99029,1e-05,2.07444]
[1778352108563,45.16,80934.38,0.0,0.99029,1e-05,2.07444]
[1778352109412,45.16,80934.16,0.0,0.99029,1e-05,2.07473]
[1778352109568,45.16,80934.16,0.0,0.99029,1e-05,2.07473]
[1778352109564,45.16,80934.21,0.0,0.99029,1e-05,2.07467]
[1778352115099,45.16,80933.56,0.0,0.99028,1e-05,2.07552]
[1778352115655,45.16,80933.56,0.0,0.99028,1e-05,2.07552]
[1778352115812,45.16,80933.56,0.0,0.99028,1e-05,2.07552]
[1778352122149,45.16,80931.22,0.0,0.99027,1e-05,2.07861]
[1778352124163,45.16,80924.22,0.0,0.99022,1e-05,2.08787]
[1778352125177,45.16,80924.22,0.0,0.99022,1e-05,2.08787]
[1778352125313,45.16,80924.22,0.0,0.99022,1e-05,2.08787]
[1778352128543,45.16,80924.47,0.0,0.99022,1e-05,2.08754]
[1778352128561,45.16,80924.47,0.0,0.99022,1e-05,2.08754]
[1778352129198,45.16,80923.55,0.0,0.99021,1e-05,2.08876]
[1778352131978,45.16,80922.92,0.0,0.99021,1e-05,2.0896]
[1778352132062,45.16,80922.92,0.0,0.99021,1e-05,2.0896]
[1778352136708,45.16,80923.21,0.0,0.99021,1e-05,2.08921]
[1778352137254,45.16,80903.26,0.0,0.99006,1e-05,2.11581]
[1778352138261,45.16,80898.89,0.0,0.99003,1e-05,2.12168]
[1778352140393,45.16,80898.82,0.0,0.99003,1e-05,2.12177]
[1778352143298,45.16,80888.28,0.0,0.98995,1e-05,2.13597]
[1778352148476,45.16,80892.59,0.0,0.98999,1e-05,2.13016]
[1778352148561,45.16,80892.59,0.0,0.98999,1e-05,2.13016]
[1778352148573,45.16,80892.77,0.0,0.98999,1e-05,2.12991]
[1778352152173,45.16,80892.75,0.0,0.98999,1e-05,2.12863]
[1778352152311,45.16,80892.75,0.0,0.98999,1e-05,2.12863]
[1778352157396,45.16,80893.05,0.0,0.98999,1e-05,2.12822]
[1778352162162,45.16,80894.43,0.0,0.99001,1e-05,2.12637]
[1778352162311,45.16,80894.43,0.0,0.99001,1e-05,2.12637]
[1778352165453,45.16,80900.13,0.0,0.99005,1e-05,2.11871]
[1778352166428,45.16,80900.13,0.0,0.99005,1e-05,2.11871]
[1778352166559,45.16,80900.13,0.0,0.99005,1e-05,2.11871]
[1778352166660,45.16,80901.09,0.0,0.99005,1e-05,2.11742]
[1778352169182,45.16,80902.85,0.0,0.99007,1e-05,2.11506]
[1778352169310,45.16,80902.85,0.0,0.99007,1e-05,2.11506]
[1778352176530,45.16,80906.67,0.0,0.9901,1e-05,2.10994]
[1778352179786,45.16,80906.94,0.0,0.9901,1e-05,2.10958]
[1778352179810,45.16,80906.94,0.0,0.9901,1e-05,2.10958]
[1778352180558,45.16,80907.45,0.0,0.9901,1e-05,2.1089]
[1778352182065,45.16,80907.47,0.0,0.9901,1e-05,2.10887]
[1778352182314,45.16,80907.47,0.0,0.9901,1e-05,2.10887]
[1778352186971,45.16,80907.82,0.0,0.9901,1e-05,2.10841]
[1778352187068,45.16,80907.82,0.0,0.9901,1e-05,2.10841]
[1778352187607,45.16,80908.59,0.0,0.99011,1e-05,2.10738]
[1778352188144,45.16,80908.59,0.0,0.99011,1e-05,2.10738]
[1778352188310,45.16,80908.59,0.0,0.99011,1e-05,2.10738]
[1778352193649,45.16,80909.71,0.0,0.99012,1e-05,2.10588]
[1778352196057,45.16,80909.52,0.0,0.99012,1e-05,2.10614]
[1778352196312,45.16,80909.52,0.0,0.99012,1e-05,2.10614]
[1778352198413,45.16,80909.78,0.0,0.99012,1e-05,2.10579]
[1778352198564,45.16,80909.78,0.0,0.99012,1e-05,2.10579]
[1778352198684,45.16,80910.28,0.0,0.99012,1e-05,2.10512]
[1778352199950,45.16,80911.52,0.0,0.99013,1e-05,2.10347]
[1778352200058,45.16,80911.52,0.0,0.99013,1e-05,2.10347]
[1778352207761,45.16,80911.8,0.0,0.99013,1e-05,2.10309]
[1778352207810,45.16,80911.8,0.0,0.99013,1e-05,2.10309]
[1778352210162,45.16,80912.03,0.0,0.99013,1e-05,2.10279]
[1778352210204,45.16,80912.03,0.0,0.99013,1e-05,2.10279]
[1778352210261,45.16,80909.91,0.0,0.99012,1e-05,2.10561]
[1778352214441,45.16,80910.31,0.0,0.99013,1e-05,2.10378]
[1778352214561,45.16,80910.31,0.0,0.99013,1e-05,2.10378]
[1778352222852,45.16,80910.5,0.0,0.99013,1e-05,2.10353]
[1778352227725,45.16,80910.61,0.0,0.99013,1e-05,2.10338]
[1778352227810,45.16,80910.61,0.0,0.99013,1e-05,2.10338]
[1778352230236,45.16,80910.51,0.0,0.99013,1e-05,2.10351]
[1778352230313,45.16,80910.51,0.0,0.99013,1e-05,2.10351]
[1778352230337,45.16,80910.51,0.0,0.99013,1e-05,2.10351]
[1778352233400,45.16,80908.92,0.0,0.99012,1e-05,2.10563]
[1778352233566,45.16,80908.92,0.0,0.99012,1e-05,2.10563]
[1778352238964,45.16,80908.81,0.0,0.99012,1e-05,2.10578]
[1778352243999,45.16,80908.88,0.0,0.99012,1e-05,2.10569]
[1778352249034,45.16,80908.77,0.0,0.99012,1e-05,2.10583]
[1778352254069,45.16,80908.84,0.0,0.99012,1e-05,2.10574]
[1778352262650,45.16,80907.69,0.0,0.99011,1e-05,2.10728]
[1778352262811,45.16,80907.42,0.0,0.99011,1e-05,2.10764]
[1778352265439,45.16,80900.62,0.0,0.99006,1e-05,2.11674]
[1778352265562,45.16,80900.62,0.0,0.99006,1e-05,2.11674]
[1778352265638,45.16,80901.46,0.0,0.99006,1e-05,2.11561]
[1778352270270,45.16,80901.26,0.0,0.99006,1e-05,2.11588]
[1778352270317,45.16,80901.26,0.0,0.99006,1e-05,2.11588]
[1778352277231,45.16,80899.14,0.0,0.99005,1e-05,2.11742]
[1778352282266,45.16,80898.07,0.0,0.99004,1e-05,2.11885]
[1778352288308,45.16,80898.8,0.0,0.99005,1e-05,2.11788]
[1778352293343,45.16,80898.74,0.0,0.99005,1e-05,2.11796]
[1778352295014,45.16,80897.66,0.0,0.99004,1e-05,2.11941]
[1778352295060,45.16,80897.66,0.0,0.99004,1e-05,2.11941]
[1778352297367,45.16,80896.24,0.0,0.99003,1e-05,2.12131]
[1778352297562,45.16,80896.24,0.0,0.99003,1e-05,2.12131]
[1778352297661,45.16,80896.57,0.0,0.99003,1e-05,2.12087]
[1778352299658,45.16,80896.77,0.0,0.99003,1e-05,2.1206]
[1778352299811,45.16,80895.26,0.0,0.99002,1e-05,2.12263]
[1778352311257,45.16,80895.13,0.0,0.99002,1e-05,2.1228]
[1778352311687,45.16,80895.13,0.0,0.99002,1e-05,2.1228]
[1778352311788,45.16,80895.13,0.0,0.99002,1e-05,2.1228]
[1778352311816,45.16,80895.13,0.0,0.99002,1e-05,2.1228]
[1778352318519,45.16,80891.93,0.0,0.99,1e-05,2.12711]
[1778352323554,45.16,80891.86,0.0,0.99,1e-05,2.12647]
[1778352328589,45.16,80887.54,0.0,0.98998,1e-05,2.13135]
[1778352338659,45.15,80884.17,0.0,0.98997,1e-05,2.13261]
[1778352343694,45.15,80884.49,0.0,0.98997,1e-05,2.13121]
[1778352348729,45.14,80883.95,0.0,0.98998,1e-05,2.13098]
[1778352353764,45.14,80881.24,0.0,0.98996,1e-05,2.13366]
[1778352358799,45.13,80881.3,0.0,0.98997,1e-05,2.13262]
[1778352360745,45.13,80881.41,0.0,0.98997,1e-05,2.13228]
[1778352360816,45.13,80881.41,0.0,0.98997,1e-05,2.13228]
[1778352360846,45.13,80881.41,0.0,0.98997,1e-05,2.13209]
[1778352365848,45.13,80879.08,0.0,0.98996,1e-05,2.13429]
[1778352365965,45.13,80879.08,0.0,0.98996,1e-05,2.13429]
[1778352366562,45.13,80879.08,0.0,0.98996,1e-05,2.13429]
[1778352370883,45.13,80873.47,0.0,0.98992,1e-05,2.1409]
[1778352372287,45.13,80873.47,0.0,0.98992,1e-05,2.1409]
[1778352372310,45.13,80873.47,0.0,0.98992,1e-05,2.1409]
[1778352372352,45.13,80873.47,0.0,0.98992,1e-05,2.1409]
[1778352372565,45.13,80873.47,0.0,0.98992,1e-05,2.1409]
[1778352372586,45.12,80872.97,0.0,0.98992,1e-05,2.14117]
[1778352373904,45.12,80867.91,0.0,0.98988,1e-05,2.14782]
[1778352377298,45.12,80866.54,0.0,0.98987,1e-05,2.14925]
[1778352377309,45.12,80866.54,0.0,0.98987,1e-05,2.14925]
[1778352377490,45.12,80866.54,0.0,0.98987,1e-05,2.14925]
[1778352377559,45.12,80866.54,0.0,0.98987,1e-05,2.14925]
[1778352377649,45.12,80865.09,0.0,0.98987,1e-05,2.15078]
[1778352379946,45.12,80858.78,0.0,0.98982,1e-05,2.15892]
[1778352383316,45.12,80862.41,0.0,0.98985,1e-05,2.15349]
[1778352383562,45.12,80862.41,0.0,0.98985,1e-05,2.15349]
[1778352383585,45.11,80858.38,0.0,0.98982,1e-05,2.15852]
[1778352384683,45.11,80858.38,0.0,0.98982,1e-05,2.15852]
[1778352384809,45.11,80858.38,0.0,0.98982,1e-05,2.15852]
[1778352391023,45.11,80869.44,0.0,0.98992,1e-05,2.14053]
[1778352392030,45.11,80874.96,0.0,0.98996,1e-05,2.13285]
[1778352393926,45.11,80875.03,0.0,0.98996,1e-05,2.13256]
[1778352394062,45.11,80875.03,0.0,0.98996,1e-05,2.13256]
[1778352394153,45.11,80875.03,0.0,0.98997,1e-05,2.13237]
[1778352395001,45.11,80875.03,0.0,0.98997,1e-05,2.13237]
[1778352395061,45.11,80875.03,0.0,0.98997,1e-05,2.13237]
[1778352401093,45.1,80875.13,0.0,0.98997,1e-05,2.1309]
[1778352408142,45.09,80875.29,0.0,0.98998,1e-05,2.12938]
[1778352412768,45.09,80875.27,0.0,0.98998,1e-05,2.12922]
[1778352412811,45.09,80875.27,0.0,0.98998,1e-05,2.12922]
[1778352412870,45.09,80875.27,0.0,0.98999,1e-05,2.12849]
[1778352413367,45.09,80875.27,0.0,0.98999,1e-05,2.12849]
[1778352413561,45.09,80875.27,0.0,0.98999,1e-05,2.12849]
[1778352419219,45.09,80875.38,0.0,0.98999,1e-05,2.12727]
[1778352426268,45.08,80875.3,0.0,0.99,1e-05,2.12614]
[1778352430174,45.08,80875.11,0.0,0.99,1e-05,2.12587]
[1778352430322,45.08,80875.11,0.0,0.99,1e-05,2.12587]
[1778352430420,45.08,80875.11,0.0,0.99,1e-05,2.1257]
[1778352431301,45.08,80875.11,0.0,0.99,1e-05,2.1257]
[1778352431312,45.08,80875.11,0.0,0.99,1e-05,2.1257]
[1778352437345,45.08,80875.29,0.0,0.99,1e-05,2.12545]
[1778352442018,45.08,80874.17,0.0,0.98999,1e-05,2.12696]
[1778352442065,45.08,80874.17,0.0,0.98999,1e-05,2.12696]
[1778352442380,45.08,80874.08,0.0,0.98999,1e-05,2.12709]
[1778352443052,45.08,80874.08,0.0,0.98999,1e-05,2.12709]
[1778352443072,45.08,80874.08,0.0,0.98999,1e-05,2.12709]
[1778352449429,45.08,80874.11,0.0,0.98999,1e-05,2.12704]
[1778352453875,45.08,80872.75,0.0,0.98999,1e-05,2.12757]
[1778352454067,45.08,80873.42,0.0,0.98999,1e-05,2.12666]
[1778352454817,45.08,80873.42,0.0,0.98999,1e-05,2.12666]
[1778352454864,45.08,80874.14,0.0,0.99,1e-05,2.12569]
[1778352455061,45.08,80874.14,0.0,0.99,1e-05,2.12569]
[1778352460510,45.08,80874.12,0.0,0.99,1e-05,2.12538]
[1778352466552,45.08,80876.37,0.0,0.99002,1e-05,2.12235]
[1778352468644,45.08,80876.37,0.0,0.99002,1e-05,2.12235]
[1778352468812,45.08,80876.37,0.0,0.99002,1e-05,2.12235]
[1778352468911,45.08,80876.37,0.0,0.99002,1e-05,2.12235]
[1778352469881,45.08,80876.37,0.0,0.99002,1e-05,2.12235]
[1778352470060,45.08,80876.37,0.0,0.99002,1e-05,2.12235]
[1778352472594,45.08,80880.94,0.0,0.99005,1e-05,2.1162]
[1778352475113,45.08,80883.97,0.0,0.99007,1e-05,2.11213]
[1778352475312,45.08,80883.97,0.0,0.99007,1e-05,2.11213]
[1778352475615,45.08,80885.61,0.0,0.99009,1e-05,2.10993]
[1778352476138,45.08,80885.61,0.0,0.99009,1e-05,2.10993]
[1778352476310,45.08,80885.61,0.0,0.99009,1e-05,2.10993]
[1778352481657,45.08,80889.05,0.0,0.99011,1e-05,2.10532]
[1778352484634,45.08,80888.78,0.0,0.99011,1e-05,2.10568]
[1778352484814,45.08,80888.78,0.0,0.99011,1e-05,2.10568]
[1778352484874,45.08,80889.03,0.0,0.99011,1e-05,2.10535]
[1778352487534,45.08,80889.13,0.0,0.99011,1e-05,2.10521]
[1778352487559,45.08,80889.13,0.0,0.99011,1e-05,2.10521]
[1778352495755,45.08,80889.47,0.0,0.99012,1e-05,2.10476]
[1778352498436,45.08,80889.47,0.0,0.99012,1e-05,2.10476]
[1778352498564,45.08,80889.47,0.0,0.99012,1e-05,2.10476]
[1778352498778,45.08,80889.24,0.0,0.99011,1e-05,2.10507]
[1778352499253,45.08,80889.24,0.0,0.99011,1e-05,2.10507]
[1778352499313,45.08,80889.24,0.0,0.99011,1e-05,2.10507]
[1778352508848,45.08,80889.4,0.0,0.99011,1e-05,2.10485]
[1778352514778,45.08,80889.43,0.0,0.99012,1e-05,2.10351]
[1778352514809,45.08,80889.43,0.0,0.99012,1e-05,2.10351]
[1778352514890,45.08,80889.75,0.0,0.99012,1e-05,2.10308]
[1778352515920,45.08,80889.75,0.0,0.99012,1e-05,2.10308]
[1778352516064,45.08,80890.64,0.0,0.99013,1e-05,2.10189]
[1778352521939,45.08,80890.19,0.0,0.99013,1e-05,2.10249]
[1778352522641,45.08,80890.19,0.0,0.99013,1e-05,2.10249]
[1778352522813,45.08,80890.19,0.0,0.99013,1e-05,2.10249]
[1778352522946,45.08,80891.18,0.0,0.99013,1e-05,2.10117]
[1778352523797,45.08,80891.18,0.0,0.99013,1e-05,2.10117]
[1778352523810,45.08,80891.18,0.0,0.99013,1e-05,2.10117]
[1778352528988,45.08,80890.84,0.0,0.99013,1e-05,2.10162]
[1778352534025,45.08,80884.58,0.0,0.99009,1e-05,2.10988]
[1778352535032,45.08,80875.18,0.0,0.99002,1e-05,2.12239]
[1778352535320,45.08,80875.18,0.0,0.99002,1e-05,2.12239]
[1778352535564,45.08,80875.18,0.0,0.99002,1e-05,2.12239]
[1778352536039,45.08,80872.97,0.0,0.99,1e-05,2.12521]
[1778352536684,45.08,80872.97,0.0,0.99,1e-05,2.12521]
[1778352536813,45.08,80872.97,0.0,0.99,1e-05,2.12521]
[1778352542081,45.07,80871.83,0.0,0.99,1e-05,2.12578]
[1778352544102,45.07,80871.84,0.0,0.99,1e-05,2.1256]
[1778352544311,45.07,80871.84,0.0,0.99,1e-05,2.1256]
[1778352554165,45.06,80875.45,0.0,0.99004,1e-05,2.11895]
[1778352555174,45.06,80879.98,0.0,0.99007,1e-05,2.11271]
[1778352556763,45.06,80879.98,0.0,0.99007,1e-05,2.11271]
[1778352556811,45.06,80879.98,0.0,0.99007,1e-05,2.11271]
[1778352556911,45.06,80883.51,0.0,0.9901,1e-05,2.1077]
[1778352558176,45.06,80884.85,0.0,0.99011,1e-05,2.10591]
[1778352558311,45.06,80884.85,0.0,0.99011,1e-05,2.10591]
[1778352560559,45.06,80884.83,0.0,0.99011,1e-05,2.10568]
[1778352560660,45.06,80884.86,0.0,0.99011,1e-05,2.10539]
[1778352563416,45.06,80885.67,0.0,0.99012,1e-05,2.10418]
[1778352563565,45.06,80885.67,0.0,0.99012,1e-05,2.10418]
[1778352563653,45.06,80885.6,0.0,0.99012,1e-05,2.10402]
[1778352567107,45.06,80886.15,0.0,0.99012,1e-05,2.10303]
[1778352567314,45.06,80886.15,0.0,0.99012,1e-05,2.10303]
[1778352576322,45.05,80889.03,0.0,0.99015,1e-05,2.09693]
[1778352578507,45.05,80889.9,0.0,0.99016,1e-05,2.09566]
[1778352578561,45.05,80889.9,0.0,0.99016,1e-05,2.09566]
[1778352578608,45.05,80890.26,0.0,0.99017,1e-05,2.09496]
[1778352579877,45.05,80890.26,0.0,0.99017,1e-05,2.09496]
[1778352580062,45.05,80890.26,0.0,0.99017,1e-05,2.09496]
[1778352585385,45.05,80894.15,0.0,0.9902,1e-05,2.08924]
[1778352586456,45.05,80894.15,0.0,0.9902,1e-05,2.08924]
[1778352586561,45.05,80894.15,0.0,0.9902,1e-05,2.08924]
[1778352586662,45.05,80895.26,0.0,0.99021,1e-05,2.08777]
[1778352587527,45.05,80895.26,0.0,0.99021,1e-05,2.08777]
[1778352587561,45.05,80895.26,0.0,0.99021,1e-05,2.08777]
[1778352596462,45.05,80893.83,0.0,0.99019,1e-05,2.08967]
[1778352599187,45.05,80894.25,0.0,0.9902,1e-05,2.08911]
[1778352599310,45.05,80894.25,0.0,0.9902,1e-05,2.08911]
[1778352599483,45.05,80894.33,0.0,0.9902,1e-05,2.08901]
[1778352600470,45.05,80894.33,0.0,0.9902,1e-05,2.08901]
[1778352600567,45.05,80894.33,0.0,0.9902,1e-05,2.08901]
[1778352608546,45.05,80894.45,0.0,0.9902,1e-05,2.08885]
[1778352614588,45.05,80895.64,0.0,0.99021,1e-05,2.08726]
[1778352617753,45.05,80896.3,0.0,0.99021,1e-05,2.08638]
[1778352617811,45.05,80896.3,0.0,0.99021,1e-05,2.08638]
[1778352617854,45.05,80896.42,0.0,0.99021,1e-05,2.08622]
[1778352618763,45.05,80896.42,0.0,0.99021,1e-05,2.08622]
[1778352618809,45.05,80896.42,0.0,0.99021,1e-05,2.08622]
[1778352624660,45.05,80894.94,0.0,0.9902,1e-05,2.08819]
[1778352627841,45.05,80893.68,0.0,0.99019,1e-05,2.08987]
[1778352628060,45.05,80893.68,0.0,0.99019,1e-05,2.08987]
[1778352627942,45.05,80892.73,0.0,0.99019,1e-05,2.09114]
[1778352628690,45.05,80891.72,0.0,0.99018,1e-05,2.09248]
[1778352629662,45.05,80891.72,0.0,0.99018,1e-05,2.09248]
[1778352629809,45.05,80891.72,0.0,0.99018,1e-05,2.09248]
[1778352636745,45.05,80892.65,0.0,0.99019,1e-05,2.08994]
[1778352640912,45.05,80891.43,0.0,0.99018,1e-05,2.09157]
[1778352641076,45.05,80891.43,0.0,0.99018,1e-05,2.09157]
[1778352641111,45.05,80891.43,0.0,0.99018,1e-05,2.09157]
[1778352642640,45.05,80891.43,0.0,0.99018,1e-05,2.09157]
[1778352642813,45.05,80891.43,0.0,0.99018,1e-05,2.09157]
[1778352649836,45.05,80891.49,0.0,0.99018,1e-05,2.09149]
[1778352655878,45.05,80891.84,0.0,0.99019,1e-05,2.09102]
[1778352656825,45.05,80891.84,0.0,0.99019,1e-05,2.09102]
[1778352657062,45.05,80891.84,0.0,0.99019,1e-05,2.09102]
[1778352657162,45.05,80891.84,0.0,0.99019,1e-05,2.09102]
[1778352658360,45.05,80891.76,0.0,0.99019,1e-05,2.09113]
[1778352658563,45.05,80891.76,0.0,0.99019,1e-05,2.09113]
[1778352664160,45.05,80894.51,0.0,0.99021,1e-05,2.08747]
[1778352664162,45.05,80894.99,0.0,0.99021,1e-05,2.08683]
[1778352664309,45.05,80894.99,0.0,0.99021,1e-05,2.08683]
[1778352664941,45.05,80896.01,0.0,0.99022,1e-05,2.08547]
[1778352665714,45.05,80896.01,0.0,0.99022,1e-05,2.08547]
[1778352665814,45.05,80896.01,0.0,0.99022,1e-05,2.08547]
[1778352670984,45.05,80896.65,0.0,0.99022,1e-05,2.08462]
[1778352676019,45.05,80896.94,0.0,0.99022,1e-05,2.08424]
[1778352677199,45.05,80896.98,0.0,0.99022,1e-05,2.08419]
[1778352677313,45.05,80896.98,0.0,0.99022,1e-05,2.08419]
[1778352678627,45.05,80896.98,0.0,0.99022,1e-05,2.08419]
[1778352678811,45.05,80896.98,0.0,0.99022,1e-05,2.08419]
[1778352679040,45.05,80896.87,0.0,0.99022,1e-05,2.08433]
[1778352686191,45.05,80895.47,0.0,0.99021,1e-05,2.08619]
[1778352692041,45.05,80895.78,0.0,0.99021,1e-05,2.08578]
[1778352692062,45.05,80895.78,0.0,0.99021,1e-05,2.08578]
[1778352699180,45.05,80895.78,0.0,0.99022,1e-05,2.08449]
[1778352704367,45.05,80895.82,0.0,0.99022,1e-05,2.08443]
[1778352704561,45.05,80895.82,0.0,0.99022,1e-05,2.08443]
[1778352705063,45.05,80895.82,0.0,0.99022,1e-05,2.08443]
[1778352705112,45.05,80895.82,0.0,0.99022,1e-05,2.08443]
[1778352705310,45.05,80895.82,0.0,0.99022,1e-05,2.08443]
[1778352715293,45.05,80895.77,0.0,0.99022,1e-05,2.0845]
[1778352722432,45.05,80896.19,0.0,0.99022,1e-05,2.08394]
[1778352722557,45.05,80896.19,0.0,0.99022,1e-05,2.08394]
[1778352722659,45.05,80896.19,0.0,0.99022,1e-05,2.08394]
[1778352723786,45.05,80896.19,0.0,0.99022,1e-05,2.08394]
[1778352723811,45.05,80896.19,0.0,0.99022,1e-05,2.08394]
[1778352730398,45.05,80896.06,0.0,0.99022,1e-05,2.08411]
[1778352736441,45.05,80896.15,0.0,0.99022,1e-05,2.08399]
[1778352742715,45.05,80896.15,0.0,0.99022,1e-05,2.08399]
[1778352742809,45.05,80896.15,0.0,0.99022,1e-05,2.08399]
[1778352742816,45.05,80896.11,0.0,0.99022,1e-05,2.08405]
[1778352743876,45.05,80896.11,0.0,0.99022,1e-05,2.08405]
[1778352744065,45.05,80896.11,0.0,0.99022,1e-05,2.08405]
[1778352753561,45.05,80896.16,0.0,0.99023,1e-05,2.08269]
[1778352759603,45.05,80896.19,0.0,0.99023,1e-05,2.08265]
[1778352769939,45.05,80896.19,0.0,0.99023,1e-05,2.08265]
[1778352770060,45.05,80896.19,0.0,0.99023,1e-05,2.08265]
[1778352770160,45.05,80896.19,0.0,0.99023,1e-05,2.08265]
[1778352772173,45.05,80896.19,0.0,0.99023,1e-05,2.08265]
[1778352772318,45.05,80896.19,0.0,0.99023,1e-05,2.08265]
[1778352779743,45.05,80896.11,0.0,0.99023,1e-05,2.08275]
[1778352785680,45.05,80896.33,0.0,0.99023,1e-05,2.08246]
[1778352786559,45.05,80896.34,0.0,0.99023,1e-05,2.08245]
[1778352786792,45.05,80896.68,0.0,0.99023,1e-05,2.08199]
[1778352787906,45.05,80896.68,0.0,0.99023,1e-05,2.08199]
[1778352788062,45.05,80896.68,0.0,0.99023,1e-05,2.08199]
[1778352789813,45.05,80904.75,0.0,0.99029,1e-05,2.0713]
[1778352790820,45.05,80907.66,0.0,0.99031,1e-05,2.06746]
[1778352791581,45.05,80907.66,0.0,0.99031,1e-05,2.06746]
[1778352791813,45.05,80907.66,0.0,0.99031,1e-05,2.06746]
[1778352792834,45.05,80911.02,0.0,0.99034,1e-05,2.06303]
[1778352794848,45.05,80913.66,0.0,0.99036,1e-05,2.05955]
[1778352799883,45.05,80911.26,0.0,0.99034,1e-05,2.06271]
[1778352800565,45.05,80911.26,0.0,0.99034,1e-05,2.06271]
[1778352801012,45.05,80911.05,0.0,0.99034,1e-05,2.06299]
[1778352803401,45.05,80910.79,0.0,0.99034,1e-05,2.06333]
[1778352803564,45.05,80910.79,0.0,0.99034,1e-05,2.06333]
[1778352804564,45.05,80909.67,0.0,0.99033,1e-05,2.06481]
[1778352804918,45.05,80910.68,0.0,0.99033,1e-05,2.06348]
[1778352809953,45.05,80911.2,0.0,0.99034,1e-05,2.06279]
[1778352811853,45.05,80911.2,0.0,0.99034,1e-05,2.06279]
[1778352812059,45.05,80911.2,0.0,0.99034,1e-05,2.06279]
[1778352812062,45.05,80910.59,0.0,0.99034,1e-05,2.06231]
[1778352814398,45.05,80909.79,0.0,0.99033,1e-05,2.06336]
[1778352814576,45.05,80909.79,0.0,0.99033,1e-05,2.06336]
[1778352822043,45.05,80910.44,0.0,0.99034,1e-05,2.06251]
[1778352827078,45.05,80910.48,0.0,0.99034,1e-05,2.06245]
[1778352829580,45.05,80910.49,0.0,0.99034,1e-05,2.06244]
[1778352829813,45.05,80910.49,0.0,0.99034,1e-05,2.06244]
[1778352835135,45.05,80910.31,0.0,0.99034,1e-05,2.06268]
[1778352837149,45.05,80906.6,0.0,0.99031,1e-05,2.06757]
[1778352838408,45.05,80905.39,0.0,0.9903,1e-05,2.06917]
[1778352838564,45.05,80905.39,0.0,0.9903,1e-05,2.06917]
[1778352839163,45.05,80905.27,0.0,0.9903,1e-05,2.06933]
[1778352850241,45.05,80905.2,0.0,0.9903,1e-05,2.06942]
[1778352857290,45.05,80904.63,0.0,0.9903,1e-05,2.07017]
[1778352863333,45.05,80904.62,0.0,0.9903,1e-05,2.07019]
[1778352864678,45.05,80904.61,0.0,0.9903,1e-05,2.0702]
[1778352864813,45.05,80904.61,0.0,0.9903,1e-05,2.0702]
[1778352866001,45.05,80904.61,0.0,0.9903,1e-05,2.0702]
[1778352866061,45.05,80904.61,0.0,0.9903,1e-05,2.0702]
[1778352869376,45.05,80904.57,0.0,0.9903,1e-05,2.07025]
[1778352877432,45.05,80904.54,0.0,0.9903,1e-05,2.069]
[1778352882468,45.05,80903.32,0.0,0.99029,1e-05,2.07061]
[1778352883470,45.05,80903.32,0.0,0.99029,1e-05,2.07061]
[1778352883563,45.05,80903.32,0.0,0.99029,1e-05,2.07061]
[1778352890523,45.05,80900.89,0.0,0.99028,1e-05,2.07383]
[1778352896565,45.05,80901.1,0.0,0.99028,1e-05,2.07355]
[1778352898467,45.05,80900.93,0.0,0.99028,1e-05,2.07378]
[1778352898563,45.05,80900.93,0.0,0.99028,1e-05,2.07378]
[1778352899954,45.05,80900.93,0.0,0.99028,1e-05,2.07378]
[1778352900064,45.05,80900.93,0.0,0.99028,1e-05,2.07378]
[1778352900162,45.05,80901.07,0.0,0.99028,1e-05,2.07359]
[1778352905628,45.05,80901.31,0.0,0.99028,1e-05,2.07327]
[1778352910663,45.05,80901.14,0.0,0.99028,1e-05,2.0735]
[1778352912371,45.05,80901.14,0.0,0.99028,1e-05,2.0735]
[1778352912562,45.05,80901.14,0.0,0.99028,1e-05,2.0735]
[1778352919726,45.05,80901.37,0.0,0.99028,1e-05,2.07319]
[1778352924900,45.05,80900.4,0.0,0.99027,1e-05,2.07448]
[1778352925060,45.05,80900.4,0.0,0.99027,1e-05,2.07448]
[1778352926695,45.05,80899.59,0.0,0.99027,1e-05,2.07555]
[1778352926812,45.05,80899.59,0.0,0.99027,1e-05,2.07555]
[1778352926867,45.05,80899.59,0.0,0.99027,1e-05,2.07555]
[1778352932817,45.05,80899.32,0.0,0.99027,1e-05,2.07462]
[1778352939866,45.05,80899.17,0.0,0.99027,1e-05,2.07481]
[1778352940572,45.05,80899.17,0.0,0.99027,1e-05,2.07481]
[1778352940812,45.05,80899.17,0.0,0.99027,1e-05,2.07481]
[1778352945908,45.05,80897.64,0.0,0.99026,1e-05,2.07684]
[1778352948438,45.05,80895.58,0.0,0.99024,1e-05,2.07957]
[1778352947934,45.05,80888.56,0.0,0.99019,1e-05,2.0889]
[1778352948561,45.05,80888.56,0.0,0.99019,1e-05,2.0889]
[1778352948931,45.05,80885.79,0.0,0.99017,1e-05,2.09259]
[1778352950202,45.05,80885.79,0.0,0.99017,1e-05,2.09259]
[1778352950313,45.05,80885.79,0.0,0.99017,1e-05,2.09259]
[1778352950409,45.05,80885.99,0.0,0.99017,1e-05,2.09233]
[1778352955051,45.05,80889.77,0.0,0.9902,1e-05,2.08729]
[1778352955063,45.05,80889.77,0.0,0.9902,1e-05,2.08729]
[1778352961421,45.05,80891.2,0.0,0.99021,1e-05,2.08539]
[1778352961561,45.05,80890.39,0.0,0.9902,1e-05,2.08647]
[1778352963651,45.05,80889.56,0.0,0.9902,1e-05,2.08757]
[1778352963811,45.05,80889.56,0.0,0.9902,1e-05,2.08757]
[1778352964045,45.05,80889.26,0.0,0.9902,1e-05,2.08797]
[1778352969073,45.05,80887.43,0.0,0.99018,1e-05,2.09041]
[1778352975115,45.05,80887.94,0.0,0.99019,1e-05,2.08973]
[1778352975517,45.05,80887.94,0.0,0.99019,1e-05,2.08973]
[1778352975559,45.05,80887.94,0.0,0.99019,1e-05,2.08973]
[1778352981158,45.05,80887.32,0.0,0.99018,1e-05,2.09056]
[1778352994249,45.05,80886.95,0.0,0.99019,1e-05,2.08975]
[1778352999284,45.05,80888.54,0.0,0.9902,1e-05,2.08763]
[1778353004322,45.05,80889.11,0.0,0.9902,1e-05,2.08687]
[1778353004777,45.05,80889.11,0.0,0.9902,1e-05,2.08687]
[1778353004811,45.05,80889.11,0.0,0.9902,1e-05,2.08687]
[1778353006689,45.05,80889.09,0.0,0.9902,1e-05,2.0869]
[1778353006814,45.05,80889.09,0.0,0.9902,1e-05,2.0869]
[1778353007343,45.05,80889.17,0.0,0.9902,1e-05,2.08679]
[1778353012378,45.05,80888.93,0.0,0.9902,1e-05,2.08711]
[1778353018459,45.05,80888.69,0.0,0.9902,1e-05,2.08743]
[1778353018560,45.05,80888.69,0.0,0.9902,1e-05,2.08743]
[1778353027483,45.05,80888.41,0.0,0.9902,1e-05,2.08781]
[1778353032161,45.05,80888.97,0.0,0.9902,1e-05,2.08706]
[1778353032313,45.05,80888.97,0.0,0.9902,1e-05,2.08706]
[1778353034163,45.05,80889.27,0.0,0.9902,1e-05,2.08666]
[1778353034314,45.05,80889.27,0.0,0.9902,1e-05,2.08666]
[1778353034535,45.05,80889.17,0.0,0.9902,1e-05,2.08679]
[1778353040217,45.05,80889.12,0.0,0.9902,1e-05,2.08686]
[1778353040312,45.05,80889.12,0.0,0.9902,1e-05,2.08686]
[1778353045612,45.05,80888.77,0.0,0.9902,1e-05,2.08733]
[1778353050647,45.05,80888.89,0.0,0.9902,1e-05,2.08717]
[1778353058703,45.05,80889.27,0.0,0.99021,1e-05,2.08536]
[1778353060306,45.05,80889.27,0.0,0.99021,1e-05,2.08536]
[1778353060560,45.05,80889.27,0.0,0.99021,1e-05,2.08536]
[1778353061700,45.05,80889.19,0.0,0.99021,1e-05,2.08547]
[1778353061814,45.05,80889.19,0.0,0.99021,1e-05,2.08547]
[1778353061891,45.05,80889.23,0.0,0.99021,1e-05,2.08542]
[1778353067766,45.05,80888.92,0.0,0.99021,1e-05,2.08583]
[1778353075109,45.05,80888.47,0.0,0.9902,1e-05,2.08643]
[1778353075312,45.05,80888.47,0.0,0.9902,1e-05,2.08643]
[1778353086899,45.05,80887.21,0.0,0.99019,1e-05,2.08811]
[1778353092941,45.05,80887.69,0.0,0.9902,1e-05,2.08747]
[1778353095794,45.05,80887.72,0.0,0.9902,1e-05,2.08743]
[1778353098743,45.05,80887.98,0.0,0.9902,1e-05,2.08708]
[1778353098813,45.05,80887.98,0.0,0.9902,1e-05,2.08708]
[1778353098983,45.05,80887.86,0.0,0.9902,1e-05,2.08724]
[1778353108754,45.05,80887.93,0.0,0.9902,1e-05,2.08715]
[1778353115096,45.05,80888.01,0.0,0.99021,1e-05,2.08574]
[1778353123152,45.05,80887.58,0.0,0.9902,1e-05,2.08632]
[1778353128187,45.05,80887.93,0.0,0.9902,1e-05,2.08585]
[1778353142286,45.05,80888.08,0.0,0.99021,1e-05,2.08565]
[1778353151349,45.05,80888.15,0.0,0.99021,1e-05,2.08556]
[1778353155377,45.05,80895.7,0.0,0.99026,1e-05,2.07553]
[1778353157391,45.05,80899.71,0.0,0.99029,1e-05,2.07023]
[1778353162426,45.05,80900.63,0.0,0.9903,1e-05,2.06901]
[1778353175518,45.05,80900.4,0.0,0.9903,1e-05,2.06802]
[1778353180553,45.05,80899.49,0.0,0.99029,1e-05,2.06923]
[1778353185588,45.05,80899.31,0.0,0.99029,1e-05,2.06946]
[1778353191630,45.05,80898.12,0.0,0.99028,1e-05,2.07104]
[1778353198681,45.05,80898.09,0.0,0.99028,1e-05,2.07108]
[1778353201700,45.05,80902.52,0.0,0.99032,1e-05,2.06523]
[1778353206735,45.05,80903.4,0.0,0.99032,1e-05,2.06406]
[1778353216805,45.05,80903.44,0.0,0.99032,1e-05,2.06401]
[1778353223854,45.05,80904.79,0.0,0.99033,1e-05,2.06223]
[1778353225871,45.05,80909.57,0.0,0.99037,1e-05,2.05594]
[1778353230906,45.05,80912.27,0.0,0.99039,1e-05,2.05239]
[1778353234935,45.05,80917.77,0.0,0.99043,1e-05,2.0439]
[1778353239969,45.05,80917.2,0.0,0.99043,1e-05,2.04465]
[1778353245012,45.05,80917.98,0.0,0.99043,1e-05,2.04363]
[1778353250039,45.05,80917.98,0.0,0.99043,1e-05,2.04363]
[1778353260109,45.05,80917.68,0.0,0.99043,1e-05,2.04402]
[1778353262123,45.05,80913.34,0.0,0.9904,1e-05,2.04971]
[1778353263130,45.05,80907.2,0.0,0.99036,1e-05,2.05777]
[1778353265144,45.05,80905.77,0.0,0.99035,1e-05,2.05965]
[1778353270179,45.05,80905.14,0.0,0.99034,1e-05,2.06048]
[1778353277229,45.05,80906.59,0.0,0.99035,1e-05,2.05857]
[1778353283270,45.05,80906.52,0.0,0.99035,1e-05,2.05867]
[1778353288305,45.05,80906.27,0.0,0.99035,1e-05,2.059]
[1778353299384,45.05,80905.12,0.0,0.99035,1e-05,2.05922]
[1778353304419,45.05,80905.55,0.0,0.99035,1e-05,2.05866]
[1778353310460,45.05,80905.59,0.0,0.99035,1e-05,2.0586]
[1778353315495,45.05,80906.0,0.0,0.99035,1e-05,2.05806]
[1778353320535,45.05,80904.9,0.0,0.99034,1e-05,2.05951]
[1778353326577,45.05,80904.88,0.0,0.99034,1e-05,2.05954]
[1778353331612,45.05,80905.15,0.0,0.99035,1e-05,2.05918]
[1778353336649,45.05,80905.3,0.0,0.99035,1e-05,2.05899]
[1778353342691,45.05,80907.83,0.0,0.99037,1e-05,2.05566]
[1778353351754,45.05,80907.96,0.0,0.99037,1e-05,2.0542]
[1778353356789,45.05,80907.96,0.0,0.99037,1e-05,2.0542]
[1778353363838,45.05,80907.99,0.0,0.99037,1e-05,2.05416]
[1778353372901,45.05,80908.03,0.0,0.99037,1e-05,2.05411]
[1778353377936,45.05,80908.71,0.0,0.99038,1e-05,2.05322]
[1778353382971,45.05,80910.53,0.0,0.99039,1e-05,2.05083]
[1778353388008,45.05,80912.79,0.0,0.99041,1e-05,2.04786]
[1778353393041,45.05,80912.84,0.0,0.99041,1e-05,2.0478]
[1778353398076,45.05,80910.83,0.0,0.99039,1e-05,2.05043]
[1778353401101,45.05,80905.86,0.0,0.99036,1e-05,2.05696]
[1778353402107,45.05,80897.93,0.0,0.9903,1e-05,2.06742]
[1778353404121,45.05,80894.82,0.0,0.99028,1e-05,2.07153]
[1778353406135,45.05,80885.38,0.0,0.99021,1e-05,2.08405]
[1778353407142,45.05,80879.3,0.0,0.99016,1e-05,2.09215]
[1778353413184,45.05,80878.09,0.0,0.99016,1e-05,2.09247]
[1778353426710,45.05,80878.48,0.0,0.99016,1e-05,2.09195]
[1778353428567,45.05,80877.67,0.0,0.99016,1e-05,2.09303]
[1778353436349,45.05,80878.39,0.0,0.99016,1e-05,2.09207]
[1778353441384,45.05,80878.94,0.0,0.99017,1e-05,2.09133]
[1778353442557,45.05,80878.94,0.0,0.99017,1e-05,2.09133]
[1778353442813,45.05,80878.94,0.0,0.99017,1e-05,2.09133]
[1778353442913,45.05,80878.94,0.0,0.99017,1e-05,2.09133]
[1778353443049,45.05,80878.94,0.0,0.99017,1e-05,2.09133]
[1778353443064,45.05,80878.94,0.0,0.99017,1e-05,2.09133]
[1778353449440,45.05,80878.02,0.0,0.99016,1e-05,2.09256]
[1778353452081,45.05,80878.24,0.0,0.99016,1e-05,2.09227]
[1778353452313,45.05,80878.24,0.0,0.99016,1e-05,2.09227]
[1778353452670,45.05,80878.24,0.0,0.99016,1e-05,2.09227]
[1778353452822,45.05,80878.24,0.0,0.99016,1e-05,2.09227]
[1778353452911,45.05,80878.49,0.0,0.99016,1e-05,2.09193]
[1778353458504,45.05,80877.76,0.0,0.99016,1e-05,2.09291]
[1778353465553,45.05,80877.83,0.0,0.99016,1e-05,2.09281]
[1778353476856,45.05,80877.79,0.0,0.99016,1e-05,2.09287]
[1778353476897,45.05,80877.79,0.0,0.99017,1e-05,2.09156]
[1778353477063,45.05,80877.79,0.0,0.99017,1e-05,2.09156]
[1778353477264,45.05,80877.79,0.0,0.99017,1e-05,2.09156]
[1778353477316,45.05,80877.79,0.0,0.99017,1e-05,2.09156]
[1778353485693,45.05,80875.68,0.0,0.99015,1e-05,2.09438]
[1778353488325,45.05,80874.55,0.0,0.99014,1e-05,2.09589]
[1778353488560,45.05,80874.55,0.0,0.99014,1e-05,2.09589]
[1778353488714,45.05,80873.56,0.0,0.99013,1e-05,2.09721]
[1778353489083,45.05,80873.56,0.0,0.99013,1e-05,2.09721]
[1778353489310,45.05,80873.56,0.0,0.99013,1e-05,2.09721]
[1778353494756,45.05,80873.29,0.0,0.99013,1e-05,2.09758]
[1778353500798,45.05,80873.64,0.0,0.99014,1e-05,2.09711]
[1778353502502,45.05,80874.38,0.0,0.99014,1e-05,2.09612]
[1778353502566,45.05,80874.38,0.0,0.99014,1e-05,2.09612]
[1778353502812,45.05,80874.68,0.0,0.99014,1e-05,2.09572]
[1778353503491,45.05,80874.68,0.0,0.99014,1e-05,2.09572]
[1778353503563,45.05,80874.68,0.0,0.99014,1e-05,2.09572]
[1778353505833,45.05,80870.56,0.0,0.99011,1e-05,2.10123]
[1778353509326,45.05,80869.41,0.0,0.9901,1e-05,2.10277]
[1778353509564,45.05,80869.41,0.0,0.9901,1e-05,2.10277]
[1778353509811,45.05,80869.41,0.0,0.9901,1e-05,2.10277]
[1778353509861,45.05,80869.86,0.0,0.99011,1e-05,2.10217]
[1778353515903,45.05,80871.52,0.0,0.99012,1e-05,2.09994]
[1778353518903,45.05,80871.16,0.0,0.99012,1e-05,2.10043]
[1778353518924,45.05,80870.95,0.0,0.99012,1e-05,2.10071]
[1778353519063,45.05,80870.95,0.0,0.99012,1e-05,2.10071]
[1778353519395,45.05,80870.95,0.0,0.99012,1e-05,2.10071]
[1778353519561,45.05,80870.95,0.0,0.99012,1e-05,2.10071]
[1778353522957,45.05,80878.95,0.0,0.99017,1e-05,2.09002]
[1778353524969,45.05,80885.4,0.0,0.99022,1e-05,2.08143]
[1778353526983,45.05,80891.02,0.0,0.99026,1e-05,2.07398]
[1778353527990,45.05,80896.14,0.0,0.9903,1e-05,2.0672]
[1778353529611,45.05,80897.98,0.0,0.99031,1e-05,2.06477]
[1778353529817,45.05,80897.98,0.0,0.99031,1e-05,2.06477]
[1778353530007,45.05,80897.84,0.0,0.99031,1e-05,2.06496]
[1778353530634,45.05,80897.84,0.0,0.99031,1e-05,2.06496]
[1778353530811,45.05,80897.84,0.0,0.99031,1e-05,2.06496]
[1778353535382,45.05,80898.73,0.0,0.99032,1e-05,2.06249]
[1778353535562,45.05,80898.73,0.0,0.99032,1e-05,2.06249]
[1778353536047,45.05,80899.34,0.0,0.99033,1e-05,2.06169]
[1778353536124,45.05,80899.34,0.0,0.99033,1e-05,2.06169]
[1778353536312,45.05,80899.34,0.0,0.99033,1e-05,2.06169]
[1778353542089,45.05,80898.92,0.0,0.99033,1e-05,2.06224]
[1778353545529,45.05,80899.48,0.0,0.99033,1e-05,2.0615]
[1778353545561,45.05,80899.48,0.0,0.99033,1e-05,2.0615]
[1778353545604,45.05,80898.35,0.0,0.99032,1e-05,2.06299]
[1778353546917,45.05,80898.35,0.0,0.99032,1e-05,2.06299]
[1778353547065,45.05,80898.35,0.0,0.99032,1e-05,2.06299]
[1778353552159,45.05,80895.56,0.0,0.9903,1e-05,2.06668]
[1778353553937,45.05,80895.56,0.0,0.9903,1e-05,2.06668]
[1778353554066,45.05,80895.56,0.0,0.9903,1e-05,2.06668]
[1778353554034,45.05,80894.33,0.0,0.99029,1e-05,2.0683]
[1778353554632,45.05,80894.33,0.0,0.99029,1e-05,2.0683]
[1778353554811,45.05,80894.33,0.0,0.99029,1e-05,2.0683]
[1778353560215,45.05,80894.4,0.0,0.99029,1e-05,2.06821]
[1778353565250,45.05,80894.34,0.0,0.99029,1e-05,2.06829]
[1778353570285,45.05,80893.84,0.0,0.99029,1e-05,2.06895]
[1778353573306,45.05,80877.92,0.0,0.99017,1e-05,2.09009]
[1778353574313,45.05,80872.01,0.0,0.99013,1e-05,2.09798]
[1778353576030,45.05,80872.01,0.0,0.99013,1e-05,2.09798]
[1778353576065,45.05,80872.01,0.0,0.99013,1e-05,2.09798]
[1778353576058,45.05,80871.6,0.0,0.99013,1e-05,2.09853]
[1778353577229,45.05,80871.51,0.0,0.99013,1e-05,2.09865]
[1778353577311,45.05,80871.51,0.0,0.99013,1e-05,2.09865]
[1778353584383,45.05,80872.12,0.0,0.99013,1e-05,2.09784]
[1778353589418,45.05,80871.92,0.0,0.99013,1e-05,2.0981]
[1778353594453,45.05,80872.26,0.0,0.99014,1e-05,2.09635]
[1778353603516,45.05,80872.06,0.0,0.99014,1e-05,2.09661]
[1778353604514,45.05,80872.06,0.0,0.99014,1e-05,2.09661]
[1778353604563,45.05,80872.06,0.0,0.99014,1e-05,2.09661]
[1778353604663,45.05,80872.06,0.0,0.99014,1e-05,2.09661]
[1778353605958,45.05,80872.06,0.0,0.99014,1e-05,2.09661]
[1778353606060,45.05,80872.06,0.0,0.99014,1e-05,2.09661]
[1778353611572,45.05,80871.04,0.0,0.99013,1e-05,2.09798]
[1778353612985,45.05,80871.04,0.0,0.99013,1e-05,2.09798]
[1778353613062,45.05,80871.04,0.0,0.99013,1e-05,2.09798]
[1778353613008,45.05,80871.68,0.0,0.99013,1e-05,2.09712]
[1778353613740,45.05,80871.68,0.0,0.99013,1e-05,2.09712]
[1778353613814,45.05,80871.68,0.0,0.99013,1e-05,2.09712]
[1778353613911,45.05,80871.72,0.0,0.99013,1e-05,2.09707]
[1778353619628,45.05,80872.11,0.0,0.99014,1e-05,2.09655]
[1778353625670,45.05,80873.36,0.0,0.99015,1e-05,2.09488]
[1778353635023,45.05,80873.36,0.0,0.99015,1e-05,2.09488]
[1778353635061,45.05,80873.36,0.0,0.99015,1e-05,2.09488]
[1778353635053,45.05,80873.36,0.0,0.99015,1e-05,2.09488]
[1778353635352,45.05,80873.36,0.0,0.99015,1e-05,2.09488]
[1778353635561,45.05,80873.36,0.0,0.99015,1e-05,2.09488]
[1778353635741,45.05,80873.49,0.0,0.99015,1e-05,2.0947]
[1778353640776,45.05,80873.79,0.0,0.99015,1e-05,2.0943]
[1778353645811,45.05,80873.6,0.0,0.99015,1e-05,2.09456]
[1778353651854,45.05,80873.6,0.0,0.99015,1e-05,2.09325]
[1778353654005,45.05,80873.64,0.0,0.99015,1e-05,2.0932]
[1778353654060,45.05,80873.64,0.0,0.99015,1e-05,2.0932]
[1778353654160,45.05,80872.99,0.0,0.99015,1e-05,2.09407]
[1778353654732,45.05,80872.99,0.0,0.99015,1e-05,2.09407]
[1778353654811,45.05,80872.99,0.0,0.99015,1e-05,2.09407]
[1778353659910,45.05,80872.27,0.0,0.99014,1e-05,2.09503]
[1778353664945,45.05,80872.63,0.0,0.99015,1e-05,2.09455]
[1778353669980,45.05,80872.99,0.0,0.99015,1e-05,2.09407]
[1778353675019,45.05,80871.76,0.0,0.99014,1e-05,2.09571]
[1778353682068,45.05,80877.22,0.0,0.99018,1e-05,2.08842]
[1778353683686,45.05,80880.09,0.0,0.9902,1e-05,2.0846]
[1778353683815,45.05,80880.09,0.0,0.9902,1e-05,2.0846]
[1778353684082,45.05,80880.14,0.0,0.9902,1e-05,2.08453]
[1778353685089,45.05,80885.62,0.0,0.99024,1e-05,2.07725]
[1778353686096,45.05,80890.29,0.0,0.99027,1e-05,2.07106]
[1778353686563,45.05,80890.29,0.0,0.99027,1e-05,2.07106]
[1778353686602,45.05,80890.29,0.0,0.99027,1e-05,2.07106]
[1778353686810,45.05,80890.29,0.0,0.99027,1e-05,2.07106]
[1778353687103,45.05,80891.57,0.0,0.99028,1e-05,2.06937]
[1778353692138,45.05,80891.48,0.0,0.99028,1e-05,2.06949]
[1778353697173,45.05,80890.95,0.0,0.99028,1e-05,2.07019]
[1778353699729,45.05,80892.0,0.0,0.99029,1e-05,2.0688]
[1778353699812,45.05,80892.0,0.0,0.99029,1e-05,2.0688]
[1778353699830,45.05,80892.0,0.0,0.99029,1e-05,2.0688]
[1778353700626,45.05,80892.0,0.0,0.99029,1e-05,2.0688]
[1778353700811,45.05,80892.0,0.0,0.99029,1e-05,2.0688]
[1778353708251,45.05,80892.4,0.0,0.99029,1e-05,2.06827]
[1778353714275,45.05,80892.59,0.0,0.9903,1e-05,2.06673]
[1778353714309,45.05,80892.59,0.0,0.9903,1e-05,2.06673]
[1778353715166,45.05,80892.59,0.0,0.9903,1e-05,2.06673]
[1778353715213,45.05,80892.59,0.0,0.9903,1e-05,2.06673]
[1778353715313,45.05,80892.59,0.0,0.9903,1e-05,2.06673]
[1778353722349,45.05,80892.39,0.0,0.9903,1e-05,2.06699]
[1778353727384,45.05,80892.5,0.0,0.9903,1e-05,2.06685]
[1778353732419,45.05,80893.05,0.0,0.9903,1e-05,2.06612]
[1778353733930,45.05,80893.05,0.0,0.9903,1e-05,2.06612]
[1778353734063,45.05,80893.05,0.0,0.9903,1e-05,2.06612]
[1778353734111,45.05,80889.28,0.0,0.99027,1e-05,2.07111]
[1778353734808,45.05,80889.28,0.0,0.99027,1e-05,2.07111]
[1778353735061,45.05,80889.28,0.0,0.99027,1e-05,2.07111]
[1778353735162,45.05,80885.49,0.0,0.99025,1e-05,2.07613]
[1778353740475,45.05,80885.58,0.0,0.99025,1e-05,2.07601]
[1778353744761,45.05,80885.6,0.0,0.99025,1e-05,2.07598]
[1778353744811,45.05,80885.6,0.0,0.99025,1e-05,2.07598]
[1778353744909,45.05,80885.6,0.0,0.99025,1e-05,2.07598]
[1778353745656,45.05,80885.6,0.0,0.99025,1e-05,2.07598]
[1778353745820,45.05,80885.6,0.0,0.99025,1e-05,2.07598]
[1778353758602,45.05,80885.66,0.0,0.99025,1e-05,2.0759]
[1778353762339,45.05,80885.49,0.0,0.99025,1e-05,2.07613]
[1778353762562,45.05,80885.49,0.0,0.99025,1e-05,2.07613]
[1778353762630,45.05,80885.48,0.0,0.99025,1e-05,2.07614]
[1778353763318,45.05,80885.48,0.0,0.99025,1e-05,2.07614]
[1778353763560,45.05,80885.48,0.0,0.99025,1e-05,2.07614]
[1778353768672,45.05,80885.94,0.0,0.99025,1e-05,2.07553]
[1778353775721,45.05,80885.86,0.0,0.99025,1e-05,2.07434]
[1778353781763,45.05,80886.26,0.0,0.99026,1e-05,2.07381]
[1778353784337,45.05,80885.1,0.0,0.99025,1e-05,2.07535]
[1778353784564,45.05,80885.1,0.0,0.99025,1e-05,2.07535]
[1778353784784,45.05,80885.49,0.0,0.99025,1e-05,2.07483]
[1778353785433,45.05,80885.49,0.0,0.99025,1e-05,2.07483]
[1778353785564,45.05,80885.49,0.0,0.99025,1e-05,2.07483]
[1778353792547,45.05,80884.2,0.0,0.99024,1e-05,2.07655]
[1778353792562,45.05,80884.2,0.0,0.99024,1e-05,2.07655]
[1778353792840,45.05,80884.36,0.0,0.99024,1e-05,2.07633]
[1778353793691,45.05,80884.36,0.0,0.99024,1e-05,2.07633]
[1778353793821,45.05,80884.36,0.0,0.99024,1e-05,2.07633]
[1778353799889,45.05,80883.27,0.0,0.99024,1e-05,2.07778]
[1778353800707,45.05,80883.27,0.0,0.99024,1e-05,2.07778]
[1778353800812,45.05,80883.27,0.0,0.99024,1e-05,2.07778]
[1778353800896,45.05,80883.81,0.0,0.99024,1e-05,2.07706]
[1778353801737,45.05,80883.81,0.0,0.99024,1e-05,2.07706]
[1778353801813,45.05,80883.81,0.0,0.99024,1e-05,2.07706]
[1778353807945,45.05,80882.07,0.0,0.99023,1e-05,2.07937]
[1778353809071,45.05,80882.07,0.0,0.99023,1e-05,2.07937]
[1778353809313,45.05,80882.07,0.0,0.99023,1e-05,2.07937]
[1778353809166,45.05,80878.57,0.0,0.9902,1e-05,2.08403]
[1778353809960,45.05,80876.13,0.0,0.99018,1e-05,2.08728]
[1778353810351,45.05,80876.13,0.0,0.99018,1e-05,2.08728]
[1778353810561,45.05,80876.13,0.0,0.99018,1e-05,2.08728]
[1778353811974,45.05,80873.12,0.0,0.99016,1e-05,2.09129]
[1778353816003,45.05,80865.4,0.0,0.9901,1e-05,2.10161]
[1778353816973,45.05,80865.4,0.0,0.9901,1e-05,2.10161]
[1778353817068,45.05,80865.4,0.0,0.9901,1e-05,2.10161]
[1778353817116,45.05,80865.91,0.0,0.99011,1e-05,2.10093]
[1778353818421,45.05,80865.87,0.0,0.99011,1e-05,2.10098]
[1778353818564,45.05,80865.87,0.0,0.99011,1e-05,2.10098]
[1778353822045,45.05,80861.95,0.0,0.99008,1e-05,2.10624]
[1778353822804,45.05,80861.95,0.0,0.99008,1e-05,2.10624]
[1778353823067,45.05,80861.95,0.0,0.99008,1e-05,2.10624]
[1778353823155,45.05,80861.43,0.0,0.99007,1e-05,2.10694]
[1778353823778,45.05,80861.43,0.0,0.99007,1e-05,2.10694]
[1778353823812,45.05,80861.43,0.0,0.99007,1e-05,2.10694]
[1778353826073,45.05,80868.97,0.0,0.99013,1e-05,2.09683]
[1778353826884,45.05,80868.97,0.0,0.99013,1e-05,2.09683]
[1778353827060,45.05,80868.97,0.0,0.99013,1e-05,2.09683]
[1778353827080,45.05,80871.69,0.0,0.99015,1e-05,2.0932]
[1778353828449,45.05,80872.51,0.0,0.99016,1e-05,2.0921]
[1778353828563,45.05,80872.51,0.0,0.99016,1e-05,2.0921]
[1778353834129,45.05,80872.01,0.0,0.99016,1e-05,2.09147]
[1778353839164,45.05,80872.47,0.0,0.99016,1e-05,2.09086]
[1778353846216,45.05,80870.99,0.0,0.99015,1e-05,2.09283]
[1778353855282,45.05,80871.27,0.0,0.99015,1e-05,2.09246]
[1778353860317,45.05,80870.23,0.0,0.99015,1e-05,2.09385]
[1778353860752,45.05,80870.23,0.0,0.99015,1e-05,2.09385]
[1778353860809,45.05,80870.23,0.0,0.99015,1e-05,2.09385]
[1778353861324,45.05,80870.43,0.0,0.99015,1e-05,2.09358]
[1778353862491,45.05,80870.43,0.0,0.99015,1e-05,2.09358]
[1778353862563,45.05,80870.43,0.0,0.99015,1e-05,2.09358]
[1778353869380,45.05,80869.81,0.0,0.99014,1e-05,2.09441]
[1778353877436,45.05,80870.33,0.0,0.99015,1e-05,2.09371]
[1778353884485,45.05,80870.15,0.0,0.99015,1e-05,2.09395]
[1778353887614,45.05,80870.12,0.0,0.99014,1e-05,2.09399]
[1778353887811,45.05,80870.12,0.0,0.99014,1e-05,2.09399]
[1778353887910,45.05,80870.14,0.0,0.99015,1e-05,2.09397]
[1778353889333,45.05,80870.14,0.0,0.99015,1e-05,2.09397]
[1778353889562,45.05,80870.14,0.0,0.99015,1e-05,2.09397]
[1778353896234,45.05,80870.14,0.0,0.99015,1e-05,2.09266]
[1778353896312,45.05,80870.14,0.0,0.99015,1e-05,2.09266]
[1778353896335,45.05,80870.14,0.0,0.99015,1e-05,2.09266]
[1778353898319,45.05,80871.38,0.0,0.99016,1e-05,2.09101]
[1778353898566,45.05,80872.64,0.0,0.99017,1e-05,2.08933]
[1778353903618,45.05,80872.2,0.0,0.99017,1e-05,2.08991]
[1778353911685,45.05,80872.2,0.0,0.99017,1e-05,2.08991]
[1778353911809,45.05,80872.2,0.0,0.99017,1e-05,2.08991]
[1778353911910,45.05,80872.2,0.0,0.99017,1e-05,2.08991]
[1778353913226,45.05,80872.2,0.0,0.99017,1e-05,2.08991]
[1778353913310,45.05,80872.2,0.0,0.99017,1e-05,2.08991]
[1778353921744,45.05,80872.54,0.0,0.99017,1e-05,2.08946]
[1778353927786,45.05,80872.71,0.0,0.99017,1e-05,2.08923]
[1778353932821,45.05,80871.79,0.0,0.99016,1e-05,2.09046]
[1778353939870,45.05,80872.39,0.0,0.99017,1e-05,2.08966]
[1778353944905,45.05,80872.2,0.0,0.99017,1e-05,2.08991]
[1778353950891,45.05,80872.2,0.0,0.99017,1e-05,2.08991]
[1778353965047,45.05,80872.2,0.0,0.99017,1e-05,2.08861]
[1778353971089,45.05,80872.13,0.0,0.99017,1e-05,2.08871]
[1778353974798,45.05,80872.2,0.0,0.99017,1e-05,2.08861]
[1778353974935,45.05,80872.2,0.0,0.99017,1e-05,2.08861]
[1778353975117,45.05,80874.21,0.0,0.99019,1e-05,2.08593]
[1778353976124,45.05,80878.31,0.0,0.99022,1e-05,2.08048]
[1778353977357,45.05,80878.31,0.0,0.99022,1e-05,2.08048]
[1778353977563,45.05,80879.06,0.0,0.99022,1e-05,2.07948]
[1778353983173,45.05,80881.47,0.0,0.99024,1e-05,2.07628]
[1778353984619,45.05,80882.04,0.0,0.99024,1e-05,2.07552]
[1778353984816,45.05,80882.04,0.0,0.99024,1e-05,2.07552]
[1778353988560,45.05,80881.35,0.0,0.99024,1e-05,2.07644]
[1778353989215,45.05,80881.38,0.0,0.99024,1e-05,2.0764]
[1778353997271,45.05,80881.44,0.0,0.99024,1e-05,2.07632]
[1778354002306,45.05,80881.85,0.0,0.99024,1e-05,2.07578]
[1778354007341,45.05,80881.66,0.0,0.99024,1e-05,2.07603]
[1778354008143,45.05,80881.66,0.0,0.99024,1e-05,2.07603]
[1778354008311,45.05,80881.66,0.0,0.99024,1e-05,2.07603]
[1778354013383,45.05,80881.61,0.0,0.99025,1e-05,2.0748]
[1778354015181,45.05,80881.07,0.0,0.99024,1e-05,2.07552]
[1778354015310,45.05,80881.07,0.0,0.99024,1e-05,2.07552]
[1778354016521,45.05,80881.07,0.0,0.99024,1e-05,2.07552]
[1778354016562,45.05,80880.72,0.0,0.99024,1e-05,2.07598]
[1778354017411,45.05,80880.82,0.0,0.99024,1e-05,2.07585]
[1778354023453,45.05,80883.55,0.0,0.99026,1e-05,2.07223]
[1778354028488,45.05,80884.82,0.0,0.99027,1e-05,2.07055]
[1778354029479,45.05,80884.82,0.0,0.99027,1e-05,2.07055]
[1778354029563,45.05,80885.25,0.0,0.99027,1e-05,2.06998]
[1778354035537,45.05,80885.1,0.0,0.99027,1e-05,2.07017]
[1778354040573,45.05,80884.76,0.0,0.99027,1e-05,2.07062]
[1778354046614,45.05,80884.33,0.0,0.99027,1e-05,2.07119]
[1778354052293,45.05,80883.09,0.0,0.99026,1e-05,2.07284]
[1778354052311,45.05,80883.09,0.0,0.99026,1e-05,2.07284]
[1778354054065,45.05,80883.22,0.0,0.99026,1e-05,2.07266]
[1778354054312,45.05,80883.22,0.0,0.99026,1e-05,2.07266]
[1778354054413,45.05,80883.24,0.0,0.99026,1e-05,2.07264]
[1778354059706,45.05,80883.57,0.0,0.99026,1e-05,2.0722]
[1778354065748,45.05,80883.77,0.0,0.99026,1e-05,2.07194]
[1778354070783,45.05,80883.77,0.0,0.99026,1e-05,2.07194]
[1778354077832,45.05,80883.87,0.0,0.99027,1e-05,2.07051]
[1778354082867,45.05,80884.02,0.0,0.99027,1e-05,2.07031]
[1778354085511,45.05,80883.87,0.0,0.99027,1e-05,2.07051]
[1778354085561,45.05,80883.87,0.0,0.99027,1e-05,2.07051]
[1778354091579,45.05,80883.57,0.0,0.99027,1e-05,2.07091]
[1778354103008,45.05,80883.42,0.0,0.99027,1e-05,2.07111]
[1778354107119,45.05,80883.33,0.0,0.99026,1e-05,2.07122]
[1778354107313,45.05,80883.33,0.0,0.99026,1e-05,2.07122]
[1778354109226,45.05,80883.52,0.0,0.99027,1e-05,2.07097]
[1778354109314,45.05,80883.52,0.0,0.99027,1e-05,2.07097]
[1778354109413,45.05,80883.4,0.0,0.99027,1e-05,2.07113]
[1778354113962,45.05,80882.19,0.0,0.99026,1e-05,2.07273]
[1778354114061,45.05,80882.19,0.0,0.99026,1e-05,2.07273]
[1778354116099,45.05,80871.54,0.0,0.99018,1e-05,2.08689]
[1778354117545,45.05,80871.54,0.0,0.99018,1e-05,2.08689]
[1778354117562,45.05,80871.54,0.0,0.99018,1e-05,2.08689]
[1778354117586,45.05,80870.57,0.0,0.99017,1e-05,2.08818]
[1778354119013,45.05,80871.53,0.0,0.99018,1e-05,2.0869]
[1778354119058,45.05,80871.53,0.0,0.99018,1e-05,2.0869]
[1778354129190,45.05,80868.62,0.0,0.99016,1e-05,2.09079]
[1778354131228,45.05,80868.49,0.0,0.99016,1e-05,2.09096]
[1778354131311,45.05,80868.49,0.0,0.99016,1e-05,2.09096]
[1778354131413,45.05,80868.43,0.0,0.99016,1e-05,2.08974]
[1778354137246,45.05,80868.45,0.0,0.99016,1e-05,2.08971]
[1778354142281,45.05,80868.29,0.0,0.99016,1e-05,2.08992]
[1778354143746,45.05,80867.12,0.0,0.99015,1e-05,2.09149]
[1778354143810,45.05,80867.12,0.0,0.99015,1e-05,2.09149]
[1778354149330,45.05,80867.83,0.0,0.99016,1e-05,2.09054]
[1778354160407,45.05,80867.92,0.0,0.99016,1e-05,2.09042]
[1778354161741,45.05,80867.92,0.0,0.99016,1e-05,2.09042]
[1778354161811,45.05,80867.92,0.0,0.99016,1e-05,2.09042]
[1778354163539,45.05,80867.96,0.0,0.99016,1e-05,2.09036]
[1778354163562,45.05,80867.96,0.0,0.99016,1e-05,2.09036]
[1778354163587,45.05,80868.16,0.0,0.99016,1e-05,2.0901]
[1778354169470,45.05,80868.11,0.0,0.99016,1e-05,2.09016]
[1778354174136,45.05,80868.17,0.0,0.99016,1e-05,2.09008]
[1778354174310,45.05,80868.17,0.0,0.99016,1e-05,2.09008]
[1778354178933,45.05,80867.36,0.0,0.99015,1e-05,2.09116]
[1778354179062,45.05,80867.36,0.0,0.99015,1e-05,2.09116]
[1778354179526,45.05,80867.36,0.0,0.99015,1e-05,2.09116]
[1778354179567,45.05,80867.36,0.0,0.99015,1e-05,2.09116]
[1778354179627,45.05,80868.44,0.0,0.99016,1e-05,2.08972]
[1778354188603,45.05,80868.5,0.0,0.99016,1e-05,2.08964]
[1778354193638,45.05,80868.19,0.0,0.99017,1e-05,2.08875]
[1778354196325,45.05,80868.15,0.0,0.99017,1e-05,2.08881]
[1778354196563,45.05,80868.15,0.0,0.99017,1e-05,2.08881]
[1778354200300,45.05,80867.26,0.0,0.99016,1e-05,2.09]
[1778354200309,45.05,80867.26,0.0,0.99016,1e-05,2.09]
[1778354200687,45.05,80857.52,0.0,0.99009,1e-05,2.10303]
[1778354201694,45.05,80855.92,0.0,0.99008,1e-05,2.10518]
[1778354203226,45.05,80855.08,0.0,0.99007,1e-05,2.10631]
[1778354203315,45.05,80855.08,0.0,0.99007,1e-05,2.10631]
[1778354203708,45.05,80854.78,0.0,0.99007,1e-05,2.10671]
[1778354208743,45.05,80854.94,0.0,0.99007,1e-05,2.10649]
[1778354213778,45.05,80855.33,0.0,0.99007,1e-05,2.10597]
[1778354223848,45.05,80855.36,0.0,0.99007,1e-05,2.10593]
[1778354224825,45.05,80855.36,0.0,0.99007,1e-05,2.10593]
[1778354225061,45.05,80855.36,0.0,0.99007,1e-05,2.10593]
[1778354228924,45.05,80855.01,0.0,0.99007,1e-05,2.1064]
[1778354229062,45.05,80855.01,0.0,0.99007,1e-05,2.1064]
[1778354229163,45.05,80853.81,0.0,0.99006,1e-05,2.10801]
[1778354231047,45.05,80854.13,0.0,0.99006,1e-05,2.10758]
[1778354231061,45.05,80854.13,0.0,0.99006,1e-05,2.10758]
[1778354232373,45.05,80845.22,0.0,0.99,1e-05,2.11959]
[1778354232911,45.05,80837.6,0.0,0.98994,1e-05,2.1299]
[1778354234872,45.05,80836.4,0.0,0.98993,1e-05,2.13152]
[1778354236289,45.05,80835.65,0.0,0.98993,1e-05,2.13254]
[1778354237764,45.05,80836.3,0.0,0.98993,1e-05,2.13166]
[1778354237812,45.05,80837.66,0.0,0.98994,1e-05,2.12982]
[1778354237947,45.05,80838.42,0.0,0.98995,1e-05,2.12878]
[1778354241832,45.05,80837.28,0.0,0.98994,1e-05,2.13033]
[1778354247697,45.05,80835.21,0.0,0.98992,1e-05,2.13314]
[1778354247820,45.05,80835.9,0.0,0.98993,1e-05,2.1322]
[1778354248019,45.05,80835.93,0.0,0.98993,1e-05,2.13216]
[1778354253053,45.05,80836.62,0.0,0.98994,1e-05,2.12991]
[1778354259095,45.05,80835.96,0.0,0.98993,1e-05,2.1308]
[1778354265137,45.05,80834.19,0.0,0.98992,1e-05,2.1332]
[1778354267151,45.05,80828.78,0.0,0.98988,1e-05,2.14056]
[1778354272186,45.05,80826.6,0.0,0.98986,1e-05,2.14353]
[1778354277222,45.05,80826.47,0.0,0.98986,1e-05,2.14371]
[1778354282257,45.05,80831.49,0.0,0.9899,1e-05,2.13687]
[1778354286285,45.05,80835.51,0.0,0.98993,1e-05,2.13141]
[1778354296355,45.05,80836.0,0.0,0.98993,1e-05,2.13075]
[1778354301390,45.05,80836.49,0.0,0.98994,1e-05,2.13008]
[1778354306425,45.05,80837.37,0.0,0.98994,1e-05,2.12889]
[1778354313474,45.05,80837.82,0.0,0.98995,1e-05,2.12696]
[1778354318509,45.05,80837.47,0.0,0.98995,1e-05,2.12743]
[1778354326565,45.05,80836.74,0.0,0.98995,1e-05,2.12842]
[1778354332607,45.05,80837.01,0.0,0.98995,1e-05,2.12806]
[1778354338649,45.05,80837.22,0.0,0.98995,1e-05,2.12777]
[1778354343688,45.05,80837.14,0.0,0.98995,1e-05,2.12788]
[1778354348719,45.05,80837.84,0.0,0.98995,1e-05,2.12693]
[1778354357782,45.05,80837.81,0.0,0.98995,1e-05,2.12697]
[1778354362817,45.05,80838.25,0.0,0.98996,1e-05,2.12638]
[1778354366845,45.05,80847.07,0.0,0.99002,1e-05,2.11446]
[1778354367852,45.05,80852.37,0.0,0.99006,1e-05,2.10733]
[1778354368844,45.05,80852.37,0.0,0.99006,1e-05,2.10733]
[1778354369058,45.05,80854.6,0.0,0.99008,1e-05,2.10433]
[1778354369866,45.05,80860.4,0.0,0.99012,1e-05,2.09656]
[1778354372458,45.05,80861.14,0.0,0.99013,1e-05,2.09426]
[1778354372561,45.05,80861.14,0.0,0.99013,1e-05,2.09426]
[1778354372888,45.05,80861.11,0.0,0.99013,1e-05,2.0943]
[1778354375909,45.05,80866.95,0.0,0.99017,1e-05,2.0865]
[1778354379414,45.05,80871.09,0.0,0.99021,1e-05,2.08099]
[1778354380022,45.05,80871.09,0.0,0.99021,1e-05,2.08099]
[1778354380095,45.05,80877.07,0.0,0.99025,1e-05,2.07305]
[1778354380945,45.05,80884.78,0.0,0.9903,1e-05,2.06284]
[1778354383190,45.05,80886.67,0.0,0.99032,1e-05,2.06035]
[1778354383311,45.05,80886.67,0.0,0.99032,1e-05,2.06035]
[1778354383380,45.05,80886.98,0.0,0.99032,1e-05,2.05994]
[1778354384972,45.05,80881.25,0.0,0.99028,1e-05,2.06751]
[1778354387279,45.05,80880.27,0.0,0.99027,1e-05,2.06881]
[1778354387314,45.05,80880.27,0.0,0.99027,1e-05,2.06881]
[1778354393029,45.05,80881.88,0.0,0.99028,1e-05,2.06667]
[1778354398064,45.05,80886.12,0.0,0.99031,1e-05,2.06107]
[1778354399762,45.05,80886.12,0.0,0.99031,1e-05,2.06107]
[1778354399811,45.05,80886.12,0.0,0.99031,1e-05,2.06107]
[1778354399912,45.05,80887.35,0.0,0.99032,1e-05,2.05945]
[1778354401513,45.05,80888.89,0.0,0.99033,1e-05,2.05742]
[1778354401560,45.05,80888.89,0.0,0.99033,1e-05,2.05742]
[1778354408134,45.05,80891.2,0.0,0.99035,1e-05,2.05438]
[1778354411004,45.05,80891.23,0.0,0.99035,1e-05,2.05434]
[1778354411062,45.05,80891.23,0.0,0.99035,1e-05,2.05434]
[1778354411684,45.05,80891.23,0.0,0.99035,1e-05,2.05434]
[1778354411812,45.05,80891.23,0.0,0.99035,1e-05,2.05434]
[1778354411913,45.05,80891.23,0.0,0.99035,1e-05,2.05434]
[1778354416190,45.05,80885.47,0.0,0.99031,1e-05,2.06193]
[1778354418228,45.05,80885.42,0.0,0.99031,1e-05,2.062]
[1778354418314,45.05,80885.42,0.0,0.99031,1e-05,2.062]
[1778354418329,45.05,80885.42,0.0,0.99031,1e-05,2.062]
[1778354419033,45.05,80885.42,0.0,0.99031,1e-05,2.062]
[1778354419063,45.05,80885.42,0.0,0.99031,1e-05,2.062]
[1778354424246,45.05,80883.72,0.0,0.9903,1e-05,2.06424]
[1778354426580,45.05,80883.27,0.0,0.99029,1e-05,2.06484]
[1778354426809,45.05,80883.27,0.0,0.99029,1e-05,2.06484]
[1778354426891,45.05,80883.13,0.0,0.99029,1e-05,2.06502]
[1778354427639,45.05,80883.13,0.0,0.99029,1e-05,2.06502]
[1778354427811,45.05,80883.13,0.0,0.99029,1e-05,2.06502]
[1778354433309,45.05,80878.42,0.0,0.99026,1e-05,2.06996]
[1778354437684,45.05,80877.75,0.0,0.99026,1e-05,2.07085]
[1778354437810,45.05,80877.75,0.0,0.99026,1e-05,2.07085]
[1778354437911,45.05,80879.29,0.0,0.99027,1e-05,2.06881]
[1778354438230,45.05,80879.29,0.0,0.99027,1e-05,2.06881]
[1778354438315,45.05,80879.29,0.0,0.99027,1e-05,2.06881]
[1778354445393,45.05,80880.75,0.0,0.99028,1e-05,2.06688]
[1778354450428,45.05,80879.78,0.0,0.99027,1e-05,2.06816]
[1778354456471,45.05,80879.91,0.0,0.99028,1e-05,2.06799]
[1778354461161,45.05,80879.79,0.0,0.99027,1e-05,2.06815]
[1778354461310,45.05,80879.79,0.0,0.99027,1e-05,2.06815]
[1778354461886,45.05,80879.79,0.0,0.99027,1e-05,2.06815]
[1778354461920,45.05,80879.91,0.0,0.99028,1e-05,2.06799]
[1778354462062,45.05,80879.91,0.0,0.99028,1e-05,2.06799]
[1778354476629,45.05,80879.66,0.0,0.99027,1e-05,2.06832]
[1778354487955,45.05,80879.5,0.0,0.99027,1e-05,2.06853]
[1778354488066,45.05,80879.65,0.0,0.99027,1e-05,2.06833]
[1778354488479,45.05,80879.65,0.0,0.99027,1e-05,2.06833]
[1778354488561,45.05,80879.65,0.0,0.99027,1e-05,2.06833]
[1778354488647,45.05,80879.65,0.0,0.99027,1e-05,2.06833]
[1778354493748,45.05,80879.22,0.0,0.99028,1e-05,2.06761]
[1778354495762,45.05,80885.38,0.0,0.99032,1e-05,2.05947]
[1778354496769,45.05,80894.3,0.0,0.99039,1e-05,2.04773]
[1778354497776,45.05,80899.56,0.0,0.99042,1e-05,2.04083]
[1778354499472,45.05,80900.05,0.0,0.99043,1e-05,2.04019]
[1778354499568,45.05,80900.05,0.0,0.99043,1e-05,2.04019]
[1778354499790,45.05,80900.09,0.0,0.99043,1e-05,2.04014]
[1778354500630,45.05,80900.09,0.0,0.99043,1e-05,2.04014]
[1778354500814,45.05,80900.09,0.0,0.99043,1e-05,2.04014]
[1778354506839,45.05,80902.82,0.0,0.99045,1e-05,2.03657]
[1778354508322,45.05,80903.38,0.0,0.99045,1e-05,2.03583]
[1778354508562,45.05,80903.38,0.0,0.99045,1e-05,2.03583]
[1778354508978,45.05,80903.38,0.0,0.99045,1e-05,2.03583]
[1778354509025,45.05,80903.38,0.0,0.99045,1e-05,2.03583]
[1778354509062,45.05,80903.38,0.0,0.99045,1e-05,2.03583]
[1778354516909,45.05,80903.35,0.0,0.99045,1e-05,2.03587]
[1778354520452,45.05,80903.0,0.0,0.99045,1e-05,2.03633]
[1778354520562,45.05,80903.0,0.0,0.99045,1e-05,2.03633]
[1778354520937,45.05,80903.65,0.0,0.99045,1e-05,2.03548]
[1778354521510,45.05,80903.65,0.0,0.99045,1e-05,2.03548]
[1778354521569,45.05,80903.65,0.0,0.99045,1e-05,2.03548]
[1778354526979,45.05,80903.61,0.0,0.99045,1e-05,2.03553]
[1778354529827,45.05,80902.69,0.0,0.99045,1e-05,2.03674]
[1778354530062,45.05,80902.69,0.0,0.99045,1e-05,2.03674]
[1778354530000,45.05,80902.75,0.0,0.99045,1e-05,2.03666]
[1778354530571,45.05,80902.75,0.0,0.99045,1e-05,2.03666]
[1778354530813,45.05,80902.75,0.0,0.99045,1e-05,2.03666]
[1778354531007,45.05,80903.61,0.0,0.99045,1e-05,2.03553]
[1778354541077,45.05,80904.9,0.0,0.99046,1e-05,2.03385]
[1778354543732,45.05,80905.89,0.0,0.99047,1e-05,2.03256]
[1778354543811,45.05,80905.89,0.0,0.99047,1e-05,2.03256]
[1778354543889,45.05,80905.42,0.0,0.99046,1e-05,2.03317]
[1778354544699,45.05,80905.42,0.0,0.99046,1e-05,2.03317]
[1778354544816,45.05,80905.42,0.0,0.99046,1e-05,2.03317]
[1778354550863,45.05,80907.14,0.0,0.99048,1e-05,2.03093]
[1778354551063,45.05,80907.14,0.0,0.99048,1e-05,2.03093]
[1778354556182,45.05,80907.29,0.0,0.99048,1e-05,2.02945]
[1778354563232,45.05,80907.33,0.0,0.99048,1e-05,2.0294]
[1778354573688,45.05,80907.51,0.0,0.99049,1e-05,2.02917]
[1778354573810,45.05,80907.51,0.0,0.99049,1e-05,2.02917]
[1778354573891,45.05,80907.51,0.0,0.99049,1e-05,2.02917]
[1778354574743,45.05,80907.51,0.0,0.99049,1e-05,2.02917]
[1778354574816,45.05,80907.51,0.0,0.99049,1e-05,2.02917]
[1778354580351,45.05,80906.61,0.0,0.99048,1e-05,2.03034]
[1778354581732,45.05,80906.61,0.0,0.99048,1e-05,2.03034]
[1778354581811,45.05,80906.61,0.0,0.99048,1e-05,2.03034]
[1778354581823,45.05,80907.33,0.0,0.99048,1e-05,2.0294]
[1778354582718,45.05,80907.33,0.0,0.99048,1e-05,2.0294]
[1778354582813,45.05,80907.33,0.0,0.99048,1e-05,2.0294]
[1778354590422,45.05,80908.7,0.0,0.99049,1e-05,2.02762]
[1778354593033,45.05,80908.97,0.0,0.9905,1e-05,2.02726]
[1778354593061,45.05,80908.97,0.0,0.9905,1e-05,2.02726]
[1778354593130,45.05,80909.0,0.0,0.9905,1e-05,2.02722]
[1778354594033,45.05,80909.0,0.0,0.9905,1e-05,2.02722]
[1778354594062,45.05,80909.0,0.0,0.9905,1e-05,2.02722]
[1778354599945,45.05,80908.63,0.0,0.99049,1e-05,2.02771]
[1778354600063,45.05,80908.63,0.0,0.99049,1e-05,2.02771]
[1778354605527,45.05,80909.23,0.0,0.9905,1e-05,2.02693]
[1778354617611,45.05,80911.16,0.0,0.99052,1e-05,2.02314]
[1778354618854,45.05,80911.16,0.0,0.99052,1e-05,2.02314]
[1778354619063,45.05,80911.16,0.0,0.99052,1e-05,2.02314]
[1778354619164,45.05,80911.22,0.0,0.99052,1e-05,2.02306]
[1778354619935,45.05,80911.22,0.0,0.99052,1e-05,2.02306]
[1778354620066,45.05,80911.22,0.0,0.99052,1e-05,2.02306]
[1778354625667,45.05,80911.23,0.0,0.99052,1e-05,2.02305]
[1778354635741,45.05,80911.23,0.0,0.99052,1e-05,2.02305]
[1778354638010,45.05,80910.91,0.0,0.99052,1e-05,2.02346]
[1778354638062,45.05,80910.91,0.0,0.99052,1e-05,2.02346]
[1778354638111,45.05,80910.08,0.0,0.99051,1e-05,2.02454]
[1778354639310,45.05,80910.08,0.0,0.99051,1e-05,2.02454]
[1778354639564,45.05,80910.08,0.0,0.99051,1e-05,2.02454]
[1778354639769,45.05,80905.7,0.0,0.99048,1e-05,2.03025]
[1778354651853,45.05,80897.09,0.0,0.99042,1e-05,2.0415]
[1778354653823,45.05,80894.4,0.0,0.9904,1e-05,2.04503]
[1778354654061,45.05,80894.4,0.0,0.9904,1e-05,2.04503]
[1778354654161,45.05,80891.72,0.0,0.99038,1e-05,2.04854]
[1778354654927,45.05,80891.72,0.0,0.99038,1e-05,2.04854]
[1778354655063,45.05,80891.72,0.0,0.99038,1e-05,2.04854]
[1778354660750,45.05,80890.65,0.0,0.99037,1e-05,2.04995]
[1778354660814,45.05,80890.65,0.0,0.99037,1e-05,2.04995]
[1778354660916,45.05,80890.45,0.0,0.99037,1e-05,2.05021]
[1778354661486,45.05,80890.45,0.0,0.99037,1e-05,2.05021]
[1778354661564,45.05,80890.45,0.0,0.99037,1e-05,2.05021]
[1778354669979,45.05,80884.64,0.0,0.99033,1e-05,2.05786]
[1778354672521,45.05,80882.39,0.0,0.99031,1e-05,2.06083]
[1778354672559,45.05,80882.39,0.0,0.99031,1e-05,2.06083]
[1778354673000,45.05,80884.53,0.0,0.99033,1e-05,2.05672]
[1778354674007,45.05,80891.95,0.0,0.99039,1e-05,2.04696]
[1778354674665,45.05,80891.95,0.0,0.99039,1e-05,2.04696]
[1778354674811,45.05,80891.95,0.0,0.99039,1e-05,2.04696]
[1778354679042,45.05,80887.49,0.0,0.99035,1e-05,2.05282]
[1778354679318,45.05,80887.49,0.0,0.99035,1e-05,2.05282]
[1778354679564,45.05,80887.49,0.0,0.99035,1e-05,2.05282]
[1778354679762,45.05,80887.49,0.0,0.99035,1e-05,2.05282]
[1778354679810,45.05,80887.49,0.0,0.99035,1e-05,2.05282]
[1778354680049,45.05,80885.64,0.0,0.99034,1e-05,2.05525]
[1778354686091,45.05,80883.98,0.0,0.99033,1e-05,2.05744]
[1778354688213,45.05,80883.22,0.0,0.99032,1e-05,2.05844]
[1778354688313,45.05,80881.13,0.0,0.99031,1e-05,2.0612]
[1778354695154,45.05,80879.97,0.0,0.9903,1e-05,2.06273]
[1778354696161,45.05,80875.1,0.0,0.99026,1e-05,2.06918]
[1778354697349,45.05,80873.72,0.0,0.99025,1e-05,2.07101]
[1778354697559,45.05,80873.72,0.0,0.99025,1e-05,2.07101]
[1778354698175,45.05,80874.45,0.0,0.99026,1e-05,2.07004]
[1778354698496,45.05,80874.45,0.0,0.99026,1e-05,2.07004]
[1778354698561,45.05,80874.45,0.0,0.99026,1e-05,2.07004]
[1778354705226,45.05,80875.68,0.0,0.99027,1e-05,2.06841]
[1778354710261,45.05,80863.88,0.0,0.99018,1e-05,2.08408]
[1778354711269,45.05,80851.09,0.0,0.99009,1e-05,2.10119]
[1778354713272,45.05,80851.09,0.0,0.99009,1e-05,2.10119]
[1778354712276,45.05,80848.78,0.0,0.99007,1e-05,2.10429]
[1778354713313,45.05,80848.78,0.0,0.99007,1e-05,2.10429]
[1778354713415,45.05,80848.52,0.0,0.99007,1e-05,2.10464]
[1778354714498,45.05,80848.52,0.0,0.99007,1e-05,2.10464]
[1778354714560,45.05,80848.52,0.0,0.99007,1e-05,2.10464]
[1778354721339,45.05,80847.93,0.0,0.99006,1e-05,2.10543]
[1778354724926,45.05,80847.12,0.0,0.99006,1e-05,2.10652]
[1778354725063,45.05,80847.12,0.0,0.99006,1e-05,2.10652]
[1778354725164,45.05,80847.17,0.0,0.99006,1e-05,2.10645]
[1778354726626,45.05,80847.27,0.0,0.99006,1e-05,2.10632]
[1778354726814,45.05,80847.27,0.0,0.99006,1e-05,2.10632]
[1778354728388,45.05,80842.05,0.0,0.99002,1e-05,2.11334]
[1778354729870,45.05,80842.05,0.0,0.99002,1e-05,2.11334]
[1778354730062,45.05,80842.05,0.0,0.99002,1e-05,2.11334]
[1778354730089,45.05,80838.33,0.0,0.98999,1e-05,2.11836]
[1778354730540,45.05,80838.33,0.0,0.98999,1e-05,2.11836]
[1778354730561,45.05,80838.33,0.0,0.98999,1e-05,2.11836]
[1778354733423,45.05,80830.32,0.0,0.98994,1e-05,2.12789]
[1778354734425,45.05,80830.32,0.0,0.98994,1e-05,2.12789]
[1778354734561,45.05,80830.32,0.0,0.98994,1e-05,2.12789]
[1778354734583,45.05,80827.45,0.0,0.98992,1e-05,2.13178]
[1778354735817,45.05,80827.45,0.0,0.98992,1e-05,2.13178]
[1778354736062,45.05,80827.45,0.0,0.98992,1e-05,2.13178]
[1778354742486,45.05,80827.26,0.0,0.98992,1e-05,2.13204]
[1778354744635,45.05,80826.21,0.0,0.98991,1e-05,2.13346]
[1778354744810,45.05,80826.21,0.0,0.98991,1e-05,2.13346]
[1778354744911,45.05,80825.91,0.0,0.98991,1e-05,2.13387]
[1778354746169,45.05,80825.91,0.0,0.98991,1e-05,2.13387]
[1778354746315,45.05,80825.93,0.0,0.98991,1e-05,2.13385]
[1778354749535,45.05,80821.92,0.0,0.98988,1e-05,2.1393]
[1778354750651,45.05,80821.92,0.0,0.98988,1e-05,2.1393]
[1778354750809,45.05,80821.92,0.0,0.98988,1e-05,2.1393]
[1778354750897,45.05,80821.92,0.0,0.98988,1e-05,2.1393]
[1778354751065,45.05,80821.92,0.0,0.98988,1e-05,2.1393]
[1778354751115,45.05,80820.99,0.0,0.98987,1e-05,2.14057]
[1778354756585,45.05,80821.48,0.0,0.98987,1e-05,2.1399]
[1778354756815,45.05,80821.48,0.0,0.98987,1e-05,2.1399]
[1778354763258,45.05,80821.41,0.0,0.98987,1e-05,2.14]
[1778354763310,45.05,80821.41,0.0,0.98987,1e-05,2.14]
[1778354763273,45.05,80822.18,0.0,0.98988,1e-05,2.13895]
[1778354763640,45.05,80822.44,0.0,0.98988,1e-05,2.13859]
[1778354764635,45.05,80822.44,0.0,0.98988,1e-05,2.13859]
[1778354764811,45.05,80822.44,0.0,0.98988,1e-05,2.13859]
[1778354768633,45.05,80821.37,0.0,0.98987,1e-05,2.14005]
[1778354768815,45.05,80821.37,0.0,0.98987,1e-05,2.14005]
[1778354768917,45.05,80819.07,0.0,0.98985,1e-05,2.14318]
[1778354769545,45.05,80819.07,0.0,0.98985,1e-05,2.14318]
[1778354769564,45.05,80819.07,0.0,0.98985,1e-05,2.14318]
[1778354774717,45.05,80820.1,0.0,0.98986,1e-05,2.14178]
[1778354778745,45.05,80822.06,0.0,0.98988,1e-05,2.13911]
[1778354780294,45.05,80822.06,0.0,0.98988,1e-05,2.13911]
[1778354780314,45.05,80822.06,0.0,0.98988,1e-05,2.13911]
[1778354786801,45.05,80823.13,0.0,0.98989,1e-05,2.13765]
[1778354791836,45.05,80823.02,0.0,0.98989,1e-05,2.13648]
[1778354793509,45.05,80823.02,0.0,0.98989,1e-05,2.13648]
[1778354793558,45.05,80823.02,0.0,0.98989,1e-05,2.13648]
[1778354796310,45.05,80822.99,0.0,0.98989,1e-05,2.13652]
[1778354796366,45.05,80822.99,0.0,0.98989,1e-05,2.13652]
[1778354802913,45.05,80820.16,0.0,0.98987,1e-05,2.14037]
[1778354804219,45.05,80820.16,0.0,0.98987,1e-05,2.14037]
[1778354804313,45.05,80820.16,0.0,0.98987,1e-05,2.14037]
[1778354811979,45.05,80820.49,0.0,0.98987,1e-05,2.13992]
[1778354817016,45.05,80817.6,0.0,0.98985,1e-05,2.14386]
[1778354818225,45.05,80817.6,0.0,0.98985,1e-05,2.14386]
[1778354818311,45.05,80817.6,0.0,0.98985,1e-05,2.14386]
[1778354820174,45.05,80815.7,0.0,0.98984,1e-05,2.14646]
[1778354820187,45.05,80815.7,0.0,0.98984,1e-05,2.14646]
[1778354820201,45.05,80813.74,0.0,0.98982,1e-05,2.14913]
[1778354822053,45.05,80809.0,0.0,0.98978,1e-05,2.15562]
[1778354824066,45.05,80803.46,0.0,0.98974,1e-05,2.16323]
[1778354824854,45.05,80803.46,0.0,0.98974,1e-05,2.16323]
[1778354825061,45.05,80803.46,0.0,0.98974,1e-05,2.16323]
[1778354830244,45.05,80800.55,0.0,0.98972,1e-05,2.16723]
[1778354830311,45.05,80800.55,0.0,0.98972,1e-05,2.16723]
[1778354833966,45.05,80797.62,0.0,0.9897,1e-05,2.17127]
[1778354834065,45.05,80797.62,0.0,0.9897,1e-05,2.17127]
[1778354834137,45.05,80797.55,0.0,0.9897,1e-05,2.17136]
[1778354837158,45.05,80788.5,0.0,0.98963,1e-05,2.18387]
[1778354838165,45.05,80784.86,0.0,0.9896,1e-05,2.18892]
[1778354839414,45.05,80783.94,0.0,0.98959,1e-05,2.1902]
[1778354839559,45.05,80783.94,0.0,0.98959,1e-05,2.1902]
[1778354845215,45.05,80778.83,0.0,0.98955,1e-05,2.1973]
[1778354849396,45.05,80778.19,0.0,0.98955,1e-05,2.19819]
[1778354849561,45.05,80778.52,0.0,0.98955,1e-05,2.19774]
[1778354851724,45.05,80778.4,0.0,0.98955,1e-05,2.1979]
[1778354851807,45.05,80778.4,0.0,0.98955,1e-05,2.1979]
[1778354851825,45.05,80778.4,0.0,0.98956,1e-05,2.19655]
[1778354855799,45.05,80776.36,0.0,0.98954,1e-05,2.19939]
[1778354855810,45.05,80776.36,0.0,0.98954,1e-05,2.19939]
[1778354861327,45.05,80773.57,0.0,0.98952,1e-05,2.20329]
[1778354861578,45.05,80773.57,0.0,0.98952,1e-05,2.20329]
[1778354861813,45.05,80773.57,0.0,0.98952,1e-05,2.20329]
[1778354863861,45.05,80773.99,0.0,0.98952,1e-05,2.2027]
[1778354864077,45.05,80773.99,0.0,0.98952,1e-05,2.2027]
[1778354864348,45.05,80773.97,0.0,0.98952,1e-05,2.20273]
[1778354869383,45.05,80774.22,0.0,0.98952,1e-05,2.20238]
[1778354871397,45.05,80781.81,0.0,0.98958,1e-05,2.19181]
[1778354871745,45.05,80781.81,0.0,0.98958,1e-05,2.19181]
[1778354871808,45.05,80781.81,0.0,0.98958,1e-05,2.19181]
[1778354876223,45.05,80784.0,0.0,0.9896,1e-05,2.18877]
[1778354876315,45.05,80784.0,0.0,0.9896,1e-05,2.18877]
[1778354876432,45.05,80783.77,0.0,0.9896,1e-05,2.18909]
[1778354879509,45.05,80786.79,0.0,0.98962,1e-05,2.1849]
[1778354879567,45.05,80786.79,0.0,0.98962,1e-05,2.1849]
[1778354883914,45.05,80790.0,0.0,0.98965,1e-05,2.18045]
[1778354884059,45.05,80790.0,0.0,0.98965,1e-05,2.18045]
[1778354884062,45.05,80791.63,0.0,0.98966,1e-05,2.1782]
[1778354885019,45.05,80791.63,0.0,0.98966,1e-05,2.1782]
[1778354885059,45.05,80791.63,0.0,0.98966,1e-05,2.1782]
[1778354890531,45.05,80792.18,0.0,0.98966,1e-05,2.17744]
[1778354897580,45.05,80792.38,0.0,0.98966,1e-05,2.17716]
[1778354902615,45.05,80797.02,0.0,0.9897,1e-05,2.17076]
[1778354904354,45.05,80797.02,0.0,0.9897,1e-05,2.17076]
[1778354904558,45.05,80800.09,0.0,0.98972,1e-05,2.16653]
[1778354906643,45.05,80808.68,0.0,0.98979,1e-05,2.15473]
[1778354908449,45.05,80808.68,0.0,0.98979,1e-05,2.15473]
[1778354908657,45.05,80808.97,0.0,0.98979,1e-05,2.15433]
[1778354909858,45.05,80808.97,0.0,0.98979,1e-05,2.15433]
[1778354910217,45.05,80808.97,0.0,0.98979,1e-05,2.15433]
[1778354910311,45.05,80808.97,0.0,0.98979,1e-05,2.15433]
[1778354915997,45.05,80814.39,0.0,0.98984,1e-05,2.14559]
[1778354916060,45.05,80814.39,0.0,0.98984,1e-05,2.14559]
[1778354917544,45.05,80808.99,0.0,0.9898,1e-05,2.15297]
[1778354917562,45.05,80808.99,0.0,0.9898,1e-05,2.15297]
[1778354917720,45.05,80807.34,0.0,0.98978,1e-05,2.15523]
[1778354924770,45.05,80808.26,0.0,0.98979,1e-05,2.15397]
[1778354936455,45.05,80809.08,0.0,0.9898,1e-05,2.15285]
[1778354936768,45.05,80807.61,0.0,0.98979,1e-05,2.15486]
[1778354936810,45.05,80807.61,0.0,0.98979,1e-05,2.15486]
[1778354941159,45.05,80807.05,0.0,0.98978,1e-05,2.15563]
[1778354941310,45.05,80807.05,0.0,0.98978,1e-05,2.15563]
[1778354941463,45.05,80807.05,0.0,0.98978,1e-05,2.15563]
[1778354941565,45.05,80808.68,0.0,0.98979,1e-05,2.1534]
[1778354941889,45.05,80810.04,0.0,0.9898,1e-05,2.15154]
[1778354946924,45.05,80810.56,0.0,0.98981,1e-05,2.15082]
[1778354949945,45.05,80816.55,0.0,0.98985,1e-05,2.14264]
[1778354950653,45.05,80816.55,0.0,0.98985,1e-05,2.14264]
[1778354950809,45.05,80816.55,0.0,0.98985,1e-05,2.14264]
[1778354956994,45.05,80816.73,0.0,0.98986,1e-05,2.14239]
[1778354957564,45.05,80816.73,0.0,0.98986,1e-05,2.14239]
[1778354957812,45.05,80816.73,0.0,0.98986,1e-05,2.14239]
[1778354958612,45.05,80817.07,0.0,0.98986,1e-05,2.14193]
[1778354958810,45.05,80817.07,0.0,0.98986,1e-05,2.14193]
[1778354962030,45.05,80817.08,0.0,0.98986,1e-05,2.14192]
[1778354967018,45.05,80817.54,0.0,0.98986,1e-05,2.14129]
[1778354967061,45.05,80817.54,0.0,0.98986,1e-05,2.14129]
[1778354972100,45.05,80817.8,0.0,0.98987,1e-05,2.13961]
[1778354977135,45.05,80817.81,0.0,0.98987,1e-05,2.1396]
[1778354981146,45.05,80818.02,0.0,0.98987,1e-05,2.13931]
[1778354981310,45.05,80818.02,0.0,0.98987,1e-05,2.13931]
[1778354983774,45.05,80819.32,0.0,0.98988,1e-05,2.13754]
[1778354983813,45.05,80819.32,0.0,0.98988,1e-05,2.13754]
[1778354984184,45.05,80819.08,0.0,0.98988,1e-05,2.13787]
[1778354990226,45.05,80818.16,0.0,0.98987,1e-05,2.13912]
[1778354996268,45.05,80818.69,0.0,0.98988,1e-05,2.1384]
[1778355002310,45.05,80819.04,0.0,0.98988,1e-05,2.13792]
[1778355004733,45.05,80819.33,0.0,0.98988,1e-05,2.13753]
[1778355010370,45.05,80819.33,0.0,0.98988,1e-05,2.13753]
[1778355013129,45.05,80819.44,0.0,0.98988,1e-05,2.13738]
[1778355013312,45.05,80819.44,0.0,0.98988,1e-05,2.13738]
[1778355013409,45.05,80819.44,0.0,0.98988,1e-05,2.13738]
[1778355018427,45.05,80819.18,0.0,0.98988,1e-05,2.13773]
[1778355023462,45.05,80819.16,0.0,0.98988,1e-05,2.13776]
[1778355037560,45.05,80819.5,0.0,0.98989,1e-05,2.13597]
[1778355039574,45.05,80811.56,0.0,0.98983,1e-05,2.1468]
[1778355041588,45.05,80807.93,0.0,0.9898,1e-05,2.15176]
[1778355046623,45.05,80807.81,0.0,0.9898,1e-05,2.15192]
[1778355050651,45.05,80802.91,0.0,0.98976,1e-05,2.15864]
[1778355054679,45.05,80797.85,0.0,0.98972,1e-05,2.1656]
[1778355059714,45.05,80797.41,0.0,0.98972,1e-05,2.1662]
[1778355061942,45.05,80797.62,0.0,0.98972,1e-05,2.16591]
[1778355062068,45.05,80797.62,0.0,0.98972,1e-05,2.16591]
[1778355062163,45.05,80797.99,0.0,0.98973,1e-05,2.1654]
[1778355067770,45.05,80798.38,0.0,0.98973,1e-05,2.16487]
[1778355072805,45.05,80798.27,0.0,0.98973,1e-05,2.16502]
[1778355074819,45.05,80804.67,0.0,0.98978,1e-05,2.15623]
[1778355079854,45.05,80808.14,0.0,0.9898,1e-05,2.15147]
[1778355080861,45.05,80799.62,0.0,0.98974,1e-05,2.16316]
[1778355083882,45.05,80797.75,0.0,0.98972,1e-05,2.16574]
[1778355089925,45.05,80796.59,0.0,0.98971,1e-05,2.16733]
[1778355094960,45.05,80796.49,0.0,0.98972,1e-05,2.16613]
[1778355099995,45.05,80797.12,0.0,0.98972,1e-05,2.16526]
[1778355106037,45.05,80797.61,0.0,0.98973,1e-05,2.16459]
[1778355111072,45.05,80797.38,0.0,0.98973,1e-05,2.16491]
[1778355116107,45.05,80797.47,0.0,0.98973,1e-05,2.16478]
[1778355123156,45.05,80797.78,0.0,0.98973,1e-05,2.16436]
[1778355128191,45.05,80798.73,0.0,0.98974,1e-05,2.16305]
[1778355135240,45.05,80802.4,0.0,0.98976,1e-05,2.15801]
[1778355140275,45.05,80804.6,0.0,0.98978,1e-05,2.15499]
[1778355145310,45.05,80803.3,0.0,0.98977,1e-05,2.15677]
[1778355151352,45.05,80802.16,0.0,0.98977,1e-05,2.157]
[1778355160415,45.05,80802.02,0.0,0.98977,1e-05,2.15719]
[1778355165450,45.05,80801.81,0.0,0.98977,1e-05,2.15748]
[1778355170485,45.05,80802.37,0.0,0.98977,1e-05,2.15671]
[1778355181571,45.05,80802.47,0.0,0.98977,1e-05,2.15658]
[1778355186606,45.05,80802.16,0.0,0.98977,1e-05,2.157]
[1778355191641,45.05,80802.67,0.0,0.98977,1e-05,2.1563]
[1778355196676,45.05,80802.76,0.0,0.98977,1e-05,2.15618]
[1778355201711,45.05,80802.26,0.0,0.98977,1e-05,2.15687]
[1778355209767,45.05,80805.25,0.0,0.98979,1e-05,2.15277]
[1778355216816,45.05,80804.65,0.0,0.98979,1e-05,2.15226]
[1778355221851,45.05,80801.89,0.0,0.98977,1e-05,2.15604]
[1778355226886,45.05,80802.33,0.0,0.98978,1e-05,2.15544]
[1778355233935,45.05,80802.29,0.0,0.98978,1e-05,2.15549]
[1778355238970,45.05,80803.9,0.0,0.98979,1e-05,2.15328]
[1778355244006,45.05,80803.15,0.0,0.98978,1e-05,2.15431]
[1778355249041,45.05,80803.77,0.0,0.98979,1e-05,2.15346]
[1778355256090,45.05,80803.28,0.0,0.98978,1e-05,2.15413]
[1778355262137,45.05,80803.24,0.0,0.98978,1e-05,2.15419]
[1778355268179,45.05,80802.95,0.0,0.98978,1e-05,2.15458]
[1778355273214,45.05,80802.7,0.0,0.98979,1e-05,2.15359]
[1778355280263,45.05,80802.68,0.0,0.98979,1e-05,2.15362]
[1778355286307,45.05,80801.38,0.0,0.98978,1e-05,2.1554]
[1778355292349,45.05,80802.74,0.0,0.98979,1e-05,2.15354]
[1778355298390,45.05,80802.44,0.0,0.98978,1e-05,2.15395]
[1778355304432,45.05,80802.23,0.0,0.98978,1e-05,2.15424]
[1778355309467,45.05,80802.25,0.0,0.98978,1e-05,2.15421]
[1778355314502,45.05,80802.03,0.0,0.98978,1e-05,2.15451]
[1778355319537,45.05,80801.77,0.0,0.98978,1e-05,2.15487]
[1778355324572,45.05,80798.54,0.0,0.98975,1e-05,2.1593]
[1778355330615,45.05,80798.51,0.0,0.98975,1e-05,2.15934]
[1778355332629,45.05,80793.05,0.0,0.98972,1e-05,2.16551]
[1778355334643,45.05,80798.63,0.0,0.98976,1e-05,2.15784]
[1778355339678,45.05,80801.79,0.0,0.98978,1e-05,2.15351]
[1778355344713,45.05,80802.43,0.0,0.98979,1e-05,2.15263]
[1778355349748,45.05,80801.79,0.0,0.98978,1e-05,2.15351]
[1778355355790,45.05,80799.11,0.0,0.98976,1e-05,2.15718]
[1778355360825,45.05,80798.04,0.0,0.98976,1e-05,2.15865]
[1778355365862,45.05,80798.23,0.0,0.98976,1e-05,2.15839]
[1778355370897,45.05,80798.56,0.0,0.98976,1e-05,2.15794]
[1778355380968,45.05,80797.6,0.0,0.98975,1e-05,2.15926]
[1778355387010,45.05,80797.39,0.0,0.98975,1e-05,2.15955]
[1778355397080,45.05,80796.88,0.0,0.98975,1e-05,2.15891]
[1778355403122,45.05,80797.18,0.0,0.98976,1e-05,2.1585]
[1778355410171,45.05,80796.44,0.0,0.98975,1e-05,2.15951]
[1778355415206,45.05,80792.15,0.0,0.98972,1e-05,2.16542]
[1778355420241,45.05,80791.21,0.0,0.98971,1e-05,2.16671]
[1778355422116,45.05,80791.21,0.0,0.98971,1e-05,2.16671]
[1778355425261,45.05,80790.25,0.0,0.9897,1e-05,2.16803]
[1778355425310,45.05,80790.25,0.0,0.9897,1e-05,2.16803]
[1778355425409,45.05,80790.33,0.0,0.9897,1e-05,2.16792]
[1778355426062,45.05,80790.33,0.0,0.9897,1e-05,2.16792]
[1778355431318,45.05,80790.53,0.0,0.9897,1e-05,2.16765]
[1778355436207,45.05,80790.99,0.0,0.98971,1e-05,2.16701]
[1778355436314,45.05,80790.99,0.0,0.98971,1e-05,2.16701]
[1778355436353,45.05,80789.89,0.0,0.9897,1e-05,2.16853]
[1778355437540,45.05,80789.89,0.0,0.9897,1e-05,2.16853]
[1778355437560,45.05,80789.89,0.0,0.9897,1e-05,2.16853]
[1778355444409,45.05,80790.49,0.0,0.9897,1e-05,2.1677]
[1778355447359,45.05,80789.85,0.0,0.9897,1e-05,2.16858]
[1778355447561,45.05,80789.85,0.0,0.9897,1e-05,2.16858]
[1778355448029,45.05,80789.85,0.0,0.9897,1e-05,2.16858]
[1778355448060,45.05,80789.85,0.0,0.9897,1e-05,2.16858]
[1778355447662,45.05,80789.33,0.0,0.9897,1e-05,2.1693]
[1778355454479,45.05,80789.69,0.0,0.9897,1e-05,2.16746]
[1778355458104,45.05,80790.09,0.0,0.98971,1e-05,2.16691]
[1778355458313,45.05,80790.09,0.0,0.98971,1e-05,2.16691]
[1778355458829,45.05,80790.09,0.0,0.98971,1e-05,2.16691]
[1778355459065,45.05,80790.09,0.0,0.98971,1e-05,2.16691]
[1778355458879,45.05,80790.27,0.0,0.98971,1e-05,2.16667]
[1778355465030,45.05,80789.11,0.0,0.9897,1e-05,2.16826]
[1778355465064,45.05,80789.11,0.0,0.9897,1e-05,2.16826]
[1778355465079,45.05,80789.81,0.0,0.98971,1e-05,2.1673]
[1778355465742,45.05,80789.81,0.0,0.98971,1e-05,2.1673]
[1778355465818,45.05,80789.81,0.0,0.98971,1e-05,2.1673]
[1778355471598,45.05,80789.97,0.0,0.98971,1e-05,2.16708]
[1778355476633,45.05,80792.36,0.0,0.98973,1e-05,2.16379]
[1778355477746,45.05,80792.36,0.0,0.98973,1e-05,2.16379]
[1778355477811,45.05,80792.36,0.0,0.98973,1e-05,2.16379]
[1778355477838,45.05,80793.56,0.0,0.98973,1e-05,2.16214]
[1778355478485,45.05,80793.56,0.0,0.98973,1e-05,2.16214]
[1778355478563,45.05,80793.56,0.0,0.98973,1e-05,2.16214]
[1778355483901,45.05,80796.0,0.0,0.98975,1e-05,2.15878]
[1778355484067,45.05,80796.0,0.0,0.98975,1e-05,2.15878]
[1778355483934,45.05,80797.7,0.0,0.98977,1e-05,2.15645]
[1778355484510,45.05,80797.7,0.0,0.98977,1e-05,2.15645]
[1778355484567,45.05,80797.7,0.0,0.98977,1e-05,2.15645]
[1778355489724,45.05,80801.16,0.0,0.98979,1e-05,2.1517]
[1778355490804,45.05,80801.16,0.0,0.98979,1e-05,2.1517]
[1778355491064,45.05,80801.16,0.0,0.98979,1e-05,2.1517]
[1778355490849,45.05,80800.94,0.0,0.98979,1e-05,2.15201]
[1778355491958,45.05,80800.94,0.0,0.98979,1e-05,2.15201]
[1778355492068,45.05,80800.94,0.0,0.98979,1e-05,2.15201]
[1778355499794,45.05,80801.21,0.0,0.98979,1e-05,2.15164]
[1778355502554,45.05,80801.21,0.0,0.98979,1e-05,2.15164]
[1778355502814,45.05,80801.21,0.0,0.98979,1e-05,2.15164]
[1778355502815,45.05,80800.74,0.0,0.98979,1e-05,2.15228]
[1778355503230,45.05,80800.74,0.0,0.98979,1e-05,2.15228]
[1778355503312,45.05,80800.74,0.0,0.98979,1e-05,2.15228]
[1778355510872,45.05,80801.12,0.0,0.98979,1e-05,2.15176]
[1778355515907,45.05,80801.04,0.0,0.9898,1e-05,2.15054]
[1778355520942,45.05,80800.93,0.0,0.9898,1e-05,2.15069]
[1778355521369,45.05,80800.93,0.0,0.9898,1e-05,2.15069]
[1778355521422,45.05,80800.93,0.0,0.9898,1e-05,2.15069]
[1778355521558,45.05,80800.93,0.0,0.9898,1e-05,2.15069]
[1778355521659,45.05,80800.93,0.0,0.9898,1e-05,2.15069]
[1778355526984,45.05,80801.21,0.0,0.9898,1e-05,2.1503]
[1778355533026,45.05,80801.32,0.0,0.9898,1e-05,2.15015]
[1778355538061,45.05,80800.99,0.0,0.9898,1e-05,2.1506]
[1778355544103,45.05,80800.87,0.0,0.9898,1e-05,2.15077]
[1778355548831,45.05,80801.27,0.0,0.9898,1e-05,2.15022]
[1778355549062,45.05,80801.27,0.0,0.9898,1e-05,2.15022]
[1778355549160,45.05,80801.27,0.0,0.9898,1e-05,2.15022]
[1778355549581,45.05,80801.27,0.0,0.9898,1e-05,2.15022]
[1778355549811,45.05,80801.27,0.0,0.9898,1e-05,2.15022]
[1778355557194,45.05,80801.0,0.0,0.9898,1e-05,2.15059]
[1778355562229,45.05,80801.06,0.0,0.9898,1e-05,2.15051]
[1778355565102,45.05,80801.06,0.0,0.9898,1e-05,2.15051]
[1778355565160,45.05,80801.06,0.0,0.9898,1e-05,2.15051]
[1778355565316,45.05,80801.06,0.0,0.9898,1e-05,2.15051]
[1778355565592,45.05,80801.06,0.0,0.9898,1e-05,2.15051]
[1778355565811,45.05,80801.06,0.0,0.9898,1e-05,2.15051]
[1778355566261,45.05,80801.73,0.0,0.9898,1e-05,2.14959]
[1778355574317,45.05,80801.84,0.0,0.98981,1e-05,2.14811]
[1778355579356,45.05,80801.75,0.0,0.98981,1e-05,2.14823]
[1778355587412,45.05,80801.75,0.0,0.98981,1e-05,2.14823]
[1778355595468,45.05,80802.03,0.0,0.98981,1e-05,2.14785]
[1778355598728,45.05,80802.46,0.0,0.98981,1e-05,2.14726]
[1778355598811,45.05,80802.46,0.0,0.98981,1e-05,2.14726]
[1778355598829,45.05,80802.93,0.0,0.98982,1e-05,2.14662]
[1778355599744,45.05,80802.93,0.0,0.98982,1e-05,2.14662]
[1778355599814,45.05,80802.93,0.0,0.98982,1e-05,2.14662]
[1778355601510,45.05,80812.56,0.0,0.98989,1e-05,2.13348]
[1778355603442,45.05,80815.43,0.0,0.98991,1e-05,2.12958]
[1778355603572,45.05,80815.43,0.0,0.98991,1e-05,2.12958]
[1778355603672,45.05,80815.24,0.0,0.98991,1e-05,2.12984]
[1778355604988,45.05,80815.24,0.0,0.98991,1e-05,2.12984]
[1778355605068,45.05,80815.24,0.0,0.98991,1e-05,2.12984]
[1778355605089,45.05,80815.38,0.0,0.98991,1e-05,2.12965]
[1778355610573,45.05,80816.99,0.0,0.98992,1e-05,2.12746]
[1778355612792,45.05,80817.16,0.0,0.98993,1e-05,2.12723]
[1778355612814,45.05,80817.16,0.0,0.98993,1e-05,2.12723]
[1778355618629,45.05,80818.18,0.0,0.98993,1e-05,2.12585]
[1778355620463,45.05,80818.18,0.0,0.98993,1e-05,2.12585]
[1778355620559,45.05,80818.18,0.0,0.98993,1e-05,2.12585]
[1778355620660,45.05,80818.18,0.0,0.98993,1e-05,2.12585]
[1778355621271,45.05,80818.18,0.0,0.98993,1e-05,2.12585]
[1778355621313,45.05,80818.18,0.0,0.98993,1e-05,2.12585]
[1778355626137,45.05,80818.2,0.0,0.98993,1e-05,2.12582]
[1778355626162,45.05,80822.93,0.0,0.98997,1e-05,2.11941]
[1778355626309,45.05,80822.93,0.0,0.98997,1e-05,2.11941]
[1778355626685,45.05,80823.34,0.0,0.98997,1e-05,2.11886]
[1778355627343,45.05,80823.34,0.0,0.98997,1e-05,2.11886]
[1778355627565,45.05,80823.34,0.0,0.98997,1e-05,2.11886]
[1778355632727,45.05,80826.15,0.0,0.99,1e-05,2.11374]
[1778355634741,45.05,80831.12,0.0,0.99004,1e-05,2.10704]
[1778355637369,45.05,80833.51,0.0,0.99005,1e-05,2.10382]
[1778355637565,45.05,80833.51,0.0,0.99005,1e-05,2.10382]
[1778355637762,45.05,80833.17,0.0,0.99005,1e-05,2.10428]
[1778355638353,45.05,80833.17,0.0,0.99005,1e-05,2.10428]
[1778355638561,45.05,80833.17,0.0,0.99005,1e-05,2.10428]
[1778355648839,45.05,80833.08,0.0,0.99005,1e-05,2.1044]
[1778355653874,45.05,80834.06,0.0,0.99006,1e-05,2.10308]
[1778355656255,45.05,80834.25,0.0,0.99006,1e-05,2.10282]
[1778355656311,45.05,80834.1,0.0,0.99006,1e-05,2.10303]
[1778355657743,45.05,80834.1,0.0,0.99006,1e-05,2.10303]
[1778355657816,45.05,80834.1,0.0,0.99006,1e-05,2.10303]
[1778355657902,45.05,80834.63,0.0,0.99006,1e-05,2.10231]
[1778355662937,45.05,80836.8,0.0,0.99008,1e-05,2.0994]
[1778355666122,45.05,80836.26,0.0,0.99007,1e-05,2.10012]
[1778355666223,45.05,80836.63,0.0,0.99008,1e-05,2.09963]
[1778355666310,45.05,80836.63,0.0,0.99008,1e-05,2.09963]
[1778355667168,45.05,80836.63,0.0,0.99008,1e-05,2.09963]
[1778355667210,45.05,80836.44,0.0,0.99007,1e-05,2.09988]
[1778355667314,45.05,80836.44,0.0,0.99007,1e-05,2.09988]
[1778355673007,45.05,80836.29,0.0,0.99007,1e-05,2.10008]
[1778355679050,45.05,80835.98,0.0,0.99007,1e-05,2.1005]
[1778355683998,45.05,80836.13,0.0,0.99007,1e-05,2.1003]
[1778355684065,45.05,80836.13,0.0,0.99007,1e-05,2.1003]
[1778355684099,45.05,80836.13,0.0,0.99007,1e-05,2.1003]
[1778355685364,45.05,80836.13,0.0,0.99007,1e-05,2.1003]
[1778355685564,45.05,80836.13,0.0,0.99007,1e-05,2.1003]
[1778355694155,45.05,80835.99,0.0,0.99008,1e-05,2.09917]
[1778355700156,45.05,80835.86,0.0,0.99008,1e-05,2.09935]
[1778355700311,45.05,80835.86,0.0,0.99008,1e-05,2.09935]
[1778355700257,45.05,80835.86,0.0,0.99008,1e-05,2.09935]
[1778355701273,45.05,80835.86,0.0,0.99008,1e-05,2.09935]
[1778355701312,45.05,80835.86,0.0,0.99008,1e-05,2.09935]
[1778355700371,45.05,80835.86,0.0,0.99008,1e-05,2.09935]
[1778355706239,45.05,80836.06,0.0,0.99008,1e-05,2.09908]
[1778355710950,45.05,80833.07,0.0,0.99006,1e-05,2.1031]
[1778355711061,45.05,80833.07,0.0,0.99006,1e-05,2.1031]
[1778355711274,45.05,80831.42,0.0,0.99004,1e-05,2.10532]
[1778355712375,45.05,80831.17,0.0,0.99004,1e-05,2.10565]
[1778355712565,45.05,80831.17,0.0,0.99004,1e-05,2.10565]
[1778355714295,45.05,80825.36,0.0,0.99,1e-05,2.11349]
[1778355715952,45.05,80823.77,0.0,0.98999,1e-05,2.11563]
[1778355716078,45.05,80823.77,0.0,0.98999,1e-05,2.11563]
[1778355721344,45.05,80824.49,0.0,0.98999,1e-05,2.11466]
[1778355722739,45.05,80824.49,0.0,0.98999,1e-05,2.11466]
[1778355722810,45.05,80824.49,0.0,0.98999,1e-05,2.11466]
[1778355722840,45.05,80825.03,0.0,0.99,1e-05,2.11393]
[1778355723661,45.05,80825.03,0.0,0.99,1e-05,2.11393]
[1778355723811,45.05,80825.03,0.0,0.99,1e-05,2.11393]
[1778355730407,45.05,80825.12,0.0,0.99,1e-05,2.11381]
[1778355735442,45.05,80824.98,0.0,0.99,1e-05,2.114]
[1778355738338,45.05,80824.91,0.0,0.99,1e-05,2.11409]
[1778355738563,45.05,80825.23,0.0,0.99,1e-05,2.11366]
[1778355738884,45.05,80825.23,0.0,0.99,1e-05,2.11366]
[1778355739061,45.05,80825.23,0.0,0.99,1e-05,2.11366]
[1778355739161,45.05,80824.91,0.0,0.99,1e-05,2.11409]
[1778355744505,45.05,80824.09,0.0,0.98999,1e-05,2.1152]
[1778355753568,45.05,80823.57,0.0,0.98999,1e-05,2.11459]
[1778355766662,45.05,80824.18,0.0,0.99,1e-05,2.11376]
[1778355768872,45.05,80824.0,0.0,0.98999,1e-05,2.11401]
[1778355769061,45.05,80824.0,0.0,0.98999,1e-05,2.11401]
[1778355769064,45.05,80824.0,0.0,0.98999,1e-05,2.11401]
[1778355770164,45.05,80824.0,0.0,0.98999,1e-05,2.11401]
[1778355770312,45.05,80824.0,0.0,0.98999,1e-05,2.11401]
[1778355775726,45.05,80822.17,0.0,0.98998,1e-05,2.11648]
[1778355780991,45.05,80821.32,0.0,0.98997,1e-05,2.11763]
[1778355781059,45.05,80821.32,0.0,0.98997,1e-05,2.11763]
[1778355781092,45.05,80821.32,0.0,0.98997,1e-05,2.11763]
[1778355782452,45.05,80821.28,0.0,0.98997,1e-05,2.11768]
[1778355782569,45.05,80821.28,0.0,0.98997,1e-05,2.11768]
[1778355788817,45.05,80821.8,0.0,0.98998,1e-05,2.11698]
[1778355794859,45.05,80821.39,0.0,0.98997,1e-05,2.11753]
[1778355799953,45.05,80821.81,0.0,0.98998,1e-05,2.11697]
[1778355800069,45.05,80821.81,0.0,0.98998,1e-05,2.11697]
[1778355800170,45.05,80821.81,0.0,0.98998,1e-05,2.11697]
[1778355801138,45.05,80821.81,0.0,0.98998,1e-05,2.11697]
[1778355801312,45.05,80821.81,0.0,0.98998,1e-05,2.11697]
[1778355806943,45.05,80820.41,0.0,0.98997,1e-05,2.11886]
[1778355807759,45.05,80820.41,0.0,0.98997,1e-05,2.11886]
[1778355807809,45.05,80820.41,0.0,0.98997,1e-05,2.11886]
[1778355808529,45.05,80820.41,0.0,0.98997,1e-05,2.11886]
[1778355808561,45.05,80820.41,0.0,0.98997,1e-05,2.11886]
[1778355808957,45.05,80820.53,0.0,0.98997,1e-05,2.1187]
[1778355813992,45.05,80820.29,0.0,0.98997,1e-05,2.1177]
[1778355816276,45.05,80820.51,0.0,0.98997,1e-05,2.1174]
[1778355816317,45.05,80820.51,0.0,0.98997,1e-05,2.1174]
[1778355816325,45.05,80819.67,0.0,0.98997,1e-05,2.11854]
[1778355817993,45.05,80820.38,0.0,0.98997,1e-05,2.11758]
[1778355818064,45.05,80820.38,0.0,0.98997,1e-05,2.11758]
[1778355826076,45.05,80820.43,0.0,0.98997,1e-05,2.11751]
[1778355828767,45.05,80820.64,0.0,0.98998,1e-05,2.11723]
[1778355828809,45.05,80820.64,0.0,0.98998,1e-05,2.11723]
[1778355829097,45.05,80821.0,0.0,0.98998,1e-05,2.11674]
[1778355830561,45.05,80820.97,0.0,0.98998,1e-05,2.11678]
[1778355830820,45.05,80820.97,0.0,0.98998,1e-05,2.11678]
[1778355838209,45.05,80820.97,0.0,0.98998,1e-05,2.11678]
[1778355838870,45.05,80820.97,0.0,0.98998,1e-05,2.11678]
[1778355839066,45.05,80820.97,0.0,0.98998,1e-05,2.11678]
[1778355844202,45.05,80821.13,0.0,0.98998,1e-05,2.11656]
[1778355845347,45.05,80821.13,0.0,0.98998,1e-05,2.11656]
[1778355845560,45.05,80820.4,0.0,0.98997,1e-05,2.11755]
[1778355851251,45.05,80821.54,0.0,0.98998,1e-05,2.11601]
[1778355852258,45.05,80827.76,0.0,0.99003,1e-05,2.10762]
[1778355853129,45.05,80827.76,0.0,0.99003,1e-05,2.10762]
[1778355853314,45.05,80827.76,0.0,0.99003,1e-05,2.10762]
[1778355853412,45.05,80829.94,0.0,0.99004,1e-05,2.10468]
[1778355857293,45.05,80833.44,0.0,0.99007,1e-05,2.09997]
[1778355858300,45.05,80835.37,0.0,0.99008,1e-05,2.09738]
[1778355858629,45.05,80835.37,0.0,0.99008,1e-05,2.09738]
[1778355858812,45.05,80835.37,0.0,0.99008,1e-05,2.09738]
[1778355864342,45.05,80837.61,0.0,0.9901,1e-05,2.09438]
[1778355865494,45.05,80837.61,0.0,0.9901,1e-05,2.09438]
[1778355865564,45.05,80838.08,0.0,0.9901,1e-05,2.09375]
[1778355867862,45.05,80838.89,0.0,0.99011,1e-05,2.09266]
[1778355872062,45.05,80839.52,0.0,0.99012,1e-05,2.09051]
[1778355872162,45.05,80839.52,0.0,0.99012,1e-05,2.09051]
[1778355875579,45.05,80840.37,0.0,0.99013,1e-05,2.08937]
[1778355875811,45.05,80840.37,0.0,0.99013,1e-05,2.08937]
[1778355882471,45.05,80840.76,0.0,0.99013,1e-05,2.08885]
[1778355887506,45.05,80841.04,0.0,0.99013,1e-05,2.08848]
[1778355889575,45.05,80841.04,0.0,0.99013,1e-05,2.08848]
[1778355889809,45.05,80841.04,0.0,0.99013,1e-05,2.08848]
[1778355891048,45.05,80840.22,0.0,0.99013,1e-05,2.08957]
[1778355891061,45.05,80840.22,0.0,0.99013,1e-05,2.08957]
[1778355891065,45.05,80841.06,0.0,0.99013,1e-05,2.08845]
[1778355896569,45.05,80840.68,0.0,0.99013,1e-05,2.08896]
[1778355898377,45.05,80840.68,0.0,0.99013,1e-05,2.08896]
[1778355898562,45.05,80840.17,0.0,0.99013,1e-05,2.08964]
[1778355902281,45.05,80837.06,0.0,0.9901,1e-05,2.0938]
[1778355902317,45.05,80837.06,0.0,0.9901,1e-05,2.0938]
[1778355902323,45.05,80836.68,0.0,0.9901,1e-05,2.09431]
[1778355906716,45.05,80835.11,0.0,0.99009,1e-05,2.09642]
[1778355906811,45.05,80835.11,0.0,0.99009,1e-05,2.09642]
[1778355913689,45.05,80834.64,0.0,0.99009,1e-05,2.09705]
[1778355919730,45.05,80834.61,0.0,0.99009,1e-05,2.09709]
[1778355920934,45.05,80834.61,0.0,0.99009,1e-05,2.09709]
[1778355921071,45.05,80834.61,0.0,0.99009,1e-05,2.09709]
[1778355921170,45.05,80834.61,0.0,0.99009,1e-05,2.09709]
[1778355928793,45.05,80834.78,0.0,0.99009,1e-05,2.09686]
[1778355933828,45.05,80835.07,0.0,0.99009,1e-05,2.09516]
[1778355934752,45.05,80835.07,0.0,0.99009,1e-05,2.09516]
[1778355934811,45.05,80835.07,0.0,0.99009,1e-05,2.09516]
[1778355943898,45.05,80835.13,0.0,0.9901,1e-05,2.09508]
[1778355949007,45.05,80835.18,0.0,0.9901,1e-05,2.09501]
[1778355949069,45.05,80835.18,0.0,0.9901,1e-05,2.09501]
[1778355950568,45.05,80835.1,0.0,0.99009,1e-05,2.09512]
[1778355950813,45.05,80835.1,0.0,0.99009,1e-05,2.09512]
[1778355950909,45.05,80835.1,0.0,0.99009,1e-05,2.09512]
[1778355955984,45.05,80835.14,0.0,0.9901,1e-05,2.09507]
[1778355962029,45.05,80835.39,0.0,0.9901,1e-05,2.09473]
[1778355967064,45.05,80835.19,0.0,0.9901,1e-05,2.095]
[1778355975120,45.05,80834.12,0.0,0.99009,1e-05,2.09644]
[1778355981821,45.05,80834.14,0.0,0.99009,1e-05,2.09641]
[1778355982068,45.05,80834.14,0.0,0.99009,1e-05,2.09641]
[1778355990225,45.05,80834.27,0.0,0.99009,1e-05,2.09624]
[1778355996267,45.05,80832.93,0.0,0.99008,1e-05,2.09672]
[1778356007091,45.05,80833.12,0.0,0.99009,1e-05,2.09647]
[1778356007312,45.05,80833.12,0.0,0.99009,1e-05,2.09647]
[1778356008996,45.05,80832.97,0.0,0.99009,1e-05,2.09667]
[1778356009062,45.05,80832.97,0.0,0.99009,1e-05,2.09667]
[1778356009095,45.05,80832.97,0.0,0.99009,1e-05,2.09667]
[1778356012208,45.05,80832.9,0.0,0.99008,1e-05,2.09676]
[1778356012310,45.05,80832.9,0.0,0.99008,1e-05,2.09676]
[1778356012382,45.05,80827.52,0.0,0.99004,1e-05,2.10399]
[1778356013389,45.05,80817.82,0.0,0.98997,1e-05,2.11708]
[1778356014396,45.05,80816.41,0.0,0.98996,1e-05,2.11899]
[1778356017487,45.05,80815.46,0.0,0.98995,1e-05,2.12028]
[1778356017563,45.05,80815.46,0.0,0.98995,1e-05,2.12028]
[1778356017837,45.05,80816.42,0.0,0.98996,1e-05,2.11898]
[1778356018064,45.05,80816.42,0.0,0.98996,1e-05,2.11898]
[1778356018165,45.05,80816.42,0.0,0.98996,1e-05,2.11898]
[1778356023459,45.05,80818.33,0.0,0.98998,1e-05,2.11639]
[1778356025473,45.05,80823.81,0.0,0.99002,1e-05,2.10899]
[1778356025963,45.05,80823.81,0.0,0.99002,1e-05,2.10899]
[1778356026061,45.05,80823.81,0.0,0.99002,1e-05,2.10899]
[1778356031515,45.05,80829.19,0.0,0.99006,1e-05,2.10175]
[1778356032205,45.05,80829.19,0.0,0.99006,1e-05,2.10175]
[1778356032310,45.05,80829.19,0.0,0.99006,1e-05,2.10175]
[1778356034465,45.05,80829.99,0.0,0.99006,1e-05,2.10067]
[1778356034564,45.05,80829.99,0.0,0.99006,1e-05,2.10067]
[1778356034536,45.05,80830.14,0.0,0.99006,1e-05,2.10047]
[1778356041585,45.05,80830.89,0.0,0.99007,1e-05,2.09946]
[1778356043299,45.05,80831.9,0.0,0.99008,1e-05,2.0981]
[1778356043309,45.05,80831.9,0.0,0.99008,1e-05,2.0981]
[1778356043599,45.05,80841.79,0.0,0.99015,1e-05,2.08486]
[1778356044606,45.05,80843.38,0.0,0.99016,1e-05,2.08274]
[1778356049641,45.05,80843.38,0.0,0.99016,1e-05,2.08274]
[1778356051159,45.05,80843.38,0.0,0.99016,1e-05,2.08274]
[1778356051311,45.05,80843.38,0.0,0.99016,1e-05,2.08274]
[1778356051719,45.05,80843.38,0.0,0.99017,1e-05,2.08143]
[1778356051813,45.05,80843.38,0.0,0.99017,1e-05,2.08143]
[1778356054676,45.05,80844.14,0.0,0.99017,1e-05,2.08042]
[1778356058929,45.05,80844.1,0.0,0.99017,1e-05,2.08047]
[1778356059062,45.05,80844.1,0.0,0.99017,1e-05,2.08047]
[1778356064746,45.05,80843.37,0.0,0.99017,1e-05,2.08144]
[1778356068326,45.05,80843.57,0.0,0.99017,1e-05,2.08118]
[1778356068566,45.05,80843.57,0.0,0.99017,1e-05,2.08118]
[1778356071058,45.05,80843.79,0.0,0.99017,1e-05,2.08088]
[1778356071311,45.05,80843.79,0.0,0.99017,1e-05,2.08088]
[1778356071383,45.05,80842.16,0.0,0.99016,1e-05,2.08306]
[1778356074319,45.05,80838.97,0.0,0.99014,1e-05,2.08732]
[1778356074561,45.05,80838.97,0.0,0.99014,1e-05,2.08732]
[1778356079851,45.05,80835.57,0.0,0.99011,1e-05,2.09187]
[1778356084990,45.05,80835.7,0.0,0.99011,1e-05,2.0917]
[1778356085066,45.05,80835.7,0.0,0.99011,1e-05,2.0917]
[1778356087560,45.05,80835.46,0.0,0.99011,1e-05,2.09202]
[1778356087571,45.05,80835.7,0.0,0.99011,1e-05,2.0917]
[1778356087810,45.05,80835.7,0.0,0.99011,1e-05,2.0917]
[1778356093949,45.05,80835.24,0.0,0.99011,1e-05,2.09231]
[1778356096771,45.05,80837.68,0.0,0.99013,1e-05,2.08905]
[1778356102005,45.05,80838.11,0.0,0.99013,1e-05,2.08847]
[1778356110061,45.05,80838.04,0.0,0.99013,1e-05,2.08856]
[1778356118117,45.05,80838.01,0.0,0.99013,1e-05,2.0873]
[1778356127257,45.05,80838.05,0.0,0.99013,1e-05,2.08724]
[1778356127349,45.05,80843.87,0.0,0.99018,1e-05,2.07947]
[1778356129672,45.05,80846.25,0.0,0.99019,1e-05,2.0763]
[1778356129815,45.05,80846.25,0.0,0.99019,1e-05,2.0763]
[1778356130201,45.05,80846.23,0.0,0.99019,1e-05,2.07633]
[1778356132595,45.05,80846.44,0.0,0.9902,1e-05,2.07605]
[1778356133560,45.05,80846.64,0.0,0.9902,1e-05,2.07578]
[1778356139273,45.05,80849.61,0.0,0.99022,1e-05,2.07183]
[1778356144308,45.05,80851.33,0.0,0.99023,1e-05,2.06955]
[1778356149343,45.05,80851.09,0.0,0.99023,1e-05,2.06986]
[1778356156393,45.05,80850.42,0.0,0.99023,1e-05,2.07075]
[1778356161455,45.05,80850.42,0.0,0.99023,1e-05,2.07075]
[1778356162064,45.05,80850.32,0.0,0.99022,1e-05,2.07089]
[1778356164098,45.05,80850.49,0.0,0.99023,1e-05,2.07066]
[1778356164310,45.05,80850.49,0.0,0.99023,1e-05,2.07066]
[1778356164449,45.05,80850.37,0.0,0.99023,1e-05,2.07082]
[1778356171498,45.05,80850.88,0.0,0.99023,1e-05,2.06884]
[1778356173755,45.05,80850.82,0.0,0.99023,1e-05,2.06892]
[1778356173811,45.05,80850.88,0.0,0.99023,1e-05,2.06884]
[1778356179542,45.05,80851.39,0.0,0.99024,1e-05,2.06817]
[1778356179563,45.05,80851.39,0.0,0.99024,1e-05,2.06817]
[1778356179643,45.05,80851.39,0.0,0.99024,1e-05,2.06817]
[1778356180124,45.05,80851.39,0.0,0.99024,1e-05,2.06817]
[1778356180311,45.05,80851.39,0.0,0.99024,1e-05,2.06817]
[1778356185600,45.05,80850.21,0.0,0.99023,1e-05,2.06973]
[1778356190635,45.05,80850.21,0.0,0.99023,1e-05,2.06973]
[1778356198691,45.05,80851.0,0.0,0.99024,1e-05,2.06868]
[1778356199887,45.05,80851.08,0.0,0.99024,1e-05,2.06858]
[1778356200066,45.05,80851.08,0.0,0.99024,1e-05,2.06858]
[1778356200662,45.05,80851.08,0.0,0.99024,1e-05,2.06858]
[1778356200815,45.05,80851.08,0.0,0.99024,1e-05,2.06858]
[1778356200763,45.05,80851.08,0.0,0.99024,1e-05,2.06858]
[1778356202720,45.05,80856.33,0.0,0.99027,1e-05,2.06162]
[1778356203726,45.05,80861.66,0.0,0.99031,1e-05,2.05457]
[1778356204470,45.05,80861.66,0.0,0.99031,1e-05,2.05457]
[1778356204571,45.05,80861.66,0.0,0.99031,1e-05,2.05457]
[1778356204733,45.05,80861.24,0.0,0.99031,1e-05,2.05513]
[1778356205372,45.05,80861.24,0.0,0.99031,1e-05,2.05513]
[1778356205560,45.05,80861.24,0.0,0.99031,1e-05,2.05513]
[1778356212789,45.05,80862.42,0.0,0.99032,1e-05,2.05357]
[1778356215519,45.05,80863.22,0.0,0.99032,1e-05,2.05251]
[1778356215565,45.05,80863.22,0.0,0.99032,1e-05,2.05251]
[1778356215663,45.05,80863.22,0.0,0.99032,1e-05,2.05251]
[1778356216656,45.05,80863.22,0.0,0.99032,1e-05,2.05251]
[1778356216810,45.05,80863.22,0.0,0.99032,1e-05,2.05251]
[1778356223866,45.05,80865.24,0.0,0.99034,1e-05,2.04985]
[1778356224948,45.05,80865.24,0.0,0.99034,1e-05,2.04985]
[1778356225062,45.05,80865.24,0.0,0.99034,1e-05,2.04985]
[1778356225207,45.05,80865.24,0.0,0.99034,1e-05,2.04985]
[1778356225309,45.05,80865.24,0.0,0.99034,1e-05,2.04985]
[1778356225411,45.05,80865.19,0.0,0.99034,1e-05,2.04992]
[1778356230915,45.05,80866.29,0.0,0.99035,1e-05,2.04847]
[1778356232415,45.05,80866.29,0.0,0.99035,1e-05,2.04847]
[1778356232562,45.05,80866.29,0.0,0.99035,1e-05,2.04847]
[1778356233501,45.05,80866.9,0.0,0.99036,1e-05,2.04637]
[1778356233562,45.05,80866.9,0.0,0.99036,1e-05,2.04637]
[1778356233602,45.05,80866.96,0.0,0.99036,1e-05,2.04629]
[1778356234943,45.05,80871.6,0.0,0.99039,1e-05,2.0402]
[1778356239978,45.05,80873.53,0.0,0.9904,1e-05,2.03767]
[1778356243836,45.05,80876.26,0.0,0.99042,1e-05,2.03409]
[1778356244068,45.05,80877.45,0.0,0.99043,1e-05,2.03253]
[1778356249612,45.05,80879.66,0.0,0.99045,1e-05,2.02964]
[1778356249814,45.05,80879.66,0.0,0.99045,1e-05,2.02964]
[1778356249830,45.05,80879.79,0.0,0.99045,1e-05,2.02947]
[1778356250644,45.05,80879.79,0.0,0.99045,1e-05,2.02947]
[1778356250811,45.05,80879.79,0.0,0.99045,1e-05,2.02947]
[1778356256097,45.05,80882.56,0.0,0.99047,1e-05,2.02585]
[1778356261132,45.05,80883.16,0.0,0.99047,1e-05,2.02507]
[1778356266308,45.05,80883.24,0.0,0.99047,1e-05,2.02497]
[1778356266562,45.05,80883.24,0.0,0.99047,1e-05,2.02497]
[1778356266663,45.05,80883.24,0.0,0.99047,1e-05,2.02497]
[1778356267125,45.05,80883.24,0.0,0.99047,1e-05,2.02497]
[1778356267319,45.05,80883.24,0.0,0.99047,1e-05,2.02497]
[1778356274223,45.05,80879.99,0.0,0.99045,1e-05,2.02921]
[1778356279615,45.05,80877.44,0.0,0.99043,1e-05,2.03254]
[1778356279820,45.05,80877.44,0.0,0.99043,1e-05,2.03254]
[1778356279660,45.05,80876.78,0.0,0.99043,1e-05,2.03341]
[1778356280209,45.05,80876.78,0.0,0.99043,1e-05,2.03341]
[1778356280313,45.05,80876.78,0.0,0.99043,1e-05,2.03341]
[1778356286307,45.05,80877.03,0.0,0.99043,1e-05,2.03308]
[1778356291342,45.05,80876.69,0.0,0.99043,1e-05,2.03224]
[1778356293865,45.05,80873.65,0.0,0.99041,1e-05,2.03622]
[1778356294083,45.05,80870.39,0.0,0.99039,1e-05,2.0405]
[1778356294795,45.05,80870.39,0.0,0.99039,1e-05,2.0405]
[1778356294811,45.05,80870.39,0.0,0.99039,1e-05,2.0405]
[1778356294896,45.05,80870.94,0.0,0.99039,1e-05,2.03977]
[1778356300405,45.05,80871.4,0.0,0.9904,1e-05,2.03917]
[1778356302419,45.05,80875.67,0.0,0.99043,1e-05,2.03358]
[1778356303730,45.05,80875.67,0.0,0.99043,1e-05,2.03358]
[1778356303812,45.05,80875.67,0.0,0.99043,1e-05,2.03358]
[1778356303826,45.05,80877.11,0.0,0.99044,1e-05,2.03169]
[1778356304533,45.05,80877.11,0.0,0.99044,1e-05,2.03169]
[1778356304566,45.05,80877.11,0.0,0.99044,1e-05,2.03169]
[1778356311482,45.05,80878.12,0.0,0.99044,1e-05,2.03037]
[1778356316509,45.05,80876.4,0.0,0.99043,1e-05,2.03262]
[1778356316563,45.05,80876.4,0.0,0.99043,1e-05,2.03262]
[1778356316651,45.05,80877.45,0.0,0.99044,1e-05,2.03125]
[1778356317315,45.05,80877.45,0.0,0.99044,1e-05,2.03125]
[1778356317562,45.05,80877.45,0.0,0.99044,1e-05,2.03125]
[1778356324575,45.05,80878.52,0.0,0.99045,1e-05,2.02985]
[1778356326094,45.05,80878.44,0.0,0.99045,1e-05,2.02995]
[1778356326314,45.05,80878.44,0.0,0.99045,1e-05,2.02995]
[1778356326859,45.05,80878.44,0.0,0.99045,1e-05,2.02995]
[1778356326589,45.05,80878.18,0.0,0.99044,1e-05,2.03029]
[1778356327062,45.05,80878.18,0.0,0.99044,1e-05,2.03029]
[1778356332632,45.05,80877.28,0.0,0.99044,1e-05,2.03147]
[1778356333496,45.05,80877.28,0.0,0.99044,1e-05,2.03147]
[1778356333561,45.05,80877.28,0.0,0.99044,1e-05,2.03147]
[1778356333639,45.05,80878.21,0.0,0.99044,1e-05,2.03025]
[1778356334342,45.05,80878.21,0.0,0.99044,1e-05,2.03025]
[1778356334561,45.05,80878.21,0.0,0.99044,1e-05,2.03025]
[1778356336059,45.05,80878.21,0.0,0.99044,1e-05,2.03025]
[1778356338674,45.05,80878.12,0.0,0.99044,1e-05,2.03037]
[1778356344716,45.05,80878.12,0.0,0.99044,1e-05,2.03037]
[1778356349751,45.05,80878.33,0.0,0.99045,1e-05,2.0301]
[1778356350503,45.05,80878.33,0.0,0.99045,1e-05,2.0301]
[1778356350570,45.05,80878.33,0.0,0.99045,1e-05,2.0301]
[1778356358814,45.05,80878.29,0.0,0.99045,1e-05,2.02886]
[1778356364964,45.05,80878.33,0.0,0.99045,1e-05,2.02881]
[1778356365066,45.05,80880.96,0.0,0.99047,1e-05,2.02538]
[1778356365406,45.05,80880.96,0.0,0.99047,1e-05,2.02538]
[1778356365562,45.05,80880.96,0.0,0.99047,1e-05,2.02538]
[1778356365863,45.05,80881.64,0.0,0.99047,1e-05,2.02449]
[1778356370898,45.05,80882.44,0.0,0.99048,1e-05,2.02345]
[1778356372215,45.05,80884.96,0.0,0.9905,1e-05,2.02016]
[1778356372311,45.05,80884.96,0.0,0.9905,1e-05,2.02016]
[1778356372912,45.05,80885.5,0.0,0.9905,1e-05,2.01946]
[1778356373040,45.05,80885.5,0.0,0.9905,1e-05,2.01946]
[1778356373311,45.05,80885.5,0.0,0.9905,1e-05,2.01946]
[1778356378954,45.05,80885.54,0.0,0.9905,1e-05,2.01941]
[1778356381520,45.05,80885.49,0.0,0.9905,1e-05,2.01947]
[1778356381560,45.05,80885.49,0.0,0.9905,1e-05,2.01947]
[1778356381731,45.05,80885.49,0.0,0.9905,1e-05,2.01947]
[1778356382336,45.05,80885.49,0.0,0.9905,1e-05,2.01947]
[1778356382560,45.05,80885.49,0.0,0.9905,1e-05,2.01947]
[1778356390023,45.05,80889.93,0.0,0.99053,1e-05,2.0137]
[1778356390060,45.05,80889.93,0.0,0.99053,1e-05,2.0137]
[1778356390161,45.05,80891.15,0.0,0.99054,1e-05,2.01212]
[1778356391171,45.05,80891.15,0.0,0.99054,1e-05,2.01212]
[1778356391313,45.05,80891.15,0.0,0.99054,1e-05,2.01212]
[1778356402115,45.05,80890.27,0.0,0.99054,1e-05,2.01326]
[1778356407150,45.05,80890.39,0.0,0.99054,1e-05,2.0131]
[1778356409240,45.05,80889.41,0.0,0.99053,1e-05,2.01438]
[1778356409314,45.05,80889.41,0.0,0.99053,1e-05,2.01438]
[1778356409335,45.05,80890.88,0.0,0.99054,1e-05,2.01247]
[1778356410390,45.05,80890.88,0.0,0.99054,1e-05,2.01247]
[1778356410563,45.05,80890.88,0.0,0.99054,1e-05,2.01247]
[1778356416214,45.05,80893.04,0.0,0.99056,1e-05,2.00839]
[1778356421248,45.05,80891.82,0.0,0.99055,1e-05,2.00997]
[1778356427290,45.05,80891.82,0.0,0.99055,1e-05,2.00997]
[1778356433332,45.05,80893.85,0.0,0.99057,1e-05,2.00734]
[1778356435379,45.05,80894.08,0.0,0.99057,1e-05,2.00704]
[1778356435558,45.05,80894.08,0.0,0.99057,1e-05,2.00704]
[1778356435633,45.05,80896.53,0.0,0.99059,1e-05,2.00387]
[1778356436592,45.05,80896.53,0.0,0.99059,1e-05,2.00387]
[1778356436811,45.05,80896.53,0.0,0.99059,1e-05,2.00387]
[1778356442395,45.05,80899.09,0.0,0.9906,1e-05,2.00056]
[1778356445535,45.05,80899.26,0.0,0.99061,1e-05,2.00034]
[1778356445560,45.05,80899.26,0.0,0.99061,1e-05,2.00034]
[1778356445635,45.05,80899.22,0.0,0.99061,1e-05,2.0004]
[1778356446649,45.05,80899.22,0.0,0.99061,1e-05,2.0004]
[1778356446809,45.05,80899.22,0.0,0.99061,1e-05,2.0004]
[1778356449445,45.05,80903.42,0.0,0.99064,1e-05,1.99498]
[1778356452466,45.05,80910.67,0.0,0.99069,1e-05,1.98565]
[1778356453661,45.05,80910.67,0.0,0.99069,1e-05,1.98565]
[1778356453809,45.05,80910.67,0.0,0.99069,1e-05,1.98565]
[1778356453825,45.05,80912.41,0.0,0.9907,1e-05,1.98342]
[1778356454967,45.05,80912.41,0.0,0.9907,1e-05,1.98342]
[1778356455062,45.05,80912.41,0.0,0.9907,1e-05,1.98342]
[1778356457501,45.05,80916.23,0.0,0.99073,1e-05,1.97853]
[1778356460785,45.05,80916.39,0.0,0.99073,1e-05,1.97832]
[1778356460809,45.05,80916.39,0.0,0.99073,1e-05,1.97832]
[1778356460886,45.05,80919.0,0.0,0.99074,1e-05,1.97498]
[1778356461680,45.05,80919.0,0.0,0.99074,1e-05,1.97498]
[1778356461809,45.05,80919.0,0.0,0.99074,1e-05,1.97498]
[1778356462536,45.05,80930.45,0.0,0.99082,1e-05,1.9604]
[1778356463543,45.05,80937.47,0.0,0.99087,1e-05,1.9515]
[1778356464550,45.05,80939.45,0.0,0.99089,1e-05,1.949]
[1778356465557,45.05,80942.5,0.0,0.99091,1e-05,1.94514]
[1778356466564,45.05,80945.8,0.0,0.99093,1e-05,1.94098]
[1778356467209,45.05,80945.8,0.0,0.99093,1e-05,1.94098]
[1778356467310,45.05,80945.8,0.0,0.99093,1e-05,1.94098]
[1778356467571,45.05,80946.62,0.0,0.99094,1e-05,1.93995]
[1778356468367,45.05,80946.62,0.0,0.99094,1e-05,1.93995]
[1778356468564,45.05,80946.62,0.0,0.99094,1e-05,1.93995]
[1778356470592,45.05,80940.03,0.0,0.99089,1e-05,1.94826]
[1778356471599,45.05,80932.01,0.0,0.99084,1e-05,1.95716]
[1778356472893,45.05,80932.01,0.0,0.99084,1e-05,1.95716]
[1778356473016,45.05,80932.01,0.0,0.99084,1e-05,1.95716]
[1778356472972,45.05,80929.77,0.0,0.99082,1e-05,1.96001]
[1778356473613,45.05,80924.49,0.0,0.99079,1e-05,1.96672]
[1778356475038,45.05,80924.49,0.0,0.99079,1e-05,1.96672]
[1778356475066,45.05,80924.49,0.0,0.99079,1e-05,1.96672]
[1778356475627,45.05,80920.11,0.0,0.99076,1e-05,1.97231]
[1778356479655,45.05,80914.41,0.0,0.99072,1e-05,1.97959]
[1778356480384,45.05,80914.41,0.0,0.99072,1e-05,1.97959]
[1778356480560,45.05,80914.41,0.0,0.99072,1e-05,1.97959]
[1778356480662,45.05,80912.7,0.0,0.99071,1e-05,1.98178]
[1778356481970,45.05,80912.7,0.0,0.99071,1e-05,1.98178]
[1778356482071,45.05,80912.7,0.0,0.99071,1e-05,1.98178]
[1778356487905,45.05,80914.03,0.0,0.99072,1e-05,1.98008]
[1778356488060,45.05,80914.03,0.0,0.99072,1e-05,1.98008]
[1778356488064,45.05,80914.03,0.0,0.99072,1e-05,1.98008]
[1778356489604,45.05,80915.2,0.0,0.99072,1e-05,1.97858]
[1778356489813,45.05,80915.2,0.0,0.99072,1e-05,1.97858]
[1778356495096,45.05,80915.26,0.0,0.99072,1e-05,1.97851]
[1778356495104,45.05,80915.26,0.0,0.99072,1e-05,1.97851]
[1778356495768,45.05,80922.99,0.0,0.99078,1e-05,1.96863]
[1778356497782,45.05,80923.2,0.0,0.99078,1e-05,1.96837]
[1778356498924,45.05,80923.2,0.0,0.99078,1e-05,1.96837]
[1778356499003,45.05,80923.93,0.0,0.99078,1e-05,1.96744]
[1778356500992,45.05,80924.01,0.0,0.99079,1e-05,1.96733]
[1778356501039,45.05,80927.44,0.0,0.99081,1e-05,1.96297]
[1778356501810,45.05,80932.91,0.0,0.99085,1e-05,1.95602]
[1778356502818,45.05,80935.13,0.0,0.99086,1e-05,1.95321]
[1778356504744,45.05,80936.35,0.0,0.99087,1e-05,1.95167]
[1778356504890,45.05,80935.32,0.0,0.99086,1e-05,1.95297]
[1778356507911,45.05,80937.92,0.0,0.99088,1e-05,1.94968]
[1778356511939,45.05,80945.37,0.0,0.99093,1e-05,1.94028]
[1778356513173,45.05,80945.37,0.0,0.99093,1e-05,1.94028]
[1778356512946,45.05,80947.54,0.0,0.99095,1e-05,1.93755]
[1778356513310,45.05,80947.54,0.0,0.99095,1e-05,1.93755]
[1778356513871,45.05,80947.54,0.0,0.99095,1e-05,1.93755]
[1778356514059,45.05,80947.54,0.0,0.99095,1e-05,1.93755]
[1778356514112,45.05,80949.82,0.0,0.99096,1e-05,1.93468]
[1778356516974,45.05,80942.98,0.0,0.99092,1e-05,1.94329]
[1778356517479,45.05,80942.98,0.0,0.99092,1e-05,1.94329]
[1778356517566,45.05,80942.98,0.0,0.99092,1e-05,1.94329]
[1778356518988,45.05,80938.28,0.0,0.99088,1e-05,1.94923]
[1778356523473,45.05,80939.08,0.0,0.99089,1e-05,1.94821]
[1778356524023,45.05,80945.62,0.0,0.99093,1e-05,1.93997]
[1778356525030,45.05,80948.3,0.0,0.99095,1e-05,1.93659]
[1778356525473,45.05,80948.3,0.0,0.99095,1e-05,1.93659]
[1778356525562,45.05,80948.3,0.0,0.99095,1e-05,1.93659]
[1778356526812,45.05,80948.85,0.0,0.99096,1e-05,1.9359]
[1778356527044,45.05,80948.89,0.0,0.99096,1e-05,1.93585]
[1778356532079,45.05,80947.99,0.0,0.99096,1e-05,1.93574]
[1778356533086,45.05,80944.8,0.0,0.99093,1e-05,1.93975]
[1778356534093,45.05,80938.39,0.0,0.99089,1e-05,1.94784]
[1778356534399,45.05,80938.39,0.0,0.99089,1e-05,1.94784]
[1778356534562,45.05,80938.39,0.0,0.99089,1e-05,1.94784]
[1778356535100,45.05,80935.12,0.0,0.99087,1e-05,1.95197]
[1778356538312,45.05,80934.02,0.0,0.99086,1e-05,1.95336]
[1778356538567,45.05,80934.02,0.0,0.99086,1e-05,1.95336]
[1778356545170,45.05,80935.51,0.0,0.99087,1e-05,1.95148]
[1778356548810,45.05,80934.84,0.0,0.99087,1e-05,1.95233]
[1778356549198,45.05,80935.68,0.0,0.99087,1e-05,1.95126]
[1778356549619,45.05,80935.68,0.0,0.99087,1e-05,1.95126]
[1778356549818,45.05,80935.68,0.0,0.99087,1e-05,1.95126]
[1778356555240,45.05,80935.03,0.0,0.99087,1e-05,1.95209]
[1778356560464,45.05,80934.31,0.0,0.99086,1e-05,1.953]
[1778356560568,45.05,80934.31,0.0,0.99086,1e-05,1.953]
[1778356562086,45.05,80934.98,0.0,0.99087,1e-05,1.95215]
[1778356562178,45.05,80935.02,0.0,0.99087,1e-05,1.9521]
[1778356562309,45.05,80935.02,0.0,0.99087,1e-05,1.9521]
[1778356562811,45.05,80935.02,0.0,0.99087,1e-05,1.9521]
[1778356568332,45.05,80934.82,0.0,0.99087,1e-05,1.95235]
[1778356573369,45.05,80934.79,0.0,0.99087,1e-05,1.95239]
[1778356576188,45.05,80934.78,0.0,0.99087,1e-05,1.9524]
[1778356576313,45.05,80934.77,0.0,0.99087,1e-05,1.95241]
[1778356576783,45.05,80934.77,0.0,0.99087,1e-05,1.95241]
[1778356576816,45.05,80934.77,0.0,0.99087,1e-05,1.95241]
[1778356576884,45.05,80934.7,0.0,0.99086,1e-05,1.9525]
[1778356582432,45.05,80935.5,0.0,0.99087,1e-05,1.95149]
[1778356589481,45.05,80935.3,0.0,0.99087,1e-05,1.95174]
[1778356594973,45.05,80935.24,0.0,0.99087,1e-05,1.95057]
[1778356595061,45.05,80935.24,0.0,0.99087,1e-05,1.95057]
[1778356600558,45.05,80934.25,0.0,0.99087,1e-05,1.95182]
[1778356602780,45.05,80934.24,0.0,0.99087,1e-05,1.95183]
[1778356602813,45.05,80934.24,0.0,0.99087,1e-05,1.95183]
[1778356603830,45.05,80934.2,0.0,0.99087,1e-05,1.95188]
[1778356604063,45.05,80934.2,0.0,0.99087,1e-05,1.95188]
[1778356604164,45.05,80934.19,0.0,0.99087,1e-05,1.9519]
[1778356609621,45.05,80931.54,0.0,0.99085,1e-05,1.95525]
[1778356610451,45.05,80931.54,0.0,0.99085,1e-05,1.95525]
[1778356610560,45.05,80931.54,0.0,0.99085,1e-05,1.95525]
[1778356611635,45.05,80923.96,0.0,0.9908,1e-05,1.96488]
[1778356615278,45.05,80920.58,0.0,0.99077,1e-05,1.96919]
[1778356615309,45.05,80917.82,0.0,0.99075,1e-05,1.97271]
[1778356616950,45.05,80916.44,0.0,0.99074,1e-05,1.97447]
[1778356617063,45.05,80916.44,0.0,0.99074,1e-05,1.97447]
[1778356617161,45.05,80916.42,0.0,0.99074,1e-05,1.9745]
[1778356626740,45.05,80915.92,0.0,0.99074,1e-05,1.97514]
[1778356631775,45.05,80915.88,0.0,0.99074,1e-05,1.97519]
[1778356636810,45.05,80914.91,0.0,0.99073,1e-05,1.97643]
[1778356638035,45.05,80914.91,0.0,0.99073,1e-05,1.97643]
[1778356638059,45.05,80914.91,0.0,0.99073,1e-05,1.97643]
[1778356643859,45.05,80912.39,0.0,0.99072,1e-05,1.97965]
[1778356649473,45.05,80912.32,0.0,0.99071,1e-05,1.97974]
[1778356649560,45.05,80912.32,0.0,0.99071,1e-05,1.97974]
[1778356651444,45.05,80912.25,0.0,0.99071,1e-05,1.97983]
[1778356651558,45.05,80912.25,0.0,0.99071,1e-05,1.97983]
[1778356651918,45.05,80912.21,0.0,0.99072,1e-05,1.97862]
[1778356658967,45.05,80913.59,0.0,0.99073,1e-05,1.97686]
[1778356659617,45.05,80913.59,0.0,0.99073,1e-05,1.97686]
[1778356659811,45.05,80913.59,0.0,0.99073,1e-05,1.97686]
[1778356662946,45.05,80912.65,0.0,0.99072,1e-05,1.97806]
[1778356663062,45.05,80912.65,0.0,0.99072,1e-05,1.97806]
[1778356663211,45.05,80912.65,0.0,0.99072,1e-05,1.97806]
[1778356663313,45.05,80912.65,0.0,0.99072,1e-05,1.97806]
[1778356663309,45.05,80910.51,0.0,0.99071,1e-05,1.9808]
[1778356669038,45.05,80907.48,0.0,0.99069,1e-05,1.98468]
[1778356673669,45.05,80905.36,0.0,0.99067,1e-05,1.98741]
[1778356673810,45.05,80905.36,0.0,0.99067,1e-05,1.98741]
[1778356679108,45.05,80904.52,0.0,0.99067,1e-05,1.98849]
[1778356684143,45.05,80903.79,0.0,0.99066,1e-05,1.98943]
[1778356687927,45.05,80903.43,0.0,0.99066,1e-05,1.98989]
[1778356688062,45.05,80903.43,0.0,0.99066,1e-05,1.98989]
[1778356690473,45.05,80903.52,0.0,0.99066,1e-05,1.98977]
[1778356690560,45.05,80903.52,0.0,0.99066,1e-05,1.98977]
[1778356691192,45.05,80903.57,0.0,0.99066,1e-05,1.98971]
[1778356697234,45.05,80903.09,0.0,0.99066,1e-05,1.99033]
[1778356700332,45.05,80902.91,0.0,0.99065,1e-05,1.99056]
[1778356700563,45.05,80902.6,0.0,0.99065,1e-05,1.99096]
[1778356706297,45.05,80902.37,0.0,0.99065,1e-05,1.99125]
[1778356711332,45.05,80902.61,0.0,0.99066,1e-05,1.98968]
[1778356715000,45.05,80899.81,0.0,0.99064,1e-05,1.99328]
[1778356715059,45.05,80899.81,0.0,0.99064,1e-05,1.99328]
[1778356717438,45.05,80898.01,0.0,0.99063,1e-05,1.9956]
[1778356717563,45.05,80898.01,0.0,0.99063,1e-05,1.9956]
[1778356719388,45.05,80896.48,0.0,0.99062,1e-05,1.99757]
[1778356724424,45.05,80892.64,0.0,0.99059,1e-05,2.00253]
[1778356725438,45.05,80892.64,0.0,0.99059,1e-05,2.00253]
[1778356725560,45.05,80892.64,0.0,0.99059,1e-05,2.00253]
[1778356728986,45.05,80892.8,0.0,0.99059,1e-05,2.00233]
[1778356729060,45.05,80892.8,0.0,0.99059,1e-05,2.00233]
[1778356729087,45.05,80891.53,0.0,0.99058,1e-05,2.00397]
[1778356734494,45.05,80891.83,0.0,0.99058,1e-05,2.00358]
[1778356735827,45.05,80891.83,0.0,0.99058,1e-05,2.00358]
[1778356736061,45.05,80891.83,0.0,0.99058,1e-05,2.00358]
[1778356741543,45.05,80891.6,0.0,0.99058,1e-05,2.00388]
[1778356745992,45.05,80891.74,0.0,0.99058,1e-05,2.0037]
[1778356746060,45.05,80891.74,0.0,0.99058,1e-05,2.0037]
[1778356746153,45.05,80899.26,0.0,0.99063,1e-05,1.99399]
[1778356746578,45.05,80904.1,0.0,0.99067,1e-05,1.98776]
[1778356749109,45.05,80905.42,0.0,0.99068,1e-05,1.98606]
[1778356749312,45.05,80905.42,0.0,0.99068,1e-05,1.98606]
[1778356749364,45.05,80905.41,0.0,0.99068,1e-05,1.98608]
[1778356752817,45.05,80904.7,0.0,0.99067,1e-05,1.98699]
[1778356753066,45.05,80904.7,0.0,0.99067,1e-05,1.98699]
[1778356759056,45.05,80905.11,0.0,0.99068,1e-05,1.98646]
[1778356761684,45.05,80900.24,0.0,0.99064,1e-05,1.99273]
[1778356763598,45.05,80900.64,0.0,0.99064,1e-05,1.99221]
[1778356763813,45.05,80900.64,0.0,0.99064,1e-05,1.99221]
[1778356763894,45.05,80900.56,0.0,0.99064,1e-05,1.99231]
[1778356769739,45.05,80898.7,0.0,0.99063,1e-05,1.99471]
[1778356774774,45.05,80897.43,0.0,0.99063,1e-05,1.99508]
[1778356779809,45.05,80896.82,0.0,0.99062,1e-05,1.99586]
[1778356784844,45.05,80899.33,0.0,0.99064,1e-05,1.99263]
[1778356789879,45.05,80904.46,0.0,0.99068,1e-05,1.98603]
[1778356791893,45.05,80909.47,0.0,0.99071,1e-05,1.9796]
[1778356792900,45.05,80915.61,0.0,0.99076,1e-05,1.97175]
[1778356793907,45.05,80919.83,0.0,0.99078,1e-05,1.96637]
[1778356795921,45.05,80920.97,0.0,0.99079,1e-05,1.96492]
[1778356797935,45.05,80927.18,0.0,0.99084,1e-05,1.95702]
[1778356800957,45.05,80932.95,0.0,0.99088,1e-05,1.94971]
[1778356803978,45.05,80928.22,0.0,0.99084,1e-05,1.9557]
[1778356805992,45.05,80923.7,0.0,0.99081,1e-05,1.96144]
[1778356809013,45.05,80929.56,0.0,0.99085,1e-05,1.95401]
[1778356814050,45.05,80931.89,0.0,0.99087,1e-05,1.95105]
[1778356820091,45.05,80931.84,0.0,0.99087,1e-05,1.95112]
[1778356826133,45.05,80931.88,0.0,0.99087,1e-05,1.95107]
[1778356831168,45.05,80931.76,0.0,0.99087,1e-05,1.94997]
[1778356836203,45.05,80928.23,0.0,0.99085,1e-05,1.95444]
[1778356843254,45.05,80928.06,0.0,0.99085,1e-05,1.95465]
[1778356848289,45.05,80925.67,0.0,0.99083,1e-05,1.95768]
[1778356853324,45.05,80924.51,0.0,0.99082,1e-05,1.95916]
[1778356858359,45.05,80923.39,0.0,0.99081,1e-05,1.96058]
[1778356863396,45.05,80921.09,0.0,0.9908,1e-05,1.96351]
[1778356868431,45.05,80918.29,0.0,0.99078,1e-05,1.96707]
[1778356870445,45.05,80913.44,0.0,0.99075,1e-05,1.97326]
[1778356875480,45.05,80910.86,0.0,0.99073,1e-05,1.97656]
[1778356881522,45.05,80910.29,0.0,0.99072,1e-05,1.97729]
[1778356889578,45.05,80906.77,0.0,0.9907,1e-05,1.9818]
[1778356899650,45.05,80906.8,0.0,0.9907,1e-05,1.98049]
[1778356906699,45.05,80906.48,0.0,0.9907,1e-05,1.98091]
[1778356911734,45.05,80905.56,0.0,0.9907,1e-05,1.98208]
[1778356918783,45.05,80905.67,0.0,0.9907,1e-05,1.98194]
[1778356923819,45.05,80905.55,0.0,0.9907,1e-05,1.9821]
[1778356928854,45.05,80905.51,0.0,0.9907,1e-05,1.98215]
[1778356937921,45.05,80905.62,0.0,0.9907,1e-05,1.98201]
[1778356939935,45.05,80912.06,0.0,0.99074,1e-05,1.97376]
[1778356943963,45.05,80916.35,0.0,0.99077,1e-05,1.96829]
[1778356948998,45.05,80916.78,0.0,0.99077,1e-05,1.96774]
[1778356952020,45.05,80913.0,0.0,0.99075,1e-05,1.9713]
[1778356956048,45.05,80906.71,0.0,0.99071,1e-05,1.97935]
[1778356961083,45.05,80905.91,0.0,0.9907,1e-05,1.98037]
[1778356966118,45.05,80903.36,0.0,0.99069,1e-05,1.98364]
[1778356971153,45.05,80902.71,0.0,0.99068,1e-05,1.98448]
[1778356976188,45.05,80903.1,0.0,0.99068,1e-05,1.98398]
[1778356983237,45.05,80902.24,0.0,0.99068,1e-05,1.98508]
[1778356985251,45.05,80896.82,0.0,0.99064,1e-05,1.99205]
[1778356990286,45.05,80894.21,0.0,0.99062,1e-05,1.99542]
[1778356998344,45.05,80894.07,0.0,0.99062,1e-05,1.9956]
[1778357003379,45.05,80893.82,0.0,0.99062,1e-05,1.99592]
[1778357012442,45.05,80894.13,0.0,0.99063,1e-05,1.99425]
[1778357018484,45.05,80890.46,0.0,0.9906,1e-05,1.99898]
[1778357028554,45.05,80890.81,0.0,0.9906,1e-05,1.99853]
[1778357030568,45.05,80884.88,0.0,0.99056,1e-05,2.0062]
[1778357036610,45.05,80883.1,0.0,0.99055,1e-05,2.00851]
[1778357039689,45.05,80881.72,0.0,0.99054,1e-05,2.0103]
[1778357039808,45.05,80880.05,0.0,0.99053,1e-05,2.01247]
[1778357040757,45.05,80880.38,0.0,0.99053,1e-05,2.01204]
[1778357040815,45.05,80880.38,0.0,0.99053,1e-05,2.01204]
[1778357041645,45.05,80880.31,0.0,0.99053,1e-05,2.01213]
[1778357042811,45.05,80878.74,0.0,0.99052,1e-05,2.01417]
[1778357048694,45.05,80876.82,0.0,0.9905,1e-05,2.01667]
[1778357050741,45.05,80876.64,0.0,0.9905,1e-05,2.0169]
[1778357050811,45.05,80878.76,0.0,0.99052,1e-05,2.01415]
[1778357053961,45.05,80879.89,0.0,0.99053,1e-05,2.01268]
[1778357054062,45.05,80879.89,0.0,0.99053,1e-05,2.01268]
[1778357054736,45.05,80880.51,0.0,0.99053,1e-05,2.01187]
[1778357062076,45.05,80880.9,0.0,0.99053,1e-05,2.01137]
[1778357062813,45.05,80881.87,0.0,0.99054,1e-05,2.01011]
[1778357065192,45.05,80883.12,0.0,0.99055,1e-05,2.00849]
[1778357065312,45.05,80883.12,0.0,0.99055,1e-05,2.00849]
[1778357065409,45.05,80882.72,0.0,0.99055,1e-05,2.009]
[1778357067349,45.05,80882.72,0.0,0.99055,1e-05,2.009]
[1778357067558,45.05,80882.72,0.0,0.99055,1e-05,2.009]
[1778357072862,45.05,80887.36,0.0,0.99059,1e-05,2.00172]
[1778357074788,45.05,80886.49,0.0,0.99058,1e-05,2.00284]
[1778357074810,45.05,80886.49,0.0,0.99058,1e-05,2.00284]
[1778357075203,45.05,80886.49,0.0,0.99058,1e-05,2.00284]
[1778357075310,45.05,80886.49,0.0,0.99058,1e-05,2.00284]
[1778357075411,45.05,80885.57,0.0,0.99057,1e-05,2.00403]
[1778357081925,45.05,80885.36,0.0,0.99057,1e-05,2.00431]
[1778357085049,45.05,80886.01,0.0,0.99058,1e-05,2.00346]
[1778357085067,45.05,80886.01,0.0,0.99058,1e-05,2.00346]
[1778357085150,45.05,80885.5,0.0,0.99057,1e-05,2.00412]
[1778357086068,45.05,80885.5,0.0,0.99057,1e-05,2.00412]
[1778357086311,45.05,80885.5,0.0,0.99057,1e-05,2.00412]
[1778357094010,45.05,80882.8,0.0,0.99055,1e-05,2.00762]
[1778357096064,45.05,80882.39,0.0,0.99055,1e-05,2.00815]
[1778357096314,45.05,80882.39,0.0,0.99055,1e-05,2.00815]
[1778357096405,45.05,80882.39,0.0,0.99055,1e-05,2.00815]
[1778357096982,45.05,80882.39,0.0,0.99055,1e-05,2.00815]
[1778357097061,45.05,80882.39,0.0,0.99055,1e-05,2.00815]
[1778357105087,45.05,80880.78,0.0,0.99054,1e-05,2.01024]
[1778357109681,45.05,80879.94,0.0,0.99053,1e-05,2.01133]
[1778357109782,45.05,80879.99,0.0,0.99053,1e-05,2.01127]
[1778357109815,45.05,80879.99,0.0,0.99053,1e-05,2.01127]
[1778357110638,45.05,80879.99,0.0,0.99053,1e-05,2.01127]
[1778357110809,45.05,80879.99,0.0,0.99053,1e-05,2.01127]
[1778357117171,45.05,80881.25,0.0,0.99054,1e-05,2.00963]
[1778357123213,45.05,80881.21,0.0,0.99054,1e-05,2.00969]
[1778357127143,45.05,80881.77,0.0,0.99055,1e-05,2.00896]
[1778357127315,45.05,80881.77,0.0,0.99055,1e-05,2.00896]
[1778357127316,45.05,80881.51,0.0,0.99054,1e-05,2.0093]
[1778357127907,45.05,80881.51,0.0,0.99054,1e-05,2.0093]
[1778357128068,45.05,80881.51,0.0,0.99054,1e-05,2.0093]
[1778357133283,45.05,80881.39,0.0,0.99055,1e-05,2.00817]
[1778357138318,45.05,80880.95,0.0,0.99055,1e-05,2.00874]
[1778357146374,45.05,80880.2,0.0,0.99054,1e-05,2.00972]
[1778357152416,45.05,80879.84,0.0,0.99054,1e-05,2.01019]
[1778357154430,45.05,80872.26,0.0,0.99048,1e-05,2.02005]
[1778357155646,45.05,80872.26,0.0,0.99048,1e-05,2.02005]
[1778357155814,45.05,80872.26,0.0,0.99048,1e-05,2.02005]
[1778357155821,45.05,80870.9,0.0,0.99047,1e-05,2.02182]
[1778357156806,45.05,80870.9,0.0,0.99047,1e-05,2.02182]
[1778357157076,45.05,80870.83,0.0,0.99047,1e-05,2.02191]
[1778357162490,45.05,80870.7,0.0,0.99047,1e-05,2.02208]
[1778357164438,45.05,80870.7,0.0,0.99047,1e-05,2.02208]
[1778357164564,45.05,80870.7,0.0,0.99047,1e-05,2.02208]
[1778357164665,45.05,80870.71,0.0,0.99047,1e-05,2.02207]
[1778357165134,45.05,80870.71,0.0,0.99047,1e-05,2.02207]
[1778357165310,45.05,80870.71,0.0,0.99047,1e-05,2.02207]
[1778357171553,45.05,80869.41,0.0,0.99046,1e-05,2.02376]
[1778357174481,45.05,80869.07,0.0,0.99046,1e-05,2.02421]
[1778357174572,45.05,80869.07,0.0,0.99046,1e-05,2.02421]
[1778357174582,45.05,80869.07,0.0,0.99046,1e-05,2.02421]
[1778357175453,45.05,80869.07,0.0,0.99046,1e-05,2.02421]
[1778357175564,45.05,80869.07,0.0,0.99046,1e-05,2.02421]
[1778357181623,45.05,80866.31,0.0,0.99044,1e-05,2.02781]
[1778357186472,45.05,80865.81,0.0,0.99044,1e-05,2.02847]
[1778357186564,45.05,80865.81,0.0,0.99044,1e-05,2.02847]
[1778357186658,45.05,80866.0,0.0,0.99044,1e-05,2.02822]
[1778357188170,45.05,80866.33,0.0,0.99044,1e-05,2.02779]
[1778357188309,45.05,80866.33,0.0,0.99044,1e-05,2.02779]
[1778357191693,45.05,80859.49,0.0,0.9904,1e-05,2.03546]
[1778357193570,45.05,80858.44,0.0,0.99039,1e-05,2.03684]
[1778357193813,45.05,80858.44,0.0,0.99039,1e-05,2.03684]
[1778357193707,45.05,80857.33,0.0,0.99038,1e-05,2.03829]
[1778357194513,45.05,80857.33,0.0,0.99038,1e-05,2.03829]
[1778357194562,45.05,80857.33,0.0,0.99038,1e-05,2.03829]
[1778357194714,45.05,80857.38,0.0,0.99038,1e-05,2.03823]
[1778357199749,45.05,80865.87,0.0,0.99044,1e-05,2.0271]
[1778357201648,45.05,80867.51,0.0,0.99046,1e-05,2.02496]
[1778357201813,45.05,80867.51,0.0,0.99046,1e-05,2.02496]
[1778357201858,45.05,80867.79,0.0,0.99046,1e-05,2.02459]
[1778357202678,45.05,80867.79,0.0,0.99046,1e-05,2.02459]
[1778357202813,45.05,80867.79,0.0,0.99046,1e-05,2.02459]
[1778357205791,45.05,80871.72,0.0,0.99049,1e-05,2.01947]
[1778357207805,45.05,80866.47,0.0,0.99045,1e-05,2.02632]
[1778357207934,45.05,80866.47,0.0,0.99045,1e-05,2.02632]
[1778357208062,45.05,80866.47,0.0,0.99045,1e-05,2.02632]
[1778357208812,45.05,80867.59,0.0,0.99046,1e-05,2.02486]
[1778357209043,45.05,80867.59,0.0,0.99046,1e-05,2.02486]
[1778357209063,45.05,80867.59,0.0,0.99046,1e-05,2.02486]
[1778357215861,45.05,80866.84,0.0,0.99045,1e-05,2.02583]
[1778357220897,45.05,80866.56,0.0,0.99045,1e-05,2.0262]
[1778357226943,45.05,80870.13,0.0,0.99047,1e-05,2.02154]
[1778357228908,45.05,80870.13,0.0,0.99047,1e-05,2.02154]
[1778357228912,45.05,80872.07,0.0,0.99049,1e-05,2.01901]
[1778357229071,45.05,80872.07,0.0,0.99049,1e-05,2.01901]
[1778357229091,45.05,80872.72,0.0,0.99049,1e-05,2.01816]
[1778357230222,45.05,80872.72,0.0,0.99049,1e-05,2.01816]
[1778357230308,45.05,80872.72,0.0,0.99049,1e-05,2.01816]
[1778357236007,45.05,80873.61,0.0,0.9905,1e-05,2.017]
[1778357242049,45.05,80873.55,0.0,0.9905,1e-05,2.01708]
[1778357245019,45.05,80873.55,0.0,0.9905,1e-05,2.01708]
[1778357245074,45.05,80873.55,0.0,0.9905,1e-05,2.01708]
[1778357245858,45.05,80873.55,0.0,0.9905,1e-05,2.01708]
[1778357245895,45.05,80873.55,0.0,0.9905,1e-05,2.01708]
[1778357246060,45.05,80873.55,0.0,0.9905,1e-05,2.01708]
[1778357252122,45.05,80873.57,0.0,0.9905,1e-05,2.01577]
[1778357257435,45.05,80873.7,0.0,0.99051,1e-05,2.01561]
[1778357257569,45.05,80873.7,0.0,0.99051,1e-05,2.01561]
[1778357257749,45.05,80873.7,0.0,0.99051,1e-05,2.01561]
[1778357257813,45.05,80873.7,0.0,0.99051,1e-05,2.01561]
[1778357257914,45.05,80873.7,0.0,0.99051,1e-05,2.01561]
[1778357263199,45.05,80873.51,0.0,0.9905,1e-05,2.01585]
[1778357268234,45.05,80872.5,0.0,0.9905,1e-05,2.01717]
[1778357270474,45.05,80871.2,0.0,0.99049,1e-05,2.01886]
[1778357270561,45.05,80871.2,0.0,0.99049,1e-05,2.01886]
[1778357270663,45.05,80871.2,0.0,0.99049,1e-05,2.01886]
[1778357271543,45.05,80871.2,0.0,0.99049,1e-05,2.01886]
[1778357271560,45.05,80871.2,0.0,0.99049,1e-05,2.01886]
[1778357281325,45.05,80870.5,0.0,0.99048,1e-05,2.01977]
[1778357286286,45.05,80868.75,0.0,0.99047,1e-05,2.02206]
[1778357286311,45.05,80868.75,0.0,0.99047,1e-05,2.02206]
[1778357286360,45.05,80868.33,0.0,0.99047,1e-05,2.0226]
[1778357287835,45.05,80868.33,0.0,0.99047,1e-05,2.0226]
[1778357288068,45.05,80866.54,0.0,0.99045,1e-05,2.02494]
[1778357293409,45.05,80864.72,0.0,0.99044,1e-05,2.02732]
[1778357294522,45.05,80864.72,0.0,0.99044,1e-05,2.02732]
[1778357294562,45.05,80864.72,0.0,0.99044,1e-05,2.02732]
[1778357294663,45.05,80862.16,0.0,0.99042,1e-05,2.03067]
[1778357295924,45.05,80862.16,0.0,0.99042,1e-05,2.03067]
[1778357296060,45.05,80861.61,0.0,0.99042,1e-05,2.03139]
[1778357301466,45.05,80860.42,0.0,0.99041,1e-05,2.03295]
[1778357305611,45.05,80860.11,0.0,0.99041,1e-05,2.03336]
[1778357305811,45.05,80860.11,0.0,0.99041,1e-05,2.03336]
[1778357305821,45.05,80859.36,0.0,0.9904,1e-05,2.03434]
[1778357306842,45.05,80859.36,0.0,0.9904,1e-05,2.03434]
[1778357307062,45.05,80859.44,0.0,0.9904,1e-05,2.03423]
[1778357312542,45.05,80858.77,0.0,0.9904,1e-05,2.03382]
[1778357317577,45.05,80858.57,0.0,0.9904,1e-05,2.03408]
[1778357322612,45.05,80858.57,0.0,0.9904,1e-05,2.03408]
[1778357328654,45.05,80858.65,0.0,0.9904,1e-05,2.03398]
[1778357333689,45.05,80862.94,0.0,0.99043,1e-05,2.02836]
[1778357334454,45.05,80862.94,0.0,0.99043,1e-05,2.02836]
[1778357334561,45.05,80862.94,0.0,0.99043,1e-05,2.02836]
[1778357334696,45.05,80865.47,0.0,0.99045,1e-05,2.02505]
[1778357335882,45.05,80865.47,0.0,0.99045,1e-05,2.02505]
[1778357336064,45.05,80866.48,0.0,0.99046,1e-05,2.02373]
[1778357341749,45.05,80867.59,0.0,0.99047,1e-05,2.02228]
[1778357342177,45.05,80867.59,0.0,0.99047,1e-05,2.02228]
[1778357342312,45.05,80867.59,0.0,0.99047,1e-05,2.02228]
[1778357343589,45.05,80867.59,0.0,0.99047,1e-05,2.02228]
[1778357343809,45.05,80867.59,0.0,0.99047,1e-05,2.02228]
[1778357343814,45.05,80868.38,0.0,0.99047,1e-05,2.02125]
[1778357350808,45.05,80868.14,0.0,0.99047,1e-05,2.02157]
[1778357356850,45.05,80868.29,0.0,0.99047,1e-05,2.02137]
[1778357357678,45.05,80868.29,0.0,0.99047,1e-05,2.02137]
[1778357357810,45.05,80868.29,0.0,0.99047,1e-05,2.02137]
[1778357357857,45.05,80868.41,0.0,0.99047,1e-05,2.02121]
[1778357358986,45.05,80868.41,0.0,0.99047,1e-05,2.02121]
[1778357359062,45.05,80868.41,0.0,0.99047,1e-05,2.02121]
[1778357364906,45.05,80867.8,0.0,0.99047,1e-05,2.02201]
[1778357376990,45.05,80867.89,0.0,0.99048,1e-05,2.02061]
[1778357383033,45.05,80867.9,0.0,0.99048,1e-05,2.0206]
[1778357394921,45.05,80868.01,0.0,0.99048,1e-05,2.02045]
[1778357395062,45.05,80868.01,0.0,0.99048,1e-05,2.02045]
[1778357395078,45.05,80868.01,0.0,0.99048,1e-05,2.02045]
[1778357396511,45.05,80868.01,0.0,0.99048,1e-05,2.02045]
[1778357396563,45.05,80868.01,0.0,0.99048,1e-05,2.02045]
[1778357402168,45.05,80868.19,0.0,0.99048,1e-05,2.02022]
[1778357410224,45.05,80867.94,0.0,0.99048,1e-05,2.02054]
[1778357413631,45.05,80867.98,0.0,0.99048,1e-05,2.02049]
[1778357413811,45.05,80867.98,0.0,0.99048,1e-05,2.02049]
[1778357413884,45.05,80867.98,0.0,0.99048,1e-05,2.02049]
[1778357415216,45.05,80867.98,0.0,0.99048,1e-05,2.02049]
[1778357415312,45.05,80867.98,0.0,0.99048,1e-05,2.02049]
[1778357421301,45.05,80868.29,0.0,0.99048,1e-05,2.02009]
[1778357427343,45.05,80867.72,0.0,0.99047,1e-05,2.02083]
[1778357432378,45.05,80868.06,0.0,0.99048,1e-05,2.0191]
[1778357433793,45.05,80868.06,0.0,0.99048,1e-05,2.0191]
[1778357433818,45.05,80868.06,0.0,0.99048,1e-05,2.0191]
[1778357433918,45.05,80868.06,0.0,0.99048,1e-05,2.0191]
[1778357435022,45.05,80868.06,0.0,0.99048,1e-05,2.0191]
[1778357435075,45.05,80868.06,0.0,0.99048,1e-05,2.0191]
[1778357440459,45.05,80868.04,0.0,0.99048,1e-05,2.01913]
[1778357446501,45.05,80867.98,0.0,0.99048,1e-05,2.01921]
[1778357456571,45.05,80868.11,0.0,0.99048,1e-05,2.01904]
[1778357464627,45.05,80868.19,0.0,0.99048,1e-05,2.01893]
[1778357469662,45.05,80867.91,0.0,0.99048,1e-05,2.0193]
[1778357470710,45.05,80867.91,0.0,0.99048,1e-05,2.0193]
[1778357470811,45.05,80867.91,0.0,0.99048,1e-05,2.0193]
[1778357470872,45.05,80867.91,0.0,0.99048,1e-05,2.0193]
[1778357471581,45.05,80867.91,0.0,0.99048,1e-05,2.0193]
[1778357471810,45.05,80867.91,0.0,0.99048,1e-05,2.0193]
[1778357477718,45.05,80867.47,0.0,0.99048,1e-05,2.01987]
[1778357486781,45.05,80867.5,0.0,0.99048,1e-05,2.01983]
[1778357490723,45.05,80867.53,0.0,0.99048,1e-05,2.01979]
[1778357490808,45.05,80867.53,0.0,0.99048,1e-05,2.01979]
[1778357490824,45.05,80867.53,0.0,0.99048,1e-05,2.01979]
[1778357492205,45.05,80867.7,0.0,0.99049,1e-05,2.01829]
[1778357492311,45.05,80867.7,0.0,0.99049,1e-05,2.01829]
[1778357498225,45.05,80867.68,0.0,0.99049,1e-05,2.01831]
[1778357504907,45.05,80867.73,0.0,0.99049,1e-05,2.01825]
[1778357509944,45.05,80867.45,0.0,0.99048,1e-05,2.01861]
[1778357510259,45.05,80867.45,0.0,0.99048,1e-05,2.01861]
[1778357510310,45.05,80867.45,0.0,0.99048,1e-05,2.01861]
[1778357510951,45.05,80861.25,0.0,0.99044,1e-05,2.02671]
[1778357511994,45.05,80861.25,0.0,0.99044,1e-05,2.02671]
[1778357512068,45.05,80861.25,0.0,0.99044,1e-05,2.02671]
[1778357518000,45.05,80859.22,0.0,0.99042,1e-05,2.02937]
[1778357523038,45.05,80858.65,0.0,0.99042,1e-05,2.03011]
[1778357526278,45.05,80858.72,0.0,0.99042,1e-05,2.03002]
[1778357526309,45.05,80858.72,0.0,0.99042,1e-05,2.03002]
[1778357528157,45.05,80858.72,0.0,0.99042,1e-05,2.03002]
[1778357528312,45.05,80858.72,0.0,0.99042,1e-05,2.03002]
[1778357528362,45.05,80858.72,0.0,0.99042,1e-05,2.03002]
[1778357532648,45.05,80858.72,0.0,0.99042,1e-05,2.03002]
[1778357532810,45.05,80858.72,0.0,0.99042,1e-05,2.03002]
[1778357533106,45.05,80857.95,0.0,0.99042,1e-05,2.03103]
[1778357534689,45.05,80858.65,0.0,0.99042,1e-05,2.03011]
[1778357534813,45.05,80858.65,0.0,0.99042,1e-05,2.03011]
[1778357540259,45.05,80858.06,0.0,0.99042,1e-05,2.03089]
[1778357540317,45.05,80858.06,0.0,0.99042,1e-05,2.03089]
[1778357541171,45.05,80856.24,0.0,0.9904,1e-05,2.03327]
[1778357542170,45.05,80849.2,0.0,0.99035,1e-05,2.04252]
[1778357543890,45.05,80847.82,0.0,0.99034,1e-05,2.04434]
[1778357545141,45.05,80848.16,0.0,0.99034,1e-05,2.04389]
[1778357545200,45.05,80848.16,0.0,0.99034,1e-05,2.04389]
[1778357552246,45.05,80847.28,0.0,0.99034,1e-05,2.04375]
[1778357559295,45.05,80847.49,0.0,0.99035,1e-05,2.04348]
[1778357566238,45.05,80847.69,0.0,0.99035,1e-05,2.04321]
[1778357566314,45.05,80847.72,0.0,0.99035,1e-05,2.04317]
[1778357567716,45.05,80847.72,0.0,0.99035,1e-05,2.04317]
[1778357567811,45.05,80847.72,0.0,0.99035,1e-05,2.04317]
[1778357568358,45.05,80847.76,0.0,0.99035,1e-05,2.04312]
[1778357574400,45.05,80847.79,0.0,0.99035,1e-05,2.04308]
[1778357579435,45.05,80847.88,0.0,0.99035,1e-05,2.04296]
[1778357584470,45.05,80841.26,0.0,0.9903,1e-05,2.05169]
[1778357586484,45.05,80837.34,0.0,0.99027,1e-05,2.05688]
[1778357587310,45.05,80837.34,0.0,0.99027,1e-05,2.05688]
[1778357587583,45.05,80837.34,0.0,0.99027,1e-05,2.05688]
[1778357593500,45.05,80837.21,0.0,0.99027,1e-05,2.05705]
[1778357593564,45.05,80837.21,0.0,0.99027,1e-05,2.05705]
[1778357594061,45.05,80837.21,0.0,0.99027,1e-05,2.05705]
[1778357594109,45.05,80836.76,0.0,0.99027,1e-05,2.05765]
[1778357594308,45.05,80836.76,0.0,0.99027,1e-05,2.05765]
[1778357599575,45.05,80836.64,0.0,0.99027,1e-05,2.05781]
[1778357605103,45.05,80836.85,0.0,0.99027,1e-05,2.05753]
[1778357605313,45.05,80837.06,0.0,0.99027,1e-05,2.05725]
[1778357615687,45.05,80837.03,0.0,0.99028,1e-05,2.05599]
[1778357628815,45.05,80837.06,0.0,0.99028,1e-05,2.05595]
[1778357630924,45.05,80837.54,0.0,0.99028,1e-05,2.05531]
[1778357631065,45.05,80837.54,0.0,0.99028,1e-05,2.05531]
[1778357632268,45.05,80837.45,0.0,0.99028,1e-05,2.05543]
[1778357632314,45.05,80837.45,0.0,0.99028,1e-05,2.05543]
[1778357632290,45.05,80837.38,0.0,0.99028,1e-05,2.05553]
[1778357637878,45.05,80835.72,0.0,0.99027,1e-05,2.05772]
[1778357641682,45.05,80835.4,0.0,0.99026,1e-05,2.05815]
[1778357641812,45.05,80835.4,0.0,0.99026,1e-05,2.05815]
[1778357646942,45.05,80835.58,0.0,0.99027,1e-05,2.05791]
[1778357660032,45.05,80835.27,0.0,0.99026,1e-05,2.05832]
[1778357660430,45.05,80835.27,0.0,0.99026,1e-05,2.05832]
[1778357660561,45.05,80835.27,0.0,0.99026,1e-05,2.05832]
[1778357661405,45.05,80835.27,0.0,0.99026,1e-05,2.05832]
[1778357661560,45.05,80835.27,0.0,0.99026,1e-05,2.05832]
[1778357661661,45.05,80835.27,0.0,0.99026,1e-05,2.05832]
[1778357671111,45.05,80834.54,0.0,0.99026,1e-05,2.05799]
[1778357678160,45.05,80834.47,0.0,0.99026,1e-05,2.05808]
[1778357683196,45.05,80834.36,0.0,0.99026,1e-05,2.05822]
[1778357683645,45.05,80834.36,0.0,0.99026,1e-05,2.05822]
[1778357683809,45.05,80834.36,0.0,0.99026,1e-05,2.05822]
[1778357685033,45.05,80834.36,0.0,0.99026,1e-05,2.05822]
[1778357685065,45.05,80834.36,0.0,0.99026,1e-05,2.05822]
[1778357685210,45.05,80834.32,0.0,0.99026,1e-05,2.05828]
[1778357690245,45.05,80833.74,0.0,0.99026,1e-05,2.05905]
[1778357694307,45.05,80830.9,0.0,0.99024,1e-05,2.06281]
[1778357694560,45.05,80829.12,0.0,0.99022,1e-05,2.06518]
[1778357700315,45.05,80827.7,0.0,0.99021,1e-05,2.06706]
[1778357703841,45.05,80826.72,0.0,0.99021,1e-05,2.06837]
[1778357704071,45.05,80826.72,0.0,0.99021,1e-05,2.06837]
[1778357705708,45.05,80822.07,0.0,0.99017,1e-05,2.07456]
[1778357705816,45.05,80822.07,0.0,0.99017,1e-05,2.07456]
[1778357705917,45.05,80822.07,0.0,0.99017,1e-05,2.07456]
[1778357711392,45.05,80821.55,0.0,0.99017,1e-05,2.07526]
[1778357717434,45.05,80820.8,0.0,0.99016,1e-05,2.07626]
[1778357722470,45.05,80820.85,0.0,0.99016,1e-05,2.07619]
[1778357725989,45.05,80819.03,0.0,0.99015,1e-05,2.07862]
[1778357726065,45.05,80819.03,0.0,0.99015,1e-05,2.07862]
[1778357731533,45.05,80818.65,0.0,0.99015,1e-05,2.07782]
[1778357737575,45.05,80818.62,0.0,0.99015,1e-05,2.07786]
[1778357743617,45.05,80818.63,0.0,0.99015,1e-05,2.07784]
[1778357748706,45.05,80815.82,0.0,0.99013,1e-05,2.0816]
[1778357748808,45.05,80815.82,0.0,0.99013,1e-05,2.0816]
[1778357750905,45.05,80814.56,0.0,0.99012,1e-05,2.08329]
[1778357751067,45.05,80814.56,0.0,0.99012,1e-05,2.08329]
[1778357751168,45.05,80814.66,0.0,0.99012,1e-05,2.08315]
[1778357755385,45.05,80814.66,0.0,0.99012,1e-05,2.08315]
[1778357755564,45.05,80815.05,0.0,0.99013,1e-05,2.08263]
[1778357758751,45.05,80814.96,0.0,0.99013,1e-05,2.08275]
[1778357758811,45.05,80814.96,0.0,0.99013,1e-05,2.08275]
[1778357758846,45.05,80814.1,0.0,0.99012,1e-05,2.0839]
[1778357760072,45.05,80814.1,0.0,0.99012,1e-05,2.0839]
[1778357760319,45.05,80814.1,0.0,0.99012,1e-05,2.0839]
[1778357764062,45.05,80814.85,0.0,0.99012,1e-05,2.0829]
[1778357764313,45.05,80814.85,0.0,0.99012,1e-05,2.0829]
[1778357764414,45.05,80814.49,0.0,0.99012,1e-05,2.08338]
[1778357773123,45.05,80815.27,0.0,0.99013,1e-05,2.08234]
[1778357773311,45.05,80815.27,0.0,0.99013,1e-05,2.08234]
[1778357777659,45.05,80819.46,0.0,0.99016,1e-05,2.07674]
[1778357777812,45.05,80819.46,0.0,0.99016,1e-05,2.07674]
[1778357778207,45.05,80819.46,0.0,0.99016,1e-05,2.07674]
[1778357778308,45.05,80819.46,0.0,0.99016,1e-05,2.07674]
[1778357778409,45.05,80825.54,0.0,0.9902,1e-05,2.06863]
[1778357782890,45.05,80827.15,0.0,0.99022,1e-05,2.06649]
[1778357785821,45.05,80828.97,0.0,0.99023,1e-05,2.06407]
[1778357786072,45.05,80828.97,0.0,0.99023,1e-05,2.06407]
[1778357788418,45.05,80829.73,0.0,0.99023,1e-05,2.06306]
[1778357788565,45.05,80829.6,0.0,0.99023,1e-05,2.06323]
[1778357788932,45.05,80830.18,0.0,0.99024,1e-05,2.06246]
[1778357797176,45.05,80829.6,0.0,0.99024,1e-05,2.06193]
[1778357797309,45.05,80829.6,0.0,0.99024,1e-05,2.06193]
[1778357802218,45.05,80829.08,0.0,0.99024,1e-05,2.06262]
[1778357803032,45.05,80824.11,0.0,0.9902,1e-05,2.06923]
[1778357804781,45.05,80824.73,0.0,0.9902,1e-05,2.0684]
[1778357804814,45.05,80824.73,0.0,0.9902,1e-05,2.0684]
[1778357805046,45.05,80824.02,0.0,0.9902,1e-05,2.06935]
[1778357811089,45.05,80821.48,0.0,0.99018,1e-05,2.07273]
[1778357813102,45.05,80825.91,0.0,0.99021,1e-05,2.06683]
[1778357818137,45.05,80829.43,0.0,0.99024,1e-05,2.06216]
[1778357823172,45.05,80828.34,0.0,0.99023,1e-05,2.0636]
[1778357833242,45.05,80828.34,0.0,0.99023,1e-05,2.0636]
[1778357845326,45.05,80828.46,0.0,0.99023,1e-05,2.06344]
[1778357850361,45.05,80828.09,0.0,0.99023,1e-05,2.06394]
[1778357856403,45.05,80828.38,0.0,0.99024,1e-05,2.06225]
[1778357861438,45.05,80828.38,0.0,0.99024,1e-05,2.06225]
[1778357866473,45.05,80828.14,0.0,0.99023,1e-05,2.06257]
[1778357872515,45.05,80828.07,0.0,0.99023,1e-05,2.06266]
[1778357877550,45.05,80828.54,0.0,0.99024,1e-05,2.06203]
[1778357883592,45.05,80828.44,0.0,0.99024,1e-05,2.06217]
[1778357890641,45.05,80828.11,0.0,0.99023,1e-05,2.06261]
[1778357895676,45.05,80827.99,0.0,0.99023,1e-05,2.06276]
[1778357902725,45.05,80828.62,0.0,0.99024,1e-05,2.06193]
[1778357907760,45.05,80828.62,0.0,0.99024,1e-05,2.06193]
[1778357914809,45.05,80828.43,0.0,0.99024,1e-05,2.06088]
[1778357923872,45.05,80824.14,0.0,0.99021,1e-05,2.06658]
[1778357928907,45.05,80821.22,0.0,0.99019,1e-05,2.07046]
[1778357933942,45.05,80819.31,0.0,0.99018,1e-05,2.07301]
[1778357939984,45.05,80819.57,0.0,0.99018,1e-05,2.07266]
[1778357952068,45.05,80818.98,0.0,0.99017,1e-05,2.07345]
[1778357957103,45.05,80818.8,0.0,0.99017,1e-05,2.07369]
[1778357964152,45.05,80820.52,0.0,0.99018,1e-05,2.07139]
[1778357969187,45.05,80821.89,0.0,0.99019,1e-05,2.06957]
[1778357974222,45.05,80820.81,0.0,0.99019,1e-05,2.0697]
[1778357979257,45.05,80819.63,0.0,0.99018,1e-05,2.07127]
[1778357984292,45.05,80818.47,0.0,0.99018,1e-05,2.07282]
[1778357989327,45.05,80819.22,0.0,0.99018,1e-05,2.07182]
[1778357994395,45.05,80818.71,0.0,0.99018,1e-05,2.0725]
[1778358003460,45.05,80818.64,0.0,0.99018,1e-05,2.07259]
[1778358013530,45.05,80818.78,0.0,0.99018,1e-05,2.07241]
[1778358018569,45.05,80819.36,0.0,0.99018,1e-05,2.07163]
[1778358025621,45.05,80818.74,0.0,0.99018,1e-05,2.07246]
[1778358030656,45.05,80819.46,0.0,0.99018,1e-05,2.0715]
[1778358035691,45.05,80820.1,0.0,0.99019,1e-05,2.06934]
[1778358049792,45.05,80820.3,0.0,0.99019,1e-05,2.06907]
[1778358058854,45.05,80820.08,0.0,0.99019,1e-05,2.06936]
[1778358063889,45.05,80819.1,0.0,0.99019,1e-05,2.07067]
[1778358068925,45.05,80819.23,0.0,0.99019,1e-05,2.0705]
[1778358074698,45.05,80819.06,0.0,0.99019,1e-05,2.07072]
[1778358084030,45.05,80819.36,0.0,0.99019,1e-05,2.07032]
[1778358093093,45.05,80819.57,0.0,0.9902,1e-05,2.06874]
[1778358099135,45.05,80819.62,0.0,0.9902,1e-05,2.06867]
[1778358104170,45.05,80819.14,0.0,0.99019,1e-05,2.06931]
[1778358109205,45.05,80818.76,0.0,0.99019,1e-05,2.06982]
[1778358118268,45.05,80818.94,0.0,0.99019,1e-05,2.06958]
[1778358123304,45.05,80818.5,0.0,0.99019,1e-05,2.07016]
[1778358128339,45.05,80818.13,0.0,0.99018,1e-05,2.07065]
[1778358142437,45.05,80817.91,0.0,0.99018,1e-05,2.07095]
[1778358147473,45.05,80817.86,0.0,0.99018,1e-05,2.07101]
[1778358152512,45.05,80817.84,0.0,0.99019,1e-05,2.06973]
[1778358158554,45.05,80816.27,0.0,0.99018,1e-05,2.07182]
[1778358164597,45.05,80814.27,0.0,0.99016,1e-05,2.07449]
[1778358173660,45.05,80813.71,0.0,0.99016,1e-05,2.07524]
[1778358178701,45.05,80813.25,0.0,0.99015,1e-05,2.07585]
[1778358183730,45.05,80813.24,0.0,0.99015,1e-05,2.07587]
[1778358193800,45.05,80813.24,0.0,0.99015,1e-05,2.07587]
[1778358203870,45.05,80813.24,0.0,0.99015,1e-05,2.07587]
[1778358210921,45.05,80813.62,0.0,0.99016,1e-05,2.07536]
[1778358215954,45.05,80810.82,0.0,0.99014,1e-05,2.07779]
[1778358220989,45.05,80808.55,0.0,0.99013,1e-05,2.08083]
[1778358226024,45.05,80804.87,0.0,0.9901,1e-05,2.08575]
[1778358233073,45.05,80804.4,0.0,0.9901,1e-05,2.08638]
[1778358238108,45.05,80803.74,0.0,0.99009,1e-05,2.08727]
[1778358243143,45.05,80798.62,0.0,0.99005,1e-05,2.09415]
[1778358252206,45.05,80794.62,0.0,0.99002,1e-05,2.09954]
[1778358257241,45.05,80791.71,0.0,0.99,1e-05,2.10346]
[1778358262276,45.05,80790.33,0.0,0.98999,1e-05,2.10533]
[1778358267014,45.05,80789.9,0.0,0.98999,1e-05,2.10591]
[1778358269321,45.05,80788.01,0.0,0.98997,1e-05,2.10846]
[1778358271339,45.05,80781.72,0.0,0.98993,1e-05,2.11566]
[1778358272346,45.05,80776.47,0.0,0.98989,1e-05,2.12279]
[1778358274569,45.05,80773.86,0.0,0.98987,1e-05,2.12634]
[1778358274831,45.05,80773.86,0.0,0.98987,1e-05,2.12634]
[1778358274928,45.05,80772.13,0.0,0.98986,1e-05,2.1287]
[1778358277531,45.05,80771.15,0.0,0.98985,1e-05,2.13004]
[1778358277560,45.05,80771.15,0.0,0.98985,1e-05,2.13004]
[1778358280402,45.05,80776.77,0.0,0.98989,1e-05,2.12238]
[1778358285437,45.05,80777.24,0.0,0.9899,1e-05,2.12174]
[1778358291479,45.05,80776.86,0.0,0.98989,1e-05,2.12226]
[1778358296514,45.05,80774.82,0.0,0.98988,1e-05,2.12504]
[1778358298421,45.05,80773.05,0.0,0.98987,1e-05,2.12745]
[1778358298563,45.05,80773.05,0.0,0.98987,1e-05,2.12745]
[1778358298660,45.05,80772.25,0.0,0.98986,1e-05,2.12854]
[1778358299171,45.05,80772.25,0.0,0.98986,1e-05,2.12854]
[1778358299312,45.05,80772.25,0.0,0.98986,1e-05,2.12854]
[1778358304570,45.05,80768.88,0.0,0.98983,1e-05,2.13314]
[1778358309605,45.05,80768.3,0.0,0.98983,1e-05,2.13393]
[1778358312705,45.05,80767.88,0.0,0.98983,1e-05,2.1345]
[1778358312810,45.05,80767.88,0.0,0.98983,1e-05,2.1345]
[1778358312911,45.05,80767.8,0.0,0.98983,1e-05,2.13461]
[1778358313586,45.05,80767.8,0.0,0.98983,1e-05,2.13461]
[1778358313809,45.05,80767.8,0.0,0.98983,1e-05,2.13461]
[1778358319675,45.05,80767.1,0.0,0.98982,1e-05,2.13557]
[1778358324726,45.05,80768.17,0.0,0.98983,1e-05,2.13411]
[1778358324818,45.05,80768.17,0.0,0.98983,1e-05,2.13411]
[1778358324827,45.05,80768.17,0.0,0.98983,1e-05,2.13411]
[1778358325351,45.05,80768.17,0.0,0.98983,1e-05,2.13411]
[1778358325565,45.05,80768.17,0.0,0.98983,1e-05,2.13411]
[1778358330752,45.05,80767.02,0.0,0.98982,1e-05,2.13568]
[1778358335788,45.05,80766.77,0.0,0.98982,1e-05,2.13468]
[1778358342838,45.05,80766.93,0.0,0.98983,1e-05,2.13447]
[1778358345370,45.05,80770.92,0.0,0.98986,1e-05,2.12902]
[1778358345573,45.05,80770.92,0.0,0.98986,1e-05,2.12902]
[1778358346044,45.05,80770.92,0.0,0.98986,1e-05,2.12902]
[1778358345859,45.05,80772.56,0.0,0.98987,1e-05,2.12678]
[1778358346069,45.05,80772.56,0.0,0.98987,1e-05,2.12678]
[1778358355930,45.05,80775.5,0.0,0.98989,1e-05,2.12278]
[1778358363296,45.05,80775.5,0.0,0.98989,1e-05,2.12278]
[1778358368016,45.05,80783.27,0.0,0.98995,1e-05,2.11223]
[1778358368638,45.05,80783.27,0.0,0.98995,1e-05,2.11223]
[1778358368815,45.05,80783.27,0.0,0.98995,1e-05,2.11223]
[1778358369023,45.05,80783.99,0.0,0.98995,1e-05,2.11125]
[1778358369597,45.05,80783.99,0.0,0.98995,1e-05,2.11125]
[1778358369813,45.05,80783.99,0.0,0.98995,1e-05,2.11125]
[1778358375065,45.05,80783.76,0.0,0.98995,1e-05,2.11156]
[1778358381108,45.05,80783.55,0.0,0.98995,1e-05,2.11185]
[1778358386143,45.05,80783.5,0.0,0.98995,1e-05,2.11192]
[1778358389619,45.05,80783.69,0.0,0.98995,1e-05,2.11166]
[1778358389813,45.05,80783.69,0.0,0.98995,1e-05,2.11166]
[1778358389913,45.05,80783.73,0.0,0.98995,1e-05,2.1116]
[1778358390564,45.05,80783.73,0.0,0.98995,1e-05,2.1116]
[1778358390813,45.05,80783.73,0.0,0.98995,1e-05,2.1116]
[1778358396213,45.05,80783.99,0.0,0.98996,1e-05,2.10993]
[1778358398502,45.05,80784.43,0.0,0.98996,1e-05,2.10933]
[1778358398562,45.05,80784.43,0.0,0.98996,1e-05,2.10933]
[1778358398604,45.05,80784.44,0.0,0.98996,1e-05,2.10932]
[1778358399294,45.05,80784.44,0.0,0.98996,1e-05,2.10932]
[1778358399310,45.05,80784.44,0.0,0.98996,1e-05,2.10932]
[1778358413332,45.05,80786.31,0.0,0.98998,1e-05,2.10679]
[1778358415850,45.05,80790.14,0.0,0.99001,1e-05,2.10161]
[1778358416061,45.05,80790.14,0.0,0.99001,1e-05,2.10161]
[1778358416063,45.05,80792.17,0.0,0.99002,1e-05,2.09887]
[1778358416638,45.05,80792.17,0.0,0.99002,1e-05,2.09887]
[1778358416812,45.05,80792.17,0.0,0.99002,1e-05,2.09887]
[1778358420540,45.05,80790.83,0.0,0.99001,1e-05,2.10068]
[1778358420565,45.05,80790.83,0.0,0.99001,1e-05,2.10068]
[1778358420579,45.05,80789.42,0.0,0.99,1e-05,2.10258]
[1778358421351,45.05,80789.42,0.0,0.99,1e-05,2.10258]
[1778358421562,45.05,80789.42,0.0,0.99,1e-05,2.10258]
[1778358424409,45.05,80784.43,0.0,0.98996,1e-05,2.10933]
[1778358429444,45.05,80781.42,0.0,0.98994,1e-05,2.11341]
[1778358430858,45.05,80781.42,0.0,0.98994,1e-05,2.11341]
[1778358431064,45.05,80781.42,0.0,0.98994,1e-05,2.11341]
[1778358431144,45.05,80781.18,0.0,0.98994,1e-05,2.11373]
[1778358431579,45.05,80781.18,0.0,0.98994,1e-05,2.11373]
[1778358431811,45.05,80781.18,0.0,0.98994,1e-05,2.11373]
[1778358442535,45.05,80782.25,0.0,0.98995,1e-05,2.11228]
[1778358446107,45.05,80782.11,0.0,0.98995,1e-05,2.11247]
[1778358446311,45.05,80782.11,0.0,0.98995,1e-05,2.11247]
[1778358446410,45.05,80782.11,0.0,0.98995,1e-05,2.11247]
[1778358446560,45.05,80782.11,0.0,0.98995,1e-05,2.11247]
[1778358446661,45.05,80782.11,0.0,0.98995,1e-05,2.11247]
[1778358453017,45.05,80783.6,0.0,0.98996,1e-05,2.10913]
[1778358453063,45.05,80783.6,0.0,0.98996,1e-05,2.10913]
[1778358453164,45.05,80784.1,0.0,0.98997,1e-05,2.10845]
[1778358453889,45.05,80784.1,0.0,0.98997,1e-05,2.10845]
[1778358454063,45.05,80784.1,0.0,0.98997,1e-05,2.10845]
[1778358459654,45.05,80784.17,0.0,0.98997,1e-05,2.10836]
[1778358460811,45.05,80784.17,0.0,0.98997,1e-05,2.10836]
[1778358461065,45.05,80784.17,0.0,0.98997,1e-05,2.10836]
[1778358468717,45.05,80784.05,0.0,0.98997,1e-05,2.10852]
[1778358471085,45.05,80784.09,0.0,0.98997,1e-05,2.10846]
[1778358471133,45.05,80784.09,0.0,0.98997,1e-05,2.10846]
[1778358471317,45.05,80784.09,0.0,0.98997,1e-05,2.10846]
[1778358476079,45.05,80784.09,0.0,0.98997,1e-05,2.10846]
[1778358476180,45.05,80783.99,0.0,0.98997,1e-05,2.1086]
[1778358476310,45.05,80783.99,0.0,0.98997,1e-05,2.1086]
[1778358483825,45.05,80783.43,0.0,0.98996,1e-05,2.10936]
[1778358484616,45.05,80783.43,0.0,0.98996,1e-05,2.10936]
[1778358484811,45.05,80783.43,0.0,0.98996,1e-05,2.10936]
[1778358484832,45.05,80783.88,0.0,0.98997,1e-05,2.10875]
[1778358485485,45.05,80783.88,0.0,0.98997,1e-05,2.10875]
[1778358485563,45.05,80783.88,0.0,0.98997,1e-05,2.10875]
[1778358492888,45.05,80783.88,0.0,0.98997,1e-05,2.10875]
[1778358498930,45.05,80783.7,0.0,0.98996,1e-05,2.10899]
[1778358501711,45.05,80786.66,0.0,0.98999,1e-05,2.10499]
[1778358501810,45.05,80786.66,0.0,0.98999,1e-05,2.10499]
[1778358501951,45.05,80787.05,0.0,0.98999,1e-05,2.10446]
[1778358502738,45.05,80787.05,0.0,0.98999,1e-05,2.10446]
[1778358502813,45.05,80787.05,0.0,0.98999,1e-05,2.10446]
[1778358507968,45.05,80785.1,0.0,0.98998,1e-05,2.1071]
[1778358508632,45.05,80785.05,0.0,0.98997,1e-05,2.10716]
[1778358508812,45.05,80785.05,0.0,0.98997,1e-05,2.10716]
[1778358510764,45.05,80784.84,0.0,0.98997,1e-05,2.10745]
[1778358510809,45.05,80784.84,0.0,0.98997,1e-05,2.10745]
[1778358511014,45.05,80784.97,0.0,0.98998,1e-05,2.10595]
[1778358516049,45.05,80784.24,0.0,0.98997,1e-05,2.10694]
[1778358521084,45.05,80784.94,0.0,0.98998,1e-05,2.10599]
[1778358523644,45.05,80784.78,0.0,0.98998,1e-05,2.1062]
[1778358523812,45.05,80784.78,0.0,0.98998,1e-05,2.1062]
[1778358524105,45.05,80786.37,0.0,0.98999,1e-05,2.10406]
[1778358524385,45.05,80786.37,0.0,0.98999,1e-05,2.10406]
[1778358524568,45.05,80786.37,0.0,0.98999,1e-05,2.10406]
[1778358531156,45.05,80785.5,0.0,0.98998,1e-05,2.10523]
[1778358534929,45.05,80785.42,0.0,0.98998,1e-05,2.10534]
[1778358535059,45.05,80785.42,0.0,0.98998,1e-05,2.10534]
[1778358535184,45.05,80785.33,0.0,0.98998,1e-05,2.10546]
[1778358535816,45.05,80785.33,0.0,0.98998,1e-05,2.10546]
[1778358536064,45.05,80785.33,0.0,0.98998,1e-05,2.10546]
[1778358545255,45.05,80785.38,0.0,0.98998,1e-05,2.10539]
[1778358553311,45.05,80785.43,0.0,0.98998,1e-05,2.10533]
[1778358559358,45.05,80785.55,0.0,0.98998,1e-05,2.10516]
[1778358561486,45.05,80785.1,0.0,0.98998,1e-05,2.10577]
[1778358561560,45.05,80785.1,0.0,0.98998,1e-05,2.10577]
[1778358561587,45.05,80785.1,0.0,0.98998,1e-05,2.10577]
[1778358562610,45.05,80785.1,0.0,0.98998,1e-05,2.10577]
[1778358562813,45.05,80785.1,0.0,0.98998,1e-05,2.10577]
[1778358569970,45.05,80785.45,0.0,0.98998,1e-05,2.1053]
[1778358570064,45.05,80785.45,0.0,0.98998,1e-05,2.1053]
[1778358570133,45.05,80785.51,0.0,0.98998,1e-05,2.10522]
[1778358571081,45.05,80785.51,0.0,0.98998,1e-05,2.10522]
[1778358571312,45.05,80785.54,0.0,0.98999,1e-05,2.10385]
[1778358576477,45.05,80785.54,0.0,0.98999,1e-05,2.10385]
[1778358581512,45.05,80785.51,0.0,0.98999,1e-05,2.10389]
[1778358586031,45.05,80785.58,0.0,0.98999,1e-05,2.1038]
[1778358586062,45.05,80785.58,0.0,0.98999,1e-05,2.1038]
[1778358586133,45.05,80784.84,0.0,0.98999,1e-05,2.1048]
[1778358587147,45.05,80784.84,0.0,0.98999,1e-05,2.1048]
[1778358587311,45.05,80785.01,0.0,0.98999,1e-05,2.10457]
[1778358592589,45.05,80785.03,0.0,0.98999,1e-05,2.10454]
[1778358597624,45.05,80784.9,0.0,0.98999,1e-05,2.10472]
[1778358600645,45.05,80788.43,0.0,0.99001,1e-05,2.09995]
[1778358601652,45.05,80794.48,0.0,0.99006,1e-05,2.0918]
[1778358602322,45.05,80794.48,0.0,0.99006,1e-05,2.0918]
[1778358602572,45.05,80794.48,0.0,0.99006,1e-05,2.0918]
[1778358602659,45.05,80797.64,0.0,0.99008,1e-05,2.08756]
[1778358603631,45.05,80797.64,0.0,0.99008,1e-05,2.08756]
[1778358603821,45.05,80797.64,0.0,0.99008,1e-05,2.08756]
[1778358610715,45.05,80797.61,0.0,0.99008,1e-05,2.0876]
[1778358614040,45.05,80797.61,0.0,0.99008,1e-05,2.0876]
[1778358614067,45.05,80797.61,0.0,0.99008,1e-05,2.0876]
[1778358614193,45.05,80797.65,0.0,0.99008,1e-05,2.08754]
[1778358615267,45.05,80797.65,0.0,0.99008,1e-05,2.08754]
[1778358615309,45.05,80797.65,0.0,0.99008,1e-05,2.08754]
[1778358618843,45.05,80795.76,0.0,0.99007,1e-05,2.09008]
[1778358619060,45.05,80795.76,0.0,0.99007,1e-05,2.09008]
[1778358619162,45.05,80795.72,0.0,0.99007,1e-05,2.09013]
[1778358619528,45.05,80795.72,0.0,0.99007,1e-05,2.09013]
[1778358619561,45.05,80795.72,0.0,0.99007,1e-05,2.09013]
[1778358624817,45.05,80790.88,0.0,0.99003,1e-05,2.09665]
[1778358625521,45.05,80790.88,0.0,0.99003,1e-05,2.09665]
[1778358625564,45.05,80790.88,0.0,0.99003,1e-05,2.09665]
[1778358625824,45.05,80789.72,0.0,0.99002,1e-05,2.09821]
[1778358627034,45.05,80789.72,0.0,0.99002,1e-05,2.09821]
[1778358627063,45.05,80789.72,0.0,0.99002,1e-05,2.09821]
[1778358629228,45.05,80789.62,0.0,0.99002,1e-05,2.09835]
[1778358629313,45.05,80789.62,0.0,0.99002,1e-05,2.09835]
[1778358629252,45.05,80786.42,0.0,0.99,1e-05,2.10266]
[1778358629852,45.05,80785.84,0.0,0.98999,1e-05,2.10345]
[1778358634887,45.05,80785.63,0.0,0.99,1e-05,2.10241]
[1778358638396,45.05,80786.66,0.0,0.99001,1e-05,2.10102]
[1778358638559,45.05,80786.66,0.0,0.99001,1e-05,2.10102]
[1778358644957,45.05,80786.81,0.0,0.99001,1e-05,2.10081]
[1778358652009,45.05,80787.16,0.0,0.99001,1e-05,2.10034]
[1778358662077,45.05,80786.96,0.0,0.99001,1e-05,2.10061]
[1778358665669,45.05,80787.16,0.0,0.99001,1e-05,2.10034]
[1778358665816,45.05,80787.16,0.0,0.99001,1e-05,2.10034]
[1778358666105,45.05,80787.01,0.0,0.99001,1e-05,2.10054]
[1778358667477,45.05,80787.01,0.0,0.99001,1e-05,2.10054]
[1778358667559,45.05,80787.01,0.0,0.99001,1e-05,2.10054]
[1778358674161,45.05,80787.1,0.0,0.99001,1e-05,2.10042]
[1778358680898,45.05,80787.5,0.0,0.99001,1e-05,2.09988]
[1778358681064,45.05,80787.5,0.0,0.99001,1e-05,2.09988]
[1778358681164,45.05,80787.5,0.0,0.99001,1e-05,2.09988]
[1778358682226,45.05,80787.5,0.0,0.99001,1e-05,2.09988]
[1778358682309,45.05,80787.5,0.0,0.99001,1e-05,2.09988]
[1778358694301,45.05,80787.03,0.0,0.99001,1e-05,2.09919]
[1778358695439,45.05,80788.48,0.0,0.99002,1e-05,2.09724]
[1778358695561,45.05,80788.48,0.0,0.99002,1e-05,2.09724]
[1778358696315,45.05,80789.17,0.0,0.99003,1e-05,2.09631]
[1778358697114,45.05,80789.17,0.0,0.99003,1e-05,2.09631]
[1778358697313,45.05,80789.17,0.0,0.99003,1e-05,2.09631]
[1778358703364,45.05,80788.91,0.0,0.99003,1e-05,2.09666]
[1778358712427,45.05,80788.92,0.0,0.99003,1e-05,2.09665]
[1778358716200,45.05,80788.76,0.0,0.99003,1e-05,2.09686]
[1778358716310,45.05,80788.76,0.0,0.99003,1e-05,2.09686]
[1778358716411,45.05,80788.76,0.0,0.99003,1e-05,2.09686]
[1778358718024,45.05,80787.55,0.0,0.99002,1e-05,2.09849]
[1778358718060,45.05,80787.55,0.0,0.99002,1e-05,2.09849]
[1778358722333,45.05,80786.39,0.0,0.99001,1e-05,2.10006]
[1778358722361,45.05,80786.39,0.0,0.99001,1e-05,2.10006]
[1778358722560,45.05,80786.39,0.0,0.99001,1e-05,2.10006]
[1778358722662,45.05,80786.35,0.0,0.99001,1e-05,2.10011]
[1778358725832,45.05,80786.35,0.0,0.99001,1e-05,2.10011]
[1778358726076,45.05,80786.35,0.0,0.99001,1e-05,2.10011]
[1778358731562,45.05,80787.8,0.0,0.99002,1e-05,2.09816]
[1778358737604,45.05,80787.42,0.0,0.99002,1e-05,2.09867]
[1778358742639,45.05,80787.6,0.0,0.99002,1e-05,2.09842]
[1778358745751,45.05,80787.6,0.0,0.99002,1e-05,2.09842]
[1778358748395,45.05,80787.8,0.0,0.99002,1e-05,2.09816]
[1778358748562,45.05,80787.8,0.0,0.99002,1e-05,2.09816]
[1778358755730,45.05,80787.83,0.0,0.99003,1e-05,2.09679]
[1778358765801,45.05,80787.6,0.0,0.99002,1e-05,2.0971]
[1778358770836,45.05,80787.95,0.0,0.99003,1e-05,2.09663]
[1778358775871,45.05,80788.33,0.0,0.99003,1e-05,2.09612]
[1778358776797,45.05,80788.33,0.0,0.99003,1e-05,2.09612]
[1778358776811,45.05,80788.33,0.0,0.99003,1e-05,2.09612]
[1778358785941,45.05,80788.53,0.0,0.99003,1e-05,2.09585]
[1778358790976,45.05,80785.61,0.0,0.99001,1e-05,2.09979]
[1778358791551,45.05,80785.61,0.0,0.99001,1e-05,2.09979]
[1778358791561,45.05,80785.61,0.0,0.99001,1e-05,2.09979]
[1778358791983,45.05,80782.33,0.0,0.98998,1e-05,2.10422]
[1778358792990,45.05,80777.45,0.0,0.98995,1e-05,2.11082]
[1778358795007,45.05,80775.17,0.0,0.98993,1e-05,2.11391]
[1778358796162,45.05,80775.17,0.0,0.98993,1e-05,2.11391]
[1778358796313,45.05,80775.17,0.0,0.98993,1e-05,2.11391]
[1778358808095,45.05,80774.3,0.0,0.98992,1e-05,2.11509]
[1778358811799,45.05,80774.3,0.0,0.98992,1e-05,2.11509]
[1778358811809,45.05,80774.3,0.0,0.98992,1e-05,2.11509]
[1778358817158,45.05,80773.8,0.0,0.98993,1e-05,2.11444]
[1778358822193,45.05,80773.7,0.0,0.98993,1e-05,2.11458]
[1778358825995,45.05,80773.44,0.0,0.98992,1e-05,2.11493]
[1778358826060,45.05,80773.44,0.0,0.98992,1e-05,2.11493]
[1778358826221,45.05,80768.21,0.0,0.98988,1e-05,2.12204]
[1778358827228,45.05,80765.86,0.0,0.98987,1e-05,2.12524]
[1778358829242,45.05,80762.09,0.0,0.98984,1e-05,2.13039]
[1778358830086,45.05,80762.09,0.0,0.98984,1e-05,2.13039]
[1778358830312,45.05,80762.09,0.0,0.98984,1e-05,2.13039]
[1778358840322,45.05,80760.57,0.0,0.98983,1e-05,2.13246]
[1778358844297,45.05,80760.78,0.0,0.98983,1e-05,2.13218]
[1778358844311,45.05,80760.78,0.0,0.98983,1e-05,2.13218]
[1778358850392,45.05,80760.77,0.0,0.98983,1e-05,2.13219]
[1778358851399,45.05,80752.26,0.0,0.98976,1e-05,2.14385]
[1778358852406,45.05,80747.89,0.0,0.98973,1e-05,2.14985]
[1778358854653,45.05,80746.44,0.0,0.98972,1e-05,2.15185]
[1778358855103,45.05,80746.44,0.0,0.98972,1e-05,2.15185]
[1778358855458,45.05,80746.44,0.0,0.98972,1e-05,2.15185]
[1778358855474,45.05,80745.2,0.0,0.98971,1e-05,2.15356]
[1778358860465,45.05,80740.04,0.0,0.98967,1e-05,2.16068]
[1778358862841,45.05,80740.45,0.0,0.98967,1e-05,2.16011]
[1778358863079,45.05,80740.45,0.0,0.98967,1e-05,2.16011]
[1778358868503,45.05,80740.35,0.0,0.98967,1e-05,2.16025]
[1778358868563,45.05,80740.35,0.0,0.98967,1e-05,2.16025]
[1778358869528,45.05,80748.07,0.0,0.98973,1e-05,2.1496]
[1778358870535,45.05,80750.66,0.0,0.98975,1e-05,2.14604]
[1778358873556,45.05,80748.82,0.0,0.98974,1e-05,2.14723]
[1778358881612,45.05,80748.5,0.0,0.98974,1e-05,2.14767]
[1778358886662,45.05,80748.49,0.0,0.98974,1e-05,2.14768]
[1778358887064,45.05,80748.49,0.0,0.98974,1e-05,2.14768]
[1778358887165,45.05,80748.44,0.0,0.98974,1e-05,2.14775]
[1778358888211,45.05,80748.44,0.0,0.98974,1e-05,2.14775]
[1778358888310,45.05,80748.44,0.0,0.98974,1e-05,2.14775]
[1778358892578,45.05,80747.61,0.0,0.98973,1e-05,2.14889]
[1778358892809,45.05,80743.47,0.0,0.9897,1e-05,2.15459]
[1778358893190,45.05,80743.47,0.0,0.9897,1e-05,2.15459]
[1778358893315,45.05,80743.47,0.0,0.9897,1e-05,2.15459]
[1778358893411,45.05,80742.29,0.0,0.98969,1e-05,2.15622]
[1778358898358,45.05,80742.45,0.0,0.98969,1e-05,2.156]
[1778358898561,45.05,80742.45,0.0,0.98969,1e-05,2.156]
[1778358905786,45.05,80737.9,0.0,0.98966,1e-05,2.16228]
[1778358907250,45.05,80737.9,0.0,0.98966,1e-05,2.16228]
[1778358907309,45.05,80737.9,0.0,0.98966,1e-05,2.16228]
[1778358908924,45.05,80737.9,0.0,0.98966,1e-05,2.16228]
[1778358909060,45.05,80737.9,0.0,0.98966,1e-05,2.16228]
[1778358909161,45.05,80737.9,0.0,0.98966,1e-05,2.16228]
[1778358915856,45.05,80737.9,0.0,0.98966,1e-05,2.16228]
[1778358918137,45.05,80737.67,0.0,0.98966,1e-05,2.1626]
[1778358918311,45.05,80737.67,0.0,0.98966,1e-05,2.1626]
[1778358922141,45.05,80737.0,0.0,0.98965,1e-05,2.16353]
[1778358922311,45.05,80737.0,0.0,0.98965,1e-05,2.16353]
[1778358922412,45.05,80740.88,0.0,0.98968,1e-05,2.15817]
[1778358923273,45.05,80740.88,0.0,0.98968,1e-05,2.15817]
[1778358923310,45.05,80740.88,0.0,0.98968,1e-05,2.15817]
[1778358927114,45.05,80745.91,0.0,0.98972,1e-05,2.15123]
[1778358927311,45.05,80745.91,0.0,0.98972,1e-05,2.15123]
[1778358927335,45.05,80751.63,0.0,0.98976,1e-05,2.14337]
[1778358927940,45.05,80756.65,0.0,0.9898,1e-05,2.13649]
[1778358929733,45.05,80757.13,0.0,0.98981,1e-05,2.13583]
[1778358929812,45.05,80757.13,0.0,0.98981,1e-05,2.13583]
[1778358929954,45.05,80757.36,0.0,0.98981,1e-05,2.13551]
[1778358934989,45.05,80757.78,0.0,0.98982,1e-05,2.1336]
[1778358940024,45.05,80758.02,0.0,0.98982,1e-05,2.13327]
[1778358950094,45.05,80757.95,0.0,0.98982,1e-05,2.13337]
[1778358952136,45.05,80758.15,0.0,0.98982,1e-05,2.1331]
[1778358952310,45.05,80758.15,0.0,0.98982,1e-05,2.1331]
[1778358958151,45.05,80757.86,0.0,0.98982,1e-05,2.13349]
[1778358961425,45.05,80757.63,0.0,0.98982,1e-05,2.13381]
[1778358961560,45.05,80757.63,0.0,0.98982,1e-05,2.13381]
[1778358963547,45.05,80752.87,0.0,0.98978,1e-05,2.14033]
[1778358963564,45.05,80752.87,0.0,0.98978,1e-05,2.14033]
[1778358963648,45.05,80752.08,0.0,0.98977,1e-05,2.14141]
[1778358969229,45.05,80751.96,0.0,0.98977,1e-05,2.14157]
[1778358972892,45.05,80752.13,0.0,0.98977,1e-05,2.14134]
[1778358973060,45.05,80752.13,0.0,0.98977,1e-05,2.14134]
[1778358980304,45.05,80751.18,0.0,0.98977,1e-05,2.14264]
[1778358980562,45.05,80751.18,0.0,0.98977,1e-05,2.14264]
[1778358982664,45.05,80751.15,0.0,0.98977,1e-05,2.14269]
[1778358982812,45.05,80751.15,0.0,0.98977,1e-05,2.14269]
[1778358982910,45.05,80751.15,0.0,0.98977,1e-05,2.14269]
[1778358988362,45.05,80752.23,0.0,0.98977,1e-05,2.1412]
[1778358994404,45.05,80752.4,0.0,0.98978,1e-05,2.13963]
[1778358998985,45.05,80752.18,0.0,0.98978,1e-05,2.13993]
[1778358999069,45.05,80752.18,0.0,0.98978,1e-05,2.13993]
[1778359005481,45.05,80752.07,0.0,0.98978,1e-05,2.14008]
[1778359007702,45.05,80752.07,0.0,0.98978,1e-05,2.14008]
[1778359010223,45.05,80751.39,0.0,0.98977,1e-05,2.14101]
[1778359010311,45.05,80751.39,0.0,0.98977,1e-05,2.14101]
[1778359010517,45.05,80751.36,0.0,0.98977,1e-05,2.14105]
[1778359015552,45.05,80751.52,0.0,0.98978,1e-05,2.14084]
[1778359020587,45.05,80751.56,0.0,0.98978,1e-05,2.14078]
[1778359026629,45.05,80755.63,0.0,0.98981,1e-05,2.1352]
[1778359031664,45.05,80758.9,0.0,0.98983,1e-05,2.13073]
[1778359038713,45.05,80759.92,0.0,0.98984,1e-05,2.12934]
[1778359038853,45.05,80759.92,0.0,0.98984,1e-05,2.12934]
[1778359039062,45.05,80759.92,0.0,0.98984,1e-05,2.12934]
[1778359044755,45.05,80760.59,0.0,0.98984,1e-05,2.12842]
[1778359049790,45.05,80760.66,0.0,0.98985,1e-05,2.12833]
[1778359054128,45.05,80760.91,0.0,0.98985,1e-05,2.12665]
[1778359054312,45.05,80760.91,0.0,0.98985,1e-05,2.12665]
[1778359054410,45.05,80761.11,0.0,0.98985,1e-05,2.12638]
[1778359059569,45.05,80761.14,0.0,0.98986,1e-05,2.12634]
[1778359061062,45.05,80763.99,0.0,0.98988,1e-05,2.12245]
[1778359066909,45.05,80766.4,0.0,0.98989,1e-05,2.11917]
[1778359071368,45.05,80766.57,0.0,0.9899,1e-05,2.11894]
[1778359071561,45.05,80766.57,0.0,0.9899,1e-05,2.11894]
[1778359071622,45.05,80766.57,0.0,0.9899,1e-05,2.11894]
[1778359071954,45.05,80766.57,0.0,0.9899,1e-05,2.11894]
[1778359072061,45.05,80766.57,0.0,0.9899,1e-05,2.11894]
[1778359078995,45.05,80771.11,0.0,0.98993,1e-05,2.11277]
[1778359080662,45.05,80771.11,0.0,0.98993,1e-05,2.11277]
[1778359080763,45.05,80771.49,0.0,0.98993,1e-05,2.11226]
[1778359080808,45.05,80771.49,0.0,0.98993,1e-05,2.11226]
[1778359081197,45.05,80771.49,0.0,0.98993,1e-05,2.11226]
[1778359081311,45.05,80771.49,0.0,0.98993,1e-05,2.11226]
[1778359086906,45.05,80772.26,0.0,0.98994,1e-05,2.11121]
[1778359088760,45.05,80772.26,0.0,0.98994,1e-05,2.11121]
[1778359088812,45.05,80772.26,0.0,0.98994,1e-05,2.11121]
[1778359089068,45.05,80772.3,0.0,0.98994,1e-05,2.11116]
[1778359089833,45.05,80772.3,0.0,0.98994,1e-05,2.11116]
[1778359090063,45.05,80772.3,0.0,0.98994,1e-05,2.11116]
[1778359095110,45.05,80772.95,0.0,0.98994,1e-05,2.11028]
[1778359098148,45.05,80772.51,0.0,0.98994,1e-05,2.11087]
[1778359098311,45.05,80772.51,0.0,0.98994,1e-05,2.11087]
[1778359098677,45.05,80772.51,0.0,0.98994,1e-05,2.11087]
[1778359098720,45.05,80772.51,0.0,0.98994,1e-05,2.11087]
[1778359105180,45.05,80774.06,0.0,0.98995,1e-05,2.10877]
[1778359114266,45.05,80775.13,0.0,0.98997,1e-05,2.106]
[1778359116831,45.05,80775.12,0.0,0.98997,1e-05,2.10601]
[1778359117063,45.05,80775.12,0.0,0.98997,1e-05,2.10601]
[1778359117648,45.05,80775.12,0.0,0.98997,1e-05,2.10601]
[1778359117814,45.05,80775.12,0.0,0.98997,1e-05,2.10601]
[1778359117749,45.05,80775.12,0.0,0.98997,1e-05,2.10601]
[1778359124336,45.05,80777.39,0.0,0.98998,1e-05,2.10294]
[1778359126949,45.05,80778.09,0.0,0.98999,1e-05,2.10199]
[1778359127064,45.05,80778.09,0.0,0.98999,1e-05,2.10199]
[1778359127585,45.05,80778.09,0.0,0.98999,1e-05,2.10199]
[1778359127813,45.05,80778.09,0.0,0.98999,1e-05,2.10199]
[1778359127629,45.05,80777.59,0.0,0.98999,1e-05,2.10267]
[1778359136420,45.05,80778.41,0.0,0.98999,1e-05,2.10156]
[1778359141455,45.05,80778.39,0.0,0.98999,1e-05,2.10159]
[1778359144630,45.05,80778.26,0.0,0.98999,1e-05,2.10176]
[1778359144816,45.05,80778.26,0.0,0.98999,1e-05,2.10176]
[1778359144845,45.05,80778.26,0.0,0.98999,1e-05,2.10176]
[1778359145164,45.05,80778.26,0.0,0.98999,1e-05,2.10176]
[1778359145313,45.05,80778.26,0.0,0.98999,1e-05,2.10176]
[1778359156560,45.05,80778.28,0.0,0.98999,1e-05,2.10174]
[1778359161595,45.05,80780.55,0.0,0.99001,1e-05,2.09867]
[1778359165390,45.05,80780.66,0.0,0.99001,1e-05,2.09852]
[1778359165558,45.05,80780.66,0.0,0.99001,1e-05,2.09852]
[1778359165569,45.05,80780.66,0.0,0.99001,1e-05,2.09852]
[1778359166105,45.05,80780.66,0.0,0.99001,1e-05,2.09852]
[1778359166311,45.05,80780.66,0.0,0.99001,1e-05,2.09852]
[1778359171667,45.05,80780.45,0.0,0.99001,1e-05,2.09748]
[1778359176701,45.05,80780.03,0.0,0.99001,1e-05,2.09805]
[1778359182743,45.05,80780.43,0.0,0.99001,1e-05,2.09751]
[1778359194828,45.05,80780.26,0.0,0.99001,1e-05,2.09774]
[1778359201877,45.05,80780.43,0.0,0.99001,1e-05,2.09751]
[1778359206917,45.05,80779.98,0.0,0.99001,1e-05,2.09812]
[1778359214973,45.05,80780.01,0.0,0.99001,1e-05,2.09808]
[1778359221017,45.05,80780.01,0.0,0.99001,1e-05,2.09808]
[1778359225045,45.05,80773.31,0.0,0.98996,1e-05,2.10713]
[1778359226952,45.05,80772.12,0.0,0.98995,1e-05,2.10875]
[1778359227061,45.05,80772.12,0.0,0.98995,1e-05,2.10875]
[1778359227842,45.05,80772.12,0.0,0.98995,1e-05,2.10875]
[1778359227890,45.05,80772.0,0.0,0.98995,1e-05,2.10891]
[1778359228064,45.05,80772.0,0.0,0.98995,1e-05,2.10891]
[1778359233101,45.05,80772.06,0.0,0.98996,1e-05,2.1075]
[1778359236724,45.05,80774.42,0.0,0.98997,1e-05,2.1043]
[1778359236810,45.05,80774.42,0.0,0.98997,1e-05,2.1043]
[1778359236821,45.05,80774.94,0.0,0.98998,1e-05,2.1036]
[1778359237837,45.05,80774.94,0.0,0.98998,1e-05,2.1036]
[1778359238069,45.05,80776.01,0.0,0.98999,1e-05,2.10215]
[1778359243171,45.05,80776.15,0.0,0.98999,1e-05,2.10196]
[1778359246778,45.05,80778.13,0.0,0.99,1e-05,2.09929]
[1778359246813,45.05,80778.13,0.0,0.99,1e-05,2.09929]
[1778359246876,45.05,80778.48,0.0,0.99,1e-05,2.09882]
[1778359247600,45.05,80778.48,0.0,0.99,1e-05,2.09882]
[1778359247813,45.05,80778.48,0.0,0.99,1e-05,2.09882]
[1778359253241,45.05,80778.03,0.0,0.99,1e-05,2.09942]
[1778359263311,45.05,80776.94,0.0,0.98999,1e-05,2.1009]
[1778359265563,45.05,80776.07,0.0,0.98999,1e-05,2.10207]
[1778359265814,45.05,80776.07,0.0,0.98999,1e-05,2.10207]
[1778359265915,45.05,80776.1,0.0,0.98999,1e-05,2.10203]
[1778359266266,45.05,80776.1,0.0,0.98999,1e-05,2.10203]
[1778359266312,45.05,80776.1,0.0,0.98999,1e-05,2.10203]
[1778359273382,45.05,80775.95,0.0,0.98999,1e-05,2.10223]
[1778359284459,45.05,80776.2,0.0,0.98999,1e-05,2.1019]
[1778359296543,45.05,80776.35,0.0,0.98999,1e-05,2.10037]
[1778359303299,45.05,80776.35,0.0,0.98999,1e-05,2.10037]
[1778359303310,45.05,80776.35,0.0,0.98999,1e-05,2.10037]
[1778359303793,45.05,80776.35,0.0,0.98999,1e-05,2.10037]
[1778359303813,45.05,80776.35,0.0,0.98999,1e-05,2.10037]
[1778359303887,45.05,80776.35,0.0,0.98999,1e-05,2.10037]
[1778359308629,45.05,80780.47,0.0,0.99003,1e-05,2.09481]
[1778359310074,45.05,80780.95,0.0,0.99003,1e-05,2.09416]
[1778359310313,45.05,80780.95,0.0,0.99003,1e-05,2.09416]
[1778359316685,45.05,80781.16,0.0,0.99003,1e-05,2.09388]
[1778359318684,45.05,80781.16,0.0,0.99003,1e-05,2.09388]
[1778359318810,45.05,80781.16,0.0,0.99003,1e-05,2.09388]
[1778359318911,45.05,80781.16,0.0,0.99003,1e-05,2.09388]
[1778359319306,45.05,80781.16,0.0,0.99003,1e-05,2.09388]
[1778359319568,45.05,80781.16,0.0,0.99003,1e-05,2.09388]
[1778359326757,45.05,80781.16,0.0,0.99003,1e-05,2.09388]
[1778359331792,45.05,80781.56,0.0,0.99003,1e-05,2.09334]
[1778359336787,45.05,80778.78,0.0,0.99001,1e-05,2.09709]
[1778359336814,45.05,80778.78,0.0,0.99001,1e-05,2.09709]
[1778359336888,45.05,80778.61,0.0,0.99001,1e-05,2.09732]
[1778359337585,45.05,80778.61,0.0,0.99001,1e-05,2.09732]
[1778359337814,45.05,80778.61,0.0,0.99001,1e-05,2.09732]
[1778359344884,45.05,80778.58,0.0,0.99001,1e-05,2.09736]
[1778359346511,45.05,80778.65,0.0,0.99001,1e-05,2.09726]
[1778359346562,45.05,80778.65,0.0,0.99001,1e-05,2.09726]
[1778359346898,45.05,80778.99,0.0,0.99001,1e-05,2.0968]
[1778359347160,45.05,80778.99,0.0,0.99001,1e-05,2.0968]
[1778359347312,45.05,80778.99,0.0,0.99001,1e-05,2.0968]
[1778359353947,45.05,80780.91,0.0,0.99003,1e-05,2.09289]
[1778359354486,45.05,80780.91,0.0,0.99003,1e-05,2.09289]
[1778359354562,45.05,80780.91,0.0,0.99003,1e-05,2.09289]
[1778359354954,45.05,80781.64,0.0,0.99004,1e-05,2.09191]
[1778359355364,45.05,80781.64,0.0,0.99004,1e-05,2.09191]
[1778359355566,45.05,80781.64,0.0,0.99004,1e-05,2.09191]
[1778359357062,45.05,80782.28,0.0,0.99005,1e-05,2.09105]
[1778359357975,45.05,80782.56,0.0,0.99005,1e-05,2.09067]
[1778359364017,45.05,80782.53,0.0,0.99005,1e-05,2.09071]
[1778359366306,45.05,80782.56,0.0,0.99005,1e-05,2.09067]
[1778359366559,45.05,80782.56,0.0,0.99005,1e-05,2.09067]
[1778359367038,45.05,80782.53,0.0,0.99005,1e-05,2.09071]
[1778359367144,45.05,80782.53,0.0,0.99005,1e-05,2.09071]
[1778359367314,45.05,80782.53,0.0,0.99005,1e-05,2.09071]
[1778359375094,45.05,80782.56,0.0,0.99005,1e-05,2.09067]
[1778359385164,45.05,80782.62,0.0,0.99005,1e-05,2.09059]
[1778359390519,45.05,80782.62,0.0,0.99005,1e-05,2.09059]
[1778359390563,45.05,80782.62,0.0,0.99005,1e-05,2.09059]
[1778359390613,45.05,80782.63,0.0,0.99005,1e-05,2.09058]
[1778359391284,45.05,80782.63,0.0,0.99005,1e-05,2.09058]
[1778359391311,45.05,80782.63,0.0,0.99005,1e-05,2.09058]
[1778359403290,45.05,80790.38,0.0,0.99011,1e-05,2.08017]
[1778359404952,45.05,80790.38,0.0,0.99011,1e-05,2.08017]
[1778359405063,45.05,80790.38,0.0,0.99011,1e-05,2.08017]
[1778359404972,45.05,80793.7,0.0,0.99013,1e-05,2.07572]
[1778359405804,45.05,80793.7,0.0,0.99013,1e-05,2.07572]
[1778359406065,45.05,80793.7,0.0,0.99013,1e-05,2.07572]
[1778359405895,45.05,80793.22,0.0,0.99013,1e-05,2.07637]
[1778359411353,45.05,80794.1,0.0,0.99014,1e-05,2.07387]
[1778359413334,45.05,80794.03,0.0,0.99014,1e-05,2.07397]
[1778359413563,45.05,80794.03,0.0,0.99014,1e-05,2.07397]
[1778359414542,45.05,80794.03,0.0,0.99014,1e-05,2.07397]
[1778359414558,45.05,80794.03,0.0,0.99014,1e-05,2.07397]
[1778359414641,45.05,80794.48,0.0,0.99014,1e-05,2.07337]
[1778359421423,45.05,80794.64,0.0,0.99014,1e-05,2.07315]
[1778359424272,45.05,80794.58,0.0,0.99014,1e-05,2.07323]
[1778359424313,45.05,80794.58,0.0,0.99014,1e-05,2.07323]
[1778359429479,45.05,80794.89,0.0,0.99015,1e-05,2.07282]
[1778359436528,45.05,80794.38,0.0,0.99014,1e-05,2.0735]
[1778359437484,45.05,80794.38,0.0,0.99014,1e-05,2.0735]
[1778359437561,45.05,80794.38,0.0,0.99014,1e-05,2.0735]
[1778359437585,45.05,80794.98,0.0,0.99015,1e-05,2.0727]
[1778359438322,45.05,80794.98,0.0,0.99015,1e-05,2.0727]
[1778359438565,45.05,80794.98,0.0,0.99015,1e-05,2.0727]
[1778359445109,45.05,80797.07,0.0,0.99016,1e-05,2.06991]
[1778359445139,45.05,80800.8,0.0,0.99019,1e-05,2.06493]
[1778359445310,45.05,80800.8,0.0,0.99019,1e-05,2.06493]
[1778359445591,45.05,80802.64,0.0,0.9902,1e-05,2.06248]
[1778359446707,45.05,80802.64,0.0,0.9902,1e-05,2.06248]
[1778359446814,45.05,80802.64,0.0,0.9902,1e-05,2.06248]
[1778359448612,45.05,80807.57,0.0,0.99024,1e-05,2.05593]
[1778359453040,45.05,80805.37,0.0,0.99022,1e-05,2.05885]
[1778359453064,45.05,80805.37,0.0,0.99022,1e-05,2.05885]
[1778359453080,45.05,80803.23,0.0,0.99021,1e-05,2.0617]
[1778359454166,45.05,80803.23,0.0,0.99021,1e-05,2.0617]
[1778359454315,45.05,80802.28,0.0,0.9902,1e-05,2.06296]
[1778359459689,45.05,80802.16,0.0,0.9902,1e-05,2.06312]
[1778359461161,45.05,80802.16,0.0,0.9902,1e-05,2.06312]
[1778359461309,45.05,80802.16,0.0,0.9902,1e-05,2.06312]
[1778359461703,45.05,80802.75,0.0,0.9902,1e-05,2.06234]
[1778359462757,45.05,80802.75,0.0,0.9902,1e-05,2.06234]
[1778359462811,45.05,80802.75,0.0,0.9902,1e-05,2.06234]
[1778359472780,45.05,80804.44,0.0,0.99022,1e-05,2.05878]
[1778359477926,45.05,80804.33,0.0,0.99022,1e-05,2.05893]
[1778359478061,45.05,80804.33,0.0,0.99022,1e-05,2.05893]
[1778359478134,45.05,80803.45,0.0,0.99021,1e-05,2.0601]
[1778359479093,45.05,80803.45,0.0,0.99021,1e-05,2.0601]
[1778359479313,45.05,80804.17,0.0,0.99022,1e-05,2.05914]
[1778359479829,45.05,80800.54,0.0,0.99019,1e-05,2.06397]
[1778359480836,45.05,80797.31,0.0,0.99017,1e-05,2.06827]
[1778359485629,45.05,80794.58,0.0,0.99015,1e-05,2.07192]
[1778359485811,45.05,80794.58,0.0,0.99015,1e-05,2.07192]
[1778359485846,45.05,80794.58,0.0,0.99015,1e-05,2.07192]
[1778359486802,45.05,80794.58,0.0,0.99015,1e-05,2.07192]
[1778359486811,45.05,80794.58,0.0,0.99015,1e-05,2.07192]
[1778359494377,45.05,80793.19,0.0,0.99014,1e-05,2.07378]
[1778359494559,45.05,80793.19,0.0,0.99014,1e-05,2.07378]
[1778359495076,45.05,80793.19,0.0,0.99014,1e-05,2.07378]
[1778359495103,45.05,80793.15,0.0,0.99014,1e-05,2.07383]
[1778359495311,45.05,80793.15,0.0,0.99014,1e-05,2.07383]
[1778359502993,45.05,80793.03,0.0,0.99014,1e-05,2.07399]
[1778359505465,45.05,80793.21,0.0,0.99014,1e-05,2.07375]
[1778359505560,45.05,80793.21,0.0,0.99014,1e-05,2.07375]
[1778359505667,45.05,80793.21,0.0,0.99014,1e-05,2.07375]
[1778359506667,45.05,80793.21,0.0,0.99014,1e-05,2.07375]
[1778359506815,45.05,80793.21,0.0,0.99014,1e-05,2.07375]
[1778359513063,45.05,80792.67,0.0,0.99013,1e-05,2.07447]
[1778359514743,45.05,80791.48,0.0,0.99013,1e-05,2.07606]
[1778359514810,45.05,80791.48,0.0,0.99013,1e-05,2.07606]
[1778359515077,45.05,80788.7,0.0,0.99011,1e-05,2.07979]
[1778359516216,45.05,80788.7,0.0,0.99011,1e-05,2.07979]
[1778359516310,45.05,80789.67,0.0,0.99011,1e-05,2.07849]
[1778359522417,45.05,80789.2,0.0,0.99011,1e-05,2.07912]
[1778359531191,45.05,80789.2,0.0,0.99011,1e-05,2.0778]
[1778359533330,45.05,80789.2,0.0,0.99011,1e-05,2.0778]
[1778359533559,45.05,80789.2,0.0,0.99011,1e-05,2.0778]
[1778359533636,45.05,80789.2,0.0,0.99011,1e-05,2.0778]
[1778359534824,45.05,80789.2,0.0,0.99011,1e-05,2.0778]
[1778359535064,45.05,80789.2,0.0,0.99011,1e-05,2.0778]
[1778359545094,45.05,80789.09,0.0,0.99011,1e-05,2.07795]
[1778359545195,45.05,80789.06,0.0,0.99011,1e-05,2.07799]
[1778359545312,45.05,80789.06,0.0,0.99011,1e-05,2.07799]
[1778359545934,45.05,80789.06,0.0,0.99011,1e-05,2.07799]
[1778359546062,45.05,80789.06,0.0,0.99011,1e-05,2.07799]
[1778359546166,45.05,80788.75,0.0,0.99011,1e-05,2.0784]
[1778359547303,45.05,80786.69,0.0,0.9901,1e-05,2.08116]
[1778359556668,45.05,80786.65,0.0,0.9901,1e-05,2.08122]
[1778359558201,45.05,80786.84,0.0,0.9901,1e-05,2.08096]
[1778359558311,45.05,80786.84,0.0,0.9901,1e-05,2.08096]
[1778359569457,45.05,80786.7,0.0,0.9901,1e-05,2.08115]
[1778359577513,45.05,80786.41,0.0,0.99009,1e-05,2.08154]
[1778359582548,45.05,80786.44,0.0,0.99009,1e-05,2.0815]
[1778359584918,45.05,80785.22,0.0,0.99009,1e-05,2.08314]
[1778359585064,45.05,80785.22,0.0,0.99009,1e-05,2.08314]
[1778359591612,45.05,80783.97,0.0,0.99008,1e-05,2.08349]
[1778359593288,45.05,80783.97,0.0,0.99008,1e-05,2.08349]
[1778359593309,45.05,80783.97,0.0,0.99008,1e-05,2.08349]
[1778359599667,45.05,80783.9,0.0,0.99008,1e-05,2.08359]
[1778359604702,45.05,80783.68,0.0,0.99008,1e-05,2.08388]
[1778359605868,45.05,80783.68,0.0,0.99008,1e-05,2.08388]
[1778359605969,45.05,80783.68,0.0,0.99008,1e-05,2.08388]
[1778359606558,45.05,80783.68,0.0,0.99008,1e-05,2.08388]
[1778359606716,45.05,80783.22,0.0,0.99008,1e-05,2.0845]
[1778359607821,45.05,80783.22,0.0,0.99008,1e-05,2.0845]
[1778359608063,45.05,80783.22,0.0,0.99008,1e-05,2.0845]
[1778359613766,45.05,80782.93,0.0,0.99007,1e-05,2.08489]
[1778359619807,45.05,80782.76,0.0,0.99007,1e-05,2.08512]
[1778359624842,45.05,80782.91,0.0,0.99007,1e-05,2.08492]
[1778359629877,45.05,80783.32,0.0,0.99008,1e-05,2.08437]
[1778359630572,45.05,80783.32,0.0,0.99008,1e-05,2.08437]
[1778359630809,45.05,80783.32,0.0,0.99008,1e-05,2.08437]
[1778359637933,45.05,80783.34,0.0,0.99008,1e-05,2.08434]
[1778359646996,45.05,80783.03,0.0,0.99007,1e-05,2.08476]
[1778359656174,45.05,80783.05,0.0,0.99008,1e-05,2.08473]
[1778359657061,45.05,80781.87,0.0,0.99007,1e-05,2.08499]
[1778359657066,45.05,80781.91,0.0,0.99007,1e-05,2.08494]
[1778359658093,45.05,80781.91,0.0,0.99007,1e-05,2.08494]
[1778359658312,45.05,80781.91,0.0,0.99007,1e-05,2.08494]
[1778359665122,45.05,80782.21,0.0,0.99007,1e-05,2.08454]
[1778359673179,45.05,80781.95,0.0,0.99007,1e-05,2.08489]
[1778359681235,45.05,80781.79,0.0,0.99007,1e-05,2.0851]
[1778359688284,45.05,80781.91,0.0,0.99007,1e-05,2.08494]
[1778359694326,45.05,80781.99,0.0,0.99007,1e-05,2.08483]
[1778359699361,45.05,80782.03,0.0,0.99007,1e-05,2.08478]
[1778359709431,45.05,80782.08,0.0,0.99007,1e-05,2.08471]
[1778359714466,45.05,80781.73,0.0,0.99008,1e-05,2.08386]
[1778359719501,45.05,80782.17,0.0,0.99008,1e-05,2.08327]
[1778359725543,45.05,80782.13,0.0,0.99008,1e-05,2.08332]
[1778359731585,45.05,80782.75,0.0,0.99008,1e-05,2.08249]
[1778359745683,45.05,80782.7,0.0,0.99008,1e-05,2.08256]
[1778359750718,45.05,80782.67,0.0,0.99008,1e-05,2.0826]
[1778359754938,45.05,80782.67,0.0,0.99008,1e-05,2.0826]
[1778359755061,45.05,80782.67,0.0,0.99008,1e-05,2.0826]
[1778359756916,45.05,80782.67,0.0,0.99008,1e-05,2.0826]
[1778359757062,45.05,80782.67,0.0,0.99008,1e-05,2.0826]
[1778359757161,45.05,80782.67,0.0,0.99008,1e-05,2.0826]
[1778359767837,45.05,80782.56,0.0,0.99008,1e-05,2.08275]
[1778359772872,45.05,80782.89,0.0,0.99009,1e-05,2.08099]
[1778359777907,45.05,80782.72,0.0,0.99009,1e-05,2.08121]
[1778359784956,45.05,80782.04,0.0,0.99009,1e-05,2.08213]
[1778359789991,45.05,80782.13,0.0,0.99009,1e-05,2.08201]
[1778359800062,45.05,80782.3,0.0,0.99009,1e-05,2.08178]
[1778359805098,45.05,80783.25,0.0,0.99009,1e-05,2.0805]
[1778359806332,45.05,80783.25,0.0,0.99009,1e-05,2.0805]
[1778359806562,45.05,80782.32,0.0,0.99009,1e-05,2.08175]
[1778359812757,45.05,80782.32,0.0,0.99009,1e-05,2.08175]
[1778359818189,45.05,80782.67,0.0,0.99009,1e-05,2.08128]
[1778359820867,45.05,80782.91,0.0,0.99009,1e-05,2.08096]
[1778359821061,45.05,80782.91,0.0,0.99009,1e-05,2.08096]
[1778359822554,45.05,80782.89,0.0,0.99009,1e-05,2.08099]
[1778359822813,45.05,80782.89,0.0,0.99009,1e-05,2.08099]
[1778359822914,45.05,80782.89,0.0,0.99009,1e-05,2.08099]
[1778359836315,45.05,80782.85,0.0,0.9901,1e-05,2.07972]
[1778359846385,45.05,80782.85,0.0,0.9901,1e-05,2.07972]
[1778359852427,45.05,80782.82,0.0,0.9901,1e-05,2.07976]
[1778359855448,45.05,80789.48,0.0,0.99015,1e-05,2.07085]
[1778359856455,45.05,80795.57,0.0,0.99019,1e-05,2.06272]
[1778359856929,45.05,80795.57,0.0,0.99019,1e-05,2.06272]
[1778359857064,45.05,80795.57,0.0,0.99019,1e-05,2.06272]
[1778359862497,45.05,80798.04,0.0,0.99021,1e-05,2.05943]
[1778359863500,45.05,80798.04,0.0,0.99021,1e-05,2.05943]
[1778359863559,45.05,80798.04,0.0,0.99021,1e-05,2.05943]
[1778359865239,45.05,80799.26,0.0,0.99022,1e-05,2.05781]
[1778359865314,45.05,80799.26,0.0,0.99022,1e-05,2.05781]
[1778359865399,45.05,80799.26,0.0,0.99022,1e-05,2.05781]
[1778359872567,45.05,80800.07,0.0,0.99023,1e-05,2.05674]
[1778359875067,45.05,80800.74,0.0,0.99023,1e-05,2.05585]
[1778359875313,45.05,80800.74,0.0,0.99023,1e-05,2.05585]
[1778359880625,45.05,80800.58,0.0,0.99023,1e-05,2.05606]
[1778359886667,45.05,80801.62,0.0,0.99024,1e-05,2.05468]
[1778359888220,45.05,80801.62,0.0,0.99024,1e-05,2.05468]
[1778359888313,45.05,80801.62,0.0,0.99024,1e-05,2.05468]
[1778359890107,45.05,80801.64,0.0,0.99024,1e-05,2.05465]
[1778359890313,45.05,80801.64,0.0,0.99024,1e-05,2.05465]
[1778359890374,45.05,80801.93,0.0,0.99024,1e-05,2.05427]
[1778359892119,45.05,80803.37,0.0,0.99025,1e-05,2.05235]
[1778359892318,45.05,80803.37,0.0,0.99025,1e-05,2.05235]
[1778359897744,45.05,80806.42,0.0,0.99028,1e-05,2.04701]
[1778359902780,45.05,80808.23,0.0,0.99029,1e-05,2.04461]
[1778359908822,45.05,80807.46,0.0,0.99029,1e-05,2.04563]
[1778359913857,45.05,80808.48,0.0,0.99029,1e-05,2.04428]
[1778359919304,45.05,80808.52,0.0,0.99029,1e-05,2.04423]
[1778359919319,45.05,80808.52,0.0,0.99029,1e-05,2.04423]
[1778359921395,45.05,80808.52,0.0,0.99029,1e-05,2.04423]
[1778359921563,45.05,80808.52,0.0,0.99029,1e-05,2.04423]
[1778359921626,45.05,80808.55,0.0,0.99029,1e-05,2.04419]
[1778359926948,45.05,80808.81,0.0,0.9903,1e-05,2.04385]
[1778359931983,45.05,80808.78,0.0,0.9903,1e-05,2.04389]
[1778359937018,45.05,80808.68,0.0,0.99029,1e-05,2.04402]
[1778359937883,45.05,80808.68,0.0,0.99029,1e-05,2.04402]
[1778359938060,45.05,80808.68,0.0,0.99029,1e-05,2.04402]
[1778359945075,45.05,80805.78,0.0,0.99027,1e-05,2.04786]
[1778359945841,45.05,80805.78,0.0,0.99027,1e-05,2.04786]
[1778359946060,45.05,80805.78,0.0,0.99027,1e-05,2.04786]
[1778359948047,45.05,80805.71,0.0,0.99027,1e-05,2.04795]
[1778359948065,45.05,80805.71,0.0,0.99027,1e-05,2.04795]
[1778359948096,45.05,80806.24,0.0,0.99028,1e-05,2.04725]
[1778359954138,45.05,80806.34,0.0,0.99028,1e-05,2.04581]
[1778359960180,45.05,80806.33,0.0,0.99028,1e-05,2.04582]
[1778359966223,45.05,80806.74,0.0,0.99029,1e-05,2.04528]
[1778359966882,45.05,80806.74,0.0,0.99029,1e-05,2.04528]
[1778359967063,45.05,80806.74,0.0,0.99029,1e-05,2.04528]
[1778359974279,45.05,80806.62,0.0,0.99029,1e-05,2.04544]
[1778359979314,45.05,80806.57,0.0,0.99029,1e-05,2.0455]
[1778359990392,45.05,80806.54,0.0,0.99028,1e-05,2.04554]
[1778359995427,45.05,80807.27,0.0,0.99029,1e-05,2.04458]
[1778360000462,45.05,80808.38,0.0,0.9903,1e-05,2.04311]
[1778360001315,45.05,80808.38,0.0,0.9903,1e-05,2.04311]
[1778360001560,45.05,80808.38,0.0,0.9903,1e-05,2.04311]
[1778360003694,45.05,80808.32,0.0,0.9903,1e-05,2.04319]
[1778360003810,45.05,80808.32,0.0,0.9903,1e-05,2.04319]
[1778360004490,45.05,80808.5,0.0,0.9903,1e-05,2.04295]
[1778360009525,45.05,80808.64,0.0,0.9903,1e-05,2.04277]
[1778360016574,45.05,80808.3,0.0,0.9903,1e-05,2.04191]
[1778360018277,45.05,80808.49,0.0,0.99031,1e-05,2.04166]
[1778360018311,45.05,80808.49,0.0,0.99031,1e-05,2.04166]
[1778360023625,45.05,80808.89,0.0,0.99031,1e-05,2.04113]
[1778360030674,45.05,80808.73,0.0,0.99031,1e-05,2.04135]
[1778360042086,45.05,80808.6,0.0,0.99031,1e-05,2.04152]
[1778360042322,45.05,80808.6,0.0,0.99031,1e-05,2.04152]
[1778360044364,45.05,80808.6,0.0,0.99031,1e-05,2.04152]
[1778360044565,45.05,80808.6,0.0,0.99031,1e-05,2.04152]
[1778360044663,45.05,80808.6,0.0,0.99031,1e-05,2.04152]
[1778360049810,45.05,80807.9,0.0,0.9903,1e-05,2.04244]
[1778360054845,45.05,80807.8,0.0,0.9903,1e-05,2.04257]
[1778360059881,45.05,80808.04,0.0,0.9903,1e-05,2.04226]
[1778360067736,45.05,80807.49,0.0,0.9903,1e-05,2.04298]
[1778360067811,45.05,80807.49,0.0,0.9903,1e-05,2.04298]
[1778360072972,45.05,80804.09,0.0,0.99028,1e-05,2.04618]
[1778360079903,45.05,80804.09,0.0,0.99028,1e-05,2.04618]
[1778360080064,45.05,80804.09,0.0,0.99028,1e-05,2.04618]
[1778360082328,45.05,80802.01,0.0,0.99026,1e-05,2.04893]
[1778360082565,45.05,80802.01,0.0,0.99026,1e-05,2.04893]
[1778360082664,45.05,80800.78,0.0,0.99025,1e-05,2.05056]
[1778360087667,45.05,80800.53,0.0,0.99025,1e-05,2.05089]
[1778360087810,45.05,80800.53,0.0,0.99025,1e-05,2.05089]
[1778360089085,45.05,80795.94,0.0,0.99022,1e-05,2.05699]
[1778360092106,45.05,80789.54,0.0,0.99017,1e-05,2.06551]
[1778360093113,45.05,80784.2,0.0,0.99013,1e-05,2.07264]
[1778360095360,45.05,80782.71,0.0,0.99012,1e-05,2.07464]
[1778360095563,45.05,80782.71,0.0,0.99012,1e-05,2.07464]
[1778360095600,45.05,80780.93,0.0,0.99011,1e-05,2.07702]
[1778360099063,45.05,80777.31,0.0,0.99008,1e-05,2.08188]
[1778360104190,45.05,80777.2,0.0,0.99008,1e-05,2.08202]
[1778360105197,45.05,80783.85,0.0,0.99013,1e-05,2.07311]
[1778360107379,45.05,80787.73,0.0,0.99016,1e-05,2.06792]
[1778360107561,45.05,80787.73,0.0,0.99016,1e-05,2.06792]
[1778360107660,45.05,80788.7,0.0,0.99017,1e-05,2.06663]
[1778360108601,45.05,80788.7,0.0,0.99017,1e-05,2.06663]
[1778360108810,45.05,80788.7,0.0,0.99017,1e-05,2.06663]
[1778360118288,45.05,80792.77,0.0,0.9902,1e-05,2.0612]
[1778360120302,45.05,80797.19,0.0,0.99023,1e-05,2.05533]
[1778360120999,45.05,80797.19,0.0,0.99023,1e-05,2.05533]
[1778360121065,45.05,80797.19,0.0,0.99023,1e-05,2.05533]
[1778360121457,45.05,80797.19,0.0,0.99023,1e-05,2.05533]
[1778360121562,45.05,80797.19,0.0,0.99023,1e-05,2.05533]
[1778360121625,45.05,80797.22,0.0,0.99023,1e-05,2.05529]
[1778360126344,45.05,80805.62,0.0,0.99029,1e-05,2.04415]
[1778360129632,45.05,80806.01,0.0,0.99029,1e-05,2.04364]
[1778360129811,45.05,80806.01,0.0,0.99029,1e-05,2.04364]
[1778360129731,45.05,80806.01,0.0,0.99029,1e-05,2.04364]
[1778360130246,45.05,80806.01,0.0,0.99029,1e-05,2.04364]
[1778360130310,45.05,80806.01,0.0,0.99029,1e-05,2.04364]
[1778360135407,45.05,80805.94,0.0,0.9903,1e-05,2.04243]
[1778360146484,45.05,80801.99,0.0,0.99027,1e-05,2.04765]
[1778360147492,45.05,80797.8,0.0,0.99024,1e-05,2.05321]
[1778360148886,45.05,80795.84,0.0,0.99022,1e-05,2.05581]
[1778360149061,45.05,80795.84,0.0,0.99022,1e-05,2.05581]
[1778360149404,45.05,80795.84,0.0,0.99022,1e-05,2.05581]
[1778360149576,45.05,80795.84,0.0,0.99022,1e-05,2.05581]
[1778360149609,45.05,80795.88,0.0,0.99022,1e-05,2.05576]
[1778360155549,45.05,80794.79,0.0,0.99022,1e-05,2.05721]
[1778360158760,45.05,80793.86,0.0,0.99021,1e-05,2.05844]
[1778360158813,45.05,80793.86,0.0,0.99021,1e-05,2.05844]
[1778360158861,45.05,80793.37,0.0,0.99021,1e-05,2.05909]
[1778360159316,45.05,80793.37,0.0,0.99021,1e-05,2.05909]
[1778360159560,45.05,80793.37,0.0,0.99021,1e-05,2.05909]
[1778360167632,45.05,80793.26,0.0,0.99021,1e-05,2.05924]
[1778360174684,45.05,80793.81,0.0,0.99021,1e-05,2.05851]
[1778360179719,45.05,80793.88,0.0,0.99021,1e-05,2.05842]
[1778360183748,45.05,80798.31,0.0,0.99024,1e-05,2.05253]
[1778360185380,45.05,80798.34,0.0,0.99024,1e-05,2.05249]
[1778360185563,45.05,80798.34,0.0,0.99024,1e-05,2.05249]
[1778360185762,45.05,80798.33,0.0,0.99024,1e-05,2.0525]
[1778360186480,45.05,80798.33,0.0,0.99024,1e-05,2.0525]
[1778360186560,45.05,80798.33,0.0,0.99024,1e-05,2.0525]
[1778360191804,45.05,80799.89,0.0,0.99026,1e-05,2.04913]
[1778360200867,45.05,80799.86,0.0,0.99026,1e-05,2.04917]
[1778360205254,45.05,80801.2,0.0,0.99027,1e-05,2.04739]
[1778360205315,45.05,80801.2,0.0,0.99027,1e-05,2.04739]
[1778360205902,45.05,80801.18,0.0,0.99027,1e-05,2.04742]
[1778360206163,45.05,80801.18,0.0,0.99027,1e-05,2.04742]
[1778360206314,45.05,80801.18,0.0,0.99027,1e-05,2.04742]
[1778360216979,45.05,80801.68,0.0,0.99027,1e-05,2.04676]
[1778360222663,45.05,80801.72,0.0,0.99027,1e-05,2.0467]
[1778360222812,45.05,80801.72,0.0,0.99027,1e-05,2.0467]
[1778360222912,45.05,80801.79,0.0,0.99027,1e-05,2.04661]
[1778360223352,45.05,80801.79,0.0,0.99027,1e-05,2.04661]
[1778360223563,45.05,80801.79,0.0,0.99027,1e-05,2.04661]
[1778360229064,45.05,80801.76,0.0,0.99027,1e-05,2.04665]
[1778360233758,45.05,80799.96,0.0,0.99026,1e-05,2.04903]
[1778360233813,45.05,80799.96,0.0,0.99026,1e-05,2.04903]
[1778360233859,45.05,80799.75,0.0,0.99026,1e-05,2.04931]
[1778360234632,45.05,80799.75,0.0,0.99026,1e-05,2.04931]
[1778360234813,45.05,80799.75,0.0,0.99026,1e-05,2.04931]
[1778360241148,45.05,80799.49,0.0,0.99026,1e-05,2.04966]
[1778360246183,45.05,80799.49,0.0,0.99026,1e-05,2.04966]
[1778360248006,45.05,80799.42,0.0,0.99026,1e-05,2.04975]
[1778360248064,45.05,80799.42,0.0,0.99026,1e-05,2.04975]
[1778360248616,45.05,80799.42,0.0,0.99026,1e-05,2.04975]
[1778360248813,45.05,80799.42,0.0,0.99026,1e-05,2.04975]
[1778360248914,45.05,80798.72,0.0,0.99025,1e-05,2.05068]
[1778360255246,45.05,80798.64,0.0,0.99026,1e-05,2.04948]
[1778360261288,45.05,80798.64,0.0,0.99026,1e-05,2.04948]
[1778360262416,45.05,80798.64,0.0,0.99026,1e-05,2.04948]
[1778360262583,45.05,80798.64,0.0,0.99026,1e-05,2.04948]
[1778360262678,45.05,80798.72,0.0,0.99026,1e-05,2.04937]
[1778360268314,45.05,80798.57,0.0,0.99026,1e-05,2.04957]
[1778360268558,45.05,80798.57,0.0,0.99026,1e-05,2.04957]
[1778360278407,45.05,80798.68,0.0,0.99026,1e-05,2.04942]
[1778360286463,45.05,80798.72,0.0,0.99026,1e-05,2.04937]
[1778360294519,45.05,80798.72,0.0,0.99026,1e-05,2.04937]
[1778360298836,45.05,80798.75,0.0,0.99026,1e-05,2.04933]
[1778360298911,45.05,80798.75,0.0,0.99026,1e-05,2.04933]
[1778360299062,45.05,80798.75,0.0,0.99026,1e-05,2.04933]
[1778360299745,45.05,80798.75,0.0,0.99026,1e-05,2.04933]
[1778360299813,45.05,80798.75,0.0,0.99026,1e-05,2.04933]
[1778360313653,45.05,80798.73,0.0,0.99026,1e-05,2.04805]
[1778360325737,45.05,80798.65,0.0,0.99026,1e-05,2.04816]
[1778360333793,45.05,80798.76,0.0,0.99026,1e-05,2.04801]
[1778360339837,45.05,80798.22,0.0,0.99026,1e-05,2.04873]
[1778360340957,45.05,80798.22,0.0,0.99026,1e-05,2.04873]
[1778360346886,45.05,80794.99,0.0,0.99024,1e-05,2.05301]
[1778360352928,45.05,80794.72,0.0,0.99023,1e-05,2.05337]
[1778360358974,45.05,80794.79,0.0,0.99023,1e-05,2.05328]
[1778360364010,45.05,80795.04,0.0,0.99024,1e-05,2.05295]
[1778360369044,45.05,80795.07,0.0,0.99024,1e-05,2.05291]
[1778360379114,45.05,80794.97,0.0,0.99024,1e-05,2.05173]
[1778360387170,45.05,80794.86,0.0,0.99024,1e-05,2.05188]
[1778360393672,45.05,80794.9,0.0,0.99024,1e-05,2.05182]
[1778360398247,45.05,80799.12,0.0,0.99027,1e-05,2.04623]
[1778360401354,45.05,80806.35,0.0,0.99033,1e-05,2.03667]
[1778360402275,45.05,80810.77,0.0,0.99036,1e-05,2.03085]
[1778360405534,45.05,80810.23,0.0,0.99035,1e-05,2.03156]
[1778360405553,45.05,80810.33,0.0,0.99035,1e-05,2.03143]
[1778360412348,45.05,80810.2,0.0,0.99035,1e-05,2.0316]
[1778360423425,45.05,80810.29,0.0,0.99035,1e-05,2.03148]
[1778360431482,45.05,80810.25,0.0,0.99036,1e-05,2.03024]
[1778360434455,45.05,80810.25,0.0,0.99036,1e-05,2.03024]
[1778360434500,45.05,80810.25,0.0,0.99036,1e-05,2.03024]
[1778360434559,45.05,80810.25,0.0,0.99036,1e-05,2.03024]
[1778360434601,45.05,80810.25,0.0,0.99036,1e-05,2.03024]
[1778360443566,45.05,80809.66,0.0,0.99036,1e-05,2.03101]
[1778360454644,45.05,80809.7,0.0,0.99036,1e-05,2.03096]
[1778360464714,45.05,80809.06,0.0,0.99035,1e-05,2.0318]
[1778360466728,45.05,80804.49,0.0,0.99032,1e-05,2.03783]
[1778360468560,45.05,80804.49,0.0,0.99032,1e-05,2.03783]
[1778360468616,45.05,80804.49,0.0,0.99032,1e-05,2.03783]
[1778360468811,45.05,80804.49,0.0,0.99032,1e-05,2.03783]
[1778360468898,45.05,80803.66,0.0,0.99031,1e-05,2.03892]
[1778360474784,45.05,80803.54,0.0,0.99031,1e-05,2.03908]
[1778360481833,45.05,80803.48,0.0,0.99031,1e-05,2.03916]
[1778360494924,45.05,80803.47,0.0,0.99032,1e-05,2.03787]
[1778360504994,45.05,80803.47,0.0,0.99032,1e-05,2.03787]
[1778360518089,45.05,80803.43,0.0,0.99032,1e-05,2.03792]
[1778360520764,45.05,80804.34,0.0,0.99032,1e-05,2.03672]
[1778360520811,45.05,80804.34,0.0,0.99032,1e-05,2.03672]
[1778360520871,45.05,80804.34,0.0,0.99032,1e-05,2.03672]
[1778360521061,45.05,80804.34,0.0,0.99032,1e-05,2.03672]
[1778360521110,45.05,80804.38,0.0,0.99032,1e-05,2.03667]
[1778360522117,45.05,80809.62,0.0,0.99036,1e-05,2.02976]
[1778360528692,45.05,80809.62,0.0,0.99036,1e-05,2.02976]
[1778360528811,45.05,80809.62,0.0,0.99036,1e-05,2.02976]
[1778360529479,45.05,80809.62,0.0,0.99036,1e-05,2.02976]
[1778360529574,45.05,80809.62,0.0,0.99036,1e-05,2.02976]
[1778360530173,45.05,80812.08,0.0,0.99038,1e-05,2.02653]
[1778360532187,45.05,80813.9,0.0,0.99039,1e-05,2.02414]
[1778360538229,45.05,80813.39,0.0,0.99039,1e-05,2.02481]
[1778360540040,45.05,80813.39,0.0,0.99039,1e-05,2.02481]
[1778360540066,45.05,80813.39,0.0,0.99039,1e-05,2.02481]
[1778360545278,45.05,80814.75,0.0,0.9904,1e-05,2.02303]
[1778360554341,45.05,80814.67,0.0,0.9904,1e-05,2.02183]
[1778360557434,45.05,80814.84,0.0,0.9904,1e-05,2.02161]
[1778360557560,45.05,80814.84,0.0,0.9904,1e-05,2.02161]
[1778360557658,45.05,80814.84,0.0,0.9904,1e-05,2.02161]
[1778360557810,45.05,80814.84,0.0,0.9904,1e-05,2.02161]
[1778360557861,45.05,80815.16,0.0,0.99041,1e-05,2.02119]
[1778360563404,45.05,80817.35,0.0,0.99042,1e-05,2.01832]
[1778360566125,45.05,80817.35,0.0,0.99042,1e-05,2.01832]
[1778360566304,45.05,80817.35,0.0,0.99042,1e-05,2.01832]
[1778360566311,45.05,80819.34,0.0,0.99044,1e-05,2.01572]
[1778360566558,45.05,80819.34,0.0,0.99044,1e-05,2.01572]
[1778360566625,45.05,80819.88,0.0,0.99044,1e-05,2.01501]
[1778360573474,45.05,80821.45,0.0,0.99045,1e-05,2.01296]
[1778360578427,45.05,80821.35,0.0,0.99045,1e-05,2.01309]
[1778360578566,45.05,80821.35,0.0,0.99045,1e-05,2.01309]
[1778360578714,45.05,80821.35,0.0,0.99045,1e-05,2.01309]
[1778360578810,45.05,80821.35,0.0,0.99045,1e-05,2.01309]
[1778360578950,45.05,80821.27,0.0,0.99045,1e-05,2.01319]
[1778360584551,45.05,80822.27,0.0,0.99046,1e-05,2.01189]
[1778360597186,45.05,80822.67,0.0,0.99046,1e-05,2.01137]
[1778360597312,45.05,80822.67,0.0,0.99046,1e-05,2.01137]
[1778360597236,45.05,80822.67,0.0,0.99046,1e-05,2.01137]
[1778360597684,45.05,80822.67,0.0,0.99046,1e-05,2.01137]
[1778360597810,45.05,80822.67,0.0,0.99046,1e-05,2.01137]
[1778360597410,45.05,80822.67,0.0,0.99046,1e-05,2.01137]
[1778360604691,45.05,80822.81,0.0,0.99046,1e-05,2.01118]
[1778360609726,45.05,80823.11,0.0,0.99046,1e-05,2.01079]
[1778360616775,45.05,80823.13,0.0,0.99047,1e-05,2.00947]
[1778360622483,45.05,80823.13,0.0,0.99047,1e-05,2.00947]
[1778360622907,45.05,80823.13,0.0,0.99047,1e-05,2.00947]
[1778360623060,45.05,80823.13,0.0,0.99047,1e-05,2.00947]
[1778360636915,45.05,80823.09,0.0,0.99047,1e-05,2.00953]
[1778360640362,45.05,80823.09,0.0,0.99047,1e-05,2.00953]
[1778360646985,45.05,80823.09,0.0,0.99047,1e-05,2.00953]
[1778360654034,45.05,80822.73,0.0,0.99047,1e-05,2.01]
[1778360659069,45.05,80822.65,0.0,0.99047,1e-05,2.0101]
[1778360664104,45.05,80822.56,0.0,0.99047,1e-05,2.01022]
[1778360672160,45.05,80822.57,0.0,0.99047,1e-05,2.00891]
[1778360682230,45.05,80822.57,0.0,0.99047,1e-05,2.00891]
[1778360692300,45.05,80822.57,0.0,0.99047,1e-05,2.00891]
[1778360702370,45.05,80880.34,0.0,0.99088,1e-05,1.93471]
[1778360703377,45.05,80820.53,0.0,0.99046,1e-05,2.01158]
[1778360704825,45.05,80820.53,0.0,0.99046,1e-05,2.01158]
[1778360705311,45.05,80820.53,0.0,0.99046,1e-05,2.01158]
[1778360705328,45.05,80820.53,0.0,0.99046,1e-05,2.01158]
[1778360709261,45.05,80820.8,0.0,0.99046,1e-05,2.01122]
[1778360711316,45.05,80819.96,0.0,0.99045,1e-05,2.01232]
[1778360711433,45.05,80819.53,0.0,0.99045,1e-05,2.01288]
[1778360715311,45.05,80818.62,0.0,0.99044,1e-05,2.01407]
[1778360715461,45.05,80823.95,0.0,0.99048,1e-05,2.00711]
[1778360720496,45.05,80823.22,0.0,0.99048,1e-05,2.00807]
[1778360722735,45.05,80822.9,0.0,0.99048,1e-05,2.00848]
[1778360722811,45.05,80822.9,0.0,0.99048,1e-05,2.00848]
[1778360728102,45.05,80821.4,0.0,0.99046,1e-05,2.01044]
[1778360728275,45.05,80821.4,0.0,0.99046,1e-05,2.01044]
[1778360728310,45.05,80821.4,0.0,0.99046,1e-05,2.01044]
[1778360728376,45.05,80828.88,0.0,0.99052,1e-05,2.00069]
[1778360729559,45.05,80840.44,0.0,0.9906,1e-05,1.98571]
[1778360730566,45.05,80839.78,0.0,0.9906,1e-05,1.98656]
[1778360731877,45.05,80839.78,0.0,0.9906,1e-05,1.98656]
[1778360732058,45.05,80839.78,0.0,0.9906,1e-05,1.98656]
[1778360732065,45.05,80839.78,0.0,0.9906,1e-05,1.98656]
[1778360732311,45.05,80839.78,0.0,0.9906,1e-05,1.98656]
[1778360732412,45.05,80843.39,0.0,0.99063,1e-05,1.98062]
[1778360737615,45.05,80843.48,0.0,0.99063,1e-05,1.98051]
[1778360742650,45.05,80843.69,0.0,0.99063,1e-05,1.98024]
[1778360747685,45.05,80844.55,0.0,0.99064,1e-05,1.97913]
[1778360752718,45.05,80845.8,0.0,0.99064,1e-05,1.97752]
[1778360752810,45.05,80845.8,0.0,0.99064,1e-05,1.97752]
[1778360752819,45.05,80843.25,0.0,0.99063,1e-05,1.9808]
[1778360753660,45.05,80843.25,0.0,0.99063,1e-05,1.9808]
[1778360753811,45.05,80843.25,0.0,0.99063,1e-05,1.9808]
[1778360759769,45.05,80845.98,0.0,0.99065,1e-05,1.97729]
[1778360765811,45.05,80846.87,0.0,0.99065,1e-05,1.97614]
[1778360767650,45.05,80849.33,0.0,0.99067,1e-05,1.97298]
[1778360767812,45.05,80849.33,0.0,0.99067,1e-05,1.97298]
[1778360768385,45.05,80849.33,0.0,0.99067,1e-05,1.97298]
[1778360768413,45.05,80851.35,0.0,0.99068,1e-05,1.97038]
[1778360768559,45.05,80851.35,0.0,0.99068,1e-05,1.97038]
[1778360773868,45.05,80850.79,0.0,0.99068,1e-05,1.9711]
[1778360779910,45.05,80851.08,0.0,0.99068,1e-05,1.97073]
[1778360784946,45.05,80851.11,0.0,0.99068,1e-05,1.97069]
[1778360789611,45.05,80851.56,0.0,0.99069,1e-05,1.97011]
[1778360789812,45.05,80851.56,0.0,0.99069,1e-05,1.97011]
[1778360789985,45.05,80851.56,0.0,0.99069,1e-05,1.97011]
[1778360790061,45.05,80851.56,0.0,0.99069,1e-05,1.97011]
[1778360790137,45.05,80850.07,0.0,0.99068,1e-05,1.97202]
[1778360796023,45.05,80849.82,0.0,0.99068,1e-05,1.97107]
[1778360800713,45.05,80849.28,0.0,0.99068,1e-05,1.97176]
[1778360800811,45.05,80849.28,0.0,0.99068,1e-05,1.97176]
[1778360801133,45.05,80849.28,0.0,0.99068,1e-05,1.97176]
[1778360801314,45.05,80849.28,0.0,0.99068,1e-05,1.97176]
[1778360801334,45.05,80849.28,0.0,0.99068,1e-05,1.97176]
[1778360807100,45.05,80850.33,0.0,0.99068,1e-05,1.97042]
[1778360812135,45.05,80852.46,0.0,0.9907,1e-05,1.96768]
[1778360817170,45.05,80852.67,0.0,0.9907,1e-05,1.96741]
[1778360818504,45.05,80852.67,0.0,0.9907,1e-05,1.96741]
[1778360818562,45.05,80852.67,0.0,0.9907,1e-05,1.96741]
[1778360818946,45.05,80852.67,0.0,0.9907,1e-05,1.96741]
[1778360819062,45.05,80852.67,0.0,0.9907,1e-05,1.96741]
[1778360819121,45.05,80852.67,0.0,0.9907,1e-05,1.96741]
[1778360824219,45.05,80853.37,0.0,0.9907,1e-05,1.96652]
[1778360829254,45.05,80853.42,0.0,0.9907,1e-05,1.96645]
[1778360835296,45.05,80853.85,0.0,0.99071,1e-05,1.9659]
[1778360841338,45.05,80853.55,0.0,0.99071,1e-05,1.96628]
[1778360848387,45.05,80853.38,0.0,0.9907,1e-05,1.9665]
[1778360853422,45.05,80856.75,0.0,0.99073,1e-05,1.96092]
[1778360853760,45.05,80856.75,0.0,0.99073,1e-05,1.96092]
[1778360853809,45.05,80856.75,0.0,0.99073,1e-05,1.96092]
[1778360854216,45.05,80856.75,0.0,0.99073,1e-05,1.96092]
[1778360854315,45.05,80856.75,0.0,0.99073,1e-05,1.96092]
[1778360854429,45.05,80857.16,0.0,0.99074,1e-05,1.96039]
[1778360860471,45.05,80857.35,0.0,0.99074,1e-05,1.96015]
[1778360863788,45.05,80857.93,0.0,0.99074,1e-05,1.95941]
[1778360863812,45.05,80857.93,0.0,0.99074,1e-05,1.95941]
[1778360864121,45.05,80857.93,0.0,0.99074,1e-05,1.95941]
[1778360864313,45.05,80857.93,0.0,0.99074,1e-05,1.95941]
[1778360864499,45.05,80858.24,0.0,0.99074,1e-05,1.95901]
[1778360870541,45.05,80858.39,0.0,0.99075,1e-05,1.95882]
[1778360872243,45.05,80857.52,0.0,0.99074,1e-05,1.95993]
[1778360872314,45.05,80857.52,0.0,0.99074,1e-05,1.95993]
[1778360872540,45.05,80857.52,0.0,0.99074,1e-05,1.95993]
[1778360872562,45.05,80857.52,0.0,0.99074,1e-05,1.95993]
[1778360872555,45.05,80855.04,0.0,0.99072,1e-05,1.9631]
[1778360877590,45.05,80853.63,0.0,0.99071,1e-05,1.96491]
[1778360883333,45.05,80853.63,0.0,0.99071,1e-05,1.96491]
[1778360883561,45.05,80853.63,0.0,0.99071,1e-05,1.96491]
[1778360883434,45.05,80853.41,0.0,0.99071,1e-05,1.96519]
[1778360883632,45.05,80847.37,0.0,0.99067,1e-05,1.97294]
[1778360885617,45.05,80847.37,0.0,0.99067,1e-05,1.97294]
[1778360885815,45.05,80844.12,0.0,0.99064,1e-05,1.97713]
[1778360891104,45.05,80844.71,0.0,0.99065,1e-05,1.97637]
[1778360891313,45.05,80844.71,0.0,0.99065,1e-05,1.97637]
[1778360891401,45.05,80842.53,0.0,0.99063,1e-05,1.97917]
[1778360891859,45.05,80842.53,0.0,0.99063,1e-05,1.97917]
[1778360892065,45.05,80842.53,0.0,0.99063,1e-05,1.97917]
[1778360897732,45.05,80838.62,0.0,0.99061,1e-05,1.98422]
[1778360901577,45.05,80837.9,0.0,0.9906,1e-05,1.98515]
[1778360901603,45.05,80838.55,0.0,0.9906,1e-05,1.98431]
[1778360901812,45.05,80838.55,0.0,0.9906,1e-05,1.98431]
[1778360902063,45.05,80838.55,0.0,0.9906,1e-05,1.98431]
[1778360912837,45.05,80836.28,0.0,0.99059,1e-05,1.98596]
[1778360917872,45.05,80842.56,0.0,0.99064,1e-05,1.97786]
[1778360919329,45.05,80842.56,0.0,0.99064,1e-05,1.97786]
[1778360919561,45.05,80842.56,0.0,0.99064,1e-05,1.97786]
[1778360919601,45.05,80842.56,0.0,0.99064,1e-05,1.97786]
[1778360919631,45.05,80844.13,0.0,0.99065,1e-05,1.97584]
[1778360919814,45.05,80844.13,0.0,0.99065,1e-05,1.97584]
[1778360925309,45.05,80845.76,0.0,0.99066,1e-05,1.97374]
[1778360925565,45.05,80845.76,0.0,0.99066,1e-05,1.97374]
[1778360925627,45.05,80845.76,0.0,0.99066,1e-05,1.97374]
[1778360928254,45.05,80846.14,0.0,0.99066,1e-05,1.97325]
[1778360928311,45.05,80846.14,0.0,0.99066,1e-05,1.97325]
[1778360933987,45.05,80848.98,0.0,0.99068,1e-05,1.9696]
[1778360935889,45.05,80850.82,0.0,0.9907,1e-05,1.96724]
[1778360936064,45.05,80850.82,0.0,0.9907,1e-05,1.96724]
[1778360936155,45.05,80850.82,0.0,0.9907,1e-05,1.96724]
[1778360936312,45.05,80850.82,0.0,0.9907,1e-05,1.96724]
[1778360936412,45.05,80850.76,0.0,0.9907,1e-05,1.96732]
[1778360942045,45.05,80850.56,0.0,0.9907,1e-05,1.96757]
[1778360947080,45.05,80846.34,0.0,0.99067,1e-05,1.97299]
[1778360948396,45.05,80846.34,0.0,0.99067,1e-05,1.97299]
[1778360948570,45.05,80846.34,0.0,0.99067,1e-05,1.97299]
[1778360948590,45.05,80846.34,0.0,0.99067,1e-05,1.97299]
[1778360948665,45.05,80846.07,0.0,0.99066,1e-05,1.97334]
[1778360948811,45.05,80846.07,0.0,0.99066,1e-05,1.97334]
[1778360955137,45.05,80844.96,0.0,0.99066,1e-05,1.97477]
[1778360963193,45.05,80844.88,0.0,0.99066,1e-05,1.97487]
[1778360967827,45.05,80844.88,0.0,0.99066,1e-05,1.97487]
[1778360968062,45.05,80844.88,0.0,0.99066,1e-05,1.97487]
[1778360968177,45.05,80844.88,0.0,0.99066,1e-05,1.97487]
[1778360968313,45.05,80844.88,0.0,0.99066,1e-05,1.97487]
[1778360968394,45.05,80844.88,0.0,0.99066,1e-05,1.97487]
[1778360974114,45.05,80844.77,0.0,0.99066,1e-05,1.97374]
[1778360980313,45.05,80844.75,0.0,0.99066,1e-05,1.97376]
[1778360981866,45.05,80844.75,0.0,0.99066,1e-05,1.97376]
[1778360982062,45.05,80844.75,0.0,0.99066,1e-05,1.97376]
[1778360982149,45.05,80844.75,0.0,0.99066,1e-05,1.97376]
[1778360982322,45.05,80844.75,0.0,0.99066,1e-05,1.97376]
[1778360982327,45.05,80843.62,0.0,0.99065,1e-05,1.97522]
[1778360987362,45.05,80843.87,0.0,0.99065,1e-05,1.97489]
[1778360999446,45.05,80843.78,0.0,0.99065,1e-05,1.97501]
[1778361001328,45.05,80843.6,0.0,0.99065,1e-05,1.97524]
[1778361001563,45.05,80843.6,0.0,0.99065,1e-05,1.97524]
[1778361001676,45.05,80843.6,0.0,0.99065,1e-05,1.97524]
[1778361001659,45.05,80843.6,0.0,0.99065,1e-05,1.97524]
[1778361001836,45.05,80843.6,0.0,0.99065,1e-05,1.97524]
[1778361007502,45.05,80843.06,0.0,0.99065,1e-05,1.97594]
[1778361012539,45.05,80844.33,0.0,0.99066,1e-05,1.9743]
[1778361014183,45.05,80844.29,0.0,0.99066,1e-05,1.97435]
[1778361014310,45.05,80844.29,0.0,0.99066,1e-05,1.97435]
[1778361014482,45.05,80844.29,0.0,0.99066,1e-05,1.97435]
[1778361014570,45.05,80844.29,0.0,0.99066,1e-05,1.97435]
[1778361014581,45.05,80844.33,0.0,0.99066,1e-05,1.9743]
[1778361021602,45.05,80844.17,0.0,0.99066,1e-05,1.97451]
[1778361026637,45.05,80844.19,0.0,0.99066,1e-05,1.97448]
[1778361030829,45.05,80842.93,0.0,0.99065,1e-05,1.9761]
[1778361031063,45.05,80842.93,0.0,0.99065,1e-05,1.9761]
[1778361031112,45.05,80842.93,0.0,0.99065,1e-05,1.9761]
[1778361031317,45.05,80842.93,0.0,0.99065,1e-05,1.9761]
[1778361031672,45.05,80842.68,0.0,0.99065,1e-05,1.97515]
[1778361036707,45.05,80843.16,0.0,0.99066,1e-05,1.97453]
[1778361046777,45.05,80842.73,0.0,0.99065,1e-05,1.97508]
[1778361049308,45.05,80842.73,0.0,0.99065,1e-05,1.97508]
[1778361049472,45.05,80842.73,0.0,0.99065,1e-05,1.97508]
[1778361049563,45.05,80842.73,0.0,0.99065,1e-05,1.97508]
[1778361049573,45.05,80842.73,0.0,0.99065,1e-05,1.97508]
[1778361054837,45.05,80843.05,0.0,0.99065,1e-05,1.97467]
[1778361056402,45.05,80843.05,0.0,0.99065,1e-05,1.97467]
[1778361056563,45.05,80843.05,0.0,0.99065,1e-05,1.97467]
[1778361056814,45.05,80843.05,0.0,0.99065,1e-05,1.97467]
[1778361056659,45.05,80843.61,0.0,0.99066,1e-05,1.97395]
[1778361061886,45.05,80843.46,0.0,0.99066,1e-05,1.97414]
[1778361066921,45.05,80843.68,0.0,0.99066,1e-05,1.97386]
[1778361071956,45.05,80843.79,0.0,0.99066,1e-05,1.97372]
[1778361079005,45.05,80843.76,0.0,0.99066,1e-05,1.97376]
[1778361087063,45.05,80843.86,0.0,0.99066,1e-05,1.97363]
[1778361089819,45.05,80843.55,0.0,0.99066,1e-05,1.97403]
[1778361090062,45.05,80843.55,0.0,0.99066,1e-05,1.97403]
[1778361090147,45.05,80843.55,0.0,0.99066,1e-05,1.97403]
[1778361090312,45.05,80843.55,0.0,0.99066,1e-05,1.97403]
[1778361090413,45.05,80843.55,0.0,0.99066,1e-05,1.97403]
[1778361097133,45.05,80843.33,0.0,0.99066,1e-05,1.97303]
[1778361102168,45.05,80843.27,0.0,0.99066,1e-05,1.97311]
[1778361107203,45.05,80843.27,0.0,0.99066,1e-05,1.97311]
[1778361112238,45.05,80843.33,0.0,0.99066,1e-05,1.97303]
[1778361117273,45.05,80842.37,0.0,0.99066,1e-05,1.97427]
[1778361118957,45.05,80843.23,0.0,0.99066,1e-05,1.97316]
[1778361119062,45.05,80843.23,0.0,0.99066,1e-05,1.97316]
[1778361119252,45.05,80843.23,0.0,0.99066,1e-05,1.97316]
[1778361119312,45.05,80843.23,0.0,0.99066,1e-05,1.97316]
[1778361119353,45.05,80843.23,0.0,0.99066,1e-05,1.97316]
[1778361125329,45.05,80843.23,0.0,0.99066,1e-05,1.97316]
[1778361128350,45.05,80839.36,0.0,0.99063,1e-05,1.97815]
[1778361130059,45.05,80838.61,0.0,0.99063,1e-05,1.97911]
[1778361130311,45.05,80838.61,0.0,0.99063,1e-05,1.97911]
[1778361130439,45.05,80838.61,0.0,0.99063,1e-05,1.97911]
[1778361130562,45.05,80838.61,0.0,0.99063,1e-05,1.97911]
[1778361130659,45.05,80838.11,0.0,0.99063,1e-05,1.97976]
[1778361140434,45.05,80840.02,0.0,0.99064,1e-05,1.9773]
[1778361142499,45.05,80842.68,0.0,0.99066,1e-05,1.97387]
[1778361142562,45.05,80842.68,0.0,0.99066,1e-05,1.97387]
[1778361142803,45.05,80842.68,0.0,0.99066,1e-05,1.97387]
[1778361142814,45.05,80842.68,0.0,0.99066,1e-05,1.97387]
[1778361142828,45.05,80844.86,0.0,0.99067,1e-05,1.97107]
[1778361148490,45.05,80845.64,0.0,0.99068,1e-05,1.97007]
[1778361153525,45.05,80845.92,0.0,0.99069,1e-05,1.96843]
[1778361161583,45.05,80845.89,0.0,0.99069,1e-05,1.96847]
[1778361166618,45.05,80846.28,0.0,0.99069,1e-05,1.96797]
[1778361169919,45.05,80845.6,0.0,0.99068,1e-05,1.96884]
[1778361170065,45.05,80846.33,0.0,0.99069,1e-05,1.9679]
[1778361170270,45.05,80846.33,0.0,0.99069,1e-05,1.9679]
[1778361170314,45.05,80846.33,0.0,0.99069,1e-05,1.9679]
[1778361170647,45.05,80846.38,0.0,0.99069,1e-05,1.96784]
[1778361175681,45.05,80846.17,0.0,0.99069,1e-05,1.96811]
[1778361180718,45.05,80847.38,0.0,0.9907,1e-05,1.96656]
[1778361181725,45.05,80856.62,0.0,0.99076,1e-05,1.95473]
[1778361182833,45.05,80856.62,0.0,0.99076,1e-05,1.95473]
[1778361182857,45.05,80859.95,0.0,0.99079,1e-05,1.95049]
[1778361183063,45.05,80859.95,0.0,0.99079,1e-05,1.95049]
[1778361183132,45.05,80859.95,0.0,0.99079,1e-05,1.95049]
[1778361183315,45.05,80859.95,0.0,0.99079,1e-05,1.95049]
[1778361183739,45.05,80862.76,0.0,0.9908,1e-05,1.94691]
[1778361186760,45.05,80872.3,0.0,0.99087,1e-05,1.93481]
[1778361187768,45.05,80881.08,0.0,0.99093,1e-05,1.92372]
[1778361189782,45.05,80884.16,0.0,0.99095,1e-05,1.91985]
[1778361192781,45.05,80881.6,0.0,0.99094,1e-05,1.92307]
[1778361192822,45.05,80881.6,0.0,0.99094,1e-05,1.92307]
[1778361192859,45.05,80879.86,0.0,0.99092,1e-05,1.92526]
[1778361193294,45.05,80879.86,0.0,0.99092,1e-05,1.92526]
[1778361193318,45.05,80879.86,0.0,0.99092,1e-05,1.92526]
[1778361198204,45.05,80879.04,0.0,0.99092,1e-05,1.92629]
[1778361198310,45.05,80879.04,0.0,0.99092,1e-05,1.92629]
[1778361198683,45.05,80879.04,0.0,0.99092,1e-05,1.92629]
[1778361198813,45.05,80879.04,0.0,0.99092,1e-05,1.92629]
[1778361198849,45.05,80878.4,0.0,0.99091,1e-05,1.9271]
[1778361203883,45.05,80879.73,0.0,0.99092,1e-05,1.92542]
[1778361208164,45.05,80882.12,0.0,0.99094,1e-05,1.92241]
[1778361208310,45.05,80882.12,0.0,0.99094,1e-05,1.92241]
[1778361208802,45.05,80882.12,0.0,0.99094,1e-05,1.92241]
[1778361208813,45.05,80882.12,0.0,0.99094,1e-05,1.92241]
[1778361208918,45.05,80880.47,0.0,0.99093,1e-05,1.92449]
[1778361213953,45.05,80881.09,0.0,0.99094,1e-05,1.92245]
[1778361218988,45.05,80878.63,0.0,0.99092,1e-05,1.92555]
[1778361219138,45.05,80878.63,0.0,0.99092,1e-05,1.92555]
[1778361219311,45.05,80878.63,0.0,0.99092,1e-05,1.92555]
[1778361220109,45.05,80878.63,0.0,0.99092,1e-05,1.92555]
[1778361220309,45.05,80878.63,0.0,0.99092,1e-05,1.92555]
[1778361220336,45.05,80872.58,0.0,0.99088,1e-05,1.93319]
[1778361221002,45.05,80868.23,0.0,0.99085,1e-05,1.9387]
[1778361223812,45.05,80867.86,0.0,0.99085,1e-05,1.93917]
[1778361223913,45.05,80866.24,0.0,0.99083,1e-05,1.94122]
[1778361224063,45.05,80866.24,0.0,0.99083,1e-05,1.94122]
[1778361224559,45.05,80866.24,0.0,0.99083,1e-05,1.94122]
[1778361224812,45.05,80866.24,0.0,0.99083,1e-05,1.94122]
[1778361224913,45.05,80862.87,0.0,0.99081,1e-05,1.94551]
[1778361229772,45.05,80862.58,0.0,0.99081,1e-05,1.94587]
[1778361229811,45.05,80862.58,0.0,0.99081,1e-05,1.94587]
[1778361229873,45.05,80863.35,0.0,0.99081,1e-05,1.9449]
[1778361230709,45.05,80863.35,0.0,0.99081,1e-05,1.9449]
[1778361230812,45.05,80863.35,0.0,0.99081,1e-05,1.9449]
[1778361236107,45.05,80862.04,0.0,0.99081,1e-05,1.94656]
[1778361241413,45.05,80862.96,0.0,0.99081,1e-05,1.94539]
[1778361241564,45.05,80862.96,0.0,0.99081,1e-05,1.94539]
[1778361241644,45.05,80864.42,0.0,0.99082,1e-05,1.94354]
[1778361242261,45.05,80864.42,0.0,0.99082,1e-05,1.94354]
[1778361242310,45.05,80864.42,0.0,0.99082,1e-05,1.94354]
[1778361248191,45.05,80864.12,0.0,0.99082,1e-05,1.94392]
[1778361252500,45.05,80864.82,0.0,0.99083,1e-05,1.94303]
[1778361252562,45.05,80864.82,0.0,0.99083,1e-05,1.94303]
[1778361252603,45.05,80865.32,0.0,0.99083,1e-05,1.94239]
[1778361253402,45.05,80865.32,0.0,0.99083,1e-05,1.94239]
[1778361253560,45.05,80865.32,0.0,0.99083,1e-05,1.94239]
[1778361259269,45.05,80864.42,0.0,0.99082,1e-05,1.94354]
[1778361264303,45.05,80864.65,0.0,0.99082,1e-05,1.94324]
[1778361268019,45.05,80864.52,0.0,0.99082,1e-05,1.94341]
[1778361268069,45.05,80864.52,0.0,0.99082,1e-05,1.94341]
[1778361269010,45.05,80864.52,0.0,0.99082,1e-05,1.94341]
[1778361269038,45.05,80859.49,0.0,0.99079,1e-05,1.94981]
[1778361269063,45.05,80859.49,0.0,0.99079,1e-05,1.94981]
[1778361271729,45.05,80858.36,0.0,0.99078,1e-05,1.95125]
[1778361271814,45.05,80858.36,0.0,0.99078,1e-05,1.95125]
[1778361271918,45.05,80854.11,0.0,0.99076,1e-05,1.9554]
[1778361273366,45.05,80851.96,0.0,0.99074,1e-05,1.95815]
[1778361277692,45.05,80851.84,0.0,0.99074,1e-05,1.9583]
[1778361277810,45.05,80851.84,0.0,0.99074,1e-05,1.9583]
[1778361280071,45.05,80851.77,0.0,0.99074,1e-05,1.95839]
[1778361280312,45.05,80851.77,0.0,0.99074,1e-05,1.95839]
[1778361280426,45.05,80851.25,0.0,0.99074,1e-05,1.95906]
[1778361283545,45.05,80850.82,0.0,0.99073,1e-05,1.95961]
[1778361283560,45.05,80850.82,0.0,0.99073,1e-05,1.95961]
[1778361294525,45.05,80850.68,0.0,0.99073,1e-05,1.95978]
[1778361297931,45.05,80851.09,0.0,0.99073,1e-05,1.95926]
[1778361299061,45.05,80851.3,0.0,0.99074,1e-05,1.95899]
[1778361299313,45.05,80852.01,0.0,0.99074,1e-05,1.95808]
[1778361301313,45.05,80852.04,0.0,0.99074,1e-05,1.95805]
[1778361301574,45.05,80852.08,0.0,0.99074,1e-05,1.95799]
[1778361306609,45.05,80851.48,0.0,0.99074,1e-05,1.95876]
[1778361311644,45.05,80851.29,0.0,0.99074,1e-05,1.959]
[1778361322721,45.05,80851.31,0.0,0.99074,1e-05,1.95898]
[1778361324022,45.05,80851.31,0.0,0.99074,1e-05,1.95898]
[1778361324062,45.05,80851.31,0.0,0.99074,1e-05,1.95898]
[1778361339489,45.05,80851.43,0.0,0.99074,1e-05,1.95883]
[1778361339563,45.05,80851.43,0.0,0.99074,1e-05,1.95883]
[1778361351928,45.05,80851.24,0.0,0.99074,1e-05,1.9578]
[1778361358977,45.05,80851.29,0.0,0.99074,1e-05,1.95773]
[1778361364838,45.05,80851.29,0.0,0.99074,1e-05,1.95773]
[1778361365315,45.05,80850.96,0.0,0.99074,1e-05,1.95816]
[1778361365765,45.05,80850.96,0.0,0.99074,1e-05,1.95816]
[1778361365810,45.05,80850.96,0.0,0.99074,1e-05,1.95816]
[1778361366027,45.05,80851.33,0.0,0.99074,1e-05,1.95768]
[1778361369308,45.05,80851.07,0.0,0.99074,1e-05,1.95801]
[1778361369409,45.05,80851.07,0.0,0.99074,1e-05,1.95801]
[1778361375055,45.05,80851.35,0.0,0.99074,1e-05,1.95766]
[1778361375310,45.05,80851.55,0.0,0.99074,1e-05,1.9574]
[1778361379980,45.05,80853.26,0.0,0.99076,1e-05,1.95522]
[1778361380064,45.05,80853.26,0.0,0.99076,1e-05,1.95522]
[1778361385160,45.05,80856.1,0.0,0.99078,1e-05,1.95159]
[1778361391202,45.05,80856.17,0.0,0.99078,1e-05,1.95024]
[1778361392945,45.05,80856.17,0.0,0.99078,1e-05,1.95024]
[1778361393063,45.05,80856.17,0.0,0.99078,1e-05,1.95024]
[1778361395554,45.05,80861.74,0.0,0.99082,1e-05,1.94315]
[1778361395809,45.05,80861.74,0.0,0.99082,1e-05,1.94315]
[1778361395830,45.05,80861.67,0.0,0.99082,1e-05,1.94324]
[1778361402279,45.05,80861.57,0.0,0.99082,1e-05,1.94336]
[1778361407384,45.05,80861.59,0.0,0.99082,1e-05,1.94334]
[1778361417793,45.05,80861.38,0.0,0.99082,1e-05,1.94361]
[1778361417810,45.05,80861.38,0.0,0.99082,1e-05,1.94361]
[1778361428461,45.05,80865.55,0.0,0.99085,1e-05,1.93831]
[1778361429395,45.05,80865.55,0.0,0.99085,1e-05,1.93831]
[1778361429560,45.05,80865.55,0.0,0.99085,1e-05,1.93831]
[1778361431935,45.05,80865.55,0.0,0.99085,1e-05,1.93831]
[1778361432063,45.05,80865.55,0.0,0.99085,1e-05,1.93831]
[1778361432115,45.05,80865.55,0.0,0.99085,1e-05,1.93831]
[1778361439791,45.05,80866.63,0.0,0.99085,1e-05,1.93694]
[1778361439811,45.05,80866.63,0.0,0.99085,1e-05,1.93694]
[1778361449608,45.05,80866.43,0.0,0.99085,1e-05,1.9372]
[1778361450898,45.05,80866.43,0.0,0.99085,1e-05,1.9372]
[1778361451057,45.05,80866.43,0.0,0.99085,1e-05,1.9372]
[1778361451622,45.05,80857.2,0.0,0.99079,1e-05,1.94766]
[1778361453636,45.05,80852.71,0.0,0.99076,1e-05,1.95338]
[1778361454701,45.05,80852.71,0.0,0.99076,1e-05,1.95338]
[1778361454811,45.05,80852.71,0.0,0.99076,1e-05,1.95338]
[1778361454912,45.05,80852.46,0.0,0.99076,1e-05,1.9537]
[1778361460685,45.05,80851.27,0.0,0.99075,1e-05,1.95522]
[1778361463310,45.05,80850.61,0.0,0.99075,1e-05,1.95606]
[1778361468741,45.05,80849.62,0.0,0.99074,1e-05,1.95733]
[1778361474783,45.05,80850.01,0.0,0.99074,1e-05,1.95683]
[1778361476587,45.05,80849.81,0.0,0.99074,1e-05,1.95708]
[1778361476721,45.05,80849.81,0.0,0.99074,1e-05,1.95708]
[1778361476814,45.05,80849.81,0.0,0.99074,1e-05,1.95708]
[1778361476822,45.05,80849.81,0.0,0.99074,1e-05,1.95708]
[1778361482839,45.05,80849.67,0.0,0.99074,1e-05,1.95726]
[1778361488881,45.05,80849.43,0.0,0.99074,1e-05,1.95757]
[1778361498239,45.05,80849.24,0.0,0.99074,1e-05,1.95781]
[1778361498310,45.05,80849.24,0.0,0.99074,1e-05,1.95781]
[1778361498449,45.05,80849.24,0.0,0.99074,1e-05,1.95781]
[1778361498560,45.05,80849.24,0.0,0.99074,1e-05,1.95781]
[1778361498661,45.05,80849.24,0.0,0.99074,1e-05,1.95781]
[1778361504993,45.05,80849.59,0.0,0.99074,1e-05,1.95737]
[1778361512044,45.05,80849.48,0.0,0.99075,1e-05,1.95624]
[1778361516852,45.05,80849.48,0.0,0.99075,1e-05,1.95624]
[1778361517039,45.05,80849.48,0.0,0.99075,1e-05,1.95624]
[1778361517064,45.05,80849.48,0.0,0.99075,1e-05,1.95624]
[1778361517161,45.05,80849.48,0.0,0.99075,1e-05,1.95624]
[1778361530170,45.05,80849.28,0.0,0.99075,1e-05,1.95649]
[1778361535205,45.05,80849.68,0.0,0.99075,1e-05,1.95598]
[1778361536824,45.05,80849.68,0.0,0.99075,1e-05,1.95598]
[1778361537030,45.05,80849.68,0.0,0.99075,1e-05,1.95598]
[1778361537064,45.05,80849.68,0.0,0.99075,1e-05,1.95598]
[1778361537098,45.05,80849.68,0.0,0.99075,1e-05,1.95598]
[1778361543261,45.05,80848.79,0.0,0.99074,1e-05,1.95712]
[1778361549303,45.05,80848.73,0.0,0.99074,1e-05,1.95719]
[1778361554471,45.05,80848.87,0.0,0.99074,1e-05,1.95701]
[1778361554562,45.05,80848.87,0.0,0.99074,1e-05,1.95701]
[1778361554635,45.05,80848.87,0.0,0.99074,1e-05,1.95701]
[1778361554812,45.05,80848.87,0.0,0.99074,1e-05,1.95701]
[1778361554896,45.05,80848.58,0.0,0.99074,1e-05,1.95739]
[1778361564408,45.05,80848.58,0.0,0.99074,1e-05,1.95739]
[1778361573530,45.05,80848.69,0.0,0.99074,1e-05,1.95724]
[1778361573564,45.05,80848.69,0.0,0.99074,1e-05,1.95724]
[1778361573698,45.05,80848.69,0.0,0.99074,1e-05,1.95724]
[1778361573814,45.05,80848.69,0.0,0.99074,1e-05,1.95724]
[1778361573858,45.05,80848.69,0.0,0.99075,1e-05,1.95597]
[1778361583541,45.05,80848.74,0.0,0.99075,1e-05,1.95591]
[1778361586590,45.05,80848.74,0.0,0.99075,1e-05,1.95591]
[1778361586810,45.05,80848.74,0.0,0.99075,1e-05,1.95591]
[1778361586874,45.05,80848.74,0.0,0.99075,1e-05,1.95591]
[1778361587059,45.05,80848.74,0.0,0.99075,1e-05,1.95591]
[1778361587161,45.05,80848.74,0.0,0.99075,1e-05,1.95591]
[1778361594618,45.05,80846.77,0.0,0.99073,1e-05,1.95843]
[1778361603459,45.05,80846.75,0.0,0.99073,1e-05,1.95845]
[1778361603571,45.05,80846.75,0.0,0.99073,1e-05,1.95845]
[1778361603614,45.05,80846.75,0.0,0.99073,1e-05,1.95845]
[1778361608271,45.05,80846.75,0.0,0.99073,1e-05,1.95845]
[1778361608314,45.05,80846.75,0.0,0.99073,1e-05,1.95845]
[1778361614759,45.05,80846.7,0.0,0.99073,1e-05,1.95852]
[1778361619794,45.05,80842.83,0.0,0.99071,1e-05,1.96347]
[1778361622634,45.05,80840.52,0.0,0.99069,1e-05,1.96644]
[1778361622777,45.05,80840.52,0.0,0.99069,1e-05,1.96644]
[1778361622812,45.05,80840.52,0.0,0.99069,1e-05,1.96644]
[1778361622828,45.05,80840.72,0.0,0.99069,1e-05,1.96618]
[1778361631890,45.05,80840.85,0.0,0.9907,1e-05,1.96474]
[1778361637325,45.05,80840.83,0.0,0.9907,1e-05,1.96476]
[1778361637464,45.05,80840.83,0.0,0.9907,1e-05,1.96476]
[1778361637562,45.05,80840.83,0.0,0.9907,1e-05,1.96476]
[1778361637565,45.05,80840.83,0.0,0.9907,1e-05,1.96476]
[1778361642967,45.05,80841.09,0.0,0.9907,1e-05,1.96443]
[1778361650020,45.05,80840.95,0.0,0.9907,1e-05,1.96461]
[1778361653041,45.05,80832.1,0.0,0.99064,1e-05,1.97599]
[1778361655055,45.05,80825.99,0.0,0.99059,1e-05,1.98388]
[1778361655658,45.05,80825.99,0.0,0.99059,1e-05,1.98388]
[1778361655812,45.05,80825.99,0.0,0.99059,1e-05,1.98388]
[1778361655890,45.05,80825.99,0.0,0.99059,1e-05,1.98388]
[1778361656063,45.05,80825.99,0.0,0.99059,1e-05,1.98388]
[1778361656100,45.05,80825.88,0.0,0.99059,1e-05,1.98402]
[1778361662104,45.05,80825.77,0.0,0.99059,1e-05,1.98416]
[1778361665593,45.05,80825.18,0.0,0.99059,1e-05,1.98492]
[1778361665811,45.05,80825.18,0.0,0.99059,1e-05,1.98492]
[1778361665816,45.05,80825.18,0.0,0.99059,1e-05,1.98492]
[1778361666062,45.05,80825.18,0.0,0.99059,1e-05,1.98492]
[1778361666150,45.05,80825.18,0.0,0.99059,1e-05,1.98492]
[1778361672176,45.05,80824.85,0.0,0.99058,1e-05,1.98535]
[1778361676204,45.05,80818.94,0.0,0.99054,1e-05,1.99301]
[1778361677408,45.05,80818.94,0.0,0.99054,1e-05,1.99301]
[1778361677410,45.05,80817.04,0.0,0.99053,1e-05,1.99548]
[1778361677560,45.05,80817.04,0.0,0.99053,1e-05,1.99548]
[1778361677614,45.05,80817.04,0.0,0.99053,1e-05,1.99548]
[1778361677809,45.05,80817.04,0.0,0.99053,1e-05,1.99548]
[1778361685267,45.05,80816.68,0.0,0.99052,1e-05,1.99595]
[1778361686983,45.05,80816.69,0.0,0.99052,1e-05,1.99593]
[1778361687066,45.05,80816.69,0.0,0.99052,1e-05,1.99593]
[1778361687089,45.05,80816.69,0.0,0.99052,1e-05,1.99593]
[1778361687316,45.05,80816.69,0.0,0.99052,1e-05,1.99593]
[1778361687417,45.05,80816.8,0.0,0.99053,1e-05,1.99579]
[1778361693323,45.05,80816.49,0.0,0.99053,1e-05,1.9949]
[1778361699365,45.05,80816.9,0.0,0.99053,1e-05,1.99437]
[1778361704400,45.05,80817.15,0.0,0.99053,1e-05,1.99405]
[1778361706338,45.05,80816.96,0.0,0.99053,1e-05,1.99429]
[1778361706445,45.05,80816.96,0.0,0.99053,1e-05,1.99429]
[1778361706412,45.05,80816.96,0.0,0.99053,1e-05,1.99429]
[1778361706566,45.05,80816.96,0.0,0.99053,1e-05,1.99429]
[1778361715477,45.05,80817.56,0.0,0.99054,1e-05,1.99352]
[1778361720512,45.05,80820.71,0.0,0.99056,1e-05,1.98943]
[1778361723022,45.05,80821.8,0.0,0.99057,1e-05,1.98802]
[1778361723067,45.05,80821.8,0.0,0.99057,1e-05,1.98802]
[1778361723165,45.05,80821.8,0.0,0.99057,1e-05,1.98802]
[1778361723314,45.05,80821.8,0.0,0.99057,1e-05,1.98802]
[1778361723316,45.05,80821.75,0.0,0.99057,1e-05,1.98808]
[1778361728568,45.05,80822.08,0.0,0.99057,1e-05,1.98765]
[1778361733603,45.05,80821.97,0.0,0.99057,1e-05,1.9878]
[1778361744392,45.05,80822.02,0.0,0.99057,1e-05,1.98773]
[1778361744491,45.05,80822.02,0.0,0.99057,1e-05,1.98773]
[1778361744416,45.05,80823.75,0.0,0.99058,1e-05,1.98549]
[1778361744558,45.05,80823.75,0.0,0.99058,1e-05,1.98549]
[1778361744680,45.05,80824.13,0.0,0.99058,1e-05,1.985]
[1778361749715,45.05,80824.83,0.0,0.99059,1e-05,1.98409]
[1778361759785,45.05,80824.61,0.0,0.99059,1e-05,1.98309]
[1778361764821,45.05,80822.97,0.0,0.99058,1e-05,1.98522]
[1778361769857,45.05,80822.93,0.0,0.99058,1e-05,1.98527]
[1778361771074,45.05,80822.93,0.0,0.99058,1e-05,1.98527]
[1778361771316,45.05,80822.93,0.0,0.99058,1e-05,1.98527]
[1778361771322,45.05,80822.93,0.0,0.99058,1e-05,1.98527]
[1778361771413,45.05,80822.93,0.0,0.99058,1e-05,1.98527]
[1778361777913,45.05,80823.58,0.0,0.99059,1e-05,1.98443]
[1778361782950,45.05,80821.05,0.0,0.99057,1e-05,1.9877]
[1778361785509,45.05,80818.93,0.0,0.99055,1e-05,1.99045]
[1778361785560,45.05,80818.93,0.0,0.99055,1e-05,1.99045]
[1778361785835,45.05,80817.03,0.0,0.99054,1e-05,1.99292]
[1778361786069,45.05,80817.03,0.0,0.99054,1e-05,1.99292]
[1778361786174,45.05,80816.92,0.0,0.99054,1e-05,1.99306]
[1778361798057,45.05,80816.63,0.0,0.99054,1e-05,1.99343]
[1778361802304,45.05,80816.63,0.0,0.99054,1e-05,1.99343]
[1778361802564,45.05,80816.63,0.0,0.99054,1e-05,1.99343]
[1778361802406,45.05,80816.63,0.0,0.99054,1e-05,1.99343]
[1778361802628,45.05,80816.63,0.0,0.99054,1e-05,1.99343]
[1778361802812,45.05,80816.63,0.0,0.99054,1e-05,1.99343]
[1778361809135,45.05,80816.47,0.0,0.99054,1e-05,1.99364]
[1778361814170,45.05,80816.49,0.0,0.99054,1e-05,1.99233]
[1778361820212,45.05,80814.42,0.0,0.99053,1e-05,1.99502]
[1778361822491,45.05,80812.48,0.0,0.99051,1e-05,1.99754]
[1778361822561,45.05,80812.48,0.0,0.99051,1e-05,1.99754]
[1778361822592,45.05,80812.46,0.0,0.99051,1e-05,1.99757]
[1778361822824,45.05,80812.46,0.0,0.99051,1e-05,1.99757]
[1778361823064,45.05,80812.46,0.0,0.99051,1e-05,1.99757]
[1778361827641,45.05,80812.51,0.0,0.99051,1e-05,1.9975]
[1778361827815,45.05,80812.51,0.0,0.99051,1e-05,1.9975]
[1778361827823,45.05,80812.51,0.0,0.99051,1e-05,1.9975]
[1778361828063,45.05,80812.51,0.0,0.99051,1e-05,1.9975]
[1778361828268,45.05,80812.42,0.0,0.99051,1e-05,1.99762]
[1778361834310,45.05,80812.6,0.0,0.99051,1e-05,1.99738]
[1778361840405,45.05,80812.56,0.0,0.99051,1e-05,1.99744]
[1778361846397,45.05,80812.21,0.0,0.99051,1e-05,1.99789]
[1778361847907,45.05,80812.44,0.0,0.99051,1e-05,1.99759]
[1778361848063,45.05,80812.44,0.0,0.99051,1e-05,1.99759]
[1778361848274,45.05,80812.44,0.0,0.99051,1e-05,1.99759]
[1778361848311,45.05,80812.44,0.0,0.99051,1e-05,1.99759]
[1778361848412,45.05,80812.2,0.0,0.99051,1e-05,1.9979]
[1778361854454,45.05,80812.44,0.0,0.99051,1e-05,1.99759]
[1778361859489,45.05,80812.44,0.0,0.99051,1e-05,1.99759]
[1778361864524,45.05,80810.91,0.0,0.9905,1e-05,1.99958]
[1778361866638,45.05,80810.22,0.0,0.9905,1e-05,2.00048]
[1778361866810,45.05,80809.46,0.0,0.99049,1e-05,2.00147]
[1778361867035,45.05,80809.46,0.0,0.99049,1e-05,2.00147]
[1778361867063,45.05,80809.46,0.0,0.99049,1e-05,2.00147]
[1778361867545,45.05,80809.87,0.0,0.99049,1e-05,2.00094]
[1778361872580,45.05,80809.77,0.0,0.9905,1e-05,1.99978]
[1778361877615,45.05,80809.35,0.0,0.9905,1e-05,2.00032]
[1778361882650,45.05,80809.36,0.0,0.9905,1e-05,2.00031]
[1778361887685,45.05,80809.64,0.0,0.9905,1e-05,1.99995]
[1778361889213,45.05,80809.64,0.0,0.9905,1e-05,1.99995]
[1778361889311,45.05,80809.64,0.0,0.9905,1e-05,1.99995]
[1778361889598,45.05,80809.64,0.0,0.9905,1e-05,1.99995]
[1778361889660,45.05,80809.64,0.0,0.9905,1e-05,1.99995]
[1778361889816,45.05,80809.64,0.0,0.9905,1e-05,1.99995]
[1778361895741,45.05,80809.68,0.0,0.9905,1e-05,1.99989]
[1778361898764,45.05,80801.99,0.0,0.99044,1e-05,2.00993]
[1778361900816,45.05,80800.4,0.0,0.99043,1e-05,2.01201]
[1778361901065,45.05,80800.4,0.0,0.99043,1e-05,2.01201]
[1778361901286,45.05,80800.4,0.0,0.99043,1e-05,2.01201]
[1778361901315,45.05,80800.4,0.0,0.99043,1e-05,2.01201]
[1778361901387,45.05,80799.04,0.0,0.99042,1e-05,2.01379]
[1778361904805,45.05,80795.36,0.0,0.99039,1e-05,2.01861]
[1778361907678,45.05,80795.08,0.0,0.99039,1e-05,2.01898]
[1778361907814,45.05,80794.52,0.0,0.99039,1e-05,2.01972]
[1778361913565,45.05,80795.45,0.0,0.99039,1e-05,2.0185]
[1778361913666,45.05,80796.29,0.0,0.9904,1e-05,2.01739]
[1778361913811,45.05,80796.29,0.0,0.9904,1e-05,2.01739]
[1778361913868,45.05,80796.88,0.0,0.99041,1e-05,2.01662]
[1778361918903,45.05,80796.54,0.0,0.9904,1e-05,2.01707]
[1778361923938,45.05,80796.36,0.0,0.9904,1e-05,2.0173]
[1778361924997,45.05,80796.36,0.0,0.9904,1e-05,2.0173]
[1778361925064,45.05,80796.36,0.0,0.9904,1e-05,2.0173]
[1778361929980,45.05,80791.1,0.0,0.99036,1e-05,2.02421]
[1778361931137,45.05,80791.1,0.0,0.99036,1e-05,2.02421]
[1778361931315,45.05,80791.1,0.0,0.99036,1e-05,2.02421]
[1778361931554,45.05,80791.1,0.0,0.99036,1e-05,2.02421]
[1778361931577,45.05,80790.63,0.0,0.99037,1e-05,2.02353]
[1778361931813,45.05,80790.63,0.0,0.99037,1e-05,2.02353]
[1778361938036,45.05,80792.89,0.0,0.99038,1e-05,2.02056]
[1778361943071,45.05,80792.9,0.0,0.99038,1e-05,2.02054]
[1778361948106,45.05,80792.77,0.0,0.99038,1e-05,2.02071]
[1778361949026,45.05,80792.77,0.0,0.99038,1e-05,2.02071]
[1778361949060,45.05,80792.77,0.0,0.99038,1e-05,2.02071]
[1778361949468,45.05,80792.77,0.0,0.99038,1e-05,2.02071]
[1778361949561,45.05,80792.77,0.0,0.99038,1e-05,2.02071]
[1778361949569,45.05,80792.77,0.0,0.99038,1e-05,2.02071]
[1778361955155,45.05,80792.83,0.0,0.99038,1e-05,2.02064]
[1778361961197,45.05,80792.38,0.0,0.99038,1e-05,2.02123]
[1778361964218,45.05,80786.74,0.0,0.99034,1e-05,2.02865]
[1778361965225,45.05,80779.47,0.0,0.99028,1e-05,2.03825]
[1778361966955,45.05,80776.88,0.0,0.99026,1e-05,2.04168]
[1778361967064,45.05,80776.88,0.0,0.99026,1e-05,2.04168]
[1778361967528,45.05,80776.88,0.0,0.99026,1e-05,2.04168]
[1778361967564,45.05,80776.88,0.0,0.99026,1e-05,2.04168]
[1778361967630,45.05,80776.95,0.0,0.99027,1e-05,2.04159]
[1778361973281,45.05,80777.02,0.0,0.99027,1e-05,2.04149]
[1778361978318,45.05,80778.22,0.0,0.99027,1e-05,2.0399]
[1778361978562,45.05,80778.22,0.0,0.99027,1e-05,2.0399]
[1778361978663,45.05,80777.86,0.0,0.99027,1e-05,2.04038]
[1778361979221,45.05,80777.86,0.0,0.99027,1e-05,2.04038]
[1778361979312,45.05,80777.86,0.0,0.99027,1e-05,2.04038]
[1778361985326,45.05,80776.3,0.0,0.99026,1e-05,2.04245]
[1778361990400,45.05,80776.69,0.0,0.99026,1e-05,2.04193]
[1778361992879,45.05,80777.12,0.0,0.99027,1e-05,2.04005]
[1778361993062,45.05,80777.12,0.0,0.99027,1e-05,2.04005]
[1778361993422,45.05,80777.06,0.0,0.99027,1e-05,2.04013]
[1778361994008,45.05,80777.06,0.0,0.99027,1e-05,2.04013]
[1778361994072,45.05,80777.06,0.0,0.99027,1e-05,2.04013]
[1778361998525,45.05,80776.13,0.0,0.99027,1e-05,2.04136]
[1778361998562,45.05,80776.13,0.0,0.99027,1e-05,2.04136]
[1778362006513,45.05,80777.12,0.0,0.99027,1e-05,2.04005]
[1778362008758,45.05,80776.95,0.0,0.99027,1e-05,2.04028]
[1778362008810,45.05,80777.02,0.0,0.99027,1e-05,2.04018]
[1778362009407,45.05,80777.02,0.0,0.99027,1e-05,2.04018]
[1778362009559,45.05,80777.02,0.0,0.99027,1e-05,2.04018]
[1778362009660,45.05,80777.26,0.0,0.99027,1e-05,2.03986]
[1778362019607,45.05,80776.9,0.0,0.99027,1e-05,2.04034]
[1778362024551,45.05,80776.9,0.0,0.99027,1e-05,2.04034]
[1778362024567,45.05,80776.9,0.0,0.99027,1e-05,2.04034]
[1778362024700,45.05,80776.9,0.0,0.99027,1e-05,2.04034]
[1778362024841,45.05,80776.9,0.0,0.99027,1e-05,2.04034]
[1778362025060,45.05,80776.9,0.0,0.99027,1e-05,2.04034]
[1778362029679,45.05,80779.71,0.0,0.99029,1e-05,2.03662]
[1778362029861,45.05,80779.71,0.0,0.99029,1e-05,2.03662]
[1778362030061,45.05,80779.71,0.0,0.99029,1e-05,2.03662]
[1778362030360,45.05,80779.71,0.0,0.99029,1e-05,2.03662]
[1778362030561,45.05,80779.71,0.0,0.99029,1e-05,2.03662]
[1778362030686,45.05,80781.23,0.0,0.9903,1e-05,2.03461]
[1778362035721,45.05,80781.72,0.0,0.99031,1e-05,2.03397]
[1778362041763,45.05,80781.76,0.0,0.99031,1e-05,2.03391]
[1778362046798,45.05,80781.94,0.0,0.99031,1e-05,2.03368]
[1778362051833,45.05,80783.7,0.0,0.99033,1e-05,2.03005]
[1778362052413,45.05,80783.7,0.0,0.99033,1e-05,2.03005]
[1778362052559,45.05,80783.7,0.0,0.99033,1e-05,2.03005]
[1778362052840,45.05,80785.12,0.0,0.99034,1e-05,2.02818]
[1778362053235,45.05,80785.12,0.0,0.99034,1e-05,2.02818]
[1778362053314,45.05,80785.12,0.0,0.99034,1e-05,2.02818]
[1778362057650,45.05,80784.05,0.0,0.99033,1e-05,2.02959]
[1778362057820,45.05,80784.05,0.0,0.99033,1e-05,2.02959]
[1778362058882,45.05,80787.22,0.0,0.99035,1e-05,2.02541]
[1778362064924,45.05,80787.43,0.0,0.99035,1e-05,2.02513]
[1778362069959,45.05,80787.53,0.0,0.99036,1e-05,2.025]
[1778362070906,45.05,80787.53,0.0,0.99036,1e-05,2.025]
[1778362071060,45.05,80787.53,0.0,0.99036,1e-05,2.025]
[1778362071679,45.05,80787.53,0.0,0.99036,1e-05,2.025]
[1778362071813,45.05,80787.53,0.0,0.99036,1e-05,2.025]
[1778362071859,45.05,80787.19,0.0,0.99035,1e-05,2.02545]
[1778362083057,45.05,80788.56,0.0,0.99036,1e-05,2.02365]
[1778362085193,45.05,80788.43,0.0,0.99036,1e-05,2.02382]
[1778362085311,45.05,80788.43,0.0,0.99036,1e-05,2.02382]
[1778362085805,45.05,80788.43,0.0,0.99036,1e-05,2.02382]
[1778362085352,45.05,80788.38,0.0,0.99036,1e-05,2.02388]
[1778362086062,45.05,80788.38,0.0,0.99036,1e-05,2.02388]
[1778362091625,45.05,80788.64,0.0,0.99036,1e-05,2.02354]
[1778362091812,45.05,80788.64,0.0,0.99036,1e-05,2.02354]
[1778362091664,45.05,80789.2,0.0,0.99037,1e-05,2.0228]
[1778362091980,45.05,80789.2,0.0,0.99037,1e-05,2.0228]
[1778362092062,45.05,80789.2,0.0,0.99037,1e-05,2.0228]
[1778362092115,45.05,80788.71,0.0,0.99036,1e-05,2.02345]
[1778362097764,45.05,80789.2,0.0,0.99037,1e-05,2.0228]
[1778362098682,45.05,80789.2,0.0,0.99037,1e-05,2.0228]
[1778362098811,45.05,80789.2,0.0,0.99037,1e-05,2.0228]
[1778362098781,45.05,80791.74,0.0,0.99039,1e-05,2.01947]
[1778362105206,45.05,80793.3,0.0,0.9904,1e-05,2.01742]
[1778362110241,45.05,80793.35,0.0,0.9904,1e-05,2.01735]
[1778362115276,45.05,80792.85,0.0,0.9904,1e-05,2.01671]
[1778362120311,45.05,80792.87,0.0,0.9904,1e-05,2.01668]
[1778362122077,45.05,80793.3,0.0,0.9904,1e-05,2.01612]
[1778362122309,45.05,80793.3,0.0,0.9904,1e-05,2.01612]
[1778362130381,45.05,80792.72,0.0,0.9904,1e-05,2.01688]
[1778362135416,45.05,80792.56,0.0,0.9904,1e-05,2.01709]
[1778362140451,45.05,80792.93,0.0,0.9904,1e-05,2.0166]
[1778362146493,45.05,80794.13,0.0,0.99041,1e-05,2.01503]
[1778362151058,45.05,80794.6,0.0,0.99041,1e-05,2.01441]
[1778362151310,45.05,80794.6,0.0,0.99041,1e-05,2.01441]
[1778362159584,45.05,80799.16,0.0,0.99045,1e-05,2.00845]
[1778362160539,45.05,80799.16,0.0,0.99045,1e-05,2.00845]
[1778362160559,45.05,80799.16,0.0,0.99045,1e-05,2.00845]
[1778362165626,45.05,80800.15,0.0,0.99045,1e-05,2.00715]
[1778362169059,45.05,80799.94,0.0,0.99045,1e-05,2.00743]
[1778362169313,45.05,80799.94,0.0,0.99045,1e-05,2.00743]
[1778362174689,45.05,80801.21,0.0,0.99047,1e-05,2.00447]
[1778362179797,45.05,80801.46,0.0,0.99047,1e-05,2.00415]
[1778362179811,45.05,80801.46,0.0,0.99047,1e-05,2.00415]
[1778362186776,45.05,80802.14,0.0,0.99047,1e-05,2.00326]
[1778362191811,45.05,80802.68,0.0,0.99048,1e-05,2.00255]
[1778362193266,45.05,80803.25,0.0,0.99048,1e-05,2.00181]
[1778362193313,45.05,80803.25,0.0,0.99048,1e-05,2.00181]
[1778362198860,45.05,80803.54,0.0,0.99048,1e-05,2.00143]
[1778362210944,45.05,80805.26,0.0,0.9905,1e-05,1.99919]
[1778362212316,45.05,80805.02,0.0,0.99049,1e-05,1.9995]
[1778362212560,45.05,80805.02,0.0,0.99049,1e-05,1.9995]
[1778362218819,45.05,80805.62,0.0,0.9905,1e-05,1.99872]
[1778362223847,45.05,80805.41,0.0,0.9905,1e-05,1.999]
[1778362223919,45.05,80805.21,0.0,0.9905,1e-05,1.99926]
[1778362230015,45.05,80805.01,0.0,0.99049,1e-05,1.99952]
[1778362231321,45.05,80804.86,0.0,0.99049,1e-05,1.99971]
[1778362233310,45.05,80804.86,0.0,0.9905,1e-05,1.99842]
[1778362233411,45.05,80804.8,0.0,0.9905,1e-05,1.9985]
[1778362236218,45.05,80806.19,0.0,0.99051,1e-05,1.99669]
[1778362236309,45.05,80806.19,0.0,0.99051,1e-05,1.99669]
[1778362245184,45.05,80805.92,0.0,0.99051,1e-05,1.99704]
[1778362252921,45.05,80805.87,0.0,0.99051,1e-05,1.99711]
[1778362253062,45.05,80805.87,0.0,0.99051,1e-05,1.99711]
[1778362255492,45.05,80805.18,0.0,0.9905,1e-05,1.998]
[1778362255563,45.05,80805.18,0.0,0.9905,1e-05,1.998]
[1778362255640,45.05,80805.55,0.0,0.9905,1e-05,1.99752]
[1778362262512,45.05,80802.59,0.0,0.99048,1e-05,2.00138]
[1778362262559,45.05,80802.59,0.0,0.99048,1e-05,2.00138]
[1778362269352,45.05,80801.73,0.0,0.99048,1e-05,2.0025]
[1778362274387,45.05,80801.73,0.0,0.99048,1e-05,2.0025]
[1778362280429,45.05,80801.46,0.0,0.99047,1e-05,2.00285]
[1778362283603,45.05,80801.44,0.0,0.99047,1e-05,2.00288]
[1778362287051,45.05,80800.24,0.0,0.99047,1e-05,2.00444]
[1778362287067,45.05,80800.24,0.0,0.99047,1e-05,2.00444]
[1778362287146,45.05,80800.24,0.0,0.99047,1e-05,2.00444]
[1778362292514,45.05,80799.9,0.0,0.99047,1e-05,2.00359]
[1778362297549,45.05,80800.08,0.0,0.99047,1e-05,2.00336]
[1778362303591,45.05,80799.9,0.0,0.99047,1e-05,2.00359]
[1778362308626,45.05,80799.81,0.0,0.99047,1e-05,2.00371]
[1778362314669,45.05,80799.73,0.0,0.99047,1e-05,2.00382]
[1778362319703,45.05,80799.25,0.0,0.99046,1e-05,2.00444]
[1778362324738,45.05,80799.13,0.0,0.99046,1e-05,2.0046]
[1778362333806,45.05,80799.6,0.0,0.99047,1e-05,2.00399]
[1778362339848,45.05,80799.26,0.0,0.99046,1e-05,2.00443]
[1778362344885,45.05,80798.39,0.0,0.99046,1e-05,2.00557]
[1778362349920,45.05,80798.86,0.0,0.99046,1e-05,2.00495]
[1778362354955,45.05,80799.06,0.0,0.99047,1e-05,2.0034]
[1778362369053,45.05,80799.07,0.0,0.99047,1e-05,2.00338]
[1778362374090,45.05,80798.69,0.0,0.99047,1e-05,2.00388]
[1778362380130,45.05,80799.11,0.0,0.99047,1e-05,2.00333]
[1778362391207,45.05,80799.2,0.0,0.99047,1e-05,2.00321]
[1778362396242,45.05,80799.06,0.0,0.99047,1e-05,2.0034]
[1778362401277,45.05,80798.63,0.0,0.99047,1e-05,2.00396]
[1778362406312,45.05,80799.37,0.0,0.99047,1e-05,2.00299]
[1778362415375,45.05,80798.73,0.0,0.99047,1e-05,2.00253]
[1778362421419,45.05,80798.76,0.0,0.99047,1e-05,2.00249]
[1778362426454,45.05,80798.82,0.0,0.99047,1e-05,2.00241]
[1778362431489,45.05,80798.79,0.0,0.99047,1e-05,2.00245]
[1778362438538,45.05,80798.61,0.0,0.99047,1e-05,2.00269]
[1778362444580,45.05,80798.66,0.0,0.99047,1e-05,2.00262]
[1778362450622,45.05,80798.87,0.0,0.99047,1e-05,2.00235]
[1778362455657,45.05,80798.78,0.0,0.99047,1e-05,2.00247]
[1778362460692,45.05,80795.33,0.0,0.99045,1e-05,2.00697]
[1778362466734,45.05,80795.14,0.0,0.99045,1e-05,2.00722]
[1778362480832,45.05,80794.82,0.0,0.99045,1e-05,2.00634]
[1778362481649,45.05,80794.82,0.0,0.99045,1e-05,2.00634]
[1778362483311,45.05,80794.79,0.0,0.99045,1e-05,2.00638]
[1778362487270,45.05,80793.6,0.0,0.99044,1e-05,2.00794]
[1778362487296,45.05,80793.6,0.0,0.99044,1e-05,2.00794]
[1778362487313,45.05,80793.6,0.0,0.99044,1e-05,2.00794]
[1778362487881,45.05,80792.85,0.0,0.99044,1e-05,2.00892]
[1778362492916,45.05,80793.08,0.0,0.99044,1e-05,2.00862]
[1778362497951,45.05,80786.42,0.0,0.99039,1e-05,2.01735]
[1778362498798,45.05,80786.42,0.0,0.99039,1e-05,2.01735]
[1778362498812,45.05,80786.42,0.0,0.99039,1e-05,2.01735]
[1778362498991,45.05,80786.42,0.0,0.99039,1e-05,2.01735]
[1778362499064,45.05,80786.42,0.0,0.99039,1e-05,2.01735]
[1778362499092,45.05,80785.44,0.0,0.99038,1e-05,2.01863]
[1778362505000,45.05,80782.53,0.0,0.99036,1e-05,2.02246]
[1778362506304,45.05,80782.53,0.0,0.99036,1e-05,2.02246]
[1778362506559,45.05,80782.53,0.0,0.99036,1e-05,2.02246]
[1778362506629,45.05,80782.53,0.0,0.99036,1e-05,2.02246]
[1778362506808,45.05,80782.53,0.0,0.99036,1e-05,2.02246]
[1778362507014,45.05,80782.4,0.0,0.99036,1e-05,2.02263]
[1778362512050,45.05,80780.68,0.0,0.99035,1e-05,2.02489]
[1778362517266,45.05,80780.49,0.0,0.99035,1e-05,2.02514]
[1778362517316,45.05,80780.11,0.0,0.99034,1e-05,2.02564]
[1778362517752,45.05,80780.11,0.0,0.99034,1e-05,2.02564]
[1778362517808,45.05,80780.11,0.0,0.99034,1e-05,2.02564]
[1778362519100,45.05,80786.26,0.0,0.99039,1e-05,2.01756]
[1778362522410,45.05,80787.65,0.0,0.9904,1e-05,2.01573]
[1778362522571,45.05,80787.65,0.0,0.9904,1e-05,2.01573]
[1778362522809,45.05,80787.65,0.0,0.9904,1e-05,2.01573]
[1778362523128,45.05,80787.62,0.0,0.9904,1e-05,2.01577]
[1778362537226,45.05,80787.36,0.0,0.9904,1e-05,2.01481]
[1778362543268,45.05,80787.47,0.0,0.9904,1e-05,2.01467]
[1778362547939,45.05,80787.65,0.0,0.9904,1e-05,2.01443]
[1778362548063,45.05,80787.65,0.0,0.9904,1e-05,2.01443]
[1778362548299,45.05,80787.65,0.0,0.9904,1e-05,2.01443]
[1778362548312,45.05,80787.65,0.0,0.9904,1e-05,2.01443]
[1778362548303,45.05,80787.58,0.0,0.9904,1e-05,2.01452]
[1778362553338,45.05,80787.31,0.0,0.9904,1e-05,2.01488]
[1778362562406,45.05,80787.48,0.0,0.9904,1e-05,2.01465]
[1778362568448,45.05,80787.48,0.0,0.9904,1e-05,2.01465]
[1778362574490,45.05,80787.66,0.0,0.9904,1e-05,2.01442]
[1778362579525,45.05,80787.19,0.0,0.9904,1e-05,2.01503]
[1778362584560,45.05,80786.75,0.0,0.9904,1e-05,2.01561]
[1778362589595,45.05,80787.05,0.0,0.9904,1e-05,2.01522]
[1778362595637,45.05,80786.94,0.0,0.9904,1e-05,2.01406]
[1778362604700,45.05,80786.88,0.0,0.9904,1e-05,2.01414]
[1778362609735,45.05,80786.69,0.0,0.9904,1e-05,2.01439]
[1778362617791,45.05,80786.72,0.0,0.9904,1e-05,2.01435]
[1778362626854,45.05,80786.76,0.0,0.9904,1e-05,2.0143]
[1778362634910,45.05,80786.22,0.0,0.9904,1e-05,2.01501]
[1778362637085,45.05,80786.65,0.0,0.9904,1e-05,2.01444]
[1778362637314,45.05,80786.65,0.0,0.9904,1e-05,2.01444]
[1778362637412,45.05,80786.66,0.0,0.9904,1e-05,2.01443]
[1778362637469,45.05,80786.66,0.0,0.9904,1e-05,2.01443]
[1778362637560,45.05,80786.66,0.0,0.9904,1e-05,2.01443]
[1778362644980,45.05,80786.59,0.0,0.9904,1e-05,2.01452]
[1778362656057,45.05,80786.49,0.0,0.99041,1e-05,2.01335]
[1778362663106,45.05,80786.6,0.0,0.99041,1e-05,2.01321]
[1778362668141,45.05,80787.06,0.0,0.99041,1e-05,2.0126]
[1778362671163,45.05,80781.57,0.0,0.99037,1e-05,2.01981]
[1778362673955,45.05,80780.22,0.0,0.99036,1e-05,2.02159]
[1778362674064,45.05,80780.22,0.0,0.99036,1e-05,2.02159]
[1778362674238,45.05,80780.22,0.0,0.99036,1e-05,2.02159]
[1778362674313,45.05,80780.22,0.0,0.99036,1e-05,2.02159]
[1778362674339,45.05,80780.36,0.0,0.99036,1e-05,2.0214]
[1778362680232,45.05,80780.12,0.0,0.99036,1e-05,2.02172]
[1778362681234,45.05,80769.93,0.0,0.99029,1e-05,2.03516]
[1778362682241,45.05,80767.32,0.0,0.99027,1e-05,2.03862]
[1778362683241,45.05,80767.32,0.0,0.99027,1e-05,2.03862]
[1778362683317,45.05,80767.32,0.0,0.99027,1e-05,2.03862]
[1778362683393,45.05,80766.75,0.0,0.99026,1e-05,2.03937]
[1778362683562,45.05,80766.75,0.0,0.99026,1e-05,2.03937]
[1778362689290,45.05,80766.34,0.0,0.99026,1e-05,2.03992]
[1778362694325,45.05,80764.0,0.0,0.99024,1e-05,2.04302]
[1778362695072,45.05,80764.0,0.0,0.99024,1e-05,2.04302]
[1778362695304,45.05,80764.0,0.0,0.99024,1e-05,2.04302]
[1778362695317,45.05,80764.0,0.0,0.99024,1e-05,2.04302]
[1778362695332,45.05,80763.69,0.0,0.99024,1e-05,2.04343]
[1778362700367,45.05,80762.67,0.0,0.99023,1e-05,2.04479]
[1778362705403,45.05,80763.11,0.0,0.99024,1e-05,2.0442]
[1778362713458,45.05,80763.02,0.0,0.99024,1e-05,2.04301]
[1778362714504,45.05,80763.02,0.0,0.99024,1e-05,2.04301]
[1778362714563,45.05,80763.02,0.0,0.99024,1e-05,2.04301]
[1778362714840,45.05,80763.02,0.0,0.99024,1e-05,2.04301]
[1778362715061,45.05,80763.02,0.0,0.99024,1e-05,2.04301]
[1778362715069,45.05,80763.02,0.0,0.99024,1e-05,2.04301]
[1778362726551,45.05,80762.97,0.0,0.99024,1e-05,2.04307]
[1778362733600,45.05,80762.86,0.0,0.99024,1e-05,2.04322]
[1778362739642,45.05,80762.84,0.0,0.99024,1e-05,2.04325]
[1778362744678,45.05,80760.37,0.0,0.99022,1e-05,2.04653]
[1778362747486,45.05,80760.13,0.0,0.99022,1e-05,2.04685]
[1778362747529,45.05,80760.56,0.0,0.99022,1e-05,2.04627]
[1778362747560,45.05,80760.56,0.0,0.99022,1e-05,2.04627]
[1778362747677,45.05,80760.56,0.0,0.99022,1e-05,2.04627]
[1778362747810,45.05,80760.56,0.0,0.99022,1e-05,2.04627]
[1778362753740,45.05,80760.17,0.0,0.99022,1e-05,2.04679]
[1778362762803,45.05,80760.36,0.0,0.99022,1e-05,2.04654]
[1778362769852,45.05,80760.93,0.0,0.99023,1e-05,2.04578]
[1778362775894,45.05,80760.6,0.0,0.99023,1e-05,2.04491]
[1778362780929,45.05,80760.51,0.0,0.99023,1e-05,2.04503]
[1778362782461,45.05,80760.51,0.0,0.99023,1e-05,2.04503]
[1778362782562,45.05,80760.51,0.0,0.99023,1e-05,2.04503]
[1778362782553,45.05,80758.38,0.0,0.99021,1e-05,2.04786]
[1778362782634,45.05,80758.38,0.0,0.99021,1e-05,2.04786]
[1778362782817,45.05,80758.38,0.0,0.99021,1e-05,2.04786]
[1778362788792,45.05,80758.55,0.0,0.99021,1e-05,2.04763]
[1778362788814,45.05,80758.55,0.0,0.99021,1e-05,2.04763]
[1778362788955,45.05,80758.55,0.0,0.99021,1e-05,2.04763]
[1778362789065,45.05,80758.55,0.0,0.99021,1e-05,2.04763]
[1778362789111,45.05,80758.62,0.0,0.99021,1e-05,2.04754]
[1778362795027,45.05,80757.77,0.0,0.99021,1e-05,2.04867]
[1778362797590,45.05,80757.97,0.0,0.99021,1e-05,2.0484]
[1778362797783,45.05,80757.97,0.0,0.99021,1e-05,2.0484]
[1778362797812,45.05,80757.97,0.0,0.99021,1e-05,2.0484]
[1778362797830,45.05,80757.97,0.0,0.99021,1e-05,2.0484]
[1778362803085,45.05,80757.68,0.0,0.99021,1e-05,2.04879]
[1778362807000,45.05,80758.65,0.0,0.99021,1e-05,2.0475]
[1778362807060,45.05,80758.65,0.0,0.99021,1e-05,2.0475]
[1778362807225,45.05,80758.65,0.0,0.99021,1e-05,2.0475]
[1778362807311,45.05,80758.65,0.0,0.99021,1e-05,2.0475]
[1778362807326,45.05,80758.86,0.0,0.99022,1e-05,2.04722]
[1778362815169,45.05,80758.16,0.0,0.99021,1e-05,2.04815]
[1778362817199,45.05,80758.16,0.0,0.99021,1e-05,2.04815]
[1778362817315,45.05,80758.16,0.0,0.99021,1e-05,2.04815]
[1778362817385,45.05,80758.16,0.0,0.99021,1e-05,2.04815]
[1778362817564,45.05,80758.16,0.0,0.99021,1e-05,2.04815]
[1778362817408,45.05,80758.13,0.0,0.99021,1e-05,2.04819]
[1778362825239,45.05,80758.68,0.0,0.99022,1e-05,2.04746]
[1778362827319,45.05,80758.68,0.0,0.99022,1e-05,2.04746]
[1778362827545,45.05,80758.68,0.0,0.99022,1e-05,2.04746]
[1778362827563,45.05,80758.68,0.0,0.99022,1e-05,2.04746]
[1778362827586,45.05,80758.79,0.0,0.99022,1e-05,2.04731]
[1778362834302,45.05,80758.97,0.0,0.99022,1e-05,2.04576]
[1778362836888,45.05,80758.34,0.0,0.99022,1e-05,2.04659]
[1778362837062,45.05,80758.34,0.0,0.99022,1e-05,2.04659]
[1778362837323,45.05,80758.34,0.0,0.99022,1e-05,2.04659]
[1778362837562,45.05,80758.34,0.0,0.99022,1e-05,2.04659]
[1778362837411,45.05,80758.27,0.0,0.99022,1e-05,2.04669]
[1778362844372,45.05,80758.35,0.0,0.99022,1e-05,2.04658]
[1778362849410,45.05,80758.61,0.0,0.99022,1e-05,2.04624]
[1778362855451,45.05,80757.99,0.0,0.99022,1e-05,2.04706]
[1778362860486,45.05,80758.02,0.0,0.99022,1e-05,2.04702]
[1778362865521,45.05,80757.98,0.0,0.99022,1e-05,2.04707]
[1778362870556,45.05,80757.97,0.0,0.99022,1e-05,2.04709]
[1778362875591,45.05,80757.43,0.0,0.99021,1e-05,2.0478]
[1778362880386,45.05,80757.43,0.0,0.99021,1e-05,2.0478]
[1778362880562,45.05,80757.43,0.0,0.99021,1e-05,2.0478]
[1778362880626,45.05,80757.44,0.0,0.99021,1e-05,2.04779]
[1778362880693,45.05,80757.44,0.0,0.99021,1e-05,2.04779]
[1778362880812,45.05,80757.44,0.0,0.99021,1e-05,2.04779]
[1778362886668,45.05,80758.13,0.0,0.99022,1e-05,2.04687]
[1778362892710,45.05,80758.17,0.0,0.99022,1e-05,2.04551]
[1778362896870,45.05,80757.88,0.0,0.99022,1e-05,2.04589]
[1778362897065,45.05,80757.88,0.0,0.99022,1e-05,2.04589]
[1778362897226,45.05,80757.88,0.0,0.99022,1e-05,2.04589]
[1778362897310,45.05,80757.88,0.0,0.99022,1e-05,2.04589]
[1778362897322,45.05,80757.99,0.0,0.99022,1e-05,2.04574]
[1778362899760,45.05,80765.34,0.0,0.99028,1e-05,2.036]
[1778362901012,45.05,80765.34,0.0,0.99028,1e-05,2.036]
[1778362901069,45.05,80765.34,0.0,0.99028,1e-05,2.036]
[1778362901209,45.05,80765.34,0.0,0.99028,1e-05,2.036]
[1778362901312,45.05,80765.34,0.0,0.99028,1e-05,2.036]
[1778362901362,45.05,80768.27,0.0,0.9903,1e-05,2.03212]
[1778362907816,45.05,80769.75,0.0,0.99031,1e-05,2.03016]
[1778362909189,45.05,80769.75,0.0,0.99031,1e-05,2.03016]
[1778362909316,45.05,80769.75,0.0,0.99031,1e-05,2.03016]
[1778362909438,45.05,80769.75,0.0,0.99031,1e-05,2.03016]
[1778362909561,45.05,80769.75,0.0,0.99031,1e-05,2.03016]
[1778362909659,45.05,80770.1,0.0,0.99031,1e-05,2.0297]
[1778362914865,45.05,80770.9,0.0,0.99032,1e-05,2.02865]
[1778362916808,45.05,80772.1,0.0,0.99033,1e-05,2.02706]
[1778362917065,45.05,80772.1,0.0,0.99033,1e-05,2.02706]
[1778362917368,45.05,80772.1,0.0,0.99033,1e-05,2.02706]
[1778362917563,45.05,80772.1,0.0,0.99033,1e-05,2.02706]
[1778362917662,45.05,80772.14,0.0,0.99033,1e-05,2.02701]
[1778362919901,45.05,80776.34,0.0,0.99036,1e-05,2.02148]
[1778362922571,45.05,80777.39,0.0,0.99036,1e-05,2.02009]
[1778362922812,45.05,80777.69,0.0,0.99037,1e-05,2.0197]
[1778362923165,45.05,80777.69,0.0,0.99037,1e-05,2.0197]
[1778362923310,45.05,80777.69,0.0,0.99037,1e-05,2.0197]
[1778362923411,45.05,80777.59,0.0,0.99037,1e-05,2.01983]
[1778362927509,45.05,80779.66,0.0,0.99038,1e-05,2.01711]
[1778362927569,45.05,80779.66,0.0,0.99038,1e-05,2.01711]
[1778362935007,45.05,80781.28,0.0,0.99039,1e-05,2.01498]
[1778362940044,45.05,80782.1,0.0,0.9904,1e-05,2.01391]
[1778362948101,45.05,80782.45,0.0,0.9904,1e-05,2.01345]
[1778362951183,45.05,80782.46,0.0,0.9904,1e-05,2.01344]
[1778362951314,45.05,80782.46,0.0,0.9904,1e-05,2.01344]
[1778362951477,45.05,80782.46,0.0,0.9904,1e-05,2.01344]
[1778362951563,45.05,80782.46,0.0,0.9904,1e-05,2.01344]
[1778362951638,45.05,80782.46,0.0,0.99041,1e-05,2.01213]
[1778362957632,45.05,80783.02,0.0,0.99041,1e-05,2.0114]
[1778362957813,45.05,80782.92,0.0,0.99041,1e-05,2.01153]
[1778362964214,45.05,80777.82,0.0,0.99037,1e-05,2.01823]
[1778362965221,45.05,80768.47,0.0,0.99031,1e-05,2.03055]
[1778362967235,45.05,80765.64,0.0,0.99028,1e-05,2.03429]
[1778362968348,45.05,80765.64,0.0,0.99028,1e-05,2.03429]
[1778362968562,45.05,80765.64,0.0,0.99028,1e-05,2.03429]
[1778362968642,45.05,80766.02,0.0,0.99029,1e-05,2.03378]
[1778362969634,45.05,80766.02,0.0,0.99029,1e-05,2.03378]
[1778362969812,45.05,80765.14,0.0,0.99028,1e-05,2.03495]
[1778362975291,45.05,80764.62,0.0,0.99028,1e-05,2.03564]
[1778362980326,45.05,80764.39,0.0,0.99028,1e-05,2.03594]
[1778362985361,45.05,80763.57,0.0,0.99027,1e-05,2.03703]
[1778362987356,45.05,80762.19,0.0,0.99026,1e-05,2.03886]
[1778362987564,45.05,80762.19,0.0,0.99026,1e-05,2.03886]
[1778362987722,45.05,80762.19,0.0,0.99026,1e-05,2.03886]
[1778362987774,45.05,80760.98,0.0,0.99025,1e-05,2.04046]
[1778362987816,45.05,80760.98,0.0,0.99025,1e-05,2.04046]
[1778362993417,45.05,80760.52,0.0,0.99025,1e-05,2.04107]
[1778362994802,45.05,80758.86,0.0,0.99023,1e-05,2.04327]
[1778362994813,45.05,80758.86,0.0,0.99023,1e-05,2.04327]
[1778362995156,45.05,80758.86,0.0,0.99023,1e-05,2.04327]
[1778362995313,45.05,80758.86,0.0,0.99023,1e-05,2.04327]
[1778362995431,45.05,80758.81,0.0,0.99023,1e-05,2.04334]
[1778363000466,45.05,80755.04,0.0,0.99021,1e-05,2.04835]
[1778363001389,45.05,80755.04,0.0,0.99021,1e-05,2.04835]
[1778363001563,45.05,80755.04,0.0,0.99021,1e-05,2.04835]
[1778363004494,45.05,80749.3,0.0,0.99016,1e-05,2.056]
[1778363005989,45.05,80747.67,0.0,0.99015,1e-05,2.05818]
[1778363006065,45.05,80747.67,0.0,0.99015,1e-05,2.05818]
[1778363006310,45.05,80747.67,0.0,0.99015,1e-05,2.05818]
[1778363006566,45.05,80747.67,0.0,0.99015,1e-05,2.05818]
[1778363006579,45.05,80747.68,0.0,0.99015,1e-05,2.05816]
[1778363011543,45.05,80744.62,0.0,0.99013,1e-05,2.06093]
[1778363016579,45.05,80744.49,0.0,0.99013,1e-05,2.06111]
[1778363023824,45.05,80743.85,0.0,0.99013,1e-05,2.06196]
[1778363026997,45.05,80743.06,0.0,0.99012,1e-05,2.06302]
[1778363027061,45.05,80743.06,0.0,0.99012,1e-05,2.06302]
[1778363027382,45.05,80743.06,0.0,0.99012,1e-05,2.06302]
[1778363027561,45.05,80743.06,0.0,0.99012,1e-05,2.06302]
[1778363027656,45.05,80746.09,0.0,0.99015,1e-05,2.05897]
[1778363028664,45.05,80751.25,0.0,0.99018,1e-05,2.05208]
[1778363031684,45.05,80754.75,0.0,0.99021,1e-05,2.04742]
[1778363031958,45.05,80754.75,0.0,0.99021,1e-05,2.04742]
[1778363032064,45.05,80754.75,0.0,0.99021,1e-05,2.04742]
[1778363032216,45.05,80754.75,0.0,0.99021,1e-05,2.04742]
[1778363032313,45.05,80754.75,0.0,0.99021,1e-05,2.04742]
[1778363032691,45.05,80756.03,0.0,0.99022,1e-05,2.04572]
[1778363037726,45.05,80758.63,0.0,0.99024,1e-05,2.04227]
[1778363042762,45.05,80758.49,0.0,0.99024,1e-05,2.04245]
[1778363044233,45.05,80756.93,0.0,0.99023,1e-05,2.04452]
[1778363044310,45.05,80756.93,0.0,0.99023,1e-05,2.04452]
[1778363044834,45.05,80756.93,0.0,0.99023,1e-05,2.04452]
[1778363044777,45.05,80756.86,0.0,0.99023,1e-05,2.04462]
[1778363045061,45.05,80756.86,0.0,0.99023,1e-05,2.04462]
[1778363050820,45.05,80756.79,0.0,0.99023,1e-05,2.04471]
[1778363053841,45.05,80751.72,0.0,0.99019,1e-05,2.05146]
[1778363054590,45.05,80751.72,0.0,0.99019,1e-05,2.05146]
[1778363054812,45.05,80751.72,0.0,0.99019,1e-05,2.05146]
[1778363054851,45.05,80751.16,0.0,0.99018,1e-05,2.0522]
[1778363055281,45.05,80751.16,0.0,0.99018,1e-05,2.0522]
[1778363055315,45.05,80751.16,0.0,0.99018,1e-05,2.0522]
[1778363060209,45.05,80748.67,0.0,0.99016,1e-05,2.05552]
[1778363060313,45.05,80748.67,0.0,0.99016,1e-05,2.05552]
[1778363061537,45.05,80748.38,0.0,0.99016,1e-05,2.05591]
[1778363061560,45.05,80748.38,0.0,0.99016,1e-05,2.05591]
[1778363061661,45.05,80747.81,0.0,0.99016,1e-05,2.05667]
[1778363062906,45.05,80744.81,0.0,0.99014,1e-05,2.06068]
[1778363067941,45.05,80743.0,0.0,0.99012,1e-05,2.0631]
[1778363069035,45.05,80743.0,0.0,0.99012,1e-05,2.0631]
[1778363069060,45.05,80743.0,0.0,0.99012,1e-05,2.0631]
[1778363069367,45.05,80743.0,0.0,0.99012,1e-05,2.0631]
[1778363069560,45.05,80743.0,0.0,0.99012,1e-05,2.0631]
[1778363069660,45.05,80743.14,0.0,0.99012,1e-05,2.06291]
[1778363075997,45.05,80741.85,0.0,0.99012,1e-05,2.06332]
[1778363078943,45.05,80741.76,0.0,0.99012,1e-05,2.06344]
[1778363079059,45.05,80741.76,0.0,0.99012,1e-05,2.06344]
[1778363079121,45.05,80741.76,0.0,0.99012,1e-05,2.06344]
[1778363079314,45.05,80741.76,0.0,0.99012,1e-05,2.06344]
[1778363079332,45.05,80741.14,0.0,0.99011,1e-05,2.06427]
[1778363085060,45.05,80739.95,0.0,0.99011,1e-05,2.06586]
[1778363088635,45.05,80739.96,0.0,0.99011,1e-05,2.06585]
[1778363088810,45.05,80739.96,0.0,0.99011,1e-05,2.06585]
[1778363088840,45.05,80739.57,0.0,0.9901,1e-05,2.06637]
[1778363089356,45.05,80739.57,0.0,0.9901,1e-05,2.06637]
[1778363089560,45.05,80739.57,0.0,0.9901,1e-05,2.06637]
[1778363096137,45.05,80739.49,0.0,0.9901,1e-05,2.06648]
[1778363100152,45.05,80739.49,0.0,0.9901,1e-05,2.06648]
[1778363100310,45.05,80739.49,0.0,0.9901,1e-05,2.06648]
[1778363100780,45.05,80739.49,0.0,0.9901,1e-05,2.06648]
[1778363100810,45.05,80739.49,0.0,0.9901,1e-05,2.06648]
[1778363100881,45.05,80738.87,0.0,0.9901,1e-05,2.06731]
[1778363107214,45.05,80740.1,0.0,0.99011,1e-05,2.06566]
[1778363109439,45.05,80740.1,0.0,0.99011,1e-05,2.06566]
[1778363109559,45.05,80740.1,0.0,0.99011,1e-05,2.06566]
[1778363109660,45.05,80740.34,0.0,0.99011,1e-05,2.06534]
[1778363110141,45.05,80740.34,0.0,0.99011,1e-05,2.06534]
[1778363110310,45.05,80740.34,0.0,0.99011,1e-05,2.06534]
[1778363116277,45.05,80741.95,0.0,0.99012,1e-05,2.06318]
[1778363121312,45.05,80742.02,0.0,0.99012,1e-05,2.06309]
[1778363128361,45.05,80742.14,0.0,0.99012,1e-05,2.06293]
[1778363135557,45.05,80742.22,0.0,0.99013,1e-05,2.0615]
[1778363135815,45.05,80742.22,0.0,0.99013,1e-05,2.0615]
[1778363142459,45.05,80742.43,0.0,0.99013,1e-05,2.06122]
[1778363144661,45.05,80742.4,0.0,0.99013,1e-05,2.06126]
[1778363145238,45.05,80742.4,0.0,0.99013,1e-05,2.06126]
[1778363145310,45.05,80742.4,0.0,0.99013,1e-05,2.06126]
[1778363150515,45.05,80742.71,0.0,0.99013,1e-05,2.06084]
[1778363155487,45.05,80742.82,0.0,0.99013,1e-05,2.0607]
[1778363155562,45.05,80742.82,0.0,0.99013,1e-05,2.0607]
[1778363163607,45.05,80744.59,0.0,0.99015,1e-05,2.05833]
[1778363173677,45.05,80744.49,0.0,0.99015,1e-05,2.05846]
[1778363176110,45.05,80744.17,0.0,0.99014,1e-05,2.05889]
[1778363176312,45.05,80744.17,0.0,0.99014,1e-05,2.05889]
[1778363185765,45.05,80744.03,0.0,0.99014,1e-05,2.05908]
[1778363198856,45.05,80743.94,0.0,0.99015,1e-05,2.05788]
[1778363205905,45.05,80743.62,0.0,0.99015,1e-05,2.0583]
[1778363215975,45.05,80743.91,0.0,0.99015,1e-05,2.05792]
[1778363222018,45.05,80743.69,0.0,0.99015,1e-05,2.05821]
[1778363227291,45.05,80742.53,0.0,0.99014,1e-05,2.05976]
[1778363227310,45.05,80742.53,0.0,0.99014,1e-05,2.05976]
[1778363233095,45.05,80740.9,0.0,0.99013,1e-05,2.06194]
[1778363235036,45.05,80740.9,0.0,0.99013,1e-05,2.06194]
[1778363235064,45.05,80740.9,0.0,0.99013,1e-05,2.06194]
[1778363237348,45.05,80740.05,0.0,0.99012,1e-05,2.06308]
[1778363237439,45.05,80740.05,0.0,0.99012,1e-05,2.06308]
[1778363238557,45.05,80740.05,0.0,0.99012,1e-05,2.06308]
[1778363238658,45.05,80739.72,0.0,0.99012,1e-05,2.06352]
[1778363240749,45.05,80739.66,0.0,0.99012,1e-05,2.0636]
[1778363240811,45.05,80739.66,0.0,0.99012,1e-05,2.0636]
[1778363240911,45.05,80737.46,0.0,0.9901,1e-05,2.06655]
[1778363244172,45.05,80735.22,0.0,0.99008,1e-05,2.06956]
[1778363247193,45.05,80737.22,0.0,0.9901,1e-05,2.06687]
[1778363250455,45.05,80737.59,0.0,0.9901,1e-05,2.06638]
[1778363250561,45.05,80737.59,0.0,0.9901,1e-05,2.06638]
[1778363250662,45.05,80739.41,0.0,0.99011,1e-05,2.06394]
[1778363254930,45.05,80741.29,0.0,0.99013,1e-05,2.0601]
[1778363255316,45.05,80741.4,0.0,0.99014,1e-05,2.05995]
[1778363255412,45.05,80742.06,0.0,0.99014,1e-05,2.05907]
[1778363262298,45.05,80744.63,0.0,0.99016,1e-05,2.05563]
[1778363267335,45.05,80745.03,0.0,0.99016,1e-05,2.0551]
[1778363269349,45.05,80750.18,0.0,0.9902,1e-05,2.04823]
[1778363274384,45.05,80751.75,0.0,0.99021,1e-05,2.04615]
[1778363281433,45.05,80752.26,0.0,0.99022,1e-05,2.04547]
[1778363286468,45.05,80752.31,0.0,0.99022,1e-05,2.0454]
[1778363292510,45.05,80751.27,0.0,0.99021,1e-05,2.04678]
[1778363297545,45.05,80755.18,0.0,0.99024,1e-05,2.04159]
[1778363302580,45.05,80753.24,0.0,0.99022,1e-05,2.04416]
[1778363307615,45.05,80752.88,0.0,0.99022,1e-05,2.04464]
[1778363312650,45.05,80748.79,0.0,0.9902,1e-05,2.04877]
[1778363317685,45.05,80749.38,0.0,0.9902,1e-05,2.04798]
[1778363322720,45.05,80749.31,0.0,0.9902,1e-05,2.04808]
[1778363332794,45.05,80749.34,0.0,0.9902,1e-05,2.04804]
[1778363340850,45.05,80749.38,0.0,0.9902,1e-05,2.04798]
[1778363345885,45.05,80749.63,0.0,0.9902,1e-05,2.04765]
[1778363346892,45.05,80764.03,0.0,0.99031,1e-05,2.02856]
[1778363347441,45.05,80764.03,0.0,0.99031,1e-05,2.02856]
[1778363347558,45.05,80764.03,0.0,0.99031,1e-05,2.02856]
[1778363347899,45.05,80766.93,0.0,0.99033,1e-05,2.02473]
[1778363348906,45.05,80771.63,0.0,0.99036,1e-05,2.01854]
[1778363353413,45.05,80773.56,0.0,0.99038,1e-05,2.016]
[1778363353559,45.05,80773.56,0.0,0.99038,1e-05,2.016]
[1778363353942,45.05,80774.26,0.0,0.99038,1e-05,2.01508]
[1778363358976,45.05,80774.11,0.0,0.99038,1e-05,2.01528]
[1778363364011,45.05,80773.68,0.0,0.99038,1e-05,2.01585]
[1778363367315,45.05,80774.41,0.0,0.99039,1e-05,2.01489]
[1778363372294,45.05,80774.45,0.0,0.99039,1e-05,2.01353]
[1778363372315,45.05,80774.45,0.0,0.99039,1e-05,2.01353]
[1778363374084,45.05,80774.35,0.0,0.99039,1e-05,2.01366]
[1778363377740,45.05,80772.46,0.0,0.99038,1e-05,2.01614]
[1778363377817,45.05,80772.46,0.0,0.99038,1e-05,2.01614]
[1778363384156,45.05,80772.22,0.0,0.99038,1e-05,2.01646]
[1778363388370,45.05,80771.65,0.0,0.99037,1e-05,2.01721]
[1778363388566,45.05,80771.65,0.0,0.99037,1e-05,2.01721]
[1778363388616,45.05,80771.65,0.0,0.99037,1e-05,2.01721]
[1778363388812,45.05,80771.65,0.0,0.99037,1e-05,2.01721]
[1778363389193,45.05,80771.9,0.0,0.99037,1e-05,2.01688]
[1778363394228,45.05,80771.94,0.0,0.99037,1e-05,2.01683]
[1778363397519,45.05,80770.98,0.0,0.99037,1e-05,2.01809]
[1778363397563,45.05,80770.98,0.0,0.99037,1e-05,2.01809]
[1778363397677,45.05,80770.98,0.0,0.99037,1e-05,2.01809]
[1778363397815,45.05,80770.98,0.0,0.99037,1e-05,2.01809]
[1778363397881,45.05,80770.98,0.0,0.99037,1e-05,2.01809]
[1778363403291,45.05,80773.4,0.0,0.99038,1e-05,2.01491]
[1778363405529,45.05,80774.07,0.0,0.99039,1e-05,2.01403]
[1778363405562,45.05,80774.07,0.0,0.99039,1e-05,2.01403]
[1778363405797,45.05,80774.07,0.0,0.99039,1e-05,2.01403]
[1778363405811,45.05,80774.07,0.0,0.99039,1e-05,2.01403]
[1778363405842,45.05,80775.56,0.0,0.9904,1e-05,2.01207]
[1778363410006,45.05,80775.59,0.0,0.9904,1e-05,2.01203]
[1778363410341,45.05,80781.96,0.0,0.99045,1e-05,2.00369]
[1778363412354,45.05,80785.74,0.0,0.99047,1e-05,1.99876]
[1778363413792,45.05,80785.74,0.0,0.99047,1e-05,1.99876]
[1778363419403,45.05,80785.98,0.0,0.99048,1e-05,1.99844]
[1778363421568,45.05,80785.98,0.0,0.99048,1e-05,1.99844]
[1778363421777,45.05,80785.98,0.0,0.99048,1e-05,1.99844]
[1778363421819,45.05,80785.98,0.0,0.99048,1e-05,1.99844]
[1778363421920,45.05,80786.45,0.0,0.99048,1e-05,1.99783]
[1778363427463,45.05,80785.59,0.0,0.99047,1e-05,1.99895]
[1778363428502,45.05,80785.59,0.0,0.99047,1e-05,1.99895]
[1778363428562,45.05,80785.59,0.0,0.99047,1e-05,1.99895]
[1778363428755,45.05,80785.59,0.0,0.99047,1e-05,1.99895]
[1778363428813,45.05,80785.59,0.0,0.99047,1e-05,1.99895]
[1778363428856,45.05,80784.86,0.0,0.99047,1e-05,1.9999]
[1778363434512,45.05,80777.4,0.0,0.99042,1e-05,2.00836]
[1778363436526,45.05,80773.23,0.0,0.99039,1e-05,2.01383]
[1778363437610,45.05,80773.23,0.0,0.99039,1e-05,2.01383]
[1778363437812,45.05,80773.23,0.0,0.99039,1e-05,2.01383]
[1778363438162,45.05,80773.23,0.0,0.99039,1e-05,2.01383]
[1778363437913,45.05,80773.29,0.0,0.99039,1e-05,2.01375]
[1778363438317,45.05,80773.29,0.0,0.99039,1e-05,2.01375]
[1778363443575,45.05,80772.45,0.0,0.99038,1e-05,2.01485]
[1778363447836,45.05,80773.15,0.0,0.99039,1e-05,2.01393]
[1778363448063,45.05,80773.15,0.0,0.99039,1e-05,2.01393]
[1778363448128,45.05,80773.15,0.0,0.99039,1e-05,2.01393]
[1778363448162,45.05,80773.15,0.0,0.99039,1e-05,2.01393]
[1778363448313,45.05,80773.15,0.0,0.99039,1e-05,2.01393]
[1778363454106,45.05,80772.69,0.0,0.99038,1e-05,2.01454]
[1778363456919,45.05,80770.74,0.0,0.99037,1e-05,2.0171]
[1778363457067,45.05,80770.74,0.0,0.99037,1e-05,2.0171]
[1778363457219,45.05,80770.74,0.0,0.99037,1e-05,2.0171]
[1778363457139,45.05,80769.48,0.0,0.99036,1e-05,2.01876]
[1778363457313,45.05,80769.48,0.0,0.99036,1e-05,2.01876]
[1778363462710,45.05,80769.37,0.0,0.99036,1e-05,2.0189]
[1778363466268,45.05,80768.17,0.0,0.99035,1e-05,2.02048]
[1778363466275,45.05,80766.89,0.0,0.99034,1e-05,2.02217]
[1778363466311,45.05,80766.89,0.0,0.99034,1e-05,2.02217]
[1778363466582,45.05,80766.89,0.0,0.99034,1e-05,2.02217]
[1778363466812,45.05,80766.89,0.0,0.99034,1e-05,2.02217]
[1778363472780,45.05,80765.3,0.0,0.99033,1e-05,2.02426]
[1778363477776,45.05,80763.85,0.0,0.99032,1e-05,2.02618]
[1778363477811,45.05,80763.85,0.0,0.99032,1e-05,2.02618]
[1778363478062,45.05,80763.85,0.0,0.99032,1e-05,2.02618]
[1778363478161,45.05,80763.25,0.0,0.99032,1e-05,2.02697]
[1778363478315,45.05,80763.25,0.0,0.99032,1e-05,2.02697]
[1778363483857,45.05,80762.73,0.0,0.99031,1e-05,2.02766]
[1778363488156,45.05,80761.19,0.0,0.9903,1e-05,2.02969]
[1778363488255,45.05,80761.13,0.0,0.9903,1e-05,2.02977]
[1778363488398,45.05,80761.13,0.0,0.9903,1e-05,2.02977]
[1778363488571,45.05,80761.13,0.0,0.9903,1e-05,2.02977]
[1778363493927,45.05,80760.34,0.0,0.9903,1e-05,2.0295]
[1778363497612,45.05,80760.67,0.0,0.9903,1e-05,2.02907]
[1778363497806,45.05,80760.67,0.0,0.9903,1e-05,2.02907]
[1778363497812,45.05,80760.67,0.0,0.9903,1e-05,2.02907]
[1778363498062,45.05,80760.67,0.0,0.9903,1e-05,2.02907]
[1778363498154,45.05,80760.2,0.0,0.9903,1e-05,2.02969]
[1778363503997,45.05,80759.57,0.0,0.99029,1e-05,2.03052]
[1778363507552,45.05,80758.55,0.0,0.99029,1e-05,2.03187]
[1778363507565,45.05,80758.55,0.0,0.99029,1e-05,2.03187]
[1778363507893,45.05,80758.55,0.0,0.99029,1e-05,2.03187]
[1778363508065,45.05,80758.55,0.0,0.99029,1e-05,2.03187]
[1778363508118,45.05,80758.44,0.0,0.99029,1e-05,2.03202]
[1778363514067,45.05,80755.23,0.0,0.99026,1e-05,2.03627]
[1778363517156,45.05,80755.65,0.0,0.99027,1e-05,2.03571]
[1778363517313,45.05,80755.65,0.0,0.99027,1e-05,2.03571]
[1778363517162,45.05,80755.34,0.0,0.99026,1e-05,2.03612]
[1778363517396,45.05,80755.34,0.0,0.99026,1e-05,2.03612]
[1778363517562,45.05,80755.34,0.0,0.99026,1e-05,2.03612]
[1778363523131,45.05,80754.98,0.0,0.99026,1e-05,2.0366]
[1778363525364,45.05,80753.74,0.0,0.99025,1e-05,2.03824]
[1778363525569,45.05,80753.74,0.0,0.99025,1e-05,2.03824]
[1778363525627,45.05,80753.74,0.0,0.99025,1e-05,2.03824]
[1778363525814,45.05,80753.74,0.0,0.99025,1e-05,2.03824]
[1778363525913,45.05,80753.74,0.0,0.99025,1e-05,2.03824]
[1778363531348,45.05,80752.93,0.0,0.99025,1e-05,2.03932]
[1778363531563,45.05,80753.07,0.0,0.99025,1e-05,2.03913]
[1778363531710,45.05,80753.07,0.0,0.99025,1e-05,2.03913]
[1778363531815,45.05,80753.07,0.0,0.99025,1e-05,2.03913]
[1778363532194,45.05,80752.87,0.0,0.99024,1e-05,2.0394]
[1778363537229,45.05,80752.85,0.0,0.99024,1e-05,2.03942]
[1778363539651,45.05,80752.49,0.0,0.99024,1e-05,2.0399]
[1778363539813,45.05,80752.49,0.0,0.99024,1e-05,2.0399]
[1778363539934,45.05,80752.49,0.0,0.99024,1e-05,2.0399]
[1778363540064,45.05,80752.49,0.0,0.99024,1e-05,2.0399]
[1778363540250,45.05,80752.35,0.0,0.99024,1e-05,2.04009]
[1778363545285,45.05,80751.53,0.0,0.99023,1e-05,2.04117]
[1778363546925,45.05,80751.46,0.0,0.99023,1e-05,2.04127]
[1778363547071,45.05,80751.46,0.0,0.99023,1e-05,2.04127]
[1778363552989,45.05,80751.07,0.0,0.99023,1e-05,2.04178]
[1778363553062,45.05,80751.07,0.0,0.99023,1e-05,2.04178]
[1778363553090,45.05,80751.07,0.0,0.99024,1e-05,2.04047]
[1778363557027,45.05,80751.49,0.0,0.99024,1e-05,2.03991]
[1778363557061,45.05,80751.49,0.0,0.99024,1e-05,2.03991]
[1778363563411,45.05,80751.39,0.0,0.99024,1e-05,2.04004]
[1778363566874,45.05,80750.3,0.0,0.99023,1e-05,2.04149]
[1778363567064,45.05,80750.3,0.0,0.99023,1e-05,2.04149]
[1778363567313,45.05,80750.3,0.0,0.99023,1e-05,2.04149]
[1778363567162,45.05,80750.3,0.0,0.99023,1e-05,2.04149]
[1778363567561,45.05,80750.3,0.0,0.99023,1e-05,2.04149]
[1778363576831,45.05,80751.27,0.0,0.99024,1e-05,2.0402]
[1778363577062,45.05,80751.27,0.0,0.99024,1e-05,2.0402]
[1778363577267,45.05,80751.27,0.0,0.99024,1e-05,2.0402]
[1778363577311,45.05,80751.27,0.0,0.99024,1e-05,2.0402]
[1778363577291,45.05,80751.27,0.0,0.99024,1e-05,2.0402]
[1778363582548,45.05,80751.16,0.0,0.99024,1e-05,2.04035]
[1778363586727,45.05,80749.6,0.0,0.99023,1e-05,2.04242]
[1778363586811,45.05,80749.6,0.0,0.99023,1e-05,2.04242]
[1778363587217,45.05,80749.6,0.0,0.99023,1e-05,2.04242]
[1778363587311,45.05,80749.6,0.0,0.99023,1e-05,2.04242]
[1778363587368,45.05,80749.6,0.0,0.99023,1e-05,2.04242]
[1778363594632,45.05,80749.73,0.0,0.99023,1e-05,2.04225]
[1778363596963,45.05,80751.27,0.0,0.99024,1e-05,2.0402]
[1778363597065,45.05,80751.27,0.0,0.99024,1e-05,2.0402]
[1778363597162,45.05,80751.27,0.0,0.99024,1e-05,2.0402]
[1778363597574,45.05,80751.27,0.0,0.99024,1e-05,2.0402]
[1778363597821,45.05,80751.27,0.0,0.99024,1e-05,2.0402]
[1778363605715,45.05,80750.11,0.0,0.99023,1e-05,2.04174]
[1778363606859,45.05,80750.11,0.0,0.99023,1e-05,2.04174]
[1778363607074,45.05,80750.11,0.0,0.99023,1e-05,2.04174]
[1778363607353,45.05,80750.11,0.0,0.99023,1e-05,2.04174]
[1778363607411,45.05,80750.16,0.0,0.99023,1e-05,2.04168]
[1778363607561,45.05,80750.16,0.0,0.99023,1e-05,2.04168]
[1778363615784,45.05,80751.36,0.0,0.99025,1e-05,2.03877]
[1778363617429,45.05,80751.36,0.0,0.99025,1e-05,2.03877]
[1778363617439,45.05,80751.36,0.0,0.99025,1e-05,2.03877]
[1778363617561,45.05,80751.36,0.0,0.99025,1e-05,2.03877]
[1778363618018,45.05,80751.36,0.0,0.99025,1e-05,2.03877]
[1778363618065,45.05,80751.36,0.0,0.99025,1e-05,2.03877]
[1778363620819,45.05,80751.21,0.0,0.99024,1e-05,2.03897]
[1778363628875,45.05,80751.02,0.0,0.99024,1e-05,2.03922]
[1778363633953,45.05,80750.82,0.0,0.99024,1e-05,2.03949]
[1778363634061,45.05,80750.82,0.0,0.99024,1e-05,2.03949]
[1778363634443,45.05,80750.82,0.0,0.99024,1e-05,2.03949]
[1778363634161,45.05,80751.17,0.0,0.99024,1e-05,2.03902]
[1778363634563,45.05,80751.17,0.0,0.99024,1e-05,2.03902]
[1778363640961,45.05,80751.14,0.0,0.99024,1e-05,2.03906]
[1778363642980,45.05,80775.74,0.0,0.99042,1e-05,2.00663]
[1778363643987,45.05,80786.95,0.0,0.99051,1e-05,1.992]
[1778363644994,45.05,80789.48,0.0,0.99052,1e-05,1.98871]
[1778363646115,45.05,80789.77,0.0,0.99053,1e-05,1.98833]
[1778363646720,45.05,80789.77,0.0,0.99053,1e-05,1.98833]
[1778363646812,45.05,80789.77,0.0,0.99053,1e-05,1.98833]
[1778363647390,45.05,80789.77,0.0,0.99053,1e-05,1.98833]
[1778363647563,45.05,80789.77,0.0,0.99053,1e-05,1.98833]
[1778363648016,45.05,80789.95,0.0,0.99053,1e-05,1.9881]
[1778363653050,45.05,80790.35,0.0,0.99053,1e-05,1.98758]
[1778363658085,45.05,80792.31,0.0,0.99054,1e-05,1.98503]
[1778363659783,45.05,80792.38,0.0,0.99055,1e-05,1.98494]
[1778363659812,45.05,80792.38,0.0,0.99055,1e-05,1.98494]
[1778363660419,45.05,80792.38,0.0,0.99055,1e-05,1.98494]
[1778363660561,45.05,80792.38,0.0,0.99055,1e-05,1.98494]
[1778363661106,45.05,80797.56,0.0,0.99058,1e-05,1.97823]
[1778363662113,45.05,80802.06,0.0,0.99061,1e-05,1.97241]
[1778363663120,45.05,80796.12,0.0,0.99057,1e-05,1.98009]
[1778363668156,45.05,80795.78,0.0,0.99057,1e-05,1.98053]
[1778363673190,45.05,80797.47,0.0,0.99059,1e-05,1.97706]
[1778363675543,45.05,80797.44,0.0,0.99059,1e-05,1.9771]
[1778363675564,45.05,80797.44,0.0,0.99059,1e-05,1.9771]
[1778363676387,45.05,80797.44,0.0,0.99059,1e-05,1.9771]
[1778363676488,45.05,80797.44,0.0,0.99059,1e-05,1.9771]
[1778363676563,45.05,80797.44,0.0,0.99059,1e-05,1.9771]
[1778363681245,45.05,80796.87,0.0,0.99058,1e-05,1.97783]
[1778363681316,45.05,80796.87,0.0,0.99058,1e-05,1.97783]
[1778363681417,45.05,80795.27,0.0,0.99057,1e-05,1.9799]
[1778363682162,45.05,80795.27,0.0,0.99057,1e-05,1.9799]
[1778363682311,45.05,80795.27,0.0,0.99057,1e-05,1.9799]
[1778363686137,45.05,80793.29,0.0,0.99056,1e-05,1.98247]
[1778363686314,45.05,80793.29,0.0,0.99056,1e-05,1.98247]
[1778363686412,45.05,80790.02,0.0,0.99053,1e-05,1.98671]
[1778363687304,45.05,80790.02,0.0,0.99053,1e-05,1.98671]
[1778363687564,45.05,80790.25,0.0,0.99054,1e-05,1.98641]
[1778363695347,45.05,80789.52,0.0,0.99053,1e-05,1.98736]
[1778363700382,45.05,80789.09,0.0,0.99053,1e-05,1.98792]
[1778363701630,45.05,80786.7,0.0,0.99051,1e-05,1.99103]
[1778363701821,45.05,80786.7,0.0,0.99051,1e-05,1.99103]
[1778363702396,45.05,80785.59,0.0,0.9905,1e-05,1.99247]
[1778363702636,45.05,80785.59,0.0,0.9905,1e-05,1.99247]
[1778363702814,45.05,80785.59,0.0,0.9905,1e-05,1.99247]
[1778363708438,45.05,80781.54,0.0,0.99047,1e-05,1.99775]
[1778363713473,45.05,80780.73,0.0,0.99047,1e-05,1.99881]
[1778363716567,45.05,80780.09,0.0,0.99046,1e-05,1.99965]
[1778363716809,45.05,80780.09,0.0,0.99046,1e-05,1.99965]
[1778363717504,45.05,80779.81,0.0,0.99046,1e-05,2.00001]
[1778363717610,45.05,80779.81,0.0,0.99046,1e-05,2.00001]
[1778363717813,45.05,80779.81,0.0,0.99046,1e-05,2.00001]
[1778363723543,45.05,80779.14,0.0,0.99046,1e-05,2.00089]
[1778363725419,45.05,80778.06,0.0,0.99045,1e-05,2.0023]
[1778363725520,45.05,80778.06,0.0,0.99045,1e-05,2.0023]
[1778363725559,45.05,80778.06,0.0,0.99045,1e-05,2.0023]
[1778363726312,45.05,80778.06,0.0,0.99045,1e-05,2.0023]
[1778363726412,45.05,80777.81,0.0,0.99045,1e-05,2.00262]
[1778363726564,45.05,80777.81,0.0,0.99045,1e-05,2.00262]
[1778363734620,45.05,80776.8,0.0,0.99044,1e-05,2.00265]
[1778363739655,45.05,80776.91,0.0,0.99045,1e-05,2.0025]
[1778363744690,45.05,80777.09,0.0,0.99045,1e-05,2.00227]
[1778363750732,45.05,80776.25,0.0,0.99044,1e-05,2.00337]
[1778363755767,45.05,80775.47,0.0,0.99043,1e-05,2.00439]
[1778363760123,45.05,80774.56,0.0,0.99043,1e-05,2.00558]
[1778363760309,45.05,80774.56,0.0,0.99043,1e-05,2.00558]
[1778363760342,45.05,80774.56,0.0,0.99043,1e-05,2.00558]
[1778363761311,45.05,80774.56,0.0,0.99043,1e-05,2.00558]
[1778363761563,45.05,80774.56,0.0,0.99043,1e-05,2.00558]
[1778363770195,45.05,80773.91,0.0,0.99042,1e-05,2.00643]
[1778363770313,45.05,80773.91,0.0,0.99042,1e-05,2.00643]
[1778363770415,45.05,80773.77,0.0,0.99042,1e-05,2.00661]
[1778363771657,45.05,80773.63,0.0,0.99042,1e-05,2.00679]
[1778363771811,45.05,80773.63,0.0,0.99042,1e-05,2.00679]
[1778363776923,45.05,80773.7,0.0,0.99042,1e-05,2.0067]
[1778363783972,45.05,80773.91,0.0,0.99042,1e-05,2.00643]
[1778363793035,45.05,80773.82,0.0,0.99043,1e-05,2.00524]
[1778363800085,45.05,80773.79,0.0,0.99043,1e-05,2.00528]
[1778363801575,45.05,80773.79,0.0,0.99043,1e-05,2.00528]
[1778363801810,45.05,80773.82,0.0,0.99043,1e-05,2.00524]
[1778363802099,45.05,80773.64,0.0,0.99043,1e-05,2.00548]
[1778363802974,45.05,80773.64,0.0,0.99043,1e-05,2.00548]
[1778363803061,45.05,80773.64,0.0,0.99043,1e-05,2.00548]
[1778363809812,45.05,80773.5,0.0,0.99043,1e-05,2.00566]
[1778363810061,45.05,80773.5,0.0,0.99043,1e-05,2.00566]
[1778363810155,45.05,80772.82,0.0,0.99042,1e-05,2.00655]
[1778363810851,45.05,80772.82,0.0,0.99042,1e-05,2.00655]
[1778363811062,45.05,80772.82,0.0,0.99042,1e-05,2.00655]
[1778363817204,45.05,80772.59,0.0,0.99042,1e-05,2.00686]
[1778363822239,45.05,80772.99,0.0,0.99042,1e-05,2.00633]
[1778363827274,45.05,80773.67,0.0,0.99043,1e-05,2.00544]
[1778363829540,45.05,80774.07,0.0,0.99043,1e-05,2.00492]
[1778363829557,45.05,80774.07,0.0,0.99043,1e-05,2.00492]
[1778363829641,45.05,80781.95,0.0,0.99049,1e-05,1.99463]
[1778363830295,45.05,80784.83,0.0,0.99051,1e-05,1.99087]
[1778363830823,45.05,80784.83,0.0,0.99051,1e-05,1.99087]
[1778363831063,45.05,80784.83,0.0,0.99051,1e-05,1.99087]
[1778363831302,45.05,80787.02,0.0,0.99052,1e-05,1.98803]
[1778363836337,45.05,80786.96,0.0,0.99052,1e-05,1.9881]
[1778363836834,45.05,80786.96,0.0,0.99052,1e-05,1.9881]
[1778363837064,45.05,80786.96,0.0,0.99052,1e-05,1.9881]
[1778363837344,45.05,80787.0,0.0,0.99052,1e-05,1.98805]
[1778363838210,45.05,80787.0,0.0,0.99052,1e-05,1.98805]
[1778363838315,45.05,80787.0,0.0,0.99052,1e-05,1.98805]
[1778363839358,45.05,80797.07,0.0,0.9906,1e-05,1.975]
[1778363840365,45.05,80802.18,0.0,0.99063,1e-05,1.9684]
[1778363841258,45.05,80802.18,0.0,0.99063,1e-05,1.9684]
[1778363841311,45.05,80802.18,0.0,0.99063,1e-05,1.9684]
[1778363848425,45.05,80803.27,0.0,0.99064,1e-05,1.967]
[1778363849432,45.05,80798.19,0.0,0.9906,1e-05,1.97355]
[1778363850062,45.05,80798.19,0.0,0.9906,1e-05,1.97355]
[1778363850310,45.05,80798.19,0.0,0.9906,1e-05,1.97355]
[1778363850538,45.05,80797.12,0.0,0.9906,1e-05,1.97493]
[1778363851860,45.05,80797.08,0.0,0.9906,1e-05,1.9737]
[1778363852061,45.05,80797.08,0.0,0.9906,1e-05,1.9737]
[1778363854062,45.05,80796.59,0.0,0.9906,1e-05,1.97433]
[1778363854467,45.05,80796.17,0.0,0.9906,1e-05,1.97488]
[1778363858756,45.05,80795.49,0.0,0.99059,1e-05,1.97575]
[1778363858811,45.05,80795.49,0.0,0.99059,1e-05,1.97575]
[1778363864537,45.05,80795.42,0.0,0.99059,1e-05,1.97585]
[1778363867549,45.05,80792.22,0.0,0.99057,1e-05,1.97999]
[1778363867562,45.05,80792.22,0.0,0.99057,1e-05,1.97999]
[1778363872593,45.05,80790.92,0.0,0.99056,1e-05,1.98167]
[1778363872769,45.05,80790.92,0.0,0.99056,1e-05,1.98167]
[1778363872812,45.05,80790.92,0.0,0.99056,1e-05,1.98167]
[1778363879642,45.05,80790.67,0.0,0.99056,1e-05,1.982]
[1778363886691,45.05,80789.08,0.0,0.99055,1e-05,1.98406]
[1778363888295,45.05,80788.73,0.0,0.99054,1e-05,1.98451]
[1778363888309,45.05,80788.73,0.0,0.99054,1e-05,1.98451]
[1778363895754,45.05,80788.73,0.0,0.99054,1e-05,1.98451]
[1778363900789,45.05,80788.77,0.0,0.99054,1e-05,1.98446]
[1778363910859,45.05,80788.42,0.0,0.99054,1e-05,1.98492]
[1778363914826,45.05,80788.18,0.0,0.99054,1e-05,1.98394]
[1778363915062,45.05,80788.18,0.0,0.99054,1e-05,1.98394]
[1778363917011,45.05,80787.17,0.0,0.99054,1e-05,1.98525]
[1778363917063,45.05,80787.17,0.0,0.99054,1e-05,1.98525]
[1778363917162,45.05,80787.17,0.0,0.99054,1e-05,1.98525]
[1778363924589,45.05,80787.17,0.0,0.99054,1e-05,1.98525]
[1778363924809,45.05,80787.17,0.0,0.99054,1e-05,1.98525]
[1778363933373,45.05,80788.14,0.0,0.99054,1e-05,1.98399]
[1778363933560,45.05,80788.14,0.0,0.99054,1e-05,1.98399]
[1778363933593,45.05,80776.87,0.0,0.99046,1e-05,1.99866]
[1778363935029,45.05,80772.6,0.0,0.99043,1e-05,2.00424]
[1778363937508,45.05,80772.64,0.0,0.99043,1e-05,2.00419]
[1778363937561,45.05,80772.64,0.0,0.99043,1e-05,2.00419]
[1778363937641,45.05,80786.06,0.0,0.99053,1e-05,1.98669]
[1778363938050,45.05,80791.43,0.0,0.99057,1e-05,1.97972]
[1778363939665,45.05,80791.43,0.0,0.99057,1e-05,1.97972]
[1778363939812,45.05,80791.28,0.0,0.99057,1e-05,1.97992]
[1778363940264,45.05,80791.28,0.0,0.99057,1e-05,1.97992]
[1778363940311,45.05,80791.28,0.0,0.99057,1e-05,1.97992]
[1778363940366,45.05,80790.53,0.0,0.99056,1e-05,1.98089]
[1778363942080,45.05,80783.93,0.0,0.99051,1e-05,1.98946]
[1778363943203,45.05,80783.93,0.0,0.99051,1e-05,1.98946]
[1778363943311,45.05,80783.93,0.0,0.99051,1e-05,1.98946]
[1778363943412,45.05,80774.78,0.0,0.99045,1e-05,2.00139]
[1778363949131,45.05,80777.23,0.0,0.99047,1e-05,1.99819]
[1778363956181,45.05,80776.91,0.0,0.99046,1e-05,1.99861]
[1778363963230,45.05,80777.31,0.0,0.99047,1e-05,1.99808]
[1778363964570,45.05,80777.31,0.0,0.99047,1e-05,1.99808]
[1778363964810,45.05,80777.09,0.0,0.99046,1e-05,1.99837]
[1778363967256,45.05,80776.59,0.0,0.99046,1e-05,1.99902]
[1778363967314,45.05,80776.59,0.0,0.99046,1e-05,1.99902]
[1778363967414,45.05,80775.13,0.0,0.99045,1e-05,2.00093]
[1778363969586,45.05,80774.16,0.0,0.99044,1e-05,2.0022]
[1778363969809,45.05,80773.69,0.0,0.99044,1e-05,2.00281]
[1778363980349,45.05,80772.06,0.0,0.99043,1e-05,2.00365]
[1778363981993,45.05,80772.28,0.0,0.99044,1e-05,2.00336]
[1778363982066,45.05,80772.28,0.0,0.99044,1e-05,2.00336]
[1778363984645,45.05,80772.28,0.0,0.99044,1e-05,2.00336]
[1778363984812,45.05,80772.28,0.0,0.99044,1e-05,2.00336]
[1778363984744,45.05,80772.28,0.0,0.99044,1e-05,2.00336]
[1778363995454,45.05,80772.1,0.0,0.99043,1e-05,2.00359]
[1778364000489,45.05,80772.31,0.0,0.99044,1e-05,2.00332]
[1778364002241,45.05,80772.31,0.0,0.99044,1e-05,2.00332]
[1778364002308,45.05,80772.31,0.0,0.99044,1e-05,2.00332]
[1778364002504,45.05,80781.13,0.0,0.9905,1e-05,1.99181]
[1778364004517,45.05,80784.48,0.0,0.99052,1e-05,1.98745]
[1778364005863,45.05,80785.04,0.0,0.99053,1e-05,1.98672]
[1778364006072,45.05,80785.04,0.0,0.99053,1e-05,1.98672]
[1778364006532,45.05,80785.12,0.0,0.99053,1e-05,1.98662]
[1778364012573,45.05,80786.65,0.0,0.99054,1e-05,1.98463]
[1778364018616,45.05,80786.72,0.0,0.99054,1e-05,1.98454]
[1778364020066,45.05,80786.72,0.0,0.99054,1e-05,1.98454]
[1778364026672,45.05,80786.73,0.0,0.99054,1e-05,1.98453]
[1778364031708,45.05,80786.39,0.0,0.99054,1e-05,1.98367]
[1778364034170,45.05,80786.93,0.0,0.99055,1e-05,1.98297]
[1778364034308,45.05,80786.93,0.0,0.99055,1e-05,1.98297]
[1778364036789,45.05,80787.5,0.0,0.99055,1e-05,1.98223]
[1778364036811,45.05,80787.5,0.0,0.99055,1e-05,1.98223]
[1778364036881,45.05,80787.54,0.0,0.99055,1e-05,1.98218]
[1778364043792,45.05,80787.5,0.0,0.99055,1e-05,1.98223]
[1778364048827,45.05,80787.15,0.0,0.99055,1e-05,1.98269]
[1778364054869,45.05,80787.53,0.0,0.99055,1e-05,1.9822]
[1778364059904,45.05,80787.13,0.0,0.99055,1e-05,1.98271]
[1778364064939,45.05,80787.22,0.0,0.99055,1e-05,1.9826]
[1778364069974,45.05,80787.22,0.0,0.99055,1e-05,1.9826]
[1778364072217,45.05,80786.9,0.0,0.99055,1e-05,1.98301]
[1778364072307,45.05,80786.9,0.0,0.99055,1e-05,1.98301]
[1778364078030,45.05,80787.3,0.0,0.99055,1e-05,1.98249]
[1778364083866,45.05,80787.42,0.0,0.99055,1e-05,1.98234]
[1778364084063,45.05,80787.42,0.0,0.99055,1e-05,1.98234]
[1778364086690,45.05,80788.12,0.0,0.99056,1e-05,1.98143]
[1778364086811,45.05,80788.12,0.0,0.99056,1e-05,1.98143]
[1778364086912,45.05,80788.12,0.0,0.99056,1e-05,1.98143]
[1778364092128,45.05,80788.31,0.0,0.99056,1e-05,1.97989]
[1778364098322,45.05,80787.66,0.0,0.99056,1e-05,1.98074]
[1778364098565,45.05,80787.66,0.0,0.99056,1e-05,1.98074]
[1778364102198,45.05,80782.92,0.0,0.99052,1e-05,1.98689]
[1778364104299,45.05,80779.63,0.0,0.9905,1e-05,1.99117]
[1778364104314,45.05,80779.63,0.0,0.9905,1e-05,1.99117]
[1778364104606,45.05,80779.25,0.0,0.9905,1e-05,1.99166]
[1778364108063,45.05,80776.71,0.0,0.99048,1e-05,1.99497]
[1778364111261,45.05,80770.59,0.0,0.99044,1e-05,2.00297]
[1778364112303,45.05,80770.59,0.0,0.99044,1e-05,2.00297]
[1778364112313,45.05,80770.59,0.0,0.99044,1e-05,2.00297]
[1778364112481,45.05,80770.59,0.0,0.99044,1e-05,2.00297]
[1778364112560,45.05,80770.59,0.0,0.99044,1e-05,2.00297]
[1778364112661,45.05,80769.83,0.0,0.99043,1e-05,2.00396]
[1778364116296,45.05,80774.97,0.0,0.99047,1e-05,1.99724]
[1778364117060,45.05,80774.97,0.0,0.99047,1e-05,1.99724]
[1778364117316,45.05,80774.97,0.0,0.99047,1e-05,1.99724]
[1778364117394,45.05,80775.11,0.0,0.99047,1e-05,1.99706]
[1778364118313,45.05,80775.11,0.0,0.99047,1e-05,1.99706]
[1778364118565,45.05,80775.11,0.0,0.99047,1e-05,1.99706]
[1778364122338,45.05,80780.88,0.0,0.99051,1e-05,1.98954]
[1778364123815,45.05,80780.88,0.0,0.99051,1e-05,1.98954]
[1778364123867,45.05,80780.38,0.0,0.99051,1e-05,1.99019]
[1778364124072,45.05,80780.38,0.0,0.99051,1e-05,1.99019]
[1778364124230,45.05,80780.38,0.0,0.99051,1e-05,1.99019]
[1778364124310,45.05,80780.38,0.0,0.99051,1e-05,1.99019]
[1778364129389,45.05,80781.25,0.0,0.99051,1e-05,1.98906]
[1778364133417,45.05,80776.42,0.0,0.99048,1e-05,1.99535]
[1778364136534,45.05,80775.07,0.0,0.99047,1e-05,1.99711]
[1778364136567,45.05,80775.07,0.0,0.99047,1e-05,1.99711]
[1778364136635,45.05,80774.57,0.0,0.99046,1e-05,1.99777]
[1778364137185,45.05,80774.57,0.0,0.99046,1e-05,1.99777]
[1778364137308,45.05,80774.57,0.0,0.99046,1e-05,1.99777]
[1778364142481,45.05,80774.12,0.0,0.99046,1e-05,1.99835]
[1778364144495,45.05,80779.82,0.0,0.9905,1e-05,1.99092]
[1778364145159,45.05,80779.82,0.0,0.9905,1e-05,1.99092]
[1778364145315,45.05,80779.82,0.0,0.9905,1e-05,1.99092]
[1778364145802,45.05,80779.82,0.0,0.9905,1e-05,1.99092]
[1778364145810,45.05,80779.82,0.0,0.9905,1e-05,1.99092]
[1778364145901,45.05,80779.82,0.0,0.9905,1e-05,1.99092]
[1778364151549,45.05,80780.61,0.0,0.99051,1e-05,1.9886]
[1778364154370,45.05,80780.54,0.0,0.99051,1e-05,1.98869]
[1778364154564,45.05,80780.54,0.0,0.99051,1e-05,1.98869]
[1778364154905,45.05,80780.54,0.0,0.99051,1e-05,1.98869]
[1778364154570,45.05,80779.02,0.0,0.9905,1e-05,1.99067]
[1778364155063,45.05,80779.02,0.0,0.9905,1e-05,1.99067]
[1778364159908,45.05,80781.13,0.0,0.99052,1e-05,1.98792]
[1778364159912,45.05,80779.63,0.0,0.99051,1e-05,1.98987]
[1778364160062,45.05,80779.63,0.0,0.99051,1e-05,1.98987]
[1778364160628,45.05,80779.63,0.0,0.99051,1e-05,1.98987]
[1778364160812,45.05,80779.63,0.0,0.99051,1e-05,1.98987]
[1778364166837,45.05,80776.91,0.0,0.99049,1e-05,1.99342]
[1778364166860,45.05,80777.2,0.0,0.99049,1e-05,1.99304]
[1778364167065,45.05,80777.2,0.0,0.99049,1e-05,1.99304]
[1778364167430,45.05,80777.2,0.0,0.99049,1e-05,1.99304]
[1778364167562,45.05,80777.2,0.0,0.99049,1e-05,1.99304]
[1778364168668,45.05,80772.86,0.0,0.99046,1e-05,1.9987]
[1778364172794,45.05,80772.2,0.0,0.99045,1e-05,1.99956]
[1778364172816,45.05,80772.2,0.0,0.99045,1e-05,1.99956]
[1778364172828,45.05,80772.2,0.0,0.99045,1e-05,1.99956]
[1778364175354,45.05,80771.0,0.0,0.99044,1e-05,2.00113]
[1778364175562,45.05,80771.0,0.0,0.99044,1e-05,2.00113]
[1778364177731,45.05,80776.78,0.0,0.99049,1e-05,1.99359]
[1778364180083,45.05,80778.06,0.0,0.9905,1e-05,1.99192]
[1778364180311,45.05,80778.06,0.0,0.9905,1e-05,1.99192]
[1778364180735,45.05,80778.06,0.0,0.9905,1e-05,1.99192]
[1778364180810,45.05,80778.06,0.0,0.9905,1e-05,1.99192]
[1778364180909,45.05,80778.59,0.0,0.9905,1e-05,1.99123]
[1778364186794,45.05,80779.11,0.0,0.9905,1e-05,1.99055]
[1778364194851,45.05,80778.16,0.0,0.9905,1e-05,1.99179]
[1778364196196,45.05,80777.77,0.0,0.99049,1e-05,1.9923]
[1778364196315,45.05,80777.77,0.0,0.99049,1e-05,1.9923]
[1778364196603,45.05,80777.77,0.0,0.99049,1e-05,1.9923]
[1778364196811,45.05,80777.77,0.0,0.99049,1e-05,1.9923]
[1778364196865,45.05,80776.44,0.0,0.99048,1e-05,1.99403]
[1778364197872,45.05,80770.27,0.0,0.99044,1e-05,2.00209]
[1778364200893,45.05,80761.87,0.0,0.99038,1e-05,2.0131]
[1778364202907,45.05,80757.39,0.0,0.99034,1e-05,2.01899]
[1778364203228,45.05,80757.39,0.0,0.99034,1e-05,2.01899]
[1778364203313,45.05,80757.39,0.0,0.99034,1e-05,2.01899]
[1778364203914,45.05,80757.61,0.0,0.99035,1e-05,2.0187]
[1778364204213,45.05,80757.61,0.0,0.99035,1e-05,2.0187]
[1778364204313,45.05,80757.61,0.0,0.99035,1e-05,2.0187]
[1778364210964,45.05,80755.85,0.0,0.99033,1e-05,2.02102]
[1778364215999,45.05,80758.9,0.0,0.99036,1e-05,2.0157]
[1778364218805,45.05,80759.62,0.0,0.99037,1e-05,2.01475]
[1778364219020,45.05,80760.12,0.0,0.99037,1e-05,2.01409]
[1778364219063,45.05,80760.12,0.0,0.99037,1e-05,2.01409]
[1778364219381,45.05,80760.12,0.0,0.99037,1e-05,2.01409]
[1778364219565,45.05,80760.12,0.0,0.99037,1e-05,2.01409]
[1778364219659,45.05,80760.12,0.0,0.99037,1e-05,2.01409]
[1778364225062,45.05,80759.84,0.0,0.99037,1e-05,2.01446]
[1778364230097,45.05,80759.2,0.0,0.99036,1e-05,2.0153]
[1778364233564,45.05,80755.79,0.0,0.99034,1e-05,2.01979]
[1778364233813,45.05,80755.79,0.0,0.99034,1e-05,2.01979]
[1778364234033,45.05,80755.79,0.0,0.99034,1e-05,2.01979]
[1778364234067,45.05,80755.79,0.0,0.99034,1e-05,2.01979]
[1778364233862,45.05,80755.51,0.0,0.99034,1e-05,2.02016]
[1778364240167,45.05,80755.15,0.0,0.99033,1e-05,2.02064]
[1778364241629,45.05,80755.15,0.0,0.99033,1e-05,2.02064]
[1778364241815,45.05,80755.15,0.0,0.99033,1e-05,2.02064]
[1778364241914,45.05,80755.44,0.0,0.99034,1e-05,2.02026]
[1778364242275,45.05,80755.44,0.0,0.99034,1e-05,2.02026]
[1778364242311,45.05,80755.44,0.0,0.99034,1e-05,2.02026]
[1778364248223,45.05,80754.58,0.0,0.99033,1e-05,2.02139]
[1778364253258,45.05,80752.83,0.0,0.99032,1e-05,2.0237]
[1778364254204,45.05,80752.83,0.0,0.99032,1e-05,2.0237]
[1778364254311,45.05,80752.83,0.0,0.99032,1e-05,2.0237]
[1778364254959,45.05,80752.83,0.0,0.99032,1e-05,2.0237]
[1778364255064,45.05,80752.83,0.0,0.99032,1e-05,2.0237]
[1778364255060,45.05,80752.79,0.0,0.99032,1e-05,2.02375]
[1778364262321,45.05,80751.61,0.0,0.99031,1e-05,2.02531]
[1778364267356,45.05,80753.98,0.0,0.99033,1e-05,2.02218]
[1778364269134,45.05,80756.14,0.0,0.99034,1e-05,2.01933]
[1778364269314,45.05,80756.14,0.0,0.99034,1e-05,2.01933]
[1778364270040,45.05,80756.14,0.0,0.99034,1e-05,2.01933]
[1778364270064,45.05,80756.14,0.0,0.99034,1e-05,2.01933]
[1778364269370,45.05,80756.48,0.0,0.99034,1e-05,2.01889]
[1778364274405,45.05,80757.05,0.0,0.99035,1e-05,2.01683]
[1778364279442,45.05,80756.83,0.0,0.99035,1e-05,2.01712]
[1778364283377,45.05,80754.04,0.0,0.99033,1e-05,2.02079]
[1778364283566,45.05,80754.04,0.0,0.99033,1e-05,2.02079]
[1778364283666,45.05,80753.69,0.0,0.99033,1e-05,2.02125]
[1778364284225,45.05,80753.69,0.0,0.99033,1e-05,2.02125]
[1778364284311,45.05,80753.69,0.0,0.99033,1e-05,2.02125]
[1778364289512,45.05,80753.72,0.0,0.99033,1e-05,2.02121]
[1778364293131,45.05,80753.73,0.0,0.99033,1e-05,2.0212]
[1778364293313,45.05,80753.73,0.0,0.99033,1e-05,2.0212]
[1778364294010,45.05,80753.73,0.0,0.99033,1e-05,2.0212]
[1778364294063,45.05,80753.73,0.0,0.99033,1e-05,2.0212]
[1778364294030,45.05,80753.73,0.0,0.99033,1e-05,2.0212]
[1778364295554,45.05,80757.3,0.0,0.99036,1e-05,2.0165]
[1778364299418,45.05,80758.32,0.0,0.99036,1e-05,2.01516]
[1778364299561,45.05,80758.32,0.0,0.99036,1e-05,2.01516]
[1778364299582,45.05,80762.33,0.0,0.99039,1e-05,2.00989]
[1778364300453,45.05,80762.33,0.0,0.99039,1e-05,2.00989]
[1778364300563,45.05,80762.33,0.0,0.99039,1e-05,2.00989]
[1778364301596,45.05,80758.01,0.0,0.99036,1e-05,2.01556]
[1778364306405,45.05,80756.77,0.0,0.99035,1e-05,2.0172]
[1778364306562,45.05,80756.77,0.0,0.99035,1e-05,2.0172]
[1778364306969,45.05,80756.77,0.0,0.99035,1e-05,2.0172]
[1778364307060,45.05,80756.77,0.0,0.99035,1e-05,2.0172]
[1778364307070,45.05,80756.06,0.0,0.99035,1e-05,2.01813]
[1778364312673,45.05,80755.8,0.0,0.99035,1e-05,2.01847]
[1778364323751,45.05,80755.59,0.0,0.99034,1e-05,2.01875]
[1778364325271,45.05,80755.94,0.0,0.99035,1e-05,2.01829]
[1778364325311,45.05,80755.94,0.0,0.99035,1e-05,2.01829]
[1778364326012,45.05,80755.94,0.0,0.99035,1e-05,2.01829]
[1778364326061,45.05,80755.94,0.0,0.99035,1e-05,2.01829]
[1778364326160,45.05,80755.94,0.0,0.99035,1e-05,2.01829]
[1778364330445,45.05,80758.82,0.0,0.99037,1e-05,2.0145]
[1778364330566,45.05,80758.82,0.0,0.99037,1e-05,2.0145]
[1778364332043,45.05,80760.8,0.0,0.99038,1e-05,2.0119]
[1778364332065,45.05,80760.8,0.0,0.99038,1e-05,2.0119]
[1778364332141,45.05,80760.98,0.0,0.99039,1e-05,2.01035]
[1778364340871,45.05,80761.39,0.0,0.99039,1e-05,2.00982]
[1778364348926,45.05,80761.36,0.0,0.99039,1e-05,2.00985]
[1778364350130,45.05,80761.36,0.0,0.99039,1e-05,2.00985]
[1778364350309,45.05,80761.53,0.0,0.99039,1e-05,2.00963]
[1778364350228,45.05,80761.53,0.0,0.99039,1e-05,2.00963]
[1778364351207,45.05,80761.53,0.0,0.99039,1e-05,2.00963]
[1778364351311,45.05,80761.53,0.0,0.99039,1e-05,2.00963]
[1778364351410,45.05,80761.53,0.0,0.99039,1e-05,2.00963]
[1778364356985,45.05,80761.57,0.0,0.99039,1e-05,2.00958]
[1778364363032,45.05,80761.42,0.0,0.99039,1e-05,2.00978]
[1778364364170,45.05,80761.42,0.0,0.99039,1e-05,2.00978]
[1778364364039,45.05,80764.64,0.0,0.99042,1e-05,2.00555]
[1778364364310,45.05,80764.64,0.0,0.99042,1e-05,2.00555]
[1778364365046,45.05,80766.33,0.0,0.99043,1e-05,2.00334]
[1778364365258,45.05,80766.33,0.0,0.99043,1e-05,2.00334]
[1778364365311,45.05,80766.33,0.0,0.99043,1e-05,2.00334]
[1778364369810,45.05,80767.24,0.0,0.99043,1e-05,2.00215]
[1778364370068,45.05,80767.24,0.0,0.99043,1e-05,2.00215]
[1778364370081,45.05,80763.33,0.0,0.99041,1e-05,2.00727]
[1778364371214,45.05,80762.8,0.0,0.9904,1e-05,2.00797]
[1778364371311,45.05,80762.8,0.0,0.9904,1e-05,2.00797]
[1778364373104,45.05,80756.83,0.0,0.99036,1e-05,2.01581]
[1778364378139,45.05,80754.86,0.0,0.99034,1e-05,2.0184]
[1778364383175,45.05,80753.64,0.0,0.99034,1e-05,2.02001]
[1778364384147,45.05,80753.64,0.0,0.99034,1e-05,2.02001]
[1778364384182,45.05,80753.67,0.0,0.99034,1e-05,2.01997]
[1778364384310,45.05,80753.67,0.0,0.99034,1e-05,2.01997]
[1778364385457,45.05,80753.67,0.0,0.99034,1e-05,2.01997]
[1778364385560,45.05,80753.67,0.0,0.99034,1e-05,2.01997]
[1778364386196,45.05,80753.14,0.0,0.99033,1e-05,2.02067]
[1778364391231,45.05,80752.02,0.0,0.99033,1e-05,2.02084]
[1778364395180,45.05,80752.02,0.0,0.99033,1e-05,2.02084]
[1778364395320,45.05,80750.92,0.0,0.99032,1e-05,2.02229]
[1778364395418,45.05,80749.23,0.0,0.99031,1e-05,2.02452]
[1778364396524,45.05,80749.23,0.0,0.99031,1e-05,2.02452]
[1778364396561,45.05,80749.23,0.0,0.99031,1e-05,2.02452]
[1778364402309,45.05,80749.22,0.0,0.99031,1e-05,2.02453]
[1778364408133,45.05,80750.04,0.0,0.99031,1e-05,2.02345]
[1778364408234,45.05,80752.63,0.0,0.99033,1e-05,2.02003]
[1778364408307,45.05,80752.63,0.0,0.99033,1e-05,2.02003]
[1778364408350,45.05,80754.92,0.0,0.99035,1e-05,2.01702]
[1778364409564,45.05,80754.92,0.0,0.99035,1e-05,2.01702]
[1778364409812,45.05,80754.92,0.0,0.99035,1e-05,2.01702]
[1778364413648,45.05,80756.78,0.0,0.99036,1e-05,2.01457]
[1778364413813,45.05,80756.78,0.0,0.99036,1e-05,2.01457]
[1778364416343,45.05,80758.13,0.0,0.99037,1e-05,2.01279]
[1778364416560,45.05,80758.13,0.0,0.99037,1e-05,2.01279]
[1778364416661,45.05,80758.93,0.0,0.99038,1e-05,2.01174]
[1778364421569,45.05,80759.45,0.0,0.99038,1e-05,2.01106]
[1778364421809,45.05,80759.45,0.0,0.99038,1e-05,2.01106]
[1778364427484,45.05,80759.57,0.0,0.99038,1e-05,2.0109]
[1778364433614,45.05,80759.5,0.0,0.99038,1e-05,2.01099]
[1778364439192,45.05,80759.7,0.0,0.99039,1e-05,2.01073]
[1778364439208,45.05,80759.67,0.0,0.99039,1e-05,2.01077]
[1778364439310,45.05,80759.67,0.0,0.99039,1e-05,2.01077]
[1778364439855,45.05,80759.67,0.0,0.99039,1e-05,2.01077]
[1778364440065,45.05,80759.67,0.0,0.99039,1e-05,2.01077]
[1778364440134,45.05,80759.42,0.0,0.99038,1e-05,2.0111]
[1778364441582,45.05,80755.95,0.0,0.99036,1e-05,2.01566]
[1778364446617,45.05,80753.46,0.0,0.99034,1e-05,2.01894]
[1778364451653,45.05,80753.6,0.0,0.99035,1e-05,2.01745]
[1778364457102,45.05,80753.35,0.0,0.99035,1e-05,2.01777]
[1778364462730,45.05,80752.89,0.0,0.99034,1e-05,2.01838]
[1778364463657,45.05,80752.89,0.0,0.99034,1e-05,2.01838]
[1778364463808,45.05,80752.89,0.0,0.99034,1e-05,2.01838]
[1778364463839,45.05,80752.86,0.0,0.99034,1e-05,2.01842]
[1778364465091,45.05,80752.86,0.0,0.99034,1e-05,2.01842]
[1778364465311,45.05,80752.86,0.0,0.99034,1e-05,2.01842]
[1778364471793,45.05,80750.96,0.0,0.99033,1e-05,2.02092]
[1778364477836,45.05,80751.0,0.0,0.99033,1e-05,2.02087]
[1778364484885,45.05,80751.68,0.0,0.99033,1e-05,2.01998]
[1778364489920,45.05,80749.78,0.0,0.99032,1e-05,2.02248]
[1778364490724,45.05,80749.78,0.0,0.99032,1e-05,2.02248]
[1778364490809,45.05,80749.78,0.0,0.99032,1e-05,2.02248]
[1778364490927,45.05,80749.34,0.0,0.99032,1e-05,2.02306]
[1778364492430,45.05,80747.9,0.0,0.9903,1e-05,2.02496]
[1778364492561,45.05,80747.9,0.0,0.9903,1e-05,2.02496]
[1778364494955,45.05,80745.63,0.0,0.99029,1e-05,2.02797]
[1778364498983,45.05,80743.46,0.0,0.99027,1e-05,2.03084]
[1778364500300,45.05,80743.46,0.0,0.99027,1e-05,2.03084]
[1778364500310,45.05,80743.46,0.0,0.99027,1e-05,2.03084]
[1778364507040,45.05,80743.11,0.0,0.99027,1e-05,2.0313]
[1778364513082,45.05,80742.97,0.0,0.99027,1e-05,2.03017]
[1778364513895,45.05,80742.97,0.0,0.99027,1e-05,2.03017]
[1778364515096,45.05,80740.2,0.0,0.99025,1e-05,2.03384]
[1778364515985,45.05,80740.2,0.0,0.99025,1e-05,2.03384]
[1778364516071,45.05,80740.2,0.0,0.99025,1e-05,2.03384]
[1778364521140,45.05,80739.41,0.0,0.99025,1e-05,2.03489]
[1778364526174,45.05,80738.84,0.0,0.99024,1e-05,2.03565]
[1778364529195,45.05,80733.67,0.0,0.99021,1e-05,2.04252]
[1778364529466,45.05,80733.67,0.0,0.99021,1e-05,2.04252]
[1778364529565,45.05,80733.67,0.0,0.99021,1e-05,2.04252]
[1778364535237,45.05,80732.26,0.0,0.9902,1e-05,2.04439]
[1778364537344,45.05,80732.26,0.0,0.9902,1e-05,2.04439]
[1778364537565,45.05,80731.94,0.0,0.99019,1e-05,2.04482]
[1778364541279,45.05,80729.3,0.0,0.99017,1e-05,2.04834]
[1778364542157,45.05,80729.3,0.0,0.99017,1e-05,2.04834]
[1778364542314,45.05,80729.3,0.0,0.99017,1e-05,2.04834]
[1778364551349,45.05,80723.4,0.0,0.99013,1e-05,2.05622]
[1778364553209,45.05,80722.61,0.0,0.99012,1e-05,2.05728]
[1778364553310,45.05,80722.61,0.0,0.99012,1e-05,2.05728]
[1778364558398,45.05,80722.12,0.0,0.99012,1e-05,2.05794]
[1778364560413,45.05,80730.88,0.0,0.99018,1e-05,2.04623]
[1778364561326,45.05,80730.88,0.0,0.99018,1e-05,2.04623]
[1778364561561,45.05,80730.88,0.0,0.99018,1e-05,2.04623]
[1778364561623,45.05,80734.52,0.0,0.99021,1e-05,2.04139]
[1778364567463,45.05,80736.5,0.0,0.99023,1e-05,2.03875]
[1778364569038,45.05,80736.5,0.0,0.99023,1e-05,2.03875]
[1778364569066,45.05,80736.5,0.0,0.99023,1e-05,2.03875]
[1778364574245,45.05,80736.72,0.0,0.99023,1e-05,2.03714]
[1778364574315,45.05,80736.72,0.0,0.99023,1e-05,2.03714]
[1778364579547,45.05,80734.16,0.0,0.99022,1e-05,2.04055]
[1778364585591,45.05,80733.8,0.0,0.99021,1e-05,2.04102]
[1778364587042,45.05,80733.8,0.0,0.99021,1e-05,2.04102]
[1778364587061,45.05,80733.8,0.0,0.99021,1e-05,2.04102]
[1778364592640,45.05,80733.51,0.0,0.99021,1e-05,2.04141]
[1778364600280,45.05,80733.49,0.0,0.99021,1e-05,2.04144]
[1778364613789,45.05,80733.45,0.0,0.99021,1e-05,2.04149]
[1778364620838,45.05,80733.53,0.0,0.99021,1e-05,2.04138]
[1778364624002,45.05,80733.42,0.0,0.99021,1e-05,2.04153]
[1778364624072,45.05,80733.42,0.0,0.99021,1e-05,2.04153]
[1778364629901,45.05,80733.71,0.0,0.99021,1e-05,2.04114]
[1778364634733,45.05,80733.68,0.0,0.99021,1e-05,2.04118]
[1778364634811,45.05,80733.68,0.0,0.99021,1e-05,2.04118]
[1778364639971,45.05,80733.73,0.0,0.99022,1e-05,2.0398]
[1778364645147,45.05,80734.21,0.0,0.99022,1e-05,2.03916]
[1778364645309,45.05,80734.21,0.0,0.99022,1e-05,2.03916]
[1778364654489,45.05,80734.25,0.0,0.99022,1e-05,2.03911]
[1778364654559,45.05,80733.75,0.0,0.99022,1e-05,2.03977]
[1778364662125,45.05,80733.75,0.0,0.99022,1e-05,2.03977]
[1778364664633,45.05,80734.25,0.0,0.99022,1e-05,2.03911]
[1778364664810,45.05,80734.25,0.0,0.99022,1e-05,2.03911]
[1778364673202,45.05,80734.67,0.0,0.99023,1e-05,2.03855]
[1778364679244,45.05,80734.57,0.0,0.99022,1e-05,2.03868]
[1778364684873,45.05,80734.6,0.0,0.99022,1e-05,2.03864]
[1778364685061,45.05,80734.6,0.0,0.99022,1e-05,2.03864]
[1778364692335,45.05,80734.6,0.0,0.99023,1e-05,2.03732]
[1778364698377,45.05,80734.35,0.0,0.99023,1e-05,2.03766]
[1778364700391,45.05,80739.32,0.0,0.99027,1e-05,2.03106]
[1778364701478,45.05,80739.32,0.0,0.99027,1e-05,2.03106]
[1778364701398,45.05,80742.77,0.0,0.99029,1e-05,2.02649]
[1778364701562,45.05,80742.77,0.0,0.99029,1e-05,2.02649]
[1778364705426,45.05,80745.92,0.0,0.99031,1e-05,2.02233]
[1778364706433,45.05,80748.41,0.0,0.99033,1e-05,2.01905]
[1778364706611,45.05,80748.41,0.0,0.99033,1e-05,2.01905]
[1778364706809,45.05,80748.41,0.0,0.99033,1e-05,2.01905]
[1778364712476,45.05,80748.51,0.0,0.99033,1e-05,2.01892]
[1778364716326,45.05,80749.25,0.0,0.99034,1e-05,2.01794]
[1778364717582,45.05,80750.09,0.0,0.99035,1e-05,2.01683]
[1778364717810,45.05,80750.09,0.0,0.99035,1e-05,2.01683]
[1778364718518,45.05,80752.38,0.0,0.99036,1e-05,2.01382]
[1778364720074,45.05,80752.21,0.0,0.99036,1e-05,2.01404]
[1778364720532,45.05,80752.38,0.0,0.99036,1e-05,2.01382]
[1778364723267,45.05,80751.38,0.0,0.99035,1e-05,2.01513]
[1778364723312,45.05,80751.38,0.0,0.99035,1e-05,2.01513]
[1778364728588,45.05,80750.0,0.0,0.99034,1e-05,2.01695]
[1778364730380,45.05,80750.0,0.0,0.99034,1e-05,2.01695]
[1778364730561,45.05,80750.0,0.0,0.99034,1e-05,2.01695]
[1778364731609,45.05,80744.38,0.0,0.9903,1e-05,2.02437]
[1778364733307,45.05,80744.38,0.0,0.9903,1e-05,2.02437]
[1778364733560,45.05,80744.38,0.0,0.9903,1e-05,2.02437]
[1778364733309,45.05,80740.58,0.0,0.99028,1e-05,2.02939]
[1778364738658,45.05,80739.35,0.0,0.99027,1e-05,2.03102]
[1778364743755,45.05,80739.67,0.0,0.99027,1e-05,2.0306]
[1778364752757,45.05,80739.69,0.0,0.99027,1e-05,2.02926]
[1778364755155,45.05,80739.66,0.0,0.99027,1e-05,2.0293]
[1778364755309,45.05,80739.66,0.0,0.99027,1e-05,2.0293]
[1778364760639,45.05,80736.22,0.0,0.99025,1e-05,2.03386]
[1778364760811,45.05,80736.22,0.0,0.99025,1e-05,2.03386]
[1778364760911,45.05,80736.22,0.0,0.99025,1e-05,2.03386]
[1778364766854,45.05,80734.31,0.0,0.99023,1e-05,2.03639]
[1778364771889,45.05,80733.31,0.0,0.99023,1e-05,2.03772]
[1778364778564,45.05,80733.34,0.0,0.99023,1e-05,2.03768]
[1778364778807,45.05,80733.2,0.0,0.99023,1e-05,2.03787]
[1778364788001,45.05,80733.51,0.0,0.99023,1e-05,2.03745]
[1778364793782,45.05,80733.58,0.0,0.99023,1e-05,2.03736]
[1778364797097,45.05,80734.23,0.0,0.99023,1e-05,2.0365]
[1778364797309,45.05,80734.23,0.0,0.99023,1e-05,2.0365]
[1778364797410,45.05,80734.19,0.0,0.99023,1e-05,2.03655]
[1778364803109,45.05,80728.21,0.0,0.99019,1e-05,2.0445]
[1778364808144,45.05,80726.45,0.0,0.99018,1e-05,2.04685]
[1778364814186,45.05,80726.53,0.0,0.99018,1e-05,2.04542]
[1778364819221,45.05,80725.65,0.0,0.99018,1e-05,2.04659]
[1778364822242,45.05,80729.97,0.0,0.99021,1e-05,2.04084]
[1778364827277,45.05,80731.71,0.0,0.99022,1e-05,2.03853]
[1778364832312,45.05,80731.4,0.0,0.99022,1e-05,2.03894]
[1778364841375,45.05,80731.84,0.0,0.99022,1e-05,2.03835]
[1778364850439,45.05,80730.66,0.0,0.99021,1e-05,2.03992]
[1778364858495,45.05,80732.17,0.0,0.99022,1e-05,2.03791]
[1778364860509,45.05,80737.59,0.0,0.99027,1e-05,2.03072]
[1778364865544,45.05,80739.03,0.0,0.99028,1e-05,2.02882]
[1778364873600,45.05,80741.87,0.0,0.9903,1e-05,2.02375]
[1778364878635,45.05,80742.98,0.0,0.99031,1e-05,2.02228]
[1778364884677,45.05,80741.43,0.0,0.9903,1e-05,2.02433]
[1778364892733,45.05,80741.58,0.0,0.9903,1e-05,2.02413]
[1778364902803,45.05,80743.01,0.0,0.99031,1e-05,2.02224]
[1778364908845,45.05,80741.48,0.0,0.9903,1e-05,2.02426]
[1778364913880,45.05,80741.85,0.0,0.9903,1e-05,2.02377]
[1778364920929,45.05,80743.12,0.0,0.99031,1e-05,2.02209]
[1778364924957,45.05,80747.44,0.0,0.99034,1e-05,2.0164]
[1778364929992,45.05,80749.11,0.0,0.99036,1e-05,2.0142]
[1778364935027,45.05,80749.95,0.0,0.99037,1e-05,2.01178]
[1778364942076,45.05,80749.91,0.0,0.99037,1e-05,2.01184]
[1778364951139,45.05,80749.08,0.0,0.99036,1e-05,2.01293]
[1778364956174,45.05,80746.9,0.0,0.99035,1e-05,2.0158]
[1778364960933,45.05,80747.04,0.0,0.99035,1e-05,2.01561]
[1778364962218,45.05,80754.61,0.0,0.9904,1e-05,2.00566]
[1778364964777,45.05,80754.79,0.0,0.9904,1e-05,2.00543]
[1778364974305,45.05,80754.75,0.0,0.9904,1e-05,2.00548]
[1778364976404,45.05,80754.29,0.0,0.9904,1e-05,2.00608]
[1778364976560,45.05,80754.29,0.0,0.9904,1e-05,2.00608]
[1778364976634,45.05,80754.5,0.0,0.9904,1e-05,2.00581]
[1778364982361,45.05,80753.86,0.0,0.9904,1e-05,2.00665]
[1778364987397,45.05,80755.2,0.0,0.99041,1e-05,2.00489]
[1778364992432,45.05,80755.38,0.0,0.99041,1e-05,2.00335]
[1778364997717,45.05,80755.39,0.0,0.99041,1e-05,2.00334]
[1778365003509,45.05,80755.18,0.0,0.99041,1e-05,2.00361]
[1778365013579,45.05,80755.8,0.0,0.99042,1e-05,2.0028]
[1778365017876,45.05,80755.33,0.0,0.99041,1e-05,2.00342]
[1778365026699,45.05,80756.63,0.0,0.99042,1e-05,2.00171]
[1778365026816,45.05,80756.63,0.0,0.99042,1e-05,2.00171]
[1778365026750,45.05,80756.63,0.0,0.99042,1e-05,2.00171]
[1778365034726,45.05,80755.47,0.0,0.99041,1e-05,2.00323]
[1778365040768,45.05,80755.88,0.0,0.99042,1e-05,2.00269]
[1778365045803,45.05,80757.13,0.0,0.99043,1e-05,2.00106]
[1778365048824,45.05,80762.84,0.0,0.99047,1e-05,1.99359]
[1778365061916,45.05,80763.28,0.0,0.99048,1e-05,1.99172]
[1778365067958,45.05,80763.1,0.0,0.99048,1e-05,1.99195]
[1778365072993,45.05,80765.91,0.0,0.9905,1e-05,1.98829]
[1778365078029,45.05,80766.25,0.0,0.9905,1e-05,1.98785]
[1778365083064,45.05,80766.51,0.0,0.9905,1e-05,1.98751]
[1778365087092,45.05,80771.39,0.0,0.99054,1e-05,1.98116]
[1778365092134,45.05,80772.8,0.0,0.99055,1e-05,1.97933]
[1778365097169,45.05,80775.84,0.0,0.99057,1e-05,1.97539]
[1778365104218,45.05,80775.39,0.0,0.99057,1e-05,1.97597]
[1778365109253,45.05,80774.98,0.0,0.99056,1e-05,1.97651]
[1778365114288,45.05,80774.78,0.0,0.99057,1e-05,1.97547]
[1778365123351,45.05,80774.82,0.0,0.99057,1e-05,1.97542]
[1778365129393,45.05,80774.26,0.0,0.99056,1e-05,1.97615]
[1778365134428,45.05,80774.7,0.0,0.99057,1e-05,1.97558]
[1778365141477,45.05,80774.66,0.0,0.99057,1e-05,1.97563]
[1778365146512,45.05,80773.73,0.0,0.99056,1e-05,1.97683]
[1778365150540,45.05,80766.43,0.0,0.99051,1e-05,1.98632]
[1778365153561,45.05,80762.25,0.0,0.99048,1e-05,1.99176]
[1778365161617,45.05,80764.31,0.0,0.99049,1e-05,1.98908]
[1778365167659,45.05,80765.63,0.0,0.9905,1e-05,1.98736]
[1778365173188,45.05,80765.56,0.0,0.9905,1e-05,1.98745]
[1778365179743,45.05,80766.03,0.0,0.99051,1e-05,1.98554]
[1778365184778,45.05,80764.95,0.0,0.9905,1e-05,1.98695]
[1778365191827,45.05,80762.95,0.0,0.99049,1e-05,1.98955]
[1778365197869,45.05,80762.81,0.0,0.99049,1e-05,1.98973]
[1778365203911,45.05,80762.7,0.0,0.99049,1e-05,1.98988]
[1778365209953,45.05,80762.69,0.0,0.99049,1e-05,1.98989]
[1778365224052,45.05,80762.11,0.0,0.99048,1e-05,1.99065]
[1778365230094,45.05,80763.18,0.0,0.99049,1e-05,1.98925]
[1778365236136,45.05,80765.95,0.0,0.99052,1e-05,1.98435]
[1778365244192,45.05,80763.54,0.0,0.9905,1e-05,1.98748]
[1778365253255,45.05,80762.87,0.0,0.99049,1e-05,1.98836]
[1778365264332,45.05,80763.26,0.0,0.9905,1e-05,1.98785]
[1778365274402,45.05,80763.72,0.0,0.9905,1e-05,1.98725]
[1778365282458,45.05,80764.08,0.0,0.9905,1e-05,1.98678]
[1778365287493,45.05,80764.69,0.0,0.99051,1e-05,1.98599]
[1778365292528,45.05,80764.41,0.0,0.99051,1e-05,1.98505]
[1778365304612,45.05,80764.78,0.0,0.99051,1e-05,1.98457]
[1778365309647,45.05,80764.81,0.0,0.99051,1e-05,1.98453]
[1778365314682,45.05,80764.45,0.0,0.99051,1e-05,1.985]
[1778365319717,45.05,80761.76,0.0,0.99049,1e-05,1.9885]
[1778365321731,45.05,80755.85,0.0,0.99045,1e-05,1.99622]
[1778365324752,45.05,80750.23,0.0,0.99041,1e-05,2.00358]
[1778365330794,45.05,80748.58,0.0,0.99039,1e-05,2.00574]
[1778365334562,45.05,80748.58,0.0,0.99039,1e-05,2.00574]
[1778365338813,45.05,80747.45,0.0,0.99039,1e-05,2.00723]
[1778365343885,45.05,80746.96,0.0,0.99038,1e-05,2.00787]
[1778365346259,45.05,80746.99,0.0,0.99038,1e-05,2.00783]
[1778365346312,45.05,80746.99,0.0,0.99038,1e-05,2.00783]
[1778365349927,45.05,80746.68,0.0,0.99038,1e-05,2.00824]
[1778365355969,45.05,80746.44,0.0,0.99038,1e-05,2.00724]
[1778365361004,45.05,80752.93,0.0,0.99043,1e-05,1.99874]
[1778365364739,45.05,80754.9,0.0,0.99045,1e-05,1.99616]
[1778365364810,45.05,80754.9,0.0,0.99045,1e-05,1.99616]
[1778365370068,45.05,80754.84,0.0,0.99045,1e-05,1.99624]
[1778365372253,45.05,80754.7,0.0,0.99045,1e-05,1.99642]
[1778365372313,45.05,80754.7,0.0,0.99045,1e-05,1.99642]
[1778365372652,45.05,80754.7,0.0,0.99045,1e-05,1.99642]
[1778365372810,45.05,80754.7,0.0,0.99045,1e-05,1.99642]
[1778365372911,45.05,80754.7,0.0,0.99045,1e-05,1.99642]
[1778365378124,45.05,80754.66,0.0,0.99045,1e-05,1.99647]
[1778365383159,45.05,80754.9,0.0,0.99045,1e-05,1.99616]
[1778365388584,45.05,80754.55,0.0,0.99044,1e-05,1.99662]
[1778365388809,45.05,80754.55,0.0,0.99044,1e-05,1.99662]
[1778365389201,45.05,80754.51,0.0,0.99044,1e-05,1.99667]
[1778365389388,45.05,80754.51,0.0,0.99044,1e-05,1.99667]
[1778365389560,45.05,80754.51,0.0,0.99044,1e-05,1.99667]
[1778365398264,45.05,80754.08,0.0,0.99044,1e-05,1.99723]
[1778365412362,45.05,80752.89,0.0,0.99044,1e-05,1.99748]
[1778365423439,45.05,80753.0,0.0,0.99044,1e-05,1.99734]
[1778365426482,45.05,80753.66,0.0,0.99044,1e-05,1.99648]
[1778365426567,45.05,80753.66,0.0,0.99044,1e-05,1.99648]
[1778365426993,45.05,80753.66,0.0,0.99044,1e-05,1.99648]
[1778365427060,45.05,80753.66,0.0,0.99044,1e-05,1.99648]
[1778365427090,45.05,80753.66,0.0,0.99044,1e-05,1.99648]
[1778365434521,45.05,80753.27,0.0,0.99044,1e-05,1.99699]
[1778365435975,45.05,80753.27,0.0,0.99044,1e-05,1.99699]
[1778365436073,45.05,80753.27,0.0,0.99044,1e-05,1.99699]
[1778365436074,45.05,80753.42,0.0,0.99044,1e-05,1.99679]
[1778365436515,45.05,80753.42,0.0,0.99044,1e-05,1.99679]
[1778365436560,45.05,80753.42,0.0,0.99044,1e-05,1.99679]
[1778365438549,45.05,80759.95,0.0,0.99049,1e-05,1.98827]
[1778365440274,45.05,80759.95,0.0,0.99049,1e-05,1.98827]
[1778365440311,45.05,80759.95,0.0,0.99049,1e-05,1.98827]
[1778365441231,45.05,80759.63,0.0,0.99049,1e-05,1.98868]
[1778365441311,45.05,80759.63,0.0,0.99049,1e-05,1.98868]
[1778365441282,45.05,80760.18,0.0,0.99049,1e-05,1.98797]
[1778365446551,45.05,80761.69,0.0,0.9905,1e-05,1.986]
[1778365446560,45.05,80761.69,0.0,0.9905,1e-05,1.986]
[1778365446972,45.05,80761.69,0.0,0.9905,1e-05,1.986]
[1778365447061,45.05,80761.69,0.0,0.9905,1e-05,1.986]
[1778365447132,45.05,80762.14,0.0,0.99051,1e-05,1.98541]
[1778365452647,45.05,80762.72,0.0,0.99051,1e-05,1.98466]
[1778365456725,45.05,80761.76,0.0,0.9905,1e-05,1.98591]
[1778365456814,45.05,80761.76,0.0,0.9905,1e-05,1.98591]
[1778365457161,45.05,80761.76,0.0,0.9905,1e-05,1.98591]
[1778365457311,45.05,80761.76,0.0,0.9905,1e-05,1.98591]
[1778365457315,45.05,80761.94,0.0,0.9905,1e-05,1.98567]
[1778365462721,45.05,80758.57,0.0,0.99048,1e-05,1.99006]
[1778365467752,45.05,80758.98,0.0,0.99048,1e-05,1.98953]
[1778365472791,45.05,80758.42,0.0,0.99048,1e-05,1.98896]
[1778365476116,45.05,80758.1,0.0,0.99048,1e-05,1.98938]
[1778365476312,45.05,80758.1,0.0,0.99048,1e-05,1.98938]
[1778365476166,45.05,80758.1,0.0,0.99048,1e-05,1.98938]
[1778365476530,45.05,80758.1,0.0,0.99048,1e-05,1.98938]
[1778365476562,45.05,80758.1,0.0,0.99048,1e-05,1.98938]
[1778365482861,45.05,80758.72,0.0,0.99049,1e-05,1.98857]
[1778365486075,45.05,80759.44,0.0,0.99049,1e-05,1.98763]
[1778365486313,45.05,80759.44,0.0,0.99049,1e-05,1.98763]
[1778365486169,45.05,80759.4,0.0,0.99049,1e-05,1.98768]
[1778365486670,45.05,80759.4,0.0,0.99049,1e-05,1.98768]
[1778365486812,45.05,80759.4,0.0,0.99049,1e-05,1.98768]
[1778365494945,45.05,80759.22,0.0,0.99049,1e-05,1.98792]
[1778365496639,45.05,80759.42,0.0,0.99049,1e-05,1.98766]
[1778365496812,45.05,80759.42,0.0,0.99049,1e-05,1.98766]
[1778365497052,45.05,80759.42,0.0,0.99049,1e-05,1.98766]
[1778365497071,45.05,80759.42,0.0,0.99049,1e-05,1.98766]
[1778365497171,45.05,80759.42,0.0,0.99049,1e-05,1.98766]
[1778365503003,45.05,80759.59,0.0,0.99049,1e-05,1.98744]
[1778365506163,45.05,80760.25,0.0,0.9905,1e-05,1.98658]
[1778365506312,45.05,80760.25,0.0,0.9905,1e-05,1.98658]
[1778365506317,45.05,80760.14,0.0,0.9905,1e-05,1.98672]
[1778365506732,45.05,80760.14,0.0,0.9905,1e-05,1.98672]
[1778365506814,45.05,80760.14,0.0,0.9905,1e-05,1.98672]
[1778365514081,45.05,80758.97,0.0,0.99049,1e-05,1.98824]
[1778365516017,45.05,80758.97,0.0,0.99049,1e-05,1.98824]
[1778365516061,45.05,80758.97,0.0,0.99049,1e-05,1.98824]
[1778365516095,45.05,80758.94,0.0,0.99049,1e-05,1.98828]
[1778365516469,45.05,80758.94,0.0,0.99049,1e-05,1.98828]
[1778365516560,45.05,80758.94,0.0,0.99049,1e-05,1.98828]
[1778365524153,45.05,80758.76,0.0,0.99049,1e-05,1.98852]
[1778365525958,45.05,80759.23,0.0,0.99049,1e-05,1.9879]
[1778365526067,45.05,80759.23,0.0,0.99049,1e-05,1.9879]
[1778365526421,45.05,80759.23,0.0,0.99049,1e-05,1.9879]
[1778365526165,45.05,80759.19,0.0,0.99049,1e-05,1.98796]
[1778365526566,45.05,80759.19,0.0,0.99049,1e-05,1.98796]
[1778365534221,45.05,80758.28,0.0,0.99049,1e-05,1.98784]
[1778365535884,45.05,80758.28,0.0,0.99049,1e-05,1.98784]
[1778365536067,45.05,80758.28,0.0,0.99049,1e-05,1.98784]
[1778365536341,45.05,80758.28,0.0,0.99049,1e-05,1.98784]
[1778365536386,45.05,80758.35,0.0,0.99049,1e-05,1.98775]
[1778365536565,45.05,80758.35,0.0,0.99049,1e-05,1.98775]
[1778365543284,45.05,80758.31,0.0,0.99049,1e-05,1.9878]
[1778365545783,45.05,80759.29,0.0,0.9905,1e-05,1.98653]
[1778365545811,45.05,80759.29,0.0,0.9905,1e-05,1.98653]
[1778365546419,45.05,80759.29,0.0,0.9905,1e-05,1.98653]
[1778365545884,45.05,80759.29,0.0,0.9905,1e-05,1.98653]
[1778365546560,45.05,80759.29,0.0,0.9905,1e-05,1.98653]
[1778365554363,45.05,80758.5,0.0,0.99049,1e-05,1.98756]
[1778365555370,45.05,80764.03,0.0,0.99053,1e-05,1.98036]
[1778365556391,45.05,80764.03,0.0,0.99053,1e-05,1.98036]
[1778365556412,45.05,80765.1,0.0,0.99054,1e-05,1.97897]
[1778365556564,45.05,80765.1,0.0,0.99054,1e-05,1.97897]
[1778365556892,45.05,80765.1,0.0,0.99054,1e-05,1.97897]
[1778365557072,45.05,80765.1,0.0,0.99054,1e-05,1.97897]
[1778365557384,45.05,80764.95,0.0,0.99054,1e-05,1.97917]
[1778365562419,45.05,80764.74,0.0,0.99054,1e-05,1.97944]
[1778365566432,45.05,80765.97,0.0,0.99055,1e-05,1.97784]
[1778365566561,45.05,80765.97,0.0,0.99055,1e-05,1.97784]
[1778365566929,45.05,80765.97,0.0,0.99055,1e-05,1.97784]
[1778365567068,45.05,80765.97,0.0,0.99055,1e-05,1.97784]
[1778365567136,45.05,80765.97,0.0,0.99055,1e-05,1.97784]
[1778365572489,45.05,80765.97,0.0,0.99055,1e-05,1.97784]
[1778365576095,45.05,80765.17,0.0,0.99054,1e-05,1.97888]
[1778365576312,45.05,80765.17,0.0,0.99054,1e-05,1.97888]
[1778365576385,45.05,80765.17,0.0,0.99054,1e-05,1.97888]
[1778365576865,45.05,80765.17,0.0,0.99054,1e-05,1.97888]
[1778365577073,45.05,80765.17,0.0,0.99054,1e-05,1.97888]
[1778365585665,45.05,80766.86,0.0,0.99055,1e-05,1.97669]
[1778365585812,45.05,80766.86,0.0,0.99055,1e-05,1.97669]
[1778365586411,45.05,80766.86,0.0,0.99055,1e-05,1.97669]
[1778365585891,45.05,80766.82,0.0,0.99055,1e-05,1.97674]
[1778365586564,45.05,80766.82,0.0,0.99055,1e-05,1.97674]
[1778365594643,45.05,80765.88,0.0,0.99055,1e-05,1.97666]
[1778365595727,45.05,80765.88,0.0,0.99055,1e-05,1.97666]
[1778365595811,45.05,80765.88,0.0,0.99055,1e-05,1.97666]
[1778365596448,45.05,80765.88,0.0,0.99055,1e-05,1.97666]
[1778365595912,45.05,80765.88,0.0,0.99055,1e-05,1.97666]
[1778365596567,45.05,80765.88,0.0,0.99055,1e-05,1.97666]
[1778365601692,45.05,80765.84,0.0,0.99055,1e-05,1.97672]
[1778365605476,45.05,80765.77,0.0,0.99055,1e-05,1.97681]
[1778365605564,45.05,80766.71,0.0,0.99056,1e-05,1.97559]
[1778365605976,45.05,80766.71,0.0,0.99056,1e-05,1.97559]
[1778365606061,45.05,80766.71,0.0,0.99056,1e-05,1.97559]
[1778365606141,45.05,80766.53,0.0,0.99056,1e-05,1.97582]
[1778365615346,45.05,80766.5,0.0,0.99056,1e-05,1.97586]
[1778365615507,45.05,80765.25,0.0,0.99055,1e-05,1.97748]
[1778365615571,45.05,80765.25,0.0,0.99055,1e-05,1.97748]
[1778365615987,45.05,80765.25,0.0,0.99055,1e-05,1.97748]
[1778365616061,45.05,80765.25,0.0,0.99055,1e-05,1.97748]
[1778365616797,45.05,80765.22,0.0,0.99055,1e-05,1.97752]
[1778365624987,45.05,80765.21,0.0,0.99055,1e-05,1.97753]
[1778365625067,45.05,80765.21,0.0,0.99055,1e-05,1.97753]
[1778365625513,45.05,80765.21,0.0,0.99055,1e-05,1.97753]
[1778365625088,45.05,80766.17,0.0,0.99055,1e-05,1.97629]
[1778365625562,45.05,80766.17,0.0,0.99055,1e-05,1.97629]
[1778365630895,45.05,80766.28,0.0,0.99055,1e-05,1.97615]
[1778365635267,45.05,80766.28,0.0,0.99055,1e-05,1.97615]
[1778365635310,45.05,80766.28,0.0,0.99055,1e-05,1.97615]
[1778365635358,45.05,80765.46,0.0,0.99055,1e-05,1.97721]
[1778365636004,45.05,80765.46,0.0,0.99055,1e-05,1.97721]
[1778365636063,45.05,80765.46,0.0,0.99055,1e-05,1.97721]
[1778365645047,45.05,80765.92,0.0,0.99055,1e-05,1.97661]
[1778365645061,45.05,80765.92,0.0,0.99055,1e-05,1.97661]
[1778365645144,45.05,80765.92,0.0,0.99055,1e-05,1.97661]
[1778365645710,45.05,80765.92,0.0,0.99055,1e-05,1.97661]
[1778365645812,45.05,80765.92,0.0,0.99055,1e-05,1.97661]
[1778365654056,45.05,80764.92,0.0,0.99055,1e-05,1.97662]
[1778365655156,45.05,80764.92,0.0,0.99055,1e-05,1.97662]
[1778365655311,45.05,80764.92,0.0,0.99055,1e-05,1.97662]
[1778365655349,45.05,80764.92,0.0,0.99055,1e-05,1.97662]
[1778365655781,45.05,80764.92,0.0,0.99055,1e-05,1.97662]
[1778365655813,45.05,80764.92,0.0,0.99055,1e-05,1.97662]
[1778365662112,45.05,80765.0,0.0,0.99055,1e-05,1.97651]
[1778365667147,45.05,80764.93,0.0,0.99055,1e-05,1.9766]
[1778365673189,45.05,80764.85,0.0,0.99055,1e-05,1.97671]
[1778365679231,45.05,80764.74,0.0,0.99055,1e-05,1.97685]
[1778365683259,45.05,80769.81,0.0,0.99058,1e-05,1.97028]
[1778365683701,45.05,80769.81,0.0,0.99058,1e-05,1.97028]
[1778365683811,45.05,80769.81,0.0,0.99058,1e-05,1.97028]
[1778365684415,45.05,80769.81,0.0,0.99058,1e-05,1.97028]
[1778365684569,45.05,80769.81,0.0,0.99058,1e-05,1.97028]
[1778365684516,45.05,80770.45,0.0,0.99059,1e-05,1.96945]
[1778365690308,45.05,80769.65,0.0,0.99058,1e-05,1.97049]
[1778365695344,45.05,80768.94,0.0,0.99058,1e-05,1.97141]
[1778365699069,45.05,80769.33,0.0,0.99058,1e-05,1.9709]
[1778365699310,45.05,80769.33,0.0,0.99058,1e-05,1.9709]
[1778365699372,45.05,80769.02,0.0,0.99058,1e-05,1.9713]
[1778365699912,45.05,80769.02,0.0,0.99058,1e-05,1.9713]
[1778365700064,45.05,80769.02,0.0,0.99058,1e-05,1.9713]
[1778365705414,45.05,80770.03,0.0,0.99059,1e-05,1.97]
[1778365710449,45.05,80769.81,0.0,0.99058,1e-05,1.97028]
[1778365718505,45.05,80770.18,0.0,0.99059,1e-05,1.96851]
[1778365725554,45.05,80770.18,0.0,0.99059,1e-05,1.96851]
[1778365730589,45.05,80770.19,0.0,0.99059,1e-05,1.9685]
[1778365736631,45.05,80769.86,0.0,0.99059,1e-05,1.96892]
[1778365741055,45.05,80768.66,0.0,0.99058,1e-05,1.97048]
[1778365741310,45.05,80768.66,0.0,0.99058,1e-05,1.97048]
[1778365741412,45.05,80768.66,0.0,0.99058,1e-05,1.97048]
[1778365741787,45.05,80768.66,0.0,0.99058,1e-05,1.97048]
[1778365741813,45.05,80768.66,0.0,0.99058,1e-05,1.97048]
[1778365747708,45.05,80770.28,0.0,0.99059,1e-05,1.96838]
[1778365752743,45.05,80769.87,0.0,0.99059,1e-05,1.96891]
[1778365757778,45.05,80769.8,0.0,0.99059,1e-05,1.969]
[1778365764827,45.05,80769.98,0.0,0.99059,1e-05,1.96877]
[1778365769862,45.05,80769.98,0.0,0.99059,1e-05,1.96877]
[1778365774587,45.05,80770.37,0.0,0.9906,1e-05,1.96697]
[1778365774631,45.05,80770.37,0.0,0.9906,1e-05,1.96697]
[1778365774820,45.05,80770.37,0.0,0.9906,1e-05,1.96697]
[1778365775446,45.05,80770.37,0.0,0.9906,1e-05,1.96697]
[1778365775565,45.05,80770.37,0.0,0.9906,1e-05,1.96697]
[1778365775659,45.05,80771.34,0.0,0.99061,1e-05,1.96572]
[1778365784562,45.05,80771.34,0.0,0.99061,1e-05,1.96572]
[1778365784659,45.05,80771.34,0.0,0.99061,1e-05,1.96572]
[1778365784812,45.05,80771.34,0.0,0.99061,1e-05,1.96572]
[1778365785431,45.05,80771.34,0.0,0.99061,1e-05,1.96572]
[1778365785567,45.05,80771.34,0.0,0.99061,1e-05,1.96572]
[1778365785668,45.05,80770.58,0.0,0.9906,1e-05,1.9667]
[1778365791617,45.05,80770.68,0.0,0.9906,1e-05,1.96657]
[1778365791660,45.05,80768.75,0.0,0.99059,1e-05,1.96907]
[1778365791811,45.05,80768.75,0.0,0.99059,1e-05,1.96907]
[1778365792518,45.05,80768.75,0.0,0.99059,1e-05,1.96907]
[1778365792560,45.05,80768.75,0.0,0.99059,1e-05,1.96907]
[1778365792619,45.05,80767.94,0.0,0.99058,1e-05,1.97012]
[1778365795038,45.05,80765.39,0.0,0.99056,1e-05,1.97342]
[1778365796023,45.05,80765.39,0.0,0.99056,1e-05,1.97342]
[1778365796064,45.05,80765.39,0.0,0.99056,1e-05,1.97342]
[1778365796260,45.05,80765.39,0.0,0.99056,1e-05,1.97342]
[1778365796310,45.05,80765.39,0.0,0.99056,1e-05,1.97342]
[1778365796346,45.05,80764.81,0.0,0.99056,1e-05,1.97417]
[1778365797052,45.05,80761.63,0.0,0.99054,1e-05,1.9783]
[1778365798059,45.05,80757.68,0.0,0.99051,1e-05,1.98343]
[1778365799584,45.05,80757.68,0.0,0.99051,1e-05,1.98343]
[1778365799685,45.05,80746.02,0.0,0.99042,1e-05,1.99865]
[1778365799811,45.05,80746.02,0.0,0.99042,1e-05,1.99865]
[1778365802624,45.05,80744.25,0.0,0.99041,1e-05,2.00097]
[1778365802665,45.05,80737.85,0.0,0.99036,1e-05,2.00938]
[1778365802811,45.05,80737.85,0.0,0.99036,1e-05,2.00938]
[1778365803269,45.05,80737.85,0.0,0.99036,1e-05,2.00938]
[1778365803313,45.05,80737.85,0.0,0.99036,1e-05,2.00938]
[1778365803315,45.05,80737.32,0.0,0.99036,1e-05,2.01007]
[1778365808130,45.05,80734.94,0.0,0.99034,1e-05,2.01321]
[1778365813300,45.05,80734.31,0.0,0.99034,1e-05,2.01404]
[1778365813307,45.05,80734.31,0.0,0.99034,1e-05,2.01404]
[1778365813518,45.05,80729.59,0.0,0.9903,1e-05,2.02027]
[1778365814675,45.05,80729.59,0.0,0.9903,1e-05,2.02027]
[1778365814818,45.05,80728.61,0.0,0.9903,1e-05,2.02156]
[1778365820581,45.05,80728.32,0.0,0.99029,1e-05,2.02194]
[1778365820622,45.05,80728.32,0.0,0.99029,1e-05,2.02194]
[1778365820813,45.05,80728.32,0.0,0.99029,1e-05,2.02194]
[1778365821604,45.05,80728.32,0.0,0.99029,1e-05,2.02194]
[1778365821811,45.05,80728.32,0.0,0.99029,1e-05,2.02194]
[1778365822228,45.05,80728.23,0.0,0.99029,1e-05,2.02206]
[1778365835327,45.05,80728.08,0.0,0.9903,1e-05,2.02095]
[1778365836212,45.05,80728.08,0.0,0.9903,1e-05,2.02095]
[1778365838484,45.05,80728.08,0.0,0.9903,1e-05,2.02095]
[1778365838559,45.05,80728.08,0.0,0.9903,1e-05,2.02095]
[1778365844391,45.05,80715.16,0.0,0.9902,1e-05,2.03808]
[1778365845399,45.05,80697.48,0.0,0.99007,1e-05,2.06173]
[1778365846405,45.05,80692.15,0.0,0.99003,1e-05,2.06891]
[1778365847807,45.05,80692.24,0.0,0.99003,1e-05,2.06878]
[1778365847819,45.05,80692.24,0.0,0.99003,1e-05,2.06878]
[1778365848419,45.05,80692.17,0.0,0.99003,1e-05,2.06888]
[1778365850054,45.05,80692.17,0.0,0.99003,1e-05,2.06888]
[1778365850313,45.05,80692.17,0.0,0.99003,1e-05,2.06888]
[1778365855468,45.05,80691.92,0.0,0.99003,1e-05,2.06922]
[1778365857232,45.05,80692.27,0.0,0.99003,1e-05,2.06874]
[1778365857310,45.05,80692.27,0.0,0.99003,1e-05,2.06874]
[1778365862518,45.05,80696.33,0.0,0.99006,1e-05,2.06328]
[1778365863525,45.05,80698.23,0.0,0.99008,1e-05,2.06072]
[1778365865320,45.05,80699.25,0.0,0.99008,1e-05,2.05935]
[1778365865350,45.05,80699.25,0.0,0.99008,1e-05,2.05935]
[1778365867553,45.05,80703.04,0.0,0.99011,1e-05,2.05427]
[1778365872588,45.05,80703.37,0.0,0.99011,1e-05,2.05383]
[1778365877249,45.05,80703.19,0.0,0.99011,1e-05,2.05407]
[1778365877310,45.05,80703.19,0.0,0.99011,1e-05,2.05407]
[1778365879009,45.05,80702.87,0.0,0.99011,1e-05,2.0545]
[1778365879638,45.05,80706.38,0.0,0.99014,1e-05,2.0498]
[1778365880816,45.05,80706.86,0.0,0.99014,1e-05,2.04916]
[1778365881651,45.05,80706.89,0.0,0.99014,1e-05,2.04912]
[1778365885399,45.05,80706.12,0.0,0.99013,1e-05,2.05015]
[1778365885560,45.05,80706.12,0.0,0.99013,1e-05,2.05015]
[1778365890714,45.05,80706.57,0.0,0.99014,1e-05,2.04955]
[1778365894719,45.05,80703.63,0.0,0.99012,1e-05,2.05215]
[1778365894812,45.05,80703.13,0.0,0.99012,1e-05,2.05282]
[1778365896501,45.05,80702.81,0.0,0.99012,1e-05,2.05325]
[1778365896563,45.05,80702.81,0.0,0.99012,1e-05,2.05325]
[1778365896602,45.05,80702.81,0.0,0.99012,1e-05,2.05325]
[1778365901723,45.05,80702.42,0.0,0.99011,1e-05,2.05377]
[1778365901814,45.05,80702.42,0.0,0.99011,1e-05,2.05377]
[1778365908421,45.05,80701.63,0.0,0.99011,1e-05,2.05483]
[1778365908561,45.05,80701.63,0.0,0.99011,1e-05,2.05483]
[1778365909530,45.05,80701.12,0.0,0.9901,1e-05,2.05551]
[1778365909564,45.05,80701.12,0.0,0.9901,1e-05,2.05551]
[1778365909661,45.05,80700.97,0.0,0.9901,1e-05,2.05572]
[1778365914638,45.05,80700.97,0.0,0.9901,1e-05,2.05572]
[1778365914811,45.05,80700.97,0.0,0.9901,1e-05,2.05572]
[1778365919919,45.05,80699.02,0.0,0.99009,1e-05,2.05833]
[1778365923410,45.05,80699.06,0.0,0.99009,1e-05,2.05828]
[1778365923559,45.05,80699.06,0.0,0.99009,1e-05,2.05828]
[1778365925671,45.05,80697.48,0.0,0.99008,1e-05,2.0604]
[1778365925812,45.05,80697.48,0.0,0.99008,1e-05,2.0604]
[1778365925680,45.05,80682.09,0.0,0.98996,1e-05,2.08116]
[1778365927975,45.05,80677.61,0.0,0.98992,1e-05,2.08723]
[1778365930034,45.05,80678.11,0.0,0.98993,1e-05,2.08656]
[1778365930061,45.05,80678.11,0.0,0.98993,1e-05,2.08656]
[1778365930135,45.05,80677.8,0.0,0.98993,1e-05,2.08698]
[1778365931894,45.05,80677.9,0.0,0.98993,1e-05,2.08684]
[1778365932062,45.05,80677.9,0.0,0.98993,1e-05,2.08684]
[1778365940064,45.05,80674.8,0.0,0.9899,1e-05,2.09105]
[1778365943195,45.05,80673.96,0.0,0.9899,1e-05,2.0922]
[1778365943308,45.05,80673.96,0.0,0.9899,1e-05,2.0922]
[1778365946307,45.05,80669.19,0.0,0.98986,1e-05,2.09869]
[1778365946423,45.05,80669.19,0.0,0.98986,1e-05,2.09869]
[1778365946524,45.05,80668.2,0.0,0.98985,1e-05,2.10004]
[1778365948164,45.05,80668.13,0.0,0.98985,1e-05,2.10014]
[1778365948308,45.05,80668.13,0.0,0.98985,1e-05,2.10014]
[1778365954162,45.05,80664.82,0.0,0.98983,1e-05,2.10331]
[1778365959197,45.05,80663.13,0.0,0.98982,1e-05,2.10562]
[1778365964818,45.05,80665.66,0.0,0.98984,1e-05,2.10216]
[1778365965058,45.05,80666.52,0.0,0.98985,1e-05,2.10099]
[1778365967717,45.05,80666.52,0.0,0.98985,1e-05,2.10099]
[1778365967811,45.05,80666.52,0.0,0.98985,1e-05,2.10099]
[1778365967818,45.05,80675.56,0.0,0.98992,1e-05,2.08867]
[1778365970283,45.05,80679.3,0.0,0.98994,1e-05,2.0836]
[1778365970314,45.05,80679.3,0.0,0.98994,1e-05,2.0836]
[1778365970384,45.05,80679.94,0.0,0.98995,1e-05,2.08273]
[1778365975177,45.05,80679.98,0.0,0.98995,1e-05,2.08268]
[1778365976815,45.05,80679.98,0.0,0.98995,1e-05,2.08268]
[1778365988401,45.05,80680.41,0.0,0.98995,1e-05,2.08209]
[1778365992676,45.05,80680.02,0.0,0.98995,1e-05,2.08262]
[1778365992814,45.05,80680.02,0.0,0.98995,1e-05,2.08262]
[1778365992912,45.05,80679.79,0.0,0.98995,1e-05,2.08293]
[1778365998471,45.05,80678.23,0.0,0.98994,1e-05,2.08505]
[1778366003506,45.05,80679.62,0.0,0.98995,1e-05,2.08316]
[1778366004807,45.05,80679.62,0.0,0.98995,1e-05,2.08316]
[1778366004908,45.05,80679.12,0.0,0.98994,1e-05,2.08384]
[1778366005068,45.05,80679.12,0.0,0.98994,1e-05,2.08384]
[1778366005272,45.05,80679.12,0.0,0.98994,1e-05,2.08384]
[1778366005309,45.05,80679.12,0.0,0.98994,1e-05,2.08384]
[1778366010557,45.05,80677.59,0.0,0.98993,1e-05,2.08592]
[1778366011501,45.05,80677.59,0.0,0.98993,1e-05,2.08592]
[1778366011564,45.05,80677.59,0.0,0.98993,1e-05,2.08592]
[1778366011663,45.05,80676.83,0.0,0.98993,1e-05,2.0856]
[1778366012148,45.05,80676.83,0.0,0.98993,1e-05,2.0856]
[1778366012312,45.05,80676.83,0.0,0.98993,1e-05,2.0856]
[1778366018612,45.05,80676.73,0.0,0.98993,1e-05,2.08574]
[1778366021934,45.05,80676.73,0.0,0.98993,1e-05,2.08574]
[1778366022064,45.05,80676.73,0.0,0.98993,1e-05,2.08574]
[1778366022885,45.05,80676.73,0.0,0.98993,1e-05,2.08574]
[1778366022935,45.05,80676.76,0.0,0.98993,1e-05,2.0857]
[1778366023065,45.05,80676.76,0.0,0.98993,1e-05,2.0857]
[1778366031234,45.05,80677.08,0.0,0.98993,1e-05,2.08527]
[1778366032712,45.05,80682.79,0.0,0.98998,1e-05,2.07753]
[1778366035312,45.05,80685.6,0.0,0.99,1e-05,2.07373]
[1778366035562,45.05,80685.6,0.0,0.99,1e-05,2.07373]
[1778366035872,45.05,80685.6,0.0,0.99,1e-05,2.07373]
[1778366035973,45.05,80685.74,0.0,0.99,1e-05,2.07354]
[1778366036068,45.05,80685.74,0.0,0.99,1e-05,2.07354]
[1778366041775,45.05,80689.85,0.0,0.99003,1e-05,2.068]
[1778366043927,45.05,80690.42,0.0,0.99003,1e-05,2.06723]
[1778366044065,45.05,80690.28,0.0,0.99003,1e-05,2.06742]
[1778366044371,45.05,80690.28,0.0,0.99003,1e-05,2.06742]
[1778366044561,45.05,80690.28,0.0,0.99003,1e-05,2.06742]
[1778366044662,45.05,80690.28,0.0,0.99003,1e-05,2.06742]
[1778366047817,45.05,80698.91,0.0,0.9901,1e-05,2.05582]
[1778366050917,45.05,80701.09,0.0,0.99012,1e-05,2.05289]
[1778366051065,45.05,80701.09,0.0,0.99012,1e-05,2.05289]
[1778366051845,45.05,80702.63,0.0,0.99013,1e-05,2.05083]
[1778366052256,45.05,80702.63,0.0,0.99013,1e-05,2.05083]
[1778366052311,45.05,80702.63,0.0,0.99013,1e-05,2.05083]
[1778366057887,45.05,80703.4,0.0,0.99013,1e-05,2.0498]
[1778366058463,45.05,80703.4,0.0,0.99013,1e-05,2.0498]
[1778366058564,45.05,80703.4,0.0,0.99013,1e-05,2.0498]
[1778366058830,45.05,80703.4,0.0,0.99013,1e-05,2.0498]
[1778366058894,45.05,80703.44,0.0,0.99013,1e-05,2.04975]
[1778366059063,45.05,80703.44,0.0,0.99013,1e-05,2.04975]
[1778366064943,45.05,80705.11,0.0,0.99015,1e-05,2.04751]
[1778366067964,45.05,80710.35,0.0,0.99018,1e-05,2.04052]
[1778366069978,45.05,80716.42,0.0,0.99023,1e-05,2.03244]
[1778366071994,45.05,80728.13,0.0,0.99032,1e-05,2.01562]
[1778366072999,45.05,80734.14,0.0,0.99037,1e-05,2.00771]
[1778366075013,45.05,80740.01,0.0,0.99041,1e-05,2.0]
[1778366077551,45.05,80743.02,0.0,0.99043,1e-05,1.99605]
[1778366077563,45.05,80743.02,0.0,0.99043,1e-05,1.99605]
[1778366077650,45.05,80745.0,0.0,0.99045,1e-05,1.99346]
[1778366079321,45.05,80746.38,0.0,0.99046,1e-05,1.99166]
[1778366079561,45.05,80746.38,0.0,0.99046,1e-05,1.99166]
[1778366084598,45.05,80746.53,0.0,0.99046,1e-05,1.99147]
[1778366084820,45.05,80746.53,0.0,0.99046,1e-05,1.99147]
[1778366084917,45.05,80746.53,0.0,0.99046,1e-05,1.99147]
[1778366085159,45.05,80746.53,0.0,0.99046,1e-05,1.99147]
[1778366085310,45.05,80746.53,0.0,0.99046,1e-05,1.99147]
[1778366087100,45.05,80741.46,0.0,0.99042,1e-05,1.9981]
[1778366089329,45.05,80738.77,0.0,0.9904,1e-05,2.00162]
[1778366089563,45.05,80738.77,0.0,0.9904,1e-05,2.00162]
[1778366089621,45.05,80738.51,0.0,0.9904,1e-05,2.00197]
[1778366090079,45.05,80738.51,0.0,0.9904,1e-05,2.00197]
[1778366090311,45.05,80738.51,0.0,0.9904,1e-05,2.00197]
[1778366096163,45.05,80741.82,0.0,0.99042,1e-05,1.99763]
[1778366097170,45.05,80747.43,0.0,0.99046,1e-05,1.99029]
[1778366099659,45.05,80749.71,0.0,0.99048,1e-05,1.98731]
[1778366099814,45.05,80749.71,0.0,0.99048,1e-05,1.98731]
[1778366099908,45.05,80750.17,0.0,0.99048,1e-05,1.98671]
[1778366100615,45.05,80750.17,0.0,0.99048,1e-05,1.98671]
[1778366100808,45.05,80750.17,0.0,0.99048,1e-05,1.98671]
[1778366102205,45.05,80746.09,0.0,0.99045,1e-05,1.99204]
[1778366103851,45.05,80746.09,0.0,0.99045,1e-05,1.99204]
[1778366103902,45.05,80744.19,0.0,0.99044,1e-05,1.99452]
[1778366104063,45.05,80744.19,0.0,0.99044,1e-05,1.99452]
[1778366109254,45.05,80743.21,0.0,0.99043,1e-05,1.99581]
[1778366114289,45.05,80742.96,0.0,0.99043,1e-05,1.99613]
[1778366119324,45.05,80742.89,0.0,0.99043,1e-05,1.99623]
[1778366121967,45.05,80742.89,0.0,0.99043,1e-05,1.99623]
[1778366122061,45.05,80742.89,0.0,0.99043,1e-05,1.99623]
[1778366129394,45.05,80742.49,0.0,0.99043,1e-05,1.99675]
[1778366134429,45.05,80741.73,0.0,0.99043,1e-05,1.99644]
[1778366136086,45.05,80741.73,0.0,0.99043,1e-05,1.99644]
[1778366136312,45.05,80742.02,0.0,0.99043,1e-05,1.99606]
[1778366136892,45.05,80742.02,0.0,0.99043,1e-05,1.99606]
[1778366137064,45.05,80742.02,0.0,0.99043,1e-05,1.99606]
[1778366136915,45.05,80742.02,0.0,0.99043,1e-05,1.99606]
[1778366142485,45.05,80742.02,0.0,0.99043,1e-05,1.99606]
[1778366149534,45.05,80741.98,0.0,0.99043,1e-05,1.99611]
[1778366154569,45.05,80742.03,0.0,0.99043,1e-05,1.99605]
[1778366161618,45.05,80741.88,0.0,0.99043,1e-05,1.99624]
[1778366165855,45.05,80739.84,0.0,0.99042,1e-05,1.99891]
[1778366166065,45.05,80739.84,0.0,0.99042,1e-05,1.99891]
[1778366165910,45.05,80739.86,0.0,0.99042,1e-05,1.99889]
[1778366166473,45.05,80739.86,0.0,0.99042,1e-05,1.99889]
[1778366166563,45.05,80739.86,0.0,0.99042,1e-05,1.99889]
[1778366171688,45.05,80740.0,0.0,0.99042,1e-05,1.9987]
[1778366180753,45.05,80740.14,0.0,0.99042,1e-05,1.99852]
[1778366182942,45.05,80739.35,0.0,0.99041,1e-05,1.99956]
[1778366183063,45.05,80739.35,0.0,0.99041,1e-05,1.99956]
[1778366183044,45.05,80739.57,0.0,0.99041,1e-05,1.99927]
[1778366183617,45.05,80739.57,0.0,0.99041,1e-05,1.99927]
[1778366183809,45.05,80739.57,0.0,0.99041,1e-05,1.99927]
[1778366183910,45.05,80739.5,0.0,0.99041,1e-05,1.99936]
[1778366191830,45.05,80739.86,0.0,0.99042,1e-05,1.99758]
[1778366193027,45.05,80739.86,0.0,0.99042,1e-05,1.99758]
[1778366193060,45.05,80739.86,0.0,0.99042,1e-05,1.99758]
[1778366193128,45.05,80739.23,0.0,0.99042,1e-05,1.99841]
[1778366193784,45.05,80739.23,0.0,0.99042,1e-05,1.99841]
[1778366193810,45.05,80739.23,0.0,0.99042,1e-05,1.99841]
[1778366196808,45.05,80738.18,0.0,0.99041,1e-05,1.99978]
[1778366196909,45.05,80738.18,0.0,0.99041,1e-05,1.99978]
[1778366204926,45.05,80739.01,0.0,0.99042,1e-05,1.9987]
[1778366206013,45.05,80739.01,0.0,0.99042,1e-05,1.9987]
[1778366206069,45.05,80739.01,0.0,0.99042,1e-05,1.9987]
[1778366206166,45.05,80739.01,0.0,0.99042,1e-05,1.9987]
[1778366206883,45.05,80739.01,0.0,0.99042,1e-05,1.9987]
[1778366207072,45.05,80739.01,0.0,0.99042,1e-05,1.9987]
[1778366215489,45.05,80738.02,0.0,0.99041,1e-05,1.99999]
[1778366215562,45.05,80738.02,0.0,0.99041,1e-05,1.99999]
[1778366215659,45.05,80738.02,0.0,0.99041,1e-05,1.99999]
[1778366216399,45.05,80738.02,0.0,0.99041,1e-05,1.99999]
[1778366216559,45.05,80738.02,0.0,0.99041,1e-05,1.99999]
[1778366219025,45.05,80728.37,0.0,0.99034,1e-05,2.01268]
[1778366220032,45.05,80725.64,0.0,0.99032,1e-05,2.01628]
[1778366220890,45.05,80725.64,0.0,0.99032,1e-05,2.01628]
[1778366221066,45.05,80725.64,0.0,0.99032,1e-05,2.01628]
[1778366221161,45.05,80725.57,0.0,0.99032,1e-05,2.01637]
[1778366221413,45.05,80725.57,0.0,0.99032,1e-05,2.01637]
[1778366221562,45.05,80725.57,0.0,0.99032,1e-05,2.01637]
[1778366227081,45.05,80726.54,0.0,0.99032,1e-05,2.01509]
[1778366227406,45.05,80726.54,0.0,0.99032,1e-05,2.01509]
[1778366227565,45.05,80726.54,0.0,0.99032,1e-05,2.01509]
[1778366227805,45.05,80726.54,0.0,0.99032,1e-05,2.01509]
[1778366228065,45.05,80726.54,0.0,0.99032,1e-05,2.01509]
[1778366228088,45.05,80726.53,0.0,0.99032,1e-05,2.01511]
[1778366234130,45.05,80726.32,0.0,0.99032,1e-05,2.01538]
[1778366239166,45.05,80725.62,0.0,0.99032,1e-05,2.01631]
[1778366244200,45.05,80725.76,0.0,0.99032,1e-05,2.01612]
[1778366246966,45.05,80725.76,0.0,0.99032,1e-05,2.01612]
[1778366247067,45.05,80725.76,0.0,0.99032,1e-05,2.01612]
[1778366247168,45.05,80725.76,0.0,0.99032,1e-05,2.01612]
[1778366247660,45.05,80725.76,0.0,0.99032,1e-05,2.01612]
[1778366247815,45.05,80725.76,0.0,0.99032,1e-05,2.01612]
[1778366253263,45.05,80725.79,0.0,0.99032,1e-05,2.01477]
[1778366255996,45.05,80726.35,0.0,0.99033,1e-05,2.01403]
[1778366256065,45.05,80726.35,0.0,0.99033,1e-05,2.01403]
[1778366264340,45.05,80725.76,0.0,0.99032,1e-05,2.01481]
[1778366265675,45.05,80725.76,0.0,0.99032,1e-05,2.01481]
[1778366265813,45.05,80725.76,0.0,0.99032,1e-05,2.01481]
[1778366265910,45.05,80725.76,0.0,0.99032,1e-05,2.01481]
[1778366266604,45.05,80725.76,0.0,0.99032,1e-05,2.01481]
[1778366266814,45.05,80725.76,0.0,0.99032,1e-05,2.01481]
[1778366273403,45.05,80730.25,0.0,0.99036,1e-05,2.00889]
[1778366275230,45.05,80730.25,0.0,0.99036,1e-05,2.00889]
[1778366275313,45.05,80731.09,0.0,0.99036,1e-05,2.00779]
[1778366276015,45.05,80731.09,0.0,0.99036,1e-05,2.00779]
[1778366276062,45.05,80731.09,0.0,0.99036,1e-05,2.00779]
[1778366276162,45.05,80734.96,0.0,0.99039,1e-05,2.0027]
[1778366281459,45.05,80736.08,0.0,0.9904,1e-05,2.00123]
[1778366285520,45.05,80735.74,0.0,0.9904,1e-05,2.00168]
[1778366285565,45.05,80735.74,0.0,0.9904,1e-05,2.00168]
[1778366285621,45.05,80735.74,0.0,0.9904,1e-05,2.00168]
[1778366286348,45.05,80735.74,0.0,0.9904,1e-05,2.00168]
[1778366286561,45.05,80735.74,0.0,0.9904,1e-05,2.00168]
[1778366294550,45.05,80736.71,0.0,0.9904,1e-05,2.0004]
[1778366295312,45.05,80736.71,0.0,0.9904,1e-05,2.0004]
[1778366295565,45.05,80736.71,0.0,0.9904,1e-05,2.0004]
[1778366295579,45.05,80736.67,0.0,0.9904,1e-05,2.00046]
[1778366296391,45.05,80736.67,0.0,0.9904,1e-05,2.00046]
[1778366296561,45.05,80736.67,0.0,0.9904,1e-05,2.00046]
[1778366304620,45.05,80736.28,0.0,0.9904,1e-05,2.00097]
[1778366305548,45.05,80736.28,0.0,0.9904,1e-05,2.00097]
[1778366305562,45.05,80736.28,0.0,0.9904,1e-05,2.00097]
[1778366305627,45.05,80737.55,0.0,0.99041,1e-05,1.9993]
[1778366306600,45.05,80737.55,0.0,0.99041,1e-05,1.9993]
[1778366306811,45.05,80737.55,0.0,0.99041,1e-05,1.9993]
[1778366312676,45.05,80738.03,0.0,0.99042,1e-05,1.99737]
[1778366314312,45.05,80738.06,0.0,0.99042,1e-05,1.99733]
[1778366314561,45.05,80738.06,0.0,0.99042,1e-05,1.99733]
[1778366315252,45.05,80738.06,0.0,0.99042,1e-05,1.99733]
[1778366314690,45.05,80739.08,0.0,0.99043,1e-05,1.99599]
[1778366315310,45.05,80739.08,0.0,0.99043,1e-05,1.99599]
[1778366320732,45.05,80739.29,0.0,0.99043,1e-05,1.99572]
[1778366321739,45.05,80742.76,0.0,0.99045,1e-05,1.99118]
[1778366322808,45.05,80742.76,0.0,0.99045,1e-05,1.99118]
[1778366323063,45.05,80742.76,0.0,0.99045,1e-05,1.99118]
[1778366323097,45.05,80743.55,0.0,0.99046,1e-05,1.99015]
[1778366323917,45.05,80743.55,0.0,0.99046,1e-05,1.99015]
[1778366324064,45.05,80743.55,0.0,0.99046,1e-05,1.99015]
[1778366329795,45.05,80743.42,0.0,0.99046,1e-05,1.99032]
[1778366334830,45.05,80744.16,0.0,0.99046,1e-05,1.98935]
[1778366337483,45.05,80744.92,0.0,0.99047,1e-05,1.98836]
[1778366337564,45.05,80744.92,0.0,0.99047,1e-05,1.98836]
[1778366337851,45.05,80744.52,0.0,0.99047,1e-05,1.98888]
[1778366338581,45.05,80744.52,0.0,0.99047,1e-05,1.98888]
[1778366338809,45.05,80744.52,0.0,0.99047,1e-05,1.98888]
[1778366343893,45.05,80744.49,0.0,0.99047,1e-05,1.98892]
[1778366344503,45.05,80744.49,0.0,0.99047,1e-05,1.98892]
[1778366344564,45.05,80744.49,0.0,0.99047,1e-05,1.98892]
[1778366344900,45.05,80743.76,0.0,0.99046,1e-05,1.98987]
[1778366345688,45.05,80743.76,0.0,0.99046,1e-05,1.98987]
[1778366345813,45.05,80743.76,0.0,0.99046,1e-05,1.98987]
[1778366347921,45.05,80746.81,0.0,0.99048,1e-05,1.98589]
[1778366352956,45.05,80747.45,0.0,0.99049,1e-05,1.98506]
[1778366354275,45.05,80747.45,0.0,0.99049,1e-05,1.98506]
[1778366354312,45.05,80747.45,0.0,0.99049,1e-05,1.98506]
[1778366354970,45.05,80748.74,0.0,0.9905,1e-05,1.98338]
[1778366355620,45.05,80748.74,0.0,0.9905,1e-05,1.98338]
[1778366355811,45.05,80748.74,0.0,0.9905,1e-05,1.98338]
[1778366361012,45.05,80749.6,0.0,0.9905,1e-05,1.98226]
[1778366364712,45.05,80749.01,0.0,0.9905,1e-05,1.98302]
[1778366364811,45.05,80749.01,0.0,0.9905,1e-05,1.98302]
[1778366365951,45.05,80749.01,0.0,0.9905,1e-05,1.98302]
[1778366366062,45.05,80749.01,0.0,0.9905,1e-05,1.98302]
[1778366366160,45.05,80749.01,0.0,0.9905,1e-05,1.98302]
[1778366373097,45.05,80748.98,0.0,0.99051,1e-05,1.98176]
[1778366374657,45.05,80749.57,0.0,0.99051,1e-05,1.981]
[1778366374808,45.05,80749.57,0.0,0.99051,1e-05,1.981]
[1778366374909,45.05,80749.57,0.0,0.99051,1e-05,1.981]
[1778366376222,45.05,80749.57,0.0,0.99051,1e-05,1.981]
[1778366376310,45.05,80749.57,0.0,0.99051,1e-05,1.981]
[1778366384308,45.05,80749.28,0.0,0.99051,1e-05,1.98137]
[1778366384559,45.05,80748.7,0.0,0.9905,1e-05,1.98213]
[1778366385699,45.05,80748.7,0.0,0.9905,1e-05,1.98213]
[1778366385812,45.05,80748.7,0.0,0.9905,1e-05,1.98213]
[1778366386188,45.05,80748.63,0.0,0.9905,1e-05,1.98222]
[1778366394244,45.05,80748.95,0.0,0.99051,1e-05,1.9818]
[1778366400286,45.05,80748.04,0.0,0.9905,1e-05,1.98299]
[1778366404407,45.05,80747.12,0.0,0.99049,1e-05,1.98419]
[1778366404558,45.05,80747.12,0.0,0.99049,1e-05,1.98419]
[1778366405905,45.05,80747.12,0.0,0.99049,1e-05,1.98419]
[1778366406060,45.05,80747.12,0.0,0.99049,1e-05,1.98419]
[1778366406329,45.05,80746.91,0.0,0.99049,1e-05,1.98446]
[1778366411363,45.05,80746.91,0.0,0.99049,1e-05,1.98446]
[1778366416398,45.05,80746.61,0.0,0.99049,1e-05,1.98485]
[1778366421433,45.05,80746.47,0.0,0.99049,1e-05,1.98503]
[1778366424034,45.05,80746.47,0.0,0.99049,1e-05,1.98503]
[1778366424059,45.05,80746.47,0.0,0.99049,1e-05,1.98503]
[1778366424361,45.05,80746.47,0.0,0.99049,1e-05,1.98503]
[1778366425704,45.05,80746.14,0.0,0.99049,1e-05,1.98546]
[1778366425813,45.05,80746.14,0.0,0.99049,1e-05,1.98546]
[1778366434525,45.05,80745.7,0.0,0.99049,1e-05,1.98474]
[1778366443897,45.05,80745.74,0.0,0.99049,1e-05,1.98468]
[1778366444059,45.05,80745.74,0.0,0.99049,1e-05,1.98468]
[1778366444160,45.05,80745.74,0.0,0.99049,1e-05,1.98468]
[1778366445767,45.05,80745.87,0.0,0.99049,1e-05,1.98451]
[1778366445811,45.05,80745.87,0.0,0.99049,1e-05,1.98451]
[1778366452651,45.05,80746.0,0.0,0.99049,1e-05,1.98434]
[1778366455359,45.05,80746.0,0.0,0.99049,1e-05,1.98434]
[1778366455562,45.05,80745.43,0.0,0.99049,1e-05,1.98509]
[1778366463729,45.05,80745.43,0.0,0.99049,1e-05,1.98509]
[1778366464810,45.05,80745.43,0.0,0.99049,1e-05,1.98509]
[1778366465304,45.05,80745.43,0.0,0.99049,1e-05,1.98509]
[1778366465405,45.05,80746.02,0.0,0.99049,1e-05,1.98432]
[1778366465562,45.05,80746.02,0.0,0.99049,1e-05,1.98432]
[1778366472793,45.05,80746.07,0.0,0.99049,1e-05,1.98425]
[1778366475209,45.05,80746.07,0.0,0.99049,1e-05,1.98425]
[1778366475311,45.05,80746.07,0.0,0.99049,1e-05,1.98425]
[1778366476683,45.05,80745.51,0.0,0.99049,1e-05,1.98498]
[1778366476815,45.05,80745.51,0.0,0.99049,1e-05,1.98498]
[1778366476821,45.05,80745.3,0.0,0.99049,1e-05,1.98526]
[1778366481856,45.05,80745.31,0.0,0.99049,1e-05,1.98524]
[1778366488905,45.05,80745.36,0.0,0.99049,1e-05,1.98518]
[1778366493940,45.05,80745.43,0.0,0.99049,1e-05,1.98379]
[1778366498975,45.05,80745.55,0.0,0.99049,1e-05,1.98363]
[1778366500989,45.05,80751.11,0.0,0.99053,1e-05,1.9764]
[1778366501971,45.05,80751.11,0.0,0.99053,1e-05,1.9764]
[1778366502061,45.05,80751.11,0.0,0.99053,1e-05,1.9764]
[1778366508039,45.05,80755.15,0.0,0.99056,1e-05,1.97115]
[1778366509225,45.05,80755.15,0.0,0.99056,1e-05,1.97115]
[1778366509311,45.05,80755.15,0.0,0.99056,1e-05,1.97115]
[1778366510821,45.05,80755.46,0.0,0.99056,1e-05,1.97075]
[1778366511070,45.05,80759.42,0.0,0.99059,1e-05,1.96563]
[1778366512072,45.05,80773.99,0.0,0.9907,1e-05,1.94686]
[1778366513079,45.05,80773.05,0.0,0.99069,1e-05,1.94807]
[1778366514086,45.05,80763.94,0.0,0.99063,1e-05,1.95979]
[1778366515344,45.05,80763.94,0.0,0.99063,1e-05,1.95979]
[1778366515445,45.05,80759.52,0.0,0.99059,1e-05,1.9655]
[1778366516137,45.05,80759.52,0.0,0.99059,1e-05,1.9655]
[1778366516309,45.05,80759.52,0.0,0.99059,1e-05,1.9655]
[1778366518114,45.05,80766.68,0.0,0.99065,1e-05,1.95626]
[1778366519121,45.05,80772.64,0.0,0.99069,1e-05,1.94859]
[1778366520496,45.05,80773.6,0.0,0.9907,1e-05,1.94736]
[1778366520559,45.05,80773.6,0.0,0.9907,1e-05,1.94736]
[1778366521769,45.05,80775.38,0.0,0.99071,1e-05,1.94508]
[1778366521813,45.05,80775.38,0.0,0.99071,1e-05,1.94508]
[1778366523149,45.05,80774.6,0.0,0.9907,1e-05,1.94608]
[1778366527374,45.05,80778.25,0.0,0.99073,1e-05,1.9414]
[1778366527567,45.05,80778.73,0.0,0.99073,1e-05,1.94079]
[1778366533219,45.05,80780.2,0.0,0.99074,1e-05,1.93891]
[1778366533577,45.05,80780.2,0.0,0.99074,1e-05,1.93891]
[1778366533813,45.05,80780.2,0.0,0.99074,1e-05,1.93891]
[1778366535166,45.05,80780.24,0.0,0.99074,1e-05,1.93886]
[1778366535311,45.05,80780.24,0.0,0.99074,1e-05,1.93886]
[1778366535323,45.05,80780.24,0.0,0.99074,1e-05,1.93886]
[1778366540269,45.05,80784.61,0.0,0.99077,1e-05,1.93328]
[1778366541951,45.05,80781.6,0.0,0.99075,1e-05,1.93712]
[1778366542061,45.05,80781.6,0.0,0.99075,1e-05,1.93712]
[1778366547320,45.05,80779.26,0.0,0.99074,1e-05,1.94011]
[1778366547695,45.05,80779.26,0.0,0.99074,1e-05,1.94011]
[1778366547812,45.05,80779.26,0.0,0.99074,1e-05,1.94011]
[1778366548531,45.05,80779.26,0.0,0.99074,1e-05,1.94011]
[1778366548564,45.05,80779.26,0.0,0.99074,1e-05,1.94011]
[1778366549333,45.05,80779.62,0.0,0.99074,1e-05,1.93965]
[1778366552489,45.05,80782.69,0.0,0.99077,1e-05,1.93445]
[1778366552566,45.05,80786.18,0.0,0.99079,1e-05,1.93]
[1778366558396,45.05,80786.96,0.0,0.9908,1e-05,1.929]
[1778366561111,45.05,80787.33,0.0,0.9908,1e-05,1.92853]
[1778366561309,45.05,80787.33,0.0,0.9908,1e-05,1.92853]
[1778366562949,45.05,80787.78,0.0,0.9908,1e-05,1.92796]
[1778366563070,45.05,80787.78,0.0,0.9908,1e-05,1.92796]
[1778366563098,45.05,80787.78,0.0,0.9908,1e-05,1.92796]
[1778366567015,45.05,80788.45,0.0,0.99081,1e-05,1.92711]
[1778366567064,45.05,80788.45,0.0,0.99081,1e-05,1.92711]
[1778366572495,45.05,80788.89,0.0,0.99081,1e-05,1.92655]
[1778366573252,45.05,80788.89,0.0,0.99081,1e-05,1.92655]
[1778366573308,45.05,80788.89,0.0,0.99081,1e-05,1.92655]
[1778366574619,45.05,80788.53,0.0,0.99081,1e-05,1.92701]
[1778366574809,45.05,80788.53,0.0,0.99081,1e-05,1.92701]
[1778366575516,45.05,80792.26,0.0,0.99083,1e-05,1.92227]
[1778366577579,45.05,80795.33,0.0,0.99086,1e-05,1.91837]
[1778366577813,45.05,80795.33,0.0,0.99086,1e-05,1.91837]
[1778366587407,45.05,80798.01,0.0,0.99087,1e-05,1.91498]
[1778366587567,45.05,80798.01,0.0,0.99087,1e-05,1.91498]
[1778366589768,45.05,80801.11,0.0,0.9909,1e-05,1.91106]
[1778366589813,45.05,80801.11,0.0,0.9909,1e-05,1.91106]
[1778366589911,45.05,80803.61,0.0,0.99091,1e-05,1.9079]
[1778366595660,45.05,80805.84,0.0,0.99093,1e-05,1.90509]
[1778366597302,45.05,80805.84,0.0,0.99093,1e-05,1.90509]
[1778366597309,45.05,80805.84,0.0,0.99093,1e-05,1.90509]
[1778366602709,45.05,80809.68,0.0,0.99096,1e-05,1.90026]
[1778366606531,45.05,80809.83,0.0,0.99096,1e-05,1.90007]
[1778366606559,45.05,80809.83,0.0,0.99096,1e-05,1.90007]
[1778366608733,45.05,80812.49,0.0,0.99097,1e-05,1.89673]
[1778366608811,45.05,80812.49,0.0,0.99097,1e-05,1.89673]
[1778366608911,45.05,80812.74,0.0,0.99098,1e-05,1.89641]
[1778366614309,45.05,80812.92,0.0,0.99098,1e-05,1.89493]
[1778366614560,45.05,80812.92,0.0,0.99098,1e-05,1.89493]
[1778366619828,45.05,80811.99,0.0,0.99098,1e-05,1.89609]
[1778366623869,45.05,80811.95,0.0,0.99098,1e-05,1.89614]
[1778366624058,45.05,80811.95,0.0,0.99098,1e-05,1.89614]
[1778366626215,45.05,80811.4,0.0,0.99097,1e-05,1.89683]
[1778366626314,45.05,80811.4,0.0,0.99097,1e-05,1.89683]
[1778366626415,45.05,80811.29,0.0,0.99097,1e-05,1.89697]
[1778366631912,45.05,80811.2,0.0,0.99097,1e-05,1.89709]
[1778366637041,45.05,80811.64,0.0,0.99097,1e-05,1.89653]
[1778366643996,45.05,80811.24,0.0,0.99097,1e-05,1.89703]
[1778366649031,45.05,80811.45,0.0,0.99097,1e-05,1.89677]
[1778366654066,45.05,80812.1,0.0,0.99098,1e-05,1.89596]
[1778366658094,45.05,80807.9,0.0,0.99095,1e-05,1.90123]
[1778366660214,45.05,80806.47,0.0,0.99094,1e-05,1.90303]
[1778366660315,45.05,80806.47,0.0,0.99094,1e-05,1.90303]
[1778366660371,45.05,80806.47,0.0,0.99094,1e-05,1.90303]
[1778366666150,45.05,80806.5,0.0,0.99094,1e-05,1.90299]
[1778366669617,45.05,80806.61,0.0,0.99094,1e-05,1.90286]
[1778366674604,45.05,80801.35,0.0,0.99091,1e-05,1.90822]
[1778366680248,45.05,80799.66,0.0,0.9909,1e-05,1.91035]
[1778366685073,45.05,80800.6,0.0,0.9909,1e-05,1.90917]
[1778366686604,45.05,80800.6,0.0,0.9909,1e-05,1.90917]
[1778366686821,45.05,80800.6,0.0,0.9909,1e-05,1.90917]
[1778366686827,45.05,80800.6,0.0,0.9909,1e-05,1.90917]
[1778366692332,45.05,80800.93,0.0,0.99091,1e-05,1.90875]
[1778366702682,45.05,80800.92,0.0,0.99091,1e-05,1.90876]
[1778366702809,45.05,80800.92,0.0,0.99091,1e-05,1.90876]
[1778366708447,45.05,80800.87,0.0,0.99091,1e-05,1.90883]
[1778366716503,45.05,80800.72,0.0,0.9909,1e-05,1.90902]
[1778366723552,45.05,80800.52,0.0,0.9909,1e-05,1.90927]
[1778366730601,45.05,80800.67,0.0,0.9909,1e-05,1.90908]
[1778366740181,45.05,80801.35,0.0,0.99091,1e-05,1.90695]
[1778366743653,45.05,80801.35,0.0,0.99091,1e-05,1.90695]
[1778366743814,45.05,80801.35,0.0,0.99091,1e-05,1.90695]
[1778366744700,45.05,80801.45,0.0,0.99092,1e-05,1.90683]
[1778366752756,45.05,80801.36,0.0,0.99091,1e-05,1.90694]
[1778366763839,45.05,80801.94,0.0,0.99092,1e-05,1.90621]
[1778366770888,45.05,80801.95,0.0,0.99092,1e-05,1.9062]
[1778366775923,45.05,80803.68,0.0,0.99093,1e-05,1.90402]
[1778366780958,45.05,80803.65,0.0,0.99093,1e-05,1.90405]
[1778366788008,45.05,80803.96,0.0,0.99093,1e-05,1.90366]
[1778366793042,45.05,80803.77,0.0,0.99094,1e-05,1.90264]
[1778366798077,45.05,80802.82,0.0,0.99093,1e-05,1.90383]
[1778366806133,45.05,80801.39,0.0,0.99092,1e-05,1.90564]
[1778366814189,45.05,80801.24,0.0,0.99092,1e-05,1.90582]
[1778366823252,45.05,80801.26,0.0,0.99092,1e-05,1.9058]
[1778366829294,45.05,80801.77,0.0,0.99092,1e-05,1.90516]
[1778366833322,45.05,80793.18,0.0,0.99086,1e-05,1.91601]
[1778366835336,45.05,80790.03,0.0,0.99084,1e-05,1.92]
[1778366841378,45.05,80789.11,0.0,0.99083,1e-05,1.92117]
[1778366844585,45.05,80789.57,0.0,0.99084,1e-05,1.92059]
[1778366844819,45.05,80789.57,0.0,0.99084,1e-05,1.92059]
[1778366844606,45.05,80789.57,0.0,0.99084,1e-05,1.92059]
[1778366848041,45.05,80789.57,0.0,0.99084,1e-05,1.92059]
[1778366851063,45.05,80789.57,0.0,0.99084,1e-05,1.92059]
[1778366856480,45.05,80789.39,0.0,0.99084,1e-05,1.91954]
[1778366856562,45.05,80789.39,0.0,0.99084,1e-05,1.91954]
[1778366856768,45.05,80789.39,0.0,0.99084,1e-05,1.91954]
[1778366856809,45.05,80789.39,0.0,0.99084,1e-05,1.91954]
[1778366856818,45.05,80789.62,0.0,0.99084,1e-05,1.91925]
[1778366871590,45.05,80789.69,0.0,0.99084,1e-05,1.91916]
[1778366879646,45.05,80788.72,0.0,0.99084,1e-05,1.92039]
[1778366887067,45.05,80788.72,0.0,0.99084,1e-05,1.92039]
[1778366893744,45.05,80788.6,0.0,0.99084,1e-05,1.92054]
[1778366903817,45.05,80788.6,0.0,0.99084,1e-05,1.92054]
[1778366906477,45.05,80788.6,0.0,0.99084,1e-05,1.92054]
[1778366906562,45.05,80788.6,0.0,0.99084,1e-05,1.92054]
[1778366906578,45.05,80788.6,0.0,0.99084,1e-05,1.92054]
[1778366907517,45.05,80788.6,0.0,0.99084,1e-05,1.92054]
[1778366907559,45.05,80788.6,0.0,0.99084,1e-05,1.92054]
[1778366920936,45.05,80788.6,0.0,0.99084,1e-05,1.91927]
[1778366923957,45.05,80782.59,0.0,0.9908,1e-05,1.92691]
[1778366927332,45.05,80781.65,0.0,0.99079,1e-05,1.9281]
[1778366927561,45.05,80781.65,0.0,0.99079,1e-05,1.9281]
[1778366927659,45.05,80781.77,0.0,0.99079,1e-05,1.92795]
[1778366928231,45.05,80781.77,0.0,0.99079,1e-05,1.92795]
[1778366928311,45.05,80781.77,0.0,0.99079,1e-05,1.92795]
[1778366935037,45.05,80781.17,0.0,0.99079,1e-05,1.92872]
[1778366938058,45.05,80773.93,0.0,0.99074,1e-05,1.93796]
[1778366939891,45.05,80773.93,0.0,0.99074,1e-05,1.93796]
[1778366939909,45.05,80772.59,0.0,0.99073,1e-05,1.93967]
[1778366940065,45.05,80772.59,0.0,0.99073,1e-05,1.93967]
[1778366940777,45.05,80772.59,0.0,0.99073,1e-05,1.93967]
[1778366940810,45.05,80772.59,0.0,0.99073,1e-05,1.93967]
[1778366947121,45.05,80771.92,0.0,0.99072,1e-05,1.94053]
[1778366952156,45.05,80771.75,0.0,0.99072,1e-05,1.94075]
[1778366957191,45.05,80770.17,0.0,0.99071,1e-05,1.94277]
[1778366959139,45.05,80769.98,0.0,0.99071,1e-05,1.94301]
[1778366959312,45.05,80769.98,0.0,0.99071,1e-05,1.94301]
[1778366959410,45.05,80769.55,0.0,0.99071,1e-05,1.94356]
[1778366960300,45.05,80769.55,0.0,0.99071,1e-05,1.94356]
[1778366960307,45.05,80769.55,0.0,0.99071,1e-05,1.94356]
[1778366966254,45.05,80769.43,0.0,0.99071,1e-05,1.94372]
[1778366974310,45.05,80769.67,0.0,0.99071,1e-05,1.94213]
[1778366979345,45.05,80767.11,0.0,0.9907,1e-05,1.94541]
[1778366982330,45.05,80767.3,0.0,0.9907,1e-05,1.94516]
[1778366982562,45.05,80767.3,0.0,0.9907,1e-05,1.94516]
[1778366982669,45.05,80767.3,0.0,0.9907,1e-05,1.94516]
[1778366983007,45.05,80767.3,0.0,0.9907,1e-05,1.94516]
[1778366983063,45.05,80767.3,0.0,0.9907,1e-05,1.94516]
[1778366988408,45.05,80766.97,0.0,0.9907,1e-05,1.94559]
[1778366990615,45.05,80766.64,0.0,0.99069,1e-05,1.94601]
[1778366990812,45.05,80766.64,0.0,0.99069,1e-05,1.94601]
[1778366990910,45.05,80766.74,0.0,0.99069,1e-05,1.94588]
[1778366998478,45.05,80766.81,0.0,0.99069,1e-05,1.94579]
[1778367003513,45.05,80766.6,0.0,0.99069,1e-05,1.94606]
[1778367004228,45.05,80766.6,0.0,0.99069,1e-05,1.94606]
[1778367004312,45.05,80766.6,0.0,0.99069,1e-05,1.94606]
[1778367013583,45.05,80766.17,0.0,0.99069,1e-05,1.94661]
[1778367019625,45.05,80766.0,0.0,0.99069,1e-05,1.94683]
[1778367024660,45.05,80766.07,0.0,0.99069,1e-05,1.94674]
[1778367029748,45.05,80766.25,0.0,0.99069,1e-05,1.94651]
[1778367036744,45.05,80766.14,0.0,0.9907,1e-05,1.94537]
[1778367042787,45.05,80766.04,0.0,0.99069,1e-05,1.9455]
[1778367047927,45.05,80766.03,0.0,0.99069,1e-05,1.94551]
[1778367048028,45.05,80766.0,0.0,0.99069,1e-05,1.94555]
[1778367048060,45.05,80766.0,0.0,0.99069,1e-05,1.94555]
[1778367048861,45.05,80766.0,0.0,0.99069,1e-05,1.94555]
[1778367049064,45.05,80766.04,0.0,0.99069,1e-05,1.9455]
[1778367054871,45.05,80766.36,0.0,0.9907,1e-05,1.94508]
[1778367063935,45.05,80765.89,0.0,0.99069,1e-05,1.94569]
[1778367068448,45.05,80765.89,0.0,0.99069,1e-05,1.94569]
[1778367073607,45.05,80765.82,0.0,0.99069,1e-05,1.94578]
[1778367079042,45.05,80765.85,0.0,0.99069,1e-05,1.94574]
[1778367085082,45.05,80765.92,0.0,0.99069,1e-05,1.94565]
[1778367090117,45.05,80766.17,0.0,0.9907,1e-05,1.94533]
[1778367093499,45.05,80766.17,0.0,0.9907,1e-05,1.94404]
[1778367093562,45.05,80766.17,0.0,0.9907,1e-05,1.94404]
[1778367093660,45.05,80766.05,0.0,0.9907,1e-05,1.9442]
[1778367094383,45.05,80766.05,0.0,0.9907,1e-05,1.9442]
[1778367094562,45.05,80766.05,0.0,0.9907,1e-05,1.9442]
[1778367100187,45.05,80766.03,0.0,0.9907,1e-05,1.94422]
[1778367105222,45.05,80766.07,0.0,0.9907,1e-05,1.94417]
[1778367110794,45.05,80766.05,0.0,0.9907,1e-05,1.9442]
[1778367110814,45.05,80766.05,0.0,0.9907,1e-05,1.9442]
[1778367110895,45.05,80765.92,0.0,0.9907,1e-05,1.94436]
[1778367111499,45.05,80765.92,0.0,0.9907,1e-05,1.94436]
[1778367111562,45.05,80765.92,0.0,0.9907,1e-05,1.94436]
[1778367121335,45.05,80766.78,0.0,0.99071,1e-05,1.94326]
[1778367127377,45.05,80766.98,0.0,0.99071,1e-05,1.943]
[1778367132412,45.05,80766.98,0.0,0.99071,1e-05,1.943]
[1778367134630,45.05,80766.85,0.0,0.99071,1e-05,1.94317]
[1778367134811,45.05,80766.85,0.0,0.99071,1e-05,1.94317]
[1778367134822,45.05,80766.98,0.0,0.99071,1e-05,1.943]
[1778367135520,45.05,80766.98,0.0,0.99071,1e-05,1.943]
[1778367135561,45.05,80766.98,0.0,0.99071,1e-05,1.943]
[1778367143825,45.05,80767.08,0.0,0.99071,1e-05,1.94288]
[1778367144068,45.05,80767.08,0.0,0.99071,1e-05,1.94288]
[1778367143926,45.05,80766.93,0.0,0.99071,1e-05,1.94307]
[1778367144613,45.05,80766.93,0.0,0.99071,1e-05,1.94307]
[1778367144812,45.05,80766.93,0.0,0.99071,1e-05,1.94307]
[1778367144909,45.05,80767.05,0.0,0.99071,1e-05,1.94291]
[1778367150538,45.05,80766.35,0.0,0.9907,1e-05,1.94381]
[1778367158594,45.05,80766.6,0.0,0.99071,1e-05,1.94221]
[1778367164031,45.05,80766.71,0.0,0.99071,1e-05,1.94207]
[1778367164063,45.05,80766.71,0.0,0.99071,1e-05,1.94207]
[1778367164075,45.05,80766.72,0.0,0.99071,1e-05,1.94205]
[1778367165045,45.05,80766.72,0.0,0.99071,1e-05,1.94205]
[1778367165067,45.05,80766.72,0.0,0.99071,1e-05,1.94205]
[1778367172841,45.05,80766.68,0.0,0.99071,1e-05,1.9421]
[1778367173699,45.05,80774.42,0.0,0.99077,1e-05,1.93221]
[1778367175000,45.05,80774.42,0.0,0.99077,1e-05,1.93221]
[1778367175063,45.05,80774.42,0.0,0.99077,1e-05,1.93221]
[1778367175103,45.05,80775.75,0.0,0.99078,1e-05,1.93051]
[1778367176178,45.05,80776.25,0.0,0.99078,1e-05,1.92987]
[1778367176311,45.05,80776.25,0.0,0.99078,1e-05,1.92987]
[1778367179741,45.05,80772.41,0.0,0.99075,1e-05,1.93477]
[1778367181041,45.05,80772.41,0.0,0.99075,1e-05,1.93477]
[1778367181062,45.05,80772.41,0.0,0.99075,1e-05,1.93477]
[1778367181134,45.05,80771.55,0.0,0.99075,1e-05,1.93587]
[1778367182197,45.05,80771.41,0.0,0.99074,1e-05,1.93605]
[1778367182310,45.05,80771.41,0.0,0.99074,1e-05,1.93605]
[1778367189811,45.05,80770.97,0.0,0.99074,1e-05,1.93661]
[1778367190927,45.05,80770.97,0.0,0.99074,1e-05,1.93661]
[1778367191062,45.05,80770.97,0.0,0.99074,1e-05,1.93661]
[1778367191161,45.05,80770.97,0.0,0.99074,1e-05,1.93661]
[1778367191929,45.05,80770.97,0.0,0.99074,1e-05,1.93661]
[1778367192064,45.05,80770.97,0.0,0.99074,1e-05,1.93661]
[1778367200889,45.05,80771.04,0.0,0.99074,1e-05,1.93652]
[1778367207937,45.05,80770.89,0.0,0.99074,1e-05,1.93671]
[1778367210664,45.05,80771.04,0.0,0.99074,1e-05,1.93652]
[1778367210811,45.05,80771.04,0.0,0.99074,1e-05,1.93652]
[1778367210852,45.05,80771.04,0.0,0.99074,1e-05,1.93652]
[1778367211621,45.05,80771.04,0.0,0.99074,1e-05,1.93652]
[1778367211812,45.05,80771.04,0.0,0.99074,1e-05,1.93652]
[1778367219014,45.05,80771.04,0.0,0.99075,1e-05,1.93524]
[1778367229084,45.05,80769.01,0.0,0.99073,1e-05,1.93784]
[1778367232050,45.05,80767.42,0.0,0.99072,1e-05,1.93987]
[1778367232065,45.05,80767.42,0.0,0.99072,1e-05,1.93987]
[1778367232105,45.05,80763.47,0.0,0.99069,1e-05,1.94494]
[1778367233689,45.05,80762.88,0.0,0.99069,1e-05,1.94569]
[1778367233811,45.05,80762.88,0.0,0.99069,1e-05,1.94569]
[1778367236133,45.05,80756.97,0.0,0.99065,1e-05,1.95329]
[1778367236882,45.05,80756.97,0.0,0.99065,1e-05,1.95329]
[1778367237066,45.05,80756.97,0.0,0.99065,1e-05,1.95329]
[1778367237140,45.05,80755.45,0.0,0.99064,1e-05,1.95525]
[1778367239574,45.05,80753.63,0.0,0.99062,1e-05,1.9576]
[1778367239808,45.05,80753.63,0.0,0.99062,1e-05,1.9576]
[1778367246203,45.05,80754.07,0.0,0.99063,1e-05,1.95703]
[1778367249988,45.05,80753.96,0.0,0.99063,1e-05,1.95717]
[1778367250063,45.05,80753.96,0.0,0.99063,1e-05,1.95717]
[1778367250231,45.05,80754.04,0.0,0.99063,1e-05,1.95707]
[1778367252303,45.05,80753.96,0.0,0.99063,1e-05,1.95717]
[1778367252561,45.05,80753.96,0.0,0.99063,1e-05,1.95717]
[1778367259294,45.05,80753.18,0.0,0.99062,1e-05,1.95818]
[1778367264286,45.05,80753.53,0.0,0.99062,1e-05,1.95773]
[1778367264312,45.05,80753.53,0.0,0.99062,1e-05,1.95773]
[1778367264490,45.05,80753.44,0.0,0.99062,1e-05,1.95784]
[1778367265794,45.05,80753.44,0.0,0.99062,1e-05,1.95784]
[1778367265815,45.05,80753.44,0.0,0.99062,1e-05,1.95784]
[1778367274026,45.05,80753.53,0.0,0.99062,1e-05,1.95773]
[1778367274066,45.05,80753.53,0.0,0.99062,1e-05,1.95773]
[1778367274200,45.05,80752.86,0.0,0.99062,1e-05,1.9573]
[1778367275441,45.05,80752.86,0.0,0.99062,1e-05,1.9573]
[1778367275565,45.05,80752.86,0.0,0.99062,1e-05,1.9573]
[1778367280012,45.05,80752.18,0.0,0.99062,1e-05,1.95818]
[1778367280066,45.05,80752.18,0.0,0.99062,1e-05,1.95818]
[1778367280164,45.05,80750.29,0.0,0.99061,1e-05,1.96062]
[1778367281992,45.05,80749.24,0.0,0.9906,1e-05,1.96197]
[1778367282064,45.05,80749.24,0.0,0.9906,1e-05,1.96197]
[1778367285812,45.05,80748.67,0.0,0.99059,1e-05,1.96271]
[1778367286062,45.05,80748.67,0.0,0.99059,1e-05,1.96271]
[1778367286162,45.05,80747.3,0.0,0.99058,1e-05,1.96448]
[1778367287128,45.05,80747.3,0.0,0.99058,1e-05,1.96448]
[1778367287313,45.05,80747.3,0.0,0.99058,1e-05,1.96448]
[1778367293532,45.05,80746.97,0.0,0.99058,1e-05,1.96491]
[1778367295455,45.05,80746.97,0.0,0.99058,1e-05,1.96491]
[1778367295561,45.05,80746.97,0.0,0.99058,1e-05,1.96491]
[1778367295659,45.05,80746.88,0.0,0.99058,1e-05,1.96503]
[1778367296813,45.05,80746.88,0.0,0.99058,1e-05,1.96503]
[1778367297071,45.05,80746.88,0.0,0.99058,1e-05,1.96503]
[1778367302595,45.05,80746.3,0.0,0.99058,1e-05,1.96578]
[1778367310999,45.05,80745.25,0.0,0.99057,1e-05,1.96714]
[1778367311062,45.05,80745.25,0.0,0.99057,1e-05,1.96714]
[1778367314485,45.05,80744.41,0.0,0.99056,1e-05,1.96823]
[1778367314560,45.05,80744.41,0.0,0.99056,1e-05,1.96823]
[1778367314679,45.05,80744.13,0.0,0.99056,1e-05,1.96859]
[1778367320721,45.05,80743.77,0.0,0.99056,1e-05,1.96906]
[1778367321697,45.05,80743.77,0.0,0.99056,1e-05,1.96906]
[1778367321818,45.05,80743.77,0.0,0.99056,1e-05,1.96906]
[1778367332805,45.05,80743.22,0.0,0.99056,1e-05,1.96847]
[1778367335271,45.05,80743.22,0.0,0.99056,1e-05,1.96847]
[1778367335312,45.05,80743.22,0.0,0.99056,1e-05,1.96847]
[1778367335497,45.05,80743.22,0.0,0.99056,1e-05,1.96847]
[1778367336463,45.05,80743.22,0.0,0.99056,1e-05,1.96847]
[1778367336562,45.05,80743.22,0.0,0.99056,1e-05,1.96847]
[1778367341868,45.05,80741.79,0.0,0.99055,1e-05,1.97033]
[1778367346903,45.05,80741.98,0.0,0.99055,1e-05,1.97008]
[1778367348240,45.05,80741.98,0.0,0.99055,1e-05,1.97008]
[1778367348311,45.05,80741.98,0.0,0.99055,1e-05,1.97008]
[1778367348290,45.05,80747.09,0.0,0.99059,1e-05,1.96346]
[1778367348917,45.05,80752.51,0.0,0.99063,1e-05,1.95646]
[1778367350070,45.05,80752.51,0.0,0.99063,1e-05,1.95646]
[1778367351316,45.05,80754.35,0.0,0.99064,1e-05,1.95409]
[1778367350931,45.05,80760.37,0.0,0.99068,1e-05,1.94634]
[1778367351561,45.05,80760.37,0.0,0.99068,1e-05,1.94634]
[1778367357982,45.05,80760.87,0.0,0.99069,1e-05,1.9457]
[1778367363017,45.05,80759.8,0.0,0.99068,1e-05,1.94707]
[1778367365531,45.05,80759.43,0.0,0.99068,1e-05,1.94755]
[1778367365561,45.05,80759.43,0.0,0.99068,1e-05,1.94755]
[1778367366039,45.05,80755.39,0.0,0.99065,1e-05,1.95275]
[1778367367046,45.05,80750.91,0.0,0.99062,1e-05,1.95852]
[1778367369061,45.05,80747.16,0.0,0.99059,1e-05,1.96337]
[1778367371126,45.05,80745.5,0.0,0.99058,1e-05,1.96552]
[1778367371315,45.05,80745.5,0.0,0.99058,1e-05,1.96552]
[1778367377308,45.05,80743.77,0.0,0.99056,1e-05,1.96776]
[1778367377655,45.05,80742.9,0.0,0.99056,1e-05,1.96889]
[1778367378124,45.05,80742.45,0.0,0.99055,1e-05,1.96947]
[1778367379831,45.05,80742.52,0.0,0.99056,1e-05,1.96938]
[1778367380062,45.05,80742.52,0.0,0.99056,1e-05,1.96938]
[1778367390208,45.05,80741.65,0.0,0.99055,1e-05,1.97051]
[1778367397257,45.05,80741.55,0.0,0.99055,1e-05,1.96934]
[1778367402292,45.05,80740.34,0.0,0.99055,1e-05,1.97091]
[1778367411355,45.05,80740.06,0.0,0.99054,1e-05,1.97127]
[1778367412153,45.05,80740.06,0.0,0.99054,1e-05,1.97127]
[1778367412313,45.05,80740.06,0.0,0.99054,1e-05,1.97127]
[1778367419412,45.05,80748.27,0.0,0.9906,1e-05,1.96064]
[1778367421058,45.05,80748.27,0.0,0.9906,1e-05,1.96064]
[1778367421315,45.05,80748.27,0.0,0.9906,1e-05,1.96064]
[1778367421097,45.05,80750.5,0.0,0.99062,1e-05,1.95776]
[1778367427468,45.05,80750.64,0.0,0.99062,1e-05,1.95758]
[1778367432503,45.05,80750.62,0.0,0.99062,1e-05,1.9576]
[1778367437538,45.05,80750.18,0.0,0.99062,1e-05,1.95817]
[1778367441100,45.05,80750.18,0.0,0.99062,1e-05,1.95817]
[1778367441318,45.05,80750.18,0.0,0.99062,1e-05,1.95817]
[1778367442027,45.05,80750.14,0.0,0.99062,1e-05,1.95822]
[1778367445309,45.05,80750.25,0.0,0.99062,1e-05,1.95808]
[1778367445410,45.05,80750.25,0.0,0.99062,1e-05,1.95808]
[1778367451636,45.05,80750.29,0.0,0.99062,1e-05,1.95674]
[1778367456672,45.05,80750.44,0.0,0.99062,1e-05,1.95654]
[1778367461706,45.05,80749.96,0.0,0.99062,1e-05,1.95716]
[1778367469762,45.05,80749.85,0.0,0.99062,1e-05,1.95731]
[1778367477818,45.05,80749.92,0.0,0.99062,1e-05,1.95722]
[1778367482854,45.05,80749.89,0.0,0.99062,1e-05,1.95725]
[1778367492925,45.05,80749.85,0.0,0.99062,1e-05,1.95731]
[1778367498967,45.05,80749.92,0.0,0.99062,1e-05,1.95722]
[1778367502873,45.05,80749.96,0.0,0.99062,1e-05,1.95716]
[1778367503061,45.05,80749.96,0.0,0.99062,1e-05,1.95716]
[1778367518101,45.05,80749.92,0.0,0.99063,1e-05,1.95592]
[1778367525149,45.05,80749.92,0.0,0.99063,1e-05,1.95592]
[1778367530184,45.05,80749.89,0.0,0.99063,1e-05,1.95596]
[1778367534473,45.05,80750.8,0.0,0.99063,1e-05,1.95479]
[1778367534561,45.05,80750.8,0.0,0.99063,1e-05,1.95479]
[1778367535891,45.05,80750.8,0.0,0.99063,1e-05,1.95479]
[1778367536062,45.05,80750.8,0.0,0.99063,1e-05,1.95479]
[1778367536163,45.05,80750.8,0.0,0.99063,1e-05,1.95479]
[1778367542270,45.05,80750.76,0.0,0.99063,1e-05,1.95484]
[1778367544021,45.05,80750.24,0.0,0.99063,1e-05,1.95551]
[1778367544066,45.05,80750.24,0.0,0.99063,1e-05,1.95551]
[1778367549322,45.05,80749.85,0.0,0.99063,1e-05,1.95601]
[1778367554357,45.05,80741.4,0.0,0.99057,1e-05,1.96694]
[1778367555159,45.05,80741.4,0.0,0.99057,1e-05,1.96694]
[1778367555309,45.05,80741.4,0.0,0.99057,1e-05,1.96694]
[1778367556663,45.05,80739.6,0.0,0.99055,1e-05,1.96927]
[1778367556812,45.05,80739.6,0.0,0.99055,1e-05,1.96927]
[1778367557378,45.05,80739.56,0.0,0.99055,1e-05,1.96932]
[1778367562413,45.05,80738.76,0.0,0.99055,1e-05,1.97036]
[1778367563808,45.05,80738.76,0.0,0.99055,1e-05,1.97036]
[1778367564060,45.05,80738.76,0.0,0.99055,1e-05,1.97036]
[1778367573490,45.05,80738.72,0.0,0.99055,1e-05,1.96912]
[1778367578525,45.05,80738.65,0.0,0.99055,1e-05,1.96921]
[1778367587588,45.05,80738.14,0.0,0.99055,1e-05,1.96987]
[1778367592326,45.05,80738.21,0.0,0.99055,1e-05,1.96978]
[1778367592564,45.05,80738.21,0.0,0.99055,1e-05,1.96978]
[1778367593893,45.05,80738.25,0.0,0.99055,1e-05,1.96973]
[1778367594063,45.05,80738.25,0.0,0.99055,1e-05,1.96973]
[1778367594162,45.05,80738.25,0.0,0.99055,1e-05,1.96973]
[1778367596657,45.05,80742.93,0.0,0.99058,1e-05,1.96366]
[1778367598203,45.05,80742.93,0.0,0.99058,1e-05,1.96366]
[1778367598311,45.05,80742.93,0.0,0.99058,1e-05,1.96366]
[1778367598369,45.05,80757.14,0.0,0.99068,1e-05,1.94534]
[1778367600686,45.05,80761.8,0.0,0.99072,1e-05,1.93936]
[1778367602449,45.05,80754.32,0.0,0.99066,1e-05,1.94896]
[1778367603884,45.05,80752.28,0.0,0.99065,1e-05,1.95159]
[1778367604064,45.05,80752.28,0.0,0.99065,1e-05,1.95159]
[1778367605580,45.05,80750.53,0.0,0.99064,1e-05,1.95384]
[1778367605812,45.05,80750.49,0.0,0.99064,1e-05,1.9539]
[1778367605913,45.05,80750.53,0.0,0.99064,1e-05,1.95384]
[1778367609506,45.05,80753.54,0.0,0.99066,1e-05,1.94997]
[1778367609562,45.05,80753.54,0.0,0.99066,1e-05,1.94997]
[1778367610756,45.05,80761.91,0.0,0.99072,1e-05,1.93922]
[1778367615791,45.05,80762.91,0.0,0.99073,1e-05,1.93794]
[1778367620826,45.05,80762.29,0.0,0.99072,1e-05,1.93874]
[1778367624251,45.05,80764.73,0.0,0.99074,1e-05,1.93561]
[1778367624311,45.05,80764.73,0.0,0.99074,1e-05,1.93561]
[1778367626241,45.05,80766.06,0.0,0.99075,1e-05,1.93391]
[1778367626311,45.05,80766.06,0.0,0.99075,1e-05,1.93391]
[1778367626387,45.05,80765.59,0.0,0.99074,1e-05,1.93451]
[1778367631903,45.05,80765.8,0.0,0.99075,1e-05,1.93296]
[1778367632910,45.05,80775.15,0.0,0.99082,1e-05,1.92105]
[1778367634389,45.05,80775.15,0.0,0.99082,1e-05,1.92105]
[1778367634563,45.05,80775.15,0.0,0.99082,1e-05,1.92105]
[1778367634606,45.05,80778.15,0.0,0.99084,1e-05,1.91724]
[1778367639960,45.05,80782.27,0.0,0.99087,1e-05,1.91202]
[1778367641109,45.05,80782.27,0.0,0.99087,1e-05,1.91202]
[1778367641309,45.05,80782.27,0.0,0.99087,1e-05,1.91202]
[1778367643988,45.05,80790.4,0.0,0.99093,1e-05,1.90175]
[1778367645338,45.05,80790.4,0.0,0.99093,1e-05,1.90175]
[1778367645558,45.05,80790.4,0.0,0.99093,1e-05,1.90175]
[1778367648065,45.05,80791.69,0.0,0.99093,1e-05,1.90012]
[1778367648311,45.05,80791.69,0.0,0.99093,1e-05,1.90012]
[1778367648412,45.05,80788.19,0.0,0.99091,1e-05,1.90453]
[1778367649411,45.05,80788.19,0.0,0.99091,1e-05,1.90453]
[1778367649561,45.05,80788.19,0.0,0.99091,1e-05,1.90453]
[1778367655068,45.05,80786.28,0.0,0.9909,1e-05,1.90695]
[1778367660103,45.05,80786.4,0.0,0.9909,1e-05,1.90679]
[1778367663629,45.05,80786.01,0.0,0.99089,1e-05,1.90729]
[1778367663809,45.05,80786.12,0.0,0.9909,1e-05,1.90715]
[1778367665578,45.05,80787.15,0.0,0.9909,1e-05,1.90585]
[1778367665627,45.05,80787.15,0.0,0.9909,1e-05,1.90585]
[1778367665811,45.05,80787.15,0.0,0.9909,1e-05,1.90585]
[1778367671197,45.05,80787.11,0.0,0.9909,1e-05,1.9059]
[1778367673299,45.05,80787.68,0.0,0.99091,1e-05,1.90518]
[1778367673310,45.05,80787.68,0.0,0.99091,1e-05,1.90518]
[1778367679253,45.05,80788.09,0.0,0.99091,1e-05,1.90466]
[1778367683060,45.05,80788.79,0.0,0.99091,1e-05,1.90378]
[1778367683312,45.05,80788.79,0.0,0.99091,1e-05,1.90378]
[1778367685399,45.05,80789.11,0.0,0.99092,1e-05,1.90337]
[1778367685565,45.05,80789.11,0.0,0.99092,1e-05,1.90337]
[1778367685624,45.05,80789.21,0.0,0.99092,1e-05,1.90325]
[1778367689661,45.05,80790.7,0.0,0.99093,1e-05,1.90137]
[1778367689808,45.05,80790.73,0.0,0.99093,1e-05,1.90133]
[1778367696373,45.05,80791.12,0.0,0.99094,1e-05,1.89957]
[1778367699190,45.05,80791.01,0.0,0.99094,1e-05,1.89971]
[1778367699316,45.05,80791.01,0.0,0.99094,1e-05,1.89971]
[1778367699532,45.05,80791.01,0.0,0.99094,1e-05,1.89971]
[1778367706443,45.05,80790.77,0.0,0.99093,1e-05,1.90001]
[1778367709311,45.05,80792.27,0.0,0.99094,1e-05,1.89812]
[1778367714499,45.05,80794.02,0.0,0.99096,1e-05,1.89592]
[1778367719534,45.05,80794.09,0.0,0.99096,1e-05,1.89583]
[1778367724569,45.05,80793.88,0.0,0.99096,1e-05,1.8961]
[1778367729589,45.05,80793.92,0.0,0.99096,1e-05,1.89605]
[1778367729662,45.05,80793.92,0.0,0.99096,1e-05,1.89605]
[1778367729817,45.05,80793.92,0.0,0.99096,1e-05,1.89605]
[1778367730713,45.05,80793.92,0.0,0.99096,1e-05,1.89605]
[1778367730808,45.05,80793.92,0.0,0.99096,1e-05,1.89605]
[1778367736656,45.05,80795.0,0.0,0.99096,1e-05,1.89469]
[1778367744712,45.05,80795.0,0.0,0.99096,1e-05,1.89469]
[1778367747136,45.05,80795.48,0.0,0.99097,1e-05,1.89409]
[1778367747311,45.05,80795.48,0.0,0.99097,1e-05,1.89409]
[1778367747733,45.05,80795.32,0.0,0.99097,1e-05,1.89429]
[1778367748168,45.05,80795.32,0.0,0.99097,1e-05,1.89429]
[1778367748309,45.05,80795.32,0.0,0.99097,1e-05,1.89429]
[1778367754783,45.05,80795.57,0.0,0.99097,1e-05,1.89271]
[1778367759818,45.05,80795.35,0.0,0.99097,1e-05,1.89299]
[1778367767874,45.05,80795.21,0.0,0.99097,1e-05,1.89316]
[1778367775930,45.05,80795.35,0.0,0.99097,1e-05,1.89299]
[1778367784993,45.05,80795.29,0.0,0.99097,1e-05,1.89306]
[1778367787057,45.05,80795.29,0.0,0.99097,1e-05,1.89306]
[1778367787316,45.05,80795.29,0.0,0.99097,1e-05,1.89306]
[1778367787358,45.05,80795.29,0.0,0.99097,1e-05,1.89306]
[1778367787913,45.05,80795.29,0.0,0.99097,1e-05,1.89306]
[1778367788061,45.05,80795.29,0.0,0.99097,1e-05,1.89306]
[1778367801106,45.05,80795.23,0.0,0.99097,1e-05,1.89314]
[1778367806514,45.05,80796.68,0.0,0.99098,1e-05,1.89132]
[1778367806561,45.05,80796.68,0.0,0.99098,1e-05,1.89132]
[1778367806562,45.05,80800.65,0.0,0.99101,1e-05,1.88634]
[1778367807719,45.05,80800.65,0.0,0.99101,1e-05,1.88634]
[1778367807810,45.05,80802.23,0.0,0.99102,1e-05,1.88436]
[1778367811176,45.05,80808.2,0.0,0.99107,1e-05,1.87565]
[1778367813785,45.05,80809.87,0.0,0.99108,1e-05,1.87357]
[1778367813813,45.05,80810.22,0.0,0.99108,1e-05,1.87313]
[1778367814197,45.05,80810.26,0.0,0.99108,1e-05,1.87308]
[1778367815194,45.05,80810.26,0.0,0.99108,1e-05,1.87308]
[1778367815311,45.05,80810.26,0.0,0.99108,1e-05,1.87308]
[1778367821246,45.05,80810.53,0.0,0.99108,1e-05,1.87275]
[1778367822254,45.05,80819.45,0.0,0.99114,1e-05,1.86167]
[1778367823261,45.05,80830.2,0.0,0.99122,1e-05,1.8484]
[1778367824268,45.05,80833.55,0.0,0.99124,1e-05,1.84428]
[1778367825275,45.05,80832.68,0.0,0.99123,1e-05,1.84535]
[1778367827289,45.05,80826.37,0.0,0.99119,1e-05,1.85312]
[1778367828393,45.05,80826.37,0.0,0.99119,1e-05,1.85312]
[1778367828565,45.05,80826.37,0.0,0.99119,1e-05,1.85312]
[1778367828637,45.05,80824.03,0.0,0.99118,1e-05,1.85601]
[1778367830428,45.05,80823.09,0.0,0.99117,1e-05,1.85717]
[1778367830565,45.05,80823.09,0.0,0.99117,1e-05,1.85717]
[1778367836352,45.05,80822.59,0.0,0.99117,1e-05,1.85779]
[1778367842394,45.05,80822.67,0.0,0.99117,1e-05,1.85769]
[1778367847429,45.05,80823.57,0.0,0.99117,1e-05,1.85658]
[1778367850669,45.05,80824.19,0.0,0.99118,1e-05,1.85581]
[1778367850766,45.05,80824.14,0.0,0.99118,1e-05,1.85587]
[1778367851461,45.05,80813.0,0.0,0.9911,1e-05,1.86968]
[1778367852467,45.05,80797.78,0.0,0.99099,1e-05,1.88867]
[1778367852986,45.05,80797.78,0.0,0.99099,1e-05,1.88867]
[1778367853474,45.05,80792.85,0.0,0.99096,1e-05,1.89486]
[1778367854481,45.05,80787.21,0.0,0.99092,1e-05,1.90196]
[1778367856951,45.05,80786.0,0.0,0.99091,1e-05,1.90349]
[1778367863544,45.05,80786.14,0.0,0.99091,1e-05,1.90331]
[1778367868580,45.05,80787.42,0.0,0.99092,1e-05,1.9017]
[1778367868869,45.05,80787.42,0.0,0.99092,1e-05,1.9017]
[1778367869068,45.05,80787.42,0.0,0.99092,1e-05,1.9017]
[1778367869587,45.05,80788.82,0.0,0.99093,1e-05,1.89993]
[1778367870594,45.05,80782.61,0.0,0.99089,1e-05,1.90777]
[1778367872608,45.05,80779.02,0.0,0.99087,1e-05,1.91104]
[1778367874622,45.05,80769.8,0.0,0.9908,1e-05,1.92274]
[1778367877882,45.05,80767.73,0.0,0.99079,1e-05,1.92538]
[1778367878058,45.05,80767.73,0.0,0.99079,1e-05,1.92538]
[1778367883685,45.05,80760.41,0.0,0.99074,1e-05,1.93472]
[1778367885699,45.05,80756.62,0.0,0.99071,1e-05,1.93957]
[1778367887713,45.05,80765.64,0.0,0.99077,1e-05,1.92804]
[1778367888720,45.05,80758.68,0.0,0.99073,1e-05,1.93693]
[1778367889698,45.05,80758.68,0.0,0.99073,1e-05,1.93693]
[1778367889812,45.05,80758.68,0.0,0.99073,1e-05,1.93693]
[1778367889869,45.05,80758.54,0.0,0.99072,1e-05,1.93711]
[1778367890857,45.05,80758.54,0.0,0.99072,1e-05,1.93711]
[1778367891066,45.05,80758.03,0.0,0.99072,1e-05,1.93777]
[1778367898790,45.05,80758.2,0.0,0.99072,1e-05,1.93755]
[1778367901811,45.05,80765.24,0.0,0.99077,1e-05,1.92855]
[1778367902818,45.05,80770.63,0.0,0.99081,1e-05,1.92169]
[1778367902960,45.05,80770.63,0.0,0.99081,1e-05,1.92169]
[1778367903065,45.05,80770.63,0.0,0.99081,1e-05,1.92169]
[1778367903825,45.05,80770.21,0.0,0.99081,1e-05,1.92222]
[1778367904242,45.05,80770.21,0.0,0.99081,1e-05,1.92222]
[1778367904311,45.05,80770.21,0.0,0.99081,1e-05,1.92222]
[1778367913895,45.05,80769.96,0.0,0.99081,1e-05,1.92254]
[1778367914394,45.05,80769.96,0.0,0.99081,1e-05,1.92254]
[1778367914561,45.05,80769.96,0.0,0.99081,1e-05,1.92254]
[1778367914662,45.05,80769.96,0.0,0.99081,1e-05,1.92254]
[1778367916916,45.05,80759.18,0.0,0.99073,1e-05,1.93629]
[1778367917923,45.05,80758.5,0.0,0.99072,1e-05,1.93716]
[1778367919445,45.05,80758.5,0.0,0.99072,1e-05,1.93716]
[1778367919563,45.05,80758.5,0.0,0.99072,1e-05,1.93716]
[1778367927993,45.05,80755.64,0.0,0.9907,1e-05,1.94083]
[1778367934035,45.05,80755.39,0.0,0.99071,1e-05,1.93986]
[1778367940527,45.05,80755.43,0.0,0.99071,1e-05,1.93981]
[1778367940569,45.05,80755.43,0.0,0.99071,1e-05,1.93981]
[1778367940668,45.05,80755.43,0.0,0.99071,1e-05,1.93981]
[1778367941426,45.05,80755.43,0.0,0.99071,1e-05,1.93981]
[1778367941561,45.05,80755.43,0.0,0.99071,1e-05,1.93981]
[1778367947129,45.05,80751.3,0.0,0.99068,1e-05,1.94511]
[1778367954178,45.05,80751.22,0.0,0.99068,1e-05,1.94521]
[1778367960234,45.05,80751.27,0.0,0.99068,1e-05,1.94515]
[1778367960310,45.05,80751.27,0.0,0.99068,1e-05,1.94515]
[1778367960945,45.05,80751.27,0.0,0.99068,1e-05,1.94515]
[1778367960327,45.05,80750.81,0.0,0.99067,1e-05,1.94574]
[1778367961063,45.05,80750.81,0.0,0.99067,1e-05,1.94574]
[1778367968276,45.05,80750.38,0.0,0.99067,1e-05,1.94629]
[1778367969853,45.05,80750.38,0.0,0.99067,1e-05,1.94629]
[1778367969905,45.05,80750.21,0.0,0.99067,1e-05,1.94651]
[1778367970065,45.05,80750.21,0.0,0.99067,1e-05,1.94651]
[1778367970942,45.05,80750.21,0.0,0.99067,1e-05,1.94651]
[1778367971066,45.05,80750.21,0.0,0.99067,1e-05,1.94651]
[1778367973311,45.05,80751.59,0.0,0.99068,1e-05,1.94474]
[1778367978174,45.05,80754.09,0.0,0.9907,1e-05,1.94153]
[1778367978310,45.05,80754.09,0.0,0.9907,1e-05,1.94153]
[1778367978858,45.05,80754.09,0.0,0.9907,1e-05,1.94153]
[1778367978959,45.05,80753.64,0.0,0.9907,1e-05,1.94211]
[1778367979071,45.05,80753.64,0.0,0.9907,1e-05,1.94211]
[1778367986403,45.05,80752.25,0.0,0.99069,1e-05,1.94389]
[1778367988168,45.05,80751.38,0.0,0.99068,1e-05,1.94501]
[1778367988312,45.05,80751.38,0.0,0.99068,1e-05,1.94501]
[1778367988413,45.05,80751.38,0.0,0.99068,1e-05,1.94501]
[1778367989365,45.05,80751.38,0.0,0.99068,1e-05,1.94501]
[1778367989566,45.05,80751.38,0.0,0.99068,1e-05,1.94501]
[1778367996473,45.05,80751.31,0.0,0.99068,1e-05,1.94381]
[1778368004529,45.05,80750.02,0.0,0.99068,1e-05,1.94547]
[1778368005483,45.05,80750.02,0.0,0.99068,1e-05,1.94547]
[1778368005563,45.05,80750.02,0.0,0.99068,1e-05,1.94547]
[1778368005653,45.05,80749.5,0.0,0.99067,1e-05,1.94614]
[1778368006644,45.05,80749.5,0.0,0.99067,1e-05,1.94614]
[1778368006817,45.05,80749.5,0.0,0.99067,1e-05,1.94614]
[1778368010571,45.05,80741.94,0.0,0.99062,1e-05,1.95587]
[1778368012585,45.05,80741.79,0.0,0.99062,1e-05,1.95607]
[1778368012810,45.05,80741.79,0.0,0.99062,1e-05,1.95607]
[1778368013896,45.05,80741.58,0.0,0.99061,1e-05,1.95634]
[1778368013998,45.05,80741.4,0.0,0.99061,1e-05,1.95657]
[1778368014058,45.05,80741.4,0.0,0.99061,1e-05,1.95657]
[1778368014599,45.05,80741.08,0.0,0.99061,1e-05,1.95699]
[1778368019634,45.05,80736.49,0.0,0.99058,1e-05,1.96292]
[1778368020641,45.05,80725.12,0.0,0.99049,1e-05,1.97769]
[1778368021648,45.05,80730.3,0.0,0.99053,1e-05,1.97095]
[1778368024083,45.05,80731.87,0.0,0.99054,1e-05,1.96891]
[1778368024314,45.05,80731.87,0.0,0.99054,1e-05,1.96891]
[1778368034749,45.05,80731.73,0.0,0.99054,1e-05,1.96909]
[1778368039778,45.05,80730.24,0.0,0.99053,1e-05,1.97103]
[1778368042823,45.05,80728.49,0.0,0.99052,1e-05,1.9733]
[1778368042964,45.05,80728.32,0.0,0.99052,1e-05,1.97352]
[1778368043065,45.05,80728.32,0.0,0.99052,1e-05,1.97352]
[1778368043987,45.05,80728.32,0.0,0.99052,1e-05,1.97352]
[1778368044040,45.05,80728.29,0.0,0.99052,1e-05,1.97356]
[1778368044063,45.05,80728.29,0.0,0.99052,1e-05,1.97356]
[1778368050855,45.05,80728.1,0.0,0.99052,1e-05,1.97381]
[1778368057904,45.05,80722.17,0.0,0.99048,1e-05,1.98023]
[1778368060019,45.05,80720.77,0.0,0.99047,1e-05,1.98206]
[1778368060062,45.05,80720.77,0.0,0.99047,1e-05,1.98206]
[1778368060925,45.05,80718.72,0.0,0.99045,1e-05,1.98473]
[1778368061211,45.05,80718.72,0.0,0.99045,1e-05,1.98473]
[1778368061312,45.05,80718.72,0.0,0.99045,1e-05,1.98473]
[1778368066726,45.06,80717.04,0.0,0.99043,1e-05,1.98911]
[1778368066811,45.06,80717.04,0.0,0.99043,1e-05,1.98911]
[1778368066967,45.06,80715.19,0.0,0.99041,1e-05,1.99225]
[1778368068599,45.07,80714.73,0.0,0.99041,1e-05,1.99356]
[1778368068812,45.07,80714.73,0.0,0.99041,1e-05,1.99356]
[1778368075023,45.09,80711.65,0.0,0.99036,1e-05,2.00249]
[1778368080058,45.1,80712.61,0.0,0.99034,1e-05,2.00462]
[1778368085093,45.11,80712.71,0.0,0.99033,1e-05,2.00784]
[1778368093150,45.14,80713.27,0.0,0.9903,1e-05,2.01238]
[1778368094518,45.14,80713.27,0.0,0.9903,1e-05,2.01238]
[1778368094559,45.14,80713.27,0.0,0.9903,1e-05,2.01238]
[1778368094660,45.14,80713.27,0.0,0.99029,1e-05,2.01368]
[1778368095860,45.14,80713.27,0.0,0.99029,1e-05,2.01368]
[1778368096060,45.14,80713.27,0.0,0.99029,1e-05,2.01368]
[1778368101206,45.16,80713.84,0.0,0.99028,1e-05,2.0168]
[1778368113290,45.19,80714.0,0.0,0.99024,1e-05,2.02285]
[1778368114715,45.19,80714.0,0.0,0.99024,1e-05,2.02285]
[1778368114811,45.19,80714.0,0.0,0.99024,1e-05,2.02285]
[1778368114811,45.2,80714.0,0.0,0.99024,1e-05,2.0241]
[1778368115832,45.2,80714.0,0.0,0.99024,1e-05,2.0241]
[1778368116063,45.2,80714.0,0.0,0.99024,1e-05,2.0241]
[1778368121346,45.21,80712.17,0.0,0.9902,1e-05,2.03023]
[1778368123687,45.21,80712.13,0.0,0.9902,1e-05,2.0309]
[1778368123811,45.21,80712.13,0.0,0.9902,1e-05,2.0309]
[1778368123897,45.22,80710.2,0.0,0.99018,1e-05,2.03467]
[1778368124785,45.22,80710.2,0.0,0.99018,1e-05,2.03467]
[1778368124813,45.22,80710.2,0.0,0.99018,1e-05,2.03467]
[1778368130409,45.23,80709.74,0.0,0.99015,1e-05,2.03886]
[1778368134960,45.24,80710.15,0.0,0.99015,1e-05,2.04009]
[1778368135061,45.24,80710.15,0.0,0.99015,1e-05,2.04009]
[1778368139660,45.25,80710.22,0.0,0.99013,1e-05,2.04293]
[1778368139810,45.25,80710.22,0.0,0.99013,1e-05,2.04293]
[1778368139911,45.26,80710.22,0.0,0.99012,1e-05,2.04409]
[1778368147528,45.27,80709.12,0.0,0.99009,1e-05,2.04959]
[1778368148580,45.27,80709.12,0.0,0.99009,1e-05,2.04959]
[1778368148810,45.27,80709.12,0.0,0.99009,1e-05,2.04959]
[1778368155584,45.29,80709.67,0.0,0.99007,1e-05,2.05339]
[1778368161606,45.3,80708.78,0.0,0.99005,1e-05,2.05682]
[1778368161809,45.3,80708.78,0.0,0.99005,1e-05,2.05682]
[1778368161910,45.31,80708.81,0.0,0.99004,1e-05,2.05844]
[1778368162793,45.31,80708.81,0.0,0.99004,1e-05,2.05844]
[1778368162813,45.31,80708.81,0.0,0.99004,1e-05,2.05844]
[1778368168675,45.32,80707.78,0.0,0.99002,1e-05,2.06312]
[1778368174717,45.34,80707.96,0.0,0.99001,1e-05,2.06532]
[1778368177058,45.34,80707.74,0.0,0.99,1e-05,2.06615]
[1778368177159,45.34,80707.71,0.0,0.99,1e-05,2.06673]
[1778368177311,45.34,80707.71,0.0,0.99,1e-05,2.06673]
[1778368177928,45.34,80707.71,0.0,0.99,1e-05,2.06673]
[1778368178059,45.34,80707.71,0.0,0.99,1e-05,2.06673]
[1778368178154,45.35,80707.71,0.0,0.98999,1e-05,2.06727]
[1778368185794,45.36,80707.5,0.0,0.98997,1e-05,2.07181]
[1778368189825,45.37,80710.2,0.0,0.98998,1e-05,2.07029]
[1778368190722,45.37,80710.2,0.0,0.98998,1e-05,2.07029]
[1778368190809,45.37,80710.2,0.0,0.98998,1e-05,2.07029]
[1778368190832,45.37,80709.44,0.0,0.98997,1e-05,2.07184]
[1778368192552,45.37,80709.44,0.0,0.98997,1e-05,2.07184]
[1778368192561,45.37,80709.44,0.0,0.98997,1e-05,2.07184]
[1778368197881,45.39,80708.73,0.0,0.98994,1e-05,2.07647]
[1778368202918,45.4,80711.5,0.0,0.98995,1e-05,2.07534]
[1778368203269,45.4,80711.5,0.0,0.98995,1e-05,2.07534]
[1778368203311,45.4,80711.5,0.0,0.98995,1e-05,2.07534]
[1778368203925,45.4,80711.76,0.0,0.98995,1e-05,2.07552]
[1778368204833,45.4,80711.76,0.0,0.98995,1e-05,2.07552]
[1778368205063,45.4,80711.76,0.0,0.98995,1e-05,2.07552]
[1778368212988,45.42,80711.79,0.0,0.98992,1e-05,2.08022]
[1778368213796,45.42,80711.79,0.0,0.98992,1e-05,2.08022]
[1778368213809,45.42,80711.79,0.0,0.98992,1e-05,2.08022]
[1778368213995,45.42,80711.68,0.0,0.98992,1e-05,2.0809]
[1778368215406,45.42,80711.68,0.0,0.98992,1e-05,2.0809]
[1778368215563,45.42,80711.68,0.0,0.98992,1e-05,2.0809]
[1778368226079,45.45,80711.7,0.0,0.98988,1e-05,2.08717]
[1778368231114,45.46,80711.46,0.0,0.98987,1e-05,2.08874]
[1778368237156,45.47,80707.67,0.0,0.98983,1e-05,2.09699]
[1778368237323,45.47,80707.67,0.0,0.98983,1e-05,2.09699]
[1778368237560,45.47,80707.67,0.0,0.98983,1e-05,2.09699]
[1778368238163,45.47,80706.87,0.0,0.98982,1e-05,2.09858]
[1778368238976,45.47,80706.87,0.0,0.98982,1e-05,2.09858]
[1778368239062,45.47,80706.87,0.0,0.98982,1e-05,2.09858]
[1778368239170,45.48,80704.6,0.0,0.9898,1e-05,2.10217]
[1778368244205,45.49,80704.15,0.0,0.98978,1e-05,2.10528]
[1778368247751,45.49,80704.11,0.0,0.98977,1e-05,2.10683]
[1778368247809,45.49,80704.11,0.0,0.98977,1e-05,2.10683]
[1778368257296,45.51,80704.11,0.0,0.98975,1e-05,2.11174]
[1778368262122,45.52,80704.07,0.0,0.98974,1e-05,2.11325]
[1778368262223,45.52,80704.04,0.0,0.98973,1e-05,2.11426]
[1778368262310,45.52,80704.04,0.0,0.98973,1e-05,2.11426]
[1778368263760,45.52,80704.04,0.0,0.98973,1e-05,2.11426]
[1778368263810,45.52,80704.04,0.0,0.98973,1e-05,2.11426]
[1778368263911,45.53,80704.0,0.0,0.98973,1e-05,2.11527]
[1778368269382,45.54,80703.5,0.0,0.98971,1e-05,2.11831]
[1778368277180,45.54,80703.6,0.0,0.9897,1e-05,2.11911]
[1778368277218,45.55,80692.45,0.0,0.9896,1e-05,2.13712]
[1778368277316,45.55,80692.45,0.0,0.9896,1e-05,2.13712]
[1778368278134,45.55,80692.71,0.0,0.9896,1e-05,2.13719]
[1778368280401,45.56,80693.69,0.0,0.98961,1e-05,2.13628]
[1778368280559,45.56,80693.69,0.0,0.98961,1e-05,2.13628]
[1778368283218,45.56,80693.87,0.0,0.9896,1e-05,2.13689]
[1778368289587,45.57,80694.81,0.0,0.9896,1e-05,2.13814]
[1778368289813,45.57,80694.81,0.0,0.9896,1e-05,2.13814]
[1778368296245,45.58,80694.53,0.0,0.98959,1e-05,2.13995]
[1778368296311,45.58,80694.53,0.0,0.98959,1e-05,2.13995]
[1778368296572,45.58,80698.78,0.0,0.98962,1e-05,2.13444]
[1778368300600,45.58,80701.47,0.0,0.98964,1e-05,2.13075]
[1778368305635,45.58,80701.92,0.0,0.98964,1e-05,2.13014]
[1778368307043,45.58,80701.92,0.0,0.98964,1e-05,2.13014]
[1778368307060,45.58,80701.92,0.0,0.98964,1e-05,2.13014]
[1778368312685,45.58,80703.01,0.0,0.98965,1e-05,2.12864]
[1778368316910,45.58,80703.22,0.0,0.98965,1e-05,2.12836]
[1778368319070,45.58,80703.72,0.0,0.98966,1e-05,2.12767]
[1778368319310,45.58,80703.72,0.0,0.98966,1e-05,2.12767]
[1778368319116,45.58,80703.72,0.0,0.98966,1e-05,2.12767]
[1778368324768,45.58,80703.29,0.0,0.98965,1e-05,2.12826]
[1778368330810,45.58,80703.12,0.0,0.98965,1e-05,2.12849]
[1778368336852,45.58,80713.08,0.0,0.98973,1e-05,2.11491]
[1778368338057,45.58,80713.08,0.0,0.98973,1e-05,2.11491]
[1778368338311,45.58,80713.08,0.0,0.98973,1e-05,2.11491]
[1778368338116,45.58,80713.05,0.0,0.98973,1e-05,2.11495]
[1778368339787,45.58,80713.01,0.0,0.98973,1e-05,2.11501]
[1778368339812,45.58,80713.01,0.0,0.98973,1e-05,2.11501]
[1778368339888,45.58,80713.01,0.0,0.98973,1e-05,2.11501]
[1778368344908,45.58,80712.51,0.0,0.98972,1e-05,2.11569]
[1778368348489,45.58,80712.69,0.0,0.98973,1e-05,2.11544]
[1778368348562,45.58,80712.69,0.0,0.98973,1e-05,2.11544]
[1778368353971,45.58,80713.06,0.0,0.98973,1e-05,2.11357]
[1778368359006,45.58,80713.06,0.0,0.98973,1e-05,2.11357]
[1778368364041,45.58,80713.17,0.0,0.98974,1e-05,2.11342]
[1778368368837,45.58,80716.75,0.0,0.98976,1e-05,2.10856]
[1778368369061,45.58,80716.75,0.0,0.98976,1e-05,2.10856]
[1778368370546,45.58,80716.83,0.0,0.98976,1e-05,2.10845]
[1778368370559,45.58,80716.83,0.0,0.98976,1e-05,2.10845]
[1778368372097,45.58,80717.0,0.0,0.98976,1e-05,2.10822]
[1778368377720,45.58,80717.61,0.0,0.98977,1e-05,2.10739]
[1778368377811,45.58,80717.61,0.0,0.98977,1e-05,2.10739]
[1778368385193,45.58,80717.15,0.0,0.98977,1e-05,2.10802]
[1778368390228,45.58,80717.54,0.0,0.98977,1e-05,2.10749]
[1778368394549,45.58,80719.35,0.0,0.98978,1e-05,2.10503]
[1778368394563,45.58,80719.35,0.0,0.98978,1e-05,2.10503]
[1778368396430,45.58,80719.5,0.0,0.98978,1e-05,2.10483]
[1778368396564,45.58,80719.5,0.0,0.98978,1e-05,2.10483]
[1778368397277,45.58,80719.66,0.0,0.98979,1e-05,2.10461]
[1778368403136,45.58,80719.66,0.0,0.98979,1e-05,2.10461]
[1778368403309,45.58,80719.66,0.0,0.98979,1e-05,2.10461]
[1778368407347,45.58,80724.37,0.0,0.98982,1e-05,2.09824]
[1778368407648,45.58,80724.37,0.0,0.98982,1e-05,2.09824]
[1778368407814,45.58,80724.37,0.0,0.98982,1e-05,2.09824]
[1778368408382,45.58,80724.41,0.0,0.98982,1e-05,2.09819]
[1778368413422,45.58,80719.02,0.0,0.98979,1e-05,2.10412]
[1778368413833,45.58,80719.02,0.0,0.98979,1e-05,2.10412]
[1778368414062,45.58,80719.02,0.0,0.98979,1e-05,2.10412]
[1778368419464,45.58,80718.72,0.0,0.98978,1e-05,2.10453]
[1778368423971,45.58,80718.83,0.0,0.98979,1e-05,2.10438]
[1778368424059,45.58,80718.83,0.0,0.98979,1e-05,2.10438]
[1778368425925,45.58,80719.78,0.0,0.98979,1e-05,2.10309]
[1778368426062,45.58,80719.78,0.0,0.98979,1e-05,2.10309]
[1778368426130,45.58,80719.79,0.0,0.98979,1e-05,2.10308]
[1778368432346,45.58,80723.27,0.0,0.98982,1e-05,2.09837]
[1778368432566,45.58,80723.31,0.0,0.98982,1e-05,2.09831]
[1778368437591,45.58,80722.72,0.0,0.98982,1e-05,2.09911]
[1778368442627,45.58,80722.33,0.0,0.98981,1e-05,2.09964]
[1778368443578,45.58,80722.33,0.0,0.98981,1e-05,2.09964]
[1778368443810,45.58,80722.33,0.0,0.98981,1e-05,2.09964]
[1778368445604,45.58,80723.06,0.0,0.98982,1e-05,2.09865]
[1778368445813,45.58,80723.06,0.0,0.98982,1e-05,2.09865]
[1778368445831,45.58,80722.62,0.0,0.98981,1e-05,2.09925]
[1778368449901,45.58,80721.64,0.0,0.98981,1e-05,2.10057]
[1778368450060,45.58,80721.64,0.0,0.98981,1e-05,2.10057]
[1778368454055,45.58,80721.68,0.0,0.98981,1e-05,2.10052]
[1778368454313,45.58,80721.68,0.0,0.98981,1e-05,2.10052]
[1778368454364,45.58,80720.25,0.0,0.9898,1e-05,2.10245]
[1778368454796,45.58,80720.25,0.0,0.9898,1e-05,2.10245]
[1778368454811,45.58,80720.25,0.0,0.9898,1e-05,2.10245]
[1778368464781,45.58,80722.0,0.0,0.98981,1e-05,2.10009]
[1778368466249,45.58,80722.0,0.0,0.98981,1e-05,2.10009]
[1778368466310,45.58,80722.0,0.0,0.98981,1e-05,2.10009]
[1778368468058,45.58,80720.79,0.0,0.9898,1e-05,2.10172]
[1778368468312,45.58,80720.79,0.0,0.9898,1e-05,2.10172]
[1778368468399,45.58,80720.79,0.0,0.9898,1e-05,2.10172]
[1778368475858,45.58,80720.72,0.0,0.98981,1e-05,2.10046]
[1778368486935,45.58,80720.86,0.0,0.98981,1e-05,2.10027]
[1778368494991,45.58,80720.43,0.0,0.9898,1e-05,2.10085]
[1778368501040,45.58,80720.43,0.0,0.9898,1e-05,2.10085]
[1778368502700,45.58,80720.58,0.0,0.98981,1e-05,2.10065]
[1778368502812,45.58,80720.58,0.0,0.98981,1e-05,2.10065]
[1778368504746,45.58,80720.58,0.0,0.98981,1e-05,2.10065]
[1778368504812,45.58,80720.58,0.0,0.98981,1e-05,2.10065]
[1778368505067,45.58,80720.12,0.0,0.9898,1e-05,2.10127]
[1778368510102,45.58,80720.15,0.0,0.9898,1e-05,2.10123]
[1778368515137,45.58,80720.62,0.0,0.98981,1e-05,2.10059]
[1778368523370,45.58,80720.62,0.0,0.98981,1e-05,2.10059]
[1778368523567,45.58,80720.62,0.0,0.98981,1e-05,2.10059]
[1778368531249,45.58,80719.31,0.0,0.9898,1e-05,2.101]
[1778368536284,45.58,80719.31,0.0,0.9898,1e-05,2.101]
[1778368540388,45.58,80719.22,0.0,0.9898,1e-05,2.10113]
[1778368540489,45.58,80711.9,0.0,0.98974,1e-05,2.11105]
[1778368540564,45.58,80711.9,0.0,0.98974,1e-05,2.11105]
[1778368542838,45.58,80708.76,0.0,0.98972,1e-05,2.11532]
[1778368543071,45.58,80708.76,0.0,0.98972,1e-05,2.11532]
[1778368543333,45.58,80708.94,0.0,0.98972,1e-05,2.11508]
[1778368549375,45.58,80708.84,0.0,0.98972,1e-05,2.11521]
[1778368551367,45.58,80708.95,0.0,0.98972,1e-05,2.11506]
[1778368551558,45.58,80708.95,0.0,0.98972,1e-05,2.11506]
[1778368556715,45.58,80705.83,0.0,0.9897,1e-05,2.11931]
[1778368556812,45.58,80705.83,0.0,0.9897,1e-05,2.11931]
[1778368557431,45.58,80703.72,0.0,0.98968,1e-05,2.12219]
[1778368562466,45.58,80703.74,0.0,0.98968,1e-05,2.12216]
[1778368567503,45.58,80703.9,0.0,0.98968,1e-05,2.12194]
[1778368573545,45.58,80704.62,0.0,0.98969,1e-05,2.12096]
[1778368575069,45.58,80705.63,0.0,0.9897,1e-05,2.11958]
[1778368583615,45.58,80705.94,0.0,0.9897,1e-05,2.11916]
[1778368589657,45.59,80705.84,0.0,0.98969,1e-05,2.12043]
[1778368594692,45.59,80705.82,0.0,0.9897,1e-05,2.11909]
[1778368595877,45.59,80705.82,0.0,0.9897,1e-05,2.11909]
[1778368596062,45.59,80705.82,0.0,0.9897,1e-05,2.11909]
[1778368596066,45.59,80705.82,0.0,0.9897,1e-05,2.11909]
[1778368596310,45.59,80705.82,0.0,0.9897,1e-05,2.11909]
[1778368596411,45.59,80705.78,0.0,0.9897,1e-05,2.11915]
[1778368602748,45.59,80706.17,0.0,0.9897,1e-05,2.11861]
[1778368607783,45.59,80705.88,0.0,0.9897,1e-05,2.11901]
[1778368615258,45.59,80705.94,0.0,0.9897,1e-05,2.11893]
[1778368620874,45.59,80705.21,0.0,0.98969,1e-05,2.11992]
[1778368633965,45.59,80704.63,0.0,0.98969,1e-05,2.12071]
[1778368640196,45.59,80702.76,0.0,0.98967,1e-05,2.12326]
[1778368640313,45.59,80702.76,0.0,0.98967,1e-05,2.12326]
[1778368640356,45.59,80702.76,0.0,0.98967,1e-05,2.12326]
[1778368640868,45.59,80702.76,0.0,0.98967,1e-05,2.12326]
[1778368641060,45.59,80702.76,0.0,0.98967,1e-05,2.12326]
[1778368647056,45.59,80702.81,0.0,0.98967,1e-05,2.1232]
[1778368652091,45.59,80702.74,0.0,0.98968,1e-05,2.12192]
[1778368659140,45.59,80702.95,0.0,0.98968,1e-05,2.12163]
[1778368664175,45.59,80702.62,0.0,0.98968,1e-05,2.12208]
[1778368666352,45.59,80702.62,0.0,0.98968,1e-05,2.12208]
[1778368666567,45.59,80702.62,0.0,0.98968,1e-05,2.12208]
[1778368666668,45.59,80702.59,0.0,0.98968,1e-05,2.12213]
[1778368667097,45.59,80702.59,0.0,0.98968,1e-05,2.12213]
[1778368667310,45.59,80702.59,0.0,0.98968,1e-05,2.12213]
[1778368673238,45.59,80702.54,0.0,0.98968,1e-05,2.12219]
[1778368678274,45.59,80698.73,0.0,0.98965,1e-05,2.1274]
[1778368679281,45.59,80693.68,0.0,0.98961,1e-05,2.13431]
[1778368682738,45.59,80690.98,0.0,0.98959,1e-05,2.13802]
[1778368682814,45.59,80690.98,0.0,0.98959,1e-05,2.13802]
[1778368683434,45.59,80690.98,0.0,0.98959,1e-05,2.13802]
[1778368683567,45.59,80690.98,0.0,0.98959,1e-05,2.13802]
[1778368683641,45.59,80691.09,0.0,0.98959,1e-05,2.13787]
[1778368689351,45.59,80690.37,0.0,0.98958,1e-05,2.13886]
[1778368694386,45.59,80689.93,0.0,0.98958,1e-05,2.13946]
[1778368697148,45.59,80689.75,0.0,0.98958,1e-05,2.13971]
[1778368697313,45.59,80689.75,0.0,0.98958,1e-05,2.13971]
[1778368697407,45.59,80689.89,0.0,0.98958,1e-05,2.13952]
[1778368698091,45.59,80689.89,0.0,0.98958,1e-05,2.13952]
[1778368698310,45.59,80689.89,0.0,0.98958,1e-05,2.13952]
[1778368705463,45.59,80687.71,0.0,0.98956,1e-05,2.14251]
[1778368707759,45.59,80688.36,0.0,0.98957,1e-05,2.14162]
[1778368707813,45.59,80688.36,0.0,0.98957,1e-05,2.14162]
[1778368708590,45.59,80688.36,0.0,0.98957,1e-05,2.14162]
[1778368708596,45.59,80689.46,0.0,0.98958,1e-05,2.14011]
[1778368708813,45.59,80689.46,0.0,0.98958,1e-05,2.14011]
[1778368714526,45.59,80689.18,0.0,0.98958,1e-05,2.13911]
[1778368719396,45.59,80688.55,0.0,0.98958,1e-05,2.13998]
[1778368719566,45.59,80688.55,0.0,0.98958,1e-05,2.13998]
[1778368719637,45.59,80688.55,0.0,0.98958,1e-05,2.13998]
[1778368720834,45.59,80689.08,0.0,0.98958,1e-05,2.13925]
[1778368721069,45.59,80689.08,0.0,0.98958,1e-05,2.13925]
[1778368726610,45.59,80688.87,0.0,0.98958,1e-05,2.13954]
[1778368732653,45.59,80688.62,0.0,0.98958,1e-05,2.13988]
[1778368739701,45.59,80689.21,0.0,0.98958,1e-05,2.13907]
[1778368745743,45.59,80688.7,0.0,0.98958,1e-05,2.13977]
[1778368751785,45.59,80688.7,0.0,0.98958,1e-05,2.13977]
[1778368754612,45.59,80687.97,0.0,0.98957,1e-05,2.14078]
[1778368754714,45.59,80688.61,0.0,0.98958,1e-05,2.1399]
[1778368754815,45.59,80688.61,0.0,0.98958,1e-05,2.1399]
[1778368755333,45.59,80688.61,0.0,0.98958,1e-05,2.1399]
[1778368755565,45.59,80688.61,0.0,0.98958,1e-05,2.1399]
[1778368763070,45.59,80689.63,0.0,0.98958,1e-05,2.13849]
[1778368763311,45.59,80689.63,0.0,0.98958,1e-05,2.13849]
[1778368763692,45.59,80689.63,0.0,0.98958,1e-05,2.13849]
[1778368763766,45.59,80693.47,0.0,0.98961,1e-05,2.13323]
[1778368763822,45.59,80693.47,0.0,0.98961,1e-05,2.13323]
[1778368768906,45.59,80695.93,0.0,0.98963,1e-05,2.12986]
[1778368773890,45.59,80696.51,0.0,0.98964,1e-05,2.12769]
[1778368774064,45.59,80696.51,0.0,0.98964,1e-05,2.12769]
[1778368774476,45.59,80696.51,0.0,0.98964,1e-05,2.12769]
[1778368774568,45.59,80696.51,0.0,0.98964,1e-05,2.12769]
[1778368774643,45.59,80696.51,0.0,0.98964,1e-05,2.12769]
[1778368779983,45.59,80696.47,0.0,0.98964,1e-05,2.12774]
[1778368785018,45.59,80695.71,0.0,0.98964,1e-05,2.12878]
[1778368789936,45.59,80695.42,0.0,0.98964,1e-05,2.12918]
[1778368790061,45.59,80695.42,0.0,0.98964,1e-05,2.12918]
[1778368790228,45.59,80695.42,0.0,0.98964,1e-05,2.12918]
[1778368790313,45.59,80695.42,0.0,0.98964,1e-05,2.12918]
[1778368790414,45.59,80695.42,0.0,0.98964,1e-05,2.12918]
[1778368798111,45.59,80694.49,0.0,0.98963,1e-05,2.13045]
[1778368805161,45.59,80694.39,0.0,0.98963,1e-05,2.13059]
[1778368810751,45.59,80694.92,0.0,0.98963,1e-05,2.12986]
[1778368810814,45.59,80694.92,0.0,0.98963,1e-05,2.12986]
[1778368810794,45.59,80694.85,0.0,0.98963,1e-05,2.12996]
[1778368811540,45.59,80694.85,0.0,0.98963,1e-05,2.12996]
[1778368811563,45.59,80694.85,0.0,0.98963,1e-05,2.12996]
[1778368811637,45.59,80694.92,0.0,0.98963,1e-05,2.12986]
[1778368822285,45.59,80694.88,0.0,0.98963,1e-05,2.12992]
[1778368827315,45.59,80694.85,0.0,0.98963,1e-05,2.12996]
[1778368832350,45.59,80694.88,0.0,0.98964,1e-05,2.12854]
[1778368842420,45.59,80694.88,0.0,0.98964,1e-05,2.12854]
[1778368847455,45.59,80694.88,0.0,0.98964,1e-05,2.12854]
[1778368854504,45.59,80694.7,0.0,0.98964,1e-05,2.12879]
[1778368860546,45.59,80694.55,0.0,0.98964,1e-05,2.129]
[1778368865582,45.59,80694.47,0.0,0.98964,1e-05,2.12911]
[1778368875654,45.59,80694.31,0.0,0.98963,1e-05,2.12932]
[1778368876565,45.59,80694.31,0.0,0.98963,1e-05,2.12932]
[1778368876812,45.59,80694.31,0.0,0.98963,1e-05,2.12932]
[1778368876834,45.59,80694.31,0.0,0.98963,1e-05,2.12932]
[1778368877267,45.59,80694.31,0.0,0.98963,1e-05,2.12932]
[1778368877311,45.59,80694.31,0.0,0.98963,1e-05,2.12932]
[1778368883710,45.59,80694.25,0.0,0.98963,1e-05,2.12941]
[1778368888745,45.59,80694.24,0.0,0.98963,1e-05,2.12942]
[1778368894787,45.59,80694.84,0.0,0.98964,1e-05,2.12722]
[1778368900829,45.59,80694.67,0.0,0.98964,1e-05,2.12746]
[1778368908885,45.59,80694.29,0.0,0.98964,1e-05,2.12798]
[1778368915934,45.59,80694.06,0.0,0.98964,1e-05,2.12829]
[1778368921977,45.59,80693.16,0.0,0.98963,1e-05,2.12952]
[1778368923848,45.59,80693.16,0.0,0.98963,1e-05,2.12952]
[1778368924062,45.59,80692.74,0.0,0.98963,1e-05,2.1301]
[1778368924703,45.59,80692.74,0.0,0.98963,1e-05,2.1301]
[1778368924813,45.59,80692.74,0.0,0.98963,1e-05,2.1301]
[1778368924914,45.59,80693.33,0.0,0.98963,1e-05,2.12929]
[1778368928018,45.59,80689.23,0.0,0.9896,1e-05,2.13491]
[1778368929901,45.59,80689.23,0.0,0.9896,1e-05,2.13491]
[1778368930064,45.59,80688.24,0.0,0.98959,1e-05,2.13627]
[1778368933629,45.59,80688.15,0.0,0.98959,1e-05,2.13639]
[1778368933814,45.59,80688.15,0.0,0.98959,1e-05,2.13639]
[1778368933887,45.59,80686.89,0.0,0.98958,1e-05,2.13812]
[1778368941110,45.59,80686.93,0.0,0.98958,1e-05,2.13807]
[1778368946145,45.59,80686.48,0.0,0.98958,1e-05,2.13869]
[1778368947558,45.59,80686.48,0.0,0.98958,1e-05,2.13869]
[1778368947809,45.59,80686.48,0.0,0.98958,1e-05,2.13869]
[1778368953194,45.59,80686.84,0.0,0.98959,1e-05,2.13681]
[1778368958229,45.59,80687.13,0.0,0.98959,1e-05,2.13641]
[1778368963264,45.59,80686.46,0.0,0.98959,1e-05,2.13733]
[1778368964158,45.59,80686.46,0.0,0.98959,1e-05,2.13733]
[1778368964313,45.59,80686.46,0.0,0.98959,1e-05,2.13733]
[1778368964360,45.59,80686.46,0.0,0.98959,1e-05,2.13733]
[1778368965010,45.59,80686.46,0.0,0.98959,1e-05,2.13733]
[1778368965067,45.59,80686.46,0.0,0.98959,1e-05,2.13733]
[1778368970316,45.59,80686.24,0.0,0.98958,1e-05,2.13764]
[1778368975353,45.59,80685.34,0.0,0.98958,1e-05,2.13887]
[1778368980388,45.59,80685.98,0.0,0.98958,1e-05,2.13799]
[1778368985423,45.59,80685.58,0.0,0.98958,1e-05,2.13854]
[1778368990458,45.59,80684.36,0.0,0.98957,1e-05,2.14022]
[1778368996490,45.59,80684.32,0.0,0.98957,1e-05,2.14028]
[1778368996564,45.59,80684.32,0.0,0.98957,1e-05,2.14028]
[1778368996715,45.59,80684.32,0.0,0.98957,1e-05,2.14028]
[1778368997403,45.59,80684.32,0.0,0.98957,1e-05,2.14028]
[1778368997561,45.59,80684.32,0.0,0.98957,1e-05,2.14028]
[1778369004557,45.59,80684.2,0.0,0.98957,1e-05,2.14044]
[1778369010599,45.59,80685.04,0.0,0.98957,1e-05,2.13929]
[1778369011876,45.59,80685.04,0.0,0.98957,1e-05,2.13929]
[1778369011882,45.59,80686.23,0.0,0.98959,1e-05,2.13627]
[1778369012067,45.59,80686.23,0.0,0.98959,1e-05,2.13627]
[1778369012613,45.59,80690.26,0.0,0.98962,1e-05,2.13074]
[1778369013123,45.59,80690.26,0.0,0.98962,1e-05,2.13074]
[1778369013312,45.59,80690.26,0.0,0.98962,1e-05,2.13074]
[1778369019662,45.59,80690.01,0.0,0.98962,1e-05,2.13109]
[1778369022038,45.59,80690.23,0.0,0.98962,1e-05,2.13079]
[1778369022065,45.59,80690.27,0.0,0.98962,1e-05,2.13073]
[1778369022981,45.59,80690.27,0.0,0.98962,1e-05,2.13073]
[1778369022683,45.59,80690.31,0.0,0.98962,1e-05,2.13068]
[1778369023068,45.59,80690.31,0.0,0.98962,1e-05,2.13068]
[1778369028725,45.59,80690.61,0.0,0.98962,1e-05,2.13027]
[1778369037788,45.59,80690.35,0.0,0.98962,1e-05,2.13062]
[1778369041630,45.59,80688.09,0.0,0.9896,1e-05,2.13372]
[1778369041816,45.59,80688.09,0.0,0.9896,1e-05,2.13372]
[1778369041816,45.59,80687.99,0.0,0.9896,1e-05,2.13386]
[1778369042659,45.59,80687.99,0.0,0.9896,1e-05,2.13386]
[1778369042816,45.59,80687.99,0.0,0.9896,1e-05,2.13386]
[1778369047858,45.59,80687.31,0.0,0.9896,1e-05,2.13479]
[1778369052893,45.59,80686.99,0.0,0.9896,1e-05,2.13523]
[1778369054835,45.59,80684.3,0.0,0.98958,1e-05,2.13892]
[1778369055061,45.59,80684.3,0.0,0.98958,1e-05,2.13892]
[1778369054907,45.59,80684.02,0.0,0.98957,1e-05,2.13931]
[1778369055814,45.59,80684.02,0.0,0.98957,1e-05,2.13931]
[1778369056076,45.59,80684.02,0.0,0.98957,1e-05,2.13931]
[1778369055914,45.59,80683.45,0.0,0.98957,1e-05,2.14009]
[1778369060949,45.59,80683.24,0.0,0.98957,1e-05,2.14038]
[1778369065984,45.59,80684.98,0.0,0.98958,1e-05,2.13799]
[1778369071019,45.59,80685.14,0.0,0.98959,1e-05,2.13639]
[1778369071906,45.59,80685.14,0.0,0.98959,1e-05,2.13639]
[1778369072060,45.59,80685.14,0.0,0.98959,1e-05,2.13639]
[1778369072026,45.59,80685.07,0.0,0.98959,1e-05,2.13649]
[1778369072160,45.59,80685.07,0.0,0.98959,1e-05,2.13649]
[1778369073186,45.59,80685.07,0.0,0.98959,1e-05,2.13649]
[1778369073313,45.59,80685.07,0.0,0.98959,1e-05,2.13649]
[1778369079076,45.59,80684.81,0.0,0.98959,1e-05,2.13684]
[1778369084111,45.59,80684.42,0.0,0.98958,1e-05,2.13738]
[1778369088936,45.59,80684.2,0.0,0.98958,1e-05,2.13768]
[1778369089065,45.59,80684.2,0.0,0.98958,1e-05,2.13768]
[1778369089038,45.59,80683.78,0.0,0.98958,1e-05,2.13826]
[1778369089146,45.59,80683.75,0.0,0.98958,1e-05,2.1383]
[1778369090139,45.59,80683.75,0.0,0.98958,1e-05,2.1383]
[1778369090312,45.59,80683.75,0.0,0.98958,1e-05,2.1383]
[1778369096319,45.59,80683.56,0.0,0.98958,1e-05,2.13856]
[1778369096559,45.59,80683.56,0.0,0.98958,1e-05,2.13856]
[1778369097011,45.59,80683.56,0.0,0.98958,1e-05,2.13856]
[1778369097065,45.59,80683.56,0.0,0.98958,1e-05,2.13856]
[1778369097112,45.59,80679.71,0.0,0.98955,1e-05,2.14386]
[1778369102237,45.59,80678.99,0.0,0.98954,1e-05,2.14485]
[1778369103913,45.59,80678.99,0.0,0.98954,1e-05,2.14485]
[1778369104061,45.59,80678.99,0.0,0.98954,1e-05,2.14485]
[1778369104124,45.59,80678.88,0.0,0.98954,1e-05,2.145]
[1778369104632,45.59,80678.88,0.0,0.98954,1e-05,2.145]
[1778369104813,45.59,80678.88,0.0,0.98954,1e-05,2.145]
[1778369110293,45.59,80677.64,0.0,0.98953,1e-05,2.14671]
[1778369115874,45.59,80676.79,0.0,0.98952,1e-05,2.14788]
[1778369116060,45.59,80676.79,0.0,0.98952,1e-05,2.14788]
[1778369116077,45.59,80676.64,0.0,0.98952,1e-05,2.14809]
[1778369116976,45.59,80676.64,0.0,0.98952,1e-05,2.14809]
[1778369117064,45.59,80676.64,0.0,0.98952,1e-05,2.14809]
[1778369122379,45.59,80676.46,0.0,0.98952,1e-05,2.14834]
[1778369128421,45.59,80676.42,0.0,0.98952,1e-05,2.14839]
[1778369133456,45.59,80676.18,0.0,0.98952,1e-05,2.14734]
[1778369137434,45.59,80675.56,0.0,0.98952,1e-05,2.14819]
[1778369137559,45.59,80675.56,0.0,0.98952,1e-05,2.14819]
[1778369137661,45.59,80675.04,0.0,0.98952,1e-05,2.14891]
[1778369138644,45.59,80675.04,0.0,0.98952,1e-05,2.14891]
[1778369138812,45.59,80675.04,0.0,0.98952,1e-05,2.14891]
[1778369144533,45.59,80674.42,0.0,0.98951,1e-05,2.14977]
[1778369150579,45.59,80674.16,0.0,0.98951,1e-05,2.15013]
[1778369153883,45.59,80674.06,0.0,0.98951,1e-05,2.15026]
[1778369154064,45.59,80674.06,0.0,0.98951,1e-05,2.15026]
[1778369154150,45.59,80673.91,0.0,0.98951,1e-05,2.15047]
[1778369155152,45.59,80673.91,0.0,0.98951,1e-05,2.15047]
[1778369155313,45.59,80673.94,0.0,0.98951,1e-05,2.15043]
[1778369161656,45.59,80673.87,0.0,0.98951,1e-05,2.15053]
[1778369166691,45.59,80673.75,0.0,0.98951,1e-05,2.15069]
[1778369168973,45.59,80673.75,0.0,0.98951,1e-05,2.15069]
[1778369169065,45.59,80673.75,0.0,0.98951,1e-05,2.15069]
[1778369169175,45.59,80673.39,0.0,0.9895,1e-05,2.15119]
[1778369169963,45.59,80673.39,0.0,0.9895,1e-05,2.15119]
[1778369170060,45.59,80673.39,0.0,0.9895,1e-05,2.15119]
[1778369172912,45.59,80673.28,0.0,0.9895,1e-05,2.15134]
[1778369173062,45.59,80673.28,0.0,0.9895,1e-05,2.15134]
[1778369173122,45.59,80668.4,0.0,0.98946,1e-05,2.15809]
[1778369173639,45.59,80668.4,0.0,0.98946,1e-05,2.15809]
[1778369173818,45.59,80668.4,0.0,0.98946,1e-05,2.15809]
[1778369176761,45.59,80665.25,0.0,0.98944,1e-05,2.16278]
[1778369178196,45.59,80665.25,0.0,0.98944,1e-05,2.16278]
[1778369177768,45.59,80663.08,0.0,0.98942,1e-05,2.16579]
[1778369178308,45.59,80663.08,0.0,0.98942,1e-05,2.16579]
[1778369178776,45.59,80662.42,0.0,0.98941,1e-05,2.16671]
[1778369179703,45.59,80662.42,0.0,0.98941,1e-05,2.16671]
[1778369179812,45.59,80662.42,0.0,0.98941,1e-05,2.16671]
[1778369181797,45.59,80659.58,0.0,0.98939,1e-05,2.17065]
[1778369186832,45.59,80659.64,0.0,0.98939,1e-05,2.17057]
[1778369191868,45.59,80660.08,0.0,0.9894,1e-05,2.16857]
[1778369192289,45.59,80660.08,0.0,0.9894,1e-05,2.16857]
[1778369192309,45.59,80660.08,0.0,0.9894,1e-05,2.16857]
[1778369192875,45.59,80660.21,0.0,0.9894,1e-05,2.16839]
[1778369193890,45.59,80660.21,0.0,0.9894,1e-05,2.16839]
[1778369194067,45.59,80660.21,0.0,0.9894,1e-05,2.16839]
[1778369203955,45.59,80659.67,0.0,0.9894,1e-05,2.16914]
[1778369212114,45.59,80659.57,0.0,0.9894,1e-05,2.16928]
[1778369213061,45.59,80659.13,0.0,0.98939,1e-05,2.16989]
[1778369213063,45.59,80659.02,0.0,0.98939,1e-05,2.17004]
[1778369213919,45.59,80659.02,0.0,0.98939,1e-05,2.17004]
[1778369214063,45.59,80659.02,0.0,0.98939,1e-05,2.17004]
[1778369220067,45.59,80659.12,0.0,0.98939,1e-05,2.1699]
[1778369225102,45.59,80654.01,0.0,0.98935,1e-05,2.17702]
[1778369226444,45.59,80652.99,0.0,0.98935,1e-05,2.17844]
[1778369226562,45.59,80652.99,0.0,0.98935,1e-05,2.17844]
[1778369228523,45.59,80652.75,0.0,0.98934,1e-05,2.17878]
[1778369228563,45.59,80652.75,0.0,0.98934,1e-05,2.17878]
[1778369229132,45.59,80652.17,0.0,0.98934,1e-05,2.17959]
[1778369234367,45.59,80651.76,0.0,0.98934,1e-05,2.18016]
[1778369234562,45.59,80651.76,0.0,0.98934,1e-05,2.18016]
[1778369242223,45.59,80650.73,0.0,0.98933,1e-05,2.1816]
[1778369243251,45.59,80650.73,0.0,0.98933,1e-05,2.1816]
[1778369243310,45.59,80650.73,0.0,0.98933,1e-05,2.1816]
[1778369244237,45.59,80650.66,0.0,0.98933,1e-05,2.1817]
[1778369248265,45.59,80657.53,0.0,0.98938,1e-05,2.17211]
[1778369249374,45.59,80659.09,0.0,0.98939,1e-05,2.16994]
[1778369249563,45.59,80659.09,0.0,0.98939,1e-05,2.16994]
[1778369259343,45.59,80658.78,0.0,0.9894,1e-05,2.16898]
[1778369264378,45.59,80657.88,0.0,0.98939,1e-05,2.17023]
[1778369266408,45.59,80659.1,0.0,0.9894,1e-05,2.16854]
[1778369266563,45.59,80659.1,0.0,0.9894,1e-05,2.16854]
[1778369268163,45.59,80659.1,0.0,0.9894,1e-05,2.16854]
[1778369268323,45.59,80659.1,0.0,0.9894,1e-05,2.16854]
[1778369271427,45.59,80659.03,0.0,0.9894,1e-05,2.16863]
[1778369276462,45.59,80659.24,0.0,0.9894,1e-05,2.16834]
[1778369280553,45.59,80662.22,0.0,0.98943,1e-05,2.1642]
[1778369280559,45.59,80662.22,0.0,0.98943,1e-05,2.1642]
[1778369287539,45.59,80662.2,0.0,0.98943,1e-05,2.16423]
[1778369288975,45.59,80662.2,0.0,0.98943,1e-05,2.16423]
[1778369289062,45.59,80662.2,0.0,0.98943,1e-05,2.16423]
[1778369290724,45.59,80662.27,0.0,0.98943,1e-05,2.16413]
[1778369290810,45.59,80662.27,0.0,0.98943,1e-05,2.16413]
[1778369290909,45.59,80662.27,0.0,0.98943,1e-05,2.16413]
[1778369302647,45.59,80662.44,0.0,0.98943,1e-05,2.1639]
[1778369307365,45.59,80662.37,0.0,0.98943,1e-05,2.16399]
[1778369307560,45.59,80662.37,0.0,0.98943,1e-05,2.16399]
[1778369314731,45.59,80661.94,0.0,0.98943,1e-05,2.1632]
[1778369320773,45.59,80662.66,0.0,0.98944,1e-05,2.1622]
[1778369325808,45.59,80662.62,0.0,0.98944,1e-05,2.16225]
[1778369330843,45.59,80661.82,0.0,0.98943,1e-05,2.16336]
[1778369335879,45.59,80662.0,0.0,0.98943,1e-05,2.16311]
[1778369340914,45.59,80662.55,0.0,0.98943,1e-05,2.16235]
[1778369346956,45.59,80662.49,0.0,0.98943,1e-05,2.16243]
[1778369354005,45.59,80661.88,0.0,0.98943,1e-05,2.16328]
[1778369357780,45.59,80661.26,0.0,0.98942,1e-05,2.16414]
[1778369357812,45.59,80661.26,0.0,0.98942,1e-05,2.16414]
[1778369359877,45.59,80661.33,0.0,0.98942,1e-05,2.16404]
[1778369360063,45.59,80661.33,0.0,0.98942,1e-05,2.16404]
[1778369360152,45.59,80660.9,0.0,0.98942,1e-05,2.16464]
[1778369368103,45.59,80659.62,0.0,0.98941,1e-05,2.16642]
[1778369370279,45.59,80659.44,0.0,0.98941,1e-05,2.16667]
[1778369370310,45.59,80659.44,0.0,0.98941,1e-05,2.16667]
[1778369378173,45.59,80658.21,0.0,0.98941,1e-05,2.16699]
[1778369383208,45.59,80658.83,0.0,0.98941,1e-05,2.16612]
[1778369389253,45.59,80658.97,0.0,0.98941,1e-05,2.16593]
[1778369394288,45.59,80658.15,0.0,0.98941,1e-05,2.16707]
[1778369400330,45.59,80658.11,0.0,0.98941,1e-05,2.16712]
[1778369402867,45.59,80657.97,0.0,0.9894,1e-05,2.16732]
[1778369403063,45.59,80657.97,0.0,0.9894,1e-05,2.16732]
[1778369405202,45.59,80658.85,0.0,0.98941,1e-05,2.1661]
[1778369405311,45.59,80658.85,0.0,0.98941,1e-05,2.1661]
[1778369405365,45.59,80658.88,0.0,0.98941,1e-05,2.16605]
[1778369410400,45.59,80658.52,0.0,0.98941,1e-05,2.16656]
[1778369413320,45.59,80658.59,0.0,0.98941,1e-05,2.16646]
[1778369413561,45.59,80657.71,0.0,0.9894,1e-05,2.16768]
[1778369423290,45.59,80657.3,0.0,0.9894,1e-05,2.16825]
[1778369423311,45.59,80657.3,0.0,0.9894,1e-05,2.16825]
[1778369425503,45.59,80656.74,0.0,0.98939,1e-05,2.16903]
[1778369425564,45.59,80656.74,0.0,0.98939,1e-05,2.16903]
[1778369425598,45.59,80656.74,0.0,0.98939,1e-05,2.16903]
[1778369432554,45.59,80656.55,0.0,0.9894,1e-05,2.1679]
[1778369434807,45.59,80656.73,0.0,0.9894,1e-05,2.16765]
[1778369435061,45.59,80656.73,0.0,0.9894,1e-05,2.16765]
[1778369442624,45.59,80656.41,0.0,0.9894,1e-05,2.16809]
[1778369444089,45.59,80656.41,0.0,0.9894,1e-05,2.16809]
[1778369444316,45.59,80656.41,0.0,0.9894,1e-05,2.16809]
[1778369446453,45.59,80654.12,0.0,0.98938,1e-05,2.17128]
[1778369446561,45.59,80653.4,0.0,0.98937,1e-05,2.17228]
[1778369446652,45.59,80653.34,0.0,0.98937,1e-05,2.17237]
[1778369451988,45.59,80653.31,0.0,0.98937,1e-05,2.17241]
[1778369452064,45.59,80653.31,0.0,0.98937,1e-05,2.17241]
[1778369457729,45.59,80651.13,0.0,0.98936,1e-05,2.17545]
[1778369463178,45.59,80650.87,0.0,0.98935,1e-05,2.17581]
[1778369463308,45.59,80650.87,0.0,0.98935,1e-05,2.17581]
[1778369465910,45.59,80650.1,0.0,0.98935,1e-05,2.17688]
[1778369466062,45.59,80650.1,0.0,0.98935,1e-05,2.17688]
[1778369466142,45.59,80650.13,0.0,0.98935,1e-05,2.17684]
[1778369471827,45.59,80649.93,0.0,0.98935,1e-05,2.17712]
[1778369473210,45.59,80649.93,0.0,0.98935,1e-05,2.17712]
[1778369475855,45.59,80643.56,0.0,0.9893,1e-05,2.18603]
[1778369476544,45.59,80643.56,0.0,0.9893,1e-05,2.18603]
[1778369476565,45.59,80643.56,0.0,0.9893,1e-05,2.18603]
[1778369476862,45.59,80640.54,0.0,0.98927,1e-05,2.19026]
[1778369484936,45.59,80638.84,0.0,0.98926,1e-05,2.19264]
[1778369491967,45.59,80638.57,0.0,0.98926,1e-05,2.19162]
[1778369495995,45.59,80634.31,0.0,0.98923,1e-05,2.1976]
[1778369501031,45.59,80634.1,0.0,0.98923,1e-05,2.1979]
[1778369506066,45.59,80634.1,0.0,0.98923,1e-05,2.1979]
[1778369512108,45.59,80633.56,0.0,0.98922,1e-05,2.19866]
[1778369521171,45.59,80633.31,0.0,0.98922,1e-05,2.19901]
[1778369525203,45.59,80620.33,0.0,0.98912,1e-05,2.21734]
[1778369526267,45.59,80619.07,0.0,0.9891,1e-05,2.21912]
[1778369528282,45.58,80624.27,0.0,0.98915,1e-05,2.21099]
[1778369533317,45.58,80621.7,0.0,0.98913,1e-05,2.21463]
[1778369534813,45.58,80621.11,0.0,0.98913,1e-05,2.21508]
[1778369540366,45.57,80618.41,0.0,0.98912,1e-05,2.21659]
[1778369543143,45.57,80614.54,0.0,0.98909,1e-05,2.2213]
[1778369543313,45.57,80614.54,0.0,0.98909,1e-05,2.2213]
[1778369543387,45.57,80614.07,0.0,0.98909,1e-05,2.22158]
[1778369544814,45.57,80617.24,0.0,0.98912,1e-05,2.21669]
[1778369546816,45.56,80618.12,0.0,0.98913,1e-05,2.21467]
[1778369551624,45.56,80618.28,0.0,0.98915,1e-05,2.21113]
[1778369551809,45.56,80618.28,0.0,0.98915,1e-05,2.21113]
[1778369553457,45.55,80618.13,0.0,0.98915,1e-05,2.21059]
[1778369556264,45.55,80617.2,0.0,0.98915,1e-05,2.21115]
[1778369556310,45.55,80617.2,0.0,0.98915,1e-05,2.21115]
[1778369561513,45.54,80615.03,0.0,0.98914,1e-05,2.21196]
[1778369566548,45.53,80616.44,0.0,0.98917,1e-05,2.2081]
[1778369571584,45.53,80619.29,0.0,0.9892,1e-05,2.2026]
[1778369572617,45.53,80621.22,0.0,0.98921,1e-05,2.19988]
[1778369572815,45.53,80621.22,0.0,0.98921,1e-05,2.19988]
[1778369573457,45.53,80621.22,0.0,0.98921,1e-05,2.19988]
[1778369573559,45.53,80621.22,0.0,0.98921,1e-05,2.19988]
[1778369573552,45.53,80621.22,0.0,0.98921,1e-05,2.19988]
[1778369576619,45.53,80628.13,0.0,0.98927,1e-05,2.19015]
[1778369578698,45.53,80629.58,0.0,0.98928,1e-05,2.18812]
[1778369578815,45.53,80629.58,0.0,0.98928,1e-05,2.18812]
[1778369579507,45.53,80629.58,0.0,0.98928,1e-05,2.18812]
[1778369579562,45.53,80629.58,0.0,0.98928,1e-05,2.18812]
[1778369579608,45.53,80630.04,0.0,0.98928,1e-05,2.18747]
[1778369584675,45.53,80634.17,0.0,0.98932,1e-05,2.18168]
[1778369586298,45.53,80634.17,0.0,0.98932,1e-05,2.18168]
[1778369586563,45.53,80634.17,0.0,0.98932,1e-05,2.18168]
[1778369586586,45.53,80637.29,0.0,0.98934,1e-05,2.17732]
[1778369587054,45.53,80637.29,0.0,0.98934,1e-05,2.17732]
[1778369587310,45.53,80637.29,0.0,0.98934,1e-05,2.17732]
[1778369589710,45.53,80643.29,0.0,0.98939,1e-05,2.16895]
[1778369593082,45.53,80645.41,0.0,0.98941,1e-05,2.16599]
[1778369593315,45.53,80645.41,0.0,0.98941,1e-05,2.16599]
[1778369593416,45.53,80643.22,0.0,0.98939,1e-05,2.16904]
[1778369593860,45.53,80643.22,0.0,0.98939,1e-05,2.16904]
[1778369594064,45.53,80643.22,0.0,0.98939,1e-05,2.16904]
[1778369599780,45.53,80644.91,0.0,0.9894,1e-05,2.16669]
[1778369605822,45.53,80644.94,0.0,0.9894,1e-05,2.16665]
[1778369610857,45.53,80644.92,0.0,0.9894,1e-05,2.16667]
[1778369615892,45.53,80644.95,0.0,0.98941,1e-05,2.16524]
[1778369620928,45.53,80645.31,0.0,0.98941,1e-05,2.16474]
[1778369624654,45.53,80645.35,0.0,0.98941,1e-05,2.16468]
[1778369624812,45.53,80645.35,0.0,0.98941,1e-05,2.16468]
[1778369625643,45.53,80645.35,0.0,0.98941,1e-05,2.16468]
[1778369624913,45.53,80645.35,0.0,0.98941,1e-05,2.16468]
[1778369625813,45.53,80645.35,0.0,0.98941,1e-05,2.16468]
[1778369632005,45.53,80645.17,0.0,0.98941,1e-05,2.16493]
[1778369638047,45.53,80645.09,0.0,0.98941,1e-05,2.16504]
[1778369643179,45.53,80645.05,0.0,0.98941,1e-05,2.1651]
[1778369643310,45.53,80645.05,0.0,0.98941,1e-05,2.1651]
[1778369643429,45.53,80645.05,0.0,0.98941,1e-05,2.1651]
[1778369643566,45.53,80645.05,0.0,0.98941,1e-05,2.1651]
[1778369643667,45.53,80645.05,0.0,0.98941,1e-05,2.1651]
[1778369649124,45.53,80652.28,0.0,0.98947,1e-05,2.15506]
[1778369650620,45.53,80652.28,0.0,0.98947,1e-05,2.15506]
[1778369650811,45.53,80653.49,0.0,0.98948,1e-05,2.15338]
[1778369651340,45.53,80653.49,0.0,0.98948,1e-05,2.15338]
[1778369651561,45.53,80653.49,0.0,0.98948,1e-05,2.15338]
[1778369651662,45.53,80653.69,0.0,0.98948,1e-05,2.15311]
[1778369656173,45.53,80663.43,0.0,0.98956,1e-05,2.13965]
[1778369658187,45.53,80660.35,0.0,0.98953,1e-05,2.1439]
[1778369660201,45.53,80656.14,0.0,0.9895,1e-05,2.14971]
[1778369661066,45.53,80656.14,0.0,0.9895,1e-05,2.14971]
[1778369661313,45.53,80656.14,0.0,0.9895,1e-05,2.14971]
[1778369661358,45.53,80655.3,0.0,0.98949,1e-05,2.15088]
[1778369662369,45.53,80655.3,0.0,0.98949,1e-05,2.15088]
[1778369662559,45.53,80655.3,0.0,0.98949,1e-05,2.15088]
[1778369668257,45.53,80653.98,0.0,0.98948,1e-05,2.1527]
[1778369671278,45.53,80650.08,0.0,0.98946,1e-05,2.15672]
[1778369672543,45.53,80650.08,0.0,0.98946,1e-05,2.15672]
[1778369672561,45.53,80650.08,0.0,0.98946,1e-05,2.15672]
[1778369672663,45.53,80649.66,0.0,0.98945,1e-05,2.1573]
[1778369673794,45.53,80650.6,0.0,0.98946,1e-05,2.156]
[1778369673814,45.53,80650.6,0.0,0.98946,1e-05,2.156]
[1778369681348,45.53,80656.98,0.0,0.98951,1e-05,2.14717]
[1778369683564,45.53,80658.49,0.0,0.98952,1e-05,2.14508]
[1778369683585,45.53,80658.47,0.0,0.98952,1e-05,2.14511]
[1778369683813,45.53,80658.47,0.0,0.98952,1e-05,2.14511]
[1778369684527,45.53,80658.47,0.0,0.98952,1e-05,2.14511]
[1778369684559,45.53,80658.47,0.0,0.98952,1e-05,2.14511]
[1778369689818,45.53,80664.18,0.0,0.98957,1e-05,2.13723]
[1778369690062,45.53,80664.18,0.0,0.98957,1e-05,2.13723]
[1778369690414,45.53,80664.11,0.0,0.98957,1e-05,2.13733]
[1778369694776,45.53,80665.13,0.0,0.98958,1e-05,2.13593]
[1778369694812,45.53,80665.13,0.0,0.98958,1e-05,2.13593]
[1778369700484,45.53,80664.4,0.0,0.98957,1e-05,2.13693]
[1778369704918,45.53,80663.58,0.0,0.98956,1e-05,2.13806]
[1778369705061,45.53,80663.58,0.0,0.98956,1e-05,2.13806]
[1778369705162,45.53,80663.58,0.0,0.98956,1e-05,2.13806]
[1778369705943,45.53,80663.58,0.0,0.98956,1e-05,2.13806]
[1778369706068,45.53,80663.58,0.0,0.98956,1e-05,2.13806]
[1778369714599,45.53,80663.41,0.0,0.98956,1e-05,2.13829]
[1778369719634,45.53,80663.85,0.0,0.98957,1e-05,2.13769]
[1778369721446,45.53,80664.12,0.0,0.98957,1e-05,2.13732]
[1778369721560,45.53,80664.12,0.0,0.98957,1e-05,2.13732]
[1778369721742,45.53,80664.12,0.0,0.98957,1e-05,2.13732]
[1778369721649,45.53,80663.92,0.0,0.98957,1e-05,2.13759]
[1778369721811,45.53,80663.92,0.0,0.98957,1e-05,2.13759]
[1778369727691,45.53,80663.43,0.0,0.98956,1e-05,2.13827]
[1778369732796,45.53,80663.42,0.0,0.98957,1e-05,2.1369]
[1778369732812,45.53,80663.42,0.0,0.98957,1e-05,2.1369]
[1778369733716,45.53,80663.42,0.0,0.98957,1e-05,2.1369]
[1778369733732,45.53,80663.22,0.0,0.98957,1e-05,2.13717]
[1778369733813,45.53,80663.22,0.0,0.98957,1e-05,2.13717]
[1778369739774,45.53,80664.12,0.0,0.98957,1e-05,2.13594]
[1778369741742,45.53,80664.12,0.0,0.98957,1e-05,2.13594]
[1778369741813,45.53,80664.93,0.0,0.98958,1e-05,2.13482]
[1778369741843,45.53,80665.17,0.0,0.98958,1e-05,2.13449]
[1778369742997,45.53,80665.17,0.0,0.98958,1e-05,2.13449]
[1778369743075,45.53,80665.17,0.0,0.98958,1e-05,2.13449]
[1778369744809,45.53,80665.17,0.0,0.98958,1e-05,2.13449]
[1778369744911,45.53,80665.91,0.0,0.98959,1e-05,2.13347]
[1778369750851,45.53,80666.25,0.0,0.98959,1e-05,2.13301]
[1778369753630,45.53,80666.3,0.0,0.98959,1e-05,2.13294]
[1778369753731,45.53,80666.3,0.0,0.98959,1e-05,2.13294]
[1778369753812,45.53,80666.3,0.0,0.98959,1e-05,2.13294]
[1778369754683,45.53,80666.3,0.0,0.98959,1e-05,2.13294]
[1778369754812,45.53,80666.3,0.0,0.98959,1e-05,2.13294]
[1778369754879,45.53,80666.27,0.0,0.98959,1e-05,2.13298]
[1778369759914,45.53,80667.54,0.0,0.9896,1e-05,2.13123]
[1778369769984,45.53,80669.2,0.0,0.98961,1e-05,2.12895]
[1778369771793,45.53,80669.2,0.0,0.98961,1e-05,2.12895]
[1778369771815,45.53,80669.56,0.0,0.98962,1e-05,2.12846]
[1778369771952,45.53,80669.56,0.0,0.98962,1e-05,2.12846]
[1778369773030,45.53,80669.56,0.0,0.98962,1e-05,2.12846]
[1778369773064,45.53,80669.56,0.0,0.98962,1e-05,2.12846]
[1778369778363,45.53,80670.14,0.0,0.98962,1e-05,2.12766]
[1778369778559,45.53,80670.14,0.0,0.98962,1e-05,2.12766]
[1778369778614,45.53,80670.14,0.0,0.98962,1e-05,2.12766]
[1778369779499,45.53,80670.14,0.0,0.98962,1e-05,2.12766]
[1778369779566,45.53,80670.14,0.0,0.98962,1e-05,2.12766]
[1778369785089,45.53,80673.31,0.0,0.98965,1e-05,2.12332]
[1778369787200,45.53,80673.35,0.0,0.98965,1e-05,2.12326]
[1778369787310,45.53,80673.35,0.0,0.98965,1e-05,2.12326]
[1778369787411,45.53,80673.45,0.0,0.98965,1e-05,2.12313]
[1778369787902,45.53,80673.45,0.0,0.98965,1e-05,2.12313]
[1778369788063,45.53,80673.45,0.0,0.98965,1e-05,2.12313]
[1778369792138,45.53,80669.57,0.0,0.98962,1e-05,2.12707]
[1778369794956,45.53,80669.5,0.0,0.98962,1e-05,2.12716]
[1778369795062,45.53,80669.5,0.0,0.98962,1e-05,2.12716]
[1778369795159,45.53,80669.65,0.0,0.98962,1e-05,2.12696]
[1778369795918,45.53,80669.65,0.0,0.98962,1e-05,2.12696]
[1778369796067,45.53,80669.65,0.0,0.98962,1e-05,2.12696]
[1778369803215,45.53,80670.03,0.0,0.98963,1e-05,2.12644]
[1778369814292,45.53,80670.25,0.0,0.98963,1e-05,2.12614]
[1778369816143,45.53,80670.28,0.0,0.98963,1e-05,2.12609]
[1778369816313,45.53,80670.28,0.0,0.98963,1e-05,2.12609]
[1778369816374,45.53,80670.28,0.0,0.98963,1e-05,2.12609]
[1778369817427,45.53,80670.28,0.0,0.98963,1e-05,2.12609]
[1778369817563,45.53,80670.28,0.0,0.98963,1e-05,2.12609]
[1778369823356,45.53,80670.2,0.0,0.98963,1e-05,2.1262]
[1778369834434,45.53,80670.13,0.0,0.98963,1e-05,2.1263]
[1778369837035,45.53,80670.13,0.0,0.98963,1e-05,2.1263]
[1778369837063,45.53,80670.13,0.0,0.98963,1e-05,2.1263]
[1778369837136,45.53,80670.13,0.0,0.98963,1e-05,2.1263]
[1778369838399,45.53,80670.13,0.0,0.98963,1e-05,2.1263]
[1778369838564,45.53,80670.13,0.0,0.98963,1e-05,2.1263]
[1778369844503,45.53,80670.13,0.0,0.98963,1e-05,2.1263]
[1778369846203,45.53,80669.21,0.0,0.98962,1e-05,2.12756]
[1778369846315,45.53,80669.21,0.0,0.98962,1e-05,2.12756]
[1778369846518,45.53,80668.38,0.0,0.98961,1e-05,2.1287]
[1778369847576,45.53,80668.38,0.0,0.98961,1e-05,2.1287]
[1778369847813,45.53,80668.38,0.0,0.98961,1e-05,2.1287]
[1778369852904,45.53,80666.42,0.0,0.98961,1e-05,2.13001]
[1778369853061,45.53,80666.42,0.0,0.98961,1e-05,2.13001]
[1778369853567,45.53,80663.45,0.0,0.98958,1e-05,2.1341]
[1778369854272,45.53,80663.45,0.0,0.98958,1e-05,2.1341]
[1778369854313,45.53,80663.45,0.0,0.98958,1e-05,2.1341]
[1778369859609,45.53,80662.59,0.0,0.98958,1e-05,2.13528]
[1778369865651,45.53,80663.21,0.0,0.98958,1e-05,2.13443]
[1778369870687,45.53,80663.47,0.0,0.98958,1e-05,2.13407]
[1778369870918,45.53,80663.47,0.0,0.98958,1e-05,2.13407]
[1778369871062,45.53,80663.47,0.0,0.98958,1e-05,2.13407]
[1778369872240,45.53,80663.47,0.0,0.98958,1e-05,2.13407]
[1778369872313,45.53,80663.47,0.0,0.98958,1e-05,2.13407]
[1778369872700,45.53,80663.54,0.0,0.98958,1e-05,2.13397]
[1778369886798,45.53,80663.37,0.0,0.98958,1e-05,2.13421]
[1778369887499,45.53,80663.37,0.0,0.98958,1e-05,2.13421]
[1778369887563,45.53,80663.37,0.0,0.98958,1e-05,2.13421]
[1778369888308,45.53,80663.54,0.0,0.98958,1e-05,2.13397]
[1778369888562,45.53,80663.54,0.0,0.98958,1e-05,2.13397]
[1778369888663,45.53,80663.54,0.0,0.98958,1e-05,2.13397]
[1778369899889,45.53,80663.09,0.0,0.98958,1e-05,2.13459]
[1778369911973,45.53,80662.93,0.0,0.98958,1e-05,2.13343]
[1778369918015,45.53,80662.46,0.0,0.98958,1e-05,2.13408]
[1778369924069,45.53,80662.66,0.0,0.98958,1e-05,2.1338]
[1778369929104,45.53,80662.57,0.0,0.98958,1e-05,2.13393]
[1778369935146,45.53,80662.19,0.0,0.98958,1e-05,2.13445]
[1778369938104,45.53,80661.68,0.0,0.98957,1e-05,2.13515]
[1778369938310,45.53,80661.68,0.0,0.98957,1e-05,2.13515]
[1778369946223,45.53,80662.06,0.0,0.98958,1e-05,2.13463]
[1778369952265,45.53,80662.3,0.0,0.98958,1e-05,2.1343]
[1778369953218,45.53,80662.3,0.0,0.98958,1e-05,2.1343]
[1778369953314,45.53,80662.3,0.0,0.98958,1e-05,2.1343]
[1778369953371,45.53,80661.81,0.0,0.98958,1e-05,2.13497]
[1778369955175,45.53,80661.81,0.0,0.98958,1e-05,2.13497]
[1778369955310,45.53,80661.81,0.0,0.98958,1e-05,2.13497]
[1778369961329,45.53,80660.71,0.0,0.98957,1e-05,2.13649]
[1778369962899,45.53,80660.71,0.0,0.98957,1e-05,2.13649]
[1778369963059,45.53,80661.03,0.0,0.98957,1e-05,2.13604]
[1778369963918,45.53,80661.03,0.0,0.98957,1e-05,2.13604]
[1778369963945,45.53,80661.56,0.0,0.98957,1e-05,2.13532]
[1778369964062,45.53,80661.56,0.0,0.98957,1e-05,2.13532]
[1778369970393,45.53,80661.41,0.0,0.98957,1e-05,2.13552]
[1778369975428,45.53,80660.99,0.0,0.98958,1e-05,2.13472]
[1778369976701,45.53,80660.99,0.0,0.98958,1e-05,2.13472]
[1778369976812,45.53,80660.99,0.0,0.98958,1e-05,2.13472]
[1778369976875,45.53,80654.37,0.0,0.98952,1e-05,2.14384]
[1778369978956,45.53,80653.0,0.0,0.98951,1e-05,2.14574]
[1778369978449,45.53,80650.3,0.0,0.98949,1e-05,2.14947]
[1778369979063,45.53,80650.3,0.0,0.98949,1e-05,2.14947]
[1778369982452,45.53,80650.09,0.0,0.98949,1e-05,2.14976]
[1778369982565,45.53,80650.09,0.0,0.98949,1e-05,2.14976]
[1778369982664,45.53,80649.51,0.0,0.98948,1e-05,2.15056]
[1778369984821,45.53,80649.86,0.0,0.98949,1e-05,2.15008]
[1778369985071,45.53,80649.92,0.0,0.98949,1e-05,2.15]
[1778369986507,45.53,80647.59,0.0,0.98947,1e-05,2.15322]
[1778369989013,45.53,80646.75,0.0,0.98946,1e-05,2.15439]
[1778369989435,45.53,80646.28,0.0,0.98946,1e-05,2.15504]
[1778369989564,45.53,80646.28,0.0,0.98946,1e-05,2.15504]
[1778369989665,45.53,80642.57,0.0,0.98943,1e-05,2.16019]
[1778369993558,45.53,80638.78,0.0,0.9894,1e-05,2.16546]
[1778369995960,45.53,80638.12,0.0,0.98939,1e-05,2.16638]
[1778369995998,45.53,80633.97,0.0,0.98936,1e-05,2.17217]
[1778369996063,45.53,80633.97,0.0,0.98936,1e-05,2.17217]
[1778370001614,45.53,80630.21,0.0,0.98933,1e-05,2.17742]
[1778370003439,45.53,80629.68,0.0,0.98933,1e-05,2.17817]
[1778370003558,45.53,80629.68,0.0,0.98933,1e-05,2.17817]
[1778370008663,45.53,80628.29,0.0,0.98932,1e-05,2.1792]
[1778370010677,45.52,80619.13,0.0,0.98925,1e-05,2.19144]
[1778370011787,45.52,80619.13,0.0,0.98925,1e-05,2.19144]
[1778370011809,45.52,80619.13,0.0,0.98925,1e-05,2.19144]
[1778370011909,45.52,80616.93,0.0,0.98923,1e-05,2.19421]
[1778370012691,45.52,80622.49,0.0,0.98928,1e-05,2.18606]
[1778370013698,45.52,80625.56,0.0,0.98931,1e-05,2.18143]
[1778370014705,45.52,80628.34,0.0,0.98933,1e-05,2.17723]
[1778370015157,45.52,80628.34,0.0,0.98933,1e-05,2.17723]
[1778370015312,45.52,80628.34,0.0,0.98933,1e-05,2.17723]
[1778370020747,45.51,80631.18,0.0,0.98936,1e-05,2.1715]
[1778370021388,45.51,80631.18,0.0,0.98936,1e-05,2.1715]
[1778370021563,45.51,80631.18,0.0,0.98936,1e-05,2.1715]
[1778370026791,45.5,80631.66,0.0,0.98938,1e-05,2.16911]
[1778370031826,45.5,80631.58,0.0,0.98939,1e-05,2.16642]
[1778370039883,45.49,80631.72,0.0,0.98941,1e-05,2.16401]
[1778370044919,45.48,80631.04,0.0,0.98941,1e-05,2.16359]
[1778370049953,45.48,80630.0,0.0,0.98941,1e-05,2.16367]
[1778370051931,45.48,80630.07,0.0,0.98941,1e-05,2.1633]
[1778370052062,45.48,80630.07,0.0,0.98941,1e-05,2.1633]
[1778370062037,45.46,80629.93,0.0,0.98942,1e-05,2.16052]
[1778370066065,45.46,80633.73,0.0,0.98946,1e-05,2.15417]
[1778370067837,45.46,80633.6,0.0,0.98946,1e-05,2.1541]
[1778370068061,45.46,80633.6,0.0,0.98946,1e-05,2.1541]
[1778370073114,45.45,80632.69,0.0,0.98946,1e-05,2.15383]
[1778370078149,45.45,80631.67,0.0,0.98946,1e-05,2.15397]
[1778370083185,45.44,80631.44,0.0,0.98947,1e-05,2.15301]
[1778370090719,45.44,80631.44,0.0,0.98947,1e-05,2.15301]
[1778370090813,45.44,80631.44,0.0,0.98947,1e-05,2.15301]
[1778370100304,45.43,80631.98,0.0,0.9895,1e-05,2.14664]
[1778370101786,45.43,80631.98,0.0,0.9895,1e-05,2.14664]
[1778370101810,45.43,80631.98,0.0,0.9895,1e-05,2.14664]
[1778370107354,45.42,80632.83,0.0,0.98952,1e-05,2.14378]
[1778370120445,45.41,80632.87,0.0,0.98954,1e-05,2.1407]
[1778370130515,45.4,80632.87,0.0,0.98954,1e-05,2.13955]
[1778370138571,45.4,80634.38,0.0,0.98956,1e-05,2.13678]
[1778370140202,45.4,80635.35,0.0,0.98957,1e-05,2.13544]
[1778370140310,45.4,80635.35,0.0,0.98957,1e-05,2.13544]
[1778370146627,45.4,80635.42,0.0,0.98957,1e-05,2.13446]
[1778370148453,45.4,80635.45,0.0,0.98957,1e-05,2.13442]
[1778370148561,45.4,80635.45,0.0,0.98957,1e-05,2.13442]
[1778370154684,45.4,80634.93,0.0,0.98957,1e-05,2.13376]
[1778370162740,45.4,80634.78,0.0,0.98957,1e-05,2.13396]
[1778370165680,45.4,80634.78,0.0,0.98957,1e-05,2.13396]
[1778370165813,45.4,80634.78,0.0,0.98957,1e-05,2.13396]
[1778370171803,45.4,80634.4,0.0,0.98957,1e-05,2.13449]
[1778370177845,45.4,80634.85,0.0,0.98957,1e-05,2.13387]
[1778370186908,45.4,80634.92,0.0,0.98957,1e-05,2.13377]
[1778370192950,45.4,80636.09,0.0,0.98958,1e-05,2.13216]
[1778370196884,45.4,80636.02,0.0,0.98958,1e-05,2.13225]
[1778370197065,45.4,80636.02,0.0,0.98958,1e-05,2.13225]
[1778370197985,45.4,80637.93,0.0,0.9896,1e-05,2.12962]
[1778370203020,45.4,80638.28,0.0,0.9896,1e-05,2.12914]
[1778370209062,45.4,80638.48,0.0,0.9896,1e-05,2.12886]
[1778370211371,45.4,80640.31,0.0,0.98962,1e-05,2.12634]
[1778370211561,45.4,80640.31,0.0,0.98962,1e-05,2.12634]
[1778370217118,45.4,80641.26,0.0,0.98963,1e-05,2.12366]
[1778370222153,45.4,80642.33,0.0,0.98964,1e-05,2.12219]
[1778370223160,45.4,80645.17,0.0,0.98966,1e-05,2.11828]
[1778370224780,45.4,80645.74,0.0,0.98966,1e-05,2.1175]
[1778370224811,45.4,80645.74,0.0,0.98966,1e-05,2.1175]
[1778370231216,45.4,80646.04,0.0,0.98967,1e-05,2.11709]
[1778370231762,45.4,80646.04,0.0,0.98967,1e-05,2.11709]
[1778370231812,45.4,80646.04,0.0,0.98967,1e-05,2.11709]
[1778370238265,45.4,80646.01,0.0,0.98967,1e-05,2.11713]
[1778370244307,45.4,80645.63,0.0,0.98966,1e-05,2.11765]
[1778370253370,45.4,80645.13,0.0,0.98966,1e-05,2.11834]
[1778370261171,45.4,80645.22,0.0,0.98966,1e-05,2.11822]
[1778370261231,45.4,80647.35,0.0,0.98968,1e-05,2.11529]
[1778370261311,45.4,80647.35,0.0,0.98968,1e-05,2.11529]
[1778370266461,45.4,80648.49,0.0,0.98969,1e-05,2.11373]
[1778370268251,45.4,80648.49,0.0,0.98969,1e-05,2.11373]
[1778370268312,45.4,80648.49,0.0,0.98969,1e-05,2.11373]
[1778370275524,45.4,80647.26,0.0,0.98968,1e-05,2.11404]
[1778370280559,45.4,80647.19,0.0,0.98968,1e-05,2.11414]
[1778370282452,45.4,80647.19,0.0,0.98968,1e-05,2.11414]
[1778370282560,45.4,80647.19,0.0,0.98968,1e-05,2.11414]
[1778370288616,45.4,80647.23,0.0,0.98968,1e-05,2.11409]
[1778370293651,45.4,80647.26,0.0,0.98968,1e-05,2.11404]
[1778370303088,45.4,80647.19,0.0,0.98968,1e-05,2.11414]
[1778370303318,45.4,80647.19,0.0,0.98968,1e-05,2.11414]
[1778370303257,45.4,80651.71,0.0,0.98972,1e-05,2.10795]
[1778370308759,45.4,80650.63,0.0,0.98971,1e-05,2.10943]
[1778370313794,45.4,80650.88,0.0,0.98971,1e-05,2.10909]
[1778370318829,45.4,80651.02,0.0,0.98971,1e-05,2.1089]
[1778370324872,45.4,80650.95,0.0,0.98971,1e-05,2.10899]
[1778370331921,45.4,80650.88,0.0,0.98972,1e-05,2.10772]
[1778370336956,45.4,80652.68,0.0,0.98973,1e-05,2.10526]
[1778370341384,45.4,80654.03,0.0,0.98974,1e-05,2.10342]
[1778370341560,45.4,80654.03,0.0,0.98974,1e-05,2.10342]
[1778370349040,45.4,80655.17,0.0,0.98975,1e-05,2.10186]
[1778370349708,45.4,80655.17,0.0,0.98975,1e-05,2.10186]
[1778370349812,45.4,80655.17,0.0,0.98975,1e-05,2.10186]
[1778370355460,45.4,80655.45,0.0,0.98975,1e-05,2.10148]
[1778370361828,45.4,80655.37,0.0,0.98975,1e-05,2.10159]
[1778370362836,45.4,80655.84,0.0,0.98976,1e-05,2.10095]
[1778370363065,45.4,80655.84,0.0,0.98976,1e-05,2.10095]
[1778370364145,45.4,80658.06,0.0,0.98977,1e-05,2.09792]
[1778370364817,45.4,80658.06,0.0,0.98977,1e-05,2.09792]
[1778370365152,45.4,80658.23,0.0,0.98977,1e-05,2.09769]
[1778370368199,45.4,80658.34,0.0,0.98978,1e-05,2.09754]
[1778370368310,45.4,80658.34,0.0,0.98978,1e-05,2.09754]
[1778370374215,45.4,80654.74,0.0,0.98975,1e-05,2.10245]
[1778370379250,45.4,80654.77,0.0,0.98975,1e-05,2.10241]
[1778370381673,45.4,80655.61,0.0,0.98975,1e-05,2.10126]
[1778370381819,45.4,80655.61,0.0,0.98975,1e-05,2.10126]
[1778370384220,45.4,80656.1,0.0,0.98976,1e-05,2.10059]
[1778370384310,45.4,80656.1,0.0,0.98976,1e-05,2.10059]
[1778370384321,45.4,80656.15,0.0,0.98976,1e-05,2.10052]
[1778370386714,45.4,80655.95,0.0,0.98976,1e-05,2.1008]
[1778370387306,45.4,80646.96,0.0,0.98969,1e-05,2.11308]
[1778370388313,45.4,80644.21,0.0,0.98967,1e-05,2.11685]
[1778370390517,45.4,80644.21,0.0,0.98967,1e-05,2.11685]
[1778370391014,45.4,80644.21,0.0,0.98967,1e-05,2.11685]
[1778370391066,45.4,80644.21,0.0,0.98967,1e-05,2.11685]
[1778370391334,45.4,80644.8,0.0,0.98968,1e-05,2.11467]
[1778370394569,45.4,80646.74,0.0,0.98969,1e-05,2.11201]
[1778370400088,45.4,80648.95,0.0,0.98971,1e-05,2.10899]
[1778370402350,45.4,80650.07,0.0,0.98972,1e-05,2.10745]
[1778370402412,45.4,80650.04,0.0,0.98972,1e-05,2.10749]
[1778370402559,45.4,80650.04,0.0,0.98972,1e-05,2.10749]
[1778370408454,45.4,80654.54,0.0,0.98975,1e-05,2.10135]
[1778370414496,45.4,80655.21,0.0,0.98976,1e-05,2.10044]
[1778370419531,45.4,80656.8,0.0,0.98977,1e-05,2.09827]
[1778370433629,45.4,80657.24,0.0,0.98977,1e-05,2.09767]
[1778370436650,45.4,80662.49,0.0,0.98981,1e-05,2.09053]
[1778370441685,45.4,80658.83,0.0,0.98979,1e-05,2.09551]
[1778370447727,45.4,80658.19,0.0,0.98978,1e-05,2.09638]
[1778370452762,45.4,80658.59,0.0,0.98979,1e-05,2.09447]
[1778370457797,45.4,80657.1,0.0,0.98978,1e-05,2.0965]
[1778370462832,45.4,80656.7,0.0,0.98978,1e-05,2.09704]
[1778370470889,45.4,80655.83,0.0,0.98977,1e-05,2.09822]
[1778370480960,45.4,80656.36,0.0,0.98977,1e-05,2.0975]
[1778370486002,45.4,80657.08,0.0,0.98978,1e-05,2.09652]
[1778370496073,45.4,80657.3,0.0,0.98978,1e-05,2.09622]
[1778370502115,45.4,80657.15,0.0,0.98978,1e-05,2.09643]
[1778370509164,45.4,80657.37,0.0,0.98978,1e-05,2.09613]
[1778370516213,45.4,80657.33,0.0,0.98979,1e-05,2.09482]
[1778370523262,45.4,80657.14,0.0,0.98979,1e-05,2.09507]
[1778370528297,45.4,80657.8,0.0,0.98979,1e-05,2.09418]
[1778370533332,45.4,80660.12,0.0,0.98981,1e-05,2.09102]
[1778370544409,45.4,80660.8,0.0,0.98981,1e-05,2.0901]
[1778370553472,45.4,80660.77,0.0,0.98981,1e-05,2.09014]
[1778370558507,45.4,80662.67,0.0,0.98983,1e-05,2.08756]
[1778370564549,45.4,80663.01,0.0,0.98983,1e-05,2.0871]
[1778370572605,45.4,80663.5,0.0,0.98984,1e-05,2.08507]
[1778370577078,45.4,80666.53,0.0,0.98986,1e-05,2.08097]
[1778370577562,45.4,80666.53,0.0,0.98986,1e-05,2.08097]
[1778370583683,45.4,80676.88,0.0,0.98994,1e-05,2.067]
[1778370585697,45.4,80681.39,0.0,0.98998,1e-05,2.06094]
[1778370586948,45.4,80681.39,0.0,0.98998,1e-05,2.06094]
[1778370587062,45.4,80681.39,0.0,0.98998,1e-05,2.06094]
[1778370587409,45.4,80682.39,0.0,0.98999,1e-05,2.0596]
[1778370592746,45.4,80681.82,0.0,0.98998,1e-05,2.06037]
[1778370596512,45.4,80686.17,0.0,0.99001,1e-05,2.05454]
[1778370598569,45.4,80686.19,0.0,0.99001,1e-05,2.05451]
[1778370603825,45.4,80685.47,0.0,0.99001,1e-05,2.05547]
[1778370608860,45.4,80685.79,0.0,0.99001,1e-05,2.05504]
[1778370613895,45.4,80685.24,0.0,0.99001,1e-05,2.05578]
[1778370616059,45.4,80685.24,0.0,0.99001,1e-05,2.05578]
[1778370616313,45.4,80685.24,0.0,0.99001,1e-05,2.05578]
[1778370616368,45.4,80685.24,0.0,0.99001,1e-05,2.05578]
[1778370616947,45.4,80685.24,0.0,0.99001,1e-05,2.05578]
[1778370617061,45.4,80685.24,0.0,0.99001,1e-05,2.05578]
[1778370622967,45.4,80684.46,0.0,0.99,1e-05,2.05683]
[1778370624242,45.4,80684.46,0.0,0.99,1e-05,2.05683]
[1778370624312,45.4,80684.46,0.0,0.99,1e-05,2.05683]
[1778370624656,45.4,80684.46,0.0,0.99,1e-05,2.05683]
[1778370624414,45.4,80684.46,0.0,0.99,1e-05,2.05683]
[1778370624809,45.4,80684.46,0.0,0.99,1e-05,2.05683]
[1778370630016,45.4,80685.3,0.0,0.99001,1e-05,2.0557]
[1778370635051,45.4,80685.91,0.0,0.99002,1e-05,2.05354]
[1778370636892,45.4,80685.38,0.0,0.99002,1e-05,2.05424]
[1778370637061,45.4,80685.38,0.0,0.99002,1e-05,2.05424]
[1778370637335,45.4,80685.38,0.0,0.99002,1e-05,2.05424]
[1778370637559,45.4,80685.38,0.0,0.99002,1e-05,2.05424]
[1778370637566,45.4,80685.31,0.0,0.99001,1e-05,2.05434]
[1778370644116,45.4,80684.19,0.0,0.99001,1e-05,2.05584]
[1778370644772,45.4,80684.19,0.0,0.99001,1e-05,2.05584]
[1778370644810,45.4,80684.19,0.0,0.99001,1e-05,2.05584]
[1778370644992,45.4,80684.19,0.0,0.99001,1e-05,2.05584]
[1778370645060,45.4,80684.19,0.0,0.99001,1e-05,2.05584]
[1778370645902,45.4,80684.19,0.0,0.99001,1e-05,2.05584]
[1778370655196,45.4,80684.26,0.0,0.99001,1e-05,2.05574]
[1778370661238,45.4,80684.23,0.0,0.99001,1e-05,2.05578]
[1778370666405,45.4,80683.63,0.0,0.99,1e-05,2.05659]
[1778370666563,45.4,80683.63,0.0,0.99,1e-05,2.05659]
[1778370666598,45.4,80683.63,0.0,0.99,1e-05,2.05659]
[1778370666864,45.4,80683.63,0.0,0.99,1e-05,2.05659]
[1778370667062,45.4,80683.63,0.0,0.99,1e-05,2.05659]
[1778370672315,45.4,80687.02,0.0,0.99003,1e-05,2.05205]
[1778370672890,45.4,80687.02,0.0,0.99003,1e-05,2.05205]
[1778370673063,45.4,80687.02,0.0,0.99003,1e-05,2.05205]
[1778370673209,45.4,80687.02,0.0,0.99003,1e-05,2.05205]
[1778370673310,45.4,80687.02,0.0,0.99003,1e-05,2.05205]
[1778370673322,45.4,80687.04,0.0,0.99003,1e-05,2.05202]
[1778370678357,45.4,80687.56,0.0,0.99003,1e-05,2.05133]
[1778370684399,45.4,80687.85,0.0,0.99003,1e-05,2.05094]
[1778370693462,45.4,80687.96,0.0,0.99004,1e-05,2.04945]
[1778370698240,45.4,80688.25,0.0,0.99004,1e-05,2.04906]
[1778370698311,45.4,80688.25,0.0,0.99004,1e-05,2.04906]
[1778370698341,45.4,80688.25,0.0,0.99004,1e-05,2.04906]
[1778370698810,45.4,80688.25,0.0,0.99004,1e-05,2.04906]
[1778370699062,45.4,80688.25,0.0,0.99004,1e-05,2.04906]
[1778370713604,45.4,80688.32,0.0,0.99004,1e-05,2.04896]
[1778370714611,45.4,80683.83,0.0,0.99001,1e-05,2.05497]
[1778370717580,45.4,80682.16,0.0,0.99,1e-05,2.05721]
[1778370717632,45.4,80682.12,0.0,0.99,1e-05,2.05726]
[1778370717813,45.4,80682.12,0.0,0.99,1e-05,2.05726]
[1778370718057,45.4,80682.12,0.0,0.99,1e-05,2.05726]
[1778370718314,45.4,80682.12,0.0,0.99,1e-05,2.05726]
[1778370724681,45.4,80681.79,0.0,0.98999,1e-05,2.05771]
[1778370728428,45.4,80681.79,0.0,0.98999,1e-05,2.05771]
[1778370728562,45.4,80681.79,0.0,0.98999,1e-05,2.05771]
[1778370728743,45.4,80681.79,0.0,0.98999,1e-05,2.05771]
[1778370728765,45.4,80681.75,0.0,0.98999,1e-05,2.05776]
[1778370728815,45.4,80681.75,0.0,0.98999,1e-05,2.05776]
[1778370735758,45.4,80682.15,0.0,0.99,1e-05,2.05722]
[1778370741800,45.4,80682.19,0.0,0.99,1e-05,2.05717]
[1778370746835,45.4,80682.7,0.0,0.99,1e-05,2.05649]
[1778370751870,45.4,80682.21,0.0,0.99,1e-05,2.05579]
[1778370761940,45.4,80682.64,0.0,0.99001,1e-05,2.05522]
[1778370766975,45.4,80681.89,0.0,0.99,1e-05,2.05622]
[1778370772012,45.4,80682.25,0.0,0.99,1e-05,2.05574]
[1778370777046,45.4,80679.84,0.0,0.98999,1e-05,2.05897]
[1778370781307,45.4,80679.86,0.0,0.98999,1e-05,2.05894]
[1778370781562,45.4,80679.86,0.0,0.98999,1e-05,2.05894]
[1778370781639,45.4,80677.86,0.0,0.98997,1e-05,2.06163]
[1778370782065,45.4,80677.86,0.0,0.98997,1e-05,2.06163]
[1778370782313,45.4,80677.86,0.0,0.98997,1e-05,2.06163]
[1778370788125,45.4,80677.19,0.0,0.98997,1e-05,2.06253]
[1778370794924,45.4,80677.6,0.0,0.98997,1e-05,2.06198]
[1778370795060,45.4,80677.6,0.0,0.98997,1e-05,2.06198]
[1778370795322,45.4,80677.6,0.0,0.98997,1e-05,2.06198]
[1778370795563,45.4,80677.6,0.0,0.98997,1e-05,2.06198]
[1778370795665,45.4,80677.6,0.0,0.98997,1e-05,2.06198]
[1778370802223,45.4,80676.94,0.0,0.98996,1e-05,2.06286]
[1778370804025,45.4,80677.01,0.0,0.98996,1e-05,2.06277]
[1778370804061,45.4,80677.01,0.0,0.98996,1e-05,2.06277]
[1778370804528,45.4,80677.01,0.0,0.98996,1e-05,2.06277]
[1778370804561,45.4,80677.01,0.0,0.98996,1e-05,2.06277]
[1778370804629,45.4,80677.01,0.0,0.98996,1e-05,2.06277]
[1778370811294,45.4,80672.34,0.0,0.98993,1e-05,2.0677]
[1778370814416,45.4,80668.83,0.0,0.98991,1e-05,2.07243]
[1778370814566,45.4,80668.83,0.0,0.98991,1e-05,2.07243]
[1778370814770,45.4,80668.83,0.0,0.98991,1e-05,2.07243]
[1778370814814,45.4,80668.83,0.0,0.98991,1e-05,2.07243]
[1778370814810,45.4,80668.83,0.0,0.98991,1e-05,2.07243]
[1778370820357,45.4,80668.19,0.0,0.9899,1e-05,2.07329]
[1778370824172,45.4,80667.98,0.0,0.9899,1e-05,2.07358]
[1778370824311,45.4,80667.98,0.0,0.9899,1e-05,2.07358]
[1778370824616,45.4,80667.98,0.0,0.9899,1e-05,2.07358]
[1778370824812,45.4,80667.98,0.0,0.9899,1e-05,2.07358]
[1778370824666,45.4,80668.02,0.0,0.9899,1e-05,2.07352]
[1778370835462,45.4,80667.85,0.0,0.9899,1e-05,2.07375]
[1778370840497,45.4,80667.94,0.0,0.9899,1e-05,2.07363]
[1778370843990,45.4,80668.47,0.0,0.98991,1e-05,2.07291]
[1778370844063,45.4,80668.47,0.0,0.98991,1e-05,2.07291]
[1778370844241,45.4,80668.47,0.0,0.98991,1e-05,2.07291]
[1778370844309,45.4,80668.47,0.0,0.98991,1e-05,2.07291]
[1778370844525,45.4,80668.51,0.0,0.98991,1e-05,2.07286]
[1778370850707,45.4,80671.06,0.0,0.98992,1e-05,2.06942]
[1778370850810,45.4,80671.06,0.0,0.98992,1e-05,2.06942]
[1778370856611,45.4,80671.31,0.0,0.98993,1e-05,2.06909]
[1778370858154,45.4,80671.63,0.0,0.98993,1e-05,2.06865]
[1778370858310,45.4,80671.63,0.0,0.98993,1e-05,2.06865]
[1778370858639,45.4,80671.63,0.0,0.98993,1e-05,2.06865]
[1778370858814,45.4,80671.63,0.0,0.98993,1e-05,2.06865]
[1778370858868,45.4,80671.63,0.0,0.98993,1e-05,2.06865]
[1778370860639,45.4,80675.52,0.0,0.98996,1e-05,2.06342]
[1778370865674,45.4,80676.51,0.0,0.98997,1e-05,2.06209]
[1778370871716,45.4,80676.96,0.0,0.98998,1e-05,2.06013]
[1778370872425,45.4,80676.96,0.0,0.98998,1e-05,2.06013]
[1778370872562,45.4,80676.96,0.0,0.98998,1e-05,2.06013]
[1778370872797,45.4,80676.96,0.0,0.98998,1e-05,2.06013]
[1778370872817,45.4,80676.96,0.0,0.98998,1e-05,2.06013]
[1778370872898,45.4,80676.96,0.0,0.98998,1e-05,2.06013]
[1778370880779,45.4,80676.85,0.0,0.98998,1e-05,2.06028]
[1778370885814,45.4,80676.85,0.0,0.98998,1e-05,2.06028]
[1778370890849,45.4,80674.07,0.0,0.98995,1e-05,2.06402]
[1778370891011,45.4,80674.07,0.0,0.98995,1e-05,2.06402]
[1778370891067,45.4,80674.07,0.0,0.98995,1e-05,2.06402]
[1778370891534,45.4,80674.07,0.0,0.98995,1e-05,2.06402]
[1778370891564,45.4,80674.07,0.0,0.98995,1e-05,2.06402]
[1778370891856,45.4,80672.97,0.0,0.98995,1e-05,2.0655]
[1778370895884,45.4,80679.23,0.0,0.98999,1e-05,2.05709]
[1778370897436,45.4,80680.4,0.0,0.99,1e-05,2.05552]
[1778370897991,45.4,80680.4,0.0,0.99,1e-05,2.05552]
[1778370897898,45.4,80681.89,0.0,0.99001,1e-05,2.05352]
[1778370899641,45.4,80681.26,0.0,0.99001,1e-05,2.05437]
[1778370905954,45.4,80681.38,0.0,0.99001,1e-05,2.05421]
[1778370908866,45.4,80681.21,0.0,0.99001,1e-05,2.05443]
[1778370908908,45.4,80681.21,0.0,0.99001,1e-05,2.05443]
[1778370909064,45.4,80681.21,0.0,0.99001,1e-05,2.05443]
[1778370909287,45.4,80681.21,0.0,0.99001,1e-05,2.05443]
[1778370909314,45.4,80681.21,0.0,0.99001,1e-05,2.05443]
[1778370918038,45.4,80681.53,0.0,0.99001,1e-05,2.054]
[1778370923287,45.4,80682.58,0.0,0.99002,1e-05,2.0526]
[1778370923309,45.4,80682.58,0.0,0.99002,1e-05,2.0526]
[1778370923623,45.4,80682.58,0.0,0.99002,1e-05,2.0526]
[1778370923816,45.4,80682.58,0.0,0.99002,1e-05,2.0526]
[1778370923912,45.4,80682.58,0.0,0.99002,1e-05,2.0526]
[1778370932136,45.4,80682.58,0.0,0.99003,1e-05,2.05125]
[1778370942206,45.4,80683.48,0.0,0.99003,1e-05,2.05005]
[1778370944081,45.4,80683.48,0.0,0.99003,1e-05,2.05005]
[1778370944317,45.4,80683.48,0.0,0.99003,1e-05,2.05005]
[1778370944589,45.4,80683.48,0.0,0.99003,1e-05,2.05005]
[1778370944818,45.4,80683.48,0.0,0.99003,1e-05,2.05005]
[1778370944914,45.4,80683.55,0.0,0.99003,1e-05,2.04995]
[1778370952276,45.4,80682.69,0.0,0.99003,1e-05,2.0511]
[1778370953568,45.4,80682.69,0.0,0.99003,1e-05,2.0511]
[1778370953810,45.4,80682.69,0.0,0.99003,1e-05,2.0511]
[1778370953911,45.4,80682.69,0.0,0.99003,1e-05,2.0511]
[1778370954112,45.4,80682.69,0.0,0.99003,1e-05,2.0511]
[1778370954316,45.4,80682.69,0.0,0.99003,1e-05,2.0511]
[1778370959325,45.4,80682.89,0.0,0.99003,1e-05,2.05084]
[1778370963696,45.4,80683.65,0.0,0.99003,1e-05,2.04982]
[1778370963815,45.4,80683.65,0.0,0.99003,1e-05,2.04982]
[1778370963912,45.4,80683.61,0.0,0.99003,1e-05,2.04987]
[1778370964279,45.4,80683.61,0.0,0.99003,1e-05,2.04987]
[1778370964310,45.4,80683.61,0.0,0.99003,1e-05,2.04987]
[1778370971409,45.4,80683.27,0.0,0.99003,1e-05,2.05033]
[1778370973378,45.4,80682.4,0.0,0.99002,1e-05,2.05149]
[1778370973561,45.4,80682.4,0.0,0.99002,1e-05,2.05149]
[1778370973883,45.4,80682.4,0.0,0.99002,1e-05,2.05149]
[1778370974061,45.4,80682.4,0.0,0.99002,1e-05,2.05149]
[1778370973910,45.4,80682.4,0.0,0.99002,1e-05,2.05149]
[1778370980472,45.4,80682.45,0.0,0.99002,1e-05,2.05142]
[1778370988568,45.4,80682.52,0.0,0.99003,1e-05,2.05133]
[1778370988757,45.4,80682.52,0.0,0.99003,1e-05,2.05133]
[1778370988814,45.4,80682.52,0.0,0.99003,1e-05,2.05133]
[1778370988915,45.4,80682.52,0.0,0.99003,1e-05,2.05133]
[1778370996587,45.4,80681.92,0.0,0.99003,1e-05,2.05078]
[1778371007664,45.4,80681.96,0.0,0.99003,1e-05,2.05073]
[1778371012699,45.4,80681.96,0.0,0.99003,1e-05,2.05073]
[1778371016108,45.4,80682.12,0.0,0.99003,1e-05,2.05052]
[1778371016310,45.4,80682.74,0.0,0.99003,1e-05,2.04969]
[1778371016719,45.4,80682.74,0.0,0.99003,1e-05,2.04969]
[1778371016809,45.4,80682.74,0.0,0.99003,1e-05,2.04969]
[1778371016820,45.4,80682.93,0.0,0.99003,1e-05,2.04943]
[1778371021949,45.4,80683.65,0.0,0.99004,1e-05,2.04847]
[1778371022066,45.4,80683.65,0.0,0.99004,1e-05,2.04847]
[1778371027807,45.4,80684.15,0.0,0.99004,1e-05,2.0478]
[1778371031274,45.4,80684.17,0.0,0.99004,1e-05,2.04778]
[1778371031312,45.4,80684.17,0.0,0.99004,1e-05,2.04778]
[1778371031375,45.4,80684.17,0.0,0.99004,1e-05,2.04778]
[1778371036870,45.4,80684.21,0.0,0.99004,1e-05,2.04772]
[1778371038619,45.4,80684.21,0.0,0.99004,1e-05,2.04772]
[1778371038812,45.4,80684.21,0.0,0.99004,1e-05,2.04772]
[1778371043919,45.4,80684.21,0.0,0.99004,1e-05,2.04772]
[1778371050968,45.4,80678.59,0.0,0.99,1e-05,2.05524]
[1778371051903,45.4,80678.59,0.0,0.99,1e-05,2.05524]
[1778371052076,45.4,80678.59,0.0,0.99,1e-05,2.05524]
[1778371051975,45.4,80678.28,0.0,0.99001,1e-05,2.05431]
[1778371052424,45.4,80678.28,0.0,0.99001,1e-05,2.05431]
[1778371052560,45.4,80678.28,0.0,0.99001,1e-05,2.05431]
[1778371052982,45.4,80675.98,0.0,0.98999,1e-05,2.05739]
[1778371058017,45.4,80676.74,0.0,0.98999,1e-05,2.05637]
[1778371066073,45.4,80676.78,0.0,0.98999,1e-05,2.05632]
[1778371075136,45.4,80676.81,0.0,0.98999,1e-05,2.05628]
[1778371076884,45.4,80676.55,0.0,0.98999,1e-05,2.05663]
[1778371077077,45.4,80676.55,0.0,0.98999,1e-05,2.05663]
[1778371077178,45.4,80676.55,0.0,0.98999,1e-05,2.05663]
[1778371077620,45.4,80676.55,0.0,0.98999,1e-05,2.05663]
[1778371077812,45.4,80676.55,0.0,0.98999,1e-05,2.05663]
[1778371091249,45.4,80676.75,0.0,0.98999,1e-05,2.05636]
[1778371096284,45.4,80677.23,0.0,0.99,1e-05,2.05572]
[1778371110382,45.4,80677.19,0.0,0.99,1e-05,2.05577]
[1778371111922,45.4,80677.19,0.0,0.99,1e-05,2.05577]
[1778371112065,45.4,80677.19,0.0,0.99,1e-05,2.05577]
[1778371112166,45.4,80677.53,0.0,0.99001,1e-05,2.05396]
[1778371112472,45.4,80677.53,0.0,0.99001,1e-05,2.05396]
[1778371112561,45.4,80677.53,0.0,0.99001,1e-05,2.05396]
[1778371119445,45.4,80676.85,0.0,0.99,1e-05,2.05487]
[1778371126494,45.4,80676.76,0.0,0.99,1e-05,2.055]
[1778371128653,45.4,80676.8,0.0,0.99,1e-05,2.05494]
[1778371128811,45.4,80676.8,0.0,0.99,1e-05,2.05494]
[1778371128912,45.4,80676.8,0.0,0.99,1e-05,2.05494]
[1778371129488,45.4,80676.8,0.0,0.99,1e-05,2.05494]
[1778371129560,45.4,80676.8,0.0,0.99,1e-05,2.05494]
[1778371139585,45.4,80676.55,0.0,0.99,1e-05,2.05528]
[1778371144620,45.4,80676.62,0.0,0.99,1e-05,2.05518]
[1778371152678,45.4,80676.57,0.0,0.99,1e-05,2.05525]
[1778371159728,45.4,80676.31,0.0,0.99,1e-05,2.0556]
[1778371168791,45.4,80675.63,0.0,0.98999,1e-05,2.05651]
[1778371170388,45.4,80675.63,0.0,0.98999,1e-05,2.05651]
[1778371170559,45.4,80675.63,0.0,0.98999,1e-05,2.05651]
[1778371170661,45.4,80675.63,0.0,0.98999,1e-05,2.05651]
[1778371171350,45.4,80675.63,0.0,0.98999,1e-05,2.05651]
[1778371171563,45.4,80675.63,0.0,0.98999,1e-05,2.05651]
[1778371181882,45.4,80671.37,0.0,0.98997,1e-05,2.06088]
[1778371182833,45.4,80671.37,0.0,0.98997,1e-05,2.06088]
[1778371183060,45.4,80671.37,0.0,0.98997,1e-05,2.06088]
[1778371183161,45.4,80671.13,0.0,0.98996,1e-05,2.0612]
[1778371183651,45.4,80671.13,0.0,0.98996,1e-05,2.0612]
[1778371183811,45.4,80671.13,0.0,0.98996,1e-05,2.0612]
[1778371188931,45.4,80668.07,0.0,0.98994,1e-05,2.06531]
[1778371189653,45.4,80668.07,0.0,0.98994,1e-05,2.06531]
[1778371189811,45.4,80668.07,0.0,0.98994,1e-05,2.06531]
[1778371189938,45.4,80667.46,0.0,0.98994,1e-05,2.06614]
[1778371190522,45.4,80667.46,0.0,0.98994,1e-05,2.06614]
[1778371190560,45.4,80667.46,0.0,0.98994,1e-05,2.06614]
[1778371191952,45.4,80664.46,0.0,0.98991,1e-05,2.07018]
[1778371196990,45.4,80663.97,0.0,0.98991,1e-05,2.07084]
[1778371202036,45.4,80663.1,0.0,0.9899,1e-05,2.07201]
[1778371206064,45.4,80651.79,0.0,0.98981,1e-05,2.08732]
[1778371207071,45.4,80649.13,0.0,0.98979,1e-05,2.09094]
[1778371207794,45.4,80649.13,0.0,0.98979,1e-05,2.09094]
[1778371207810,45.4,80649.13,0.0,0.98979,1e-05,2.09094]
[1778371208078,45.4,80648.92,0.0,0.98979,1e-05,2.09122]
[1778371208934,45.4,80648.92,0.0,0.98979,1e-05,2.09122]
[1778371209071,45.4,80648.92,0.0,0.98979,1e-05,2.09122]
[1778371212106,45.4,80654.35,0.0,0.98983,1e-05,2.08385]
[1778371212613,45.4,80654.35,0.0,0.98983,1e-05,2.08385]
[1778371212810,45.4,80654.35,0.0,0.98983,1e-05,2.08385]
[1778371213113,45.4,80656.02,0.0,0.98985,1e-05,2.08159]
[1778371214147,45.4,80656.02,0.0,0.98985,1e-05,2.08159]
[1778371214313,45.4,80656.02,0.0,0.98985,1e-05,2.08159]
[1778371220162,45.4,80657.44,0.0,0.98986,1e-05,2.07966]
[1778371225197,45.4,80655.85,0.0,0.98985,1e-05,2.08182]
[1778371231239,45.4,80656.17,0.0,0.98986,1e-05,2.08002]
[1778371233253,45.4,80651.52,0.0,0.98982,1e-05,2.08633]
[1778371233394,45.4,80651.52,0.0,0.98982,1e-05,2.08633]
[1778371233565,45.4,80651.52,0.0,0.98982,1e-05,2.08633]
[1778371234260,45.4,80647.79,0.0,0.98979,1e-05,2.09139]
[1778371235223,45.4,80647.79,0.0,0.98979,1e-05,2.09139]
[1778371235322,45.4,80647.79,0.0,0.98979,1e-05,2.09139]
[1778371236274,45.4,80652.61,0.0,0.98983,1e-05,2.08471]
[1778371238288,45.4,80655.03,0.0,0.98985,1e-05,2.08143]
[1778371241156,45.4,80655.1,0.0,0.98985,1e-05,2.08134]
[1778371241309,45.4,80659.92,0.0,0.98988,1e-05,2.07482]
[1778371242570,45.4,80661.22,0.0,0.98989,1e-05,2.07306]
[1778371242812,45.4,80661.22,0.0,0.98989,1e-05,2.07306]
[1778371249365,45.4,80664.08,0.0,0.98992,1e-05,2.0692]
[1778371251236,45.4,80664.08,0.0,0.98992,1e-05,2.0692]
[1778371251309,45.4,80664.08,0.0,0.98992,1e-05,2.0692]
[1778371251337,45.4,80668.9,0.0,0.98995,1e-05,2.06271]
[1778371251379,45.4,80670.89,0.0,0.98997,1e-05,2.06004]
[1778371256414,45.4,80672.37,0.0,0.98998,1e-05,2.05805]
[1778371261449,45.4,80671.46,0.0,0.98997,1e-05,2.05927]
[1778371263171,45.4,80671.46,0.0,0.98997,1e-05,2.05927]
[1778371263313,45.4,80671.46,0.0,0.98997,1e-05,2.05927]
[1778371268498,45.4,80673.8,0.0,0.98999,1e-05,2.05613]
[1778371273533,45.4,80674.23,0.0,0.98999,1e-05,2.05555]
[1778371278568,45.4,80675.88,0.0,0.99001,1e-05,2.05334]
[1778371285617,45.4,80675.77,0.0,0.99001,1e-05,2.05349]
[1778371287478,45.4,80675.59,0.0,0.99,1e-05,2.05373]
[1778371287559,45.4,80675.59,0.0,0.99,1e-05,2.05373]
[1778371298709,45.4,80674.88,0.0,0.99001,1e-05,2.05333]
[1778371303744,45.4,80674.88,0.0,0.99001,1e-05,2.05333]
[1778371308779,45.4,80674.02,0.0,0.99,1e-05,2.05448]
[1778371309923,45.4,80674.02,0.0,0.99,1e-05,2.05448]
[1778371310065,45.4,80674.02,0.0,0.99,1e-05,2.05448]
[1778371315828,45.4,80673.83,0.0,0.99,1e-05,2.05474]
[1778371320864,45.4,80673.76,0.0,0.99,1e-05,2.05483]
[1778371326906,45.4,80673.79,0.0,0.99,1e-05,2.05479]
[1778371330934,45.4,80678.77,0.0,0.99004,1e-05,2.04812]
[1778371332059,45.4,80678.77,0.0,0.99004,1e-05,2.04812]
[1778371332312,45.4,80678.77,0.0,0.99004,1e-05,2.04812]
[1778371333955,45.4,80682.06,0.0,0.99006,1e-05,2.04373]
[1778371338990,45.4,80685.04,0.0,0.99008,1e-05,2.03976]
[1778371339793,45.4,80685.04,0.0,0.99008,1e-05,2.03976]
[1778371339811,45.4,80685.04,0.0,0.99008,1e-05,2.03976]
[1778371345032,45.4,80696.06,0.0,0.99017,1e-05,2.02511]
[1778371346039,45.4,80697.56,0.0,0.99018,1e-05,2.02313]
[1778371346879,45.4,80697.56,0.0,0.99018,1e-05,2.02313]
[1778371347062,45.4,80697.56,0.0,0.99018,1e-05,2.02313]
[1778371353088,45.4,80699.04,0.0,0.99019,1e-05,2.01983]
[1778371355254,45.4,80699.01,0.0,0.99019,1e-05,2.01987]
[1778371355313,45.4,80699.01,0.0,0.99019,1e-05,2.01987]
[1778371361058,45.4,80698.38,0.0,0.99019,1e-05,2.02071]
[1778371361310,45.4,80698.38,0.0,0.99019,1e-05,2.02071]
[1778371361409,45.4,80694.33,0.0,0.99016,1e-05,2.02607]
[1778371367107,45.4,80693.18,0.0,0.99015,1e-05,2.02759]
[1778371367312,45.4,80693.18,0.0,0.99015,1e-05,2.02759]
[1778371373232,45.4,80693.18,0.0,0.99015,1e-05,2.02759]
[1778371376300,45.4,80693.18,0.0,0.99015,1e-05,2.02759]
[1778371376308,45.4,80693.18,0.0,0.99015,1e-05,2.02759]
[1778371381188,45.4,80691.61,0.0,0.99014,1e-05,2.02968]
[1778371381310,45.4,80691.61,0.0,0.99014,1e-05,2.02968]
[1778371384310,45.4,80688.91,0.0,0.99012,1e-05,2.03326]
[1778371387330,45.4,80686.88,0.0,0.9901,1e-05,2.03596]
[1778371387746,45.4,80686.88,0.0,0.9901,1e-05,2.03596]
[1778371387809,45.4,80686.88,0.0,0.9901,1e-05,2.03596]
[1778371388337,45.4,80684.66,0.0,0.99009,1e-05,2.03892]
[1778371394380,45.4,80683.12,0.0,0.99007,1e-05,2.04097]
[1778371395524,45.4,80682.08,0.0,0.99007,1e-05,2.04236]
[1778371395559,45.4,80682.08,0.0,0.99007,1e-05,2.04236]
[1778371401428,45.4,80680.17,0.0,0.99005,1e-05,2.04491]
[1778371403481,45.4,80680.17,0.0,0.99005,1e-05,2.04491]
[1778371404449,45.4,80673.59,0.0,0.99,1e-05,2.05371]
[1778371405315,45.4,80673.59,0.0,0.99,1e-05,2.05371]
[1778371405456,45.39,80670.01,0.0,0.98998,1e-05,2.05841]
[1778371410491,45.39,80668.15,0.0,0.98996,1e-05,2.06035]
[1778371412505,45.39,80661.85,0.0,0.98992,1e-05,2.06726]
[1778371414521,45.39,80658.07,0.0,0.9899,1e-05,2.07211]
[1778371417308,45.39,80658.07,0.0,0.9899,1e-05,2.07211]
[1778371422576,45.39,80656.69,0.0,0.98989,1e-05,2.07357]
[1778371427611,45.39,80652.04,0.0,0.98985,1e-05,2.07964]
[1778371428912,45.39,80652.04,0.0,0.98985,1e-05,2.07964]
[1778371429060,45.39,80652.04,0.0,0.98985,1e-05,2.07964]
[1778371434400,45.39,80650.02,0.0,0.98984,1e-05,2.08209]
[1778371434501,45.39,80649.81,0.0,0.98984,1e-05,2.08225]
[1778371435311,45.39,80649.81,0.0,0.98984,1e-05,2.08225]
[1778371435410,45.39,80650.84,0.0,0.98985,1e-05,2.0808]
[1778371436674,45.39,80653.34,0.0,0.98987,1e-05,2.07736]
[1778371438374,45.39,80653.34,0.0,0.98987,1e-05,2.07736]
[1778371438562,45.39,80652.94,0.0,0.98986,1e-05,2.07779]
[1778371443724,45.38,80653.09,0.0,0.98987,1e-05,2.07732]
[1778371448295,45.38,80652.04,0.0,0.98986,1e-05,2.07857]
[1778371448311,45.38,80652.04,0.0,0.98986,1e-05,2.07857]
[1778371452201,45.38,80642.19,0.0,0.98978,1e-05,2.09156]
[1778371453312,45.38,80642.19,0.0,0.98978,1e-05,2.09156]
[1778371453412,45.38,80639.44,0.0,0.98976,1e-05,2.09521]
[1778371458417,45.38,80643.38,0.0,0.9898,1e-05,2.08958]
[1778371458560,45.38,80643.38,0.0,0.9898,1e-05,2.08958]
[1778371463864,45.38,80641.31,0.0,0.98978,1e-05,2.09184]
[1778371468867,45.38,80640.74,0.0,0.98978,1e-05,2.09228]
[1778371468871,45.38,80640.74,0.0,0.98978,1e-05,2.09228]
[1778371469060,45.38,80640.74,0.0,0.98978,1e-05,2.09228]
[1778371469161,45.38,80641.67,0.0,0.98979,1e-05,2.09086]
[1778371476955,45.38,80641.56,0.0,0.98979,1e-05,2.09114]
[1778371481990,45.39,80641.63,0.0,0.98977,1e-05,2.0932]
[1778371487360,45.4,80640.92,0.0,0.98976,1e-05,2.09588]
[1778371487364,45.4,80640.92,0.0,0.98976,1e-05,2.09588]
[1778371487560,45.4,80640.92,0.0,0.98976,1e-05,2.09588]
[1778371487461,45.4,80640.92,0.0,0.98975,1e-05,2.09673]
[1778371493068,45.41,80639.59,0.0,0.98973,1e-05,2.10066]
[1778371495113,45.41,80640.49,0.0,0.98974,1e-05,2.09985]
[1778371495178,45.41,80640.49,0.0,0.98974,1e-05,2.09985]
[1778371495311,45.41,80640.49,0.0,0.98974,1e-05,2.09985]
[1778371495410,45.42,80640.2,0.0,0.98973,1e-05,2.10108]
[1778371501124,45.43,80636.44,0.0,0.98969,1e-05,2.10871]
[1778371502280,45.43,80636.44,0.0,0.98969,1e-05,2.10871]
[1778371502312,45.43,80636.44,0.0,0.98969,1e-05,2.10871]
[1778371502349,45.43,80636.44,0.0,0.98969,1e-05,2.10871]
[1778371502562,45.43,80636.44,0.0,0.98969,1e-05,2.10871]
[1778371502430,45.43,80631.15,0.0,0.98964,1e-05,2.11637]
[1778371504145,45.43,80617.6,0.0,0.98953,1e-05,2.13544]
[1778371505152,45.43,80623.43,0.0,0.98958,1e-05,2.12778]
[1778371506159,45.43,80629.77,0.0,0.98962,1e-05,2.11977]
[1778371507168,45.44,80634.41,0.0,0.98966,1e-05,2.11379]
[1778371509285,45.44,80636.24,0.0,0.98967,1e-05,2.11168]
[1778371509315,45.44,80636.24,0.0,0.98967,1e-05,2.11168]
[1778371515341,45.44,80637.55,0.0,0.98967,1e-05,2.11111]
[1778371522272,45.44,80637.76,0.0,0.98968,1e-05,2.10937]
[1778371527994,45.43,80634.41,0.0,0.98966,1e-05,2.11323]
[1778371528061,45.43,80634.41,0.0,0.98966,1e-05,2.11323]
[1778371528088,45.43,80634.41,0.0,0.98966,1e-05,2.11323]
[1778371528310,45.43,80634.41,0.0,0.98966,1e-05,2.11323]
[1778371528315,45.43,80634.37,0.0,0.98966,1e-05,2.11291]
[1778371533457,45.44,80631.66,0.0,0.98964,1e-05,2.11626]
[1778371533563,45.44,80631.66,0.0,0.98964,1e-05,2.11626]
[1778371542412,45.44,80630.67,0.0,0.98963,1e-05,2.11923]
[1778371547447,45.45,80633.88,0.0,0.98964,1e-05,2.11619]
[1778371549461,45.45,80638.62,0.0,0.98968,1e-05,2.10932]
[1778371550427,45.45,80638.62,0.0,0.98968,1e-05,2.10932]
[1778371550522,45.45,80638.62,0.0,0.98968,1e-05,2.10932]
[1778371550562,45.45,80638.62,0.0,0.98968,1e-05,2.10932]
[1778371550603,45.45,80638.9,0.0,0.98969,1e-05,2.10876]
[1778371556510,45.44,80639.01,0.0,0.98969,1e-05,2.10757]
[1778371560538,45.44,80634.69,0.0,0.98966,1e-05,2.11279]
[1778371563728,45.44,80635.6,0.0,0.98967,1e-05,2.11101]
[1778371563817,45.44,80635.6,0.0,0.98967,1e-05,2.11101]
[1778371563870,45.44,80635.6,0.0,0.98967,1e-05,2.11101]
[1778371564069,45.44,80635.6,0.0,0.98967,1e-05,2.11101]
[1778371564566,45.44,80635.64,0.0,0.98967,1e-05,2.11078]
[1778371569601,45.43,80634.88,0.0,0.98967,1e-05,2.11093]
[1778371572893,45.43,80634.81,0.0,0.98967,1e-05,2.11067]
[1778371573063,45.43,80634.81,0.0,0.98967,1e-05,2.11067]
[1778371578671,45.43,80634.95,0.0,0.98968,1e-05,2.10924]
[1778371583335,45.42,80637.38,0.0,0.9897,1e-05,2.10539]
[1778371583519,45.42,80637.38,0.0,0.9897,1e-05,2.10539]
[1778371583561,45.42,80637.38,0.0,0.9897,1e-05,2.10539]
[1778371583621,45.42,80637.46,0.0,0.98971,1e-05,2.10495]
[1778371589749,45.42,80634.89,0.0,0.98969,1e-05,2.10746]
[1778371594784,45.41,80634.71,0.0,0.9897,1e-05,2.10549]
[1778371597090,45.41,80634.75,0.0,0.9897,1e-05,2.10527]
[1778371597291,45.41,80634.75,0.0,0.9897,1e-05,2.10527]
[1778371597316,45.41,80634.75,0.0,0.9897,1e-05,2.10527]
[1778371597392,45.41,80634.71,0.0,0.9897,1e-05,2.10499]
[1778371602840,45.41,80634.7,0.0,0.98971,1e-05,2.10418]
[1778371607875,45.41,80634.23,0.0,0.98971,1e-05,2.104]
[1778371614234,45.4,80634.27,0.0,0.98971,1e-05,2.1033]
[1778371614312,45.4,80634.27,0.0,0.98971,1e-05,2.1033]
[1778371614377,45.4,80634.27,0.0,0.98971,1e-05,2.1033]
[1778371614563,45.4,80634.27,0.0,0.98971,1e-05,2.1033]
[1778371614642,45.4,80634.23,0.0,0.98972,1e-05,2.10287]
[1778371620441,45.4,80631.95,0.0,0.9897,1e-05,2.10535]
[1778371620563,45.4,80631.95,0.0,0.9897,1e-05,2.10535]
[1778371626001,45.39,80632.27,0.0,0.98971,1e-05,2.10377]
[1778371631042,45.39,80625.99,0.0,0.98967,1e-05,2.11154]
[1778371631817,45.39,80625.99,0.0,0.98967,1e-05,2.11154]
[1778371632062,45.39,80625.99,0.0,0.98967,1e-05,2.11154]
[1778371632315,45.39,80625.99,0.0,0.98967,1e-05,2.11154]
[1778371632399,45.39,80624.88,0.0,0.98966,1e-05,2.11271]
[1778371639105,45.39,80622.99,0.0,0.98965,1e-05,2.11479]
[1778371641833,45.39,80622.89,0.0,0.98965,1e-05,2.11514]
[1778371642062,45.39,80622.89,0.0,0.98965,1e-05,2.11514]
[1778371647163,45.39,80620.31,0.0,0.98962,1e-05,2.11992]
[1778371649800,45.4,80618.61,0.0,0.9896,1e-05,2.12305]
[1778371649813,45.4,80618.61,0.0,0.9896,1e-05,2.12305]
[1778371650176,45.4,80618.61,0.0,0.9896,1e-05,2.12305]
[1778371650312,45.4,80618.61,0.0,0.9896,1e-05,2.12305]
[1778371650384,45.4,80618.76,0.0,0.9896,1e-05,2.12303]
[1778371656226,45.4,80619.72,0.0,0.98961,1e-05,2.12046]
[1778371661261,45.39,80619.45,0.0,0.98962,1e-05,2.11983]
[1778371666736,45.39,80622.94,0.0,0.98965,1e-05,2.11405]
[1778371666812,45.39,80622.94,0.0,0.98965,1e-05,2.11405]
[1778371673345,45.38,80622.76,0.0,0.98966,1e-05,2.11282]
[1778371680394,45.38,80623.17,0.0,0.98967,1e-05,2.11102]
[1778371693485,45.37,80623.24,0.0,0.98968,1e-05,2.10873]
[1778371695499,45.37,80630.95,0.0,0.98974,1e-05,2.09802]
[1778371697517,45.37,80635.0,0.0,0.98977,1e-05,2.09236]
[1778371698239,45.37,80635.0,0.0,0.98977,1e-05,2.09236]
[1778371698313,45.37,80635.0,0.0,0.98977,1e-05,2.09236]
[1778371698785,45.37,80635.0,0.0,0.98977,1e-05,2.09236]
[1778371698812,45.37,80635.0,0.0,0.98977,1e-05,2.09236]
[1778371699531,45.37,80631.34,0.0,0.98975,1e-05,2.09735]
[1778371702467,45.37,80627.48,0.0,0.98972,1e-05,2.10234]
[1778371702564,45.37,80627.48,0.0,0.98972,1e-05,2.10234]
[1778371708594,45.36,80624.32,0.0,0.9897,1e-05,2.1056]
[1778371709516,45.36,80624.32,0.0,0.9897,1e-05,2.1056]
[1778371709565,45.36,80624.32,0.0,0.9897,1e-05,2.1056]
[1778371709601,45.36,80620.3,0.0,0.98967,1e-05,2.11096]
[1778371710404,45.36,80620.3,0.0,0.98967,1e-05,2.11096]
[1778371710565,45.36,80620.3,0.0,0.98967,1e-05,2.11096]
[1778371710608,45.36,80619.28,0.0,0.98966,1e-05,2.11219]
[1778371712622,45.36,80615.63,0.0,0.98964,1e-05,2.11548]
[1778371714862,45.36,80614.34,0.0,0.98963,1e-05,2.11708]
[1778371715062,45.36,80614.41,0.0,0.98963,1e-05,2.1168]
[1778371723699,45.35,80613.93,0.0,0.98964,1e-05,2.11579]
[1778371727535,45.35,80612.26,0.0,0.98963,1e-05,2.11752]
[1778371727559,45.35,80612.26,0.0,0.98963,1e-05,2.11752]
[1778371728236,45.35,80613.31,0.0,0.98964,1e-05,2.11588]
[1778371728310,45.35,80613.31,0.0,0.98964,1e-05,2.11588]
[1778371728337,45.35,80613.31,0.0,0.98964,1e-05,2.11569]
[1778371733769,45.34,80613.38,0.0,0.98965,1e-05,2.11464]
[1778371739811,45.34,80613.42,0.0,0.98965,1e-05,2.11344]
[1778371740650,45.34,80613.42,0.0,0.98965,1e-05,2.11344]
[1778371740818,45.34,80651.88,0.0,0.98995,1e-05,2.0611]
[1778371741833,45.34,80652.89,0.0,0.98996,1e-05,2.05974]
[1778371744194,45.34,80655.01,0.0,0.98997,1e-05,2.05689]
[1778371749889,45.34,80655.76,0.0,0.98998,1e-05,2.05588]
[1778371754924,45.34,80656.52,0.0,0.98999,1e-05,2.05486]
[1778371760966,45.34,80656.09,0.0,0.98998,1e-05,2.05544]
[1778371765417,45.34,80655.83,0.0,0.98998,1e-05,2.05579]
[1778371765566,45.34,80655.83,0.0,0.98998,1e-05,2.05579]
[1778371766057,45.34,80655.4,0.0,0.98998,1e-05,2.05636]
[1778371766313,45.34,80655.4,0.0,0.98998,1e-05,2.05636]
[1778371766333,45.34,80655.51,0.0,0.98998,1e-05,2.05622]
[1778371772044,45.34,80656.56,0.0,0.98999,1e-05,2.05345]
[1778371782114,45.34,80656.59,0.0,0.98999,1e-05,2.05341]
[1778371787149,45.34,80656.48,0.0,0.98999,1e-05,2.05356]
[1778371792184,45.34,80657.22,0.0,0.99,1e-05,2.05257]
[1778371797219,45.34,80656.91,0.0,0.99,1e-05,2.05298]
[1778371802254,45.34,80656.38,0.0,0.98999,1e-05,2.05369]
[1778371804856,45.34,80657.0,0.0,0.99,1e-05,2.05286]
[1778371805069,45.34,80656.89,0.0,0.99,1e-05,2.05301]
[1778371806282,45.34,80668.01,0.0,0.99008,1e-05,2.03813]
[1778371807289,45.34,80672.63,0.0,0.99011,1e-05,2.03197]
[1778371808063,45.34,80672.63,0.0,0.99011,1e-05,2.03197]
[1778371808314,45.34,80672.63,0.0,0.99011,1e-05,2.03197]
[1778371808409,45.34,80672.88,0.0,0.99012,1e-05,2.03164]
[1778371810310,45.34,80660.76,0.0,0.99002,1e-05,2.04782]
[1778371812785,45.34,80659.31,0.0,0.99001,1e-05,2.04976]
[1778371812811,45.34,80659.31,0.0,0.99001,1e-05,2.04976]
[1778371812886,45.34,80657.97,0.0,0.99,1e-05,2.05156]
[1778371819373,45.34,80658.18,0.0,0.99001,1e-05,2.05128]
[1778371823615,45.34,80657.42,0.0,0.99,1e-05,2.0523]
[1778371823812,45.34,80657.42,0.0,0.99,1e-05,2.0523]
[1778371824129,45.34,80657.38,0.0,0.99,1e-05,2.05235]
[1778371824315,45.34,80657.38,0.0,0.99,1e-05,2.05235]
[1778371825415,45.34,80656.51,0.0,0.98999,1e-05,2.05352]
[1778371830450,45.34,80656.95,0.0,0.99,1e-05,2.05293]
[1778371833874,45.34,80657.06,0.0,0.99,1e-05,2.05143]
[1778371834062,45.34,80656.99,0.0,0.99,1e-05,2.05152]
[1778371839514,45.34,80657.2,0.0,0.99,1e-05,2.05124]
[1778371840927,45.34,80657.2,0.0,0.99,1e-05,2.05124]
[1778371841075,45.34,80656.82,0.0,0.99,1e-05,2.05175]
[1778371841427,45.34,80656.82,0.0,0.99,1e-05,2.05175]
[1778371841560,45.34,80656.82,0.0,0.99,1e-05,2.05175]
[1778371841659,45.34,80657.01,0.0,0.99,1e-05,2.0515]
[1778371847570,45.34,80658.03,0.0,0.99001,1e-05,2.05013]
[1778371852605,45.34,80664.94,0.0,0.99006,1e-05,2.04088]
[1778371853761,45.34,80664.94,0.0,0.99006,1e-05,2.04088]
[1778371853810,45.34,80664.94,0.0,0.99006,1e-05,2.04088]
[1778371859654,45.34,80668.56,0.0,0.99009,1e-05,2.03605]
[1778371861919,45.34,80670.84,0.0,0.99011,1e-05,2.03301]
[1778371862062,45.34,80671.66,0.0,0.99011,1e-05,2.03192]
[1778371863342,45.34,80671.98,0.0,0.99012,1e-05,2.03149]
[1778371863565,45.34,80671.98,0.0,0.99012,1e-05,2.03149]
[1778371863685,45.34,80672.02,0.0,0.99012,1e-05,2.03144]
[1778371868720,45.34,80671.97,0.0,0.99012,1e-05,2.0315]
[1778371874762,45.34,80672.43,0.0,0.99012,1e-05,2.03089]
[1778371876776,45.34,80676.66,0.0,0.99015,1e-05,2.02527]
[1778371878830,45.34,80679.12,0.0,0.99017,1e-05,2.02201]
[1778371879061,45.34,80680.32,0.0,0.99018,1e-05,2.02041]
[1778371886846,45.34,80679.55,0.0,0.99017,1e-05,2.02144]
[1778371887853,45.34,80688.34,0.0,0.99024,1e-05,2.00981]
[1778371889867,45.34,80690.62,0.0,0.99026,1e-05,2.00681]
[1778371890846,45.34,80690.62,0.0,0.99026,1e-05,2.00681]
[1778371891062,45.34,80690.54,0.0,0.99026,1e-05,2.00691]
[1778371892087,45.34,80689.27,0.0,0.99025,1e-05,2.00725]
[1778371892312,45.34,80689.27,0.0,0.99025,1e-05,2.00725]
[1778371893896,45.34,80689.2,0.0,0.99025,1e-05,2.00734]
[1778371901952,45.34,80689.27,0.0,0.99025,1e-05,2.00725]
[1778371909002,45.34,80689.52,0.0,0.99025,1e-05,2.00692]
[1778371914037,45.34,80689.52,0.0,0.99025,1e-05,2.00692]
[1778371920079,45.34,80692.55,0.0,0.99028,1e-05,2.00293]
[1778371922439,45.34,80691.86,0.0,0.99027,1e-05,2.00384]
[1778371922559,45.34,80691.86,0.0,0.99027,1e-05,2.00384]
[1778371930149,45.34,80691.27,0.0,0.99027,1e-05,2.00462]
[1778371934183,45.34,80694.74,0.0,0.99029,1e-05,2.00005]
[1778371934315,45.34,80694.74,0.0,0.99029,1e-05,2.00005]
[1778371935467,45.34,80695.37,0.0,0.9903,1e-05,1.99923]
[1778371935565,45.34,80695.37,0.0,0.9903,1e-05,1.99923]
[1778371935568,45.34,80695.3,0.0,0.9903,1e-05,1.99932]
[1778371941226,45.34,80698.59,0.0,0.99032,1e-05,1.995]
[1778371944894,45.34,80698.73,0.0,0.99032,1e-05,1.99482]
[1778371945058,45.34,80698.73,0.0,0.99032,1e-05,1.99482]
[1778371950490,45.34,80698.99,0.0,0.99032,1e-05,1.99448]
[1778371956331,45.34,80698.11,0.0,0.99032,1e-05,1.9943]
[1778371957144,45.34,80698.11,0.0,0.99032,1e-05,1.9943]
[1778371957310,45.34,80698.11,0.0,0.99032,1e-05,1.9943]
[1778371958314,45.34,80696.94,0.0,0.99032,1e-05,1.99584]
[1778371958563,45.34,80696.94,0.0,0.99032,1e-05,1.99584]
[1778371958662,45.34,80696.91,0.0,0.99032,1e-05,1.99588]
[1778371964387,45.34,80696.53,0.0,0.99031,1e-05,1.99637]
[1778371970429,45.34,80696.42,0.0,0.99031,1e-05,1.99652]
[1778371975464,45.34,80697.88,0.0,0.99032,1e-05,1.9946]
[1778371980499,45.34,80697.26,0.0,0.99032,1e-05,1.99542]
[1778371982673,45.34,80697.33,0.0,0.99032,1e-05,1.99533]
[1778371982813,45.34,80697.33,0.0,0.99032,1e-05,1.99533]
[1778371989562,45.34,80698.25,0.0,0.99033,1e-05,1.99412]
[1778371992604,45.34,80698.39,0.0,0.99033,1e-05,1.99394]
[1778371992812,45.34,80698.39,0.0,0.99033,1e-05,1.99394]
[1778371992913,45.34,80698.04,0.0,0.99032,1e-05,1.99439]
[1778371996946,45.34,80698.07,0.0,0.99032,1e-05,1.99436]
[1778371997059,45.34,80698.07,0.0,0.99032,1e-05,1.99436]
[1778372002653,45.34,80698.49,0.0,0.99033,1e-05,1.9938]
[1778372010709,45.34,80698.79,0.0,0.99033,1e-05,1.99341]
[1778372011531,45.34,80698.79,0.0,0.99033,1e-05,1.99341]
[1778372011559,45.34,80698.79,0.0,0.99033,1e-05,1.99341]
[1778372012846,45.34,80698.79,0.0,0.99034,1e-05,1.99209]
[1778372013065,45.34,80698.79,0.0,0.99034,1e-05,1.99209]
[1778372013165,45.34,80698.4,0.0,0.99033,1e-05,1.9926]
[1778372019772,45.34,80708.01,0.0,0.9904,1e-05,1.98004]
[1778372020288,45.34,80708.01,0.0,0.9904,1e-05,1.98004]
[1778372020308,45.34,80708.01,0.0,0.9904,1e-05,1.98004]
[1778372020779,45.34,80709.45,0.0,0.99041,1e-05,1.97816]
[1778372025183,45.34,80712.17,0.0,0.99043,1e-05,1.97462]
[1778372025310,45.34,80711.63,0.0,0.99043,1e-05,1.97532]
[1778372025604,45.34,80711.63,0.0,0.99043,1e-05,1.97532]
[1778372025813,45.34,80711.63,0.0,0.99043,1e-05,1.97532]
[1778372025814,45.34,80711.03,0.0,0.99043,1e-05,1.9761]
[1778372032866,45.34,80710.67,0.0,0.99042,1e-05,1.97657]
[1778372041929,45.34,80711.42,0.0,0.99043,1e-05,1.9756]
[1778372042765,45.34,80711.42,0.0,0.99043,1e-05,1.9756]
[1778372042807,45.34,80711.42,0.0,0.99043,1e-05,1.9756]
[1778372047971,45.34,80709.59,0.0,0.99042,1e-05,1.97798]
[1778372053006,45.34,80709.7,0.0,0.99042,1e-05,1.97784]
[1778372057105,45.34,80704.94,0.0,0.99038,1e-05,1.98404]
[1778372058041,45.34,80698.76,0.0,0.99034,1e-05,1.99212]
[1778372058314,45.34,80698.76,0.0,0.99034,1e-05,1.99212]
[1778372059186,45.34,80698.76,0.0,0.99034,1e-05,1.99212]
[1778372059309,45.34,80699.23,0.0,0.99034,1e-05,1.99151]
[1778372060057,45.34,80699.33,0.0,0.99034,1e-05,1.99138]
[1778372066099,45.34,80699.31,0.0,0.99034,1e-05,1.9914]
[1778372073148,45.34,80699.11,0.0,0.99034,1e-05,1.99034]
[1778372079190,45.34,80698.68,0.0,0.99034,1e-05,1.9909]
[1778372080052,45.34,80698.68,0.0,0.99034,1e-05,1.9909]
[1778372080061,45.34,80698.68,0.0,0.99034,1e-05,1.9909]
[1778372091274,45.34,80698.33,0.0,0.99034,1e-05,1.99136]
[1778372093423,45.34,80698.33,0.0,0.99034,1e-05,1.99136]
[1778372093565,45.34,80698.33,0.0,0.99034,1e-05,1.99136]
[1778372093666,45.34,80698.33,0.0,0.99034,1e-05,1.99136]
[1778372095437,45.34,80698.4,0.0,0.99034,1e-05,1.99127]
[1778372095559,45.34,80698.4,0.0,0.99034,1e-05,1.99127]
[1778372101880,45.34,80695.9,0.0,0.99032,1e-05,1.99455]
[1778372102065,45.34,80695.9,0.0,0.99032,1e-05,1.99455]
[1778372102138,45.34,80694.54,0.0,0.99031,1e-05,1.99633]
[1778372103403,45.34,80695.22,0.0,0.99032,1e-05,1.99544]
[1778372103562,45.34,80695.22,0.0,0.99032,1e-05,1.99544]
[1778372110408,45.34,80695.49,0.0,0.99032,1e-05,1.99508]
[1778372112468,45.34,80695.38,0.0,0.99032,1e-05,1.99523]
[1778372112565,45.34,80695.38,0.0,0.99032,1e-05,1.99523]
[1778372112569,45.34,80695.42,0.0,0.99032,1e-05,1.99518]
[1778372113876,45.34,80695.42,0.0,0.99032,1e-05,1.99518]
[1778372114063,45.34,80695.42,0.0,0.99032,1e-05,1.99518]
[1778372119471,45.34,80694.95,0.0,0.99031,1e-05,1.99579]
[1778372124506,45.34,80694.45,0.0,0.99031,1e-05,1.99645]
[1778372127129,45.34,80696.68,0.0,0.99033,1e-05,1.99352]
[1778372127160,45.34,80702.6,0.0,0.99037,1e-05,1.98578]
[1778372127312,45.34,80702.6,0.0,0.99037,1e-05,1.98578]
[1778372127527,45.34,80706.59,0.0,0.9904,1e-05,1.98057]
[1778372128534,45.34,80710.31,0.0,0.99043,1e-05,1.97572]
[1778372130206,45.34,80710.31,0.0,0.99043,1e-05,1.97572]
[1778372130318,45.34,80711.53,0.0,0.99044,1e-05,1.97414]
[1778372135673,45.34,80711.24,0.0,0.99044,1e-05,1.9732]
[1778372137458,45.34,80711.24,0.0,0.99044,1e-05,1.9732]
[1778372137561,45.34,80711.24,0.0,0.99044,1e-05,1.9732]
[1778372137662,45.34,80711.24,0.0,0.99044,1e-05,1.9732]
[1778372138701,45.34,80711.24,0.0,0.99044,1e-05,1.9732]
[1778372138813,45.34,80711.24,0.0,0.99044,1e-05,1.9732]
[1778372145743,45.34,80711.87,0.0,0.99044,1e-05,1.97238]
[1778372156820,45.34,80711.77,0.0,0.99044,1e-05,1.97251]
[1778372158238,45.34,80711.77,0.0,0.99044,1e-05,1.97251]
[1778372158313,45.34,80711.77,0.0,0.99044,1e-05,1.97251]
[1778372158339,45.34,80711.77,0.0,0.99044,1e-05,1.97251]
[1778372159734,45.34,80711.77,0.0,0.99044,1e-05,1.97251]
[1778372159814,45.34,80711.77,0.0,0.99044,1e-05,1.97251]
[1778372166890,45.34,80711.94,0.0,0.99044,1e-05,1.97229]
[1778372172932,45.34,80709.36,0.0,0.99043,1e-05,1.97564]
[1778372174301,45.34,80709.36,0.0,0.99043,1e-05,1.97564]
[1778372174314,45.34,80709.36,0.0,0.99043,1e-05,1.97564]
[1778372174946,45.34,80707.38,0.0,0.99041,1e-05,1.97822]
[1778372176053,45.34,80707.38,0.0,0.99041,1e-05,1.97822]
[1778372176064,45.34,80707.38,0.0,0.99041,1e-05,1.97822]
[1778372181995,45.34,80702.44,0.0,0.99038,1e-05,1.98466]
[1778372183353,45.34,80702.44,0.0,0.99038,1e-05,1.98466]
[1778372183004,45.34,80697.43,0.0,0.99034,1e-05,1.99122]
[1778372183561,45.34,80697.43,0.0,0.99034,1e-05,1.99122]
[1778372184015,45.34,80694.09,0.0,0.99031,1e-05,1.99559]
[1778372185367,45.34,80689.44,0.0,0.99028,1e-05,2.0017]
[1778372185568,45.34,80689.44,0.0,0.99028,1e-05,2.0017]
[1778372191064,45.34,80689.77,0.0,0.99029,1e-05,1.99994]
[1778372193545,45.34,80689.58,0.0,0.99029,1e-05,2.00019]
[1778372193560,45.34,80689.58,0.0,0.99029,1e-05,2.00019]
[1778372194085,45.34,80689.54,0.0,0.99029,1e-05,2.00024]
[1778372194933,45.34,80689.54,0.0,0.99029,1e-05,2.00024]
[1778372195063,45.34,80689.54,0.0,0.99029,1e-05,2.00024]
[1778372200127,45.34,80688.17,0.0,0.99028,1e-05,2.00204]
[1778372204186,45.34,80687.19,0.0,0.99027,1e-05,2.00333]
[1778372204314,45.34,80687.19,0.0,0.99027,1e-05,2.00333]
[1778372204287,45.34,80687.57,0.0,0.99027,1e-05,2.00283]
[1778372205221,45.34,80687.57,0.0,0.99027,1e-05,2.00283]
[1778372205312,45.34,80687.57,0.0,0.99027,1e-05,2.00283]
[1778372210198,45.34,80696.94,0.0,0.99034,1e-05,1.99053]
[1778372211113,45.34,80696.94,0.0,0.99034,1e-05,1.99053]
[1778372211312,45.34,80696.94,0.0,0.99034,1e-05,1.99053]
[1778372211205,45.34,80701.92,0.0,0.99038,1e-05,1.98402]
[1778372212964,45.34,80701.87,0.0,0.99038,1e-05,1.98408]
[1778372213068,45.34,80701.87,0.0,0.99038,1e-05,1.98408]
[1778372219261,45.34,80701.82,0.0,0.99038,1e-05,1.98415]
[1778372224001,45.34,80704.83,0.0,0.9904,1e-05,1.98022]
[1778372224060,45.34,80704.83,0.0,0.9904,1e-05,1.98022]
[1778372224102,45.34,80704.83,0.0,0.9904,1e-05,1.98022]
[1778372225683,45.34,80704.3,0.0,0.99039,1e-05,1.98091]
[1778372225813,45.34,80704.3,0.0,0.99039,1e-05,1.98091]
[1778372231345,45.34,80704.76,0.0,0.9904,1e-05,1.98031]
[1778372233361,45.34,80697.68,0.0,0.99035,1e-05,1.98956]
[1778372233951,45.34,80697.68,0.0,0.99035,1e-05,1.98956]
[1778372234068,45.34,80697.68,0.0,0.99035,1e-05,1.98956]
[1778372234368,45.34,80695.56,0.0,0.99033,1e-05,1.99234]
[1778372235613,45.34,80695.49,0.0,0.99033,1e-05,1.99243]
[1778372235816,45.34,80695.49,0.0,0.99033,1e-05,1.99243]
[1778372244438,45.34,80695.29,0.0,0.99033,1e-05,1.99269]
[1778372250331,45.34,80695.26,0.0,0.99033,1e-05,1.99273]
[1778372250394,45.34,80695.3,0.0,0.99033,1e-05,1.99268]
[1778372250564,45.34,80695.3,0.0,0.99033,1e-05,1.99268]
[1778372251443,45.34,80695.3,0.0,0.99033,1e-05,1.99268]
[1778372251562,45.34,80695.3,0.0,0.99033,1e-05,1.99268]
[1778372254508,45.34,80694.6,0.0,0.99033,1e-05,1.99227]
[1778372256399,45.34,80694.6,0.0,0.99033,1e-05,1.99227]
[1778372256412,45.34,80693.83,0.0,0.99032,1e-05,1.99328]
[1778372256560,45.34,80693.83,0.0,0.99032,1e-05,1.99328]
[1778372257352,45.34,80693.83,0.0,0.99032,1e-05,1.99328]
[1778372257385,45.34,80693.2,0.0,0.99032,1e-05,1.99411]
[1778372257567,45.34,80693.2,0.0,0.99032,1e-05,1.99411]
[1778372263571,45.34,80694.56,0.0,0.99033,1e-05,1.99232]
[1778372264650,45.34,80694.56,0.0,0.99033,1e-05,1.99232]
[1778372264811,45.34,80694.56,0.0,0.99033,1e-05,1.99232]
[1778372264838,45.34,80694.46,0.0,0.99033,1e-05,1.99245]
[1778372266336,45.34,80694.46,0.0,0.99033,1e-05,1.99245]
[1778372266564,45.34,80694.46,0.0,0.99033,1e-05,1.99245]
[1778372272634,45.34,80694.51,0.0,0.99033,1e-05,1.99239]
[1778372279683,45.34,80694.55,0.0,0.99033,1e-05,1.99234]
[1778372285725,45.34,80694.47,0.0,0.99033,1e-05,1.99244]
[1778372290760,45.34,80694.47,0.0,0.99033,1e-05,1.99244]
[1778372295795,45.34,80694.55,0.0,0.99033,1e-05,1.99234]
[1778372301837,45.34,80694.55,0.0,0.99033,1e-05,1.99234]
[1778372302926,45.34,80694.55,0.0,0.99033,1e-05,1.99234]
[1778372303062,45.34,80694.55,0.0,0.99033,1e-05,1.99234]
[1778372303163,45.34,80694.4,0.0,0.99033,1e-05,1.99253]
[1778372304514,45.34,80694.79,0.0,0.99033,1e-05,1.99202]
[1778372304564,45.34,80694.79,0.0,0.99033,1e-05,1.99202]
[1778372309893,45.34,80694.72,0.0,0.99033,1e-05,1.99211]
[1778372314928,45.34,80695.0,0.0,0.99034,1e-05,1.99042]
[1778372319963,45.34,80694.86,0.0,0.99034,1e-05,1.9906]
[1778372327405,45.34,80694.74,0.0,0.99034,1e-05,1.99076]
[1778372327506,45.34,80694.74,0.0,0.99034,1e-05,1.99076]
[1778372327560,45.34,80694.74,0.0,0.99034,1e-05,1.99076]
[1778372328019,45.34,80694.77,0.0,0.99034,1e-05,1.99072]
[1778372329319,45.34,80694.77,0.0,0.99034,1e-05,1.99072]
[1778372329564,45.34,80694.77,0.0,0.99034,1e-05,1.99072]
[1778372335068,45.34,80694.99,0.0,0.99034,1e-05,1.99043]
[1778372336594,45.34,80694.99,0.0,0.99034,1e-05,1.99043]
[1778372336813,45.34,80694.99,0.0,0.99034,1e-05,1.99043]
[1778372342117,45.34,80694.95,0.0,0.99034,1e-05,1.99049]
[1778372343227,45.34,80694.95,0.0,0.99034,1e-05,1.99049]
[1778372343311,45.34,80694.95,0.0,0.99034,1e-05,1.99049]
[1778372343328,45.34,80694.95,0.0,0.99034,1e-05,1.99049]
[1778372351180,45.34,80695.02,0.0,0.99034,1e-05,1.99039]
[1778372355208,45.34,80701.95,0.0,0.99039,1e-05,1.98133]
[1778372357590,45.34,80702.18,0.0,0.99039,1e-05,1.98103]
[1778372357812,45.34,80702.18,0.0,0.99039,1e-05,1.98103]
[1778372362257,45.34,80705.29,0.0,0.99041,1e-05,1.97698]
[1778372363126,45.34,80705.29,0.0,0.99041,1e-05,1.97698]
[1778372363310,45.34,80705.29,0.0,0.99041,1e-05,1.97698]
[1778372363403,45.34,80707.25,0.0,0.99043,1e-05,1.97443]
[1778372365331,45.34,80707.66,0.0,0.99043,1e-05,1.9739]
[1778372365562,45.34,80707.59,0.0,0.99043,1e-05,1.97399]
[1778372368299,45.34,80712.66,0.0,0.99047,1e-05,1.9674]
[1778372369685,45.34,80714.13,0.0,0.99048,1e-05,1.9655]
[1778372369810,45.34,80714.13,0.0,0.99048,1e-05,1.9655]
[1778372370313,45.34,80714.09,0.0,0.99048,1e-05,1.96555]
[1778372371337,45.34,80714.09,0.0,0.99048,1e-05,1.96555]
[1778372371563,45.34,80713.61,0.0,0.99048,1e-05,1.96485]
[1778372377362,45.34,80716.69,0.0,0.9905,1e-05,1.96087]
[1778372378241,45.34,80716.69,0.0,0.9905,1e-05,1.96087]
[1778372378311,45.34,80716.69,0.0,0.9905,1e-05,1.96087]
[1778372378369,45.34,80720.04,0.0,0.99053,1e-05,1.95654]
[1778372380993,45.34,80720.37,0.0,0.99053,1e-05,1.95611]
[1778372381063,45.34,80720.37,0.0,0.99053,1e-05,1.95611]
[1778372388439,45.34,80720.99,0.0,0.99054,1e-05,1.95531]
[1778372393474,45.34,80721.17,0.0,0.99054,1e-05,1.95508]
[1778372395818,45.34,80721.06,0.0,0.99054,1e-05,1.95522]
[1778372397502,45.34,80724.23,0.0,0.99056,1e-05,1.95113]
[1778372398999,45.34,80725.97,0.0,0.99057,1e-05,1.94889]
[1778372399069,45.34,80725.97,0.0,0.99057,1e-05,1.94889]
[1778372406565,45.34,80724.62,0.0,0.99056,1e-05,1.95063]
[1778372409286,45.34,80724.66,0.0,0.99056,1e-05,1.95058]
[1778372409313,45.34,80724.66,0.0,0.99056,1e-05,1.95058]
[1778372414621,45.34,80724.66,0.0,0.99056,1e-05,1.95058]
[1778372419656,45.34,80726.37,0.0,0.99057,1e-05,1.94838]
[1778372422677,45.34,80738.72,0.0,0.99066,1e-05,1.93254]
[1778372423684,45.34,80741.69,0.0,0.99069,1e-05,1.92875]
[1778372424821,45.34,80741.69,0.0,0.99069,1e-05,1.92875]
[1778372425063,45.34,80741.69,0.0,0.99069,1e-05,1.92875]
[1778372430733,45.34,80743.1,0.0,0.9907,1e-05,1.92695]
[1778372431837,45.34,80743.1,0.0,0.9907,1e-05,1.92695]
[1778372432061,45.34,80743.1,0.0,0.9907,1e-05,1.92695]
[1778372437782,45.34,80741.19,0.0,0.99069,1e-05,1.92809]
[1778372444831,45.34,80742.23,0.0,0.9907,1e-05,1.92676]
[1778372447933,45.34,80742.32,0.0,0.9907,1e-05,1.92664]
[1778372448066,45.34,80742.32,0.0,0.9907,1e-05,1.92664]
[1778372453894,45.34,80743.72,0.0,0.99071,1e-05,1.92486]
[1778372459586,45.34,80744.49,0.0,0.99071,1e-05,1.92388]
[1778372459811,45.34,80744.77,0.0,0.99071,1e-05,1.92352]
[1778372464971,45.34,80738.55,0.0,0.99067,1e-05,1.93146]
[1778372466600,45.34,80738.55,0.0,0.99067,1e-05,1.93146]
[1778372465978,45.34,80736.3,0.0,0.99065,1e-05,1.93433]
[1778372466812,45.34,80736.3,0.0,0.99065,1e-05,1.93433]
[1778372470007,45.34,80734.22,0.0,0.99064,1e-05,1.937]
[1778372471013,45.34,80736.91,0.0,0.99066,1e-05,1.93355]
[1778372472666,45.34,80737.99,0.0,0.99066,1e-05,1.93217]
[1778372472812,45.34,80737.99,0.0,0.99066,1e-05,1.93217]
[1778372478067,45.34,80738.38,0.0,0.99067,1e-05,1.93167]
[1778372482877,45.34,80738.66,0.0,0.99067,1e-05,1.93132]
[1778372483064,45.34,80738.66,0.0,0.99067,1e-05,1.93132]
[1778372484109,45.34,80743.13,0.0,0.9907,1e-05,1.92561]
[1778372489144,45.34,80742.82,0.0,0.9907,1e-05,1.92601]
[1778372494179,45.34,80741.64,0.0,0.9907,1e-05,1.92621]
[1778372497128,45.34,80741.28,0.0,0.99069,1e-05,1.92667]
[1778372497312,45.34,80741.28,0.0,0.99069,1e-05,1.92667]
[1778372505289,45.34,80743.12,0.0,0.99071,1e-05,1.92433]
[1778372509899,45.34,80741.99,0.0,0.9907,1e-05,1.92577]
[1778372510064,45.34,80741.99,0.0,0.9907,1e-05,1.92577]
[1778372517373,45.34,80744.02,0.0,0.99071,1e-05,1.92318]
[1778372519251,45.34,80745.77,0.0,0.99073,1e-05,1.92095]
[1778372519312,45.34,80745.77,0.0,0.99073,1e-05,1.92095]
[1778372524423,45.34,80747.09,0.0,0.99074,1e-05,1.91928]
[1778372529679,45.34,80747.09,0.0,0.99074,1e-05,1.91928]
[1778372532122,45.34,80747.13,0.0,0.99074,1e-05,1.91923]
[1778372534314,45.34,80747.05,0.0,0.99074,1e-05,1.91933]
[1778372534457,45.34,80747.05,0.0,0.99074,1e-05,1.91933]
[1778372534563,45.34,80747.05,0.0,0.99074,1e-05,1.91933]
[1778372534664,45.34,80747.05,0.0,0.99074,1e-05,1.91933]
[1778372544563,45.34,80750.86,0.0,0.99076,1e-05,1.91449]
[1778372546578,45.34,80755.19,0.0,0.99079,1e-05,1.909]
[1778372546858,45.34,80755.19,0.0,0.99079,1e-05,1.909]
[1778372547062,45.34,80755.19,0.0,0.99079,1e-05,1.909]
[1778372548425,45.34,80755.15,0.0,0.99079,1e-05,1.90905]
[1778372548559,45.34,80755.15,0.0,0.99079,1e-05,1.90905]
[1778372548592,45.34,80754.86,0.0,0.99079,1e-05,1.90942]
[1778372553627,45.34,80750.04,0.0,0.99076,1e-05,1.91424]
[1778372554388,45.34,80750.04,0.0,0.99076,1e-05,1.91424]
[1778372554560,45.34,80750.04,0.0,0.99076,1e-05,1.91424]
[1778372560676,45.34,80750.82,0.0,0.99077,1e-05,1.91325]
[1778372563259,45.34,80750.35,0.0,0.99077,1e-05,1.91384]
[1778372563310,45.34,80750.35,0.0,0.99077,1e-05,1.91384]
[1778372564829,45.34,80750.32,0.0,0.99077,1e-05,1.91388]
[1778372565060,45.34,80750.32,0.0,0.99077,1e-05,1.91388]
[1778372567725,45.34,80750.39,0.0,0.99077,1e-05,1.91379]
[1778372572488,45.34,80752.25,0.0,0.99078,1e-05,1.91144]
[1778372572561,45.34,80752.25,0.0,0.99078,1e-05,1.91144]
[1778372578802,45.34,80752.48,0.0,0.99078,1e-05,1.91114]
[1778372580192,45.34,80752.48,0.0,0.99078,1e-05,1.91114]
[1778372580311,45.34,80752.48,0.0,0.99078,1e-05,1.91114]
[1778372582335,45.34,80749.74,0.0,0.99076,1e-05,1.91462]
[1778372582560,45.34,80749.74,0.0,0.99076,1e-05,1.91462]
[1778372582601,45.34,80749.05,0.0,0.99076,1e-05,1.91549]
[1778372587869,45.34,80749.05,0.0,0.99076,1e-05,1.91549]
[1778372592887,45.34,80749.64,0.0,0.99076,1e-05,1.91474]
[1778372593062,45.34,80749.64,0.0,0.99076,1e-05,1.91474]
[1778372598947,45.34,80749.97,0.0,0.99076,1e-05,1.91433]
[1778372602520,45.34,80750.32,0.0,0.99077,1e-05,1.91388]
[1778372602562,45.34,80750.32,0.0,0.99077,1e-05,1.91388]
[1778372604561,45.34,80749.65,0.0,0.99076,1e-05,1.91473]
[1778372604606,45.34,80749.54,0.0,0.99076,1e-05,1.91487]
[1778372604813,45.34,80749.54,0.0,0.99076,1e-05,1.91487]
[1778372612479,45.34,80749.5,0.0,0.99076,1e-05,1.91492]
[1778372612562,45.34,80749.5,0.0,0.99076,1e-05,1.91492]
[1778372622111,45.34,80749.53,0.0,0.99077,1e-05,1.91359]
[1778372624490,45.34,80749.53,0.0,0.99077,1e-05,1.91359]
[1778372624560,45.34,80749.53,0.0,0.99077,1e-05,1.91359]
[1778372626453,45.34,80749.42,0.0,0.99076,1e-05,1.91373]
[1778372626563,45.34,80749.42,0.0,0.99076,1e-05,1.91373]
[1778372626648,45.34,80749.42,0.0,0.99076,1e-05,1.91373]
[1778372632399,45.34,80750.37,0.0,0.99077,1e-05,1.91253]
[1778372632562,45.34,80750.37,0.0,0.99077,1e-05,1.91253]
[1778372640237,45.34,80750.37,0.0,0.99077,1e-05,1.91253]
[1778372642478,45.34,80749.78,0.0,0.99077,1e-05,1.91328]
[1778372642568,45.34,80749.78,0.0,0.99077,1e-05,1.91328]
[1778372644542,45.34,80749.71,0.0,0.99077,1e-05,1.91336]
[1778372644563,45.34,80749.71,0.0,0.99077,1e-05,1.91336]
[1778372644595,45.34,80749.71,0.0,0.99077,1e-05,1.91336]
[1778372651317,45.34,80750.44,0.0,0.99077,1e-05,1.91244]
[1778372652230,45.34,80750.44,0.0,0.99077,1e-05,1.91244]
[1778372652312,45.34,80750.44,0.0,0.99077,1e-05,1.91244]
[1778372656879,45.34,80752.77,0.0,0.99079,1e-05,1.90949]
[1778372657063,45.34,80752.77,0.0,0.99079,1e-05,1.90949]
[1778372657374,45.34,80752.77,0.0,0.99079,1e-05,1.90949]
[1778372657560,45.34,80752.77,0.0,0.99079,1e-05,1.90949]
[1778372657660,45.34,80752.71,0.0,0.99079,1e-05,1.90956]
[1778372663309,45.34,80750.98,0.0,0.99078,1e-05,1.91175]
[1778372663560,45.34,80750.98,0.0,0.99078,1e-05,1.91175]
[1778372670450,45.34,80750.28,0.0,0.99077,1e-05,1.91264]
[1778372671197,45.34,80750.28,0.0,0.99077,1e-05,1.91264]
[1778372671310,45.34,80750.28,0.0,0.99077,1e-05,1.91264]
[1778372671457,45.34,80734.48,0.0,0.99066,1e-05,1.93146]
[1778372672464,45.34,80734.54,0.0,0.99066,1e-05,1.93138]
[1778372673683,45.34,80734.54,0.0,0.99066,1e-05,1.93138]
[1778372673810,45.34,80734.54,0.0,0.99066,1e-05,1.93138]
[1778372673780,45.34,80734.52,0.0,0.99066,1e-05,1.93141]
[1778372675492,45.34,80726.8,0.0,0.99061,1e-05,1.94129]
[1778372676117,45.34,80726.8,0.0,0.99061,1e-05,1.94129]
[1778372676312,45.34,80726.8,0.0,0.99061,1e-05,1.94129]
[1778372681534,45.34,80725.03,0.0,0.9906,1e-05,1.94357]
[1778372686569,45.34,80723.41,0.0,0.99058,1e-05,1.94565]
[1778372691605,45.34,80723.56,0.0,0.99058,1e-05,1.94546]
[1778372691883,45.34,80723.56,0.0,0.99058,1e-05,1.94546]
[1778372692060,45.34,80723.56,0.0,0.99058,1e-05,1.94546]
[1778372694809,45.34,80723.56,0.0,0.99058,1e-05,1.94546]
[1778372695060,45.34,80723.63,0.0,0.99059,1e-05,1.94537]
[1778372694908,45.34,80723.63,0.0,0.99059,1e-05,1.94537]
[1778372700668,45.34,80723.49,0.0,0.99058,1e-05,1.94555]
[1778372705703,45.34,80723.66,0.0,0.99059,1e-05,1.94533]
[1778372706647,45.34,80723.66,0.0,0.99059,1e-05,1.94533]
[1778372711745,45.34,80721.94,0.0,0.99057,1e-05,1.94754]
[1778372716780,45.34,80722.77,0.0,0.99058,1e-05,1.94647]
[1778372717673,45.34,80722.77,0.0,0.99058,1e-05,1.94647]
[1778372717818,45.34,80722.77,0.0,0.99058,1e-05,1.94647]
[1778372717886,45.34,80722.77,0.0,0.99058,1e-05,1.94647]
[1778372722823,45.34,80712.95,0.0,0.99051,1e-05,1.95914]
[1778372723830,45.34,80712.16,0.0,0.9905,1e-05,1.96016]
[1778372730879,45.34,80712.2,0.0,0.9905,1e-05,1.96011]
[1778372733582,45.34,80711.76,0.0,0.99051,1e-05,1.95937]
[1778372734312,45.34,80710.93,0.0,0.9905,1e-05,1.96044]
[1778372739943,45.34,80707.31,0.0,0.99047,1e-05,1.96513]
[1778372745988,45.34,80708.05,0.0,0.99048,1e-05,1.96417]
[1778372749153,45.34,80708.05,0.0,0.99048,1e-05,1.96417]
[1778372749309,45.34,80708.05,0.0,0.99048,1e-05,1.96417]
[1778372752644,45.34,80702.25,0.0,0.99044,1e-05,1.9717]
[1778372752813,45.34,80702.25,0.0,0.99044,1e-05,1.9717]
[1778372752847,45.34,80702.25,0.0,0.99044,1e-05,1.9717]
[1778372761093,45.34,80702.42,0.0,0.99044,1e-05,1.97148]
[1778372766128,45.34,80702.53,0.0,0.99044,1e-05,1.97134]
[1778372770314,45.34,80698.98,0.0,0.99041,1e-05,1.97596]
[1778372774184,45.34,80694.57,0.0,0.99038,1e-05,1.98171]
[1778372775780,45.34,80694.57,0.0,0.99038,1e-05,1.98171]
[1778372775815,45.34,80694.57,0.0,0.99038,1e-05,1.98171]
[1778372775833,45.34,80694.61,0.0,0.99038,1e-05,1.98165]
[1778372776136,45.34,80694.61,0.0,0.99038,1e-05,1.98165]
[1778372776311,45.34,80694.61,0.0,0.99038,1e-05,1.98165]
[1778372782240,45.34,80694.48,0.0,0.99038,1e-05,1.98182]
[1778372787275,45.34,80694.2,0.0,0.99038,1e-05,1.98219]
[1778372789366,45.34,80694.28,0.0,0.99038,1e-05,1.98209]
[1778372789566,45.34,80694.28,0.0,0.99038,1e-05,1.98209]
[1778372789572,45.34,80693.11,0.0,0.99037,1e-05,1.98361]
[1778372790091,45.34,80693.11,0.0,0.99037,1e-05,1.98361]
[1778372790311,45.34,80693.11,0.0,0.99037,1e-05,1.98361]
[1778372795332,45.34,80693.13,0.0,0.99037,1e-05,1.98226]
[1778372799286,45.34,80695.5,0.0,0.99039,1e-05,1.97917]
[1778372799314,45.34,80695.5,0.0,0.99039,1e-05,1.97917]
[1778372799333,45.34,80695.5,0.0,0.99039,1e-05,1.97917]
[1778372800732,45.34,80695.5,0.0,0.99039,1e-05,1.97917]
[1778372800811,45.34,80695.5,0.0,0.99039,1e-05,1.97917]
[1778372805404,45.34,80690.01,0.0,0.99035,1e-05,1.98634]
[1778372807270,45.34,80690.15,0.0,0.99035,1e-05,1.98616]
[1778372807316,45.34,80690.15,0.0,0.99035,1e-05,1.98616]
[1778372807418,45.34,80689.52,0.0,0.99035,1e-05,1.98698]
[1778372808009,45.34,80689.52,0.0,0.99035,1e-05,1.98698]
[1778372808061,45.34,80689.52,0.0,0.99035,1e-05,1.98698]
[1778372813460,45.34,80690.2,0.0,0.99035,1e-05,1.98609]
[1778372818774,45.34,80689.95,0.0,0.99035,1e-05,1.98642]
[1778372822239,45.34,80688.98,0.0,0.99034,1e-05,1.98769]
[1778372822313,45.34,80688.98,0.0,0.99034,1e-05,1.98769]
[1778372822523,45.34,80689.19,0.0,0.99035,1e-05,1.98742]
[1778372823143,45.34,80689.19,0.0,0.99035,1e-05,1.98742]
[1778372823309,45.34,80689.19,0.0,0.99035,1e-05,1.98742]
[1778372831586,45.34,80689.85,0.0,0.99035,1e-05,1.98655]
[1778372833753,45.34,80689.85,0.0,0.99035,1e-05,1.98655]
[1778372833812,45.34,80689.85,0.0,0.99035,1e-05,1.98655]
[1778372833854,45.34,80689.85,0.0,0.99035,1e-05,1.98655]
[1778372834596,45.34,80689.85,0.0,0.99035,1e-05,1.98655]
[1778372834808,45.34,80689.85,0.0,0.99035,1e-05,1.98655]
[1778372843783,45.34,80688.98,0.0,0.99034,1e-05,1.98769]
[1778372843815,45.34,80688.98,0.0,0.99034,1e-05,1.98769]
[1778372843913,45.34,80688.98,0.0,0.99034,1e-05,1.98769]
[1778372844755,45.34,80688.98,0.0,0.99034,1e-05,1.98769]
[1778372844812,45.34,80688.98,0.0,0.99034,1e-05,1.98769]
[1778372852735,45.34,80690.8,0.0,0.99036,1e-05,1.98398]
[1778372855424,45.34,80692.09,0.0,0.99037,1e-05,1.9823]
[1778372855560,45.34,80692.09,0.0,0.99037,1e-05,1.9823]
[1778372855756,45.34,80692.06,0.0,0.99037,1e-05,1.98234]
[1778372856289,45.34,80692.06,0.0,0.99037,1e-05,1.98234]
[1778372856311,45.34,80692.06,0.0,0.99037,1e-05,1.98234]
[1778372861798,45.34,80692.07,0.0,0.99037,1e-05,1.98232]
[1778372866120,45.34,80692.6,0.0,0.99038,1e-05,1.98163]
[1778372866311,45.34,80692.6,0.0,0.99038,1e-05,1.98163]
[1778372866838,45.34,80695.97,0.0,0.9904,1e-05,1.97723]
[1778372867863,45.34,80695.97,0.0,0.9904,1e-05,1.97723]
[1778372868061,45.34,80695.97,0.0,0.9904,1e-05,1.97723]
[1778372875901,45.34,80698.58,0.0,0.99042,1e-05,1.97383]
[1778372878412,45.34,80698.58,0.0,0.99042,1e-05,1.97383]
[1778372878560,45.34,80698.58,0.0,0.99042,1e-05,1.97383]
[1778372878922,45.34,80698.29,0.0,0.99042,1e-05,1.97421]
[1778372879424,45.34,80698.29,0.0,0.99042,1e-05,1.97421]
[1778372879559,45.34,80698.29,0.0,0.99042,1e-05,1.97421]
[1778372887985,45.34,80698.47,0.0,0.99042,1e-05,1.97398]
[1778372893021,45.34,80698.58,0.0,0.99042,1e-05,1.97383]
[1778372897470,45.34,80698.84,0.0,0.99042,1e-05,1.9735]
[1778372897561,45.34,80698.84,0.0,0.99042,1e-05,1.9735]
[1778372897820,45.34,80698.84,0.0,0.99042,1e-05,1.9735]
[1778372898072,45.34,80698.84,0.0,0.99042,1e-05,1.9735]
[1778372898172,45.34,80698.84,0.0,0.99042,1e-05,1.9735]
[1778372904099,45.34,80698.59,0.0,0.99042,1e-05,1.97382]
[1778372909134,45.34,80698.74,0.0,0.99042,1e-05,1.97363]
[1778372909913,45.34,80698.74,0.0,0.99042,1e-05,1.97363]
[1778372910068,45.34,80698.74,0.0,0.99042,1e-05,1.97363]
[1778372910169,45.34,80698.74,0.0,0.99042,1e-05,1.97363]
[1778372910917,45.34,80698.74,0.0,0.99042,1e-05,1.97363]
[1778372911063,45.34,80698.74,0.0,0.99042,1e-05,1.97363]
[1778372919204,45.34,80698.74,0.0,0.99043,1e-05,1.97231]
[1778372921404,45.34,80698.74,0.0,0.99043,1e-05,1.97231]
[1778372921561,45.34,80698.74,0.0,0.99043,1e-05,1.97231]
[1778372921624,45.34,80698.78,0.0,0.99043,1e-05,1.97225]
[1778372922356,45.34,80698.78,0.0,0.99043,1e-05,1.97225]
[1778372922571,45.34,80698.78,0.0,0.99043,1e-05,1.97225]
[1778372931294,45.34,80699.84,0.0,0.99044,1e-05,1.97087]
[1778372933356,45.34,80699.8,0.0,0.99044,1e-05,1.97093]
[1778372933562,45.34,80699.8,0.0,0.99044,1e-05,1.97093]
[1778372933663,45.34,80699.8,0.0,0.99044,1e-05,1.97093]
[1778372934480,45.34,80699.8,0.0,0.99044,1e-05,1.97093]
[1778372934560,45.34,80699.8,0.0,0.99044,1e-05,1.97093]
[1778372938356,45.34,80705.78,0.0,0.99048,1e-05,1.96316]
[1778372940589,45.34,80705.37,0.0,0.99048,1e-05,1.9637]
[1778372940813,45.34,80705.37,0.0,0.99048,1e-05,1.9637]
[1778372940911,45.34,80705.02,0.0,0.99047,1e-05,1.96415]
[1778372942054,45.34,80705.02,0.0,0.99047,1e-05,1.96415]
[1778372942066,45.34,80705.02,0.0,0.99047,1e-05,1.96415]
[1778372947419,45.34,80705.13,0.0,0.99048,1e-05,1.96401]
[1778372954468,45.34,80704.53,0.0,0.99047,1e-05,1.96478]
[1778372956684,45.34,80704.53,0.0,0.99047,1e-05,1.96478]
[1778372956810,45.34,80704.53,0.0,0.99047,1e-05,1.96478]
[1778372956910,45.34,80704.71,0.0,0.99047,1e-05,1.96455]
[1778372957796,45.34,80704.71,0.0,0.99047,1e-05,1.96455]
[1778372957814,45.34,80704.71,0.0,0.99047,1e-05,1.96455]
[1778372960307,45.34,80704.62,0.0,0.99047,1e-05,1.96467]
[1778372960408,45.34,80704.62,0.0,0.99047,1e-05,1.96467]
[1778372965545,45.34,80704.5,0.0,0.99047,1e-05,1.96482]
[1778372966552,45.34,80698.67,0.0,0.99043,1e-05,1.9724]
[1778372968391,45.34,80697.54,0.0,0.99042,1e-05,1.97387]
[1778372968560,45.34,80697.54,0.0,0.99042,1e-05,1.97387]
[1778372968660,45.34,80697.47,0.0,0.99042,1e-05,1.97396]
[1778372969585,45.34,80697.47,0.0,0.99042,1e-05,1.97396]
[1778372969811,45.34,80697.47,0.0,0.99042,1e-05,1.97396]
[1778372975616,45.34,80698.11,0.0,0.99043,1e-05,1.97181]
[1778372980651,45.34,80697.86,0.0,0.99043,1e-05,1.97213]
[1778372983421,45.34,80697.04,0.0,0.99042,1e-05,1.9732]
[1778372983559,45.34,80697.04,0.0,0.99042,1e-05,1.9732]
[1778372983659,45.34,80697.04,0.0,0.99042,1e-05,1.9732]
[1778372984718,45.34,80697.04,0.0,0.99042,1e-05,1.9732]
[1778372984810,45.34,80697.04,0.0,0.99042,1e-05,1.9732]
[1778372991729,45.34,80697.85,0.0,0.99043,1e-05,1.97214]
[1778372993804,45.34,80697.81,0.0,0.99043,1e-05,1.9722]
[1778372994061,45.34,80697.81,0.0,0.99043,1e-05,1.9722]
[1778372994161,45.34,80697.81,0.0,0.99043,1e-05,1.9722]
[1778372994801,45.34,80697.81,0.0,0.99043,1e-05,1.9722]
[1778372994815,45.34,80697.81,0.0,0.99043,1e-05,1.9722]
[1778373000792,45.34,80696.85,0.0,0.99042,1e-05,1.97344]
[1778373001799,45.34,80689.81,0.0,0.99037,1e-05,1.98263]
[1778373003020,45.34,80689.81,0.0,0.99037,1e-05,1.98263]
[1778373003062,45.34,80689.81,0.0,0.99037,1e-05,1.98263]
[1778373003227,45.34,80688.25,0.0,0.99036,1e-05,1.98467]
[1778373004288,45.34,80688.25,0.0,0.99036,1e-05,1.98467]
[1778373004317,45.34,80688.51,0.0,0.99036,1e-05,1.98433]
[1778373009859,45.34,80688.22,0.0,0.99036,1e-05,1.98471]
[1778373014405,45.34,80690.38,0.0,0.99037,1e-05,1.98188]
[1778373014561,45.34,80690.38,0.0,0.99037,1e-05,1.98188]
[1778373015500,45.34,80690.38,0.0,0.99037,1e-05,1.98188]
[1778373015566,45.34,80690.38,0.0,0.99037,1e-05,1.98188]
[1778373015897,45.34,80690.87,0.0,0.99038,1e-05,1.98124]
[1778373020933,45.34,80693.87,0.0,0.9904,1e-05,1.97733]
[1778373021352,45.34,80693.87,0.0,0.9904,1e-05,1.97733]
[1778373021560,45.34,80693.87,0.0,0.9904,1e-05,1.97733]
[1778373022512,45.34,80693.87,0.0,0.9904,1e-05,1.97733]
[1778373022566,45.34,80693.87,0.0,0.9904,1e-05,1.97733]
[1778373022667,45.34,80693.87,0.0,0.9904,1e-05,1.97733]
[1778373029996,45.34,80694.12,0.0,0.9904,1e-05,1.977]
[1778373035036,45.34,80694.12,0.0,0.99041,1e-05,1.97568]
[1778373037019,45.34,80694.12,0.0,0.99041,1e-05,1.97568]
[1778373037078,45.34,80694.12,0.0,0.99041,1e-05,1.97568]
[1778373039902,45.34,80694.19,0.0,0.99041,1e-05,1.97559]
[1778373040066,45.34,80694.19,0.0,0.99041,1e-05,1.97559]
[1778373040114,45.34,80694.19,0.0,0.99041,1e-05,1.97559]
[1778373049320,45.34,80694.09,0.0,0.99041,1e-05,1.97572]
[1778373049565,45.34,80694.09,0.0,0.99041,1e-05,1.97572]
[1778373055180,45.34,80694.29,0.0,0.99041,1e-05,1.97546]
[1778373058823,45.34,80692.86,0.0,0.9904,1e-05,1.97732]
[1778373059064,45.34,80692.86,0.0,0.9904,1e-05,1.97732]
[1778373059209,45.34,80692.61,0.0,0.9904,1e-05,1.97765]
[1778373060216,45.34,80692.61,0.0,0.9904,1e-05,1.97765]
[1778373060313,45.34,80692.61,0.0,0.9904,1e-05,1.97765]
[1778373068274,45.34,80691.91,0.0,0.99039,1e-05,1.97856]
[1778373069177,45.34,80691.91,0.0,0.99039,1e-05,1.97856]
[1778373069309,45.34,80691.91,0.0,0.99039,1e-05,1.97856]
[1778373069278,45.34,80691.91,0.0,0.99039,1e-05,1.97856]
[1778373069861,45.34,80691.91,0.0,0.99039,1e-05,1.97856]
[1778373070067,45.34,80691.91,0.0,0.99039,1e-05,1.97856]
[1778373069410,45.34,80691.91,0.0,0.99039,1e-05,1.97856]
[1778373075323,45.34,80690.08,0.0,0.99038,1e-05,1.98095]
[1778373075990,45.34,80690.08,0.0,0.99038,1e-05,1.98095]
[1778373076059,45.34,80690.08,0.0,0.99038,1e-05,1.98095]
[1778373076091,45.34,80690.08,0.0,0.99038,1e-05,1.98095]
[1778373076410,45.34,80690.08,0.0,0.99038,1e-05,1.98095]
[1778373076562,45.34,80690.08,0.0,0.99038,1e-05,1.98095]
[1778373082214,45.34,80687.25,0.0,0.99036,1e-05,1.98465]
[1778373082311,45.34,80687.25,0.0,0.99036,1e-05,1.98465]
[1778373082315,45.34,80687.25,0.0,0.99036,1e-05,1.98465]
[1778373082970,45.34,80687.25,0.0,0.99036,1e-05,1.98465]
[1778373083069,45.34,80687.25,0.0,0.99036,1e-05,1.98465]
[1778373091435,45.34,80685.95,0.0,0.99035,1e-05,1.98502]
[1778373092936,45.34,80685.95,0.0,0.99035,1e-05,1.98502]
[1778373093060,45.34,80685.95,0.0,0.99035,1e-05,1.98502]
[1778373093161,45.34,80680.88,0.0,0.99031,1e-05,1.99167]
[1778373094399,45.34,80679.35,0.0,0.9903,1e-05,1.99367]
[1778373094559,45.34,80679.35,0.0,0.9903,1e-05,1.99367]
[1778373100498,45.34,80678.28,0.0,0.9903,1e-05,1.99508]
[1778373101922,45.34,80678.28,0.0,0.9903,1e-05,1.99508]
[1778373102063,45.34,80678.28,0.0,0.9903,1e-05,1.99508]
[1778373102164,45.34,80677.63,0.0,0.99029,1e-05,1.99593]
[1778373103430,45.34,80677.71,0.0,0.99029,1e-05,1.99583]
[1778373103564,45.34,80677.71,0.0,0.99029,1e-05,1.99583]
[1778373110568,45.34,80678.26,0.0,0.9903,1e-05,1.99511]
[1778373117617,45.34,80678.62,0.0,0.9903,1e-05,1.99463]
[1778373122773,45.34,80678.59,0.0,0.9903,1e-05,1.99467]
[1778373122808,45.34,80678.59,0.0,0.9903,1e-05,1.99467]
[1778373122874,45.34,80678.59,0.0,0.9903,1e-05,1.99467]
[1778373123783,45.34,80678.59,0.0,0.9903,1e-05,1.99467]
[1778373123811,45.34,80678.59,0.0,0.9903,1e-05,1.99467]
[1778373129702,45.34,80678.62,0.0,0.9903,1e-05,1.99463]
[1778373138768,45.34,80678.1,0.0,0.99029,1e-05,1.99532]
[1778373140352,45.34,80678.1,0.0,0.99029,1e-05,1.99532]
[1778373140421,45.34,80674.0,0.0,0.99026,1e-05,2.00071]
[1778373140558,45.34,80674.0,0.0,0.99026,1e-05,2.00071]
[1778373140782,45.34,80671.72,0.0,0.99025,1e-05,2.00371]
[1778373142162,45.34,80671.72,0.0,0.99025,1e-05,2.00371]
[1778373142313,45.34,80671.72,0.0,0.99025,1e-05,2.00371]
[1778373146826,45.34,80663.75,0.0,0.99019,1e-05,2.01425]
[1778373148174,45.34,80663.75,0.0,0.99019,1e-05,2.01425]
[1778373148310,45.34,80663.75,0.0,0.99019,1e-05,2.01425]
[1778373148391,45.34,80661.25,0.0,0.99017,1e-05,2.01756]
[1778373150188,45.34,80659.58,0.0,0.99016,1e-05,2.01978]
[1778373150315,45.34,80659.58,0.0,0.99016,1e-05,2.01978]
[1778373156755,45.34,80659.01,0.0,0.99016,1e-05,2.01919]
[1778373156808,45.34,80659.01,0.0,0.99016,1e-05,2.01919]
[1778373156898,45.34,80658.58,0.0,0.99015,1e-05,2.01976]
[1778373158916,45.34,80651.55,0.0,0.9901,1e-05,2.02911]
[1778373160459,45.34,80651.55,0.0,0.9901,1e-05,2.02911]
[1778373160566,45.34,80650.57,0.0,0.99009,1e-05,2.03042]
[1778373166972,45.34,80649.87,0.0,0.99009,1e-05,2.03135]
[1778373171019,45.34,80649.84,0.0,0.99009,1e-05,2.03139]
[1778373171061,45.34,80649.84,0.0,0.99009,1e-05,2.03139]
[1778373177093,45.34,80648.49,0.0,0.99008,1e-05,2.03319]
[1778373181072,45.34,80651.27,0.0,0.9901,1e-05,2.02948]
[1778373182083,45.34,80653.17,0.0,0.99011,1e-05,2.02695]
[1778373184023,45.34,80653.96,0.0,0.99012,1e-05,2.0259]
[1778373184060,45.34,80653.96,0.0,0.99012,1e-05,2.0259]
[1778373184100,45.34,80658.2,0.0,0.99015,1e-05,2.02026]
[1778373185107,45.34,80664.36,0.0,0.9902,1e-05,2.0121]
[1778373186114,45.34,80669.2,0.0,0.99023,1e-05,2.0057]
[1778373187121,45.34,80671.47,0.0,0.99025,1e-05,2.00271]
[1778373188239,45.34,80671.47,0.0,0.99025,1e-05,2.00271]
[1778373188311,45.34,80671.47,0.0,0.99025,1e-05,2.00271]
[1778373192207,45.34,80672.1,0.0,0.99026,1e-05,2.00188]
[1778373194312,45.34,80673.78,0.0,0.99027,1e-05,1.99967]
[1778373194336,45.34,80673.85,0.0,0.99027,1e-05,1.99957]
[1778373197464,45.34,80675.51,0.0,0.99028,1e-05,1.99739]
[1778373197560,45.34,80676.67,0.0,0.99029,1e-05,1.99586]
[1778373206338,45.34,80676.91,0.0,0.99029,1e-05,1.99555]
[1778373206436,45.34,80676.91,0.0,0.99029,1e-05,1.99555]
[1778373206560,45.34,80676.91,0.0,0.99029,1e-05,1.99555]
[1778373212300,45.34,80676.9,0.0,0.9903,1e-05,1.99423]
[1778373217335,45.34,80677.18,0.0,0.9903,1e-05,1.99386]
[1778373222797,45.34,80678.27,0.0,0.99031,1e-05,1.99243]
[1778373222812,45.34,80678.27,0.0,0.99031,1e-05,1.99243]
[1778373228412,45.34,80685.11,0.0,0.99036,1e-05,1.98347]
[1778373231717,45.34,80685.88,0.0,0.99036,1e-05,1.98246]
[1778373231812,45.34,80685.88,0.0,0.99036,1e-05,1.98246]
[1778373233147,45.34,80685.88,0.0,0.99036,1e-05,1.98246]
[1778373233312,45.34,80685.88,0.0,0.99036,1e-05,1.98246]
[1778373233411,45.34,80685.88,0.0,0.99036,1e-05,1.98246]
[1778373240496,45.34,80686.26,0.0,0.99037,1e-05,1.98197]
[1778373243192,45.34,80686.08,0.0,0.99037,1e-05,1.9822]
[1778373243312,45.34,80686.08,0.0,0.99037,1e-05,1.9822]
[1778373248552,45.34,80686.08,0.0,0.99037,1e-05,1.9822]
[1778373252337,45.34,80685.02,0.0,0.99036,1e-05,1.98359]
[1778373252567,45.34,80685.02,0.0,0.99036,1e-05,1.98359]
[1778373253877,45.34,80685.02,0.0,0.99036,1e-05,1.98359]
[1778373254063,45.34,80685.02,0.0,0.99036,1e-05,1.98359]
[1778373254137,45.34,80685.02,0.0,0.99036,1e-05,1.98359]
[1778373259679,45.34,80690.06,0.0,0.9904,1e-05,1.977]
[1778373262106,45.34,80692.89,0.0,0.99042,1e-05,1.97332]
[1778373262313,45.34,80692.89,0.0,0.99042,1e-05,1.97332]
[1778373269749,45.34,80693.28,0.0,0.99042,1e-05,1.97281]
[1778373273703,45.34,80694.27,0.0,0.99043,1e-05,1.9702]
[1778373273811,45.34,80694.27,0.0,0.99043,1e-05,1.9702]
[1778373275309,45.34,80694.38,0.0,0.99043,1e-05,1.97006]
[1778373275563,45.34,80694.38,0.0,0.99043,1e-05,1.97006]
[1778373275410,45.34,80694.38,0.0,0.99043,1e-05,1.97006]
[1778373280825,45.34,80693.84,0.0,0.99043,1e-05,1.97076]
[1778373282296,45.34,80693.84,0.0,0.99043,1e-05,1.97076]
[1778373282312,45.34,80693.84,0.0,0.99043,1e-05,1.97076]
[1778373294924,45.34,80698.4,0.0,0.99046,1e-05,1.96483]
[1778373296580,45.34,80698.4,0.0,0.99046,1e-05,1.96483]
[1778373296811,45.34,80700.21,0.0,0.99048,1e-05,1.96248]
[1778373297946,45.34,80707.76,0.0,0.99053,1e-05,1.95272]
[1778373298953,45.34,80713.49,0.0,0.99057,1e-05,1.94533]
[1778373300864,45.34,80713.74,0.0,0.99057,1e-05,1.94501]
[1778373301061,45.34,80713.74,0.0,0.99057,1e-05,1.94501]
[1778373301160,45.34,80713.45,0.0,0.99057,1e-05,1.94538]
[1778373307008,45.34,80713.5,0.0,0.99057,1e-05,1.94532]
[1778373310030,45.34,80720.6,0.0,0.99062,1e-05,1.9362]
[1778373313648,45.34,80722.81,0.0,0.99064,1e-05,1.93337]
[1778373313812,45.34,80722.81,0.0,0.99064,1e-05,1.93337]
[1778373320102,45.34,80722.81,0.0,0.99064,1e-05,1.93337]
[1778373324594,45.34,80722.84,0.0,0.99064,1e-05,1.93333]
[1778373324813,45.34,80722.84,0.0,0.99064,1e-05,1.93333]
[1778373325442,45.34,80722.84,0.0,0.99064,1e-05,1.93333]
[1778373325566,45.34,80722.84,0.0,0.99064,1e-05,1.93333]
[1778373325597,45.34,80723.16,0.0,0.99064,1e-05,1.93292]
[1778373330173,45.34,80727.34,0.0,0.99067,1e-05,1.92757]
[1778373331198,45.34,80727.34,0.0,0.99067,1e-05,1.92757]
[1778373331309,45.34,80727.34,0.0,0.99067,1e-05,1.92757]
[1778373337229,45.34,80730.73,0.0,0.9907,1e-05,1.92195]
[1778373338158,45.34,80730.73,0.0,0.9907,1e-05,1.92195]
[1778373338312,45.34,80730.73,0.0,0.9907,1e-05,1.92195]
[1778373338412,45.34,80735.58,0.0,0.99074,1e-05,1.91578]
[1778373339284,45.34,80735.58,0.0,0.99074,1e-05,1.91578]
[1778373339311,45.34,80735.58,0.0,0.99074,1e-05,1.91578]
[1778373339331,45.34,80736.26,0.0,0.99074,1e-05,1.91491]
[1778373344386,45.34,80737.57,0.0,0.99075,1e-05,1.91325]
[1778373344563,45.34,80737.57,0.0,0.99075,1e-05,1.91325]
[1778373349235,45.34,80737.0,0.0,0.99075,1e-05,1.91397]
[1778373349313,45.34,80737.0,0.0,0.99075,1e-05,1.91397]
[1778373351395,45.34,80733.06,0.0,0.99072,1e-05,1.91898]
[1778373351562,45.34,80733.06,0.0,0.99072,1e-05,1.91898]
[1778373351661,45.34,80732.99,0.0,0.99072,1e-05,1.91907]
[1778373357370,45.34,80729.23,0.0,0.99069,1e-05,1.92386]
[1778373358377,45.34,80725.17,0.0,0.99066,1e-05,1.92904]
[1778373358723,45.34,80725.17,0.0,0.99066,1e-05,1.92904]
[1778373358812,45.34,80725.17,0.0,0.99066,1e-05,1.92904]
[1778373361925,45.34,80722.85,0.0,0.99065,1e-05,1.93201]
[1778373362063,45.34,80722.85,0.0,0.99065,1e-05,1.93201]
[1778373366240,45.34,80722.89,0.0,0.99065,1e-05,1.93196]
[1778373366313,45.34,80722.89,0.0,0.99065,1e-05,1.93196]
[1778373366433,45.34,80722.79,0.0,0.99065,1e-05,1.93209]
[1778373370750,45.34,80722.25,0.0,0.99064,1e-05,1.93278]
[1778373370809,45.34,80722.25,0.0,0.99064,1e-05,1.93278]
[1778373379524,45.34,80722.25,0.0,0.99064,1e-05,1.93278]
[1778373385827,45.34,80722.25,0.0,0.99064,1e-05,1.93278]
[1778373386062,45.34,80722.25,0.0,0.99064,1e-05,1.93278]
[1778373386163,45.34,80722.25,0.0,0.99064,1e-05,1.93278]
[1778373388167,45.34,80722.32,0.0,0.99064,1e-05,1.93269]
[1778373388311,45.34,80722.32,0.0,0.99064,1e-05,1.93269]
[1778373393623,45.34,80722.1,0.0,0.99065,1e-05,1.93167]
[1778373395710,45.34,80722.1,0.0,0.99065,1e-05,1.93167]
[1778373395808,45.34,80724.05,0.0,0.99066,1e-05,1.92917]
[1778373396644,45.34,80732.01,0.0,0.99072,1e-05,1.91902]
[1778373398382,45.34,80734.28,0.0,0.99074,1e-05,1.91613]
[1778373398569,45.34,80734.28,0.0,0.99074,1e-05,1.91613]
[1778373398658,45.34,80735.9,0.0,0.99075,1e-05,1.91407]
[1778373404700,45.34,80737.15,0.0,0.99076,1e-05,1.91249]
[1778373413406,45.34,80736.79,0.0,0.99075,1e-05,1.91294]
[1778373413568,45.34,80736.79,0.0,0.99075,1e-05,1.91294]
[1778373418540,45.34,80736.79,0.0,0.99075,1e-05,1.91294]
[1778373418798,45.34,80732.56,0.0,0.99072,1e-05,1.91832]
[1778373420591,45.34,80732.56,0.0,0.99072,1e-05,1.91832]
[1778373420665,45.34,80728.43,0.0,0.99069,1e-05,1.92358]
[1778373420814,45.34,80728.43,0.0,0.99069,1e-05,1.92358]
[1778373423833,45.34,80721.75,0.0,0.99064,1e-05,1.93212]
[1778373427861,45.34,80717.41,0.0,0.99061,1e-05,1.93768]
[1778373430883,45.34,80712.55,0.0,0.99058,1e-05,1.94392]
[1778373435918,45.34,80712.38,0.0,0.99058,1e-05,1.94414]
[1778373441960,45.34,80711.98,0.0,0.99057,1e-05,1.94466]
[1778373445087,45.34,80711.98,0.0,0.99057,1e-05,1.94466]
[1778373448315,45.34,80709.55,0.0,0.99056,1e-05,1.94778]
[1778373452035,45.34,80716.06,0.0,0.99061,1e-05,1.9381]
[1778373453038,45.34,80720.48,0.0,0.99064,1e-05,1.93244]
[1778373454801,45.34,80719.69,0.0,0.99064,1e-05,1.93345]
[1778373454811,45.34,80719.69,0.0,0.99064,1e-05,1.93345]
[1778373455052,45.34,80719.87,0.0,0.99064,1e-05,1.93322]
[1778373456108,45.34,80719.87,0.0,0.99064,1e-05,1.93322]
[1778373456312,45.34,80719.87,0.0,0.99064,1e-05,1.93322]
[1778373462103,45.34,80715.92,0.0,0.99061,1e-05,1.93828]
[1778373467138,45.34,80715.01,0.0,0.9906,1e-05,1.93945]
[1778373468137,45.34,80715.01,0.0,0.9906,1e-05,1.93945]
[1778373468314,45.34,80715.01,0.0,0.9906,1e-05,1.93945]
[1778373468403,45.34,80715.01,0.0,0.9906,1e-05,1.93945]
[1778373469071,45.34,80715.01,0.0,0.9906,1e-05,1.93945]
[1778373469310,45.34,80715.01,0.0,0.9906,1e-05,1.93945]
[1778373478844,45.34,80714.35,0.0,0.9906,1e-05,1.9403]
[1778373479062,45.34,80714.35,0.0,0.9906,1e-05,1.9403]
[1778373479162,45.34,80714.35,0.0,0.9906,1e-05,1.9403]
[1778373479933,45.34,80714.35,0.0,0.9906,1e-05,1.9403]
[1778373480067,45.34,80714.35,0.0,0.9906,1e-05,1.9403]
[1778373486278,45.34,80714.93,0.0,0.9906,1e-05,1.93955]
[1778373491313,45.34,80713.99,0.0,0.99059,1e-05,1.94076]
[1778373492622,45.34,80713.99,0.0,0.99059,1e-05,1.94076]
[1778373492812,45.34,80713.99,0.0,0.99059,1e-05,1.94076]
[1778373492662,45.34,80713.99,0.0,0.99059,1e-05,1.94076]
[1778373493885,45.34,80713.99,0.0,0.99059,1e-05,1.94076]
[1778373494063,45.34,80713.99,0.0,0.99059,1e-05,1.94076]
[1778373499370,45.34,80714.32,0.0,0.9906,1e-05,1.94034]
[1778373500898,45.34,80714.94,0.0,0.9906,1e-05,1.93954]
[1778373501063,45.34,80714.94,0.0,0.9906,1e-05,1.93954]
[1778373501738,45.34,80714.94,0.0,0.9906,1e-05,1.93954]
[1778373501816,45.34,80714.94,0.0,0.9906,1e-05,1.93954]
[1778373501804,45.34,80714.94,0.0,0.9906,1e-05,1.93954]
[1778373510446,45.34,80714.24,0.0,0.9906,1e-05,1.94044]
[1778373513120,45.34,80714.24,0.0,0.9906,1e-05,1.94044]
[1778373513310,45.34,80714.24,0.0,0.9906,1e-05,1.94044]
[1778373513320,45.34,80714.24,0.0,0.9906,1e-05,1.93913]
[1778373514034,45.34,80714.24,0.0,0.9906,1e-05,1.93913]
[1778373514064,45.34,80714.24,0.0,0.9906,1e-05,1.93913]
[1778373519511,45.34,80714.21,0.0,0.9906,1e-05,1.93917]
[1778373524544,45.34,80714.56,0.0,0.99061,1e-05,1.93872]
[1778373527305,45.34,80714.35,0.0,0.9906,1e-05,1.93899]
[1778373527562,45.34,80714.35,0.0,0.9906,1e-05,1.93899]
[1778373527663,45.34,80714.35,0.0,0.9906,1e-05,1.93899]
[1778373528190,45.34,80714.35,0.0,0.9906,1e-05,1.93899]
[1778373528314,45.34,80714.35,0.0,0.9906,1e-05,1.93899]
[1778373533612,45.34,80714.66,0.0,0.99061,1e-05,1.93859]
[1778373539654,45.34,80708.01,0.0,0.99056,1e-05,1.94715]
[1778373540661,45.34,80691.79,0.0,0.99044,1e-05,1.96814]
[1778373541668,45.34,80691.03,0.0,0.99043,1e-05,1.96913]
[1778373543429,45.34,80689.12,0.0,0.99042,1e-05,1.97161]
[1778373543566,45.34,80689.12,0.0,0.99042,1e-05,1.97161]
[1778373543683,45.34,80689.86,0.0,0.99042,1e-05,1.97065]
[1778373544561,45.34,80689.86,0.0,0.99042,1e-05,1.97065]
[1778373544813,45.34,80689.86,0.0,0.99042,1e-05,1.97065]
[1778373554761,45.34,80690.34,0.0,0.99043,1e-05,1.97003]
[1778373559796,45.34,80690.27,0.0,0.99043,1e-05,1.97012]
[1778373561810,45.34,80685.65,0.0,0.99039,1e-05,1.97614]
[1778373566849,45.34,80685.28,0.0,0.99039,1e-05,1.97662]
[1778373566903,45.34,80685.28,0.0,0.99039,1e-05,1.97662]
[1778373567065,45.34,80685.28,0.0,0.99039,1e-05,1.97662]
[1778373567856,45.34,80686.83,0.0,0.9904,1e-05,1.9746]
[1778373568185,45.34,80686.83,0.0,0.9904,1e-05,1.9746]
[1778373568315,45.34,80686.83,0.0,0.9904,1e-05,1.9746]
[1778373576919,45.34,80687.62,0.0,0.99041,1e-05,1.97225]
[1778373580156,45.34,80688.05,0.0,0.99042,1e-05,1.97169]
[1778373580315,45.34,80688.05,0.0,0.99042,1e-05,1.97169]
[1778373580370,45.34,80688.05,0.0,0.99042,1e-05,1.97169]
[1778373581096,45.34,80688.05,0.0,0.99042,1e-05,1.97169]
[1778373581312,45.34,80688.05,0.0,0.99042,1e-05,1.97169]
[1778373587996,45.34,80688.05,0.0,0.99042,1e-05,1.97169]
[1778373593031,45.34,80687.87,0.0,0.99042,1e-05,1.97192]
[1778373598804,45.34,80687.56,0.0,0.99041,1e-05,1.97232]
[1778373598904,45.34,80687.56,0.0,0.99041,1e-05,1.97232]
[1778373599871,45.34,80705.2,0.0,0.99054,1e-05,1.94946]
[1778373600102,45.34,80725.95,0.0,0.99069,1e-05,1.92284]
[1778373601100,45.34,80726.91,0.0,0.9907,1e-05,1.92162]
[1778373602560,45.34,80726.91,0.0,0.9907,1e-05,1.92162]
[1778373602619,45.34,80718.42,0.0,0.99064,1e-05,1.93247]
[1778373604126,45.34,80717.37,0.0,0.99063,1e-05,1.93381]
[1778373609164,45.34,80716.07,0.0,0.99062,1e-05,1.93548]
[1778373614200,45.34,80715.38,0.0,0.99062,1e-05,1.93636]
[1778373617606,45.34,80715.46,0.0,0.99062,1e-05,1.93626]
[1778373617811,45.34,80715.46,0.0,0.99062,1e-05,1.93626]
[1778373617821,45.34,80715.46,0.0,0.99062,1e-05,1.93626]
[1778373618888,45.34,80715.46,0.0,0.99062,1e-05,1.93626]
[1778373619064,45.34,80715.46,0.0,0.99062,1e-05,1.93626]
[1778373627107,45.34,80714.86,0.0,0.99061,1e-05,1.93703]
[1778373627310,45.34,80714.86,0.0,0.99061,1e-05,1.93703]
[1778373633343,45.34,80714.97,0.0,0.99062,1e-05,1.93558]
[1778373639385,45.34,80715.04,0.0,0.99062,1e-05,1.93549]
[1778373640755,45.34,80715.04,0.0,0.99062,1e-05,1.93549]
[1778373640815,45.34,80715.04,0.0,0.99062,1e-05,1.93549]
[1778373640856,45.34,80715.04,0.0,0.99062,1e-05,1.93549]
[1778373641954,45.34,80715.04,0.0,0.99062,1e-05,1.93549]
[1778373642064,45.34,80715.24,0.0,0.99062,1e-05,1.93524]
[1778373647441,45.34,80714.43,0.0,0.99062,1e-05,1.93628]
[1778373660538,45.34,80714.18,0.0,0.99061,1e-05,1.9366]
[1778373663261,45.34,80714.18,0.0,0.99061,1e-05,1.9366]
[1778373663312,45.34,80714.18,0.0,0.99061,1e-05,1.9366]
[1778373663562,45.34,80714.11,0.0,0.99061,1e-05,1.93669]
[1778373664867,45.34,80714.11,0.0,0.99061,1e-05,1.93669]
[1778373665062,45.34,80714.11,0.0,0.99061,1e-05,1.93669]
[1778373672625,45.34,80714.14,0.0,0.99061,1e-05,1.93665]
[1778373677660,45.34,80714.0,0.0,0.99061,1e-05,1.93683]
[1778373681597,45.34,80713.81,0.0,0.99061,1e-05,1.93707]
[1778373681813,45.34,80713.81,0.0,0.99061,1e-05,1.93707]
[1778373681878,45.34,80713.81,0.0,0.99061,1e-05,1.93707]
[1778373682061,45.34,80713.81,0.0,0.99061,1e-05,1.93707]
[1778373681979,45.34,80713.81,0.0,0.99061,1e-05,1.93707]
[1778373689049,45.34,80713.81,0.0,0.99061,1e-05,1.93707]
[1778373697801,45.34,80714.18,0.0,0.99062,1e-05,1.93529]
[1778373700522,45.34,80715.31,0.0,0.99063,1e-05,1.93384]
[1778373700565,45.34,80715.31,0.0,0.99063,1e-05,1.93384]
[1778373700823,45.34,80718.08,0.0,0.99065,1e-05,1.93029]
[1778373702887,45.34,80718.08,0.0,0.99065,1e-05,1.93029]
[1778373702961,45.34,80718.08,0.0,0.99065,1e-05,1.93029]
[1778373709883,45.34,80718.93,0.0,0.99066,1e-05,1.92921]
[1778373710063,45.34,80718.93,0.0,0.99066,1e-05,1.92921]
[1778373710093,45.34,80718.97,0.0,0.99066,1e-05,1.92916]
[1778373717946,45.34,80718.86,0.0,0.99065,1e-05,1.9293]
[1778373723988,45.34,80721.21,0.0,0.99067,1e-05,1.92629]
[1778373727188,45.34,80723.67,0.0,0.99069,1e-05,1.92315]
[1778373727312,45.34,80723.67,0.0,0.99069,1e-05,1.92315]
[1778373730033,45.34,80728.27,0.0,0.99072,1e-05,1.91729]
[1778373731291,45.34,80730.27,0.0,0.99074,1e-05,1.91475]
[1778373731310,45.34,80730.27,0.0,0.99074,1e-05,1.91475]
[1778373732447,45.34,80730.27,0.0,0.99074,1e-05,1.91475]
[1778373732567,45.34,80730.27,0.0,0.99074,1e-05,1.91475]
[1778373733055,45.34,80729.63,0.0,0.99073,1e-05,1.91556]
[1778373740105,45.34,80730.0,0.0,0.99073,1e-05,1.91509]
[1778373743446,45.34,80730.01,0.0,0.99073,1e-05,1.91508]
[1778373743565,45.34,80730.01,0.0,0.99073,1e-05,1.91508]
[1778373743666,45.34,80730.01,0.0,0.99073,1e-05,1.91508]
[1778373744384,45.34,80730.01,0.0,0.99073,1e-05,1.91508]
[1778373744564,45.34,80730.01,0.0,0.99073,1e-05,1.91508]
[1778373752189,45.34,80730.07,0.0,0.99074,1e-05,1.91371]
[1778373753196,45.34,80736.49,0.0,0.99079,1e-05,1.90556]
[1778373754388,45.34,80736.49,0.0,0.99079,1e-05,1.90556]
[1778373754561,45.34,80736.49,0.0,0.99079,1e-05,1.90556]
[1778373754599,45.34,80736.94,0.0,0.99079,1e-05,1.90499]
[1778373755880,45.34,80736.94,0.0,0.99079,1e-05,1.90499]
[1778373756064,45.34,80736.94,0.0,0.99079,1e-05,1.90499]
[1778373760246,45.34,80740.3,0.0,0.99081,1e-05,1.90074]
[1778373761926,45.34,80740.3,0.0,0.99081,1e-05,1.90074]
[1778373762061,45.34,80740.3,0.0,0.99081,1e-05,1.90074]
[1778373762079,45.34,80740.82,0.0,0.99082,1e-05,1.90009]
[1778373763326,45.34,80740.89,0.0,0.99082,1e-05,1.9]
[1778373763566,45.34,80740.89,0.0,0.99082,1e-05,1.9]
[1778373775351,45.34,80739.86,0.0,0.99081,1e-05,1.9013]
[1778373780388,45.34,80740.89,0.0,0.99082,1e-05,1.9]
[1778373783563,45.34,80741.07,0.0,0.99082,1e-05,1.89977]
[1778373783812,45.34,80741.07,0.0,0.99082,1e-05,1.89977]
[1778373783829,45.34,80741.25,0.0,0.99082,1e-05,1.89954]
[1778373785287,45.34,80741.29,0.0,0.99082,1e-05,1.89949]
[1778373785314,45.34,80741.29,0.0,0.99082,1e-05,1.89949]
[1778373790462,45.34,80740.37,0.0,0.99081,1e-05,1.90066]
[1778373792616,45.34,80740.37,0.0,0.99081,1e-05,1.90066]
[1778373792808,45.34,80740.37,0.0,0.99081,1e-05,1.90066]
[1778373792910,45.34,80740.75,0.0,0.99082,1e-05,1.90018]
[1778373793962,45.34,80740.75,0.0,0.99082,1e-05,1.90018]
[1778373794065,45.34,80740.75,0.0,0.99082,1e-05,1.90018]
[1778373796511,45.34,80746.01,0.0,0.99085,1e-05,1.89354]
[1778373801543,45.34,80750.52,0.0,0.99089,1e-05,1.88787]
[1778373802989,45.34,80750.52,0.0,0.99089,1e-05,1.88787]
[1778373803061,45.34,80750.52,0.0,0.99089,1e-05,1.88787]
[1778373803097,45.34,80751.78,0.0,0.9909,1e-05,1.88628]
[1778373804768,45.34,80752.11,0.0,0.9909,1e-05,1.88587]
[1778373804814,45.34,80752.11,0.0,0.9909,1e-05,1.88587]
[1778373810675,45.34,80751.62,0.0,0.99089,1e-05,1.88649]
[1778373813733,45.34,80751.65,0.0,0.9909,1e-05,1.88516]
[1778373813817,45.34,80751.65,0.0,0.9909,1e-05,1.88516]
[1778373817147,45.34,80749.6,0.0,0.99089,1e-05,1.88774]
[1778373817159,45.34,80749.0,0.0,0.99088,1e-05,1.88849]
[1778373817312,45.34,80749.0,0.0,0.99088,1e-05,1.88849]
[1778373817724,45.34,80749.21,0.0,0.99088,1e-05,1.88823]
[1778373823064,45.34,80750.07,0.0,0.99089,1e-05,1.88715]
[1778373823311,45.34,80750.07,0.0,0.99089,1e-05,1.88715]
[1778373828801,45.34,80750.15,0.0,0.99089,1e-05,1.88705]
[1778373831294,45.34,80748.87,0.0,0.99088,1e-05,1.88866]
[1778373831310,45.34,80748.87,0.0,0.99088,1e-05,1.88866]
[1778373831518,45.34,80748.87,0.0,0.99088,1e-05,1.88866]
[1778373833124,45.34,80748.87,0.0,0.99088,1e-05,1.88866]
[1778373833310,45.34,80748.87,0.0,0.99088,1e-05,1.88866]
[1778373841005,45.34,80749.34,0.0,0.99088,1e-05,1.88807]
[1778373841061,45.34,80749.34,0.0,0.99088,1e-05,1.88807]
[1778373841162,45.34,80750.39,0.0,0.99089,1e-05,1.88675]
[1778373842838,45.34,80750.35,0.0,0.99089,1e-05,1.8868]
[1778373843062,45.34,80750.35,0.0,0.99089,1e-05,1.8868]
[1778373848943,45.34,80752.63,0.0,0.99091,1e-05,1.88394]
[1778373851286,45.34,80751.94,0.0,0.9909,1e-05,1.8848]
[1778373851308,45.34,80751.94,0.0,0.9909,1e-05,1.8848]
[1778373851964,45.34,80751.62,0.0,0.9909,1e-05,1.8852]
[1778373853265,45.34,80751.58,0.0,0.9909,1e-05,1.88525]
[1778373853318,45.34,80751.58,0.0,0.9909,1e-05,1.88525]
[1778373861098,45.34,80751.87,0.0,0.9909,1e-05,1.88489]
[1778373861125,45.34,80753.58,0.0,0.99091,1e-05,1.88274]
[1778373861310,45.34,80753.58,0.0,0.99091,1e-05,1.88274]
[1778373863211,45.34,80753.58,0.0,0.99091,1e-05,1.88274]
[1778373863047,45.34,80753.26,0.0,0.99091,1e-05,1.88315]
[1778373863312,45.34,80753.26,0.0,0.99091,1e-05,1.88315]
[1778373867075,45.34,80755.24,0.0,0.99093,1e-05,1.88066]
[1778373867592,45.34,80755.24,0.0,0.99093,1e-05,1.88066]
[1778373868082,45.34,80757.67,0.0,0.99094,1e-05,1.87762]
[1778373869319,45.34,80758.0,0.0,0.99095,1e-05,1.87721]
[1778373869566,45.34,80758.0,0.0,0.99095,1e-05,1.87721]
[1778373876138,45.34,80757.15,0.0,0.99095,1e-05,1.87699]
[1778373882181,45.34,80758.14,0.0,0.99095,1e-05,1.87576]
[1778373883082,45.34,80758.14,0.0,0.99095,1e-05,1.87576]
[1778373883311,45.34,80758.14,0.0,0.99095,1e-05,1.87576]
[1778373890237,45.34,80757.19,0.0,0.99095,1e-05,1.87694]
[1778373893297,45.34,80757.19,0.0,0.99095,1e-05,1.87694]
[1778373893310,45.34,80757.19,0.0,0.99095,1e-05,1.87694]
[1778373900771,45.34,80756.98,0.0,0.99094,1e-05,1.87721]
[1778373900924,45.34,80741.56,0.0,0.99084,1e-05,1.89657]
[1778373901417,45.34,80720.34,0.0,0.99068,1e-05,1.9235]
[1778373902330,45.34,80716.73,0.0,0.99066,1e-05,1.92811]
[1778373903336,45.34,80720.59,0.0,0.99069,1e-05,1.92318]
[1778373904692,45.34,80720.59,0.0,0.99069,1e-05,1.92318]
[1778373904758,45.34,80721.85,0.0,0.99069,1e-05,1.92157]
[1778373912399,45.34,80721.67,0.0,0.99069,1e-05,1.9218]
[1778373917434,45.34,80730.68,0.0,0.99076,1e-05,1.91034]
[1778373918829,45.34,80730.68,0.0,0.99076,1e-05,1.91034]
[1778373918914,45.34,80731.62,0.0,0.99076,1e-05,1.90915]
[1778373922263,45.34,80731.8,0.0,0.99077,1e-05,1.90892]
[1778373922313,45.34,80731.8,0.0,0.99077,1e-05,1.90892]
[1778373928516,45.34,80728.26,0.0,0.99074,1e-05,1.91341]
[1778373929522,45.34,80725.81,0.0,0.99072,1e-05,1.91653]
[1778373930668,45.34,80725.81,0.0,0.99072,1e-05,1.91653]
[1778373930812,45.34,80725.81,0.0,0.99072,1e-05,1.91653]
[1778373936571,45.34,80726.06,0.0,0.99073,1e-05,1.91491]
[1778373943620,45.34,80724.01,0.0,0.99072,1e-05,1.91752]
[1778373947648,45.34,80717.88,0.0,0.99067,1e-05,1.92534]
[1778373949123,45.34,80717.88,0.0,0.99067,1e-05,1.92534]
[1778373949312,45.34,80717.88,0.0,0.99067,1e-05,1.92534]
[1778373949162,45.34,80715.64,0.0,0.99066,1e-05,1.9282]
[1778373952683,45.34,80713.69,0.0,0.99064,1e-05,1.9307]
[1778373956205,45.34,80712.39,0.0,0.99063,1e-05,1.93236]
[1778373956312,45.34,80712.39,0.0,0.99063,1e-05,1.93236]
[1778373958725,45.34,80706.32,0.0,0.99059,1e-05,1.94015]
[1778373959734,45.34,80698.22,0.0,0.99053,1e-05,1.95059]
[1778373961624,45.34,80698.1,0.0,0.99053,1e-05,1.95074]
[1778373961813,45.34,80698.1,0.0,0.99053,1e-05,1.95074]
[1778373969808,45.34,80697.17,0.0,0.99052,1e-05,1.95194]
[1778373973086,45.34,80697.17,0.0,0.99052,1e-05,1.95194]
[1778373973312,45.34,80697.17,0.0,0.99052,1e-05,1.95194]
[1778373978892,45.34,80695.54,0.0,0.99051,1e-05,1.95405]
[1778373987156,45.34,80694.96,0.0,0.99051,1e-05,1.9548]
[1778373987309,45.34,80694.96,0.0,0.99051,1e-05,1.9548]
[1778373987210,45.34,80694.4,0.0,0.9905,1e-05,1.95553]
[1778373987934,45.34,80693.6,0.0,0.9905,1e-05,1.95656]
[1778373989914,45.34,80692.16,0.0,0.99048,1e-05,1.95843]
[1778373990065,45.34,80692.16,0.0,0.99048,1e-05,1.95843]
[1778373991962,45.34,80689.73,0.0,0.99047,1e-05,1.96026]
[1778373995259,45.34,80689.76,0.0,0.99047,1e-05,1.96022]
[1778373995314,45.34,80689.76,0.0,0.99047,1e-05,1.96022]
[1778374001025,45.34,80689.51,0.0,0.99047,1e-05,1.96054]
[1778374002814,45.34,80689.58,0.0,0.99047,1e-05,1.96045]
[1778374003039,45.34,80691.47,0.0,0.99049,1e-05,1.958]
[1778374004269,45.34,80691.47,0.0,0.99049,1e-05,1.958]
[1778374004312,45.34,80691.47,0.0,0.99049,1e-05,1.958]
[1778374004359,45.34,80697.3,0.0,0.99053,1e-05,1.95046]
[1778374010090,45.34,80694.98,0.0,0.99051,1e-05,1.95346]
[1778374011097,45.34,80690.11,0.0,0.99048,1e-05,1.95976]
[1778374012656,45.34,80688.74,0.0,0.99047,1e-05,1.96154]
[1778374012811,45.34,80688.74,0.0,0.99047,1e-05,1.96154]
[1778374014743,45.34,80689.19,0.0,0.99047,1e-05,1.96096]
[1778374014813,45.34,80689.19,0.0,0.99047,1e-05,1.96096]
[1778374015125,45.34,80688.74,0.0,0.99047,1e-05,1.96154]
[1778374020160,45.34,80686.92,0.0,0.99045,1e-05,1.9639]
[1778374022281,45.34,80686.95,0.0,0.99045,1e-05,1.96387]
[1778374022309,45.34,80686.95,0.0,0.99045,1e-05,1.96387]
[1778374032245,45.34,80686.92,0.0,0.99045,1e-05,1.9639]
[1778374034414,45.34,80686.89,0.0,0.99045,1e-05,1.96394]
[1778374034560,45.34,80686.89,0.0,0.99045,1e-05,1.96394]
[1778374036383,45.34,80686.82,0.0,0.99045,1e-05,1.96403]
[1778374036410,45.34,80686.82,0.0,0.99045,1e-05,1.96403]
[1778374036561,45.34,80686.82,0.0,0.99045,1e-05,1.96403]
[1778374043325,45.34,80685.56,0.0,0.99044,1e-05,1.96567]
[1778374043891,45.34,80685.56,0.0,0.99044,1e-05,1.96567]
[1778374044065,45.34,80685.56,0.0,0.99044,1e-05,1.96567]
[1778374053395,45.34,80683.01,0.0,0.99043,1e-05,1.96767]
[1778374055530,45.34,80683.33,0.0,0.99043,1e-05,1.96725]
[1778374055562,45.34,80683.33,0.0,0.99043,1e-05,1.96725]
[1778374058056,45.34,80683.33,0.0,0.99043,1e-05,1.96725]
[1778374058311,45.34,80683.33,0.0,0.99043,1e-05,1.96725]
[1778374058430,45.34,80683.36,0.0,0.99043,1e-05,1.96721]
[1778374064472,45.34,80682.94,0.0,0.99043,1e-05,1.96776]
[1778374074542,45.34,80682.94,0.0,0.99043,1e-05,1.96776]
[1778374075781,45.34,80682.94,0.0,0.99043,1e-05,1.96776]
[1778374075815,45.34,80682.94,0.0,0.99043,1e-05,1.96776]
[1778374081591,45.34,80684.86,0.0,0.99044,1e-05,1.96526]
[1778374094682,45.34,80684.64,0.0,0.99044,1e-05,1.96555]
[1778374101731,45.34,80684.73,0.0,0.99044,1e-05,1.96543]
[1778374106766,45.34,80684.67,0.0,0.99044,1e-05,1.96551]
[1778374111801,45.34,80684.53,0.0,0.99045,1e-05,1.96437]
[1778374116836,45.34,80684.57,0.0,0.99045,1e-05,1.96432]
[1778374121930,45.34,80686.65,0.0,0.99046,1e-05,1.96161]
[1778374122068,45.34,80686.65,0.0,0.99046,1e-05,1.96161]
[1778374124338,45.34,80687.06,0.0,0.99047,1e-05,1.96108]
[1778374124413,45.34,80686.99,0.0,0.99047,1e-05,1.96117]
[1778374124562,45.34,80686.99,0.0,0.99047,1e-05,1.96117]
[1778374129927,45.34,80685.45,0.0,0.99045,1e-05,1.96317]
[1778374141004,45.34,80685.94,0.0,0.99046,1e-05,1.96254]
[1778374147046,45.34,80685.76,0.0,0.99046,1e-05,1.96277]
[1778374151822,45.34,80683.28,0.0,0.99044,1e-05,1.96599]
[1778374152064,45.34,80683.28,0.0,0.99044,1e-05,1.96599]
[1778374160139,45.34,80681.36,0.0,0.99042,1e-05,1.96849]
[1778374161066,45.34,80681.36,0.0,0.99042,1e-05,1.96849]
[1778374161311,45.34,80681.36,0.0,0.99042,1e-05,1.96849]
[1778374163674,45.34,80681.4,0.0,0.99042,1e-05,1.96844]
[1778374163810,45.34,80681.4,0.0,0.99042,1e-05,1.96844]
[1778374164167,45.34,80680.63,0.0,0.99042,1e-05,1.96944]
[1778374168260,45.34,80680.3,0.0,0.99042,1e-05,1.96987]
[1778374168311,45.34,80680.3,0.0,0.99042,1e-05,1.96987]
[1778374175244,45.34,80678.86,0.0,0.99041,1e-05,1.97042]
[1778374181292,45.34,80678.72,0.0,0.99041,1e-05,1.9706]
[1778374189348,45.34,80678.88,0.0,0.99041,1e-05,1.97039]
[1778374194383,45.34,80682.63,0.0,0.99044,1e-05,1.96551]
[1778374194903,45.34,80682.63,0.0,0.99044,1e-05,1.96551]
[1778374195062,45.34,80682.63,0.0,0.99044,1e-05,1.96551]
[1778374197315,45.34,80682.96,0.0,0.99044,1e-05,1.96509]
[1778374197560,45.34,80682.96,0.0,0.99044,1e-05,1.96509]
[1778374197564,45.34,80682.96,0.0,0.99044,1e-05,1.96509]
[1778374201964,45.34,80682.93,0.0,0.99044,1e-05,1.96512]
[1778374202064,45.34,80682.93,0.0,0.99044,1e-05,1.96512]
[1778374203447,45.34,80669.47,0.0,0.99034,1e-05,1.98269]
[1778374204454,45.34,80665.52,0.0,0.99031,1e-05,1.98786]
[1778374206042,45.34,80663.26,0.0,0.9903,1e-05,1.99083]
[1778374206062,45.34,80663.26,0.0,0.9903,1e-05,1.99083]
[1778374208482,45.34,80654.55,0.0,0.99023,1e-05,2.0023]
[1778374209304,45.34,80654.55,0.0,0.99023,1e-05,2.0023]
[1778374209564,45.34,80654.55,0.0,0.99023,1e-05,2.0023]
[1778374209405,45.34,80654.55,0.0,0.99023,1e-05,2.0023]
[1778374210166,45.34,80654.55,0.0,0.99023,1e-05,2.0023]
[1778374210496,45.34,80648.62,0.0,0.99019,1e-05,2.01014]
[1778374215531,45.34,80646.78,0.0,0.99017,1e-05,2.01258]
[1778374219650,45.34,80646.6,0.0,0.99017,1e-05,2.01282]
[1778374219809,45.34,80646.6,0.0,0.99017,1e-05,2.01282]
[1778374219910,45.34,80646.6,0.0,0.99017,1e-05,2.01282]
[1778374226608,45.34,80646.08,0.0,0.99017,1e-05,2.01351]
[1778374231643,45.34,80645.93,0.0,0.99017,1e-05,2.01236]
[1778374240706,45.34,80646.0,0.0,0.99017,1e-05,2.01227]
[1778374246748,45.34,80645.9,0.0,0.99017,1e-05,2.0124]
[1778374257827,45.34,80645.68,0.0,0.99017,1e-05,2.0127]
[1778374262862,45.34,80645.65,0.0,0.99017,1e-05,2.01274]
[1778374264876,45.34,80639.29,0.0,0.99012,1e-05,2.02118]
[1778374271925,45.34,80638.16,0.0,0.99011,1e-05,2.02269]
[1778374276961,45.34,80637.59,0.0,0.99011,1e-05,2.02345]
[1778374280989,45.34,80641.92,0.0,0.99014,1e-05,2.01769]
[1778374286026,45.34,80644.3,0.0,0.99016,1e-05,2.01453]
[1778374291062,45.34,80648.02,0.0,0.99019,1e-05,2.00825]
[1778374296096,45.34,80648.38,0.0,0.9902,1e-05,2.00778]
[1778374303145,45.34,80649.23,0.0,0.9902,1e-05,2.00665]
[1778374311201,45.34,80648.84,0.0,0.9902,1e-05,2.00717]
[1778374316236,45.34,80643.72,0.0,0.99016,1e-05,2.01395]
[1778374321271,45.34,80640.72,0.0,0.99014,1e-05,2.01794]
[1778374326306,45.34,80643.74,0.0,0.99016,1e-05,2.01392]
[1778374332349,45.34,80643.59,0.0,0.99016,1e-05,2.01412]
[1778374338391,45.34,80643.46,0.0,0.99016,1e-05,2.0143]
[1778374345440,45.34,80643.36,0.0,0.99016,1e-05,2.01443]
[1778374350475,45.34,80642.58,0.0,0.99015,1e-05,2.01546]
[1778374355510,45.34,80644.27,0.0,0.99017,1e-05,2.01188]
[1778374360545,45.34,80647.02,0.0,0.99019,1e-05,2.00823]
[1778374365580,45.34,80650.2,0.0,0.99022,1e-05,2.00403]
[1778374370615,45.34,80651.03,0.0,0.99022,1e-05,2.00293]
[1778374380685,45.34,80650.21,0.0,0.99022,1e-05,2.00402]
[1778374385720,45.34,80648.32,0.0,0.9902,1e-05,2.00651]
[1778374390755,45.34,80647.72,0.0,0.9902,1e-05,2.00731]
[1778374394783,45.34,80654.57,0.0,0.99025,1e-05,1.99826]
[1778374398811,45.34,80664.67,0.0,0.99033,1e-05,1.98498]
[1778374403846,45.34,80662.21,0.0,0.99031,1e-05,1.98821]
[1778374408881,45.34,80657.41,0.0,0.99027,1e-05,1.99452]
[1778374413916,45.34,80656.22,0.0,0.99027,1e-05,1.99475]
[1778374419958,45.34,80656.38,0.0,0.99027,1e-05,1.99454]
[1778374428017,45.34,80656.74,0.0,0.99027,1e-05,1.99407]
[1778374434059,45.34,80656.56,0.0,0.99027,1e-05,1.9943]
[1778374439094,45.34,80653.51,0.0,0.99025,1e-05,1.99832]
[1778374444129,45.34,80652.55,0.0,0.99024,1e-05,1.99959]
[1778374446143,45.34,80647.59,0.0,0.9902,1e-05,2.00614]
[1778374451180,45.34,80646.27,0.0,0.99019,1e-05,2.00789]
[1778374456215,45.34,80644.46,0.0,0.99018,1e-05,2.01028]
[1778374460243,45.34,80649.41,0.0,0.99022,1e-05,2.00373]
[1778374474341,45.34,80650.19,0.0,0.99023,1e-05,2.00136]
[1778374479380,45.34,80650.81,0.0,0.99023,1e-05,2.00054]
[1778374484419,45.34,80652.52,0.0,0.99025,1e-05,1.99829]
[1778374489454,45.34,80652.63,0.0,0.99025,1e-05,1.99814]
[1778374494489,45.34,80652.61,0.0,0.99025,1e-05,1.99817]
[1778374504560,45.34,80652.61,0.0,0.99025,1e-05,1.99817]
[1778374511609,45.34,80653.69,0.0,0.99026,1e-05,1.99675]
[1778374516644,45.34,80653.77,0.0,0.99026,1e-05,1.99664]
[1778374525707,45.34,80654.01,0.0,0.99026,1e-05,1.99632]
[1778374529735,45.34,80648.95,0.0,0.99022,1e-05,2.003]
[1778374530742,45.34,80644.85,0.0,0.99019,1e-05,2.00842]
[1778374536784,45.34,80645.49,0.0,0.9902,1e-05,2.00623]
[1778374546854,45.34,80645.75,0.0,0.9902,1e-05,2.00589]
[1778374551936,45.34,80645.02,0.0,0.9902,1e-05,2.00686]
[1778374552943,45.34,80649.4,0.0,0.99023,1e-05,2.00107]
[1778374553950,45.34,80655.6,0.0,0.99028,1e-05,1.99289]
[1778374559992,45.34,80655.36,0.0,0.99027,1e-05,1.99321]
[1778374565027,45.34,80656.0,0.0,0.99028,1e-05,1.99237]
[1778374570062,45.34,80656.48,0.0,0.99028,1e-05,1.99174]
[1778374575097,45.34,80655.97,0.0,0.99028,1e-05,1.99241]
[1778374581139,45.34,80656.36,0.0,0.99028,1e-05,1.99189]
[1778374591209,45.34,80652.99,0.0,0.99026,1e-05,1.99499]
[1778374596244,45.34,80656.22,0.0,0.99029,1e-05,1.99074]
[1778374601279,45.34,80656.01,0.0,0.99029,1e-05,1.99102]
[1778374607322,45.34,80655.56,0.0,0.99028,1e-05,1.99161]
[1778374613363,45.34,80655.57,0.0,0.99028,1e-05,1.9916]
[1778374620415,45.34,80655.56,0.0,0.99028,1e-05,1.99161]
[1778374625451,45.34,80655.57,0.0,0.99028,1e-05,1.9916]
[1778374630486,45.34,80656.18,0.0,0.99029,1e-05,1.9908]
[1778374635521,45.34,80656.21,0.0,0.99029,1e-05,1.99076]
[1778374645591,45.34,80656.21,0.0,0.99029,1e-05,1.99076]
[1778374650626,45.34,80657.13,0.0,0.99029,1e-05,1.98955]
[1778374660696,45.34,80654.54,0.0,0.99028,1e-05,1.99162]
[1778374665731,45.34,80654.29,0.0,0.99028,1e-05,1.99195]
[1778374670766,45.34,80655.93,0.0,0.99029,1e-05,1.98979]
[1778374677815,45.34,80658.01,0.0,0.99031,1e-05,1.98706]
[1778374686878,45.34,80658.06,0.0,0.99031,1e-05,1.98699]
[1778374692920,45.34,80657.94,0.0,0.99031,1e-05,1.98715]
[1778374697955,45.34,80652.78,0.0,0.99027,1e-05,1.99393]
[1778374702990,45.34,80651.34,0.0,0.99026,1e-05,1.99583]
[1778374707018,45.34,80644.29,0.0,0.9902,1e-05,2.00514]
[1778374709032,45.34,80641.12,0.0,0.99018,1e-05,2.00933]
[1778374714067,45.34,80640.64,0.0,0.99018,1e-05,2.00863]
[1778374719102,45.34,80640.59,0.0,0.99018,1e-05,2.00869]
[1778374724137,45.34,80640.51,0.0,0.99018,1e-05,2.0088]
[1778374725145,45.34,80634.14,0.0,0.99013,1e-05,2.01725]
[1778374726528,45.34,80634.14,0.0,0.99013,1e-05,2.01725]
[1778374726624,45.34,80628.68,0.0,0.99009,1e-05,2.02452]
[1778374727173,45.34,80623.19,0.0,0.99005,1e-05,2.03185]
[1778374730148,45.34,80626.01,0.0,0.99007,1e-05,2.02808]
[1778374730194,45.34,80631.14,0.0,0.99011,1e-05,2.02124]
[1778374733215,45.34,80635.45,0.0,0.99014,1e-05,2.01551]
[1778374738316,45.34,80635.6,0.0,0.99014,1e-05,2.01531]
[1778374744334,45.34,80637.03,0.0,0.99016,1e-05,2.01341]
[1778374750112,45.34,80636.93,0.0,0.99015,1e-05,2.01355]
[1778374750165,45.34,80636.93,0.0,0.99015,1e-05,2.01355]
[1778374750311,45.34,80636.93,0.0,0.99015,1e-05,2.01355]
[1778374756310,45.34,80637.51,0.0,0.99016,1e-05,2.01278]
[1778374761454,45.34,80638.11,0.0,0.99016,1e-05,2.01198]
[1778374770516,45.34,80637.9,0.0,0.99016,1e-05,2.01226]
[1778374775554,45.34,80638.02,0.0,0.99017,1e-05,2.01075]
[1778374782603,45.34,80637.74,0.0,0.99017,1e-05,2.01113]
[1778374784467,45.34,80637.74,0.0,0.99017,1e-05,2.01113]
[1778374784574,45.34,80637.74,0.0,0.99017,1e-05,2.01113]
[1778374784617,45.34,80637.7,0.0,0.99017,1e-05,2.01118]
[1778374785590,45.34,80637.7,0.0,0.99017,1e-05,2.01118]
[1778374785810,45.34,80637.7,0.0,0.99017,1e-05,2.01118]
[1778374790659,45.34,80642.91,0.0,0.99021,1e-05,2.00428]
[1778374792673,45.34,80647.26,0.0,0.99024,1e-05,1.99853]
[1778374794216,45.34,80647.26,0.0,0.99024,1e-05,1.99853]
[1778374794317,45.34,80647.01,0.0,0.99024,1e-05,1.99886]
[1778374794755,45.34,80647.01,0.0,0.99024,1e-05,1.99886]
[1778374794813,45.34,80647.01,0.0,0.99024,1e-05,1.99886]
[1778374794822,45.34,80647.37,0.0,0.99024,1e-05,1.99839]
[1778374798715,45.34,80665.15,0.0,0.99037,1e-05,1.97504]
[1778374799722,45.34,80664.64,0.0,0.99037,1e-05,1.97571]
[1778374802963,45.34,80663.76,0.0,0.99036,1e-05,1.97686]
[1778374803064,45.34,80663.76,0.0,0.99036,1e-05,1.97686]
[1778374803166,45.34,80662.98,0.0,0.99036,1e-05,1.97788]
[1778374803951,45.34,80662.98,0.0,0.99036,1e-05,1.97788]
[1778374804057,45.34,80662.98,0.0,0.99036,1e-05,1.97788]
[1778374805764,45.34,80655.79,0.0,0.9903,1e-05,1.9873]
[1778374809177,45.34,80654.8,0.0,0.9903,1e-05,1.9886]
[1778374809314,45.34,80655.52,0.0,0.9903,1e-05,1.98766]
[1778374809672,45.34,80655.52,0.0,0.9903,1e-05,1.98766]
[1778374809809,45.34,80655.52,0.0,0.9903,1e-05,1.98766]
[1778374809910,45.34,80655.52,0.0,0.9903,1e-05,1.98766]
[1778374814687,45.34,80655.08,0.0,0.9903,1e-05,1.98824]
[1778374814810,45.34,80655.08,0.0,0.9903,1e-05,1.98824]
[1778374814827,45.34,80655.03,0.0,0.9903,1e-05,1.9883]
[1778374817849,45.34,80650.47,0.0,0.99026,1e-05,1.9943]
[1778374820536,45.34,80648.26,0.0,0.99025,1e-05,1.99721]
[1778374820561,45.34,80648.26,0.0,0.99025,1e-05,1.99721]
[1778374821877,45.34,80639.16,0.0,0.99018,1e-05,2.00924]
[1778374822884,45.34,80636.34,0.0,0.99016,1e-05,2.01298]
[1778374824738,45.34,80636.42,0.0,0.99016,1e-05,2.01288]
[1778374824811,45.34,80636.42,0.0,0.99016,1e-05,2.01288]
[1778374824910,45.34,80636.42,0.0,0.99016,1e-05,2.01288]
[1778374825344,45.34,80636.42,0.0,0.99016,1e-05,2.01288]
[1778374825565,45.34,80636.42,0.0,0.99016,1e-05,2.01288]
[1778374831947,45.34,80638.36,0.0,0.99018,1e-05,2.00896]
[1778374834025,45.34,80639.71,0.0,0.99019,1e-05,2.00717]
[1778374834063,45.34,80639.71,0.0,0.99019,1e-05,2.00717]
[1778374834161,45.34,80639.54,0.0,0.99019,1e-05,2.0074]
[1778374834690,45.34,80639.54,0.0,0.99019,1e-05,2.0074]
[1778374834810,45.34,80639.54,0.0,0.99019,1e-05,2.0074]
[1778374842020,45.34,80639.29,0.0,0.99019,1e-05,2.00773]
[1778374846048,45.34,80633.81,0.0,0.99014,1e-05,2.015]
[1778374846336,45.34,80633.81,0.0,0.99014,1e-05,2.015]
[1778374846564,45.34,80633.81,0.0,0.99014,1e-05,2.015]
[1778374847248,45.34,80633.81,0.0,0.99014,1e-05,2.015]
[1778374847277,45.34,80633.78,0.0,0.99014,1e-05,2.01504]
[1778374847309,45.34,80633.78,0.0,0.99014,1e-05,2.01504]
[1778374853098,45.34,80634.7,0.0,0.99015,1e-05,2.01381]
[1778374854573,45.34,80634.66,0.0,0.99015,1e-05,2.01387]
[1778374854810,45.34,80634.66,0.0,0.99015,1e-05,2.01387]
[1778374855052,45.34,80634.66,0.0,0.99015,1e-05,2.01387]
[1778374855062,45.34,80634.66,0.0,0.99015,1e-05,2.01387]
[1778374855083,45.34,80634.66,0.0,0.99015,1e-05,2.01387]
[1778374860147,45.34,80634.71,0.0,0.99015,1e-05,2.0138]
[1778374867196,45.34,80634.88,0.0,0.99015,1e-05,2.01357]
[1778374870962,45.34,80633.89,0.0,0.99014,1e-05,2.01489]
[1778374871068,45.34,80633.89,0.0,0.99014,1e-05,2.01489]
[1778374871224,45.34,80633.86,0.0,0.99014,1e-05,2.01493]
[1778374871474,45.34,80633.86,0.0,0.99014,1e-05,2.01493]
[1778374871561,45.34,80633.86,0.0,0.99014,1e-05,2.01493]
[1778374878273,45.34,80630.79,0.0,0.99012,1e-05,2.01901]
[1778374881150,45.34,80630.58,0.0,0.99012,1e-05,2.01929]
[1778374881294,45.34,80630.51,0.0,0.99012,1e-05,2.01938]
[1778374881771,45.34,80630.51,0.0,0.99012,1e-05,2.01938]
[1778374881815,45.34,80630.51,0.0,0.99012,1e-05,2.01938]
[1778374886329,45.34,80604.03,0.0,0.98992,1e-05,2.05488]
[1778374887336,45.34,80596.11,0.0,0.98985,1e-05,2.0656]
[1778374890007,45.34,80595.59,0.0,0.98985,1e-05,2.0663]
[1778374894400,45.34,80595.2,0.0,0.98985,1e-05,2.06546]
[1778374894562,45.34,80595.2,0.0,0.98985,1e-05,2.06546]
[1778374894636,45.34,80595.2,0.0,0.98985,1e-05,2.06546]
[1778374895870,45.34,80595.2,0.0,0.98985,1e-05,2.06546]
[1778374896063,45.34,80595.2,0.0,0.98985,1e-05,2.06546]
[1778374902441,45.34,80595.07,0.0,0.98985,1e-05,2.06564]
[1778374909252,45.34,80596.08,0.0,0.98986,1e-05,2.06427]
[1778374909319,45.34,80596.08,0.0,0.98986,1e-05,2.06427]
[1778374909292,45.34,80596.08,0.0,0.98986,1e-05,2.06427]
[1778374909702,45.34,80596.08,0.0,0.98986,1e-05,2.06427]
[1778374909811,45.34,80596.08,0.0,0.98986,1e-05,2.06427]
[1778374916540,45.34,80595.95,0.0,0.98986,1e-05,2.06445]
[1778374922433,45.34,80595.18,0.0,0.98985,1e-05,2.06549]
[1778374922559,45.34,80595.18,0.0,0.98985,1e-05,2.06549]
[1778374922962,45.34,80595.18,0.0,0.98985,1e-05,2.06549]
[1778374923062,45.34,80595.18,0.0,0.98985,1e-05,2.06549]
[1778374923115,45.34,80595.0,0.0,0.98985,1e-05,2.06573]
[1778374925609,45.34,80591.13,0.0,0.98982,1e-05,2.07099]
[1778374930644,45.34,80591.38,0.0,0.98982,1e-05,2.07065]
[1778374931588,45.34,80591.38,0.0,0.98982,1e-05,2.07065]
[1778374931811,45.34,80591.38,0.0,0.98982,1e-05,2.07065]
[1778374932136,45.34,80591.38,0.0,0.98982,1e-05,2.07065]
[1778374932313,45.34,80591.38,0.0,0.98982,1e-05,2.07065]
[1778374932237,45.34,80591.95,0.0,0.98983,1e-05,2.06987]
[1778374938700,45.34,80589.29,0.0,0.98981,1e-05,2.07349]
[1778374941120,45.34,80588.93,0.0,0.9898,1e-05,2.07398]
[1778374941312,45.34,80588.93,0.0,0.9898,1e-05,2.07398]
[1778374941212,45.34,80588.9,0.0,0.9898,1e-05,2.07402]
[1778374941618,45.34,80588.9,0.0,0.9898,1e-05,2.07402]
[1778374941813,45.34,80588.9,0.0,0.9898,1e-05,2.07402]
[1778374941836,45.34,80588.9,0.0,0.9898,1e-05,2.07402]
[1778374945749,45.34,80580.63,0.0,0.98974,1e-05,2.0853]
[1778374946756,45.34,80573.58,0.0,0.98968,1e-05,2.09495]
[1778374948010,45.34,80573.58,0.0,0.98968,1e-05,2.09495]
[1778374948067,45.34,80573.58,0.0,0.98968,1e-05,2.09495]
[1778374948164,45.34,80574.01,0.0,0.98969,1e-05,2.09436]
[1778374949544,45.34,80573.96,0.0,0.98969,1e-05,2.09443]
[1778374949562,45.34,80573.96,0.0,0.98969,1e-05,2.09443]
[1778374952798,45.34,80580.08,0.0,0.98974,1e-05,2.08467]
[1778374955512,45.34,80581.1,0.0,0.98975,1e-05,2.08328]
[1778374955561,45.34,80581.1,0.0,0.98975,1e-05,2.08328]
[1778374956255,45.34,80581.1,0.0,0.98975,1e-05,2.08328]
[1778374956311,45.34,80581.1,0.0,0.98975,1e-05,2.08328]
[1778374956354,45.34,80581.1,0.0,0.98975,1e-05,2.08328]
[1778374958841,45.34,80585.83,0.0,0.98979,1e-05,2.07683]
[1778374959848,45.34,80589.41,0.0,0.98982,1e-05,2.07195]
[1778374961595,45.34,80590.04,0.0,0.98982,1e-05,2.0711]
[1778374961813,45.34,80590.04,0.0,0.98982,1e-05,2.0711]
[1778374962235,45.34,80590.04,0.0,0.98982,1e-05,2.0711]
[1778374962313,45.34,80590.04,0.0,0.98982,1e-05,2.0711]
[1778374962336,45.34,80590.07,0.0,0.98982,1e-05,2.07106]
[1778374964883,45.34,80581.39,0.0,0.98975,1e-05,2.08288]
[1778374966521,45.34,80580.05,0.0,0.98974,1e-05,2.08471]
[1778374966561,45.34,80580.05,0.0,0.98974,1e-05,2.08471]
[1778374967163,45.34,80580.05,0.0,0.98974,1e-05,2.08471]
[1778374967312,45.34,80580.05,0.0,0.98974,1e-05,2.08471]
[1778374967264,45.34,80579.99,0.0,0.98974,1e-05,2.08479]
[1778374972939,45.34,80585.9,0.0,0.98979,1e-05,2.07673]
[1778374974484,45.34,80586.99,0.0,0.9898,1e-05,2.07525]
[1778374974563,45.34,80586.99,0.0,0.9898,1e-05,2.07525]
[1778374975093,45.34,80586.99,0.0,0.9898,1e-05,2.07525]
[1778374975316,45.34,80586.99,0.0,0.9898,1e-05,2.07525]
[1778374975344,45.34,80587.02,0.0,0.9898,1e-05,2.0752]
[1778374985023,45.34,80587.43,0.0,0.9898,1e-05,2.07465]
[1778374987223,45.34,80587.25,0.0,0.9898,1e-05,2.07489]
[1778374987310,45.34,80587.25,0.0,0.9898,1e-05,2.07489]
[1778374987322,45.34,80587.15,0.0,0.9898,1e-05,2.07503]
[1778374987928,45.34,80587.15,0.0,0.9898,1e-05,2.07503]
[1778374988061,45.34,80587.15,0.0,0.9898,1e-05,2.07503]
[1778374999121,45.34,80587.74,0.0,0.9898,1e-05,2.07422]
[1778375001135,45.34,80582.34,0.0,0.98976,1e-05,2.08158]
[1778375003198,45.34,80580.29,0.0,0.98974,1e-05,2.08438]
[1778375003310,45.34,80580.29,0.0,0.98974,1e-05,2.08438]
[1778375003411,45.34,80580.26,0.0,0.98974,1e-05,2.08443]
[1778375003834,45.34,80580.26,0.0,0.98974,1e-05,2.08443]
[1778375004066,45.34,80580.26,0.0,0.98974,1e-05,2.08443]
[1778375010198,45.34,80575.56,0.0,0.98971,1e-05,2.09086]
[1778375012212,45.34,80583.04,0.0,0.98977,1e-05,2.07925]
[1778375012804,45.34,80583.04,0.0,0.98977,1e-05,2.07925]
[1778375013219,45.34,80583.83,0.0,0.98978,1e-05,2.07818]
[1778375013914,45.34,80583.83,0.0,0.98978,1e-05,2.07818]
[1778375014226,45.34,80589.2,0.0,0.98982,1e-05,2.07087]
[1778375014515,45.34,80589.2,0.0,0.98982,1e-05,2.07087]
[1778375014561,45.34,80589.2,0.0,0.98982,1e-05,2.07087]
[1778375015233,45.34,80593.39,0.0,0.98985,1e-05,2.06518]
[1778375016241,45.34,80597.37,0.0,0.98988,1e-05,2.05978]
[1778375017247,45.34,80601.11,0.0,0.98991,1e-05,2.05473]
[1778375018649,45.34,80601.11,0.0,0.98991,1e-05,2.05473]
[1778375018808,45.34,80601.11,0.0,0.98991,1e-05,2.05473]
[1778375019043,45.34,80601.11,0.0,0.98991,1e-05,2.05473]
[1778375019062,45.34,80601.11,0.0,0.98991,1e-05,2.05473]
[1778375019261,45.34,80601.23,0.0,0.98991,1e-05,2.05457]
[1778375025303,45.34,80602.1,0.0,0.98992,1e-05,2.05339]
[1778375028324,45.34,80605.41,0.0,0.98995,1e-05,2.04893]
[1778375029243,45.34,80605.41,0.0,0.98995,1e-05,2.04893]
[1778375029309,45.34,80605.41,0.0,0.98995,1e-05,2.04893]
[1778375029331,45.34,80605.45,0.0,0.98995,1e-05,2.04887]
[1778375030239,45.34,80605.45,0.0,0.98995,1e-05,2.04887]
[1778375030311,45.34,80605.45,0.0,0.98995,1e-05,2.04887]
[1778375036380,45.34,80607.1,0.0,0.98996,1e-05,2.04665]
[1778375041415,45.34,80606.75,0.0,0.98996,1e-05,2.04712]
[1778375047457,45.34,80606.22,0.0,0.98995,1e-05,2.04784]
[1778375050900,45.34,80607.55,0.0,0.98996,1e-05,2.04605]
[1778375051059,45.34,80607.55,0.0,0.98996,1e-05,2.04605]
[1778375051160,45.34,80607.55,0.0,0.98996,1e-05,2.04605]
[1778375051914,45.34,80607.55,0.0,0.98996,1e-05,2.04605]
[1778375052072,45.34,80607.55,0.0,0.98996,1e-05,2.04605]
[1778375061558,45.34,80607.16,0.0,0.98996,1e-05,2.04657]
[1778375067600,45.34,80607.04,0.0,0.98996,1e-05,2.04673]
[1778375071054,45.34,80607.04,0.0,0.98996,1e-05,2.04673]
[1778375071310,45.34,80607.04,0.0,0.98996,1e-05,2.04673]
[1778375071342,45.34,80608.19,0.0,0.98997,1e-05,2.04382]
[1778375071558,45.34,80608.19,0.0,0.98997,1e-05,2.04382]
[1778375071810,45.34,80608.19,0.0,0.98997,1e-05,2.04382]
[1778375084417,45.34,80609.58,0.0,0.98998,1e-05,2.04195]
[1778375084515,45.34,80609.58,0.0,0.98998,1e-05,2.04195]
[1778375084557,45.34,80609.58,0.0,0.98998,1e-05,2.04195]
[1778375085071,45.34,80609.58,0.0,0.98998,1e-05,2.04195]
[1778375085312,45.34,80609.58,0.0,0.98998,1e-05,2.04195]
[1778375088748,45.34,80609.65,0.0,0.98998,1e-05,2.04186]
[1778375090951,45.34,80610.64,0.0,0.98999,1e-05,2.04053]
[1778375091062,45.34,80610.64,0.0,0.98999,1e-05,2.04053]
[1778375091118,45.34,80612.76,0.0,0.99001,1e-05,2.03769]
[1778375092212,45.34,80612.76,0.0,0.99001,1e-05,2.03769]
[1778375092310,45.34,80612.76,0.0,0.99001,1e-05,2.03769]
[1778375097811,45.34,80612.63,0.0,0.99001,1e-05,2.03786]
[1778375102846,45.34,80612.68,0.0,0.99001,1e-05,2.03779]
[1778375108276,45.34,80612.43,0.0,0.99001,1e-05,2.03813]
[1778375108310,45.34,80612.43,0.0,0.99001,1e-05,2.03813]
[1778375108408,45.34,80612.43,0.0,0.99001,1e-05,2.03813]
[1778375109580,45.34,80612.43,0.0,0.99001,1e-05,2.03813]
[1778375109810,45.34,80612.43,0.0,0.99001,1e-05,2.03813]
[1778375119968,45.34,80608.62,0.0,0.98998,1e-05,2.04324]
[1778375120821,45.34,80608.62,0.0,0.98998,1e-05,2.04324]
[1778375121060,45.34,80608.62,0.0,0.98998,1e-05,2.04324]
[1778375121161,45.34,80608.69,0.0,0.98998,1e-05,2.04315]
[1778375122380,45.34,80608.69,0.0,0.98998,1e-05,2.04315]
[1778375122565,45.34,80608.04,0.0,0.98997,1e-05,2.04402]
[1778375128025,45.34,80606.67,0.0,0.98996,1e-05,2.04587]
[1778375133060,45.34,80606.71,0.0,0.98997,1e-05,2.04445]
[1778375134934,45.34,80606.71,0.0,0.98997,1e-05,2.04445]
[1778375135062,45.34,80606.71,0.0,0.98997,1e-05,2.04445]
[1778375135074,45.34,80606.27,0.0,0.98997,1e-05,2.04504]
[1778375136227,45.34,80606.27,0.0,0.98997,1e-05,2.04504]
[1778375136313,45.34,80606.27,0.0,0.98997,1e-05,2.04504]
[1778375144138,45.34,80605.05,0.0,0.98996,1e-05,2.04669]
[1778375149174,45.34,80602.45,0.0,0.98994,1e-05,2.05019]
[1778375149602,45.34,80602.45,0.0,0.98994,1e-05,2.05019]
[1778375149808,45.34,80602.45,0.0,0.98994,1e-05,2.05019]
[1778375150182,45.34,80600.44,0.0,0.98992,1e-05,2.0529]
[1778375150672,45.34,80600.44,0.0,0.98992,1e-05,2.0529]
[1778375150811,45.34,80600.44,0.0,0.98992,1e-05,2.0529]
[1778375155437,45.34,80599.87,0.0,0.98992,1e-05,2.05367]
[1778375155559,45.34,80599.87,0.0,0.98992,1e-05,2.05367]
[1778375155515,45.34,80596.03,0.0,0.98989,1e-05,2.05886]
[1778375156224,45.34,80586.37,0.0,0.98981,1e-05,2.07197]
[1778375157231,45.34,80585.53,0.0,0.9898,1e-05,2.07311]
[1778375158502,45.34,80585.53,0.0,0.9898,1e-05,2.07311]
[1778375158559,45.34,80585.53,0.0,0.9898,1e-05,2.07311]
[1778375163273,45.34,80583.23,0.0,0.98979,1e-05,2.07624]
[1778375168308,45.34,80587.18,0.0,0.98982,1e-05,2.07086]
[1778375169389,45.34,80587.18,0.0,0.98982,1e-05,2.07086]
[1778375169556,45.34,80587.18,0.0,0.98982,1e-05,2.07086]
[1778375169490,45.34,80587.71,0.0,0.98982,1e-05,2.07014]
[1778375169657,45.34,80587.71,0.0,0.98982,1e-05,2.07014]
[1778375171905,45.34,80588.06,0.0,0.98982,1e-05,2.06967]
[1778375172063,45.34,80588.06,0.0,0.98982,1e-05,2.06967]
[1778375173343,45.34,80593.33,0.0,0.98987,1e-05,2.06252]
[1778375174350,45.34,80591.46,0.0,0.98985,1e-05,2.06505]
[1778375174999,45.34,80591.46,0.0,0.98985,1e-05,2.06505]
[1778375175061,45.34,80591.46,0.0,0.98985,1e-05,2.06505]
[1778375181525,45.34,80591.6,0.0,0.98985,1e-05,2.06486]
[1778375181399,45.34,80589.5,0.0,0.98984,1e-05,2.06771]
[1778375182061,45.34,80589.5,0.0,0.98984,1e-05,2.06771]
[1778375182406,45.34,80585.51,0.0,0.9898,1e-05,2.07314]
[1778375182770,45.34,80585.51,0.0,0.9898,1e-05,2.07314]
[1778375182812,45.34,80585.51,0.0,0.9898,1e-05,2.07314]
[1778375186060,45.34,80590.51,0.0,0.98984,1e-05,2.06634]
[1778375186434,45.34,80590.53,0.0,0.98984,1e-05,2.06631]
[1778375190059,45.34,80590.8,0.0,0.98985,1e-05,2.06595]
[1778375190462,45.34,80590.74,0.0,0.98984,1e-05,2.06603]
[1778375192878,45.34,80589.35,0.0,0.98984,1e-05,2.06654]
[1778375193069,45.34,80589.35,0.0,0.98984,1e-05,2.06654]
[1778375194702,45.34,80589.3,0.0,0.98984,1e-05,2.06661]
[1778375194813,45.34,80589.3,0.0,0.98984,1e-05,2.06661]
[1778375195497,45.34,80589.09,0.0,0.98984,1e-05,2.0669]
[1778375197975,45.34,80589.18,0.0,0.98984,1e-05,2.06677]
[1778375198062,45.34,80589.18,0.0,0.98984,1e-05,2.06677]
[1778375198518,45.34,80596.75,0.0,0.9899,1e-05,2.05652]
[1778375200532,45.34,80599.46,0.0,0.98992,1e-05,2.05286]
[1778375205567,45.34,80600.6,0.0,0.98993,1e-05,2.05132]
[1778375209361,45.34,80600.83,0.0,0.98993,1e-05,2.05101]
[1778375209564,45.34,80600.83,0.0,0.98993,1e-05,2.05101]
[1778375216644,45.34,80600.45,0.0,0.98993,1e-05,2.05152]
[1778375222688,45.34,80600.27,0.0,0.98993,1e-05,2.05177]
[1778375227723,45.34,80600.35,0.0,0.98993,1e-05,2.05166]
[1778375232758,45.34,80600.43,0.0,0.98993,1e-05,2.05155]
[1778375234863,45.34,80600.57,0.0,0.98993,1e-05,2.05136]
[1778375235060,45.34,80600.57,0.0,0.98993,1e-05,2.05136]
[1778375236896,45.34,80600.42,0.0,0.98993,1e-05,2.05156]
[1778375237067,45.34,80600.42,0.0,0.98993,1e-05,2.05156]
[1778375237166,45.34,80600.42,0.0,0.98993,1e-05,2.05156]
[1778375242828,45.34,80600.71,0.0,0.98993,1e-05,2.05117]
[1778375247863,45.34,80601.19,0.0,0.98993,1e-05,2.05052]
[1778375252898,45.34,80601.19,0.0,0.98994,1e-05,2.04916]
[1778375257933,45.34,80601.55,0.0,0.98994,1e-05,2.04867]
[1778375259204,45.34,80601.55,0.0,0.98994,1e-05,2.04867]
[1778375259313,45.34,80601.55,0.0,0.98994,1e-05,2.04867]
[1778375266996,45.34,80601.96,0.0,0.98994,1e-05,2.04812]
[1778375267837,45.34,80601.96,0.0,0.98994,1e-05,2.04812]
[1778375268068,45.34,80601.96,0.0,0.98994,1e-05,2.04812]
[1778375269010,45.34,80611.07,0.0,0.99002,1e-05,2.03588]
[1778375270376,45.34,80611.07,0.0,0.99002,1e-05,2.03588]
[1778375270563,45.34,80611.07,0.0,0.99002,1e-05,2.03588]
[1778375270578,45.34,80614.99,0.0,0.99005,1e-05,2.03063]
[1778375271639,45.34,80614.99,0.0,0.99005,1e-05,2.03063]
[1778375271811,45.34,80615.19,0.0,0.99005,1e-05,2.03036]
[1778375272031,45.34,80615.02,0.0,0.99005,1e-05,2.03059]
[1778375274045,45.34,80610.65,0.0,0.99001,1e-05,2.03644]
[1778375275774,45.34,80608.96,0.0,0.99,1e-05,2.03871]
[1778375275808,45.34,80608.96,0.0,0.99,1e-05,2.03871]
[1778375281097,45.34,80608.33,0.0,0.98999,1e-05,2.03955]
[1778375285811,45.34,80606.65,0.0,0.98998,1e-05,2.04181]
[1778375286061,45.34,80606.65,0.0,0.98998,1e-05,2.04181]
[1778375287942,45.34,80605.05,0.0,0.98997,1e-05,2.04396]
[1778375288064,45.34,80605.05,0.0,0.98997,1e-05,2.04396]
[1778375288162,45.34,80604.97,0.0,0.98997,1e-05,2.04407]
[1778375300228,45.34,80605.18,0.0,0.98997,1e-05,2.04379]
[1778375301504,45.34,80605.18,0.0,0.98997,1e-05,2.04379]
[1778375301559,45.34,80605.18,0.0,0.98997,1e-05,2.04379]
[1778375307278,45.34,80604.3,0.0,0.98996,1e-05,2.04497]
[1778375307856,45.34,80604.3,0.0,0.98996,1e-05,2.04497]
[1778375308062,45.34,80604.3,0.0,0.98996,1e-05,2.04497]
[1778375308402,45.34,80604.3,0.0,0.98996,1e-05,2.04497]
[1778375308561,45.34,80604.3,0.0,0.98996,1e-05,2.04497]
[1778375308634,45.34,80604.01,0.0,0.98996,1e-05,2.04536]
[1778375314327,45.34,80605.21,0.0,0.98998,1e-05,2.04238]
[1778375320369,45.34,80604.67,0.0,0.98997,1e-05,2.04311]
[1778375321353,45.34,80604.67,0.0,0.98997,1e-05,2.04311]
[1778375321566,45.34,80604.67,0.0,0.98997,1e-05,2.04311]
[1778375322383,45.34,80611.56,0.0,0.99003,1e-05,2.03386]
[1778375324397,45.34,80613.75,0.0,0.99004,1e-05,2.03093]
[1778375329432,45.34,80614.69,0.0,0.99005,1e-05,2.02967]
[1778375330439,45.34,80621.65,0.0,0.9901,1e-05,2.02038]
[1778375330797,45.34,80621.65,0.0,0.9901,1e-05,2.02038]
[1778375330809,45.34,80621.65,0.0,0.9901,1e-05,2.02038]
[1778375331446,45.34,80627.67,0.0,0.99015,1e-05,2.01237]
[1778375334198,45.34,80628.58,0.0,0.99015,1e-05,2.01116]
[1778375334307,45.34,80628.58,0.0,0.99015,1e-05,2.01116]
[1778375334467,45.34,80629.93,0.0,0.99017,1e-05,2.00937]
[1778375336598,45.34,80629.63,0.0,0.99016,1e-05,2.00977]
[1778375336810,45.34,80630.06,0.0,0.99017,1e-05,2.0092]
[1778375341147,45.34,80634.36,0.0,0.9902,1e-05,2.0035]
[1778375341310,45.34,80634.36,0.0,0.9902,1e-05,2.0035]
[1778375341990,45.34,80634.69,0.0,0.9902,1e-05,2.00307]
[1778375342069,45.34,80634.69,0.0,0.9902,1e-05,2.00307]
[1778375342523,45.34,80634.79,0.0,0.9902,1e-05,2.00293]
[1778375347558,45.34,80634.68,0.0,0.9902,1e-05,2.00308]
[1778375348597,45.34,80634.68,0.0,0.9902,1e-05,2.00308]
[1778375348814,45.34,80634.61,0.0,0.9902,1e-05,2.00317]
[1778375355614,45.34,80635.8,0.0,0.99021,1e-05,2.0016]
[1778375359696,45.34,80635.76,0.0,0.99021,1e-05,2.00165]
[1778375359808,45.34,80635.25,0.0,0.99021,1e-05,2.00232]
[1778375362613,45.34,80632.19,0.0,0.99018,1e-05,2.00638]
[1778375362660,45.34,80632.19,0.0,0.99018,1e-05,2.00638]
[1778375362811,45.34,80632.19,0.0,0.99018,1e-05,2.00638]
[1778375370720,45.34,80633.74,0.0,0.99019,1e-05,2.00432]
[1778375371378,45.34,80633.74,0.0,0.99019,1e-05,2.00432]
[1778375371559,45.34,80633.74,0.0,0.99019,1e-05,2.00432]
[1778375378776,45.34,80633.71,0.0,0.9902,1e-05,2.00302]
[1778375380746,45.34,80633.71,0.0,0.9902,1e-05,2.00302]
[1778375380809,45.34,80633.71,0.0,0.9902,1e-05,2.00302]
[1778375383908,45.34,80632.15,0.0,0.99019,1e-05,2.00508]
[1778375384067,45.34,80632.15,0.0,0.99019,1e-05,2.00508]
[1778375384165,45.34,80632.15,0.0,0.99019,1e-05,2.00508]
[1778375390671,45.34,80632.11,0.0,0.99019,1e-05,2.00514]
[1778375400931,45.34,80631.31,0.0,0.99018,1e-05,2.0062]
[1778375401938,45.34,80625.97,0.0,0.99014,1e-05,2.01328]
[1778375404224,45.34,80622.95,0.0,0.99012,1e-05,2.0173]
[1778375404311,45.34,80622.95,0.0,0.99012,1e-05,2.0173]
[1778375404411,45.34,80623.19,0.0,0.99012,1e-05,2.01698]
[1778375411001,45.34,80622.79,0.0,0.99012,1e-05,2.01751]
[1778375411908,45.34,80622.79,0.0,0.99012,1e-05,2.01751]
[1778375412064,45.34,80622.79,0.0,0.99012,1e-05,2.01751]
[1778375412143,45.34,80622.79,0.0,0.99012,1e-05,2.01751]
[1778375415118,45.34,80622.79,0.0,0.99012,1e-05,2.01751]
[1778375418058,45.34,80622.74,0.0,0.99012,1e-05,2.01758]
[1778375423347,45.34,80621.55,0.0,0.99011,1e-05,2.01916]
[1778375423562,45.34,80621.55,0.0,0.99011,1e-05,2.01916]
[1778375423588,45.34,80620.8,0.0,0.9901,1e-05,2.02016]
[1778375423963,45.34,80620.8,0.0,0.9901,1e-05,2.02016]
[1778375424060,45.34,80620.8,0.0,0.9901,1e-05,2.02016]
[1778375429131,45.34,80619.76,0.0,0.99009,1e-05,2.02155]
[1778375432144,45.34,80617.87,0.0,0.99009,1e-05,2.02271]
[1778375432312,45.34,80617.87,0.0,0.99009,1e-05,2.02271]
[1778375432828,45.34,80617.87,0.0,0.99009,1e-05,2.02271]
[1778375432374,45.34,80617.91,0.0,0.99009,1e-05,2.02266]
[1778375433060,45.34,80617.91,0.0,0.99009,1e-05,2.02266]
[1778375438194,45.34,80614.07,0.0,0.99006,1e-05,2.02779]
[1778375440100,45.34,80613.96,0.0,0.99006,1e-05,2.02794]
[1778375440309,45.34,80613.96,0.0,0.99006,1e-05,2.02794]
[1778375440350,45.34,80613.99,0.0,0.99006,1e-05,2.0279]
[1778375441580,45.34,80613.99,0.0,0.99006,1e-05,2.0279]
[1778375441809,45.34,80613.99,0.0,0.99006,1e-05,2.0279]
[1778375450281,45.34,80611.93,0.0,0.99004,1e-05,2.03065]
[1778375453884,45.34,80609.74,0.0,0.99002,1e-05,2.03358]
[1778375454066,45.34,80609.74,0.0,0.99002,1e-05,2.03358]
[1778375454572,45.34,80609.74,0.0,0.99002,1e-05,2.03358]
[1778375454809,45.34,80609.74,0.0,0.99002,1e-05,2.03358]
[1778375454606,45.34,80609.74,0.0,0.99002,1e-05,2.03358]
[1778375459344,45.34,80614.5,0.0,0.99006,1e-05,2.02721]
[1778375461295,45.34,80615.6,0.0,0.99007,1e-05,2.02574]
[1778375461313,45.34,80615.6,0.0,0.99007,1e-05,2.02574]
[1778375461359,45.34,80615.77,0.0,0.99007,1e-05,2.02552]
[1778375461959,45.34,80615.77,0.0,0.99007,1e-05,2.02552]
[1778375462062,45.34,80615.77,0.0,0.99007,1e-05,2.02552]
[1778375471429,45.34,80614.43,0.0,0.99006,1e-05,2.02731]
[1778375476464,45.34,80617.74,0.0,0.99009,1e-05,2.02289]
[1778375477462,45.34,80617.74,0.0,0.99009,1e-05,2.02289]
[1778375477560,45.34,80617.74,0.0,0.99009,1e-05,2.02289]
[1778375477661,45.34,80627.03,0.0,0.99016,1e-05,2.01053]
[1778375478478,45.34,80629.26,0.0,0.99017,1e-05,2.00757]
[1778375480338,45.34,80629.6,0.0,0.99018,1e-05,2.00712]
[1778375480560,45.34,80629.6,0.0,0.99018,1e-05,2.00712]
[1778375486537,45.34,80629.21,0.0,0.99017,1e-05,2.00763]
[1778375488814,45.34,80629.21,0.0,0.99017,1e-05,2.00763]
[1778375488864,45.34,80629.21,0.0,0.99017,1e-05,2.00763]
[1778375489062,45.34,80629.21,0.0,0.99017,1e-05,2.00763]
[1778375489402,45.34,80629.21,0.0,0.99017,1e-05,2.00763]
[1778375489568,45.34,80629.21,0.0,0.99017,1e-05,2.00763]
[1778375495600,45.34,80629.24,0.0,0.99018,1e-05,2.00625]
[1778375500755,45.34,80629.14,0.0,0.99018,1e-05,2.00638]
[1778375500812,45.34,80629.14,0.0,0.99018,1e-05,2.00638]
[1778375500910,45.34,80627.9,0.0,0.99017,1e-05,2.00802]
[1778375501658,45.34,80627.9,0.0,0.99017,1e-05,2.00802]
[1778375501810,45.34,80627.9,0.0,0.99017,1e-05,2.00802]
[1778375510705,45.34,80627.9,0.0,0.99017,1e-05,2.00802]
[1778375513232,45.34,80627.9,0.0,0.99017,1e-05,2.00802]
[1778375513310,45.34,80627.9,0.0,0.99017,1e-05,2.00802]
[1778375513411,45.34,80627.9,0.0,0.99017,1e-05,2.00802]
[1778375513972,45.34,80627.9,0.0,0.99017,1e-05,2.00802]
[1778375514070,45.34,80627.9,0.0,0.99017,1e-05,2.00802]
[1778375521782,45.34,80631.06,0.0,0.99019,1e-05,2.00384]
[1778375527767,45.34,80631.17,0.0,0.99019,1e-05,2.00369]
[1778375527808,45.34,80631.17,0.0,0.99019,1e-05,2.00369]
[1778375527824,45.34,80633.31,0.0,0.99021,1e-05,2.00086]
[1778375528366,45.34,80633.31,0.0,0.99021,1e-05,2.00086]
[1778375528562,45.34,80633.31,0.0,0.99021,1e-05,2.00086]
[1778375533866,45.34,80633.21,0.0,0.99021,1e-05,2.00099]
[1778375535882,45.34,80627.93,0.0,0.99017,1e-05,2.00798]
[1778375537976,45.34,80625.46,0.0,0.99015,1e-05,2.01126]
[1778375538068,45.34,80625.5,0.0,0.99015,1e-05,2.01121]
[1778375538695,45.34,80625.5,0.0,0.99015,1e-05,2.01121]
[1778375538812,45.34,80625.5,0.0,0.99015,1e-05,2.01121]
[1778375538902,45.34,80625.21,0.0,0.99015,1e-05,2.01159]
[1778375543937,45.34,80623.92,0.0,0.99014,1e-05,2.01331]
[1778375546218,45.34,80623.92,0.0,0.99014,1e-05,2.01331]
[1778375546311,45.34,80623.92,0.0,0.99014,1e-05,2.01331]
[1778375554007,45.34,80623.8,0.0,0.99014,1e-05,2.01212]
[1778375560052,45.34,80624.43,0.0,0.99015,1e-05,2.01128]
[1778375562844,45.34,80627.86,0.0,0.99017,1e-05,2.00673]
[1778375562976,45.34,80628.27,0.0,0.99018,1e-05,2.00619]
[1778375563075,45.34,80628.27,0.0,0.99018,1e-05,2.00619]
[1778375563521,45.34,80628.27,0.0,0.99018,1e-05,2.00619]
[1778375563561,45.34,80628.27,0.0,0.99018,1e-05,2.00619]
[1778375563661,45.34,80628.45,0.0,0.99018,1e-05,2.00595]
[1778375565087,45.34,80634.02,0.0,0.99022,1e-05,1.99858]
[1778375570122,45.34,80634.75,0.0,0.99023,1e-05,1.99761]
[1778375573831,45.34,80637.07,0.0,0.99024,1e-05,1.99455]
[1778375573963,45.34,80637.43,0.0,0.99025,1e-05,1.99408]
[1778375574063,45.34,80637.43,0.0,0.99025,1e-05,1.99408]
[1778375574551,45.34,80637.43,0.0,0.99025,1e-05,1.99408]
[1778375574564,45.34,80637.43,0.0,0.99025,1e-05,1.99408]
[1778375574652,45.34,80636.97,0.0,0.99024,1e-05,1.99468]
[1778375580192,45.34,80637.59,0.0,0.99025,1e-05,1.99387]
[1778375582878,45.34,80637.59,0.0,0.99025,1e-05,1.99387]
[1778375582974,45.34,80637.59,0.0,0.99025,1e-05,1.99387]
[1778375583065,45.34,80637.59,0.0,0.99025,1e-05,1.99387]
[1778375583550,45.34,80637.59,0.0,0.99025,1e-05,1.99387]
[1778375583561,45.34,80637.59,0.0,0.99025,1e-05,1.99387]
[1778375590262,45.34,80636.11,0.0,0.99024,1e-05,1.99582]
[1778375592390,45.34,80636.11,0.0,0.99024,1e-05,1.99582]
[1778375592563,45.34,80636.11,0.0,0.99024,1e-05,1.99582]
[1778375592659,45.34,80636.11,0.0,0.99024,1e-05,1.99582]
[1778375593374,45.34,80636.11,0.0,0.99024,1e-05,1.99582]
[1778375593564,45.34,80636.11,0.0,0.99024,1e-05,1.99582]
[1778375596058,45.34,80636.11,0.0,0.99024,1e-05,1.99582]
[1778375599326,45.34,80636.07,0.0,0.99024,1e-05,1.99587]
[1778375601375,45.34,80637.16,0.0,0.99025,1e-05,1.99443]
[1778375601562,45.34,80637.16,0.0,0.99025,1e-05,1.99443]
[1778375601983,45.34,80637.16,0.0,0.99025,1e-05,1.99443]
[1778375601636,45.34,80637.16,0.0,0.99025,1e-05,1.99443]
[1778375602063,45.34,80637.16,0.0,0.99025,1e-05,1.99443]
[1778375610403,45.34,80636.95,0.0,0.99024,1e-05,1.99471]
[1778375612611,45.34,80636.95,0.0,0.99024,1e-05,1.99471]
[1778375612814,45.34,80636.95,0.0,0.99024,1e-05,1.99471]
[1778375612915,45.34,80639.74,0.0,0.99027,1e-05,1.9897]
[1778375613602,45.34,80639.74,0.0,0.99027,1e-05,1.9897]
[1778375613815,45.34,80639.74,0.0,0.99027,1e-05,1.9897]
[1778375617452,45.34,80634.02,0.0,0.99023,1e-05,1.99724]
[1778375619448,45.34,80634.09,0.0,0.99023,1e-05,1.99714]
[1778375619562,45.34,80634.09,0.0,0.99023,1e-05,1.99714]
[1778375619660,45.34,80634.09,0.0,0.99023,1e-05,1.99714]
[1778375620318,45.34,80634.09,0.0,0.99023,1e-05,1.99714]
[1778375620561,45.34,80634.09,0.0,0.99023,1e-05,1.99714]
[1778375621480,45.34,80626.68,0.0,0.99017,1e-05,2.00695]
[1778375622487,45.34,80618.44,0.0,0.99011,1e-05,2.0179]
[1778375624070,45.34,80618.44,0.0,0.99011,1e-05,2.0179]
[1778375624310,45.34,80618.08,0.0,0.99011,1e-05,2.01838]
[1778375624501,45.34,80618.07,0.0,0.99011,1e-05,2.01839]
[1778375625265,45.34,80618.07,0.0,0.99011,1e-05,2.01839]
[1778375625315,45.34,80618.07,0.0,0.99011,1e-05,2.01839]
[1778375626515,45.34,80610.41,0.0,0.99005,1e-05,2.02862]
[1778375629536,45.34,80608.76,0.0,0.99004,1e-05,2.03082]
[1778375632036,45.34,80609.02,0.0,0.99004,1e-05,2.03048]
[1778375632062,45.34,80609.02,0.0,0.99004,1e-05,2.03048]
[1778375632057,45.34,80609.91,0.0,0.99004,1e-05,2.02928]
[1778375632441,45.34,80609.91,0.0,0.99004,1e-05,2.02928]
[1778375632562,45.34,80609.91,0.0,0.99004,1e-05,2.02928]
[1778375632661,45.34,80610.02,0.0,0.99005,1e-05,2.02914]
[1778375638603,45.34,80609.11,0.0,0.99004,1e-05,2.03036]
[1778375643628,45.34,80610.14,0.0,0.99005,1e-05,2.02898]
[1778375643810,45.34,80610.14,0.0,0.99005,1e-05,2.02898]
[1778375643827,45.34,80610.13,0.0,0.99005,1e-05,2.02899]
[1778375644749,45.34,80610.13,0.0,0.99005,1e-05,2.02899]
[1778375644813,45.34,80610.13,0.0,0.99005,1e-05,2.02899]
[1778375645652,45.34,80613.39,0.0,0.99007,1e-05,2.02463]
[1778375650687,45.34,80613.02,0.0,0.99007,1e-05,2.02513]
[1778375655318,45.34,80613.08,0.0,0.99007,1e-05,2.02505]
[1778375655562,45.34,80613.08,0.0,0.99007,1e-05,2.02505]
[1778375655722,45.34,80613.29,0.0,0.99007,1e-05,2.02477]
[1778375656433,45.34,80613.29,0.0,0.99007,1e-05,2.02477]
[1778375656566,45.34,80613.29,0.0,0.99007,1e-05,2.02477]
[1778375661764,45.34,80614.38,0.0,0.99008,1e-05,2.02331]
[1778375664157,45.34,80616.29,0.0,0.99009,1e-05,2.02076]
[1778375664311,45.34,80616.29,0.0,0.99009,1e-05,2.02076]
[1778375664853,45.34,80616.29,0.0,0.99009,1e-05,2.02076]
[1778375665059,45.34,80616.29,0.0,0.99009,1e-05,2.02076]
[1778375665121,45.34,80616.85,0.0,0.9901,1e-05,2.02002]
[1778375670827,45.34,80617.31,0.0,0.9901,1e-05,2.0194]
[1778375671683,45.34,80617.31,0.0,0.9901,1e-05,2.0194]
[1778375671808,45.34,80617.31,0.0,0.9901,1e-05,2.0194]
[1778375671834,45.34,80619.42,0.0,0.99012,1e-05,2.01524]
[1778375672320,45.34,80619.42,0.0,0.99012,1e-05,2.01524]
[1778375672560,45.34,80619.42,0.0,0.99012,1e-05,2.01524]
[1778375677876,45.34,80621.53,0.0,0.99014,1e-05,2.01244]
[1778375682912,45.34,80621.71,0.0,0.99014,1e-05,2.0122]
[1778375690968,45.34,80622.73,0.0,0.99015,1e-05,2.01084]
[1778375691991,45.34,80622.73,0.0,0.99015,1e-05,2.01084]
[1778375692059,45.34,80622.73,0.0,0.99015,1e-05,2.01084]
[1778375692092,45.34,80622.73,0.0,0.99015,1e-05,2.01084]
[1778375693371,45.34,80622.73,0.0,0.99015,1e-05,2.01084]
[1778375693560,45.34,80622.73,0.0,0.99015,1e-05,2.01084]
[1778375699026,45.34,80623.07,0.0,0.99015,1e-05,2.01039]
[1778375701342,45.34,80622.05,0.0,0.99014,1e-05,2.01175]
[1778375701559,45.34,80622.05,0.0,0.99014,1e-05,2.01175]
[1778375702047,45.34,80621.98,0.0,0.99014,1e-05,2.01184]
[1778375702543,45.34,80621.98,0.0,0.99014,1e-05,2.01184]
[1778375702562,45.34,80621.98,0.0,0.99014,1e-05,2.01184]
[1778375711110,45.34,80623.19,0.0,0.99015,1e-05,2.01023]
[1778375711316,45.34,80623.19,0.0,0.99015,1e-05,2.01023]
[1778375711564,45.34,80623.19,0.0,0.99015,1e-05,2.01023]
[1778375711650,45.34,80623.19,0.0,0.99015,1e-05,2.01023]
[1778375712524,45.34,80623.19,0.0,0.99015,1e-05,2.01023]
[1778375712563,45.34,80623.19,0.0,0.99015,1e-05,2.01023]
[1778375720173,45.34,80621.98,0.0,0.99014,1e-05,2.01184]
[1778375720870,45.34,80621.98,0.0,0.99014,1e-05,2.01184]
[1778375721063,45.34,80621.98,0.0,0.99014,1e-05,2.01184]
[1778375721180,45.34,80621.94,0.0,0.99014,1e-05,2.01189]
[1778375722170,45.34,80621.94,0.0,0.99014,1e-05,2.01189]
[1778375722312,45.34,80621.86,0.0,0.99014,1e-05,2.012]
[1778375728229,45.34,80620.15,0.0,0.99013,1e-05,2.01427]
[1778375734271,45.34,80620.08,0.0,0.99014,1e-05,2.01301]
[1778375742855,45.34,80620.08,0.0,0.99014,1e-05,2.01301]
[1778375743060,45.34,80620.08,0.0,0.99014,1e-05,2.01301]
[1778375743162,45.34,80616.05,0.0,0.9901,1e-05,2.01838]
[1778375744316,45.34,80614.18,0.0,0.99009,1e-05,2.02087]
[1778375744561,45.34,80614.18,0.0,0.99009,1e-05,2.02087]
[1778375752397,45.34,80613.53,0.0,0.99009,1e-05,2.02174]
[1778375753303,45.34,80613.53,0.0,0.99009,1e-05,2.02174]
[1778375753309,45.34,80613.53,0.0,0.99009,1e-05,2.02174]
[1778375753601,45.34,80611.98,0.0,0.99007,1e-05,2.02381]
[1778375755129,45.34,80611.98,0.0,0.99007,1e-05,2.02381]
[1778375755313,45.34,80611.37,0.0,0.99007,1e-05,2.02462]
[1778375757432,45.34,80603.53,0.0,0.99001,1e-05,2.03512]
[1778375758882,45.34,80603.53,0.0,0.99001,1e-05,2.03512]
[1778375759061,45.34,80603.53,0.0,0.99001,1e-05,2.03512]
[1778375761881,45.34,80602.01,0.0,0.99,1e-05,2.03716]
[1778375762060,45.34,80602.01,0.0,0.99,1e-05,2.03716]
[1778375762161,45.34,80601.33,0.0,0.98999,1e-05,2.03807]
[1778375762467,45.34,80599.12,0.0,0.98997,1e-05,2.04104]
[1778375763800,45.34,80599.12,0.0,0.98997,1e-05,2.04104]
[1778375763812,45.34,80599.12,0.0,0.98997,1e-05,2.04104]
[1778375770523,45.34,80599.29,0.0,0.98998,1e-05,2.04081]
[1778375775558,45.34,80599.65,0.0,0.98998,1e-05,2.04033]
[1778375778795,45.34,80599.54,0.0,0.98998,1e-05,2.04047]
[1778375778812,45.34,80599.54,0.0,0.98998,1e-05,2.04047]
[1778375784621,45.34,80598.03,0.0,0.98997,1e-05,2.0425]
[1778375789681,45.34,80597.32,0.0,0.98996,1e-05,2.04346]
[1778375790996,45.34,80597.32,0.0,0.98996,1e-05,2.04346]
[1778375791067,45.34,80597.32,0.0,0.98996,1e-05,2.04346]
[1778375792063,45.34,80597.32,0.0,0.98996,1e-05,2.04346]
[1778375792677,45.34,80597.02,0.0,0.98996,1e-05,2.0425]
[1778375805768,45.34,80596.82,0.0,0.98996,1e-05,2.04277]
[1778375807844,45.34,80596.82,0.0,0.98996,1e-05,2.04277]
[1778375808062,45.34,80596.82,0.0,0.98996,1e-05,2.04277]
[1778375810803,45.34,80607.03,0.0,0.99004,1e-05,2.02907]
[1778375811297,45.34,80607.03,0.0,0.99004,1e-05,2.02907]
[1778375811311,45.34,80607.03,0.0,0.99004,1e-05,2.02907]
[1778375811810,45.34,80612.5,0.0,0.99008,1e-05,2.02176]
[1778375813183,45.34,80612.5,0.0,0.99008,1e-05,2.02176]
[1778375813276,45.34,80612.5,0.0,0.99008,1e-05,2.02176]
[1778375813314,45.34,80612.5,0.0,0.99008,1e-05,2.02176]
[1778375817072,45.34,80613.58,0.0,0.99009,1e-05,2.02032]
[1778375817310,45.34,80614.22,0.0,0.9901,1e-05,2.01946]
[1778375823896,45.34,80614.67,0.0,0.9901,1e-05,2.01886]
[1778375832959,45.34,80614.71,0.0,0.9901,1e-05,2.01881]
[1778375841017,45.34,80610.2,0.0,0.99007,1e-05,2.02483]
[1778375843029,45.34,80608.45,0.0,0.99005,1e-05,2.02717]
[1778375843061,45.34,80608.45,0.0,0.99005,1e-05,2.02717]
[1778375844864,45.34,80608.09,0.0,0.99005,1e-05,2.02765]
[1778375844913,45.34,80608.09,0.0,0.99005,1e-05,2.02765]
[1778375845014,45.34,80608.09,0.0,0.99005,1e-05,2.02765]
[1778375857129,45.34,80608.02,0.0,0.99006,1e-05,2.02639]
[1778375861330,45.34,80609.04,0.0,0.99006,1e-05,2.02502]
[1778375861559,45.34,80608.85,0.0,0.99006,1e-05,2.02528]
[1778375867199,45.34,80609.1,0.0,0.99006,1e-05,2.02494]
[1778375871227,45.34,80618.47,0.0,0.99014,1e-05,2.01245]
[1778375871816,45.34,80618.47,0.0,0.99014,1e-05,2.01245]
[1778375872063,45.34,80618.47,0.0,0.99014,1e-05,2.01245]
[1778375872234,45.34,80618.59,0.0,0.99014,1e-05,2.0123]
[1778375873973,45.34,80618.63,0.0,0.99014,1e-05,2.01224]
[1778375874067,45.34,80618.63,0.0,0.99014,1e-05,2.01224]
[1778375874248,45.34,80618.52,0.0,0.99014,1e-05,2.01239]
[1778375881297,45.34,80626.7,0.0,0.9902,1e-05,2.00154]
[1778375882659,45.34,80628.48,0.0,0.99021,1e-05,1.99918]
[1778375882810,45.34,80628.48,0.0,0.99021,1e-05,1.99918]
[1778375889353,45.34,80629.02,0.0,0.99022,1e-05,1.99847]
[1778375896402,45.34,80629.7,0.0,0.99022,1e-05,1.99757]
[1778375903451,45.34,80629.56,0.0,0.99022,1e-05,1.99776]
[1778375910500,45.34,80629.76,0.0,0.99022,1e-05,1.99749]
[1778375917000,45.34,80629.76,0.0,0.99022,1e-05,1.99749]
[1778375917066,45.34,80629.76,0.0,0.99022,1e-05,1.99749]
[1778375919894,45.34,80633.51,0.0,0.99026,1e-05,1.9912]
[1778375920065,45.34,80633.51,0.0,0.99026,1e-05,1.9912]
[1778375920141,45.34,80632.91,0.0,0.99025,1e-05,1.99199]
[1778375926612,45.34,80635.88,0.0,0.99027,1e-05,1.98808]
[1778375928333,45.34,80635.88,0.0,0.99027,1e-05,1.98808]
[1778375928560,45.34,80636.1,0.0,0.99028,1e-05,1.98779]
[1778375933661,45.34,80635.38,0.0,0.99027,1e-05,1.98874]
[1778375936280,45.34,80635.38,0.0,0.99027,1e-05,1.98874]
[1778375936311,45.34,80635.38,0.0,0.99027,1e-05,1.98874]
[1778375938947,45.34,80639.28,0.0,0.9903,1e-05,1.98361]
[1778375939061,45.34,80639.28,0.0,0.9903,1e-05,1.98361]
[1778375939160,45.34,80639.81,0.0,0.9903,1e-05,1.98291]
[1778375945745,45.34,80640.17,0.0,0.99031,1e-05,1.98244]
[1778375950780,45.34,80643.4,0.0,0.99033,1e-05,1.9782]
[1778375953952,45.34,80644.0,0.0,0.99033,1e-05,1.97742]
[1778375954060,45.34,80644.0,0.0,0.99033,1e-05,1.97742]
[1778375960386,45.34,80641.71,0.0,0.99032,1e-05,1.98042]
[1778375960565,45.34,80641.71,0.0,0.99032,1e-05,1.98042]
[1778375962619,45.34,80644.51,0.0,0.99034,1e-05,1.97675]
[1778375962812,45.34,80644.51,0.0,0.99034,1e-05,1.97675]
[1778375963871,45.34,80644.48,0.0,0.99034,1e-05,1.97679]
[1778375968906,45.34,80645.07,0.0,0.99034,1e-05,1.97602]
[1778375973478,45.34,80649.66,0.0,0.99038,1e-05,1.96868]
[1778375973563,45.34,80649.66,0.0,0.99038,1e-05,1.96868]
[1778375978976,45.34,80649.44,0.0,0.99038,1e-05,1.96897]
[1778375979520,45.34,80649.44,0.0,0.99038,1e-05,1.96897]
[1778375979568,45.34,80649.44,0.0,0.99038,1e-05,1.96897]
[1778375980241,45.34,80649.44,0.0,0.99038,1e-05,1.96897]
[1778375980311,45.34,80649.44,0.0,0.99038,1e-05,1.96897]
[1778375980410,45.34,80649.58,0.0,0.99038,1e-05,1.96879]
[1778375982005,45.34,80645.36,0.0,0.99035,1e-05,1.9743]
[1778375982860,45.34,80645.36,0.0,0.99035,1e-05,1.9743]
[1778375983060,45.34,80645.36,0.0,0.99035,1e-05,1.9743]
[1778375990562,45.34,80644.27,0.0,0.99034,1e-05,1.97573]
[1778375992817,45.34,80644.42,0.0,0.99034,1e-05,1.97553]
[1778375993083,45.34,80617.86,0.0,0.99014,1e-05,2.01057]
[1778375994090,45.34,80608.16,0.0,0.99007,1e-05,2.02349]
[1778375995097,45.34,80604.54,0.0,0.99004,1e-05,2.02833]
[1778375996460,45.34,80604.54,0.0,0.99004,1e-05,2.02833]
[1778376006175,45.34,80601.66,0.0,0.99002,1e-05,2.03218]
[1778376007347,45.34,80601.66,0.0,0.99002,1e-05,2.03218]
[1778376007368,45.34,80601.66,0.0,0.99002,1e-05,2.03218]
[1778376007560,45.34,80601.66,0.0,0.99002,1e-05,2.03218]
[1778376013224,45.34,80601.94,0.0,0.99002,1e-05,2.03181]
[1778376019266,45.34,80601.98,0.0,0.99002,1e-05,2.03176]
[1778376024301,45.34,80601.36,0.0,0.99002,1e-05,2.03259]
[1778376030343,45.34,80601.68,0.0,0.99002,1e-05,2.03216]
[1778376035378,45.34,80601.54,0.0,0.99003,1e-05,2.03099]
[1778376041420,45.34,80601.4,0.0,0.99002,1e-05,2.03117]
[1778376047462,45.34,80601.65,0.0,0.99003,1e-05,2.03084]
[1778376053504,45.34,80601.47,0.0,0.99002,1e-05,2.03108]
[1778376059546,45.34,80600.7,0.0,0.99002,1e-05,2.03211]
[1778376064581,45.34,80600.7,0.0,0.99002,1e-05,2.03211]
[1778376068302,45.34,80600.7,0.0,0.99002,1e-05,2.03211]
[1778376068309,45.34,80600.7,0.0,0.99002,1e-05,2.03211]
[1778376074049,45.34,80603.2,0.0,0.99004,1e-05,2.02876]
[1778376074058,45.34,80603.2,0.0,0.99004,1e-05,2.02876]
[1778376074653,45.34,80614.63,0.0,0.99013,1e-05,2.01351]
[1778376075659,45.34,80614.77,0.0,0.99013,1e-05,2.01332]
[1778376078114,45.34,80614.38,0.0,0.99012,1e-05,2.01384]
[1778376078310,45.34,80614.38,0.0,0.99012,1e-05,2.01384]
[1778376078387,45.34,80610.01,0.0,0.99009,1e-05,2.01966]
[1778376084723,45.34,80611.75,0.0,0.9901,1e-05,2.01734]
[1778376090887,45.34,80611.75,0.0,0.9901,1e-05,2.01734]
[1778376093957,45.34,80611.61,0.0,0.99011,1e-05,2.01618]
[1778376094066,45.34,80611.61,0.0,0.99011,1e-05,2.01618]
[1778376094559,45.34,80611.61,0.0,0.99011,1e-05,2.01618]
[1778376094167,45.34,80611.61,0.0,0.99011,1e-05,2.01618]
[1778376099827,45.34,80612.64,0.0,0.99012,1e-05,2.01481]
[1778376105540,45.34,80616.39,0.0,0.99015,1e-05,2.00982]
[1778376105563,45.34,80616.39,0.0,0.99015,1e-05,2.00982]
[1778376106184,45.34,80616.22,0.0,0.99014,1e-05,2.01004]
[1778376106309,45.34,80616.22,0.0,0.99014,1e-05,2.01004]
[1778376106409,45.34,80616.22,0.0,0.99014,1e-05,2.01004]
[1778376113925,45.34,80619.3,0.0,0.99017,1e-05,2.00596]
[1778376123995,45.34,80619.23,0.0,0.99017,1e-05,2.00605]
[1778376130037,45.34,80619.32,0.0,0.99017,1e-05,2.00593]
[1778376131046,45.34,80619.32,0.0,0.99017,1e-05,2.00593]
[1778376131061,45.34,80619.32,0.0,0.99017,1e-05,2.00593]
[1778376131591,45.34,80619.32,0.0,0.99017,1e-05,2.00593]
[1778376131073,45.34,80619.32,0.0,0.99017,1e-05,2.00593]
[1778376131811,45.34,80619.32,0.0,0.99017,1e-05,2.00593]
[1778376138093,45.34,80619.17,0.0,0.99017,1e-05,2.00613]
[1778376144135,45.34,80619.61,0.0,0.99017,1e-05,2.00555]
[1778376150181,45.34,80621.76,0.0,0.99019,1e-05,2.0027]
[1778376151034,45.34,80621.76,0.0,0.99019,1e-05,2.0027]
[1778376151061,45.34,80621.76,0.0,0.99019,1e-05,2.0027]
[1778376151584,45.34,80621.76,0.0,0.99019,1e-05,2.0027]
[1778376151135,45.34,80621.76,0.0,0.99019,1e-05,2.00135]
[1778376151809,45.34,80621.76,0.0,0.99019,1e-05,2.00135]
[1778376157231,45.34,80621.69,0.0,0.99019,1e-05,2.00144]
[1778376163274,45.34,80621.76,0.0,0.99019,1e-05,2.00135]
[1778376169316,45.34,80621.55,0.0,0.99019,1e-05,2.00163]
[1778376175358,45.34,80620.11,0.0,0.99018,1e-05,2.00354]
[1778376179913,45.34,80618.91,0.0,0.99017,1e-05,2.00513]
[1778376180062,45.34,80618.91,0.0,0.99017,1e-05,2.00513]
[1778376180393,45.34,80616.28,0.0,0.99015,1e-05,2.00862]
[1778376181144,45.34,80616.28,0.0,0.99015,1e-05,2.00862]
[1778376181312,45.34,80616.28,0.0,0.99015,1e-05,2.00862]
[1778376186435,45.34,80614.71,0.0,0.99014,1e-05,2.0107]
[1778376188785,45.34,80614.46,0.0,0.99014,1e-05,2.01103]
[1778376188811,45.34,80614.46,0.0,0.99014,1e-05,2.01103]
[1778376190463,45.34,80612.33,0.0,0.99012,1e-05,2.01387]
[1778376191275,45.34,80612.33,0.0,0.99012,1e-05,2.01387]
[1778376191312,45.34,80612.33,0.0,0.99012,1e-05,2.01387]
[1778376196505,45.34,80604.66,0.0,0.99006,1e-05,2.02409]
[1778376197973,45.34,80604.8,0.0,0.99006,1e-05,2.02391]
[1778376198060,45.34,80604.8,0.0,0.99006,1e-05,2.02391]
[1778376198157,45.34,80604.8,0.0,0.99006,1e-05,2.02391]
[1778376198311,45.34,80604.8,0.0,0.99006,1e-05,2.02391]
[1778376198519,45.34,80604.77,0.0,0.99006,1e-05,2.02395]
[1778376204561,45.34,80604.16,0.0,0.99006,1e-05,2.02476]
[1778376210603,45.34,80604.05,0.0,0.99006,1e-05,2.02491]
[1778376212617,45.34,80600.16,0.0,0.99003,1e-05,2.02876]
[1778376214563,45.34,80599.57,0.0,0.99003,1e-05,2.02955]
[1778376214631,45.34,80599.42,0.0,0.99003,1e-05,2.02975]
[1778376214812,45.34,80599.42,0.0,0.99003,1e-05,2.02975]
[1778376215291,45.34,80599.42,0.0,0.99003,1e-05,2.02975]
[1778376215310,45.34,80599.42,0.0,0.99003,1e-05,2.02975]
[1778376216645,45.34,80594.91,0.0,0.98999,1e-05,2.0358]
[1778376221680,45.34,80592.85,0.0,0.98998,1e-05,2.03856]
[1778376224963,45.34,80593.21,0.0,0.98998,1e-05,2.03808]
[1778376225059,45.34,80593.21,0.0,0.98998,1e-05,2.03808]
[1778376225480,45.34,80593.21,0.0,0.98998,1e-05,2.03808]
[1778376225560,45.34,80593.21,0.0,0.98998,1e-05,2.03808]
[1778376225708,45.34,80593.03,0.0,0.98998,1e-05,2.03832]
[1778376230743,45.34,80590.47,0.0,0.98996,1e-05,2.04177]
[1778376232757,45.34,80584.47,0.0,0.98991,1e-05,2.04986]
[1778376234983,45.34,80583.91,0.0,0.98991,1e-05,2.05061]
[1778376235073,45.34,80583.91,0.0,0.98991,1e-05,2.05061]
[1778376235685,45.34,80583.91,0.0,0.98991,1e-05,2.05061]
[1778376235084,45.34,80584.12,0.0,0.98991,1e-05,2.05033]
[1778376235810,45.34,80584.12,0.0,0.98991,1e-05,2.05033]
[1778376241820,45.34,80585.1,0.0,0.98992,1e-05,2.04901]
[1778376243739,45.34,80585.1,0.0,0.98992,1e-05,2.04901]
[1778376243810,45.34,80585.1,0.0,0.98992,1e-05,2.04901]
[1778376243834,45.34,80584.45,0.0,0.98991,1e-05,2.04988]
[1778376247862,45.34,80571.61,0.0,0.98981,1e-05,2.06729]
[1778376248869,45.34,80570.88,0.0,0.98981,1e-05,2.06828]
[1778376251416,45.34,80571.24,0.0,0.98981,1e-05,2.06779]
[1778376251560,45.34,80571.24,0.0,0.98981,1e-05,2.06779]
[1778376256925,45.34,80565.52,0.0,0.98977,1e-05,2.07558]
[1778376260896,45.34,80566.57,0.0,0.98977,1e-05,2.07415]
[1778376261069,45.34,80566.57,0.0,0.98977,1e-05,2.07415]
[1778376261308,45.34,80566.57,0.0,0.98977,1e-05,2.07415]
[1778376261559,45.34,80566.57,0.0,0.98977,1e-05,2.07415]
[1778376261661,45.34,80566.68,0.0,0.98977,1e-05,2.074]
[1778376267501,45.34,80563.83,0.0,0.98975,1e-05,2.07789]
[1778376267564,45.34,80563.83,0.0,0.98975,1e-05,2.07789]
[1778376267660,45.34,80564.58,0.0,0.98976,1e-05,2.07686]
[1778376268133,45.34,80564.58,0.0,0.98976,1e-05,2.07686]
[1778376268316,45.34,80564.58,0.0,0.98976,1e-05,2.07686]
[1778376274050,45.34,80564.62,0.0,0.98976,1e-05,2.07543]
[1778376279085,45.34,80563.95,0.0,0.98976,1e-05,2.07634]
[1778376284122,45.34,80565.3,0.0,0.98977,1e-05,2.0745]
[1778376285023,45.34,80565.3,0.0,0.98977,1e-05,2.0745]
[1778376285068,45.34,80565.3,0.0,0.98977,1e-05,2.0745]
[1778376285129,45.34,80565.59,0.0,0.98977,1e-05,2.07411]
[1778376285847,45.34,80565.59,0.0,0.98977,1e-05,2.07411]
[1778376286062,45.34,80565.59,0.0,0.98977,1e-05,2.07411]
[1778376292178,45.34,80567.13,0.0,0.98978,1e-05,2.07201]
[1778376293205,45.34,80567.13,0.0,0.98978,1e-05,2.07201]
[1778376293313,45.34,80567.13,0.0,0.98978,1e-05,2.07201]
[1778376293773,45.34,80567.13,0.0,0.98978,1e-05,2.07201]
[1778376293412,45.34,80567.13,0.0,0.98978,1e-05,2.07201]
[1778376293811,45.34,80567.13,0.0,0.98978,1e-05,2.07201]
[1778376299227,45.34,80567.2,0.0,0.98978,1e-05,2.07191]
[1778376302248,45.34,80572.82,0.0,0.98983,1e-05,2.06426]
[1778376303540,45.34,80572.82,0.0,0.98983,1e-05,2.06426]
[1778376303562,45.34,80572.82,0.0,0.98983,1e-05,2.06426]
[1778376303574,45.34,80574.11,0.0,0.98984,1e-05,2.06251]
[1778376304402,45.34,80574.11,0.0,0.98984,1e-05,2.06251]
[1778376304565,45.34,80574.11,0.0,0.98984,1e-05,2.06251]
[1778376306278,45.34,80583.76,0.0,0.98991,1e-05,2.04945]
[1778376307285,45.34,80589.94,0.0,0.98996,1e-05,2.04112]
[1778376308732,45.34,80589.94,0.0,0.98996,1e-05,2.04112]
[1778376308810,45.34,80591.02,0.0,0.98997,1e-05,2.03966]
[1778376309641,45.34,80591.02,0.0,0.98997,1e-05,2.03966]
[1778376309742,45.34,80589.67,0.0,0.98996,1e-05,2.04148]
[1778376309811,45.34,80589.67,0.0,0.98996,1e-05,2.04148]
[1778376312320,45.34,80584.92,0.0,0.98992,1e-05,2.04788]
[1778376314094,45.34,80584.85,0.0,0.98992,1e-05,2.04798]
[1778376314315,45.34,80584.85,0.0,0.98992,1e-05,2.04798]
[1778376315388,45.34,80584.39,0.0,0.98992,1e-05,2.0486]
[1778376315564,45.34,80584.39,0.0,0.98992,1e-05,2.0486]
[1778376315616,45.34,80580.64,0.0,0.98989,1e-05,2.05366]
[1778376318538,45.34,80579.9,0.0,0.98988,1e-05,2.05467]
[1778376318564,45.34,80579.9,0.0,0.98988,1e-05,2.05467]
[1778376324404,45.34,80580.73,0.0,0.98989,1e-05,2.05354]
[1778376329439,45.34,80580.41,0.0,0.98989,1e-05,2.05397]
[1778376333595,45.34,80580.3,0.0,0.98989,1e-05,2.05275]
[1778376333810,45.34,80580.3,0.0,0.98989,1e-05,2.05275]
[1778376333661,45.34,80580.3,0.0,0.98989,1e-05,2.05275]
[1778376334142,45.34,80580.3,0.0,0.98989,1e-05,2.05275]
[1778376334315,45.34,80580.3,0.0,0.98989,1e-05,2.05275]
[1778376341523,45.34,80579.99,0.0,0.98989,1e-05,2.05317]
[1778376348572,45.34,80579.81,0.0,0.98989,1e-05,2.05342]
[1778376354614,45.34,80577.67,0.0,0.98987,1e-05,2.05631]
[1778376356664,45.34,80577.67,0.0,0.98987,1e-05,2.05631]
[1778376356810,45.34,80577.67,0.0,0.98987,1e-05,2.05631]
[1778376356765,45.34,80577.17,0.0,0.98987,1e-05,2.05699]
[1778376357483,45.34,80577.17,0.0,0.98987,1e-05,2.05699]
[1778376357563,45.34,80577.17,0.0,0.98987,1e-05,2.05699]
[1778376357635,45.34,80577.06,0.0,0.98987,1e-05,2.05714]
[1778376362670,45.34,80576.35,0.0,0.98986,1e-05,2.0581]
[1778376367705,45.34,80577.02,0.0,0.98987,1e-05,2.05719]
[1778376370726,45.34,80580.65,0.0,0.9899,1e-05,2.05228]
[1778376371052,45.34,80580.65,0.0,0.9899,1e-05,2.05228]
[1778376371061,45.34,80580.65,0.0,0.9899,1e-05,2.05228]
[1778376371733,45.34,80581.18,0.0,0.9899,1e-05,2.05156]
[1778376372130,45.34,80581.18,0.0,0.9899,1e-05,2.05156]
[1778376372311,45.34,80581.18,0.0,0.9899,1e-05,2.05156]
[1778376377776,45.34,80582.85,0.0,0.98991,1e-05,2.04931]
[1778376378783,45.34,80589.33,0.0,0.98996,1e-05,2.04057]
[1778376379432,45.34,80589.33,0.0,0.98996,1e-05,2.04057]
[1778376379560,45.34,80589.33,0.0,0.98996,1e-05,2.04057]
[1778376379790,45.34,80590.81,0.0,0.98998,1e-05,2.03858]
[1778376380345,45.34,80590.81,0.0,0.98998,1e-05,2.03858]
[1778376380564,45.34,80590.81,0.0,0.98998,1e-05,2.03858]
[1778376385832,45.34,80590.32,0.0,0.98997,1e-05,2.03924]
[1778376391874,45.34,80590.14,0.0,0.98998,1e-05,2.03812]
[1778376397372,45.34,80589.42,0.0,0.98997,1e-05,2.03909]
[1778376397560,45.34,80589.42,0.0,0.98997,1e-05,2.03909]
[1778376397674,45.34,80589.42,0.0,0.98997,1e-05,2.03909]
[1778376397811,45.34,80589.42,0.0,0.98997,1e-05,2.03909]
[1778376397775,45.34,80589.42,0.0,0.98997,1e-05,2.03909]
[1778376402054,45.34,80586.82,0.0,0.98995,1e-05,2.04259]
[1778376402298,45.34,80586.82,0.0,0.98995,1e-05,2.04259]
[1778376402310,45.34,80586.82,0.0,0.98995,1e-05,2.04259]
[1778376402331,45.34,80585.79,0.0,0.98994,1e-05,2.04397]
[1778376407987,45.34,80584.68,0.0,0.98993,1e-05,2.04547]
[1778376410782,45.34,80583.67,0.0,0.98993,1e-05,2.04683]
[1778376410808,45.34,80583.67,0.0,0.98993,1e-05,2.04683]
[1778376410796,45.34,80581.39,0.0,0.98991,1e-05,2.04991]
[1778376411008,45.34,80580.27,0.0,0.9899,1e-05,2.05142]
[1778376412262,45.34,80580.27,0.0,0.9899,1e-05,2.05142]
[1778376412310,45.34,80580.27,0.0,0.9899,1e-05,2.05142]
[1778376417856,45.34,80578.19,0.0,0.98988,1e-05,2.05424]
[1778376423094,45.34,80579.23,0.0,0.98989,1e-05,2.05283]
[1778376430143,45.34,80579.23,0.0,0.98989,1e-05,2.05283]
[1778376436185,45.34,80579.85,0.0,0.9899,1e-05,2.05199]
[1778376437788,45.34,80579.85,0.0,0.9899,1e-05,2.05199]
[1778376437811,45.34,80579.85,0.0,0.9899,1e-05,2.05199]
[1778376437835,45.34,80579.73,0.0,0.9899,1e-05,2.05215]
[1778376439046,45.34,80579.84,0.0,0.9899,1e-05,2.052]
[1778376439062,45.34,80579.84,0.0,0.9899,1e-05,2.052]
[1778376445248,45.34,80579.73,0.0,0.9899,1e-05,2.05215]
[1778376450284,45.34,80579.29,0.0,0.98989,1e-05,2.05275]
[1778376451068,45.34,80579.29,0.0,0.98989,1e-05,2.05275]
[1778376451309,45.34,80579.29,0.0,0.98989,1e-05,2.05275]
[1778376451410,45.34,80579.29,0.0,0.9899,1e-05,2.05138]
[1778376452224,45.34,80579.29,0.0,0.9899,1e-05,2.05138]
[1778376452309,45.34,80579.29,0.0,0.9899,1e-05,2.05138]
[1778376456519,45.34,80581.89,0.0,0.98992,1e-05,2.04787]
[1778376456560,45.34,80581.89,0.0,0.98992,1e-05,2.04787]
[1778376456620,45.34,80584.73,0.0,0.98994,1e-05,2.04403]
[1778376457362,45.34,80584.73,0.0,0.98994,1e-05,2.04403]
[1778376457566,45.34,80584.73,0.0,0.98994,1e-05,2.04403]
[1778376463374,45.34,80587.59,0.0,0.98996,1e-05,2.04018]
[1778376466430,45.34,80586.47,0.0,0.98995,1e-05,2.04169]
[1778376466562,45.34,80586.47,0.0,0.98995,1e-05,2.04169]
[1778376466660,45.34,80584.18,0.0,0.98994,1e-05,2.04478]
[1778376468009,45.34,80584.2,0.0,0.98994,1e-05,2.04475]
[1778376468067,45.34,80584.2,0.0,0.98994,1e-05,2.04475]
[1778376475458,45.34,80583.07,0.0,0.98993,1e-05,2.04627]
[1778376480493,45.34,80582.42,0.0,0.98992,1e-05,2.04715]
[1778376482020,45.34,80581.57,0.0,0.98992,1e-05,2.0483]
[1778376482064,45.34,80581.57,0.0,0.98992,1e-05,2.0483]
[1778376483574,45.34,80581.57,0.0,0.98992,1e-05,2.0483]
[1778376483813,45.34,80581.57,0.0,0.98992,1e-05,2.0483]
[1778376483914,45.34,80580.8,0.0,0.98991,1e-05,2.04934]
[1778376489559,45.34,80578.79,0.0,0.98989,1e-05,2.05205]
[1778376490658,45.34,80578.79,0.0,0.98989,1e-05,2.05205]
[1778376490815,45.34,80578.79,0.0,0.98989,1e-05,2.05205]
[1778376490837,45.34,80578.05,0.0,0.98989,1e-05,2.05306]
[1778376491941,45.34,80578.05,0.0,0.98989,1e-05,2.05306]
[1778376492064,45.34,80577.95,0.0,0.98989,1e-05,2.05319]
[1778376497615,45.34,80577.95,0.0,0.98989,1e-05,2.05319]
[1778376500366,45.34,80577.46,0.0,0.98988,1e-05,2.05385]
[1778376500559,45.34,80577.46,0.0,0.98988,1e-05,2.05385]
[1778376500636,45.34,80576.78,0.0,0.98988,1e-05,2.05477]
[1778376501844,45.34,80576.78,0.0,0.98988,1e-05,2.05477]
[1778376502066,45.34,80575.58,0.0,0.98987,1e-05,2.0564]
[1778376508820,45.34,80577.1,0.0,0.98988,1e-05,2.05434]
[1778376508921,45.34,80575.04,0.0,0.98987,1e-05,2.05713]
[1778376509060,45.34,80575.04,0.0,0.98987,1e-05,2.05713]
[1778376509699,45.34,80574.91,0.0,0.98986,1e-05,2.05731]
[1778376510232,45.34,80574.91,0.0,0.98986,1e-05,2.05731]
[1778376510312,45.34,80574.91,0.0,0.98986,1e-05,2.05731]
[1778376515741,45.34,80574.98,0.0,0.98987,1e-05,2.05584]
[1778376519768,45.34,80574.86,0.0,0.98987,1e-05,2.056]
[1778376521469,45.34,80575.84,0.0,0.98988,1e-05,2.05467]
[1778376521572,45.34,80575.84,0.0,0.98988,1e-05,2.05467]
[1778376529839,45.34,80574.8,0.0,0.98987,1e-05,2.05608]
[1778376531588,45.34,80575.58,0.0,0.98988,1e-05,2.05503]
[1778376531812,45.34,80575.58,0.0,0.98988,1e-05,2.05503]
[1778376534874,45.34,80579.27,0.0,0.98991,1e-05,2.05004]
[1778376540033,45.34,80579.45,0.0,0.98991,1e-05,2.04979]
[1778376540062,45.34,80579.32,0.0,0.98991,1e-05,2.04997]
[1778376545951,45.34,80579.31,0.0,0.98991,1e-05,2.04998]
[1778376546958,45.34,80587.79,0.0,0.98997,1e-05,2.03855]
[1778376547348,45.34,80587.79,0.0,0.98997,1e-05,2.03855]
[1778376547560,45.34,80587.79,0.0,0.98997,1e-05,2.03855]
[1778376549979,45.34,80590.57,0.0,0.98999,1e-05,2.03481]
[1778376554877,45.34,80590.28,0.0,0.98999,1e-05,2.0352]
[1778376555064,45.34,80590.1,0.0,0.98999,1e-05,2.03544]
[1778376564269,45.34,80590.46,0.0,0.98999,1e-05,2.03496]
[1778376564311,45.34,80590.46,0.0,0.98999,1e-05,2.03496]
[1778376572133,45.34,80592.31,0.0,0.99001,1e-05,2.03081]
[1778376578175,45.33,80592.17,0.0,0.99002,1e-05,2.02958]
[1778376579210,45.33,80592.17,0.0,0.99002,1e-05,2.02958]
[1778376579309,45.33,80592.17,0.0,0.99002,1e-05,2.02958]
[1778376581196,45.33,80589.99,0.0,0.99001,1e-05,2.03141]
[1778376586231,45.32,80589.24,0.0,0.99002,1e-05,2.03053]
[1778376587749,45.32,80589.24,0.0,0.99002,1e-05,2.03053]
[1778376587812,45.32,80589.24,0.0,0.99002,1e-05,2.03053]
[1778376595294,45.31,80587.89,0.0,0.99002,1e-05,2.03041]
[1778376601336,45.31,80588.46,0.0,0.99002,1e-05,2.02944]
[1778376605879,45.31,80588.53,0.0,0.99002,1e-05,2.02928]
[1778376606059,45.31,80588.53,0.0,0.99002,1e-05,2.02928]
[1778376611407,45.31,80592.53,0.0,0.99005,1e-05,2.02369]
[1778376612414,45.31,80602.92,0.0,0.99013,1e-05,2.0098]
[1778376613421,45.31,80612.65,0.0,0.99021,1e-05,1.99687]
[1778376614198,45.31,80612.65,0.0,0.99021,1e-05,1.99687]
[1778376614312,45.31,80612.65,0.0,0.99021,1e-05,1.99687]
[1778376614428,45.31,80613.47,0.0,0.99021,1e-05,1.99583]
[1778376616442,45.31,80617.94,0.0,0.99024,1e-05,1.99049]
[1778376619344,45.31,80619.52,0.0,0.99025,1e-05,1.9888]
[1778376619565,45.31,80619.52,0.0,0.99025,1e-05,1.9888]
[1778376624236,45.31,80619.16,0.0,0.99025,1e-05,1.98946]
[1778376627274,45.31,80618.48,0.0,0.99024,1e-05,1.99047]
[1778376627310,45.31,80618.48,0.0,0.99024,1e-05,1.99047]
[1778376628564,45.31,80617.88,0.0,0.99024,1e-05,1.99133]
[1778376628662,45.31,80617.91,0.0,0.99024,1e-05,1.99133]
[1778376631855,45.31,80617.83,0.0,0.99024,1e-05,1.99146]
[1778376632061,45.31,80617.83,0.0,0.99024,1e-05,1.99146]
[1778376637590,45.32,80615.2,0.0,0.99022,1e-05,1.99383]
[1778376641138,45.32,80614.73,0.0,0.99022,1e-05,1.9945]
[1778376641310,45.32,80615.05,0.0,0.99022,1e-05,1.9941]
[1778376642759,45.32,80615.13,0.0,0.99022,1e-05,1.99402]
[1778376642817,45.32,80615.13,0.0,0.99022,1e-05,1.99402]
[1778376642914,45.32,80615.16,0.0,0.99022,1e-05,1.99401]
[1778376648667,45.32,80616.53,0.0,0.99023,1e-05,1.99236]
[1778376652137,45.32,80620.4,0.0,0.99026,1e-05,1.98731]
[1778376652312,45.32,80620.54,0.0,0.99026,1e-05,1.98717]
[1778376657432,45.32,80622.28,0.0,0.99027,1e-05,1.98507]
[1778376657564,45.32,80622.28,0.0,0.99027,1e-05,1.98507]
[1778376657735,45.32,80622.49,0.0,0.99028,1e-05,1.98483]
[1778376661336,45.32,80622.68,0.0,0.99028,1e-05,1.9847]
[1778376661560,45.32,80622.68,0.0,0.99028,1e-05,1.9847]
[1778376667806,45.32,80623.42,0.0,0.99028,1e-05,1.98399]
[1778376672841,45.32,80623.03,0.0,0.99028,1e-05,1.9847]
[1778376673555,45.32,80623.03,0.0,0.99028,1e-05,1.9847]
[1778376673809,45.32,80623.03,0.0,0.99028,1e-05,1.9847]
[1778376676164,45.32,80624.65,0.0,0.99029,1e-05,1.98264]
[1778376676198,45.32,80624.26,0.0,0.99029,1e-05,1.98319]
[1778376676869,45.32,80624.33,0.0,0.99029,1e-05,1.98314]
[1778376681904,45.32,80624.73,0.0,0.99029,1e-05,1.9828]
[1778376683918,45.32,80629.37,0.0,0.99032,1e-05,1.97678]
[1778376684367,45.32,80629.37,0.0,0.99032,1e-05,1.97678]
[1778376684560,45.32,80629.37,0.0,0.99032,1e-05,1.97678]
[1778376690967,45.32,80630.28,0.0,0.99033,1e-05,1.97597]
[1778376692462,45.32,80630.35,0.0,0.99033,1e-05,1.9746]
[1778376692559,45.32,80630.35,0.0,0.99033,1e-05,1.9746]
[1778376693949,45.32,80630.35,0.0,0.99033,1e-05,1.9746]
[1778376694061,45.32,80630.35,0.0,0.99033,1e-05,1.9746]
[1778376694162,45.32,80630.35,0.0,0.99033,1e-05,1.97473]
[1778376701723,45.32,80630.35,0.0,0.99033,1e-05,1.97473]
[1778376703277,45.33,80630.53,0.0,0.99033,1e-05,1.97508]
[1778376703309,45.33,80630.53,0.0,0.99033,1e-05,1.97508]
[1778376709093,45.33,80630.97,0.0,0.99033,1e-05,1.97495]
[1778376716496,45.33,80630.9,0.0,0.99033,1e-05,1.97536]
[1778376722185,45.33,80630.6,0.0,0.99032,1e-05,1.97648]
[1778376723581,45.33,80630.6,0.0,0.99032,1e-05,1.97648]
[1778376723809,45.33,80630.6,0.0,0.99032,1e-05,1.97648]
[1778376725361,45.33,80630.6,0.0,0.99032,1e-05,1.97664]
[1778376725561,45.33,80630.6,0.0,0.99032,1e-05,1.97664]
[1778376726212,45.34,80630.64,0.0,0.99032,1e-05,1.97676]
[1778376728981,45.34,80628.6,0.0,0.9903,1e-05,1.9796]
[1778376729059,45.34,80628.6,0.0,0.9903,1e-05,1.9796]
[1778376734268,45.34,80627.89,0.0,0.9903,1e-05,1.98099]
[1778376736457,45.34,80627.6,0.0,0.99029,1e-05,1.98144]
[1778376736560,45.34,80627.6,0.0,0.99029,1e-05,1.98144]
[1778376737289,45.34,80622.59,0.0,0.99026,1e-05,1.98817]
[1778376739063,45.34,80622.59,0.0,0.99026,1e-05,1.98817]
[1778376739078,45.34,80621.41,0.0,0.99025,1e-05,1.98982]
[1778376739313,45.34,80621.41,0.0,0.99025,1e-05,1.98982]
[1778376745345,45.34,80620.1,0.0,0.99023,1e-05,1.99182]
[1778376750403,45.34,80620.7,0.0,0.99024,1e-05,1.99119]
[1778376750566,45.34,80620.7,0.0,0.99024,1e-05,1.99119]
[1778376756767,45.34,80619.95,0.0,0.99024,1e-05,1.99105]
[1778376756810,45.34,80619.95,0.0,0.99024,1e-05,1.99105]
[1778376756863,45.34,80619.95,0.0,0.99024,1e-05,1.99112]
[1778376759833,45.34,80620.09,0.0,0.99024,1e-05,1.99097]
[1778376760058,45.34,80620.09,0.0,0.99024,1e-05,1.99097]
[1778376768179,45.34,80619.3,0.0,0.99023,1e-05,1.9921]
[1778376768310,45.34,80618.98,0.0,0.99023,1e-05,1.99273]
[1778376770425,45.34,80618.33,0.0,0.99022,1e-05,1.99361]
[1778376770560,45.34,80618.33,0.0,0.99022,1e-05,1.99361]
[1778376770911,45.34,80615.98,0.0,0.99021,1e-05,1.99676]
[1778376777570,45.34,80615.53,0.0,0.9902,1e-05,1.99746]
[1778376780567,45.34,80614.76,0.0,0.9902,1e-05,1.99853]
[1778376789654,45.34,80615.5,0.0,0.9902,1e-05,1.99766]
[1778376792136,45.34,80615.5,0.0,0.9902,1e-05,1.99766]
[1778376792160,45.34,80615.5,0.0,0.9902,1e-05,1.99769]
[1778376792312,45.34,80615.5,0.0,0.9902,1e-05,1.99769]
[1778376792685,45.34,80615.5,0.0,0.9902,1e-05,1.99769]
[1778376792813,45.34,80615.5,0.0,0.9902,1e-05,1.99769]
[1778376798717,45.35,80614.34,0.0,0.99019,1e-05,1.99929]
[1778376801157,45.35,80613.5,0.0,0.99018,1e-05,2.0004]
[1778376801259,45.35,80613.43,0.0,0.99018,1e-05,2.0005]
[1778376801312,45.35,80613.43,0.0,0.99018,1e-05,2.0005]
[1778376801625,45.35,80613.43,0.0,0.99018,1e-05,2.0005]
[1778376801814,45.35,80613.43,0.0,0.99018,1e-05,2.0005]
[1778376809795,45.35,80614.37,0.0,0.99019,1e-05,1.99926]
[1778376811353,45.35,80614.37,0.0,0.99019,1e-05,1.99926]
[1778376811562,45.35,80614.37,0.0,0.99019,1e-05,1.99926]
[1778376811779,45.35,80614.37,0.0,0.99019,1e-05,1.99926]
[1778376811812,45.35,80614.37,0.0,0.99019,1e-05,1.99926]
[1778376811913,45.35,80614.37,0.0,0.9902,1e-05,1.99791]
[1778376819865,45.35,80613.75,0.0,0.99019,1e-05,1.99875]
[1778376821584,45.35,80613.68,0.0,0.99019,1e-05,1.99884]
[1778376821816,45.35,80613.68,0.0,0.99019,1e-05,1.99884]
[1778376821880,45.35,80613.39,0.0,0.99019,1e-05,1.99923]
[1778376822887,45.35,80608.85,0.0,0.99016,1e-05,2.00524]
[1778376823673,45.35,80608.85,0.0,0.99016,1e-05,2.00524]
[1778376823809,45.35,80608.85,0.0,0.99016,1e-05,2.00524]
[1778376828929,45.34,80607.2,0.0,0.99014,1e-05,2.00734]
[1778376834971,45.34,80607.83,0.0,0.99015,1e-05,2.00637]
[1778376840007,45.34,80607.13,0.0,0.99014,1e-05,2.00718]
[1778376842021,45.34,80617.56,0.0,0.99022,1e-05,1.99331]
[1778376843405,45.34,80617.16,0.0,0.99022,1e-05,1.99384]
[1778376843564,45.34,80617.16,0.0,0.99022,1e-05,1.99384]
[1778376844035,45.34,80616.86,0.0,0.99022,1e-05,1.99423]
[1778376844493,45.34,80616.86,0.0,0.99022,1e-05,1.99423]
[1778376844561,45.34,80616.86,0.0,0.99022,1e-05,1.99423]
[1778376850077,45.34,80616.9,0.0,0.99022,1e-05,1.99416]
[1778376857127,45.34,80617.54,0.0,0.99022,1e-05,1.99333]
[1778376858633,45.34,80617.54,0.0,0.99022,1e-05,1.99333]
[1778376858813,45.34,80617.54,0.0,0.99022,1e-05,1.99333]
[1778376859319,45.34,80617.54,0.0,0.99022,1e-05,1.99333]
[1778376858915,45.34,80617.54,0.0,0.99022,1e-05,1.99334]
[1778376859557,45.34,80617.54,0.0,0.99022,1e-05,1.99334]
[1778376865182,45.34,80617.51,0.0,0.99022,1e-05,1.99341]
[1778376868739,45.34,80613.91,0.0,0.9902,1e-05,1.99819]
[1778376868811,45.34,80613.91,0.0,0.9902,1e-05,1.99819]
[1778376869210,45.34,80613.36,0.0,0.99019,1e-05,1.99891]
[1778376869691,45.34,80613.36,0.0,0.99019,1e-05,1.99891]
[1778376869814,45.34,80613.36,0.0,0.99019,1e-05,1.99891]
[1778376872231,45.34,80599.99,0.0,0.9901,1e-05,2.01531]
[1778376873238,45.34,80598.77,0.0,0.99009,1e-05,2.0169]
[1778376874547,45.34,80598.77,0.0,0.99009,1e-05,2.0169]
[1778376874561,45.34,80598.77,0.0,0.99009,1e-05,2.0169]
[1778376875252,45.34,80592.12,0.0,0.99004,1e-05,2.02571]
[1778376875970,45.34,80592.12,0.0,0.99004,1e-05,2.02571]
[1778376876063,45.34,80592.12,0.0,0.99004,1e-05,2.02571]
[1778376882303,45.34,80593.23,0.0,0.99005,1e-05,2.02389]
[1778376884063,45.34,80593.88,0.0,0.99005,1e-05,2.02298]
[1778376884310,45.34,80593.88,0.0,0.99005,1e-05,2.02298]
[1778376884318,45.34,80593.84,0.0,0.99005,1e-05,2.02299]
[1778376889353,45.34,80592.29,0.0,0.99004,1e-05,2.02485]
[1778376894388,45.34,80588.56,0.0,0.99001,1e-05,2.02961]
[1778376897182,45.34,80588.49,0.0,0.99001,1e-05,2.02965]
[1778376897312,45.34,80588.49,0.0,0.99001,1e-05,2.02965]
[1778376903451,45.34,80587.33,0.0,0.99001,1e-05,2.0308]
[1778376907479,45.34,80594.1,0.0,0.99006,1e-05,2.02154]
[1778376909627,45.34,80594.71,0.0,0.99007,1e-05,2.02069]
[1778376909812,45.34,80594.71,0.0,0.99007,1e-05,2.02069]
[1778376909913,45.34,80594.75,0.0,0.99007,1e-05,2.02058]
[1778376910522,45.34,80594.75,0.0,0.99007,1e-05,2.02058]
[1778376910567,45.34,80594.75,0.0,0.99007,1e-05,2.02058]
[1778376916970,45.34,80595.11,0.0,0.99007,1e-05,2.01995]
[1778376917063,45.34,80595.11,0.0,0.99007,1e-05,2.01995]
[1778376917288,45.34,80595.11,0.0,0.99007,1e-05,2.01995]
[1778376917311,45.34,80595.11,0.0,0.99007,1e-05,2.01995]
[1778376917334,45.34,80595.03,0.0,0.99007,1e-05,2.02]
[1778376931647,45.33,80594.36,0.0,0.99007,1e-05,2.01913]
[1778376936363,45.33,80593.66,0.0,0.99007,1e-05,2.01998]
[1778376936565,45.33,80593.48,0.0,0.99007,1e-05,2.02019]
[1778376937028,45.33,80593.48,0.0,0.99007,1e-05,2.02019]
[1778376937065,45.33,80593.48,0.0,0.99007,1e-05,2.02019]
[1778376937129,45.33,80593.36,0.0,0.99007,1e-05,2.02029]
[1778376943731,45.33,80593.27,0.0,0.99007,1e-05,2.02024]
[1778376951787,45.33,80593.41,0.0,0.99007,1e-05,2.01982]
[1778376955970,45.33,80593.23,0.0,0.99007,1e-05,2.01998]
[1778376956061,45.33,80593.23,0.0,0.99007,1e-05,2.01998]
[1778376956235,45.33,80593.23,0.0,0.99007,1e-05,2.01998]
[1778376956311,45.33,80593.23,0.0,0.99007,1e-05,2.01998]
[1778376956336,45.33,80593.01,0.0,0.99007,1e-05,2.02022]
[1778376961862,45.33,80592.44,0.0,0.99006,1e-05,2.02084]
[1778376968910,45.33,80591.07,0.0,0.99005,1e-05,2.02249]
[1778376970332,45.33,80591.07,0.0,0.99005,1e-05,2.02249]
[1778376970416,45.33,80590.66,0.0,0.99005,1e-05,2.02298]
[1778376970562,45.33,80590.66,0.0,0.99005,1e-05,2.02298]
[1778376971035,45.33,80590.66,0.0,0.99005,1e-05,2.02298]
[1778376971067,45.33,80590.66,0.0,0.99005,1e-05,2.02298]
[1778376971136,45.33,80590.56,0.0,0.99005,1e-05,2.02308]
[1778376976968,45.33,80586.92,0.0,0.99002,1e-05,2.02777]
[1778376977975,45.33,80580.61,0.0,0.98997,1e-05,2.0362]
[1778376979993,45.33,80573.05,0.0,0.98992,1e-05,2.04628]
[1778376980538,45.33,80573.05,0.0,0.98992,1e-05,2.04628]
[1778376980563,45.33,80573.05,0.0,0.98992,1e-05,2.04628]
[1778376981000,45.33,80574.32,0.0,0.98993,1e-05,2.04449]
[1778376981567,45.33,80574.32,0.0,0.98993,1e-05,2.04449]
[1778376981811,45.33,80574.32,0.0,0.98993,1e-05,2.04449]
[1778376987042,45.33,80570.22,0.0,0.9899,1e-05,2.04958]
[1778376988607,45.33,80570.15,0.0,0.9899,1e-05,2.04959]
[1778376988810,45.33,80570.15,0.0,0.9899,1e-05,2.04959]
[1778376989352,45.33,80570.15,0.0,0.9899,1e-05,2.04959]
[1778376989426,45.32,80570.15,0.0,0.9899,1e-05,2.04951]
[1778376989565,45.32,80570.15,0.0,0.9899,1e-05,2.04951]
[1778376996105,45.32,80570.4,0.0,0.98991,1e-05,2.04723]
[1778376999126,45.32,80566.15,0.0,0.98988,1e-05,2.05274]
[1778377002147,45.32,80561.03,0.0,0.98984,1e-05,2.0594]
[1778377002578,45.32,80561.03,0.0,0.98984,1e-05,2.0594]
[1778377002812,45.32,80561.03,0.0,0.98984,1e-05,2.0594]
[1778377003154,45.32,80560.95,0.0,0.98984,1e-05,2.05941]
[1778377003508,45.32,80560.95,0.0,0.98984,1e-05,2.05941]
[1778377003560,45.32,80560.95,0.0,0.98984,1e-05,2.05941]
[1778377010204,45.32,80560.52,0.0,0.98984,1e-05,2.05928]
[1778377016246,45.31,80561.51,0.0,0.98985,1e-05,2.05732]
[1778377017253,45.31,80567.17,0.0,0.9899,1e-05,2.04955]
[1778377019276,45.31,80568.71,0.0,0.98991,1e-05,2.04739]
[1778377019308,45.31,80568.71,0.0,0.98991,1e-05,2.04739]
[1778377019377,45.31,80568.92,0.0,0.98991,1e-05,2.04702]
[1778377020172,45.31,80568.92,0.0,0.98991,1e-05,2.04702]
[1778377020310,45.31,80568.92,0.0,0.98991,1e-05,2.04702]
[1778377026316,45.31,80572.17,0.0,0.98994,1e-05,2.04213]
[1778377029367,45.31,80574.54,0.0,0.98996,1e-05,2.03882]
[1778377029408,45.31,80575.2,0.0,0.98996,1e-05,2.03788]
[1778377029563,45.31,80575.2,0.0,0.98996,1e-05,2.03788]
[1778377030197,45.31,80575.2,0.0,0.98996,1e-05,2.03788]
[1778377030313,45.31,80575.2,0.0,0.98996,1e-05,2.03788]
[1778377030344,45.31,80575.0,0.0,0.98996,1e-05,2.03809]
[1778377038400,45.31,80575.04,0.0,0.98996,1e-05,2.03764]
[1778377043435,45.31,80573.87,0.0,0.98996,1e-05,2.039]
[1778377044089,45.31,80573.87,0.0,0.98996,1e-05,2.039]
[1778377044318,45.31,80573.87,0.0,0.98996,1e-05,2.039]
[1778377044442,45.31,80573.84,0.0,0.98996,1e-05,2.039]
[1778377045225,45.31,80573.84,0.0,0.98996,1e-05,2.039]
[1778377045312,45.31,80573.84,0.0,0.98996,1e-05,2.039]
[1778377052498,45.31,80573.73,0.0,0.98996,1e-05,2.03738]
[1778377053505,45.31,80581.23,0.0,0.99002,1e-05,2.02725]
[1778377055740,45.31,80583.91,0.0,0.99004,1e-05,2.02362]
[1778377055814,45.31,80583.91,0.0,0.99004,1e-05,2.02362]
[1778377056526,45.31,80583.94,0.0,0.99004,1e-05,2.02352]
[1778377056701,45.31,80583.94,0.0,0.99004,1e-05,2.02352]
[1778377056813,45.31,80583.94,0.0,0.99004,1e-05,2.02352]
[1778377057534,45.31,80601.4,0.0,0.99018,1e-05,2.00023]
[1778377057676,45.31,80601.4,0.0,0.99018,1e-05,2.00023]
[1778377058541,45.31,80604.43,0.0,0.9902,1e-05,1.99623]
[1778377060555,45.31,80600.99,0.0,0.99017,1e-05,2.00083]
[1778377061146,45.31,80600.99,0.0,0.99017,1e-05,2.00083]
[1778377061562,45.31,80598.36,0.0,0.99015,1e-05,2.00433]
[1778377066597,45.31,80597.87,0.0,0.99015,1e-05,2.00499]
[1778377072603,45.31,80597.91,0.0,0.99015,1e-05,2.00495]
[1778377072816,45.31,80597.91,0.0,0.99015,1e-05,2.00495]
[1778377074570,45.31,80597.91,0.0,0.99015,1e-05,2.00495]
[1778377073646,45.31,80592.45,0.0,0.99011,1e-05,2.01221]
[1778377074816,45.31,80592.45,0.0,0.99011,1e-05,2.01221]
[1778377074915,45.31,80592.96,0.0,0.99011,1e-05,2.01152]
[1778377080697,45.31,80591.8,0.0,0.9901,1e-05,2.01298]
[1778377086335,45.3,80591.63,0.0,0.9901,1e-05,2.01314]
[1778377086562,45.3,80591.63,0.0,0.9901,1e-05,2.01314]
[1778377093788,45.3,80593.73,0.0,0.99012,1e-05,2.01021]
[1778377099830,45.3,80592.84,0.0,0.99011,1e-05,2.01131]
[1778377100911,45.3,80592.84,0.0,0.99011,1e-05,2.01131]
[1778377101061,45.3,80592.84,0.0,0.99011,1e-05,2.01131]
[1778377101144,45.3,80592.18,0.0,0.99011,1e-05,2.01215]
[1778377102239,45.3,80592.18,0.0,0.99011,1e-05,2.01215]
[1778377102314,45.3,80592.18,0.0,0.99011,1e-05,2.01215]
[1778377103864,45.3,80587.01,0.0,0.99007,1e-05,2.01901]
[1778377104872,45.3,80582.03,0.0,0.99003,1e-05,2.02566]
[1778377105922,45.3,80582.03,0.0,0.99003,1e-05,2.02566]
[1778377106070,45.3,80582.03,0.0,0.99003,1e-05,2.02566]
[1778377106163,45.3,80581.58,0.0,0.99003,1e-05,2.02619]
[1778377110794,45.3,80579.08,0.0,0.99001,1e-05,2.02941]
[1778377110811,45.3,80579.08,0.0,0.99001,1e-05,2.02941]
[1778377110914,45.3,80579.12,0.0,0.99001,1e-05,2.02931]
[1778377116956,45.3,80579.23,0.0,0.99002,1e-05,2.02754]
[1778377120331,45.3,80580.08,0.0,0.99003,1e-05,2.02632]
[1778377120569,45.3,80580.08,0.0,0.99003,1e-05,2.02632]
[1778377128768,45.3,80579.96,0.0,0.99003,1e-05,2.02635]
[1778377131172,45.3,80580.91,0.0,0.99004,1e-05,2.02487]
[1778377131309,45.3,80580.91,0.0,0.99004,1e-05,2.02487]
[1778377131392,45.3,80580.5,0.0,0.99003,1e-05,2.02536]
[1778377132362,45.3,80580.5,0.0,0.99003,1e-05,2.02536]
[1778377132563,45.3,80580.5,0.0,0.99003,1e-05,2.02536]
[1778377135083,45.3,80577.59,0.0,0.99001,1e-05,2.02916]
[1778377139092,45.3,80577.48,0.0,0.99001,1e-05,2.02923]
[1778377139311,45.3,80577.48,0.0,0.99001,1e-05,2.02923]
[1778377139327,45.3,80578.06,0.0,0.99001,1e-05,2.02842]
[1778377139752,45.3,80578.06,0.0,0.99001,1e-05,2.02842]
[1778377139812,45.3,80578.06,0.0,0.99001,1e-05,2.02842]
[1778377147175,45.3,80578.09,0.0,0.99002,1e-05,2.02818]
[1778377153229,45.3,80577.99,0.0,0.99002,1e-05,2.02817]
[1778377158230,45.3,80576.43,0.0,0.99,1e-05,2.03018]
[1778377158312,45.3,80576.43,0.0,0.99,1e-05,2.03018]
[1778377158331,45.3,80574.46,0.0,0.98999,1e-05,2.03281]
[1778377159590,45.3,80574.46,0.0,0.98999,1e-05,2.03281]
[1778377159818,45.3,80574.46,0.0,0.98999,1e-05,2.03278]
[1778377165313,45.3,80571.87,0.0,0.98997,1e-05,2.03604]
[1778377170001,45.29,80570.39,0.0,0.98996,1e-05,2.03785]
[1778377170060,45.29,80570.39,0.0,0.98996,1e-05,2.03785]
[1778377170348,45.29,80570.32,0.0,0.98996,1e-05,2.03789]
[1778377171181,45.29,80570.32,0.0,0.98996,1e-05,2.03789]
[1778377171313,45.29,80570.32,0.0,0.98996,1e-05,2.03789]
[1778377178404,45.29,80570.38,0.0,0.98997,1e-05,2.03603]
[1778377180327,45.29,80571.83,0.0,0.98998,1e-05,2.03403]
[1778377180560,45.29,80571.83,0.0,0.98998,1e-05,2.03403]
[1778377180659,45.29,80571.83,0.0,0.98998,1e-05,2.03398]
[1778377181687,45.29,80572.98,0.0,0.98999,1e-05,2.03238]
[1778377181811,45.29,80572.98,0.0,0.98999,1e-05,2.03238]
[1778377189481,45.29,80572.04,0.0,0.98999,1e-05,2.03326]
[1778377190234,45.29,80572.04,0.0,0.98999,1e-05,2.03326]
[1778377190309,45.29,80572.04,0.0,0.98999,1e-05,2.03326]
[1778377190335,45.29,80572.04,0.0,0.98999,1e-05,2.03321]
[1778377191690,45.29,80572.04,0.0,0.98999,1e-05,2.03321]
[1778377191816,45.29,80572.0,0.0,0.98999,1e-05,2.03321]
[1778377199551,45.29,80572.88,0.0,0.98999,1e-05,2.0316]
[1778377200115,45.29,80572.88,0.0,0.98999,1e-05,2.0316]
[1778377200311,45.29,80572.88,0.0,0.98999,1e-05,2.0316]
[1778377200558,45.29,80572.85,0.0,0.98999,1e-05,2.03158]
[1778377201642,45.29,80572.85,0.0,0.98999,1e-05,2.03158]
[1778377201814,45.29,80572.78,0.0,0.98999,1e-05,2.03162]
[1778377207607,45.29,80574.03,0.0,0.99001,1e-05,2.02962]
[1778377208043,45.29,80574.03,0.0,0.99001,1e-05,2.02962]
[1778377208308,45.29,80574.03,0.0,0.99001,1e-05,2.02962]
[1778377208614,45.29,80576.48,0.0,0.99003,1e-05,2.02628]
[1778377209971,45.29,80575.75,0.0,0.99002,1e-05,2.02721]
[1778377210066,45.29,80575.75,0.0,0.99002,1e-05,2.02721]
[1778377219714,45.28,80575.87,0.0,0.99002,1e-05,2.02671]
[1778377219809,45.28,80576.61,0.0,0.99003,1e-05,2.02564]
[1778377220698,45.28,80576.32,0.0,0.99003,1e-05,2.02599]
[1778377221576,45.28,80576.32,0.0,0.99003,1e-05,2.02599]
[1778377221814,45.28,80576.28,0.0,0.99003,1e-05,2.02601]
[1778377227747,45.28,80576.25,0.0,0.99003,1e-05,2.02585]
[1778377229756,45.28,80576.32,0.0,0.99003,1e-05,2.02572]
[1778377231810,45.28,80575.64,0.0,0.99002,1e-05,2.0266]
[1778377232062,45.28,80575.64,0.0,0.99002,1e-05,2.0266]
[1778377239831,45.28,80576.28,0.0,0.99004,1e-05,2.02407]
[1778377241296,45.28,80576.28,0.0,0.99004,1e-05,2.02407]
[1778377241312,45.28,80576.28,0.0,0.99004,1e-05,2.02407]
[1778377246882,45.28,80576.11,0.0,0.99004,1e-05,2.02414]
[1778377249175,45.28,80575.89,0.0,0.99003,1e-05,2.02441]
[1778377249314,45.28,80575.89,0.0,0.99003,1e-05,2.02441]
[1778377254939,45.28,80581.3,0.0,0.99008,1e-05,2.01702]
[1778377255787,45.28,80581.3,0.0,0.99008,1e-05,2.01702]
[1778377255814,45.28,80581.3,0.0,0.99008,1e-05,2.01702]
[1778377257189,45.28,80581.83,0.0,0.99008,1e-05,2.01631]
[1778377257318,45.28,80581.83,0.0,0.99008,1e-05,2.01631]
[1778377257410,45.28,80586.25,0.0,0.99011,1e-05,2.01042]
[1778377264004,45.28,80589.05,0.0,0.99014,1e-05,2.00676]
[1778377267057,45.28,80590.05,0.0,0.99014,1e-05,2.00546]
[1778377267319,45.28,80590.05,0.0,0.99014,1e-05,2.00546]
[1778377273069,45.28,80590.3,0.0,0.99014,1e-05,2.00526]
[1778377274801,45.28,80589.91,0.0,0.99014,1e-05,2.0058]
[1778377274812,45.28,80589.91,0.0,0.99014,1e-05,2.0058]
[1778377280118,45.28,80590.64,0.0,0.99015,1e-05,2.00493]
[1778377283141,45.28,80592.68,0.0,0.99016,1e-05,2.00227]
[1778377284201,45.28,80592.68,0.0,0.99016,1e-05,2.00227]
[1778377284312,45.28,80592.68,0.0,0.99016,1e-05,2.00227]
[1778377292204,45.28,80592.98,0.0,0.99017,1e-05,2.00071]
[1778377297239,45.28,80597.31,0.0,0.9902,1e-05,1.99507]
[1778377298246,45.28,80603.22,0.0,0.99025,1e-05,1.9873]
[1778377299511,45.28,80603.22,0.0,0.99025,1e-05,1.9873]
[1778377299563,45.28,80603.22,0.0,0.99025,1e-05,1.9873]
[1778377308317,45.29,80604.03,0.0,0.99025,1e-05,1.98667]
[1778377309988,45.29,80604.03,0.0,0.99025,1e-05,1.98667]
[1778377310062,45.29,80604.03,0.0,0.99025,1e-05,1.98667]
[1778377313353,45.29,80606.07,0.0,0.99026,1e-05,1.98419]
[1778377315800,45.29,80606.04,0.0,0.99026,1e-05,1.98427]
[1778377315814,45.29,80606.04,0.0,0.99026,1e-05,1.98427]
[1778377323424,45.29,80607.75,0.0,0.99027,1e-05,1.98245]
[1778377325471,45.29,80607.75,0.0,0.99027,1e-05,1.98245]
[1778377325561,45.29,80607.75,0.0,0.99027,1e-05,1.98245]
[1778377331480,45.29,80607.28,0.0,0.99027,1e-05,1.98345]
[1778377338529,45.29,80605.87,0.0,0.99026,1e-05,1.98563]
[1778377339233,45.29,80605.87,0.0,0.99026,1e-05,1.98563]
[1778377339312,45.29,80605.87,0.0,0.99026,1e-05,1.98563]
[1778377345636,45.29,80605.49,0.0,0.99025,1e-05,1.9864]
[1778377350671,45.29,80605.49,0.0,0.99025,1e-05,1.9866]
[1778377354699,45.29,80607.91,0.0,0.99027,1e-05,1.98223]
[1778377359742,45.29,80607.72,0.0,0.99027,1e-05,1.98267]
[1778377359812,45.29,80607.72,0.0,0.99027,1e-05,1.98267]
[1778377366787,45.3,80607.87,0.0,0.99027,1e-05,1.98284]
[1778377367063,45.3,80607.87,0.0,0.99027,1e-05,1.98284]
[1778377367315,45.3,80607.87,0.0,0.99027,1e-05,1.98284]
[1778377370815,45.3,80610.98,0.0,0.99029,1e-05,1.97893]
[1778377371822,45.3,80614.52,0.0,0.99032,1e-05,1.97433]
[1778377372282,45.3,80614.52,0.0,0.99032,1e-05,1.97433]
[1778377372323,45.3,80614.52,0.0,0.99032,1e-05,1.97433]
[1778377377864,45.3,80613.7,0.0,0.99031,1e-05,1.97576]
[1778377382899,45.3,80613.41,0.0,0.99031,1e-05,1.97643]
[1778377387934,45.3,80613.52,0.0,0.99031,1e-05,1.97655]
[1778377391065,45.3,80613.52,0.0,0.99031,1e-05,1.97655]
[1778377391975,45.3,80613.52,0.0,0.99031,1e-05,1.97677]
[1778377392063,45.3,80613.52,0.0,0.99031,1e-05,1.97677]
[1778377393313,45.3,80613.45,0.0,0.9903,1e-05,1.97686]
[1778377393350,45.3,80613.45,0.0,0.9903,1e-05,1.97697]
[1778377401025,45.3,80614.45,0.0,0.99031,1e-05,1.97602]
[1778377406060,45.31,80614.66,0.0,0.99031,1e-05,1.97601]
[1778377411484,45.31,80614.62,0.0,0.99031,1e-05,1.97627]
[1778377411561,45.31,80614.62,0.0,0.99031,1e-05,1.97627]
[1778377417137,45.31,80614.41,0.0,0.99031,1e-05,1.97558]
[1778377422172,45.31,80614.16,0.0,0.99031,1e-05,1.97616]
[1778377427575,45.31,80613.6,0.0,0.9903,1e-05,1.97705]
[1778377427808,45.31,80613.6,0.0,0.9903,1e-05,1.97705]
[1778377427909,45.31,80613.6,0.0,0.9903,1e-05,1.97719]
[1778377433249,45.31,80613.59,0.0,0.9903,1e-05,1.97745]
[1778377438284,45.31,80613.4,0.0,0.9903,1e-05,1.97794]
[1778377448948,45.31,80613.4,0.0,0.9903,1e-05,1.97794]
[1778377449061,45.31,80613.4,0.0,0.9903,1e-05,1.9784]
[1778377454396,45.32,80613.47,0.0,0.99029,1e-05,1.97863]
[1778377466480,45.32,80613.54,0.0,0.99029,1e-05,1.97908]
[1778377471778,45.32,80613.54,0.0,0.99029,1e-05,1.97908]
[1778377471810,45.32,80613.54,0.0,0.99029,1e-05,1.97908]
[1778377474567,45.32,80613.54,0.0,0.9903,1e-05,1.97796]
[1778377474812,45.32,80613.54,0.0,0.9903,1e-05,1.97796]
[1778377474911,45.32,80613.54,0.0,0.9903,1e-05,1.9781]
[1778377480578,45.32,80613.51,0.0,0.99029,1e-05,1.97841]
[1778377485613,45.32,80613.09,0.0,0.99029,1e-05,1.97918]
[1778377490648,45.32,80612.86,0.0,0.99029,1e-05,1.97971]
[1778377492460,45.32,80610.89,0.0,0.99027,1e-05,1.98234]
[1778377492561,45.32,80610.89,0.0,0.99027,1e-05,1.98234]
[1778377497697,45.32,80611.04,0.0,0.99027,1e-05,1.98238]
[1778377499972,45.32,80611.04,0.0,0.99027,1e-05,1.98238]
[1778377500064,45.32,80611.25,0.0,0.99027,1e-05,1.98218]
[1778377503443,45.32,80608.54,0.0,0.99025,1e-05,1.98586]
[1778377503561,45.32,80608.54,0.0,0.99025,1e-05,1.98586]
[1778377503739,45.32,80609.01,0.0,0.99025,1e-05,1.98528]
[1778377504382,45.32,80609.01,0.0,0.99025,1e-05,1.98528]
[1778377504563,45.32,80609.01,0.0,0.99025,1e-05,1.98528]
[1778377510791,45.33,80607.73,0.0,0.99024,1e-05,1.98719]
[1778377515826,45.33,80606.51,0.0,0.99023,1e-05,1.98895]
[1778377522686,45.33,80609.45,0.0,0.99026,1e-05,1.98523]
[1778377522814,45.33,80609.45,0.0,0.99026,1e-05,1.98523]
[1778377522899,45.33,80609.45,0.0,0.99025,1e-05,1.9853]
[1778377523310,45.33,80609.45,0.0,0.99025,1e-05,1.9853]
[1778377528917,45.33,80608.98,0.0,0.99024,1e-05,1.98745]
[1778377533952,45.35,80609.02,0.0,0.99023,1e-05,1.9895]
[1778377545029,45.38,80608.98,0.0,0.99019,1e-05,1.99707]
[1778377552078,45.4,80608.98,0.0,0.99016,1e-05,2.00177]
[1778377559892,45.41,80608.91,0.0,0.99014,1e-05,2.00519]
[1778377559910,45.42,80608.91,0.0,0.99013,1e-05,2.00717]
[1778377560526,45.42,80608.91,0.0,0.99013,1e-05,2.00717]
[1778377560562,45.42,80608.91,0.0,0.99013,1e-05,2.00717]
[1778377570206,45.45,80609.34,0.0,0.9901,1e-05,2.01313]
[1778377575242,45.46,80609.41,0.0,0.99008,1e-05,2.01627]
[1778377580277,45.48,80609.48,0.0,0.99006,1e-05,2.01937]
[1778377583451,45.48,80609.34,0.0,0.99005,1e-05,2.02083]
[1778377583562,45.48,80609.34,0.0,0.99005,1e-05,2.02083]
[1778377583917,45.48,80609.34,0.0,0.99005,1e-05,2.02083]
[1778377584060,45.48,80609.34,0.0,0.99005,1e-05,2.02083]
[1778377583954,45.49,80609.38,0.0,0.99005,1e-05,2.02205]
[1778377591355,45.51,80610.97,0.0,0.99004,1e-05,2.02296]
[1778377598403,45.53,80611.01,0.0,0.99002,1e-05,2.02729]
[1778377605336,45.54,80611.01,0.0,0.99,1e-05,2.03035]
[1778377605562,45.54,80611.01,0.0,0.99,1e-05,2.03035]
[1778377605642,45.54,80611.01,0.0,0.99,1e-05,2.03035]
[1778377605812,45.54,80611.01,0.0,0.99,1e-05,2.03035]
[1778377605913,45.55,80611.01,0.0,0.98998,1e-05,2.0336]
[1778377612501,45.57,80610.99,0.0,0.98995,1e-05,2.03845]
[1778377616529,45.59,80616.8,0.0,0.98998,1e-05,2.03386]
[1778377618465,45.59,80616.62,0.0,0.98997,1e-05,2.0349]
[1778377618569,45.59,80616.62,0.0,0.98997,1e-05,2.0349]
[1778377618958,45.59,80616.62,0.0,0.98997,1e-05,2.0349]
[1778377619067,45.59,80616.62,0.0,0.98997,1e-05,2.0349]
[1778377619004,45.6,80616.59,0.0,0.98996,1e-05,2.03655]
[1778377627606,45.63,80616.34,0.0,0.98992,1e-05,2.04403]
[1778377634655,45.65,80617.18,0.0,0.9899,1e-05,2.04838]
[1778377639690,45.67,80617.32,0.0,0.98988,1e-05,2.05208]
[1778377644725,45.68,80623.18,0.0,0.9899,1e-05,2.04807]
[1778377646264,45.68,80623.18,0.0,0.9899,1e-05,2.04807]
[1778377646319,45.68,80623.18,0.0,0.9899,1e-05,2.04807]
[1778377646750,45.68,80623.18,0.0,0.9899,1e-05,2.04807]
[1778377646810,45.68,80623.18,0.0,0.9899,1e-05,2.04807]
[1778377646846,45.69,80623.18,0.0,0.98989,1e-05,2.04964]
[1778377652781,45.71,80625.91,0.0,0.98989,1e-05,2.04929]
[1778377655579,45.71,80625.89,0.0,0.98989,1e-05,2.0501]
[1778377655808,45.71,80625.89,0.0,0.98989,1e-05,2.0501]
[1778377655909,45.72,80625.89,0.0,0.98988,1e-05,2.05167]
[1778377656300,45.72,80625.89,0.0,0.98988,1e-05,2.05167]
[1778377656312,45.72,80625.89,0.0,0.98988,1e-05,2.05167]
[1778377670907,45.77,80624.84,0.0,0.98981,1e-05,2.06464]
[1778377677956,45.79,80624.81,0.0,0.98978,1e-05,2.06999]
[1778377688026,45.82,80624.81,0.0,0.98973,1e-05,2.07749]
[1778377693061,45.84,80624.76,0.0,0.98971,1e-05,2.08126]
[1778377698096,45.85,80624.63,0.0,0.98969,1e-05,2.08511]
[1778377700111,45.86,80619.92,0.0,0.98964,1e-05,2.09297]
[1778377702837,45.86,80617.84,0.0,0.98962,1e-05,2.09723]
[1778377703061,45.86,80617.84,0.0,0.98962,1e-05,2.09723]
[1778377703132,45.87,80617.88,0.0,0.98962,1e-05,2.09788]
[1778377703577,45.87,80617.88,0.0,0.98962,1e-05,2.09788]
[1778377703813,45.87,80617.88,0.0,0.98962,1e-05,2.09788]
[1778377709174,45.88,80616.71,0.0,0.98958,1e-05,2.10366]
[1778377715217,45.9,80614.72,0.0,0.98955,1e-05,2.10908]
[1778377719342,45.91,80614.63,0.0,0.98954,1e-05,2.11055]
[1778377719559,45.91,80614.63,0.0,0.98954,1e-05,2.11055]
[1778377719686,45.91,80614.63,0.0,0.98954,1e-05,2.11055]
[1778377719809,45.91,80614.63,0.0,0.98954,1e-05,2.11055]
[1778377719910,45.91,80614.7,0.0,0.98953,1e-05,2.11246]
[1778377725287,45.93,80614.9,0.0,0.98951,1e-05,2.11552]
[1778377727410,45.93,80614.9,0.0,0.98951,1e-05,2.11552]
[1778377727562,45.93,80614.9,0.0,0.98951,1e-05,2.11552]
[1778377727890,45.93,80614.9,0.0,0.98951,1e-05,2.11552]
[1778377728063,45.93,80614.9,0.0,0.98951,1e-05,2.11552]
[1778377728163,45.94,80614.8,0.0,0.9895,1e-05,2.11763]
[1778377734350,45.95,80615.71,0.0,0.98949,1e-05,2.12031]
[1778377746434,45.99,80615.78,0.0,0.98944,1e-05,2.12796]
[1778377751470,46.0,80615.58,0.0,0.98942,1e-05,2.13142]
[1778377756505,46.01,80616.13,0.0,0.98941,1e-05,2.13381]
[1778377762547,46.03,80616.21,0.0,0.98939,1e-05,2.13745]
[1778377768358,46.04,80616.46,0.0,0.98938,1e-05,2.13959]
[1778377768564,46.04,80616.46,0.0,0.98938,1e-05,2.13959]
[1778377768867,46.04,80616.46,0.0,0.98938,1e-05,2.13959]
[1778377769062,46.04,80616.46,0.0,0.98938,1e-05,2.13959]
[1778377769084,46.04,80616.46,0.0,0.98937,1e-05,2.14143]
[1778377774634,46.06,80618.71,0.0,0.98937,1e-05,2.13998]
[1778377780676,46.07,80619.11,0.0,0.98936,1e-05,2.14311]
[1778377786718,46.09,80619.19,0.0,0.98934,1e-05,2.14663]
[1778377789577,46.09,80619.11,0.0,0.98933,1e-05,2.14734]
[1778377789813,46.09,80619.11,0.0,0.98933,1e-05,2.14734]
[1778377790032,46.09,80619.11,0.0,0.98933,1e-05,2.14734]
[1778377790072,46.09,80619.11,0.0,0.98933,1e-05,2.14734]
[1778377790131,46.1,80619.11,0.0,0.98932,1e-05,2.14913]
[1778377796789,46.11,80618.79,0.0,0.9893,1e-05,2.15372]
[1778377801824,46.13,80619.98,0.0,0.98929,1e-05,2.155]
[1778377808874,46.14,80620.16,0.0,0.98927,1e-05,2.15881]
[1778377814581,46.15,80620.18,0.0,0.98926,1e-05,2.1605]
[1778377814811,46.15,80620.18,0.0,0.98926,1e-05,2.1605]
[1778377815108,46.15,80620.18,0.0,0.98926,1e-05,2.1605]
[1778377815136,46.16,80620.18,0.0,0.98925,1e-05,2.16221]
[1778377820958,46.17,80625.81,0.0,0.98927,1e-05,2.15782]
[1778377821591,46.17,80625.81,0.0,0.98927,1e-05,2.15782]
[1778377821763,46.17,80625.81,0.0,0.98927,1e-05,2.15782]
[1778377821813,46.17,80625.81,0.0,0.98927,1e-05,2.15782]
[1778377821860,46.17,80625.81,0.0,0.98927,1e-05,2.15839]
[1778377827000,46.19,80625.38,0.0,0.98925,1e-05,2.16183]
[1778377828977,46.19,80625.92,0.0,0.98925,1e-05,2.16165]
[1778377829064,46.19,80625.92,0.0,0.98925,1e-05,2.16165]
[1778377829271,46.19,80625.92,0.0,0.98925,1e-05,2.16165]
[1778377829311,46.19,80625.92,0.0,0.98925,1e-05,2.16165]
[1778377829303,46.19,80625.92,0.0,0.98925,1e-05,2.16221]
[1778377834049,46.2,80635.89,0.0,0.98932,1e-05,2.14981]
[1778377835475,46.2,80637.35,0.0,0.98933,1e-05,2.14837]
[1778377835561,46.2,80637.35,0.0,0.98933,1e-05,2.14837]
[1778377835969,46.2,80637.35,0.0,0.98933,1e-05,2.14837]
[1778377836063,46.2,80637.35,0.0,0.98933,1e-05,2.14837]
[1778377836063,46.21,80637.2,0.0,0.98932,1e-05,2.14916]
[1778377841098,46.22,80637.06,0.0,0.98931,1e-05,2.15226]
[1778377846133,46.23,80637.13,0.0,0.98929,1e-05,2.15503]
[1778377846653,46.23,80637.13,0.0,0.98929,1e-05,2.15503]
[1778377846811,46.23,80637.13,0.0,0.98929,1e-05,2.15503]
[1778377847245,46.23,80637.13,0.0,0.98929,1e-05,2.15503]
[1778377847314,46.23,80637.13,0.0,0.98929,1e-05,2.15503]
[1778377847290,46.23,80637.06,0.0,0.98929,1e-05,2.1557]
[1778377856203,46.25,80637.44,0.0,0.98926,1e-05,2.16026]
[1778377857844,46.26,80637.11,0.0,0.98925,1e-05,2.16128]
[1778377858063,46.26,80637.11,0.0,0.98925,1e-05,2.16128]
[1778377858134,46.26,80637.11,0.0,0.98925,1e-05,2.16128]
[1778377858322,46.26,80637.11,0.0,0.98925,1e-05,2.16128]
[1778377858359,46.26,80637.1,0.0,0.98925,1e-05,2.16185]
[1778377866275,46.28,80637.56,0.0,0.98923,1e-05,2.16565]
[1778377873694,46.28,80637.56,0.0,0.98923,1e-05,2.16565]
[1778377873813,46.28,80637.56,0.0,0.98923,1e-05,2.16565]
[1778377874194,46.28,80637.56,0.0,0.98923,1e-05,2.16565]
[1778377874312,46.28,80637.56,0.0,0.98923,1e-05,2.16565]
[1778377874294,46.29,80637.56,0.0,0.9892,1e-05,2.17004]
[1778377879367,46.31,80637.49,0.0,0.98919,1e-05,2.17284]
[1778377883377,46.31,80637.69,0.0,0.98918,1e-05,2.17364]
[1778377883564,46.31,80637.69,0.0,0.98918,1e-05,2.17364]
[1778377884139,46.31,80637.69,0.0,0.98918,1e-05,2.17364]
[1778377884311,46.31,80637.69,0.0,0.98918,1e-05,2.17364]
[1778377884162,46.32,80637.69,0.0,0.98917,1e-05,2.17524]
[1778377889437,46.33,80638.05,0.0,0.98916,1e-05,2.1774]
[1778377891042,46.33,80638.05,0.0,0.98916,1e-05,2.1774]
[1778377891062,46.33,80638.05,0.0,0.98916,1e-05,2.1774]
[1778377891140,46.33,80638.05,0.0,0.98916,1e-05,2.17702]
[1778377891404,46.33,80638.05,0.0,0.98916,1e-05,2.17702]
[1778377891565,46.33,80638.05,0.0,0.98916,1e-05,2.17702]
[1778377899508,46.35,80638.29,0.0,0.98914,1e-05,2.18088]
[1778377903905,46.35,80638.29,0.0,0.98914,1e-05,2.18088]
[1778377904063,46.35,80638.29,0.0,0.98914,1e-05,2.18088]
[1778377904202,46.35,80638.29,0.0,0.98914,1e-05,2.18088]
[1778377904313,46.35,80638.29,0.0,0.98914,1e-05,2.18088]
[1778377904261,46.36,80643.59,0.0,0.98917,1e-05,2.17613]
[1778377905550,46.36,80647.74,0.0,0.9892,1e-05,2.17091]
[1778377910585,46.37,80648.08,0.0,0.98919,1e-05,2.17312]
[1778377915620,46.38,80648.28,0.0,0.98917,1e-05,2.17549]
[1778377920751,46.39,80649.46,0.0,0.98917,1e-05,2.17595]
[1778377920813,46.39,80649.46,0.0,0.98917,1e-05,2.17595]
[1778377921360,46.39,80649.46,0.0,0.98917,1e-05,2.17595]
[1778377921413,46.4,80649.35,0.0,0.98916,1e-05,2.17714]
[1778377921568,46.4,80649.35,0.0,0.98916,1e-05,2.17714]
[1778377926697,46.41,80650.44,0.0,0.98916,1e-05,2.17822]
[1778377928712,46.41,80654.61,0.0,0.98919,1e-05,2.17347]
[1778377929719,46.41,80663.71,0.0,0.98926,1e-05,2.16142]
[1778377931082,46.41,80663.71,0.0,0.98926,1e-05,2.16142]
[1778377931315,46.41,80663.71,0.0,0.98926,1e-05,2.16142]
[1778377931416,46.42,80665.61,0.0,0.98927,1e-05,2.1599]
[1778377932026,46.42,80665.61,0.0,0.98927,1e-05,2.1599]
[1778377932067,46.42,80665.61,0.0,0.98927,1e-05,2.1599]
[1778377937013,46.43,80664.67,0.0,0.98925,1e-05,2.1634]
[1778377937063,46.43,80664.67,0.0,0.98925,1e-05,2.1634]
[1778377937063,46.43,80664.88,0.0,0.98924,1e-05,2.1642]
[1778377937603,46.43,80664.88,0.0,0.98924,1e-05,2.1642]
[1778377937810,46.43,80664.88,0.0,0.98924,1e-05,2.1642]
[1778377942810,46.44,80667.77,0.0,0.98925,1e-05,2.16291]
[1778377946184,46.45,80667.72,0.0,0.98924,1e-05,2.16406]
[1778377946310,46.45,80667.72,0.0,0.98924,1e-05,2.16406]
[1778377946410,46.45,80668.22,0.0,0.98924,1e-05,2.16445]
[1778377946555,46.45,80668.22,0.0,0.98924,1e-05,2.16445]
[1778377946814,46.45,80668.22,0.0,0.98924,1e-05,2.16445]
[1778377950497,46.46,80667.69,0.0,0.98923,1e-05,2.1668]
[1778377950563,46.46,80667.69,0.0,0.98923,1e-05,2.1668]
[1778377950748,46.46,80667.69,0.0,0.98923,1e-05,2.1668]
[1778377950812,46.46,80667.69,0.0,0.98923,1e-05,2.1668]
[1778377950866,46.46,80664.98,0.0,0.9892,1e-05,2.17109]
[1778377951873,46.46,80658.72,0.0,0.98915,1e-05,2.17886]
[1778377952883,46.47,80653.74,0.0,0.98911,1e-05,2.1863]
[1778377954794,46.47,80652.81,0.0,0.9891,1e-05,2.18811]
[1778377954813,46.47,80652.81,0.0,0.9891,1e-05,2.18811]
[1778377960939,46.48,80652.31,0.0,0.98907,1e-05,2.19279]
[1778377963147,46.48,80652.31,0.0,0.98907,1e-05,2.19279]
[1778377963312,46.48,80652.31,0.0,0.98907,1e-05,2.19279]
[1778377963368,46.49,80652.31,0.0,0.98907,1e-05,2.19378]
[1778377963938,46.49,80652.31,0.0,0.98907,1e-05,2.19378]
[1778377964065,46.49,80652.31,0.0,0.98907,1e-05,2.19378]
[1778377970006,46.5,80652.85,0.0,0.98905,1e-05,2.19649]
[1778377971528,46.51,80653.31,0.0,0.98905,1e-05,2.19635]
[1778377971560,46.51,80653.31,0.0,0.98905,1e-05,2.19635]
[1778377972016,46.51,80653.74,0.0,0.98905,1e-05,2.19624]
[1778377972508,46.51,80653.74,0.0,0.98905,1e-05,2.19624]
[1778377972565,46.51,80653.74,0.0,0.98905,1e-05,2.19624]
[1778377978948,46.52,80653.47,0.0,0.98904,1e-05,2.19909]
[1778377979065,46.52,80657.87,0.0,0.98907,1e-05,2.19395]
[1778377980072,46.52,80663.35,0.0,0.98911,1e-05,2.18683]
[1778377982746,46.53,80662.41,0.0,0.9891,1e-05,2.18916]
[1778377983094,46.53,80662.53,0.0,0.98909,1e-05,2.1895]
[1778377990144,46.54,80663.34,0.0,0.98908,1e-05,2.19192]
[1778377995178,46.55,80659.6,0.0,0.98904,1e-05,2.19963]
[1778377996599,46.56,80658.61,0.0,0.98902,1e-05,2.2015]
[1778377996811,46.56,80658.61,0.0,0.98902,1e-05,2.2015]
[1778377997192,46.56,80655.22,0.0,0.98899,1e-05,2.20672]
[1778377997581,46.56,80655.22,0.0,0.98899,1e-05,2.20672]
[1778377997718,46.56,80655.22,0.0,0.98899,1e-05,2.20672]
[1778378003235,46.57,80653.97,0.0,0.98897,1e-05,2.21131]
[1778378004451,46.57,80653.97,0.0,0.98897,1e-05,2.21131]
[1778378004494,46.57,80653.93,0.0,0.98896,1e-05,2.21184]
[1778378004561,46.57,80653.93,0.0,0.98896,1e-05,2.21184]
[1778378005248,46.57,80652.36,0.0,0.98895,1e-05,2.21451]
[1778378006214,46.57,80652.36,0.0,0.98895,1e-05,2.21451]
[1778378006313,46.57,80652.36,0.0,0.98895,1e-05,2.21451]
[1778378011290,46.59,80657.99,0.0,0.98899,1e-05,2.20794]
[1778378012386,46.59,80657.99,0.0,0.98899,1e-05,2.20794]
[1778378012488,46.59,80660.0,0.0,0.989,1e-05,2.2056]
[1778378012559,46.59,80660.0,0.0,0.989,1e-05,2.2056]
[1778378013304,46.59,80659.82,0.0,0.989,1e-05,2.20633]
[1778378013797,46.59,80659.82,0.0,0.989,1e-05,2.20633]
[1778378013811,46.59,80659.82,0.0,0.989,1e-05,2.20633]
[1778378022367,46.61,80659.42,0.0,0.98897,1e-05,2.21116]
[1778378027054,46.61,80659.48,0.0,0.98896,1e-05,2.21294]
[1778378027312,46.61,80659.48,0.0,0.98896,1e-05,2.21294]
[1778378027402,46.62,80659.69,0.0,0.98896,1e-05,2.21312]
[1778378028366,46.62,80659.69,0.0,0.98896,1e-05,2.21312]
[1778378028562,46.62,80659.51,0.0,0.98895,1e-05,2.21383]
[1778378035127,46.62,80659.48,0.0,0.98895,1e-05,2.2148]
[1778378035311,46.62,80659.48,0.0,0.98895,1e-05,2.2148]
[1778378035458,46.63,80654.62,0.0,0.98889,1e-05,2.22392]
[1778378036642,46.63,80653.68,0.0,0.98888,1e-05,2.22569]
[1778378036810,46.63,80653.68,0.0,0.98888,1e-05,2.22569]
[1778378046535,46.65,80653.12,0.0,0.98885,1e-05,2.23085]
[1778378051570,46.66,80652.74,0.0,0.98884,1e-05,2.23352]
[1778378054600,46.66,80655.09,0.0,0.98885,1e-05,2.23106]
[1778378054813,46.66,80655.09,0.0,0.98885,1e-05,2.23106]
[1778378054907,46.67,80657.8,0.0,0.98887,1e-05,2.22767]
[1778378056126,46.67,80657.8,0.0,0.98887,1e-05,2.22767]
[1778378056309,46.67,80657.8,0.0,0.98887,1e-05,2.22767]
[1778378059495,46.67,80658.68,0.0,0.98887,1e-05,2.22773]
[1778378059560,46.67,80658.68,0.0,0.98887,1e-05,2.22773]
[1778378058619,46.67,80662.9,0.0,0.98891,1e-05,2.22223]
[1778378060314,46.67,80662.9,0.0,0.98891,1e-05,2.22223]
[1778378060562,46.67,80662.9,0.0,0.98891,1e-05,2.22223]
[1778378060411,46.68,80665.45,0.0,0.98892,1e-05,2.21954]
[1778378060633,46.68,80667.65,0.0,0.98894,1e-05,2.21646]
[1778378065669,46.69,80668.04,0.0,0.98893,1e-05,2.21815]
[1778378069756,46.69,80668.56,0.0,0.98893,1e-05,2.21875]
[1778378069809,46.69,80668.56,0.0,0.98893,1e-05,2.21875]
[1778378069909,46.69,80668.35,0.0,0.98892,1e-05,2.21948]
[1778378072069,46.69,80668.36,0.0,0.98892,1e-05,2.21991]
[1778378072310,46.69,80668.36,0.0,0.98892,1e-05,2.21991]
[1778378073753,46.7,80670.56,0.0,0.98894,1e-05,2.21625]
[1778378079767,46.71,80672.59,0.0,0.98894,1e-05,2.21649]
[1778378081803,46.71,80673.83,0.0,0.98895,1e-05,2.21519]
[1778378082063,46.71,80673.83,0.0,0.98895,1e-05,2.21519]
[1778378087823,46.72,80672.91,0.0,0.98892,1e-05,2.21952]
[1778378089780,46.73,80672.84,0.0,0.98892,1e-05,2.22005]
[1778378089812,46.73,80672.84,0.0,0.98892,1e-05,2.22005]
[1778378096886,46.74,80672.88,0.0,0.9889,1e-05,2.22341]
[1778378103935,46.75,80672.88,0.0,0.98888,1e-05,2.22638]
[1778378105905,46.75,80672.59,0.0,0.98888,1e-05,2.22721]
[1778378106062,46.75,80672.59,0.0,0.98888,1e-05,2.22721]
[1778378119040,46.78,80671.94,0.0,0.98884,1e-05,2.23389]
[1778378124075,46.79,80671.87,0.0,0.98883,1e-05,2.23598]
[1778378127946,46.79,80671.87,0.0,0.98883,1e-05,2.23598]
[1778378128061,46.79,80671.87,0.0,0.98883,1e-05,2.23598]
[1778378135152,46.81,80671.19,0.0,0.9888,1e-05,2.24014]
[1778378136212,46.81,80671.19,0.0,0.9888,1e-05,2.24014]
[1778378136319,46.81,80671.19,0.0,0.9888,1e-05,2.24014]
[1778378136417,46.81,80668.83,0.0,0.98878,1e-05,2.24384]
[1778378142204,46.82,80668.86,0.0,0.98877,1e-05,2.24605]
[1778378145149,46.82,80668.68,0.0,0.98876,1e-05,2.24705]
[1778378145311,46.82,80668.68,0.0,0.98876,1e-05,2.24705]
[1778378151269,46.83,80669.01,0.0,0.98875,1e-05,2.24917]
[1778378159325,46.84,80665.67,0.0,0.9887,1e-05,2.25681]
[1778378160332,46.84,80662.59,0.0,0.98868,1e-05,2.26152]
[1778378160736,46.84,80662.59,0.0,0.98868,1e-05,2.26152]
[1778378160810,46.84,80662.59,0.0,0.98868,1e-05,2.26152]
[1778378166374,46.85,80663.2,0.0,0.98867,1e-05,2.26272]
[1778378171409,46.86,80663.34,0.0,0.98866,1e-05,2.26423]
[1778378171943,46.86,80663.34,0.0,0.98866,1e-05,2.26423]
[1778378172063,46.86,80663.34,0.0,0.98866,1e-05,2.26423]
[1778378173423,46.86,80660.54,0.0,0.98863,1e-05,2.26888]
[1778378178458,46.87,80660.24,0.0,0.98862,1e-05,2.27097]
[1778378183493,46.87,80658.7,0.0,0.9886,1e-05,2.27481]
[1778378184591,46.87,80658.7,0.0,0.9886,1e-05,2.27481]
[1778378184817,46.87,80658.7,0.0,0.9886,1e-05,2.27481]
[1778378190542,46.88,80652.54,0.0,0.98853,1e-05,2.28587]
[1778378191784,46.88,80652.6,0.0,0.98854,1e-05,2.28462]
[1778378191817,46.88,80652.6,0.0,0.98854,1e-05,2.28462]
[1778378197591,46.89,80650.92,0.0,0.98852,1e-05,2.28889]
[1778378203633,46.9,80650.73,0.0,0.9885,1e-05,2.29102]
[1778378208711,46.9,80650.66,0.0,0.9885,1e-05,2.29174]
[1778378208807,46.91,80650.73,0.0,0.98849,1e-05,2.29257]
[1778378211689,46.91,80650.66,0.0,0.98849,1e-05,2.2936]
[1778378212085,46.91,80650.66,0.0,0.98849,1e-05,2.2936]
[1778378212310,46.91,80650.66,0.0,0.98849,1e-05,2.2936]
[1778378218738,46.92,80650.96,0.0,0.98848,1e-05,2.29534]
[1778378226796,46.93,80650.8,0.0,0.98846,1e-05,2.29803]
[1778378230402,46.93,80650.51,0.0,0.98846,1e-05,2.29905]
[1778378230558,46.93,80650.51,0.0,0.98846,1e-05,2.29905]
[1778378235966,46.94,80650.87,0.0,0.98845,1e-05,2.30031]
[1778378236813,46.94,80650.83,0.0,0.98845,1e-05,2.30096]
[1778378236866,46.94,80650.94,0.0,0.98845,1e-05,2.3008]
[1778378243915,46.95,80650.91,0.0,0.98843,1e-05,2.30289]
[1778378248951,46.95,80650.83,0.0,0.98843,1e-05,2.30444]
[1778378261035,46.97,80650.66,0.0,0.98841,1e-05,2.30661]
[1778378264906,46.97,80650.66,0.0,0.98841,1e-05,2.3069]
[1778378265068,46.97,80650.66,0.0,0.98841,1e-05,2.3069]
[1778378276170,46.99,80650.66,0.0,0.98839,1e-05,2.31088]
[1778378281184,46.99,80650.63,0.0,0.98838,1e-05,2.31233]
[1778378288233,47.0,80648.45,0.0,0.98835,1e-05,2.31743]
[1778378290141,47.0,80649.1,0.0,0.98835,1e-05,2.31677]
[1778378290310,47.0,80649.1,0.0,0.98835,1e-05,2.31677]
[1778378292776,47.0,80648.97,0.0,0.98835,1e-05,2.31749]
[1778378292809,47.0,80648.9,0.0,0.98835,1e-05,2.31786]
[1778378292877,47.0,80648.9,0.0,0.98834,1e-05,2.31813]
[1778378298303,47.01,80649.29,0.0,0.98834,1e-05,2.31916]
[1778378303338,47.02,80648.86,0.0,0.98833,1e-05,2.32108]
[1778378305279,47.02,80648.61,0.0,0.98832,1e-05,2.3217]
[1778378305310,47.02,80648.61,0.0,0.98832,1e-05,2.3217]
[1778378310387,47.02,80648.44,0.0,0.98831,1e-05,2.32348]
[1778378316429,47.03,80648.66,0.0,0.98831,1e-05,2.32319]
[1778378321464,47.03,80648.66,0.0,0.98831,1e-05,2.32444]
[1778378326499,47.04,80648.84,0.0,0.9883,1e-05,2.32543]
[1778378327787,47.04,80648.84,0.0,0.9883,1e-05,2.32543]
[1778378327814,47.04,80648.84,0.0,0.9883,1e-05,2.32543]
[1778378330280,47.04,80648.84,0.0,0.9883,1e-05,2.32568]
[1778378330310,47.04,80648.84,0.0,0.9883,1e-05,2.32568]
[1778378330527,47.04,80648.87,0.0,0.9883,1e-05,2.32637]
[1778378335562,47.05,80649.38,0.0,0.98829,1e-05,2.32686]
[1778378337469,47.05,80649.51,0.0,0.98829,1e-05,2.32692]
[1778378337561,47.05,80649.51,0.0,0.98829,1e-05,2.32692]
[1778378345632,47.06,80649.36,0.0,0.98828,1e-05,2.32933]
[1778378348355,47.06,80649.36,0.0,0.98828,1e-05,2.32933]
[1778378348563,47.06,80649.36,0.0,0.98828,1e-05,2.32933]
[1778378349328,47.06,80649.36,0.0,0.98827,1e-05,2.33006]
[1778378349558,47.06,80649.36,0.0,0.98827,1e-05,2.33006]
[1778378349660,47.06,80649.36,0.0,0.98827,1e-05,2.33031]
[1778378358723,47.07,80649.36,0.0,0.98826,1e-05,2.33251]
[1778378364765,47.08,80649.29,0.0,0.98825,1e-05,2.33408]
[1778378375842,47.09,80649.4,0.0,0.98824,1e-05,2.33508]
[1778378380877,47.09,80649.21,0.0,0.98823,1e-05,2.33658]
[1778378390947,47.1,80649.21,0.0,0.98822,1e-05,2.339]
[1778378399329,47.1,80649.14,0.0,0.98822,1e-05,2.33982]
[1778378399371,47.11,80661.85,0.0,0.98832,1e-05,2.32265]
[1778378400020,47.11,80666.32,0.0,0.98835,1e-05,2.31649]
[1778378402333,47.11,80665.41,0.0,0.98834,1e-05,2.31808]
[1778378403225,47.11,80664.24,0.0,0.98833,1e-05,2.32031]
[1778378403316,47.11,80664.24,0.0,0.98833,1e-05,2.32031]
[1778378403409,47.12,80664.24,0.0,0.98833,1e-05,2.32058]
[1778378409075,47.12,80666.72,0.0,0.98834,1e-05,2.31836]
[1778378414110,47.13,80664.43,0.0,0.98832,1e-05,2.32298]
[1778378415117,47.13,80659.92,0.0,0.98828,1e-05,2.32974]
[1778378416034,47.13,80659.92,0.0,0.98828,1e-05,2.32974]
[1778378416060,47.13,80659.92,0.0,0.98828,1e-05,2.32974]
[1778378421810,47.13,80657.78,0.0,0.98825,1e-05,2.33403]
[1778378422061,47.13,80657.45,0.0,0.98825,1e-05,2.33498]
[1778378424652,47.13,80655.94,0.0,0.98823,1e-05,2.33739]
[1778378424812,47.13,80655.94,0.0,0.98823,1e-05,2.33739]
[1778378424874,47.14,80655.23,0.0,0.98822,1e-05,2.33888]
[1778378429107,47.14,80653.52,0.0,0.9882,1e-05,2.34205]
[1778378434725,47.14,80652.93,0.0,0.9882,1e-05,2.34228]
[1778378434809,47.14,80652.93,0.0,0.9882,1e-05,2.34228]
[1778378434827,47.15,80652.9,0.0,0.9882,1e-05,2.343]
[1778378444320,47.15,80652.93,0.0,0.98819,1e-05,2.34496]
[1778378449355,47.16,80653.17,0.0,0.98818,1e-05,2.34572]
[1778378456404,47.16,80653.35,0.0,0.98817,1e-05,2.347]
[1778378461440,47.17,80653.38,0.0,0.98817,1e-05,2.34805]
[1778378468489,47.18,80653.0,0.0,0.98815,1e-05,2.35033]
[1778378473527,47.18,80652.1,0.0,0.98814,1e-05,2.3527]
[1778378478564,47.18,80651.54,0.0,0.98813,1e-05,2.35455]
[1778378483599,47.19,80648.61,0.0,0.9881,1e-05,2.35983]
[1778378488638,47.19,80647.92,0.0,0.98809,1e-05,2.36182]
[1778378491661,47.19,80643.68,0.0,0.98805,1e-05,2.36705]
[1778378496694,47.2,80643.2,0.0,0.98804,1e-05,2.36865]
[1778378501729,47.2,80642.93,0.0,0.98804,1e-05,2.36993]
[1778378508779,47.21,80642.05,0.0,0.98802,1e-05,2.37242]
[1778378509786,47.21,80635.93,0.0,0.98797,1e-05,2.38155]
[1778378511800,47.21,80631.22,0.0,0.98793,1e-05,2.38876]
[1778378515828,47.21,80626.27,0.0,0.98788,1e-05,2.39658]
[1778378517843,47.21,80621.05,0.0,0.98783,1e-05,2.40452]
[1778378522878,47.21,80614.9,0.0,0.98777,1e-05,2.41412]
[1778378526906,47.21,80610.67,0.0,0.98774,1e-05,2.4207]
[1778378531941,47.22,80610.57,0.0,0.98773,1e-05,2.4212]
[1778378532963,47.22,80610.57,0.0,0.98773,1e-05,2.4212]
[1778378536313,47.22,80610.67,0.0,0.98773,1e-05,2.42135]
[1778378542124,47.22,80611.83,0.0,0.98774,1e-05,2.42007]
[1778378551074,47.22,80613.04,0.0,0.98775,1e-05,2.4174]
[1778378553998,47.22,80616.17,0.0,0.98778,1e-05,2.41284]
[1778378554048,47.22,80615.59,0.0,0.98777,1e-05,2.41388]
[1778378554064,47.22,80615.59,0.0,0.98777,1e-05,2.41388]
[1778378554779,47.22,80615.59,0.0,0.98777,1e-05,2.41388]
[1778378554810,47.22,80615.59,0.0,0.98777,1e-05,2.41388]
[1778378560137,47.22,80617.53,0.0,0.98779,1e-05,2.41156]
[1778378565278,47.23,80618.5,0.0,0.9878,1e-05,2.4104]
[1778378565314,47.23,80618.5,0.0,0.9878,1e-05,2.4104]
[1778378565412,47.23,80618.5,0.0,0.98779,1e-05,2.41095]
[1778378566209,47.23,80618.5,0.0,0.98779,1e-05,2.41095]
[1778378566311,47.23,80618.5,0.0,0.98779,1e-05,2.41095]
[1778378577258,47.25,80617.95,0.0,0.98776,1e-05,2.41677]
[1778378582294,47.25,80618.17,0.0,0.98776,1e-05,2.41684]
[1778378583407,47.25,80618.17,0.0,0.98776,1e-05,2.41684]
[1778378583565,47.25,80618.17,0.0,0.98776,1e-05,2.41684]
[1778378583624,47.25,80621.0,0.0,0.98778,1e-05,2.4128]
[1778378584513,47.25,80621.0,0.0,0.98778,1e-05,2.4128]
[1778378584561,47.25,80621.0,0.0,0.98778,1e-05,2.4128]
[1778378590349,47.25,80621.22,0.0,0.98778,1e-05,2.41296]
[1778378591836,47.25,80621.22,0.0,0.98778,1e-05,2.41296]
[1778378592082,47.25,80621.22,0.0,0.98778,1e-05,2.41296]
[1778378591879,47.25,80621.22,0.0,0.98778,1e-05,2.41312]
[1778378592333,47.25,80621.22,0.0,0.98778,1e-05,2.41312]
[1778378592561,47.25,80621.22,0.0,0.98778,1e-05,2.41312]
[1778378598405,47.25,80622.13,0.0,0.98778,1e-05,2.41224]
[1778378602888,47.25,80621.45,0.0,0.98778,1e-05,2.41333]
[1778378603061,47.25,80621.45,0.0,0.98778,1e-05,2.41333]
[1778378603092,47.26,80621.45,0.0,0.98778,1e-05,2.41362]
[1778378603351,47.26,80621.45,0.0,0.98778,1e-05,2.41362]
[1778378603569,47.26,80621.45,0.0,0.98778,1e-05,2.41362]
[1778378609483,47.26,80622.33,0.0,0.98778,1e-05,2.41276]
[1778378611497,47.26,80628.15,0.0,0.98784,1e-05,2.40277]
[1778378613194,47.26,80628.64,0.0,0.98784,1e-05,2.40212]
[1778378613312,47.26,80628.64,0.0,0.98784,1e-05,2.40212]
[1778378613733,47.26,80628.64,0.0,0.98784,1e-05,2.40212]
[1778378613812,47.26,80628.64,0.0,0.98784,1e-05,2.40212]
[1778378613832,47.26,80628.64,0.0,0.98784,1e-05,2.4023]
[1778378619553,47.26,80628.96,0.0,0.98784,1e-05,2.4023]
[1778378627609,47.26,80625.21,0.0,0.98781,1e-05,2.40861]
[1778378631193,47.26,80622.7,0.0,0.98778,1e-05,2.41268]
[1778378631313,47.26,80622.7,0.0,0.98778,1e-05,2.41268]
[1778378631953,47.26,80622.7,0.0,0.98778,1e-05,2.41268]
[1778378632061,47.26,80622.7,0.0,0.98778,1e-05,2.41268]
[1778378632054,47.27,80622.9,0.0,0.98778,1e-05,2.41247]
[1778378637680,47.27,80626.73,0.0,0.98781,1e-05,2.40737]
[1778378638767,47.27,80626.73,0.0,0.98781,1e-05,2.40737]
[1778378638813,47.27,80626.73,0.0,0.98781,1e-05,2.40737]
[1778378638819,47.27,80627.11,0.0,0.98782,1e-05,2.40691]
[1778378649766,47.27,80627.83,0.0,0.98782,1e-05,2.40696]
[1778378653951,47.27,80631.23,0.0,0.98784,1e-05,2.40225]
[1778378654061,47.27,80631.23,0.0,0.98784,1e-05,2.40225]
[1778378659837,47.28,80631.91,0.0,0.98784,1e-05,2.40204]
[1778378668901,47.28,80631.69,0.0,0.98784,1e-05,2.40336]
[1778378673936,47.28,80631.46,0.0,0.98784,1e-05,2.40273]
[1778378678971,47.28,80631.53,0.0,0.98784,1e-05,2.40318]
[1778378682303,47.29,80631.49,0.0,0.98783,1e-05,2.40346]
[1778378682317,47.29,80631.49,0.0,0.98783,1e-05,2.40346]
[1778378682889,47.29,80631.49,0.0,0.98783,1e-05,2.40346]
[1778378683061,47.29,80631.49,0.0,0.98783,1e-05,2.40346]
[1778378683161,47.29,80631.49,0.0,0.98783,1e-05,2.40369]
[1778378691056,47.29,80632.06,0.0,0.98783,1e-05,2.40373]
[1778378696091,47.29,80631.99,0.0,0.98783,1e-05,2.40439]
[1778378702133,47.3,80631.81,0.0,0.98782,1e-05,2.40531]
[1778378707168,47.3,80631.74,0.0,0.98782,1e-05,2.40596]
[1778378713210,47.3,80631.6,0.0,0.98782,1e-05,2.40681]
[1778378714217,47.3,80627.35,0.0,0.98778,1e-05,2.4132]
[1778378716962,47.3,80624.39,0.0,0.98775,1e-05,2.41776]
[1778378717062,47.3,80624.39,0.0,0.98775,1e-05,2.41776]
[1778378717238,47.3,80624.32,0.0,0.98775,1e-05,2.41795]
[1778378717624,47.3,80624.32,0.0,0.98775,1e-05,2.41795]
[1778378717813,47.3,80624.32,0.0,0.98775,1e-05,2.41795]
[1778378723281,47.3,80623.81,0.0,0.98774,1e-05,2.41921]
[1778378724781,47.3,80623.81,0.0,0.98774,1e-05,2.41921]
[1778378724813,47.3,80623.81,0.0,0.98774,1e-05,2.41921]
[1778378725247,47.3,80623.81,0.0,0.98774,1e-05,2.41921]
[1778378724878,47.3,80623.96,0.0,0.98774,1e-05,2.41916]
[1778378725313,47.3,80623.96,0.0,0.98774,1e-05,2.41916]
[1778378730330,47.31,80623.99,0.0,0.98774,1e-05,2.41952]
[1778378735365,47.31,80625.36,0.0,0.98776,1e-05,2.41637]
[1778378741407,47.31,80625.85,0.0,0.98776,1e-05,2.41616]
[1778378742618,47.31,80625.85,0.0,0.98776,1e-05,2.41616]
[1778378742815,47.31,80625.85,0.0,0.98776,1e-05,2.41616]
[1778378743045,47.31,80625.85,0.0,0.98776,1e-05,2.41616]
[1778378743063,47.31,80625.85,0.0,0.98776,1e-05,2.41616]
[1778378743088,47.31,80625.85,0.0,0.98776,1e-05,2.41633]
[1778378748457,47.31,80627.0,0.0,0.98776,1e-05,2.41504]
[1778378751124,47.31,80628.29,0.0,0.98778,1e-05,2.41322]
[1778378751146,47.31,80628.22,0.0,0.98777,1e-05,2.4135]
[1778378751310,47.31,80628.22,0.0,0.98777,1e-05,2.4135]
[1778378751604,47.31,80628.22,0.0,0.98777,1e-05,2.4135]
[1778378751810,47.31,80628.22,0.0,0.98777,1e-05,2.4135]
[1778378758527,47.31,80629.94,0.0,0.98779,1e-05,2.41156]
[1778378761488,47.32,80630.78,0.0,0.98779,1e-05,2.41051]
[1778378761562,47.32,80630.78,0.0,0.98779,1e-05,2.41051]
[1778378761962,47.32,80630.78,0.0,0.98779,1e-05,2.41051]
[1778378762068,47.32,80630.78,0.0,0.98779,1e-05,2.41051]
[1778378762167,47.32,80630.78,0.0,0.98779,1e-05,2.4107]
[1778378768597,47.32,80632.23,0.0,0.9878,1e-05,2.40915]
[1778378770800,47.32,80631.98,0.0,0.9878,1e-05,2.40961]
[1778378770821,47.32,80631.98,0.0,0.9878,1e-05,2.40961]
[1778378771204,47.32,80631.98,0.0,0.9878,1e-05,2.40961]
[1778378770831,47.32,80631.98,0.0,0.9878,1e-05,2.40981]
[1778378771314,47.32,80631.98,0.0,0.9878,1e-05,2.40981]
[1778378779675,47.32,80632.59,0.0,0.9878,1e-05,2.40968]
[1778378782696,47.32,80640.32,0.0,0.98786,1e-05,2.39857]
[1778378784710,47.32,80645.39,0.0,0.98791,1e-05,2.39133]
[1778378785533,47.32,80645.39,0.0,0.98791,1e-05,2.39133]
[1778378785567,47.32,80645.39,0.0,0.98791,1e-05,2.39133]
[1778378786300,47.32,80645.39,0.0,0.98791,1e-05,2.39133]
[1778378785717,47.33,80646.58,0.0,0.98792,1e-05,2.3897]
[1778378786324,47.33,80646.58,0.0,0.98792,1e-05,2.3897]
[1778378791700,47.33,80646.69,0.0,0.98791,1e-05,2.39004]
[1778378791813,47.33,80646.69,0.0,0.98791,1e-05,2.39004]
[1778378796121,47.33,80646.69,0.0,0.98792,1e-05,2.38912]
[1778378796313,47.33,80646.69,0.0,0.98792,1e-05,2.38912]
[1778378796206,47.33,80646.69,0.0,0.98792,1e-05,2.38936]
[1778378796366,47.33,80646.69,0.0,0.98792,1e-05,2.38936]
[1778378801829,47.33,80647.91,0.0,0.98792,1e-05,2.38826]
[1778378806864,47.34,80648.28,0.0,0.98792,1e-05,2.38827]
[1778378811856,47.34,80648.98,0.0,0.98793,1e-05,2.38767]
[1778378812062,47.34,80648.98,0.0,0.98793,1e-05,2.38767]
[1778378817941,47.34,80649.22,0.0,0.98793,1e-05,2.38804]
[1778378821031,47.34,80643.96,0.0,0.98788,1e-05,2.39605]
[1778378821680,47.34,80643.96,0.0,0.98788,1e-05,2.39605]
[1778378821812,47.34,80643.96,0.0,0.98788,1e-05,2.39605]
[1778378821969,47.34,80642.61,0.0,0.98787,1e-05,2.39811]
[1778378822444,47.34,80642.61,0.0,0.98787,1e-05,2.39811]
[1778378822565,47.34,80642.61,0.0,0.98787,1e-05,2.39811]
[1778378824308,47.34,80642.32,0.0,0.98786,1e-05,2.39862]
[1778378824349,47.34,80642.32,0.0,0.98786,1e-05,2.3987]
[1778378830091,47.34,80642.39,0.0,0.98786,1e-05,2.39899]
[1778378830311,47.34,80642.39,0.0,0.98786,1e-05,2.39899]
[1778378830324,47.34,80642.46,0.0,0.98786,1e-05,2.39897]
[1778378830860,47.34,80642.46,0.0,0.98786,1e-05,2.39897]
[1778378831066,47.34,80642.46,0.0,0.98786,1e-05,2.39897]
[1778378837079,47.35,80642.54,0.0,0.98786,1e-05,2.39943]
[1778378842114,47.35,80643.8,0.0,0.98787,1e-05,2.39799]
[1778378847149,47.35,80643.16,0.0,0.98786,1e-05,2.39936]
[1778378848840,47.35,80643.37,0.0,0.98786,1e-05,2.39914]
[1778378849063,47.35,80643.37,0.0,0.98786,1e-05,2.39914]
[1778378849336,47.35,80643.37,0.0,0.98786,1e-05,2.39914]
[1778378849360,47.35,80643.37,0.0,0.98786,1e-05,2.39922]
[1778378849560,47.35,80643.37,0.0,0.98786,1e-05,2.39922]
[1778378858226,47.35,80642.85,0.0,0.98786,1e-05,2.39925]
[1778378862815,47.36,80642.39,0.0,0.98785,1e-05,2.40027]
[1778378863065,47.36,80642.39,0.0,0.98785,1e-05,2.40027]
[1778378863162,47.36,80642.39,0.0,0.98785,1e-05,2.40036]
[1778378863748,47.36,80642.39,0.0,0.98785,1e-05,2.40036]
[1778378863811,47.36,80642.39,0.0,0.98785,1e-05,2.40036]
[1778378871318,47.36,80642.36,0.0,0.98785,1e-05,2.40109]
[1778378876353,47.36,80634.74,0.0,0.98778,1e-05,2.41276]
[1778378877698,47.36,80632.2,0.0,0.98775,1e-05,2.41658]
[1778378877814,47.36,80632.2,0.0,0.98775,1e-05,2.41658]
[1778378878367,47.36,80631.64,0.0,0.98775,1e-05,2.41747]
[1778378878535,47.36,80631.64,0.0,0.98775,1e-05,2.41747]
[1778378878564,47.36,80631.64,0.0,0.98775,1e-05,2.41747]
[1778378884409,47.36,80624.84,0.0,0.98769,1e-05,2.4279]
[1778378886517,47.36,80622.79,0.0,0.98767,1e-05,2.43099]
[1778378886562,47.36,80622.79,0.0,0.98767,1e-05,2.43099]
[1778378886662,47.36,80622.76,0.0,0.98767,1e-05,2.43107]
[1778378887443,47.36,80622.76,0.0,0.98767,1e-05,2.43107]
[1778378887565,47.36,80622.76,0.0,0.98767,1e-05,2.43107]
[1778378894479,47.36,80621.44,0.0,0.98765,1e-05,2.43333]
[1778378896871,47.36,80621.44,0.0,0.98765,1e-05,2.43333]
[1778378897063,47.36,80621.44,0.0,0.98765,1e-05,2.43333]
[1778378897163,47.36,80621.37,0.0,0.98765,1e-05,2.43355]
[1778378897846,47.36,80621.37,0.0,0.98765,1e-05,2.43355]
[1778378898062,47.36,80621.37,0.0,0.98765,1e-05,2.43355]
[1778378903543,47.36,80620.91,0.0,0.98765,1e-05,2.43445]
[1778378909329,47.37,80618.39,0.0,0.98762,1e-05,2.43835]
[1778378909410,47.37,80618.35,0.0,0.98762,1e-05,2.43847]
[1778378909563,47.37,80618.35,0.0,0.98762,1e-05,2.43847]
[1778378910276,47.37,80618.35,0.0,0.98762,1e-05,2.43847]
[1778378910316,47.37,80618.35,0.0,0.98762,1e-05,2.43847]
[1778378910377,47.37,80618.57,0.0,0.98763,1e-05,2.43818]
[1778378915626,47.37,80618.25,0.0,0.98763,1e-05,2.43763]
[1778378917640,47.37,80604.76,0.0,0.9875,1e-05,2.4586]
[1778378918647,47.37,80599.76,0.0,0.98745,1e-05,2.46647]
[1778378919791,47.37,80599.76,0.0,0.98745,1e-05,2.46647]
[1778378919813,47.37,80599.76,0.0,0.98745,1e-05,2.46647]
[1778378919878,47.37,80600.29,0.0,0.98746,1e-05,2.46602]
[1778378920860,47.37,80600.29,0.0,0.98746,1e-05,2.46602]
[1778378921063,47.37,80600.29,0.0,0.98746,1e-05,2.46602]
[1778378930731,47.39,80602.48,0.0,0.98745,1e-05,2.4666]
[1778378934566,47.39,80604.33,0.0,0.98746,1e-05,2.46489]
[1778378934814,47.39,80604.33,0.0,0.98746,1e-05,2.46489]
[1778378934907,47.39,80604.43,0.0,0.98746,1e-05,2.46509]
[1778378935469,47.39,80604.43,0.0,0.98746,1e-05,2.46509]
[1778378935561,47.39,80604.43,0.0,0.98746,1e-05,2.46509]
[1778378941223,47.4,80607.17,0.0,0.98748,1e-05,2.46275]
[1778378941311,47.4,80607.17,0.0,0.98748,1e-05,2.46275]
[1778378941324,47.4,80608.04,0.0,0.98748,1e-05,2.46216]
[1778378942398,47.4,80608.04,0.0,0.98748,1e-05,2.46216]
[1778378942413,47.41,80611.94,0.0,0.98751,1e-05,2.45668]
[1778378942560,47.41,80611.94,0.0,0.98751,1e-05,2.45668]
[1778378947850,47.41,80611.05,0.0,0.9875,1e-05,2.45945]
[1778378954899,47.41,80611.05,0.0,0.9875,1e-05,2.45925]
[1778378960204,47.41,80611.06,0.0,0.9875,1e-05,2.45911]
[1778378965976,47.41,80611.35,0.0,0.9875,1e-05,2.45844]
[1778378969438,47.41,80611.38,0.0,0.9875,1e-05,2.45833]
[1778378969564,47.41,80611.38,0.0,0.9875,1e-05,2.45833]
[1778378970416,47.41,80611.38,0.0,0.9875,1e-05,2.45833]
[1778378970008,47.41,80611.6,0.0,0.98751,1e-05,2.45794]
[1778378970563,47.41,80611.6,0.0,0.98751,1e-05,2.45794]
[1778378973025,47.41,80617.88,0.0,0.98757,1e-05,2.44692]
[1778378975320,47.41,80617.99,0.0,0.98757,1e-05,2.44675]
[1778378975563,47.41,80618.56,0.0,0.98758,1e-05,2.44589]
[1778378982089,47.41,80618.24,0.0,0.98757,1e-05,2.44629]
[1778378989140,47.41,80618.38,0.0,0.98758,1e-05,2.44598]
[1778378994175,47.41,80618.56,0.0,0.98758,1e-05,2.44563]
[1778379000220,47.41,80618.59,0.0,0.98758,1e-05,2.44548]
[1778379005255,47.41,80618.55,0.0,0.98758,1e-05,2.44545]
[1778379011297,47.41,80618.48,0.0,0.98758,1e-05,2.44544]
[1778379019353,47.41,80618.73,0.0,0.98758,1e-05,2.4449]
[1778379024388,47.4,80618.91,0.0,0.98758,1e-05,2.44453]
[1778379026449,47.4,80618.87,0.0,0.98758,1e-05,2.44457]
[1778379026546,47.4,80618.87,0.0,0.98758,1e-05,2.44455]
[1778379027540,47.4,80618.87,0.0,0.98758,1e-05,2.44455]
[1778379027563,47.4,80618.87,0.0,0.98758,1e-05,2.44455]
[1778379028416,47.4,80618.94,0.0,0.98759,1e-05,2.4444]
[1778379040500,47.4,80619.18,0.0,0.9876,1e-05,2.44224]
[1778379047549,47.4,80619.27,0.0,0.9876,1e-05,2.44198]
[1778379049492,47.4,80621.42,0.0,0.98762,1e-05,2.43875]
[1778379049566,47.4,80621.42,0.0,0.98762,1e-05,2.43875]
[1778379049563,47.4,80622.81,0.0,0.98763,1e-05,2.43667]
[1778379050570,47.4,80623.13,0.0,0.98763,1e-05,2.43618]
[1778379050714,47.4,80623.13,0.0,0.98763,1e-05,2.43618]
[1778379050812,47.4,80623.13,0.0,0.98763,1e-05,2.43618]
[1778379056612,47.4,80623.72,0.0,0.98764,1e-05,2.43527]
[1778379058137,47.4,80623.72,0.0,0.98764,1e-05,2.43527]
[1778379058313,47.4,80623.72,0.0,0.98764,1e-05,2.43527]
[1778379058412,47.4,80623.17,0.0,0.98763,1e-05,2.43608]
[1778379059820,47.4,80622.18,0.0,0.98762,1e-05,2.43755]
[1778379060061,47.4,80622.18,0.0,0.98762,1e-05,2.43755]
[1778379060149,47.4,80617.38,0.0,0.98758,1e-05,2.44468]
[1778379066682,47.4,80615.95,0.0,0.98757,1e-05,2.44668]
[1778379069530,47.4,80616.02,0.0,0.98757,1e-05,2.44655]
[1778379069559,47.4,80616.02,0.0,0.98757,1e-05,2.44655]
[1778379069703,47.4,80615.96,0.0,0.98757,1e-05,2.44659]
[1778379070832,47.4,80615.96,0.0,0.98757,1e-05,2.44659]
[1778379071064,47.4,80615.96,0.0,0.98757,1e-05,2.44659]
[1778379072724,47.4,80608.79,0.0,0.98751,1e-05,2.45725]
[1778379073731,47.4,80604.32,0.0,0.98747,1e-05,2.46391]
[1778379074696,47.4,80604.32,0.0,0.98747,1e-05,2.46391]
[1778379074811,47.4,80604.32,0.0,0.98747,1e-05,2.46391]
[1778379077635,47.4,80603.91,0.0,0.98746,1e-05,2.46514]
[1778379077811,47.4,80603.91,0.0,0.98746,1e-05,2.46514]
[1778379077871,47.4,80602.93,0.0,0.98745,1e-05,2.46695]
[1778379084809,47.41,80601.92,0.0,0.98743,1e-05,2.47076]
[1778379086915,47.42,80601.93,0.0,0.98742,1e-05,2.47107]
[1778379087064,47.42,80601.93,0.0,0.98742,1e-05,2.47107]
[1778379092865,47.41,80601.86,0.0,0.98743,1e-05,2.46914]
[1778379099648,47.41,80601.83,0.0,0.98744,1e-05,2.46895]
[1778379105956,47.41,80600.87,0.0,0.98743,1e-05,2.46989]
[1778379115019,47.41,80600.84,0.0,0.98743,1e-05,2.46929]
[1778379119186,47.41,80600.41,0.0,0.98743,1e-05,2.46924]
[1778379119310,47.41,80600.41,0.0,0.98743,1e-05,2.46924]
[1778379119411,47.4,80600.48,0.0,0.98744,1e-05,2.46868]
[1778379120586,47.4,80600.48,0.0,0.98744,1e-05,2.46868]
[1778379120814,47.4,80600.55,0.0,0.98744,1e-05,2.46857]
[1778379124082,47.4,80598.26,0.0,0.98742,1e-05,2.47111]
[1778379124722,47.4,80598.26,0.0,0.98742,1e-05,2.47111]
[1778379124811,47.4,80598.26,0.0,0.98742,1e-05,2.47111]
[1778379125089,47.4,80596.46,0.0,0.98741,1e-05,2.4736]
[1778379126069,47.4,80596.46,0.0,0.98741,1e-05,2.4736]
[1778379126316,47.4,80596.46,0.0,0.98741,1e-05,2.4736]
[1778379132138,47.39,80595.77,0.0,0.98741,1e-05,2.47299]
[1778379137173,47.39,80595.98,0.0,0.98742,1e-05,2.47126]
[1778379143215,47.38,80595.45,0.0,0.98742,1e-05,2.47064]
[1778379145947,47.38,80595.42,0.0,0.98743,1e-05,2.47022]
[1778379146075,47.38,80595.42,0.0,0.98743,1e-05,2.47022]
[1778379146236,47.38,80595.49,0.0,0.98743,1e-05,2.46987]
[1778379146718,47.38,80595.49,0.0,0.98743,1e-05,2.46987]
[1778379146809,47.38,80595.49,0.0,0.98743,1e-05,2.46987]
[1778379152278,47.37,80595.42,0.0,0.98744,1e-05,2.467]
[1778379157314,47.37,80595.6,0.0,0.98745,1e-05,2.46556]
[1778379161342,47.36,80598.79,0.0,0.98749,1e-05,2.45983]
[1778379163356,47.36,80598.06,0.0,0.98748,1e-05,2.46071]
[1778379163561,47.36,80598.06,0.0,0.98748,1e-05,2.46071]
[1778379164311,47.36,80597.99,0.0,0.98748,1e-05,2.46059]
[1778379164363,47.36,80597.88,0.0,0.98748,1e-05,2.46053]
[1778379169398,47.36,80599.6,0.0,0.9875,1e-05,2.45684]
[1778379174433,47.35,80599.37,0.0,0.98751,1e-05,2.45614]
[1778379175987,47.35,80599.4,0.0,0.98751,1e-05,2.45588]
[1778379176076,47.35,80599.4,0.0,0.98751,1e-05,2.45588]
[1778379181482,47.35,80598.71,0.0,0.98751,1e-05,2.45569]
[1778379186517,47.34,80598.74,0.0,0.98752,1e-05,2.45464]
[1778379191552,47.34,80600.12,0.0,0.98754,1e-05,2.45158]
[1778379192559,47.34,80607.38,0.0,0.9876,1e-05,2.44053]
[1778379193566,47.34,80613.13,0.0,0.98765,1e-05,2.43179]
[1778379193985,47.34,80613.13,0.0,0.98765,1e-05,2.43179]
[1778379194060,47.34,80613.13,0.0,0.98765,1e-05,2.43179]
[1778379195784,47.34,80613.45,0.0,0.98766,1e-05,2.43116]
[1778379195812,47.34,80613.45,0.0,0.98766,1e-05,2.43116]
[1778379196587,47.34,80612.71,0.0,0.98765,1e-05,2.43195]
[1778379201622,47.33,80613.14,0.0,0.98766,1e-05,2.43053]
[1778379207664,47.33,80613.01,0.0,0.98767,1e-05,2.42978]
[1778379211952,47.33,80613.29,0.0,0.98768,1e-05,2.42719]
[1778379212063,47.33,80613.29,0.0,0.98768,1e-05,2.42719]
[1778379218742,47.32,80613.6,0.0,0.98769,1e-05,2.42567]
[1778379220687,47.32,80613.71,0.0,0.98769,1e-05,2.42535]
[1778379220810,47.32,80613.71,0.0,0.98769,1e-05,2.42535]
[1778379222102,47.32,80613.71,0.0,0.98769,1e-05,2.4252]
[1778379222314,47.32,80613.71,0.0,0.98769,1e-05,2.4252]
[1778379222316,47.32,80613.71,0.0,0.98769,1e-05,2.4249]
[1778379227805,47.32,80613.57,0.0,0.9877,1e-05,2.42436]
[1778379233305,47.32,80613.0,0.0,0.98769,1e-05,2.4246]
[1778379233564,47.32,80613.0,0.0,0.98769,1e-05,2.4246]
[1778379238842,47.31,80612.78,0.0,0.9877,1e-05,2.42417]
[1778379244925,47.31,80612.36,0.0,0.9877,1e-05,2.4236]
[1778379245839,47.31,80612.36,0.0,0.9877,1e-05,2.4236]
[1778379246063,47.31,80612.36,0.0,0.9877,1e-05,2.4236]
[1778379246142,47.31,80612.13,0.0,0.9877,1e-05,2.42379]
[1778379249285,47.31,80612.13,0.0,0.9877,1e-05,2.42349]
[1778379249311,47.31,80612.13,0.0,0.9877,1e-05,2.42349]
[1778379256008,47.3,80612.13,0.0,0.98771,1e-05,2.4223]
[1778379261037,47.3,80612.13,0.0,0.98771,1e-05,2.42157]
[1778379266072,47.3,80612.17,0.0,0.98772,1e-05,2.42079]
[1778379270968,47.29,80612.67,0.0,0.98772,1e-05,2.41948]
[1778379271062,47.29,80612.67,0.0,0.98772,1e-05,2.41948]
[1778379272957,47.29,80612.74,0.0,0.98773,1e-05,2.41755]
[1778379273063,47.29,80612.74,0.0,0.98773,1e-05,2.41755]
[1778379273163,47.29,80612.74,0.0,0.98773,1e-05,2.41741]
[1778379279164,47.29,80612.78,0.0,0.98774,1e-05,2.41654]
[1778379285206,47.29,80612.46,0.0,0.98774,1e-05,2.41621]
[1778379293262,47.28,80612.78,0.0,0.98775,1e-05,2.41466]
[1778379297778,47.28,80612.28,0.0,0.98775,1e-05,2.41501]
[1778379297812,47.28,80612.28,0.0,0.98775,1e-05,2.41501]
[1778379303201,47.28,80612.2,0.0,0.98775,1e-05,2.41422]
[1778379303311,47.28,80612.2,0.0,0.98775,1e-05,2.41422]
[1778379303333,47.28,80611.69,0.0,0.98775,1e-05,2.41484]
[1778379305281,47.28,80611.47,0.0,0.98775,1e-05,2.41504]
[1778379305311,47.28,80611.47,0.0,0.98775,1e-05,2.41504]
[1778379311389,47.27,80611.63,0.0,0.98776,1e-05,2.41388]
[1778379312817,47.27,80611.63,0.0,0.98776,1e-05,2.41388]
[1778379313066,47.27,80611.38,0.0,0.98775,1e-05,2.41412]
[1778379314995,47.27,80611.27,0.0,0.98775,1e-05,2.41402]
[1778379315065,47.27,80611.27,0.0,0.98775,1e-05,2.41402]
[1778379315418,47.27,80611.34,0.0,0.98776,1e-05,2.41379]
[1778379322469,47.27,80611.31,0.0,0.98776,1e-05,2.41294]
[1778379328510,47.26,80611.2,0.0,0.98776,1e-05,2.41235]
[1778379336566,47.26,80611.31,0.0,0.98778,1e-05,2.40966]
[1778379346636,47.25,80611.52,0.0,0.98779,1e-05,2.40816]
[1778379352435,47.25,80611.59,0.0,0.98779,1e-05,2.40794]
[1778379352560,47.25,80611.59,0.0,0.98779,1e-05,2.40794]
[1778379357713,47.25,80611.59,0.0,0.9878,1e-05,2.40679]
[1778379362748,47.25,80611.31,0.0,0.9878,1e-05,2.40664]
[1778379368790,47.24,80611.34,0.0,0.9878,1e-05,2.40592]
[1778379373078,47.24,80611.61,0.0,0.98781,1e-05,2.40507]
[1778379373312,47.24,80611.61,0.0,0.98781,1e-05,2.40507]
[1778379375478,47.24,80611.36,0.0,0.9878,1e-05,2.40522]
[1778379375561,47.24,80611.36,0.0,0.9878,1e-05,2.40522]
[1778379375839,47.24,80611.33,0.0,0.9878,1e-05,2.40516]
[1778379383895,47.24,80611.65,0.0,0.98781,1e-05,2.40382]
[1778379388934,47.24,80612.16,0.0,0.98782,1e-05,2.40253]
[1778379394227,47.24,80612.16,0.0,0.98782,1e-05,2.40253]
[1778379394309,47.24,80612.16,0.0,0.98782,1e-05,2.40253]
[1778379394401,47.23,80617.97,0.0,0.98788,1e-05,2.3919]
[1778379401659,47.23,80618.56,0.0,0.98789,1e-05,2.3906]
[1778379401811,47.23,80618.56,0.0,0.98789,1e-05,2.3906]
[1778379402869,47.23,80618.67,0.0,0.98789,1e-05,2.39018]
[1778379402903,47.23,80618.67,0.0,0.98789,1e-05,2.3901]
[1778379403063,47.23,80618.67,0.0,0.98789,1e-05,2.3901]
[1778379404684,47.23,80618.82,0.0,0.98789,1e-05,2.38988]
[1778379404809,47.23,80618.82,0.0,0.98789,1e-05,2.38988]
[1778379405050,47.23,80625.37,0.0,0.98795,1e-05,2.38009]
[1778379407064,47.23,80629.66,0.0,0.98799,1e-05,2.37367]
[1778379409078,47.23,80634.61,0.0,0.98803,1e-05,2.36633]
[1778379410088,47.23,80634.61,0.0,0.98803,1e-05,2.36633]
[1778379410311,47.23,80634.61,0.0,0.98803,1e-05,2.36633]
[1778379410987,47.23,80635.28,0.0,0.98804,1e-05,2.36531]
[1778379411066,47.23,80635.28,0.0,0.98804,1e-05,2.36531]
[1778379411092,47.23,80635.8,0.0,0.98805,1e-05,2.36451]
[1778379416127,47.23,80633.8,0.0,0.98803,1e-05,2.36721]
[1778379421162,47.23,80633.63,0.0,0.98803,1e-05,2.36722]
[1778379426197,47.23,80634.46,0.0,0.98804,1e-05,2.36575]
[1778379431032,47.23,80636.79,0.0,0.98806,1e-05,2.36226]
[1778379431058,47.23,80636.79,0.0,0.98806,1e-05,2.36226]
[1778379433884,47.23,80636.79,0.0,0.98806,1e-05,2.36213]
[1778379434253,47.22,80640.89,0.0,0.9881,1e-05,2.35603]
[1778379436944,47.22,80641.67,0.0,0.9881,1e-05,2.35486]
[1778379437064,47.22,80641.52,0.0,0.9881,1e-05,2.35505]
[1778379437280,47.22,80641.83,0.0,0.9881,1e-05,2.35456]
[1778379442315,47.22,80641.69,0.0,0.9881,1e-05,2.35461]
[1778379444329,47.22,80647.63,0.0,0.98816,1e-05,2.34591]
[1778379445336,47.22,80655.68,0.0,0.98822,1e-05,2.33423]
[1778379447350,47.22,80655.52,0.0,0.98822,1e-05,2.33445]
[1778379453392,47.22,80656.73,0.0,0.98824,1e-05,2.33122]
[1778379459434,47.22,80655.73,0.0,0.98823,1e-05,2.33271]
[1778379464469,47.22,80659.76,0.0,0.98827,1e-05,2.32693]
[1778379467490,47.22,80652.17,0.0,0.9882,1e-05,2.33794]
[1778379473532,47.22,80650.92,0.0,0.98819,1e-05,2.33973]
[1778379479574,47.22,80647.8,0.0,0.98816,1e-05,2.34417]
[1778379484611,47.22,80647.94,0.0,0.98817,1e-05,2.34385]
[1778379489644,47.22,80648.64,0.0,0.98817,1e-05,2.34272]
[1778379496693,47.22,80644.21,0.0,0.98814,1e-05,2.34898]
[1778379498707,47.22,80638.67,0.0,0.98809,1e-05,2.35696]
[1778379507770,47.22,80639.14,0.0,0.98809,1e-05,2.35582]
[1778379512805,47.22,80640.26,0.0,0.98811,1e-05,2.35244]
[1778379517840,47.22,80642.49,0.0,0.98813,1e-05,2.34899]
[1778379524889,47.22,80642.66,0.0,0.98814,1e-05,2.34846]
[1778379531938,47.22,80642.59,0.0,0.98814,1e-05,2.34826]
[1778379537980,47.21,80642.49,0.0,0.98814,1e-05,2.34812]
[1778379548050,47.21,80643.38,0.0,0.98815,1e-05,2.34635]
[1778379553085,47.21,80646.49,0.0,0.98818,1e-05,2.34166]
[1778379558120,47.21,80644.67,0.0,0.98816,1e-05,2.34413]
[1778379566176,47.21,80644.7,0.0,0.98816,1e-05,2.34383]
[1778379577253,47.21,80645.13,0.0,0.98818,1e-05,2.34142]
[1778379582288,47.21,80644.73,0.0,0.98817,1e-05,2.34191]
[1778379588330,47.21,80643.46,0.0,0.98816,1e-05,2.34366]
[1778379592358,47.21,80639.18,0.0,0.98813,1e-05,2.34979]
[1778379597394,47.21,80638.58,0.0,0.98812,1e-05,2.35052]
[1778379604442,47.21,80638.65,0.0,0.98812,1e-05,2.35021]
[1778379609477,47.21,80637.51,0.0,0.98812,1e-05,2.35172]
[1778379613505,47.21,80633.19,0.0,0.98808,1e-05,2.35788]
[1778379617533,47.2,80629.02,0.0,0.98804,1e-05,2.36379]
[1778379625589,47.2,80628.54,0.0,0.98804,1e-05,2.36406]
[1778379630624,47.2,80627.73,0.0,0.98804,1e-05,2.36498]
[1778379635659,47.2,80630.78,0.0,0.98807,1e-05,2.35871]
[1778379640694,47.2,80632.98,0.0,0.98809,1e-05,2.35529]
[1778379645729,47.2,80632.95,0.0,0.98809,1e-05,2.35513]
[1778379650764,47.2,80632.45,0.0,0.98809,1e-05,2.35564]
[1778379656673,47.2,80632.4,0.0,0.98809,1e-05,2.35553]
[1778379668893,47.19,80632.44,0.0,0.9881,1e-05,2.35482]
[1778379678963,47.19,80632.76,0.0,0.9881,1e-05,2.35384]
[1778379689033,47.19,80632.37,0.0,0.9881,1e-05,2.35391]
[1778379699104,47.19,80632.8,0.0,0.98811,1e-05,2.35124]
[1778379704139,47.19,80632.32,0.0,0.98811,1e-05,2.35169]
[1778379707160,47.19,80636.45,0.0,0.98815,1e-05,2.34554]
[1778379712195,47.19,80636.45,0.0,0.98815,1e-05,2.34536]
[1778379726293,47.18,80636.25,0.0,0.98815,1e-05,2.34518]
[1778379733342,47.18,80636.18,0.0,0.98815,1e-05,2.34507]
[1778379738377,47.18,80636.28,0.0,0.98815,1e-05,2.34479]
[1778379741398,47.18,80641.37,0.0,0.9882,1e-05,2.33735]
[1778379747440,47.18,80643.79,0.0,0.98822,1e-05,2.3338]
[1778379752475,47.18,80643.9,0.0,0.98823,1e-05,2.3321]
[1778379759524,47.18,80644.87,0.0,0.98823,1e-05,2.33067]
[1778379765566,47.18,80644.8,0.0,0.98823,1e-05,2.33076]
[1778379771608,47.18,80644.84,0.0,0.98823,1e-05,2.33068]
[1778379776643,47.18,80645.14,0.0,0.98824,1e-05,2.33022]
[1778379782685,47.18,80645.24,0.0,0.98824,1e-05,2.33006]
[1778379787721,47.18,80645.52,0.0,0.98824,1e-05,2.32964]
[1778379792757,47.18,80645.66,0.0,0.98824,1e-05,2.32942]
[1778379797791,47.18,80646.28,0.0,0.98825,1e-05,2.3285]
[1778379802826,47.18,80647.3,0.0,0.98826,1e-05,2.32702]
[1778379807861,47.18,80647.41,0.0,0.98826,1e-05,2.32686]
[1778379813903,47.18,80647.44,0.0,0.98826,1e-05,2.32532]
[1778379817932,47.18,80655.75,0.0,0.98834,1e-05,2.31338]
[1778379818938,47.18,80662.71,0.0,0.98839,1e-05,2.30343]
[1778379820952,47.18,80663.98,0.0,0.9884,1e-05,2.3017]
[1778379825987,47.18,80663.83,0.0,0.9884,1e-05,2.30214]
[1778379831022,47.18,80664.61,0.0,0.98841,1e-05,2.30124]
[1778379836057,47.19,80665.08,0.0,0.98841,1e-05,2.30079]
[1778379841092,47.19,80665.82,0.0,0.98842,1e-05,2.29996]
[1778379846127,47.19,80667.92,0.0,0.98843,1e-05,2.29725]
[1778379851162,47.19,80667.92,0.0,0.98843,1e-05,2.29757]
[1778379856198,47.19,80668.49,0.0,0.98843,1e-05,2.29708]
[1778379862240,47.19,80673.3,0.0,0.98847,1e-05,2.29066]
[1778379867278,47.19,80674.99,0.0,0.98848,1e-05,2.28869]
[1778379872313,47.2,80679.38,0.0,0.98852,1e-05,2.28141]
[1778379872511,47.2,80679.38,0.0,0.98852,1e-05,2.28141]
[1778379872560,47.2,80679.38,0.0,0.98852,1e-05,2.28141]
[1778379877885,47.2,80682.49,0.0,0.98855,1e-05,2.2775]
[1778379878062,47.2,80682.49,0.0,0.98855,1e-05,2.2775]
[1778379878355,47.2,80682.78,0.0,0.98855,1e-05,2.27719]
[1778379884397,47.2,80683.48,0.0,0.98855,1e-05,2.27683]
[1778379888312,47.2,80683.83,0.0,0.98855,1e-05,2.27665]
[1778379894467,47.2,80684.05,0.0,0.98855,1e-05,2.27705]
[1778379896137,47.2,80684.05,0.0,0.98855,1e-05,2.27705]
[1778379896312,47.2,80684.05,0.0,0.98855,1e-05,2.27705]
[1778379896324,47.21,80684.05,0.0,0.98855,1e-05,2.27724]
[1778379902523,47.21,80684.99,0.0,0.98855,1e-05,2.27651]
[1778379907558,47.21,80684.14,0.0,0.98854,1e-05,2.27819]
[1778379912593,47.21,80685.21,0.0,0.98855,1e-05,2.27714]
[1778379914119,47.21,80685.21,0.0,0.98855,1e-05,2.27714]
[1778379914313,47.21,80685.21,0.0,0.98855,1e-05,2.27714]
[1778379919642,47.21,80686.46,0.0,0.98856,1e-05,2.27605]
[1778379926691,47.22,80687.24,0.0,0.98856,1e-05,2.27564]
[1778379930414,47.22,80687.4,0.0,0.98856,1e-05,2.27552]
[1778379930562,47.22,80687.4,0.0,0.98856,1e-05,2.27552]
[1778379931023,47.22,80687.4,0.0,0.98856,1e-05,2.27552]
[1778379931065,47.22,80687.4,0.0,0.98856,1e-05,2.27552]
[1778379931068,47.22,80687.4,0.0,0.98856,1e-05,2.27445]
[1778379936765,47.22,80690.98,0.0,0.98859,1e-05,2.26992]
[1778379939410,47.22,80691.77,0.0,0.9886,1e-05,2.26892]
[1778379939563,47.22,80691.95,0.0,0.9886,1e-05,2.26878]
[1778379940033,47.22,80691.95,0.0,0.9886,1e-05,2.26878]
[1778379940065,47.22,80691.95,0.0,0.9886,1e-05,2.26878]
[1778379940134,47.22,80691.95,0.0,0.9886,1e-05,2.26901]
[1778379945828,47.23,80695.6,0.0,0.98862,1e-05,2.26444]
[1778379948849,47.23,80701.65,0.0,0.98867,1e-05,2.25627]
[1778379950220,47.23,80701.65,0.0,0.98867,1e-05,2.25627]
[1778379950313,47.23,80701.65,0.0,0.98867,1e-05,2.25627]
[1778379950314,47.23,80701.9,0.0,0.98867,1e-05,2.25618]
[1778379950881,47.23,80701.9,0.0,0.98867,1e-05,2.25618]
[1778379951060,47.23,80701.9,0.0,0.98867,1e-05,2.25618]
[1778379956905,47.23,80705.03,0.0,0.98869,1e-05,2.25261]
[1778379962947,47.24,80705.68,0.0,0.98869,1e-05,2.25255]
[1778379965441,47.24,80708.28,0.0,0.98871,1e-05,2.24904]
[1778379965486,47.24,80708.97,0.0,0.98872,1e-05,2.24836]
[1778379965570,47.24,80708.97,0.0,0.98872,1e-05,2.24836]
[1778379966210,47.24,80708.97,0.0,0.98872,1e-05,2.24836]
[1778379966314,47.24,80708.97,0.0,0.98872,1e-05,2.24836]
[1778379972010,47.24,80709.11,0.0,0.98871,1e-05,2.2492]
[1778379982080,47.25,80708.58,0.0,0.9887,1e-05,2.25136]
[1778379987115,47.25,80708.83,0.0,0.9887,1e-05,2.2517]
[1778379993159,47.25,80709.06,0.0,0.9887,1e-05,2.25072]
[1778379998194,47.26,80709.39,0.0,0.9887,1e-05,2.25094]
[1778380002305,47.26,80709.03,0.0,0.9887,1e-05,2.25158]
[1778380002402,47.26,80709.28,0.0,0.9887,1e-05,2.25163]
[1778380002564,47.26,80709.28,0.0,0.9887,1e-05,2.25163]
[1778380003062,47.26,80709.28,0.0,0.9887,1e-05,2.25163]
[1778380003310,47.26,80709.28,0.0,0.9887,1e-05,2.25163]
[1778380009272,47.26,80710.67,0.0,0.9887,1e-05,2.25062]
[1778380014307,47.26,80712.23,0.0,0.98871,1e-05,2.24909]
[1778380017507,47.27,80711.73,0.0,0.98871,1e-05,2.25006]
[1778380017561,47.27,80711.81,0.0,0.98871,1e-05,2.25008]
[1778380018441,47.27,80711.81,0.0,0.98871,1e-05,2.25008]
[1778380018533,47.27,80711.98,0.0,0.98871,1e-05,2.24997]
[1778380018562,47.27,80711.98,0.0,0.98871,1e-05,2.24997]
[1778380023820,47.27,80713.86,0.0,0.98872,1e-05,2.24799]
[1778380024068,47.27,80713.86,0.0,0.98872,1e-05,2.24799]
[1778380024377,47.27,80714.13,0.0,0.98872,1e-05,2.24774]
[1778380025078,47.27,80714.13,0.0,0.98872,1e-05,2.24774]
[1778380025310,47.27,80714.13,0.0,0.98872,1e-05,2.24774]
[1778380030419,47.27,80715.64,0.0,0.98873,1e-05,2.24643]
[1778380039482,47.28,80715.59,0.0,0.98872,1e-05,2.24769]
[1778380042940,47.28,80716.12,0.0,0.98873,1e-05,2.24708]
[1778380043069,47.28,80716.12,0.0,0.98873,1e-05,2.24708]
[1778380043510,47.28,80716.08,0.0,0.98872,1e-05,2.24752]
[1778380043724,47.28,80716.08,0.0,0.98872,1e-05,2.24752]
[1778380043812,47.28,80716.08,0.0,0.98872,1e-05,2.24752]
[1778380049552,47.28,80718.29,0.0,0.98874,1e-05,2.24522]
[1778380054171,47.29,80718.29,0.0,0.98874,1e-05,2.24427]
[1778380054312,47.29,80718.29,0.0,0.98874,1e-05,2.24427]
[1778380054588,47.29,80718.32,0.0,0.98874,1e-05,2.24436]
[1778380055053,47.29,80718.32,0.0,0.98874,1e-05,2.24436]
[1778380055067,47.29,80718.32,0.0,0.98874,1e-05,2.24436]
[1778380060630,47.29,80719.04,0.0,0.98874,1e-05,2.24414]
[1778380065665,47.29,80719.32,0.0,0.98874,1e-05,2.24439]
[1778380070700,47.3,80726.64,0.0,0.9888,1e-05,2.23482]
[1778380074355,47.3,80724.7,0.0,0.98878,1e-05,2.23795]
[1778380074559,47.3,80724.7,0.0,0.98878,1e-05,2.23795]
[1778380074606,47.3,80721.67,0.0,0.98875,1e-05,2.24231]
[1778380075471,47.3,80721.67,0.0,0.98875,1e-05,2.24231]
[1778380075562,47.3,80721.67,0.0,0.98875,1e-05,2.24231]
[1778380081779,47.3,80721.95,0.0,0.98875,1e-05,2.2428]
[1778380084542,47.3,80721.13,0.0,0.98874,1e-05,2.24407]
[1778380084563,47.3,80721.13,0.0,0.98874,1e-05,2.24407]
[1778380084588,47.3,80721.13,0.0,0.98874,1e-05,2.24431]
[1778380085474,47.3,80721.13,0.0,0.98874,1e-05,2.24431]
[1778380085566,47.3,80721.13,0.0,0.98874,1e-05,2.24431]
[1778380090842,47.31,80721.31,0.0,0.98874,1e-05,2.24478]
[1778380095877,47.31,80726.63,0.0,0.98878,1e-05,2.23795]
[1778380097148,47.31,80726.63,0.0,0.98878,1e-05,2.23795]
[1778380097313,47.31,80726.63,0.0,0.98878,1e-05,2.23795]
[1778380097414,47.31,80726.41,0.0,0.98877,1e-05,2.23851]
[1778380098261,47.31,80726.41,0.0,0.98877,1e-05,2.23851]
[1778380098313,47.31,80726.41,0.0,0.98877,1e-05,2.23851]
[1778380100912,47.31,80730.19,0.0,0.9888,1e-05,2.23363]
[1778380103081,47.31,80731.6,0.0,0.98881,1e-05,2.2318]
[1778380103313,47.31,80731.6,0.0,0.98881,1e-05,2.2318]
[1778380104309,47.31,80731.85,0.0,0.98881,1e-05,2.23173]
[1778380104410,47.31,80731.92,0.0,0.98881,1e-05,2.23177]
[1778380109976,47.32,80735.26,0.0,0.98884,1e-05,2.22781]
[1778380112247,47.32,80735.33,0.0,0.98884,1e-05,2.22786]
[1778380112314,47.32,80735.33,0.0,0.98884,1e-05,2.22786]
[1778380112348,47.32,80735.8,0.0,0.98885,1e-05,2.22602]
[1778380113209,47.32,80735.8,0.0,0.98885,1e-05,2.22602]
[1778380113313,47.32,80735.8,0.0,0.98885,1e-05,2.22602]
[1778380120045,47.32,80736.17,0.0,0.98884,1e-05,2.22647]
[1778380121643,47.32,80736.17,0.0,0.98884,1e-05,2.22647]
[1778380121812,47.32,80736.71,0.0,0.98885,1e-05,2.22586]
[1778380122059,47.32,80736.75,0.0,0.98885,1e-05,2.22594]
[1778380123248,47.32,80736.75,0.0,0.98885,1e-05,2.22594]
[1778380123314,47.32,80736.75,0.0,0.98885,1e-05,2.22594]
[1778380129109,47.33,80737.05,0.0,0.98884,1e-05,2.22646]
[1778380134144,47.33,80738.29,0.0,0.98885,1e-05,2.22541]
[1778380139179,47.33,80738.62,0.0,0.98885,1e-05,2.22572]
[1778380139791,47.33,80738.62,0.0,0.98885,1e-05,2.22572]
[1778380139811,47.33,80738.62,0.0,0.98885,1e-05,2.22572]
[1778380140186,47.33,80738.76,0.0,0.98885,1e-05,2.22566]
[1778380140902,47.33,80738.76,0.0,0.98885,1e-05,2.22566]
[1778380141062,47.33,80738.76,0.0,0.98885,1e-05,2.22566]
[1778380143208,47.33,80734.22,0.0,0.98881,1e-05,2.23235]
[1778380143878,47.33,80734.22,0.0,0.98881,1e-05,2.23235]
[1778380144069,47.33,80734.22,0.0,0.98881,1e-05,2.23235]
[1778380144216,47.34,80732.2,0.0,0.98879,1e-05,2.23528]
[1778380145222,47.34,80725.86,0.0,0.98874,1e-05,2.24423]
[1778380145815,47.34,80725.86,0.0,0.98874,1e-05,2.24423]
[1778380146063,47.34,80725.86,0.0,0.98874,1e-05,2.24423]
[1778380151264,47.34,80727.26,0.0,0.98875,1e-05,2.24287]
[1778380156299,47.34,80727.28,0.0,0.98875,1e-05,2.24334]
[1778380162302,47.34,80727.53,0.0,0.98875,1e-05,2.24309]
[1778380162312,47.34,80727.53,0.0,0.98875,1e-05,2.24309]
[1778380162655,47.34,80727.53,0.0,0.98875,1e-05,2.24309]
[1778380162344,47.34,80727.46,0.0,0.98874,1e-05,2.2437]
[1778380162810,47.34,80727.46,0.0,0.98874,1e-05,2.2437]
[1778380169393,47.35,80726.13,0.0,0.98873,1e-05,2.24626]
[1778380170883,47.35,80726.13,0.0,0.98873,1e-05,2.24626]
[1778380171062,47.35,80726.13,0.0,0.98873,1e-05,2.24626]
[1778380176455,47.35,80724.65,0.0,0.98872,1e-05,2.24755]
[1778380177545,47.35,80724.65,0.0,0.98872,1e-05,2.24755]
[1778380177562,47.35,80724.65,0.0,0.98872,1e-05,2.24755]
[1778380177706,47.35,80724.61,0.0,0.98872,1e-05,2.24771]
[1778380178471,47.35,80724.61,0.0,0.98872,1e-05,2.24771]
[1778380178563,47.35,80724.61,0.0,0.98872,1e-05,2.24771]
[1778380188540,47.35,80724.95,0.0,0.98872,1e-05,2.24832]
[1778380191497,47.35,80722.88,0.0,0.9887,1e-05,2.25142]
[1778380191563,47.35,80722.88,0.0,0.9887,1e-05,2.25142]
[1778380191654,47.35,80722.62,0.0,0.98869,1e-05,2.25187]
[1778380192677,47.35,80722.62,0.0,0.98869,1e-05,2.25187]
[1778380192814,47.36,80722.62,0.0,0.98869,1e-05,2.25197]
[1778380198611,47.36,80721.94,0.0,0.98868,1e-05,2.25349]
[1778380203647,47.36,80721.73,0.0,0.98868,1e-05,2.25424]
[1778380204702,47.36,80721.73,0.0,0.98868,1e-05,2.25424]
[1778380204809,47.36,80721.98,0.0,0.98868,1e-05,2.25398]
[1778380205347,47.36,80721.98,0.0,0.98868,1e-05,2.25398]
[1778380205561,47.36,80721.98,0.0,0.98868,1e-05,2.25398]
[1778380205661,47.36,80721.91,0.0,0.98868,1e-05,2.25417]
[1778380210696,47.36,80721.91,0.0,0.98868,1e-05,2.25464]
[1778380218752,47.37,80722.05,0.0,0.98868,1e-05,2.25519]
[1778380224165,47.37,80722.09,0.0,0.98867,1e-05,2.25532]
[1778380224309,47.37,80722.09,0.0,0.98867,1e-05,2.25532]
[1778380224540,47.37,80722.09,0.0,0.98867,1e-05,2.25532]
[1778380224563,47.37,80722.09,0.0,0.98867,1e-05,2.25532]
[1778380224641,47.37,80722.09,0.0,0.98867,1e-05,2.25569]
[1778380233094,47.37,80720.67,0.0,0.98866,1e-05,2.25806]
[1778380233309,47.37,80720.67,0.0,0.98866,1e-05,2.25806]
[1778380233411,47.37,80720.71,0.0,0.98866,1e-05,2.25697]
[1778380233778,47.37,80720.71,0.0,0.98866,1e-05,2.25697]
[1778380233811,47.37,80720.71,0.0,0.98866,1e-05,2.25697]
[1778380239225,47.37,80720.64,0.0,0.98866,1e-05,2.25716]
[1778380239312,47.37,80720.64,0.0,0.98866,1e-05,2.25716]
[1778380239458,47.37,80722.01,0.0,0.98867,1e-05,2.25569]
[1778380240720,47.37,80722.01,0.0,0.98867,1e-05,2.25569]
[1778380240812,47.37,80721.87,0.0,0.98867,1e-05,2.25589]
[1778380245941,47.38,80721.07,0.0,0.98866,1e-05,2.25757]
[1778380248314,47.38,80720.98,0.0,0.98866,1e-05,2.25779]
[1778380248562,47.38,80720.98,0.0,0.98866,1e-05,2.25779]
[1778380248663,47.38,80719.98,0.0,0.98865,1e-05,2.25937]
[1778380249928,47.38,80718.28,0.0,0.98864,1e-05,2.26176]
[1778380250023,47.38,80718.28,0.0,0.98864,1e-05,2.26176]
[1778380256390,47.38,80717.03,0.0,0.98862,1e-05,2.26402]
[1778380256571,47.38,80717.03,0.0,0.98862,1e-05,2.26402]
[1778380256672,47.38,80718.35,0.0,0.98863,1e-05,2.26233]
[1778380257019,47.38,80716.09,0.0,0.98861,1e-05,2.26551]
[1778380258257,47.38,80716.09,0.0,0.98861,1e-05,2.26551]
[1778380258323,47.38,80716.09,0.0,0.98861,1e-05,2.26551]
[1778380261047,47.38,80712.99,0.0,0.98859,1e-05,2.27018]
[1778380266087,47.38,80712.12,0.0,0.98858,1e-05,2.27177]
[1778380268101,47.38,80708.86,0.0,0.98855,1e-05,2.27651]
[1778380269400,47.38,80708.86,0.0,0.98855,1e-05,2.27651]
[1778380269558,47.38,80708.86,0.0,0.98855,1e-05,2.27651]
[1778380269639,47.38,80705.68,0.0,0.98852,1e-05,2.28113]
[1778380271223,47.38,80705.34,0.0,0.98852,1e-05,2.28161]
[1778380271259,47.38,80705.34,0.0,0.98852,1e-05,2.28161]
[1778380272129,47.38,80701.54,0.0,0.98849,1e-05,2.2871]
[1778380275151,47.38,80699.04,0.0,0.98846,1e-05,2.2908]
[1778380276496,47.38,80699.04,0.0,0.98846,1e-05,2.2908]
[1778380276559,47.38,80699.04,0.0,0.98846,1e-05,2.2908]
[1778380276660,47.38,80696.32,0.0,0.98844,1e-05,2.29476]
[1778380278010,47.38,80696.14,0.0,0.98844,1e-05,2.29501]
[1778380278060,47.38,80696.14,0.0,0.98844,1e-05,2.29501]
[1778380281810,47.39,80693.34,0.0,0.98841,1e-05,2.29912]
[1778380282063,47.39,80693.34,0.0,0.98841,1e-05,2.29912]
[1778380287235,47.39,80693.95,0.0,0.98842,1e-05,2.29853]
[1778380287934,47.39,80693.95,0.0,0.98842,1e-05,2.29853]
[1778380288063,47.39,80693.95,0.0,0.98842,1e-05,2.29853]
[1778380288242,47.39,80693.98,0.0,0.98842,1e-05,2.29853]
[1778380289355,47.39,80693.98,0.0,0.98842,1e-05,2.29853]
[1778380289562,47.39,80693.98,0.0,0.98842,1e-05,2.29853]
[1778380295291,47.39,80694.23,0.0,0.98843,1e-05,2.29703]
[1778380302796,47.39,80694.33,0.0,0.98843,1e-05,2.29706]
[1778380304379,47.39,80694.41,0.0,0.98842,1e-05,2.29729]
[1778380304560,47.39,80694.41,0.0,0.98842,1e-05,2.29729]
[1778380310396,47.39,80699.32,0.0,0.98846,1e-05,2.29074]
[1778380311914,47.39,80699.8,0.0,0.98847,1e-05,2.29014]
[1778380312073,47.39,80699.8,0.0,0.98847,1e-05,2.29014]
[1778380314424,47.39,80703.08,0.0,0.98849,1e-05,2.28573]
[1778380319785,47.39,80704.78,0.0,0.9885,1e-05,2.28365]
[1778380319811,47.39,80704.78,0.0,0.9885,1e-05,2.28365]
[1778380323787,47.4,80706.55,0.0,0.98852,1e-05,2.2815]
[1778380324787,47.4,80706.52,0.0,0.98852,1e-05,2.28163]
[1778380324812,47.4,80706.52,0.0,0.98852,1e-05,2.28163]
[1778380326311,47.4,80707.3,0.0,0.98852,1e-05,2.28071]
[1778380326515,47.4,80708.05,0.0,0.98853,1e-05,2.27974]
[1778380327522,47.4,80718.34,0.0,0.98861,1e-05,2.26533]
[1778380328529,47.4,80713.99,0.0,0.98858,1e-05,2.27157]
[1778380328907,47.4,80713.99,0.0,0.98858,1e-05,2.27157]
[1778380329073,47.4,80713.99,0.0,0.98858,1e-05,2.27157]
[1778380332253,47.4,80721.52,0.0,0.98864,1e-05,2.2613]
[1778380332312,47.4,80721.52,0.0,0.98864,1e-05,2.2613]
[1778380332557,47.4,80721.71,0.0,0.98864,1e-05,2.26115]
[1778380335427,47.4,80721.94,0.0,0.98864,1e-05,2.26107]
[1778380335566,47.4,80721.94,0.0,0.98864,1e-05,2.26107]
[1778380340613,47.4,80721.76,0.0,0.98863,1e-05,2.262]
[1778380345649,47.41,80721.66,0.0,0.98863,1e-05,2.2627]
[1778380348211,47.41,80721.66,0.0,0.98863,1e-05,2.2627]
[1778380348314,47.41,80721.66,0.0,0.98863,1e-05,2.2627]
[1778380349962,47.41,80721.66,0.0,0.98863,1e-05,2.26303]
[1778380350061,47.41,80721.66,0.0,0.98863,1e-05,2.26303]
[1778380350684,47.41,80721.8,0.0,0.98863,1e-05,2.26306]
[1778380355719,47.41,80722.61,0.0,0.98864,1e-05,2.261]
[1778380361761,47.41,80722.65,0.0,0.98863,1e-05,2.26162]
[1778380369817,47.42,80722.58,0.0,0.98863,1e-05,2.2626]
[1778380374852,47.42,80722.21,0.0,0.98862,1e-05,2.26356]
[1778380375062,47.42,80722.16,0.0,0.98862,1e-05,2.26374]
[1778380381901,47.42,80719.32,0.0,0.98859,1e-05,2.26847]
[1778380382446,47.42,80719.32,0.0,0.98859,1e-05,2.26847]
[1778380382558,47.42,80719.32,0.0,0.98859,1e-05,2.26847]
[1778380383685,47.42,80718.01,0.0,0.98858,1e-05,2.27041]
[1778380383811,47.42,80718.01,0.0,0.98858,1e-05,2.27041]
[1778380383915,47.42,80717.98,0.0,0.98858,1e-05,2.27055]
[1778380388950,47.42,80719.48,0.0,0.98859,1e-05,2.26889]
[1778380393869,47.43,80719.92,0.0,0.98859,1e-05,2.26855]
[1778380394062,47.43,80720.46,0.0,0.9886,1e-05,2.26788]
[1778380399488,47.43,80719.36,0.0,0.98859,1e-05,2.26988]
[1778380399564,47.43,80719.36,0.0,0.98859,1e-05,2.26988]
[1778380400369,47.43,80718.97,0.0,0.98858,1e-05,2.2706]
[1778380400561,47.43,80718.97,0.0,0.98858,1e-05,2.2706]
[1778380400661,47.43,80718.97,0.0,0.98858,1e-05,2.27069]
[1778380406070,47.43,80717.62,0.0,0.98857,1e-05,2.27301]
[1778380408469,47.43,80715.83,0.0,0.98855,1e-05,2.27561]
[1778380408559,47.43,80715.83,0.0,0.98855,1e-05,2.27561]
[1778380415133,47.43,80715.07,0.0,0.98855,1e-05,2.2758]
[1778380416502,47.43,80715.07,0.0,0.98855,1e-05,2.2758]
[1778380416562,47.43,80715.07,0.0,0.98855,1e-05,2.2758]
[1778380417592,47.43,80715.0,0.0,0.98855,1e-05,2.27604]
[1778380417815,47.43,80715.0,0.0,0.98855,1e-05,2.27604]
[1778380417902,47.43,80714.96,0.0,0.98855,1e-05,2.27618]
[1778380423189,47.44,80714.75,0.0,0.98854,1e-05,2.27684]
[1778380425449,47.44,80710.7,0.0,0.98851,1e-05,2.28263]
[1778380425560,47.44,80710.7,0.0,0.98851,1e-05,2.28263]
[1778380431904,47.44,80709.11,0.0,0.98849,1e-05,2.28501]
[1778380432063,47.44,80708.0,0.0,0.98848,1e-05,2.28687]
[1778380433406,47.44,80708.03,0.0,0.98848,1e-05,2.28689]
[1778380433562,47.44,80708.03,0.0,0.98848,1e-05,2.28689]
[1778380433661,47.44,80707.99,0.0,0.98848,1e-05,2.28706]
[1778380439302,47.44,80707.33,0.0,0.98848,1e-05,2.28829]
[1778380445345,47.44,80707.65,0.0,0.98848,1e-05,2.28818]
[1778380450847,47.44,80706.61,0.0,0.98847,1e-05,2.28983]
[1778380451060,47.44,80706.61,0.0,0.98847,1e-05,2.29]
[1778380456422,47.44,80705.43,0.0,0.98845,1e-05,2.29195]
[1778380459682,47.44,80706.02,0.0,0.98846,1e-05,2.29123]
[1778380459813,47.44,80706.02,0.0,0.98846,1e-05,2.29123]
[1778380461425,47.45,80706.2,0.0,0.98846,1e-05,2.29109]
[1778380461547,47.45,80706.2,0.0,0.98846,1e-05,2.29109]
[1778380461648,47.45,80706.2,0.0,0.98846,1e-05,2.2912]
[1778380463471,47.45,80702.13,0.0,0.98842,1e-05,2.29704]
[1778380468506,47.45,80700.54,0.0,0.98841,1e-05,2.29959]
[1778380470268,47.45,80700.54,0.0,0.98841,1e-05,2.29959]
[1778380470312,47.45,80700.54,0.0,0.98841,1e-05,2.29959]
[1778380482604,47.45,80700.86,0.0,0.98841,1e-05,2.29831]
[1778380484058,47.45,80701.15,0.0,0.98842,1e-05,2.29794]
[1778380484311,47.45,80701.15,0.0,0.98842,1e-05,2.29794]
[1778380485881,47.45,80701.26,0.0,0.98842,1e-05,2.29784]
[1778380485982,47.45,80701.01,0.0,0.98842,1e-05,2.29825]
[1778380486062,47.45,80701.01,0.0,0.98842,1e-05,2.29825]
[1778380491132,47.45,80701.08,0.0,0.98841,1e-05,2.29831]
[1778380492344,47.45,80701.4,0.0,0.98842,1e-05,2.29801]
[1778380492561,47.45,80701.4,0.0,0.98842,1e-05,2.29801]
[1778380497710,47.45,80703.27,0.0,0.98843,1e-05,2.29568]
[1778380502684,47.45,80703.17,0.0,0.98843,1e-05,2.29606]
[1778380502810,47.45,80703.17,0.0,0.98843,1e-05,2.29606]
[1778380504940,47.45,80703.13,0.0,0.98843,1e-05,2.29624]
[1778380505041,47.45,80703.27,0.0,0.98843,1e-05,2.2961]
[1778380505066,47.45,80703.27,0.0,0.98843,1e-05,2.2961]
[1778380508559,47.46,80703.84,0.0,0.98843,1e-05,2.29546]
[1778380508813,47.46,80703.84,0.0,0.98843,1e-05,2.29546]
[1778380508857,47.46,80709.15,0.0,0.98848,1e-05,2.28799]
[1778380514831,47.46,80710.18,0.0,0.98848,1e-05,2.28699]
[1778380522888,47.46,80716.53,0.0,0.98853,1e-05,2.27861]
[1778380523490,47.46,80716.53,0.0,0.98853,1e-05,2.27861]
[1778380523565,47.46,80716.53,0.0,0.98853,1e-05,2.27861]
[1778380526108,47.46,80719.96,0.0,0.98856,1e-05,2.27405]
[1778380526317,47.46,80719.96,0.0,0.98856,1e-05,2.27405]
[1778380526916,47.46,80719.93,0.0,0.98856,1e-05,2.27418]
[1778380531951,47.46,80720.74,0.0,0.98857,1e-05,2.27202]
[1778380533685,47.46,80720.63,0.0,0.98857,1e-05,2.27227]
[1778380533808,47.46,80720.63,0.0,0.98857,1e-05,2.27227]
[1778380539000,47.47,80720.59,0.0,0.98856,1e-05,2.27289]
[1778380544042,47.47,80720.85,0.0,0.98856,1e-05,2.27296]
[1778380549077,47.47,80720.92,0.0,0.98856,1e-05,2.27327]
[1778380552854,47.47,80720.92,0.0,0.98856,1e-05,2.27327]
[1778380553058,47.47,80720.92,0.0,0.98856,1e-05,2.27327]
[1778380555263,47.47,80725.16,0.0,0.98859,1e-05,2.26772]
[1778380555312,47.47,80725.16,0.0,0.98859,1e-05,2.26772]
[1778380555410,47.47,80725.23,0.0,0.98859,1e-05,2.26771]
[1778380557956,47.47,80725.27,0.0,0.98859,1e-05,2.26774]
[1778380558066,47.47,80725.27,0.0,0.98859,1e-05,2.26774]
[1778380563175,47.47,80731.69,0.0,0.98864,1e-05,2.25939]
[1778380565822,47.48,80731.72,0.0,0.98864,1e-05,2.25944]
[1778380567454,47.48,80731.97,0.0,0.98864,1e-05,2.25928]
[1778380567569,47.48,80731.97,0.0,0.98864,1e-05,2.25928]
[1778380567666,47.48,80732.94,0.0,0.98865,1e-05,2.25811]
[1778380573245,47.48,80736.24,0.0,0.98868,1e-05,2.25397]
[1778380580294,47.48,80737.33,0.0,0.98868,1e-05,2.25314]
[1778380585331,47.48,80740.38,0.0,0.9887,1e-05,2.24936]
[1778380590366,47.49,80740.75,0.0,0.9887,1e-05,2.24935]
[1778380594394,47.49,80750.91,0.0,0.98879,1e-05,2.23419]
[1778380597415,47.49,80751.39,0.0,0.98879,1e-05,2.23395]
[1778380604464,47.49,80753.84,0.0,0.98881,1e-05,2.23157]
[1778380610687,47.5,80753.81,0.0,0.9888,1e-05,2.23206]
[1778380611513,47.5,80761.45,0.0,0.98886,1e-05,2.22207]
[1778380617555,47.5,80763.13,0.0,0.98887,1e-05,2.22072]
[1778380622590,47.51,80766.54,0.0,0.98889,1e-05,2.21683]
[1778380623763,47.51,80766.54,0.0,0.98889,1e-05,2.21683]
[1778380627385,47.51,80766.78,0.0,0.98889,1e-05,2.21702]
[1778380627564,47.51,80766.78,0.0,0.98889,1e-05,2.21702]
[1778380627630,47.51,80767.22,0.0,0.98889,1e-05,2.21675]
[1778380632665,47.51,80766.69,0.0,0.98889,1e-05,2.21835]
[1778380637701,47.52,80767.12,0.0,0.98888,1e-05,2.21879]
[1778380642885,47.52,80766.95,0.0,0.98888,1e-05,2.21972]
[1778380648493,47.52,80766.51,0.0,0.98887,1e-05,2.22135]
[1778380648561,47.52,80766.51,0.0,0.98887,1e-05,2.22135]
[1778380648778,47.52,80764.1,0.0,0.98885,1e-05,2.22485]
[1778380653813,47.53,80764.07,0.0,0.98885,1e-05,2.22425]
[1778380661869,47.53,80763.9,0.0,0.98884,1e-05,2.22581]
[1778380668918,47.54,80758.49,0.0,0.98879,1e-05,2.23444]
[1778380673953,47.54,80755.43,0.0,0.98876,1e-05,2.23942]
[1778380678065,47.54,80755.35,0.0,0.98876,1e-05,2.23981]
[1778380678310,47.54,80753.84,0.0,0.98874,1e-05,2.24219]
[1778380680448,47.54,80752.07,0.0,0.98873,1e-05,2.24492]
[1778380680564,47.54,80752.07,0.0,0.98873,1e-05,2.24492]
[1778380681003,47.55,80752.1,0.0,0.98873,1e-05,2.24501]
[1778380682308,47.55,80752.14,0.0,0.98873,1e-05,2.24509]
[1778380688052,47.55,80752.91,0.0,0.98873,1e-05,2.2448]
[1778380690177,47.55,80753.05,0.0,0.98873,1e-05,2.24473]
[1778380690314,47.55,80753.05,0.0,0.98873,1e-05,2.24473]
[1778380690416,47.55,80753.05,0.0,0.98873,1e-05,2.24486]
[1778380700158,47.56,80753.16,0.0,0.98872,1e-05,2.24598]
[1778380704025,47.56,80753.2,0.0,0.98872,1e-05,2.24629]
[1778380704061,47.56,80753.2,0.0,0.98872,1e-05,2.24629]
[1778380707207,47.56,80748.0,0.0,0.98867,1e-05,2.25402]
[1778380708938,47.56,80746.11,0.0,0.98866,1e-05,2.25677]
[1778380709062,47.56,80746.11,0.0,0.98866,1e-05,2.25677]
[1778380709221,47.56,80745.82,0.0,0.98866,1e-05,2.25727]
[1778380709938,47.56,80745.82,0.0,0.98866,1e-05,2.25727]
[1778380710064,47.56,80745.82,0.0,0.98866,1e-05,2.25727]
[1778380712242,47.56,80740.54,0.0,0.98862,1e-05,2.26346]
[1778380713535,47.56,80737.77,0.0,0.98859,1e-05,2.26742]
[1778380713566,47.56,80737.77,0.0,0.98859,1e-05,2.26742]
[1778380714041,47.56,80737.77,0.0,0.98859,1e-05,2.26742]
[1778380714063,47.56,80737.77,0.0,0.98859,1e-05,2.26742]
[1778380714256,47.56,80737.71,0.0,0.98859,1e-05,2.26758]
[1778380720298,47.56,80737.37,0.0,0.98859,1e-05,2.2685]
[1778380728354,47.57,80738.21,0.0,0.98859,1e-05,2.26789]
[1778380731977,47.57,80738.21,0.0,0.98859,1e-05,2.26789]
[1778380732065,47.57,80738.21,0.0,0.98859,1e-05,2.26789]
[1778380732078,47.57,80738.21,0.0,0.98859,1e-05,2.26817]
[1778380733089,47.57,80738.21,0.0,0.98859,1e-05,2.26817]
[1778380733311,47.57,80738.21,0.0,0.98859,1e-05,2.26823]
[1778380738424,47.57,80737.09,0.0,0.98858,1e-05,2.27015]
[1778380741183,47.57,80737.12,0.0,0.98858,1e-05,2.27017]
[1778380741311,47.57,80737.3,0.0,0.98858,1e-05,2.26998]
[1778380741445,47.57,80737.27,0.0,0.98858,1e-05,2.27008]
[1778380742523,47.57,80737.27,0.0,0.98858,1e-05,2.27008]
[1778380742558,47.57,80737.27,0.0,0.98858,1e-05,2.27008]
[1778380748496,47.57,80736.72,0.0,0.98857,1e-05,2.27127]
[1778380750920,47.57,80736.72,0.0,0.98857,1e-05,2.27127]
[1778380751063,47.57,80736.72,0.0,0.98857,1e-05,2.27127]
[1778380751148,47.57,80736.72,0.0,0.98857,1e-05,2.27145]
[1778380751861,47.57,80736.72,0.0,0.98857,1e-05,2.27145]
[1778380752065,47.57,80736.72,0.0,0.98857,1e-05,2.27145]
[1778380758566,47.57,80736.02,0.0,0.98856,1e-05,2.27284]
[1778380760867,47.57,80736.02,0.0,0.98856,1e-05,2.27284]
[1778380761063,47.57,80736.02,0.0,0.98856,1e-05,2.27284]
[1778380761164,47.57,80735.99,0.0,0.98856,1e-05,2.27305]
[1778380761810,47.57,80735.99,0.0,0.98856,1e-05,2.27305]
[1778380762060,47.57,80735.99,0.0,0.98856,1e-05,2.27305]
[1778380768636,47.58,80736.18,0.0,0.98856,1e-05,2.27316]
[1778380770796,47.58,80736.18,0.0,0.98856,1e-05,2.27321]
[1778380770822,47.58,80736.18,0.0,0.98856,1e-05,2.27321]
[1778380770897,47.58,80736.22,0.0,0.98856,1e-05,2.27327]
[1778380771578,47.58,80736.22,0.0,0.98856,1e-05,2.27327]
[1778380771816,47.58,80736.22,0.0,0.98856,1e-05,2.27327]
[1778380778706,47.58,80735.63,0.0,0.98856,1e-05,2.27299]
[1778380780538,47.58,80735.63,0.0,0.98856,1e-05,2.27299]
[1778380780568,47.58,80735.63,0.0,0.98856,1e-05,2.27299]
[1778380780578,47.58,80735.63,0.0,0.98856,1e-05,2.27309]
[1778380781442,47.58,80735.63,0.0,0.98856,1e-05,2.27309]
[1778380781563,47.58,80735.63,0.0,0.98856,1e-05,2.27309]
[1778380787769,47.58,80734.06,0.0,0.98854,1e-05,2.27568]
[1778380789534,47.58,80733.82,0.0,0.98854,1e-05,2.27607]
[1778380789564,47.58,80733.82,0.0,0.98854,1e-05,2.27607]
[1778380789783,47.58,80733.32,0.0,0.98854,1e-05,2.27682]
[1778380790630,47.58,80733.32,0.0,0.98854,1e-05,2.27682]
[1778380790811,47.58,80733.32,0.0,0.98854,1e-05,2.27682]
[1778380795471,47.58,80730.8,0.0,0.98852,1e-05,2.2806]
[1778380795561,47.58,80730.8,0.0,0.98852,1e-05,2.2806]
[1778380796335,47.58,80730.8,0.0,0.98852,1e-05,2.2806]
[1778380795826,47.58,80730.29,0.0,0.98851,1e-05,2.28137]
[1778380796567,47.58,80730.29,0.0,0.98851,1e-05,2.28137]
[1778380802168,47.58,80727.76,0.0,0.98849,1e-05,2.28513]
[1778380802311,47.58,80727.76,0.0,0.98849,1e-05,2.28513]
[1778380802269,47.58,80727.49,0.0,0.98849,1e-05,2.28557]
[1778380803034,47.58,80727.49,0.0,0.98849,1e-05,2.28557]
[1778380803065,47.58,80727.49,0.0,0.98849,1e-05,2.28557]
[1778380803129,47.58,80727.77,0.0,0.98849,1e-05,2.2852]
[1778380809924,47.58,80724.88,0.0,0.98846,1e-05,2.28948]
[1778380814959,47.58,80724.61,0.0,0.98846,1e-05,2.28996]
[1778380815470,47.58,80724.61,0.0,0.98846,1e-05,2.28996]
[1778380815561,47.58,80724.61,0.0,0.98846,1e-05,2.28996]
[1778380815966,47.58,80723.75,0.0,0.98845,1e-05,2.29119]
[1778380816732,47.58,80723.75,0.0,0.98845,1e-05,2.29119]
[1778380816812,47.58,80723.75,0.0,0.98845,1e-05,2.29119]
[1778380819994,47.58,80714.82,0.0,0.98838,1e-05,2.3039]
[1778380820579,47.58,80714.82,0.0,0.98838,1e-05,2.3039]
[1778380820809,47.58,80714.82,0.0,0.98838,1e-05,2.3039]
[1778380821001,47.58,80715.46,0.0,0.98838,1e-05,2.30298]
[1778380822091,47.58,80715.46,0.0,0.98838,1e-05,2.30298]
[1778380822316,47.58,80715.46,0.0,0.98838,1e-05,2.30298]
[1778380828201,47.58,80713.36,0.0,0.98837,1e-05,2.30595]
[1778380828314,47.58,80713.36,0.0,0.98837,1e-05,2.30595]
[1778380828302,47.58,80713.24,0.0,0.98836,1e-05,2.30611]
[1778380829266,47.58,80713.24,0.0,0.98836,1e-05,2.30611]
[1778380829312,47.58,80713.24,0.0,0.98836,1e-05,2.30611]
[1778380829297,47.58,80713.2,0.0,0.98836,1e-05,2.30617]
[1778380835101,47.58,80712.87,0.0,0.98837,1e-05,2.30514]
[1778380836108,47.58,80716.08,0.0,0.9884,1e-05,2.30058]
[1778380838729,47.58,80717.82,0.0,0.98841,1e-05,2.29814]
[1778380838812,47.58,80717.82,0.0,0.98841,1e-05,2.29814]
[1778380840240,47.58,80717.82,0.0,0.98841,1e-05,2.29814]
[1778380840316,47.58,80717.82,0.0,0.98841,1e-05,2.29814]
[1778380840341,47.58,80718.09,0.0,0.98841,1e-05,2.29779]
[1778380847185,47.59,80718.34,0.0,0.98841,1e-05,2.29756]
[1778380850692,47.59,80718.9,0.0,0.98842,1e-05,2.2968]
[1778380850810,47.59,80718.9,0.0,0.98842,1e-05,2.2968]
[1778380850910,47.59,80718.9,0.0,0.98842,1e-05,2.29681]
[1778380851805,47.59,80718.9,0.0,0.98842,1e-05,2.29681]
[1778380852064,47.59,80718.9,0.0,0.98842,1e-05,2.29681]
[1778380859269,47.59,80718.87,0.0,0.98842,1e-05,2.297]
[1778380864304,47.59,80718.87,0.0,0.98842,1e-05,2.29707]
[1778380866542,47.59,80718.83,0.0,0.98842,1e-05,2.29715]
[1778380866567,47.59,80718.83,0.0,0.98842,1e-05,2.29715]
[1778380867799,47.59,80718.83,0.0,0.98842,1e-05,2.29715]
[1778380867816,47.59,80718.83,0.0,0.98842,1e-05,2.29715]
[1778380868332,47.59,80718.87,0.0,0.98842,1e-05,2.29712]
[1778380880441,47.59,80718.94,0.0,0.98842,1e-05,2.29715]
[1778380882455,47.59,80722.75,0.0,0.98845,1e-05,2.29178]
[1778380883558,47.59,80722.75,0.0,0.98845,1e-05,2.29178]
[1778380883812,47.59,80722.75,0.0,0.98845,1e-05,2.29178]
[1778380883895,47.59,80725.1,0.0,0.98847,1e-05,2.28848]
[1778380885213,47.59,80725.1,0.0,0.98847,1e-05,2.28848]
[1778380885315,47.59,80725.1,0.0,0.98847,1e-05,2.28848]
[1778380890511,47.59,80725.19,0.0,0.98847,1e-05,2.28852]
[1778380894054,47.59,80724.83,0.0,0.98847,1e-05,2.28758]
[1778380894063,47.59,80724.83,0.0,0.98847,1e-05,2.28758]
[1778380894231,47.59,80724.76,0.0,0.98847,1e-05,2.28773]
[1778380895416,47.59,80724.76,0.0,0.98847,1e-05,2.28773]
[1778380895561,47.59,80724.76,0.0,0.98847,1e-05,2.28773]
[1778380906623,47.59,80724.97,0.0,0.98847,1e-05,2.28773]
[1778380913672,47.59,80724.83,0.0,0.98847,1e-05,2.28808]
[1778380915086,47.59,80724.83,0.0,0.98847,1e-05,2.28808]
[1778380915311,47.59,80724.83,0.0,0.98847,1e-05,2.28808]
[1778380915410,47.59,80724.65,0.0,0.98847,1e-05,2.28838]
[1778380916780,47.59,80724.72,0.0,0.98847,1e-05,2.28828]
[1778380916811,47.59,80724.72,0.0,0.98847,1e-05,2.28828]
[1778380927775,47.59,80722.55,0.0,0.98845,1e-05,2.29156]
[1778380929901,47.59,80723.23,0.0,0.98845,1e-05,2.29062]
[1778380930061,47.59,80723.23,0.0,0.98845,1e-05,2.29062]
[1778380930109,47.59,80723.23,0.0,0.98845,1e-05,2.29066]
[1778380931449,47.59,80723.23,0.0,0.98845,1e-05,2.29066]
[1778380931565,47.59,80723.2,0.0,0.98845,1e-05,2.29071]
[1778380939435,47.59,80724.21,0.0,0.98846,1e-05,2.28941]
[1778380939559,47.59,80723.96,0.0,0.98846,1e-05,2.28984]
[1778380939859,47.59,80724.14,0.0,0.98846,1e-05,2.28962]
[1778380940992,47.59,80724.14,0.0,0.98846,1e-05,2.28962]
[1778380941085,47.59,80724.14,0.0,0.98846,1e-05,2.28962]
[1778380947915,47.59,80724.21,0.0,0.98846,1e-05,2.28973]
[1778380949842,47.59,80725.31,0.0,0.98847,1e-05,2.28821]
[1778380950063,47.59,80725.31,0.0,0.98847,1e-05,2.28821]
[1778380950070,47.59,80725.31,0.0,0.98847,1e-05,2.28826]
[1778380951538,47.59,80725.31,0.0,0.98847,1e-05,2.28826]
[1778380951565,47.59,80725.31,0.0,0.98847,1e-05,2.28826]
[1778380959187,47.59,80725.31,0.0,0.98847,1e-05,2.2868]
[1778380959308,47.59,80725.31,0.0,0.98847,1e-05,2.2868]
[1778380959361,47.59,80724.21,0.0,0.98846,1e-05,2.28858]
[1778380960948,47.59,80724.21,0.0,0.98846,1e-05,2.28858]
[1778380961063,47.59,80724.21,0.0,0.98846,1e-05,2.28858]
[1778380968055,47.6,80724.03,0.0,0.98846,1e-05,2.28908]
[1778380969174,47.6,80724.03,0.0,0.98846,1e-05,2.28908]
[1778380969309,47.6,80724.03,0.0,0.98846,1e-05,2.28908]
[1778380969410,47.6,80725.13,0.0,0.98847,1e-05,2.28755]
[1778380971063,47.6,80725.1,0.0,0.98847,1e-05,2.28762]
[1778380971314,47.6,80725.1,0.0,0.98847,1e-05,2.28762]
[1778380977118,47.6,80724.99,0.0,0.98847,1e-05,2.28797]
[1778380978754,47.6,80724.99,0.0,0.98847,1e-05,2.28797]
[1778380978808,47.6,80724.99,0.0,0.98847,1e-05,2.28797]
[1778380979132,47.6,80723.71,0.0,0.98846,1e-05,2.28984]
[1778380980875,47.6,80723.71,0.0,0.98846,1e-05,2.28984]
[1778380981064,47.6,80723.71,0.0,0.98846,1e-05,2.28984]
[1778380985607,47.6,80723.71,0.0,0.98846,1e-05,2.28989]
[1778380986184,47.6,80716.34,0.0,0.98839,1e-05,2.30045]
[1778380987191,47.6,80711.95,0.0,0.98836,1e-05,2.30669]
[1778380988151,47.6,80711.95,0.0,0.98836,1e-05,2.30669]
[1778380988314,47.6,80711.95,0.0,0.98836,1e-05,2.30669]
[1778380996254,47.6,80711.74,0.0,0.98835,1e-05,2.30699]
[1778381002008,47.6,80711.97,0.0,0.98836,1e-05,2.30667]
[1778381002063,47.6,80711.97,0.0,0.98836,1e-05,2.30667]
[1778381008338,47.6,80711.97,0.0,0.98836,1e-05,2.30672]
[1778381015387,47.6,80712.0,0.0,0.98836,1e-05,2.30525]
[1778381027471,47.6,80715.95,0.0,0.9884,1e-05,2.29982]
[1778381030208,47.6,80717.13,0.0,0.98841,1e-05,2.29821]
[1778381030316,47.6,80717.13,0.0,0.98841,1e-05,2.29821]
[1778381038549,47.6,80718.16,0.0,0.98841,1e-05,2.29706]
[1778381047161,47.6,80718.16,0.0,0.98841,1e-05,2.29706]
[1778381052647,47.6,80718.09,0.0,0.98841,1e-05,2.29763]
[1778381057682,47.6,80718.09,0.0,0.98841,1e-05,2.29779]
[1778381060282,47.6,80718.09,0.0,0.98841,1e-05,2.29779]
[1778381060313,47.6,80718.09,0.0,0.98841,1e-05,2.29779]
[1778381067752,47.6,80719.87,0.0,0.98842,1e-05,2.29561]
[1778381069606,47.6,80719.87,0.0,0.98842,1e-05,2.29561]
[1778381069813,47.6,80719.87,0.0,0.98842,1e-05,2.29561]
[1778381076815,47.61,80719.55,0.0,0.98842,1e-05,2.29489]
[1778381081850,47.61,80720.62,0.0,0.98843,1e-05,2.29355]
[1778381082831,47.61,80720.62,0.0,0.98843,1e-05,2.29355]
[1778381083061,47.61,80720.62,0.0,0.98843,1e-05,2.29355]
[1778381088899,47.61,80721.39,0.0,0.98844,1e-05,2.29273]
[1778381092927,47.61,80726.2,0.0,0.98848,1e-05,2.28607]
[1778381094469,47.61,80726.2,0.0,0.98848,1e-05,2.28607]
[1778381094562,47.61,80726.2,0.0,0.98848,1e-05,2.28607]
[1778381094571,47.61,80730.99,0.0,0.98852,1e-05,2.27942]
[1778381095948,47.61,80733.31,0.0,0.98853,1e-05,2.27622]
[1778381098969,47.61,80736.47,0.0,0.98856,1e-05,2.27196]
[1778381101058,47.61,80737.05,0.0,0.98856,1e-05,2.27122]
[1778381101317,47.61,80737.05,0.0,0.98856,1e-05,2.27122]
[1778381109040,47.61,80736.06,0.0,0.98855,1e-05,2.27322]
[1778381111184,47.61,80735.38,0.0,0.98855,1e-05,2.27424]
[1778381111312,47.61,80735.38,0.0,0.98855,1e-05,2.27424]
[1778381111399,47.61,80728.31,0.0,0.98849,1e-05,2.28432]
[1778381112061,47.61,80725.23,0.0,0.98846,1e-05,2.28866]
[1778381114075,47.61,80723.99,0.0,0.98845,1e-05,2.2905]
[1778381119110,47.61,80723.45,0.0,0.98844,1e-05,2.29142]
[1778381125152,47.61,80723.44,0.0,0.98844,1e-05,2.29162]
[1778381127668,47.61,80723.44,0.0,0.98844,1e-05,2.29162]
[1778381127814,47.61,80723.44,0.0,0.98844,1e-05,2.29162]
[1778381133212,47.62,80724.07,0.0,0.98845,1e-05,2.28948]
[1778381138247,47.62,80724.07,0.0,0.98845,1e-05,2.28961]
[1778381143282,47.62,80724.03,0.0,0.98845,1e-05,2.2898]
[1778381147584,47.62,80723.48,0.0,0.98845,1e-05,2.29064]
[1778381147812,47.62,80723.48,0.0,0.98845,1e-05,2.29066]
[1778381150219,47.62,80721.7,0.0,0.98843,1e-05,2.29322]
[1778381150315,47.62,80721.7,0.0,0.98843,1e-05,2.29322]
[1778381150331,47.62,80718.79,0.0,0.98841,1e-05,2.29736]
[1778381155366,47.62,80716.31,0.0,0.98839,1e-05,2.30091]
[1778381157380,47.62,80713.91,0.0,0.98837,1e-05,2.30433]
[1778381159433,47.62,80714.14,0.0,0.98837,1e-05,2.30401]
[1778381159562,47.62,80714.14,0.0,0.98837,1e-05,2.30401]
[1778381159660,47.62,80716.41,0.0,0.98839,1e-05,2.30079]
[1778381162415,47.62,80714.03,0.0,0.98837,1e-05,2.30419]
[1778381166443,47.62,80709.34,0.0,0.98833,1e-05,2.31088]
[1778381168342,47.62,80707.62,0.0,0.98831,1e-05,2.31333]
[1778381168561,47.62,80707.62,0.0,0.98831,1e-05,2.31333]
[1778381176515,47.62,80710.85,0.0,0.98834,1e-05,2.30871]
[1778381177522,47.62,80715.43,0.0,0.98838,1e-05,2.30221]
[1778381178770,47.62,80717.11,0.0,0.98839,1e-05,2.29985]
[1778381178810,47.62,80717.11,0.0,0.98839,1e-05,2.29985]
[1778381184572,47.62,80718.98,0.0,0.98841,1e-05,2.29735]
[1778381189608,47.62,80718.39,0.0,0.9884,1e-05,2.29831]
[1778381193413,47.62,80719.49,0.0,0.98842,1e-05,2.29532]
[1778381193564,47.62,80719.49,0.0,0.98842,1e-05,2.29532]
[1778381194645,47.62,80722.41,0.0,0.98844,1e-05,2.29124]
[1778381195178,47.62,80722.41,0.0,0.98844,1e-05,2.29124]
[1778381195312,47.62,80722.41,0.0,0.98844,1e-05,2.29124]
[1778381195652,47.62,80727.31,0.0,0.98848,1e-05,2.28435]
[1778381200687,47.62,80727.79,0.0,0.98849,1e-05,2.28389]
[1778381204715,47.62,80730.1,0.0,0.9885,1e-05,2.28081]
[1778381207086,47.62,80730.38,0.0,0.98851,1e-05,2.28051]
[1778381207311,47.62,80730.38,0.0,0.98851,1e-05,2.28051]
[1778381212771,47.62,80730.04,0.0,0.9885,1e-05,2.28125]
[1778381217806,47.62,80730.55,0.0,0.9885,1e-05,2.28073]
[1778381223848,47.62,80730.55,0.0,0.9885,1e-05,2.28096]
[1778381226869,47.63,80728.3,0.0,0.98848,1e-05,2.28425]
[1778381229890,47.63,80731.09,0.0,0.98851,1e-05,2.28041]
[1778381230897,47.63,80739.22,0.0,0.98857,1e-05,2.26902]
[1778381232306,47.63,80739.22,0.0,0.98857,1e-05,2.26902]
[1778381232563,47.63,80739.22,0.0,0.98857,1e-05,2.26902]
[1778381232663,47.63,80741.06,0.0,0.98859,1e-05,2.26656]
[1778381232911,47.63,80743.31,0.0,0.98861,1e-05,2.26341]
[1778381235742,47.63,80742.96,0.0,0.9886,1e-05,2.26396]
[1778381235783,47.63,80740.88,0.0,0.98859,1e-05,2.26701]
[1778381235813,47.63,80740.88,0.0,0.98859,1e-05,2.26701]
[1778381240968,47.63,80739.48,0.0,0.98857,1e-05,2.26925]
[1778381244116,47.63,80740.64,0.0,0.98858,1e-05,2.26775]
[1778381244312,47.63,80740.64,0.0,0.98858,1e-05,2.26775]
[1778381253075,47.63,80739.7,0.0,0.98858,1e-05,2.26824]
[1778381258110,47.63,80739.75,0.0,0.98858,1e-05,2.26852]
[1778381270194,47.64,80740.0,0.0,0.98857,1e-05,2.26899]
[1778381282331,47.64,80739.34,0.0,0.98857,1e-05,2.27018]
[1778381282558,47.64,80739.34,0.0,0.98857,1e-05,2.27018]
[1778381288320,47.64,80739.56,0.0,0.98856,1e-05,2.27082]
[1778381295369,47.64,80747.23,0.0,0.98862,1e-05,2.26059]
[1778381295909,47.64,80747.23,0.0,0.98862,1e-05,2.26059]
[1778381296062,47.64,80747.23,0.0,0.98862,1e-05,2.26059]
[1778381302418,47.65,80749.18,0.0,0.98864,1e-05,2.25848]
[1778381303794,47.65,80749.18,0.0,0.98864,1e-05,2.25848]
[1778381303811,47.65,80749.18,0.0,0.98864,1e-05,2.25848]
[1778381304891,47.65,80749.25,0.0,0.98863,1e-05,2.25856]
[1778381305568,47.65,80751.35,0.0,0.98865,1e-05,2.25581]
[1778381307453,47.65,80754.13,0.0,0.98867,1e-05,2.25204]
[1778381308310,47.65,80754.13,0.0,0.98867,1e-05,2.25204]
[1778381308349,47.65,80754.13,0.0,0.98867,1e-05,2.25214]
[1778381312889,47.65,80755.41,0.0,0.98869,1e-05,2.24943]
[1778381313060,47.65,80755.41,0.0,0.98869,1e-05,2.24943]
[1778381318421,47.65,80755.27,0.0,0.98868,1e-05,2.25022]
[1778381318560,47.65,80755.27,0.0,0.98868,1e-05,2.25022]
[1778381325063,47.66,80755.54,0.0,0.98868,1e-05,2.25045]
[1778381336663,47.66,80755.08,0.0,0.98867,1e-05,2.25282]
[1778381338920,47.66,80755.33,0.0,0.98867,1e-05,2.2526]
[1778381339064,47.66,80755.33,0.0,0.98867,1e-05,2.2526]
[1778381340691,47.66,80751.13,0.0,0.98863,1e-05,2.25883]
[1778381342272,47.67,80747.73,0.0,0.9886,1e-05,2.2637]
[1778381342308,47.67,80747.73,0.0,0.9886,1e-05,2.2637]
[1778381342767,47.67,80747.73,0.0,0.9886,1e-05,2.2637]
[1778381342814,47.67,80747.73,0.0,0.9886,1e-05,2.2637]
[1778381342814,47.67,80747.19,0.0,0.9886,1e-05,2.26456]
[1778381348747,47.67,80750.84,0.0,0.98862,1e-05,2.26012]
[1778381349054,47.67,80750.84,0.0,0.98862,1e-05,2.26012]
[1778381349312,47.67,80750.84,0.0,0.98862,1e-05,2.26012]
[1778381349927,47.67,80750.68,0.0,0.98862,1e-05,2.26046]
[1778381350063,47.67,80750.68,0.0,0.98862,1e-05,2.26046]
[1778381350761,47.67,80750.33,0.0,0.98862,1e-05,2.26107]
[1778381356803,47.67,80750.93,0.0,0.98862,1e-05,2.26092]
[1778381358463,47.67,80750.96,0.0,0.98862,1e-05,2.26099]
[1778381358561,47.67,80750.96,0.0,0.98862,1e-05,2.26099]
[1778381363852,47.68,80754.96,0.0,0.98865,1e-05,2.25614]
[1778381367168,47.68,80755.0,0.0,0.98865,1e-05,2.25646]
[1778381367308,47.68,80755.0,0.0,0.98865,1e-05,2.25646]
[1778381370513,47.68,80755.56,0.0,0.98865,1e-05,2.25605]
[1778381370563,47.68,80755.56,0.0,0.98865,1e-05,2.25605]
[1778381370901,47.68,80755.53,0.0,0.98865,1e-05,2.25621]
[1778381376172,47.68,80755.56,0.0,0.98865,1e-05,2.25494]
[1778381381979,47.69,80756.22,0.0,0.98865,1e-05,2.25514]
[1778381387014,47.69,80757.19,0.0,0.98866,1e-05,2.2544]
[1778381389394,47.69,80759.75,0.0,0.98868,1e-05,2.25096]
[1778381390564,47.69,80762.79,0.0,0.9887,1e-05,2.24686]
[1778381390890,47.69,80762.79,0.0,0.9887,1e-05,2.24686]
[1778381390895,47.69,80763.39,0.0,0.98871,1e-05,2.2463]
[1778381391061,47.69,80763.39,0.0,0.98871,1e-05,2.2463]
[1778381397084,47.69,80766.55,0.0,0.98873,1e-05,2.24275]
[1778381402119,47.7,80765.84,0.0,0.98872,1e-05,2.24448]
[1778381408161,47.7,80766.37,0.0,0.98872,1e-05,2.24464]
[1778381409168,47.7,80771.63,0.0,0.98876,1e-05,2.2375]
[1778381413494,47.7,80774.83,0.0,0.98878,1e-05,2.23358]
[1778381413525,47.7,80767.14,0.0,0.98872,1e-05,2.2444]
[1778381414203,47.7,80761.43,0.0,0.98867,1e-05,2.25248]
[1778381415924,47.7,80761.43,0.0,0.98867,1e-05,2.25248]
[1778381416061,47.7,80760.66,0.0,0.98866,1e-05,2.25369]
[1778381416217,47.71,80760.74,0.0,0.98866,1e-05,2.25372]
[1778381422019,47.71,80760.46,0.0,0.98866,1e-05,2.25464]
[1778381422058,47.71,80760.46,0.0,0.98866,1e-05,2.25464]
[1778381427294,47.71,80760.39,0.0,0.98865,1e-05,2.25564]
[1778381432632,47.71,80760.18,0.0,0.98865,1e-05,2.25496]
[1778381432812,47.71,80760.18,0.0,0.98865,1e-05,2.25496]
[1778381432836,47.71,80759.08,0.0,0.98864,1e-05,2.25675]
[1778381433072,47.71,80759.08,0.0,0.98864,1e-05,2.25675]
[1778381433310,47.71,80759.08,0.0,0.98864,1e-05,2.25675]
[1778381439381,47.72,80760.82,0.0,0.98865,1e-05,2.25507]
[1778381440986,47.72,80760.82,0.0,0.98865,1e-05,2.25507]
[1778381441060,47.72,80760.82,0.0,0.98865,1e-05,2.25507]
[1778381441229,47.72,80760.82,0.0,0.98865,1e-05,2.25507]
[1778381441311,47.72,80760.82,0.0,0.98865,1e-05,2.25507]
[1778381441330,47.72,80760.82,0.0,0.98865,1e-05,2.25531]
[1778381447438,47.72,80758.55,0.0,0.98863,1e-05,2.25917]
[1778381451518,47.72,80756.77,0.0,0.98861,1e-05,2.26198]
[1778381451564,47.72,80756.77,0.0,0.98861,1e-05,2.26198]
[1778381451663,47.72,80755.9,0.0,0.9886,1e-05,2.26341]
[1778381452619,47.72,80755.9,0.0,0.9886,1e-05,2.26341]
[1778381452809,47.72,80755.9,0.0,0.9886,1e-05,2.26341]
[1778381459522,47.73,80755.98,0.0,0.9886,1e-05,2.26399]
[1778381464557,47.73,80756.12,0.0,0.9886,1e-05,2.26426]
[1778381469592,47.73,80756.25,0.0,0.9886,1e-05,2.26453]
[1778381474627,47.73,80755.99,0.0,0.98859,1e-05,2.26535]
[1778381479664,47.73,80755.79,0.0,0.98859,1e-05,2.26616]
[1778381484700,47.74,80755.68,0.0,0.98858,1e-05,2.26675]
[1778381489735,47.74,80756.02,0.0,0.98858,1e-05,2.26671]
[1778381495777,47.74,80755.81,0.0,0.98859,1e-05,2.26605]
[1778381500812,47.74,80755.26,0.0,0.98858,1e-05,2.26726]
[1778381506854,47.74,80754.49,0.0,0.98857,1e-05,2.26887]
[1778381516926,47.75,80754.66,0.0,0.98857,1e-05,2.26951]
[1778381522968,47.75,80754.87,0.0,0.98857,1e-05,2.26975]
[1778381528011,47.75,80754.73,0.0,0.98856,1e-05,2.27041]
[1778381531121,47.75,80755.41,0.0,0.98857,1e-05,2.26955]
[1778381531311,47.75,80755.41,0.0,0.98857,1e-05,2.26955]
[1778381531424,47.75,80755.41,0.0,0.98857,1e-05,2.26955]
[1778381531562,47.75,80755.41,0.0,0.98857,1e-05,2.26955]
[1778381532033,47.75,80755.37,0.0,0.98856,1e-05,2.26988]
[1778381537068,47.76,80754.75,0.0,0.98856,1e-05,2.27121]
[1778381539082,47.76,80750.3,0.0,0.98852,1e-05,2.27762]
[1778381539876,47.76,80750.3,0.0,0.98852,1e-05,2.27762]
[1778381540070,47.76,80750.3,0.0,0.98852,1e-05,2.27762]
[1778381540089,47.76,80750.19,0.0,0.98852,1e-05,2.27785]
[1778381540452,47.76,80750.19,0.0,0.98852,1e-05,2.27785]
[1778381540561,47.76,80750.19,0.0,0.98852,1e-05,2.27785]
[1778381547066,47.76,80745.4,0.0,0.98848,1e-05,2.28495]
[1778381547313,47.76,80744.62,0.0,0.98847,1e-05,2.28611]
[1778381547410,47.76,80744.62,0.0,0.98847,1e-05,2.28611]
[1778381547560,47.76,80744.62,0.0,0.98847,1e-05,2.28611]
[1778381547628,47.76,80744.7,0.0,0.98847,1e-05,2.28606]
[1778381554187,47.76,80744.41,0.0,0.98847,1e-05,2.28536]
[1778381559010,47.76,80744.41,0.0,0.98847,1e-05,2.28536]
[1778381559060,47.76,80744.41,0.0,0.98847,1e-05,2.28536]
[1778381559071,47.76,80744.41,0.0,0.98847,1e-05,2.28536]
[1778381559111,47.76,80744.41,0.0,0.98847,1e-05,2.28563]
[1778381559308,47.76,80744.41,0.0,0.98847,1e-05,2.28563]
[1778381564945,47.76,80744.09,0.0,0.98847,1e-05,2.28629]
[1778381565069,47.76,80744.09,0.0,0.98847,1e-05,2.28629]
[1778381565096,47.76,80744.08,0.0,0.98847,1e-05,2.28639]
[1778381570299,47.76,80743.83,0.0,0.98846,1e-05,2.28695]
[1778381574347,47.76,80740.88,0.0,0.98844,1e-05,2.29121]
[1778381574561,47.76,80740.88,0.0,0.98844,1e-05,2.29121]
[1778381580369,47.76,80740.12,0.0,0.98843,1e-05,2.29246]
[1778381585404,47.77,80739.89,0.0,0.98843,1e-05,2.2929]
[1778381593461,47.77,80739.93,0.0,0.98843,1e-05,2.29303]
[1778381603451,47.77,80739.72,0.0,0.98842,1e-05,2.29337]
[1778381608566,47.77,80739.65,0.0,0.98842,1e-05,2.29376]
[1778381613601,47.77,80738.02,0.0,0.98841,1e-05,2.29467]
[1778381619644,47.77,80738.35,0.0,0.98842,1e-05,2.29433]
[1778381624680,47.77,80738.35,0.0,0.98842,1e-05,2.29444]
[1778381629776,47.77,80738.14,0.0,0.98841,1e-05,2.29481]
[1778381629811,47.77,80738.14,0.0,0.98841,1e-05,2.29481]
[1778381630136,47.77,80738.14,0.0,0.98841,1e-05,2.29481]
[1778381630164,47.77,80738.14,0.0,0.98841,1e-05,2.29487]
[1778381630311,47.77,80738.14,0.0,0.98841,1e-05,2.29487]
[1778381637771,47.77,80738.14,0.0,0.98841,1e-05,2.29503]
[1778381642806,47.77,80738.85,0.0,0.98842,1e-05,2.29416]
[1778381646836,47.77,80743.17,0.0,0.98845,1e-05,2.28817]
[1778381649633,47.77,80746.2,0.0,0.98848,1e-05,2.28399]
[1778381649811,47.77,80746.2,0.0,0.98848,1e-05,2.28399]
[1778381650014,47.77,80746.2,0.0,0.98848,1e-05,2.28399]
[1778381650065,47.77,80746.2,0.0,0.98848,1e-05,2.28399]
[1778381650115,47.77,80746.15,0.0,0.98848,1e-05,2.2841]
[1778381655900,47.77,80746.24,0.0,0.98848,1e-05,2.28425]
[1778381663956,47.77,80745.82,0.0,0.98847,1e-05,2.28524]
[1778381668312,47.77,80746.7,0.0,0.98848,1e-05,2.28421]
[1778381668562,47.77,80746.7,0.0,0.98848,1e-05,2.28421]
[1778381668701,47.77,80746.7,0.0,0.98848,1e-05,2.28421]
[1778381668813,47.77,80746.7,0.0,0.98848,1e-05,2.28421]
[1778381668991,47.78,80746.83,0.0,0.98848,1e-05,2.28408]
[1778381669998,47.78,80752.07,0.0,0.98852,1e-05,2.27677]
[1778381675035,47.78,80757.13,0.0,0.98857,1e-05,2.26857]
[1778381675913,47.78,80757.13,0.0,0.98857,1e-05,2.26857]
[1778381676062,47.78,80757.13,0.0,0.98857,1e-05,2.26857]
[1778381676163,47.78,80757.23,0.0,0.98857,1e-05,2.26851]
[1778381676352,47.78,80757.23,0.0,0.98857,1e-05,2.26851]
[1778381676564,47.78,80757.23,0.0,0.98857,1e-05,2.26851]
[1778381682084,47.78,80756.08,0.0,0.98856,1e-05,2.27058]
[1778381685486,47.78,80756.2,0.0,0.98856,1e-05,2.27064]
[1778381685561,47.78,80756.2,0.0,0.98856,1e-05,2.27064]
[1778381685946,47.78,80756.2,0.0,0.98856,1e-05,2.27064]
[1778381686068,47.78,80756.2,0.0,0.98856,1e-05,2.27064]
[1778381686112,47.78,80756.03,0.0,0.98855,1e-05,2.27095]
[1778381691147,47.78,80755.98,0.0,0.98855,1e-05,2.2714]
[1778381697189,47.78,80756.01,0.0,0.98855,1e-05,2.27181]
[1778381702224,47.79,80756.41,0.0,0.98855,1e-05,2.27163]
[1778381708266,47.79,80755.89,0.0,0.98854,1e-05,2.27282]
[1778381713301,47.79,80755.85,0.0,0.98854,1e-05,2.27325]
[1778381724378,47.79,80755.61,0.0,0.98853,1e-05,2.2744]
[1778381732434,47.79,80755.64,0.0,0.98854,1e-05,2.27346]
[1778381739050,47.8,80755.32,0.0,0.98853,1e-05,2.27413]
[1778381739064,47.8,80755.32,0.0,0.98853,1e-05,2.27413]
[1778381739101,47.8,80754.6,0.0,0.98853,1e-05,2.27544]
[1778381739429,47.8,80754.6,0.0,0.98853,1e-05,2.27544]
[1778381739485,47.8,80754.6,0.0,0.98853,1e-05,2.27544]
[1778381739530,47.8,80750.54,0.0,0.98849,1e-05,2.28113]
[1778381743511,47.8,80746.28,0.0,0.98846,1e-05,2.28735]
[1778381744680,47.8,80746.28,0.0,0.98846,1e-05,2.28735]
[1778381744814,47.8,80746.28,0.0,0.98846,1e-05,2.28735]
[1778381744981,47.8,80746.28,0.0,0.98846,1e-05,2.28735]
[1778381745065,47.8,80746.28,0.0,0.98846,1e-05,2.28735]
[1778381745162,47.8,80745.82,0.0,0.98845,1e-05,2.2881]
[1778381749553,47.8,80737.85,0.0,0.98838,1e-05,2.29954]
[1778381751731,47.8,80737.05,0.0,0.98838,1e-05,2.30069]
[1778381751810,47.8,80737.05,0.0,0.98838,1e-05,2.30069]
[1778381752208,47.8,80737.05,0.0,0.98838,1e-05,2.30069]
[1778381752315,47.8,80737.05,0.0,0.98838,1e-05,2.30069]
[1778381752309,47.8,80736.88,0.0,0.98838,1e-05,2.30098]
[1778381757609,47.8,80738.89,0.0,0.98839,1e-05,2.29827]
[1778381762644,47.8,80738.65,0.0,0.98839,1e-05,2.29874]
[1778381768687,47.8,80738.72,0.0,0.98839,1e-05,2.29876]
[1778381774730,47.8,80737.47,0.0,0.98838,1e-05,2.30064]
[1778381777576,47.8,80737.47,0.0,0.98838,1e-05,2.30064]
[1778381777812,47.8,80737.47,0.0,0.98838,1e-05,2.30064]
[1778381778170,47.8,80737.47,0.0,0.98838,1e-05,2.30064]
[1778381778315,47.8,80737.47,0.0,0.98838,1e-05,2.30064]
[1778381778271,47.8,80736.98,0.0,0.98837,1e-05,2.30137]
[1778381785808,47.8,80735.28,0.0,0.98836,1e-05,2.30382]
[1778381788205,47.8,80735.28,0.0,0.98836,1e-05,2.30382]
[1778381788309,47.8,80735.28,0.0,0.98836,1e-05,2.30382]
[1778381788306,47.8,80735.21,0.0,0.98836,1e-05,2.30392]
[1778381788735,47.8,80735.21,0.0,0.98836,1e-05,2.30392]
[1778381788810,47.8,80735.21,0.0,0.98836,1e-05,2.30392]
[1778381798899,47.8,80735.14,0.0,0.98836,1e-05,2.3025]
[1778381800838,47.8,80735.03,0.0,0.98836,1e-05,2.30265]
[1778381801062,47.8,80735.03,0.0,0.98836,1e-05,2.30265]
[1778381801209,47.8,80735.03,0.0,0.98836,1e-05,2.30265]
[1778381801313,47.8,80735.03,0.0,0.98836,1e-05,2.30265]
[1778381801251,47.8,80735.18,0.0,0.98836,1e-05,2.30244]
[1778381806956,47.8,80735.16,0.0,0.98836,1e-05,2.30246]
[1778381810745,47.8,80733.74,0.0,0.98835,1e-05,2.30446]
[1778381810811,47.8,80733.74,0.0,0.98835,1e-05,2.30446]
[1778381811309,47.8,80733.74,0.0,0.98835,1e-05,2.30446]
[1778381810912,47.8,80733.74,0.0,0.98835,1e-05,2.30446]
[1778381811564,47.8,80733.74,0.0,0.98835,1e-05,2.30446]
[1778381819043,47.8,80735.13,0.0,0.98836,1e-05,2.30243]
[1778381820590,47.8,80735.13,0.0,0.98836,1e-05,2.30243]
[1778381820813,47.8,80735.13,0.0,0.98836,1e-05,2.30243]
[1778381821067,47.8,80735.13,0.0,0.98836,1e-05,2.30243]
[1778381821319,47.8,80735.13,0.0,0.98836,1e-05,2.30243]
[1778381821342,47.8,80735.13,0.0,0.98836,1e-05,2.30243]
[1778381827099,47.8,80735.13,0.0,0.98836,1e-05,2.30241]
[1778381830467,47.8,80734.42,0.0,0.98836,1e-05,2.3034]
[1778381830565,47.8,80734.42,0.0,0.98836,1e-05,2.3034]
[1778381830857,47.8,80734.42,0.0,0.98836,1e-05,2.3034]
[1778381831062,47.8,80734.42,0.0,0.98836,1e-05,2.3034]
[1778381831127,47.8,80734.6,0.0,0.98836,1e-05,2.30314]
[1778381836162,47.8,80734.46,0.0,0.98836,1e-05,2.30331]
[1778381839904,47.8,80735.55,0.0,0.98837,1e-05,2.30175]
[1778381840069,47.8,80735.55,0.0,0.98837,1e-05,2.30175]
[1778381840261,47.8,80735.55,0.0,0.98837,1e-05,2.30175]
[1778381840313,47.8,80735.55,0.0,0.98837,1e-05,2.30175]
[1778381840413,47.8,80735.55,0.0,0.98837,1e-05,2.30175]
[1778381848246,47.8,80734.52,0.0,0.98836,1e-05,2.30317]
[1778381850154,47.8,80734.52,0.0,0.98836,1e-05,2.30317]
[1778381850312,47.8,80734.52,0.0,0.98836,1e-05,2.30317]
[1778381850414,47.8,80734.48,0.0,0.98836,1e-05,2.30322]
[1778381850641,47.8,80734.48,0.0,0.98836,1e-05,2.30322]
[1778381850810,47.8,80734.48,0.0,0.98836,1e-05,2.30322]
[1778381858316,47.8,80735.37,0.0,0.98838,1e-05,2.3004]
[1778381859946,47.8,80735.08,0.0,0.98837,1e-05,2.30081]
[1778381860062,47.8,80735.08,0.0,0.98837,1e-05,2.30081]
[1778381860163,47.8,80735.08,0.0,0.98837,1e-05,2.3008]
[1778381860500,47.8,80735.08,0.0,0.98837,1e-05,2.3008]
[1778381860561,47.8,80735.08,0.0,0.98837,1e-05,2.3008]
[1778381866277,47.8,80734.58,0.0,0.98837,1e-05,2.30148]
[1778381866311,47.8,80734.58,0.0,0.98837,1e-05,2.30148]
[1778381866372,47.8,80737.27,0.0,0.98839,1e-05,2.29767]
[1778381866741,47.8,80737.27,0.0,0.98839,1e-05,2.29767]
[1778381866819,47.8,80737.27,0.0,0.98839,1e-05,2.29767]
[1778381873421,47.8,80736.44,0.0,0.98838,1e-05,2.29885]
[1778381876992,47.8,80736.62,0.0,0.98839,1e-05,2.2986]
[1778381877063,47.8,80736.62,0.0,0.98839,1e-05,2.2986]
[1778381877210,47.8,80736.62,0.0,0.98839,1e-05,2.2986]
[1778381877746,47.8,80736.62,0.0,0.98839,1e-05,2.2986]
[1778381877811,47.8,80736.62,0.0,0.98839,1e-05,2.2986]
[1778381883496,47.8,80737.01,0.0,0.98839,1e-05,2.29808]
[1778381888532,47.8,80736.36,0.0,0.98838,1e-05,2.29904]
[1778381889664,47.8,80736.36,0.0,0.98838,1e-05,2.29904]
[1778381889812,47.8,80736.36,0.0,0.98838,1e-05,2.29904]
[1778381890356,47.8,80736.36,0.0,0.98838,1e-05,2.29904]
[1778381890457,47.8,80736.39,0.0,0.98838,1e-05,2.299]
[1778381890562,47.8,80736.39,0.0,0.98838,1e-05,2.299]
[1778381895581,47.8,80739.34,0.0,0.98841,1e-05,2.29488]
[1778381897450,47.8,80739.34,0.0,0.98841,1e-05,2.29488]
[1778381897562,47.8,80739.24,0.0,0.98841,1e-05,2.29503]
[1778381897971,47.8,80739.24,0.0,0.98841,1e-05,2.29503]
[1778381898062,47.8,80739.24,0.0,0.98841,1e-05,2.29503]
[1778381898072,47.8,80739.42,0.0,0.98841,1e-05,2.29481]
[1778381906658,47.8,80739.08,0.0,0.9884,1e-05,2.2954]
[1778381907692,47.8,80739.08,0.0,0.9884,1e-05,2.2954]
[1778381907810,47.8,80739.08,0.0,0.9884,1e-05,2.2954]
[1778381907911,47.8,80739.44,0.0,0.98841,1e-05,2.29491]
[1778381908572,47.8,80739.44,0.0,0.98841,1e-05,2.29491]
[1778381908814,47.8,80739.44,0.0,0.98841,1e-05,2.29491]
[1778381914715,47.8,80738.8,0.0,0.98841,1e-05,2.29441]
[1778381921764,47.8,80739.23,0.0,0.98841,1e-05,2.29392]
[1778381922832,47.8,80739.23,0.0,0.98841,1e-05,2.29392]
[1778381923063,47.8,80739.23,0.0,0.98841,1e-05,2.29392]
[1778381923516,47.8,80739.23,0.0,0.98841,1e-05,2.29392]
[1778381923132,47.8,80744.38,0.0,0.98845,1e-05,2.28671]
[1778381923563,47.8,80744.38,0.0,0.98845,1e-05,2.28671]
[1778381932841,47.8,80745.14,0.0,0.98846,1e-05,2.28598]
[1778381934737,47.8,80745.14,0.0,0.98846,1e-05,2.28598]
[1778381934808,47.8,80745.14,0.0,0.98846,1e-05,2.28598]
[1778381934855,47.8,80747.94,0.0,0.98848,1e-05,2.28213]
[1778381936044,47.8,80747.94,0.0,0.98848,1e-05,2.28213]
[1778381936061,47.8,80747.94,0.0,0.98848,1e-05,2.28213]
[1778381936079,47.8,80754.53,0.0,0.98854,1e-05,2.27293]
[1778381939890,47.81,80754.93,0.0,0.98854,1e-05,2.27265]
[1778381941942,47.81,80753.93,0.0,0.98853,1e-05,2.27412]
[1778381942062,47.81,80753.93,0.0,0.98853,1e-05,2.27412]
[1778381947946,47.81,80754.45,0.0,0.98853,1e-05,2.27389]
[1778381950159,47.81,80753.62,0.0,0.98852,1e-05,2.27512]
[1778381950314,47.81,80753.62,0.0,0.98852,1e-05,2.27512]
[1778381950413,47.81,80753.62,0.0,0.98852,1e-05,2.27526]
[1778381951022,47.81,80753.62,0.0,0.98852,1e-05,2.27526]
[1778381951063,47.81,80753.62,0.0,0.98852,1e-05,2.27526]
[1778381957075,47.81,80752.28,0.0,0.98851,1e-05,2.27748]
[1778381957311,47.81,80752.28,0.0,0.98851,1e-05,2.27748]
[1778381957319,47.81,80750.77,0.0,0.9885,1e-05,2.27974]
[1778381958057,47.81,80750.77,0.0,0.9885,1e-05,2.27974]
[1778381958312,47.81,80750.77,0.0,0.9885,1e-05,2.27974]
[1778381961388,47.81,80748.46,0.0,0.98848,1e-05,2.2831]
[1778381961561,47.81,80745.84,0.0,0.98845,1e-05,2.2869]
[1778381962044,47.81,80742.7,0.0,0.98843,1e-05,2.29132]
[1778381962580,47.81,80742.7,0.0,0.98843,1e-05,2.29132]
[1778381962813,47.81,80742.7,0.0,0.98843,1e-05,2.29132]
[1778381963051,47.81,80739.35,0.0,0.9884,1e-05,2.29609]
[1778381970100,47.81,80738.42,0.0,0.98839,1e-05,2.29762]
[1778381976142,47.81,80738.45,0.0,0.9884,1e-05,2.29624]
[1778381978322,47.81,80739.69,0.0,0.98841,1e-05,2.29456]
[1778381978558,47.81,80739.69,0.0,0.98841,1e-05,2.29456]
[1778381978423,47.81,80739.7,0.0,0.98841,1e-05,2.29458]
[1778381979298,47.81,80739.7,0.0,0.98841,1e-05,2.29458]
[1778381979319,47.81,80739.7,0.0,0.98841,1e-05,2.29458]
[1778381979336,47.81,80739.66,0.0,0.98841,1e-05,2.29467]
[1778381987221,47.82,80740.12,0.0,0.98841,1e-05,2.29435]
[1778381988717,47.82,80740.76,0.0,0.98841,1e-05,2.29349]
[1778381988808,47.82,80740.76,0.0,0.98841,1e-05,2.29349]
[1778381989235,47.82,80741.04,0.0,0.98842,1e-05,2.29314]
[1778381990248,47.82,80741.04,0.0,0.98842,1e-05,2.29314]
[1778381990313,47.82,80741.04,0.0,0.98842,1e-05,2.29314]
[1778381991249,47.82,80744.47,0.0,0.98844,1e-05,2.28839]
[1778381992256,47.82,80746.78,0.0,0.98846,1e-05,2.2852]
[1778381995044,47.82,80747.32,0.0,0.98847,1e-05,2.28456]
[1778381995277,47.82,80756.91,0.0,0.98855,1e-05,2.27117]
[1778381996584,47.82,80756.91,0.0,0.98855,1e-05,2.27117]
[1778381996288,47.82,80758.32,0.0,0.98856,1e-05,2.26928]
[1778381996810,47.82,80758.32,0.0,0.98856,1e-05,2.26928]
[1778381999309,47.82,80762.91,0.0,0.98859,1e-05,2.26316]
[1778382000316,47.82,80765.17,0.0,0.98861,1e-05,2.26011]
[1778382001328,47.82,80762.57,0.0,0.98859,1e-05,2.26373]
[1778382002894,47.82,80762.29,0.0,0.98859,1e-05,2.26433]
[1778382003062,47.82,80762.29,0.0,0.98859,1e-05,2.26433]
[1778382005354,47.82,80764.83,0.0,0.98861,1e-05,2.2611]
[1778382010389,47.82,80763.53,0.0,0.98859,1e-05,2.26344]
[1778382012685,47.82,80762.8,0.0,0.98858,1e-05,2.26467]
[1778382012811,47.82,80762.8,0.0,0.98858,1e-05,2.26467]
[1778382016431,47.83,80759.3,0.0,0.98855,1e-05,2.26995]
[1778382017976,47.83,80757.98,0.0,0.98854,1e-05,2.27189]
[1778382018066,47.83,80757.98,0.0,0.98854,1e-05,2.27189]
[1778382018445,47.83,80756.05,0.0,0.98853,1e-05,2.27467]
[1778382023480,47.83,80756.31,0.0,0.98853,1e-05,2.27469]
[1778382025978,47.83,80756.84,0.0,0.98853,1e-05,2.2741]
[1778382026066,47.83,80756.84,0.0,0.98853,1e-05,2.2741]
[1778382034558,47.83,80757.71,0.0,0.98854,1e-05,2.27212]
[1778382039593,47.83,80757.63,0.0,0.98854,1e-05,2.27266]
[1778382039903,47.83,80757.63,0.0,0.98854,1e-05,2.27266]
[1778382040060,47.83,80757.63,0.0,0.98854,1e-05,2.27266]
[1778382050670,47.84,80757.07,0.0,0.98853,1e-05,2.27439]
[1778382052891,47.84,80755.7,0.0,0.98851,1e-05,2.27639]
[1778382053064,47.84,80755.7,0.0,0.98851,1e-05,2.27639]
[1778382053161,47.84,80752.87,0.0,0.98849,1e-05,2.28044]
[1778382059031,47.84,80752.21,0.0,0.98848,1e-05,2.28159]
[1778382059062,47.84,80752.21,0.0,0.98848,1e-05,2.28159]
[1778382066623,47.84,80749.49,0.0,0.98846,1e-05,2.28591]
[1778382066811,47.84,80749.56,0.0,0.98846,1e-05,2.28598]
[1778382067790,47.84,80752.83,0.0,0.98848,1e-05,2.28144]
[1778382072825,47.84,80752.11,0.0,0.98848,1e-05,2.28276]
[1778382077860,47.84,80753.89,0.0,0.98849,1e-05,2.28055]
[1778382078867,47.85,80748.82,0.0,0.98845,1e-05,2.28773]
[1778382079810,47.85,80748.82,0.0,0.98845,1e-05,2.28773]
[1778382080068,47.85,80748.82,0.0,0.98845,1e-05,2.28773]
[1778382080157,47.85,80746.89,0.0,0.98843,1e-05,2.2905]
[1778382081888,47.85,80749.3,0.0,0.98845,1e-05,2.2872]
[1778382086923,47.85,80751.93,0.0,0.98847,1e-05,2.28375]
[1778382087751,47.85,80751.93,0.0,0.98847,1e-05,2.28375]
[1778382087815,47.85,80751.93,0.0,0.98847,1e-05,2.28375]
[1778382087930,47.85,80755.04,0.0,0.9885,1e-05,2.27944]
[1778382090951,47.85,80752.41,0.0,0.98847,1e-05,2.28332]
[1778382096994,47.85,80752.28,0.0,0.98848,1e-05,2.28235]
[1778382098426,47.85,80752.28,0.0,0.98848,1e-05,2.28235]
[1778382098567,47.85,80752.28,0.0,0.98848,1e-05,2.28235]
[1778382106060,47.85,80751.35,0.0,0.98847,1e-05,2.28412]
[1778382112102,47.85,80750.26,0.0,0.98846,1e-05,2.28595]
[1778382113070,47.85,80750.26,0.0,0.98846,1e-05,2.28595]
[1778382113310,47.85,80750.26,0.0,0.98846,1e-05,2.28595]
[1778382119151,47.85,80750.47,0.0,0.98846,1e-05,2.28598]
[1778382124186,47.85,80751.11,0.0,0.98846,1e-05,2.28531]
[1778382129612,47.86,80750.9,0.0,0.98846,1e-05,2.28579]
[1778382129713,47.86,80755.76,0.0,0.9885,1e-05,2.27906]
[1778382129811,47.86,80755.76,0.0,0.9885,1e-05,2.27906]
[1778382134256,47.86,80758.47,0.0,0.98852,1e-05,2.27551]
[1778382136270,47.86,80760.95,0.0,0.98854,1e-05,2.27217]
[1778382139291,47.86,80758.58,0.0,0.98852,1e-05,2.27571]
[1778382143705,47.86,80758.86,0.0,0.98852,1e-05,2.27546]
[1778382143812,47.86,80760.02,0.0,0.98853,1e-05,2.27398]
[1778382149361,47.86,80761.49,0.0,0.98854,1e-05,2.27247]
[1778382152406,47.86,80761.49,0.0,0.98854,1e-05,2.27247]
[1778382152564,47.86,80761.49,0.0,0.98854,1e-05,2.27247]
[1778382154396,47.86,80767.57,0.0,0.98859,1e-05,2.26291]
[1778382155403,47.86,80769.51,0.0,0.98861,1e-05,2.2603]
[1778382159639,47.87,80769.06,0.0,0.9886,1e-05,2.26124]
[1778382159809,47.87,80769.16,0.0,0.9886,1e-05,2.2612]
[1778382160439,47.87,80772.35,0.0,0.98863,1e-05,2.25686]
[1778382162453,47.87,80775.04,0.0,0.98865,1e-05,2.25335]
[1778382163461,47.87,80784.14,0.0,0.98872,1e-05,2.24085]
[1778382163836,47.87,80784.14,0.0,0.98872,1e-05,2.24085]
[1778382164311,47.87,80784.14,0.0,0.98872,1e-05,2.24085]
[1778382164468,47.87,80784.96,0.0,0.98873,1e-05,2.23986]
[1778382169503,47.87,80784.89,0.0,0.98872,1e-05,2.24065]
[1778382174538,47.87,80785.15,0.0,0.98872,1e-05,2.24097]
[1778382179573,47.88,80785.36,0.0,0.98872,1e-05,2.24137]
[1778382191657,47.88,80785.48,0.0,0.98871,1e-05,2.24288]
[1778382197699,47.89,80785.51,0.0,0.98871,1e-05,2.24368]
[1778382198706,47.89,80787.82,0.0,0.98872,1e-05,2.24063]
[1778382203742,47.89,80790.73,0.0,0.98874,1e-05,2.23735]
[1778382206314,47.89,80790.73,0.0,0.98874,1e-05,2.23765]
[1778382208777,47.89,80788.0,0.0,0.98872,1e-05,2.24186]
[1778382215826,47.9,80788.11,0.0,0.98872,1e-05,2.24116]
[1778382221868,47.9,80788.32,0.0,0.98872,1e-05,2.24163]
[1778382226903,47.9,80788.29,0.0,0.98871,1e-05,2.24227]
[1778382229924,47.91,80790.23,0.0,0.98873,1e-05,2.23994]
[1778382232974,47.91,80791.35,0.0,0.98873,1e-05,2.23863]
[1778382233067,47.91,80791.35,0.0,0.98873,1e-05,2.23863]
[1778382238987,47.91,80791.05,0.0,0.98873,1e-05,2.23985]
[1778382240469,47.91,80791.05,0.0,0.98873,1e-05,2.23985]
[1778382240563,47.91,80791.05,0.0,0.98873,1e-05,2.23985]
[1778382246036,47.91,80791.21,0.0,0.98872,1e-05,2.24039]
[1778382247238,47.91,80791.21,0.0,0.98872,1e-05,2.24039]
[1778382250311,47.91,80792.04,0.0,0.98873,1e-05,2.23946]
[1778382250706,47.91,80792.04,0.0,0.98873,1e-05,2.23946]
[1778382250814,47.91,80792.04,0.0,0.98873,1e-05,2.23946]
[1778382250750,47.91,80792.01,0.0,0.98873,1e-05,2.23982]
[1778382261141,47.92,80791.89,0.0,0.98872,1e-05,2.24103]
[1778382266176,47.92,80791.83,0.0,0.98872,1e-05,2.24161]
[1778382267183,47.92,80798.17,0.0,0.98877,1e-05,2.23296]
[1778382268190,47.92,80793.74,0.0,0.98873,1e-05,2.23918]
[1778382271800,47.92,80793.42,0.0,0.98873,1e-05,2.23983]
[1778382271811,47.92,80793.42,0.0,0.98873,1e-05,2.23983]
[1778382271852,47.92,80793.46,0.0,0.98873,1e-05,2.2385]
[1778382272006,47.92,80793.46,0.0,0.98873,1e-05,2.2385]
[1778382272063,47.92,80793.46,0.0,0.98873,1e-05,2.2385]
[1778382281282,47.93,80792.63,0.0,0.98872,1e-05,2.24057]
[1778382283296,47.93,80799.93,0.0,0.98878,1e-05,2.2307]
[1778382284303,47.93,80800.02,0.0,0.98878,1e-05,2.2307]
[1778382285510,47.93,80800.02,0.0,0.98878,1e-05,2.2307]
[1778382285567,47.93,80800.02,0.0,0.98878,1e-05,2.2307]
[1778382285710,47.93,80800.02,0.0,0.98878,1e-05,2.2307]
[1778382285816,47.93,80800.02,0.0,0.98878,1e-05,2.2307]
[1778382285811,47.93,80799.61,0.0,0.98878,1e-05,2.2315]
[1778382291352,47.93,80803.23,0.0,0.9888,1e-05,2.2271]
[1778382294089,47.93,80803.37,0.0,0.9888,1e-05,2.22715]
[1778382294311,47.93,80803.37,0.0,0.9888,1e-05,2.22715]
[1778382294625,47.93,80803.37,0.0,0.9888,1e-05,2.22715]
[1778382294810,47.93,80803.37,0.0,0.9888,1e-05,2.22715]
[1778382294665,47.93,80803.37,0.0,0.9888,1e-05,2.22739]
[1778382306457,47.94,80810.21,0.0,0.98885,1e-05,2.21936]
[1778382309478,47.94,80809.62,0.0,0.98884,1e-05,2.22057]
[1778382311798,47.94,80809.06,0.0,0.98884,1e-05,2.22149]
[1778382311812,47.94,80809.06,0.0,0.98884,1e-05,2.22149]
[1778382311899,47.94,80809.13,0.0,0.98883,1e-05,2.22166]
[1778382311965,47.94,80809.13,0.0,0.98883,1e-05,2.22166]
[1778382312066,47.94,80809.13,0.0,0.98883,1e-05,2.22166]
[1778382318542,47.95,80811.37,0.0,0.98885,1e-05,2.21954]
[1778382321565,47.95,80805.08,0.0,0.98879,1e-05,2.22857]
[1778382323091,47.95,80805.39,0.0,0.9888,1e-05,2.22826]
[1778382323264,47.95,80805.39,0.0,0.9888,1e-05,2.22826]
[1778382323311,47.95,80805.39,0.0,0.9888,1e-05,2.22826]
[1778382323579,47.95,80805.72,0.0,0.9888,1e-05,2.22792]
[1778382330628,47.95,80803.41,0.0,0.98877,1e-05,2.23192]
[1778382337677,47.96,80802.25,0.0,0.98877,1e-05,2.23279]
[1778382341349,47.96,80801.8,0.0,0.98876,1e-05,2.23361]
[1778382341563,47.96,80801.8,0.0,0.98876,1e-05,2.23361]
[1778382341660,47.96,80801.8,0.0,0.98876,1e-05,2.23361]
[1778382341810,47.96,80801.8,0.0,0.98876,1e-05,2.23361]
[1778382341905,47.96,80801.7,0.0,0.98876,1e-05,2.23395]
[1778382345733,47.96,80797.06,0.0,0.98872,1e-05,2.24073]
[1778382347548,47.96,80795.87,0.0,0.98871,1e-05,2.24246]
[1778382347562,47.96,80795.87,0.0,0.98871,1e-05,2.24246]
[1778382347743,47.96,80795.87,0.0,0.98871,1e-05,2.24246]
[1778382347817,47.96,80795.87,0.0,0.98871,1e-05,2.24246]
[1778382347844,47.96,80795.87,0.0,0.98871,1e-05,2.24255]
[1778382353789,47.96,80793.52,0.0,0.98869,1e-05,2.24628]
[1778382355844,47.96,80793.6,0.0,0.98869,1e-05,2.24625]
[1778382355945,47.96,80793.6,0.0,0.98869,1e-05,2.24634]
[1778382355981,47.96,80793.6,0.0,0.98869,1e-05,2.24634]
[1778382356065,47.96,80793.6,0.0,0.98869,1e-05,2.24634]
[1778382358824,47.96,80788.53,0.0,0.98864,1e-05,2.2536]
[1778382362767,47.97,80787.53,0.0,0.98863,1e-05,2.2552]
[1778382362816,47.97,80787.53,0.0,0.98863,1e-05,2.2552]
[1778382362902,47.97,80787.53,0.0,0.98863,1e-05,2.2552]
[1778382362855,47.97,80784.37,0.0,0.98861,1e-05,2.25959]
[1778382363065,47.97,80784.37,0.0,0.98861,1e-05,2.25959]
[1778382368895,47.97,80782.41,0.0,0.98859,1e-05,2.26276]
[1778382372241,47.97,80782.62,0.0,0.98859,1e-05,2.26265]
[1778382372316,47.97,80782.62,0.0,0.98859,1e-05,2.26265]
[1778382372391,47.97,80782.62,0.0,0.98859,1e-05,2.26265]
[1778382372561,47.97,80782.62,0.0,0.98859,1e-05,2.26265]
[1778382372609,47.97,80782.62,0.0,0.98859,1e-05,2.26272]
[1778382377958,47.97,80782.37,0.0,0.98859,1e-05,2.26338]
[1778382381019,47.97,80782.92,0.0,0.98859,1e-05,2.26282]
[1778382381063,47.97,80782.92,0.0,0.98859,1e-05,2.26282]
[1778382381303,47.97,80782.92,0.0,0.98859,1e-05,2.26282]
[1778382381312,47.97,80782.92,0.0,0.98859,1e-05,2.26282]
[1778382382993,47.97,80783.98,0.0,0.9886,1e-05,2.26148]
[1778382388041,47.97,80781.01,0.0,0.98857,1e-05,2.26589]
[1778382388066,47.97,80781.01,0.0,0.98857,1e-05,2.26589]
[1778382388162,47.97,80781.05,0.0,0.98857,1e-05,2.2659]
[1778382389636,47.97,80781.05,0.0,0.98857,1e-05,2.2659]
[1778382389810,47.97,80781.05,0.0,0.98857,1e-05,2.2659]
[1778382396084,47.97,80779.69,0.0,0.98857,1e-05,2.26679]
[1778382400498,47.98,80779.86,0.0,0.98857,1e-05,2.26673]
[1778382400566,47.98,80779.86,0.0,0.98857,1e-05,2.26673]
[1778382400787,47.98,80779.86,0.0,0.98857,1e-05,2.26673]
[1778382400812,47.98,80779.86,0.0,0.98857,1e-05,2.26673]
[1778382400888,47.98,80779.85,0.0,0.98856,1e-05,2.26686]
[1778382404140,47.98,80775.45,0.0,0.98853,1e-05,2.27317]
[1778382409175,47.98,80773.43,0.0,0.98851,1e-05,2.27621]
[1778382411189,47.98,80769.49,0.0,0.98848,1e-05,2.2818]
[1778382412407,47.98,80769.49,0.0,0.98848,1e-05,2.2818]
[1778382412467,47.98,80769.49,0.0,0.98848,1e-05,2.2818]
[1778382412562,47.98,80769.49,0.0,0.98848,1e-05,2.2818]
[1778382412633,47.98,80769.42,0.0,0.98848,1e-05,2.28196]
[1778382418238,47.98,80770.35,0.0,0.98848,1e-05,2.28083]
[1778382421805,47.98,80770.38,0.0,0.98848,1e-05,2.28087]
[1778382421919,47.98,80770.38,0.0,0.98848,1e-05,2.28087]
[1778382422019,47.98,80770.42,0.0,0.98848,1e-05,2.28088]
[1778382422067,47.98,80770.42,0.0,0.98848,1e-05,2.28088]
[1778382424280,47.98,80765.23,0.0,0.98844,1e-05,2.28823]
[1778382426426,47.98,80762.57,0.0,0.98842,1e-05,2.29199]
[1778382426499,47.98,80762.57,0.0,0.98842,1e-05,2.29199]
[1778382426563,47.98,80762.57,0.0,0.98842,1e-05,2.29199]
[1778382426649,47.98,80762.57,0.0,0.98842,1e-05,2.29203]
[1778382431335,47.98,80758.21,0.0,0.98838,1e-05,2.2982]
[1778382434559,47.98,80758.27,0.0,0.98838,1e-05,2.29812]
[1778382434603,47.98,80758.27,0.0,0.98838,1e-05,2.29812]
[1778382434814,47.98,80758.27,0.0,0.98838,1e-05,2.29812]
[1778382434885,47.98,80758.17,0.0,0.98838,1e-05,2.29827]
[1778382443420,47.98,80764.18,0.0,0.98843,1e-05,2.28991]
[1778382445826,47.98,80764.25,0.0,0.98843,1e-05,2.28984]
[1778382445926,47.98,80764.25,0.0,0.98843,1e-05,2.28984]
[1778382445974,47.98,80764.25,0.0,0.98843,1e-05,2.28989]
[1778382446072,47.98,80764.25,0.0,0.98843,1e-05,2.28989]
[1778382446441,47.98,80761.7,0.0,0.98841,1e-05,2.29347]
[1778382451476,47.98,80759.5,0.0,0.9884,1e-05,2.29516]
[1778382455842,47.98,80759.57,0.0,0.9884,1e-05,2.29509]
[1778382455999,47.98,80759.57,0.0,0.9884,1e-05,2.29509]
[1778382455943,47.98,80759.57,0.0,0.9884,1e-05,2.29516]
[1778382456062,47.98,80759.57,0.0,0.9884,1e-05,2.29516]
[1778382456511,47.98,80760.37,0.0,0.9884,1e-05,2.29403]
[1778382461546,47.98,80761.25,0.0,0.98841,1e-05,2.29292]
[1778382466581,47.98,80761.39,0.0,0.98841,1e-05,2.29287]
[1778382467779,47.98,80761.39,0.0,0.98841,1e-05,2.29287]
[1778382467812,47.98,80761.39,0.0,0.98841,1e-05,2.29287]
[1778382467933,47.98,80761.39,0.0,0.98841,1e-05,2.29287]
[1778382468063,47.98,80761.39,0.0,0.98841,1e-05,2.29287]
[1778382468022,47.98,80761.49,0.0,0.98841,1e-05,2.2928]
[1778382474637,47.98,80761.33,0.0,0.98841,1e-05,2.29322]
[1778382479673,47.98,80761.33,0.0,0.98841,1e-05,2.29339]
[1778382483626,47.99,80761.35,0.0,0.98841,1e-05,2.2935]
[1778382483794,47.99,80761.35,0.0,0.98841,1e-05,2.2935]
[1778382483816,47.99,80761.35,0.0,0.98841,1e-05,2.2935]
[1778382483895,47.99,80761.45,0.0,0.98841,1e-05,2.29339]
[1778382491757,47.99,80761.45,0.0,0.9884,1e-05,2.29367]
[1778382496792,47.99,80763.62,0.0,0.98842,1e-05,2.29081]
[1778382501681,47.99,80763.45,0.0,0.98842,1e-05,2.29121]
[1778382501812,47.99,80763.45,0.0,0.98842,1e-05,2.29121]
[1778382501911,47.99,80763.45,0.0,0.98842,1e-05,2.29121]
[1778382502067,47.99,80763.45,0.0,0.98842,1e-05,2.29121]
[1778382502012,47.99,80762.86,0.0,0.98841,1e-05,2.29208]
[1778382509883,47.99,80762.39,0.0,0.98841,1e-05,2.29305]
[1778382511897,47.99,80754.68,0.0,0.98835,1e-05,2.30246]
[1778382512904,47.99,80750.46,0.0,0.98831,1e-05,2.30844]
[1778382513737,47.99,80750.46,0.0,0.98831,1e-05,2.30844]
[1778382513814,47.99,80750.46,0.0,0.98831,1e-05,2.30844]
[1778382513879,47.99,80750.46,0.0,0.98831,1e-05,2.30844]
[1778382514072,47.99,80750.46,0.0,0.98831,1e-05,2.30844]
[1778382514111,47.99,80750.21,0.0,0.98831,1e-05,2.3088]
[1778382520869,47.99,80748.83,0.0,0.9883,1e-05,2.31074]
[1778382520989,47.99,80748.83,0.0,0.9883,1e-05,2.31074]
[1778382521067,47.99,80748.83,0.0,0.9883,1e-05,2.31074]
[1778382521028,47.99,80748.83,0.0,0.9883,1e-05,2.31074]
[1778382521967,47.99,80749.01,0.0,0.9883,1e-05,2.31048]
[1778382527002,47.99,80750.33,0.0,0.98831,1e-05,2.30859]
[1778382529016,47.99,80753.99,0.0,0.98834,1e-05,2.30343]
[1778382530556,47.99,80754.8,0.0,0.98835,1e-05,2.30229]
[1778382530804,47.99,80754.8,0.0,0.98835,1e-05,2.30229]
[1778382530813,47.99,80754.8,0.0,0.98835,1e-05,2.30229]
[1778382531030,47.99,80757.93,0.0,0.98838,1e-05,2.29789]
[1778382540093,47.99,80757.47,0.0,0.98837,1e-05,2.29873]
[1778382542291,47.99,80757.47,0.0,0.98837,1e-05,2.29873]
[1778382542313,47.99,80757.47,0.0,0.98837,1e-05,2.29873]
[1778382542538,47.99,80757.47,0.0,0.98837,1e-05,2.29873]
[1778382542562,47.99,80757.47,0.0,0.98837,1e-05,2.29873]
[1778382542662,47.99,80757.47,0.0,0.98837,1e-05,2.29878]
[1778382550165,47.99,80758.57,0.0,0.98838,1e-05,2.29745]
[1778382552219,47.99,80758.43,0.0,0.98838,1e-05,2.29768]
[1778382552312,47.99,80758.43,0.0,0.98838,1e-05,2.29768]
[1778382552455,47.99,80758.43,0.0,0.98838,1e-05,2.29768]
[1778382552566,47.99,80758.43,0.0,0.98838,1e-05,2.29768]
[1778382552663,47.99,80758.43,0.0,0.98838,1e-05,2.29771]
[1778382559228,47.99,80760.74,0.0,0.9884,1e-05,2.29467]
[1778382561121,47.99,80760.74,0.0,0.9884,1e-05,2.29467]
[1778382561317,47.99,80760.74,0.0,0.9884,1e-05,2.29467]
[1778382561391,47.99,80760.74,0.0,0.9884,1e-05,2.29467]
[1778382561562,47.99,80760.74,0.0,0.9884,1e-05,2.29467]
[1778382561606,47.99,80760.74,0.0,0.9884,1e-05,2.29473]
[1778382567284,47.99,80758.25,0.0,0.98837,1e-05,2.29841]
[1778382569298,47.99,80753.58,0.0,0.98834,1e-05,2.30504]
[1778382570487,47.99,80753.58,0.0,0.98834,1e-05,2.30504]
[1778382570559,47.99,80753.58,0.0,0.98834,1e-05,2.30504]
[1778382570771,47.99,80753.58,0.0,0.98834,1e-05,2.30504]
[1778382570811,47.99,80753.58,0.0,0.98834,1e-05,2.30504]
[1778382570934,47.99,80753.15,0.0,0.98833,1e-05,2.30567]
[1778382576347,47.99,80752.76,0.0,0.98834,1e-05,2.30475]
[1778382582390,47.99,80753.15,0.0,0.98834,1e-05,2.30424]
[1778382587429,47.99,80752.1,0.0,0.98833,1e-05,2.30575]
[1778382592650,47.99,80752.44,0.0,0.98833,1e-05,2.30526]
[1778382592814,47.99,80752.44,0.0,0.98833,1e-05,2.30526]
[1778382592848,47.99,80752.44,0.0,0.98833,1e-05,2.30526]
[1778382593063,47.99,80752.44,0.0,0.98833,1e-05,2.30526]
[1778382593101,47.99,80752.4,0.0,0.98833,1e-05,2.30532]
[1778382598506,47.99,80752.7,0.0,0.98833,1e-05,2.30489]
[1778382603542,47.99,80752.94,0.0,0.98834,1e-05,2.30454]
[1778382606178,47.99,80753.01,0.0,0.98834,1e-05,2.30444]
[1778382606313,47.99,80753.01,0.0,0.98834,1e-05,2.30444]
[1778382606530,47.99,80753.01,0.0,0.98834,1e-05,2.30444]
[1778382606560,47.99,80753.01,0.0,0.98834,1e-05,2.30444]
[1778382606562,47.99,80752.88,0.0,0.98834,1e-05,2.30462]
[1778382617639,47.99,80755.12,0.0,0.98836,1e-05,2.30142]
[1778382619181,47.99,80755.12,0.0,0.98836,1e-05,2.30142]
[1778382619310,47.99,80755.12,0.0,0.98836,1e-05,2.30142]
[1778382619386,47.99,80755.12,0.0,0.98836,1e-05,2.30142]
[1778382619560,47.99,80755.12,0.0,0.98836,1e-05,2.30142]
[1778382619653,47.99,80754.9,0.0,0.98835,1e-05,2.30173]
[1778382624688,47.99,80754.94,0.0,0.98835,1e-05,2.30167]
[1778382625998,47.99,80754.94,0.0,0.98835,1e-05,2.30167]
[1778382626063,47.99,80754.94,0.0,0.98835,1e-05,2.30167]
[1778382626099,47.99,80755.18,0.0,0.98836,1e-05,2.30133]
[1778382626299,47.99,80755.18,0.0,0.98836,1e-05,2.30133]
[1778382626309,47.99,80755.18,0.0,0.98836,1e-05,2.30133]
[1778382631738,47.99,80755.99,0.0,0.98837,1e-05,2.2987]
[1778382636773,47.99,80756.85,0.0,0.98838,1e-05,2.29755]
[1778382642815,48.0,80756.81,0.0,0.98838,1e-05,2.29771]
[1778382650876,48.0,80756.77,0.0,0.98837,1e-05,2.29794]
[1778382656917,48.0,80756.63,0.0,0.98837,1e-05,2.2983]
[1778382658931,48.0,80753.06,0.0,0.98834,1e-05,2.30338]
[1778382659933,48.0,80753.06,0.0,0.98834,1e-05,2.30338]
[1778382660058,48.0,80753.06,0.0,0.98834,1e-05,2.30338]
[1778382660109,48.0,80752.53,0.0,0.98834,1e-05,2.30415]
[1778382660283,48.0,80752.53,0.0,0.98834,1e-05,2.30415]
[1778382660313,48.0,80752.53,0.0,0.98834,1e-05,2.30415]
[1778382666987,48.0,80752.06,0.0,0.98833,1e-05,2.3049]
[1778382672022,48.0,80751.81,0.0,0.98833,1e-05,2.3053]
[1778382673282,48.0,80751.78,0.0,0.98833,1e-05,2.30534]
[1778382673314,48.0,80751.78,0.0,0.98833,1e-05,2.30534]
[1778382673527,48.0,80751.78,0.0,0.98833,1e-05,2.30534]
[1778382673560,48.0,80751.78,0.0,0.98833,1e-05,2.30534]
[1778382677057,48.0,80751.81,0.0,0.98833,1e-05,2.3053]
[1778382683099,48.0,80751.6,0.0,0.98833,1e-05,2.30557]
[1778382694176,48.0,80751.49,0.0,0.98834,1e-05,2.30401]
[1778382700088,48.0,80751.56,0.0,0.98834,1e-05,2.30384]
[1778382700256,48.0,80751.56,0.0,0.98834,1e-05,2.30377]
[1778382700310,48.0,80751.56,0.0,0.98834,1e-05,2.30377]
[1778382700446,48.0,80751.56,0.0,0.98834,1e-05,2.30377]
[1778382700560,48.0,80751.56,0.0,0.98834,1e-05,2.30377]
[1778382707267,48.0,80751.74,0.0,0.98834,1e-05,2.30334]
[1778382708794,48.0,80751.74,0.0,0.98834,1e-05,2.30334]
[1778382708810,48.0,80751.74,0.0,0.98834,1e-05,2.30334]
[1778382709052,48.0,80751.74,0.0,0.98834,1e-05,2.30334]
[1778382709067,48.0,80751.74,0.0,0.98834,1e-05,2.30334]
[1778382709282,47.99,80751.41,0.0,0.98834,1e-05,2.30375]
[1778382717757,47.99,80751.16,0.0,0.98834,1e-05,2.30401]
[1778382721483,47.99,80751.07,0.0,0.98834,1e-05,2.3039]
[1778382721564,47.99,80751.07,0.0,0.98834,1e-05,2.3039]
[1778382721773,47.99,80751.07,0.0,0.98834,1e-05,2.3039]
[1778382721809,47.99,80751.07,0.0,0.98834,1e-05,2.3039]
[1778382721910,47.99,80751.11,0.0,0.98834,1e-05,2.30381]
[1778382727407,47.99,80751.18,0.0,0.98834,1e-05,2.30357]
[1778382734809,47.99,80751.07,0.0,0.98834,1e-05,2.30371]
[1778382735060,47.99,80751.07,0.0,0.98834,1e-05,2.30371]
[1778382735123,47.99,80751.07,0.0,0.98834,1e-05,2.30371]
[1778382735310,47.99,80751.07,0.0,0.98834,1e-05,2.30371]
[1778382735219,47.99,80757.13,0.0,0.98839,1e-05,2.29504]
[1778382740498,47.99,80755.08,0.0,0.98837,1e-05,2.29792]
[1778382745130,47.99,80755.01,0.0,0.98837,1e-05,2.29802]
[1778382745308,47.99,80755.01,0.0,0.98837,1e-05,2.29802]
[1778382745352,47.99,80755.04,0.0,0.98837,1e-05,2.29797]
[1778382745499,47.99,80755.04,0.0,0.98837,1e-05,2.29797]
[1778382745560,47.99,80755.04,0.0,0.98837,1e-05,2.29797]
[1778382752177,47.99,80755.19,0.0,0.98837,1e-05,2.29776]
[1778382752311,47.99,80755.19,0.0,0.98837,1e-05,2.29776]
[1778382752205,47.99,80755.26,0.0,0.98838,1e-05,2.29616]
[1778382752540,47.99,80755.26,0.0,0.98838,1e-05,2.29616]
[1778382752559,47.99,80755.26,0.0,0.98838,1e-05,2.29616]
[1778382752582,47.99,80756.56,0.0,0.98839,1e-05,2.29433]
[1778382757714,47.99,80757.78,0.0,0.9884,1e-05,2.29266]
[1778382758398,47.99,80758.81,0.0,0.98841,1e-05,2.29124]
[1778382758563,47.99,80758.81,0.0,0.98841,1e-05,2.29124]
[1778382763659,47.99,80758.81,0.0,0.98841,1e-05,2.29135]
[1778382768219,47.99,80758.81,0.0,0.98841,1e-05,2.29135]
[1778382768313,47.99,80758.81,0.0,0.98841,1e-05,2.29135]
[1778382773729,47.99,80757.32,0.0,0.9884,1e-05,2.29363]
[1778382778154,47.99,80757.78,0.0,0.9884,1e-05,2.29303]
[1778382778311,47.99,80757.78,0.0,0.9884,1e-05,2.29303]
[1778382787957,47.99,80758.81,0.0,0.98841,1e-05,2.29166]
[1778382788061,47.99,80758.81,0.0,0.98841,1e-05,2.29166]
[1778382793869,48.0,80757.28,0.0,0.98839,1e-05,2.29422]
[1778382797765,48.0,80757.25,0.0,0.98839,1e-05,2.29429]
[1778382807967,48.0,80758.28,0.0,0.9884,1e-05,2.29328]
[1778382814010,48.0,80758.2,0.0,0.9884,1e-05,2.29207]
[1778382815018,48.0,80764.47,0.0,0.98846,1e-05,2.28331]
[1778382817032,48.0,80766.45,0.0,0.98847,1e-05,2.28061]
[1778382817910,48.0,80766.45,0.0,0.98847,1e-05,2.28061]
[1778382818311,48.0,80766.45,0.0,0.98847,1e-05,2.28061]
[1778382824082,48.0,80767.62,0.0,0.98848,1e-05,2.27941]
[1778382838180,48.0,80766.73,0.0,0.98847,1e-05,2.2814]
[1778382845229,48.01,80766.77,0.0,0.98847,1e-05,2.2817]
[1778382850265,48.01,80766.99,0.0,0.98847,1e-05,2.28162]
[1778382852312,48.01,80766.92,0.0,0.98847,1e-05,2.28177]
[1778382861342,48.01,80770.29,0.0,0.98849,1e-05,2.27749]
[1778382862349,48.01,80773.01,0.0,0.98851,1e-05,2.27374]
[1778382863356,48.01,80775.39,0.0,0.98853,1e-05,2.27047]
[1778382864422,48.01,80775.39,0.0,0.98853,1e-05,2.27047]
[1778382864562,48.01,80775.9,0.0,0.98854,1e-05,2.26982]
[1778382871412,48.01,80775.61,0.0,0.98854,1e-05,2.26915]
[1778382881482,48.01,80775.86,0.0,0.98854,1e-05,2.26936]
[1778382886517,48.01,80776.01,0.0,0.98854,1e-05,2.26941]
[1778382892559,48.02,80770.63,0.0,0.98849,1e-05,2.2772]
[1778382896500,48.02,80769.15,0.0,0.98848,1e-05,2.27933]
[1778382896559,48.02,80769.15,0.0,0.98848,1e-05,2.27933]
[1778382901622,48.02,80768.05,0.0,0.98847,1e-05,2.28109]
[1778382904038,48.02,80768.19,0.0,0.98847,1e-05,2.28092]
[1778382904062,48.02,80768.19,0.0,0.98847,1e-05,2.28092]
[1778382906657,48.02,80765.26,0.0,0.98844,1e-05,2.28515]
[1778382909264,48.02,80764.92,0.0,0.98844,1e-05,2.28566]
[1778382909308,48.02,80764.92,0.0,0.98844,1e-05,2.28566]
[1778382911692,48.02,80762.89,0.0,0.98842,1e-05,2.2886]
[1778382916727,48.02,80761.81,0.0,0.98841,1e-05,2.29023]
[1778382918741,48.02,80763.75,0.0,0.98843,1e-05,2.28755]
[1778382919748,48.02,80766.32,0.0,0.98845,1e-05,2.28398]
[1778382922908,48.02,80766.39,0.0,0.98845,1e-05,2.28395]
[1778382923074,48.02,80766.39,0.0,0.98845,1e-05,2.28395]
[1778382927804,48.02,80768.44,0.0,0.98847,1e-05,2.2813]
[1778382930229,48.02,80768.44,0.0,0.98847,1e-05,2.2813]
[1778382930312,48.02,80768.44,0.0,0.98847,1e-05,2.2813]
[1778382930825,48.02,80766.13,0.0,0.98845,1e-05,2.28466]
[1778382935860,48.02,80766.33,0.0,0.98846,1e-05,2.28307]
[1778382940895,48.02,80766.15,0.0,0.98845,1e-05,2.2835]
[1778382946022,48.02,80766.15,0.0,0.98845,1e-05,2.28364]
[1778382946062,48.02,80766.15,0.0,0.98845,1e-05,2.28364]
[1778382953986,48.02,80766.05,0.0,0.98845,1e-05,2.28408]
[1778382968085,48.03,80764.11,0.0,0.98843,1e-05,2.28723]
[1778382971173,48.03,80762.29,0.0,0.98842,1e-05,2.28983]
[1778382971310,48.03,80762.29,0.0,0.98842,1e-05,2.28983]
[1778382976143,48.03,80760.16,0.0,0.9884,1e-05,2.29296]
[1778382979554,48.03,80758.33,0.0,0.98838,1e-05,2.29557]
[1778382979562,48.03,80758.33,0.0,0.98838,1e-05,2.29557]
[1778382985206,48.03,80758.27,0.0,0.98838,1e-05,2.29574]
[1778382988178,48.03,80758.27,0.0,0.98838,1e-05,2.29574]
[1778382988312,48.03,80758.27,0.0,0.98838,1e-05,2.29574]
[1778382995277,48.03,80757.86,0.0,0.98838,1e-05,2.29494]
[1778383002327,48.03,80758.11,0.0,0.98838,1e-05,2.29465]
[1778383007362,48.03,80757.61,0.0,0.98838,1e-05,2.29539]
[1778383012397,48.03,80757.75,0.0,0.98838,1e-05,2.29522]
[1778383017432,48.03,80757.79,0.0,0.98838,1e-05,2.29519]
[1778383024481,48.03,80757.02,0.0,0.98838,1e-05,2.29631]
[1778383028509,48.03,80762.47,0.0,0.98842,1e-05,2.28865]
[1778383030771,48.03,80761.71,0.0,0.98841,1e-05,2.28975]
[1778383030815,48.03,80761.71,0.0,0.98841,1e-05,2.28975]
[1778383037572,48.03,80761.8,0.0,0.98841,1e-05,2.28973]
[1778383042120,48.03,80760.18,0.0,0.9884,1e-05,2.29209]
[1778383042315,48.03,80760.18,0.0,0.9884,1e-05,2.29209]
[1778383050663,48.03,80759.96,0.0,0.9884,1e-05,2.29258]
[1778383051670,48.03,80755.9,0.0,0.98837,1e-05,2.29681]
[1778383054099,48.03,80754.47,0.0,0.98836,1e-05,2.29883]
[1778383054314,48.03,80754.47,0.0,0.98836,1e-05,2.29883]
[1778383059726,48.03,80754.06,0.0,0.98835,1e-05,2.29947]
[1778383060733,48.03,80759.86,0.0,0.9884,1e-05,2.29131]
[1778383062970,48.03,80760.79,0.0,0.98841,1e-05,2.29003]
[1778383063065,48.03,80760.79,0.0,0.98841,1e-05,2.29003]
[1778383068790,48.03,80760.38,0.0,0.98841,1e-05,2.29075]
[1778383069718,48.03,80760.38,0.0,0.98841,1e-05,2.29075]
[1778383069816,48.03,80760.38,0.0,0.98841,1e-05,2.29075]
[1778383075839,48.03,80760.8,0.0,0.98841,1e-05,2.29034]
[1778383080481,48.03,80761.1,0.0,0.98841,1e-05,2.29001]
[1778383080563,48.03,80761.1,0.0,0.98841,1e-05,2.29001]
[1778383085909,48.03,80760.48,0.0,0.9884,1e-05,2.29109]
[1778383090944,48.03,80760.03,0.0,0.9884,1e-05,2.29188]
[1778383102021,48.03,80760.07,0.0,0.9884,1e-05,2.29214]
[1778383105042,48.04,80757.12,0.0,0.98837,1e-05,2.29637]
[1778383106313,48.04,80757.12,0.0,0.98837,1e-05,2.29637]
[1778383106563,48.04,80757.12,0.0,0.98837,1e-05,2.29637]
[1778383116119,48.04,80756.09,0.0,0.98837,1e-05,2.29651]
[1778383119164,48.04,80756.9,0.0,0.98838,1e-05,2.2954]
[1778383119312,48.04,80756.9,0.0,0.98838,1e-05,2.2954]
[1778383125182,48.04,80756.65,0.0,0.98837,1e-05,2.29586]
[1778383133238,48.04,80758.6,0.0,0.98839,1e-05,2.29318]
[1778383135161,48.04,80759.84,0.0,0.9884,1e-05,2.29145]
[1778383135314,48.04,80759.84,0.0,0.9884,1e-05,2.29145]
[1778383145322,48.04,80761.3,0.0,0.98841,1e-05,2.28962]
[1778383150623,48.04,80762.23,0.0,0.98842,1e-05,2.2884]
[1778383150815,48.04,80762.45,0.0,0.98842,1e-05,2.28813]
[1778383156399,48.04,80762.73,0.0,0.98842,1e-05,2.28786]
[1778383159422,48.04,80767.48,0.0,0.98846,1e-05,2.28127]
[1778383161548,48.04,80769.27,0.0,0.98848,1e-05,2.27879]
[1778383161562,48.04,80769.27,0.0,0.98848,1e-05,2.27879]
[1778383166471,48.04,80771.54,0.0,0.98849,1e-05,2.2759]
[1778383170499,48.04,80769.23,0.0,0.98847,1e-05,2.27932]
[1778383173319,48.04,80769.23,0.0,0.98847,1e-05,2.27932]
[1778383173565,48.04,80769.23,0.0,0.98847,1e-05,2.27932]
[1778383178556,48.04,80762.89,0.0,0.98843,1e-05,2.28702]
[1778383179756,48.04,80762.89,0.0,0.98843,1e-05,2.28702]
[1778383179563,48.04,80759.36,0.0,0.9884,1e-05,2.29201]
[1778383179813,48.04,80759.36,0.0,0.9884,1e-05,2.29201]
[1778383185705,48.04,80758.65,0.0,0.98839,1e-05,2.2931]
[1778383185812,48.04,80758.48,0.0,0.98839,1e-05,2.29336]
[1778383191648,48.04,80758.38,0.0,0.98839,1e-05,2.29363]
[1778383197690,48.04,80757.38,0.0,0.98838,1e-05,2.29519]
[1778383200943,48.04,80755.97,0.0,0.98837,1e-05,2.29725]
[1778383201066,48.04,80755.97,0.0,0.98837,1e-05,2.29725]
[1778383211789,48.05,80755.39,0.0,0.98836,1e-05,2.29828]
[1778383218838,48.05,80757.14,0.0,0.98837,1e-05,2.29594]
[1778383220099,48.05,80757.14,0.0,0.98837,1e-05,2.29594]
[1778383220316,48.05,80757.14,0.0,0.98837,1e-05,2.29594]
[1778383226894,48.05,80755.78,0.0,0.98836,1e-05,2.298]
[1778383228342,48.05,80755.78,0.0,0.98836,1e-05,2.298]
[1778383228564,48.05,80755.78,0.0,0.98836,1e-05,2.298]
[1778383238978,48.05,80754.6,0.0,0.98836,1e-05,2.29835]
[1778383246028,48.05,80754.57,0.0,0.98836,1e-05,2.29851]
[1778383247979,48.05,80754.57,0.0,0.98836,1e-05,2.29851]
[1778383248063,48.05,80754.57,0.0,0.98836,1e-05,2.29851]
[1778383249049,48.05,80751.81,0.0,0.98833,1e-05,2.30245]
[1778383253077,48.05,80749.77,0.0,0.98832,1e-05,2.30535]
[1778383254198,48.05,80749.77,0.0,0.98832,1e-05,2.30535]
[1778383254314,48.05,80749.77,0.0,0.98832,1e-05,2.30535]
[1778383257105,48.05,80746.21,0.0,0.98829,1e-05,2.31037]
[1778383262140,48.05,80744.88,0.0,0.98827,1e-05,2.3122]
[1778383263146,48.05,80744.88,0.0,0.98827,1e-05,2.3122]
[1778383263313,48.05,80744.88,0.0,0.98827,1e-05,2.3122]
[1778383269189,48.05,80743.17,0.0,0.98826,1e-05,2.31448]
[1778383273217,48.05,80740.96,0.0,0.98824,1e-05,2.31751]
[1778383275662,48.05,80740.51,0.0,0.98824,1e-05,2.31812]
[1778383275813,48.05,80740.51,0.0,0.98824,1e-05,2.31812]
[1778383277247,48.05,80738.4,0.0,0.98822,1e-05,2.321]
[1778383291345,48.04,80737.68,0.0,0.98823,1e-05,2.3199]
[1778383292234,48.04,80737.68,0.0,0.98823,1e-05,2.3199]
[1778383292311,48.04,80737.68,0.0,0.98823,1e-05,2.3199]
[1778383292352,48.04,80737.65,0.0,0.98823,1e-05,2.3199]
[1778383294633,48.04,80737.79,0.0,0.98823,1e-05,2.31966]
[1778383294811,48.04,80737.79,0.0,0.98823,1e-05,2.31966]
[1778383302423,48.04,80737.62,0.0,0.98823,1e-05,2.31954]
[1778383310479,48.04,80737.77,0.0,0.98823,1e-05,2.31901]
[1778383312623,48.04,80737.77,0.0,0.98823,1e-05,2.31901]
[1778383312815,48.04,80737.77,0.0,0.98823,1e-05,2.31901]
[1778383318313,48.04,80736.57,0.0,0.98822,1e-05,2.32048]
[1778383318631,48.04,80736.57,0.0,0.98822,1e-05,2.32048]
[1778383318812,48.04,80736.57,0.0,0.98822,1e-05,2.32048]
[1778383318826,48.04,80736.25,0.0,0.98822,1e-05,2.32087]
[1778383323573,48.04,80727.58,0.0,0.98815,1e-05,2.33309]
[1778383324580,48.04,80721.83,0.0,0.9881,1e-05,2.34127]
[1778383325587,48.04,80721.82,0.0,0.9881,1e-05,2.34123]
[1778383326590,48.04,80721.82,0.0,0.9881,1e-05,2.34123]
[1778383326814,48.04,80721.82,0.0,0.9881,1e-05,2.34123]
[1778383328608,48.04,80726.13,0.0,0.98814,1e-05,2.33487]
[1778383329863,48.04,80726.13,0.0,0.98814,1e-05,2.33487]
[1778383329910,48.04,80726.62,0.0,0.98814,1e-05,2.33405]
[1778383330060,48.04,80726.62,0.0,0.98814,1e-05,2.33405]
[1778383335657,48.04,80727.02,0.0,0.98815,1e-05,2.33314]
[1778383337448,48.04,80727.09,0.0,0.98815,1e-05,2.33298]
[1778383337567,48.04,80727.09,0.0,0.98815,1e-05,2.33298]
[1778383347741,48.03,80727.34,0.0,0.98815,1e-05,2.33201]
[1778383352776,48.03,80727.58,0.0,0.98817,1e-05,2.32987]
[1778383353169,48.03,80727.58,0.0,0.98817,1e-05,2.32987]
[1778383353314,48.03,80727.58,0.0,0.98817,1e-05,2.32987]
[1778383354317,48.03,80727.4,0.0,0.98816,1e-05,2.33007]
[1778383354563,48.03,80727.4,0.0,0.98816,1e-05,2.33007]
[1778383354790,48.03,80728.09,0.0,0.98817,1e-05,2.32903]
[1778383355797,48.03,80732.25,0.0,0.98821,1e-05,2.32306]
[1778383360969,48.03,80732.81,0.0,0.98821,1e-05,2.3221]
[1778383361065,48.03,80732.35,0.0,0.98821,1e-05,2.32271]
[1778383368888,48.03,80732.44,0.0,0.98821,1e-05,2.32224]
[1778383373923,48.03,80733.81,0.0,0.98822,1e-05,2.32007]
[1778383374562,48.03,80733.81,0.0,0.98822,1e-05,2.32007]
[1778383374811,48.03,80733.81,0.0,0.98822,1e-05,2.32007]
[1778383376944,48.03,80741.24,0.0,0.98829,1e-05,2.30942]
[1778383377576,48.03,80741.24,0.0,0.98829,1e-05,2.30942]
[1778383377810,48.03,80741.24,0.0,0.98829,1e-05,2.30942]
[1778383377951,48.03,80743.86,0.0,0.98831,1e-05,2.30569]
[1778383378145,48.03,80743.86,0.0,0.98831,1e-05,2.30569]
[1778383378313,48.03,80743.86,0.0,0.98831,1e-05,2.30569]
[1778383383993,48.03,80745.44,0.0,0.98832,1e-05,2.30338]
[1778383389028,48.03,80745.84,0.0,0.98833,1e-05,2.30279]
[1778383395070,48.03,80745.87,0.0,0.98833,1e-05,2.30271]
[1778383398709,48.03,80746.42,0.0,0.98833,1e-05,2.30192]
[1778383398810,48.03,80746.42,0.0,0.98833,1e-05,2.30192]
[1778383400418,48.03,80745.92,0.0,0.98833,1e-05,2.30262]
[1778383400559,48.03,80745.92,0.0,0.98833,1e-05,2.30262]
[1778383400660,48.03,80745.89,0.0,0.98833,1e-05,2.30265]
[1778383407154,48.03,80744.2,0.0,0.98831,1e-05,2.30499]
[1778383409324,48.03,80744.27,0.0,0.98831,1e-05,2.30488]
[1778383409560,48.03,80744.27,0.0,0.98831,1e-05,2.30488]
[1778383414967,48.03,80747.13,0.0,0.98835,1e-05,2.29928]
[1778383420245,48.03,80744.47,0.0,0.98832,1e-05,2.30294]
[1778383423250,48.03,80744.58,0.0,0.98833,1e-05,2.30275]
[1778383423314,48.03,80744.58,0.0,0.98833,1e-05,2.30275]
[1778383424948,48.03,80744.47,0.0,0.98832,1e-05,2.30289]
[1778383425028,48.03,80744.51,0.0,0.98832,1e-05,2.30279]
[1778383425069,48.03,80744.51,0.0,0.98832,1e-05,2.30279]
[1778383433336,48.03,80744.56,0.0,0.98833,1e-05,2.30256]
[1778383438371,48.02,80744.53,0.0,0.98833,1e-05,2.30249]
[1778383443389,48.02,80742.1,0.0,0.98831,1e-05,2.30583]
[1778383443572,48.02,80742.1,0.0,0.98831,1e-05,2.30583]
[1778383449448,48.02,80740.67,0.0,0.9883,1e-05,2.30761]
[1778383455490,48.02,80742.8,0.0,0.98832,1e-05,2.30443]
[1778383459408,48.02,80742.72,0.0,0.98831,1e-05,2.30446]
[1778383459561,48.02,80742.72,0.0,0.98831,1e-05,2.30446]
[1778383461220,48.02,80743.19,0.0,0.98832,1e-05,2.30376]
[1778383461314,48.02,80743.19,0.0,0.98832,1e-05,2.30376]
[1778383461315,48.02,80743.19,0.0,0.98832,1e-05,2.3037]
[1778383466567,48.02,80743.15,0.0,0.98832,1e-05,2.30361]
[1778383471602,48.02,80740.93,0.0,0.98831,1e-05,2.30509]
[1778383481156,48.02,80740.93,0.0,0.98831,1e-05,2.30509]
[1778383481313,48.02,80740.93,0.0,0.98831,1e-05,2.30509]
[1778383487742,48.02,80741.0,0.0,0.98831,1e-05,2.30447]
[1778383499831,48.02,80740.9,0.0,0.98831,1e-05,2.30421]
[1778383503779,48.02,80740.9,0.0,0.98831,1e-05,2.30421]
[1778383503810,48.02,80740.9,0.0,0.98831,1e-05,2.30421]
[1778383506011,48.02,80738.24,0.0,0.98829,1e-05,2.30784]
[1778383506063,48.02,80738.24,0.0,0.98829,1e-05,2.30784]
[1778383506062,48.02,80737.81,0.0,0.98829,1e-05,2.30838]
[1778383512923,48.01,80735.0,0.0,0.98827,1e-05,2.31206]
[1778383513381,48.01,80735.0,0.0,0.98827,1e-05,2.31206]
[1778383513559,48.01,80735.0,0.0,0.98827,1e-05,2.31206]
[1778383518965,48.01,80733.16,0.0,0.98825,1e-05,2.31439]
[1778383525008,48.01,80732.99,0.0,0.98825,1e-05,2.31435]
[1778383528054,48.01,80732.99,0.0,0.98825,1e-05,2.31435]
[1778383528067,48.01,80732.99,0.0,0.98825,1e-05,2.31435]
[1778383530372,48.01,80734.18,0.0,0.98827,1e-05,2.31247]
[1778383530565,48.01,80734.18,0.0,0.98827,1e-05,2.31247]
[1778383530665,48.01,80734.18,0.0,0.98827,1e-05,2.31243]
[1778383537091,48.01,80734.18,0.0,0.98827,1e-05,2.31062]
[1778383537799,48.01,80734.18,0.0,0.98827,1e-05,2.31062]
[1778383537809,48.01,80734.18,0.0,0.98827,1e-05,2.31062]
[1778383547161,48.01,80733.98,0.0,0.98828,1e-05,2.31048]
[1778383547612,48.01,80733.98,0.0,0.98828,1e-05,2.31048]
[1778383547811,48.01,80733.98,0.0,0.98828,1e-05,2.31048]
[1778383550208,48.01,80733.91,0.0,0.98828,1e-05,2.31046]
[1778383550311,48.01,80733.91,0.0,0.98828,1e-05,2.31046]
[1778383551189,48.01,80733.95,0.0,0.98828,1e-05,2.31037]
[1778383558332,48.01,80733.95,0.0,0.98828,1e-05,2.31026]
[1778383565289,48.01,80736.82,0.0,0.9883,1e-05,2.30582]
[1778383570323,48.01,80734.33,0.0,0.98828,1e-05,2.30919]
[1778383573439,48.01,80734.33,0.0,0.98828,1e-05,2.30919]
[1778383573562,48.01,80734.33,0.0,0.98828,1e-05,2.30919]
[1778383573661,48.0,80734.16,0.0,0.98828,1e-05,2.30933]
[1778383579386,48.0,80734.55,0.0,0.98829,1e-05,2.30856]
[1778383586435,48.0,80734.15,0.0,0.98828,1e-05,2.30889]
[1778383597513,48.0,80734.33,0.0,0.9883,1e-05,2.30682]
[1778383603555,48.0,80734.26,0.0,0.9883,1e-05,2.30676]
[1778383608590,48.0,80734.09,0.0,0.9883,1e-05,2.30687]
[1778383618663,48.0,80733.59,0.0,0.98829,1e-05,2.30731]
[1778383624705,48.0,80733.65,0.0,0.98829,1e-05,2.30705]
[1778383630747,48.0,80733.83,0.0,0.9883,1e-05,2.30662]
[1778383636789,48.0,80733.72,0.0,0.9883,1e-05,2.3066]
[1778383646859,48.0,80733.72,0.0,0.9883,1e-05,2.30632]
[1778383651894,48.0,80733.76,0.0,0.98831,1e-05,2.30461]
[1778383659952,47.99,80733.72,0.0,0.98831,1e-05,2.30443]
[1778383664988,47.99,80733.65,0.0,0.98831,1e-05,2.3044]
[1778383670023,47.99,80731.84,0.0,0.98829,1e-05,2.30683]
[1778383675058,47.99,80730.94,0.0,0.98829,1e-05,2.30795]
[1778383681100,47.99,80731.43,0.0,0.98829,1e-05,2.30706]
[1778383687142,47.99,80731.14,0.0,0.98829,1e-05,2.30729]
[1778383693853,47.99,80731.97,0.0,0.9883,1e-05,2.30608]
[1778383704261,47.99,80731.43,0.0,0.9883,1e-05,2.3064]
[1778383714332,47.99,80730.96,0.0,0.9883,1e-05,2.30526]
[1778383719367,47.99,80731.67,0.0,0.98831,1e-05,2.30412]
[1778383730444,47.99,80731.74,0.0,0.98831,1e-05,2.30374]
[1778383736486,47.99,80731.8,0.0,0.98831,1e-05,2.30349]
[1778383741521,47.99,80731.57,0.0,0.98831,1e-05,2.30369]
[1778383749577,47.98,80731.6,0.0,0.98831,1e-05,2.30344]
[1778383755619,47.98,80731.74,0.0,0.98831,1e-05,2.30308]
[1778383764682,47.98,80732.17,0.0,0.98832,1e-05,2.30225]
[1778383772738,47.98,80732.07,0.0,0.98833,1e-05,2.30068]
[1778383778780,47.98,80732.14,0.0,0.98833,1e-05,2.30045]
[1778383783815,47.98,80731.6,0.0,0.98832,1e-05,2.30111]
[1778383792881,47.98,80731.67,0.0,0.98833,1e-05,2.30081]
[1778383798923,47.98,80733.62,0.0,0.98834,1e-05,2.29793]
[1778383804965,47.98,80734.78,0.0,0.98835,1e-05,2.29621]
[1778383810006,47.98,80736.62,0.0,0.98837,1e-05,2.29359]
[1778383816045,47.98,80736.16,0.0,0.98836,1e-05,2.29423]
[1778383821082,47.98,80733.45,0.0,0.98834,1e-05,2.29804]
[1778383828131,47.98,80729.35,0.0,0.98831,1e-05,2.30376]
[1778383829137,47.98,80719.97,0.0,0.98823,1e-05,2.31702]
[1778383831151,47.98,80719.94,0.0,0.98824,1e-05,2.31545]
[1778383836190,47.98,80719.98,0.0,0.98824,1e-05,2.31519]
[1778383843239,47.98,80720.01,0.0,0.98824,1e-05,2.31488]
[1778383848274,47.98,80720.35,0.0,0.98824,1e-05,2.31421]
[1778383853309,47.97,80719.98,0.0,0.98824,1e-05,2.31453]
[1778383858344,47.97,80719.01,0.0,0.98823,1e-05,2.3157]
[1778383861365,47.97,80713.67,0.0,0.98819,1e-05,2.32317]
[1778383866400,47.97,80711.65,0.0,0.98817,1e-05,2.32577]
[1778383871435,47.97,80710.52,0.0,0.98817,1e-05,2.32711]
[1778383876071,47.97,80713.28,0.0,0.98819,1e-05,2.32297]
[1778383876315,47.97,80713.28,0.0,0.98819,1e-05,2.32297]
[1778383879493,47.97,80706.62,0.0,0.98814,1e-05,2.33227]
[1778383879877,47.97,80706.62,0.0,0.98814,1e-05,2.33227]
[1778383880066,47.97,80706.62,0.0,0.98814,1e-05,2.33227]
[1778383880500,47.97,80706.73,0.0,0.98814,1e-05,2.33205]
[1778383887549,47.97,80707.32,0.0,0.98814,1e-05,2.33081]
[1778383893591,47.97,80707.32,0.0,0.98815,1e-05,2.32897]
[1778383900640,47.96,80706.66,0.0,0.98815,1e-05,2.32958]
[1778383906682,47.96,80706.56,0.0,0.98815,1e-05,2.32946]
[1778383910083,47.96,80706.12,0.0,0.98815,1e-05,2.33]
[1778383915745,47.96,80702.4,0.0,0.98812,1e-05,2.33497]
[1778383919031,47.96,80699.84,0.0,0.9881,1e-05,2.33853]
[1778383919071,47.96,80699.84,0.0,0.9881,1e-05,2.33853]
[1778383919172,47.96,80699.77,0.0,0.9881,1e-05,2.33858]
[1778383924811,47.96,80699.35,0.0,0.98809,1e-05,2.33886]
[1778383931860,47.96,80702.14,0.0,0.98812,1e-05,2.33453]
[1778383936895,47.96,80702.42,0.0,0.98812,1e-05,2.33394]
[1778383941930,47.96,80701.62,0.0,0.98812,1e-05,2.33489]
[1778383946965,47.96,80704.03,0.0,0.98814,1e-05,2.33126]
[1778383954014,47.96,80703.51,0.0,0.98814,1e-05,2.33026]
[1778383959049,47.95,80703.64,0.0,0.98815,1e-05,2.32994]
[1778383964084,47.95,80703.86,0.0,0.98815,1e-05,2.32949]
[1778383969119,47.95,80706.16,0.0,0.98817,1e-05,2.3261]
[1778383972544,47.95,80711.82,0.0,0.98822,1e-05,2.31796]
[1778383978187,47.95,80715.68,0.0,0.98825,1e-05,2.31247]
[1778383981208,47.95,80719.92,0.0,0.98829,1e-05,2.30646]
[1778383989264,47.95,80720.03,0.0,0.98829,1e-05,2.30641]
[1778383992946,47.95,80719.99,0.0,0.98829,1e-05,2.3065]
[1778383993059,47.95,80719.99,0.0,0.98829,1e-05,2.3065]
[1778383997651,47.95,80721.22,0.0,0.9883,1e-05,2.30485]
[1778383997815,47.95,80721.22,0.0,0.9883,1e-05,2.30485]
[1778383998327,47.95,80721.33,0.0,0.9883,1e-05,2.30471]
[1778384003364,47.95,80722.14,0.0,0.9883,1e-05,2.30365]
[1778384006316,47.96,80723.52,0.0,0.98831,1e-05,2.30173]
[1778384006385,47.96,80728.76,0.0,0.98836,1e-05,2.29434]
[1778384009963,47.96,80730.53,0.0,0.98837,1e-05,2.29194]
[1778384010063,47.96,80730.53,0.0,0.98837,1e-05,2.29194]
[1778384010413,47.96,80730.61,0.0,0.98837,1e-05,2.29187]
[1778384015978,47.96,80731.38,0.0,0.98839,1e-05,2.28941]
[1778384016063,47.96,80731.38,0.0,0.98839,1e-05,2.28941]
[1778384029546,47.96,80731.28,0.0,0.98838,1e-05,2.29003]
[1778384034581,47.96,80732.32,0.0,0.98839,1e-05,2.2887]
[1778384039520,47.96,80733.62,0.0,0.9884,1e-05,2.28697]
[1778384039569,47.96,80733.62,0.0,0.9884,1e-05,2.28697]
[1778384039617,47.96,80733.55,0.0,0.9884,1e-05,2.2871]
[1778384040313,47.96,80733.55,0.0,0.9884,1e-05,2.2871]
[1778384040560,47.96,80733.55,0.0,0.9884,1e-05,2.2871]
[1778384048681,47.96,80734.2,0.0,0.9884,1e-05,2.28642]
[1778384053716,47.96,80733.43,0.0,0.9884,1e-05,2.28762]
[1778384056001,47.96,80733.43,0.0,0.9884,1e-05,2.28762]
[1778384056062,47.96,80733.43,0.0,0.9884,1e-05,2.28762]
[1778384056163,47.96,80733.69,0.0,0.9884,1e-05,2.2873]
[1778384057251,47.96,80733.69,0.0,0.9884,1e-05,2.2873]
[1778384057310,47.96,80733.69,0.0,0.9884,1e-05,2.2873]
[1778384062779,47.96,80733.69,0.0,0.9884,1e-05,2.28747]
[1778384067814,47.96,80739.39,0.0,0.98845,1e-05,2.27958]
[1778384070779,47.96,80740.99,0.0,0.98846,1e-05,2.27742]
[1778384070814,47.96,80740.99,0.0,0.98846,1e-05,2.27742]
[1778384070835,47.96,80741.06,0.0,0.98846,1e-05,2.27736]
[1778384071760,47.96,80741.06,0.0,0.98846,1e-05,2.27736]
[1778384071812,47.96,80741.06,0.0,0.98846,1e-05,2.27736]
[1778384076877,47.96,80744.0,0.0,0.98849,1e-05,2.272]
[1778384078513,47.96,80744.0,0.0,0.98849,1e-05,2.272]
[1778384078565,47.96,80744.0,0.0,0.98849,1e-05,2.272]
[1778384078614,47.96,80744.01,0.0,0.98849,1e-05,2.27208]
[1778384079110,47.96,80744.01,0.0,0.98849,1e-05,2.27208]
[1778384079316,47.96,80744.01,0.0,0.98849,1e-05,2.27208]
[1778384084933,47.97,80744.55,0.0,0.98849,1e-05,2.27161]
[1778384089968,47.97,80746.45,0.0,0.98851,1e-05,2.26919]
[1778384090771,47.97,80746.45,0.0,0.98851,1e-05,2.26919]
[1778384090816,47.97,80746.45,0.0,0.98851,1e-05,2.26919]
[1778384090915,47.97,80746.45,0.0,0.98851,1e-05,2.26924]
[1778384091759,47.97,80746.45,0.0,0.98851,1e-05,2.26924]
[1778384091811,47.97,80746.45,0.0,0.98851,1e-05,2.26924]
[1778384097019,47.97,80746.91,0.0,0.98851,1e-05,2.26889]
[1778384102055,47.97,80746.41,0.0,0.9885,1e-05,2.26983]
[1778384107090,47.97,80746.12,0.0,0.9885,1e-05,2.27045]
[1778384113132,47.97,80745.91,0.0,0.98849,1e-05,2.27099]
[1778384120181,47.97,80746.12,0.0,0.9885,1e-05,2.27096]
[1778384126495,47.97,80745.91,0.0,0.98849,1e-05,2.2713]
[1778384126561,47.97,80745.91,0.0,0.98849,1e-05,2.2713]
[1778384126662,47.97,80745.91,0.0,0.98849,1e-05,2.27152]
[1778384127505,47.97,80745.91,0.0,0.98849,1e-05,2.27152]
[1778384127572,47.97,80745.91,0.0,0.98849,1e-05,2.27152]
[1778384135286,47.97,80746.14,0.0,0.9885,1e-05,2.26999]
[1778384141328,47.98,80746.42,0.0,0.9885,1e-05,2.26983]
[1778384147219,47.98,80746.42,0.0,0.9885,1e-05,2.26983]
[1778384147314,47.98,80746.42,0.0,0.9885,1e-05,2.26983]
[1778384147370,47.98,80746.43,0.0,0.9885,1e-05,2.27004]
[1778384148018,47.98,80746.43,0.0,0.9885,1e-05,2.27004]
[1778384148061,47.98,80746.43,0.0,0.9885,1e-05,2.27004]
[1778384154421,47.98,80751.83,0.0,0.98854,1e-05,2.26277]
[1778384156738,47.98,80755.41,0.0,0.98857,1e-05,2.25782]
[1778384156814,47.98,80756.58,0.0,0.98858,1e-05,2.25624]
[1778384157782,47.98,80756.58,0.0,0.98858,1e-05,2.25624]
[1778384157441,47.98,80757.35,0.0,0.98859,1e-05,2.25523]
[1778384157814,47.98,80757.35,0.0,0.98859,1e-05,2.25523]
[1778384164126,47.98,80758.66,0.0,0.9886,1e-05,2.25372]
[1778384164314,47.98,80758.66,0.0,0.9886,1e-05,2.25372]
[1778384164684,47.98,80758.66,0.0,0.9886,1e-05,2.25372]
[1778384164762,47.98,80758.66,0.0,0.98859,1e-05,2.25392]
[1778384164815,47.98,80758.66,0.0,0.98859,1e-05,2.25392]
[1778384170533,47.98,80758.31,0.0,0.98859,1e-05,2.25481]
[1778384176575,47.98,80757.49,0.0,0.98858,1e-05,2.25634]
[1778384189666,47.99,80757.96,0.0,0.98858,1e-05,2.25649]
[1778384192688,47.99,80762.28,0.0,0.98862,1e-05,2.24918]
[1778384195268,47.99,80763.47,0.0,0.98863,1e-05,2.24768]
[1778384195312,47.99,80763.47,0.0,0.98863,1e-05,2.24768]
[1778384195709,47.99,80763.5,0.0,0.98863,1e-05,2.24771]
[1778384196356,47.99,80763.5,0.0,0.98863,1e-05,2.24771]
[1778384196562,47.99,80763.5,0.0,0.98863,1e-05,2.24771]
[1778384202758,47.99,80763.07,0.0,0.98862,1e-05,2.24885]
[1778384204772,47.99,80775.94,0.0,0.98873,1e-05,2.23121]
[1778384205779,47.99,80778.18,0.0,0.98875,1e-05,2.22824]
[1778384206234,47.99,80778.18,0.0,0.98875,1e-05,2.22824]
[1778384206313,47.99,80778.18,0.0,0.98875,1e-05,2.22824]
[1778384206786,47.99,80778.24,0.0,0.98875,1e-05,2.22827]
[1778384207861,47.99,80778.27,0.0,0.98875,1e-05,2.22835]
[1778384208063,47.99,80778.27,0.0,0.98875,1e-05,2.22835]
[1778384209807,47.99,80781.87,0.0,0.98877,1e-05,2.22363]
[1778384214255,48.0,80781.44,0.0,0.98877,1e-05,2.22474]
[1778384214309,48.0,80781.44,0.0,0.98877,1e-05,2.22474]
[1778384214362,48.0,80781.44,0.0,0.98877,1e-05,2.22474]
[1778384214559,48.0,80781.44,0.0,0.98877,1e-05,2.22474]
[1778384214660,48.0,80781.44,0.0,0.98877,1e-05,2.22487]
[1778384221896,48.0,80776.47,0.0,0.98872,1e-05,2.23264]
[1778384223883,48.0,80775.26,0.0,0.98871,1e-05,2.23444]
[1778384224070,48.0,80775.26,0.0,0.98871,1e-05,2.23444]
[1778384224109,48.0,80775.19,0.0,0.98871,1e-05,2.23465]
[1778384225089,48.0,80775.19,0.0,0.98871,1e-05,2.23465]
[1778384225309,48.0,80775.19,0.0,0.98871,1e-05,2.23465]
[1778384230959,48.0,80774.27,0.0,0.9887,1e-05,2.23676]
[1778384235994,48.01,80773.84,0.0,0.98869,1e-05,2.23795]
[1778384241500,48.01,80772.69,0.0,0.98868,1e-05,2.24003]
[1778384241569,48.01,80772.69,0.0,0.98868,1e-05,2.24003]
[1778384241786,48.01,80773.78,0.0,0.98868,1e-05,2.23876]
[1778384242963,48.01,80774.92,0.0,0.98869,1e-05,2.23719]
[1778384243063,48.01,80774.92,0.0,0.98869,1e-05,2.23719]
[1778384244310,48.01,80774.93,0.0,0.98869,1e-05,2.2373]
[1778384244411,48.01,80774.93,0.0,0.98869,1e-05,2.23743]
[1778384250092,48.01,80773.97,0.0,0.98868,1e-05,2.23949]
[1778384259155,48.02,80773.79,0.0,0.98868,1e-05,2.23935]
[1778384268218,48.02,80773.96,0.0,0.98867,1e-05,2.24016]
[1778384271347,48.02,80774.13,0.0,0.98867,1e-05,2.24016]
[1778384271563,48.02,80774.13,0.0,0.98867,1e-05,2.24016]
[1778384271663,48.03,80774.13,0.0,0.98867,1e-05,2.24038]
[1778384272538,48.03,80774.13,0.0,0.98867,1e-05,2.24038]
[1778384272560,48.03,80774.13,0.0,0.98867,1e-05,2.24038]
[1778384274260,48.03,80782.79,0.0,0.98874,1e-05,2.22866]
[1778384276038,48.03,80781.86,0.0,0.98873,1e-05,2.23007]
[1778384276062,48.03,80781.86,0.0,0.98873,1e-05,2.23007]
[1778384281309,48.03,80780.52,0.0,0.98872,1e-05,2.23268]
[1778384282050,48.03,80780.52,0.0,0.98872,1e-05,2.23268]
[1778384282061,48.03,80780.52,0.0,0.98872,1e-05,2.23268]
[1778384282316,48.03,80780.37,0.0,0.98872,1e-05,2.23301]
[1778384283262,48.03,80780.37,0.0,0.98872,1e-05,2.23301]
[1778384283311,48.03,80780.37,0.0,0.98872,1e-05,2.23301]
[1778384286344,48.03,80786.17,0.0,0.98876,1e-05,2.22549]
[1778384287679,48.03,80786.17,0.0,0.98876,1e-05,2.22549]
[1778384287811,48.03,80786.17,0.0,0.98876,1e-05,2.22549]
[1778384287912,48.03,80788.78,0.0,0.98878,1e-05,2.22217]
[1778384289365,48.03,80795.32,0.0,0.98883,1e-05,2.21334]
[1778384290781,48.03,80795.32,0.0,0.98883,1e-05,2.21334]
[1778384290813,48.03,80795.32,0.0,0.98883,1e-05,2.21334]
[1778384292386,48.04,80799.32,0.0,0.98886,1e-05,2.20833]
[1778384296414,48.04,80803.13,0.0,0.98889,1e-05,2.20376]
[1778384297421,48.04,80806.92,0.0,0.98892,1e-05,2.19876]
[1778384299435,48.04,80820.19,0.0,0.98902,1e-05,2.1811]
[1778384300442,48.04,80821.48,0.0,0.98903,1e-05,2.17956]
[1778384302456,48.04,80811.34,0.0,0.98895,1e-05,2.19369]
[1778384303026,48.04,80811.34,0.0,0.98895,1e-05,2.19369]
[1778384303064,48.04,80811.34,0.0,0.98895,1e-05,2.19369]
[1778384303463,48.04,80811.18,0.0,0.98895,1e-05,2.1941]
[1778384304487,48.04,80811.18,0.0,0.98895,1e-05,2.1941]
[1778384304561,48.04,80811.18,0.0,0.98895,1e-05,2.1941]
[1778384307491,48.05,80808.09,0.0,0.98892,1e-05,2.19899]
[1778384308707,48.05,80808.09,0.0,0.98892,1e-05,2.19899]
[1778384308812,48.05,80808.09,0.0,0.98892,1e-05,2.19899]
[1778384308912,48.05,80808.21,0.0,0.98892,1e-05,2.19915]
[1778384314540,48.05,80807.49,0.0,0.98891,1e-05,2.19946]
[1778384318042,48.05,80808.12,0.0,0.98892,1e-05,2.19907]
[1778384318062,48.05,80808.12,0.0,0.98892,1e-05,2.19907]
[1778384324610,48.06,80808.33,0.0,0.98891,1e-05,2.19986]
[1778384325618,48.06,80811.94,0.0,0.98894,1e-05,2.1951]
[1778384327353,48.06,80814.24,0.0,0.98896,1e-05,2.19213]
[1778384327563,48.06,80814.24,0.0,0.98896,1e-05,2.19213]
[1778384327664,48.06,80814.28,0.0,0.98896,1e-05,2.19239]
[1778384329006,48.06,80815.16,0.0,0.98896,1e-05,2.19136]
[1778384329064,48.06,80815.16,0.0,0.98896,1e-05,2.19136]
[1778384334680,48.07,80813.61,0.0,0.98895,1e-05,2.19442]
[1778384339715,48.07,80813.5,0.0,0.98894,1e-05,2.19533]
[1778384340890,48.07,80813.5,0.0,0.98894,1e-05,2.19533]
[1778384340911,48.07,80813.5,0.0,0.98894,1e-05,2.19548]
[1778384341061,48.07,80813.5,0.0,0.98894,1e-05,2.19548]
[1778384341730,48.07,80812.6,0.0,0.98893,1e-05,2.19685]
[1778384342694,48.07,80812.6,0.0,0.98893,1e-05,2.19685]
[1778384342813,48.07,80812.6,0.0,0.98893,1e-05,2.19685]
[1778384348778,48.08,80812.55,0.0,0.98892,1e-05,2.19793]
[1778384359855,48.08,80815.0,0.0,0.98894,1e-05,2.19615]
[1778384360870,48.08,80815.0,0.0,0.98894,1e-05,2.19615]
[1778384360971,48.08,80815.62,0.0,0.98894,1e-05,2.19545]
[1778384361065,48.08,80815.62,0.0,0.98894,1e-05,2.19545]
[1778384361872,48.08,80816.65,0.0,0.98895,1e-05,2.1942]
[1778384362326,48.08,80816.65,0.0,0.98895,1e-05,2.1942]
[1778384362563,48.08,80816.65,0.0,0.98895,1e-05,2.1942]
[1778384367914,48.09,80813.83,0.0,0.98892,1e-05,2.1989]
[1778384368565,48.09,80813.83,0.0,0.98892,1e-05,2.1989]
[1778384368812,48.09,80813.83,0.0,0.98892,1e-05,2.1989]
[1778384368921,48.09,80813.69,0.0,0.98892,1e-05,2.19924]
[1778384370242,48.09,80813.69,0.0,0.98892,1e-05,2.19924]
[1778384370313,48.09,80813.69,0.0,0.98892,1e-05,2.19924]
[1778384376977,48.09,80815.61,0.0,0.98893,1e-05,2.19632]
[1778384380719,48.09,80815.61,0.0,0.98893,1e-05,2.19632]
[1778384381013,48.09,80837.7,0.0,0.98911,1e-05,2.16694]
[1778384382019,48.1,80837.97,0.0,0.9891,1e-05,2.16734]
[1778384383026,48.1,80840.51,0.0,0.98912,1e-05,2.16434]
[1778384383890,48.1,80840.51,0.0,0.98912,1e-05,2.16434]
[1778384383964,48.1,80840.51,0.0,0.98912,1e-05,2.16475]
[1778384386047,48.1,80845.53,0.0,0.98915,1e-05,2.15884]
[1778384391082,48.11,80842.78,0.0,0.98912,1e-05,2.16463]
[1778384394043,48.12,80841.33,0.0,0.9891,1e-05,2.1674]
[1778384394062,48.12,80841.33,0.0,0.9891,1e-05,2.1674]
[1778384399134,48.13,80839.35,0.0,0.98908,1e-05,2.1721]
[1778384399309,48.13,80839.35,0.0,0.98908,1e-05,2.1721]
[1778384399411,48.13,80839.38,0.0,0.98907,1e-05,2.17247]
[1778384400697,48.13,80839.38,0.0,0.98907,1e-05,2.17247]
[1778384400813,48.13,80839.38,0.0,0.98907,1e-05,2.17247]
[1778384406188,48.14,80839.66,0.0,0.98906,1e-05,2.17493]
[1778384407452,48.14,80839.66,0.0,0.98906,1e-05,2.17493]
[1778384407565,48.14,80839.66,0.0,0.98906,1e-05,2.17493]
[1778384407649,48.14,80841.81,0.0,0.98908,1e-05,2.17245]
[1778384410061,48.14,80842.15,0.0,0.98908,1e-05,2.1724]
[1778384410311,48.15,80842.29,0.0,0.98907,1e-05,2.17263]
[1778384410386,48.15,80846.05,0.0,0.9891,1e-05,2.16799]
[1778384411228,48.15,80852.31,0.0,0.98915,1e-05,2.16003]
[1778384413239,48.15,80854.59,0.0,0.98916,1e-05,2.15786]
[1778384414246,48.15,80859.13,0.0,0.98919,1e-05,2.15224]
[1778384415253,48.16,80861.65,0.0,0.98921,1e-05,2.14933]
[1778384416407,48.16,80861.65,0.0,0.98921,1e-05,2.14933]
[1778384416558,48.16,80861.65,0.0,0.98921,1e-05,2.14933]
[1778384416612,48.16,80863.69,0.0,0.98923,1e-05,2.14707]
[1778384418490,48.16,80864.51,0.0,0.98923,1e-05,2.14644]
[1778384418560,48.16,80864.51,0.0,0.98923,1e-05,2.14644]
[1778384423751,48.21,80862.25,0.0,0.98915,1e-05,2.15976]
[1778384423809,48.21,80862.25,0.0,0.98915,1e-05,2.15976]
[1778384423852,48.21,80861.52,0.0,0.98914,1e-05,2.16159]
[1778384425372,48.21,80861.22,0.0,0.98914,1e-05,2.16199]
[1778384425568,48.21,80861.22,0.0,0.98914,1e-05,2.16199]
[1778384432372,48.22,80862.73,0.0,0.98914,1e-05,2.16191]
[1778384436538,48.23,80863.88,0.0,0.98914,1e-05,2.16163]
[1778384438071,48.23,80863.66,0.0,0.98914,1e-05,2.16234]
[1778384437407,48.23,80859.17,0.0,0.9891,1e-05,2.16876]
[1778384438414,48.23,80858.48,0.0,0.98909,1e-05,2.17009]
[1778384439194,48.23,80858.48,0.0,0.98909,1e-05,2.17009]
[1778384439222,48.23,80858.48,0.0,0.98909,1e-05,2.17009]
[1778384440428,48.24,80855.38,0.0,0.98906,1e-05,2.17505]
[1778384441436,48.24,80849.71,0.0,0.98901,1e-05,2.18307]
[1778384442409,48.24,80849.71,0.0,0.98901,1e-05,2.18307]
[1778384442563,48.24,80849.71,0.0,0.98901,1e-05,2.18307]
[1778384442627,48.24,80847.38,0.0,0.98899,1e-05,2.18659]
[1778384448485,48.37,80845.86,0.0,0.98881,1e-05,2.2179]
[1778384450191,48.43,80845.83,0.0,0.98873,1e-05,2.23189]
[1778384450311,48.43,80845.83,0.0,0.98873,1e-05,2.23189]
[1778384454066,48.6,80844.75,0.0,0.98848,1e-05,2.27544]
[1778384454527,48.72,80840.47,0.0,0.98828,1e-05,2.30963]
[1778384456308,48.78,80839.1,0.0,0.98818,1e-05,2.32574]
[1778384456563,48.78,80839.1,0.0,0.98818,1e-05,2.32574]
[1778384465604,48.95,80838.24,0.0,0.98794,1e-05,2.36635]
[1778384469599,48.96,80836.47,0.0,0.9879,1e-05,2.37297]
[1778384469813,48.96,80836.47,0.0,0.9879,1e-05,2.37297]
[1778384471029,48.97,80836.49,0.0,0.98789,1e-05,2.37567]
[1778384471061,48.97,80836.49,0.0,0.98789,1e-05,2.37567]
[1778384471041,48.98,80836.91,0.0,0.98788,1e-05,2.37643]
[1778384476681,49.01,80839.26,0.0,0.98786,1e-05,2.37984]
[1778384479085,49.01,80839.62,0.0,0.98786,1e-05,2.38067]
[1778384479310,49.02,80837.31,0.0,0.98783,1e-05,2.3853]
[1778384484745,49.05,80833.93,0.0,0.98776,1e-05,2.39809]
[1778384486760,49.06,80829.6,0.0,0.9877,1e-05,2.40691]
[1778384487792,49.06,80829.6,0.0,0.9877,1e-05,2.40691]
[1778384487813,49.06,80829.6,0.0,0.9877,1e-05,2.40691]
[1778384489782,49.07,80829.19,0.0,0.98768,1e-05,2.41011]
[1778384489812,49.07,80829.19,0.0,0.98768,1e-05,2.41011]
[1778384489883,49.08,80829.12,0.0,0.98767,1e-05,2.41279]
[1778384495825,49.12,80828.37,0.0,0.98762,1e-05,2.42002]
[1778384496982,49.12,80828.37,0.0,0.98762,1e-05,2.42002]
[1778384497064,49.12,80828.37,0.0,0.98762,1e-05,2.42002]
[1778384502874,49.15,80830.25,0.0,0.98759,1e-05,2.42622]
[1778384507909,49.18,80829.44,0.0,0.98754,1e-05,2.43369]
[1778384513951,49.21,80829.51,0.0,0.9875,1e-05,2.44108]
[1778384521000,49.24,80829.55,0.0,0.98745,1e-05,2.44967]
[1778384524012,49.25,80829.49,0.0,0.98743,1e-05,2.45221]
[1778384524063,49.25,80829.49,0.0,0.98743,1e-05,2.45221]
[1778384526359,49.27,80829.45,0.0,0.98741,1e-05,2.45592]
[1778384526573,49.27,80829.45,0.0,0.98741,1e-05,2.45592]
[1778384527043,49.27,80829.28,0.0,0.9874,1e-05,2.45739]
[1778384528350,49.28,80826.69,0.0,0.98737,1e-05,2.46236]
[1778384528560,49.28,80826.69,0.0,0.98737,1e-05,2.46236]
[1778384534092,49.31,80823.99,0.0,0.98731,1e-05,2.47345]
[1778384538120,49.33,80819.32,0.0,0.98724,1e-05,2.48497]
[1778384538940,49.33,80819.32,0.0,0.98724,1e-05,2.48497]
[1778384539062,49.33,80819.32,0.0,0.98724,1e-05,2.48497]
[1778384540743,49.34,80818.47,0.0,0.98722,1e-05,2.48854]
[1778384540812,49.34,80818.47,0.0,0.98722,1e-05,2.48854]
[1778384541142,49.34,80818.5,0.0,0.98721,1e-05,2.48965]
[1778384546176,49.37,80818.5,0.0,0.98718,1e-05,2.49542]
[1778384551212,49.39,80818.86,0.0,0.98715,1e-05,2.49899]
[1778384554291,49.39,80818.86,0.0,0.98715,1e-05,2.49899]
[1778384554310,49.39,80818.86,0.0,0.98715,1e-05,2.49899]
[1778384558818,49.4,80818.89,0.0,0.98713,1e-05,2.50236]
[1778384559061,49.4,80818.89,0.0,0.98713,1e-05,2.50236]
[1778384561175,49.43,80814.71,0.0,0.98706,1e-05,2.51413]
[1778384561313,49.43,80814.84,0.0,0.98706,1e-05,2.51505]
[1778384561414,49.43,80814.58,0.0,0.98705,1e-05,2.51654]
[1778384568330,49.46,80811.21,0.0,0.98697,1e-05,2.52915]
[1778384573365,49.49,80811.42,0.0,0.98694,1e-05,2.5342]
[1778384576131,49.49,80811.42,0.0,0.98694,1e-05,2.5342]
[1778384576311,49.5,80811.42,0.0,0.98692,1e-05,2.53739]
[1778384578062,49.5,80811.42,0.0,0.98692,1e-05,2.53739]
[1778384578163,49.51,80811.42,0.0,0.98691,1e-05,2.53951]
[1778384578310,49.51,80811.42,0.0,0.98691,1e-05,2.53951]
[1778384584442,49.53,80811.53,0.0,0.98687,1e-05,2.54563]
[1778384587139,49.54,80811.61,0.0,0.98687,1e-05,2.54655]
[1778384587311,49.55,80812.55,0.0,0.98686,1e-05,2.54723]
[1778384592498,49.57,80812.6,0.0,0.98683,1e-05,2.55231]
[1778384597533,49.59,80812.64,0.0,0.9868,1e-05,2.55734]
[1778384599328,49.59,80812.64,0.0,0.9868,1e-05,2.55734]
[1778384599559,49.59,80812.64,0.0,0.9868,1e-05,2.55734]
[1778384599659,49.6,80812.64,0.0,0.98679,1e-05,2.55936]
[1778384604068,49.6,80812.67,0.0,0.98679,1e-05,2.56033]
[1778384604310,49.62,80812.67,0.0,0.98676,1e-05,2.56434]
[1778384609618,49.64,80812.21,0.0,0.98673,1e-05,2.56998]
[1778384615133,49.65,80812.04,0.0,0.98671,1e-05,2.57253]
[1778384615660,49.66,80797.88,0.0,0.98657,1e-05,2.59569]
[1778384616668,49.66,80796.36,0.0,0.98655,1e-05,2.59892]
[1778384618826,49.67,80795.6,0.0,0.98654,1e-05,2.601]
[1778384624728,49.69,80793.31,0.0,0.98648,1e-05,2.61097]
[1778384629765,49.71,80792.53,0.0,0.98644,1e-05,2.61678]
[1778384634799,49.73,80792.08,0.0,0.98641,1e-05,2.62206]
[1778384639834,49.75,80791.08,0.0,0.98637,1e-05,2.62816]
[1778384641719,49.75,80791.04,0.0,0.98637,1e-05,2.62914]
[1778384641811,49.75,80791.04,0.0,0.98637,1e-05,2.62914]
[1778384644164,49.75,80791.25,0.0,0.98636,1e-05,2.62973]
[1778384644265,49.77,80791.25,0.0,0.98635,1e-05,2.63246]
[1778384644314,49.77,80791.25,0.0,0.98635,1e-05,2.63246]
[1778384651918,49.79,80791.51,0.0,0.98631,1e-05,2.63839]
[1778384655542,49.8,80792.1,0.0,0.9863,1e-05,2.64019]
[1778384655562,49.8,80792.1,0.0,0.9863,1e-05,2.64019]
[1778384660981,49.82,80792.09,0.0,0.98627,1e-05,2.64555]
[1778384667023,49.85,80792.74,0.0,0.98624,1e-05,2.65074]
[1778384675079,49.87,80792.43,0.0,0.9862,1e-05,2.65652]
[1778384682128,49.9,80792.61,0.0,0.98617,1e-05,2.66229]
[1778384691191,49.93,80792.71,0.0,0.98612,1e-05,2.66979]
[1778384692866,49.93,80792.89,0.0,0.98612,1e-05,2.67036]
[1778384693066,49.93,80792.89,0.0,0.98612,1e-05,2.67036]
[1778384695120,49.93,80792.89,0.0,0.98611,1e-05,2.6712]
[1778384695315,49.93,80792.89,0.0,0.98611,1e-05,2.6712]
[1778384695161,49.94,80792.89,0.0,0.9861,1e-05,2.67288]
[1778384701261,49.96,80793.0,0.0,0.98607,1e-05,2.67772]
[1778384707303,49.98,80798.44,0.0,0.9861,1e-05,2.67434]
[1778384707439,49.98,80798.44,0.0,0.9861,1e-05,2.67434]
[1778384707562,49.98,80798.44,0.0,0.9861,1e-05,2.67434]
[1778384711432,49.99,80800.2,0.0,0.98609,1e-05,2.67497]
[1778384711570,49.99,80800.2,0.0,0.98609,1e-05,2.67497]
[1778384712338,50.0,80800.6,0.0,0.98609,1e-05,2.67519]
[1778384714214,50.0,80801.28,0.0,0.98609,1e-05,2.67498]
[1778384714310,50.0,80801.28,0.0,0.98609,1e-05,2.67498]
[1778384719387,50.02,80801.89,0.0,0.98607,1e-05,2.67899]
[1778384724693,50.03,80801.25,0.0,0.98604,1e-05,2.68323]
[1778384724809,50.03,80801.25,0.0,0.98604,1e-05,2.68323]
[1778384727682,50.04,80801.35,0.0,0.98604,1e-05,2.68444]
[1778384727814,50.04,80801.35,0.0,0.98604,1e-05,2.68444]
[1778384727891,50.04,80801.31,0.0,0.98603,1e-05,2.68531]
[1778384731875,50.04,80801.32,0.0,0.98603,1e-05,2.68504]
[1778384732060,50.04,80801.32,0.0,0.98603,1e-05,2.68504]
[1778384738520,50.04,80803.4,0.0,0.98606,1e-05,2.67983]
[1778384741541,50.04,80810.48,0.0,0.98613,1e-05,2.66829]
[1778384742438,50.04,80810.48,0.0,0.98613,1e-05,2.66829]
[1778384742558,50.04,80810.48,0.0,0.98613,1e-05,2.66829]
[1778384742645,50.03,80817.14,0.0,0.9862,1e-05,2.65793]
[1778384745622,50.03,80816.74,0.0,0.9862,1e-05,2.65813]
[1778384745812,50.03,80816.74,0.0,0.9862,1e-05,2.65813]
[1778384745892,50.03,80816.71,0.0,0.9862,1e-05,2.65797]
[1778384751611,50.03,80817.65,0.0,0.98621,1e-05,2.65535]
[1778384756646,50.02,80817.67,0.0,0.98622,1e-05,2.65436]
[1778384760458,50.02,80817.93,0.0,0.98622,1e-05,2.6534]
[1778384766429,50.02,80820.82,0.0,0.98626,1e-05,2.6481]
[1778384766561,50.02,80820.82,0.0,0.98626,1e-05,2.6481]
[1778384766644,50.02,80820.82,0.0,0.98626,1e-05,2.64775]
[1778384772758,50.01,80818.59,0.0,0.98624,1e-05,2.65006]
[1778384780814,50.01,80818.98,0.0,0.98626,1e-05,2.64806]
[1778384785849,50.0,80818.06,0.0,0.98625,1e-05,2.64859]
[1778384790884,50.0,80816.92,0.0,0.98625,1e-05,2.64944]
[1778384799947,49.99,80815.93,0.0,0.98626,1e-05,2.64772]
[1778384804982,49.99,80815.98,0.0,0.98626,1e-05,2.64681]
[1778384810022,49.99,80816.19,0.0,0.98627,1e-05,2.64566]
[1778384820093,49.98,80816.19,0.0,0.98628,1e-05,2.64404]
[1778384828151,49.98,80818.33,0.0,0.98631,1e-05,2.63955]
[1778384833186,49.97,80816.23,0.0,0.98629,1e-05,2.64183]
[1778384840237,49.97,80816.12,0.0,0.9863,1e-05,2.64091]
[1778384845271,49.96,80815.98,0.0,0.9863,1e-05,2.64036]
[1778384850306,49.96,80816.04,0.0,0.98631,1e-05,2.63952]
[1778384860376,49.96,80815.97,0.0,0.98632,1e-05,2.63647]
[1778384863397,49.95,80821.78,0.0,0.98638,1e-05,2.62726]
[1778384865411,49.95,80816.04,0.0,0.98633,1e-05,2.63568]
[1778384870446,49.95,80810.32,0.0,0.98628,1e-05,2.64361]
[1778384871453,49.95,80803.07,0.0,0.9862,1e-05,2.6555]
[1778384874474,49.96,80800.87,0.0,0.98617,1e-05,2.66141]
[1778384880516,49.98,80800.43,0.0,0.98613,1e-05,2.66713]
[1778384886274,49.99,80799.52,0.0,0.98611,1e-05,2.67101]
[1778384888809,50.01,80796.66,0.0,0.98606,1e-05,2.67867]
[1778384894614,50.03,80796.62,0.0,0.98603,1e-05,2.68437]
[1778384898585,50.04,80797.21,0.0,0.98602,1e-05,2.68586]
[1778384898814,50.04,80797.21,0.0,0.98602,1e-05,2.68586]
[1778384899239,50.04,80797.21,0.0,0.98602,1e-05,2.68586]
[1778384899312,50.04,80797.21,0.0,0.98602,1e-05,2.68586]
[1778384899341,50.04,80797.21,0.0,0.98601,1e-05,2.68746]
[1778384910726,50.08,80797.07,0.0,0.98596,1e-05,2.69634]
[1778384920796,50.08,80796.83,0.0,0.98595,1e-05,2.69649]
[1778384932880,50.07,80796.75,0.0,0.98597,1e-05,2.69338]
[1778384937915,50.07,80796.75,0.0,0.98598,1e-05,2.69206]
[1778384939087,50.07,80796.75,0.0,0.98598,1e-05,2.69206]
[1778384939312,50.07,80796.75,0.0,0.98598,1e-05,2.69206]
[1778384939341,50.06,80796.75,0.0,0.98598,1e-05,2.69153]
[1778384939806,50.06,80796.75,0.0,0.98598,1e-05,2.69153]
[1778384940062,50.06,80796.75,0.0,0.98598,1e-05,2.69153]
[1778384954027,50.05,80793.94,0.0,0.98598,1e-05,2.69216]
[1778384959466,50.05,80793.45,0.0,0.98598,1e-05,2.69213]
[1778384959563,50.05,80793.45,0.0,0.98598,1e-05,2.69213]
[1778384959567,50.04,80793.45,0.0,0.98598,1e-05,2.69136]
[1778384960297,50.04,80793.45,0.0,0.98598,1e-05,2.69136]
[1778384960313,50.04,80793.45,0.0,0.98598,1e-05,2.69136]
[1778384967119,50.04,80793.45,0.0,0.986,1e-05,2.68957]
[1778384974167,50.03,80792.87,0.0,0.98601,1e-05,2.68701]
[1778384982223,50.02,80792.45,0.0,0.98602,1e-05,2.68567]
[1778384986936,50.02,80792.11,0.0,0.98602,1e-05,2.6857]
[1778384987063,50.02,80792.11,0.0,0.98602,1e-05,2.6857]
[1778384987161,50.02,80792.11,0.0,0.98602,1e-05,2.68496]
[1778384988154,50.02,80792.11,0.0,0.98602,1e-05,2.68496]
[1778384988312,50.02,80792.11,0.0,0.98602,1e-05,2.68496]
[1778384988318,50.02,80798.76,0.0,0.98609,1e-05,2.67454]
[1778384994251,50.03,80802.32,0.0,0.9861,1e-05,2.67214]
[1778384994310,50.03,80802.32,0.0,0.9861,1e-05,2.67214]
[1778384994352,50.03,80802.82,0.0,0.9861,1e-05,2.67302]
[1778384994830,50.03,80802.82,0.0,0.9861,1e-05,2.67302]
[1778384995064,50.03,80802.82,0.0,0.9861,1e-05,2.67302]
[1778385000350,50.05,80803.27,0.0,0.98608,1e-05,2.67641]
[1778385005385,50.07,80803.41,0.0,0.98605,1e-05,2.68103]
[1778385010420,50.09,80803.6,0.0,0.98603,1e-05,2.68472]
[1778385013813,50.09,80803.31,0.0,0.98601,1e-05,2.68675]
[1778385014064,50.09,80803.31,0.0,0.98601,1e-05,2.68675]
[1778385014465,50.09,80803.31,0.0,0.98601,1e-05,2.68675]
[1778385014559,50.09,80803.31,0.0,0.98601,1e-05,2.68675]
[1778385014567,50.1,80803.28,0.0,0.986,1e-05,2.68836]
[1778385020490,50.12,80807.51,0.0,0.98601,1e-05,2.68656]
[1778385021825,50.12,80807.44,0.0,0.98601,1e-05,2.68745]
[1778385022065,50.12,80807.44,0.0,0.98601,1e-05,2.68745]
[1778385022504,50.12,80807.69,0.0,0.98601,1e-05,2.68785]
[1778385022716,50.12,80807.69,0.0,0.98601,1e-05,2.68785]
[1778385022813,50.12,80807.69,0.0,0.98601,1e-05,2.68785]
[1778385028494,50.14,80806.15,0.0,0.98597,1e-05,2.69408]
[1778385028561,50.14,80806.15,0.0,0.98597,1e-05,2.69408]
[1778385028661,50.14,80806.06,0.0,0.98596,1e-05,2.69499]
[1778385029297,50.14,80806.06,0.0,0.98596,1e-05,2.69499]
[1778385029310,50.14,80806.06,0.0,0.98596,1e-05,2.69499]
[1778385037610,50.16,80804.67,0.0,0.98594,1e-05,2.69914]
[1778385040348,50.16,80804.67,0.0,0.98594,1e-05,2.69914]
[1778385040562,50.16,80804.67,0.0,0.98594,1e-05,2.69914]
[1778385040631,50.16,80804.43,0.0,0.98592,1e-05,2.70176]
[1778385041313,50.16,80804.43,0.0,0.98592,1e-05,2.70176]
[1778385041563,50.16,80804.43,0.0,0.98592,1e-05,2.70176]
[1778385047680,50.19,80804.36,0.0,0.98589,1e-05,2.70707]
[1778385056743,50.19,80804.15,0.0,0.98588,1e-05,2.70769]
[1778385060705,50.18,80803.62,0.0,0.98588,1e-05,2.70787]
[1778385060813,50.18,80803.03,0.0,0.98588,1e-05,2.70846]
[1778385061460,50.18,80803.03,0.0,0.98588,1e-05,2.70846]
[1778385061566,50.18,80803.03,0.0,0.98588,1e-05,2.70846]
[1778385061661,50.18,80802.63,0.0,0.98588,1e-05,2.70844]
[1778385062785,50.18,80798.64,0.0,0.98584,1e-05,2.71426]
[1778385067820,50.19,80798.57,0.0,0.98583,1e-05,2.71692]
[1778385072855,50.18,80797.92,0.0,0.98583,1e-05,2.71625]
[1778385081313,50.18,80798.04,0.0,0.98584,1e-05,2.71508]
[1778385083661,50.17,80797.77,0.0,0.98585,1e-05,2.71353]
[1778385083813,50.17,80797.77,0.0,0.98585,1e-05,2.71353]
[1778385084497,50.17,80797.77,0.0,0.98585,1e-05,2.71353]
[1778385084562,50.17,80797.77,0.0,0.98585,1e-05,2.71353]
[1778385084598,50.17,80797.77,0.0,0.98585,1e-05,2.71256]
[1778385090981,50.16,80799.13,0.0,0.98588,1e-05,2.70855]
[1778385097024,50.15,80799.17,0.0,0.9859,1e-05,2.70493]
[1778385101034,50.15,80801.83,0.0,0.98593,1e-05,2.69992]
[1778385101059,50.15,80801.83,0.0,0.98593,1e-05,2.69992]
[1778385101159,50.15,80803.73,0.0,0.98595,1e-05,2.69671]
[1778385101854,50.15,80803.73,0.0,0.98595,1e-05,2.69671]
[1778385102067,50.15,80803.73,0.0,0.98595,1e-05,2.69671]
[1778385108101,50.14,80804.62,0.0,0.98597,1e-05,2.69334]
[1778385113136,50.13,80807.13,0.0,0.986,1e-05,2.68808]
[1778385118171,50.13,80803.66,0.0,0.98598,1e-05,2.69199]
[1778385118945,50.13,80803.66,0.0,0.98598,1e-05,2.69199]
[1778385119068,50.13,80803.66,0.0,0.98598,1e-05,2.69199]
[1778385119305,50.13,80803.66,0.0,0.98598,1e-05,2.69199]
[1778385119558,50.13,80803.66,0.0,0.98598,1e-05,2.69199]
[1778385119659,50.13,80803.66,0.0,0.98598,1e-05,2.69142]
[1778385123706,50.13,80800.87,0.0,0.98595,1e-05,2.69723]
[1778385123785,50.14,80798.49,0.0,0.98591,1e-05,2.70239]
[1778385123813,50.14,80798.49,0.0,0.98591,1e-05,2.70239]
[1778385124556,50.14,80798.49,0.0,0.98591,1e-05,2.70239]
[1778385124655,50.14,80798.49,0.0,0.98591,1e-05,2.70314]
[1778385124821,50.14,80798.49,0.0,0.98591,1e-05,2.70314]
[1778385135290,50.17,80797.94,0.0,0.98586,1e-05,2.71137]
[1778385137317,50.17,80797.87,0.0,0.98585,1e-05,2.71221]
[1778385137564,50.17,80797.87,0.0,0.98585,1e-05,2.71221]
[1778385137662,50.17,80798.25,0.0,0.98586,1e-05,2.71204]
[1778385138182,50.17,80798.25,0.0,0.98586,1e-05,2.71204]
[1778385138313,50.17,80798.25,0.0,0.98586,1e-05,2.71204]
[1778385144353,50.19,80799.64,0.0,0.98585,1e-05,2.71325]
[1778385157473,50.2,80799.92,0.0,0.98584,1e-05,2.71501]
[1778385157558,50.2,80799.92,0.0,0.98584,1e-05,2.71501]
[1778385157783,50.2,80799.92,0.0,0.98584,1e-05,2.71501]
[1778385157812,50.2,80799.92,0.0,0.98584,1e-05,2.71501]
[1778385157791,50.23,80799.92,0.0,0.9858,1e-05,2.72123]
[1778385164499,50.24,80799.26,0.0,0.98577,1e-05,2.72652]
[1778385171548,50.27,80799.6,0.0,0.98574,1e-05,2.73162]
[1778385172555,50.27,80804.68,0.0,0.98578,1e-05,2.72447]
[1778385173519,50.27,80804.68,0.0,0.98578,1e-05,2.72447]
[1778385173559,50.27,80804.68,0.0,0.98578,1e-05,2.72447]
[1778385173620,50.27,80804.93,0.0,0.98578,1e-05,2.7248]
[1778385174604,50.27,80804.93,0.0,0.98578,1e-05,2.7248]
[1778385174812,50.27,80804.93,0.0,0.98578,1e-05,2.7248]
[1778385180611,50.29,80805.21,0.0,0.98575,1e-05,2.7293]
[1778385186653,50.31,80804.38,0.0,0.98572,1e-05,2.73475]
[1778385187660,50.31,80808.51,0.0,0.98575,1e-05,2.72906]
[1778385188891,50.31,80809.15,0.0,0.98575,1e-05,2.72877]
[1778385189062,50.31,80809.15,0.0,0.98575,1e-05,2.72877]
[1778385189674,50.32,80809.72,0.0,0.98576,1e-05,2.72859]
[1778385190059,50.32,80809.72,0.0,0.98576,1e-05,2.72859]
[1778385190312,50.32,80809.72,0.0,0.98576,1e-05,2.72859]
[1778385195716,50.33,80808.2,0.0,0.98572,1e-05,2.73509]
[1778385201761,50.35,80806.34,0.0,0.98567,1e-05,2.74203]
[1778385202301,50.35,80806.34,0.0,0.98567,1e-05,2.74203]
[1778385202311,50.35,80806.34,0.0,0.98567,1e-05,2.74203]
[1778385203678,50.35,80806.34,0.0,0.98567,1e-05,2.74203]
[1778385203813,50.35,80806.34,0.0,0.98567,1e-05,2.74203]
[1778385203776,50.35,80806.53,0.0,0.98567,1e-05,2.74307]
[1778385208791,50.36,80805.81,0.0,0.98564,1e-05,2.74685]
[1778385208812,50.36,80805.81,0.0,0.98564,1e-05,2.74685]
[1778385208811,50.37,80806.28,0.0,0.98564,1e-05,2.74678]
[1778385209614,50.37,80806.28,0.0,0.98564,1e-05,2.74678]
[1778385209815,50.37,80806.28,0.0,0.98564,1e-05,2.74678]
[1778385209868,50.37,80806.28,0.0,0.98564,1e-05,2.74744]
[1778385215863,50.38,80799.19,0.0,0.98556,1e-05,2.76067]
[1778385216595,50.38,80799.19,0.0,0.98556,1e-05,2.76067]
[1778385216812,50.38,80799.19,0.0,0.98556,1e-05,2.76067]
[1778385216844,50.39,80799.19,0.0,0.98555,1e-05,2.76131]
[1778385217996,50.39,80799.08,0.0,0.98555,1e-05,2.76211]
[1778385218068,50.39,80799.08,0.0,0.98555,1e-05,2.76211]
[1778385223919,50.4,80798.9,0.0,0.98552,1e-05,2.76616]
[1778385232982,50.43,80798.94,0.0,0.98549,1e-05,2.77169]
[1778385247081,50.46,80798.9,0.0,0.98544,1e-05,2.78029]
[1778385257151,50.48,80798.9,0.0,0.9854,1e-05,2.78627]
[1778385263193,50.49,80799.33,0.0,0.98539,1e-05,2.78807]
[1778385265401,50.49,80799.29,0.0,0.98539,1e-05,2.78765]
[1778385265565,50.49,80799.29,0.0,0.98539,1e-05,2.78765]
[1778385265572,50.49,80799.91,0.0,0.9854,1e-05,2.78621]
[1778385266895,50.49,80799.91,0.0,0.9854,1e-05,2.78621]
[1778385267072,50.49,80799.91,0.0,0.9854,1e-05,2.78621]
[1778385272256,50.49,80799.87,0.0,0.9854,1e-05,2.78552]
[1778385277293,50.5,80799.8,0.0,0.98539,1e-05,2.78859]
[1778385285349,50.52,80799.76,0.0,0.98536,1e-05,2.79333]
[1778385295419,50.54,80799.76,0.0,0.98532,1e-05,2.79908]
[1778385301286,50.54,80799.76,0.0,0.98532,1e-05,2.79908]
[1778385301309,50.54,80799.76,0.0,0.98532,1e-05,2.79908]
[1778385301461,50.56,80798.21,0.0,0.98529,1e-05,2.80492]
[1778385303014,50.56,80797.59,0.0,0.98528,1e-05,2.80646]
[1778385303067,50.56,80797.59,0.0,0.98528,1e-05,2.80646]
[1778385304483,50.56,80791.46,0.0,0.98521,1e-05,2.81722]
[1778385315559,50.59,80791.43,0.0,0.98517,1e-05,2.82316]
[1778385320353,50.59,80791.43,0.0,0.98516,1e-05,2.82529]
[1778385320561,50.59,80791.43,0.0,0.98516,1e-05,2.82529]
[1778385320594,50.6,80791.56,0.0,0.98516,1e-05,2.82562]
[1778385321845,50.6,80791.56,0.0,0.98516,1e-05,2.82562]
[1778385322064,50.6,80791.34,0.0,0.98515,1e-05,2.82702]
[1778385328650,50.61,80790.58,0.0,0.98512,1e-05,2.83137]
[1778385333685,50.62,80790.61,0.0,0.98512,1e-05,2.83218]
[1778385338720,50.63,80792.08,0.0,0.98511,1e-05,2.83245]
[1778385339590,50.63,80792.08,0.0,0.98511,1e-05,2.83245]
[1778385339812,50.63,80792.08,0.0,0.98511,1e-05,2.83245]
[1778385339914,50.64,80791.99,0.0,0.98511,1e-05,2.83362]
[1778385341190,50.64,80791.99,0.0,0.98511,1e-05,2.83362]
[1778385341315,50.64,80791.99,0.0,0.98511,1e-05,2.83362]
[1778385346776,50.65,80792.57,0.0,0.98509,1e-05,2.83626]
[1778385356713,50.65,80792.57,0.0,0.98509,1e-05,2.83626]
[1778385357741,50.67,80792.57,0.0,0.98506,1e-05,2.84126]
[1778385357812,50.67,80792.57,0.0,0.98506,1e-05,2.84126]
[1778385357914,50.67,80792.57,0.0,0.98506,1e-05,2.84175]
[1778385359431,50.67,80792.57,0.0,0.98506,1e-05,2.84175]
[1778385359561,50.67,80792.57,0.0,0.98506,1e-05,2.84175]
[1778385369937,50.69,80792.39,0.0,0.98502,1e-05,2.84789]
[1778385374973,50.7,80792.57,0.0,0.98501,1e-05,2.85]
[1778385381785,50.71,80792.47,0.0,0.98499,1e-05,2.85205]
[1778385381810,50.71,80792.47,0.0,0.98499,1e-05,2.85205]
[1778385381886,50.72,80792.47,0.0,0.98499,1e-05,2.85345]
[1778385383419,50.72,80792.47,0.0,0.98499,1e-05,2.85345]
[1778385383561,50.72,80792.47,0.0,0.98499,1e-05,2.85345]
[1778385389071,50.73,80792.57,0.0,0.98497,1e-05,2.85653]
[1778385399982,50.74,80792.57,0.0,0.98496,1e-05,2.85658]
[1778385400059,50.74,80792.57,0.0,0.98496,1e-05,2.85658]
[1778385399141,50.75,80794.88,0.0,0.98497,1e-05,2.85559]
[1778385400083,50.75,80794.88,0.0,0.98497,1e-05,2.85604]
[1778385401843,50.75,80794.88,0.0,0.98497,1e-05,2.85604]
[1778385402066,50.75,80794.88,0.0,0.98497,1e-05,2.85604]
[1778385409211,50.76,80794.88,0.0,0.98494,1e-05,2.86001]
[1778385415309,50.76,80794.88,0.0,0.98494,1e-05,2.86001]
[1778385415564,50.76,80794.88,0.0,0.98494,1e-05,2.86001]
[1778385415655,50.77,80793.31,0.0,0.98491,1e-05,2.86513]
[1778385417575,50.78,80792.29,0.0,0.9849,1e-05,2.86718]
[1778385417821,50.78,80792.29,0.0,0.9849,1e-05,2.86718]
[1778385426331,50.79,80790.26,0.0,0.98485,1e-05,2.87465]
[1778385431967,50.79,80790.26,0.0,0.98485,1e-05,2.87465]
[1778385432057,50.79,80790.26,0.0,0.98485,1e-05,2.87465]
[1778385432068,50.8,80790.29,0.0,0.98484,1e-05,2.87711]
[1778385433893,50.8,80790.05,0.0,0.98484,1e-05,2.87749]
[1778385434064,50.8,80790.05,0.0,0.98484,1e-05,2.87749]
[1778385446471,50.82,80790.09,0.0,0.9848,1e-05,2.88319]
[1778385452513,50.83,80790.05,0.0,0.98479,1e-05,2.88393]
[1778385462584,50.85,80790.09,0.0,0.98477,1e-05,2.88791]
[1778385471647,50.86,80789.84,0.0,0.98475,1e-05,2.89191]
[1778385480026,50.86,80789.84,0.0,0.98475,1e-05,2.89191]
[1778385482076,50.88,80789.8,0.0,0.98472,1e-05,2.8955]
[1778385482313,50.88,80789.5,0.0,0.98472,1e-05,2.89637]
[1778385487762,50.89,80789.33,0.0,0.9847,1e-05,2.89896]
[1778385492797,50.89,80789.24,0.0,0.98469,1e-05,2.90102]
[1778385497657,50.9,80788.96,0.0,0.98468,1e-05,2.90222]
[1778385497812,50.9,80788.96,0.0,0.98468,1e-05,2.90222]
[1778385504882,50.91,80789.07,0.0,0.98466,1e-05,2.90617]
[1778385512937,50.92,80789.14,0.0,0.98465,1e-05,2.90724]
[1778385516743,50.93,80788.92,0.0,0.98464,1e-05,2.9087]
[1778385516811,50.93,80788.92,0.0,0.98464,1e-05,2.9087]
[1778385525869,50.94,80788.18,0.0,0.98461,1e-05,2.91316]
[1778385526063,50.94,80788.18,0.0,0.98461,1e-05,2.91316]
[1778385532071,50.95,80788.28,0.0,0.9846,1e-05,2.9155]
[1778385544155,50.97,80788.17,0.0,0.98457,1e-05,2.91989]
[1778385550197,50.97,80788.4,0.0,0.98456,1e-05,2.9216]
[1778385554225,50.98,80790.84,0.0,0.98458,1e-05,2.91905]
[1778385555885,50.98,80790.84,0.0,0.98458,1e-05,2.91905]
[1778385556070,50.98,80790.84,0.0,0.98458,1e-05,2.91905]
[1778385561275,50.99,80792.58,0.0,0.98458,1e-05,2.9187]
[1778385569331,51.0,80792.64,0.0,0.98456,1e-05,2.92137]
[1778385574366,51.01,80792.6,0.0,0.98456,1e-05,2.92136]
[1778385579402,51.01,80792.57,0.0,0.98455,1e-05,2.9231]
[1778385584438,51.02,80793.63,0.0,0.98455,1e-05,2.92306]
[1778385586044,51.02,80793.63,0.0,0.98455,1e-05,2.92306]
[1778385586062,51.02,80793.63,0.0,0.98455,1e-05,2.92306]
[1778385586094,51.02,80799.46,0.0,0.98461,1e-05,2.91439]
[1778385587459,51.02,80801.33,0.0,0.98462,1e-05,2.91175]
[1778385592527,51.03,80799.96,0.0,0.9846,1e-05,2.91535]
[1778385592563,51.03,80799.96,0.0,0.9846,1e-05,2.91535]
[1778385596522,51.03,80769.95,0.0,0.98428,1e-05,2.96554]
[1778385597716,51.03,80769.95,0.0,0.98428,1e-05,2.96554]
[1778385597808,51.04,80763.55,0.0,0.98422,1e-05,2.97622]
[1778385598536,51.04,80761.5,0.0,0.98419,1e-05,2.97981]
[1778385601700,51.04,80761.22,0.0,0.98419,1e-05,2.98075]
[1778385601766,51.04,80761.94,0.0,0.98419,1e-05,2.97981]
[1778385607599,51.04,80764.08,0.0,0.98421,1e-05,2.97779]
[1778385612674,51.04,80765.77,0.0,0.98423,1e-05,2.97386]
[1778385614351,51.03,80766.9,0.0,0.98425,1e-05,2.97037]
[1778385614562,51.03,80766.9,0.0,0.98425,1e-05,2.97037]
[1778385617669,51.02,80770.68,0.0,0.98431,1e-05,2.96097]
[1778385618591,51.02,80770.68,0.0,0.98431,1e-05,2.96097]
[1778385618811,51.02,80770.68,0.0,0.98431,1e-05,2.96097]
[1778385621697,51.01,80775.71,0.0,0.98438,1e-05,2.94968]
[1778385622629,51.01,80775.71,0.0,0.98438,1e-05,2.94968]
[1778385622814,51.01,80775.71,0.0,0.98438,1e-05,2.94968]
[1778385629753,50.99,80776.37,0.0,0.98443,1e-05,2.94251]
[1778385634788,50.97,80778.43,0.0,0.98448,1e-05,2.93367]
[1778385635797,50.97,80781.54,0.0,0.98452,1e-05,2.92792]
[1778385636805,50.97,80783.58,0.0,0.98454,1e-05,2.92391]
[1778385637812,50.96,80785.53,0.0,0.98457,1e-05,2.92006]
[1778385638386,50.96,80785.53,0.0,0.98457,1e-05,2.92006]
[1778385638561,50.96,80785.53,0.0,0.98457,1e-05,2.92006]
[1778385644861,50.95,80786.22,0.0,0.9846,1e-05,2.91401]
[1778385649897,50.93,80786.18,0.0,0.98462,1e-05,2.91058]
[1778385654932,50.92,80785.5,0.0,0.98464,1e-05,2.9082]
[1778385659967,50.91,80785.65,0.0,0.98466,1e-05,2.90451]
[1778385662989,50.89,80779.85,0.0,0.98462,1e-05,2.91056]
[1778385663996,50.89,80776.08,0.0,0.98459,1e-05,2.91533]
[1778385664902,50.89,80776.08,0.0,0.98459,1e-05,2.91533]
[1778385665061,50.89,80776.08,0.0,0.98459,1e-05,2.91533]
[1778385671636,50.87,80775.68,0.0,0.98462,1e-05,2.91057]
[1778385672052,50.86,80761.79,0.0,0.98449,1e-05,2.93157]
[1778385673063,50.86,80747.94,0.0,0.98435,1e-05,2.95334]
[1778385674067,50.86,80747.11,0.0,0.98435,1e-05,2.95395]
[1778385675074,50.85,80747.35,0.0,0.98436,1e-05,2.95202]
[1778385675354,50.85,80747.35,0.0,0.98436,1e-05,2.95202]
[1778385676081,50.85,80747.38,0.0,0.98437,1e-05,2.9512]
[1778385678095,50.84,80750.72,0.0,0.98441,1e-05,2.94424]
[1778385684137,50.82,80750.58,0.0,0.98445,1e-05,2.93811]
[1778385688298,50.8,80750.64,0.0,0.98447,1e-05,2.93396]
[1778385688314,50.8,80750.64,0.0,0.98447,1e-05,2.93396]
[1778385689567,50.8,80750.62,0.0,0.98448,1e-05,2.93264]
[1778385690179,50.79,80753.26,0.0,0.98452,1e-05,2.9269]
[1778385695214,50.78,80755.29,0.0,0.98457,1e-05,2.91824]
[1778385695372,50.78,80755.29,0.0,0.98457,1e-05,2.91824]
[1778385695563,50.78,80755.29,0.0,0.98457,1e-05,2.91824]
[1778385701263,50.76,80754.96,0.0,0.98459,1e-05,2.91454]
[1778385714364,50.73,80754.96,0.0,0.98465,1e-05,2.90554]
[1778385715439,50.72,80755.17,0.0,0.98465,1e-05,2.90452]
[1778385715564,50.72,80755.17,0.0,0.98465,1e-05,2.90452]
[1778385723427,50.7,80754.92,0.0,0.98468,1e-05,2.89953]
[1778385724434,50.7,80760.23,0.0,0.98474,1e-05,2.89034]
[1778385725851,50.7,80760.23,0.0,0.98474,1e-05,2.89034]
[1778385726059,50.7,80760.23,0.0,0.98474,1e-05,2.89034]
[1778385729123,50.7,80760.5,0.0,0.98475,1e-05,2.88861]
[1778385729313,50.7,80760.5,0.0,0.98475,1e-05,2.88861]
[1778385729414,50.69,80769.47,0.0,0.98485,1e-05,2.87235]
[1778385730478,50.69,80769.99,0.0,0.98486,1e-05,2.87152]
[1778385730560,50.69,80769.99,0.0,0.98486,1e-05,2.87152]
[1778385731133,50.68,80769.38,0.0,0.98486,1e-05,2.87066]
[1778385735981,50.67,80767.82,0.0,0.98487,1e-05,2.86951]
[1778385736065,50.67,80767.82,0.0,0.98487,1e-05,2.86951]
[1778385739539,50.64,80772.22,0.0,0.98495,1e-05,2.85652]
[1778385744574,50.62,80772.71,0.0,0.98499,1e-05,2.84986]
[1778385748091,50.62,80772.71,0.0,0.98499,1e-05,2.84986]
[1778385748310,50.62,80772.71,0.0,0.98499,1e-05,2.84986]
[1778385750820,50.6,80775.21,0.0,0.98505,1e-05,2.84008]
[1778385751062,50.6,80775.21,0.0,0.98505,1e-05,2.84008]
[1778385751157,50.59,80776.67,0.0,0.98509,1e-05,2.83374]
[1778385756973,50.57,80779.33,0.0,0.98514,1e-05,2.82501]
[1778385757071,50.57,80779.33,0.0,0.98514,1e-05,2.82501]
[1778385763708,50.54,80778.86,0.0,0.98519,1e-05,2.81685]
[1778385764916,50.54,80778.86,0.0,0.98519,1e-05,2.81685]
[1778385765061,50.54,80778.86,0.0,0.98519,1e-05,2.81685]
[1778385766943,50.53,80778.86,0.0,0.98521,1e-05,2.81465]
[1778385767066,50.53,80778.86,0.0,0.98521,1e-05,2.81465]
[1778385767165,50.52,80778.86,0.0,0.98522,1e-05,2.81245]
[1778385772399,50.51,80778.92,0.0,0.98524,1e-05,2.80908]
[1778385772560,50.51,80779.32,0.0,0.98525,1e-05,2.80736]
[1778385778813,50.48,80779.24,0.0,0.9853,1e-05,2.79994]
[1778385781460,50.47,80779.21,0.0,0.9853,1e-05,2.79892]
[1778385781564,50.47,80779.3,0.0,0.98531,1e-05,2.79771]
[1778385783955,50.46,80779.48,0.0,0.98532,1e-05,2.79637]
[1778385784062,50.46,80779.48,0.0,0.98532,1e-05,2.79637]
[1778385784161,50.46,80779.45,0.0,0.98533,1e-05,2.7943]
[1778385790802,50.43,80778.16,0.0,0.98535,1e-05,2.79108]
[1778385790810,50.43,80778.16,0.0,0.98535,1e-05,2.79108]
[1778385795933,50.41,80771.84,0.0,0.98533,1e-05,2.79368]
[1778385796571,50.41,80771.84,0.0,0.98533,1e-05,2.79368]
[1778385796810,50.41,80771.84,0.0,0.98533,1e-05,2.79368]
[1778385796939,50.4,80766.8,0.0,0.98529,1e-05,2.80056]
[1778385799317,50.4,80767.3,0.0,0.9853,1e-05,2.79871]
[1778385799409,50.39,80767.3,0.0,0.98531,1e-05,2.7966]
[1778385799561,50.39,80767.3,0.0,0.98531,1e-05,2.7966]
[1778385803162,50.38,80767.23,0.0,0.98533,1e-05,2.79461]
[1778385803312,50.38,80767.23,0.0,0.98533,1e-05,2.79461]
[1778385807009,50.36,80761.52,0.0,0.9853,1e-05,2.79836]
[1778385807587,50.36,80761.52,0.0,0.9853,1e-05,2.79836]
[1778385807810,50.36,80761.52,0.0,0.9853,1e-05,2.79836]
[1778385808234,50.36,80761.52,0.0,0.9853,1e-05,2.79836]
[1778385808312,50.36,80761.52,0.0,0.9853,1e-05,2.79836]
[1778385808392,50.35,80758.89,0.0,0.98529,1e-05,2.8004]
[1778385815065,50.33,80758.15,0.0,0.98533,1e-05,2.79351]
[1778385820102,50.31,80762.97,0.0,0.98541,1e-05,2.78074]
[1778385820754,50.31,80762.97,0.0,0.98541,1e-05,2.78074]
[1778385820809,50.31,80762.97,0.0,0.98541,1e-05,2.78074]
[1778385826143,50.28,80764.38,0.0,0.98546,1e-05,2.77244]
[1778385831178,50.27,80763.22,0.0,0.98548,1e-05,2.76924]
[1778385832748,50.26,80762.48,0.0,0.98548,1e-05,2.76941]
[1778385832809,50.26,80762.48,0.0,0.98548,1e-05,2.76941]
[1778385836289,50.25,80759.83,0.0,0.98547,1e-05,2.77056]
[1778385836312,50.25,80759.83,0.0,0.98547,1e-05,2.77056]
[1778385836502,50.24,80759.83,0.0,0.98548,1e-05,2.76856]
[1778385841248,50.23,80764.57,0.0,0.98555,1e-05,2.75718]
[1778385845563,50.21,80764.55,0.0,0.98558,1e-05,2.75235]
[1778385851318,50.19,80764.87,0.0,0.98562,1e-05,2.74612]
[1778385853697,50.18,80764.98,0.0,0.98563,1e-05,2.74406]
[1778385853812,50.18,80764.98,0.0,0.98563,1e-05,2.74406]
[1778385854339,50.17,80765.45,0.0,0.98564,1e-05,2.74239]
[1778385856741,50.17,80766.42,0.0,0.98566,1e-05,2.73901]
[1778385856814,50.17,80766.42,0.0,0.98566,1e-05,2.73901]
[1778385862395,50.15,80764.55,0.0,0.98568,1e-05,2.73637]
[1778385864254,50.14,80763.67,0.0,0.98568,1e-05,2.73682]
[1778385864315,50.14,80763.67,0.0,0.98568,1e-05,2.73682]
[1778385864432,50.14,80763.67,0.0,0.98568,1e-05,2.73682]
[1778385864561,50.14,80763.67,0.0,0.98568,1e-05,2.73682]
[1778385864533,50.14,80763.81,0.0,0.98568,1e-05,2.73568]
[1778385870451,50.12,80762.81,0.0,0.98571,1e-05,2.73173]
[1778385875040,50.1,80761.55,0.0,0.98573,1e-05,2.72836]
[1778385875061,50.1,80761.55,0.0,0.98573,1e-05,2.72836]
[1778385876099,50.1,80761.55,0.0,0.98573,1e-05,2.72836]
[1778385876308,50.1,80761.55,0.0,0.98573,1e-05,2.72836]
[1778385876493,50.1,80761.49,0.0,0.98574,1e-05,2.72665]
[1778385882535,50.07,80761.78,0.0,0.98577,1e-05,2.72084]
[1778385885730,50.07,80761.74,0.0,0.98578,1e-05,2.71913]
[1778385885813,50.07,80761.74,0.0,0.98578,1e-05,2.71913]
[1778385886050,50.07,80761.74,0.0,0.98578,1e-05,2.71913]
[1778385886062,50.07,80761.74,0.0,0.98578,1e-05,2.71913]
[1778385886151,50.06,80761.74,0.0,0.98579,1e-05,2.71825]
[1778385890591,50.05,80747.53,0.0,0.98568,1e-05,2.73594]
[1778385891598,50.04,80747.55,0.0,0.98568,1e-05,2.735]
[1778385893281,50.04,80747.55,0.0,0.98568,1e-05,2.735]
[1778385893313,50.04,80747.55,0.0,0.98568,1e-05,2.735]
[1778385893414,50.04,80747.76,0.0,0.9857,1e-05,2.73286]
[1778385893746,50.04,80747.76,0.0,0.9857,1e-05,2.73286]
[1778385893810,50.04,80747.76,0.0,0.9857,1e-05,2.73286]
[1778385900661,50.01,80746.93,0.0,0.98573,1e-05,2.72789]
[1778385904456,50.0,80746.68,0.0,0.98573,1e-05,2.7265]
[1778385904559,50.0,80746.68,0.0,0.98573,1e-05,2.7265]
[1778385904557,50.0,80746.68,0.0,0.98574,1e-05,2.72473]
[1778385905437,50.0,80746.68,0.0,0.98574,1e-05,2.72473]
[1778385905561,50.0,80746.68,0.0,0.98574,1e-05,2.72473]
[1778385911738,49.97,80746.39,0.0,0.98578,1e-05,2.719]
[1778385916773,49.96,80746.36,0.0,0.98581,1e-05,2.71466]
[1778385919873,49.95,80746.27,0.0,0.98582,1e-05,2.71305]
[1778385920072,49.95,80746.27,0.0,0.98582,1e-05,2.71305]
[1778385920346,49.95,80746.27,0.0,0.98582,1e-05,2.71305]
[1778385920563,49.95,80746.27,0.0,0.98582,1e-05,2.71305]
[1778385920415,49.94,80746.27,0.0,0.98583,1e-05,2.7113]
[1778385925836,49.93,80746.7,0.0,0.98586,1e-05,2.70629]
[1778385928163,49.92,80748.7,0.0,0.98588,1e-05,2.70233]
[1778385928313,49.92,80748.7,0.0,0.98588,1e-05,2.70233]
[1778385928570,49.92,80748.7,0.0,0.98588,1e-05,2.70233]
[1778385928603,49.92,80751.01,0.0,0.98591,1e-05,2.69705]
[1778385928814,49.92,80751.01,0.0,0.98591,1e-05,2.69705]
[1778385934101,49.9,80751.0,0.0,0.98594,1e-05,2.69259]
[1778385934313,49.9,80751.0,0.0,0.98594,1e-05,2.69259]
[1778385934338,49.9,80751.0,0.0,0.98594,1e-05,2.69259]
[1778385934561,49.9,80751.0,0.0,0.98594,1e-05,2.69259]
[1778385934362,49.9,80751.0,0.0,0.98595,1e-05,2.69092]
[1778385941948,49.88,80751.41,0.0,0.98599,1e-05,2.68451]
[1778385947171,49.87,80751.77,0.0,0.986,1e-05,2.68212]
[1778385947312,49.87,80751.77,0.0,0.986,1e-05,2.68212]
[1778385947501,49.87,80751.77,0.0,0.986,1e-05,2.68212]
[1778385947560,49.87,80751.77,0.0,0.986,1e-05,2.68212]
[1778385947602,49.86,80751.7,0.0,0.98602,1e-05,2.67982]
[1778385954032,49.84,80751.89,0.0,0.98605,1e-05,2.67481]
[1778385959067,49.83,80756.24,0.0,0.98611,1e-05,2.66427]
[1778385960074,49.82,80760.13,0.0,0.98615,1e-05,2.65756]
[1778385961911,49.82,80760.66,0.0,0.98616,1e-05,2.65601]
[1778385962063,49.82,80760.66,0.0,0.98616,1e-05,2.65601]
[1778385962588,49.82,80760.66,0.0,0.98616,1e-05,2.65601]
[1778385962604,49.81,80760.95,0.0,0.98617,1e-05,2.65409]
[1778385962811,49.81,80760.95,0.0,0.98617,1e-05,2.65409]
[1778385969137,49.8,80761.14,0.0,0.9862,1e-05,2.6494]
[1778385974172,49.78,80761.07,0.0,0.98622,1e-05,2.64587]
[1778385979207,49.77,80760.78,0.0,0.98624,1e-05,2.64269]
[1778385984242,49.75,80760.71,0.0,0.98626,1e-05,2.63921]
[1778385991291,49.73,80760.64,0.0,0.9863,1e-05,2.63271]
[1778385999347,49.71,80761.14,0.0,0.98634,1e-05,2.62643]
[1778386005390,49.7,80761.07,0.0,0.98636,1e-05,2.62245]
[1778386009418,49.68,80765.15,0.0,0.98642,1e-05,2.61291]
[1778386011006,49.68,80765.43,0.0,0.98643,1e-05,2.61183]
[1778386011063,49.68,80765.43,0.0,0.98643,1e-05,2.61183]
[1778386012027,49.68,80765.43,0.0,0.98643,1e-05,2.61183]
[1778386012063,49.68,80765.43,0.0,0.98643,1e-05,2.61183]
[1778386012439,49.67,80768.33,0.0,0.98646,1e-05,2.60614]
[1778386019488,49.66,80768.31,0.0,0.98649,1e-05,2.6017]
[1778386022917,49.65,80766.13,0.0,0.98648,1e-05,2.60308]
[1778386023069,49.65,80766.13,0.0,0.98648,1e-05,2.60308]
[1778386023397,49.65,80766.13,0.0,0.98648,1e-05,2.60308]
[1778386023569,49.65,80766.13,0.0,0.98648,1e-05,2.60308]
[1778386023625,49.65,80765.88,0.0,0.98648,1e-05,2.60282]
[1778386030565,49.63,80765.98,0.0,0.98651,1e-05,2.59825]
[1778386035600,49.62,80765.95,0.0,0.98653,1e-05,2.59517]
[1778386038087,49.61,80762.36,0.0,0.9865,1e-05,2.59934]
[1778386038311,49.61,80762.36,0.0,0.9865,1e-05,2.59934]
[1778386038727,49.61,80762.36,0.0,0.9865,1e-05,2.59934]
[1778386038621,49.61,80762.16,0.0,0.9865,1e-05,2.59901]
[1778386038811,49.61,80762.16,0.0,0.9865,1e-05,2.59901]
[1778386044663,49.59,80760.78,0.0,0.98651,1e-05,2.59733]
[1778386047207,49.59,80760.93,0.0,0.98652,1e-05,2.59648]
[1778386047309,49.59,80760.93,0.0,0.98652,1e-05,2.59648]
[1778386047410,49.59,80760.93,0.0,0.98652,1e-05,2.59586]
[1778386047778,49.59,80760.93,0.0,0.98652,1e-05,2.59586]
[1778386047813,49.59,80760.93,0.0,0.98652,1e-05,2.59586]
[1778386053726,49.57,80760.57,0.0,0.98655,1e-05,2.59045]
[1778386055740,49.57,80755.88,0.0,0.98652,1e-05,2.5963]
[1778386057820,49.56,80754.13,0.0,0.98651,1e-05,2.5977]
[1778386058065,49.56,80754.13,0.0,0.98651,1e-05,2.5977]
[1778386058218,49.56,80754.13,0.0,0.98651,1e-05,2.5977]
[1778386058310,49.56,80754.13,0.0,0.98651,1e-05,2.5977]
[1778386058761,49.56,80754.06,0.0,0.98651,1e-05,2.59718]
[1778386063796,49.55,80753.94,0.0,0.98653,1e-05,2.59424]
[1778386070845,49.53,80752.31,0.0,0.98654,1e-05,2.59234]
[1778386073577,49.53,80752.31,0.0,0.98654,1e-05,2.59234]
[1778386073659,49.52,80752.13,0.0,0.98655,1e-05,2.59075]
[1778386073811,49.52,80752.13,0.0,0.98655,1e-05,2.59075]
[1778386074200,49.52,80752.13,0.0,0.98655,1e-05,2.59075]
[1778386074314,49.52,80752.13,0.0,0.98655,1e-05,2.59075]
[1778386074410,49.52,80752.2,0.0,0.98655,1e-05,2.59064]
[1778386080915,49.5,80753.63,0.0,0.98659,1e-05,2.58417]
[1778386082978,49.5,80754.48,0.0,0.9866,1e-05,2.58228]
[1778386083061,49.5,80754.48,0.0,0.9866,1e-05,2.58228]
[1778386083506,49.5,80754.48,0.0,0.9866,1e-05,2.58228]
[1778386083563,49.5,80754.48,0.0,0.9866,1e-05,2.58228]
[1778386083607,49.5,80754.38,0.0,0.98661,1e-05,2.58121]
[1778386093001,49.48,80754.66,0.0,0.98664,1e-05,2.5754]
[1778386095060,49.48,80754.66,0.0,0.98664,1e-05,2.5754]
[1778386095314,49.48,80754.66,0.0,0.98664,1e-05,2.5754]
[1778386095675,49.48,80754.66,0.0,0.98664,1e-05,2.5754]
[1778386095774,49.47,80754.66,0.0,0.98665,1e-05,2.57364]
[1778386095811,49.47,80754.66,0.0,0.98665,1e-05,2.57364]
[1778386101057,49.46,80754.73,0.0,0.98667,1e-05,2.57061]
[1778386106093,49.45,80754.73,0.0,0.98669,1e-05,2.56773]
[1778386113142,49.43,80754.73,0.0,0.98672,1e-05,2.56211]
[1778386117267,49.42,80753.17,0.0,0.98672,1e-05,2.56277]
[1778386117312,49.42,80753.17,0.0,0.98672,1e-05,2.56277]
[1778386117316,49.42,80753.17,0.0,0.98672,1e-05,2.56221]
[1778386117851,49.42,80753.17,0.0,0.98672,1e-05,2.56221]
[1778386118063,49.42,80753.17,0.0,0.98672,1e-05,2.56221]
[1778386123212,49.41,80752.92,0.0,0.98674,1e-05,2.55925]
[1778386129254,49.39,80752.81,0.0,0.98676,1e-05,2.55616]
[1778386136303,49.38,80753.1,0.0,0.98678,1e-05,2.55202]
[1778386141338,49.37,80752.6,0.0,0.98679,1e-05,2.55016]
[1778386146373,49.36,80754.51,0.0,0.98682,1e-05,2.54474]
[1778386148912,49.35,80754.39,0.0,0.98683,1e-05,2.54391]
[1778386149064,49.35,80754.39,0.0,0.98683,1e-05,2.54391]
[1778386149330,49.35,80754.39,0.0,0.98683,1e-05,2.54391]
[1778386149571,49.35,80754.39,0.0,0.98683,1e-05,2.54391]
[1778386149666,49.35,80754.37,0.0,0.98684,1e-05,2.54293]
[1778386154429,49.34,80758.12,0.0,0.98688,1e-05,2.53535]
[1778386156709,49.34,80758.12,0.0,0.98688,1e-05,2.53535]
[1778386156811,49.34,80758.12,0.0,0.98688,1e-05,2.53535]
[1778386156854,49.34,80758.12,0.0,0.98688,1e-05,2.53535]
[1778386156810,49.34,80758.19,0.0,0.98689,1e-05,2.5338]
[1778386157067,49.34,80758.19,0.0,0.98689,1e-05,2.5338]
[1778386157450,49.34,80758.01,0.0,0.98689,1e-05,2.53406]
[1778386163492,49.33,80757.39,0.0,0.9869,1e-05,2.5321]
[1778386164499,49.32,80761.04,0.0,0.98694,1e-05,2.5262]
[1778386165866,49.32,80761.04,0.0,0.98694,1e-05,2.5262]
[1778386166061,49.32,80760.92,0.0,0.98694,1e-05,2.5259]
[1778386166656,49.32,80760.92,0.0,0.98694,1e-05,2.5259]
[1778386166814,49.32,80760.92,0.0,0.98694,1e-05,2.5259]
[1778386166851,49.32,80760.92,0.0,0.98694,1e-05,2.52497]
[1778386174569,49.3,80762.55,0.0,0.98699,1e-05,2.5177]
[1778386175768,49.3,80762.55,0.0,0.98699,1e-05,2.5177]
[1778386175811,49.3,80762.55,0.0,0.98699,1e-05,2.5177]
[1778386175866,49.3,80762.51,0.0,0.98699,1e-05,2.51685]
[1778386176544,49.3,80762.51,0.0,0.98699,1e-05,2.51685]
[1778386176567,49.3,80762.51,0.0,0.98699,1e-05,2.51685]
[1778386182625,49.29,80762.47,0.0,0.98701,1e-05,2.51372]
[1778386187388,49.28,80762.05,0.0,0.98702,1e-05,2.51252]
[1778386187563,49.28,80762.05,0.0,0.98702,1e-05,2.51252]
[1778386187660,49.28,80762.01,0.0,0.98702,1e-05,2.51213]
[1778386188037,49.28,80762.01,0.0,0.98702,1e-05,2.51213]
[1778386188063,49.28,80762.01,0.0,0.98702,1e-05,2.51213]
[1778386198737,49.26,80761.55,0.0,0.98704,1e-05,2.50787]
[1778386200985,49.26,80761.51,0.0,0.98705,1e-05,2.50749]
[1778386201071,49.26,80761.51,0.0,0.98705,1e-05,2.50749]
[1778386201758,49.25,80758.59,0.0,0.98703,1e-05,2.51093]
[1778386202293,49.25,80758.59,0.0,0.98703,1e-05,2.51093]
[1778386202312,49.25,80758.59,0.0,0.98703,1e-05,2.51093]
[1778386202765,49.25,80755.29,0.0,0.987,1e-05,2.51538]
[1778386210821,49.24,80755.97,0.0,0.98703,1e-05,2.51077]
[1778386216863,49.23,80755.56,0.0,0.98704,1e-05,2.50871]
[1778386218783,49.22,80755.52,0.0,0.98704,1e-05,2.50832]
[1778386218814,49.22,80755.52,0.0,0.98704,1e-05,2.50832]
[1778386218834,49.22,80755.52,0.0,0.98704,1e-05,2.50788]
[1778386219572,49.22,80755.52,0.0,0.98704,1e-05,2.50788]
[1778386219812,49.22,80755.52,0.0,0.98704,1e-05,2.50788]
[1778386225926,49.21,80756.64,0.0,0.98707,1e-05,2.50318]
[1778386230419,49.21,80756.98,0.0,0.98708,1e-05,2.50139]
[1778386230563,49.21,80756.98,0.0,0.98708,1e-05,2.50139]
[1778386230570,49.2,80757.48,0.0,0.98709,1e-05,2.50022]
[1778386231376,49.2,80757.48,0.0,0.98709,1e-05,2.50022]
[1778386231563,49.2,80757.48,0.0,0.98709,1e-05,2.50022]
[1778386237003,49.19,80757.8,0.0,0.98712,1e-05,2.4952]
[1778386242038,49.18,80757.77,0.0,0.98713,1e-05,2.49317]
[1778386250094,49.17,80757.01,0.0,0.98714,1e-05,2.49102]
[1778386263185,49.15,80756.8,0.0,0.98717,1e-05,2.48614]
[1778386268220,49.14,80756.69,0.0,0.98718,1e-05,2.48432]
[1778386273255,49.13,80756.94,0.0,0.9872,1e-05,2.48198]
[1778386278290,49.13,80756.9,0.0,0.98721,1e-05,2.48008]
[1778386285339,49.11,80756.94,0.0,0.98722,1e-05,2.47731]
[1778386290375,49.11,80755.63,0.0,0.98722,1e-05,2.47734]
[1778386295926,49.1,80755.56,0.0,0.98724,1e-05,2.47508]
[1778386296061,49.1,80755.34,0.0,0.98724,1e-05,2.47428]
[1778386296162,49.1,80755.34,0.0,0.98724,1e-05,2.4739]
[1778386297118,49.1,80755.34,0.0,0.98724,1e-05,2.4739]
[1778386297311,49.1,80755.34,0.0,0.98724,1e-05,2.4739]
[1778386302458,49.09,80755.38,0.0,0.98726,1e-05,2.47157]
[1778386303018,49.09,80755.38,0.0,0.98726,1e-05,2.47157]
[1778386303067,49.09,80755.38,0.0,0.98726,1e-05,2.47157]
[1778386308500,49.08,80754.91,0.0,0.98727,1e-05,2.46998]
[1778386311759,49.08,80754.91,0.0,0.98727,1e-05,2.46998]
[1778386311810,49.08,80754.91,0.0,0.98727,1e-05,2.46998]
[1778386311860,49.07,80754.91,0.0,0.98728,1e-05,2.46846]
[1778386312147,49.07,80754.91,0.0,0.98728,1e-05,2.46846]
[1778386312310,49.07,80754.91,0.0,0.98728,1e-05,2.46846]
[1778386313535,49.07,80749.44,0.0,0.98723,1e-05,2.4761]
[1778386315565,49.07,80748.63,0.0,0.98722,1e-05,2.4769]
[1778386315813,49.07,80748.63,0.0,0.98722,1e-05,2.4769]
[1778386316826,49.07,80748.6,0.0,0.98723,1e-05,2.47615]
[1778386316927,49.06,80748.56,0.0,0.98723,1e-05,2.47582]
[1778386317066,49.06,80748.56,0.0,0.98723,1e-05,2.47582]
[1778386317563,49.06,80747.58,0.0,0.98722,1e-05,2.47726]
[1778386320991,49.06,80747.58,0.0,0.98722,1e-05,2.47726]
[1778386321065,49.06,80747.4,0.0,0.98723,1e-05,2.47633]
[1778386328532,49.05,80746.42,0.0,0.98723,1e-05,2.47541]
[1778386328562,49.05,80746.42,0.0,0.98723,1e-05,2.47541]
[1778386333677,49.04,80746.81,0.0,0.98725,1e-05,2.47208]
[1778386336698,49.03,80743.9,0.0,0.98723,1e-05,2.47518]
[1778386337513,49.03,80743.9,0.0,0.98723,1e-05,2.47518]
[1778386337559,49.03,80743.9,0.0,0.98723,1e-05,2.47518]
[1778386337660,49.03,80743.9,0.0,0.98724,1e-05,2.47479]
[1778386338586,49.03,80743.9,0.0,0.98724,1e-05,2.47479]
[1778386338814,49.03,80743.9,0.0,0.98724,1e-05,2.47479]
[1778386344754,49.02,80744.04,0.0,0.98725,1e-05,2.47184]
[1778386352810,49.01,80744.04,0.0,0.98728,1e-05,2.46683]
[1778386357510,49.0,80744.7,0.0,0.9873,1e-05,2.46439]
[1778386357562,49.0,80744.7,0.0,0.9873,1e-05,2.46439]
[1778386358664,49.0,80744.7,0.0,0.9873,1e-05,2.46439]
[1778386358813,49.0,80744.7,0.0,0.9873,1e-05,2.46439]
[1778386358852,49.0,80744.74,0.0,0.9873,1e-05,2.4636]
[1778386363887,48.99,80745.59,0.0,0.98732,1e-05,2.46057]
[1778386369929,48.98,80745.14,0.0,0.98733,1e-05,2.45913]
[1778386375971,48.97,80744.96,0.0,0.98734,1e-05,2.45732]
[1778386381006,48.97,80745.32,0.0,0.98735,1e-05,2.45509]
[1778386387048,48.96,80744.68,0.0,0.98736,1e-05,2.45401]
[1778386397118,48.95,80745.68,0.0,0.98739,1e-05,2.44925]
[1778386403481,48.95,80745.68,0.0,0.98739,1e-05,2.44925]
[1778386403562,48.95,80745.68,0.0,0.98739,1e-05,2.44925]
[1778386403697,48.94,80749.91,0.0,0.98744,1e-05,2.44115]
[1778386404727,48.94,80749.91,0.0,0.98744,1e-05,2.44115]
[1778386404815,48.94,80749.91,0.0,0.98744,1e-05,2.44115]
[1778386410209,48.93,80750.53,0.0,0.98745,1e-05,2.43813]
[1778386416991,48.92,80750.53,0.0,0.98747,1e-05,2.43535]
[1778386417067,48.92,80750.53,0.0,0.98747,1e-05,2.43535]
[1778386417092,48.92,80751.14,0.0,0.98748,1e-05,2.43359]
[1778386418122,48.92,80751.14,0.0,0.98748,1e-05,2.43359]
[1778386418313,48.92,80751.14,0.0,0.98748,1e-05,2.43359]
[1778386425314,48.91,80751.17,0.0,0.98749,1e-05,2.43127]
[1778386426666,48.91,80751.17,0.0,0.98749,1e-05,2.43127]
[1778386426810,48.91,80751.17,0.0,0.98749,1e-05,2.43127]
[1778386426813,48.91,80750.57,0.0,0.98749,1e-05,2.43186]
[1778386427961,48.91,80750.57,0.0,0.98749,1e-05,2.43186]
[1778386428064,48.91,80750.57,0.0,0.98749,1e-05,2.43186]
[1778386436391,48.9,80751.08,0.0,0.98751,1e-05,2.42834]
[1778386438501,48.9,80751.12,0.0,0.98751,1e-05,2.42801]
[1778386438559,48.9,80751.12,0.0,0.98751,1e-05,2.42801]
[1778386444447,48.89,80750.82,0.0,0.98752,1e-05,2.42656]
[1778386448069,48.89,80750.0,0.0,0.98752,1e-05,2.42694]
[1778386448317,48.89,80750.03,0.0,0.98752,1e-05,2.42663]
[1778386449564,48.89,80749.96,0.0,0.98752,1e-05,2.42674]
[1778386449662,48.88,80749.96,0.0,0.98752,1e-05,2.42647]
[1778386455524,48.88,80749.85,0.0,0.98753,1e-05,2.42504]
[1778386457784,48.88,80750.53,0.0,0.98754,1e-05,2.42379]
[1778386457817,48.88,80750.53,0.0,0.98754,1e-05,2.42379]
[1778386466602,48.87,80749.92,0.0,0.98755,1e-05,2.4221]
[1778386467610,48.87,80749.92,0.0,0.98755,1e-05,2.4221]
[1778386467813,48.87,80749.92,0.0,0.98755,1e-05,2.4221]
[1778386469107,48.87,80749.92,0.0,0.98755,1e-05,2.42185]
[1778386469112,48.86,80749.92,0.0,0.98755,1e-05,2.42134]
[1778386469313,48.86,80749.92,0.0,0.98755,1e-05,2.42134]
[1778386476672,48.86,80750.97,0.0,0.98758,1e-05,2.41649]
[1778386482714,48.85,80750.97,0.0,0.98759,1e-05,2.41503]
[1778386487096,48.85,80751.0,0.0,0.98759,1e-05,2.41475]
[1778386487312,48.85,80752.16,0.0,0.98761,1e-05,2.41211]
[1778386488760,48.84,80764.99,0.0,0.98772,1e-05,2.39338]
[1778386489845,48.84,80764.99,0.0,0.98772,1e-05,2.39338]
[1778386490065,48.84,80764.99,0.0,0.98772,1e-05,2.39338]
[1778386490127,48.84,80765.79,0.0,0.98773,1e-05,2.3918]
[1778386495809,48.84,80766.82,0.0,0.98774,1e-05,2.38935]
[1778386500846,48.83,80766.85,0.0,0.98775,1e-05,2.38834]
[1778386505881,48.83,80767.24,0.0,0.98776,1e-05,2.38682]
[1778386508902,48.83,80762.6,0.0,0.98772,1e-05,2.3929]
[1778386509909,48.83,80752.89,0.0,0.98764,1e-05,2.4067]
[1778386510657,48.83,80752.89,0.0,0.98764,1e-05,2.4067]
[1778386510821,48.83,80752.89,0.0,0.98764,1e-05,2.4067]
[1778386511923,48.83,80757.14,0.0,0.98768,1e-05,2.40013]
[1778386516958,48.82,80757.75,0.0,0.98769,1e-05,2.39794]
[1778386517586,48.82,80757.75,0.0,0.98769,1e-05,2.39794]
[1778386517811,48.82,80757.75,0.0,0.98769,1e-05,2.39794]
[1778386518202,48.82,80757.75,0.0,0.98769,1e-05,2.39794]
[1778386518313,48.82,80758.25,0.0,0.9877,1e-05,2.397]
[1778386518303,48.82,80758.25,0.0,0.9877,1e-05,2.397]
[1778386524011,48.81,80759.8,0.0,0.98772,1e-05,2.39347]
[1778386524304,48.81,80759.8,0.0,0.98772,1e-05,2.39347]
[1778386524568,48.81,80759.8,0.0,0.98772,1e-05,2.39347]
[1778386529044,48.81,80765.77,0.0,0.98778,1e-05,2.38386]
[1778386529928,48.81,80765.77,0.0,0.98778,1e-05,2.38386]
[1778386530064,48.81,80765.77,0.0,0.98778,1e-05,2.38386]
[1778386530996,48.81,80766.75,0.0,0.98778,1e-05,2.38226]
[1778386531061,48.81,80766.75,0.0,0.98778,1e-05,2.38226]
[1778386531156,48.81,80766.75,0.0,0.98779,1e-05,2.38051]
[1778386537233,48.8,80766.6,0.0,0.9878,1e-05,2.37976]
[1778386537311,48.8,80766.5,0.0,0.9878,1e-05,2.37971]
[1778386548177,48.79,80765.95,0.0,0.98781,1e-05,2.37837]
[1778386553212,48.79,80766.1,0.0,0.98781,1e-05,2.37719]
[1778386561268,48.78,80766.03,0.0,0.98782,1e-05,2.37581]
[1778386564946,48.78,80765.99,0.0,0.98782,1e-05,2.37551]
[1778386565061,48.78,80765.99,0.0,0.98782,1e-05,2.37551]
[1778386566836,48.78,80766.06,0.0,0.98783,1e-05,2.37505]
[1778386567066,48.78,80766.06,0.0,0.98783,1e-05,2.37505]
[1778386567166,48.78,80766.06,0.0,0.98783,1e-05,2.37469]
[1778386568522,48.78,80766.1,0.0,0.98783,1e-05,2.37463]
[1778386568557,48.78,80766.1,0.0,0.98783,1e-05,2.37463]
[1778386570331,48.78,80770.2,0.0,0.98787,1e-05,2.36826]
[1778386575366,48.77,80770.67,0.0,0.98788,1e-05,2.36678]
[1778386578867,48.77,80770.5,0.0,0.98788,1e-05,2.3667]
[1778386579062,48.77,80770.5,0.0,0.98788,1e-05,2.3667]
[1778386580538,48.77,80771.16,0.0,0.98788,1e-05,2.36544]
[1778386580560,48.77,80771.16,0.0,0.98788,1e-05,2.36544]
[1778386580639,48.77,80771.69,0.0,0.98789,1e-05,2.36452]
[1778386586443,48.77,80771.27,0.0,0.98789,1e-05,2.36419]
[1778386588405,48.77,80771.81,0.0,0.9879,1e-05,2.36326]
[1778386588562,48.77,80771.81,0.0,0.9879,1e-05,2.36326]
[1778386594499,48.76,80771.88,0.0,0.98791,1e-05,2.36055]
[1778386599534,48.76,80771.85,0.0,0.98792,1e-05,2.35985]
[1778386607590,48.75,80780.26,0.0,0.98799,1e-05,2.34677]
[1778386608757,48.75,80780.26,0.0,0.98799,1e-05,2.34677]
[1778386608811,48.75,80780.26,0.0,0.98799,1e-05,2.34677]
[1778386608932,48.75,80780.61,0.0,0.988,1e-05,2.34616]
[1778386610841,48.75,80783.99,0.0,0.98803,1e-05,2.34126]
[1778386611064,48.75,80783.99,0.0,0.98803,1e-05,2.34126]
[1778386611106,48.75,80783.99,0.0,0.98803,1e-05,2.34105]
[1778386617660,48.75,80786.02,0.0,0.98805,1e-05,2.33756]
[1778386619674,48.75,80790.11,0.0,0.98808,1e-05,2.33159]
[1778386620438,48.75,80790.11,0.0,0.98808,1e-05,2.33159]
[1778386620561,48.75,80790.11,0.0,0.98808,1e-05,2.33159]
[1778386625716,48.75,80791.29,0.0,0.9881,1e-05,2.32942]
[1778386627595,48.75,80791.79,0.0,0.9881,1e-05,2.32864]
[1778386627812,48.75,80791.79,0.0,0.9881,1e-05,2.32864]
[1778386628629,48.75,80791.71,0.0,0.9881,1e-05,2.32867]
[1778386628817,48.75,80791.71,0.0,0.9881,1e-05,2.32867]
[1778386628846,48.75,80791.86,0.0,0.9881,1e-05,2.32837]
[1778386635789,48.74,80789.28,0.0,0.98809,1e-05,2.33139]
[1778386639376,48.74,80789.31,0.0,0.98809,1e-05,2.33107]
[1778386639565,48.74,80789.31,0.0,0.98809,1e-05,2.33107]
[1778386646867,48.74,80788.98,0.0,0.98809,1e-05,2.33081]
[1778386652193,48.74,80788.98,0.0,0.98809,1e-05,2.33043]
[1778386652315,48.74,80788.98,0.0,0.98809,1e-05,2.33043]
[1778386652292,48.74,80789.23,0.0,0.9881,1e-05,2.32835]
[1778386657944,48.74,80789.3,0.0,0.98811,1e-05,2.32779]
[1778386664993,48.73,80789.3,0.0,0.98811,1e-05,2.32714]
[1778386671036,48.73,80789.3,0.0,0.98811,1e-05,2.32657]
[1778386675565,48.73,80789.34,0.0,0.98812,1e-05,2.32612]
[1778386675809,48.73,80789.34,0.0,0.98812,1e-05,2.32612]
[1778386681106,48.73,80789.56,0.0,0.98812,1e-05,2.32512]
[1778386687148,48.72,80789.53,0.0,0.98812,1e-05,2.32458]
[1778386697218,48.72,80789.53,0.0,0.98813,1e-05,2.32359]
[1778386702253,48.72,80789.58,0.0,0.98813,1e-05,2.32304]
[1778386711317,48.71,80789.65,0.0,0.98815,1e-05,2.32057]
[1778386716352,48.71,80789.68,0.0,0.98815,1e-05,2.3201]
[1778386723401,48.71,80790.56,0.0,0.98816,1e-05,2.31828]
[1778386729794,48.71,80790.56,0.0,0.98816,1e-05,2.31812]
[1778386729809,48.71,80790.56,0.0,0.98816,1e-05,2.31812]
[1778386732387,48.71,80790.56,0.0,0.98816,1e-05,2.3177]
[1778386732565,48.71,80790.56,0.0,0.98816,1e-05,2.3177]
[1778386732666,48.71,80790.52,0.0,0.98816,1e-05,2.31759]
[1778386738507,48.7,80788.42,0.0,0.98815,1e-05,2.32004]
[1778386741528,48.7,80781.23,0.0,0.98809,1e-05,2.32989]
[1778386743567,48.7,80779.94,0.0,0.98808,1e-05,2.3316]
[1778386749584,48.7,80777.36,0.0,0.98806,1e-05,2.33446]
[1778386751458,48.7,80777.21,0.0,0.98806,1e-05,2.33456]
[1778386751567,48.7,80777.21,0.0,0.98806,1e-05,2.33456]
[1778386752021,48.7,80777.21,0.0,0.98806,1e-05,2.33456]
[1778386752063,48.7,80777.21,0.0,0.98806,1e-05,2.33456]
[1778386752118,48.7,80777.18,0.0,0.98806,1e-05,2.33449]
[1778386757640,48.7,80776.45,0.0,0.98806,1e-05,2.33485]
[1778386767710,48.69,80776.45,0.0,0.98807,1e-05,2.33376]
[1778386774759,48.69,80776.86,0.0,0.98808,1e-05,2.33088]
[1778386779794,48.69,80778.14,0.0,0.9881,1e-05,2.32855]
[1778386784829,48.68,80777.81,0.0,0.9881,1e-05,2.32851]
[1778386789864,48.68,80775.93,0.0,0.98808,1e-05,2.33064]
[1778386791590,48.68,80775.89,0.0,0.98808,1e-05,2.33059]
[1778386791814,48.68,80775.89,0.0,0.98808,1e-05,2.33059]
[1778386792092,48.68,80775.89,0.0,0.98808,1e-05,2.33059]
[1778386792312,48.68,80775.89,0.0,0.98808,1e-05,2.33059]
[1778386792409,48.68,80775.82,0.0,0.98808,1e-05,2.33047]
[1778386798927,48.68,80774.94,0.0,0.98808,1e-05,2.33106]
[1778386804315,48.68,80772.11,0.0,0.98806,1e-05,2.33462]
[1778386804405,48.67,80771.75,0.0,0.98806,1e-05,2.3349]
[1778386804562,48.67,80771.75,0.0,0.98806,1e-05,2.3349]
[1778386805043,48.67,80771.75,0.0,0.98806,1e-05,2.3349]
[1778386805062,48.67,80771.75,0.0,0.98806,1e-05,2.3349]
[1778386812281,48.67,80769.02,0.0,0.98804,1e-05,2.33808]
[1778386812317,48.67,80769.02,0.0,0.98804,1e-05,2.33808]
[1778386812325,48.67,80767.87,0.0,0.98803,1e-05,2.33946]
[1778386812837,48.67,80767.87,0.0,0.98803,1e-05,2.33946]
[1778386813060,48.67,80767.87,0.0,0.98803,1e-05,2.33946]
[1778386819424,48.67,80767.76,0.0,0.98803,1e-05,2.339]
[1778386819562,48.67,80767.8,0.0,0.98803,1e-05,2.33881]
[1778386820138,48.67,80767.8,0.0,0.98803,1e-05,2.33881]
[1778386820315,48.67,80767.8,0.0,0.98803,1e-05,2.33881]
[1778386820379,48.67,80767.73,0.0,0.98803,1e-05,2.33866]
[1778386828130,48.66,80767.43,0.0,0.98804,1e-05,2.33819]
[1778386831151,48.66,80759.34,0.0,0.98798,1e-05,2.34774]
[1778386833745,48.66,80758.05,0.0,0.98797,1e-05,2.3493]
[1778386833817,48.66,80758.05,0.0,0.98797,1e-05,2.3493]
[1778386833846,48.66,80758.05,0.0,0.98797,1e-05,2.34915]
[1778386834904,48.66,80758.05,0.0,0.98797,1e-05,2.34915]
[1778386835063,48.66,80758.05,0.0,0.98797,1e-05,2.34915]
[1778386843237,48.65,80758.05,0.0,0.98798,1e-05,2.34783]
[1778386846354,48.65,80758.05,0.0,0.98798,1e-05,2.34783]
[1778386846399,48.65,80758.08,0.0,0.98798,1e-05,2.34722]
[1778386846563,48.65,80758.08,0.0,0.98798,1e-05,2.34722]
[1778386847248,48.65,80758.08,0.0,0.98798,1e-05,2.34722]
[1778386847315,48.65,80758.08,0.0,0.98798,1e-05,2.34722]
[1778386856328,48.65,80758.08,0.0,0.98799,1e-05,2.34585]
[1778386866398,48.64,80758.08,0.0,0.988,1e-05,2.34453]
[1778386872912,48.64,80758.08,0.0,0.988,1e-05,2.34453]
[1778386881267,48.63,80758.05,0.0,0.988,1e-05,2.3432]
[1778386881314,48.63,80758.05,0.0,0.988,1e-05,2.3432]
[1778386881410,48.63,80758.05,0.0,0.98801,1e-05,2.34271]
[1778386882139,48.63,80758.05,0.0,0.98801,1e-05,2.34271]
[1778386882312,48.63,80758.05,0.0,0.98801,1e-05,2.34271]
[1778386887545,48.63,80758.05,0.0,0.98801,1e-05,2.342]
[1778386897615,48.62,80758.01,0.0,0.98803,1e-05,2.33939]
[1778386901096,48.62,80758.01,0.0,0.98803,1e-05,2.33939]
[1778386901177,48.62,80758.01,0.0,0.98803,1e-05,2.33939]
[1778386901309,48.62,80758.01,0.0,0.98803,1e-05,2.33939]
[1778386901410,48.62,80758.01,0.0,0.98803,1e-05,2.33898]
[1778386907685,48.62,80758.01,0.0,0.98803,1e-05,2.33837]
[1778386917755,48.62,80758.01,0.0,0.98804,1e-05,2.33739]
[1778386927825,48.61,80758.01,0.0,0.98804,1e-05,2.33646]
[1778386937895,48.61,80758.01,0.0,0.98805,1e-05,2.33557]
[1778386944944,48.61,80757.67,0.0,0.98805,1e-05,2.33543]
[1778386956021,48.6,80757.84,0.0,0.98806,1e-05,2.33262]
[1778386962063,48.6,80762.13,0.0,0.9881,1e-05,2.32601]
[1778386964091,48.6,80762.09,0.0,0.9881,1e-05,2.32598]
[1778386964315,48.6,80762.09,0.0,0.9881,1e-05,2.32598]
[1778386964419,48.6,80762.17,0.0,0.98811,1e-05,2.32571]
[1778386964939,48.6,80762.17,0.0,0.98811,1e-05,2.32571]
[1778386965060,48.6,80762.17,0.0,0.98811,1e-05,2.32571]
[1778386970119,48.6,80762.24,0.0,0.98811,1e-05,2.3252]
[1778386976161,48.6,80759.2,0.0,0.98809,1e-05,2.329]
[1778386981196,48.59,80759.09,0.0,0.98809,1e-05,2.3287]
[1778386983015,48.59,80759.12,0.0,0.98809,1e-05,2.32857]
[1778386983067,48.59,80759.12,0.0,0.98809,1e-05,2.32857]
[1778386983116,48.59,80759.12,0.0,0.98809,1e-05,2.32847]
[1778386983736,48.59,80759.12,0.0,0.98809,1e-05,2.32847]
[1778386983810,48.59,80759.12,0.0,0.98809,1e-05,2.32847]
[1778386985224,48.59,80755.28,0.0,0.98806,1e-05,2.33373]
[1778386986962,48.59,80755.05,0.0,0.98806,1e-05,2.33395]
[1778386987063,48.59,80755.05,0.0,0.98806,1e-05,2.33395]
[1778386987164,48.59,80755.05,0.0,0.98806,1e-05,2.33385]
[1778386989223,48.59,80755.09,0.0,0.98806,1e-05,2.33369]
[1778386989311,48.59,80755.09,0.0,0.98806,1e-05,2.33369]
[1778386995299,48.59,80754.51,0.0,0.98806,1e-05,2.33382]
[1778387000618,48.59,80754.4,0.0,0.98806,1e-05,2.33368]
[1778387000661,48.58,80754.61,0.0,0.98806,1e-05,2.33308]
[1778387000814,48.58,80754.61,0.0,0.98806,1e-05,2.33308]
[1778387001160,48.58,80754.61,0.0,0.98806,1e-05,2.33308]
[1778387001313,48.58,80754.61,0.0,0.98806,1e-05,2.33308]
[1778387001341,48.58,80754.54,0.0,0.98806,1e-05,2.33318]
[1778387008394,48.58,80754.76,0.0,0.98807,1e-05,2.3322]
[1778387015032,48.58,80754.86,0.0,0.98808,1e-05,2.33014]
[1778387015063,48.58,80754.86,0.0,0.98808,1e-05,2.33014]
[1778387015133,48.58,80754.86,0.0,0.98808,1e-05,2.32987]
[1778387015740,48.58,80754.86,0.0,0.98808,1e-05,2.32987]
[1778387015813,48.58,80754.86,0.0,0.98808,1e-05,2.32987]
[1778387024509,48.58,80754.29,0.0,0.98808,1e-05,2.32978]
[1778387025168,48.58,80754.29,0.0,0.98808,1e-05,2.32978]
[1778387025309,48.58,80754.29,0.0,0.98808,1e-05,2.32978]
[1778387025483,48.58,80754.29,0.0,0.98808,1e-05,2.32978]
[1778387025566,48.58,80754.29,0.0,0.98808,1e-05,2.32978]
[1778387025658,48.58,80754.29,0.0,0.98808,1e-05,2.32969]
[1778387031558,48.57,80755.01,0.0,0.98809,1e-05,2.32815]
[1778387041628,48.57,80754.69,0.0,0.98809,1e-05,2.32777]
[1778387043942,48.57,80754.72,0.0,0.98809,1e-05,2.32764]
[1778387044062,48.57,80754.72,0.0,0.98809,1e-05,2.32764]
[1778387044392,48.57,80754.72,0.0,0.98809,1e-05,2.32764]
[1778387044560,48.57,80754.72,0.0,0.98809,1e-05,2.32764]
[1778387044659,48.57,80754.72,0.0,0.98809,1e-05,2.32748]
[1778387053712,48.57,80754.28,0.0,0.98809,1e-05,2.32736]
[1778387066803,48.56,80754.24,0.0,0.9881,1e-05,2.32638]
[1778387080902,48.56,80754.28,0.0,0.98811,1e-05,2.3237]
[1778387085938,48.56,80754.24,0.0,0.98812,1e-05,2.32339]
[1778387090973,48.55,80753.12,0.0,0.98811,1e-05,2.32462]
[1778387092563,48.55,80753.12,0.0,0.98811,1e-05,2.32462]
[1778387092664,48.55,80753.12,0.0,0.98811,1e-05,2.32447]
[1778387092816,48.55,80753.12,0.0,0.98811,1e-05,2.32447]
[1778387093524,48.55,80753.12,0.0,0.98811,1e-05,2.32447]
[1778387093564,48.55,80753.12,0.0,0.98811,1e-05,2.32447]
[1778387093660,48.55,80753.12,0.0,0.98811,1e-05,2.32439]
[1778387099029,48.55,80753.33,0.0,0.98811,1e-05,2.32373]
[1778387105071,48.55,80753.26,0.0,0.98811,1e-05,2.32339]
[1778387111472,48.55,80753.69,0.0,0.98812,1e-05,2.32257]
[1778387111562,48.55,80753.69,0.0,0.98812,1e-05,2.32257]
[1778387111573,48.55,80753.55,0.0,0.98812,1e-05,2.32249]
[1778387112528,48.55,80753.55,0.0,0.98812,1e-05,2.32249]
[1778387112562,48.55,80753.55,0.0,0.98812,1e-05,2.32249]
[1778387116148,48.55,80757.32,0.0,0.98815,1e-05,2.31689]
[1778387117726,48.55,80757.32,0.0,0.98815,1e-05,2.31689]
[1778387117811,48.55,80757.32,0.0,0.98815,1e-05,2.31689]
[1778387117827,48.55,80758.91,0.0,0.98817,1e-05,2.31453]
[1778387118808,48.55,80758.91,0.0,0.98817,1e-05,2.31453]
[1778387119064,48.55,80758.56,0.0,0.98817,1e-05,2.31496]
[1778387124204,48.54,80759.21,0.0,0.98817,1e-05,2.31377]
[1778387127225,48.54,80765.13,0.0,0.98822,1e-05,2.30527]
[1778387129057,48.54,80767.5,0.0,0.98824,1e-05,2.3019]
[1778387129314,48.54,80767.5,0.0,0.98824,1e-05,2.3019]
[1778387129322,48.54,80767.18,0.0,0.98824,1e-05,2.30231]
[1778387129974,48.54,80767.18,0.0,0.98824,1e-05,2.30231]
[1778387130064,48.54,80767.18,0.0,0.98824,1e-05,2.30231]
[1778387135281,48.54,80768.06,0.0,0.98826,1e-05,2.29932]
[1778387141323,48.54,80768.2,0.0,0.98826,1e-05,2.29891]
[1778387143214,48.54,80768.13,0.0,0.98826,1e-05,2.29897]
[1778387143315,48.54,80768.13,0.0,0.98826,1e-05,2.29897]
[1778387143723,48.54,80768.13,0.0,0.98826,1e-05,2.29897]
[1778387143816,48.54,80768.13,0.0,0.98826,1e-05,2.29897]
[1778387143761,48.54,80767.98,0.0,0.98826,1e-05,2.2991]
[1778387148808,48.54,80768.06,0.0,0.98826,1e-05,2.29891]
[1778387157435,48.54,80768.04,0.0,0.98826,1e-05,2.29849]
[1778387162470,48.54,80768.14,0.0,0.98826,1e-05,2.29813]
[1778387168512,48.54,80768.42,0.0,0.98827,1e-05,2.29748]
[1778387169264,48.54,80768.42,0.0,0.98827,1e-05,2.29748]
[1778387169311,48.54,80768.42,0.0,0.98827,1e-05,2.29748]
[1778387169519,48.54,80769.77,0.0,0.98828,1e-05,2.29554]
[1778387170326,48.54,80769.77,0.0,0.98828,1e-05,2.29554]
[1778387170562,48.54,80769.77,0.0,0.98828,1e-05,2.29554]
[1778387176820,48.54,80769.58,0.0,0.98828,1e-05,2.29558]
[1778387177062,48.54,80769.58,0.0,0.98828,1e-05,2.29558]
[1778387177575,48.54,80769.61,0.0,0.98828,1e-05,2.29547]
[1778387177900,48.54,80769.61,0.0,0.98828,1e-05,2.29547]
[1778387178064,48.54,80769.61,0.0,0.98828,1e-05,2.29547]
[1778387183617,48.53,80769.61,0.0,0.98828,1e-05,2.29526]
[1778387193687,48.53,80769.61,0.0,0.98829,1e-05,2.29349]
[1778387195861,48.53,80769.58,0.0,0.98829,1e-05,2.29352]
[1778387196060,48.53,80769.91,0.0,0.98829,1e-05,2.29304]
[1778387196152,48.53,80769.91,0.0,0.98829,1e-05,2.29304]
[1778387196310,48.53,80769.91,0.0,0.98829,1e-05,2.29304]
[1778387198722,48.53,80770.16,0.0,0.9883,1e-05,2.29266]
[1778387203757,48.53,80770.0,0.0,0.98829,1e-05,2.29284]
[1778387205358,48.53,80772.24,0.0,0.98831,1e-05,2.2897]
[1778387205568,48.53,80772.24,0.0,0.98831,1e-05,2.2897]
[1778387205772,48.53,80774.28,0.0,0.98833,1e-05,2.28685]
[1778387206615,48.53,80774.28,0.0,0.98833,1e-05,2.28685]
[1778387206813,48.53,80774.28,0.0,0.98833,1e-05,2.28685]
[1778387209800,48.53,80779.96,0.0,0.98838,1e-05,2.27896]
[1778387211686,48.53,80780.11,0.0,0.98838,1e-05,2.27878]
[1778387211814,48.53,80780.11,0.0,0.98838,1e-05,2.27878]
[1778387213254,48.53,80780.25,0.0,0.98838,1e-05,2.27862]
[1778387213309,48.53,80780.25,0.0,0.98838,1e-05,2.27862]
[1778387213828,48.53,80780.07,0.0,0.98838,1e-05,2.27889]
[1778387218863,48.53,80782.14,0.0,0.98839,1e-05,2.27612]
[1778387219763,48.53,80782.14,0.0,0.98839,1e-05,2.27612]
[1778387219812,48.53,80782.14,0.0,0.98839,1e-05,2.27612]
[1778387224613,48.53,80780.46,0.0,0.98838,1e-05,2.27856]
[1778387224814,48.53,80780.46,0.0,0.98838,1e-05,2.27856]
[1778387226059,48.53,80780.73,0.0,0.98838,1e-05,2.27821]
[1778387226311,48.53,80780.73,0.0,0.98838,1e-05,2.27821]
[1778387226919,48.53,80780.66,0.0,0.98838,1e-05,2.27832]
[1778387231206,48.53,80781.05,0.0,0.98838,1e-05,2.27782]
[1778387231311,48.53,80781.05,0.0,0.98838,1e-05,2.27782]
[1778387236990,48.53,80781.87,0.0,0.98839,1e-05,2.27676]
[1778387242028,48.54,80781.83,0.0,0.98839,1e-05,2.27687]
[1778387247064,48.54,80781.97,0.0,0.98839,1e-05,2.27672]
[1778387252098,48.54,80782.01,0.0,0.9884,1e-05,2.27518]
[1778387257133,48.54,80781.97,0.0,0.9884,1e-05,2.27527]
[1778387262168,48.54,80782.98,0.0,0.98841,1e-05,2.27391]
[1778387264931,48.54,80783.21,0.0,0.98841,1e-05,2.2736]
[1778387264960,48.54,80783.21,0.0,0.98841,1e-05,2.27362]
[1778387265065,48.54,80783.21,0.0,0.98841,1e-05,2.27362]
[1778387265189,48.54,80783.04,0.0,0.98841,1e-05,2.27385]
[1778387266280,48.54,80783.04,0.0,0.98841,1e-05,2.27385]
[1778387266312,48.54,80783.04,0.0,0.98841,1e-05,2.27385]
[1778387272238,48.54,80783.2,0.0,0.98841,1e-05,2.27369]
[1778387277273,48.54,80783.09,0.0,0.98841,1e-05,2.27387]
[1778387282308,48.54,80782.17,0.0,0.9884,1e-05,2.27517]
[1778387286854,48.54,80781.7,0.0,0.9884,1e-05,2.27583]
[1778387286910,48.54,80780.28,0.0,0.98838,1e-05,2.27781]
[1778387287064,48.54,80780.28,0.0,0.98838,1e-05,2.27781]
[1778387287343,48.54,80779.06,0.0,0.98837,1e-05,2.27951]
[1778387288252,48.54,80779.06,0.0,0.98837,1e-05,2.27951]
[1778387288309,48.54,80779.06,0.0,0.98837,1e-05,2.27951]
[1778387294392,48.54,80779.02,0.0,0.98837,1e-05,2.27953]
[1778387302891,48.54,80779.02,0.0,0.98837,1e-05,2.27953]
[1778387302963,48.54,80777.76,0.0,0.98836,1e-05,2.28126]
[1778387303063,48.54,80777.76,0.0,0.98836,1e-05,2.28126]
[1778387303455,48.54,80775.2,0.0,0.98834,1e-05,2.28483]
[1778387304457,48.54,80775.2,0.0,0.98834,1e-05,2.28483]
[1778387304563,48.54,80775.2,0.0,0.98834,1e-05,2.28483]
[1778387313525,48.54,80773.97,0.0,0.98834,1e-05,2.28493]
[1778387314502,48.54,80773.97,0.0,0.98834,1e-05,2.28493]
[1778387314560,48.54,80773.97,0.0,0.98834,1e-05,2.28493]
[1778387314661,48.54,80773.97,0.0,0.98834,1e-05,2.28492]
[1778387315542,48.54,80770.22,0.0,0.98831,1e-05,2.29015]
[1778387316187,48.54,80770.22,0.0,0.98831,1e-05,2.29015]
[1778387316312,48.54,80770.22,0.0,0.98831,1e-05,2.29015]
[1778387316549,48.54,80766.99,0.0,0.98828,1e-05,2.29465]
[1778387326622,48.53,80766.04,0.0,0.98827,1e-05,2.29566]
[1778387332664,48.53,80764.43,0.0,0.98826,1e-05,2.29768]
[1778387337785,48.53,80764.61,0.0,0.98826,1e-05,2.29726]
[1778387337810,48.53,80764.61,0.0,0.98826,1e-05,2.29726]
[1778387337829,48.53,80764.61,0.0,0.98827,1e-05,2.29717]
[1778387339425,48.53,80764.88,0.0,0.98827,1e-05,2.29679]
[1778387339563,48.53,80764.88,0.0,0.98827,1e-05,2.29679]
[1778387344749,48.53,80764.84,0.0,0.98827,1e-05,2.2966]
[1778387349784,48.53,80769.45,0.0,0.98831,1e-05,2.28994]
[1778387350791,48.53,80769.45,0.0,0.98831,1e-05,2.28994]
[1778387350815,48.53,80769.45,0.0,0.98831,1e-05,2.28994]
[1778387350828,48.53,80770.16,0.0,0.98832,1e-05,2.28887]
[1778387352703,48.53,80771.2,0.0,0.98832,1e-05,2.28738]
[1778387352812,48.53,80771.2,0.0,0.98832,1e-05,2.28738]
[1778387356833,48.53,80776.9,0.0,0.98837,1e-05,2.27929]
[1778387357733,48.53,80776.9,0.0,0.98837,1e-05,2.27929]
[1778387357813,48.53,80776.9,0.0,0.98837,1e-05,2.27929]
[1778387362875,48.53,80777.64,0.0,0.98838,1e-05,2.27819]
[1778387364011,48.53,80782.86,0.0,0.98842,1e-05,2.27092]
[1778387365563,48.53,80784.31,0.0,0.98843,1e-05,2.26891]
[1778387365941,48.53,80784.31,0.0,0.98843,1e-05,2.26891]
[1778387366062,48.53,80784.31,0.0,0.98843,1e-05,2.26891]
[1778387366042,48.53,80784.06,0.0,0.98843,1e-05,2.26927]
[1778387372945,48.53,80784.77,0.0,0.98845,1e-05,2.26686]
[1778387377980,48.53,80785.94,0.0,0.98845,1e-05,2.26535]
[1778387379030,48.53,80785.94,0.0,0.98845,1e-05,2.26535]
[1778387379063,48.53,80785.94,0.0,0.98845,1e-05,2.26535]
[1778387380890,48.53,80785.94,0.0,0.98845,1e-05,2.26537]
[1778387381059,48.53,80785.94,0.0,0.98845,1e-05,2.26537]
[1778387380973,48.53,80785.94,0.0,0.98845,1e-05,2.26543]
[1778387386047,48.53,80784.99,0.0,0.98845,1e-05,2.26688]
[1778387388189,48.53,80784.07,0.0,0.98844,1e-05,2.26818]
[1778387388312,48.53,80784.07,0.0,0.98844,1e-05,2.26818]
[1778387394102,48.53,80784.18,0.0,0.98844,1e-05,2.26821]
[1778387396175,48.53,80784.51,0.0,0.98844,1e-05,2.26778]
[1778387396313,48.53,80784.51,0.0,0.98844,1e-05,2.26778]
[1778387398010,48.53,80784.62,0.0,0.98844,1e-05,2.26766]
[1778387398061,48.53,80784.62,0.0,0.98844,1e-05,2.26766]
[1778387398130,48.53,80785.75,0.0,0.98845,1e-05,2.26615]
[1778387406186,48.53,80784.44,0.0,0.98844,1e-05,2.26822]
[1778387407722,48.53,80784.44,0.0,0.98844,1e-05,2.26822]
[1778387407812,48.53,80784.44,0.0,0.98844,1e-05,2.26822]
[1778387410971,48.53,80784.48,0.0,0.98844,1e-05,2.26823]
[1778387411064,48.53,80784.48,0.0,0.98844,1e-05,2.26823]
[1778387411276,48.53,80784.48,0.0,0.98844,1e-05,2.26832]
[1778387411311,48.53,80784.48,0.0,0.98844,1e-05,2.26832]
[1778387411323,48.53,80786.16,0.0,0.98845,1e-05,2.26599]
[1778387417580,48.53,80788.44,0.0,0.98847,1e-05,2.26302]
[1778387417814,48.53,80788.44,0.0,0.98847,1e-05,2.26302]
[1778387424312,48.54,80788.53,0.0,0.98847,1e-05,2.2632]
[1778387428370,48.54,80787.54,0.0,0.98846,1e-05,2.26467]
[1778387428561,48.54,80787.54,0.0,0.98846,1e-05,2.26467]
[1778387429621,48.54,80787.5,0.0,0.98846,1e-05,2.26476]
[1778387429812,48.54,80787.5,0.0,0.98846,1e-05,2.26476]
[1778387429911,48.54,80788.0,0.0,0.98846,1e-05,2.26413]
[1778387436396,48.54,80789.09,0.0,0.98848,1e-05,2.2613]
[1778387437934,48.54,80789.09,0.0,0.98848,1e-05,2.2613]
[1778387438066,48.54,80789.09,0.0,0.98848,1e-05,2.2613]
[1778387440877,48.54,80789.1,0.0,0.98848,1e-05,2.26135]
[1778387441070,48.54,80789.1,0.0,0.98848,1e-05,2.26135]
[1778387446466,48.54,80791.74,0.0,0.9885,1e-05,2.258]
[1778387448185,48.54,80791.53,0.0,0.9885,1e-05,2.25832]
[1778387448310,48.54,80791.53,0.0,0.9885,1e-05,2.25832]
[1778387449699,48.54,80791.53,0.0,0.98849,1e-05,2.25835]
[1778387449812,48.54,80791.53,0.0,0.98849,1e-05,2.25835]
[1778387449910,48.54,80791.53,0.0,0.98849,1e-05,2.25842]
[1778387455533,48.54,80791.92,0.0,0.9885,1e-05,2.25804]
[1778387457168,48.54,80791.92,0.0,0.9885,1e-05,2.25804]
[1778387457312,48.54,80793.03,0.0,0.98851,1e-05,2.25654]
[1778387463589,48.54,80793.14,0.0,0.98851,1e-05,2.25662]
[1778387464649,48.54,80793.14,0.0,0.98851,1e-05,2.25662]
[1778387464813,48.54,80793.14,0.0,0.98851,1e-05,2.25662]
[1778387467796,48.54,80797.73,0.0,0.98854,1e-05,2.25039]
[1778387467810,48.54,80797.73,0.0,0.98854,1e-05,2.25039]
[1778387467897,48.54,80802.44,0.0,0.98858,1e-05,2.24395]
[1778387468998,48.54,80802.44,0.0,0.98858,1e-05,2.24395]
[1778387469060,48.54,80802.44,0.0,0.98858,1e-05,2.24395]
[1778387475673,48.54,80807.02,0.0,0.98862,1e-05,2.23811]
[1778387477687,48.54,80815.6,0.0,0.98869,1e-05,2.22648]
[1778387479647,48.54,80815.85,0.0,0.98869,1e-05,2.22622]
[1778387479810,48.54,80815.85,0.0,0.98869,1e-05,2.22622]
[1778387481436,48.55,80817.03,0.0,0.9887,1e-05,2.22477]
[1778387481564,48.55,80817.03,0.0,0.9887,1e-05,2.22477]
[1778387481661,48.55,80817.03,0.0,0.9887,1e-05,2.22486]
[1778387486750,48.55,80817.07,0.0,0.98869,1e-05,2.22523]
[1778387491785,48.55,80817.54,0.0,0.9887,1e-05,2.22352]
[1778387492672,48.55,80817.54,0.0,0.9887,1e-05,2.22352]
[1778387492810,48.55,80817.54,0.0,0.9887,1e-05,2.22352]
[1778387498834,48.55,80820.07,0.0,0.98872,1e-05,2.22071]
[1778387503869,48.55,80821.33,0.0,0.98873,1e-05,2.21947]
[1778387507904,48.56,80820.25,0.0,0.98872,1e-05,2.22124]
[1778387508061,48.56,80820.25,0.0,0.98872,1e-05,2.22124]
[1778387509967,48.56,80820.79,0.0,0.98872,1e-05,2.22069]
[1778387510065,48.56,80820.79,0.0,0.98872,1e-05,2.22069]
[1778387510166,48.56,80820.79,0.0,0.98872,1e-05,2.22089]
[1778387516960,48.56,80821.61,0.0,0.98872,1e-05,2.22045]
[1778387517434,48.56,80821.61,0.0,0.98872,1e-05,2.22045]
[1778387517564,48.56,80821.61,0.0,0.98872,1e-05,2.22045]
[1778387523002,48.56,80820.69,0.0,0.98871,1e-05,2.22225]
[1778387526963,48.56,80820.66,0.0,0.98871,1e-05,2.22255]
[1778387527064,48.56,80820.66,0.0,0.98871,1e-05,2.22255]
[1778387529258,48.56,80819.44,0.0,0.9887,1e-05,2.22439]
[1778387529314,48.56,80819.44,0.0,0.9887,1e-05,2.22439]
[1778387530051,48.57,80819.53,0.0,0.9887,1e-05,2.22443]
[1778387535038,48.57,80821.67,0.0,0.98871,1e-05,2.22185]
[1778387535061,48.57,80821.67,0.0,0.98871,1e-05,2.22185]
[1778387540121,48.57,80825.7,0.0,0.98874,1e-05,2.21692]
[1778387540706,48.57,80825.7,0.0,0.98874,1e-05,2.21692]
[1778387540813,48.57,80825.7,0.0,0.98874,1e-05,2.21692]
[1778387541128,48.57,80825.77,0.0,0.98874,1e-05,2.21692]
[1778387546165,48.57,80825.47,0.0,0.98874,1e-05,2.2178]
[1778387553212,48.57,80828.05,0.0,0.98876,1e-05,2.21344]
[1778387554193,48.57,80828.05,0.0,0.98876,1e-05,2.21344]
[1778387554219,48.57,80834.73,0.0,0.98881,1e-05,2.20448]
[1778387554312,48.57,80834.73,0.0,0.98881,1e-05,2.20448]
[1778387558809,48.58,80830.6,0.0,0.98878,1e-05,2.21052]
[1778387559071,48.58,80830.6,0.0,0.98878,1e-05,2.21052]
[1778387559215,48.58,80830.6,0.0,0.98878,1e-05,2.21052]
[1778387559255,48.58,80828.81,0.0,0.98876,1e-05,2.21305]
[1778387559313,48.58,80828.81,0.0,0.98876,1e-05,2.21305]
[1778387566559,48.58,80828.87,0.0,0.98876,1e-05,2.21336]
[1778387573353,48.58,80825.31,0.0,0.98873,1e-05,2.21908]
[1778387579092,48.58,80826.45,0.0,0.98874,1e-05,2.21777]
[1778387579191,48.58,80826.45,0.0,0.98873,1e-05,2.21803]
[1778387579313,48.58,80826.45,0.0,0.98873,1e-05,2.21803]
[1778387582418,48.59,80819.95,0.0,0.98868,1e-05,2.22714]
[1778387587453,48.59,80816.5,0.0,0.98865,1e-05,2.23216]
[1778387592488,48.59,80808.06,0.0,0.98858,1e-05,2.24401]
[1778387597523,48.59,80808.17,0.0,0.98858,1e-05,2.24404]
[1778387602558,48.59,80808.12,0.0,0.98858,1e-05,2.24428]
[1778387609607,48.59,80808.19,0.0,0.98858,1e-05,2.24441]
[1778387614642,48.59,80808.23,0.0,0.98858,1e-05,2.243]
[1778387616656,48.59,80812.63,0.0,0.98862,1e-05,2.23702]
[1778387621691,48.59,80816.2,0.0,0.98865,1e-05,2.23237]
[1778387625719,48.59,80820.13,0.0,0.98868,1e-05,2.22722]
[1778387630754,48.59,80823.05,0.0,0.9887,1e-05,2.22357]
[1778387635789,48.6,80827.13,0.0,0.98873,1e-05,2.21837]
[1778387640824,48.6,80825.32,0.0,0.98871,1e-05,2.22124]
[1778387645859,48.6,80821.44,0.0,0.98868,1e-05,2.22688]
[1778387650894,48.6,80821.69,0.0,0.98868,1e-05,2.22687]
[1778387655929,48.6,80822.36,0.0,0.98868,1e-05,2.22629]
[1778387662978,48.6,80822.65,0.0,0.98868,1e-05,2.22638]
[1778387669021,48.61,80824.52,0.0,0.9887,1e-05,2.22425]
[1778387674057,48.61,80824.17,0.0,0.9887,1e-05,2.2236]
[1778387676075,48.61,80817.87,0.0,0.98865,1e-05,2.23235]
[1778387682117,48.61,80813.06,0.0,0.9886,1e-05,2.23925]
[1778387686145,48.61,80806.69,0.0,0.98855,1e-05,2.24818]
[1778387692187,48.61,80805.75,0.0,0.98854,1e-05,2.24959]
[1778387694300,48.61,80805.56,0.0,0.98854,1e-05,2.24986]
[1778387694317,48.61,80805.56,0.0,0.98854,1e-05,2.24986]
[1778387694402,48.61,80805.63,0.0,0.98854,1e-05,2.24979]
[1778387696742,48.61,80804.25,0.0,0.98853,1e-05,2.25172]
[1778387697566,48.61,80804.21,0.0,0.98853,1e-05,2.25179]
[1778387703264,48.61,80806.85,0.0,0.98855,1e-05,2.24826]
[1778387705058,48.61,80806.85,0.0,0.98855,1e-05,2.24826]
[1778387705313,48.61,80806.85,0.0,0.98855,1e-05,2.24826]
[1778387705412,48.61,80806.6,0.0,0.98855,1e-05,2.24866]
[1778387705560,48.61,80806.6,0.0,0.98855,1e-05,2.24866]
[1778387705811,48.61,80806.6,0.0,0.98855,1e-05,2.24866]
[1778387711320,48.61,80807.4,0.0,0.98855,1e-05,2.24773]
[1778387716355,48.61,80807.58,0.0,0.98855,1e-05,2.24764]
[1778387721390,48.61,80807.67,0.0,0.98855,1e-05,2.24768]
[1778387726425,48.61,80805.85,0.0,0.98854,1e-05,2.25033]
[1778387729034,48.61,80805.85,0.0,0.98854,1e-05,2.25033]
[1778387729062,48.61,80805.85,0.0,0.98854,1e-05,2.25033]
[1778387729078,48.62,80805.85,0.0,0.98854,1e-05,2.25038]
[1778387729864,48.62,80805.85,0.0,0.98854,1e-05,2.25038]
[1778387730062,48.62,80805.85,0.0,0.98854,1e-05,2.25038]
[1778387735488,48.62,80806.19,0.0,0.98855,1e-05,2.24856]
[1778387739307,48.62,80805.35,0.0,0.98854,1e-05,2.24976]
[1778387739408,48.62,80805.35,0.0,0.98854,1e-05,2.2498]
[1778387739572,48.62,80805.35,0.0,0.98854,1e-05,2.2498]
[1778387739953,48.62,80805.35,0.0,0.98854,1e-05,2.2498]
[1778387740060,48.62,80805.35,0.0,0.98854,1e-05,2.2498]
[1778387745558,48.62,80805.39,0.0,0.98854,1e-05,2.24986]
[1778387749323,48.62,80806.41,0.0,0.98855,1e-05,2.24847]
[1778387749424,48.62,80806.41,0.0,0.98855,1e-05,2.24853]
[1778387749559,48.62,80806.41,0.0,0.98855,1e-05,2.24853]
[1778387750029,48.62,80806.41,0.0,0.98855,1e-05,2.24853]
[1778387750068,48.62,80806.41,0.0,0.98855,1e-05,2.24853]
[1778387756635,48.62,80805.41,0.0,0.98854,1e-05,2.25005]
[1778387759116,48.62,80805.41,0.0,0.98854,1e-05,2.25005]
[1778387759312,48.62,80805.41,0.0,0.98854,1e-05,2.25005]
[1778387759403,48.62,80805.41,0.0,0.98854,1e-05,2.25011]
[1778387759707,48.62,80805.41,0.0,0.98854,1e-05,2.25011]
[1778387759813,48.62,80805.41,0.0,0.98854,1e-05,2.25011]
[1778387769727,48.62,80805.28,0.0,0.98854,1e-05,2.25053]
[1778387775206,48.62,80802.34,0.0,0.98851,1e-05,2.25465]
[1778387775310,48.62,80802.34,0.0,0.98851,1e-05,2.25465]
[1778387775411,48.62,80802.31,0.0,0.98851,1e-05,2.25472]
[1778387775883,48.62,80802.31,0.0,0.98851,1e-05,2.25472]
[1778387776066,48.62,80802.31,0.0,0.98851,1e-05,2.25472]
[1778387785840,48.62,80803.87,0.0,0.98852,1e-05,2.25268]
[1778387788778,48.62,80805.78,0.0,0.98854,1e-05,2.25008]
[1778387788811,48.62,80805.78,0.0,0.98854,1e-05,2.25008]
[1778387788861,48.62,80805.69,0.0,0.98854,1e-05,2.25022]
[1778387789597,48.62,80805.69,0.0,0.98854,1e-05,2.25022]
[1778387789809,48.62,80805.69,0.0,0.98854,1e-05,2.25022]
[1778387794903,48.62,80805.38,0.0,0.98854,1e-05,2.24924]
[1778387802959,48.62,80804.65,0.0,0.98854,1e-05,2.25036]
[1778387811015,48.62,80804.11,0.0,0.98853,1e-05,2.25122]
[1778387813925,48.62,80803.73,0.0,0.98853,1e-05,2.25177]
[1778387814062,48.62,80803.73,0.0,0.98853,1e-05,2.25177]
[1778387814163,48.62,80803.7,0.0,0.98853,1e-05,2.25182]
[1778387814913,48.62,80803.7,0.0,0.98853,1e-05,2.25182]
[1778387815064,48.62,80803.7,0.0,0.98853,1e-05,2.25182]
[1778387825113,48.62,80802.6,0.0,0.98852,1e-05,2.25345]
[1778387829524,48.62,80802.63,0.0,0.98852,1e-05,2.25341]
[1778387829563,48.62,80802.63,0.0,0.98852,1e-05,2.25341]
[1778387830084,48.62,80802.63,0.0,0.98852,1e-05,2.25341]
[1778387830312,48.62,80802.63,0.0,0.98852,1e-05,2.25341]
[1778387830402,48.62,80802.63,0.0,0.98852,1e-05,2.25344]
[1778387839300,48.62,80802.6,0.0,0.98852,1e-05,2.2535]
[1778387845255,48.62,80799.97,0.0,0.98849,1e-05,2.25715]
[1778387849190,48.62,80799.72,0.0,0.98849,1e-05,2.25749]
[1778387849313,48.62,80799.72,0.0,0.98849,1e-05,2.25749]
[1778387849414,48.62,80799.72,0.0,0.98849,1e-05,2.25748]
[1778387850043,48.62,80799.72,0.0,0.98849,1e-05,2.25748]
[1778387850069,48.62,80799.72,0.0,0.98849,1e-05,2.25748]
[1778387856332,48.62,80799.72,0.0,0.9885,1e-05,2.25594]
[1778387861367,48.62,80799.71,0.0,0.9885,1e-05,2.25594]
[1778387866306,48.62,80799.71,0.0,0.9885,1e-05,2.25594]
[1778387866560,48.62,80799.71,0.0,0.9885,1e-05,2.25594]
[1778387868652,48.62,80800.35,0.0,0.98851,1e-05,2.25505]
[1778387868809,48.62,80800.35,0.0,0.98851,1e-05,2.25505]
[1778387869423,48.62,80800.06,0.0,0.9885,1e-05,2.25545]
[1778387874458,48.62,80800.03,0.0,0.9885,1e-05,2.2555]
[1778387879493,48.62,80800.03,0.0,0.9885,1e-05,2.25553]
[1778387884528,48.62,80800.1,0.0,0.9885,1e-05,2.25547]
[1778387894598,48.62,80800.1,0.0,0.9885,1e-05,2.25553]
[1778387895607,48.62,80804.12,0.0,0.98854,1e-05,2.25]
[1778387898604,48.62,80804.59,0.0,0.98854,1e-05,2.24938]
[1778387898813,48.62,80804.59,0.0,0.98854,1e-05,2.2494]
[1778387905675,48.62,80804.2,0.0,0.98854,1e-05,2.25005]
[1778387911719,48.62,80804.38,0.0,0.98854,1e-05,2.2484]
[1778387914882,48.62,80804.38,0.0,0.98854,1e-05,2.2484]
[1778387915063,48.62,80804.38,0.0,0.98854,1e-05,2.2484]
[1778387915213,48.62,80804.38,0.0,0.98854,1e-05,2.2484]
[1778387915313,48.62,80804.38,0.0,0.98854,1e-05,2.2484]
[1778387915377,48.62,80804.38,0.0,0.98854,1e-05,2.24847]
[1778387921788,48.62,80806.23,0.0,0.98856,1e-05,2.24606]
[1778387932865,48.63,80806.27,0.0,0.98856,1e-05,2.24625]
[1778387937963,48.63,80806.3,0.0,0.98856,1e-05,2.24629]
[1778387938063,48.63,80806.3,0.0,0.98856,1e-05,2.24629]
[1778387938127,48.63,80806.34,0.0,0.98856,1e-05,2.24625]
[1778387938742,48.63,80806.34,0.0,0.98856,1e-05,2.24625]
[1778387938814,48.63,80806.34,0.0,0.98856,1e-05,2.24625]
[1778387940921,48.63,80819.71,0.0,0.98867,1e-05,2.228]
[1778387941928,48.63,80819.14,0.0,0.98866,1e-05,2.22883]
[1778387943381,48.63,80819.14,0.0,0.98866,1e-05,2.22883]
[1778387943564,48.63,80819.14,0.0,0.98866,1e-05,2.22883]
[1778387943586,48.63,80818.39,0.0,0.98865,1e-05,2.22996]
[1778387944319,48.63,80818.39,0.0,0.98865,1e-05,2.22996]
[1778387944559,48.63,80818.39,0.0,0.98865,1e-05,2.22996]
[1778387955020,48.63,80817.02,0.0,0.98864,1e-05,2.23232]
[1778387957243,48.63,80816.81,0.0,0.98864,1e-05,2.23264]
[1778387957312,48.63,80816.81,0.0,0.98864,1e-05,2.23264]
[1778387957344,48.63,80816.5,0.0,0.98864,1e-05,2.23311]
[1778387958411,48.63,80816.5,0.0,0.98864,1e-05,2.23311]
[1778387958562,48.63,80816.5,0.0,0.98864,1e-05,2.23311]
[1778387958662,48.63,80813.13,0.0,0.98861,1e-05,2.23779]
[1778387965090,48.63,80811.57,0.0,0.98859,1e-05,2.24007]
[1778387970125,48.63,80811.24,0.0,0.98859,1e-05,2.24064]
[1778387977499,48.63,80811.19,0.0,0.9886,1e-05,2.23925]
[1778387984223,48.63,80810.89,0.0,0.98859,1e-05,2.23994]
[1778387989258,48.63,80808.69,0.0,0.98857,1e-05,2.24307]
[1778387991961,48.63,80808.52,0.0,0.98857,1e-05,2.24332]
[1778387992062,48.63,80808.52,0.0,0.98857,1e-05,2.24332]
[1778387992729,48.63,80808.52,0.0,0.98857,1e-05,2.24332]
[1778387992731,48.63,80808.52,0.0,0.98857,1e-05,2.24337]
[1778387992811,48.63,80808.52,0.0,0.98857,1e-05,2.24337]
[1778387999331,48.63,80808.41,0.0,0.98857,1e-05,2.24363]
[1778388001498,48.63,80808.56,0.0,0.98857,1e-05,2.24344]
[1778388001566,48.63,80808.56,0.0,0.98857,1e-05,2.24344]
[1778388001599,48.63,80809.09,0.0,0.98858,1e-05,2.24275]
[1778388002637,48.63,80809.09,0.0,0.98858,1e-05,2.24275]
[1778388002815,48.63,80809.09,0.0,0.98858,1e-05,2.24277]
[1778388009400,48.63,80808.63,0.0,0.98857,1e-05,2.24352]
[1778388011212,48.63,80809.02,0.0,0.98857,1e-05,2.243]
[1778388011311,48.63,80809.02,0.0,0.98857,1e-05,2.243]
[1778388011313,48.63,80809.02,0.0,0.98857,1e-05,2.24302]
[1778388012124,48.63,80809.02,0.0,0.98857,1e-05,2.24302]
[1778388012312,48.63,80809.02,0.0,0.98857,1e-05,2.24302]
[1778388022495,48.64,80808.63,0.0,0.98857,1e-05,2.2438]
[1778388024533,48.64,80809.06,0.0,0.98857,1e-05,2.24322]
[1778388024559,48.64,80809.06,0.0,0.98857,1e-05,2.24322]
[1778388024756,48.64,80809.06,0.0,0.98857,1e-05,2.24324]
[1778388025375,48.64,80809.06,0.0,0.98857,1e-05,2.24324]
[1778388025572,48.64,80809.06,0.0,0.98857,1e-05,2.24324]
[1778388034579,48.64,80808.17,0.0,0.98857,1e-05,2.24315]
[1778388036184,48.64,80808.38,0.0,0.98857,1e-05,2.24289]
[1778388036310,48.64,80808.38,0.0,0.98857,1e-05,2.24289]
[1778388037261,48.64,80808.38,0.0,0.98857,1e-05,2.24289]
[1778388037310,48.64,80808.38,0.0,0.98857,1e-05,2.24289]
[1778388037409,48.64,80808.38,0.0,0.98857,1e-05,2.24291]
[1778388043642,48.64,80808.36,0.0,0.98857,1e-05,2.24309]
[1778388049684,48.64,80808.16,0.0,0.98857,1e-05,2.2435]
[1778388061768,48.64,80808.52,0.0,0.98857,1e-05,2.2433]
[1778388062822,48.64,80808.52,0.0,0.98857,1e-05,2.2433]
[1778388063060,48.64,80808.52,0.0,0.98857,1e-05,2.2433]
[1778388063783,48.64,80808.2,0.0,0.98857,1e-05,2.2438]
[1778388063846,48.64,80808.2,0.0,0.98857,1e-05,2.2438]
[1778388064066,48.64,80808.2,0.0,0.98857,1e-05,2.2438]
[1778388071518,48.64,80808.2,0.0,0.98857,1e-05,2.24395]
[1778388071563,48.64,80808.2,0.0,0.98857,1e-05,2.24395]
[1778388071660,48.64,80808.02,0.0,0.98857,1e-05,2.24425]
[1778388072603,48.64,80808.02,0.0,0.98857,1e-05,2.24425]
[1778388072811,48.64,80808.02,0.0,0.98857,1e-05,2.24425]
[1778388079894,48.64,80808.41,0.0,0.98857,1e-05,2.24391]
[1778388085936,48.64,80808.09,0.0,0.98856,1e-05,2.24448]
[1778388092985,48.64,80807.48,0.0,0.98857,1e-05,2.24396]
[1778388100035,48.64,80807.95,0.0,0.98857,1e-05,2.24347]
[1778388102971,48.64,80807.77,0.0,0.98857,1e-05,2.24376]
[1778388103066,48.64,80807.77,0.0,0.98857,1e-05,2.24376]
[1778388103123,48.64,80808.06,0.0,0.98857,1e-05,2.24339]
[1778388103939,48.64,80808.06,0.0,0.98857,1e-05,2.24339]
[1778388104068,48.64,80808.06,0.0,0.98857,1e-05,2.24339]
[1778388109098,48.64,80808.09,0.0,0.98857,1e-05,2.24348]
[1778388114133,48.64,80808.09,0.0,0.98857,1e-05,2.2436]
[1778388119168,48.64,80806.74,0.0,0.98856,1e-05,2.24556]
[1778388120076,48.64,80806.74,0.0,0.98856,1e-05,2.24556]
[1778388120313,48.64,80806.74,0.0,0.98856,1e-05,2.24556]
[1778388120414,48.65,80806.02,0.0,0.98855,1e-05,2.24657]
[1778388121441,48.65,80806.02,0.0,0.98855,1e-05,2.24657]
[1778388121566,48.65,80806.02,0.0,0.98855,1e-05,2.24657]
[1778388128231,48.65,80805.25,0.0,0.98854,1e-05,2.24774]
[1778388134274,48.65,80805.47,0.0,0.98854,1e-05,2.24752]
[1778388137164,48.65,80805.75,0.0,0.98855,1e-05,2.24717]
[1778388137312,48.65,80805.75,0.0,0.98855,1e-05,2.24717]
[1778388137379,48.65,80806.13,0.0,0.98855,1e-05,2.24666]
[1778388138347,48.65,80806.13,0.0,0.98855,1e-05,2.24666]
[1778388138563,48.65,80806.13,0.0,0.98855,1e-05,2.24666]
[1778388146358,48.65,80806.04,0.0,0.98855,1e-05,2.24694]
[1778388152400,48.65,80804.5,0.0,0.98854,1e-05,2.24765]
[1778388157520,48.65,80804.25,0.0,0.98854,1e-05,2.24806]
[1778388157562,48.65,80804.25,0.0,0.98854,1e-05,2.24806]
[1778388157661,48.65,80804.25,0.0,0.98854,1e-05,2.2481]
[1778388158830,48.65,80804.25,0.0,0.98854,1e-05,2.2481]
[1778388159066,48.65,80804.25,0.0,0.98854,1e-05,2.24812]
[1778388166506,48.65,80803.93,0.0,0.98854,1e-05,2.24868]
[1778388167157,48.65,80803.93,0.0,0.98854,1e-05,2.24868]
[1778388167311,48.65,80803.93,0.0,0.98854,1e-05,2.24868]
[1778388167371,48.65,80803.93,0.0,0.98854,1e-05,2.2487]
[1778388168544,48.65,80803.93,0.0,0.98854,1e-05,2.2487]
[1778388168562,48.65,80803.93,0.0,0.98854,1e-05,2.2487]
[1778388177583,48.65,80804.11,0.0,0.98854,1e-05,2.24863]
[1778388180604,48.65,80799.44,0.0,0.9885,1e-05,2.25512]
[1778388181025,48.65,80799.44,0.0,0.9885,1e-05,2.25512]
[1778388181063,48.65,80799.44,0.0,0.9885,1e-05,2.25512]
[1778388181611,48.65,80797.85,0.0,0.98848,1e-05,2.25733]
[1778388182618,48.65,80795.14,0.0,0.98846,1e-05,2.26109]
[1778388183189,48.65,80795.14,0.0,0.98846,1e-05,2.26109]
[1778388183314,48.65,80795.14,0.0,0.98846,1e-05,2.26109]
[1778388183625,48.65,80789.24,0.0,0.98841,1e-05,2.26926]
[1778388184820,48.65,80789.24,0.0,0.98841,1e-05,2.26926]
[1778388184827,48.65,80790.11,0.0,0.98842,1e-05,2.26803]
[1778388185059,48.65,80790.11,0.0,0.98842,1e-05,2.26803]
[1778388185639,48.65,80789.58,0.0,0.98842,1e-05,2.26875]
[1778388187653,48.65,80784.85,0.0,0.98838,1e-05,2.27529]
[1778388188477,48.65,80784.85,0.0,0.98838,1e-05,2.27529]
[1778388188562,48.65,80784.85,0.0,0.98838,1e-05,2.27529]
[1778388190674,48.65,80781.55,0.0,0.98835,1e-05,2.2798]
[1778388194702,48.65,80773.61,0.0,0.98828,1e-05,2.29076]
[1778388195603,48.65,80773.61,0.0,0.98828,1e-05,2.29076]
[1778388195809,48.65,80773.61,0.0,0.98828,1e-05,2.29076]
[1778388195858,48.65,80773.19,0.0,0.98828,1e-05,2.2913]
[1778388198180,48.65,80772.18,0.0,0.98827,1e-05,2.29261]
[1778388198313,48.65,80772.18,0.0,0.98827,1e-05,2.29261]
[1778388205780,48.65,80772.51,0.0,0.98828,1e-05,2.29172]
[1778388210816,48.64,80772.76,0.0,0.98828,1e-05,2.29111]
[1778388215564,48.64,80772.76,0.0,0.98829,1e-05,2.28939]
[1778388215909,48.64,80772.76,0.0,0.98829,1e-05,2.28935]
[1778388217790,48.64,80772.76,0.0,0.98829,1e-05,2.2893]
[1778388217812,48.64,80772.76,0.0,0.98829,1e-05,2.2893]
[1778388219561,48.64,80772.76,0.0,0.98829,1e-05,2.28921]
[1778388219878,48.64,80772.72,0.0,0.98829,1e-05,2.28923]
[1778388223720,48.64,80770.0,0.0,0.98827,1e-05,2.29288]
[1778388223815,48.64,80770.0,0.0,0.98827,1e-05,2.29288]
[1778388228579,48.64,80767.01,0.0,0.98825,1e-05,2.29679]
[1778388228811,48.64,80767.01,0.0,0.98825,1e-05,2.29679]
[1778388235991,48.64,80768.16,0.0,0.98826,1e-05,2.2947]
[1778388241028,48.64,80767.87,0.0,0.98826,1e-05,2.29481]
[1778388249084,48.64,80767.94,0.0,0.98826,1e-05,2.29424]
[1778388254119,48.63,80767.66,0.0,0.98826,1e-05,2.29435]
[1778388259154,48.63,80767.62,0.0,0.98826,1e-05,2.29413]
[1778388264189,48.63,80760.04,0.0,0.9882,1e-05,2.30448]
[1778388266841,48.63,80758.39,0.0,0.98819,1e-05,2.30672]
[1778388267065,48.63,80759.0,0.0,0.98819,1e-05,2.30571]
[1778388268118,48.63,80759.15,0.0,0.98819,1e-05,2.3055]
[1778388268313,48.63,80759.15,0.0,0.98819,1e-05,2.3055]
[1778388268364,48.63,80759.15,0.0,0.98819,1e-05,2.30542]
[1778388269560,48.63,80759.15,0.0,0.98819,1e-05,2.30542]
[1778388277280,48.63,80758.18,0.0,0.9882,1e-05,2.30457]
[1778388278361,48.63,80758.18,0.0,0.9882,1e-05,2.30457]
[1778388278561,48.63,80758.18,0.0,0.9882,1e-05,2.30457]
[1778388279613,48.63,80758.18,0.0,0.9882,1e-05,2.3045]
[1778388279814,48.63,80758.18,0.0,0.9882,1e-05,2.3045]
[1778388279903,48.63,80758.18,0.0,0.9882,1e-05,2.30436]
[1778388287350,48.63,80757.35,0.0,0.98819,1e-05,2.30503]
[1778388292385,48.62,80757.31,0.0,0.9882,1e-05,2.30475]
[1778388294528,48.62,80757.31,0.0,0.9882,1e-05,2.30475]
[1778388294561,48.62,80757.31,0.0,0.9882,1e-05,2.30475]
[1778388300441,48.62,80757.35,0.0,0.9882,1e-05,2.30417]
[1778388305664,48.62,80756.27,0.0,0.98819,1e-05,2.30544]
[1778388305811,48.62,80756.27,0.0,0.98819,1e-05,2.30544]
[1778388307392,48.62,80756.25,0.0,0.98819,1e-05,2.30533]
[1778388307559,48.62,80756.25,0.0,0.98819,1e-05,2.30533]
[1778388307660,48.62,80755.81,0.0,0.98819,1e-05,2.30589]
[1778388311518,48.62,80749.9,0.0,0.98814,1e-05,2.31395]
[1778388312441,48.62,80749.9,0.0,0.98814,1e-05,2.31395]
[1778388312563,48.62,80749.9,0.0,0.98814,1e-05,2.31395]
[1778388316561,48.62,80744.39,0.0,0.9881,1e-05,2.32131]
[1778388325624,48.61,80743.7,0.0,0.98809,1e-05,2.32142]
[1778388328555,48.61,80743.63,0.0,0.9881,1e-05,2.32132]
[1778388328812,48.61,80743.63,0.0,0.9881,1e-05,2.32132]
[1778388330399,48.61,80743.67,0.0,0.9881,1e-05,2.32106]
[1778388330566,48.61,80743.67,0.0,0.9881,1e-05,2.32106]
[1778388330640,48.61,80743.67,0.0,0.9881,1e-05,2.32096]
[1778388336701,48.61,80743.67,0.0,0.98811,1e-05,2.31882]
[1778388340206,48.61,80740.9,0.0,0.98809,1e-05,2.32243]
[1778388340310,48.61,80740.9,0.0,0.98809,1e-05,2.32243]
[1778388343753,48.61,80730.57,0.0,0.988,1e-05,2.33665]
[1778388344760,48.61,80724.79,0.0,0.98795,1e-05,2.34476]
[1778388345323,48.61,80724.79,0.0,0.98795,1e-05,2.34476]
[1778388345561,48.61,80724.79,0.0,0.98795,1e-05,2.34476]
[1778388346588,48.6,80724.36,0.0,0.98795,1e-05,2.34524]
[1778388346813,48.6,80724.36,0.0,0.98795,1e-05,2.34524]
[1778388346877,48.6,80724.19,0.0,0.98795,1e-05,2.34518]
[1778388352813,48.6,80732.57,0.0,0.98803,1e-05,2.33251]
[1778388353820,48.6,80736.76,0.0,0.98806,1e-05,2.32629]
[1778388355870,48.6,80736.48,0.0,0.98806,1e-05,2.32658]
[1778388356061,48.6,80736.48,0.0,0.98806,1e-05,2.32658]
[1778388361876,48.6,80737.92,0.0,0.98808,1e-05,2.32374]
[1778388365904,48.59,80732.37,0.0,0.98803,1e-05,2.33116]
[1778388366399,48.59,80732.37,0.0,0.98803,1e-05,2.33116]
[1778388366560,48.59,80732.37,0.0,0.98803,1e-05,2.33116]
[1778388368248,48.59,80732.07,0.0,0.98803,1e-05,2.33133]
[1778388368312,48.59,80732.07,0.0,0.98803,1e-05,2.33133]
[1778388368926,48.59,80732.5,0.0,0.98804,1e-05,2.33059]
[1778388373962,48.59,80727.06,0.0,0.98799,1e-05,2.33769]
[1778388374457,48.59,80727.06,0.0,0.98799,1e-05,2.33769]
[1778388374561,48.59,80727.06,0.0,0.98799,1e-05,2.33769]
[1778388380008,48.59,80725.18,0.0,0.98798,1e-05,2.33949]
[1778388386047,48.58,80724.97,0.0,0.98799,1e-05,2.33892]
[1778388391082,48.58,80725.63,0.0,0.988,1e-05,2.33571]
[1778388391982,48.58,80725.63,0.0,0.988,1e-05,2.33571]
[1778388392059,48.58,80725.63,0.0,0.988,1e-05,2.33571]
[1778388393855,48.58,80725.7,0.0,0.98801,1e-05,2.33547]
[1778388394059,48.58,80725.7,0.0,0.98801,1e-05,2.33547]
[1778388393910,48.58,80725.7,0.0,0.98801,1e-05,2.33519]
[1778388399138,48.57,80723.04,0.0,0.98799,1e-05,2.33826]
[1778388403007,48.57,80723.04,0.0,0.98799,1e-05,2.33826]
[1778388403061,48.57,80723.04,0.0,0.98799,1e-05,2.33826]
[1778388409787,48.57,80722.54,0.0,0.98799,1e-05,2.33782]
[1778388409809,48.57,80722.54,0.0,0.98799,1e-05,2.33782]
[1778388410224,48.57,80722.36,0.0,0.98799,1e-05,2.33764]
[1778388410311,48.57,80722.36,0.0,0.98799,1e-05,2.33764]
[1778388413236,48.57,80722.54,0.0,0.988,1e-05,2.33696]
[1778388422300,48.56,80722.73,0.0,0.98801,1e-05,2.33542]
[1778388428342,48.56,80723.12,0.0,0.98801,1e-05,2.33407]
[1778388433377,48.55,80722.85,0.0,0.98801,1e-05,2.33381]
[1778388434256,48.55,80722.85,0.0,0.98801,1e-05,2.33381]
[1778388434315,48.55,80722.85,0.0,0.98801,1e-05,2.33381]
[1778388441433,48.55,80723.2,0.0,0.98802,1e-05,2.33232]
[1778388447475,48.55,80723.38,0.0,0.98803,1e-05,2.33136]
[1778388454529,48.54,80723.02,0.0,0.98804,1e-05,2.32953]
[1778388459564,48.54,80723.13,0.0,0.98804,1e-05,2.32883]
[1778388465606,48.54,80722.48,0.0,0.98804,1e-05,2.32911]
[1778388470641,48.54,80722.34,0.0,0.98804,1e-05,2.32878]
[1778388476683,48.53,80722.59,0.0,0.98805,1e-05,2.3278]
[1778388481718,48.53,80722.01,0.0,0.98805,1e-05,2.32811]
[1778388486754,48.53,80721.37,0.0,0.98804,1e-05,2.32851]
[1778388490155,48.53,80722.1,0.0,0.98805,1e-05,2.32737]
[1778388489774,48.53,80728.66,0.0,0.98811,1e-05,2.31787]
[1778388490309,48.53,80728.66,0.0,0.98811,1e-05,2.31787]
[1778388493022,48.53,80729.28,0.0,0.98811,1e-05,2.31691]
[1778388493063,48.53,80729.28,0.0,0.98811,1e-05,2.31691]
[1778388493117,48.53,80729.32,0.0,0.98812,1e-05,2.31661]
[1778388500851,48.53,80729.28,0.0,0.98812,1e-05,2.3161]
[1778388501299,48.53,80729.28,0.0,0.98812,1e-05,2.3161]
[1778388501311,48.53,80729.28,0.0,0.98812,1e-05,2.3161]
[1778388506893,48.52,80729.39,0.0,0.98812,1e-05,2.31545]
[1778388509792,48.52,80729.6,0.0,0.98813,1e-05,2.31498]
[1778388509810,48.52,80729.6,0.0,0.98813,1e-05,2.31498]
[1778388512392,48.52,80729.81,0.0,0.98814,1e-05,2.31288]
[1778388512561,48.52,80729.81,0.0,0.98814,1e-05,2.31288]
[1778388512935,48.52,80730.06,0.0,0.98814,1e-05,2.31245]
[1778388519985,48.52,80730.41,0.0,0.98815,1e-05,2.31127]
[1778388521290,48.52,80730.02,0.0,0.98814,1e-05,2.31173]
[1778388529048,48.51,80722.74,0.0,0.98809,1e-05,2.32124]
[1778388531269,48.51,80722.78,0.0,0.98809,1e-05,2.32108]
[1778388531314,48.51,80722.78,0.0,0.98809,1e-05,2.32108]
[1778388532069,48.51,80722.75,0.0,0.98809,1e-05,2.32091]
[1778388537104,48.51,80722.89,0.0,0.98809,1e-05,2.32017]
[1778388544156,48.51,80722.82,0.0,0.9881,1e-05,2.31953]
[1778388549191,48.51,80722.75,0.0,0.9881,1e-05,2.31911]
[1778388554226,48.5,80722.89,0.0,0.9881,1e-05,2.31841]
[1778388559261,48.5,80720.57,0.0,0.98809,1e-05,2.32122]
[1778388564296,48.5,80718.01,0.0,0.98807,1e-05,2.32433]
[1778388568324,48.5,80723.31,0.0,0.98811,1e-05,2.31642]
[1778388573359,48.5,80723.85,0.0,0.98813,1e-05,2.31368]
[1778388578395,48.49,80723.98,0.0,0.98813,1e-05,2.31308]
[1778388586451,48.49,80724.02,0.0,0.98814,1e-05,2.31238]
[1778388590479,48.49,80730.34,0.0,0.98819,1e-05,2.30315]
[1778388592493,48.49,80725.97,0.0,0.98816,1e-05,2.3092]
[1778388596521,48.49,80723.63,0.0,0.98814,1e-05,2.31221]
[1778388601556,48.49,80723.59,0.0,0.98814,1e-05,2.31186]
[1778388606591,48.49,80723.94,0.0,0.98815,1e-05,2.31097]
[1778388610619,48.48,80732.95,0.0,0.98822,1e-05,2.29795]
[1778388612633,48.48,80734.58,0.0,0.98824,1e-05,2.29555]
[1778388617668,48.48,80734.71,0.0,0.98824,1e-05,2.2951]
[1778388622703,48.48,80734.82,0.0,0.98824,1e-05,2.29468]
[1778388632773,48.48,80734.78,0.0,0.98825,1e-05,2.29268]
[1778388637808,48.48,80734.85,0.0,0.98826,1e-05,2.29235]
[1778388642843,48.48,80738.53,0.0,0.98829,1e-05,2.28699]
[1778388647879,48.48,80738.74,0.0,0.98829,1e-05,2.28654]
[1778388653920,48.48,80742.59,0.0,0.98832,1e-05,2.28103]
[1778388658955,48.48,80745.14,0.0,0.98835,1e-05,2.2774]
[1778388663990,48.48,80746.33,0.0,0.98836,1e-05,2.27572]
[1778388676074,48.48,80745.65,0.0,0.98835,1e-05,2.27663]
[1778388683123,48.48,80744.97,0.0,0.98834,1e-05,2.27755]
[1778388693221,48.48,80744.97,0.0,0.98835,1e-05,2.27593]
[1778388701277,48.47,80746.09,0.0,0.98836,1e-05,2.27433]
[1778388705305,48.47,80753.68,0.0,0.98843,1e-05,2.26376]
[1778388707319,48.48,80757.28,0.0,0.98846,1e-05,2.2588]
[1778388712354,48.48,80758.73,0.0,0.98847,1e-05,2.2569]
[1778388717390,48.48,80758.77,0.0,0.98847,1e-05,2.25697]
[1778388722425,48.48,80758.91,0.0,0.98847,1e-05,2.25688]
[1778388727460,48.48,80757.06,0.0,0.98845,1e-05,2.25954]
[1778388734509,48.48,80757.02,0.0,0.98845,1e-05,2.25971]
[1778388739544,48.48,80755.98,0.0,0.98844,1e-05,2.26123]
[1778388744579,48.48,80756.09,0.0,0.98844,1e-05,2.26114]
[1778388750621,48.48,80756.06,0.0,0.98844,1e-05,2.26127]
[1778388757670,48.48,80758.08,0.0,0.98846,1e-05,2.25705]
[1778388762705,48.48,80757.96,0.0,0.98846,1e-05,2.25732]
[1778388775796,48.48,80758.03,0.0,0.98846,1e-05,2.25748]
[1778388780831,48.48,80758.13,0.0,0.98846,1e-05,2.25743]
[1778388793923,48.48,80759.04,0.0,0.98847,1e-05,2.25636]
[1778388795937,48.48,80764.64,0.0,0.98852,1e-05,2.24864]
[1778388800975,48.48,80766.31,0.0,0.98853,1e-05,2.24649]
[1778388805277,48.48,80766.55,0.0,0.98853,1e-05,2.24625]
[1778388805308,48.48,80766.55,0.0,0.98853,1e-05,2.24625]
[1778388811045,48.48,80768.74,0.0,0.98855,1e-05,2.24201]
[1778388814707,48.48,80768.76,0.0,0.98855,1e-05,2.24211]
[1778388814813,48.48,80768.76,0.0,0.98855,1e-05,2.24211]
[1778388815073,48.48,80768.75,0.0,0.98855,1e-05,2.24217]
[1778388817563,48.48,80768.33,0.0,0.98855,1e-05,2.2428]
[1778388823129,48.49,80763.21,0.0,0.9885,1e-05,2.25016]
[1778388823673,48.49,80763.21,0.0,0.9885,1e-05,2.25016]
[1778388823814,48.49,80763.21,0.0,0.9885,1e-05,2.25016]
[1778388824136,48.49,80763.35,0.0,0.98851,1e-05,2.25]
[1778388828037,48.49,80761.22,0.0,0.98849,1e-05,2.25305]
[1778388828071,48.49,80761.22,0.0,0.98849,1e-05,2.25305]
[1778388835213,48.49,80759.48,0.0,0.98847,1e-05,2.25568]
[1778388838603,48.49,80759.62,0.0,0.98847,1e-05,2.25554]
[1778388838811,48.49,80759.58,0.0,0.98847,1e-05,2.25563]
[1778388839474,48.49,80759.58,0.0,0.98847,1e-05,2.25563]
[1778388839563,48.49,80759.58,0.0,0.98847,1e-05,2.25563]
[1778388839575,48.49,80759.58,0.0,0.98847,1e-05,2.25568]
[1778388853339,48.49,80760.76,0.0,0.98848,1e-05,2.25446]
[1778388861396,48.49,80760.93,0.0,0.98848,1e-05,2.25448]
[1778388866431,48.49,80760.93,0.0,0.98848,1e-05,2.25464]
[1778388871466,48.49,80760.93,0.0,0.98848,1e-05,2.25328]
[1778388883551,48.49,80760.97,0.0,0.98848,1e-05,2.25364]
[1778388889593,48.5,80760.65,0.0,0.98848,1e-05,2.25429]
[1778388895635,48.5,80760.72,0.0,0.98848,1e-05,2.25439]
[1778388901679,48.5,80760.26,0.0,0.98847,1e-05,2.25522]
[1778388906714,48.5,80760.26,0.0,0.98847,1e-05,2.25539]
[1778388911749,48.5,80764.86,0.0,0.98851,1e-05,2.24918]
[1778388913802,48.5,80765.26,0.0,0.98851,1e-05,2.24866]
[1778388913815,48.5,80765.26,0.0,0.98851,1e-05,2.24866]
[1778388914488,48.5,80765.26,0.0,0.98851,1e-05,2.24866]
[1778388914561,48.5,80765.26,0.0,0.98851,1e-05,2.24866]
[1778388914647,48.5,80765.03,0.0,0.98851,1e-05,2.24906]
[1778388920812,48.5,80767.28,0.0,0.98853,1e-05,2.24618]
[1778388923517,48.5,80767.28,0.0,0.98853,1e-05,2.24618]
[1778388923570,48.5,80767.28,0.0,0.98853,1e-05,2.24618]
[1778388923666,48.5,80767.46,0.0,0.98853,1e-05,2.24605]
[1778388924176,48.5,80767.46,0.0,0.98853,1e-05,2.24605]
[1778388924313,48.5,80767.46,0.0,0.98853,1e-05,2.24605]
[1778388930882,48.5,80764.98,0.0,0.98851,1e-05,2.24974]
[1778388935917,48.5,80765.11,0.0,0.98851,1e-05,2.2482]
[1778388938906,48.5,80767.81,0.0,0.98854,1e-05,2.24454]
[1778388939063,48.5,80767.81,0.0,0.98854,1e-05,2.24454]
[1778388939515,48.5,80767.81,0.0,0.98854,1e-05,2.24454]
[1778388939568,48.5,80767.81,0.0,0.98854,1e-05,2.24454]
[1778388939616,48.5,80767.81,0.0,0.98854,1e-05,2.24462]
[1778388945987,48.5,80766.85,0.0,0.98853,1e-05,2.24618]
[1778388949008,48.5,80761.61,0.0,0.98848,1e-05,2.25353]
[1778388950947,48.5,80760.54,0.0,0.98847,1e-05,2.25504]
[1778388951063,48.5,80760.54,0.0,0.98847,1e-05,2.25504]
[1778388951162,48.5,80760.82,0.0,0.98847,1e-05,2.25467]
[1778388951811,48.5,80760.82,0.0,0.98847,1e-05,2.25467]
[1778388952064,48.5,80760.82,0.0,0.98847,1e-05,2.25467]
[1778388959078,48.5,80763.43,0.0,0.9885,1e-05,2.25123]
[1778388969148,48.51,80763.43,0.0,0.98849,1e-05,2.25146]
[1778388971952,48.51,80763.47,0.0,0.98849,1e-05,2.25143]
[1778388972063,48.51,80763.47,0.0,0.98849,1e-05,2.25143]
[1778388972678,48.51,80763.47,0.0,0.98849,1e-05,2.25143]
[1778388972132,48.51,80763.47,0.0,0.98849,1e-05,2.25145]
[1778388972809,48.51,80763.47,0.0,0.98849,1e-05,2.25145]
[1778388974184,48.51,80769.1,0.0,0.98854,1e-05,2.2437]
[1778388978362,48.51,80770.62,0.0,0.98855,1e-05,2.2417]
[1778388978563,48.51,80770.62,0.0,0.98855,1e-05,2.2417]
[1778388978664,48.51,80770.58,0.0,0.98855,1e-05,2.24182]
[1778388978912,48.51,80770.58,0.0,0.98855,1e-05,2.24182]
[1778388979063,48.51,80770.58,0.0,0.98855,1e-05,2.24182]
[1778388984254,48.51,80770.52,0.0,0.98855,1e-05,2.24208]
[1778388985039,48.51,80770.52,0.0,0.98855,1e-05,2.24208]
[1778388985069,48.51,80770.52,0.0,0.98855,1e-05,2.24208]
[1778388985260,48.51,80770.58,0.0,0.98855,1e-05,2.24203]
[1778388990295,48.51,80770.55,0.0,0.98855,1e-05,2.24224]
[1778388995330,48.51,80769.98,0.0,0.98855,1e-05,2.2417]
[1778388997888,48.51,80769.95,0.0,0.98855,1e-05,2.24181]
[1778388998064,48.51,80769.95,0.0,0.98855,1e-05,2.24181]
[1778389003386,48.51,80768.25,0.0,0.98853,1e-05,2.24439]
[1778389004415,48.51,80768.25,0.0,0.98853,1e-05,2.24439]
[1778389004561,48.51,80768.25,0.0,0.98853,1e-05,2.24439]
[1778389004662,48.51,80768.25,0.0,0.98853,1e-05,2.24447]
[1778389005031,48.51,80768.25,0.0,0.98853,1e-05,2.24447]
[1778389005066,48.51,80768.25,0.0,0.98853,1e-05,2.24447]
[1778389010435,48.51,80768.0,0.0,0.98853,1e-05,2.24502]
[1778389016479,48.51,80767.43,0.0,0.98852,1e-05,2.24608]
[1778389021514,48.51,80767.82,0.0,0.98853,1e-05,2.24573]
[1778389024850,48.51,80767.96,0.0,0.98853,1e-05,2.24566]
[1778389025067,48.51,80767.96,0.0,0.98853,1e-05,2.24566]
[1778389025455,48.51,80767.96,0.0,0.98853,1e-05,2.24566]
[1778389025564,48.51,80767.96,0.0,0.98853,1e-05,2.24566]
[1778389025609,48.51,80767.96,0.0,0.98853,1e-05,2.2457]
[1778389035612,48.52,80769.58,0.0,0.98854,1e-05,2.24394]
[1778389037687,48.52,80769.58,0.0,0.98854,1e-05,2.24394]
[1778389037788,48.52,80769.65,0.0,0.98854,1e-05,2.24394]
[1778389037815,48.52,80769.65,0.0,0.98854,1e-05,2.24394]
[1778389038298,48.52,80769.65,0.0,0.98854,1e-05,2.24394]
[1778389038314,48.52,80769.65,0.0,0.98854,1e-05,2.24394]
[1778389040649,48.52,80769.58,0.0,0.98854,1e-05,2.2442]
[1778389043671,48.52,80763.58,0.0,0.98849,1e-05,2.25265]
[1778389045090,48.52,80762.37,0.0,0.98848,1e-05,2.25437]
[1778389045314,48.52,80762.37,0.0,0.98848,1e-05,2.25437]
[1778389045685,48.52,80761.72,0.0,0.98847,1e-05,2.2553]
[1778389045918,48.52,80761.72,0.0,0.98847,1e-05,2.2553]
[1778389046065,48.52,80761.72,0.0,0.98847,1e-05,2.2553]
[1778389051728,48.52,80761.97,0.0,0.98848,1e-05,2.25364]
[1778389058777,48.52,80761.9,0.0,0.98848,1e-05,2.25396]
[1778389063812,48.52,80760.74,0.0,0.98847,1e-05,2.25569]
[1778389066426,48.52,80760.81,0.0,0.98847,1e-05,2.25563]
[1778389066565,48.52,80760.81,0.0,0.98847,1e-05,2.25563]
[1778389066586,48.52,80760.81,0.0,0.98847,1e-05,2.25564]
[1778389067084,48.52,80760.81,0.0,0.98847,1e-05,2.25564]
[1778389067313,48.52,80760.81,0.0,0.98847,1e-05,2.25564]
[1778389080594,48.52,80760.77,0.0,0.98847,1e-05,2.25575]
[1778389084312,48.52,80761.75,0.0,0.98847,1e-05,2.25453]
[1778389084561,48.52,80761.75,0.0,0.98847,1e-05,2.25453]
[1778389084571,48.52,80761.62,0.0,0.98847,1e-05,2.25476]
[1778389085167,48.52,80761.62,0.0,0.98847,1e-05,2.25476]
[1778389085313,48.52,80761.62,0.0,0.98847,1e-05,2.25476]
[1778389091001,48.52,80761.46,0.0,0.98847,1e-05,2.25504]
[1778389099057,48.52,80761.15,0.0,0.98847,1e-05,2.25554]
[1778389113155,48.52,80761.28,0.0,0.98847,1e-05,2.25396]
[1778389122218,48.52,80761.31,0.0,0.98847,1e-05,2.25401]
[1778389124196,48.52,80761.28,0.0,0.98847,1e-05,2.25407]
[1778389124312,48.52,80761.28,0.0,0.98847,1e-05,2.25407]
[1778389124409,48.52,80761.28,0.0,0.98847,1e-05,2.25408]
[1778389125068,48.52,80761.28,0.0,0.98847,1e-05,2.25408]
[1778389125317,48.52,80761.28,0.0,0.98847,1e-05,2.25408]
[1778389131286,48.52,80761.24,0.0,0.98847,1e-05,2.2542]
[1778389141356,48.52,80761.24,0.0,0.98847,1e-05,2.25428]
[1778389151426,48.52,80761.24,0.0,0.98847,1e-05,2.25437]
[1778389162503,48.53,80761.27,0.0,0.98847,1e-05,2.25443]
[1778389167538,48.53,80761.31,0.0,0.98847,1e-05,2.25441]
[1778389179634,48.53,80761.43,0.0,0.98848,1e-05,2.25282]
[1778389191718,48.53,80761.4,0.0,0.98848,1e-05,2.25299]
[1778389195746,48.53,80755.33,0.0,0.98843,1e-05,2.26145]
[1778389196753,48.53,80749.4,0.0,0.98838,1e-05,2.26969]
[1778389197684,48.53,80749.4,0.0,0.98838,1e-05,2.26969]
[1778389197814,48.53,80749.4,0.0,0.98838,1e-05,2.26969]
[1778389197911,48.53,80748.17,0.0,0.98837,1e-05,2.27138]
[1778389198561,48.53,80748.17,0.0,0.98837,1e-05,2.27138]
[1778389198811,48.53,80748.17,0.0,0.98837,1e-05,2.27138]
[1778389204809,48.53,80745.64,0.0,0.98835,1e-05,2.27474]
[1778389211911,48.53,80745.53,0.0,0.98835,1e-05,2.27478]
[1778389211964,48.52,80745.6,0.0,0.98835,1e-05,2.27461]
[1778389212062,48.52,80745.6,0.0,0.98835,1e-05,2.27461]
[1778389213002,48.52,80745.6,0.0,0.98835,1e-05,2.27461]
[1778389213061,48.52,80745.6,0.0,0.98835,1e-05,2.27461]
[1778389213103,48.52,80745.6,0.0,0.98835,1e-05,2.27459]
[1778389218146,48.52,80745.6,0.0,0.98835,1e-05,2.27448]
[1778389227978,48.52,80745.26,0.0,0.98835,1e-05,2.27474]
[1778389228985,48.52,80741.26,0.0,0.98831,1e-05,2.28031]
[1778389231122,48.52,80739.44,0.0,0.9883,1e-05,2.28283]
[1778389231313,48.52,80739.44,0.0,0.9883,1e-05,2.28283]
[1778389231410,48.52,80737.69,0.0,0.98829,1e-05,2.28372]
[1778389232127,48.52,80737.69,0.0,0.98829,1e-05,2.28372]
[1778389232312,48.52,80737.69,0.0,0.98829,1e-05,2.28372]
[1778389239461,48.52,80734.96,0.0,0.98827,1e-05,2.28732]
[1778389239562,48.52,80734.96,0.0,0.98827,1e-05,2.28732]
[1778389239660,48.52,80734.96,0.0,0.98827,1e-05,2.28724]
[1778389240203,48.52,80734.96,0.0,0.98827,1e-05,2.28724]
[1778389240315,48.52,80734.96,0.0,0.98827,1e-05,2.28724]
[1778389246109,48.52,80733.51,0.0,0.98826,1e-05,2.28895]
[1778389247908,48.52,80733.51,0.0,0.98826,1e-05,2.28895]
[1778389248016,48.52,80733.51,0.0,0.98826,1e-05,2.28885]
[1778389248068,48.52,80733.51,0.0,0.98826,1e-05,2.28885]
[1778389248938,48.52,80733.51,0.0,0.98826,1e-05,2.28885]
[1778389248946,48.52,80733.51,0.0,0.98826,1e-05,2.2888]
[1778389249064,48.52,80733.51,0.0,0.98826,1e-05,2.2888]
[1778389254942,48.52,80733.4,0.0,0.98826,1e-05,2.2889]
[1778389255061,48.52,80733.4,0.0,0.98826,1e-05,2.2889]
[1778389255882,48.52,80733.4,0.0,0.98826,1e-05,2.2889]
[1778389255886,48.52,80733.4,0.0,0.98826,1e-05,2.28858]
[1778389256060,48.52,80733.4,0.0,0.98826,1e-05,2.28858]
[1778389263227,48.52,80733.72,0.0,0.98827,1e-05,2.28775]
[1778389270277,48.51,80732.39,0.0,0.98826,1e-05,2.28921]
[1778389271664,48.51,80732.39,0.0,0.98826,1e-05,2.28921]
[1778389271812,48.51,80732.39,0.0,0.98826,1e-05,2.28921]
[1778389271911,48.51,80728.59,0.0,0.98823,1e-05,2.29442]
[1778389272927,48.51,80728.59,0.0,0.98823,1e-05,2.29442]
[1778389273028,48.51,80724.42,0.0,0.98819,1e-05,2.30021]
[1778389273064,48.51,80724.42,0.0,0.98819,1e-05,2.30021]
[1778389278332,48.51,80724.67,0.0,0.9882,1e-05,2.29947]
[1778389279339,48.51,80717.26,0.0,0.98813,1e-05,2.30985]
[1778389281478,48.51,80717.21,0.0,0.98813,1e-05,2.30982]
[1778389281564,48.51,80717.21,0.0,0.98813,1e-05,2.30982]
[1778389281646,48.51,80717.03,0.0,0.98813,1e-05,2.30998]
[1778389283067,48.51,80717.0,0.0,0.98813,1e-05,2.30993]
[1778389283313,48.51,80717.0,0.0,0.98813,1e-05,2.30993]
[1778389290416,48.51,80715.86,0.0,0.98813,1e-05,2.31079]
[1778389298476,48.5,80716.22,0.0,0.98814,1e-05,2.30803]
[1778389303511,48.5,80716.22,0.0,0.98815,1e-05,2.30761]
[1778389306748,48.5,80716.18,0.0,0.98815,1e-05,2.30759]
[1778389306810,48.5,80716.18,0.0,0.98815,1e-05,2.30759]
[1778389306841,48.5,80715.35,0.0,0.98814,1e-05,2.30851]
[1778389307925,48.5,80715.35,0.0,0.98814,1e-05,2.30851]
[1778389308068,48.5,80715.35,0.0,0.98814,1e-05,2.30851]
[1778389317609,48.5,80715.6,0.0,0.98815,1e-05,2.30736]
[1778389322128,48.5,80716.61,0.0,0.98816,1e-05,2.30562]
[1778389322315,48.5,80716.61,0.0,0.98816,1e-05,2.30562]
[1778389322644,48.5,80716.64,0.0,0.98816,1e-05,2.30551]
[1778389323275,48.5,80716.64,0.0,0.98816,1e-05,2.30551]
[1778389323313,48.5,80716.64,0.0,0.98816,1e-05,2.30551]
[1778389328837,48.5,80715.53,0.0,0.98815,1e-05,2.30671]
[1778389329066,48.5,80715.53,0.0,0.98815,1e-05,2.30671]
[1778389329991,48.49,80715.35,0.0,0.98815,1e-05,2.30681]
[1778389330058,48.49,80715.35,0.0,0.98815,1e-05,2.30681]
[1778389330056,48.49,80715.6,0.0,0.98815,1e-05,2.30638]
[1778389330158,48.49,80715.6,0.0,0.98815,1e-05,2.30638]
[1778389335793,48.49,80714.98,0.0,0.98815,1e-05,2.30696]
[1778389335812,48.49,80714.98,0.0,0.98815,1e-05,2.30696]
[1778389342784,48.49,80714.09,0.0,0.98815,1e-05,2.30762]
[1778389348104,48.49,80714.02,0.0,0.98815,1e-05,2.30742]
[1778389348310,48.49,80714.02,0.0,0.98815,1e-05,2.30742]
[1778389348826,48.49,80714.27,0.0,0.98815,1e-05,2.30685]
[1778389349303,48.49,80714.27,0.0,0.98815,1e-05,2.30685]
[1778389349312,48.49,80714.27,0.0,0.98815,1e-05,2.30685]
[1778389355496,48.49,80714.34,0.0,0.98816,1e-05,2.30499]
[1778389363931,48.48,80716.84,0.0,0.98819,1e-05,2.30066]
[1778389364348,48.48,80716.84,0.0,0.98819,1e-05,2.30066]
[1778389364559,48.48,80716.84,0.0,0.98819,1e-05,2.30066]
[1778389364938,48.48,80717.25,0.0,0.98819,1e-05,2.30002]
[1778389365999,48.48,80717.25,0.0,0.98819,1e-05,2.30002]
[1778389366064,48.48,80717.25,0.0,0.98819,1e-05,2.30002]
[1778389371987,48.48,80716.75,0.0,0.98819,1e-05,2.30032]
[1778389376079,48.48,80716.2,0.0,0.98818,1e-05,2.30092]
[1778389376095,48.48,80716.06,0.0,0.98818,1e-05,2.30106]
[1778389376309,48.48,80716.06,0.0,0.98818,1e-05,2.30106]
[1778389377023,48.48,80715.26,0.0,0.98818,1e-05,2.30212]
[1778389377973,48.48,80715.26,0.0,0.98818,1e-05,2.30212]
[1778389378062,48.48,80715.26,0.0,0.98818,1e-05,2.30212]
[1778389383064,48.48,80715.4,0.0,0.98818,1e-05,2.30155]
[1778389389106,48.48,80715.44,0.0,0.98818,1e-05,2.30113]
[1778389402197,48.47,80715.61,0.0,0.98819,1e-05,2.30011]
[1778389403756,48.47,80715.61,0.0,0.98819,1e-05,2.30011]
[1778389403811,48.47,80715.61,0.0,0.98819,1e-05,2.30011]
[1778389404102,48.47,80715.97,0.0,0.98819,1e-05,2.29949]
[1778389404217,48.47,80723.41,0.0,0.98826,1e-05,2.28902]
[1778389405890,48.47,80723.41,0.0,0.98826,1e-05,2.28902]
[1778389406065,48.47,80723.41,0.0,0.98826,1e-05,2.28902]
[1778389407616,48.47,80725.32,0.0,0.98827,1e-05,2.28626]
[1778389413488,48.47,80725.93,0.0,0.98829,1e-05,2.28367]
[1778389413564,48.47,80725.93,0.0,0.98829,1e-05,2.28367]
[1778389418314,48.47,80732.18,0.0,0.98834,1e-05,2.27473]
[1778389419321,48.47,80735.7,0.0,0.98837,1e-05,2.26979]
[1778389420749,48.47,80735.7,0.0,0.98837,1e-05,2.26979]
[1778389420814,48.47,80735.7,0.0,0.98837,1e-05,2.26979]
[1778389423349,48.47,80732.58,0.0,0.98834,1e-05,2.27411]
[1778389426024,48.47,80731.76,0.0,0.98834,1e-05,2.27524]
[1778389426063,48.47,80731.76,0.0,0.98834,1e-05,2.27524]
[1778389431405,48.47,80731.94,0.0,0.98834,1e-05,2.27484]
[1778389432412,48.47,80729.48,0.0,0.98832,1e-05,2.27825]
[1778389433419,48.47,80719.87,0.0,0.98824,1e-05,2.2917]
[1778389434818,48.47,80719.87,0.0,0.98824,1e-05,2.2917]
[1778389435068,48.47,80719.87,0.0,0.98824,1e-05,2.2917]
[1778389435167,48.47,80720.57,0.0,0.98824,1e-05,2.29061]
[1778389439461,48.47,80726.85,0.0,0.9883,1e-05,2.28159]
[1778389441019,48.47,80726.85,0.0,0.9883,1e-05,2.28159]
[1778389441066,48.47,80726.85,0.0,0.9883,1e-05,2.28159]
[1778389446510,48.47,80728.47,0.0,0.98831,1e-05,2.27905]
[1778389448059,48.47,80728.47,0.0,0.98831,1e-05,2.27905]
[1778389448312,48.47,80728.74,0.0,0.98832,1e-05,2.27861]
[1778389456760,48.47,80731.51,0.0,0.98834,1e-05,2.27451]
[1778389456809,48.47,80731.51,0.0,0.98834,1e-05,2.27451]
[1778389462623,48.47,80731.06,0.0,0.98834,1e-05,2.27494]
[1778389467266,48.47,80731.5,0.0,0.98834,1e-05,2.2742]
[1778389467311,48.47,80731.5,0.0,0.98834,1e-05,2.2742]
[1778389473700,48.46,80734.02,0.0,0.98837,1e-05,2.26895]
[1778389475319,48.46,80735.57,0.0,0.98839,1e-05,2.26676]
[1778389475562,48.46,80735.57,0.0,0.98839,1e-05,2.26676]
[1778389475714,48.46,80737.8,0.0,0.9884,1e-05,2.26364]
[1778389480579,48.46,80737.62,0.0,0.9884,1e-05,2.26384]
[1778389480814,48.46,80737.62,0.0,0.9884,1e-05,2.26384]
[1778389486791,48.46,80738.14,0.0,0.98841,1e-05,2.26307]
[1778389488805,48.46,80735.69,0.0,0.98839,1e-05,2.26647]
[1778389490256,48.46,80735.69,0.0,0.98839,1e-05,2.26647]
[1778389490313,48.46,80734.79,0.0,0.98838,1e-05,2.26771]
[1778389495854,48.46,80734.52,0.0,0.98838,1e-05,2.26799]
[1778389500890,48.46,80735.65,0.0,0.98839,1e-05,2.26632]
[1778389505930,48.46,80737.02,0.0,0.9884,1e-05,2.26432]
[1778389507944,48.46,80739.72,0.0,0.98842,1e-05,2.26054]
[1778389509467,48.46,80740.63,0.0,0.98843,1e-05,2.25926]
[1778389509565,48.46,80740.63,0.0,0.98843,1e-05,2.25926]
[1778389509958,48.46,80742.71,0.0,0.98845,1e-05,2.25637]
[1778389521038,48.46,80743.45,0.0,0.98845,1e-05,2.2554]
[1778389526073,48.46,80741.53,0.0,0.98844,1e-05,2.25811]
[1778389528089,48.46,80739.41,0.0,0.98842,1e-05,2.26106]
[1778389529095,48.46,80737.05,0.0,0.9884,1e-05,2.26434]
[1778389530079,48.46,80737.05,0.0,0.9884,1e-05,2.26434]
[1778389530312,48.46,80737.54,0.0,0.9884,1e-05,2.26365]
[1778389534130,48.46,80735.36,0.0,0.98839,1e-05,2.26514]
[1778389540172,48.46,80735.56,0.0,0.9884,1e-05,2.2648]
[1778389545207,48.46,80735.58,0.0,0.9884,1e-05,2.26472]
[1778389550242,48.46,80735.41,0.0,0.9884,1e-05,2.2649]
[1778389555277,48.46,80735.43,0.0,0.9884,1e-05,2.26482]
[1778389561319,48.46,80735.43,0.0,0.9884,1e-05,2.26477]
[1778389567361,48.46,80735.17,0.0,0.98839,1e-05,2.26508]
[1778389573403,48.46,80734.98,0.0,0.98839,1e-05,2.2653]
[1778389576073,48.46,80735.25,0.0,0.9884,1e-05,2.26491]
[1778389576312,48.46,80735.25,0.0,0.9884,1e-05,2.26491]
[1778389581459,48.46,80735.17,0.0,0.9884,1e-05,2.26497]
[1778389586494,48.46,80735.06,0.0,0.98839,1e-05,2.26509]
[1778389596566,48.46,80735.06,0.0,0.9884,1e-05,2.26348]
[1778389606636,48.46,80735.06,0.0,0.9884,1e-05,2.26344]
[1778389611671,48.46,80735.0,0.0,0.9884,1e-05,2.2635]
[1778389617713,48.46,80734.89,0.0,0.9884,1e-05,2.26362]
[1778389630399,48.46,80734.92,0.0,0.9884,1e-05,2.26357]
[1778389633363,48.46,80733.69,0.0,0.98839,1e-05,2.26522]
[1778389633563,48.46,80733.41,0.0,0.98839,1e-05,2.2656]
[1778389638860,48.46,80733.37,0.0,0.98839,1e-05,2.2656]
[1778389643355,48.46,80733.86,0.0,0.98839,1e-05,2.26489]
[1778389642888,48.46,80737.01,0.0,0.98842,1e-05,2.26049]
[1778389643570,48.46,80737.01,0.0,0.98842,1e-05,2.26049]
[1778389648930,48.46,80739.13,0.0,0.98844,1e-05,2.25755]
[1778389653965,48.46,80739.33,0.0,0.98845,1e-05,2.25579]
[1778389661018,48.46,80739.38,0.0,0.98845,1e-05,2.25578]
[1778389662737,48.46,80739.38,0.0,0.98845,1e-05,2.25578]
[1778389662816,48.46,80739.38,0.0,0.98845,1e-05,2.25578]
[1778389668067,48.46,80739.14,0.0,0.98844,1e-05,2.25618]
[1778389676123,48.46,80739.07,0.0,0.98844,1e-05,2.25636]
[1778389677130,48.46,80733.54,0.0,0.9884,1e-05,2.26406]
[1778389678088,48.46,80733.54,0.0,0.9884,1e-05,2.26406]
[1778389678312,48.46,80733.54,0.0,0.9884,1e-05,2.26406]
[1778389684295,48.46,80732.21,0.0,0.98839,1e-05,2.26589]
[1778389684313,48.46,80732.21,0.0,0.98839,1e-05,2.26589]
[1778389692235,48.46,80734.19,0.0,0.9884,1e-05,2.26303]
[1778389698277,48.46,80732.57,0.0,0.98839,1e-05,2.26522]
[1778389700090,48.46,80732.46,0.0,0.98839,1e-05,2.26536]
[1778389700310,48.46,80732.46,0.0,0.98839,1e-05,2.26536]
[1778389706333,48.46,80731.78,0.0,0.98838,1e-05,2.2662]
[1778389711368,48.46,80732.1,0.0,0.98839,1e-05,2.26414]
[1778389714212,48.46,80733.26,0.0,0.9884,1e-05,2.26249]
[1778389714310,48.46,80733.26,0.0,0.9884,1e-05,2.26249]
[1778389714389,48.46,80735.76,0.0,0.98843,1e-05,2.259]
[1778389719424,48.46,80735.44,0.0,0.98842,1e-05,2.25941]
[1778389725466,48.46,80736.52,0.0,0.98843,1e-05,2.25786]
[1778389726498,48.46,80736.52,0.0,0.98843,1e-05,2.25786]
[1778389726562,48.46,80736.86,0.0,0.98844,1e-05,2.25739]
[1778389732515,48.46,80737.48,0.0,0.98844,1e-05,2.25652]
[1778389737550,48.46,80737.33,0.0,0.98844,1e-05,2.25675]
[1778389743214,48.46,80737.96,0.0,0.98844,1e-05,2.25589]
[1778389743314,48.46,80737.96,0.0,0.98844,1e-05,2.25589]
[1778389748627,48.46,80737.93,0.0,0.98844,1e-05,2.25599]
[1778389756683,48.46,80737.99,0.0,0.98844,1e-05,2.25598]
[1778389766753,48.46,80737.99,0.0,0.98844,1e-05,2.25609]
[1778389772795,48.46,80737.91,0.0,0.98845,1e-05,2.25474]
[1778389781263,48.46,80737.85,0.0,0.98845,1e-05,2.25487]
[1778389781309,48.46,80737.85,0.0,0.98845,1e-05,2.25487]
[1778389781411,48.46,80740.1,0.0,0.98847,1e-05,2.25184]
[1778389786894,48.46,80741.99,0.0,0.98848,1e-05,2.24933]
[1778389792936,48.46,80742.41,0.0,0.98849,1e-05,2.2489]
[1778389800992,48.46,80742.52,0.0,0.98848,1e-05,2.24894]
[1778389802443,48.46,80742.52,0.0,0.98848,1e-05,2.24894]
[1778389802570,48.46,80742.52,0.0,0.98848,1e-05,2.24894]
[1778389802541,48.46,80744.29,0.0,0.9885,1e-05,2.24654]
[1778389808040,48.45,80745.83,0.0,0.98852,1e-05,2.2425]
[1778389808240,48.45,80748.01,0.0,0.98854,1e-05,2.23953]
[1778389817111,48.45,80748.82,0.0,0.98856,1e-05,2.23684]
[1778389819125,48.45,80750.96,0.0,0.98857,1e-05,2.234]
[1778389821077,48.45,80751.15,0.0,0.98858,1e-05,2.23381]
[1778389823565,48.45,80751.74,0.0,0.98858,1e-05,2.23313]
[1778389823569,48.45,80751.91,0.0,0.98858,1e-05,2.23303]
[1778389825558,48.45,80751.91,0.0,0.98858,1e-05,2.23303]
[1778389825660,48.45,80751.91,0.0,0.98858,1e-05,2.23317]
[1778389831210,48.45,80751.66,0.0,0.98858,1e-05,2.23235]
[1778389839266,48.45,80751.79,0.0,0.98858,1e-05,2.23269]
[1778389845309,48.46,80752.02,0.0,0.98858,1e-05,2.23272]
[1778389850344,48.46,80752.1,0.0,0.98858,1e-05,2.23289]
[1778389859407,48.46,80752.06,0.0,0.98858,1e-05,2.23347]
[1778389864442,48.46,80754.24,0.0,0.98859,1e-05,2.23074]
[1778389870487,48.46,80754.22,0.0,0.98859,1e-05,2.23111]
[1778389876529,48.46,80754.64,0.0,0.98859,1e-05,2.23089]
[1778389889620,48.47,80754.46,0.0,0.98859,1e-05,2.23192]
[1778389898683,48.47,80754.46,0.0,0.98859,1e-05,2.23097]
[1778389903718,48.47,80754.46,0.0,0.98859,1e-05,2.23129]
[1778389907746,48.47,80749.95,0.0,0.98855,1e-05,2.23775]
[1778389912781,48.47,80750.06,0.0,0.98855,1e-05,2.23786]
[1778389919832,48.47,80750.2,0.0,0.98855,1e-05,2.23803]
[1778389924866,48.48,80750.69,0.0,0.98855,1e-05,2.23762]
[1778389929903,48.48,80751.33,0.0,0.98855,1e-05,2.23702]
[1778389934940,48.47,80751.38,0.0,0.98856,1e-05,2.2352]
[1778389939975,48.46,80750.83,0.0,0.98858,1e-05,2.23286]
[1778389947025,48.44,80750.77,0.0,0.9886,1e-05,2.22867]
[1778389953067,48.42,80748.41,0.0,0.98861,1e-05,2.22679]
[1778389958102,48.41,80745.82,0.0,0.98861,1e-05,2.22736]
[1778389963137,48.4,80745.73,0.0,0.98862,1e-05,2.22449]
[1778389968172,48.38,80746.42,0.0,0.98865,1e-05,2.22058]
[1778389974214,48.37,80747.4,0.0,0.98868,1e-05,2.21573]
[1778389980256,48.35,80746.9,0.0,0.98869,1e-05,2.21297]
[1778389987305,48.34,80746.87,0.0,0.98872,1e-05,2.20904]
[1778389996370,48.32,80747.11,0.0,0.98875,1e-05,2.20369]
[1778390001405,48.31,80747.22,0.0,0.98876,1e-05,2.20147]
[1778390003419,48.31,80740.75,0.0,0.98871,1e-05,2.21059]
[1778390008455,48.31,80739.14,0.0,0.98869,1e-05,2.21336]
[1778390020540,48.32,80737.68,0.0,0.98868,1e-05,2.21522]
[1778390021515,48.32,80737.68,0.0,0.98868,1e-05,2.21522]
[1778390021561,48.32,80737.68,0.0,0.98868,1e-05,2.21522]
[1778390021726,48.32,80737.04,0.0,0.98867,1e-05,2.2162]
[1778390028596,48.32,80736.24,0.0,0.98866,1e-05,2.21798]
[1778390029778,48.32,80733.12,0.0,0.98863,1e-05,2.22237]
[1778390031567,48.32,80732.97,0.0,0.98863,1e-05,2.22267]
[1778390031617,48.32,80732.93,0.0,0.98863,1e-05,2.22281]
[1778390042695,48.32,80735.2,0.0,0.98864,1e-05,2.22062]
[1778390049744,48.33,80738.03,0.0,0.98866,1e-05,2.21742]
[1778390059814,48.33,80737.9,0.0,0.98866,1e-05,2.21866]
[1778390064854,48.33,80740.76,0.0,0.98868,1e-05,2.21527]
[1778390065861,48.33,80746.34,0.0,0.98872,1e-05,2.20774]
[1778390070896,48.34,80745.6,0.0,0.98871,1e-05,2.2094]
[1778390076938,48.34,80745.67,0.0,0.98872,1e-05,2.20856]
[1778390082980,48.34,80746.03,0.0,0.98871,1e-05,2.20883]
[1778390083987,48.34,80750.98,0.0,0.98875,1e-05,2.20218]
[1778390090029,48.35,80753.26,0.0,0.98877,1e-05,2.19991]
[1778390095064,48.35,80753.67,0.0,0.98877,1e-05,2.20004]
[1778390100099,48.35,80753.56,0.0,0.98876,1e-05,2.20087]
[1778390105134,48.36,80754.08,0.0,0.98876,1e-05,2.20083]
[1778390113190,48.36,80754.06,0.0,0.98876,1e-05,2.20191]
[1778390119232,48.36,80752.76,0.0,0.98874,1e-05,2.20444]
[1778390124267,48.37,80752.93,0.0,0.98874,1e-05,2.20481]
[1778390128295,48.37,80761.23,0.0,0.9888,1e-05,2.19397]
[1778390133330,48.37,80763.4,0.0,0.98882,1e-05,2.19023]
[1778390139581,48.37,80764.23,0.0,0.98883,1e-05,2.18967]
[1778390139748,48.37,80764.23,0.0,0.98883,1e-05,2.18967]
[1778390139804,48.38,80769.12,0.0,0.98887,1e-05,2.18346]
[1778390140509,48.38,80769.12,0.0,0.98887,1e-05,2.18346]
[1778390140560,48.38,80772.2,0.0,0.98889,1e-05,2.17929]
[1778390145307,48.38,80774.47,0.0,0.98891,1e-05,2.17685]
[1778390145565,48.38,80774.47,0.0,0.98891,1e-05,2.17685]
[1778390145666,48.38,80775.54,0.0,0.98891,1e-05,2.17573]
[1778390152463,48.39,80776.27,0.0,0.98891,1e-05,2.17573]
[1778390153565,48.39,80776.27,0.0,0.98891,1e-05,2.17573]
[1778390159512,48.39,80776.52,0.0,0.98891,1e-05,2.17656]
[1778390167946,48.39,80776.57,0.0,0.9889,1e-05,2.17716]
[1778390171824,48.4,80776.45,0.0,0.9889,1e-05,2.17815]
[1778390171870,48.4,80776.32,0.0,0.98889,1e-05,2.17899]
[1778390172072,48.4,80776.32,0.0,0.98889,1e-05,2.17899]
[1778390177638,48.4,80775.06,0.0,0.98888,1e-05,2.1815]
[1778390185699,48.41,80774.25,0.0,0.98886,1e-05,2.18403]
[1778390190734,48.41,80775.12,0.0,0.98887,1e-05,2.18364]
[1778390196776,48.42,80775.56,0.0,0.98887,1e-05,2.18251]
[1778390201811,48.42,80775.48,0.0,0.98887,1e-05,2.18341]
[1778390210874,48.43,80775.01,0.0,0.98885,1e-05,2.18546]
[1778390213895,48.43,80768.14,0.0,0.98879,1e-05,2.19524]
[1778390214902,48.43,80762.84,0.0,0.98875,1e-05,2.2026]
[1778390223965,48.43,80759.81,0.0,0.98872,1e-05,2.20775]
[1778390229000,48.44,80758.54,0.0,0.98871,1e-05,2.20998]
[1778390234035,48.44,80759.05,0.0,0.98871,1e-05,2.20976]
[1778390238139,48.44,80759.05,0.0,0.98871,1e-05,2.20995]
[1778390239564,48.44,80759.36,0.0,0.98871,1e-05,2.2098]
[1778390241409,48.44,80759.5,0.0,0.98871,1e-05,2.20971]
[1778390241563,48.44,80759.5,0.0,0.98871,1e-05,2.20971]
[1778390241572,48.44,80759.7,0.0,0.98871,1e-05,2.20952]
[1778390249143,48.44,80759.98,0.0,0.98871,1e-05,2.20987]
[1778390251640,48.44,80759.83,0.0,0.98871,1e-05,2.21017]
[1778390251812,48.44,80759.83,0.0,0.98871,1e-05,2.21017]
[1778390261227,48.45,80759.86,0.0,0.98871,1e-05,2.20962]
[1778390266263,48.45,80760.19,0.0,0.98871,1e-05,2.20962]
[1778390267270,48.45,80766.69,0.0,0.98876,1e-05,2.20084]
[1778390269764,48.45,80766.83,0.0,0.98876,1e-05,2.20076]
[1778390269813,48.45,80766.83,0.0,0.98876,1e-05,2.20076]
[1778390270017,48.45,80766.83,0.0,0.98876,1e-05,2.20076]
[1778390270066,48.45,80766.83,0.0,0.98876,1e-05,2.20076]
[1778390270053,48.45,80766.83,0.0,0.98876,1e-05,2.20098]
[1778390274319,48.45,80771.27,0.0,0.98879,1e-05,2.19536]
[1778390276448,48.45,80771.47,0.0,0.98879,1e-05,2.19521]
[1778390276564,48.45,80771.47,0.0,0.98879,1e-05,2.19521]
[1778390276865,48.45,80771.47,0.0,0.98879,1e-05,2.19521]
[1778390277062,48.45,80771.47,0.0,0.98879,1e-05,2.19521]
[1778390277092,48.46,80772.07,0.0,0.9888,1e-05,2.19463]
[1778390282375,48.46,80771.85,0.0,0.98879,1e-05,2.19553]
[1778390288417,48.46,80771.92,0.0,0.98879,1e-05,2.19615]
[1778390294459,48.46,80772.27,0.0,0.98879,1e-05,2.1964]
[1778390299494,48.47,80772.23,0.0,0.98878,1e-05,2.19704]
[1778390306543,48.47,80772.12,0.0,0.98878,1e-05,2.19802]
[1778390312585,48.47,80772.4,0.0,0.98878,1e-05,2.19685]
[1778390315880,48.47,80772.07,0.0,0.98878,1e-05,2.19742]
[1778390316069,48.47,80772.07,0.0,0.98878,1e-05,2.19742]
[1778390316116,48.48,80772.07,0.0,0.98878,1e-05,2.19777]
[1778390316390,48.48,80772.07,0.0,0.98878,1e-05,2.19777]
[1778390316561,48.48,80772.07,0.0,0.98878,1e-05,2.19777]
[1778390322655,48.48,80772.25,0.0,0.98877,1e-05,2.19823]
[1778390329704,48.48,80771.97,0.0,0.98877,1e-05,2.19944]
[1778390337760,48.49,80772.11,0.0,0.98876,1e-05,2.20017]
[1778390347830,48.49,80772.21,0.0,0.98876,1e-05,2.20114]
[1778390353872,48.49,80771.48,0.0,0.98875,1e-05,2.2029]
[1778390361928,48.5,80764.68,0.0,0.98869,1e-05,2.21293]
[1778390363943,48.5,80762.23,0.0,0.98867,1e-05,2.21656]
[1778390364277,48.5,80762.23,0.0,0.98867,1e-05,2.21656]
[1778390364311,48.5,80762.23,0.0,0.98867,1e-05,2.21656]
[1778390364950,48.5,80762.38,0.0,0.98867,1e-05,2.21643]
[1778390365241,48.5,80762.38,0.0,0.98867,1e-05,2.21643]
[1778390365307,48.5,80762.38,0.0,0.98867,1e-05,2.21643]
[1778390370992,48.5,80762.87,0.0,0.98867,1e-05,2.21626]
[1778390377034,48.5,80762.76,0.0,0.98867,1e-05,2.2154]
[1778390382072,48.5,80762.04,0.0,0.98866,1e-05,2.2168]
[1778390383569,48.5,80762.25,0.0,0.98866,1e-05,2.2166]
[1778390383815,48.5,80762.25,0.0,0.98866,1e-05,2.2166]
[1778390383867,48.5,80762.25,0.0,0.98866,1e-05,2.2166]
[1778390384078,48.5,80762.25,0.0,0.98866,1e-05,2.2166]
[1778390384179,48.51,80762.25,0.0,0.98866,1e-05,2.21668]
[1778390390128,48.51,80761.36,0.0,0.98865,1e-05,2.21839]
[1778390397177,48.51,80762.11,0.0,0.98866,1e-05,2.21792]
[1778390404226,48.51,80762.22,0.0,0.98865,1e-05,2.21834]
[1778390413290,48.52,80762.32,0.0,0.98865,1e-05,2.21893]
[1778390418325,48.52,80762.01,0.0,0.98865,1e-05,2.21974]
[1778390423360,48.52,80762.01,0.0,0.98864,1e-05,2.22011]
[1778390428395,48.52,80762.07,0.0,0.98864,1e-05,2.22037]
[1778390433430,48.52,80762.57,0.0,0.98865,1e-05,2.21851]
[1778390435444,48.52,80768.04,0.0,0.9887,1e-05,2.21116]
[1778390436972,48.52,80768.04,0.0,0.9887,1e-05,2.21116]
[1778390437067,48.52,80768.04,0.0,0.9887,1e-05,2.21116]
[1778390437070,48.52,80768.44,0.0,0.9887,1e-05,2.21077]
[1778390437784,48.52,80768.44,0.0,0.9887,1e-05,2.21077]
[1778390437808,48.52,80768.44,0.0,0.9887,1e-05,2.21077]
[1778390443500,48.52,80766.36,0.0,0.98868,1e-05,2.21408]
[1778390448535,48.53,80766.24,0.0,0.98867,1e-05,2.21461]
[1778390453572,48.53,80764.4,0.0,0.98866,1e-05,2.21751]
[1778390455402,48.53,80763.73,0.0,0.98865,1e-05,2.2185]
[1778390455563,48.53,80763.73,0.0,0.98865,1e-05,2.2185]
[1778390455772,48.53,80763.73,0.0,0.98865,1e-05,2.2185]
[1778390455813,48.53,80763.73,0.0,0.98865,1e-05,2.2185]
[1778390455909,48.53,80763.76,0.0,0.98865,1e-05,2.21853]
[1778390461629,48.53,80764.25,0.0,0.98865,1e-05,2.21829]
[1778390473714,48.53,80757.56,0.0,0.98859,1e-05,2.22835]
[1778390476362,48.53,80756.09,0.0,0.98858,1e-05,2.23043]
[1778390476561,48.53,80756.09,0.0,0.98858,1e-05,2.23043]
[1778390477142,48.53,80756.09,0.0,0.98858,1e-05,2.23043]
[1778390477243,48.54,80756.09,0.0,0.98858,1e-05,2.23059]
[1778390477311,48.54,80756.09,0.0,0.98858,1e-05,2.23059]
[1778390480764,48.54,80749.08,0.0,0.98852,1e-05,2.2404]
[1778390482664,48.54,80749.67,0.0,0.98852,1e-05,2.23962]
[1778390482815,48.54,80749.67,0.0,0.98852,1e-05,2.23962]
[1778390482831,48.54,80749.87,0.0,0.98853,1e-05,2.23938]
[1778390483482,48.54,80749.87,0.0,0.98853,1e-05,2.23938]
[1778390483575,48.54,80749.87,0.0,0.98853,1e-05,2.23938]
[1778390483784,48.54,80753.83,0.0,0.98856,1e-05,2.23396]
[1778390489164,48.54,80754.16,0.0,0.98856,1e-05,2.23366]
[1778390489309,48.54,80754.16,0.0,0.98856,1e-05,2.23366]
[1778390489265,48.54,80756.87,0.0,0.98858,1e-05,2.23009]
[1778390489497,48.54,80756.87,0.0,0.98858,1e-05,2.23009]
[1778390489566,48.54,80756.87,0.0,0.98858,1e-05,2.23009]
[1778390494861,48.54,80761.01,0.0,0.98862,1e-05,2.22321]
[1778390498815,48.54,80762.79,0.0,0.98864,1e-05,2.22097]
[1778390499064,48.54,80762.79,0.0,0.98864,1e-05,2.22097]
[1778390499226,48.54,80762.79,0.0,0.98864,1e-05,2.22097]
[1778390499311,48.54,80762.79,0.0,0.98864,1e-05,2.22097]
[1778390499152,48.54,80762.58,0.0,0.98863,1e-05,2.2214]
[1778390504931,48.54,80762.75,0.0,0.98863,1e-05,2.22152]
[1778390507546,48.54,80763.26,0.0,0.98864,1e-05,2.22096]
[1778390507562,48.54,80763.26,0.0,0.98864,1e-05,2.22096]
[1778390507938,48.54,80763.26,0.0,0.98864,1e-05,2.22096]
[1778390508066,48.54,80763.26,0.0,0.98864,1e-05,2.22096]
[1778390508161,48.54,80763.74,0.0,0.98864,1e-05,2.22044]
[1778390513922,48.54,80764.99,0.0,0.98865,1e-05,2.21901]
[1778390514067,48.54,80764.99,0.0,0.98865,1e-05,2.21901]
[1778390514143,48.55,80764.99,0.0,0.98865,1e-05,2.21915]
[1778390521558,48.55,80764.74,0.0,0.98864,1e-05,2.21984]
[1778390521817,48.55,80764.74,0.0,0.98864,1e-05,2.21984]
[1778390529106,48.55,80764.74,0.0,0.98864,1e-05,2.22049]
[1778390534141,48.55,80768.51,0.0,0.98867,1e-05,2.21563]
[1778390536428,48.55,80768.9,0.0,0.98867,1e-05,2.21524]
[1778390536561,48.55,80768.9,0.0,0.98867,1e-05,2.21524]
[1778390536868,48.55,80768.9,0.0,0.98867,1e-05,2.21524]
[1778390537062,48.55,80768.9,0.0,0.98867,1e-05,2.21524]
[1778390537162,48.55,80769.8,0.0,0.98868,1e-05,2.21408]
[1778390546227,48.55,80771.39,0.0,0.98869,1e-05,2.21257]
[1778390549231,48.56,80773.85,0.0,0.98871,1e-05,2.20938]
[1778390549315,48.56,80773.85,0.0,0.98871,1e-05,2.20938]
[1778390549268,48.56,80773.85,0.0,0.9887,1e-05,2.20947]
[1778390549661,48.56,80773.85,0.0,0.9887,1e-05,2.20947]
[1778390549813,48.56,80773.85,0.0,0.9887,1e-05,2.20947]
[1778390556299,48.56,80773.37,0.0,0.9887,1e-05,2.20928]
[1778390559416,48.56,80773.37,0.0,0.9887,1e-05,2.20928]
[1778390559563,48.56,80773.37,0.0,0.9887,1e-05,2.20928]
[1778390559799,48.56,80773.37,0.0,0.9887,1e-05,2.20928]
[1778390559817,48.56,80773.37,0.0,0.9887,1e-05,2.20928]
[1778390559892,48.56,80773.37,0.0,0.9887,1e-05,2.20957]
[1778390571405,48.56,80773.58,0.0,0.9887,1e-05,2.21046]
[1778390578456,48.57,80773.73,0.0,0.98869,1e-05,2.21095]
[1778390584498,48.57,80773.91,0.0,0.98869,1e-05,2.21129]
[1778390589533,48.57,80773.84,0.0,0.98869,1e-05,2.21186]
[1778390594797,48.57,80773.95,0.0,0.98869,1e-05,2.21208]
[1778390603631,48.58,80773.95,0.0,0.98868,1e-05,2.21299]
[1778390611687,48.58,80774.0,0.0,0.98869,1e-05,2.2121]
[1778390614441,48.58,80775.24,0.0,0.9887,1e-05,2.21058]
[1778390614561,48.58,80775.24,0.0,0.9887,1e-05,2.21058]
[1778390615065,48.58,80775.24,0.0,0.9887,1e-05,2.21058]
[1778390615312,48.58,80775.24,0.0,0.9887,1e-05,2.21058]
[1778390615392,48.58,80775.01,0.0,0.98869,1e-05,2.21107]
[1778390621757,48.58,80775.88,0.0,0.9887,1e-05,2.21041]
[1778390627799,48.59,80775.92,0.0,0.98869,1e-05,2.21087]
[1778390631827,48.59,80781.68,0.0,0.98874,1e-05,2.20337]
[1778390633787,48.59,80782.06,0.0,0.98874,1e-05,2.20295]
[1778390633819,48.59,80782.06,0.0,0.98874,1e-05,2.20295]
[1778390634331,48.59,80782.06,0.0,0.98874,1e-05,2.20295]
[1778390634380,48.59,80782.69,0.0,0.98875,1e-05,2.20229]
[1778390634561,48.59,80782.69,0.0,0.98875,1e-05,2.20229]
[1778390637560,48.59,80782.63,0.0,0.98874,1e-05,2.20246]
[1778390637662,48.59,80782.63,0.0,0.98874,1e-05,2.20266]
[1778390642904,48.59,80782.1,0.0,0.98874,1e-05,2.20385]
[1778390647939,48.59,80782.55,0.0,0.98874,1e-05,2.2037]
[1778390654988,48.6,80782.59,0.0,0.98873,1e-05,2.20426]
[1778390658009,48.6,80787.19,0.0,0.98877,1e-05,2.19827]
[1778390660625,48.6,80789.19,0.0,0.98879,1e-05,2.19573]
[1778390661166,48.6,80789.19,0.0,0.98879,1e-05,2.19573]
[1778390661388,48.6,80789.19,0.0,0.98879,1e-05,2.19573]
[1778390661452,48.6,80789.2,0.0,0.98878,1e-05,2.19593]
[1778390661733,48.6,80789.2,0.0,0.98878,1e-05,2.19593]
[1778390667073,48.6,80794.7,0.0,0.98883,1e-05,2.18904]
[1778390669472,48.6,80794.99,0.0,0.98883,1e-05,2.18877]
[1778390669562,48.6,80795.22,0.0,0.98883,1e-05,2.18858]
[1778390669964,48.6,80795.22,0.0,0.98883,1e-05,2.18858]
[1778390670063,48.6,80795.22,0.0,0.98883,1e-05,2.18858]
[1778390670162,48.6,80795.22,0.0,0.98883,1e-05,2.18871]
[1778390676136,48.61,80795.17,0.0,0.98883,1e-05,2.18806]
[1778390683188,48.61,80795.26,0.0,0.98883,1e-05,2.18886]
[1778390688223,48.62,80795.65,0.0,0.98882,1e-05,2.18914]
[1778390693258,48.62,80795.53,0.0,0.98882,1e-05,2.18998]
[1778390700307,48.62,80795.36,0.0,0.98881,1e-05,2.19116]
[1778390703413,48.62,80795.58,0.0,0.98881,1e-05,2.191]
[1778390703420,48.62,80795.58,0.0,0.98881,1e-05,2.19127]
[1778390703573,48.62,80795.58,0.0,0.98881,1e-05,2.19127]
[1778390704114,48.62,80795.58,0.0,0.98881,1e-05,2.19127]
[1778390704312,48.62,80795.58,0.0,0.98881,1e-05,2.19127]
[1778390704335,48.62,80795.58,0.0,0.98881,1e-05,2.1914]
[1778390709370,48.63,80799.39,0.0,0.98884,1e-05,2.18694]
[1778390714405,48.63,80800.07,0.0,0.98884,1e-05,2.18674]
[1778390715845,48.63,80799.73,0.0,0.98883,1e-05,2.18734]
[1778390716065,48.63,80799.73,0.0,0.98883,1e-05,2.18734]
[1778390716419,48.63,80799.24,0.0,0.98883,1e-05,2.18815]
[1778390716604,48.63,80799.24,0.0,0.98883,1e-05,2.18815]
[1778390716813,48.63,80799.24,0.0,0.98883,1e-05,2.18815]
[1778390722461,48.64,80796.03,0.0,0.9888,1e-05,2.19333]
[1778390723887,48.64,80795.65,0.0,0.9888,1e-05,2.19398]
[1778390724068,48.64,80795.65,0.0,0.9888,1e-05,2.19398]
[1778390724475,48.64,80795.61,0.0,0.98879,1e-05,2.19416]
[1778390724791,48.64,80795.61,0.0,0.98879,1e-05,2.19416]
[1778390724815,48.64,80795.61,0.0,0.98879,1e-05,2.19416]
[1778390730517,48.64,80793.34,0.0,0.98877,1e-05,2.19801]
[1778390737566,48.64,80792.71,0.0,0.98877,1e-05,2.19824]
[1778390739766,48.64,80792.71,0.0,0.98877,1e-05,2.19824]
[1778390739812,48.64,80792.71,0.0,0.98877,1e-05,2.19824]
[1778390739913,48.64,80792.53,0.0,0.98877,1e-05,2.19873]
[1778390740590,48.64,80792.53,0.0,0.98877,1e-05,2.19873]
[1778390740817,48.64,80792.53,0.0,0.98877,1e-05,2.19873]
[1778390746629,48.65,80793.28,0.0,0.98877,1e-05,2.19859]
[1778390751664,48.65,80792.71,0.0,0.98876,1e-05,2.19998]
[1778390756699,48.65,80793.17,0.0,0.98876,1e-05,2.19997]
[1778390762741,48.66,80792.9,0.0,0.98875,1e-05,2.20107]
[1778390768783,48.66,80792.96,0.0,0.98875,1e-05,2.20171]
[1778390771804,48.66,80796.57,0.0,0.98877,1e-05,2.19719]
[1778390773148,48.66,80796.57,0.0,0.98877,1e-05,2.19719]
[1778390773310,48.66,80796.57,0.0,0.98877,1e-05,2.19719]
[1778390773409,48.66,80796.21,0.0,0.98877,1e-05,2.19793]
[1778390774095,48.66,80796.21,0.0,0.98877,1e-05,2.19793]
[1778390774313,48.66,80796.21,0.0,0.98877,1e-05,2.19793]
[1778390777846,48.67,80799.96,0.0,0.9888,1e-05,2.19336]
[1778390778777,48.67,80799.96,0.0,0.9888,1e-05,2.19336]
[1778390778815,48.67,80799.96,0.0,0.9888,1e-05,2.19336]
[1778390778853,48.67,80801.37,0.0,0.98881,1e-05,2.19158]
[1778390779697,48.67,80801.37,0.0,0.98881,1e-05,2.19158]
[1778390779821,48.67,80801.37,0.0,0.98881,1e-05,2.19158]
[1778390784895,48.67,80801.34,0.0,0.9888,1e-05,2.19243]
[1778390789930,48.67,80801.28,0.0,0.9888,1e-05,2.19316]
[1778390794156,48.67,80801.28,0.0,0.9888,1e-05,2.19316]
[1778390794309,48.67,80801.28,0.0,0.9888,1e-05,2.19316]
[1778390794344,48.67,80801.45,0.0,0.9888,1e-05,2.19206]
[1778390795187,48.67,80801.45,0.0,0.9888,1e-05,2.19206]
[1778390795314,48.67,80801.45,0.0,0.9888,1e-05,2.19206]
[1778390804028,48.68,80801.45,0.0,0.9888,1e-05,2.19317]
[1778390810613,48.68,80801.45,0.0,0.9888,1e-05,2.19317]
[1778390810814,48.68,80801.45,0.0,0.9888,1e-05,2.19317]
[1778390813163,48.68,80801.45,0.0,0.98879,1e-05,2.19398]
[1778390813308,48.68,80801.45,0.0,0.98879,1e-05,2.19398]
[1778390813409,48.68,80801.45,0.0,0.98879,1e-05,2.19433]
[1778390820140,48.69,80801.44,0.0,0.98879,1e-05,2.19499]
[1778390825589,48.69,80801.36,0.0,0.98879,1e-05,2.19531]
[1778390825810,48.69,80801.36,0.0,0.98879,1e-05,2.19531]
[1778390831217,48.69,80801.34,0.0,0.98878,1e-05,2.19628]
[1778390835057,48.69,80801.6,0.0,0.98878,1e-05,2.19624]
[1778390835310,48.69,80801.6,0.0,0.98878,1e-05,2.19624]
[1778390835382,48.69,80800.46,0.0,0.98877,1e-05,2.198]
[1778390836056,48.69,80800.46,0.0,0.98877,1e-05,2.198]
[1778390836312,48.69,80800.46,0.0,0.98877,1e-05,2.198]
[1778390843302,48.7,80799.84,0.0,0.98876,1e-05,2.19956]
[1778390848373,48.7,80800.0,0.0,0.98876,1e-05,2.19975]
[1778390848560,48.7,80800.0,0.0,0.98876,1e-05,2.19975]
[1778390848638,48.7,80800.0,0.0,0.98876,1e-05,2.19996]
[1778390848677,48.7,80800.0,0.0,0.98876,1e-05,2.19996]
[1778390848813,48.7,80800.0,0.0,0.98876,1e-05,2.19996]
[1778390854381,48.7,80800.3,0.0,0.98876,1e-05,2.19868]
[1778390859114,48.71,80799.68,0.0,0.98876,1e-05,2.19994]
[1778390859309,48.71,80799.68,0.0,0.98876,1e-05,2.19994]
[1778390859417,48.71,80799.88,0.0,0.98876,1e-05,2.19977]
[1778390860443,48.71,80799.88,0.0,0.98876,1e-05,2.19977]
[1778390860565,48.71,80799.88,0.0,0.98876,1e-05,2.19977]
[1778390866467,48.71,80796.98,0.0,0.98873,1e-05,2.20439]
[1778390871236,48.71,80795.92,0.0,0.98872,1e-05,2.20621]
[1778390871309,48.71,80795.92,0.0,0.98872,1e-05,2.20621]
[1778390871502,48.71,80795.87,0.0,0.98872,1e-05,2.20638]
[1778390872266,48.71,80795.87,0.0,0.98872,1e-05,2.20638]
[1778390872310,48.71,80795.87,0.0,0.98872,1e-05,2.20638]
[1778390877547,48.71,80794.65,0.0,0.9887,1e-05,2.20859]
[1778390878235,48.71,80794.65,0.0,0.9887,1e-05,2.20859]
[1778390878309,48.71,80794.65,0.0,0.9887,1e-05,2.20859]
[1778390879074,48.71,80794.65,0.0,0.9887,1e-05,2.20859]
[1778390879319,48.71,80794.65,0.0,0.9887,1e-05,2.20859]
[1778390879561,48.71,80794.5,0.0,0.9887,1e-05,2.20898]
[1778390884597,48.72,80792.51,0.0,0.98868,1e-05,2.21214]
[1778390890639,48.72,80791.85,0.0,0.98867,1e-05,2.21355]
[1778390891652,48.72,80791.85,0.0,0.98867,1e-05,2.21355]
[1778390891814,48.72,80791.85,0.0,0.98867,1e-05,2.21355]
[1778390893949,48.72,80791.85,0.0,0.98867,1e-05,2.21364]
[1778390894061,48.72,80791.85,0.0,0.98867,1e-05,2.21364]
[1778390894101,48.72,80791.85,0.0,0.98867,1e-05,2.21381]
[1778390900709,48.72,80791.94,0.0,0.98867,1e-05,2.21429]
[1778390906751,48.72,80791.94,0.0,0.98867,1e-05,2.21481]
[1778390907815,48.72,80791.94,0.0,0.98867,1e-05,2.21481]
[1778390908063,48.72,80791.94,0.0,0.98867,1e-05,2.21481]
[1778390916821,48.73,80791.98,0.0,0.98867,1e-05,2.21411]
[1778390921896,48.73,80792.12,0.0,0.98867,1e-05,2.21418]
[1778390922061,48.73,80792.12,0.0,0.98867,1e-05,2.21418]
[1778390923188,48.73,80792.13,0.0,0.98867,1e-05,2.21435]
[1778390923309,48.73,80792.13,0.0,0.98867,1e-05,2.21435]
[1778390923409,48.73,80792.38,0.0,0.98867,1e-05,2.2141]
[1778390928905,48.73,80792.38,0.0,0.98867,1e-05,2.21464]
[1778390935954,48.74,80792.42,0.0,0.98866,1e-05,2.21521]
[1778390939906,48.74,80792.38,0.0,0.98866,1e-05,2.21535]
[1778390940064,48.74,80792.38,0.0,0.98866,1e-05,2.21535]
[1778390949045,48.74,80792.36,0.0,0.98866,1e-05,2.21645]
[1778390956463,48.74,80792.52,0.0,0.98866,1e-05,2.21659]
[1778390956558,48.74,80792.52,0.0,0.98866,1e-05,2.21659]
[1778390956659,48.74,80792.52,0.0,0.98865,1e-05,2.21694]
[1778390956965,48.74,80792.52,0.0,0.98865,1e-05,2.21694]
[1778390957065,48.74,80792.52,0.0,0.98865,1e-05,2.21694]
[1778390963143,48.75,80792.52,0.0,0.98865,1e-05,2.21746]
[1778390970518,48.75,80792.52,0.0,0.98865,1e-05,2.21746]
[1778390970558,48.75,80792.52,0.0,0.98865,1e-05,2.21746]
[1778390970614,48.75,80792.49,0.0,0.98865,1e-05,2.21819]
[1778390971070,48.75,80792.49,0.0,0.98865,1e-05,2.21819]
[1778390971313,48.75,80792.49,0.0,0.98865,1e-05,2.21819]
[1778390975279,48.75,80791.08,0.0,0.98864,1e-05,2.21886]
[1778390981271,48.75,80790.98,0.0,0.98864,1e-05,2.21958]
[1778390983868,48.75,80791.0,0.0,0.98864,1e-05,2.21963]
[1778390984065,48.75,80791.0,0.0,0.98864,1e-05,2.21963]
[1778390989327,48.75,80778.73,0.0,0.98853,1e-05,2.23701]
[1778390990572,48.75,80778.73,0.0,0.98853,1e-05,2.23701]
[1778390990673,48.76,80772.45,0.0,0.98848,1e-05,2.24573]
[1778390991560,48.76,80772.45,0.0,0.98848,1e-05,2.24573]
[1778390991582,48.76,80767.48,0.0,0.98844,1e-05,2.25261]
[1778390992348,48.76,80761.34,0.0,0.98839,1e-05,2.2611]
[1778390994312,48.76,80761.17,0.0,0.98838,1e-05,2.26136]
[1778390994562,48.76,80761.17,0.0,0.98838,1e-05,2.26136]
[1778390998390,48.76,80753.28,0.0,0.98832,1e-05,2.27233]
[1778390999397,48.76,80755.09,0.0,0.98833,1e-05,2.26982]
[1778391001532,48.76,80755.21,0.0,0.98833,1e-05,2.26963]
[1778391001560,48.76,80755.21,0.0,0.98833,1e-05,2.26963]
[1778391006446,48.76,80757.12,0.0,0.98835,1e-05,2.26691]
[1778391008623,48.76,80763.42,0.0,0.9884,1e-05,2.25815]
[1778391009561,48.76,80763.42,0.0,0.9884,1e-05,2.25815]
[1778391009657,48.76,80765.32,0.0,0.98842,1e-05,2.25553]
[1778391010894,48.76,80766.8,0.0,0.98843,1e-05,2.25349]
[1778391011059,48.76,80766.8,0.0,0.98843,1e-05,2.25349]
[1778391013558,48.76,80769.17,0.0,0.98845,1e-05,2.25024]
[1778391013607,48.76,80769.38,0.0,0.98845,1e-05,2.24999]
[1778391015889,48.76,80772.42,0.0,0.98848,1e-05,2.24581]
[1778391016062,48.76,80772.42,0.0,0.98848,1e-05,2.24581]
[1778391017525,48.76,80779.21,0.0,0.98853,1e-05,2.23652]
[1778391018530,48.76,80788.66,0.0,0.98861,1e-05,2.2236]
[1778391020544,48.76,80788.56,0.0,0.98861,1e-05,2.22384]
[1778391027593,48.76,80788.52,0.0,0.98861,1e-05,2.22441]
[1778391033732,48.76,80788.56,0.0,0.98861,1e-05,2.22311]
[1778391033809,48.76,80788.56,0.0,0.98861,1e-05,2.22311]
[1778391034642,48.76,80784.05,0.0,0.98858,1e-05,2.22948]
[1778391037689,48.76,80783.29,0.0,0.98857,1e-05,2.23064]
[1778391037810,48.76,80783.29,0.0,0.98857,1e-05,2.23064]
[1778391037790,48.76,80783.37,0.0,0.98857,1e-05,2.23059]
[1778391043705,48.76,80782.52,0.0,0.98856,1e-05,2.2321]
[1778391043986,48.76,80782.52,0.0,0.98856,1e-05,2.2321]
[1778391044061,48.76,80782.52,0.0,0.98856,1e-05,2.2321]
[1778391049747,48.76,80783.89,0.0,0.98857,1e-05,2.23056]
[1778391052369,48.76,80784.8,0.0,0.98858,1e-05,2.22943]
[1778391052559,48.76,80784.8,0.0,0.98858,1e-05,2.22943]
[1778391054432,48.76,80784.98,0.0,0.98858,1e-05,2.22925]
[1778391054561,48.76,80784.98,0.0,0.98858,1e-05,2.22925]
[1778391054782,48.77,80785.12,0.0,0.98858,1e-05,2.22919]
[1778391059817,48.77,80785.15,0.0,0.98858,1e-05,2.22947]
[1778391064852,48.77,80785.15,0.0,0.98857,1e-05,2.22981]
[1778391067276,48.77,80785.08,0.0,0.98857,1e-05,2.23004]
[1778391067311,48.77,80785.08,0.0,0.98857,1e-05,2.23004]
[1778391072908,48.77,80785.31,0.0,0.98857,1e-05,2.23013]
[1778391076787,48.77,80785.24,0.0,0.98857,1e-05,2.23036]
[1778391076811,48.77,80785.24,0.0,0.98857,1e-05,2.23036]
[1778391078902,48.77,80781.42,0.0,0.98854,1e-05,2.23573]
[1778391079067,48.77,80779.4,0.0,0.98852,1e-05,2.23856]
[1778391079166,48.77,80779.32,0.0,0.98852,1e-05,2.23872]
[1778391082288,48.77,80779.29,0.0,0.98852,1e-05,2.23887]
[1778391082312,48.77,80779.29,0.0,0.98852,1e-05,2.23887]
[1778391087769,48.77,80779.32,0.0,0.98852,1e-05,2.23907]
[1778391087810,48.77,80779.32,0.0,0.98852,1e-05,2.23907]
[1778391089964,48.77,80777.12,0.0,0.9885,1e-05,2.24223]
[1778391090062,48.77,80777.12,0.0,0.9885,1e-05,2.24223]
[1778391090162,48.77,80777.12,0.0,0.9885,1e-05,2.24228]
[1778391092348,48.77,80774.39,0.0,0.98848,1e-05,2.24455]
[1778391092561,48.77,80774.39,0.0,0.98848,1e-05,2.24455]
[1778391098111,48.78,80772.68,0.0,0.98847,1e-05,2.24707]
[1778391098309,48.78,80772.68,0.0,0.98847,1e-05,2.24707]
[1778391099771,48.78,80773.66,0.0,0.98848,1e-05,2.24575]
[1778391099812,48.78,80773.66,0.0,0.98848,1e-05,2.24575]
[1778391099911,48.78,80774.26,0.0,0.98848,1e-05,2.24498]
[1778391105132,48.78,80774.17,0.0,0.98848,1e-05,2.24524]
[1778391106245,48.78,80774.17,0.0,0.98848,1e-05,2.24524]
[1778391106309,48.78,80774.17,0.0,0.98848,1e-05,2.24524]
[1778391111831,48.78,80774.52,0.0,0.98848,1e-05,2.2448]
[1778391112065,48.78,80775.39,0.0,0.98849,1e-05,2.24372]
[1778391112364,48.78,80775.39,0.0,0.98849,1e-05,2.24372]
[1778391112558,48.78,80775.39,0.0,0.98849,1e-05,2.24372]
[1778391112658,48.78,80775.91,0.0,0.98849,1e-05,2.24303]
[1778391119231,48.78,80776.32,0.0,0.9885,1e-05,2.24261]
[1778391124266,48.78,80777.11,0.0,0.9885,1e-05,2.24165]
[1778391129301,48.78,80777.18,0.0,0.9885,1e-05,2.24169]
[1778391133039,48.78,80776.85,0.0,0.9885,1e-05,2.24222]
[1778391133060,48.78,80776.85,0.0,0.9885,1e-05,2.24222]
[1778391134336,48.78,80772.22,0.0,0.98846,1e-05,2.24866]
[1778391135343,48.78,80766.48,0.0,0.98841,1e-05,2.2566]
[1778391136878,48.78,80766.48,0.0,0.98841,1e-05,2.2566]
[1778391137065,48.78,80766.43,0.0,0.98841,1e-05,2.25667]
[1778391137357,48.78,80766.24,0.0,0.98841,1e-05,2.25694]
[1778391142392,48.78,80760.73,0.0,0.98836,1e-05,2.26456]
[1778391143071,48.78,80760.73,0.0,0.98836,1e-05,2.26456]
[1778391143310,48.78,80760.73,0.0,0.98836,1e-05,2.26456]
[1778391143399,48.78,80761.25,0.0,0.98837,1e-05,2.26383]
[1778391148434,48.78,80759.65,0.0,0.98835,1e-05,2.26597]
[1778391153565,48.78,80758.86,0.0,0.98836,1e-05,2.26544]
[1778391158140,48.78,80758.14,0.0,0.98835,1e-05,2.26638]
[1778391158312,48.78,80758.14,0.0,0.98835,1e-05,2.26638]
[1778391158504,48.78,80758.36,0.0,0.98835,1e-05,2.26605]
[1778391162532,48.78,80764.94,0.0,0.98841,1e-05,2.25687]
[1778391164764,48.78,80764.95,0.0,0.98841,1e-05,2.25685]
[1778391164809,48.78,80764.95,0.0,0.98841,1e-05,2.25685]
[1778391169783,48.78,80763.88,0.0,0.9884,1e-05,2.25834]
[1778391169813,48.78,80763.88,0.0,0.9884,1e-05,2.25834]
[1778391169827,48.78,80763.03,0.0,0.98839,1e-05,2.25951]
[1778391170886,48.78,80763.03,0.0,0.98839,1e-05,2.25951]
[1778391171063,48.78,80763.06,0.0,0.98839,1e-05,2.25947]
[1778391176630,48.78,80762.16,0.0,0.98838,1e-05,2.26066]
[1778391181665,48.78,80761.2,0.0,0.98838,1e-05,2.26193]
[1778391183881,48.78,80761.1,0.0,0.98838,1e-05,2.26205]
[1778391183910,48.78,80760.82,0.0,0.98837,1e-05,2.26242]
[1778391184063,48.78,80760.82,0.0,0.98837,1e-05,2.26242]
[1778391184618,48.78,80760.82,0.0,0.98837,1e-05,2.26242]
[1778391184810,48.78,80760.82,0.0,0.98837,1e-05,2.26242]
[1778391191737,48.78,80760.68,0.0,0.98837,1e-05,2.2625]
[1778391196772,48.78,80760.72,0.0,0.98837,1e-05,2.26238]
[1778391201807,48.78,80760.94,0.0,0.98838,1e-05,2.26201]
[1778391205315,48.78,80760.82,0.0,0.98838,1e-05,2.26214]
[1778391205567,48.78,80760.82,0.0,0.98838,1e-05,2.26214]
[1778391205835,48.78,80760.88,0.0,0.98838,1e-05,2.26205]
[1778391206109,48.78,80760.88,0.0,0.98838,1e-05,2.26205]
[1778391206308,48.78,80760.88,0.0,0.98838,1e-05,2.26205]
[1778391211877,48.78,80759.53,0.0,0.98837,1e-05,2.26231]
[1778391216912,48.78,80759.64,0.0,0.98837,1e-05,2.26211]
[1778391217919,48.78,80752.96,0.0,0.98832,1e-05,2.27137]
[1778391220926,48.78,80752.56,0.0,0.98832,1e-05,2.27187]
[1778391220940,48.78,80752.14,0.0,0.98831,1e-05,2.27243]
[1778391221064,48.78,80752.14,0.0,0.98831,1e-05,2.27243]
[1778391222111,48.78,80752.11,0.0,0.98831,1e-05,2.27244]
[1778391222311,48.78,80752.11,0.0,0.98831,1e-05,2.27244]
[1778391233027,48.77,80750.04,0.0,0.9883,1e-05,2.27504]
[1778391233700,48.77,80750.04,0.0,0.9883,1e-05,2.27504]
[1778391233814,48.77,80750.04,0.0,0.9883,1e-05,2.27504]
[1778391234034,48.77,80749.93,0.0,0.9883,1e-05,2.27516]
[1778391235019,48.77,80749.93,0.0,0.9883,1e-05,2.27516]
[1778391235061,48.77,80749.93,0.0,0.9883,1e-05,2.27516]
[1778391241083,48.77,80746.88,0.0,0.98827,1e-05,2.27915]
[1778391243097,48.77,80751.89,0.0,0.98831,1e-05,2.27209]
[1778391244291,48.77,80751.89,0.0,0.98831,1e-05,2.27209]
[1778391244313,48.77,80751.89,0.0,0.98831,1e-05,2.27209]
[1778391244390,48.77,80755.33,0.0,0.98834,1e-05,2.26729]
[1778391245154,48.77,80755.33,0.0,0.98834,1e-05,2.26729]
[1778391245310,48.77,80755.33,0.0,0.98834,1e-05,2.26729]
[1778391251154,48.77,80755.38,0.0,0.98834,1e-05,2.2671]
[1778391256064,48.77,80757.16,0.0,0.98836,1e-05,2.26459]
[1778391256314,48.77,80757.7,0.0,0.98836,1e-05,2.26384]
[1778391257043,48.77,80757.7,0.0,0.98836,1e-05,2.26384]
[1778391257064,48.77,80757.7,0.0,0.98836,1e-05,2.26384]
[1778391256410,48.77,80757.69,0.0,0.98836,1e-05,2.26384]
[1778391263238,48.77,80758.18,0.0,0.98837,1e-05,2.26313]
[1778391269280,48.77,80757.92,0.0,0.98837,1e-05,2.26346]
[1778391270333,48.77,80757.92,0.0,0.98837,1e-05,2.26346]
[1778391270520,48.77,80757.92,0.0,0.98837,1e-05,2.26346]
[1778391270566,48.77,80757.92,0.0,0.98837,1e-05,2.26346]
[1778391270567,48.77,80758.08,0.0,0.98837,1e-05,2.26323]
[1778391276329,48.77,80758.12,0.0,0.98838,1e-05,2.2616]
[1778391281364,48.77,80757.51,0.0,0.98837,1e-05,2.26241]
[1778391282630,48.77,80757.51,0.0,0.98837,1e-05,2.26241]
[1778391282815,48.77,80757.51,0.0,0.98837,1e-05,2.26241]
[1778391282986,48.77,80757.51,0.0,0.98837,1e-05,2.26241]
[1778391283063,48.77,80757.51,0.0,0.98837,1e-05,2.26241]
[1778391283086,48.77,80757.57,0.0,0.98837,1e-05,2.26231]
[1778391288413,48.77,80756.96,0.0,0.98837,1e-05,2.26313]
[1778391293448,48.77,80756.96,0.0,0.98837,1e-05,2.2631]
[1778391297374,48.77,80757.49,0.0,0.98837,1e-05,2.26235]
[1778391297559,48.77,80757.49,0.0,0.98837,1e-05,2.26235]
[1778391297977,48.77,80757.49,0.0,0.98837,1e-05,2.26235]
[1778391298074,48.77,80757.49,0.0,0.98837,1e-05,2.26235]
[1778391298091,48.77,80757.49,0.0,0.98837,1e-05,2.26235]
[1778391302511,48.77,80753.77,0.0,0.98834,1e-05,2.2675]
[1778391304244,48.77,80752.39,0.0,0.98833,1e-05,2.2694]
[1778391304311,48.77,80752.39,0.0,0.98833,1e-05,2.2694]
[1778391304525,48.77,80752.25,0.0,0.98833,1e-05,2.26958]
[1778391305157,48.77,80752.25,0.0,0.98833,1e-05,2.26958]
[1778391305314,48.77,80752.25,0.0,0.98833,1e-05,2.26958]
[1778391313588,48.77,80749.36,0.0,0.9883,1e-05,2.27343]
[1778391316275,48.77,80749.36,0.0,0.9883,1e-05,2.27343]
[1778391316311,48.77,80749.36,0.0,0.9883,1e-05,2.27343]
[1778391316355,48.77,80749.36,0.0,0.9883,1e-05,2.27338]
[1778391317265,48.77,80749.36,0.0,0.9883,1e-05,2.27338]
[1778391317313,48.77,80749.36,0.0,0.9883,1e-05,2.27338]
[1778391324665,48.77,80749.3,0.0,0.9883,1e-05,2.27335]
[1778391329403,48.77,80750.76,0.0,0.98832,1e-05,2.27127]
[1778391329572,48.77,80750.76,0.0,0.98832,1e-05,2.27127]
[1778391329700,48.77,80758.13,0.0,0.98838,1e-05,2.26103]
[1778391330425,48.77,80758.13,0.0,0.98838,1e-05,2.26103]
[1778391330563,48.77,80758.13,0.0,0.98838,1e-05,2.26103]
[1778391335742,48.77,80757.99,0.0,0.98838,1e-05,2.25974]
[1778391337886,48.77,80757.62,0.0,0.98838,1e-05,2.26027]
[1778391338064,48.77,80757.62,0.0,0.98838,1e-05,2.26027]
[1778391338160,48.77,80757.48,0.0,0.98838,1e-05,2.26048]
[1778391338723,48.77,80757.48,0.0,0.98838,1e-05,2.26048]
[1778391338812,48.77,80757.48,0.0,0.98838,1e-05,2.26048]
[1778391350850,48.77,80757.07,0.0,0.98838,1e-05,2.26116]
[1778391353341,48.77,80756.87,0.0,0.98837,1e-05,2.26145]
[1778391353513,48.77,80756.87,0.0,0.98837,1e-05,2.26145]
[1778391353561,48.77,80756.87,0.0,0.98837,1e-05,2.26145]
[1778391353871,48.77,80757.16,0.0,0.98838,1e-05,2.26106]
[1778391358906,48.77,80759.24,0.0,0.98839,1e-05,2.25822]
[1778391369678,48.77,80759.19,0.0,0.98839,1e-05,2.2583]
[1778391369809,48.77,80759.19,0.0,0.98839,1e-05,2.2583]
[1778391370024,48.77,80759.19,0.0,0.98839,1e-05,2.2583]
[1778391370060,48.77,80759.19,0.0,0.98839,1e-05,2.2583]
[1778391370162,48.77,80759.11,0.0,0.98839,1e-05,2.25853]
[1778391376026,48.77,80758.94,0.0,0.98839,1e-05,2.25882]
[1778391381061,48.77,80759.29,0.0,0.98839,1e-05,2.25838]
[1778391386096,48.77,80759.19,0.0,0.98839,1e-05,2.25856]
[1778391386988,48.77,80759.19,0.0,0.98839,1e-05,2.25856]
[1778391387061,48.77,80759.19,0.0,0.98839,1e-05,2.25856]
[1778391387542,48.77,80758.9,0.0,0.98839,1e-05,2.25897]
[1778391387559,48.77,80758.9,0.0,0.98839,1e-05,2.25897]
[1778391392138,48.77,80758.97,0.0,0.9884,1e-05,2.25738]
[1778391397173,48.77,80759.04,0.0,0.9884,1e-05,2.25733]
[1778391402208,48.77,80760.45,0.0,0.98841,1e-05,2.25543]
[1778391402563,48.77,80760.45,0.0,0.98841,1e-05,2.25543]
[1778391402815,48.77,80760.45,0.0,0.98841,1e-05,2.25543]
[1778391408250,48.77,80760.98,0.0,0.98841,1e-05,2.25477]
[1778391409258,48.77,80767.41,0.0,0.98847,1e-05,2.24591]
[1778391410699,48.77,80767.41,0.0,0.98847,1e-05,2.24591]
[1778391410814,48.77,80767.41,0.0,0.98847,1e-05,2.24591]
[1778391410863,48.77,80767.65,0.0,0.98847,1e-05,2.24561]
[1778391411732,48.77,80767.65,0.0,0.98847,1e-05,2.24561]
[1778391411812,48.77,80767.65,0.0,0.98847,1e-05,2.24561]
[1778391417314,48.77,80768.19,0.0,0.98847,1e-05,2.24507]
[1778391418312,48.77,80768.19,0.0,0.98847,1e-05,2.24507]
[1778391418561,48.77,80768.19,0.0,0.98847,1e-05,2.24507]
[1778391418628,48.77,80768.19,0.0,0.98847,1e-05,2.24509]
[1778391419384,48.77,80768.19,0.0,0.98847,1e-05,2.24509]
[1778391419571,48.77,80768.19,0.0,0.98847,1e-05,2.24509]
[1778391425434,48.77,80765.01,0.0,0.98844,1e-05,2.24964]
[1778391425563,48.77,80765.01,0.0,0.98844,1e-05,2.24964]
[1778391425582,48.77,80765.14,0.0,0.98845,1e-05,2.24948]
[1778391426516,48.77,80765.14,0.0,0.98845,1e-05,2.24948]
[1778391426561,48.77,80765.14,0.0,0.98845,1e-05,2.24948]
[1778391432419,48.77,80763.43,0.0,0.98843,1e-05,2.25192]
[1778391438169,48.77,80763.63,0.0,0.98843,1e-05,2.25167]
[1778391438310,48.77,80763.3,0.0,0.98843,1e-05,2.25218]
[1778391442319,48.77,80763.44,0.0,0.98843,1e-05,2.25198]
[1778391442559,48.77,80763.44,0.0,0.98843,1e-05,2.25198]
[1778391442659,48.77,80763.44,0.0,0.98843,1e-05,2.25203]
[1778391444503,48.77,80759.43,0.0,0.9884,1e-05,2.2576]
[1778391446272,48.77,80759.43,0.0,0.9884,1e-05,2.2576]
[1778391446315,48.77,80758.43,0.0,0.98839,1e-05,2.25899]
[1778391451552,48.77,80757.22,0.0,0.98839,1e-05,2.25912]
[1778391457265,48.77,80756.16,0.0,0.98838,1e-05,2.26057]
[1778391457280,48.77,80756.12,0.0,0.98838,1e-05,2.26062]
[1778391457309,48.77,80756.12,0.0,0.98838,1e-05,2.26062]
[1778391458249,48.77,80756.12,0.0,0.98838,1e-05,2.26062]
[1778391457594,48.77,80756.09,0.0,0.98838,1e-05,2.26066]
[1778391458315,48.77,80756.09,0.0,0.98838,1e-05,2.26066]
[1778391463636,48.77,80764.19,0.0,0.98844,1e-05,2.24944]
[1778391464306,48.77,80764.19,0.0,0.98844,1e-05,2.24944]
[1778391464558,48.77,80764.19,0.0,0.98844,1e-05,2.24944]
[1778391464643,48.77,80763.55,0.0,0.98844,1e-05,2.25034]
[1778391465641,48.77,80763.55,0.0,0.98844,1e-05,2.25034]
[1778391465813,48.77,80763.55,0.0,0.98844,1e-05,2.25034]
[1778391471694,48.78,80763.9,0.0,0.98844,1e-05,2.24997]
[1778391476729,48.78,80763.86,0.0,0.98844,1e-05,2.25011]
[1778391481764,48.78,80764.51,0.0,0.98844,1e-05,2.24929]
[1778391482475,48.78,80764.51,0.0,0.98844,1e-05,2.24929]
[1778391482559,48.78,80764.51,0.0,0.98844,1e-05,2.24929]
[1778391482771,48.78,80764.47,0.0,0.98844,1e-05,2.24936]
[1778391483562,48.78,80764.47,0.0,0.98844,1e-05,2.24936]
[1778391488813,48.78,80764.4,0.0,0.98844,1e-05,2.24956]
[1778391493848,48.78,80765.26,0.0,0.98845,1e-05,2.24845]
[1778391500239,48.78,80765.43,0.0,0.98845,1e-05,2.24829]
[1778391500313,48.78,80765.43,0.0,0.98845,1e-05,2.24829]
[1778391499890,48.78,80768.88,0.0,0.98848,1e-05,2.24357]
[1778391500897,48.78,80770.03,0.0,0.98849,1e-05,2.242]
[1778391501387,48.78,80770.03,0.0,0.98849,1e-05,2.242]
[1778391501562,48.78,80770.03,0.0,0.98849,1e-05,2.242]
[1778391507946,48.78,80771.03,0.0,0.9885,1e-05,2.24083]
[1778391512982,48.78,80771.1,0.0,0.9885,1e-05,2.23935]
[1778391514690,48.78,80771.32,0.0,0.9885,1e-05,2.23908]
[1778391514810,48.78,80771.32,0.0,0.9885,1e-05,2.23908]
[1778391515272,48.78,80771.32,0.0,0.9885,1e-05,2.23908]
[1778391515314,48.78,80771.32,0.0,0.9885,1e-05,2.23908]
[1778391515303,48.78,80771.32,0.0,0.9885,1e-05,2.23913]
[1778391520472,48.78,80772.43,0.0,0.98851,1e-05,2.23773]
[1778391520560,48.78,80772.43,0.0,0.98851,1e-05,2.23773]
[1778391521039,48.78,80773.7,0.0,0.98852,1e-05,2.23601]
[1778391521475,48.78,80773.7,0.0,0.98852,1e-05,2.23601]
[1778391521568,48.78,80773.7,0.0,0.98852,1e-05,2.23601]
[1778391528089,48.78,80773.62,0.0,0.98852,1e-05,2.23638]
[1778391528951,48.78,80773.62,0.0,0.98852,1e-05,2.23638]
[1778391529065,48.78,80773.62,0.0,0.98852,1e-05,2.23638]
[1778391529166,48.78,80773.62,0.0,0.98852,1e-05,2.23642]
[1778391530412,48.78,80773.62,0.0,0.98852,1e-05,2.23642]
[1778391530573,48.78,80773.62,0.0,0.98852,1e-05,2.23642]
[1778391534209,48.78,80773.61,0.0,0.98852,1e-05,2.23656]
[1778391534310,48.78,80773.61,0.0,0.98852,1e-05,2.23656]
[1778391534243,48.78,80772.53,0.0,0.98851,1e-05,2.23807]
[1778391535140,48.78,80772.31,0.0,0.98851,1e-05,2.2384]
[1778391537169,48.78,80772.31,0.0,0.98851,1e-05,2.2384]
[1778391537310,48.78,80772.31,0.0,0.98851,1e-05,2.2384]
[1778391543196,48.78,80772.74,0.0,0.98851,1e-05,2.23801]
[1778391544430,48.78,80772.2,0.0,0.98851,1e-05,2.23878]
[1778391544559,48.78,80772.2,0.0,0.98851,1e-05,2.23878]
[1778391545210,48.78,80772.24,0.0,0.98851,1e-05,2.23875]
[1778391546380,48.78,80772.13,0.0,0.98851,1e-05,2.23892]
[1778391546565,48.78,80772.13,0.0,0.98851,1e-05,2.23892]
[1778391556287,48.78,80770.64,0.0,0.98849,1e-05,2.24115]
[1778391557008,48.78,80770.64,0.0,0.98849,1e-05,2.24115]
[1778391557063,48.78,80770.64,0.0,0.98849,1e-05,2.24115]
[1778391557294,48.78,80770.39,0.0,0.98849,1e-05,2.24151]
[1778391558824,48.78,80770.46,0.0,0.98849,1e-05,2.24143]
[1778391559061,48.78,80770.46,0.0,0.98849,1e-05,2.24143]
[1778391567364,48.78,80769.91,0.0,0.98849,1e-05,2.24232]
[1778391569617,48.78,80769.95,0.0,0.98849,1e-05,2.24229]
[1778391569810,48.78,80769.95,0.0,0.98849,1e-05,2.24229]
[1778391571610,48.78,80769.95,0.0,0.98849,1e-05,2.24229]
[1778391571813,48.78,80769.95,0.0,0.98849,1e-05,2.24229]
[1778391572399,48.78,80770.05,0.0,0.98849,1e-05,2.24067]
[1778391579448,48.79,80770.05,0.0,0.98849,1e-05,2.24078]
[1778391584189,48.79,80769.34,0.0,0.98849,1e-05,2.2418]
[1778391585731,48.79,80769.32,0.0,0.98849,1e-05,2.24186]
[1778391585811,48.79,80769.32,0.0,0.98849,1e-05,2.24186]
[1778391591532,48.79,80769.28,0.0,0.98849,1e-05,2.24201]
[1778391593514,48.79,80768.8,0.0,0.98848,1e-05,2.24269]
[1778391593562,48.79,80768.8,0.0,0.98848,1e-05,2.24269]
[1778391596567,48.79,80765.75,0.0,0.98846,1e-05,2.24693]
[1778391601602,48.79,80763.2,0.0,0.98843,1e-05,2.25046]
[1778391603468,48.79,80761.96,0.0,0.98842,1e-05,2.25217]
[1778391603563,48.79,80761.96,0.0,0.98842,1e-05,2.25217]
[1778391608651,48.79,80760.9,0.0,0.98842,1e-05,2.25361]
[1778391610665,48.79,80758.33,0.0,0.98839,1e-05,2.25715]
[1778391611954,48.79,80758.33,0.0,0.98839,1e-05,2.25715]
[1778391612065,48.79,80758.33,0.0,0.98839,1e-05,2.25715]
[1778391617714,48.79,80756.83,0.0,0.98838,1e-05,2.25915]
[1778391622749,48.79,80754.78,0.0,0.98837,1e-05,2.26193]
[1778391623685,48.79,80754.78,0.0,0.98837,1e-05,2.26193]
[1778391623813,48.79,80754.78,0.0,0.98837,1e-05,2.26193]
[1778391629798,48.79,80754.01,0.0,0.98836,1e-05,2.2629]
[1778391634833,48.78,80752.66,0.0,0.98836,1e-05,2.26318]
[1778391638764,48.78,80752.43,0.0,0.98835,1e-05,2.26347]
[1778391638812,48.78,80752.43,0.0,0.98835,1e-05,2.26347]
[1778391644909,48.78,80751.81,0.0,0.98835,1e-05,2.26424]
[1778391649944,48.78,80751.81,0.0,0.98835,1e-05,2.26417]
[1778391658000,48.78,80751.58,0.0,0.98835,1e-05,2.26439]
[1778391666392,48.78,80751.58,0.0,0.98835,1e-05,2.26439]
[1778391666564,48.78,80751.58,0.0,0.98835,1e-05,2.26426]
[1778391672109,48.78,80751.61,0.0,0.98835,1e-05,2.26412]
[1778391677592,48.78,80750.93,0.0,0.98835,1e-05,2.26497]
[1778391677812,48.78,80750.93,0.0,0.98835,1e-05,2.26497]
[1778391686207,48.78,80750.93,0.0,0.98835,1e-05,2.2647]
[1778391696278,48.78,80750.93,0.0,0.98836,1e-05,2.26283]
[1778391699363,48.78,80750.93,0.0,0.98836,1e-05,2.26283]
[1778391699559,48.78,80750.93,0.0,0.98836,1e-05,2.26273]
[1778391710375,48.78,80750.48,0.0,0.98836,1e-05,2.26301]
[1778391713643,48.78,80750.52,0.0,0.98836,1e-05,2.26289]
[1778391713808,48.78,80750.52,0.0,0.98836,1e-05,2.26289]
[1778391725481,48.78,80749.19,0.0,0.98835,1e-05,2.26438]
[1778391726508,48.78,80749.19,0.0,0.98835,1e-05,2.26438]
[1778391726560,48.78,80749.19,0.0,0.98835,1e-05,2.26438]
[1778391727495,48.78,80745.78,0.0,0.98832,1e-05,2.26906]
[1778391728503,48.78,80743.34,0.0,0.9883,1e-05,2.27242]
[1778391729288,48.78,80743.34,0.0,0.9883,1e-05,2.27242]
[1778391729310,48.78,80743.34,0.0,0.9883,1e-05,2.27242]
[1778391731524,48.77,80741.39,0.0,0.98828,1e-05,2.27501]
[1778391741484,48.77,80739.91,0.0,0.98827,1e-05,2.27687]
[1778391741559,48.77,80739.91,0.0,0.98827,1e-05,2.27687]
[1778391741593,48.77,80740.09,0.0,0.98827,1e-05,2.27632]
[1778391743490,48.77,80740.09,0.0,0.98827,1e-05,2.27632]
[1778391743566,48.77,80740.09,0.0,0.98827,1e-05,2.27632]
[1778391751664,48.77,80740.51,0.0,0.98829,1e-05,2.27371]
[1778391756699,48.77,80739.94,0.0,0.98829,1e-05,2.27429]
[1778391761735,48.77,80739.5,0.0,0.98828,1e-05,2.27468]
[1778391766743,48.77,80740.35,0.0,0.98829,1e-05,2.27328]
[1778391767492,48.77,80740.35,0.0,0.98829,1e-05,2.27328]
[1778391767563,48.77,80740.35,0.0,0.98829,1e-05,2.27328]
[1778391769561,48.77,80740.35,0.0,0.98829,1e-05,2.27324]
[1778391769660,48.77,80740.35,0.0,0.98829,1e-05,2.27316]
[1778391776545,48.77,80740.42,0.0,0.98829,1e-05,2.2729]
[1778391776566,48.77,80740.42,0.0,0.98829,1e-05,2.2729]
[1778391786382,48.77,80738.67,0.0,0.98828,1e-05,2.27506]
[1778391786560,48.77,80738.67,0.0,0.98828,1e-05,2.27506]
[1778391788299,48.76,80739.34,0.0,0.98829,1e-05,2.27388]
[1778391788310,48.76,80739.34,0.0,0.98829,1e-05,2.27388]
[1778391788400,48.76,80739.35,0.0,0.98829,1e-05,2.27379]
[1778391798994,48.76,80739.32,0.0,0.98829,1e-05,2.27345]
[1778391805036,48.76,80739.3,0.0,0.98829,1e-05,2.27329]
[1778391807429,48.76,80739.3,0.0,0.98829,1e-05,2.27329]
[1778391807565,48.76,80739.3,0.0,0.98829,1e-05,2.27329]
[1778391820141,48.76,80739.46,0.0,0.9883,1e-05,2.27115]
[1778391824185,48.76,80738.18,0.0,0.98829,1e-05,2.27288]
[1778391824311,48.76,80738.18,0.0,0.98829,1e-05,2.27288]
[1778391824411,48.76,80728.71,0.0,0.98821,1e-05,2.28603]
[1778391826434,48.76,80727.45,0.0,0.9882,1e-05,2.2878]
[1778391826558,48.76,80727.45,0.0,0.9882,1e-05,2.2878]
[1778391826647,48.76,80727.41,0.0,0.9882,1e-05,2.28776]
[1778391830041,48.76,80726.77,0.0,0.9882,1e-05,2.28855]
[1778391830061,48.76,80726.77,0.0,0.9882,1e-05,2.28855]
[1778391838581,48.76,80726.98,0.0,0.9882,1e-05,2.28821]
[1778391840474,48.76,80727.24,0.0,0.9882,1e-05,2.2874]
[1778391840560,48.76,80727.24,0.0,0.9882,1e-05,2.2874]
[1778391842977,48.76,80728.87,0.0,0.98822,1e-05,2.28497]
[1778391843065,48.76,80728.87,0.0,0.98822,1e-05,2.28497]
[1778391843308,48.76,80728.95,0.0,0.98822,1e-05,2.28481]
[1778391849351,48.75,80729.02,0.0,0.98822,1e-05,2.28445]
[1778391851365,48.75,80724.53,0.0,0.98818,1e-05,2.29065]
[1778391852213,48.75,80724.53,0.0,0.98818,1e-05,2.29065]
[1778391852309,48.75,80724.53,0.0,0.98818,1e-05,2.29065]
[1778391857408,48.75,80721.13,0.0,0.98816,1e-05,2.29502]
[1778391863451,48.75,80721.12,0.0,0.98816,1e-05,2.29466]
[1778391868487,48.75,80722.55,0.0,0.98817,1e-05,2.29234]
[1778391869162,48.75,80722.55,0.0,0.98817,1e-05,2.29234]
[1778391869308,48.75,80722.55,0.0,0.98817,1e-05,2.29234]
[1778391871528,48.75,80721.84,0.0,0.98817,1e-05,2.29322]
[1778391871558,48.75,80721.84,0.0,0.98817,1e-05,2.29322]
[1778391871570,48.75,80722.0,0.0,0.98818,1e-05,2.29139]
[1778391884599,48.75,80722.01,0.0,0.98818,1e-05,2.29063]
[1778391889634,48.74,80722.59,0.0,0.98819,1e-05,2.28954]
[1778391896683,48.74,80721.97,0.0,0.98819,1e-05,2.29002]
[1778391898814,48.74,80721.97,0.0,0.98819,1e-05,2.29002]
[1778391899059,48.74,80721.97,0.0,0.98819,1e-05,2.29002]
[1778391904747,48.74,80722.07,0.0,0.98819,1e-05,2.28943]
[1778391905618,48.74,80722.07,0.0,0.98819,1e-05,2.28943]
[1778391906713,48.74,80725.38,0.0,0.98822,1e-05,2.28474]
[1778391906811,48.74,80725.38,0.0,0.98822,1e-05,2.28474]
[1778391906865,48.74,80725.6,0.0,0.98822,1e-05,2.28438]
[1778391914809,48.74,80725.93,0.0,0.98822,1e-05,2.28356]
[1778391920851,48.74,80725.03,0.0,0.98822,1e-05,2.28455]
[1778391926894,48.74,80724.95,0.0,0.98822,1e-05,2.28439]
[1778391931929,48.74,80725.04,0.0,0.98823,1e-05,2.28249]
[1778391936964,48.73,80724.9,0.0,0.98823,1e-05,2.28246]
[1778391941999,48.73,80724.97,0.0,0.98823,1e-05,2.28215]
[1778391947035,48.73,80724.66,0.0,0.98823,1e-05,2.28238]
[1778391952070,48.73,80724.48,0.0,0.98823,1e-05,2.28243]
[1778391957105,48.73,80724.9,0.0,0.98823,1e-05,2.28164]
[1778391962140,48.73,80724.9,0.0,0.98824,1e-05,2.28144]
[1778391967178,48.73,80730.34,0.0,0.98828,1e-05,2.27364]
[1778391972213,48.73,80731.0,0.0,0.98829,1e-05,2.27259]
[1778391976619,48.73,80735.59,0.0,0.98833,1e-05,2.26608]
[1778391982287,48.73,80739.27,0.0,0.98836,1e-05,2.26095]
[1778391987322,48.73,80738.12,0.0,0.98835,1e-05,2.26256]
[1778391992357,48.73,80737.87,0.0,0.98836,1e-05,2.26141]
[1778391995378,48.73,80745.82,0.0,0.98842,1e-05,2.25043]
[1778391998841,48.73,80745.57,0.0,0.98842,1e-05,2.25081]
[1778392004441,48.73,80744.79,0.0,0.98841,1e-05,2.25215]
[1778392007497,48.73,80744.79,0.0,0.98841,1e-05,2.25215]
[1778392007560,48.73,80744.79,0.0,0.98841,1e-05,2.25215]
[1778392007595,48.73,80742.74,0.0,0.98839,1e-05,2.25512]
[1778392014558,48.73,80740.96,0.0,0.98838,1e-05,2.25769]
[1778392017532,48.73,80736.31,0.0,0.98834,1e-05,2.26427]
[1778392019867,48.73,80735.86,0.0,0.98833,1e-05,2.26493]
[1778392020062,48.73,80735.57,0.0,0.98833,1e-05,2.26534]
[1778392020535,48.73,80735.57,0.0,0.98833,1e-05,2.26534]
[1778392020564,48.73,80735.57,0.0,0.98833,1e-05,2.26534]
[1778392020636,48.73,80735.39,0.0,0.98833,1e-05,2.26562]
[1778392028610,48.73,80735.08,0.0,0.98833,1e-05,2.26616]
[1778392032406,48.73,80735.12,0.0,0.98833,1e-05,2.26612]
[1778392032563,48.73,80735.12,0.0,0.98833,1e-05,2.26612]
[1778392032661,48.73,80735.12,0.0,0.98833,1e-05,2.26617]
[1778392034248,48.73,80738.73,0.0,0.98836,1e-05,2.26117]
[1778392034313,48.73,80738.73,0.0,0.98836,1e-05,2.26117]
[1778392039878,48.73,80739.75,0.0,0.98836,1e-05,2.2599]
[1778392040062,48.73,80739.75,0.0,0.98836,1e-05,2.2599]
[1778392040521,48.73,80739.75,0.0,0.98836,1e-05,2.2599]
[1778392040574,48.73,80739.75,0.0,0.98836,1e-05,2.2599]
[1778392040695,48.73,80739.68,0.0,0.98836,1e-05,2.26005]
[1778392053786,48.74,80739.79,0.0,0.98837,1e-05,2.25876]
[1778392059828,48.74,80738.94,0.0,0.98836,1e-05,2.26013]
[1778392067884,48.74,80735.65,0.0,0.98833,1e-05,2.26495]
[1778392070882,48.74,80734.67,0.0,0.98832,1e-05,2.26636]
[1778392070905,48.74,80734.54,0.0,0.98832,1e-05,2.26656]
[1778392071064,48.74,80734.54,0.0,0.98832,1e-05,2.26656]
[1778392071432,48.74,80734.54,0.0,0.98832,1e-05,2.26656]
[1778392071562,48.74,80734.54,0.0,0.98832,1e-05,2.26656]
[1778392077954,48.74,80733.64,0.0,0.98831,1e-05,2.26792]
[1778392079623,48.74,80733.64,0.0,0.98831,1e-05,2.26792]
[1778392079814,48.74,80733.64,0.0,0.98831,1e-05,2.26792]
[1778392079880,48.74,80731.71,0.0,0.9883,1e-05,2.27062]
[1778392080350,48.74,80731.71,0.0,0.9883,1e-05,2.27062]
[1778392080567,48.74,80731.71,0.0,0.9883,1e-05,2.27062]
[1778392088024,48.74,80730.02,0.0,0.98828,1e-05,2.27291]
[1778392093670,48.74,80729.99,0.0,0.98828,1e-05,2.2729]
[1778392093812,48.74,80729.99,0.0,0.98828,1e-05,2.2729]
[1778392093836,48.74,80729.99,0.0,0.98828,1e-05,2.27287]
[1778392094266,48.74,80729.99,0.0,0.98828,1e-05,2.27287]
[1778392094313,48.74,80729.99,0.0,0.98828,1e-05,2.27287]
[1778392099104,48.74,80735.69,0.0,0.98833,1e-05,2.26485]
[1778392100500,48.74,80735.69,0.0,0.98833,1e-05,2.26485]
[1778392100565,48.74,80735.69,0.0,0.98833,1e-05,2.26485]
[1778392100662,48.74,80738.72,0.0,0.98836,1e-05,2.26064]
[1778392101160,48.74,80738.72,0.0,0.98836,1e-05,2.26064]
[1778392101314,48.74,80738.72,0.0,0.98836,1e-05,2.26064]
[1778392107160,48.74,80738.9,0.0,0.98836,1e-05,2.26044]
[1778392113202,48.74,80738.88,0.0,0.98837,1e-05,2.25901]
[1778392114014,48.74,80738.88,0.0,0.98837,1e-05,2.25901]
[1778392114080,48.74,80738.88,0.0,0.98837,1e-05,2.25901]
[1778392114941,48.74,80738.88,0.0,0.98837,1e-05,2.25901]
[1778392114580,48.74,80739.23,0.0,0.98837,1e-05,2.25854]
[1778392115064,48.74,80739.23,0.0,0.98837,1e-05,2.25854]
[1778392119244,48.74,80734.98,0.0,0.98833,1e-05,2.26451]
[1778392120532,48.74,80734.98,0.0,0.98833,1e-05,2.26451]
[1778392120565,48.74,80734.98,0.0,0.98833,1e-05,2.26451]
[1778392120665,48.74,80734.17,0.0,0.98833,1e-05,2.26564]
[1778392121181,48.74,80734.17,0.0,0.98833,1e-05,2.26564]
[1778392121314,48.74,80734.17,0.0,0.98833,1e-05,2.26564]
[1778392127301,48.74,80735.14,0.0,0.98833,1e-05,2.26427]
[1778392131181,48.74,80734.62,0.0,0.98833,1e-05,2.26497]
[1778392131311,48.74,80734.62,0.0,0.98833,1e-05,2.26497]
[1778392131411,48.74,80734.62,0.0,0.98833,1e-05,2.26497]
[1778392132480,48.74,80734.62,0.0,0.98833,1e-05,2.26497]
[1778392132565,48.74,80734.62,0.0,0.98833,1e-05,2.26497]
[1778392138378,48.74,80730.59,0.0,0.9883,1e-05,2.27047]
[1778392144421,48.74,80728.76,0.0,0.98828,1e-05,2.27288]
[1778392147177,48.74,80727.29,0.0,0.98827,1e-05,2.27487]
[1778392147310,48.74,80727.29,0.0,0.98827,1e-05,2.27487]
[1778392147815,48.74,80727.29,0.0,0.98827,1e-05,2.27487]
[1778392147912,48.74,80727.29,0.0,0.98827,1e-05,2.27481]
[1778392148062,48.74,80727.29,0.0,0.98827,1e-05,2.27481]
[1778392150464,48.74,80723.12,0.0,0.98824,1e-05,2.28056]
[1778392153804,48.74,80723.08,0.0,0.98824,1e-05,2.28058]
[1778392153905,48.74,80722.98,0.0,0.98824,1e-05,2.28059]
[1778392154065,48.74,80722.98,0.0,0.98824,1e-05,2.28059]
[1778392154198,48.74,80722.98,0.0,0.98824,1e-05,2.28059]
[1778392154311,48.74,80722.98,0.0,0.98824,1e-05,2.28059]
[1778392161540,48.73,80722.31,0.0,0.98823,1e-05,2.28121]
[1778392167582,48.73,80722.35,0.0,0.98823,1e-05,2.28088]
[1778392168589,48.73,80717.81,0.0,0.9882,1e-05,2.28719]
[1778392171703,48.73,80719.96,0.0,0.98821,1e-05,2.28407]
[1778392171810,48.73,80719.96,0.0,0.98821,1e-05,2.28407]
[1778392171909,48.73,80719.97,0.0,0.98822,1e-05,2.2824]
[1778392172362,48.73,80719.97,0.0,0.98822,1e-05,2.2824]
[1778392172565,48.73,80719.97,0.0,0.98822,1e-05,2.2824]
[1778392172617,48.73,80716.11,0.0,0.98819,1e-05,2.28781]
[1778392177080,48.73,80712.85,0.0,0.98816,1e-05,2.29216]
[1778392177313,48.73,80712.85,0.0,0.98816,1e-05,2.29216]
[1778392177652,48.73,80712.67,0.0,0.98816,1e-05,2.29235]
[1778392180184,48.73,80712.31,0.0,0.98816,1e-05,2.29273]
[1778392180307,48.73,80712.31,0.0,0.98816,1e-05,2.29273]
[1778392185708,48.73,80712.04,0.0,0.98816,1e-05,2.29273]
[1778392187818,48.73,80712.08,0.0,0.98816,1e-05,2.29261]
[1778392187911,48.73,80711.83,0.0,0.98816,1e-05,2.29284]
[1778392188065,48.73,80711.83,0.0,0.98816,1e-05,2.29284]
[1778392188338,48.73,80711.83,0.0,0.98816,1e-05,2.29284]
[1778392188566,48.73,80711.83,0.0,0.98816,1e-05,2.29284]
[1778392189736,48.73,80712.0,0.0,0.98816,1e-05,2.29254]
[1778392194772,48.73,80720.75,0.0,0.98824,1e-05,2.27991]
[1778392195554,48.73,80720.75,0.0,0.98824,1e-05,2.27991]
[1778392195572,48.73,80720.75,0.0,0.98824,1e-05,2.27991]
[1778392196192,48.73,80720.75,0.0,0.98824,1e-05,2.27991]
[1778392196314,48.73,80720.75,0.0,0.98824,1e-05,2.27991]
[1778392196785,48.73,80720.92,0.0,0.98824,1e-05,2.2796]
[1778392197795,48.73,80726.16,0.0,0.98828,1e-05,2.27225]
[1778392200526,48.73,80727.99,0.0,0.9883,1e-05,2.26965]
[1778392200564,48.73,80727.99,0.0,0.9883,1e-05,2.26965]
[1778392200815,48.72,80727.84,0.0,0.9883,1e-05,2.26984]
[1778392201120,48.72,80727.84,0.0,0.9883,1e-05,2.26984]
[1778392201317,48.72,80727.84,0.0,0.9883,1e-05,2.26984]
[1778392205850,48.72,80724.08,0.0,0.98827,1e-05,2.275]
[1778392207864,48.72,80719.53,0.0,0.98823,1e-05,2.28129]
[1778392208339,48.72,80719.53,0.0,0.98823,1e-05,2.28129]
[1778392208567,48.72,80719.53,0.0,0.98823,1e-05,2.28129]
[1778392208871,48.72,80719.46,0.0,0.98823,1e-05,2.28135]
[1778392209382,48.72,80719.46,0.0,0.98823,1e-05,2.28135]
[1778392209565,48.72,80719.46,0.0,0.98823,1e-05,2.28135]
[1778392214913,48.72,80719.44,0.0,0.98823,1e-05,2.28115]
[1778392216780,48.72,80719.44,0.0,0.98823,1e-05,2.28115]
[1778392216814,48.72,80719.44,0.0,0.98823,1e-05,2.28115]
[1778392218532,48.72,80718.89,0.0,0.98823,1e-05,2.28181]
[1778392218564,48.72,80718.89,0.0,0.98823,1e-05,2.28181]
[1778392218942,48.72,80718.84,0.0,0.98823,1e-05,2.28184]
[1778392223418,48.72,80716.71,0.0,0.98821,1e-05,2.28466]
[1778392223563,48.72,80716.71,0.0,0.98821,1e-05,2.28466]
[1778392226999,48.72,80713.24,0.0,0.98818,1e-05,2.28934]
[1778392227227,48.72,80713.24,0.0,0.98818,1e-05,2.28934]
[1778392227313,48.72,80713.24,0.0,0.98818,1e-05,2.28934]
[1778392227831,48.72,80713.24,0.0,0.98818,1e-05,2.28934]
[1778392228059,48.72,80713.24,0.0,0.98818,1e-05,2.28934]
[1778392228009,48.72,80713.1,0.0,0.98818,1e-05,2.28949]
[1778392233041,48.72,80712.67,0.0,0.98819,1e-05,2.28828]
[1778392240090,48.72,80712.65,0.0,0.98819,1e-05,2.28796]
[1778392242115,48.72,80705.91,0.0,0.98813,1e-05,2.29734]
[1778392243114,48.72,80699.0,0.0,0.98807,1e-05,2.30702]
[1778392245466,48.72,80696.76,0.0,0.98805,1e-05,2.31011]
[1778392245560,48.72,80696.76,0.0,0.98805,1e-05,2.31011]
[1778392245567,48.72,80696.74,0.0,0.98805,1e-05,2.31005]
[1778392246274,48.72,80696.74,0.0,0.98805,1e-05,2.31005]
[1778392246312,48.72,80696.74,0.0,0.98805,1e-05,2.31005]
[1778392252457,48.71,80695.53,0.0,0.98805,1e-05,2.31122]
[1778392253432,48.71,80696.04,0.0,0.98805,1e-05,2.31041]
[1778392253562,48.71,80696.04,0.0,0.98805,1e-05,2.31041]
[1778392253642,48.71,80695.53,0.0,0.98805,1e-05,2.31104]
[1778392258015,48.71,80695.57,0.0,0.98805,1e-05,2.31071]
[1778392258062,48.71,80695.57,0.0,0.98805,1e-05,2.31071]
[1778392263254,48.71,80697.51,0.0,0.98807,1e-05,2.30734]
[1778392268289,48.71,80697.27,0.0,0.98807,1e-05,2.30724]
[1778392273324,48.71,80698.91,0.0,0.98809,1e-05,2.30448]
[1778392275692,48.71,80699.19,0.0,0.98809,1e-05,2.304]
[1778392275812,48.71,80699.19,0.0,0.98809,1e-05,2.304]
[1778392275845,48.71,80699.19,0.0,0.98809,1e-05,2.30392]
[1778392276334,48.71,80699.19,0.0,0.98809,1e-05,2.30392]
[1778392276566,48.71,80699.19,0.0,0.98809,1e-05,2.30392]
[1778392282387,48.7,80696.18,0.0,0.98807,1e-05,2.30757]
[1778392284279,48.7,80696.18,0.0,0.98807,1e-05,2.30757]
[1778392284311,48.7,80696.18,0.0,0.98807,1e-05,2.30757]
[1778392285030,48.7,80696.18,0.0,0.98807,1e-05,2.30757]
[1778392285066,48.7,80696.18,0.0,0.98807,1e-05,2.30757]
[1778392285049,48.7,80695.86,0.0,0.98807,1e-05,2.30775]
[1778392290443,48.7,80695.61,0.0,0.98807,1e-05,2.30765]
[1778392295478,48.7,80694.73,0.0,0.98807,1e-05,2.30688]
[1778392298146,48.7,80694.7,0.0,0.98807,1e-05,2.30683]
[1778392298312,48.7,80694.7,0.0,0.98807,1e-05,2.30683]
[1778392298499,48.7,80692.5,0.0,0.98805,1e-05,2.30976]
[1778392299506,48.7,80686.9,0.0,0.988,1e-05,2.3176]
[1778392300325,48.7,80686.9,0.0,0.988,1e-05,2.3176]
[1778392300572,48.7,80686.9,0.0,0.988,1e-05,2.3176]
[1778392306555,48.69,80686.77,0.0,0.98801,1e-05,2.31703]
[1778392314611,48.69,80686.24,0.0,0.98801,1e-05,2.31692]
[1778392320653,48.69,80686.2,0.0,0.98801,1e-05,2.31632]
[1778392323674,48.69,80691.43,0.0,0.98806,1e-05,2.30859]
[1778392325398,48.69,80691.77,0.0,0.98806,1e-05,2.30801]
[1778392325560,48.69,80691.77,0.0,0.98806,1e-05,2.30801]
[1778392325688,48.68,80691.72,0.0,0.98806,1e-05,2.30798]
[1778392326325,48.68,80691.72,0.0,0.98806,1e-05,2.30798]
[1778392326564,48.68,80691.72,0.0,0.98806,1e-05,2.30798]
[1778392329716,48.68,80696.64,0.0,0.98811,1e-05,2.30065]
[1778392334751,48.68,80696.55,0.0,0.98811,1e-05,2.30034]
[1778392339786,48.68,80696.52,0.0,0.98811,1e-05,2.29994]
[1778392344821,48.68,80696.49,0.0,0.98811,1e-05,2.29953]
[1778392353711,48.68,80696.59,0.0,0.98812,1e-05,2.2993]
[1778392353812,48.68,80696.59,0.0,0.98812,1e-05,2.2993]
[1778392353913,48.67,80696.59,0.0,0.98813,1e-05,2.29701]
[1778392354900,48.67,80696.59,0.0,0.98813,1e-05,2.29701]
[1778392355066,48.67,80696.59,0.0,0.98813,1e-05,2.29701]
[1778392361940,48.67,80696.26,0.0,0.98813,1e-05,2.29667]
[1778392366975,48.67,80695.66,0.0,0.98813,1e-05,2.29706]
[1778392372018,48.67,80695.48,0.0,0.98813,1e-05,2.29685]
[1778392379064,48.66,80694.81,0.0,0.98813,1e-05,2.29714]
[1778392379696,48.66,80694.81,0.0,0.98813,1e-05,2.29714]
[1778392379808,48.66,80694.81,0.0,0.98813,1e-05,2.29714]
[1778392380071,48.66,80693.61,0.0,0.98812,1e-05,2.29874]
[1778392381197,48.66,80693.61,0.0,0.98812,1e-05,2.29874]
[1778392381311,48.66,80693.36,0.0,0.98812,1e-05,2.29899]
[1778392387120,48.66,80692.26,0.0,0.98811,1e-05,2.29994]
[1778392388024,48.66,80692.26,0.0,0.98811,1e-05,2.29994]
[1778392388065,48.66,80692.26,0.0,0.98811,1e-05,2.29994]
[1778392388127,48.66,80691.98,0.0,0.98811,1e-05,2.30024]
[1778392388939,48.66,80691.98,0.0,0.98811,1e-05,2.30024]
[1778392389070,48.66,80691.98,0.0,0.98811,1e-05,2.30024]
[1778392394169,48.66,80691.94,0.0,0.98811,1e-05,2.29969]
[1778392395141,48.66,80691.94,0.0,0.98811,1e-05,2.29969]
[1778392395163,48.66,80691.94,0.0,0.98811,1e-05,2.2996]
[1778392395312,48.66,80691.94,0.0,0.98811,1e-05,2.2996]
[1778392401218,48.65,80691.83,0.0,0.98811,1e-05,2.29916]
[1778392402225,48.65,80689.02,0.0,0.98809,1e-05,2.30303]
[1778392403467,48.65,80688.62,0.0,0.98809,1e-05,2.30349]
[1778392403564,48.65,80688.62,0.0,0.98809,1e-05,2.30349]
[1778392408613,48.65,80686.05,0.0,0.98807,1e-05,2.30659]
[1778392408816,48.65,80686.05,0.0,0.98807,1e-05,2.30659]
[1778392417331,48.65,80685.01,0.0,0.98807,1e-05,2.30552]
[1778392422366,48.65,80683.44,0.0,0.98806,1e-05,2.30719]
[1778392424307,48.65,80683.44,0.0,0.98806,1e-05,2.30719]
[1778392424565,48.65,80683.44,0.0,0.98806,1e-05,2.30719]
[1778392424651,48.64,80683.54,0.0,0.98807,1e-05,2.30683]
[1778392425343,48.64,80683.54,0.0,0.98807,1e-05,2.30683]
[1778392425564,48.64,80683.54,0.0,0.98807,1e-05,2.30683]
[1778392434450,48.64,80683.54,0.0,0.98807,1e-05,2.30577]
[1778392438668,48.64,80683.26,0.0,0.98807,1e-05,2.30585]
[1778392438808,48.64,80683.26,0.0,0.98807,1e-05,2.30585]
[1778392438909,48.64,80683.44,0.0,0.98807,1e-05,2.30549]
[1778392439908,48.64,80683.44,0.0,0.98807,1e-05,2.30549]
[1778392440063,48.64,80683.44,0.0,0.98807,1e-05,2.30549]
[1778392445987,48.64,80683.75,0.0,0.98808,1e-05,2.30464]
[1778392446070,48.64,80683.75,0.0,0.98808,1e-05,2.30464]
[1778392446089,48.63,80686.31,0.0,0.9881,1e-05,2.30063]
[1778392446771,48.63,80686.31,0.0,0.9881,1e-05,2.30063]
[1778392446813,48.63,80686.31,0.0,0.9881,1e-05,2.30063]
[1778392452576,48.63,80686.52,0.0,0.98811,1e-05,2.29978]
[1778392458618,48.63,80686.39,0.0,0.98811,1e-05,2.29942]
[1778392463653,48.63,80686.62,0.0,0.98811,1e-05,2.29865]
[1778392464333,48.63,80686.62,0.0,0.98811,1e-05,2.29865]
[1778392464565,48.63,80686.62,0.0,0.98811,1e-05,2.29865]
[1778392464666,48.63,80686.62,0.0,0.98811,1e-05,2.29856]
[1778392465424,48.63,80686.62,0.0,0.98811,1e-05,2.29856]
[1778392465561,48.63,80686.62,0.0,0.98811,1e-05,2.29856]
[1778392469695,48.63,80684.3,0.0,0.9881,1e-05,2.3014]
[1778392473385,48.63,80683.8,0.0,0.9881,1e-05,2.30037]
[1778392473560,48.63,80683.8,0.0,0.9881,1e-05,2.30037]
[1778392473723,48.62,80681.54,0.0,0.98808,1e-05,2.30338]
[1778392474702,48.62,80681.54,0.0,0.98808,1e-05,2.30338]
[1778392474811,48.62,80681.54,0.0,0.98808,1e-05,2.30338]
[1778392474905,48.62,80679.28,0.0,0.98806,1e-05,2.30648]
[1778392481329,48.62,80677.79,0.0,0.98805,1e-05,2.30818]
[1778392481371,48.62,80678.04,0.0,0.98806,1e-05,2.30752]
[1778392481561,48.62,80678.04,0.0,0.98806,1e-05,2.30752]
[1778392481779,48.62,80678.01,0.0,0.98806,1e-05,2.30756]
[1778392482418,48.62,80678.01,0.0,0.98806,1e-05,2.30756]
[1778392482564,48.62,80678.01,0.0,0.98806,1e-05,2.30756]
[1778392488583,48.62,80676.97,0.0,0.98805,1e-05,2.30853]
[1778392488809,48.62,80676.97,0.0,0.98805,1e-05,2.30853]
[1778392488828,48.62,80676.91,0.0,0.98805,1e-05,2.30842]
[1778392489842,48.62,80676.91,0.0,0.98805,1e-05,2.30842]
[1778392490065,48.62,80676.91,0.0,0.98805,1e-05,2.30842]
[1778392495877,48.62,80675.29,0.0,0.98804,1e-05,2.31001]
[1778392499905,48.61,80672.5,0.0,0.98802,1e-05,2.31358]
[1778392502926,48.61,80675.83,0.0,0.98805,1e-05,2.30855]
[1778392504024,48.61,80675.83,0.0,0.98805,1e-05,2.30855]
[1778392506115,48.61,80676.65,0.0,0.98806,1e-05,2.30721]
[1778392506313,48.61,80676.65,0.0,0.98806,1e-05,2.30721]
[1778392506414,48.61,80679.9,0.0,0.98809,1e-05,2.30243]
[1778392510982,48.61,80681.86,0.0,0.98811,1e-05,2.29934]
[1778392516017,48.61,80681.06,0.0,0.9881,1e-05,2.30008]
[1778392521052,48.61,80681.5,0.0,0.98811,1e-05,2.29907]
[1778392525346,48.61,80681.83,0.0,0.98811,1e-05,2.29837]
[1778392525569,48.6,80681.81,0.0,0.98811,1e-05,2.29825]
[1778392529203,48.6,80685.58,0.0,0.98815,1e-05,2.29262]
[1778392530690,48.6,80686.28,0.0,0.98815,1e-05,2.29163]
[1778392530814,48.6,80686.28,0.0,0.98815,1e-05,2.29163]
[1778392534143,48.6,80683.14,0.0,0.98814,1e-05,2.29417]
[1778392535150,48.6,80685.2,0.0,0.98816,1e-05,2.29127]
[1778392536333,48.6,80685.2,0.0,0.98816,1e-05,2.29127]
[1778392536565,48.6,80685.15,0.0,0.98816,1e-05,2.2912]
[1778392542199,48.6,80684.89,0.0,0.98816,1e-05,2.29116]
[1778392550255,48.6,80684.57,0.0,0.98816,1e-05,2.29104]
[1778392555290,48.6,80684.67,0.0,0.98816,1e-05,2.29054]
[1778392557109,48.6,80685.1,0.0,0.98816,1e-05,2.28987]
[1778392557311,48.6,80685.1,0.0,0.98816,1e-05,2.28987]
[1778392566367,48.59,80685.89,0.0,0.98817,1e-05,2.28806]
[1778392571113,48.59,80686.36,0.0,0.98818,1e-05,2.28713]
[1778392571312,48.59,80686.36,0.0,0.98818,1e-05,2.28713]
[1778392577445,48.59,80685.86,0.0,0.98818,1e-05,2.28738]
[1778392582480,48.59,80686.03,0.0,0.98818,1e-05,2.2868]
[1778392590536,48.59,80686.26,0.0,0.98819,1e-05,2.28596]
[1778392596578,48.58,80685.94,0.0,0.98819,1e-05,2.28447]
[1778392602620,48.58,80685.91,0.0,0.9882,1e-05,2.28413]
[1778392607655,48.58,80689.09,0.0,0.98823,1e-05,2.27935]
[1778392609096,48.58,80689.09,0.0,0.98823,1e-05,2.27935]
[1778392609311,48.58,80689.09,0.0,0.98823,1e-05,2.27935]
[1778392609376,48.58,80693.78,0.0,0.98827,1e-05,2.27268]
[1778392614704,48.58,80693.63,0.0,0.98827,1e-05,2.27267]
[1778392619739,48.58,80693.37,0.0,0.98826,1e-05,2.2728]
[1778392620555,48.58,80693.37,0.0,0.98826,1e-05,2.2728]
[1778392620810,48.58,80693.37,0.0,0.98826,1e-05,2.2728]
[1778392627399,48.58,80693.27,0.0,0.98827,1e-05,2.27266]
[1778392627500,48.58,80687.0,0.0,0.98821,1e-05,2.28135]
[1778392627559,48.58,80687.0,0.0,0.98821,1e-05,2.28135]
[1778392633837,48.58,80684.6,0.0,0.98819,1e-05,2.28432]
[1778392634850,48.58,80684.6,0.0,0.98819,1e-05,2.28432]
[1778392635066,48.58,80684.6,0.0,0.98819,1e-05,2.28432]
[1778392638872,48.57,80682.47,0.0,0.98818,1e-05,2.28697]
[1778392642342,48.57,80681.26,0.0,0.98817,1e-05,2.28853]
[1778392642561,48.57,80681.26,0.0,0.98817,1e-05,2.28853]
[1778392648942,48.57,80681.84,0.0,0.98818,1e-05,2.28711]
[1778392650866,48.57,80682.23,0.0,0.98818,1e-05,2.28649]
[1778392651064,48.57,80682.23,0.0,0.98818,1e-05,2.28649]
[1778392657187,48.57,80682.4,0.0,0.98819,1e-05,2.28428]
[1778392657310,48.57,80682.4,0.0,0.98819,1e-05,2.28428]
[1778392663040,48.57,80683.99,0.0,0.98821,1e-05,2.28161]
[1778392664876,48.57,80684.06,0.0,0.98821,1e-05,2.28145]
[1778392665063,48.57,80684.06,0.0,0.98821,1e-05,2.28145]
[1778392673110,48.56,80686.83,0.0,0.98824,1e-05,2.27704]
[1778392673784,48.56,80686.83,0.0,0.98824,1e-05,2.27704]
[1778392673809,48.56,80686.83,0.0,0.98824,1e-05,2.27704]
[1778392679152,48.56,80687.69,0.0,0.98825,1e-05,2.27553]
[1778392684440,48.56,80689.03,0.0,0.98826,1e-05,2.27346]
[1778392684566,48.56,80689.03,0.0,0.98826,1e-05,2.27346]
[1778392695265,48.56,80689.38,0.0,0.98826,1e-05,2.27246]
[1778392701307,48.56,80689.4,0.0,0.98827,1e-05,2.27219]
[1778392706958,48.56,80689.4,0.0,0.98827,1e-05,2.27219]
[1778392708562,48.56,80689.69,0.0,0.98827,1e-05,2.27152]
[1778392715405,48.56,80689.53,0.0,0.98828,1e-05,2.26994]
[1778392720975,48.56,80690.17,0.0,0.98828,1e-05,2.26892]
[1778392724561,48.56,80690.17,0.0,0.98828,1e-05,2.26886]
[1778392737559,48.55,80689.95,0.0,0.98829,1e-05,2.26871]
[1778392742594,48.55,80689.95,0.0,0.98829,1e-05,2.26858]
[1778392749643,48.55,80690.04,0.0,0.98829,1e-05,2.26826]
[1778392756692,48.55,80689.95,0.0,0.98829,1e-05,2.26819]
[1778392761728,48.55,80689.88,0.0,0.98829,1e-05,2.26816]
[1778392766763,48.55,80690.06,0.0,0.98829,1e-05,2.26777]
[1778392775826,48.55,80689.78,0.0,0.9883,1e-05,2.26639]
[1778392780032,48.55,80690.03,0.0,0.9883,1e-05,2.26601]
[1778392780068,48.55,80690.03,0.0,0.9883,1e-05,2.26601]
[1778392790931,48.55,80686.04,0.0,0.98827,1e-05,2.27125]
[1778392794172,48.55,80684.66,0.0,0.98826,1e-05,2.27312]
[1778392794308,48.55,80684.66,0.0,0.98826,1e-05,2.27312]
[1778392799994,48.55,80684.0,0.0,0.98825,1e-05,2.27378]
[1778392805499,48.55,80685.7,0.0,0.98827,1e-05,2.27129]
[1778392807579,48.55,80685.87,0.0,0.98827,1e-05,2.27096]
[1778392808050,48.55,80691.8,0.0,0.98832,1e-05,2.2626]
[1778392810064,48.55,80686.16,0.0,0.98827,1e-05,2.27045]
[1778392811446,48.55,80686.16,0.0,0.98827,1e-05,2.27045]
[1778392811507,48.55,80683.19,0.0,0.98825,1e-05,2.27455]
[1778392817113,48.54,80682.24,0.0,0.98824,1e-05,2.27568]
[1778392819568,48.54,80682.03,0.0,0.98824,1e-05,2.27594]
[1778392819669,48.54,80682.0,0.0,0.98824,1e-05,2.2759]
[1778392823155,48.54,80684.07,0.0,0.98826,1e-05,2.27287]
[1778392825899,48.54,80685.15,0.0,0.98827,1e-05,2.27129]
[1778392826958,48.54,80685.35,0.0,0.98827,1e-05,2.27098]
[1778392827183,48.54,80685.32,0.0,0.98827,1e-05,2.27099]
[1778392832218,48.54,80685.28,0.0,0.98828,1e-05,2.26934]
[1778392833068,48.54,80685.28,0.0,0.98828,1e-05,2.26934]
[1778392833225,48.54,80685.2,0.0,0.98828,1e-05,2.26942]
[1778392838260,48.54,80684.77,0.0,0.98827,1e-05,2.26988]
[1778392843295,48.54,80686.62,0.0,0.98829,1e-05,2.26715]
[1778392844302,48.54,80689.19,0.0,0.98831,1e-05,2.26352]
[1778392846910,48.54,80689.45,0.0,0.98832,1e-05,2.26312]
[1778392847060,48.54,80689.45,0.0,0.98832,1e-05,2.26312]
[1778392852358,48.54,80688.77,0.0,0.98831,1e-05,2.26399]
[1778392857393,48.54,80688.63,0.0,0.98831,1e-05,2.26413]
[1778392862432,48.54,80688.49,0.0,0.98831,1e-05,2.26428]
[1778392867467,48.54,80688.67,0.0,0.98831,1e-05,2.264]
[1778392876530,48.54,80688.55,0.0,0.98831,1e-05,2.26414]
[1778392881565,48.54,80688.62,0.0,0.98831,1e-05,2.26404]
[1778392887607,48.54,80688.63,0.0,0.98831,1e-05,2.26404]
[1778392891635,48.54,80691.12,0.0,0.98834,1e-05,2.25903]
[1778392893754,48.54,80693.41,0.0,0.98836,1e-05,2.25586]
[1778392895067,48.54,80694.16,0.0,0.98836,1e-05,2.25483]
[1778392895663,48.54,80694.14,0.0,0.98836,1e-05,2.25488]
[1778392897425,48.54,80694.14,0.0,0.98836,1e-05,2.25488]
[1778392897562,48.54,80694.14,0.0,0.98836,1e-05,2.25488]
[1778392904727,48.54,80694.44,0.0,0.98837,1e-05,2.25462]
[1778392909762,48.54,80694.48,0.0,0.98837,1e-05,2.25465]
[1778392914797,48.54,80696.18,0.0,0.98838,1e-05,2.25238]
[1778392918054,48.54,80695.87,0.0,0.98838,1e-05,2.25287]
[1778392918103,48.54,80695.87,0.0,0.98838,1e-05,2.25287]
[1778392918312,48.54,80695.87,0.0,0.98838,1e-05,2.25287]
[1778392921846,48.54,80695.72,0.0,0.98837,1e-05,2.25316]
[1778392925764,48.54,80697.51,0.0,0.98839,1e-05,2.2507]
[1778392925765,48.54,80697.51,0.0,0.98839,1e-05,2.2507]
[1778392925812,48.54,80697.51,0.0,0.98839,1e-05,2.2507]
[1778392925860,48.54,80698.46,0.0,0.9884,1e-05,2.24942]
[1778392931916,48.54,80698.89,0.0,0.9884,1e-05,2.24897]
[1778392934851,48.54,80698.89,0.0,0.9884,1e-05,2.24897]
[1778392934909,48.54,80698.89,0.0,0.9884,1e-05,2.24897]
[1778392935063,48.54,80698.89,0.0,0.9884,1e-05,2.24897]
[1778392935164,48.54,80698.96,0.0,0.9884,1e-05,2.24895]
[1778392941986,48.54,80699.07,0.0,0.9884,1e-05,2.24895]
[1778392945164,48.54,80699.07,0.0,0.9884,1e-05,2.24899]
[1778392945234,48.54,80699.07,0.0,0.9884,1e-05,2.24899]
[1778392945309,48.54,80699.07,0.0,0.9884,1e-05,2.24899]
[1778392945410,48.54,80699.07,0.0,0.9884,1e-05,2.24901]
[1778392952056,48.54,80698.93,0.0,0.98841,1e-05,2.2478]
[1778392957091,48.54,80699.54,0.0,0.98841,1e-05,2.24706]
[1778392959219,48.54,80700.52,0.0,0.98842,1e-05,2.24572]
[1778392959276,48.54,80700.52,0.0,0.98842,1e-05,2.24572]
[1778392959314,48.54,80700.52,0.0,0.98842,1e-05,2.24572]
[1778392959320,48.55,80700.52,0.0,0.98842,1e-05,2.24574]
[1778392965147,48.55,80700.34,0.0,0.98842,1e-05,2.24614]
[1778392971225,48.55,80700.3,0.0,0.98841,1e-05,2.24628]
[1778392971295,48.55,80700.3,0.0,0.98841,1e-05,2.24628]
[1778392971312,48.55,80700.3,0.0,0.98841,1e-05,2.24628]
[1778392971320,48.55,80700.3,0.0,0.98841,1e-05,2.24636]
[1778392980252,48.55,80700.1,0.0,0.98841,1e-05,2.24693]
[1778392987301,48.55,80699.86,0.0,0.98841,1e-05,2.2475]
[1778392992336,48.55,80702.29,0.0,0.98843,1e-05,2.24432]
[1778392995928,48.55,80702.15,0.0,0.98842,1e-05,2.24461]
[1778392996009,48.55,80702.6,0.0,0.98843,1e-05,2.24403]
[1778392996062,48.55,80702.6,0.0,0.98843,1e-05,2.24403]
[1778392996364,48.55,80702.73,0.0,0.98843,1e-05,2.2439]
[1778393004420,48.55,80702.73,0.0,0.98843,1e-05,2.24428]
[1778393007585,48.55,80702.73,0.0,0.98843,1e-05,2.24428]
[1778393007665,48.55,80702.73,0.0,0.98843,1e-05,2.24428]
[1778393007817,48.55,80702.73,0.0,0.98843,1e-05,2.24428]
[1778393007918,48.55,80703.04,0.0,0.98843,1e-05,2.24405]
[1778393013483,48.55,80702.97,0.0,0.98843,1e-05,2.24287]
[1778393016866,48.55,80705.42,0.0,0.98845,1e-05,2.23958]
[1778393016870,48.55,80705.42,0.0,0.98845,1e-05,2.23958]
[1778393016895,48.55,80705.42,0.0,0.98845,1e-05,2.2397]
[1778393017064,48.55,80705.42,0.0,0.98845,1e-05,2.2397]
[1778393023553,48.56,80704.33,0.0,0.98844,1e-05,2.24155]
[1778393026367,48.56,80704.16,0.0,0.98844,1e-05,2.2419]
[1778393026434,48.56,80704.16,0.0,0.98844,1e-05,2.2419]
[1778393026564,48.56,80704.16,0.0,0.98844,1e-05,2.2419]
[1778393026661,48.56,80704.29,0.0,0.98844,1e-05,2.24182]
[1778393033623,48.56,80704.33,0.0,0.98844,1e-05,2.24208]
[1778393039665,48.56,80704.18,0.0,0.98844,1e-05,2.24264]
[1778393045707,48.56,80703.93,0.0,0.98843,1e-05,2.24328]
[1778393050743,48.56,80708.04,0.0,0.98846,1e-05,2.23783]
[1778393052668,48.56,80708.56,0.0,0.98847,1e-05,2.23716]
[1778393052813,48.56,80708.56,0.0,0.98847,1e-05,2.23716]
[1778393052911,48.56,80708.72,0.0,0.98847,1e-05,2.237]
[1778393058799,48.56,80707.44,0.0,0.98846,1e-05,2.23912]
[1778393064841,48.57,80707.65,0.0,0.98846,1e-05,2.23919]
[1778393069876,48.57,80707.66,0.0,0.98845,1e-05,2.23949]
[1778393072898,48.57,80704.48,0.0,0.98843,1e-05,2.24256]
[1778393073820,48.57,80704.48,0.0,0.98843,1e-05,2.24256]
[1778393073866,48.57,80704.48,0.0,0.98843,1e-05,2.24256]
[1778393073905,48.57,80704.57,0.0,0.98843,1e-05,2.24249]
[1778393074063,48.57,80704.57,0.0,0.98843,1e-05,2.24249]
[1778393080356,48.57,80702.22,0.0,0.98841,1e-05,2.24603]
[1778393080361,48.57,80702.22,0.0,0.98841,1e-05,2.24603]
[1778393080563,48.57,80702.22,0.0,0.98841,1e-05,2.24603]
[1778393080661,48.57,80702.22,0.0,0.98841,1e-05,2.24609]
[1778393090017,48.57,80702.89,0.0,0.98842,1e-05,2.24566]
[1778393095052,48.57,80703.43,0.0,0.98842,1e-05,2.24516]
[1778393098064,48.57,80704.95,0.0,0.98843,1e-05,2.24316]
[1778393098068,48.57,80704.95,0.0,0.98843,1e-05,2.24316]
[1778393098317,48.57,80704.95,0.0,0.98843,1e-05,2.24316]
[1778393098389,48.57,80704.95,0.0,0.98843,1e-05,2.24322]
[1778393104115,48.58,80705.26,0.0,0.98843,1e-05,2.24314]
[1778393111164,48.58,80706.94,0.0,0.98844,1e-05,2.24124]
[1778393113796,48.58,80709.26,0.0,0.98846,1e-05,2.23809]
[1778393113812,48.58,80709.26,0.0,0.98846,1e-05,2.23809]
[1778393113850,48.58,80709.26,0.0,0.98846,1e-05,2.23809]
[1778393113894,48.58,80709.26,0.0,0.98846,1e-05,2.23824]
[1778393114063,48.58,80709.26,0.0,0.98846,1e-05,2.23824]
[1778393121234,48.58,80709.49,0.0,0.98846,1e-05,2.2384]
[1778393123862,48.58,80709.56,0.0,0.98846,1e-05,2.23837]
[1778393124062,48.58,80709.56,0.0,0.98846,1e-05,2.23837]
[1778393131304,48.58,80709.39,0.0,0.98846,1e-05,2.23766]
[1778393136339,48.58,80709.61,0.0,0.98846,1e-05,2.23769]
[1778393139529,48.58,80709.47,0.0,0.98846,1e-05,2.23795]
[1778393139562,48.58,80709.47,0.0,0.98846,1e-05,2.23795]
[1778393139588,48.58,80709.47,0.0,0.98846,1e-05,2.23795]
[1778393139813,48.58,80709.47,0.0,0.98846,1e-05,2.23795]
[1778393139831,48.59,80709.47,0.0,0.98846,1e-05,2.23815]
[1778393152451,48.59,80709.61,0.0,0.98846,1e-05,2.23873]
[1778393154903,48.59,80709.61,0.0,0.98846,1e-05,2.23873]
[1778393155062,48.59,80709.61,0.0,0.98846,1e-05,2.23873]
[1778393161514,48.59,80709.91,0.0,0.98846,1e-05,2.23888]
[1778393167557,48.59,80709.88,0.0,0.98845,1e-05,2.2393]
[1778393179641,48.6,80711.13,0.0,0.98846,1e-05,2.23832]
[1778393181907,48.6,80711.23,0.0,0.98846,1e-05,2.23824]
[1778393182059,48.6,80711.23,0.0,0.98846,1e-05,2.23824]
[1778393182389,48.6,80711.23,0.0,0.98846,1e-05,2.23836]
[1778393182561,48.6,80711.23,0.0,0.98846,1e-05,2.23836]
[1778393182662,48.6,80711.06,0.0,0.98846,1e-05,2.23859]
[1778393188704,48.6,80712.11,0.0,0.98846,1e-05,2.2375]
[1778393201795,48.6,80712.11,0.0,0.98847,1e-05,2.23677]
[1778393206830,48.6,80712.16,0.0,0.98847,1e-05,2.23698]
[1778393212874,48.6,80712.15,0.0,0.98846,1e-05,2.23738]
[1778393220342,48.6,80712.15,0.0,0.98846,1e-05,2.23748]
[1778393235028,48.61,80712.06,0.0,0.98846,1e-05,2.2386]
[1778393240063,48.61,80712.03,0.0,0.98845,1e-05,2.23886]
[1778393245098,48.61,80712.08,0.0,0.98845,1e-05,2.23901]
[1778393250133,48.61,80712.06,0.0,0.98845,1e-05,2.23925]
[1778393257183,48.61,80711.91,0.0,0.98846,1e-05,2.23824]
[1778393263225,48.61,80712.13,0.0,0.98846,1e-05,2.23819]
[1778393268260,48.62,80712.1,0.0,0.98846,1e-05,2.23845]
[1778393273295,48.62,80711.99,0.0,0.98845,1e-05,2.23881]
[1778393284373,48.62,80711.98,0.0,0.98845,1e-05,2.23927]
[1778393295450,48.62,80713.92,0.0,0.98846,1e-05,2.23703]
[1778393297685,48.62,80716.07,0.0,0.98848,1e-05,2.2341]
[1778393297816,48.62,80716.07,0.0,0.98848,1e-05,2.2341]
[1778393303506,48.62,80717.49,0.0,0.98849,1e-05,2.23247]
[1778393309548,48.62,80716.87,0.0,0.98849,1e-05,2.23361]
[1778393314583,48.62,80716.87,0.0,0.98849,1e-05,2.23231]
[1778393321058,48.62,80716.97,0.0,0.98849,1e-05,2.23227]
[1778393321102,48.63,80716.97,0.0,0.98849,1e-05,2.23253]
[1778393323646,48.63,80720.86,0.0,0.98852,1e-05,2.22727]
[1778393326649,48.63,80721.83,0.0,0.98853,1e-05,2.22606]
[1778393326812,48.63,80721.83,0.0,0.98853,1e-05,2.22606]
[1778393341772,48.63,80721.03,0.0,0.98852,1e-05,2.22816]
[1778393344639,48.63,80721.03,0.0,0.98852,1e-05,2.22816]
[1778393344815,48.63,80721.03,0.0,0.98852,1e-05,2.22816]
[1778393344853,48.63,80721.03,0.0,0.98852,1e-05,2.22816]
[1778393345068,48.63,80721.03,0.0,0.98852,1e-05,2.22816]
[1778393345166,48.63,80721.11,0.0,0.98852,1e-05,2.22829]
[1778393358789,48.63,80721.0,0.0,0.98851,1e-05,2.22862]
[1778393368961,48.64,80721.0,0.0,0.98851,1e-05,2.22979]
[1778393376010,48.64,80720.82,0.0,0.98851,1e-05,2.22891]
[1778393389101,48.64,80720.8,0.0,0.98851,1e-05,2.22976]
[1778393395143,48.64,80720.71,0.0,0.9885,1e-05,2.23022]
[1778393396807,48.64,80720.71,0.0,0.9885,1e-05,2.23022]
[1778393397062,48.64,80720.71,0.0,0.9885,1e-05,2.23022]
[1778393402193,48.65,80716.58,0.0,0.98847,1e-05,2.23632]
[1778393403200,48.65,80712.43,0.0,0.98843,1e-05,2.24211]
[1778393403514,48.65,80712.43,0.0,0.98843,1e-05,2.24211]
[1778393403566,48.65,80712.43,0.0,0.98843,1e-05,2.24211]
[1778393404015,48.65,80712.43,0.0,0.98843,1e-05,2.24211]
[1778393404068,48.65,80712.43,0.0,0.98843,1e-05,2.24211]
[1778393404207,48.65,80711.79,0.0,0.98843,1e-05,2.24303]
[1778393409242,48.65,80711.88,0.0,0.98843,1e-05,2.24307]
[1778393421326,48.65,80711.77,0.0,0.98842,1e-05,2.24358]
[1778393431397,48.65,80711.77,0.0,0.98843,1e-05,2.24232]
[1778393443480,48.65,80711.74,0.0,0.98843,1e-05,2.24269]
[1778393453550,48.65,80711.7,0.0,0.98842,1e-05,2.24301]
[1778393462613,48.65,80711.59,0.0,0.98842,1e-05,2.24338]
[1778393464707,48.65,80712.07,0.0,0.98843,1e-05,2.24274]
[1778393464811,48.65,80712.07,0.0,0.98843,1e-05,2.24274]
[1778393468748,48.65,80710.51,0.0,0.98841,1e-05,2.245]
[1778393468812,48.65,80710.51,0.0,0.98841,1e-05,2.245]
[1778393469151,48.65,80710.51,0.0,0.98841,1e-05,2.245]
[1778393469315,48.65,80710.51,0.0,0.98841,1e-05,2.245]
[1778393469355,48.65,80709.21,0.0,0.9884,1e-05,2.24684]
[1778393474697,48.65,80707.77,0.0,0.98839,1e-05,2.2489]
[1778393480739,48.65,80706.64,0.0,0.98838,1e-05,2.25054]
[1778393481588,48.65,80706.64,0.0,0.98838,1e-05,2.25054]
[1778393481816,48.65,80706.64,0.0,0.98838,1e-05,2.25054]
[1778393487631,48.65,80706.82,0.0,0.98838,1e-05,2.25035]
[1778393487814,48.65,80706.82,0.0,0.98838,1e-05,2.25035]
[1778393487834,48.65,80706.74,0.0,0.98838,1e-05,2.25047]
[1778393497236,48.65,80704.96,0.0,0.98837,1e-05,2.25145]
[1778393501655,48.66,80704.46,0.0,0.98837,1e-05,2.25221]
[1778393501812,48.66,80704.46,0.0,0.98837,1e-05,2.25221]
[1778393505914,48.66,80700.7,0.0,0.98833,1e-05,2.2575]
[1778393507236,48.66,80700.7,0.0,0.98833,1e-05,2.2575]
[1778393507310,48.66,80700.7,0.0,0.98833,1e-05,2.2575]
[1778393507411,48.66,80696.86,0.0,0.9883,1e-05,2.26284]
[1778393507931,48.66,80696.86,0.0,0.9883,1e-05,2.26284]
[1778393508063,48.66,80696.86,0.0,0.9883,1e-05,2.26284]
[1778393508164,48.66,80696.82,0.0,0.9883,1e-05,2.26289]
[1778393508935,48.66,80690.5,0.0,0.98825,1e-05,2.27172]
[1778393511956,48.66,80687.76,0.0,0.98823,1e-05,2.27548]
[1778393516991,48.65,80687.89,0.0,0.98823,1e-05,2.27513]
[1778393517545,48.65,80687.89,0.0,0.98823,1e-05,2.27513]
[1778393517561,48.65,80687.89,0.0,0.98823,1e-05,2.27513]
[1778393523034,48.65,80688.12,0.0,0.98823,1e-05,2.27461]
[1778393527063,48.65,80691.93,0.0,0.98826,1e-05,2.26914]
[1778393528175,48.65,80691.93,0.0,0.98826,1e-05,2.26914]
[1778393528310,48.65,80691.93,0.0,0.98826,1e-05,2.26914]
[1778393529311,48.65,80693.1,0.0,0.98827,1e-05,2.26744]
[1778393529412,48.65,80694.64,0.0,0.98829,1e-05,2.26527]
[1778393529573,48.65,80694.64,0.0,0.98829,1e-05,2.26527]
[1778393535119,48.65,80694.52,0.0,0.98829,1e-05,2.26533]
[1778393537647,48.65,80697.74,0.0,0.98831,1e-05,2.26078]
[1778393537812,48.65,80697.74,0.0,0.98831,1e-05,2.26078]
[1778393543176,48.65,80697.82,0.0,0.98832,1e-05,2.26056]
[1778393548032,48.65,80698.16,0.0,0.98832,1e-05,2.25998]
[1778393548064,48.65,80698.16,0.0,0.98832,1e-05,2.25998]
[1778393548952,48.65,80698.41,0.0,0.98832,1e-05,2.25961]
[1778393549067,48.65,80698.41,0.0,0.98832,1e-05,2.25961]
[1778393549220,48.65,80698.37,0.0,0.98832,1e-05,2.25965]
[1778393556270,48.65,80697.71,0.0,0.98832,1e-05,2.25888]
[1778393563319,48.65,80697.59,0.0,0.98832,1e-05,2.25889]
[1778393565118,48.65,80697.59,0.0,0.98832,1e-05,2.25889]
[1778393565311,48.65,80697.59,0.0,0.98832,1e-05,2.25889]
[1778393571375,48.65,80697.76,0.0,0.98833,1e-05,2.25845]
[1778393580438,48.65,80697.49,0.0,0.98833,1e-05,2.25859]
[1778393588494,48.65,80698.28,0.0,0.98833,1e-05,2.25727]
[1778393589826,48.65,80698.31,0.0,0.98833,1e-05,2.25721]
[1778393590066,48.65,80698.31,0.0,0.98833,1e-05,2.25721]
[1778393590909,48.65,80698.16,0.0,0.98833,1e-05,2.25739]
[1778393591063,48.65,80698.16,0.0,0.98833,1e-05,2.25739]
[1778393591515,48.65,80697.88,0.0,0.98833,1e-05,2.25775]
[1778393596551,48.65,80698.37,0.0,0.98834,1e-05,2.25694]
[1778393605614,48.64,80698.26,0.0,0.98834,1e-05,2.25686]
[1778393609196,48.64,80698.23,0.0,0.98834,1e-05,2.25685]
[1778393609312,48.64,80698.23,0.0,0.98834,1e-05,2.25685]
[1778393614677,48.64,80698.15,0.0,0.98834,1e-05,2.25525]
[1778393619712,48.64,80698.25,0.0,0.98835,1e-05,2.25499]
[1778393624747,48.64,80698.71,0.0,0.98835,1e-05,2.25424]
[1778393629782,48.64,80698.85,0.0,0.98835,1e-05,2.25393]
[1778393634817,48.64,80701.79,0.0,0.98838,1e-05,2.24973]
[1778393635856,48.64,80701.79,0.0,0.98838,1e-05,2.24973]
[1778393636062,48.64,80701.79,0.0,0.98838,1e-05,2.24973]
[1778393637223,48.64,80702.18,0.0,0.98838,1e-05,2.24918]
[1778393637311,48.64,80702.18,0.0,0.98838,1e-05,2.24918]
[1778393637315,48.64,80702.15,0.0,0.98838,1e-05,2.24919]
[1778393643880,48.64,80700.81,0.0,0.98837,1e-05,2.25095]
[1778393645016,48.64,80700.81,0.0,0.98837,1e-05,2.25095]
[1778393645065,48.64,80700.81,0.0,0.98837,1e-05,2.25095]
[1778393650944,48.64,80701.08,0.0,0.98837,1e-05,2.25043]
[1778393660010,48.64,80700.91,0.0,0.98837,1e-05,2.25047]
[1778393661156,48.64,80700.91,0.0,0.98837,1e-05,2.25047]
[1778393661313,48.64,80700.91,0.0,0.98837,1e-05,2.25047]
[1778393662572,48.64,80700.54,0.0,0.98837,1e-05,2.25094]
[1778393662585,48.64,80700.54,0.0,0.98837,1e-05,2.25092]
[1778393662813,48.64,80700.54,0.0,0.98837,1e-05,2.25092]
[1778393672091,48.64,80698.8,0.0,0.98836,1e-05,2.25161]
[1778393673022,48.64,80698.8,0.0,0.98836,1e-05,2.25161]
[1778393673061,48.64,80698.8,0.0,0.98836,1e-05,2.25161]
[1778393678133,48.64,80699.16,0.0,0.98837,1e-05,2.25097]
[1778393678902,48.64,80699.16,0.0,0.98837,1e-05,2.25097]
[1778393679065,48.64,80699.16,0.0,0.98837,1e-05,2.25097]
[1778393679481,48.64,80699.16,0.0,0.98837,1e-05,2.25097]
[1778393679564,48.64,80699.16,0.0,0.98837,1e-05,2.25097]
[1778393679582,48.64,80699.88,0.0,0.98837,1e-05,2.24993]
[1778393685184,48.64,80702.08,0.0,0.98839,1e-05,2.24679]
[1778393685764,48.64,80702.08,0.0,0.98839,1e-05,2.24679]
[1778393685811,48.64,80702.08,0.0,0.98839,1e-05,2.24679]
[1778393691226,48.64,80701.21,0.0,0.98839,1e-05,2.24792]
[1778393695434,48.64,80701.69,0.0,0.98839,1e-05,2.24722]
[1778393695559,48.64,80701.69,0.0,0.98839,1e-05,2.24722]
[1778393697442,48.64,80704.87,0.0,0.98842,1e-05,2.24279]
[1778393697561,48.64,80704.87,0.0,0.98842,1e-05,2.24279]
[1778393697543,48.64,80705.39,0.0,0.98842,1e-05,2.24207]
[1778393704317,48.64,80704.86,0.0,0.98842,1e-05,2.24283]
[1778393707719,48.64,80704.97,0.0,0.98842,1e-05,2.24269]
[1778393707812,48.64,80704.97,0.0,0.98842,1e-05,2.24269]
[1778393712668,48.64,80703.04,0.0,0.9884,1e-05,2.24542]
[1778393712811,48.64,80703.04,0.0,0.9884,1e-05,2.24542]
[1778393713380,48.64,80703.12,0.0,0.9884,1e-05,2.24532]
[1778393717019,48.64,80701.49,0.0,0.98839,1e-05,2.2476]
[1778393717067,48.64,80701.49,0.0,0.98839,1e-05,2.2476]
[1778393717661,48.64,80699.02,0.0,0.98837,1e-05,2.25103]
[1778393719059,48.64,80698.47,0.0,0.98836,1e-05,2.25179]
[1778393724285,48.64,80695.46,0.0,0.98834,1e-05,2.25595]
[1778393724310,48.64,80695.46,0.0,0.98834,1e-05,2.25595]
[1778393724457,48.64,80695.43,0.0,0.98834,1e-05,2.25598]
[1778393724805,48.64,80695.43,0.0,0.98834,1e-05,2.25598]
[1778393725059,48.64,80695.43,0.0,0.98834,1e-05,2.25598]
[1778393730342,48.64,80694.15,0.0,0.98833,1e-05,2.25773]
[1778393730564,48.64,80694.15,0.0,0.98833,1e-05,2.25773]
[1778393730665,48.64,80694.0,0.0,0.98833,1e-05,2.25794]
[1778393731912,48.64,80693.93,0.0,0.98833,1e-05,2.25648]
[1778393732065,48.64,80693.93,0.0,0.98833,1e-05,2.25648]
[1778393738556,48.64,80694.06,0.0,0.98833,1e-05,2.25627]
[1778393741056,48.64,80694.15,0.0,0.98834,1e-05,2.25614]
[1778393741314,48.64,80694.15,0.0,0.98834,1e-05,2.25614]
[1778393741580,48.64,80694.06,0.0,0.98833,1e-05,2.25626]
[1778393742314,48.64,80694.06,0.0,0.98833,1e-05,2.25626]
[1778393742559,48.64,80694.06,0.0,0.98833,1e-05,2.25626]
[1778393748629,48.64,80693.78,0.0,0.98833,1e-05,2.25662]
[1778393753664,48.64,80692.75,0.0,0.98832,1e-05,2.25802]
[1778393759706,48.64,80697.52,0.0,0.98836,1e-05,2.25131]
[1778393761646,48.64,80697.52,0.0,0.98836,1e-05,2.25131]
[1778393761816,48.64,80699.23,0.0,0.98838,1e-05,2.24893]
[1778393761904,48.64,80699.52,0.0,0.98838,1e-05,2.24854]
[1778393763297,48.64,80699.52,0.0,0.98838,1e-05,2.24854]
[1778393763316,48.64,80699.52,0.0,0.98838,1e-05,2.24854]
[1778393772270,48.64,80699.33,0.0,0.98838,1e-05,2.24882]
[1778393777832,48.64,80699.17,0.0,0.98838,1e-05,2.24905]
[1778393782867,48.64,80699.4,0.0,0.98838,1e-05,2.24872]
[1778393787903,48.64,80699.02,0.0,0.98838,1e-05,2.24923]
[1778393792938,48.64,80699.35,0.0,0.98839,1e-05,2.24721]
[1778393797973,48.64,80699.03,0.0,0.98839,1e-05,2.24763]
[1778393804015,48.64,80699.04,0.0,0.98839,1e-05,2.24758]
[1778393810060,48.64,80699.06,0.0,0.98839,1e-05,2.24751]
[1778393821137,48.64,80698.49,0.0,0.98838,1e-05,2.24819]
[1778393827179,48.64,80698.45,0.0,0.98838,1e-05,2.24818]
[1778393837249,48.63,80698.45,0.0,0.98838,1e-05,2.24805]
[1778393844298,48.63,80698.49,0.0,0.98838,1e-05,2.2479]
[1778393849333,48.63,80698.78,0.0,0.98839,1e-05,2.24743]
[1778393855375,48.63,80698.88,0.0,0.9884,1e-05,2.24567]
[1778393858664,48.63,80699.19,0.0,0.9884,1e-05,2.24523]
[1778393858765,48.63,80699.19,0.0,0.9884,1e-05,2.24519]
[1778393858811,48.63,80699.19,0.0,0.9884,1e-05,2.24519]
[1778393860141,48.63,80699.19,0.0,0.9884,1e-05,2.24519]
[1778393860310,48.63,80699.19,0.0,0.9884,1e-05,2.24519]
[1778393871487,48.63,80699.06,0.0,0.9884,1e-05,2.24526]
[1778393881558,48.63,80699.64,0.0,0.9884,1e-05,2.24442]
[1778393893645,48.63,80699.12,0.0,0.9884,1e-05,2.24512]
[1778393898699,48.63,80699.15,0.0,0.9884,1e-05,2.24509]
[1778393903734,48.63,80699.02,0.0,0.9884,1e-05,2.24527]
[1778393908952,48.63,80698.94,0.0,0.9884,1e-05,2.24539]
[1778393910278,48.63,80698.95,0.0,0.9884,1e-05,2.24538]
[1778393910311,48.63,80698.95,0.0,0.9884,1e-05,2.24538]
[1778393910783,48.63,80698.94,0.0,0.9884,1e-05,2.24539]
[1778393912016,48.63,80698.94,0.0,0.9884,1e-05,2.24539]
[1778393912074,48.63,80698.94,0.0,0.9884,1e-05,2.24539]
[1778393921860,48.63,80705.39,0.0,0.98846,1e-05,2.23495]
[1778393922638,48.63,80705.39,0.0,0.98846,1e-05,2.23495]
[1778393922813,48.63,80705.39,0.0,0.98846,1e-05,2.23495]
[1778393922739,48.63,80705.39,0.0,0.98846,1e-05,2.23498]
[1778393924451,48.63,80705.61,0.0,0.98846,1e-05,2.23467]
[1778393924561,48.63,80705.61,0.0,0.98846,1e-05,2.23467]
[1778393924661,48.63,80708.78,0.0,0.98849,1e-05,2.23035]
[1778393929918,48.63,80710.05,0.0,0.9885,1e-05,2.22879]
[1778393936967,48.64,80710.23,0.0,0.9885,1e-05,2.22887]
[1778393942002,48.64,80711.32,0.0,0.9885,1e-05,2.22763]
[1778393944647,48.64,80711.01,0.0,0.9885,1e-05,2.22811]
[1778393944813,48.64,80711.01,0.0,0.9885,1e-05,2.22811]
[1778393944665,48.64,80710.88,0.0,0.9885,1e-05,2.22839]
[1778393945023,48.64,80711.09,0.0,0.9885,1e-05,2.2281]
[1778393946060,48.64,80711.09,0.0,0.9885,1e-05,2.2281]
[1778393946314,48.64,80711.09,0.0,0.9885,1e-05,2.2281]
[1778393952072,48.64,80710.26,0.0,0.98849,1e-05,2.22956]
[1778393957107,48.64,80710.44,0.0,0.98849,1e-05,2.2295]
[1778393958772,48.64,80710.44,0.0,0.98849,1e-05,2.2295]
[1778393958812,48.64,80710.44,0.0,0.98849,1e-05,2.2295]
[1778393960972,48.64,80710.16,0.0,0.98849,1e-05,2.23001]
[1778393961063,48.64,80710.16,0.0,0.98849,1e-05,2.23001]
[1778393961135,48.64,80707.0,0.0,0.98846,1e-05,2.23441]
[1778393962142,48.64,80703.58,0.0,0.98843,1e-05,2.23918]
[1778393964129,48.64,80704.07,0.0,0.98844,1e-05,2.23853]
[1778393964309,48.64,80704.07,0.0,0.98844,1e-05,2.23853]
[1778393970198,48.64,80703.69,0.0,0.98843,1e-05,2.23928]
[1778393975233,48.64,80703.22,0.0,0.98844,1e-05,2.23858]
[1778393980268,48.64,80702.86,0.0,0.98843,1e-05,2.23927]
[1778393981631,48.64,80702.86,0.0,0.98843,1e-05,2.23927]
[1778393981810,48.64,80702.86,0.0,0.98843,1e-05,2.23927]
[1778393981911,48.64,80702.86,0.0,0.98843,1e-05,2.23935]
[1778393983401,48.64,80702.86,0.0,0.98843,1e-05,2.23935]
[1778393983564,48.64,80702.86,0.0,0.98843,1e-05,2.23935]
[1778393989331,48.64,80702.9,0.0,0.98843,1e-05,2.23958]
[1778393994366,48.65,80702.84,0.0,0.98843,1e-05,2.23988]
[1778393997960,48.65,80701.06,0.0,0.98841,1e-05,2.24247]
[1778393998063,48.65,80701.06,0.0,0.98841,1e-05,2.24247]
[1778393998394,48.65,80700.81,0.0,0.98841,1e-05,2.24286]
[1778394000408,48.65,80694.52,0.0,0.98836,1e-05,2.25167]
[1778394001239,48.65,80694.52,0.0,0.98836,1e-05,2.25167]
[1778394001313,48.65,80694.52,0.0,0.98836,1e-05,2.25167]
[1778394006450,48.65,80693.6,0.0,0.98835,1e-05,2.25306]
[1778394008263,48.65,80693.68,0.0,0.98835,1e-05,2.25297]
[1778394008311,48.65,80693.68,0.0,0.98835,1e-05,2.25297]
[1778394008464,48.65,80693.74,0.0,0.98835,1e-05,2.2529]
[1778394009074,48.65,80693.74,0.0,0.98835,1e-05,2.2529]
[1778394009311,48.65,80693.74,0.0,0.98835,1e-05,2.2529]
[1778394014506,48.65,80693.97,0.0,0.98835,1e-05,2.25266]
[1778394017234,48.65,80693.96,0.0,0.98835,1e-05,2.25269]
[1778394017311,48.65,80693.96,0.0,0.98835,1e-05,2.25269]
[1778394017527,48.65,80693.61,0.0,0.98835,1e-05,2.25319]
[1778394018377,48.65,80693.61,0.0,0.98835,1e-05,2.25319]
[1778394018563,48.65,80693.61,0.0,0.98835,1e-05,2.25319]
[1778394029611,48.65,80693.01,0.0,0.98834,1e-05,2.25405]
[1778394034646,48.65,80692.79,0.0,0.98835,1e-05,2.2528]
[1778394045407,48.65,80692.9,0.0,0.98835,1e-05,2.25262]
[1778394050760,48.65,80690.53,0.0,0.98833,1e-05,2.25581]
[1778394051829,48.65,80690.53,0.0,0.98833,1e-05,2.25581]
[1778394051930,48.65,80690.37,0.0,0.98833,1e-05,2.25601]
[1778394052059,48.65,80690.37,0.0,0.98833,1e-05,2.25601]
[1778394052773,48.65,80689.12,0.0,0.98832,1e-05,2.25774]
[1778394053931,48.65,80689.12,0.0,0.98832,1e-05,2.25774]
[1778394054063,48.65,80689.12,0.0,0.98832,1e-05,2.25771]
[1778394057808,48.65,80692.5,0.0,0.98835,1e-05,2.25292]
[1778394061176,48.65,80693.23,0.0,0.98835,1e-05,2.25188]
[1778394061308,48.65,80693.23,0.0,0.98835,1e-05,2.25188]
[1778394062084,48.65,80693.23,0.0,0.98835,1e-05,2.25188]
[1778394062313,48.65,80693.23,0.0,0.98835,1e-05,2.25188]
[1778394062414,48.65,80693.23,0.0,0.98835,1e-05,2.25187]
[1778394067880,48.65,80693.27,0.0,0.98835,1e-05,2.25177]
[1778394072914,48.65,80693.28,0.0,0.98835,1e-05,2.25172]
[1778394077949,48.65,80693.26,0.0,0.98835,1e-05,2.25172]
[1778394083004,48.65,80694.11,0.0,0.98836,1e-05,2.25051]
[1778394084333,48.65,80694.34,0.0,0.98836,1e-05,2.25018]
[1778394084562,48.65,80694.34,0.0,0.98836,1e-05,2.25018]
[1778394085021,48.65,80694.56,0.0,0.98837,1e-05,2.24987]
[1778394086028,48.65,80698.2,0.0,0.9884,1e-05,2.24482]
[1778394086518,48.65,80698.2,0.0,0.9884,1e-05,2.24482]
[1778394086564,48.65,80698.2,0.0,0.9884,1e-05,2.24482]
[1778394096098,48.65,80699.04,0.0,0.98841,1e-05,2.24222]
[1778394102140,48.65,80699.09,0.0,0.98841,1e-05,2.24221]
[1778394105110,48.65,80699.76,0.0,0.98842,1e-05,2.2413]
[1778394105309,48.65,80699.76,0.0,0.98842,1e-05,2.2413]
[1778394105410,48.65,80704.96,0.0,0.98846,1e-05,2.23412]
[1778394107485,48.65,80704.84,0.0,0.98846,1e-05,2.23431]
[1778394107561,48.65,80704.84,0.0,0.98846,1e-05,2.23431]
[1778394110196,48.65,80709.03,0.0,0.98849,1e-05,2.22863]
[1778394112316,48.65,80709.74,0.0,0.9885,1e-05,2.22769]
[1778394112559,48.65,80709.74,0.0,0.9885,1e-05,2.22769]
[1778394112886,48.65,80709.74,0.0,0.9885,1e-05,2.22769]
[1778394112913,48.65,80709.05,0.0,0.98849,1e-05,2.22872]
[1778394113065,48.65,80709.05,0.0,0.98849,1e-05,2.22872]
[1778394118252,48.65,80709.28,0.0,0.98849,1e-05,2.22862]
[1778394122963,48.65,80708.69,0.0,0.98849,1e-05,2.22956]
[1778394123063,48.65,80708.69,0.0,0.98849,1e-05,2.22956]
[1778394123064,48.65,80708.82,0.0,0.98849,1e-05,2.22946]
[1778394126243,48.65,80709.17,0.0,0.98849,1e-05,2.22906]
[1778394126313,48.65,80709.17,0.0,0.98849,1e-05,2.22906]
[1778394137385,48.65,80709.4,0.0,0.98849,1e-05,2.22927]
[1778394142420,48.65,80710.61,0.0,0.9885,1e-05,2.22788]
[1778394145060,48.65,80710.65,0.0,0.9885,1e-05,2.22789]
[1778394145441,48.65,80710.39,0.0,0.98849,1e-05,2.22837]
[1778394146878,48.65,80710.39,0.0,0.98849,1e-05,2.22837]
[1778394147070,48.65,80710.39,0.0,0.98849,1e-05,2.22837]
[1778394152490,48.66,80710.35,0.0,0.9885,1e-05,2.22734]
[1778394157525,48.66,80705.74,0.0,0.98846,1e-05,2.23404]
[1778394158656,48.66,80705.74,0.0,0.98846,1e-05,2.23404]
[1778394158812,48.66,80705.74,0.0,0.98846,1e-05,2.23404]
[1778394159196,48.66,80705.61,0.0,0.98846,1e-05,2.23433]
[1778394159312,48.66,80705.61,0.0,0.98846,1e-05,2.23433]
[1778394160546,48.66,80705.58,0.0,0.98846,1e-05,2.23443]
[1778394165582,48.66,80705.75,0.0,0.98846,1e-05,2.2345]
[1778394171624,48.66,80704.63,0.0,0.98844,1e-05,2.23641]
[1778394178673,48.66,80704.38,0.0,0.98844,1e-05,2.23713]
[1778394181265,48.66,80704.38,0.0,0.98844,1e-05,2.23713]
[1778394181315,48.66,80704.38,0.0,0.98844,1e-05,2.23713]
[1778394187736,48.66,80704.34,0.0,0.98844,1e-05,2.23767]
[1778394193780,48.67,80704.52,0.0,0.98844,1e-05,2.23773]
[1778394202843,48.67,80704.41,0.0,0.98843,1e-05,2.23836]
[1778394211906,48.67,80704.48,0.0,0.98844,1e-05,2.23725]
[1778394216945,48.67,80704.43,0.0,0.98844,1e-05,2.23757]
[1778394222987,48.67,80698.98,0.0,0.98839,1e-05,2.24544]
[1778394223994,48.67,80690.87,0.0,0.98832,1e-05,2.25676]
[1778394225626,48.67,80690.94,0.0,0.98832,1e-05,2.25668]
[1778394225814,48.67,80690.94,0.0,0.98832,1e-05,2.25668]
[1778394226400,48.67,80688.45,0.0,0.9883,1e-05,2.26017]
[1778394226561,48.67,80688.45,0.0,0.9883,1e-05,2.26017]
[1778394227015,48.67,80687.37,0.0,0.98829,1e-05,2.26168]
[1778394236078,48.67,80685.29,0.0,0.98827,1e-05,2.26459]
[1778394241113,48.67,80685.48,0.0,0.98827,1e-05,2.26431]
[1778394246149,48.67,80685.7,0.0,0.98828,1e-05,2.26398]
[1778394253198,48.67,80685.57,0.0,0.98827,1e-05,2.26412]
[1778394258233,48.67,80685.8,0.0,0.98828,1e-05,2.26376]
[1778394268303,48.67,80685.8,0.0,0.98828,1e-05,2.26369]
[1778394273338,48.67,80685.2,0.0,0.98828,1e-05,2.26292]
[1778394279380,48.67,80685.18,0.0,0.98828,1e-05,2.26287]
[1778394284415,48.67,80685.33,0.0,0.98828,1e-05,2.2626]
[1778394290198,48.67,80684.77,0.0,0.98828,1e-05,2.26335]
[1778394290314,48.67,80684.77,0.0,0.98828,1e-05,2.26335]
[1778394295492,48.67,80684.81,0.0,0.98828,1e-05,2.26318]
[1778394300527,48.67,80684.73,0.0,0.98828,1e-05,2.26324]
[1778394306569,48.67,80685.01,0.0,0.98828,1e-05,2.26279]
[1778394311604,48.67,80684.59,0.0,0.98828,1e-05,2.26332]
[1778394316639,48.67,80684.37,0.0,0.98828,1e-05,2.26357]
[1778394322681,48.67,80684.39,0.0,0.98828,1e-05,2.26348]
[1778394326860,48.67,80684.72,0.0,0.98828,1e-05,2.263]
[1778394327061,48.67,80684.72,0.0,0.98828,1e-05,2.263]
[1778394328044,48.67,80684.72,0.0,0.98828,1e-05,2.26297]
[1778394328067,48.67,80684.72,0.0,0.98828,1e-05,2.26297]
[1778394328072,48.67,80684.72,0.0,0.98828,1e-05,2.26296]
[1778394333758,48.67,80684.37,0.0,0.98828,1e-05,2.26185]
[1778394341815,48.67,80684.07,0.0,0.98828,1e-05,2.26221]
[1778394346850,48.67,80683.4,0.0,0.98828,1e-05,2.26311]
[1778394350416,48.67,80682.61,0.0,0.98827,1e-05,2.26419]
[1778394350561,48.67,80682.61,0.0,0.98827,1e-05,2.26419]
[1778394357927,48.67,80682.27,0.0,0.98827,1e-05,2.26458]
[1778394363096,48.67,80679.0,0.0,0.98824,1e-05,2.26911]
[1778394363314,48.67,80679.0,0.0,0.98824,1e-05,2.26911]
[1778394364051,48.67,80678.93,0.0,0.98824,1e-05,2.26918]
[1778394364063,48.67,80678.93,0.0,0.98824,1e-05,2.26918]
[1778394364147,48.67,80678.91,0.0,0.98824,1e-05,2.26919]
[1778394370011,48.67,80674.13,0.0,0.9882,1e-05,2.2758]
[1778394372456,48.67,80672.84,0.0,0.98819,1e-05,2.27756]
[1778394372560,48.67,80672.84,0.0,0.98819,1e-05,2.27756]
[1778394378069,48.67,80669.57,0.0,0.98816,1e-05,2.28193]
[1778394383107,48.67,80670.03,0.0,0.98817,1e-05,2.28111]
[1778394388142,48.66,80670.08,0.0,0.98817,1e-05,2.28089]
[1778394393177,48.66,80669.93,0.0,0.98818,1e-05,2.2794]
[1778394401233,48.66,80669.17,0.0,0.98817,1e-05,2.28027]
[1778394405127,48.66,80669.34,0.0,0.98817,1e-05,2.28]
[1778394405314,48.66,80669.34,0.0,0.98817,1e-05,2.28]
[1778394406027,48.66,80669.27,0.0,0.98817,1e-05,2.28003]
[1778394406060,48.66,80669.27,0.0,0.98817,1e-05,2.28003]
[1778394406161,48.66,80669.27,0.0,0.98817,1e-05,2.28]
[1778394413317,48.66,80668.49,0.0,0.98817,1e-05,2.28094]
[1778394414743,48.66,80668.49,0.0,0.98817,1e-05,2.28094]
[1778394414812,48.66,80668.49,0.0,0.98817,1e-05,2.28094]
[1778394421375,48.66,80667.39,0.0,0.98816,1e-05,2.2823]
[1778394433458,48.66,80667.46,0.0,0.98816,1e-05,2.28192]
[1778394443528,48.66,80667.46,0.0,0.98816,1e-05,2.28172]
[1778394449046,48.66,80667.46,0.0,0.98816,1e-05,2.28172]
[1778394449064,48.66,80667.46,0.0,0.98816,1e-05,2.28172]
[1778394450022,48.66,80667.46,0.0,0.98816,1e-05,2.28162]
[1778394450064,48.66,80667.46,0.0,0.98816,1e-05,2.28162]
[1778394450071,48.66,80667.07,0.0,0.98816,1e-05,2.28215]
[1778394455336,48.66,80667.07,0.0,0.98816,1e-05,2.28215]
[1778394454605,48.66,80663.93,0.0,0.98814,1e-05,2.28492]
[1778394456577,48.66,80663.93,0.0,0.98814,1e-05,2.2849]
[1778394456815,48.66,80663.93,0.0,0.98814,1e-05,2.2849]
[1778394462661,48.66,80663.6,0.0,0.98814,1e-05,2.2852]
[1778394472731,48.66,80663.6,0.0,0.98814,1e-05,2.28499]
[1778394475269,48.66,80663.6,0.0,0.98814,1e-05,2.28499]
[1778394475311,48.66,80663.6,0.0,0.98814,1e-05,2.28499]
[1778394476675,48.66,80663.6,0.0,0.98814,1e-05,2.28494]
[1778394476812,48.66,80663.6,0.0,0.98814,1e-05,2.28494]
[1778394476913,48.66,80663.6,0.0,0.98814,1e-05,2.28492]
[1778394479780,48.66,80667.62,0.0,0.98817,1e-05,2.27921]
[1778394481780,48.66,80668.36,0.0,0.98818,1e-05,2.27817]
[1778394481812,48.66,80668.36,0.0,0.98818,1e-05,2.27817]
[1778394487836,48.66,80667.66,0.0,0.98818,1e-05,2.27911]
[1778394492879,48.66,80667.45,0.0,0.98817,1e-05,2.27936]
[1778394504963,48.66,80667.53,0.0,0.98818,1e-05,2.27915]
[1778394507435,48.66,80667.53,0.0,0.98818,1e-05,2.27915]
[1778394507561,48.66,80667.53,0.0,0.98818,1e-05,2.27915]
[1778394508843,48.65,80667.53,0.0,0.98818,1e-05,2.27878]
[1778394509068,48.65,80667.53,0.0,0.98818,1e-05,2.27878]
[1778394509169,48.65,80667.49,0.0,0.98818,1e-05,2.27865]
[1778394515033,48.65,80666.99,0.0,0.98819,1e-05,2.27672]
[1778394524098,48.64,80666.96,0.0,0.9882,1e-05,2.27516]
[1778394534168,48.63,80666.96,0.0,0.98821,1e-05,2.27342]
[1778394539203,48.63,80666.93,0.0,0.98821,1e-05,2.27243]
[1778394549275,48.62,80666.93,0.0,0.98822,1e-05,2.27075]
[1778394556325,48.62,80666.86,0.0,0.98823,1e-05,2.26969]
[1778394562367,48.61,80666.68,0.0,0.98823,1e-05,2.26896]
[1778394570423,48.61,80666.79,0.0,0.98824,1e-05,2.26751]
[1778394574260,48.61,80666.0,0.0,0.98825,1e-05,2.26659]
[1778394574312,48.61,80666.0,0.0,0.98825,1e-05,2.26659]
[1778394578479,48.6,80654.62,0.0,0.98815,1e-05,2.2818]
[1778394579488,48.6,80647.15,0.0,0.98809,1e-05,2.29216]
[1778394579899,48.6,80647.15,0.0,0.98809,1e-05,2.29216]
[1778394580063,48.6,80647.15,0.0,0.98809,1e-05,2.29216]
[1778394582180,48.6,80645.19,0.0,0.98808,1e-05,2.29452]
[1778394582312,48.6,80645.19,0.0,0.98808,1e-05,2.29452]
[1778394582507,48.6,80645.23,0.0,0.98808,1e-05,2.29425]
[1778394587542,48.6,80645.88,0.0,0.98809,1e-05,2.29233]
[1778394592577,48.59,80645.77,0.0,0.98809,1e-05,2.29151]
[1778394594041,48.59,80645.77,0.0,0.98809,1e-05,2.29151]
[1778394594063,48.59,80645.77,0.0,0.98809,1e-05,2.29151]
[1778394599626,48.59,80645.03,0.0,0.9881,1e-05,2.29124]
[1778394603909,48.58,80646.44,0.0,0.98811,1e-05,2.2887]
[1778394604061,48.58,80646.44,0.0,0.98811,1e-05,2.2887]
[1778394605933,48.58,80646.85,0.0,0.98812,1e-05,2.28776]
[1778394606065,48.58,80646.85,0.0,0.98812,1e-05,2.28776]
[1778394606166,48.58,80646.96,0.0,0.98812,1e-05,2.28743]
[1778394611710,48.58,80647.23,0.0,0.98813,1e-05,2.28601]
[1778394621780,48.57,80647.23,0.0,0.98814,1e-05,2.28432]
[1778394626743,48.57,80646.91,0.0,0.98814,1e-05,2.28412]
[1778394626812,48.57,80646.91,0.0,0.98814,1e-05,2.28412]
[1778394633864,48.56,80647.3,0.0,0.98816,1e-05,2.28073]
[1778394635539,48.56,80647.3,0.0,0.98816,1e-05,2.28073]
[1778394635562,48.56,80647.3,0.0,0.98816,1e-05,2.28073]
[1778394637607,48.56,80647.63,0.0,0.98816,1e-05,2.2798]
[1778394637812,48.56,80647.63,0.0,0.98816,1e-05,2.2798]
[1778394637892,48.56,80647.37,0.0,0.98816,1e-05,2.28002]
[1778394643935,48.55,80646.52,0.0,0.98816,1e-05,2.28028]
[1778394648970,48.55,80646.51,0.0,0.98816,1e-05,2.27949]
[1778394654005,48.55,80646.98,0.0,0.98817,1e-05,2.27802]
[1778394659040,48.54,80647.07,0.0,0.98818,1e-05,2.27709]
[1778394664075,48.54,80646.31,0.0,0.98818,1e-05,2.27734]
[1778394670117,48.54,80646.23,0.0,0.98818,1e-05,2.27647]
[1778394676160,48.53,80646.79,0.0,0.98819,1e-05,2.27469]
[1778394681194,48.53,80647.3,0.0,0.9882,1e-05,2.27316]
[1778394686229,48.53,80647.03,0.0,0.98821,1e-05,2.27273]
[1778394690985,48.52,80648.57,0.0,0.98822,1e-05,2.26992]
[1778394691064,48.52,80648.57,0.0,0.98822,1e-05,2.26992]
[1778394697306,48.52,80653.37,0.0,0.98828,1e-05,2.26059]
[1778394707376,48.51,80653.23,0.0,0.98828,1e-05,2.25937]
[1778394712411,48.51,80653.41,0.0,0.98829,1e-05,2.25826]
[1778394713869,48.51,80654.67,0.0,0.9883,1e-05,2.25636]
[1778394714062,48.51,80654.67,0.0,0.9883,1e-05,2.25636]
[1778394716114,48.51,80654.85,0.0,0.98831,1e-05,2.25583]
[1778394716312,48.51,80654.85,0.0,0.98831,1e-05,2.25583]
[1778394716439,48.51,80654.78,0.0,0.98831,1e-05,2.25579]
[1778394721474,48.5,80655.65,0.0,0.98832,1e-05,2.25388]
[1778394727516,48.5,80655.74,0.0,0.98832,1e-05,2.25294]
[1778394732551,48.5,80655.82,0.0,0.98833,1e-05,2.25215]
[1778394737586,48.49,80659.46,0.0,0.98836,1e-05,2.2464]
[1778394737848,48.49,80659.46,0.0,0.98836,1e-05,2.2464]
[1778394738062,48.49,80659.46,0.0,0.98836,1e-05,2.2464]
[1778394744341,48.49,80658.9,0.0,0.98836,1e-05,2.24645]
[1778394744560,48.49,80658.9,0.0,0.98836,1e-05,2.24645]
[1778394745451,48.49,80657.9,0.0,0.98836,1e-05,2.24772]
[1778394745569,48.49,80657.9,0.0,0.98836,1e-05,2.24772]
[1778394745642,48.49,80657.34,0.0,0.98835,1e-05,2.24838]
[1778394751684,48.49,80657.64,0.0,0.98837,1e-05,2.24567]
[1778394753132,48.49,80657.92,0.0,0.98837,1e-05,2.24515]
[1778394753310,48.49,80657.92,0.0,0.98837,1e-05,2.24515]
[1778394758733,48.48,80655.78,0.0,0.98836,1e-05,2.24739]
[1778394759804,48.48,80655.78,0.0,0.98836,1e-05,2.24739]
[1778394760063,48.48,80655.78,0.0,0.98836,1e-05,2.24739]
[1778394760161,48.48,80654.84,0.0,0.98835,1e-05,2.24857]
[1778394766789,48.48,80654.61,0.0,0.98835,1e-05,2.24798]
[1778394768123,48.48,80654.61,0.0,0.98835,1e-05,2.24798]
[1778394768310,48.48,80654.61,0.0,0.98835,1e-05,2.24798]
[1778394775852,48.47,80655.02,0.0,0.98836,1e-05,2.24625]
[1778394780887,48.47,80654.51,0.0,0.98836,1e-05,2.24632]
[1778394785922,48.47,80654.97,0.0,0.98837,1e-05,2.24504]
[1778394790957,48.47,80655.05,0.0,0.98837,1e-05,2.24431]
[1778394795992,48.46,80654.97,0.0,0.98838,1e-05,2.24379]
[1778394801027,48.46,80655.12,0.0,0.98838,1e-05,2.24297]
[1778394808076,48.46,80655.09,0.0,0.98839,1e-05,2.24216]
[1778394813111,48.45,80655.16,0.0,0.9884,1e-05,2.23992]
[1778394818146,48.45,80655.31,0.0,0.9884,1e-05,2.23913]
[1778394825195,48.45,80655.37,0.0,0.98841,1e-05,2.23824]
[1778394831282,48.44,80654.99,0.0,0.98841,1e-05,2.23809]
[1778394840346,48.44,80654.29,0.0,0.98841,1e-05,2.23805]
[1778394842896,48.44,80654.19,0.0,0.98841,1e-05,2.23796]
[1778394843058,48.44,80654.19,0.0,0.98841,1e-05,2.23796]
[1778394845769,48.44,80654.27,0.0,0.98841,1e-05,2.23774]
[1778394845811,48.44,80654.27,0.0,0.98841,1e-05,2.23774]
[1778394846388,48.44,80654.23,0.0,0.98841,1e-05,2.23746]
[1778394851423,48.44,80654.44,0.0,0.98842,1e-05,2.23661]
[1778394856599,48.43,80654.37,0.0,0.98842,1e-05,2.2366]
[1778394861886,48.43,80655.67,0.0,0.98843,1e-05,2.23381]
[1778394862062,48.43,80655.67,0.0,0.98843,1e-05,2.23381]
[1778394862500,48.43,80657.94,0.0,0.98845,1e-05,2.23055]
[1778394867535,48.43,80657.62,0.0,0.98845,1e-05,2.2305]
[1778394876598,48.42,80656.55,0.0,0.98846,1e-05,2.22952]
[1778394889694,48.42,80656.12,0.0,0.98846,1e-05,2.22902]
[1778394894730,48.42,80656.4,0.0,0.98847,1e-05,2.22823]
[1778394899765,48.42,80657.51,0.0,0.98848,1e-05,2.22631]
[1778394902786,48.42,80663.08,0.0,0.98853,1e-05,2.21839]
[1778394908828,48.41,80663.73,0.0,0.98853,1e-05,2.21716]
[1778394909059,48.41,80663.73,0.0,0.98853,1e-05,2.21716]
[1778394913521,48.41,80664.82,0.0,0.98854,1e-05,2.21543]
[1778394913557,48.41,80664.82,0.0,0.98854,1e-05,2.21543]
[1778394913863,48.41,80665.39,0.0,0.98855,1e-05,2.21459]
[1778394918898,48.41,80667.6,0.0,0.98857,1e-05,2.2113]
[1778394924353,48.41,80667.5,0.0,0.98857,1e-05,2.21125]
[1778394925070,48.41,80667.03,0.0,0.98857,1e-05,2.21181]
[1778394930982,48.41,80666.93,0.0,0.98857,1e-05,2.21166]
[1778394936017,48.41,80667.58,0.0,0.98858,1e-05,2.20901]
[1778394941052,48.41,80667.67,0.0,0.98858,1e-05,2.20866]
[1778394944073,48.41,80675.51,0.0,0.98865,1e-05,2.19774]
[1778394945538,48.41,80675.51,0.0,0.98865,1e-05,2.19774]
[1778394945562,48.41,80675.51,0.0,0.98865,1e-05,2.19774]
[1778394945640,48.41,80676.83,0.0,0.98866,1e-05,2.19591]
[1778394946599,48.41,80676.83,0.0,0.98866,1e-05,2.19591]
[1778394946811,48.41,80676.83,0.0,0.98866,1e-05,2.19591]
[1778394952130,48.41,80677.35,0.0,0.98867,1e-05,2.19502]
[1778394957037,48.41,80677.81,0.0,0.98867,1e-05,2.19427]
[1778394957065,48.41,80677.81,0.0,0.98867,1e-05,2.19427]
[1778394957617,48.41,80677.81,0.0,0.98867,1e-05,2.19427]
[1778394957813,48.41,80677.81,0.0,0.98867,1e-05,2.19427]
[1778394957914,48.41,80677.73,0.0,0.98867,1e-05,2.19432]
[1778394963207,48.4,80674.41,0.0,0.98864,1e-05,2.19871]
[1778394966017,48.4,80673.88,0.0,0.98864,1e-05,2.19935]
[1778394966068,48.4,80673.88,0.0,0.98864,1e-05,2.19935]
[1778394966768,48.4,80673.88,0.0,0.98864,1e-05,2.19935]
[1778394966814,48.4,80673.88,0.0,0.98864,1e-05,2.19935]
[1778394966912,48.4,80673.72,0.0,0.98864,1e-05,2.19948]
[1778394969249,48.4,80669.21,0.0,0.9886,1e-05,2.20558]
[1778394971263,48.4,80664.2,0.0,0.98856,1e-05,2.21238]
[1778394972270,48.4,80660.5,0.0,0.98853,1e-05,2.21743]
[1778394973909,48.4,80660.5,0.0,0.98853,1e-05,2.21743]
[1778394974061,48.4,80660.35,0.0,0.98853,1e-05,2.21756]
[1778394974284,48.4,80660.54,0.0,0.98853,1e-05,2.21723]
[1778394975375,48.4,80660.54,0.0,0.98853,1e-05,2.21723]
[1778394975565,48.4,80660.54,0.0,0.98853,1e-05,2.21723]
[1778394981151,48.4,80659.21,0.0,0.98852,1e-05,2.21862]
[1778394981310,48.4,80659.21,0.0,0.98852,1e-05,2.21862]
[1778394981874,48.4,80659.21,0.0,0.98852,1e-05,2.21862]
[1778394981911,48.4,80659.14,0.0,0.98852,1e-05,2.21856]
[1778394982062,48.4,80659.14,0.0,0.98852,1e-05,2.21856]
[1778394987324,48.4,80658.19,0.0,0.98852,1e-05,2.21957]
[1778394987560,48.4,80658.19,0.0,0.98852,1e-05,2.21957]
[1778394987661,48.4,80657.25,0.0,0.98851,1e-05,2.2208]
[1778394988105,48.4,80657.25,0.0,0.98851,1e-05,2.2208]
[1778394988313,48.4,80657.25,0.0,0.98851,1e-05,2.2208]
[1778394994425,48.4,80656.39,0.0,0.98851,1e-05,2.21993]
[1778394995559,48.4,80656.39,0.0,0.98851,1e-05,2.21993]
[1778394995813,48.4,80656.39,0.0,0.98851,1e-05,2.21993]
[1778395002152,48.39,80656.31,0.0,0.98851,1e-05,2.21961]
[1778395007460,48.39,80658.42,0.0,0.98854,1e-05,2.2163]
[1778395007559,48.39,80658.42,0.0,0.98854,1e-05,2.2163]
[1778395007626,48.39,80658.56,0.0,0.98854,1e-05,2.21605]
[1778395008268,48.39,80658.56,0.0,0.98854,1e-05,2.21605]
[1778395008311,48.39,80658.56,0.0,0.98854,1e-05,2.21605]
[1778395018593,48.39,80658.63,0.0,0.98854,1e-05,2.21529]
[1778395023628,48.39,80658.94,0.0,0.98855,1e-05,2.21459]
[1778395026167,48.39,80658.94,0.0,0.98855,1e-05,2.21459]
[1778395026310,48.39,80658.94,0.0,0.98855,1e-05,2.21459]
[1778395026767,48.39,80658.94,0.0,0.98855,1e-05,2.21459]
[1778395026812,48.39,80658.94,0.0,0.98855,1e-05,2.21459]
[1778395026910,48.39,80658.94,0.0,0.98855,1e-05,2.21437]
[1778395033699,48.39,80658.66,0.0,0.98855,1e-05,2.21445]
[1778395043478,48.39,80658.66,0.0,0.98855,1e-05,2.21445]
[1778395043561,48.39,80658.66,0.0,0.98855,1e-05,2.21445]
[1778395043769,48.38,80658.66,0.0,0.98855,1e-05,2.21392]
[1778395044561,48.38,80658.66,0.0,0.98855,1e-05,2.21392]
[1778395044814,48.38,80658.66,0.0,0.98855,1e-05,2.21392]
[1778395047402,48.38,80661.01,0.0,0.98857,1e-05,2.21054]
[1778395047800,48.38,80691.52,0.0,0.98882,1e-05,2.16873]
[1778395048807,48.38,80700.02,0.0,0.98889,1e-05,2.1572]
[1778395050821,48.38,80696.33,0.0,0.98886,1e-05,2.1622]
[1778395051060,48.38,80696.33,0.0,0.98886,1e-05,2.1622]
[1778395051828,48.38,80696.85,0.0,0.98887,1e-05,2.15999]
[1778395056863,48.38,80697.75,0.0,0.98888,1e-05,2.15878]
[1778395063912,48.38,80698.43,0.0,0.98889,1e-05,2.15785]
[1778395067258,48.38,80698.28,0.0,0.98889,1e-05,2.15806]
[1778395067311,48.38,80698.28,0.0,0.98889,1e-05,2.15806]
[1778395067940,48.38,80698.45,0.0,0.98889,1e-05,2.15783]
[1778395068145,48.38,80698.45,0.0,0.98889,1e-05,2.15783]
[1778395068311,48.38,80698.45,0.0,0.98889,1e-05,2.15783]
[1778395073982,48.38,80698.38,0.0,0.98889,1e-05,2.15792]
[1778395079017,48.38,80698.72,0.0,0.98889,1e-05,2.15746]
[1778395083450,48.38,80698.76,0.0,0.98889,1e-05,2.15741]
[1778395083560,48.38,80698.76,0.0,0.98889,1e-05,2.15741]
[1778395084053,48.38,80699.04,0.0,0.98889,1e-05,2.15703]
[1778395085053,48.38,80699.04,0.0,0.98889,1e-05,2.15703]
[1778395085064,48.38,80699.04,0.0,0.98889,1e-05,2.15703]
[1778395091664,48.38,80701.59,0.0,0.98891,1e-05,2.15358]
[1778395091814,48.38,80701.59,0.0,0.98891,1e-05,2.15358]
[1778395091816,48.38,80701.55,0.0,0.98891,1e-05,2.15363]
[1778395092109,48.38,80705.51,0.0,0.98894,1e-05,2.14828]
[1778395093536,48.38,80705.51,0.0,0.98894,1e-05,2.14828]
[1778395093564,48.38,80705.51,0.0,0.98894,1e-05,2.14828]
[1778395099158,48.38,80709.72,0.0,0.98898,1e-05,2.14261]
[1778395103186,48.38,80705.73,0.0,0.98895,1e-05,2.14799]
[1778395107019,48.38,80704.3,0.0,0.98894,1e-05,2.14992]
[1778395107061,48.38,80704.3,0.0,0.98894,1e-05,2.14992]
[1778395108013,48.38,80701.34,0.0,0.98891,1e-05,2.15392]
[1778395108064,48.38,80701.34,0.0,0.98891,1e-05,2.15392]
[1778395108046,48.38,80699.8,0.0,0.9889,1e-05,2.156]
[1778395114263,48.38,80699.26,0.0,0.9889,1e-05,2.15523]
[1778395116608,48.38,80699.23,0.0,0.9889,1e-05,2.15527]
[1778395116810,48.38,80699.23,0.0,0.9889,1e-05,2.15527]
[1778395116911,48.38,80699.17,0.0,0.9889,1e-05,2.15535]
[1778395117676,48.38,80699.17,0.0,0.9889,1e-05,2.15535]
[1778395117814,48.38,80699.17,0.0,0.9889,1e-05,2.15535]
[1778395120305,48.38,80692.88,0.0,0.98885,1e-05,2.16388]
[1778395125340,48.38,80692.1,0.0,0.98884,1e-05,2.16493]
[1778395130375,48.38,80692.3,0.0,0.98884,1e-05,2.16466]
[1778395135310,48.38,80692.74,0.0,0.98885,1e-05,2.16407]
[1778395135560,48.38,80692.74,0.0,0.98885,1e-05,2.16407]
[1778395135593,48.38,80692.74,0.0,0.98885,1e-05,2.16407]
[1778395136265,48.38,80692.74,0.0,0.98885,1e-05,2.16407]
[1778395136311,48.38,80692.74,0.0,0.98885,1e-05,2.16407]
[1778395142459,48.38,80692.99,0.0,0.98885,1e-05,2.16373]
[1778395148501,48.38,80692.89,0.0,0.98885,1e-05,2.16386]
[1778395153538,48.38,80693.31,0.0,0.98885,1e-05,2.16329]
[1778395158354,48.38,80694.75,0.0,0.98886,1e-05,2.16134]
[1778395158564,48.38,80694.75,0.0,0.98886,1e-05,2.16134]
[1778395158575,48.38,80694.65,0.0,0.98886,1e-05,2.16147]
[1778395159434,48.38,80694.65,0.0,0.98886,1e-05,2.16147]
[1778395159570,48.38,80694.65,0.0,0.98886,1e-05,2.16147]
[1778395165624,48.38,80694.45,0.0,0.98886,1e-05,2.16175]
[1778395172673,48.38,80694.43,0.0,0.98887,1e-05,2.16027]
[1778395177708,48.38,80694.08,0.0,0.98887,1e-05,2.16074]
[1778395182743,48.38,80695.12,0.0,0.98887,1e-05,2.15933]
[1778395185353,48.38,80695.5,0.0,0.98888,1e-05,2.15882]
[1778395185560,48.38,80695.5,0.0,0.98888,1e-05,2.15882]
[1778395185764,48.38,80695.63,0.0,0.98888,1e-05,2.15864]
[1778395186395,48.38,80695.63,0.0,0.98888,1e-05,2.15864]
[1778395186562,48.38,80695.63,0.0,0.98888,1e-05,2.15864]
[1778395196842,48.38,80695.09,0.0,0.98887,1e-05,2.15937]
[1778395201878,48.38,80695.33,0.0,0.98888,1e-05,2.15905]
[1778395202895,48.38,80688.32,0.0,0.98882,1e-05,2.16856]
[1778395203908,48.38,80688.32,0.0,0.98882,1e-05,2.16856]
[1778395204060,48.38,80688.32,0.0,0.98882,1e-05,2.16856]
[1778395204150,48.38,80686.36,0.0,0.9888,1e-05,2.17123]
[1778395204918,48.38,80686.36,0.0,0.9888,1e-05,2.17123]
[1778395205068,48.38,80686.36,0.0,0.9888,1e-05,2.17123]
[1778395211963,48.38,80687.31,0.0,0.98881,1e-05,2.16994]
[1778395218005,48.38,80687.14,0.0,0.98881,1e-05,2.17017]
[1778395223041,48.38,80686.95,0.0,0.98881,1e-05,2.17043]
[1778395224302,48.38,80686.95,0.0,0.98881,1e-05,2.17043]
[1778395224309,48.38,80686.95,0.0,0.98881,1e-05,2.17043]
[1778395225054,48.38,80686.79,0.0,0.98881,1e-05,2.17065]
[1778395225501,48.38,80686.79,0.0,0.98881,1e-05,2.17065]
[1778395225562,48.38,80686.79,0.0,0.98881,1e-05,2.17065]
[1778395228075,48.38,80683.18,0.0,0.98878,1e-05,2.17556]
[1778395233110,48.38,80682.06,0.0,0.98878,1e-05,2.17558]
[1778395239152,48.38,80681.21,0.0,0.98877,1e-05,2.17674]
[1778395239722,48.38,80681.21,0.0,0.98877,1e-05,2.17674]
[1778395239811,48.38,80681.21,0.0,0.98877,1e-05,2.17674]
[1778395241081,48.38,80681.21,0.0,0.98877,1e-05,2.17674]
[1778395241130,48.38,80681.21,0.0,0.98877,1e-05,2.17674]
[1778395241317,48.38,80681.21,0.0,0.98877,1e-05,2.17674]
[1778395248216,48.38,80681.58,0.0,0.98877,1e-05,2.17623]
[1778395250314,48.38,80682.97,0.0,0.98878,1e-05,2.17434]
[1778395250561,48.38,80682.97,0.0,0.98878,1e-05,2.17434]
[1778395250662,48.38,80683.96,0.0,0.98879,1e-05,2.17299]
[1778395251758,48.38,80683.96,0.0,0.98879,1e-05,2.17299]
[1778395251811,48.38,80683.96,0.0,0.98879,1e-05,2.17299]
[1778395256776,48.38,80684.0,0.0,0.98879,1e-05,2.17294]
[1778395256811,48.38,80684.0,0.0,0.98879,1e-05,2.17294]
[1778395256820,48.38,80684.54,0.0,0.9888,1e-05,2.1722]
[1778395258037,48.38,80684.54,0.0,0.9888,1e-05,2.1722]
[1778395258065,48.38,80684.54,0.0,0.9888,1e-05,2.1722]
[1778395258138,48.38,80689.76,0.0,0.98884,1e-05,2.1651]
[1778395263323,48.38,80689.35,0.0,0.98884,1e-05,2.16566]
[1778395265471,48.38,80689.34,0.0,0.98883,1e-05,2.16567]
[1778395265561,48.38,80689.34,0.0,0.98883,1e-05,2.16567]
[1778395265662,48.38,80689.33,0.0,0.98883,1e-05,2.16568]
[1778395266966,48.38,80689.33,0.0,0.98883,1e-05,2.16568]
[1778395267062,48.38,80689.33,0.0,0.98883,1e-05,2.16568]
[1778395272384,48.38,80688.42,0.0,0.98883,1e-05,2.16692]
[1778395279433,48.38,80688.53,0.0,0.98883,1e-05,2.16677]
[1778395281388,48.38,80689.49,0.0,0.98884,1e-05,2.16547]
[1778395281559,48.38,80689.49,0.0,0.98884,1e-05,2.16547]
[1778395281661,48.38,80690.0,0.0,0.98884,1e-05,2.16477]
[1778395282956,48.38,80690.0,0.0,0.98884,1e-05,2.16477]
[1778395283070,48.38,80690.0,0.0,0.98884,1e-05,2.16477]
[1778395285185,48.38,80690.17,0.0,0.98884,1e-05,2.16454]
[1778395285475,48.38,80715.92,0.0,0.98905,1e-05,2.12981]
[1778395286482,48.38,80717.28,0.0,0.98906,1e-05,2.12799]
[1778395287489,48.38,80713.73,0.0,0.98903,1e-05,2.13274]
[1778395288733,48.38,80713.73,0.0,0.98903,1e-05,2.13274]
[1778395288793,48.38,80712.94,0.0,0.98903,1e-05,2.1338]
[1778395290510,48.38,80710.23,0.0,0.98901,1e-05,2.13744]
[1778395291517,48.38,80713.38,0.0,0.98904,1e-05,2.13172]
[1778395292524,48.38,80715.52,0.0,0.98906,1e-05,2.12885]
[1778395297560,48.38,80717.52,0.0,0.98907,1e-05,2.12618]
[1778395302595,48.38,80718.39,0.0,0.98908,1e-05,2.12501]
[1778395307524,48.38,80717.52,0.0,0.98907,1e-05,2.12618]
[1778395307559,48.38,80717.52,0.0,0.98907,1e-05,2.12618]
[1778395307785,48.38,80717.56,0.0,0.98907,1e-05,2.12612]
[1778395309541,48.38,80717.44,0.0,0.98907,1e-05,2.12628]
[1778395309565,48.38,80717.44,0.0,0.98907,1e-05,2.12628]
[1778395312639,48.38,80717.51,0.0,0.98907,1e-05,2.12619]
[1778395312810,48.38,80717.51,0.0,0.98907,1e-05,2.12619]
[1778395312896,48.38,80713.33,0.0,0.98904,1e-05,2.13179]
[1778395313996,48.38,80713.33,0.0,0.98904,1e-05,2.13179]
[1778395314064,48.38,80713.33,0.0,0.98904,1e-05,2.13179]
[1778395319714,48.38,80711.04,0.0,0.98902,1e-05,2.13486]
[1778395320356,48.38,80711.04,0.0,0.98902,1e-05,2.13486]
[1778395322206,48.38,80710.74,0.0,0.98902,1e-05,2.13527]
[1778395322316,48.38,80710.32,0.0,0.98901,1e-05,2.13583]
[1778395324750,48.38,80714.82,0.0,0.98905,1e-05,2.12979]
[1778395325756,48.38,80717.21,0.0,0.98907,1e-05,2.12659]
[1778395326841,48.38,80717.21,0.0,0.98907,1e-05,2.12659]
[1778395327067,48.38,80717.21,0.0,0.98907,1e-05,2.12659]
[1778395333018,48.38,80716.97,0.0,0.98907,1e-05,2.12691]
[1778395333069,48.38,80716.97,0.0,0.98907,1e-05,2.12691]
[1778395338849,48.38,80716.73,0.0,0.98907,1e-05,2.12723]
[1778395343884,48.38,80716.22,0.0,0.98906,1e-05,2.12792]
[1778395347912,48.38,80714.28,0.0,0.98905,1e-05,2.13052]
[1778395349819,48.38,80712.54,0.0,0.98903,1e-05,2.13285]
[1778395350062,48.38,80712.54,0.0,0.98903,1e-05,2.13285]
[1778395350150,48.38,80710.49,0.0,0.98901,1e-05,2.1356]
[1778395352947,48.38,80707.86,0.0,0.989,1e-05,2.13764]
[1778395356684,48.38,80707.72,0.0,0.989,1e-05,2.13783]
[1778395356813,48.38,80707.72,0.0,0.989,1e-05,2.13783]
[1778395362015,48.38,80706.86,0.0,0.98899,1e-05,2.13899]
[1778395362062,48.38,80706.86,0.0,0.98899,1e-05,2.13899]
[1778395370067,48.38,80706.86,0.0,0.98899,1e-05,2.13899]
[1778395371863,48.38,80706.86,0.0,0.98899,1e-05,2.13899]
[1778395372065,48.38,80706.86,0.0,0.98899,1e-05,2.13899]
[1778395378123,48.38,80706.77,0.0,0.98899,1e-05,2.13911]
[1778395385172,48.38,80706.8,0.0,0.98899,1e-05,2.13907]
[1778395388193,48.38,80702.66,0.0,0.98896,1e-05,2.14464]
[1778395389825,48.38,80702.41,0.0,0.98896,1e-05,2.14498]
[1778395390065,48.38,80702.41,0.0,0.98896,1e-05,2.14498]
[1778395392221,48.38,80698.28,0.0,0.98892,1e-05,2.15055]
[1778395397256,48.38,80698.2,0.0,0.98892,1e-05,2.15066]
[1778395402291,48.38,80698.06,0.0,0.98892,1e-05,2.15085]
[1778395407327,48.38,80695.96,0.0,0.9889,1e-05,2.15369]
[1778395412361,48.38,80699.55,0.0,0.98894,1e-05,2.14734]
[1778395414375,48.38,80704.08,0.0,0.98898,1e-05,2.14123]
[1778395415845,48.38,80704.9,0.0,0.98898,1e-05,2.14013]
[1778395416299,48.38,80704.9,0.0,0.98898,1e-05,2.14013]
[1778395417396,48.38,80709.65,0.0,0.98902,1e-05,2.13375]
[1778395420035,48.38,80711.18,0.0,0.98904,1e-05,2.13169]
[1778395420064,48.38,80711.18,0.0,0.98904,1e-05,2.13169]
[1778395422070,48.38,80711.44,0.0,0.98904,1e-05,2.13134]
[1778395422431,48.38,80711.15,0.0,0.98904,1e-05,2.13173]
[1778395426459,48.38,80703.49,0.0,0.98897,1e-05,2.14203]
[1778395427242,48.38,80703.49,0.0,0.98897,1e-05,2.14203]
[1778395427310,48.38,80703.49,0.0,0.98897,1e-05,2.14203]
[1778395432501,48.38,80698.56,0.0,0.98893,1e-05,2.14868]
[1778395433632,48.38,80698.56,0.0,0.98893,1e-05,2.14868]
[1778395433811,48.38,80698.56,0.0,0.98893,1e-05,2.14868]
[1778395439550,48.38,80696.21,0.0,0.98891,1e-05,2.15185]
[1778395442572,48.38,80698.54,0.0,0.98893,1e-05,2.1487]
[1778395447139,48.38,80698.54,0.0,0.98893,1e-05,2.1487]
[1778395447240,48.38,80695.54,0.0,0.98891,1e-05,2.15276]
[1778395448974,48.38,80695.46,0.0,0.98891,1e-05,2.15287]
[1778395449066,48.38,80695.46,0.0,0.98891,1e-05,2.15287]
[1778395452642,48.38,80693.46,0.0,0.98889,1e-05,2.15557]
[1778395458684,48.38,80693.39,0.0,0.98889,1e-05,2.15567]
[1778395461730,48.38,80692.76,0.0,0.98889,1e-05,2.15652]
[1778395461818,48.38,80692.76,0.0,0.98889,1e-05,2.15652]
[1778395467747,48.38,80692.31,0.0,0.98888,1e-05,2.15713]
[1778395473789,48.38,80694.84,0.0,0.98891,1e-05,2.1522]
[1778395475980,48.38,80694.84,0.0,0.98891,1e-05,2.1522]
[1778395476061,48.38,80694.84,0.0,0.98891,1e-05,2.1522]
[1778395482852,48.38,80694.59,0.0,0.98891,1e-05,2.15254]
[1778395486071,48.38,80694.81,0.0,0.98891,1e-05,2.15224]
[1778395486309,48.38,80694.81,0.0,0.98891,1e-05,2.15224]
[1778395492922,48.38,80694.76,0.0,0.98891,1e-05,2.15231]
[1778395497957,48.38,80698.43,0.0,0.98894,1e-05,2.14735]
[1778395499484,48.38,80698.43,0.0,0.98894,1e-05,2.14735]
[1778395499503,48.38,80702.91,0.0,0.98898,1e-05,2.14131]
[1778395499561,48.38,80702.91,0.0,0.98898,1e-05,2.14131]
[1778395506013,48.38,80703.14,0.0,0.98898,1e-05,2.141]
[1778395511048,48.38,80703.06,0.0,0.98898,1e-05,2.14111]
[1778395516083,48.38,80703.1,0.0,0.98898,1e-05,2.14106]
[1778395521118,48.38,80703.15,0.0,0.98898,1e-05,2.14099]
[1778395527160,48.38,80702.9,0.0,0.98898,1e-05,2.14133]
[1778395530275,48.38,80702.65,0.0,0.98897,1e-05,2.14166]
[1778395532063,48.38,80703.41,0.0,0.98898,1e-05,2.14064]
[1778395532195,48.38,80703.37,0.0,0.98899,1e-05,2.1392]
[1778395532599,48.38,80703.37,0.0,0.98899,1e-05,2.1392]
[1778395532809,48.38,80703.37,0.0,0.98899,1e-05,2.1392]
[1778395537338,48.38,80701.79,0.0,0.98897,1e-05,2.14133]
[1778395537563,48.38,80701.79,0.0,0.98897,1e-05,2.14133]
[1778395538403,48.38,80701.15,0.0,0.98897,1e-05,2.14219]
[1778395538561,48.38,80701.15,0.0,0.98897,1e-05,2.14219]
[1778395538410,48.38,80701.08,0.0,0.98897,1e-05,2.14228]
[1778395544281,48.38,80699.66,0.0,0.98896,1e-05,2.1442]
[1778395549357,48.38,80699.75,0.0,0.98896,1e-05,2.14407]
[1778395555361,48.38,80699.95,0.0,0.98896,1e-05,2.1438]
[1778395560396,48.38,80699.77,0.0,0.98896,1e-05,2.14405]
[1778395561670,48.38,80699.66,0.0,0.98896,1e-05,2.1442]
[1778395561814,48.38,80699.66,0.0,0.98896,1e-05,2.1442]
[1778395568452,48.38,80698.88,0.0,0.98895,1e-05,2.14525]
[1778395573489,48.38,80698.51,0.0,0.98895,1e-05,2.14575]
[1778395575047,48.38,80698.51,0.0,0.98895,1e-05,2.14575]
[1778395575061,48.38,80698.51,0.0,0.98895,1e-05,2.14575]
[1778395577054,48.38,80698.62,0.0,0.98895,1e-05,2.1456]
[1778395577310,48.38,80698.62,0.0,0.98895,1e-05,2.1456]
[1778395577523,48.38,80698.52,0.0,0.98895,1e-05,2.14573]
[1778395582558,48.38,80698.49,0.0,0.98895,1e-05,2.14577]
[1778395587594,48.38,80700.25,0.0,0.98896,1e-05,2.1434]
[1778395592629,48.38,80700.94,0.0,0.98897,1e-05,2.14097]
[1778395593047,48.38,80700.94,0.0,0.98897,1e-05,2.14097]
[1778395593062,48.38,80700.94,0.0,0.98897,1e-05,2.14097]
[1778395602699,48.38,80700.61,0.0,0.98897,1e-05,2.14142]
[1778395608741,48.38,80700.93,0.0,0.98897,1e-05,2.14099]
[1778395613776,48.38,80700.89,0.0,0.98897,1e-05,2.14104]
[1778395619818,48.38,80701.23,0.0,0.98898,1e-05,2.14058]
[1778395624853,48.38,80700.22,0.0,0.98897,1e-05,2.14194]
[1778395632910,48.38,80700.46,0.0,0.98897,1e-05,2.14162]
[1778395637944,48.38,80700.36,0.0,0.98897,1e-05,2.14175]
[1778395643986,48.38,80700.56,0.0,0.98897,1e-05,2.14149]
[1778395649021,48.38,80700.1,0.0,0.98897,1e-05,2.14211]
[1778395654056,48.38,80700.64,0.0,0.98898,1e-05,2.13988]
[1778395659092,48.38,80700.28,0.0,0.98898,1e-05,2.14037]
[1778395664126,48.38,80700.2,0.0,0.98898,1e-05,2.14047]
[1778395669162,48.38,80700.23,0.0,0.98898,1e-05,2.14043]
[1778395675203,48.38,80700.23,0.0,0.98898,1e-05,2.14043]
[1778395681246,48.38,80700.08,0.0,0.98897,1e-05,2.14064]
[1778395686281,48.38,80699.67,0.0,0.98897,1e-05,2.14119]
[1778395690241,48.38,80699.64,0.0,0.98897,1e-05,2.14123]
[1778395690310,48.38,80699.64,0.0,0.98897,1e-05,2.14123]
[1778395692394,48.38,80699.97,0.0,0.98897,1e-05,2.14078]
[1778395692561,48.38,80699.97,0.0,0.98897,1e-05,2.14078]
[1778395692636,48.38,80699.97,0.0,0.98897,1e-05,2.14078]
[1778395699372,48.38,80700.85,0.0,0.98898,1e-05,2.1396]
[1778395700379,48.38,80707.28,0.0,0.98903,1e-05,2.13096]
[1778395701035,48.38,80707.28,0.0,0.98903,1e-05,2.13096]
[1778395701060,48.38,80707.28,0.0,0.98903,1e-05,2.13096]
[1778395706422,48.38,80709.82,0.0,0.98905,1e-05,2.12755]
[1778395710491,48.38,80709.77,0.0,0.98905,1e-05,2.12762]
[1778395710562,48.38,80709.77,0.0,0.98905,1e-05,2.12762]
[1778395712828,48.38,80709.63,0.0,0.98906,1e-05,2.12632]
[1778395713057,48.38,80709.63,0.0,0.98906,1e-05,2.12632]
[1778395713152,48.38,80709.63,0.0,0.98906,1e-05,2.12632]
[1778395718282,48.38,80710.35,0.0,0.98907,1e-05,2.12535]
[1778395718308,48.38,80710.35,0.0,0.98907,1e-05,2.12535]
[1778395723545,48.38,80713.53,0.0,0.98909,1e-05,2.1211]
[1778395724095,48.38,80713.53,0.0,0.98909,1e-05,2.1211]
[1778395724313,48.38,80713.53,0.0,0.98909,1e-05,2.1211]
[1778395724471,48.38,80713.53,0.0,0.98909,1e-05,2.1211]
[1778395724565,48.38,80713.53,0.0,0.98909,1e-05,2.1211]
[1778395724572,48.38,80713.67,0.0,0.98909,1e-05,2.12091]
[1778395733089,48.38,80713.4,0.0,0.98909,1e-05,2.12127]
[1778395733310,48.38,80713.4,0.0,0.98909,1e-05,2.12127]
[1778395737521,48.38,80713.39,0.0,0.98909,1e-05,2.12129]
[1778395737564,48.38,80713.39,0.0,0.98909,1e-05,2.12129]
[1778395737836,48.38,80714.81,0.0,0.9891,1e-05,2.11939]
[1778395738060,48.38,80714.81,0.0,0.9891,1e-05,2.11939]
[1778395739657,48.38,80716.78,0.0,0.98912,1e-05,2.11676]
[1778395745699,48.38,80719.21,0.0,0.98914,1e-05,2.11352]
[1778395746376,48.38,80719.21,0.0,0.98914,1e-05,2.11352]
[1778395746562,48.38,80719.21,0.0,0.98914,1e-05,2.11352]
[1778395750735,48.38,80724.83,0.0,0.98918,1e-05,2.10604]
[1778395752020,48.38,80726.82,0.0,0.9892,1e-05,2.1034]
[1778395752074,48.38,80726.82,0.0,0.9892,1e-05,2.1034]
[1778395754422,48.38,80726.86,0.0,0.9892,1e-05,2.10334]
[1778395754561,48.38,80726.86,0.0,0.9892,1e-05,2.10334]
[1778395754763,48.38,80726.71,0.0,0.9892,1e-05,2.10354]
[1778395757366,48.38,80727.04,0.0,0.9892,1e-05,2.1031]
[1778395757559,48.38,80727.04,0.0,0.9892,1e-05,2.1031]
[1778395762819,48.38,80727.63,0.0,0.9892,1e-05,2.10232]
[1778395766612,48.38,80728.04,0.0,0.98921,1e-05,2.10178]
[1778395766809,48.38,80728.04,0.0,0.98921,1e-05,2.10178]
[1778395769127,48.38,80728.64,0.0,0.98921,1e-05,2.10098]
[1778395769313,48.38,80728.64,0.0,0.98921,1e-05,2.10098]
[1778395769414,48.38,80728.64,0.0,0.98921,1e-05,2.10098]
[1778395775910,48.38,80728.9,0.0,0.98922,1e-05,2.09916]
[1778395779277,48.38,80728.86,0.0,0.98922,1e-05,2.09921]
[1778395779309,48.38,80728.86,0.0,0.98922,1e-05,2.09921]
[1778395784973,48.38,80729.21,0.0,0.98922,1e-05,2.09875]
[1778395792023,48.38,80729.42,0.0,0.98923,1e-05,2.09847]
[1778395799073,48.38,80729.69,0.0,0.98923,1e-05,2.09811]
[1778395804108,48.38,80730.89,0.0,0.98924,1e-05,2.09652]
[1778395806548,48.38,80731.24,0.0,0.98924,1e-05,2.09606]
[1778395810230,48.38,80734.02,0.0,0.98926,1e-05,2.09238]
[1778395810319,48.38,80734.02,0.0,0.98926,1e-05,2.09238]
[1778395810331,48.38,80734.04,0.0,0.98926,1e-05,2.09235]
[1778395816192,48.38,80734.08,0.0,0.98926,1e-05,2.0923]
[1778395821227,48.38,80734.08,0.0,0.98926,1e-05,2.0923]
[1778395826262,48.38,80735.32,0.0,0.98927,1e-05,2.09066]
[1778395831297,48.38,80735.28,0.0,0.98928,1e-05,2.08924]
[1778395837339,48.38,80738.26,0.0,0.9893,1e-05,2.08531]
[1778395842374,48.38,80738.31,0.0,0.9893,1e-05,2.08524]
[1778395847409,48.38,80739.0,0.0,0.98931,1e-05,2.08434]
[1778395852444,48.38,80740.71,0.0,0.98932,1e-05,2.08208]
[1778395858486,48.38,80740.6,0.0,0.98932,1e-05,2.08223]
[1778395865536,48.38,80740.6,0.0,0.98932,1e-05,2.08223]
[1778395868560,48.38,80736.16,0.0,0.98929,1e-05,2.08808]
[1778395873595,48.38,80735.81,0.0,0.98928,1e-05,2.08854]
[1778395878630,48.38,80735.78,0.0,0.98928,1e-05,2.08858]
[1778395885683,48.38,80735.95,0.0,0.98928,1e-05,2.08836]
[1778395890718,48.38,80736.02,0.0,0.98929,1e-05,2.08827]
[1778395895753,48.38,80736.02,0.0,0.98929,1e-05,2.08679]
[1778395901795,48.38,80735.99,0.0,0.98929,1e-05,2.08683]
[1778395906830,48.38,80736.04,0.0,0.98929,1e-05,2.08677]
[1778395911865,48.38,80736.22,0.0,0.98929,1e-05,2.08653]
[1778395917907,48.38,80736.1,0.0,0.98929,1e-05,2.08669]
[1778395922942,48.38,80728.13,0.0,0.98923,1e-05,2.09722]
[1778395927977,48.38,80728.39,0.0,0.98923,1e-05,2.09688]
[1778395933014,48.38,80728.2,0.0,0.98923,1e-05,2.09713]
[1778395942077,48.38,80728.28,0.0,0.98923,1e-05,2.09702]
[1778395947122,48.38,80728.05,0.0,0.98923,1e-05,2.09733]
[1778395952157,48.38,80726.79,0.0,0.98923,1e-05,2.09752]
[1778395958972,48.38,80726.33,0.0,0.98922,1e-05,2.09813]
[1778395965248,48.38,80727.43,0.0,0.98923,1e-05,2.09667]
[1778395971290,48.38,80729.37,0.0,0.98925,1e-05,2.09411]
[1778395976325,48.38,80728.89,0.0,0.98924,1e-05,2.09474]
[1778395982367,48.38,80729.05,0.0,0.98924,1e-05,2.09453]
[1778395988411,48.38,80728.37,0.0,0.98924,1e-05,2.09543]
[1778395993444,48.38,80728.27,0.0,0.98924,1e-05,2.09556]
[1778396000493,48.38,80727.96,0.0,0.98924,1e-05,2.09597]
[1778396006536,48.38,80728.41,0.0,0.98924,1e-05,2.09538]
[1778396011570,48.38,80728.14,0.0,0.98924,1e-05,2.09426]
[1778396018619,48.38,80727.68,0.0,0.98924,1e-05,2.09487]
[1778396023654,48.38,80727.83,0.0,0.98924,1e-05,2.09467]
[1778396030703,48.38,80727.95,0.0,0.98924,1e-05,2.09451]
[1778396035738,48.38,80728.1,0.0,0.98924,1e-05,2.09431]
[1778396040773,48.38,80728.41,0.0,0.98925,1e-05,2.0939]
[1778396041780,48.38,80732.33,0.0,0.98928,1e-05,2.08872]
[1778396046815,48.38,80731.0,0.0,0.98927,1e-05,2.09047]
[1778396051852,48.38,80731.0,0.0,0.98927,1e-05,2.09047]
[1778396057894,48.38,80731.15,0.0,0.98927,1e-05,2.09028]
[1778396062929,48.38,80733.56,0.0,0.98929,1e-05,2.08709]
[1778396067964,48.38,80733.51,0.0,0.98929,1e-05,2.08716]
[1778396072999,48.38,80734.28,0.0,0.9893,1e-05,2.08467]
[1778396078034,48.38,80733.89,0.0,0.9893,1e-05,2.08519]
[1778396083070,48.38,80733.82,0.0,0.9893,1e-05,2.08528]
[1778396088105,48.38,80733.29,0.0,0.98929,1e-05,2.08598]
[1778396093140,48.38,80730.06,0.0,0.98927,1e-05,2.09024]
[1778396098175,48.38,80730.82,0.0,0.98927,1e-05,2.08924]
[1778396103210,48.38,80718.88,0.0,0.98918,1e-05,2.10506]
[1778396104218,48.38,80708.47,0.0,0.98909,1e-05,2.11893]
[1778396105224,48.38,80708.52,0.0,0.98909,1e-05,2.11887]
[1778396111266,48.38,80708.67,0.0,0.9891,1e-05,2.11867]
[1778396115479,48.38,80709.72,0.0,0.9891,1e-05,2.11726]
[1778396118069,48.38,80710.0,0.0,0.98911,1e-05,2.11689]
[1778396124357,48.38,80712.17,0.0,0.98912,1e-05,2.11399]
[1778396128022,48.38,80712.17,0.0,0.98912,1e-05,2.11399]
[1778396128070,48.38,80712.17,0.0,0.98912,1e-05,2.11399]
[1778396128098,48.38,80712.17,0.0,0.98912,1e-05,2.11399]
[1778396128498,48.38,80712.17,0.0,0.98912,1e-05,2.11399]
[1778396128561,48.38,80712.17,0.0,0.98912,1e-05,2.11399]
[1778396138455,48.38,80712.07,0.0,0.98913,1e-05,2.11264]
[1778396142483,48.38,80715.95,0.0,0.98916,1e-05,2.10747]
[1778396145502,48.38,80716.44,0.0,0.98917,1e-05,2.10682]
[1778396145562,48.38,80716.44,0.0,0.98917,1e-05,2.10682]
[1778396146027,48.38,80716.44,0.0,0.98917,1e-05,2.10682]
[1778396146067,48.38,80716.44,0.0,0.98917,1e-05,2.10682]
[1778396146080,48.38,80716.47,0.0,0.98917,1e-05,2.10678]
[1778396154567,48.38,80717.46,0.0,0.98917,1e-05,2.10547]
[1778396157146,48.38,80717.24,0.0,0.98917,1e-05,2.10576]
[1778396157315,48.38,80715.79,0.0,0.98916,1e-05,2.10769]
[1778396157756,48.38,80715.79,0.0,0.98916,1e-05,2.10769]
[1778396157811,48.38,80715.79,0.0,0.98916,1e-05,2.10769]
[1778396157857,48.38,80715.4,0.0,0.98916,1e-05,2.10821]
[1778396168665,48.38,80714.61,0.0,0.98915,1e-05,2.10926]
[1778396174596,48.38,80714.51,0.0,0.98915,1e-05,2.10939]
[1778396174812,48.38,80714.51,0.0,0.98915,1e-05,2.10939]
[1778396175083,48.38,80714.51,0.0,0.98915,1e-05,2.10939]
[1778396175163,48.38,80714.51,0.0,0.98915,1e-05,2.10939]
[1778396175313,48.38,80714.51,0.0,0.98915,1e-05,2.10939]
[1778396181756,48.38,80715.17,0.0,0.98916,1e-05,2.10851]
[1778396188805,48.38,80715.1,0.0,0.98916,1e-05,2.10861]
[1778396201898,48.38,80716.22,0.0,0.98917,1e-05,2.10563]
[1778396204587,48.38,80716.18,0.0,0.98917,1e-05,2.10569]
[1778396204813,48.38,80716.18,0.0,0.98917,1e-05,2.10569]
[1778396205156,48.38,80716.18,0.0,0.98917,1e-05,2.10569]
[1778396205257,48.38,80716.18,0.0,0.98917,1e-05,2.10569]
[1778396205314,48.38,80716.18,0.0,0.98917,1e-05,2.10569]
[1778396213982,48.38,80716.06,0.0,0.98917,1e-05,2.10584]
[1778396219017,48.38,80716.02,0.0,0.98917,1e-05,2.1059]
[1778396224052,48.38,80716.66,0.0,0.98918,1e-05,2.10505]
[1778396231101,48.38,80716.79,0.0,0.98918,1e-05,2.10487]
[1778396237086,48.38,80716.83,0.0,0.98918,1e-05,2.10482]
[1778396241095,48.38,80716.87,0.0,0.98918,1e-05,2.10477]
[1778396241141,48.38,80716.87,0.0,0.98918,1e-05,2.10477]
[1778396241311,48.38,80716.87,0.0,0.98918,1e-05,2.10477]
[1778396241648,48.38,80716.87,0.0,0.98918,1e-05,2.10477]
[1778396241814,48.38,80716.87,0.0,0.98918,1e-05,2.10477]
[1778396247213,48.38,80716.4,0.0,0.98917,1e-05,2.10539]
[1778396253255,48.38,80716.27,0.0,0.98918,1e-05,2.10408]
[1778396260304,48.38,80716.71,0.0,0.98918,1e-05,2.1035]
[1778396270374,48.38,80716.29,0.0,0.98918,1e-05,2.10406]
[1778396276416,48.38,80716.27,0.0,0.98918,1e-05,2.10408]
[1778396286486,48.38,80716.27,0.0,0.98918,1e-05,2.10408]
[1778396299578,48.38,80716.2,0.0,0.98918,1e-05,2.10418]
[1778396311662,48.38,80716.23,0.0,0.98919,1e-05,2.10265]
[1778396317704,48.38,80716.13,0.0,0.98919,1e-05,2.10279]
[1778396322739,48.38,80716.89,0.0,0.98919,1e-05,2.10178]
[1778396329788,48.38,80716.78,0.0,0.98919,1e-05,2.10192]
[1778396341872,48.38,80716.5,0.0,0.98919,1e-05,2.1023]
[1778396346908,48.38,80716.33,0.0,0.98919,1e-05,2.10252]
[1778396352950,48.38,80716.04,0.0,0.98918,1e-05,2.10291]
[1778396357985,48.38,80716.01,0.0,0.98918,1e-05,2.10295]
[1778396367048,48.38,80715.9,0.0,0.98918,1e-05,2.10309]
[1778396372083,48.38,80721.25,0.0,0.98923,1e-05,2.09452]
[1778396374871,48.38,80722.55,0.0,0.98924,1e-05,2.09279]
[1778396375062,48.38,80722.55,0.0,0.98924,1e-05,2.09279]
[1778396375104,48.38,80722.72,0.0,0.98925,1e-05,2.09257]
[1778396375650,48.38,80722.72,0.0,0.98925,1e-05,2.09257]
[1778396375808,48.38,80722.72,0.0,0.98925,1e-05,2.09257]
[1778396381146,48.38,80722.05,0.0,0.98924,1e-05,2.09346]
[1778396385178,48.38,80726.15,0.0,0.98927,1e-05,2.08803]
[1778396386558,48.38,80726.15,0.0,0.98927,1e-05,2.08803]
[1778396386815,48.38,80726.15,0.0,0.98927,1e-05,2.08803]
[1778396387209,48.38,80726.15,0.0,0.98927,1e-05,2.08803]
[1778396387313,48.38,80726.15,0.0,0.98927,1e-05,2.08803]
[1778396387409,48.38,80725.98,0.0,0.98927,1e-05,2.08826]
[1778396394241,48.38,80725.8,0.0,0.98927,1e-05,2.0885]
[1778396397331,48.38,80725.13,0.0,0.98926,1e-05,2.08938]
[1778396397413,48.38,80724.69,0.0,0.98926,1e-05,2.08996]
[1778396397565,48.38,80724.69,0.0,0.98926,1e-05,2.08996]
[1778396397894,48.38,80724.69,0.0,0.98926,1e-05,2.08996]
[1778396398068,48.38,80724.69,0.0,0.98926,1e-05,2.08996]
[1778396401290,48.38,80731.85,0.0,0.98932,1e-05,2.08052]
[1778396403978,48.38,80733.92,0.0,0.98933,1e-05,2.07779]
[1778396404078,48.38,80733.92,0.0,0.98933,1e-05,2.07779]
[1778396404311,48.38,80733.98,0.0,0.98933,1e-05,2.07771]
[1778396404972,48.38,80733.98,0.0,0.98933,1e-05,2.07771]
[1778396405060,48.38,80733.98,0.0,0.98933,1e-05,2.07771]
[1778396411361,48.38,80734.21,0.0,0.98934,1e-05,2.07741]
[1778396415389,48.38,80739.78,0.0,0.98938,1e-05,2.07009]
[1778396417463,48.38,80739.98,0.0,0.98938,1e-05,2.06983]
[1778396417561,48.38,80740.02,0.0,0.98938,1e-05,2.06978]
[1778396418034,48.38,80740.02,0.0,0.98938,1e-05,2.06978]
[1778396418068,48.38,80740.02,0.0,0.98938,1e-05,2.06978]
[1778396419417,48.38,80739.95,0.0,0.98938,1e-05,2.06987]
[1778396424452,48.38,80739.38,0.0,0.98938,1e-05,2.07062]
[1778396434529,48.38,80739.64,0.0,0.98939,1e-05,2.06881]
[1778396444599,48.38,80739.78,0.0,0.98939,1e-05,2.06863]
[1778396451396,48.38,80742.07,0.0,0.98941,1e-05,2.06563]
[1778396451447,48.38,80742.24,0.0,0.98941,1e-05,2.0654]
[1778396451562,48.38,80742.24,0.0,0.98941,1e-05,2.0654]
[1778396451932,48.38,80742.24,0.0,0.98941,1e-05,2.0654]
[1778396452065,48.38,80742.24,0.0,0.98941,1e-05,2.0654]
[1778396459705,48.38,80742.08,0.0,0.98941,1e-05,2.06561]
[1778396464740,48.38,80740.63,0.0,0.98939,1e-05,2.06751]
[1778396473803,48.38,80746.06,0.0,0.98944,1e-05,2.06041]
[1778396474810,48.38,80752.02,0.0,0.98948,1e-05,2.05263]
[1778396476689,48.38,80753.38,0.0,0.98949,1e-05,2.05086]
[1778396476812,48.38,80753.38,0.0,0.98949,1e-05,2.05086]
[1778396477429,48.38,80753.38,0.0,0.98949,1e-05,2.05086]
[1778396477529,48.38,80753.38,0.0,0.98949,1e-05,2.05086]
[1778396477561,48.38,80753.38,0.0,0.98949,1e-05,2.05086]
[1778396482866,48.38,80753.39,0.0,0.98949,1e-05,2.05085]
[1778396487465,48.38,80753.56,0.0,0.9895,1e-05,2.05063]
[1778396487562,48.38,80753.66,0.0,0.9895,1e-05,2.0505]
[1778396488128,48.38,80753.66,0.0,0.9895,1e-05,2.0505]
[1778396488310,48.38,80753.66,0.0,0.9895,1e-05,2.0505]
[1778396488337,48.38,80753.92,0.0,0.9895,1e-05,2.05016]
[1778396496965,48.38,80753.25,0.0,0.9895,1e-05,2.04957]
[1778396502023,48.38,80754.22,0.0,0.98951,1e-05,2.04831]
[1778396507058,48.38,80757.65,0.0,0.98953,1e-05,2.04385]
[1778396508741,48.38,80758.94,0.0,0.98954,1e-05,2.04218]
[1778396508812,48.38,80758.94,0.0,0.98954,1e-05,2.04218]
[1778396509482,48.38,80758.94,0.0,0.98954,1e-05,2.04218]
[1778396509563,48.38,80758.94,0.0,0.98954,1e-05,2.04218]
[1778396509487,48.38,80758.89,0.0,0.98954,1e-05,2.04224]
[1778396515114,48.38,80760.09,0.0,0.98955,1e-05,2.04069]
[1778396517065,48.38,80760.09,0.0,0.98955,1e-05,2.04069]
[1778396517315,48.38,80760.09,0.0,0.98955,1e-05,2.04069]
[1778396518977,48.38,80759.96,0.0,0.98955,1e-05,2.04086]
[1778396519062,48.38,80759.96,0.0,0.98955,1e-05,2.04086]
[1778396519142,48.38,80757.39,0.0,0.98953,1e-05,2.04419]
[1778396524177,48.38,80755.51,0.0,0.98952,1e-05,2.04663]
[1778396525144,48.38,80755.51,0.0,0.98952,1e-05,2.04663]
[1778396525312,48.38,80755.51,0.0,0.98952,1e-05,2.04663]
[1778396526062,48.38,80755.51,0.0,0.98952,1e-05,2.04663]
[1778396526191,48.38,80755.28,0.0,0.98952,1e-05,2.04693]
[1778396527198,48.38,80758.99,0.0,0.98955,1e-05,2.04211]
[1778396533240,48.38,80758.61,0.0,0.98954,1e-05,2.04261]
[1778396538719,48.38,80759.05,0.0,0.98955,1e-05,2.04204]
[1778396538812,48.38,80759.05,0.0,0.98955,1e-05,2.04204]
[1778396539447,48.38,80759.05,0.0,0.98955,1e-05,2.04204]
[1778396539564,48.38,80759.05,0.0,0.98955,1e-05,2.04204]
[1778396539496,48.38,80758.95,0.0,0.98954,1e-05,2.04217]
[1778396545324,48.38,80759.65,0.0,0.98955,1e-05,2.04126]
[1778396547992,48.38,80759.75,0.0,0.98955,1e-05,2.04113]
[1778396548065,48.38,80759.75,0.0,0.98955,1e-05,2.04113]
[1778396558416,48.38,80759.85,0.0,0.98956,1e-05,2.03955]
[1778396561432,48.38,80760.51,0.0,0.98956,1e-05,2.03869]
[1778396561561,48.38,80760.51,0.0,0.98956,1e-05,2.03869]
[1778396561524,48.38,80760.51,0.0,0.98956,1e-05,2.03869]
[1778396562266,48.38,80760.51,0.0,0.98956,1e-05,2.03869]
[1778396562310,48.38,80760.51,0.0,0.98956,1e-05,2.03869]
[1778396561662,48.38,80760.51,0.0,0.98956,1e-05,2.03869]
[1778396567479,48.38,80761.16,0.0,0.98957,1e-05,2.03785]
[1778396570366,48.38,80763.68,0.0,0.98959,1e-05,2.03459]
[1778396570564,48.38,80763.68,0.0,0.98959,1e-05,2.03459]
[1778396570500,48.38,80763.77,0.0,0.98959,1e-05,2.03447]
[1778396571077,48.38,80763.77,0.0,0.98959,1e-05,2.03447]
[1778396571314,48.38,80763.77,0.0,0.98959,1e-05,2.03447]
[1778396571410,48.38,80763.77,0.0,0.98959,1e-05,2.03447]
[1778396576542,48.38,80763.14,0.0,0.98958,1e-05,2.03528]
[1778396581577,48.38,80763.98,0.0,0.98959,1e-05,2.0342]
[1778396583603,48.38,80773.95,0.0,0.98967,1e-05,2.02134]
[1778396584600,48.38,80780.98,0.0,0.98972,1e-05,2.01231]
[1778396585354,48.38,80780.98,0.0,0.98972,1e-05,2.01231]
[1778396585560,48.38,80780.98,0.0,0.98972,1e-05,2.01231]
[1778396585607,48.38,80781.98,0.0,0.98973,1e-05,2.01103]
[1778396586469,48.38,80781.98,0.0,0.98973,1e-05,2.01103]
[1778396586562,48.38,80781.98,0.0,0.98973,1e-05,2.01103]
[1778396588628,48.38,80777.64,0.0,0.9897,1e-05,2.01659]
[1778396590647,48.38,80769.88,0.0,0.98964,1e-05,2.02658]
[1778396591242,48.38,80769.88,0.0,0.98964,1e-05,2.02658]
[1778396591311,48.38,80769.88,0.0,0.98964,1e-05,2.02658]
[1778396592363,48.38,80769.88,0.0,0.98964,1e-05,2.02658]
[1778396592569,48.38,80769.88,0.0,0.98964,1e-05,2.02658]
[1778396592420,48.38,80769.3,0.0,0.98963,1e-05,2.02733]
[1778396596689,48.38,80773.63,0.0,0.98967,1e-05,2.02175]
[1778396599019,48.38,80774.35,0.0,0.98967,1e-05,2.02082]
[1778396599060,48.38,80774.35,0.0,0.98967,1e-05,2.02082]
[1778396599120,48.38,80773.88,0.0,0.98967,1e-05,2.02143]
[1778396599939,48.38,80773.88,0.0,0.98967,1e-05,2.02143]
[1778396600063,48.38,80773.88,0.0,0.98967,1e-05,2.02143]
[1778396606759,48.38,80772.91,0.0,0.98966,1e-05,2.02268]
[1778396612801,48.38,80773.07,0.0,0.98967,1e-05,2.02103]
[1778396617222,48.38,80772.83,0.0,0.98967,1e-05,2.02133]
[1778396617314,48.38,80772.83,0.0,0.98967,1e-05,2.02133]
[1778396617323,48.38,80772.97,0.0,0.98967,1e-05,2.02115]
[1778396618162,48.38,80772.97,0.0,0.98967,1e-05,2.02115]
[1778396618313,48.38,80772.97,0.0,0.98967,1e-05,2.02115]
[1778396630931,48.38,80773.63,0.0,0.98967,1e-05,2.02031]
[1778396633143,48.38,80773.74,0.0,0.98967,1e-05,2.02016]
[1778396633312,48.38,80773.74,0.0,0.98967,1e-05,2.02016]
[1778396633345,48.38,80768.22,0.0,0.98963,1e-05,2.02727]
[1778396633952,48.38,80762.72,0.0,0.98959,1e-05,2.03438]
[1778396634706,48.38,80762.72,0.0,0.98959,1e-05,2.03438]
[1778396634811,48.38,80762.72,0.0,0.98959,1e-05,2.03438]
[1778396641001,48.38,80760.45,0.0,0.98957,1e-05,2.03732]
[1778396643015,48.38,80754.85,0.0,0.98953,1e-05,2.04458]
[1778396644689,48.38,80754.85,0.0,0.98953,1e-05,2.04458]
[1778396644022,48.38,80748.03,0.0,0.98947,1e-05,2.05345]
[1778396644812,48.38,80748.03,0.0,0.98947,1e-05,2.05345]
[1778396645029,48.38,80745.5,0.0,0.98945,1e-05,2.05675]
[1778396645972,48.38,80745.5,0.0,0.98945,1e-05,2.05675]
[1778396646068,48.38,80745.5,0.0,0.98945,1e-05,2.05675]
[1778396652078,48.38,80745.56,0.0,0.98945,1e-05,2.05668]
[1778396655813,48.38,80744.03,0.0,0.98944,1e-05,2.05867]
[1778396656061,48.38,80744.03,0.0,0.98944,1e-05,2.05867]
[1778396656161,48.38,80744.03,0.0,0.98944,1e-05,2.05867]
[1778396657113,48.38,80744.03,0.0,0.98944,1e-05,2.05867]
[1778396657316,48.38,80744.03,0.0,0.98944,1e-05,2.05867]
[1778396663155,48.38,80744.24,0.0,0.98944,1e-05,2.0584]
[1778396664684,48.38,80744.24,0.0,0.98944,1e-05,2.0584]
[1778396664809,48.38,80744.38,0.0,0.98945,1e-05,2.05822]
[1778396664910,48.38,80744.38,0.0,0.98945,1e-05,2.05822]
[1778396665832,48.38,80744.38,0.0,0.98945,1e-05,2.05822]
[1778396666065,48.38,80744.38,0.0,0.98945,1e-05,2.05822]
[1778396671211,48.38,80744.1,0.0,0.98945,1e-05,2.05712]
[1778396674246,48.38,80743.25,0.0,0.98944,1e-05,2.05823]
[1778396674311,48.38,80743.25,0.0,0.98944,1e-05,2.05823]
[1778396674347,48.38,80743.25,0.0,0.98944,1e-05,2.05823]
[1778396675484,48.38,80743.25,0.0,0.98944,1e-05,2.05823]
[1778396675563,48.38,80743.25,0.0,0.98944,1e-05,2.05823]
[1778396681281,48.38,80740.55,0.0,0.98942,1e-05,2.06176]
[1778396682011,48.38,80740.55,0.0,0.98942,1e-05,2.06176]
[1778396682081,48.38,80740.55,0.0,0.98942,1e-05,2.06176]
[1778396682240,48.38,80740.55,0.0,0.98942,1e-05,2.06176]
[1778396683272,48.38,80740.55,0.0,0.98942,1e-05,2.06176]
[1778396683312,48.38,80740.55,0.0,0.98942,1e-05,2.06176]
[1778396691355,48.38,80741.93,0.0,0.98943,1e-05,2.05995]
[1778396692217,48.38,80741.93,0.0,0.98943,1e-05,2.05995]
[1778396692309,48.38,80741.93,0.0,0.98943,1e-05,2.05995]
[1778396692362,48.38,80741.99,0.0,0.98943,1e-05,2.05988]
[1778396693839,48.38,80741.61,0.0,0.98943,1e-05,2.06037]
[1778396694065,48.38,80741.61,0.0,0.98943,1e-05,2.06037]
[1778396698404,48.38,80737.53,0.0,0.9894,1e-05,2.06571]
[1778396703440,48.38,80737.63,0.0,0.9894,1e-05,2.06558]
[1778396706634,48.38,80738.2,0.0,0.9894,1e-05,2.06483]
[1778396706733,48.38,80738.2,0.0,0.9894,1e-05,2.06483]
[1778396706660,48.38,80744.95,0.0,0.98946,1e-05,2.05601]
[1778396707468,48.38,80753.5,0.0,0.98952,1e-05,2.04488]
[1778396708461,48.38,80753.5,0.0,0.98952,1e-05,2.04488]
[1778396708567,48.38,80753.5,0.0,0.98952,1e-05,2.04488]
[1778396708663,48.38,80752.55,0.0,0.98952,1e-05,2.04611]
[1778396714518,48.38,80752.77,0.0,0.98952,1e-05,2.04583]
[1778396716532,48.38,80752.8,0.0,0.98952,1e-05,2.04579]
[1778396716561,48.38,80752.8,0.0,0.98952,1e-05,2.04579]
[1778396716631,48.38,80751.11,0.0,0.98951,1e-05,2.04798]
[1778396718145,48.38,80750.92,0.0,0.9895,1e-05,2.04823]
[1778396718312,48.38,80750.92,0.0,0.9895,1e-05,2.04823]
[1778396724589,48.38,80751.19,0.0,0.98951,1e-05,2.04788]
[1778396724943,48.38,80751.19,0.0,0.98951,1e-05,2.04788]
[1778396726520,48.38,80751.38,0.0,0.98951,1e-05,2.04763]
[1778396726561,48.38,80751.38,0.0,0.98951,1e-05,2.04763]
[1778396731638,48.38,80751.35,0.0,0.98951,1e-05,2.04622]
[1778396739694,48.38,80750.94,0.0,0.98951,1e-05,2.04675]
[1778396743597,48.38,80750.96,0.0,0.98951,1e-05,2.04672]
[1778396743816,48.38,80750.57,0.0,0.98951,1e-05,2.04723]
[1778396749764,48.38,80749.87,0.0,0.9895,1e-05,2.04814]
[1778396751098,48.38,80749.12,0.0,0.9895,1e-05,2.04912]
[1778396751313,48.38,80749.12,0.0,0.9895,1e-05,2.04912]
[1778396753792,48.38,80744.99,0.0,0.98946,1e-05,2.0545]
[1778396758827,48.38,80743.6,0.0,0.98945,1e-05,2.05631]
[1778396761850,48.38,80745.85,0.0,0.98947,1e-05,2.05338]
[1778396762859,48.38,80751.75,0.0,0.98952,1e-05,2.0457]
[1778396764134,48.38,80751.75,0.0,0.98952,1e-05,2.0457]
[1778396764311,48.38,80751.75,0.0,0.98952,1e-05,2.0457]
[1778396769904,48.38,80752.89,0.0,0.98953,1e-05,2.04421]
[1778396772278,48.38,80752.92,0.0,0.98953,1e-05,2.04418]
[1778396772310,48.38,80752.92,0.0,0.98953,1e-05,2.04418]
[1778396778449,48.38,80752.56,0.0,0.98952,1e-05,2.04464]
[1778396781582,48.38,80753.41,0.0,0.98953,1e-05,2.04354]
[1778396781819,48.38,80753.41,0.0,0.98953,1e-05,2.04354]
[1778396786017,48.38,80755.23,0.0,0.98954,1e-05,2.04118]
[1778396787714,48.38,80755.23,0.0,0.98954,1e-05,2.04118]
[1778396787811,48.38,80755.23,0.0,0.98954,1e-05,2.04118]
[1778396793065,48.38,80756.52,0.0,0.98956,1e-05,2.03805]
[1778396795291,48.38,80756.52,0.0,0.98956,1e-05,2.03805]
[1778396795312,48.38,80756.52,0.0,0.98956,1e-05,2.03805]
[1778396802128,48.38,80756.52,0.0,0.98956,1e-05,2.03805]
[1778396805149,48.38,80758.78,0.0,0.98958,1e-05,2.03512]
[1778396814212,48.38,80762.0,0.0,0.9896,1e-05,2.03096]
[1778396815336,48.38,80762.0,0.0,0.9896,1e-05,2.03096]
[1778396815564,48.38,80762.0,0.0,0.9896,1e-05,2.03096]
[1778396821261,48.38,80761.01,0.0,0.9896,1e-05,2.03224]
[1778396822268,48.38,80758.39,0.0,0.98958,1e-05,2.03563]
[1778396823151,48.38,80758.39,0.0,0.98958,1e-05,2.03563]
[1778396823312,48.38,80758.39,0.0,0.98958,1e-05,2.03563]
[1778396831331,48.38,80757.51,0.0,0.98957,1e-05,2.03677]
[1778396832338,48.38,80754.19,0.0,0.98954,1e-05,2.04107]
[1778396833011,48.38,80754.19,0.0,0.98954,1e-05,2.04107]
[1778396833061,48.38,80754.19,0.0,0.98954,1e-05,2.04107]
[1778396840394,48.38,80754.94,0.0,0.98955,1e-05,2.0401]
[1778396845429,48.38,80753.45,0.0,0.98954,1e-05,2.04203]
[1778396849457,48.38,80756.75,0.0,0.98956,1e-05,2.03775]
[1778396851903,48.38,80756.75,0.0,0.98956,1e-05,2.03775]
[1778396852070,48.38,80757.47,0.0,0.98958,1e-05,2.03537]
[1778396857513,48.38,80756.21,0.0,0.98957,1e-05,2.037]
[1778396863555,48.38,80755.3,0.0,0.98956,1e-05,2.03818]
[1778396865101,48.38,80755.22,0.0,0.98956,1e-05,2.03828]
[1778396865313,48.38,80755.22,0.0,0.98956,1e-05,2.03828]
[1778396870604,48.38,80754.1,0.0,0.98955,1e-05,2.03973]
[1778396871648,48.38,80754.1,0.0,0.98955,1e-05,2.03973]
[1778396871812,48.38,80754.1,0.0,0.98955,1e-05,2.03973]
[1778396878663,48.38,80752.54,0.0,0.98954,1e-05,2.04176]
[1778396880814,48.38,80752.15,0.0,0.98954,1e-05,2.04226]
[1778396881067,48.38,80751.97,0.0,0.98953,1e-05,2.0425]
[1778396882691,48.38,80746.94,0.0,0.98949,1e-05,2.04904]
[1778396884707,48.38,80744.95,0.0,0.98948,1e-05,2.05163]
[1778396885714,48.38,80747.01,0.0,0.9895,1e-05,2.04895]
[1778396890749,48.38,80747.11,0.0,0.9895,1e-05,2.04882]
[1778396892219,48.38,80747.06,0.0,0.9895,1e-05,2.04888]
[1778396892309,48.38,80747.06,0.0,0.9895,1e-05,2.04888]
[1778396897798,48.38,80746.61,0.0,0.98949,1e-05,2.04947]
[1778396905494,48.38,80746.5,0.0,0.98949,1e-05,2.04961]
[1778396905560,48.38,80746.5,0.0,0.98949,1e-05,2.04961]
[1778396910890,48.38,80746.5,0.0,0.98949,1e-05,2.04961]
[1778396915924,48.38,80746.38,0.0,0.9895,1e-05,2.04831]
[1778396916064,48.38,80746.38,0.0,0.9895,1e-05,2.04831]
[1778396918945,48.38,80744.08,0.0,0.98948,1e-05,2.0513]
[1778396919952,48.38,80749.87,0.0,0.98952,1e-05,2.04377]
[1778396920288,48.38,80749.87,0.0,0.98952,1e-05,2.04377]
[1778396920311,48.38,80749.87,0.0,0.98952,1e-05,2.04377]
[1778396923930,48.38,80751.67,0.0,0.98954,1e-05,2.04143]
[1778396923980,48.38,80753.62,0.0,0.98955,1e-05,2.0389]
[1778396924067,48.38,80753.62,0.0,0.98955,1e-05,2.0389]
[1778396930028,48.38,80758.03,0.0,0.98959,1e-05,2.03319]
[1778396932238,48.39,80757.78,0.0,0.98958,1e-05,2.03434]
[1778396932312,48.39,80757.78,0.0,0.98958,1e-05,2.03434]
[1778396934064,48.39,80757.71,0.0,0.98958,1e-05,2.03443]
[1778396934144,48.39,80757.71,0.0,0.98958,1e-05,2.03525]
[1778396943910,48.4,80757.75,0.0,0.98957,1e-05,2.03684]
[1778396944064,48.41,80757.72,0.0,0.98955,1e-05,2.03931]
[1778396949161,48.42,80757.8,0.0,0.98954,1e-05,2.04124]
[1778396957843,48.42,80757.8,0.0,0.98954,1e-05,2.04124]
[1778396958072,48.43,80755.93,0.0,0.9895,1e-05,2.04728]
[1778396960660,48.44,80755.92,0.0,0.9895,1e-05,2.04769]
[1778396960811,48.44,80755.92,0.0,0.9895,1e-05,2.04769]
[1778396960895,48.44,80755.89,0.0,0.9895,1e-05,2.04852]
[1778396965899,48.44,80755.47,0.0,0.98949,1e-05,2.05025]
[1778396966065,48.45,80755.17,0.0,0.98948,1e-05,2.05143]
[1778396971315,48.46,80752.87,0.0,0.98946,1e-05,2.05488]
[1778396972862,48.46,80752.87,0.0,0.98946,1e-05,2.05488]
[1778396972962,48.46,80752.87,0.0,0.98945,1e-05,2.05564]
[1778396973063,48.46,80752.87,0.0,0.98945,1e-05,2.05564]
[1778396981793,48.46,80755.18,0.0,0.98947,1e-05,2.05263]
[1778396981811,48.46,80755.18,0.0,0.98947,1e-05,2.05263]
[1778396987429,48.48,80755.5,0.0,0.98944,1e-05,2.05754]
[1778396993471,48.49,80755.1,0.0,0.98943,1e-05,2.06029]
[1778397000520,48.51,80755.44,0.0,0.98941,1e-05,2.0624]
[1778397005555,48.51,80755.88,0.0,0.98941,1e-05,2.06362]
[1778397015728,48.52,80755.86,0.0,0.9894,1e-05,2.06472]
[1778397018954,48.53,80755.32,0.0,0.98938,1e-05,2.06861]
[1778397019063,48.53,80755.32,0.0,0.98938,1e-05,2.06861]
[1778397019055,48.54,80755.25,0.0,0.98937,1e-05,2.06939]
[1778397029723,48.55,80755.39,0.0,0.98935,1e-05,2.07264]
[1778397041807,48.57,80755.29,0.0,0.98934,1e-05,2.07536]
[1778397047849,48.58,80752.22,0.0,0.9893,1e-05,2.08136]
[1778397052886,48.59,80752.73,0.0,0.98929,1e-05,2.08262]
[1778397058928,48.59,80751.58,0.0,0.98927,1e-05,2.08573]
[1778397064970,48.6,80751.26,0.0,0.98926,1e-05,2.08835]
[1778397070007,48.61,80751.36,0.0,0.98925,1e-05,2.08977]
[1778397078063,48.62,80751.27,0.0,0.98924,1e-05,2.09234]
[1778397083098,48.63,80751.21,0.0,0.98923,1e-05,2.09393]
[1778397088133,48.64,80751.36,0.0,0.98922,1e-05,2.09524]
[1778397093168,48.64,80751.32,0.0,0.98922,1e-05,2.0953]
[1778397098203,48.65,80748.09,0.0,0.98918,1e-05,2.10103]
[1778397105252,48.66,80749.26,0.0,0.98918,1e-05,2.10152]
[1778397111295,48.67,80749.08,0.0,0.98917,1e-05,2.10349]
[1778397118343,48.68,80749.16,0.0,0.98916,1e-05,2.10537]
[1778397123378,48.68,80749.16,0.0,0.98915,1e-05,2.10679]
[1778397129421,48.69,80748.44,0.0,0.98913,1e-05,2.10942]
[1778397136469,48.7,80748.35,0.0,0.98912,1e-05,2.11147]
[1778397143518,48.71,80748.38,0.0,0.98911,1e-05,2.11334]
[1778397155602,48.72,80748.31,0.0,0.9891,1e-05,2.11515]
[1778397165672,48.73,80748.49,0.0,0.98908,1e-05,2.11756]
[1778397177756,48.75,80748.31,0.0,0.98906,1e-05,2.12092]
[1778397182791,48.75,80750.62,0.0,0.98907,1e-05,2.11913]
[1778397187815,48.76,80750.58,0.0,0.98907,1e-05,2.11996]
[1778397199910,48.77,80748.24,0.0,0.98903,1e-05,2.12656]
[1778397206963,48.78,80748.17,0.0,0.98902,1e-05,2.12836]
[1778397214012,48.79,80748.35,0.0,0.98902,1e-05,2.12831]
[1778397224086,48.8,80748.35,0.0,0.989,1e-05,2.13093]
[1778397229121,48.8,80748.42,0.0,0.989,1e-05,2.13202]
[1778397234156,48.81,80748.31,0.0,0.98899,1e-05,2.13334]
[1778397241205,48.82,80750.65,0.0,0.989,1e-05,2.13184]
[1778397246240,48.82,80748.26,0.0,0.98897,1e-05,2.13618]
[1778397257317,48.83,80747.99,0.0,0.98895,1e-05,2.13901]
[1778397270408,48.84,80747.92,0.0,0.98894,1e-05,2.14195]
[1778397276450,48.85,80746.32,0.0,0.98892,1e-05,2.14388]
[1778397282493,48.86,80746.29,0.0,0.98892,1e-05,2.1452]
[1778397283499,48.86,80740.77,0.0,0.98887,1e-05,2.15281]
[1778397284506,48.86,80729.0,0.0,0.98877,1e-05,2.16885]
[1778397285513,48.86,80726.43,0.0,0.98875,1e-05,2.1725]
[1778397288534,48.86,80720.27,0.0,0.9887,1e-05,2.1813]
[1778397294576,48.86,80717.43,0.0,0.98867,1e-05,2.18596]
[1778397299611,48.87,80717.28,0.0,0.98866,1e-05,2.18677]
[1778397303213,48.87,80717.63,0.0,0.98867,1e-05,2.18654]
[1778397306064,48.87,80718.58,0.0,0.98867,1e-05,2.18572]
[1778397308189,48.87,80718.13,0.0,0.98867,1e-05,2.18644]
[1778397308309,48.87,80718.13,0.0,0.98867,1e-05,2.18644]
[1778397308288,48.87,80715.05,0.0,0.98864,1e-05,2.19085]
[1778397309059,48.87,80715.05,0.0,0.98864,1e-05,2.19085]
[1778397309308,48.87,80715.05,0.0,0.98864,1e-05,2.19085]
[1778397315723,48.87,80719.4,0.0,0.98867,1e-05,2.1857]
[1778397320758,48.88,80720.12,0.0,0.98867,1e-05,2.18526]
[1778397325793,48.88,80720.05,0.0,0.98867,1e-05,2.18589]
[1778397331835,48.88,80719.94,0.0,0.98867,1e-05,2.18512]
[1778397338884,48.88,80719.8,0.0,0.98867,1e-05,2.18601]
[1778397344926,48.89,80720.43,0.0,0.98867,1e-05,2.18574]
[1778397349961,48.89,80720.22,0.0,0.98866,1e-05,2.18651]
[1778397354996,48.89,80728.86,0.0,0.98873,1e-05,2.17529]
[1778397356222,48.89,80728.86,0.0,0.98873,1e-05,2.17529]
[1778397356313,48.89,80728.86,0.0,0.98873,1e-05,2.17529]
[1778397356414,48.89,80732.53,0.0,0.98876,1e-05,2.17056]
[1778397356948,48.89,80732.53,0.0,0.98876,1e-05,2.17056]
[1778397357065,48.89,80732.53,0.0,0.98876,1e-05,2.17056]
[1778397363053,48.9,80735.42,0.0,0.98878,1e-05,2.16743]
[1778397370106,48.9,80737.02,0.0,0.98879,1e-05,2.16618]
[1778397374140,48.9,80739.15,0.0,0.9888,1e-05,2.16371]
[1778397374308,48.9,80739.15,0.0,0.9888,1e-05,2.16371]
[1778397374409,48.9,80738.93,0.0,0.9888,1e-05,2.16429]
[1778397375158,48.9,80738.93,0.0,0.9888,1e-05,2.16429]
[1778397375310,48.9,80738.93,0.0,0.9888,1e-05,2.16429]
[1778397380176,48.9,80733.26,0.0,0.98876,1e-05,2.17136]
[1778397381900,48.9,80732.71,0.0,0.98875,1e-05,2.17181]
[1778397382064,48.9,80732.71,0.0,0.98875,1e-05,2.17181]
[1778397382222,48.9,80732.71,0.0,0.98875,1e-05,2.17181]
[1778397382310,48.9,80732.71,0.0,0.98875,1e-05,2.17181]
[1778397382323,48.9,80732.08,0.0,0.98875,1e-05,2.17208]
[1778397389240,48.89,80731.47,0.0,0.98876,1e-05,2.17087]
[1778397389627,48.89,80731.47,0.0,0.98876,1e-05,2.17087]
[1778397389812,48.89,80731.47,0.0,0.98876,1e-05,2.17087]
[1778397390213,48.89,80731.47,0.0,0.98876,1e-05,2.17087]
[1778397390311,48.89,80731.47,0.0,0.98876,1e-05,2.17087]
[1778397390314,48.89,80730.4,0.0,0.98875,1e-05,2.17202]
[1778397404345,48.87,80729.69,0.0,0.98878,1e-05,2.1674]
[1778397409380,48.86,80729.62,0.0,0.98879,1e-05,2.16607]
[1778397419450,48.85,80729.59,0.0,0.9888,1e-05,2.16331]
[1778397426380,48.85,80729.62,0.0,0.9888,1e-05,2.16299]
[1778397426411,48.85,80729.62,0.0,0.9888,1e-05,2.163]
[1778397426560,48.85,80729.62,0.0,0.9888,1e-05,2.163]
[1778397426688,48.85,80729.62,0.0,0.9888,1e-05,2.163]
[1778397426811,48.85,80729.62,0.0,0.9888,1e-05,2.163]
[1778397429520,48.85,80734.63,0.0,0.98884,1e-05,2.15668]
[1778397431125,48.85,80734.63,0.0,0.98884,1e-05,2.15668]
[1778397431313,48.85,80734.63,0.0,0.98884,1e-05,2.15668]
[1778397431453,48.85,80734.63,0.0,0.98884,1e-05,2.15668]
[1778397431490,48.85,80738.06,0.0,0.98887,1e-05,2.15239]
[1778397431563,48.85,80738.06,0.0,0.98887,1e-05,2.15239]
[1778397437587,48.86,80738.09,0.0,0.98886,1e-05,2.15332]
[1778397439601,48.86,80743.08,0.0,0.9889,1e-05,2.14696]
[1778397441751,48.86,80742.97,0.0,0.9889,1e-05,2.14728]
[1778397441815,48.86,80742.97,0.0,0.9889,1e-05,2.14728]
[1778397442057,48.86,80742.97,0.0,0.9889,1e-05,2.14728]
[1778397442312,48.86,80742.97,0.0,0.9889,1e-05,2.14728]
[1778397442412,48.86,80743.85,0.0,0.98891,1e-05,2.14646]
[1778397447657,48.86,80743.91,0.0,0.9889,1e-05,2.14728]
[1778397448619,48.86,80743.91,0.0,0.9889,1e-05,2.14728]
[1778397448815,48.86,80743.91,0.0,0.9889,1e-05,2.14728]
[1778397448914,48.86,80743.91,0.0,0.9889,1e-05,2.14747]
[1778397453623,48.87,80744.08,0.0,0.9889,1e-05,2.14627]
[1778397453813,48.87,80744.08,0.0,0.9889,1e-05,2.14627]
[1778397459741,48.87,80744.09,0.0,0.9889,1e-05,2.14774]
[1778397463668,48.88,80745.79,0.0,0.98891,1e-05,2.14604]
[1778397463814,48.88,80745.79,0.0,0.98891,1e-05,2.14604]
[1778397464053,48.88,80745.79,0.0,0.98891,1e-05,2.14604]
[1778397464067,48.88,80745.79,0.0,0.98891,1e-05,2.14604]
[1778397464168,48.88,80745.86,0.0,0.98891,1e-05,2.14614]
[1778397469811,48.88,80748.35,0.0,0.98892,1e-05,2.14397]
[1778397472838,48.88,80749.07,0.0,0.98892,1e-05,2.1434]
[1778397473063,48.88,80749.07,0.0,0.98892,1e-05,2.1434]
[1778397473330,48.88,80749.07,0.0,0.98892,1e-05,2.1434]
[1778397473377,48.89,80750.08,0.0,0.98893,1e-05,2.14245]
[1778397478874,48.89,80753.76,0.0,0.98895,1e-05,2.13854]
[1778397481009,48.89,80753.83,0.0,0.98895,1e-05,2.13866]
[1778397481069,48.89,80753.83,0.0,0.98895,1e-05,2.13866]
[1778397481460,48.89,80753.83,0.0,0.98895,1e-05,2.13866]
[1778397481561,48.89,80753.83,0.0,0.98895,1e-05,2.13866]
[1778397481473,48.89,80756.07,0.0,0.98897,1e-05,2.13609]
[1778397487937,48.9,80756.56,0.0,0.98896,1e-05,2.13671]
[1778397492972,48.9,80756.38,0.0,0.98896,1e-05,2.138]
[1778397498007,48.91,80759.41,0.0,0.98897,1e-05,2.13502]
[1778397499317,48.91,80759.41,0.0,0.98897,1e-05,2.13502]
[1778397499563,48.91,80759.41,0.0,0.98897,1e-05,2.13502]
[1778397499409,48.91,80759.45,0.0,0.98897,1e-05,2.13539]
[1778397499900,48.91,80759.45,0.0,0.98897,1e-05,2.13539]
[1778397500061,48.91,80759.45,0.0,0.98897,1e-05,2.13539]
[1778397507070,48.92,80759.55,0.0,0.98896,1e-05,2.13674]
[1778397514119,48.92,80760.56,0.0,0.98897,1e-05,2.13536]
[1778397516605,48.92,80760.49,0.0,0.98897,1e-05,2.13566]
[1778397516811,48.93,80761.06,0.0,0.98897,1e-05,2.13511]
[1778397517123,48.93,80761.06,0.0,0.98897,1e-05,2.13511]
[1778397517310,48.93,80761.06,0.0,0.98897,1e-05,2.13511]
[1778397517410,48.93,80761.06,0.0,0.98897,1e-05,2.13553]
[1778397525196,48.93,80760.82,0.0,0.98896,1e-05,2.13731]
[1778397529964,48.94,80761.55,0.0,0.98896,1e-05,2.13716]
[1778397530065,48.94,80761.55,0.0,0.98896,1e-05,2.13716]
[1778397530410,48.94,80761.55,0.0,0.98896,1e-05,2.13716]
[1778397530571,48.94,80761.55,0.0,0.98896,1e-05,2.13716]
[1778397530414,48.94,80761.63,0.0,0.98896,1e-05,2.13746]
[1778397539294,48.95,80761.78,0.0,0.98895,1e-05,2.13887]
[1778397541768,48.95,80761.35,0.0,0.98894,1e-05,2.13984]
[1778397541814,48.95,80761.35,0.0,0.98894,1e-05,2.13984]
[1778397542159,48.95,80761.35,0.0,0.98894,1e-05,2.13984]
[1778397542313,48.95,80761.35,0.0,0.98894,1e-05,2.13984]
[1778397542350,48.95,80761.35,0.0,0.98894,1e-05,2.14004]
[1778397547351,48.95,80762.77,0.0,0.98895,1e-05,2.13914]
[1778397552418,48.96,80762.21,0.0,0.98894,1e-05,2.14067]
[1778397552563,48.96,80762.21,0.0,0.98894,1e-05,2.14067]
[1778397552453,48.96,80760.79,0.0,0.98893,1e-05,2.14295]
[1778397552869,48.96,80760.79,0.0,0.98893,1e-05,2.14295]
[1778397553064,48.96,80760.79,0.0,0.98893,1e-05,2.14295]
[1778397553393,48.96,80760.18,0.0,0.98892,1e-05,2.14395]
[1778397559435,48.96,80759.83,0.0,0.98891,1e-05,2.14553]
[1778397564521,48.97,80758.14,0.0,0.98889,1e-05,2.14852]
[1778397564565,48.97,80758.14,0.0,0.98889,1e-05,2.14852]
[1778397564622,48.97,80757.76,0.0,0.98889,1e-05,2.1492]
[1778397565114,48.97,80757.76,0.0,0.98889,1e-05,2.1492]
[1778397565312,48.97,80757.76,0.0,0.98889,1e-05,2.1492]
[1778397566484,48.97,80754.23,0.0,0.98886,1e-05,2.15428]
[1778397568061,48.97,80752.47,0.0,0.98884,1e-05,2.15681]
[1778397568498,48.97,80752.15,0.0,0.98884,1e-05,2.1574]
[1778397573533,48.97,80752.79,0.0,0.98885,1e-05,2.15583]
[1778397580582,48.98,80750.72,0.0,0.98882,1e-05,2.15972]
[1778397585619,48.98,80750.78,0.0,0.98882,1e-05,2.16038]
[1778397587511,48.98,80750.78,0.0,0.98882,1e-05,2.16038]
[1778397587568,48.98,80750.78,0.0,0.98882,1e-05,2.16038]
[1778397587633,48.98,80750.72,0.0,0.98882,1e-05,2.16075]
[1778397587986,48.98,80750.72,0.0,0.98882,1e-05,2.16075]
[1778397588064,48.98,80750.72,0.0,0.98882,1e-05,2.16075]
[1778397593675,48.99,80749.44,0.0,0.9888,1e-05,2.16334]
[1778397595377,48.99,80749.44,0.0,0.9888,1e-05,2.16334]
[1778397595565,48.99,80749.44,0.0,0.9888,1e-05,2.16334]
[1778397595663,48.99,80749.44,0.0,0.9888,1e-05,2.16362]
[1778397595751,48.99,80749.44,0.0,0.9888,1e-05,2.16362]
[1778397595815,48.99,80749.44,0.0,0.9888,1e-05,2.16362]
[1778397601742,48.99,80751.49,0.0,0.98881,1e-05,2.1617]
[1778397606776,49.0,80751.74,0.0,0.98881,1e-05,2.16208]
[1778397611105,49.0,80751.49,0.0,0.98881,1e-05,2.16256]
[1778397611314,49.0,80751.49,0.0,0.98881,1e-05,2.16256]
[1778397611468,49.0,80751.49,0.0,0.98881,1e-05,2.16256]
[1778397611564,49.0,80751.49,0.0,0.98881,1e-05,2.16256]
[1778397611567,49.0,80751.49,0.0,0.9888,1e-05,2.16312]
[1778397623896,49.01,80751.47,0.0,0.98879,1e-05,2.16478]
[1778397628931,49.01,80752.58,0.0,0.9888,1e-05,2.16396]
[1778397634973,49.01,80752.58,0.0,0.9888,1e-05,2.16324]
[1778397636990,49.01,80752.7,0.0,0.9888,1e-05,2.16321]
[1778397637062,49.01,80752.7,0.0,0.9888,1e-05,2.16321]
[1778397637412,49.01,80752.7,0.0,0.9888,1e-05,2.16321]
[1778397637561,49.01,80752.7,0.0,0.9888,1e-05,2.16321]
[1778397637662,49.01,80752.91,0.0,0.9888,1e-05,2.1632]
[1778397644036,49.02,80750.94,0.0,0.98878,1e-05,2.16664]
[1778397647141,49.02,80750.74,0.0,0.98878,1e-05,2.16716]
[1778397647312,49.02,80750.74,0.0,0.98878,1e-05,2.16716]
[1778397647686,49.02,80750.74,0.0,0.98878,1e-05,2.16716]
[1778397647409,49.02,80750.63,0.0,0.98878,1e-05,2.16744]
[1778397647812,49.02,80750.63,0.0,0.98878,1e-05,2.16744]
[1778397656120,49.03,80750.39,0.0,0.98877,1e-05,2.16892]
[1778397662162,49.03,80750.07,0.0,0.98876,1e-05,2.17011]
[1778397664225,49.03,80750.24,0.0,0.98876,1e-05,2.17001]
[1778397664309,49.03,80750.24,0.0,0.98876,1e-05,2.17001]
[1778397664323,49.03,80750.27,0.0,0.98876,1e-05,2.1701]
[1778397664817,49.03,80750.27,0.0,0.98876,1e-05,2.1701]
[1778397665063,49.03,80750.27,0.0,0.98876,1e-05,2.1701]
[1778397671225,49.03,80751.6,0.0,0.98877,1e-05,2.16921]
[1778397672547,49.03,80751.6,0.0,0.98877,1e-05,2.16921]
[1778397672561,49.03,80751.6,0.0,0.98877,1e-05,2.16921]
[1778397672648,49.03,80751.6,0.0,0.98876,1e-05,2.16947]
[1778397672962,49.03,80751.6,0.0,0.98876,1e-05,2.16947]
[1778397673064,49.03,80751.6,0.0,0.98876,1e-05,2.16947]
[1778397678274,49.04,80751.55,0.0,0.98876,1e-05,2.17019]
[1778397683309,49.04,80751.63,0.0,0.98876,1e-05,2.17073]
[1778397686330,49.04,80756.78,0.0,0.9888,1e-05,2.16419]
[1778397686801,49.04,80756.78,0.0,0.9888,1e-05,2.16419]
[1778397686811,49.04,80756.78,0.0,0.9888,1e-05,2.16419]
[1778397687540,49.04,80756.78,0.0,0.9888,1e-05,2.16419]
[1778397687561,49.04,80756.78,0.0,0.9888,1e-05,2.16419]
[1778397687641,49.04,80756.79,0.0,0.98879,1e-05,2.16446]
[1778397693379,49.05,80757.17,0.0,0.9888,1e-05,2.16312]
[1778397694393,49.05,80757.17,0.0,0.9888,1e-05,2.16312]
[1778397694563,49.05,80757.17,0.0,0.9888,1e-05,2.16312]
[1778397694628,49.05,80757.17,0.0,0.9888,1e-05,2.1634]
[1778397695002,49.05,80757.17,0.0,0.9888,1e-05,2.1634]
[1778397695064,49.05,80757.17,0.0,0.9888,1e-05,2.1634]
[1778397701435,49.05,80756.32,0.0,0.98879,1e-05,2.16537]
[1778397706470,49.05,80755.35,0.0,0.98878,1e-05,2.16734]
[1778397710161,49.06,80758.11,0.0,0.9888,1e-05,2.16402]
[1778397710312,49.06,80758.11,0.0,0.9888,1e-05,2.16402]
[1778397710498,49.06,80759.39,0.0,0.98881,1e-05,2.16244]
[1778397710840,49.06,80759.39,0.0,0.98881,1e-05,2.16244]
[1778397711065,49.06,80759.39,0.0,0.98881,1e-05,2.16244]
[1778397717548,49.06,80760.42,0.0,0.98881,1e-05,2.16219]
[1778397721595,49.06,80761.05,0.0,0.98881,1e-05,2.16177]
[1778397721814,49.06,80761.05,0.0,0.98881,1e-05,2.16177]
[1778397721748,49.06,80761.28,0.0,0.98881,1e-05,2.1616]
[1778397722368,49.06,80761.28,0.0,0.98881,1e-05,2.1616]
[1778397722564,49.06,80761.28,0.0,0.98881,1e-05,2.1616]
[1778397722584,49.07,80762.31,0.0,0.98882,1e-05,2.16037]
[1778397726612,49.07,80765.38,0.0,0.98884,1e-05,2.15685]
[1778397731647,49.07,80765.33,0.0,0.98883,1e-05,2.15768]
[1778397733661,49.07,80769.1,0.0,0.98886,1e-05,2.15294]
[1778397734442,49.07,80769.1,0.0,0.98886,1e-05,2.15294]
[1778397734559,49.07,80769.1,0.0,0.98886,1e-05,2.15294]
[1778397734668,49.07,80769.94,0.0,0.98887,1e-05,2.15198]
[1778397735287,49.07,80769.94,0.0,0.98887,1e-05,2.15198]
[1778397735311,49.07,80769.94,0.0,0.98887,1e-05,2.15198]
[1778397740710,49.08,80777.45,0.0,0.98892,1e-05,2.14292]
[1778397741747,49.08,80777.45,0.0,0.98892,1e-05,2.14292]
[1778397741810,49.08,80777.45,0.0,0.98892,1e-05,2.14292]
[1778397741756,49.08,80780.16,0.0,0.98894,1e-05,2.13948]
[1778397742683,49.08,80780.16,0.0,0.98894,1e-05,2.13948]
[1778397742811,49.08,80780.16,0.0,0.98894,1e-05,2.13948]
[1778397742724,49.08,80781.12,0.0,0.98895,1e-05,2.13839]
[1778397756825,49.09,80781.49,0.0,0.98895,1e-05,2.13882]
[1778397758266,49.09,80781.49,0.0,0.98895,1e-05,2.13882]
[1778397758311,49.09,80781.49,0.0,0.98895,1e-05,2.13882]
[1778397758649,49.09,80781.49,0.0,0.98895,1e-05,2.13882]
[1778397758811,49.09,80781.49,0.0,0.98895,1e-05,2.13882]
[1778397758831,49.09,80781.49,0.0,0.98895,1e-05,2.13916]
[1778397763874,49.1,80783.04,0.0,0.98895,1e-05,2.13794]
[1778397768909,49.1,80782.26,0.0,0.98894,1e-05,2.13981]
[1778397770853,49.1,80782.26,0.0,0.98894,1e-05,2.13981]
[1778397771059,49.1,80782.19,0.0,0.98894,1e-05,2.14007]
[1778397771411,49.1,80782.19,0.0,0.98894,1e-05,2.14007]
[1778397771561,49.1,80782.19,0.0,0.98894,1e-05,2.14007]
[1778397771620,49.1,80781.98,0.0,0.98894,1e-05,2.14067]
[1778397776965,49.1,80782.15,0.0,0.98893,1e-05,2.14124]
[1778397783007,49.11,80782.39,0.0,0.98893,1e-05,2.14186]
[1778397784255,49.11,80782.39,0.0,0.98893,1e-05,2.14186]
[1778397784309,49.11,80782.39,0.0,0.98893,1e-05,2.14186]
[1778397784410,49.11,80783.0,0.0,0.98893,1e-05,2.14121]
[1778397785456,49.11,80783.0,0.0,0.98893,1e-05,2.14121]
[1778397785563,49.11,80783.0,0.0,0.98893,1e-05,2.14121]
[1778397788048,49.11,80779.22,0.0,0.9889,1e-05,2.14686]
[1778397789055,49.11,80776.52,0.0,0.98888,1e-05,2.15061]
[1778397791512,49.11,80776.27,0.0,0.98887,1e-05,2.15108]
[1778397791559,49.11,80776.27,0.0,0.98887,1e-05,2.15108]
[1778397791613,49.11,80776.05,0.0,0.98887,1e-05,2.15151]
[1778397792476,49.11,80776.05,0.0,0.98887,1e-05,2.15151]
[1778397792562,49.11,80776.05,0.0,0.98887,1e-05,2.15151]
[1778397799126,49.12,80775.38,0.0,0.98886,1e-05,2.15347]
[1778397800607,49.12,80775.38,0.0,0.98886,1e-05,2.15347]
[1778397800810,49.12,80775.38,0.0,0.98886,1e-05,2.15347]
[1778397800784,49.12,80775.41,0.0,0.98886,1e-05,2.15369]
[1778397801612,49.12,80775.41,0.0,0.98886,1e-05,2.15369]
[1778397801810,49.12,80775.41,0.0,0.98886,1e-05,2.15369]
[1778397801619,49.12,80775.34,0.0,0.98886,1e-05,2.15378]
[1778397808239,49.12,80776.73,0.0,0.98886,1e-05,2.15283]
[1778397813273,49.13,80777.06,0.0,0.98887,1e-05,2.15153]
[1778397818308,49.13,80777.03,0.0,0.98887,1e-05,2.15222]
[1778397825358,49.13,80776.51,0.0,0.98886,1e-05,2.1538]
[1778397832063,49.14,80776.93,0.0,0.98886,1e-05,2.15361]
[1778397832314,49.14,80776.93,0.0,0.98886,1e-05,2.15361]
[1778397832415,49.14,80776.93,0.0,0.98885,1e-05,2.1541]
[1778397833579,49.14,80776.93,0.0,0.98885,1e-05,2.1541]
[1778397833813,49.14,80776.93,0.0,0.98885,1e-05,2.1541]
[1778397834421,49.14,80774.06,0.0,0.98883,1e-05,2.15818]
[1778397836435,49.14,80770.83,0.0,0.9888,1e-05,2.16273]
[1778397841470,49.14,80770.34,0.0,0.9888,1e-05,2.16392]
[1778397842477,49.14,80767.19,0.0,0.98877,1e-05,2.16825]
[1778397843274,49.14,80767.19,0.0,0.98877,1e-05,2.16825]
[1778397843314,49.14,80767.19,0.0,0.98877,1e-05,2.16825]
[1778397843664,49.14,80766.99,0.0,0.98877,1e-05,2.16862]
[1778397845047,49.14,80766.5,0.0,0.98876,1e-05,2.16938]
[1778397845068,49.14,80766.5,0.0,0.98876,1e-05,2.16938]
[1778397852547,49.15,80766.27,0.0,0.98876,1e-05,2.17044]
[1778397854038,49.15,80766.27,0.0,0.98876,1e-05,2.17044]
[1778397854063,49.15,80766.27,0.0,0.98876,1e-05,2.17044]
[1778397859596,49.15,80766.23,0.0,0.98875,1e-05,2.17114]
[1778397866645,49.15,80766.02,0.0,0.98875,1e-05,2.17209]
[1778397872687,49.16,80765.35,0.0,0.98874,1e-05,2.17205]
[1778397879739,49.16,80765.31,0.0,0.98874,1e-05,2.17292]
[1778397884774,49.16,80765.06,0.0,0.98873,1e-05,2.17378]
[1778397890070,49.16,80765.06,0.0,0.98873,1e-05,2.1742]
[1778397890774,49.16,80765.06,0.0,0.98873,1e-05,2.1742]
[1778397890814,49.16,80765.06,0.0,0.98873,1e-05,2.1742]
[1778397890915,49.16,80765.06,0.0,0.98873,1e-05,2.17441]
[1778397898872,49.17,80765.13,0.0,0.98873,1e-05,2.17516]
[1778397906928,49.17,80765.27,0.0,0.98872,1e-05,2.17583]
[1778397910203,49.17,80763.41,0.0,0.9887,1e-05,2.17866]
[1778397910312,49.17,80763.41,0.0,0.9887,1e-05,2.17866]
[1778397911874,49.17,80763.11,0.0,0.9887,1e-05,2.17917]
[1778397911963,49.17,80763.12,0.0,0.9887,1e-05,2.17925]
[1778397912068,49.17,80763.12,0.0,0.9887,1e-05,2.17925]
[1778397918005,49.18,80762.23,0.0,0.98869,1e-05,2.18106]
[1778397925054,49.18,80762.3,0.0,0.98869,1e-05,2.18167]
[1778397928521,49.18,80762.28,0.0,0.98869,1e-05,2.18189]
[1778397928564,49.18,80762.28,0.0,0.98869,1e-05,2.18189]
[1778397934120,49.18,80762.16,0.0,0.98869,1e-05,2.18123]
[1778397939935,49.18,80761.6,0.0,0.98868,1e-05,2.18219]
[1778397940064,49.19,80761.53,0.0,0.98868,1e-05,2.18268]
[1778397941644,49.19,80761.53,0.0,0.98868,1e-05,2.18268]
[1778397941809,49.19,80761.53,0.0,0.98868,1e-05,2.18268]
[1778397941911,49.19,80761.46,0.0,0.98868,1e-05,2.18297]
[1778397947211,49.19,80761.03,0.0,0.98867,1e-05,2.18403]
[1778397950330,49.19,80762.33,0.0,0.98868,1e-05,2.18248]
[1778397950582,49.19,80762.33,0.0,0.98868,1e-05,2.18248]
[1778397956274,49.19,80762.31,0.0,0.98868,1e-05,2.18318]
[1778397963323,49.2,80762.26,0.0,0.98867,1e-05,2.18388]
[1778397964909,49.2,80762.26,0.0,0.98867,1e-05,2.18388]
[1778397965062,49.2,80762.26,0.0,0.98867,1e-05,2.18388]
[1778397966903,49.2,80762.26,0.0,0.98867,1e-05,2.18404]
[1778397966915,49.2,80762.26,0.0,0.98867,1e-05,2.18421]
[1778397967067,49.2,80762.26,0.0,0.98867,1e-05,2.18421]
[1778397973393,49.2,80762.71,0.0,0.98867,1e-05,2.18409]
[1778397974737,49.2,80762.71,0.0,0.98867,1e-05,2.18409]
[1778397974809,49.2,80762.71,0.0,0.98867,1e-05,2.18409]
[1778397983463,49.2,80762.37,0.0,0.98866,1e-05,2.18533]
[1778397984752,49.2,80762.37,0.0,0.98866,1e-05,2.18533]
[1778397984810,49.2,80762.37,0.0,0.98866,1e-05,2.18533]
[1778397987044,49.2,80762.29,0.0,0.98866,1e-05,2.18558]
[1778397987066,49.2,80762.29,0.0,0.98866,1e-05,2.18558]
[1778397987491,49.2,80762.4,0.0,0.98866,1e-05,2.18558]
[1778397992527,49.21,80762.19,0.0,0.98867,1e-05,2.18468]
[1778397994716,49.21,80762.58,0.0,0.98867,1e-05,2.18423]
[1778397994810,49.21,80762.58,0.0,0.98867,1e-05,2.18423]
[1778397997108,49.21,80762.84,0.0,0.98867,1e-05,2.18402]
[1778397997565,49.21,80784.15,0.0,0.98884,1e-05,2.15556]
[1778397998572,49.21,80792.56,0.0,0.98891,1e-05,2.14448]
[1778397999579,49.21,80795.05,0.0,0.98893,1e-05,2.14132]
[1778398000902,49.21,80795.05,0.0,0.98893,1e-05,2.14132]
[1778398006548,49.21,80795.29,0.0,0.98893,1e-05,2.14188]
[1778398009649,49.22,80790.2,0.0,0.98888,1e-05,2.14924]
[1778398011579,49.22,80789.8,0.0,0.98888,1e-05,2.14991]
[1778398011814,49.22,80789.8,0.0,0.98888,1e-05,2.14991]
[1778398013174,49.22,80789.87,0.0,0.98888,1e-05,2.14995]
[1778398013311,49.22,80789.87,0.0,0.98888,1e-05,2.14995]
[1778398013677,49.22,80790.97,0.0,0.98888,1e-05,2.14876]
[1778398017626,49.22,80788.57,0.0,0.98886,1e-05,2.15236]
[1778398017813,49.22,80788.57,0.0,0.98886,1e-05,2.15236]
[1778398023747,49.22,80785.02,0.0,0.98883,1e-05,2.15801]
[1778398024409,49.22,80785.02,0.0,0.98883,1e-05,2.15801]
[1778398024562,49.22,80785.02,0.0,0.98883,1e-05,2.15801]
[1778398025665,49.22,80785.05,0.0,0.98883,1e-05,2.1581]
[1778398025810,49.22,80785.05,0.0,0.98883,1e-05,2.1581]
[1778398025910,49.23,80784.71,0.0,0.98882,1e-05,2.15881]
[1778398031817,49.23,80782.95,0.0,0.98881,1e-05,2.16179]
[1778398033352,49.23,80782.69,0.0,0.9888,1e-05,2.16226]
[1778398033561,49.23,80782.69,0.0,0.9888,1e-05,2.16226]
[1778398039859,49.23,80782.55,0.0,0.9888,1e-05,2.16332]
[1778398044670,49.24,80781.67,0.0,0.98879,1e-05,2.16511]
[1778398044811,49.24,80781.67,0.0,0.98879,1e-05,2.16511]
[1778398047142,49.24,80781.71,0.0,0.98879,1e-05,2.16517]
[1778398047310,49.24,80781.71,0.0,0.98879,1e-05,2.16517]
[1778398047915,49.24,80781.79,0.0,0.98878,1e-05,2.16541]
[1778398053957,49.24,80782.28,0.0,0.98879,1e-05,2.16393]
[1778398063020,49.24,80782.48,0.0,0.98879,1e-05,2.1647]
[1778398068055,49.25,80776.79,0.0,0.98874,1e-05,2.17289]
[1778398069023,49.25,80776.79,0.0,0.98874,1e-05,2.17289]
[1778398069061,49.25,80776.79,0.0,0.98874,1e-05,2.17289]
[1778398074097,49.25,80774.86,0.0,0.98872,1e-05,2.17606]
[1778398075588,49.25,80774.97,0.0,0.98872,1e-05,2.17601]
[1778398075809,49.25,80774.97,0.0,0.98872,1e-05,2.17601]
[1778398078414,49.25,80775.47,0.0,0.98872,1e-05,2.17563]
[1778398078561,49.25,80775.47,0.0,0.98872,1e-05,2.17563]
[1778398079132,49.25,80775.44,0.0,0.98872,1e-05,2.17577]
[1778398084167,49.25,80773.2,0.0,0.9887,1e-05,2.17926]
[1778398084484,49.25,80773.2,0.0,0.9887,1e-05,2.17926]
[1778398084562,49.25,80773.2,0.0,0.9887,1e-05,2.17926]
[1778398095244,49.26,80773.34,0.0,0.98869,1e-05,2.18011]
[1778398101286,49.26,80774.94,0.0,0.9887,1e-05,2.17853]
[1778398107328,49.26,80775.4,0.0,0.9887,1e-05,2.1785]
[1778398111064,49.27,80775.49,0.0,0.9887,1e-05,2.17858]
[1778398113247,49.27,80776.71,0.0,0.98872,1e-05,2.17572]
[1778398113316,49.27,80776.71,0.0,0.98872,1e-05,2.17572]
[1778398113370,49.27,80776.78,0.0,0.98872,1e-05,2.17573]
[1778398118405,49.27,80776.71,0.0,0.98871,1e-05,2.17634]
[1778398128475,49.27,80776.17,0.0,0.9887,1e-05,2.17808]
[1778398134517,49.28,80775.72,0.0,0.9887,1e-05,2.17927]
[1778398139552,49.28,80772.78,0.0,0.98867,1e-05,2.1837]
[1778398142056,49.28,80772.68,0.0,0.98867,1e-05,2.18392]
[1778398142310,49.28,80772.68,0.0,0.98867,1e-05,2.1841]
[1778398153136,49.28,80772.68,0.0,0.98867,1e-05,2.18445]
[1778398153142,49.28,80772.68,0.0,0.98867,1e-05,2.18445]
[1778398153237,49.28,80772.68,0.0,0.98866,1e-05,2.18507]
[1778398153311,49.28,80772.68,0.0,0.98866,1e-05,2.18507]
[1778398166741,49.29,80772.68,0.0,0.98866,1e-05,2.18621]
[1778398176811,49.29,80772.68,0.0,0.98866,1e-05,2.18556]
[1778398183860,49.3,80772.75,0.0,0.98865,1e-05,2.18609]
[1778398188895,49.3,80772.1,0.0,0.98865,1e-05,2.18741]
[1778398197958,49.3,80772.11,0.0,0.98864,1e-05,2.18818]
[1778398201222,49.3,80772.06,0.0,0.98864,1e-05,2.18834]
[1778398201356,49.3,80772.06,0.0,0.98864,1e-05,2.18834]
[1778398202118,49.3,80772.06,0.0,0.98864,1e-05,2.18834]
[1778398202162,49.3,80771.86,0.0,0.98864,1e-05,2.18895]
[1778398202312,49.3,80771.86,0.0,0.98864,1e-05,2.18895]
[1778398212057,49.31,80771.97,0.0,0.98863,1e-05,2.18965]
[1778398217094,49.31,80771.56,0.0,0.98863,1e-05,2.19062]
[1778398223136,49.31,80769.95,0.0,0.98861,1e-05,2.19329]
[1778398226157,49.31,80766.03,0.0,0.98858,1e-05,2.19881]
[1778398228680,49.31,80765.28,0.0,0.98857,1e-05,2.19997]
[1778398228814,49.31,80765.28,0.0,0.98857,1e-05,2.19997]
[1778398229048,49.31,80765.28,0.0,0.98857,1e-05,2.19997]
[1778398229066,49.31,80765.28,0.0,0.98857,1e-05,2.19997]
[1778398229149,49.31,80765.28,0.0,0.98857,1e-05,2.20004]
[1778398236227,49.31,80764.95,0.0,0.98857,1e-05,2.19947]
[1778398241262,49.32,80764.66,0.0,0.98857,1e-05,2.20025]
[1778398246482,49.32,80763.52,0.0,0.98856,1e-05,2.20209]
[1778398246560,49.32,80763.52,0.0,0.98856,1e-05,2.20209]
[1778398246583,49.32,80763.52,0.0,0.98856,1e-05,2.20216]
[1778398247702,49.32,80763.52,0.0,0.98856,1e-05,2.20216]
[1778398247813,49.32,80763.52,0.0,0.98856,1e-05,2.20216]
[1778398253347,49.32,80762.37,0.0,0.98854,1e-05,2.20422]
[1778398263421,49.32,80762.37,0.0,0.98854,1e-05,2.20489]
[1778398269012,49.32,80763.06,0.0,0.98854,1e-05,2.20416]
[1778398269064,49.32,80763.06,0.0,0.98854,1e-05,2.20416]
[1778398269349,49.32,80763.06,0.0,0.98854,1e-05,2.20416]
[1778398269161,49.33,80763.06,0.0,0.98854,1e-05,2.20435]
[1778398269562,49.33,80763.06,0.0,0.98854,1e-05,2.20435]
[1778398278527,49.33,80763.24,0.0,0.98854,1e-05,2.20469]
[1778398288597,49.33,80763.24,0.0,0.98854,1e-05,2.20533]
[1778398295646,49.33,80763.11,0.0,0.98854,1e-05,2.2044]
[1778398300681,49.33,80763.11,0.0,0.98854,1e-05,2.20471]
[1778398305716,49.34,80763.08,0.0,0.98854,1e-05,2.20506]
[1778398311758,49.34,80763.33,0.0,0.98854,1e-05,2.20508]
[1778398317801,49.34,80763.36,0.0,0.98853,1e-05,2.2054]
[1778398322048,49.34,80764.07,0.0,0.98854,1e-05,2.20462]
[1778398322063,49.34,80764.07,0.0,0.98854,1e-05,2.20462]
[1778398322143,49.34,80766.62,0.0,0.98856,1e-05,2.20123]
[1778398322746,49.34,80766.62,0.0,0.98856,1e-05,2.20123]
[1778398322814,49.34,80766.62,0.0,0.98856,1e-05,2.20123]
[1778398322836,49.34,80770.46,0.0,0.98859,1e-05,2.1961]
[1778398326402,49.34,80768.62,0.0,0.98858,1e-05,2.19874]
[1778398326562,49.34,80767.84,0.0,0.98857,1e-05,2.19987]
[1778398327093,49.34,80767.84,0.0,0.98857,1e-05,2.19987]
[1778398327310,49.34,80767.84,0.0,0.98857,1e-05,2.19987]
[1778398327411,49.34,80766.41,0.0,0.98856,1e-05,2.20194]
[1778398335929,49.34,80765.39,0.0,0.98854,1e-05,2.2038]
[1778398337841,49.34,80765.21,0.0,0.98854,1e-05,2.2041]
[1778398338065,49.34,80765.21,0.0,0.98854,1e-05,2.2041]
[1778398338271,49.34,80765.21,0.0,0.98854,1e-05,2.2041]
[1778398338311,49.34,80765.21,0.0,0.98854,1e-05,2.2041]
[1778398338370,49.34,80765.04,0.0,0.98854,1e-05,2.20443]
[1778398343986,49.35,80765.09,0.0,0.98854,1e-05,2.2046]
[1778398349021,49.35,80764.93,0.0,0.98854,1e-05,2.20505]
[1778398363119,49.35,80765.04,0.0,0.98854,1e-05,2.20394]
[1778398368154,49.35,80765.08,0.0,0.98854,1e-05,2.20408]
[1778398380241,49.35,80765.04,0.0,0.98854,1e-05,2.20459]
[1778398383195,49.35,80767.63,0.0,0.98856,1e-05,2.20115]
[1778398383319,49.35,80767.63,0.0,0.98856,1e-05,2.20115]
[1778398383417,49.35,80767.67,0.0,0.98856,1e-05,2.20113]
[1778398383587,49.35,80767.67,0.0,0.98856,1e-05,2.20113]
[1778398383811,49.35,80767.67,0.0,0.98856,1e-05,2.20113]
[1778398390311,49.35,80768.02,0.0,0.98856,1e-05,2.20096]
[1778398395347,49.35,80768.09,0.0,0.98856,1e-05,2.20109]
[1778398397878,49.35,80768.13,0.0,0.98856,1e-05,2.20114]
[1778398398065,49.35,80768.13,0.0,0.98856,1e-05,2.20114]
[1778398398294,49.35,80768.13,0.0,0.98856,1e-05,2.20114]
[1778398398313,49.35,80768.13,0.0,0.98856,1e-05,2.20114]
[1778398398343,49.36,80768.13,0.0,0.98856,1e-05,2.20118]
[1778398403403,49.36,80767.69,0.0,0.98855,1e-05,2.20203]
[1778398411459,49.36,80767.66,0.0,0.98856,1e-05,2.20093]
[1778398417501,49.36,80767.63,0.0,0.98856,1e-05,2.2013]
[1778398422504,49.36,80767.59,0.0,0.98856,1e-05,2.20141]
[1778398422564,49.36,80767.59,0.0,0.98856,1e-05,2.20141]
[1778398422963,49.36,80767.59,0.0,0.98856,1e-05,2.20141]
[1778398423073,49.36,80767.59,0.0,0.98856,1e-05,2.20141]
[1778398423168,49.36,80767.59,0.0,0.98855,1e-05,2.20164]
[1778398432608,49.36,80767.45,0.0,0.98855,1e-05,2.20241]
[1778398437643,49.36,80763.87,0.0,0.98852,1e-05,2.20754]
[1778398438780,49.36,80763.87,0.0,0.98852,1e-05,2.20754]
[1778398438811,49.36,80763.87,0.0,0.98852,1e-05,2.20754]
[1778398439240,49.36,80763.87,0.0,0.98852,1e-05,2.20754]
[1778398439313,49.36,80763.87,0.0,0.98852,1e-05,2.20754]
[1778398439341,49.36,80763.87,0.0,0.98852,1e-05,2.20764]
[1778398444692,49.37,80760.85,0.0,0.98849,1e-05,2.21195]
[1778398449727,49.37,80760.88,0.0,0.98849,1e-05,2.21211]
[1778398454762,49.37,80760.82,0.0,0.98849,1e-05,2.21241]
[1778398465172,49.37,80760.93,0.0,0.98849,1e-05,2.21239]
[1778398465311,49.37,80760.93,0.0,0.98849,1e-05,2.21239]
[1778398465353,49.37,80760.93,0.0,0.98849,1e-05,2.21273]
[1778398465695,49.37,80760.93,0.0,0.98849,1e-05,2.21273]
[1778398465813,49.37,80760.93,0.0,0.98849,1e-05,2.21273]
[1778398475909,49.37,80760.77,0.0,0.98849,1e-05,2.21185]
[1778398476990,49.37,80760.77,0.0,0.98849,1e-05,2.21185]
[1778398477063,49.37,80760.77,0.0,0.98849,1e-05,2.21185]
[1778398480304,49.37,80760.77,0.0,0.98849,1e-05,2.21189]
[1778398480315,49.37,80760.77,0.0,0.98849,1e-05,2.21189]
[1778398480449,49.37,80760.77,0.0,0.98849,1e-05,2.21208]
[1778398486986,49.37,80760.06,0.0,0.98848,1e-05,2.21333]
[1778398499070,49.38,80759.8,0.0,0.98848,1e-05,2.21421]
[1778398510941,49.38,80759.89,0.0,0.98848,1e-05,2.21423]
[1778398511063,49.38,80759.89,0.0,0.98848,1e-05,2.21423]
[1778398511465,49.38,80759.89,0.0,0.98848,1e-05,2.21423]
[1778398511562,49.38,80759.89,0.0,0.98848,1e-05,2.21423]
[1778398511566,49.38,80759.87,0.0,0.98847,1e-05,2.2147]
[1778398519211,49.38,80759.8,0.0,0.98847,1e-05,2.21509]
[1778398525253,49.38,80759.85,0.0,0.98847,1e-05,2.21526]
[1778398532925,49.38,80759.85,0.0,0.98847,1e-05,2.21533]
[1778398533065,49.38,80759.85,0.0,0.98847,1e-05,2.21533]
[1778398533426,49.38,80759.85,0.0,0.98847,1e-05,2.21533]
[1778398533563,49.38,80759.85,0.0,0.98847,1e-05,2.21533]
[1778398533470,49.38,80759.85,0.0,0.98848,1e-05,2.21403]
[1778398540358,49.38,80759.81,0.0,0.98847,1e-05,2.21429]
[1778398547073,49.38,80759.79,0.0,0.98847,1e-05,2.21435]
[1778398547314,49.38,80759.79,0.0,0.98847,1e-05,2.21435]
[1778398547570,49.38,80759.79,0.0,0.98847,1e-05,2.21435]
[1778398547412,49.38,80759.79,0.0,0.98847,1e-05,2.21454]
[1778398547812,49.38,80759.79,0.0,0.98847,1e-05,2.21454]
[1778398553455,49.39,80759.82,0.0,0.98847,1e-05,2.21471]
[1778398561511,49.39,80760.03,0.0,0.98847,1e-05,2.21465]
[1778398566546,49.39,80759.86,0.0,0.98847,1e-05,2.21502]
[1778398574602,49.39,80759.4,0.0,0.98846,1e-05,2.21585]
[1778398577052,49.39,80757.0,0.0,0.98844,1e-05,2.21916]
[1778398577066,49.39,80757.0,0.0,0.98844,1e-05,2.21916]
[1778398577641,49.39,80757.0,0.0,0.98844,1e-05,2.21916]
[1778398577655,49.39,80757.0,0.0,0.98844,1e-05,2.21918]
[1778398577811,49.39,80757.0,0.0,0.98844,1e-05,2.21918]
[1778398584672,49.39,80756.85,0.0,0.98844,1e-05,2.2195]
[1778398589886,49.39,80756.78,0.0,0.98844,1e-05,2.21967]
[1778398590063,49.39,80756.78,0.0,0.98844,1e-05,2.21967]
[1778398590579,49.39,80756.78,0.0,0.98844,1e-05,2.21967]
[1778398590619,49.39,80756.78,0.0,0.98844,1e-05,2.21971]
[1778398590814,49.39,80756.78,0.0,0.98844,1e-05,2.21971]
[1778398596756,49.39,80756.61,0.0,0.98845,1e-05,2.21853]
[1778398608840,49.39,80756.88,0.0,0.98845,1e-05,2.21847]
[1778398614598,49.39,80756.88,0.0,0.98845,1e-05,2.21847]
[1778398614696,49.39,80759.34,0.0,0.98847,1e-05,2.21527]
[1778398614814,49.39,80759.34,0.0,0.98847,1e-05,2.21527]
[1778398615355,49.39,80759.34,0.0,0.98847,1e-05,2.21527]
[1778398615561,49.39,80759.34,0.0,0.98847,1e-05,2.21527]
[1778398615636,49.39,80759.99,0.0,0.98847,1e-05,2.21442]
[1778398621931,49.39,80760.0,0.0,0.98847,1e-05,2.21458]
[1778398632006,49.39,80760.03,0.0,0.98847,1e-05,2.21483]
[1778398637036,49.39,80759.83,0.0,0.98847,1e-05,2.21524]
[1778398642071,49.4,80758.87,0.0,0.98846,1e-05,2.21668]
[1778398649771,49.4,80758.87,0.0,0.98846,1e-05,2.21668]
[1778398649812,49.4,80758.87,0.0,0.98846,1e-05,2.21668]
[1778398650457,49.4,80758.87,0.0,0.98846,1e-05,2.21668]
[1778398650561,49.4,80758.87,0.0,0.98846,1e-05,2.21668]
[1778398650659,49.4,80758.87,0.0,0.98846,1e-05,2.2169]
[1778398658183,49.4,80758.98,0.0,0.98846,1e-05,2.21539]
[1778398663219,49.4,80759.49,0.0,0.98847,1e-05,2.21483]
[1778398665226,49.4,80759.49,0.0,0.98847,1e-05,2.21483]
[1778398665317,49.4,80759.49,0.0,0.98847,1e-05,2.21483]
[1778398665381,49.4,80759.49,0.0,0.98847,1e-05,2.21489]
[1778398665949,49.4,80759.49,0.0,0.98847,1e-05,2.21489]
[1778398666063,49.4,80759.49,0.0,0.98847,1e-05,2.21489]
[1778398672282,49.4,80759.32,0.0,0.98847,1e-05,2.21531]
[1778398674296,49.4,80762.81,0.0,0.98849,1e-05,2.21062]
[1778398674979,49.4,80762.81,0.0,0.98849,1e-05,2.21062]
[1778398675061,49.4,80762.81,0.0,0.98849,1e-05,2.21062]
[1778398675709,49.4,80762.81,0.0,0.98849,1e-05,2.21062]
[1778398675303,49.4,80764.89,0.0,0.98851,1e-05,2.20783]
[1778398675811,49.4,80764.89,0.0,0.98851,1e-05,2.20783]
[1778398681345,49.4,80764.5,0.0,0.98851,1e-05,2.20862]
[1778398686062,49.4,80765.0,0.0,0.98851,1e-05,2.20812]
[1778398686310,49.4,80765.0,0.0,0.98851,1e-05,2.20812]
[1778398686380,49.4,80765.29,0.0,0.98851,1e-05,2.20777]
[1778398686945,49.4,80765.29,0.0,0.98851,1e-05,2.20777]
[1778398687065,49.4,80765.29,0.0,0.98851,1e-05,2.20777]
[1778398692422,49.4,80765.93,0.0,0.98851,1e-05,2.2072]
[1778398698464,49.4,80765.35,0.0,0.98851,1e-05,2.20828]
[1778398698994,49.4,80765.35,0.0,0.98851,1e-05,2.20828]
[1778398699066,49.4,80765.35,0.0,0.98851,1e-05,2.20828]
[1778398699471,49.4,80764.95,0.0,0.9885,1e-05,2.20887]
[1778398699916,49.4,80764.95,0.0,0.9885,1e-05,2.20887]
[1778398700062,49.4,80764.95,0.0,0.9885,1e-05,2.20887]
[1778398706520,49.41,80764.6,0.0,0.9885,1e-05,2.20964]
[1778398711559,49.41,80764.3,0.0,0.9885,1e-05,2.20869]
[1778398718608,49.41,80764.54,0.0,0.9885,1e-05,2.20867]
[1778398724650,49.41,80764.56,0.0,0.9885,1e-05,2.20885]
[1778398729688,49.41,80764.54,0.0,0.9885,1e-05,2.20904]
[1778398730606,49.41,80764.54,0.0,0.9885,1e-05,2.20904]
[1778398730810,49.41,80764.54,0.0,0.9885,1e-05,2.20904]
[1778398730815,49.41,80764.3,0.0,0.9885,1e-05,2.2094]
[1778398731422,49.41,80764.3,0.0,0.9885,1e-05,2.2094]
[1778398731561,49.41,80764.3,0.0,0.9885,1e-05,2.2094]
[1778398736745,49.41,80764.05,0.0,0.9885,1e-05,2.20991]
[1778398741780,49.41,80766.32,0.0,0.98851,1e-05,2.20696]
[1778398742557,49.41,80766.32,0.0,0.98851,1e-05,2.20696]
[1778398742810,49.41,80766.32,0.0,0.98851,1e-05,2.20696]
[1778398742787,49.41,80764.05,0.0,0.9885,1e-05,2.21007]
[1778398743469,49.41,80764.05,0.0,0.9885,1e-05,2.21007]
[1778398743563,49.41,80764.05,0.0,0.9885,1e-05,2.21007]
[1778398742902,49.41,80764.05,0.0,0.9885,1e-05,2.21007]
[1778398750844,49.41,80763.71,0.0,0.98849,1e-05,2.21073]
[1778398760913,49.41,80763.71,0.0,0.98849,1e-05,2.21095]
[1778398762134,49.41,80763.71,0.0,0.98849,1e-05,2.21095]
[1778398762310,49.41,80763.71,0.0,0.98849,1e-05,2.21095]
[1778398762407,49.41,80761.96,0.0,0.98848,1e-05,2.21335]
[1778398763308,49.41,80761.96,0.0,0.98848,1e-05,2.21335]
[1778398763562,49.41,80761.96,0.0,0.98848,1e-05,2.21335]
[1778398763662,49.41,80758.75,0.0,0.98845,1e-05,2.21774]
[1778398768969,49.41,80757.48,0.0,0.98844,1e-05,2.21948]
[1778398781464,49.41,80757.48,0.0,0.98845,1e-05,2.21795]
[1778398783120,49.41,80757.32,0.0,0.98844,1e-05,2.21821]
[1778398783309,49.41,80757.32,0.0,0.98844,1e-05,2.21821]
[1778398783409,49.41,80757.32,0.0,0.98844,1e-05,2.21821]
[1778398783953,49.41,80757.32,0.0,0.98844,1e-05,2.21821]
[1778398784064,49.41,80757.32,0.0,0.98844,1e-05,2.21821]
[1778398792133,49.41,80757.32,0.0,0.98844,1e-05,2.21825]
[1778398797080,49.41,80758.51,0.0,0.98845,1e-05,2.21665]
[1778398797309,49.41,80758.51,0.0,0.98845,1e-05,2.21665]
[1778398797350,49.41,80761.88,0.0,0.98848,1e-05,2.21207]
[1778398798235,49.41,80761.88,0.0,0.98848,1e-05,2.21207]
[1778398798313,49.41,80761.88,0.0,0.98848,1e-05,2.21207]
[1778398804217,49.41,80762.12,0.0,0.98848,1e-05,2.21185]
[1778398809479,49.41,80762.16,0.0,0.98848,1e-05,2.21185]
[1778398809566,49.41,80762.16,0.0,0.98848,1e-05,2.21185]
[1778398813423,49.41,80762.09,0.0,0.98848,1e-05,2.21197]
[1778398813558,49.41,80762.09,0.0,0.98848,1e-05,2.21197]
[1778398813659,49.41,80762.09,0.0,0.98848,1e-05,2.21202]
[1778398819322,49.41,80761.0,0.0,0.98847,1e-05,2.21357]
[1778398820554,49.41,80761.0,0.0,0.98847,1e-05,2.21357]
[1778398820598,49.41,80761.0,0.0,0.98847,1e-05,2.21357]
[1778398831406,49.42,80760.46,0.0,0.98848,1e-05,2.21285]
[1778398838455,49.42,80761.36,0.0,0.98848,1e-05,2.2117]
[1778398848525,49.42,80761.36,0.0,0.98848,1e-05,2.21181]
[1778398858595,49.42,80761.36,0.0,0.98848,1e-05,2.21191]
[1778398864864,49.42,80761.32,0.0,0.98848,1e-05,2.212]
[1778398864965,49.42,80761.32,0.0,0.98848,1e-05,2.21203]
[1778398865062,49.42,80761.32,0.0,0.98848,1e-05,2.21203]
[1778398865978,49.42,80761.32,0.0,0.98848,1e-05,2.21203]
[1778398866067,49.42,80761.32,0.0,0.98848,1e-05,2.21203]
[1778398866165,49.42,80761.32,0.0,0.98848,1e-05,2.21204]
[1778398872322,49.42,80761.32,0.0,0.98848,1e-05,2.21204]
[1778398872561,49.42,80761.32,0.0,0.98848,1e-05,2.21204]
[1778398872694,49.42,80762.77,0.0,0.98849,1e-05,2.21012]
[1778398873711,49.42,80762.77,0.0,0.98849,1e-05,2.21012]
[1778398873814,49.42,80762.77,0.0,0.98849,1e-05,2.21012]
[1778398873911,49.42,80767.85,0.0,0.98853,1e-05,2.20325]
[1778398882764,49.42,80766.56,0.0,0.98852,1e-05,2.20524]
[1778398887799,49.42,80765.12,0.0,0.98851,1e-05,2.20732]
[1778398893841,49.42,80764.78,0.0,0.98851,1e-05,2.20637]
[1778398894066,49.42,80764.78,0.0,0.98851,1e-05,2.20637]
[1778398894310,49.42,80764.78,0.0,0.98851,1e-05,2.20637]
[1778398894848,49.42,80765.02,0.0,0.98852,1e-05,2.20607]
[1778398895294,49.42,80765.02,0.0,0.98852,1e-05,2.20607]
[1778398895313,49.42,80765.02,0.0,0.98852,1e-05,2.20607]
[1778398905925,49.42,80764.25,0.0,0.98851,1e-05,2.20738]
[1778398911617,49.42,80764.25,0.0,0.98851,1e-05,2.20745]
[1778398912943,49.42,80763.81,0.0,0.9885,1e-05,2.20812]
[1778398913066,49.42,80763.87,0.0,0.9885,1e-05,2.20806]
[1778398923045,49.42,80762.37,0.0,0.98849,1e-05,2.21032]
[1778398924745,49.42,80762.37,0.0,0.98849,1e-05,2.21032]
[1778398924812,49.42,80762.37,0.0,0.98849,1e-05,2.21032]
[1778398930094,49.42,80760.35,0.0,0.98847,1e-05,2.21317]
[1778398931188,49.42,80760.35,0.0,0.98847,1e-05,2.21317]
[1778398931314,49.42,80760.35,0.0,0.98847,1e-05,2.21317]
[1778398937143,49.42,80758.42,0.0,0.98846,1e-05,2.21584]
[1778398940522,49.42,80757.81,0.0,0.98845,1e-05,2.21668]
[1778398940561,49.42,80757.81,0.0,0.98845,1e-05,2.21668]
[1778398948221,49.42,80757.11,0.0,0.98844,1e-05,2.21765]
[1778398950658,49.42,80756.71,0.0,0.98844,1e-05,2.21819]
[1778398950812,49.42,80756.71,0.0,0.98844,1e-05,2.21819]
[1778398959302,49.42,80756.71,0.0,0.98845,1e-05,2.21663]
[1778398963536,49.42,80756.65,0.0,0.98845,1e-05,2.21671]
[1778398963566,49.42,80756.65,0.0,0.98845,1e-05,2.21671]
[1778398977429,49.42,80757.95,0.0,0.98846,1e-05,2.21497]
[1778398982464,49.42,80757.92,0.0,0.98846,1e-05,2.21502]
[1778398984697,49.42,80757.92,0.0,0.98846,1e-05,2.21502]
[1778398984810,49.42,80757.92,0.0,0.98846,1e-05,2.21502]
[1778398994548,49.42,80757.9,0.0,0.98846,1e-05,2.21507]
[1778398999583,49.42,80757.95,0.0,0.98846,1e-05,2.21502]
[1778399009653,49.42,80757.94,0.0,0.98846,1e-05,2.21505]
[1778399021737,49.42,80757.92,0.0,0.98847,1e-05,2.21359]
[1778399027785,49.42,80757.77,0.0,0.98846,1e-05,2.21382]
[1778399032820,49.42,80758.54,0.0,0.98847,1e-05,2.2128]
[1778399039912,49.42,80760.12,0.0,0.98848,1e-05,2.2107]
[1778399040061,49.42,80760.12,0.0,0.98848,1e-05,2.2107]
[1778399049940,49.43,80758.98,0.0,0.98847,1e-05,2.21254]
[1778399063033,49.43,80758.98,0.0,0.98847,1e-05,2.21285]
[1778399071089,49.43,80758.94,0.0,0.98848,1e-05,2.21158]
[1778399085187,49.43,80758.94,0.0,0.98847,1e-05,2.212]
[1778399088208,49.43,80765.12,0.0,0.98852,1e-05,2.20371]
[1778399089468,49.43,80765.12,0.0,0.98852,1e-05,2.20371]
[1778399089562,49.43,80765.12,0.0,0.98852,1e-05,2.20371]
[1778399089569,49.43,80770.83,0.0,0.98857,1e-05,2.19603]
[1778399091229,49.43,80773.39,0.0,0.98859,1e-05,2.19269]
[1778399099285,49.43,80774.26,0.0,0.9886,1e-05,2.19203]
[1778399102174,49.43,80773.8,0.0,0.98859,1e-05,2.19271]
[1778399102313,49.43,80773.77,0.0,0.98859,1e-05,2.19281]
[1778399102394,49.43,80768.78,0.0,0.98855,1e-05,2.19961]
[1778399107341,49.43,80764.92,0.0,0.98852,1e-05,2.20505]
[1778399108717,49.43,80764.92,0.0,0.98852,1e-05,2.20505]
[1778399108810,49.43,80764.92,0.0,0.98852,1e-05,2.20505]
[1778399108818,49.43,80762.39,0.0,0.9885,1e-05,2.20851]
[1778399110362,49.43,80760.14,0.0,0.98848,1e-05,2.21162]
[1778399115397,49.44,80759.77,0.0,0.98847,1e-05,2.21221]
[1778399121439,49.44,80759.99,0.0,0.98847,1e-05,2.21202]
[1778399122903,49.44,80759.99,0.0,0.98847,1e-05,2.21202]
[1778399123061,49.44,80759.99,0.0,0.98847,1e-05,2.21202]
[1778399128488,49.44,80760.03,0.0,0.98847,1e-05,2.2121]
[1778399139565,49.44,80760.07,0.0,0.98848,1e-05,2.21075]
[1778399145931,49.44,80760.07,0.0,0.98848,1e-05,2.21075]
[1778399146065,49.44,80760.07,0.0,0.98848,1e-05,2.21075]
[1778399146166,49.44,80762.77,0.0,0.9885,1e-05,2.20728]
[1778399146614,49.44,80764.59,0.0,0.98852,1e-05,2.20481]
[1778399151649,49.44,80765.02,0.0,0.98852,1e-05,2.20441]
[1778399153934,49.44,80765.02,0.0,0.98852,1e-05,2.20441]
[1778399154064,49.44,80765.02,0.0,0.98852,1e-05,2.20441]
[1778399162726,49.44,80764.84,0.0,0.98852,1e-05,2.20506]
[1778399170782,49.44,80764.93,0.0,0.98851,1e-05,2.20521]
[1778399175817,49.44,80764.66,0.0,0.98851,1e-05,2.20574]
[1778399180531,49.44,80764.55,0.0,0.98851,1e-05,2.20602]
[1778399180562,49.44,80764.55,0.0,0.98851,1e-05,2.20602]
[1778399187901,49.44,80765.59,0.0,0.98852,1e-05,2.20485]
[1778399188345,49.44,80765.59,0.0,0.98852,1e-05,2.20485]
[1778399188561,49.44,80765.59,0.0,0.98852,1e-05,2.20485]
[1778399194006,49.44,80766.07,0.0,0.98852,1e-05,2.20429]
[1778399194067,49.44,80766.07,0.0,0.98852,1e-05,2.20429]
[1778399194950,49.45,80768.66,0.0,0.98855,1e-05,2.19937]
[1778399198455,49.45,80768.45,0.0,0.98855,1e-05,2.19973]
[1778399198558,49.45,80768.45,0.0,0.98855,1e-05,2.19973]
[1778399198978,49.45,80773.19,0.0,0.98858,1e-05,2.19341]
[1778399199985,49.45,80776.23,0.0,0.98861,1e-05,2.18935]
[1778399208042,49.45,80779.33,0.0,0.98863,1e-05,2.18564]
[1778399209836,49.45,80779.33,0.0,0.98863,1e-05,2.18564]
[1778399210059,49.45,80779.33,0.0,0.98863,1e-05,2.18564]
[1778399212070,49.45,80777.13,0.0,0.98861,1e-05,2.18891]
[1778399218112,49.45,80776.91,0.0,0.98861,1e-05,2.18952]
[1778399223147,49.45,80777.08,0.0,0.98861,1e-05,2.18956]
[1778399224611,49.45,80777.04,0.0,0.98861,1e-05,2.18966]
[1778399224810,49.45,80777.04,0.0,0.98861,1e-05,2.18966]
[1778399238252,49.46,80777.14,0.0,0.9886,1e-05,2.19023]
[1778399244295,49.46,80777.71,0.0,0.98861,1e-05,2.18974]
[1778399250337,49.46,80777.67,0.0,0.98861,1e-05,2.19009]
[1778399256495,49.46,80777.71,0.0,0.98861,1e-05,2.18854]
[1778399256560,49.46,80777.71,0.0,0.98861,1e-05,2.18854]
[1778399271484,49.46,80777.71,0.0,0.98861,1e-05,2.1895]
[1778399272697,49.46,80777.71,0.0,0.98861,1e-05,2.1895]
[1778399275068,49.46,80777.6,0.0,0.98861,1e-05,2.18974]
[1778399280547,49.46,80777.66,0.0,0.9886,1e-05,2.18998]
[1778399289610,49.47,80777.82,0.0,0.9886,1e-05,2.19016]
[1778399299681,49.47,80777.98,0.0,0.9886,1e-05,2.19038]
[1778399308744,49.47,80778.15,0.0,0.9886,1e-05,2.19052]
[1778399313779,49.47,80777.94,0.0,0.98861,1e-05,2.18947]
[1778399318814,49.47,80777.91,0.0,0.9886,1e-05,2.18973]
[1778399323849,49.47,80776.69,0.0,0.98859,1e-05,2.19157]
[1778399329060,49.47,80776.95,0.0,0.98859,1e-05,2.19138]
[1778399329891,49.47,80779.26,0.0,0.98861,1e-05,2.18834]
[1778399334926,49.47,80779.99,0.0,0.98862,1e-05,2.18758]
[1778399337947,49.48,80777.65,0.0,0.9886,1e-05,2.19087]
[1778399346003,49.48,80776.97,0.0,0.98859,1e-05,2.19209]
[1778399351038,49.48,80777.05,0.0,0.98859,1e-05,2.19217]
[1778399364129,49.48,80777.0,0.0,0.98859,1e-05,2.19271]
[1778399367322,49.48,80776.97,0.0,0.98859,1e-05,2.19282]
[1778399367560,49.48,80776.97,0.0,0.98859,1e-05,2.19289]
[1778399376213,49.48,80777.0,0.0,0.98859,1e-05,2.1916]
[1778399381248,49.48,80775.98,0.0,0.98858,1e-05,2.19316]
[1778399382255,49.48,80772.77,0.0,0.98856,1e-05,2.19753]
[1778399383174,49.48,80772.77,0.0,0.98856,1e-05,2.19753]
[1778399383313,49.48,80772.77,0.0,0.98856,1e-05,2.19753]
[1778399389306,49.48,80772.01,0.0,0.98855,1e-05,2.19877]
[1778399395348,49.48,80774.13,0.0,0.98856,1e-05,2.19605]
[1778399399376,49.48,80769.94,0.0,0.98853,1e-05,2.20182]
[1778399401492,49.48,80769.1,0.0,0.98852,1e-05,2.20298]
[1778399401558,49.48,80769.24,0.0,0.98852,1e-05,2.2028]
[1778399406426,49.49,80767.08,0.0,0.98851,1e-05,2.2058]
[1778399415732,49.49,80767.06,0.0,0.9885,1e-05,2.20584]
[1778399415810,49.49,80767.06,0.0,0.9885,1e-05,2.20584]
[1778399422538,49.49,80766.81,0.0,0.9885,1e-05,2.20632]
[1778399426566,49.49,80762.83,0.0,0.98847,1e-05,2.21175]
[1778399427801,49.49,80762.83,0.0,0.98847,1e-05,2.21175]
[1778399427814,49.49,80762.83,0.0,0.98847,1e-05,2.21175]
[1778399430594,49.49,80760.19,0.0,0.98845,1e-05,2.21531]
[1778399437644,49.49,80759.79,0.0,0.98845,1e-05,2.21426]
[1778399438822,49.49,80759.79,0.0,0.98845,1e-05,2.21426]
[1778399439062,49.49,80759.79,0.0,0.98845,1e-05,2.21426]
[1778399444693,49.49,80757.55,0.0,0.98843,1e-05,2.21723]
[1778399449728,49.49,80757.15,0.0,0.98843,1e-05,2.21773]
[1778399455770,49.48,80757.04,0.0,0.98843,1e-05,2.21785]
[1778399460805,49.48,80757.04,0.0,0.98843,1e-05,2.21784]
[1778399465840,49.48,80757.02,0.0,0.98843,1e-05,2.21788]
[1778399472889,49.49,80755.58,0.0,0.98842,1e-05,2.21987]
[1778399475578,49.49,80755.62,0.0,0.98842,1e-05,2.21982]
[1778399475810,49.49,80755.62,0.0,0.98842,1e-05,2.21982]
[1778399483968,49.49,80755.6,0.0,0.98842,1e-05,2.21991]
[1778399491817,49.49,80755.63,0.0,0.98842,1e-05,2.2199]
[1778399492070,49.49,80755.63,0.0,0.98842,1e-05,2.2199]
[1778399498066,49.49,80755.6,0.0,0.98842,1e-05,2.21852]
[1778399500080,49.49,80757.91,0.0,0.98844,1e-05,2.2154]
[1778399507129,49.49,80755.63,0.0,0.98842,1e-05,2.21865]
[1778399509143,49.49,80753.22,0.0,0.9884,1e-05,2.22197]
[1778399511157,49.49,80750.18,0.0,0.98838,1e-05,2.22614]
[1778399512041,49.49,80750.18,0.0,0.98838,1e-05,2.22614]
[1778399512063,49.49,80750.18,0.0,0.98838,1e-05,2.22614]
[1778399521227,49.49,80749.58,0.0,0.98837,1e-05,2.22699]
[1778399524574,49.49,80748.92,0.0,0.98837,1e-05,2.2279]
[1778399524808,49.49,80748.85,0.0,0.98837,1e-05,2.228]
[1778399532304,49.49,80749.65,0.0,0.98837,1e-05,2.22696]
[1778399534518,49.49,80749.65,0.0,0.98837,1e-05,2.22696]
[1778399534561,49.49,80749.65,0.0,0.98837,1e-05,2.22696]
[1778399540360,49.49,80749.58,0.0,0.98837,1e-05,2.22714]
[1778399544866,49.49,80748.63,0.0,0.98836,1e-05,2.22847]
[1778399545062,49.49,80748.63,0.0,0.98836,1e-05,2.22847]
[1778399547409,49.49,80744.49,0.0,0.98833,1e-05,2.23417]
[1778399550720,49.49,80744.39,0.0,0.98833,1e-05,2.23432]
[1778399550810,49.49,80744.39,0.0,0.98833,1e-05,2.23432]
[1778399551437,49.49,80744.31,0.0,0.98833,1e-05,2.23287]
[1778399552357,49.49,80744.31,0.0,0.98833,1e-05,2.23287]
[1778399552563,49.49,80744.31,0.0,0.98833,1e-05,2.23287]
[1778399562514,49.49,80743.48,0.0,0.98833,1e-05,2.23408]
[1778399563062,49.49,80743.48,0.0,0.98833,1e-05,2.23408]
[1778399565060,49.49,80743.48,0.0,0.98833,1e-05,2.23408]
[1778399565311,49.49,80743.48,0.0,0.98833,1e-05,2.23408]
[1778399565411,49.49,80743.48,0.0,0.98833,1e-05,2.23408]
[1778399567062,49.49,80743.48,0.0,0.98833,1e-05,2.23408]
[1778399567549,49.49,80743.37,0.0,0.98833,1e-05,2.23425]
[1778399572584,49.49,80743.37,0.0,0.98833,1e-05,2.23428]
[1778399574775,49.49,80743.37,0.0,0.98833,1e-05,2.23428]
[1778399574814,49.49,80743.37,0.0,0.98833,1e-05,2.23428]
[1778399581647,49.49,80743.02,0.0,0.98832,1e-05,2.23483]
[1778399582703,49.49,80741.88,0.0,0.98831,1e-05,2.2364]
[1778399582809,49.49,80741.88,0.0,0.98831,1e-05,2.2364]
[1778399584098,49.49,80741.88,0.0,0.98831,1e-05,2.2364]
[1778399584311,49.49,80741.88,0.0,0.98831,1e-05,2.2364]
[1778399584668,49.49,80741.87,0.0,0.98831,1e-05,2.23643]
[1778399589704,49.49,80741.33,0.0,0.98831,1e-05,2.2372]
[1778399594633,49.49,80741.9,0.0,0.98831,1e-05,2.23644]
[1778399594668,49.49,80744.28,0.0,0.98833,1e-05,2.2332]
[1778399594816,49.49,80744.28,0.0,0.98833,1e-05,2.2332]
[1778399602625,49.49,80744.28,0.0,0.98833,1e-05,2.2332]
[1778399604928,49.49,80743.67,0.0,0.98833,1e-05,2.23416]
[1778399605064,49.49,80743.67,0.0,0.98833,1e-05,2.23416]
[1778399610850,49.49,80744.08,0.0,0.98833,1e-05,2.2337]
[1778399614559,49.49,80744.36,0.0,0.98834,1e-05,2.23179]
[1778399614814,49.49,80744.89,0.0,0.98834,1e-05,2.2311]
[1778399619913,49.49,80744.67,0.0,0.98834,1e-05,2.23149]
[1778399624699,49.49,80744.18,0.0,0.98834,1e-05,2.23221]
[1778399624812,49.49,80744.14,0.0,0.98834,1e-05,2.23228]
[1778399625955,49.49,80735.5,0.0,0.98826,1e-05,2.24417]
[1778399626962,49.49,80728.04,0.0,0.9882,1e-05,2.25443]
[1778399628264,49.49,80728.04,0.0,0.9882,1e-05,2.25443]
[1778399628312,49.49,80728.04,0.0,0.9882,1e-05,2.25443]
[1778399635326,49.49,80728.97,0.0,0.98821,1e-05,2.25299]
[1778399635572,49.49,80728.97,0.0,0.98821,1e-05,2.25299]
[1778399638039,49.49,80725.98,0.0,0.98818,1e-05,2.25698]
[1778399643074,49.49,80728.19,0.0,0.9882,1e-05,2.25376]
[1778399644226,49.49,80728.19,0.0,0.9882,1e-05,2.25376]
[1778399644309,49.49,80728.19,0.0,0.9882,1e-05,2.25376]
[1778399650123,49.49,80730.7,0.0,0.98823,1e-05,2.25009]
[1778399651843,49.49,80732.18,0.0,0.98824,1e-05,2.24803]
[1778399652065,49.49,80732.18,0.0,0.98824,1e-05,2.24803]
[1778399657172,49.49,80732.16,0.0,0.98824,1e-05,2.24793]
[1778399658467,49.49,80732.16,0.0,0.98824,1e-05,2.24793]
[1778399658562,49.49,80732.16,0.0,0.98824,1e-05,2.24793]
[1778399665229,49.49,80732.56,0.0,0.98824,1e-05,2.24719]
[1778399667387,49.49,80732.2,0.0,0.98824,1e-05,2.24766]
[1778399667563,49.49,80732.2,0.0,0.98824,1e-05,2.24766]
[1778399669257,49.49,80734.18,0.0,0.98826,1e-05,2.24487]
[1778399671276,49.49,80735.82,0.0,0.98827,1e-05,2.24259]
[1778399671311,49.49,80735.82,0.0,0.98827,1e-05,2.24259]
[1778399676391,49.49,80736.26,0.0,0.98828,1e-05,2.24036]
[1778399676492,49.49,80738.57,0.0,0.9883,1e-05,2.23718]
[1778399685369,49.49,80738.94,0.0,0.98831,1e-05,2.23664]
[1778399687447,49.49,80738.94,0.0,0.98831,1e-05,2.23664]
[1778399687561,49.49,80738.94,0.0,0.98831,1e-05,2.23664]
[1778399695439,49.49,80738.94,0.0,0.98831,1e-05,2.2366]
[1778399698460,49.49,80736.63,0.0,0.98829,1e-05,2.23975]
[1778399711552,49.49,80736.8,0.0,0.98829,1e-05,2.23938]
[1778399713846,49.49,80736.8,0.0,0.98829,1e-05,2.23938]
[1778399714062,49.49,80736.8,0.0,0.98829,1e-05,2.23938]
[1778399715580,49.49,80740.14,0.0,0.98832,1e-05,2.23477]
[1778399716587,49.49,80741.9,0.0,0.98833,1e-05,2.23235]
[1778399717929,49.49,80741.94,0.0,0.98833,1e-05,2.23229]
[1778399718063,49.49,80741.94,0.0,0.98833,1e-05,2.23229]
[1778399725650,49.49,80742.68,0.0,0.98834,1e-05,2.23133]
[1778399731693,49.49,80742.79,0.0,0.98835,1e-05,2.22967]
[1778399736728,49.49,80743.19,0.0,0.98835,1e-05,2.22917]
[1778399739749,49.49,80745.5,0.0,0.98837,1e-05,2.22605]
[1778399741763,49.49,80743.19,0.0,0.98835,1e-05,2.22924]
[1778399747805,49.49,80742.27,0.0,0.98834,1e-05,2.23055]
[1778399750597,49.49,80741.89,0.0,0.98834,1e-05,2.23108]
[1778399750810,49.49,80741.89,0.0,0.98834,1e-05,2.23108]
[1778399756868,49.49,80740.35,0.0,0.98833,1e-05,2.23319]
[1778399762451,49.49,80740.36,0.0,0.98833,1e-05,2.23317]
[1778399762564,49.49,80740.36,0.0,0.98833,1e-05,2.23317]
[1778399767945,49.49,80739.79,0.0,0.98832,1e-05,2.23391]
[1778399773987,49.49,80739.54,0.0,0.98832,1e-05,2.23422]
[1778399779022,49.49,80739.54,0.0,0.98832,1e-05,2.23418]
[1778399780331,49.49,80739.54,0.0,0.98832,1e-05,2.23418]
[1778399780564,49.49,80739.54,0.0,0.98832,1e-05,2.23418]
[1778399792113,49.49,80739.61,0.0,0.98833,1e-05,2.23244]
[1778399802183,49.49,80742.08,0.0,0.98835,1e-05,2.22896]
[1778399804298,49.49,80742.08,0.0,0.98835,1e-05,2.22896]
[1778399804312,49.49,80742.08,0.0,0.98835,1e-05,2.22896]
[1778399808979,49.48,80739.07,0.0,0.98833,1e-05,2.23304]
[1778399809066,49.48,80739.07,0.0,0.98833,1e-05,2.23304]
[1778399809232,49.48,80736.67,0.0,0.98831,1e-05,2.23631]
[1778399814267,49.48,80736.12,0.0,0.9883,1e-05,2.23696]
[1778399819302,49.48,80733.72,0.0,0.98828,1e-05,2.24013]
[1778399825344,49.48,80733.43,0.0,0.98828,1e-05,2.24036]
[1778399826860,49.48,80733.43,0.0,0.98828,1e-05,2.24036]
[1778399827067,49.48,80733.43,0.0,0.98828,1e-05,2.24036]
[1778399832393,49.48,80733.72,0.0,0.98828,1e-05,2.23975]
[1778399845484,49.48,80733.68,0.0,0.98829,1e-05,2.23945]
[1778399850519,49.48,80733.61,0.0,0.98829,1e-05,2.23941]
[1778399858811,49.48,80733.57,0.0,0.98829,1e-05,2.23782]
[1778399859065,49.48,80733.57,0.0,0.9883,1e-05,2.23767]
[1778399868653,49.48,80732.04,0.0,0.98828,1e-05,2.23953]
[1778399870667,49.48,80728.51,0.0,0.98825,1e-05,2.24433]
[1778399872805,49.48,80727.21,0.0,0.98824,1e-05,2.2461]
[1778399873069,49.48,80726.25,0.0,0.98824,1e-05,2.24735]
[1778399878723,49.48,80724.97,0.0,0.98823,1e-05,2.24892]
[1778399879140,49.48,80724.97,0.0,0.98823,1e-05,2.24892]
[1778399879312,49.48,80724.97,0.0,0.98823,1e-05,2.24892]
[1778399883758,49.48,80722.77,0.0,0.98821,1e-05,2.25176]
[1778399887933,49.48,80722.77,0.0,0.98821,1e-05,2.25176]
[1778399888061,49.47,80722.45,0.0,0.98821,1e-05,2.252]
[1778399894841,49.47,80721.75,0.0,0.9882,1e-05,2.2527]
[1778399899876,49.47,80722.09,0.0,0.98821,1e-05,2.25204]
[1778399905921,49.47,80721.99,0.0,0.98821,1e-05,2.25198]
[1778399911961,49.47,80722.02,0.0,0.98822,1e-05,2.25017]
[1778399916996,49.47,80722.02,0.0,0.98822,1e-05,2.25003]
[1778399922031,49.47,80722.58,0.0,0.98822,1e-05,2.24912]
[1778399932120,49.47,80722.96,0.0,0.98823,1e-05,2.24855]
[1778399940450,49.47,80722.96,0.0,0.98823,1e-05,2.24831]
[1778399946201,49.47,80722.52,0.0,0.98823,1e-05,2.24865]
[1778399951236,49.47,80722.43,0.0,0.98823,1e-05,2.24862]
[1778399954257,49.47,80724.81,0.0,0.98825,1e-05,2.24524]
[1778399961306,49.47,80725.05,0.0,0.98825,1e-05,2.24471]
[1778399966341,49.46,80725.18,0.0,0.98825,1e-05,2.2444]
[1778399971376,49.46,80726.27,0.0,0.98827,1e-05,2.24122]
[1778399980439,49.46,80725.82,0.0,0.98827,1e-05,2.24168]
[1778399991516,49.46,80726.26,0.0,0.98827,1e-05,2.24086]
[1778399996551,49.46,80726.22,0.0,0.98827,1e-05,2.24079]
[1778400001360,49.46,80726.22,0.0,0.98827,1e-05,2.24079]
[1778400000050,49.46,80726.22,0.0,0.98827,1e-05,2.24079]
[1778400009339,49.46,80726.22,0.0,0.98827,1e-05,2.24079]
[1778400009644,49.46,80722.18,0.0,0.98824,1e-05,2.24624]
[1778400020731,49.46,80720.88,0.0,0.98823,1e-05,2.24803]
[1778400025767,49.46,80719.95,0.0,0.98822,1e-05,2.24931]
[1778400031811,49.46,80719.66,0.0,0.98823,1e-05,2.24814]
[1778400051952,49.46,80719.66,0.0,0.98823,1e-05,2.24814]
[1778400064037,49.46,80719.25,0.0,0.98822,1e-05,2.24871]
[1778400072093,49.46,80719.3,0.0,0.98822,1e-05,2.24864]
[1778400081156,49.46,80719.44,0.0,0.98822,1e-05,2.24844]
[1778400089212,49.46,80719.47,0.0,0.98822,1e-05,2.2484]
[1778400099283,49.46,80719.47,0.0,0.98823,1e-05,2.24683]
[1778400108347,49.46,80718.95,0.0,0.98823,1e-05,2.24755]
[1778400113381,49.46,80718.9,0.0,0.98823,1e-05,2.24762]
[1778400118416,49.46,80718.06,0.0,0.98822,1e-05,2.24878]
[1778400128486,49.46,80716.61,0.0,0.98821,1e-05,2.25078]
[1778400133521,49.46,80716.56,0.0,0.98821,1e-05,2.25063]
[1778400141577,49.46,80716.48,0.0,0.98821,1e-05,2.25038]
[1778400146612,49.46,80716.46,0.0,0.98821,1e-05,2.25016]
[1778400150640,49.46,80718.87,0.0,0.98823,1e-05,2.24664]
[1778400157689,49.46,80718.81,0.0,0.98824,1e-05,2.24507]
[1778400162724,49.46,80717.78,0.0,0.98823,1e-05,2.24627]
[1778400167762,49.45,80717.62,0.0,0.98823,1e-05,2.24627]
[1778400173804,49.45,80717.69,0.0,0.98823,1e-05,2.24603]
[1778400182867,49.45,80717.41,0.0,0.98823,1e-05,2.24614]
[1778400192937,49.45,80716.59,0.0,0.98823,1e-05,2.24681]
[1778400206029,49.45,80716.58,0.0,0.98823,1e-05,2.24647]
[1778400208043,49.45,80718.43,0.0,0.98825,1e-05,2.24383]
[1778400213078,49.45,80719.1,0.0,0.98826,1e-05,2.24115]
[1778400219120,49.45,80719.98,0.0,0.98827,1e-05,2.23973]
[1778400224156,49.45,80718.72,0.0,0.98826,1e-05,2.2413]
[1778400229196,49.45,80719.92,0.0,0.98827,1e-05,2.23951]
[1778400235238,49.45,80719.24,0.0,0.98827,1e-05,2.24044]
[1778400242287,49.45,80718.16,0.0,0.98826,1e-05,2.24193]
[1778400248330,49.45,80717.56,0.0,0.98825,1e-05,2.24266]
[1778400250344,49.45,80714.67,0.0,0.98823,1e-05,2.24658]
[1778400251351,49.44,80710.94,0.0,0.9882,1e-05,2.25169]
[1778400256386,49.44,80709.54,0.0,0.98819,1e-05,2.25268]
[1778400261421,49.43,80709.83,0.0,0.98821,1e-05,2.24933]
[1778400268470,49.41,80709.3,0.0,0.98823,1e-05,2.24647]
[1778400273505,49.41,80709.5,0.0,0.98824,1e-05,2.24463]
[1778400278541,49.41,80708.89,0.0,0.98824,1e-05,2.24461]
[1778400284583,49.39,80708.61,0.0,0.98826,1e-05,2.24075]
[1778400289618,49.37,80708.04,0.0,0.98828,1e-05,2.23803]
[1778400294653,49.36,80708.09,0.0,0.9883,1e-05,2.23517]
[1778400301702,49.36,80707.88,0.0,0.98829,1e-05,2.23532]
[1778400307744,49.36,80707.82,0.0,0.98829,1e-05,2.23531]
[1778400316810,49.36,80708.8,0.0,0.9883,1e-05,2.23385]
[1778400317817,49.36,80716.35,0.0,0.98837,1e-05,2.22349]
[1778400318824,49.36,80718.45,0.0,0.98838,1e-05,2.22061]
[1778400323859,49.36,80718.05,0.0,0.98838,1e-05,2.22119]
[1778400328894,49.36,80718.01,0.0,0.98838,1e-05,2.22128]
[1778400333929,49.36,80717.88,0.0,0.9884,1e-05,2.2186]
[1778400338964,49.36,80718.27,0.0,0.9884,1e-05,2.21812]
[1778400344022,49.36,80717.13,0.0,0.98839,1e-05,2.21974]
[1778400356099,49.36,80716.87,0.0,0.98839,1e-05,2.22016]
[1778400362141,49.36,80716.84,0.0,0.98839,1e-05,2.22024]
[1778400367176,49.36,80716.76,0.0,0.98838,1e-05,2.2204]
[1778400369190,49.36,80712.48,0.0,0.98835,1e-05,2.22626]
[1778400374225,49.36,80712.03,0.0,0.98834,1e-05,2.22688]
[1778400379261,49.36,80711.56,0.0,0.98834,1e-05,2.22751]
[1778400385304,49.36,80711.1,0.0,0.98834,1e-05,2.22811]
[1778400393360,49.36,80711.1,0.0,0.98835,1e-05,2.22652]
[1778400403430,49.36,80711.1,0.0,0.98835,1e-05,2.2265]
[1778400413500,49.36,80711.1,0.0,0.98835,1e-05,2.22649]
[1778400418535,49.36,80711.21,0.0,0.98835,1e-05,2.22633]
[1778400420549,49.36,80715.16,0.0,0.98838,1e-05,2.22092]
[1778400425584,49.36,80715.74,0.0,0.98838,1e-05,2.22017]
[1778400430619,49.36,80716.99,0.0,0.98839,1e-05,2.21851]
[1778400438675,49.36,80718.13,0.0,0.9884,1e-05,2.21705]
[1778400439682,49.36,80720.2,0.0,0.98842,1e-05,2.21424]
[1778400447738,49.36,80721.43,0.0,0.98843,1e-05,2.21273]
[1778400453780,49.36,80721.28,0.0,0.98844,1e-05,2.21151]
[1778400465864,49.36,80721.28,0.0,0.98843,1e-05,2.2118]
[1778400472913,49.36,80721.46,0.0,0.98843,1e-05,2.21169]
[1778400477948,49.36,80724.14,0.0,0.98846,1e-05,2.20813]
[1778400482983,49.36,80726.64,0.0,0.98848,1e-05,2.20485]
[1778400492050,49.36,80730.63,0.0,0.98851,1e-05,2.19973]
[1778400493057,49.36,80732.87,0.0,0.98853,1e-05,2.19673]
[1778400495065,49.36,80732.27,0.0,0.98852,1e-05,2.19759]
[1778400495161,49.36,80732.27,0.0,0.98852,1e-05,2.19764]
[1778400501113,49.36,80732.5,0.0,0.98852,1e-05,2.19761]
[1778400511184,49.37,80732.98,0.0,0.98853,1e-05,2.19588]
[1778400522261,49.37,80733.04,0.0,0.98853,1e-05,2.19637]
[1778400527296,49.37,80733.04,0.0,0.98853,1e-05,2.19664]
[1778400538373,49.37,80733.05,0.0,0.98852,1e-05,2.19719]
[1778400543408,49.37,80734.82,0.0,0.98854,1e-05,2.19506]
[1778400548443,49.37,80734.67,0.0,0.98854,1e-05,2.19471]
[1778400553478,49.36,80735.55,0.0,0.98856,1e-05,2.19171]
[1778400563552,49.36,80736.24,0.0,0.98857,1e-05,2.18935]
[1778400574629,49.36,80736.16,0.0,0.98857,1e-05,2.18867]
[1778400577650,49.36,80742.58,0.0,0.98862,1e-05,2.18021]
[1778400579664,49.36,80746.22,0.0,0.98865,1e-05,2.17547]
[1778400580671,49.36,80750.92,0.0,0.98869,1e-05,2.16925]
[1778400581678,49.36,80755.83,0.0,0.98873,1e-05,2.16276]
[1778400586713,49.37,80756.66,0.0,0.98873,1e-05,2.16224]
[1778400587720,49.37,80760.2,0.0,0.98876,1e-05,2.15762]
[1778400589734,49.37,80764.8,0.0,0.9888,1e-05,2.15173]
[1778400590741,49.37,80766.84,0.0,0.98881,1e-05,2.14915]
[1778400595063,49.37,80767.95,0.0,0.98882,1e-05,2.14781]
[1778400595163,49.37,80771.36,0.0,0.98885,1e-05,2.14371]
[1778400595778,49.37,80773.67,0.0,0.98887,1e-05,2.14079]
[1778400597792,49.37,80775.69,0.0,0.98888,1e-05,2.13842]
[1778400600813,49.37,80781.58,0.0,0.98892,1e-05,2.13108]
[1778400601820,49.38,80784.3,0.0,0.98895,1e-05,2.12765]
[1778400602827,49.38,80795.56,0.0,0.98903,1e-05,2.11299]
[1778400603834,49.38,80803.51,0.0,0.9891,1e-05,2.10276]
[1778400604841,49.38,80805.58,0.0,0.98911,1e-05,2.10027]
[1778400606565,49.38,80805.58,0.0,0.98911,1e-05,2.10027]
[1778400608869,49.38,80801.42,0.0,0.98908,1e-05,2.10638]
[1778400609876,49.38,80799.22,0.0,0.98906,1e-05,2.10948]
[1778400614911,49.38,80798.98,0.0,0.98905,1e-05,2.11]
[1778400617932,49.38,80793.52,0.0,0.98901,1e-05,2.11718]
[1778400622969,49.38,80793.63,0.0,0.98901,1e-05,2.11703]
[1778400626997,49.38,80789.57,0.0,0.98898,1e-05,2.12238]
[1778400629017,49.38,80787.55,0.0,0.98896,1e-05,2.12505]
[1778400634052,49.38,80785.98,0.0,0.98896,1e-05,2.12561]
[1778400635059,49.38,80783.99,0.0,0.98894,1e-05,2.12824]
[1778400636066,49.38,80781.82,0.0,0.98892,1e-05,2.13111]
[1778400641101,49.38,80781.6,0.0,0.98892,1e-05,2.1314]
[1778400646136,49.38,80782.36,0.0,0.98893,1e-05,2.13039]
[1778400650569,49.38,80782.82,0.0,0.98893,1e-05,2.12978]
[1778400654192,49.38,80786.17,0.0,0.98896,1e-05,2.12536]
[1778400661244,49.38,80786.49,0.0,0.98896,1e-05,2.12494]
[1778400665012,49.38,80786.33,0.0,0.98896,1e-05,2.12515]
[1778400665271,49.38,80786.44,0.0,0.98896,1e-05,2.125]
[1778400666564,49.38,80786.44,0.0,0.98896,1e-05,2.125]
[1778400668559,49.38,80786.36,0.0,0.98896,1e-05,2.12511]
[1778400668660,49.38,80786.36,0.0,0.98896,1e-05,2.12511]
[1778400669299,49.38,80783.06,0.0,0.98893,1e-05,2.12947]
[1778400670566,49.38,80783.06,0.0,0.98893,1e-05,2.12947]
[1778400670667,49.38,80780.14,0.0,0.98891,1e-05,2.13333]
[1778400676348,49.38,80779.21,0.0,0.9889,1e-05,2.13456]
[1778400681383,49.38,80781.06,0.0,0.98892,1e-05,2.13211]
[1778400687425,49.38,80782.48,0.0,0.98893,1e-05,2.13023]
[1778400697495,49.38,80778.35,0.0,0.9889,1e-05,2.13419]
[1778400698502,49.38,80776.36,0.0,0.98889,1e-05,2.13682]
[1778400700516,49.38,80774.39,0.0,0.98887,1e-05,2.13944]
[1778400701524,49.38,80769.83,0.0,0.98883,1e-05,2.1455]
[1778400710588,49.38,80769.23,0.0,0.98883,1e-05,2.1463]
[1778400716629,49.38,80768.93,0.0,0.98883,1e-05,2.1467]
[1778400721664,49.38,80766.91,0.0,0.98881,1e-05,2.14939]
[1778400727706,49.38,80766.84,0.0,0.98881,1e-05,2.14948]
[1778400737776,49.38,80766.62,0.0,0.98881,1e-05,2.14978]
[1778400744825,49.38,80766.4,0.0,0.98881,1e-05,2.15007]
[1778400752881,49.38,80766.07,0.0,0.98881,1e-05,2.14898]
[1778400759931,49.38,80766.1,0.0,0.98881,1e-05,2.14894]
[1778400767987,49.38,80763.79,0.0,0.98879,1e-05,2.15202]
[1778400775036,49.38,80763.51,0.0,0.98879,1e-05,2.1524]
[1778400781078,49.38,80763.25,0.0,0.98879,1e-05,2.15274]
[1778400782331,49.38,80763.25,0.0,0.98879,1e-05,2.15274]
[1778400784072,49.38,80762.61,0.0,0.98878,1e-05,2.1536]
[1778400790142,49.38,80762.71,0.0,0.98878,1e-05,2.15347]
[1778400795257,49.38,80762.71,0.0,0.98878,1e-05,2.15347]
[1778400796877,49.38,80765.02,0.0,0.9888,1e-05,2.15038]
[1778400806253,49.38,80765.02,0.0,0.9888,1e-05,2.15038]
[1778400812295,49.38,80764.89,0.0,0.98881,1e-05,2.14903]
[1778400816323,49.38,80763.06,0.0,0.98879,1e-05,2.15147]
[1778400824379,49.38,80761.85,0.0,0.98878,1e-05,2.15309]
[1778400829414,49.38,80762.88,0.0,0.98879,1e-05,2.15171]
[1778400838480,49.38,80762.78,0.0,0.98879,1e-05,2.15184]
[1778400843516,49.38,80762.48,0.0,0.98879,1e-05,2.15225]
[1778400848551,49.38,80762.19,0.0,0.98879,1e-05,2.15263]
[1778400857614,49.38,80762.11,0.0,0.98879,1e-05,2.15274]
[1778400864663,49.38,80762.03,0.0,0.98878,1e-05,2.15318]
[1778400876747,49.39,80762.88,0.0,0.98879,1e-05,2.15246]
[1778400878761,49.39,80764.78,0.0,0.9888,1e-05,2.15024]
[1778400883796,49.4,80764.65,0.0,0.98879,1e-05,2.15121]
[1778400890850,49.4,80763.81,0.0,0.98878,1e-05,2.15326]
[1778400892864,49.4,80761.11,0.0,0.98876,1e-05,2.15687]
[1778400897899,49.4,80760.89,0.0,0.98876,1e-05,2.15731]
[1778400902934,49.41,80760.74,0.0,0.98875,1e-05,2.15824]
[1778400907969,49.41,80759.8,0.0,0.98874,1e-05,2.15949]
[1778400913004,49.41,80759.69,0.0,0.98874,1e-05,2.16007]
[1778400918039,49.41,80759.73,0.0,0.98874,1e-05,2.1603]
[1778400924081,49.41,80759.8,0.0,0.98874,1e-05,2.1605]
[1778400929117,49.41,80759.65,0.0,0.98873,1e-05,2.16141]
[1778400934151,49.42,80759.54,0.0,0.98873,1e-05,2.16073]
[1778400942207,49.42,80759.51,0.0,0.98873,1e-05,2.16185]
[1778400947242,49.42,80759.66,0.0,0.98873,1e-05,2.16229]
[1778400957312,49.43,80759.01,0.0,0.98871,1e-05,2.1644]
[1778400958319,49.43,80754.61,0.0,0.98868,1e-05,2.17043]
[1778400959326,49.43,80752.41,0.0,0.98866,1e-05,2.1735]
[1778400960333,49.43,80758.91,0.0,0.98871,1e-05,2.16489]
[1778400962347,49.43,80756.64,0.0,0.98869,1e-05,2.16815]
[1778400967383,49.44,80755.49,0.0,0.98868,1e-05,2.17025]
[1778400971411,49.44,80753.53,0.0,0.98866,1e-05,2.17332]
[1778400976446,49.44,80746.49,0.0,0.9886,1e-05,2.18332]
[1778400981482,49.44,80745.39,0.0,0.98858,1e-05,2.18534]
[1778400983495,49.44,80751.23,0.0,0.98863,1e-05,2.17764]
[1778400984505,49.44,80753.51,0.0,0.98865,1e-05,2.17468]
[1778400985512,49.44,80755.83,0.0,0.98867,1e-05,2.17167]
[1778400990547,49.45,80755.81,0.0,0.98867,1e-05,2.17226]
[1778400992561,49.45,80769.92,0.0,0.98879,1e-05,2.15208]
[1778400993568,49.45,80788.3,0.0,0.98893,1e-05,2.12784]
[1778400994575,49.45,80789.56,0.0,0.98894,1e-05,2.12637]
[1778400995476,49.45,80789.56,0.0,0.98894,1e-05,2.12637]
[1778400996094,49.45,80789.56,0.0,0.98894,1e-05,2.12637]
[1778401002631,49.46,80789.42,0.0,0.98893,1e-05,2.12808]
[1778401004320,49.46,80789.75,0.0,0.98894,1e-05,2.12783]
[1778401005652,49.46,80790.04,0.0,0.98894,1e-05,2.12783]
[1778401010687,49.46,80789.82,0.0,0.98893,1e-05,2.12906]
[1778401016729,49.47,80789.35,0.0,0.98892,1e-05,2.1308]
[1778401021764,49.47,80789.21,0.0,0.98891,1e-05,2.13192]
[1778401022311,49.47,80789.21,0.0,0.98891,1e-05,2.13192]
[1778401022771,49.47,80787.42,0.0,0.9889,1e-05,2.13448]
[1778401023778,49.47,80785.06,0.0,0.98887,1e-05,2.13778]
[1778401030829,49.48,80785.13,0.0,0.98887,1e-05,2.13892]
[1778401036733,49.48,80785.12,0.0,0.98887,1e-05,2.13911]
[1778401038315,49.48,80784.57,0.0,0.98886,1e-05,2.14071]
[1778401038885,49.49,80784.78,0.0,0.98886,1e-05,2.14077]
[1778401039798,49.49,80784.78,0.0,0.98886,1e-05,2.14077]
[1778401039811,49.49,80784.78,0.0,0.98886,1e-05,2.14077]
[1778401044893,49.49,80782.05,0.0,0.98883,1e-05,2.14527]
[1778401045062,49.49,80782.05,0.0,0.98883,1e-05,2.14527]
[1778401045227,49.49,80782.05,0.0,0.98883,1e-05,2.14527]
[1778401045162,49.49,80781.73,0.0,0.98883,1e-05,2.14586]
[1778401045310,49.49,80781.73,0.0,0.98883,1e-05,2.14586]
[1778401051976,49.5,80781.27,0.0,0.98882,1e-05,2.1461]
[1778401056857,49.5,80777.87,0.0,0.98879,1e-05,2.15128]
[1778401057060,49.5,80777.87,0.0,0.98879,1e-05,2.15128]
[1778401057161,49.5,80777.54,0.0,0.98879,1e-05,2.15187]
[1778401057319,49.5,80777.54,0.0,0.98879,1e-05,2.15187]
[1778401057558,49.5,80777.54,0.0,0.98879,1e-05,2.15187]
[1778401062728,49.5,80781.26,0.0,0.98881,1e-05,2.1477]
[1778401062814,49.5,80781.26,0.0,0.98881,1e-05,2.1477]
[1778401063038,49.5,80781.26,0.0,0.98881,1e-05,2.1477]
[1778401063063,49.5,80781.26,0.0,0.98881,1e-05,2.1477]
[1778401063096,49.5,80784.86,0.0,0.98884,1e-05,2.14308]
[1778401071111,49.51,80783.8,0.0,0.98882,1e-05,2.14585]
[1778401073456,49.51,80783.4,0.0,0.98882,1e-05,2.14656]
[1778401073559,49.51,80783.4,0.0,0.98882,1e-05,2.14656]
[1778401073794,49.51,80783.4,0.0,0.98882,1e-05,2.14656]
[1778401073810,49.51,80783.4,0.0,0.98882,1e-05,2.14656]
[1778401074132,49.51,80783.44,0.0,0.98882,1e-05,2.14684]
[1778401081181,49.52,80782.61,0.0,0.98881,1e-05,2.14912]
[1778401082850,49.52,80782.08,0.0,0.9888,1e-05,2.14999]
[1778401083062,49.52,80782.08,0.0,0.9888,1e-05,2.14999]
[1778401083137,49.52,80782.08,0.0,0.9888,1e-05,2.14999]
[1778401083195,49.52,80782.01,0.0,0.9888,1e-05,2.15025]
[1778401083311,49.52,80782.01,0.0,0.9888,1e-05,2.15025]
[1778401091234,49.52,80781.65,0.0,0.98879,1e-05,2.15187]
[1778401091251,49.52,80781.62,0.0,0.98879,1e-05,2.15208]
[1778401091311,49.52,80781.62,0.0,0.98879,1e-05,2.15208]
[1778401091422,49.52,80781.62,0.0,0.98879,1e-05,2.15208]
[1778401091561,49.52,80781.62,0.0,0.98879,1e-05,2.15208]
[1778401097293,49.53,80782.19,0.0,0.98879,1e-05,2.1523]
[1778401098313,49.53,80783.37,0.0,0.98879,1e-05,2.15089]
[1778401098553,49.53,80783.37,0.0,0.98879,1e-05,2.15089]
[1778401098566,49.53,80783.37,0.0,0.98879,1e-05,2.15089]
[1778401098648,49.53,80783.37,0.0,0.98879,1e-05,2.15106]
[1778401106358,49.54,80783.3,0.0,0.98879,1e-05,2.15231]
[1778401111393,49.54,80782.57,0.0,0.98878,1e-05,2.15256]
[1778401116216,49.54,80782.35,0.0,0.98878,1e-05,2.15302]
[1778401116311,49.54,80782.35,0.0,0.98878,1e-05,2.15302]
[1778401116317,49.54,80782.35,0.0,0.98878,1e-05,2.15367]
[1778401116452,49.54,80782.35,0.0,0.98878,1e-05,2.15367]
[1778401116562,49.54,80782.35,0.0,0.98878,1e-05,2.15367]
[1778401122470,49.55,80782.27,0.0,0.98877,1e-05,2.15475]
[1778401127505,49.55,80782.28,0.0,0.98877,1e-05,2.15554]
[1778401132541,49.55,80782.28,0.0,0.98876,1e-05,2.15634]
[1778401136242,49.55,80782.28,0.0,0.98876,1e-05,2.15634]
[1778401136314,49.55,80782.28,0.0,0.98876,1e-05,2.15634]
[1778401136467,49.55,80782.28,0.0,0.98876,1e-05,2.15634]
[1778401136561,49.55,80782.28,0.0,0.98876,1e-05,2.15634]
[1778401136659,49.56,80782.28,0.0,0.98876,1e-05,2.15713]
[1778401142615,49.56,80782.69,0.0,0.98875,1e-05,2.15737]
[1778401148658,49.57,80782.62,0.0,0.98875,1e-05,2.15856]
[1778401153694,49.57,80782.23,0.0,0.98874,1e-05,2.15984]
[1778401155289,49.57,80782.23,0.0,0.98874,1e-05,2.15984]
[1778401155313,49.57,80782.23,0.0,0.98874,1e-05,2.15984]
[1778401155345,49.57,80782.23,0.0,0.98874,1e-05,2.16]
[1778401155554,49.57,80782.23,0.0,0.98874,1e-05,2.16]
[1778401155811,49.57,80782.23,0.0,0.98874,1e-05,2.16]
[1778401163764,49.58,80782.23,0.0,0.98873,1e-05,2.16135]
[1778401165779,49.58,80777.28,0.0,0.98869,1e-05,2.16826]
[1778401166785,49.58,80771.26,0.0,0.98864,1e-05,2.17647]
[1778401168799,49.58,80768.47,0.0,0.98861,1e-05,2.18045]
[1778401171070,49.58,80768.11,0.0,0.98861,1e-05,2.18104]
[1778401171291,49.58,80768.11,0.0,0.98861,1e-05,2.18104]
[1778401171313,49.58,80768.11,0.0,0.98861,1e-05,2.18104]
[1778401171345,49.58,80768.15,0.0,0.98862,1e-05,2.17955]
[1778401177862,49.58,80769.09,0.0,0.98862,1e-05,2.17904]
[1778401185918,49.59,80769.23,0.0,0.98862,1e-05,2.17967]
[1778401189121,49.59,80768.95,0.0,0.98861,1e-05,2.18024]
[1778401189230,49.59,80768.95,0.0,0.98861,1e-05,2.18024]
[1778401189313,49.59,80768.95,0.0,0.98861,1e-05,2.18024]
[1778401189274,49.59,80768.95,0.0,0.98861,1e-05,2.18033]
[1778401199009,49.59,80769.3,0.0,0.98861,1e-05,2.18077]
[1778401202902,49.59,80769.44,0.0,0.98861,1e-05,2.18076]
[1778401203065,49.59,80769.44,0.0,0.98861,1e-05,2.18076]
[1778401203110,49.59,80769.44,0.0,0.98861,1e-05,2.18076]
[1778401203311,49.59,80769.44,0.0,0.98861,1e-05,2.18076]
[1778401203147,49.59,80769.44,0.0,0.98861,1e-05,2.18093]
[1778401208073,49.6,80774.74,0.0,0.98865,1e-05,2.17425]
[1778401209080,49.6,80782.19,0.0,0.98871,1e-05,2.16438]
[1778401209501,49.6,80782.19,0.0,0.98871,1e-05,2.16438]
[1778401209561,49.6,80782.19,0.0,0.98871,1e-05,2.16438]
[1778401209803,49.6,80782.19,0.0,0.98871,1e-05,2.16438]
[1778401209809,49.6,80782.19,0.0,0.98871,1e-05,2.16438]
[1778401210088,49.6,80781.52,0.0,0.9887,1e-05,2.16539]
[1778401215123,49.6,80782.2,0.0,0.98871,1e-05,2.16504]
[1778401222172,49.6,80781.87,0.0,0.9887,1e-05,2.16625]
[1778401224600,49.6,80781.87,0.0,0.9887,1e-05,2.16625]
[1778401224810,49.6,80781.87,0.0,0.9887,1e-05,2.16625]
[1778401224863,49.6,80781.87,0.0,0.9887,1e-05,2.16625]
[1778401225060,49.6,80781.87,0.0,0.9887,1e-05,2.16625]
[1778401225110,49.61,80781.87,0.0,0.9887,1e-05,2.16658]
[1778401231235,49.61,80781.7,0.0,0.9887,1e-05,2.16591]
[1778401236270,49.61,80782.56,0.0,0.9887,1e-05,2.16529]
[1778401238798,49.61,80782.59,0.0,0.9887,1e-05,2.16547]
[1778401238811,49.61,80782.59,0.0,0.9887,1e-05,2.16547]
[1778401238932,49.61,80782.59,0.0,0.9887,1e-05,2.16547]
[1778401239064,49.61,80782.59,0.0,0.9887,1e-05,2.16547]
[1778401239291,49.61,80782.46,0.0,0.9887,1e-05,2.16508]
[1778401244326,49.6,80782.38,0.0,0.98872,1e-05,2.16242]
[1778401249361,49.58,80782.06,0.0,0.98873,1e-05,2.16011]
[1778401254396,49.57,80782.34,0.0,0.98875,1e-05,2.15702]
[1778401265020,49.57,80782.38,0.0,0.98876,1e-05,2.15589]
[1778401265061,49.57,80782.38,0.0,0.98876,1e-05,2.15589]
[1778401265189,49.57,80782.38,0.0,0.98876,1e-05,2.15589]
[1778401265313,49.57,80782.38,0.0,0.98876,1e-05,2.15589]
[1778401265410,49.55,80782.38,0.0,0.98878,1e-05,2.15268]
[1778401277558,49.55,80782.23,0.0,0.98878,1e-05,2.15288]
[1778401287628,49.55,80782.23,0.0,0.98878,1e-05,2.15288]
[1778401290967,49.55,80782.23,0.0,0.98878,1e-05,2.15288]
[1778401291061,49.55,80782.23,0.0,0.98878,1e-05,2.15288]
[1778401291086,49.55,80782.23,0.0,0.98878,1e-05,2.15288]
[1778401291310,49.55,80782.23,0.0,0.98878,1e-05,2.15288]
[1778401291410,49.55,80782.23,0.0,0.98879,1e-05,2.15135]
[1778401293670,49.55,80786.69,0.0,0.98882,1e-05,2.14542]
[1778401294803,49.55,80786.69,0.0,0.98882,1e-05,2.14542]
[1778401294808,49.55,80786.69,0.0,0.98882,1e-05,2.14542]
[1778401294971,49.55,80786.69,0.0,0.98882,1e-05,2.14542]
[1778401295074,49.55,80786.69,0.0,0.98882,1e-05,2.14542]
[1778401295121,49.55,80787.24,0.0,0.98883,1e-05,2.14469]
[1778401300719,49.55,80788.01,0.0,0.98883,1e-05,2.14367]
[1778401305754,49.55,80787.9,0.0,0.98883,1e-05,2.14382]
[1778401310789,49.55,80787.97,0.0,0.98883,1e-05,2.14372]
[1778401315526,49.55,80788.14,0.0,0.98883,1e-05,2.1435]
[1778401315533,49.55,80788.14,0.0,0.98883,1e-05,2.1435]
[1778401315559,49.55,80788.14,0.0,0.98883,1e-05,2.1435]
[1778401315627,49.55,80788.14,0.0,0.98883,1e-05,2.1435]
[1778401321867,49.55,80788.46,0.0,0.98884,1e-05,2.14307]
[1778401327488,49.55,80791.76,0.0,0.98886,1e-05,2.1387]
[1778401327569,49.55,80792.37,0.0,0.98887,1e-05,2.13789]
[1778401327757,49.55,80792.37,0.0,0.98887,1e-05,2.13789]
[1778401327810,49.55,80792.37,0.0,0.98887,1e-05,2.13789]
[1778401327909,49.55,80792.01,0.0,0.98887,1e-05,2.13837]
[1778401332944,49.55,80792.86,0.0,0.98887,1e-05,2.13724]
[1778401337979,49.55,80792.86,0.0,0.98887,1e-05,2.13724]
[1778401346035,49.55,80793.7,0.0,0.98888,1e-05,2.13613]
[1778401354255,49.55,80793.71,0.0,0.98888,1e-05,2.13612]
[1778401354312,49.55,80793.71,0.0,0.98888,1e-05,2.13612]
[1778401354519,49.55,80793.71,0.0,0.98888,1e-05,2.13612]
[1778401354562,49.55,80793.71,0.0,0.98889,1e-05,2.1346]
[1778401360133,49.55,80794.62,0.0,0.98889,1e-05,2.1334]
[1778401366175,49.55,80795.08,0.0,0.9889,1e-05,2.13279]
[1778401372386,49.55,80794.86,0.0,0.9889,1e-05,2.13308]
[1778401372565,49.55,80794.86,0.0,0.9889,1e-05,2.13308]
[1778401374679,49.55,80794.86,0.0,0.9889,1e-05,2.13308]
[1778401374809,49.55,80794.86,0.0,0.9889,1e-05,2.13308]
[1778401375238,49.55,80795.05,0.0,0.9889,1e-05,2.13283]
[1778401379615,49.55,80795.55,0.0,0.9889,1e-05,2.13217]
[1778401379816,49.55,80795.55,0.0,0.9889,1e-05,2.13217]
[1778401382287,49.55,80799.25,0.0,0.98893,1e-05,2.12729]
[1778401387756,49.55,80799.79,0.0,0.98894,1e-05,2.12657]
[1778401387809,49.55,80799.79,0.0,0.98894,1e-05,2.12657]
[1778401387872,49.55,80799.79,0.0,0.98894,1e-05,2.12657]
[1778401388062,49.55,80799.79,0.0,0.98894,1e-05,2.12657]
[1778401388329,49.55,80799.9,0.0,0.98894,1e-05,2.12643]
[1778401398400,49.55,80800.81,0.0,0.98894,1e-05,2.12523]
[1778401401421,49.55,80804.3,0.0,0.98897,1e-05,2.12064]
[1778401404367,49.55,80805.91,0.0,0.98898,1e-05,2.11852]
[1778401404562,49.55,80805.91,0.0,0.98898,1e-05,2.11852]
[1778401404596,49.55,80805.91,0.0,0.98898,1e-05,2.11852]
[1778401404592,49.55,80805.91,0.0,0.98898,1e-05,2.11852]
[1778401404811,49.55,80805.91,0.0,0.98898,1e-05,2.11852]
[1778401410484,49.55,80807.21,0.0,0.98899,1e-05,2.11681]
[1778401415442,49.55,80808.84,0.0,0.98902,1e-05,2.11316]
[1778401415563,49.55,80808.84,0.0,0.98902,1e-05,2.11316]
[1778401415543,49.55,80809.09,0.0,0.98902,1e-05,2.11284]
[1778401415781,49.55,80809.09,0.0,0.98902,1e-05,2.11284]
[1778401415812,49.55,80809.09,0.0,0.98902,1e-05,2.11284]
[1778401416526,49.55,80809.16,0.0,0.98902,1e-05,2.11274]
[1778401421561,49.55,80809.78,0.0,0.98902,1e-05,2.11193]
[1778401424436,49.55,80809.78,0.0,0.98902,1e-05,2.11193]
[1778401424565,49.55,80809.78,0.0,0.98902,1e-05,2.11193]
[1778401424582,49.55,80809.47,0.0,0.98902,1e-05,2.11234]
[1778401424655,49.55,80809.47,0.0,0.98902,1e-05,2.11234]
[1778401424811,49.55,80809.47,0.0,0.98902,1e-05,2.11234]
[1778401434652,49.55,80807.9,0.0,0.98901,1e-05,2.1144]
[1778401436669,49.55,80812.11,0.0,0.98904,1e-05,2.10888]
[1778401438411,49.55,80815.52,0.0,0.98907,1e-05,2.10442]
[1778401442354,49.55,80814.36,0.0,0.98906,1e-05,2.10594]
[1778401442563,49.55,80814.36,0.0,0.98906,1e-05,2.10594]
[1778401442635,49.55,80814.36,0.0,0.98906,1e-05,2.10594]
[1778401442624,49.55,80814.29,0.0,0.98906,1e-05,2.10603]
[1778401442812,49.55,80814.29,0.0,0.98906,1e-05,2.10603]
[1778401448753,49.55,80815.85,0.0,0.98907,1e-05,2.10399]
[1778401453788,49.55,80816.06,0.0,0.98907,1e-05,2.10372]
[1778401458823,49.55,80816.09,0.0,0.98907,1e-05,2.10368]
[1778401464301,49.55,80816.06,0.0,0.98907,1e-05,2.10372]
[1778401464311,49.55,80816.06,0.0,0.98907,1e-05,2.10372]
[1778401464412,49.55,80816.19,0.0,0.98907,1e-05,2.10355]
[1778401464860,49.55,80816.19,0.0,0.98907,1e-05,2.10355]
[1778401465060,49.55,80816.19,0.0,0.98907,1e-05,2.10355]
[1778401470908,49.55,80818.09,0.0,0.98909,1e-05,2.10106]
[1778401473125,49.55,80818.83,0.0,0.9891,1e-05,2.09859]
[1778401473311,49.55,80818.83,0.0,0.9891,1e-05,2.09859]
[1778401473474,49.55,80818.83,0.0,0.9891,1e-05,2.09859]
[1778401473560,49.55,80818.83,0.0,0.9891,1e-05,2.09859]
[1778401473665,49.55,80819.67,0.0,0.98911,1e-05,2.0975]
[1778401479971,49.55,80821.96,0.0,0.98913,1e-05,2.09452]
[1778401481342,49.55,80821.96,0.0,0.98913,1e-05,2.09452]
[1778401481560,49.55,80821.96,0.0,0.98913,1e-05,2.09452]
[1778401481653,49.55,80821.96,0.0,0.98913,1e-05,2.09452]
[1778401481710,49.55,80821.96,0.0,0.98913,1e-05,2.09452]
[1778401481811,49.55,80821.96,0.0,0.98913,1e-05,2.09452]
[1778401486013,49.55,80818.05,0.0,0.9891,1e-05,2.09961]
[1778401487253,49.55,80818.05,0.0,0.9891,1e-05,2.09961]
[1778401487309,49.55,80818.05,0.0,0.9891,1e-05,2.09961]
[1778401491210,49.55,80816.81,0.0,0.98909,1e-05,2.10123]
[1778401491312,49.55,80816.81,0.0,0.98909,1e-05,2.10123]
[1778401491370,49.55,80816.29,0.0,0.98908,1e-05,2.10191]
[1778401499104,49.55,80817.13,0.0,0.98909,1e-05,2.10081]
[1778401502063,49.55,80818.66,0.0,0.9891,1e-05,2.09882]
[1778401502312,49.55,80818.66,0.0,0.9891,1e-05,2.09882]
[1778401508477,49.55,80820.63,0.0,0.98912,1e-05,2.09625]
[1778401508561,49.55,80820.63,0.0,0.98912,1e-05,2.09625]
[1778401508578,49.55,80820.78,0.0,0.98912,1e-05,2.09605]
[1778401508912,49.55,80820.78,0.0,0.98912,1e-05,2.09605]
[1778401509066,49.55,80820.78,0.0,0.98912,1e-05,2.09605]
[1778401514209,49.55,80820.77,0.0,0.98912,1e-05,2.09607]
[1778401520251,49.55,80822.5,0.0,0.98913,1e-05,2.09381]
[1778401520814,49.55,80822.5,0.0,0.98913,1e-05,2.09381]
[1778401521060,49.55,80822.5,0.0,0.98913,1e-05,2.09381]
[1778401521273,49.55,80822.5,0.0,0.98913,1e-05,2.09381]
[1778401521312,49.55,80822.5,0.0,0.98913,1e-05,2.09381]
[1778401521324,49.55,80822.67,0.0,0.98913,1e-05,2.09359]
[1778401525287,49.55,80833.0,0.0,0.98921,1e-05,2.08019]
[1778401526053,49.55,80833.0,0.0,0.98921,1e-05,2.08019]
[1778401526311,49.55,80833.0,0.0,0.98921,1e-05,2.08019]
[1778401526514,49.55,80833.0,0.0,0.98921,1e-05,2.08019]
[1778401526530,49.55,80833.0,0.0,0.98921,1e-05,2.08019]
[1778401526615,49.55,80833.93,0.0,0.98922,1e-05,2.07898]
[1778401527300,49.55,80837.76,0.0,0.98925,1e-05,2.07403]
[1778401531328,49.55,80841.65,0.0,0.98929,1e-05,2.06752]
[1778401533342,49.55,80849.09,0.0,0.98935,1e-05,2.05796]
[1778401534349,49.55,80853.28,0.0,0.98938,1e-05,2.05259]
[1778401535357,49.55,80861.41,0.0,0.98944,1e-05,2.0422]
[1778401536364,49.55,80865.78,0.0,0.98948,1e-05,2.03664]
[1778401537371,49.55,80870.32,0.0,0.98951,1e-05,2.03087]
[1778401538047,49.55,80870.32,0.0,0.98951,1e-05,2.03087]
[1778401538061,49.55,80870.32,0.0,0.98951,1e-05,2.03087]
[1778401538378,49.55,80870.62,0.0,0.98951,1e-05,2.03049]
[1778401539385,49.55,80874.35,0.0,0.98954,1e-05,2.02576]
[1778401540392,49.55,80884.58,0.0,0.98962,1e-05,2.01283]
[1778401541399,49.55,80890.08,0.0,0.98966,1e-05,2.00592]
[1778401545430,49.55,80876.45,0.0,0.98956,1e-05,2.0231]
[1778401546438,49.55,80872.95,0.0,0.98953,1e-05,2.02753]
[1778401549551,49.55,80874.52,0.0,0.98954,1e-05,2.02554]
[1778401549563,49.55,80874.52,0.0,0.98954,1e-05,2.02554]
[1778401551473,49.55,80872.09,0.0,0.98953,1e-05,2.02862]
[1778401553487,49.55,80867.9,0.0,0.98949,1e-05,2.03394]
[1778401553814,49.55,80867.9,0.0,0.98949,1e-05,2.03394]
[1778401554062,49.55,80867.9,0.0,0.98949,1e-05,2.03394]
[1778401559529,49.55,80867.49,0.0,0.98949,1e-05,2.03446]
[1778401562376,49.55,80869.53,0.0,0.98951,1e-05,2.03187]
[1778401562563,49.55,80869.53,0.0,0.98951,1e-05,2.03187]
[1778401562621,49.55,80869.18,0.0,0.9895,1e-05,2.03231]
[1778401562991,49.55,80869.18,0.0,0.9895,1e-05,2.03231]
[1778401563071,49.55,80869.18,0.0,0.9895,1e-05,2.03231]
[1778401565572,49.55,80875.38,0.0,0.98955,1e-05,2.02445]
[1778401569600,49.55,80872.0,0.0,0.98952,1e-05,2.02874]
[1778401569891,49.55,80872.0,0.0,0.98952,1e-05,2.02874]
[1778401570059,49.55,80872.0,0.0,0.98952,1e-05,2.02874]
[1778401570607,49.55,80867.87,0.0,0.98949,1e-05,2.03398]
[1778401570894,49.55,80867.87,0.0,0.98949,1e-05,2.03398]
[1778401571063,49.55,80867.87,0.0,0.98949,1e-05,2.03398]
[1778401573484,49.55,80864.77,0.0,0.98947,1e-05,2.03792]
[1778401573564,49.55,80864.77,0.0,0.98947,1e-05,2.03792]
[1778401573628,49.55,80860.77,0.0,0.98944,1e-05,2.04302]
[1778401575642,49.55,80858.01,0.0,0.98942,1e-05,2.04654]
[1778401575905,49.55,80858.01,0.0,0.98942,1e-05,2.04654]
[1778401576064,49.55,80858.01,0.0,0.98942,1e-05,2.04654]
[1778401585712,49.55,80859.85,0.0,0.98943,1e-05,2.04419]
[1778401586322,49.55,80859.85,0.0,0.98943,1e-05,2.04419]
[1778401586559,49.55,80859.85,0.0,0.98943,1e-05,2.04419]
[1778401586754,49.55,80859.85,0.0,0.98943,1e-05,2.04419]
[1778401586812,49.55,80859.85,0.0,0.98943,1e-05,2.04419]
[1778401586719,49.55,80860.29,0.0,0.98943,1e-05,2.04363]
[1778401592457,49.55,80859.07,0.0,0.98943,1e-05,2.04519]
[1778401592558,49.55,80859.07,0.0,0.98943,1e-05,2.04519]
[1778401592761,49.55,80860.73,0.0,0.98945,1e-05,2.04159]
[1778401592962,49.55,80860.73,0.0,0.98945,1e-05,2.04159]
[1778401593063,49.55,80860.73,0.0,0.98945,1e-05,2.04159]
[1778401593768,49.55,80864.43,0.0,0.98947,1e-05,2.03688]
[1778401597502,49.55,80865.18,0.0,0.98948,1e-05,2.03592]
[1778401597796,49.55,80867.3,0.0,0.9895,1e-05,2.03323]
[1778401598309,49.55,80867.3,0.0,0.9895,1e-05,2.03323]
[1778401598803,49.55,80866.76,0.0,0.98949,1e-05,2.03392]
[1778401602464,49.55,80867.68,0.0,0.9895,1e-05,2.03275]
[1778401602560,49.55,80867.68,0.0,0.9895,1e-05,2.03275]
[1778401607866,49.55,80867.39,0.0,0.9895,1e-05,2.03311]
[1778401613670,49.55,80867.39,0.0,0.9895,1e-05,2.03311]
[1778401613816,49.55,80867.39,0.0,0.9895,1e-05,2.03311]
[1778401615922,49.55,80865.71,0.0,0.98948,1e-05,2.03525]
[1778401618309,49.55,80864.57,0.0,0.98947,1e-05,2.0367]
[1778401618394,49.55,80864.27,0.0,0.98947,1e-05,2.03708]
[1778401620655,49.55,80864.27,0.0,0.98947,1e-05,2.03708]
[1778401620811,49.55,80864.27,0.0,0.98947,1e-05,2.03708]
[1778401621964,49.55,80859.7,0.0,0.98944,1e-05,2.0429]
[1778401627249,49.55,80861.09,0.0,0.98945,1e-05,2.04113]
[1778401627310,49.55,80861.09,0.0,0.98945,1e-05,2.04113]
[1778401628392,49.55,80861.16,0.0,0.98945,1e-05,2.04104]
[1778401628565,49.55,80861.16,0.0,0.98945,1e-05,2.04104]
[1778401628639,49.55,80861.09,0.0,0.98945,1e-05,2.04113]
[1778401637436,49.55,80861.02,0.0,0.98945,1e-05,2.04122]
[1778401637559,49.55,80861.02,0.0,0.98945,1e-05,2.04122]
[1778401643113,49.55,80861.62,0.0,0.98945,1e-05,2.04046]
[1778401647696,49.55,80861.35,0.0,0.98945,1e-05,2.0408]
[1778401647811,49.55,80861.35,0.0,0.98945,1e-05,2.0408]
[1778401650176,49.55,80860.47,0.0,0.98944,1e-05,2.04192]
[1778401650312,49.55,80860.47,0.0,0.98944,1e-05,2.04192]
[1778401650410,49.55,80860.56,0.0,0.98944,1e-05,2.04181]
[1778401657211,49.55,80860.6,0.0,0.98945,1e-05,2.04028]
[1778401659621,49.55,80860.6,0.0,0.98945,1e-05,2.04028]
[1778401659811,49.55,80860.6,0.0,0.98945,1e-05,2.04028]
[1778401668289,49.55,80860.49,0.0,0.98945,1e-05,2.04042]
[1778401675193,49.55,80860.38,0.0,0.98945,1e-05,2.04056]
[1778401675311,49.55,80860.38,0.0,0.98945,1e-05,2.04056]
[1778401676978,49.55,80860.38,0.0,0.98945,1e-05,2.04056]
[1778401677063,49.55,80860.38,0.0,0.98945,1e-05,2.04056]
[1778401682386,49.55,80860.68,0.0,0.98945,1e-05,2.04018]
[1778401684759,49.55,80860.68,0.0,0.98945,1e-05,2.04018]
[1778401684809,49.55,80860.68,0.0,0.98945,1e-05,2.04018]
[1778401690442,49.55,80862.38,0.0,0.98947,1e-05,2.03801]
[1778401700793,49.55,80862.97,0.0,0.98947,1e-05,2.03726]
[1778401701532,49.55,80862.97,0.0,0.98948,1e-05,2.03628]
[1778401702527,49.55,80871.42,0.0,0.98954,1e-05,2.02523]
[1778401704324,49.55,80871.49,0.0,0.98954,1e-05,2.02515]
[1778401704560,49.55,80871.49,0.0,0.98954,1e-05,2.02515]
[1778401704660,49.55,80871.42,0.0,0.98954,1e-05,2.02523]
[1778401707562,49.55,80875.92,0.0,0.98958,1e-05,2.01954]
[1778401710522,49.54,80877.82,0.0,0.98959,1e-05,2.01656]
[1778401710559,49.54,80877.82,0.0,0.98959,1e-05,2.01656]
[1778401716626,49.53,80877.42,0.0,0.98961,1e-05,2.01364]
[1778401720490,49.53,80876.09,0.0,0.9896,1e-05,2.01505]
[1778401720560,49.53,80876.09,0.0,0.9896,1e-05,2.01505]
[1778401720906,49.53,80876.09,0.0,0.9896,1e-05,2.01505]
[1778401720654,49.53,80876.23,0.0,0.9896,1e-05,2.01487]
[1778401721059,49.53,80876.23,0.0,0.9896,1e-05,2.01487]
[1778401726701,49.53,80873.88,0.0,0.98959,1e-05,2.01755]
[1778401727707,49.53,80868.68,0.0,0.98955,1e-05,2.02385]
[1778401729621,49.53,80866.3,0.0,0.98953,1e-05,2.02658]
[1778401729813,49.53,80866.3,0.0,0.98953,1e-05,2.02658]
[1778401729894,49.53,80866.3,0.0,0.98953,1e-05,2.02658]
[1778401729884,49.53,80865.36,0.0,0.98953,1e-05,2.02747]
[1778401730062,49.53,80865.36,0.0,0.98953,1e-05,2.02747]
[1778401735763,49.52,80862.47,0.0,0.98952,1e-05,2.02933]
[1778401740798,49.52,80862.69,0.0,0.98951,1e-05,2.03009]
[1778401742137,49.53,80862.62,0.0,0.98951,1e-05,2.03052]
[1778401742314,49.53,80862.62,0.0,0.98951,1e-05,2.03052]
[1778401742620,49.53,80862.62,0.0,0.98951,1e-05,2.03052]
[1778401742810,49.53,80862.62,0.0,0.98951,1e-05,2.03052]
[1778401742812,49.53,80862.47,0.0,0.98951,1e-05,2.03104]
[1778401749861,49.54,80862.44,0.0,0.98949,1e-05,2.0334]
[1778401754896,49.55,80859.47,0.0,0.98946,1e-05,2.03881]
[1778401755765,49.55,80859.47,0.0,0.98946,1e-05,2.03881]
[1778401755811,49.55,80859.47,0.0,0.98946,1e-05,2.03881]
[1778401755995,49.55,80859.43,0.0,0.98946,1e-05,2.03918]
[1778401756064,49.55,80859.43,0.0,0.98946,1e-05,2.03918]
[1778401761945,49.56,80859.43,0.0,0.98945,1e-05,2.04108]
[1778401766641,49.56,80861.54,0.0,0.98945,1e-05,2.03965]
[1778401766809,49.56,80861.54,0.0,0.98945,1e-05,2.03965]
[1778401766816,49.56,80861.54,0.0,0.98945,1e-05,2.03965]
[1778401766980,49.56,80861.57,0.0,0.98945,1e-05,2.03993]
[1778401767061,49.56,80861.57,0.0,0.98945,1e-05,2.03993]
[1778401777050,49.58,80861.57,0.0,0.98944,1e-05,2.04158]
[1778401780236,49.58,80861.57,0.0,0.98944,1e-05,2.04158]
[1778401780313,49.58,80861.57,0.0,0.98944,1e-05,2.04158]
[1778401780496,49.58,80861.57,0.0,0.98944,1e-05,2.04158]
[1778401780562,49.58,80861.57,0.0,0.98944,1e-05,2.04158]
[1778401780663,49.58,80861.57,0.0,0.98943,1e-05,2.04282]
[1778401786113,49.59,80861.75,0.0,0.98943,1e-05,2.04412]
[1778401791148,49.6,80861.9,0.0,0.98942,1e-05,2.04544]
[1778401796183,49.6,80861.81,0.0,0.98941,1e-05,2.04706]
[1778401807261,49.62,80862.88,0.0,0.9894,1e-05,2.04895]
[1778401809221,49.62,80862.8,0.0,0.9894,1e-05,2.04934]
[1778401809311,49.62,80862.8,0.0,0.9894,1e-05,2.04934]
[1778401809439,49.62,80862.8,0.0,0.9894,1e-05,2.04934]
[1778401809562,49.62,80862.8,0.0,0.9894,1e-05,2.04934]
[1778401809619,49.62,80862.88,0.0,0.98939,1e-05,2.04983]
[1778401816004,49.63,80866.56,0.0,0.98941,1e-05,2.0466]
[1778401816028,49.63,80866.7,0.0,0.98941,1e-05,2.04672]
[1778401816146,49.63,80866.7,0.0,0.98941,1e-05,2.04672]
[1778401816314,49.63,80866.7,0.0,0.98941,1e-05,2.04672]
[1778401818971,49.64,80866.83,0.0,0.98941,1e-05,2.04715]
[1778401819345,49.64,80885.78,0.0,0.98955,1e-05,2.02369]
[1778401820356,49.64,80889.28,0.0,0.98958,1e-05,2.01961]
[1778401822667,49.64,80889.33,0.0,0.98957,1e-05,2.0199]
[1778401828416,49.65,80889.03,0.0,0.98956,1e-05,2.02268]
[1778401833451,49.66,80887.52,0.0,0.98954,1e-05,2.02484]
[1778401838492,49.67,80888.42,0.0,0.98954,1e-05,2.02505]
[1778401838563,49.67,80888.42,0.0,0.98954,1e-05,2.02505]
[1778401838992,49.67,80888.42,0.0,0.98954,1e-05,2.02505]
[1778401839059,49.67,80888.42,0.0,0.98954,1e-05,2.02505]
[1778401838647,49.67,80888.44,0.0,0.98954,1e-05,2.02537]
[1778401844528,49.68,80890.98,0.0,0.98955,1e-05,2.02419]
[1778401846845,49.68,80892.06,0.0,0.98955,1e-05,2.02316]
[1778401847068,49.68,80892.06,0.0,0.98955,1e-05,2.02316]
[1778401846893,49.68,80892.1,0.0,0.98955,1e-05,2.02345]
[1778401847126,49.68,80892.1,0.0,0.98955,1e-05,2.02345]
[1778401847310,49.68,80892.1,0.0,0.98955,1e-05,2.02345]
[1778401852584,49.69,80891.91,0.0,0.98954,1e-05,2.02573]
[1778401857619,49.7,80892.51,0.0,0.98953,1e-05,2.02664]
[1778401861647,49.7,80888.63,0.0,0.9895,1e-05,2.03287]
[1778401862654,49.71,80882.45,0.0,0.98945,1e-05,2.04103]
[1778401864089,49.71,80882.45,0.0,0.98945,1e-05,2.04103]
[1778401864312,49.71,80880.64,0.0,0.98943,1e-05,2.04364]
[1778401864329,49.71,80880.64,0.0,0.98943,1e-05,2.04364]
[1778401864559,49.71,80880.64,0.0,0.98943,1e-05,2.04364]
[1778401864669,49.71,80880.83,0.0,0.98943,1e-05,2.0437]
[1778401876752,49.73,80880.81,0.0,0.98941,1e-05,2.04732]
[1778401878752,49.73,80880.42,0.0,0.9894,1e-05,2.04812]
[1778401878814,49.73,80880.42,0.0,0.9894,1e-05,2.04812]
[1778401878998,49.73,80880.42,0.0,0.9894,1e-05,2.04812]
[1778401879062,49.73,80880.42,0.0,0.9894,1e-05,2.04812]
[1778401879046,49.73,80879.36,0.0,0.98939,1e-05,2.04976]
[1778401884808,49.74,80876.99,0.0,0.98937,1e-05,2.05453]
[1778401889843,49.74,80879.61,0.0,0.98938,1e-05,2.05263]
[1778401895885,49.75,80876.65,0.0,0.98936,1e-05,2.05537]
[1778401900694,49.75,80876.65,0.0,0.98936,1e-05,2.05537]
[1778401900816,49.75,80876.65,0.0,0.98936,1e-05,2.05537]
[1778401900879,49.75,80876.65,0.0,0.98936,1e-05,2.05537]
[1778401901064,49.75,80876.65,0.0,0.98936,1e-05,2.05537]
[1778401900910,49.75,80876.65,0.0,0.98935,1e-05,2.05679]
[1778401906962,49.76,80877.17,0.0,0.98934,1e-05,2.05783]
[1778401910234,49.76,80880.08,0.0,0.98936,1e-05,2.05497]
[1778401910311,49.76,80880.08,0.0,0.98936,1e-05,2.05497]
[1778401910499,49.76,80880.08,0.0,0.98936,1e-05,2.05497]
[1778401910567,49.76,80880.08,0.0,0.98936,1e-05,2.05497]
[1778401910990,49.77,80880.02,0.0,0.98936,1e-05,2.05534]
[1778401917032,49.77,80879.97,0.0,0.98935,1e-05,2.05713]
[1778401922067,49.78,80875.87,0.0,0.98931,1e-05,2.06381]
[1778401922636,49.78,80875.87,0.0,0.98931,1e-05,2.06381]
[1778401922818,49.78,80875.87,0.0,0.98931,1e-05,2.06381]
[1778401922995,49.78,80875.87,0.0,0.98931,1e-05,2.06381]
[1778401923062,49.78,80875.87,0.0,0.98931,1e-05,2.06381]
[1778401923074,49.78,80875.64,0.0,0.98931,1e-05,2.06438]
[1778401930123,49.79,80874.17,0.0,0.98928,1e-05,2.06819]
[1778401931130,49.79,80869.99,0.0,0.98925,1e-05,2.07383]
[1778401933205,49.79,80869.28,0.0,0.98924,1e-05,2.07526]
[1778401933310,49.79,80869.28,0.0,0.98924,1e-05,2.07526]
[1778401933580,49.79,80869.28,0.0,0.98924,1e-05,2.07526]
[1778401933810,49.79,80869.28,0.0,0.98924,1e-05,2.07526]
[1778401934152,49.8,80868.85,0.0,0.98923,1e-05,2.07607]
[1778401942208,49.8,80868.26,0.0,0.98922,1e-05,2.07882]
[1778401949257,49.81,80868.98,0.0,0.98921,1e-05,2.0796]
[1778401954292,49.82,80865.81,0.0,0.98919,1e-05,2.08339]
[1778401957077,49.82,80863.2,0.0,0.98917,1e-05,2.08699]
[1778401957107,49.82,80862.9,0.0,0.98916,1e-05,2.08784]
[1778401957315,49.82,80862.9,0.0,0.98916,1e-05,2.08784]
[1778401957504,49.82,80862.9,0.0,0.98916,1e-05,2.08784]
[1778401957561,49.82,80862.9,0.0,0.98916,1e-05,2.08784]
[1778401966380,49.83,80860.26,0.0,0.98913,1e-05,2.09324]
[1778401967637,49.83,80860.26,0.0,0.98913,1e-05,2.09324]
[1778401967809,49.83,80860.26,0.0,0.98913,1e-05,2.09324]
[1778401967876,49.83,80860.07,0.0,0.98913,1e-05,2.09392]
[1778401973429,49.84,80859.32,0.0,0.98911,1e-05,2.09598]
[1778401977457,49.84,80855.79,0.0,0.98908,1e-05,2.10143]
[1778401980091,49.84,80855.19,0.0,0.98907,1e-05,2.10242]
[1778401980314,49.84,80855.16,0.0,0.98907,1e-05,2.10289]
[1778401984506,49.85,80850.5,0.0,0.98903,1e-05,2.10934]
[1778401985903,49.85,80850.5,0.0,0.98903,1e-05,2.10934]
[1778401986069,49.85,80850.5,0.0,0.98903,1e-05,2.10934]
[1778401986214,49.85,80850.5,0.0,0.98903,1e-05,2.10934]
[1778401986134,49.85,80849.42,0.0,0.98902,1e-05,2.11095]
[1778401986310,49.85,80849.42,0.0,0.98902,1e-05,2.11095]
[1778401991563,49.85,80846.17,0.0,0.98899,1e-05,2.11638]
[1778401992856,49.85,80846.17,0.0,0.98899,1e-05,2.11638]
[1778401993066,49.85,80846.17,0.0,0.98899,1e-05,2.11638]
[1778401993147,49.85,80846.17,0.0,0.98899,1e-05,2.11638]
[1778401993130,49.85,80845.06,0.0,0.98898,1e-05,2.11802]
[1778401993313,49.85,80845.06,0.0,0.98898,1e-05,2.11802]
[1778401999619,49.86,80844.18,0.0,0.98896,1e-05,2.1205]
[1778402002641,49.86,80850.89,0.0,0.98901,1e-05,2.11231]
[1778402005163,49.86,80851.6,0.0,0.98902,1e-05,2.11094]
[1778402005317,49.86,80851.65,0.0,0.98903,1e-05,2.11042]
[1778402005405,49.86,80851.65,0.0,0.98903,1e-05,2.11042]
[1778402005566,49.86,80851.65,0.0,0.98903,1e-05,2.11042]
[1778402005623,49.86,80851.65,0.0,0.98903,1e-05,2.10998]
[1778402007676,49.85,80856.24,0.0,0.98907,1e-05,2.10313]
[1778402011618,49.85,80853.83,0.0,0.98905,1e-05,2.10563]
[1778402011812,49.85,80853.83,0.0,0.98905,1e-05,2.10563]
[1778402011901,49.85,80853.83,0.0,0.98905,1e-05,2.10563]
[1778402012064,49.85,80853.83,0.0,0.98905,1e-05,2.10563]
[1778402012164,49.85,80846.77,0.0,0.989,1e-05,2.11352]
[1778402013719,49.85,80843.59,0.0,0.98898,1e-05,2.11807]
[1778402023790,49.86,80843.55,0.0,0.98896,1e-05,2.12007]
[1778402026483,49.86,80843.19,0.0,0.98896,1e-05,2.12094]
[1778402026561,49.86,80843.19,0.0,0.98896,1e-05,2.12094]
[1778402026793,49.86,80843.19,0.0,0.98896,1e-05,2.12094]
[1778402026810,49.86,80843.19,0.0,0.98896,1e-05,2.12094]
[1778402026811,49.86,80842.66,0.0,0.98895,1e-05,2.12183]
[1778402031846,49.87,80842.8,0.0,0.98895,1e-05,2.12263]
[1778402034559,49.87,80840.49,0.0,0.98893,1e-05,2.12604]
[1778402034811,49.87,80840.49,0.0,0.98893,1e-05,2.12604]
[1778402035133,49.87,80840.49,0.0,0.98893,1e-05,2.12604]
[1778402035226,49.87,80839.84,0.0,0.98892,1e-05,2.12708]
[1778402035311,49.87,80839.84,0.0,0.98892,1e-05,2.12708]
[1778402040909,49.88,80839.43,0.0,0.98891,1e-05,2.1287]
[1778402046951,49.88,80839.69,0.0,0.98891,1e-05,2.12939]
[1778402049138,49.88,80838.99,0.0,0.9889,1e-05,2.13048]
[1778402049155,49.88,80837.87,0.0,0.98889,1e-05,2.13211]
[1778402049315,49.88,80837.87,0.0,0.98889,1e-05,2.13211]
[1778402049581,49.88,80837.87,0.0,0.98889,1e-05,2.13211]
[1778402049811,49.88,80837.87,0.0,0.98889,1e-05,2.13211]
[1778402049972,49.88,80838.18,0.0,0.98889,1e-05,2.13187]
[1778402055008,49.89,80837.87,0.0,0.98889,1e-05,2.13307]
[1778402060043,49.89,80838.0,0.0,0.98888,1e-05,2.13368]
[1778402064431,49.89,80838.22,0.0,0.98888,1e-05,2.13399]
[1778402064565,49.89,80838.22,0.0,0.98888,1e-05,2.13399]
[1778402064642,49.89,80838.22,0.0,0.98888,1e-05,2.13399]
[1778402064814,49.89,80838.22,0.0,0.98888,1e-05,2.13399]
[1778402064910,49.89,80838.22,0.0,0.98888,1e-05,2.13414]
[1778402070113,49.9,80838.04,0.0,0.98887,1e-05,2.13513]
[1778402079176,49.9,80838.22,0.0,0.98888,1e-05,2.13468]
[1778402084211,49.91,80838.15,0.0,0.98887,1e-05,2.13549]
[1778402086386,49.91,80838.13,0.0,0.98887,1e-05,2.13579]
[1778402086567,49.91,80838.13,0.0,0.98887,1e-05,2.13579]
[1778402086957,49.91,80838.13,0.0,0.98887,1e-05,2.13579]
[1778402087062,49.91,80838.13,0.0,0.98887,1e-05,2.13579]
[1778402087232,49.91,80838.17,0.0,0.98887,1e-05,2.13588]
[1778402092267,49.91,80838.1,0.0,0.98886,1e-05,2.13667]
[1778402098309,49.91,80838.1,0.0,0.98886,1e-05,2.13749]
[1778402102801,49.92,80838.22,0.0,0.98886,1e-05,2.13774]
[1778402102813,49.92,80838.22,0.0,0.98886,1e-05,2.13774]
[1778402114421,49.91,80838.25,0.0,0.98886,1e-05,2.13678]
[1778402119456,49.9,80838.15,0.0,0.98888,1e-05,2.13431]
[1778402124367,49.89,80840.83,0.0,0.98891,1e-05,2.12924]
[1778402124561,49.89,80840.75,0.0,0.98891,1e-05,2.12884]
[1778402124981,49.89,80840.75,0.0,0.98891,1e-05,2.12884]
[1778402125065,49.89,80840.75,0.0,0.98891,1e-05,2.12884]
[1778402125165,49.89,80840.75,0.0,0.98892,1e-05,2.12782]
[1778402129434,49.88,80842.0,0.0,0.98894,1e-05,2.12466]
[1778402129571,49.88,80842.0,0.0,0.98894,1e-05,2.12466]
[1778402131106,49.87,80842.88,0.0,0.98895,1e-05,2.1225]
[1778402131312,49.87,80842.88,0.0,0.98895,1e-05,2.1225]
[1778402131361,49.87,80842.92,0.0,0.98896,1e-05,2.12044]
[1778402136579,49.86,80844.69,0.0,0.98899,1e-05,2.11571]
[1778402141614,49.85,80846.65,0.0,0.98902,1e-05,2.11081]
[1778402143901,49.85,80847.31,0.0,0.98903,1e-05,2.1095]
[1778402144063,49.85,80847.31,0.0,0.98903,1e-05,2.1095]
[1778402149670,49.83,80847.52,0.0,0.98905,1e-05,2.10562]
[1778402150952,49.83,80847.52,0.0,0.98905,1e-05,2.10562]
[1778402151067,49.83,80847.52,0.0,0.98905,1e-05,2.10562]
[1778402151168,49.83,80849.27,0.0,0.98907,1e-05,2.1029]
[1778402152030,49.83,80849.27,0.0,0.98907,1e-05,2.1029]
[1778402152066,49.83,80849.27,0.0,0.98907,1e-05,2.1029]
[1778402152165,49.83,80852.31,0.0,0.98909,1e-05,2.09852]
[1778402156069,49.82,80852.19,0.0,0.9891,1e-05,2.09739]
[1778402156314,49.82,80852.19,0.0,0.9891,1e-05,2.09739]
[1778402159980,49.81,80849.28,0.0,0.98909,1e-05,2.09946]
[1778402160064,49.81,80849.28,0.0,0.98909,1e-05,2.09946]
[1778402160081,49.81,80849.21,0.0,0.98909,1e-05,2.09912]
[1778402161918,49.81,80849.21,0.0,0.98909,1e-05,2.09912]
[1778402162063,49.81,80849.21,0.0,0.98909,1e-05,2.09912]
[1778402170819,49.79,80846.14,0.0,0.98909,1e-05,2.09838]
[1778402175855,49.78,80848.22,0.0,0.98912,1e-05,2.09356]
[1778402178885,49.78,80848.31,0.0,0.98913,1e-05,2.09261]
[1778402179060,49.78,80848.31,0.0,0.98913,1e-05,2.09261]
[1778402179092,49.77,80848.31,0.0,0.98913,1e-05,2.09219]
[1778402179667,49.77,80848.31,0.0,0.98913,1e-05,2.09219]
[1778402179814,49.77,80848.31,0.0,0.98913,1e-05,2.09219]
[1778402185924,49.76,80848.59,0.0,0.98915,1e-05,2.08893]
[1778402187318,49.76,80848.59,0.0,0.98915,1e-05,2.08893]
[1778402187564,49.76,80848.36,0.0,0.98915,1e-05,2.08882]
[1778402192180,49.75,80848.31,0.0,0.98916,1e-05,2.08725]
[1778402192308,49.75,80848.31,0.0,0.98916,1e-05,2.08725]
[1778402192409,49.75,80848.31,0.0,0.98917,1e-05,2.08534]
[1778402198008,49.74,80841.82,0.0,0.98913,1e-05,2.09131]
[1778402198819,49.74,80841.82,0.0,0.98913,1e-05,2.09131]
[1778402199065,49.74,80841.82,0.0,0.98913,1e-05,2.09131]
[1778402205086,49.73,80842.66,0.0,0.98915,1e-05,2.08856]
[1778402205314,49.73,80842.66,0.0,0.98915,1e-05,2.08856]
[1778402205412,49.73,80843.17,0.0,0.98916,1e-05,2.08666]
[1778402205844,49.73,80843.17,0.0,0.98916,1e-05,2.08666]
[1778402206064,49.73,80843.17,0.0,0.98916,1e-05,2.08666]
[1778402214120,49.71,80845.54,0.0,0.9892,1e-05,2.07996]
[1778402215127,49.71,80843.23,0.0,0.98918,1e-05,2.08254]
[1778402221169,49.7,80843.59,0.0,0.9892,1e-05,2.07966]
[1778402227211,49.68,80844.08,0.0,0.98922,1e-05,2.07665]
[1778402228024,49.68,80844.08,0.0,0.98922,1e-05,2.07665]
[1778402228059,49.68,80844.08,0.0,0.98922,1e-05,2.07665]
[1778402228218,49.68,80841.98,0.0,0.98921,1e-05,2.07897]
[1778402228925,49.68,80841.98,0.0,0.98921,1e-05,2.07897]
[1778402229064,49.68,80841.98,0.0,0.98921,1e-05,2.07897]
[1778402234977,49.67,80838.76,0.0,0.98919,1e-05,2.08113]
[1778402235059,49.67,80838.76,0.0,0.98919,1e-05,2.08113]
[1778402235268,49.67,80840.36,0.0,0.98921,1e-05,2.07826]
[1778402235908,49.67,80840.36,0.0,0.98921,1e-05,2.07826]
[1778402236066,49.67,80840.36,0.0,0.98921,1e-05,2.07826]
[1778402246344,49.65,80840.76,0.0,0.98924,1e-05,2.07341]
[1778402246954,49.65,80840.76,0.0,0.98924,1e-05,2.07341]
[1778402247059,49.65,80840.76,0.0,0.98924,1e-05,2.07341]
[1778402247160,49.65,80840.76,0.0,0.98924,1e-05,2.07302]
[1778402247903,49.65,80840.76,0.0,0.98924,1e-05,2.07302]
[1778402248060,49.65,80840.76,0.0,0.98924,1e-05,2.07302]
[1778402253410,49.64,80840.83,0.0,0.98926,1e-05,2.06949]
[1778402254812,49.64,80840.9,0.0,0.98927,1e-05,2.06863]
[1778402254903,49.63,80840.9,0.0,0.98927,1e-05,2.06824]
[1778402260442,49.63,80841.08,0.0,0.98928,1e-05,2.0661]
[1778402260566,49.63,80841.08,0.0,0.98928,1e-05,2.0661]
[1778402260813,49.63,80841.08,0.0,0.98928,1e-05,2.0661]
[1778402270513,49.61,80841.42,0.0,0.98931,1e-05,2.06192]
[1778402271520,49.61,80839.37,0.0,0.98929,1e-05,2.06419]
[1778402272022,49.61,80839.37,0.0,0.98929,1e-05,2.06419]
[1778402272060,49.61,80839.37,0.0,0.98929,1e-05,2.06419]
[1778402272815,49.6,80838.94,0.0,0.98929,1e-05,2.06437]
[1778402272831,49.6,80838.94,0.0,0.98929,1e-05,2.06399]
[1778402282597,49.59,80838.94,0.0,0.98931,1e-05,2.06067]
[1778402290653,49.57,80838.94,0.0,0.98933,1e-05,2.05779]
[1778402300723,49.56,80838.94,0.0,0.98935,1e-05,2.05424]
[1778402305758,49.55,80839.23,0.0,0.98936,1e-05,2.05213]
[1778402311800,49.54,80839.33,0.0,0.98939,1e-05,2.04811]
[1778402316535,49.54,80839.33,0.0,0.98939,1e-05,2.04811]
[1778402317057,49.53,80839.36,0.0,0.98939,1e-05,2.04673]
[1778402317107,49.53,80839.36,0.0,0.9894,1e-05,2.0464]
[1778402317656,49.53,80839.36,0.0,0.9894,1e-05,2.0464]
[1778402317809,49.53,80839.36,0.0,0.9894,1e-05,2.0464]
[1778402325898,49.52,80839.36,0.0,0.98941,1e-05,2.04342]
[1778402330933,49.51,80839.6,0.0,0.98943,1e-05,2.04148]
[1778402335968,49.5,80839.53,0.0,0.98943,1e-05,2.03996]
[1778402337283,49.5,80839.53,0.0,0.98943,1e-05,2.03996]
[1778402337308,49.5,80839.53,0.0,0.98943,1e-05,2.03996]
[1778402342808,49.49,80839.57,0.0,0.98945,1e-05,2.038]
[1778402342909,49.49,80839.57,0.0,0.98945,1e-05,2.03768]
[1778402348052,49.48,80839.55,0.0,0.98946,1e-05,2.03613]
[1778402354094,49.48,80839.88,0.0,0.98947,1e-05,2.03385]
[1778402359129,49.47,80839.89,0.0,0.98948,1e-05,2.0323]
[1778402369199,49.45,80839.89,0.0,0.9895,1e-05,2.02927]
[1778402379269,49.44,80839.89,0.0,0.98952,1e-05,2.02571]
[1778402380097,49.44,80839.89,0.0,0.98952,1e-05,2.02571]
[1778402380309,49.44,80839.89,0.0,0.98952,1e-05,2.02571]
[1778402387326,49.44,80840.46,0.0,0.98952,1e-05,2.02499]
[1778402396389,49.44,80840.63,0.0,0.98952,1e-05,2.02477]
[1778402401424,49.44,80839.15,0.0,0.98951,1e-05,2.02665]
[1778402406414,49.44,80839.16,0.0,0.98952,1e-05,2.02576]
[1778402406559,49.44,80839.16,0.0,0.98952,1e-05,2.02576]
[1778402408240,49.44,80836.2,0.0,0.9895,1e-05,2.02922]
[1778402408310,49.44,80836.2,0.0,0.9895,1e-05,2.02922]
[1778402408473,49.44,80836.02,0.0,0.9895,1e-05,2.02915]
[1778402413508,49.44,80836.59,0.0,0.9895,1e-05,2.02843]
[1778402424585,49.44,80836.13,0.0,0.9895,1e-05,2.02901]
[1778402426225,49.44,80836.13,0.0,0.9895,1e-05,2.02901]
[1778402426311,49.44,80836.13,0.0,0.9895,1e-05,2.02901]
[1778402428613,49.44,80829.66,0.0,0.98945,1e-05,2.03727]
[1778402429820,49.44,80829.06,0.0,0.98944,1e-05,2.03803]
[1778402430063,49.44,80829.06,0.0,0.98944,1e-05,2.03803]
[1778402430627,49.44,80831.41,0.0,0.98946,1e-05,2.03503]
[1778402435662,49.44,80831.09,0.0,0.98947,1e-05,2.03396]
[1778402440697,49.44,80830.78,0.0,0.98946,1e-05,2.03436]
[1778402442711,49.44,80826.03,0.0,0.98943,1e-05,2.04043]
[1778402444399,49.44,80826.03,0.0,0.98943,1e-05,2.04043]
[1778402444559,49.44,80826.03,0.0,0.98943,1e-05,2.04043]
[1778402449760,49.44,80820.61,0.0,0.98939,1e-05,2.04737]
[1778402452154,49.44,80820.61,0.0,0.98939,1e-05,2.04737]
[1778402452312,49.44,80820.61,0.0,0.98939,1e-05,2.04737]
[1778402454496,49.44,80818.88,0.0,0.98937,1e-05,2.04959]
[1778402454560,49.44,80818.88,0.0,0.98937,1e-05,2.04959]
[1778402454597,49.44,80818.73,0.0,0.98937,1e-05,2.04978]
[1778402456809,49.44,80810.9,0.0,0.98931,1e-05,2.05986]
[1778402457877,49.44,80810.9,0.0,0.98931,1e-05,2.05986]
[1778402458058,49.44,80810.9,0.0,0.98931,1e-05,2.05986]
[1778402462420,49.44,80810.49,0.0,0.98931,1e-05,2.06039]
[1778402462557,49.44,80810.49,0.0,0.98931,1e-05,2.06039]
[1778402463693,49.44,80809.1,0.0,0.9893,1e-05,2.06218]
[1778402463738,49.44,80808.42,0.0,0.98929,1e-05,2.06306]
[1778402463810,49.44,80808.42,0.0,0.98929,1e-05,2.06306]
[1778402465876,49.44,80803.51,0.0,0.98925,1e-05,2.06941]
[1778402470912,49.44,80802.64,0.0,0.98924,1e-05,2.07053]
[1778402476156,49.44,80805.6,0.0,0.98927,1e-05,2.0667]
[1778402477962,49.44,80800.41,0.0,0.98923,1e-05,2.07342]
[1778402478811,49.44,80800.41,0.0,0.98923,1e-05,2.07342]
[1778402482996,49.44,80795.42,0.0,0.98919,1e-05,2.0799]
[1778402485340,49.44,80792.35,0.0,0.98916,1e-05,2.0839]
[1778402485561,49.44,80792.35,0.0,0.98916,1e-05,2.0839]
[1778402485623,49.44,80792.35,0.0,0.98916,1e-05,2.0839]
[1778402485662,49.44,80791.95,0.0,0.98916,1e-05,2.08442]
[1778402485809,49.44,80791.95,0.0,0.98916,1e-05,2.08442]
[1778402487025,49.44,80797.0,0.0,0.9892,1e-05,2.07785]
[1778402489039,49.44,80800.63,0.0,0.98923,1e-05,2.07314]
[1778402492207,49.44,80802.16,0.0,0.98925,1e-05,2.06966]
[1778402492311,49.44,80802.16,0.0,0.98925,1e-05,2.06966]
[1778402492704,49.44,80802.16,0.0,0.98925,1e-05,2.06966]
[1778402492410,49.44,80802.24,0.0,0.98925,1e-05,2.06956]
[1778402492810,49.44,80802.24,0.0,0.98925,1e-05,2.06956]
[1778402498108,49.44,80798.73,0.0,0.98922,1e-05,2.0741]
[1778402503143,49.44,80806.86,0.0,0.98928,1e-05,2.06358]
[1778402504994,49.44,80808.11,0.0,0.98929,1e-05,2.06197]
[1778402505067,49.44,80808.11,0.0,0.98929,1e-05,2.06197]
[1778402505513,49.44,80808.11,0.0,0.98929,1e-05,2.06197]
[1778402505560,49.44,80808.11,0.0,0.98929,1e-05,2.06197]
[1778402505661,49.44,80808.11,0.0,0.98929,1e-05,2.06197]
[1778402511199,49.44,80809.74,0.0,0.98931,1e-05,2.05987]
[1778402519894,49.44,80809.77,0.0,0.98931,1e-05,2.05983]
[1778402520059,49.44,80809.77,0.0,0.98931,1e-05,2.05983]
[1778402520308,49.44,80809.77,0.0,0.98931,1e-05,2.05983]
[1778402520409,49.44,80809.77,0.0,0.98931,1e-05,2.05983]
[1778402531339,49.44,80809.79,0.0,0.98931,1e-05,2.0598]
[1778402534360,49.44,80814.02,0.0,0.98934,1e-05,2.05435]
[1778402535585,49.44,80814.02,0.0,0.98934,1e-05,2.05435]
[1778402535812,49.44,80814.02,0.0,0.98934,1e-05,2.05435]
[1778402535628,49.44,80813.96,0.0,0.98934,1e-05,2.05443]
[1778402535984,49.44,80813.96,0.0,0.98934,1e-05,2.05443]
[1778402536063,49.44,80813.96,0.0,0.98934,1e-05,2.05443]
[1778402542416,49.44,80814.49,0.0,0.98934,1e-05,2.05375]
[1778402547934,49.44,80814.74,0.0,0.98935,1e-05,2.05343]
[1778402555507,49.44,80814.6,0.0,0.98935,1e-05,2.05212]
[1778402558459,49.44,80814.6,0.0,0.98935,1e-05,2.05212]
[1778402558561,49.44,80814.6,0.0,0.98935,1e-05,2.05212]
[1778402558663,49.44,80814.62,0.0,0.98935,1e-05,2.05209]
[1778402559008,49.44,80814.62,0.0,0.98935,1e-05,2.05209]
[1778402559059,49.44,80814.62,0.0,0.98935,1e-05,2.05209]
[1778402569605,49.44,80814.76,0.0,0.98935,1e-05,2.05191]
[1778402576654,49.44,80814.77,0.0,0.98935,1e-05,2.0519]
[1778402581692,49.44,80814.53,0.0,0.98935,1e-05,2.05221]
[1778402584509,49.44,80815.24,0.0,0.98936,1e-05,2.0513]
[1778402584562,49.44,80815.24,0.0,0.98936,1e-05,2.0513]
[1778402584710,49.44,80815.09,0.0,0.98936,1e-05,2.05149]
[1778402585723,49.44,80815.09,0.0,0.98936,1e-05,2.05149]
[1778402585811,49.44,80815.09,0.0,0.98936,1e-05,2.05149]
[1778402602837,49.44,80816.62,0.0,0.98937,1e-05,2.04952]
[1778402611900,49.44,80816.58,0.0,0.98938,1e-05,2.04809]
[1778402617943,49.44,80816.69,0.0,0.98938,1e-05,2.04795]
[1778402623882,49.44,80816.65,0.0,0.98938,1e-05,2.048]
[1778402624061,49.44,80816.48,0.0,0.98938,1e-05,2.04822]
[1778402624452,49.44,80816.48,0.0,0.98938,1e-05,2.04822]
[1778402624559,49.44,80816.48,0.0,0.98938,1e-05,2.04822]
[1778402624660,49.44,80816.52,0.0,0.98938,1e-05,2.04816]
[1778402632041,49.44,80816.34,0.0,0.98937,1e-05,2.0484]
[1778402642119,49.44,80816.26,0.0,0.98937,1e-05,2.0485]
[1778402647886,49.44,80815.95,0.0,0.98937,1e-05,2.0489]
[1778402648061,49.44,80815.91,0.0,0.98937,1e-05,2.04895]
[1778402648420,49.44,80815.91,0.0,0.98937,1e-05,2.04895]
[1778402648559,49.44,80815.91,0.0,0.98937,1e-05,2.04895]
[1778402648654,49.44,80815.86,0.0,0.98937,1e-05,2.04901]
[1778402654203,49.44,80815.11,0.0,0.98936,1e-05,2.04998]
[1778402656183,49.44,80815.18,0.0,0.98936,1e-05,2.04989]
[1778402656313,49.44,80815.18,0.0,0.98936,1e-05,2.04989]
[1778402656571,49.44,80815.18,0.0,0.98936,1e-05,2.04989]
[1778402656811,49.44,80815.18,0.0,0.98936,1e-05,2.04989]
[1778402656893,49.44,80815.08,0.0,0.98936,1e-05,2.05001]
[1778402662259,49.44,80815.51,0.0,0.98937,1e-05,2.04946]
[1778402665447,49.44,80815.66,0.0,0.98937,1e-05,2.04927]
[1778402665568,49.44,80815.66,0.0,0.98937,1e-05,2.04927]
[1778402665922,49.44,80815.66,0.0,0.98937,1e-05,2.04927]
[1778402665652,49.44,80815.66,0.0,0.98937,1e-05,2.04927]
[1778402666063,49.44,80815.66,0.0,0.98937,1e-05,2.04927]
[1778402675350,49.44,80815.76,0.0,0.98938,1e-05,2.04765]
[1778402680385,49.44,80815.61,0.0,0.98938,1e-05,2.04785]
[1778402685420,49.44,80815.65,0.0,0.98938,1e-05,2.0478]
[1778402686649,49.44,80815.65,0.0,0.98938,1e-05,2.0478]
[1778402686812,49.44,80815.65,0.0,0.98938,1e-05,2.0478]
[1778402686874,49.44,80815.65,0.0,0.98938,1e-05,2.0478]
[1778402687000,49.44,80815.65,0.0,0.98938,1e-05,2.0478]
[1778402687073,49.44,80815.65,0.0,0.98938,1e-05,2.0478]
[1778402693476,49.44,80815.72,0.0,0.98938,1e-05,2.04771]
[1778402698511,49.44,80815.8,0.0,0.98938,1e-05,2.0476]
[1778402711604,49.44,80815.93,0.0,0.98938,1e-05,2.04744]
[1778402721674,49.44,80815.93,0.0,0.98938,1e-05,2.04744]
[1778402724116,49.44,80815.89,0.0,0.98938,1e-05,2.04749]
[1778402724288,49.44,80815.89,0.0,0.98938,1e-05,2.04749]
[1778402724313,49.44,80815.89,0.0,0.98938,1e-05,2.04749]
[1778402724695,49.44,80815.93,0.0,0.98938,1e-05,2.04744]
[1778402729730,49.44,80816.11,0.0,0.98938,1e-05,2.04721]
[1778402734768,49.44,80816.25,0.0,0.98939,1e-05,2.04554]
[1778402739803,49.44,80818.59,0.0,0.98941,1e-05,2.04254]
[1778402740903,49.44,80818.59,0.0,0.98941,1e-05,2.04254]
[1778402741004,49.44,80816.28,0.0,0.98939,1e-05,2.0455]
[1778402741063,49.44,80816.28,0.0,0.98939,1e-05,2.0455]
[1778402741546,49.44,80816.28,0.0,0.98939,1e-05,2.0455]
[1778402741566,49.44,80816.28,0.0,0.98939,1e-05,2.0455]
[1778402748868,49.44,80816.27,0.0,0.98939,1e-05,2.04551]
[1778402755917,49.44,80816.26,0.0,0.98939,1e-05,2.04553]
[1778402760952,49.44,80816.3,0.0,0.98939,1e-05,2.04548]
[1778402766994,49.44,80816.48,0.0,0.98939,1e-05,2.04525]
[1778402773036,49.44,80816.48,0.0,0.98939,1e-05,2.04525]
[1778402778071,49.44,80816.27,0.0,0.98939,1e-05,2.04551]
[1778402779893,49.44,80816.27,0.0,0.98939,1e-05,2.04551]
[1778402779994,49.44,80816.46,0.0,0.98939,1e-05,2.04527]
[1778402780400,49.44,80816.46,0.0,0.98939,1e-05,2.04527]
[1778402780563,49.44,80816.46,0.0,0.98939,1e-05,2.04527]
[1778402790155,49.44,80815.47,0.0,0.98938,1e-05,2.04654]
[1778402795826,49.44,80815.46,0.0,0.98939,1e-05,2.04507]
[1778402795915,49.44,80815.46,0.0,0.98939,1e-05,2.04507]
[1778402796066,49.44,80815.46,0.0,0.98939,1e-05,2.04507]
[1778402796016,49.44,80815.37,0.0,0.98939,1e-05,2.04518]
[1778402796197,49.44,80815.46,0.0,0.98939,1e-05,2.04507]
[1778402798211,49.44,80809.28,0.0,0.98934,1e-05,2.05301]
[1778402805260,49.44,80809.5,0.0,0.98934,1e-05,2.05273]
[1778402807507,49.44,80809.28,0.0,0.98934,1e-05,2.05301]
[1778402807562,49.44,80809.28,0.0,0.98934,1e-05,2.05301]
[1778402807570,49.44,80809.32,0.0,0.98934,1e-05,2.05296]
[1778402808191,49.44,80809.32,0.0,0.98934,1e-05,2.05296]
[1778402808310,49.44,80809.32,0.0,0.98934,1e-05,2.05296]
[1778402816340,49.44,80809.35,0.0,0.98934,1e-05,2.05292]
[1778402824827,49.44,80809.41,0.0,0.98934,1e-05,2.05284]
[1778402829061,49.44,80811.42,0.0,0.98936,1e-05,2.05026]
[1778402829314,49.44,80812.95,0.0,0.98937,1e-05,2.04829]
[1778402829835,49.44,80812.95,0.0,0.98937,1e-05,2.04829]
[1778402830065,49.44,80812.95,0.0,0.98937,1e-05,2.04829]
[1778402830108,49.44,80812.92,0.0,0.98937,1e-05,2.04833]
[1778402832808,49.44,80812.88,0.0,0.98937,1e-05,2.04838]
[1778402832897,49.44,80812.91,0.0,0.98937,1e-05,2.04834]
[1778402839503,49.44,80812.8,0.0,0.98937,1e-05,2.04848]
[1778402851587,49.44,80812.78,0.0,0.98938,1e-05,2.04702]
[1778402855616,49.44,80830.43,0.0,0.98951,1e-05,2.02447]
[1778402856623,49.44,80833.44,0.0,0.98954,1e-05,2.02064]
[1778402857645,49.44,80833.44,0.0,0.98954,1e-05,2.02064]
[1778402857746,49.44,80833.69,0.0,0.98954,1e-05,2.02032]
[1778402858740,49.44,80833.69,0.0,0.98954,1e-05,2.02032]
[1778402858933,49.44,80833.69,0.0,0.98954,1e-05,2.02032]
[1778402858981,49.44,80833.69,0.0,0.98954,1e-05,2.02032]
[1778402864679,49.44,80833.71,0.0,0.98954,1e-05,2.0203]
[1778402865727,49.44,80833.71,0.0,0.98954,1e-05,2.0203]
[1778402865814,49.44,80833.71,0.0,0.98954,1e-05,2.0203]
[1778402865874,49.44,80834.07,0.0,0.98954,1e-05,2.01984]
[1778402866528,49.44,80834.07,0.0,0.98954,1e-05,2.01984]
[1778402866564,49.44,80834.07,0.0,0.98954,1e-05,2.01984]
[1778402871728,49.44,80834.26,0.0,0.98954,1e-05,2.0196]
[1778402876763,49.44,80836.7,0.0,0.98956,1e-05,2.0165]
[1778402882117,49.44,80834.43,0.0,0.98954,1e-05,2.01938]
[1778402882162,49.44,80834.36,0.0,0.98954,1e-05,2.01947]
[1778402882313,49.44,80834.36,0.0,0.98954,1e-05,2.01947]
[1778402882572,49.44,80834.36,0.0,0.98954,1e-05,2.01947]
[1778402882812,49.44,80834.36,0.0,0.98954,1e-05,2.01947]
[1778402882912,49.44,80834.36,0.0,0.98954,1e-05,2.01947]
[1778402888847,49.44,80834.43,0.0,0.98954,1e-05,2.01938]
[1778402893882,49.44,80836.13,0.0,0.98956,1e-05,2.01722]
[1778402898918,49.44,80835.85,0.0,0.98955,1e-05,2.01758]
[1778402907385,49.44,80836.02,0.0,0.98956,1e-05,2.01736]
[1778402907559,49.44,80836.02,0.0,0.98956,1e-05,2.01736]
[1778402907981,49.44,80835.91,0.0,0.98956,1e-05,2.0175]
[1778402908241,49.44,80835.91,0.0,0.98956,1e-05,2.0175]
[1778402908312,49.44,80835.91,0.0,0.98956,1e-05,2.0175]
[1778402919058,49.44,80833.61,0.0,0.98954,1e-05,2.01895]
[1778402920736,49.44,80833.61,0.0,0.98954,1e-05,2.01895]
[1778402920810,49.44,80833.61,0.0,0.98954,1e-05,2.01895]
[1778402920890,49.44,80833.61,0.0,0.98954,1e-05,2.01895]
[1778402921513,49.44,80833.61,0.0,0.98954,1e-05,2.01895]
[1778402921560,49.44,80833.61,0.0,0.98954,1e-05,2.01895]
[1778402934163,49.44,80834.41,0.0,0.98955,1e-05,2.01794]
[1778402943226,49.44,80834.6,0.0,0.98955,1e-05,2.01769]
[1778402948261,49.44,80834.64,0.0,0.98955,1e-05,2.01764]
[1778402954304,49.44,80836.98,0.0,0.98957,1e-05,2.01468]
[1778402956227,49.44,80836.98,0.0,0.98957,1e-05,2.01468]
[1778402956311,49.44,80836.91,0.0,0.98957,1e-05,2.01476]
[1778402957198,49.44,80836.91,0.0,0.98957,1e-05,2.01476]
[1778402957312,49.44,80836.91,0.0,0.98957,1e-05,2.01476]
[1778402957402,49.44,80836.91,0.0,0.98957,1e-05,2.01476]
[1778402962776,49.44,80836.91,0.0,0.98957,1e-05,2.01476]
[1778402966870,49.44,80836.91,0.0,0.98957,1e-05,2.01476]
[1778402967062,49.44,80836.91,0.0,0.98957,1e-05,2.01476]
[1778402967092,49.44,80836.91,0.0,0.98957,1e-05,2.01476]
[1778402967846,49.44,80836.91,0.0,0.98957,1e-05,2.01476]
[1778402968062,49.44,80836.91,0.0,0.98957,1e-05,2.01476]
[1778402972430,49.44,80833.84,0.0,0.98955,1e-05,2.01719]
[1778402983507,49.44,80833.92,0.0,0.98955,1e-05,2.01708]
[1778402985085,49.44,80833.92,0.0,0.98955,1e-05,2.01708]
[1778402985177,49.44,80833.84,0.0,0.98955,1e-05,2.01719]
[1778402985312,49.44,80833.84,0.0,0.98955,1e-05,2.01719]
[1778402986232,49.44,80833.84,0.0,0.98955,1e-05,2.01719]
[1778402986310,49.44,80833.84,0.0,0.98955,1e-05,2.01719]
[1778402986334,49.44,80833.84,0.0,0.98955,1e-05,2.01719]
[1778402993577,49.44,80834.71,0.0,0.98956,1e-05,2.01608]
[1778402998612,49.44,80834.74,0.0,0.98956,1e-05,2.01604]
[1778403011704,49.44,80834.98,0.0,0.98956,1e-05,2.01574]
[1778403012918,49.44,80834.98,0.0,0.98956,1e-05,2.01574]
[1778403013067,49.44,80834.98,0.0,0.98956,1e-05,2.01574]
[1778403013142,49.44,80834.76,0.0,0.98956,1e-05,2.01602]
[1778403014022,49.44,80834.76,0.0,0.98956,1e-05,2.01602]
[1778403014061,49.44,80834.76,0.0,0.98956,1e-05,2.01602]
[1778403019761,49.44,80834.8,0.0,0.98956,1e-05,2.01597]
[1778403024699,49.44,80834.53,0.0,0.98956,1e-05,2.01631]
[1778403024812,49.44,80834.53,0.0,0.98956,1e-05,2.01631]
[1778403024909,49.44,80834.64,0.0,0.98956,1e-05,2.01617]
[1778403025681,49.44,80834.64,0.0,0.98956,1e-05,2.01617]
[1778403025811,49.44,80834.64,0.0,0.98956,1e-05,2.01617]
[1778403033859,49.44,80836.95,0.0,0.98959,1e-05,2.01177]
[1778403035134,49.44,80836.95,0.0,0.98959,1e-05,2.01177]
[1778403035309,49.44,80836.95,0.0,0.98959,1e-05,2.01177]
[1778403035159,49.44,80836.95,0.0,0.98959,1e-05,2.01177]
[1778403036209,49.44,80836.95,0.0,0.98959,1e-05,2.01177]
[1778403036314,49.44,80836.95,0.0,0.98959,1e-05,2.01177]
[1778403035336,49.44,80836.95,0.0,0.98959,1e-05,2.01177]
[1778403040908,49.44,80837.55,0.0,0.98959,1e-05,2.01101]
[1778403045943,49.44,80837.41,0.0,0.98959,1e-05,2.01119]
[1778403050978,49.44,80838.31,0.0,0.9896,1e-05,2.01005]
[1778403059034,49.44,80836.44,0.0,0.98958,1e-05,2.01242]
[1778403064069,49.44,80836.86,0.0,0.98958,1e-05,2.01189]
[1778403075146,49.44,80836.8,0.0,0.98958,1e-05,2.01196]
[1778403080181,49.44,80836.69,0.0,0.98958,1e-05,2.0121]
[1778403085216,49.44,80836.42,0.0,0.98958,1e-05,2.01244]
[1778403087595,49.44,80835.0,0.0,0.98957,1e-05,2.01424]
[1778403087811,49.44,80835.0,0.0,0.98957,1e-05,2.01424]
[1778403088237,49.44,80834.89,0.0,0.98957,1e-05,2.01438]
[1778403088684,49.44,80834.89,0.0,0.98957,1e-05,2.01438]
[1778403088816,49.44,80834.89,0.0,0.98957,1e-05,2.01438]
[1778403094279,49.44,80833.99,0.0,0.98957,1e-05,2.01405]
[1778403098213,49.44,80834.02,0.0,0.98957,1e-05,2.01401]
[1778403098312,49.44,80834.02,0.0,0.98957,1e-05,2.01401]
[1778403098380,49.44,80834.02,0.0,0.98957,1e-05,2.01401]
[1778403099357,49.44,80834.02,0.0,0.98957,1e-05,2.01401]
[1778403099562,49.44,80834.02,0.0,0.98957,1e-05,2.01401]
[1778403105356,49.44,80832.89,0.0,0.98956,1e-05,2.01545]
[1778403109014,49.44,80831.14,0.0,0.98955,1e-05,2.01767]
[1778403109060,49.44,80831.14,0.0,0.98955,1e-05,2.01767]
[1778403109384,49.44,80830.12,0.0,0.98954,1e-05,2.01896]
[1778403110046,49.44,80830.12,0.0,0.98954,1e-05,2.01896]
[1778403110063,49.44,80830.12,0.0,0.98954,1e-05,2.01896]
[1778403115426,49.44,80828.91,0.0,0.98953,1e-05,2.0205]
[1778403116991,49.44,80828.91,0.0,0.98953,1e-05,2.0205]
[1778403117065,49.44,80828.91,0.0,0.98953,1e-05,2.0205]
[1778403122947,49.44,80828.36,0.0,0.98953,1e-05,2.0212]
[1778403123067,49.44,80828.36,0.0,0.98953,1e-05,2.0212]
[1778403123159,49.44,80827.8,0.0,0.98952,1e-05,2.02191]
[1778403124324,49.44,80827.8,0.0,0.98952,1e-05,2.02191]
[1778403124560,49.44,80827.17,0.0,0.98952,1e-05,2.02271]
[1778403130532,49.44,80829.0,0.0,0.98953,1e-05,2.02038]
[1778403138589,49.44,80829.18,0.0,0.98953,1e-05,2.02016]
[1778403139726,49.44,80829.18,0.0,0.98953,1e-05,2.02016]
[1778403139811,49.44,80829.18,0.0,0.98953,1e-05,2.02016]
[1778403139952,49.44,80829.15,0.0,0.98953,1e-05,2.02019]
[1778403141369,49.44,80829.15,0.0,0.98953,1e-05,2.02019]
[1778403141563,49.44,80829.43,0.0,0.98953,1e-05,2.01984]
[1778403147652,49.44,80829.74,0.0,0.98954,1e-05,2.01944]
[1778403153694,49.44,80830.19,0.0,0.98955,1e-05,2.0174]
[1778403157908,49.44,80830.19,0.0,0.98955,1e-05,2.0174]
[1778403158062,49.44,80830.19,0.0,0.98955,1e-05,2.0174]
[1778403158078,49.44,80830.29,0.0,0.98955,1e-05,2.01727]
[1778403159242,49.44,80830.29,0.0,0.98955,1e-05,2.01727]
[1778403159312,49.44,80830.29,0.0,0.98955,1e-05,2.01727]
[1778403164771,49.44,80830.37,0.0,0.98955,1e-05,2.01717]
[1778403169806,49.44,80831.02,0.0,0.98955,1e-05,2.01635]
[1778403175459,49.44,80831.15,0.0,0.98956,1e-05,2.01618]
[1778403174841,49.44,80828.84,0.0,0.98954,1e-05,2.01911]
[1778403175560,49.44,80828.84,0.0,0.98954,1e-05,2.01911]
[1778403176996,49.44,80828.84,0.0,0.98954,1e-05,2.01911]
[1778403177064,49.44,80828.84,0.0,0.98954,1e-05,2.01911]
[1778403177162,49.44,80828.84,0.0,0.98954,1e-05,2.01911]
[1778403182897,49.44,80828.92,0.0,0.98954,1e-05,2.01901]
[1778403188129,49.44,80828.88,0.0,0.98954,1e-05,2.01906]
[1778403188310,49.44,80828.88,0.0,0.98954,1e-05,2.01906]
[1778403188363,49.44,80828.95,0.0,0.98954,1e-05,2.01897]
[1778403189638,49.44,80828.95,0.0,0.98954,1e-05,2.01897]
[1778403189812,49.44,80828.95,0.0,0.98954,1e-05,2.01897]
[1778403198002,49.44,80828.92,0.0,0.98954,1e-05,2.01901]
[1778403204055,49.44,80828.74,0.0,0.98954,1e-05,2.01924]
[1778403211104,49.44,80828.46,0.0,0.98954,1e-05,2.01812]
[1778403215983,49.44,80828.55,0.0,0.98954,1e-05,2.01801]
[1778403216058,49.44,80828.55,0.0,0.98954,1e-05,2.01801]
[1778403216139,49.44,80827.89,0.0,0.98954,1e-05,2.01885]
[1778403217892,49.44,80826.88,0.0,0.98953,1e-05,2.02013]
[1778403218064,49.44,80826.88,0.0,0.98953,1e-05,2.02013]
[1778403222181,49.44,80823.05,0.0,0.9895,1e-05,2.025]
[1778403223751,49.44,80823.21,0.0,0.9895,1e-05,2.0248]
[1778403223812,49.44,80823.21,0.0,0.9895,1e-05,2.0248]
[1778403228559,49.44,80822.28,0.0,0.98949,1e-05,2.02598]
[1778403238177,49.44,80822.28,0.0,0.98949,1e-05,2.02598]
[1778403238278,49.44,80822.28,0.0,0.98949,1e-05,2.02598]
[1778403241314,49.44,80816.91,0.0,0.98945,1e-05,2.03283]
[1778403243064,49.44,80816.56,0.0,0.98945,1e-05,2.03328]
[1778403243315,49.44,80816.56,0.0,0.98945,1e-05,2.03328]
[1778403248363,49.44,80814.89,0.0,0.98944,1e-05,2.03541]
[1778403250968,49.44,80813.61,0.0,0.98943,1e-05,2.03705]
[1778403251072,49.44,80813.61,0.0,0.98943,1e-05,2.03705]
[1778403251599,49.44,80813.51,0.0,0.98943,1e-05,2.03718]
[1778403251809,49.44,80813.51,0.0,0.98943,1e-05,2.03718]
[1778403252391,49.44,80813.66,0.0,0.98943,1e-05,2.03699]
[1778403257426,49.44,80813.36,0.0,0.98943,1e-05,2.03737]
[1778403258449,49.44,80813.36,0.0,0.98943,1e-05,2.03737]
[1778403258566,49.44,80813.36,0.0,0.98943,1e-05,2.03737]
[1778403265482,49.44,80813.71,0.0,0.98943,1e-05,2.03692]
[1778403270517,49.44,80813.9,0.0,0.98943,1e-05,2.03668]
[1778403275553,49.44,80817.37,0.0,0.98946,1e-05,2.03076]
[1778403276311,49.44,80817.37,0.0,0.98946,1e-05,2.03076]
[1778403276564,49.44,80817.37,0.0,0.98946,1e-05,2.03076]
[1778403277577,49.44,80818.38,0.0,0.98947,1e-05,2.02947]
[1778403277811,49.44,80819.24,0.0,0.98948,1e-05,2.02838]
[1778403278574,49.44,80819.09,0.0,0.98948,1e-05,2.02857]
[1778403289651,49.44,80819.28,0.0,0.98948,1e-05,2.02833]
[1778403293369,49.44,80819.89,0.0,0.98948,1e-05,2.02755]
[1778403293563,49.44,80819.89,0.0,0.98948,1e-05,2.02755]
[1778403296948,49.44,80821.0,0.0,0.98949,1e-05,2.02613]
[1778403297047,49.44,80821.0,0.0,0.98949,1e-05,2.02613]
[1778403297049,49.44,80821.98,0.0,0.9895,1e-05,2.02489]
[1778403301726,49.44,80822.95,0.0,0.98951,1e-05,2.02365]
[1778403301814,49.44,80822.95,0.0,0.98951,1e-05,2.02365]
[1778403307777,49.44,80824.75,0.0,0.98952,1e-05,2.02136]
[1778403316840,49.44,80824.71,0.0,0.98952,1e-05,2.02141]
[1778403318053,49.44,80824.71,0.0,0.98952,1e-05,2.02141]
[1778403318063,49.44,80824.71,0.0,0.98952,1e-05,2.02141]
[1778403319609,49.44,80824.63,0.0,0.98952,1e-05,2.02151]
[1778403319811,49.44,80824.63,0.0,0.98952,1e-05,2.02151]
[1778403319912,49.44,80824.63,0.0,0.98952,1e-05,2.02151]
[1778403326141,49.44,80823.68,0.0,0.98951,1e-05,2.02272]
[1778403326317,49.44,80823.68,0.0,0.98951,1e-05,2.02272]
[1778403333959,49.44,80823.61,0.0,0.98952,1e-05,2.02134]
[1778403340002,49.44,80823.68,0.0,0.98952,1e-05,2.02125]
[1778403349064,49.44,80823.58,0.0,0.98952,1e-05,2.02137]
[1778403354099,49.44,80823.65,0.0,0.98952,1e-05,2.02128]
[1778403358037,49.44,80823.61,0.0,0.98952,1e-05,2.02134]
[1778403358063,49.44,80823.61,0.0,0.98952,1e-05,2.02134]
[1778403359875,49.44,80823.61,0.0,0.98952,1e-05,2.02134]
[1778403360065,49.44,80823.61,0.0,0.98952,1e-05,2.02134]
[1778403360121,49.44,80823.61,0.0,0.98952,1e-05,2.02134]
[1778403367190,49.44,80823.64,0.0,0.98952,1e-05,2.0213]
[1778403372225,49.44,80823.79,0.0,0.98952,1e-05,2.02111]
[1778403382295,49.44,80823.79,0.0,0.98952,1e-05,2.02111]
[1778403383696,49.44,80823.79,0.0,0.98952,1e-05,2.02111]
[1778403383812,49.44,80823.79,0.0,0.98952,1e-05,2.02111]
[1778403396393,49.44,80823.83,0.0,0.98953,1e-05,2.01958]
[1778403407470,49.44,80823.79,0.0,0.98953,1e-05,2.01963]
[1778403412505,49.44,80823.72,0.0,0.98953,1e-05,2.01972]
[1778403424590,49.44,80823.72,0.0,0.98953,1e-05,2.01972]
[1778403430632,49.44,80823.4,0.0,0.98952,1e-05,2.02013]
[1778403437681,49.44,80823.26,0.0,0.98952,1e-05,2.0203]
[1778403442716,49.44,80817.2,0.0,0.98948,1e-05,2.02802]
[1778403443516,49.44,80817.2,0.0,0.98948,1e-05,2.02802]
[1778403443560,49.44,80817.2,0.0,0.98948,1e-05,2.02802]
[1778403445389,49.44,80814.83,0.0,0.98946,1e-05,2.03104]
[1778403445564,49.44,80814.83,0.0,0.98946,1e-05,2.03104]
[1778403445737,49.44,80814.16,0.0,0.98945,1e-05,2.0319]
[1778403454638,49.44,80812.77,0.0,0.98944,1e-05,2.03368]
[1778403454811,49.44,80812.63,0.0,0.98945,1e-05,2.03237]
[1778403459835,49.44,80812.12,0.0,0.98945,1e-05,2.03302]
[1778403469906,49.44,80812.12,0.0,0.98945,1e-05,2.03302]
[1778403471432,49.44,80812.12,0.0,0.98945,1e-05,2.03302]
[1778403471562,49.44,80812.12,0.0,0.98945,1e-05,2.03302]
[1778403473314,49.44,80812.12,0.0,0.98945,1e-05,2.03302]
[1778403473563,49.44,80812.12,0.0,0.98945,1e-05,2.03302]
[1778403479976,49.44,80812.12,0.0,0.98945,1e-05,2.03302]
[1778403486018,49.44,80810.6,0.0,0.98943,1e-05,2.03497]
[1778403496088,49.44,80810.6,0.0,0.98943,1e-05,2.03497]
[1778403499922,49.44,80809.95,0.0,0.98943,1e-05,2.0358]
[1778403500064,49.44,80809.95,0.0,0.98943,1e-05,2.0358]
[1778403512200,49.44,80809.92,0.0,0.98944,1e-05,2.03435]
[1778403517687,49.44,80809.95,0.0,0.98944,1e-05,2.03432]
[1778403517813,49.44,80809.95,0.0,0.98944,1e-05,2.03432]
[1778403519160,49.44,80809.95,0.0,0.98944,1e-05,2.03432]
[1778403519313,49.44,80809.95,0.0,0.98944,1e-05,2.03432]
[1778403519381,49.44,80809.95,0.0,0.98944,1e-05,2.03432]
[1778403528312,49.44,80810.02,0.0,0.98944,1e-05,2.03423]
[1778403535361,49.44,80810.02,0.0,0.98944,1e-05,2.03423]
[1778403536257,49.44,80810.02,0.0,0.98944,1e-05,2.03423]
[1778403536308,49.44,80810.02,0.0,0.98944,1e-05,2.03423]
[1778403544426,49.44,80809.84,0.0,0.98943,1e-05,2.03446]
[1778403550468,49.44,80809.98,0.0,0.98944,1e-05,2.03428]
[1778403555503,49.44,80809.88,0.0,0.98944,1e-05,2.03441]
[1778403559175,49.44,80809.88,0.0,0.98944,1e-05,2.03441]
[1778403559309,49.44,80809.88,0.0,0.98944,1e-05,2.03441]
[1778403560034,49.44,80809.84,0.0,0.98943,1e-05,2.03446]
[1778403560064,49.44,80809.84,0.0,0.98943,1e-05,2.03446]
[1778403560538,49.44,80812.15,0.0,0.98945,1e-05,2.0315]
[1778403573631,49.44,80812.25,0.0,0.98946,1e-05,2.02989]
[1778403574815,49.44,80812.25,0.0,0.98946,1e-05,2.02989]
[1778403580305,49.44,80812.25,0.0,0.98946,1e-05,2.02989]
[1778403580561,49.44,80812.25,0.0,0.98946,1e-05,2.02989]
[1778403580680,49.44,80815.95,0.0,0.98949,1e-05,2.02518]
[1778403585716,49.44,80818.3,0.0,0.98951,1e-05,2.02218]
[1778403590751,49.44,80818.5,0.0,0.98951,1e-05,2.02193]
[1778403595786,49.44,80823.59,0.0,0.98955,1e-05,2.01546]
[1778403600821,49.44,80821.36,0.0,0.98953,1e-05,2.01829]
[1778403603842,49.44,80826.49,0.0,0.98957,1e-05,2.01178]
[1778403607870,49.44,80835.74,0.0,0.98964,1e-05,2.00009]
[1778403608877,49.44,80834.72,0.0,0.98963,1e-05,2.00138]
[1778403613912,49.44,80834.77,0.0,0.98963,1e-05,2.00131]
[1778403618947,49.44,80835.75,0.0,0.98964,1e-05,2.00008]
[1778403623049,49.44,80844.42,0.0,0.98971,1e-05,1.98917]
[1778403623984,49.44,80867.13,0.0,0.98988,1e-05,1.96082]
[1778403624991,49.44,80872.6,0.0,0.98992,1e-05,1.95405]
[1778403626054,49.44,80872.6,0.0,0.98992,1e-05,1.95405]
[1778403627196,49.44,80875.96,0.0,0.98994,1e-05,1.94989]
[1778403631028,49.44,80873.69,0.0,0.98993,1e-05,1.9527]
[1778403631074,49.44,80873.69,0.0,0.98993,1e-05,1.9527]
[1778403631409,49.44,80874.37,0.0,0.98994,1e-05,1.95041]
[1778403636069,49.44,80878.6,0.0,0.98997,1e-05,1.94519]
[1778403637104,49.44,80878.6,0.0,0.98997,1e-05,1.94519]
[1778403637312,49.44,80878.6,0.0,0.98997,1e-05,1.94519]
[1778403637808,49.44,80878.92,0.0,0.98997,1e-05,1.9448]
[1778403639067,49.44,80878.92,0.0,0.98997,1e-05,1.9448]
[1778403644125,49.44,80878.95,0.0,0.98997,1e-05,1.94476]
[1778403646392,49.44,80879.69,0.0,0.98998,1e-05,1.94385]
[1778403646561,49.44,80879.69,0.0,0.98998,1e-05,1.94385]
[1778403646662,49.44,80881.67,0.0,0.98999,1e-05,1.94141]
[1778403647917,49.44,80881.67,0.0,0.98999,1e-05,1.94141]
[1778403648062,49.44,80882.36,0.0,0.99,1e-05,1.94056]
[1778403652181,49.44,80876.44,0.0,0.98996,1e-05,1.94786]
[1778403653240,49.44,80876.44,0.0,0.98996,1e-05,1.94786]
[1778403653315,49.44,80876.44,0.0,0.98996,1e-05,1.94786]
[1778403653342,49.44,80874.51,0.0,0.98994,1e-05,1.95024]
[1778403654664,49.44,80874.51,0.0,0.98994,1e-05,1.95024]
[1778403654812,49.44,80874.51,0.0,0.98994,1e-05,1.95024]
[1778403660874,49.44,80871.52,0.0,0.98992,1e-05,1.95394]
[1778403661067,49.44,80871.52,0.0,0.98992,1e-05,1.95394]
[1778403661245,49.44,80869.56,0.0,0.9899,1e-05,1.95636]
[1778403663087,49.44,80868.7,0.0,0.9899,1e-05,1.95743]
[1778403663310,49.44,80868.7,0.0,0.9899,1e-05,1.95743]
[1778403669301,49.44,80868.17,0.0,0.98989,1e-05,1.95809]
[1778403674336,49.44,80867.99,0.0,0.98989,1e-05,1.95831]
[1778403679371,49.44,80870.17,0.0,0.98991,1e-05,1.95561]
[1778403684408,49.44,80870.46,0.0,0.98991,1e-05,1.95525]
[1778403685217,49.44,80870.46,0.0,0.98991,1e-05,1.95525]
[1778403685313,49.44,80870.46,0.0,0.98991,1e-05,1.95525]
[1778403685315,49.44,80870.46,0.0,0.98991,1e-05,1.95525]
[1778403686355,49.44,80870.46,0.0,0.98991,1e-05,1.95525]
[1778403686560,49.44,80870.46,0.0,0.98991,1e-05,1.95525]
[1778403692463,49.44,80874.05,0.0,0.98995,1e-05,1.94937]
[1778403694795,49.44,80874.97,0.0,0.98995,1e-05,1.94823]
[1778403694815,49.44,80874.97,0.0,0.98995,1e-05,1.94823]
[1778403694896,49.44,80876.17,0.0,0.98996,1e-05,1.94675]
[1778403696119,49.44,80876.26,0.0,0.98996,1e-05,1.94664]
[1778403696311,49.44,80876.26,0.0,0.98996,1e-05,1.94664]
[1778403701526,49.44,80875.59,0.0,0.98996,1e-05,1.94747]
[1778403706561,49.44,80874.98,0.0,0.98995,1e-05,1.94822]
[1778403708749,49.44,80875.12,0.0,0.98995,1e-05,1.94805]
[1778403708812,49.44,80875.12,0.0,0.98995,1e-05,1.94805]
[1778403708913,49.44,80875.08,0.0,0.98995,1e-05,1.9481]
[1778403709658,49.44,80875.08,0.0,0.98995,1e-05,1.9481]
[1778403709810,49.44,80875.08,0.0,0.98995,1e-05,1.9481]
[1778403712603,49.44,80863.45,0.0,0.98987,1e-05,1.96249]
[1778403713510,49.44,80863.45,0.0,0.98987,1e-05,1.96249]
[1778403713561,49.44,80863.45,0.0,0.98987,1e-05,1.96249]
[1778403713610,49.44,80862.16,0.0,0.98986,1e-05,1.9641]
[1778403714875,49.44,80862.16,0.0,0.98986,1e-05,1.9641]
[1778403715064,49.44,80861.89,0.0,0.98985,1e-05,1.96443]
[1778403720659,49.44,80862.34,0.0,0.98986,1e-05,1.96387]
[1778403724432,49.44,80861.56,0.0,0.98985,1e-05,1.96484]
[1778403724561,49.44,80861.56,0.0,0.98985,1e-05,1.96484]
[1778403724663,49.44,80861.56,0.0,0.98985,1e-05,1.96484]
[1778403725431,49.44,80861.56,0.0,0.98985,1e-05,1.96484]
[1778403725563,49.44,80861.56,0.0,0.98985,1e-05,1.96484]
[1778403732154,49.44,80865.8,0.0,0.98988,1e-05,1.95958]
[1778403732314,49.44,80865.8,0.0,0.98988,1e-05,1.95958]
[1778403732746,49.44,80865.98,0.0,0.98988,1e-05,1.95936]
[1778403733338,49.44,80865.98,0.0,0.98988,1e-05,1.95936]
[1778403733560,49.44,80865.98,0.0,0.98988,1e-05,1.95936]
[1778403738788,49.44,80865.22,0.0,0.98988,1e-05,1.9603]
[1778403744830,49.44,80864.36,0.0,0.98987,1e-05,1.96137]
[1778403754900,49.44,80864.43,0.0,0.98988,1e-05,1.95983]
[1778403757448,49.44,80864.36,0.0,0.98988,1e-05,1.95992]
[1778403757560,49.44,80864.36,0.0,0.98988,1e-05,1.95992]
[1778403757563,49.44,80864.36,0.0,0.98988,1e-05,1.95992]
[1778403758206,49.44,80864.36,0.0,0.98988,1e-05,1.95992]
[1778403758320,49.44,80864.36,0.0,0.98988,1e-05,1.95992]
[1778403768998,49.44,80864.58,0.0,0.98988,1e-05,1.95964]
[1778403776047,49.44,80864.87,0.0,0.98988,1e-05,1.95928]
[1778403781082,49.44,80865.03,0.0,0.98988,1e-05,1.95909]
[1778403784212,49.44,80864.94,0.0,0.98988,1e-05,1.9592]
[1778403784315,49.44,80864.94,0.0,0.98988,1e-05,1.9592]
[1778403785005,49.44,80864.94,0.0,0.98988,1e-05,1.9592]
[1778403785063,49.44,80864.94,0.0,0.98988,1e-05,1.9592]
[1778403785050,49.44,80865.68,0.0,0.98989,1e-05,1.95828]
[1778403791152,49.44,80867.08,0.0,0.9899,1e-05,1.95655]
[1778403792335,49.44,80867.08,0.0,0.9899,1e-05,1.95655]
[1778403792563,49.44,80867.08,0.0,0.9899,1e-05,1.95655]
[1778403792663,49.44,80867.08,0.0,0.9899,1e-05,1.95655]
[1778403794509,49.44,80867.86,0.0,0.98991,1e-05,1.95558]
[1778403794566,49.44,80867.86,0.0,0.98991,1e-05,1.95558]
[1778403794616,49.44,80874.4,0.0,0.98995,1e-05,1.94749]
[1778403795180,49.44,80878.58,0.0,0.98999,1e-05,1.94234]
[1778403797194,49.44,80878.58,0.0,0.98999,1e-05,1.94234]
[1778403802229,49.44,80879.04,0.0,0.98999,1e-05,1.94178]
[1778403807264,49.44,80882.33,0.0,0.99001,1e-05,1.93773]
[1778403808271,49.44,80890.29,0.0,0.99007,1e-05,1.92797]
[1778403810285,49.44,80893.71,0.0,0.9901,1e-05,1.92378]
[1778403811578,49.44,80893.71,0.0,0.9901,1e-05,1.92378]
[1778403811814,49.44,80893.71,0.0,0.9901,1e-05,1.92378]
[1778403811890,49.44,80893.88,0.0,0.99011,1e-05,1.92215]
[1778403812707,49.44,80893.88,0.0,0.99011,1e-05,1.92215]
[1778403812814,49.44,80893.88,0.0,0.99011,1e-05,1.92215]
[1778403815320,49.44,80898.26,0.0,0.99014,1e-05,1.91681]
[1778403818752,49.44,80900.74,0.0,0.99016,1e-05,1.91379]
[1778403818816,49.44,80900.74,0.0,0.99016,1e-05,1.91379]
[1778403818914,49.44,80898.55,0.0,0.99014,1e-05,1.91645]
[1778403819198,49.44,80898.55,0.0,0.99014,1e-05,1.91645]
[1778403819312,49.44,80898.55,0.0,0.99014,1e-05,1.91645]
[1778403826398,49.44,80896.36,0.0,0.99012,1e-05,1.91912]
[1778403831088,49.44,80896.53,0.0,0.99013,1e-05,1.91891]
[1778403831313,49.44,80895.37,0.0,0.99012,1e-05,1.92033]
[1778403831850,49.44,80895.37,0.0,0.99012,1e-05,1.92033]
[1778403832062,49.44,80895.37,0.0,0.99012,1e-05,1.92033]
[1778403832077,49.44,80894.3,0.0,0.99011,1e-05,1.92163]
[1778403834453,49.44,80890.94,0.0,0.99008,1e-05,1.92574]
[1778403843516,49.44,80889.13,0.0,0.99007,1e-05,1.92795]
[1778403846537,49.44,80885.64,0.0,0.99005,1e-05,1.93223]
[1778403847735,49.44,80885.64,0.0,0.99005,1e-05,1.93223]
[1778403847810,49.44,80885.64,0.0,0.99005,1e-05,1.93223]
[1778403847836,49.44,80883.75,0.0,0.99003,1e-05,1.93455]
[1778403849127,49.44,80883.75,0.0,0.99003,1e-05,1.93455]
[1778403849312,49.44,80881.57,0.0,0.99002,1e-05,1.93723]
[1778403850565,49.44,80886.95,0.0,0.99005,1e-05,1.93062]
[1778403851460,49.44,80886.95,0.0,0.99005,1e-05,1.93062]
[1778403851561,49.44,80886.95,0.0,0.99005,1e-05,1.93062]
[1778403851573,49.44,80890.07,0.0,0.99008,1e-05,1.9268]
[1778403852385,49.44,80890.07,0.0,0.99008,1e-05,1.9268]
[1778403852566,49.44,80890.07,0.0,0.99008,1e-05,1.9268]
[1778403854593,49.44,80885.29,0.0,0.99004,1e-05,1.93266]
[1778403860580,49.44,80885.06,0.0,0.99004,1e-05,1.93294]
[1778403860812,49.44,80885.06,0.0,0.99004,1e-05,1.93294]
[1778403860848,49.44,80885.5,0.0,0.99004,1e-05,1.9324]
[1778403862234,49.44,80886.53,0.0,0.99005,1e-05,1.93114]
[1778403862311,49.44,80886.53,0.0,0.99005,1e-05,1.93114]
[1778403864663,49.44,80892.11,0.0,0.99009,1e-05,1.92431]
[1778403870705,49.44,80892.47,0.0,0.9901,1e-05,1.92387]
[1778403875740,49.44,80895.19,0.0,0.99012,1e-05,1.91912]
[1778403880096,49.44,80895.19,0.0,0.99012,1e-05,1.91912]
[1778403880100,49.44,80895.77,0.0,0.99013,1e-05,1.91841]
[1778403880309,49.44,80895.77,0.0,0.99013,1e-05,1.91841]
[1778403880775,49.44,80895.63,0.0,0.99013,1e-05,1.91858]
[1778403881569,49.44,80895.63,0.0,0.99013,1e-05,1.91858]
[1778403881811,49.44,80895.63,0.0,0.99013,1e-05,1.91858]
[1778403887824,49.44,80897.32,0.0,0.99014,1e-05,1.91652]
[1778403893384,49.44,80897.19,0.0,0.99014,1e-05,1.91668]
[1778403893561,49.44,80897.19,0.0,0.99014,1e-05,1.91668]
[1778403893872,49.44,80896.84,0.0,0.99013,1e-05,1.91711]
[1778403894730,49.44,80896.84,0.0,0.99013,1e-05,1.91711]
[1778403894812,49.44,80896.84,0.0,0.99013,1e-05,1.91711]
[1778403900921,49.44,80891.9,0.0,0.9901,1e-05,1.92314]
[1778403901525,49.44,80891.9,0.0,0.9901,1e-05,1.92314]
[1778403901560,49.44,80891.9,0.0,0.9901,1e-05,1.92314]
[1778403901928,49.44,80889.39,0.0,0.99008,1e-05,1.9262]
[1778403903186,49.44,80889.39,0.0,0.99008,1e-05,1.9262]
[1778403903311,49.44,80888.29,0.0,0.99007,1e-05,1.92755]
[1778403903942,49.44,80884.58,0.0,0.99004,1e-05,1.9321]
[1778403905074,49.44,80884.58,0.0,0.99004,1e-05,1.9321]
[1778403905219,49.44,80884.58,0.0,0.99004,1e-05,1.9321]
[1778403905161,49.44,80879.05,0.0,0.99,1e-05,1.93889]
[1778403905956,49.44,80876.09,0.0,0.98998,1e-05,1.94253]
[1778403906963,49.44,80872.74,0.0,0.98996,1e-05,1.94666]
[1778403907648,49.44,80872.74,0.0,0.98996,1e-05,1.94666]
[1778403907821,49.44,80872.74,0.0,0.98996,1e-05,1.94666]
[1778403911998,49.44,80878.38,0.0,0.99,1e-05,1.93971]
[1778403912493,49.44,80878.38,0.0,0.99,1e-05,1.93971]
[1778403912566,49.44,80878.38,0.0,0.99,1e-05,1.93971]
[1778403913005,49.44,80877.4,0.0,0.98999,1e-05,1.94092]
[1778403914544,49.44,80875.83,0.0,0.98998,1e-05,1.94285]
[1778403914562,49.44,80875.83,0.0,0.98998,1e-05,1.94285]
[1778403920054,49.44,80873.01,0.0,0.98996,1e-05,1.94633]
[1778403926272,49.44,80872.53,0.0,0.98996,1e-05,1.94692]
[1778403926311,49.44,80872.53,0.0,0.98996,1e-05,1.94692]
[1778403926412,49.44,80872.53,0.0,0.98996,1e-05,1.94692]
[1778403927949,49.44,80872.53,0.0,0.98996,1e-05,1.94692]
[1778403928072,49.44,80872.53,0.0,0.98996,1e-05,1.94692]
[1778403933146,49.44,80872.57,0.0,0.98996,1e-05,1.94543]
[1778403938181,49.44,80872.78,0.0,0.98996,1e-05,1.94517]
[1778403942209,49.44,80870.16,0.0,0.98994,1e-05,1.9484]
[1778403942511,49.44,80870.16,0.0,0.98994,1e-05,1.9484]
[1778403942559,49.44,80870.16,0.0,0.98994,1e-05,1.9484]
[1778403943216,49.44,80870.45,0.0,0.98995,1e-05,1.94805]
[1778403944318,49.44,80869.94,0.0,0.98994,1e-05,1.94867]
[1778403944564,49.44,80869.94,0.0,0.98994,1e-05,1.94867]
[1778403950268,49.44,80869.74,0.0,0.98994,1e-05,1.94892]
[1778403955303,49.44,80869.35,0.0,0.98994,1e-05,1.9494]
[1778403962275,49.44,80869.29,0.0,0.98994,1e-05,1.94948]
[1778403962312,49.44,80869.29,0.0,0.98994,1e-05,1.94948]
[1778403962376,49.44,80869.29,0.0,0.98994,1e-05,1.94948]
[1778403963730,49.44,80869.29,0.0,0.98994,1e-05,1.94948]
[1778403963812,49.44,80869.29,0.0,0.98994,1e-05,1.94948]
[1778403971415,49.44,80869.5,0.0,0.98994,1e-05,1.94922]
[1778403973142,49.44,80869.5,0.0,0.98994,1e-05,1.94922]
[1778403973170,49.44,80869.89,0.0,0.98994,1e-05,1.94874]
[1778403973311,49.44,80869.89,0.0,0.98994,1e-05,1.94874]
[1778403973429,49.44,80869.71,0.0,0.98994,1e-05,1.94896]
[1778403975150,49.44,80869.71,0.0,0.98994,1e-05,1.94896]
[1778403975312,49.44,80869.64,0.0,0.98994,1e-05,1.94905]
[1778403980478,49.44,80869.65,0.0,0.98994,1e-05,1.94903]
[1778403985513,49.44,80869.69,0.0,0.98994,1e-05,1.94898]
[1778403992563,49.44,80869.69,0.0,0.98995,1e-05,1.94754]
[1778403997598,49.44,80869.61,0.0,0.98995,1e-05,1.94764]
[1778404006661,49.44,80869.29,0.0,0.98995,1e-05,1.94804]
[1778404007507,49.44,80869.29,0.0,0.98995,1e-05,1.94804]
[1778404007560,49.44,80869.29,0.0,0.98995,1e-05,1.94804]
[1778404007670,49.44,80869.29,0.0,0.98995,1e-05,1.94804]
[1778404009290,49.44,80869.29,0.0,0.98995,1e-05,1.94804]
[1778404009312,49.44,80869.29,0.0,0.98995,1e-05,1.94804]
[1778404017776,49.44,80869.26,0.0,0.98995,1e-05,1.94807]
[1778404017811,49.44,80869.26,0.0,0.98995,1e-05,1.94807]
[1778404018083,49.44,80863.1,0.0,0.9899,1e-05,1.95569]
[1778404018745,49.44,80860.49,0.0,0.98988,1e-05,1.95893]
[1778404020346,49.44,80859.81,0.0,0.98987,1e-05,1.95977]
[1778404020526,49.44,80859.81,0.0,0.98987,1e-05,1.95977]
[1778404020759,49.44,80857.36,0.0,0.98986,1e-05,1.96281]
[1778404021593,49.44,80857.36,0.0,0.98986,1e-05,1.96281]
[1778404021810,49.44,80857.36,0.0,0.98986,1e-05,1.96281]
[1778404021895,49.44,80850.87,0.0,0.98981,1e-05,1.97089]
[1778404026802,49.44,80844.78,0.0,0.98976,1e-05,1.9785]
[1778404029031,49.44,80843.7,0.0,0.98975,1e-05,1.97985]
[1778404029069,49.44,80843.7,0.0,0.98975,1e-05,1.97985]
[1778404036872,49.44,80844.82,0.0,0.98976,1e-05,1.97845]
[1778404040520,49.44,80844.92,0.0,0.98976,1e-05,1.97832]
[1778404040560,49.44,80844.92,0.0,0.98976,1e-05,1.97832]
[1778404043059,49.44,80845.28,0.0,0.98977,1e-05,1.97787]
[1778404043066,49.44,80845.43,0.0,0.98977,1e-05,1.97769]
[1778404048960,49.44,80845.35,0.0,0.98977,1e-05,1.97779]
[1778404053995,49.44,80845.28,0.0,0.98977,1e-05,1.97642]
[1778404061584,49.44,80845.0,0.0,0.98977,1e-05,1.97677]
[1778404061813,49.44,80845.0,0.0,0.98977,1e-05,1.97677]
[1778404067089,49.44,80843.75,0.0,0.98976,1e-05,1.97833]
[1778404069103,49.44,80836.92,0.0,0.98971,1e-05,1.98689]
[1778404069726,49.44,80836.92,0.0,0.98971,1e-05,1.98689]
[1778404069812,49.44,80836.92,0.0,0.98971,1e-05,1.98689]
[1778404071210,49.44,80835.91,0.0,0.9897,1e-05,1.98816]
[1778404071313,49.44,80835.91,0.0,0.9897,1e-05,1.98816]
[1778404071311,49.44,80835.12,0.0,0.9897,1e-05,1.98915]
[1778404075145,49.44,80839.54,0.0,0.98973,1e-05,1.9836]
[1778404077610,49.44,80841.59,0.0,0.98974,1e-05,1.98103]
[1778404077810,49.44,80841.59,0.0,0.98974,1e-05,1.98103]
[1778404083201,49.44,80847.64,0.0,0.98979,1e-05,1.97347]
[1778404083916,49.44,80847.64,0.0,0.98979,1e-05,1.97347]
[1778404084061,49.44,80847.64,0.0,0.98979,1e-05,1.97347]
[1778404085478,49.44,80848.11,0.0,0.98979,1e-05,1.97288]
[1778404085563,49.44,80848.11,0.0,0.98979,1e-05,1.97288]
[1778404086222,49.44,80848.08,0.0,0.98979,1e-05,1.97292]
[1778404091454,49.44,80850.4,0.0,0.98981,1e-05,1.97002]
[1778404091561,49.44,80850.4,0.0,0.98981,1e-05,1.97002]
[1778404097299,49.44,80852.95,0.0,0.98983,1e-05,1.96685]
[1778404099264,49.44,80853.49,0.0,0.98983,1e-05,1.96618]
[1778404099313,49.44,80853.49,0.0,0.98983,1e-05,1.96618]
[1778404099412,49.44,80853.49,0.0,0.98983,1e-05,1.96618]
[1778404107369,49.44,80853.53,0.0,0.98983,1e-05,1.96613]
[1778404110561,49.44,80851.26,0.0,0.98982,1e-05,1.96895]
[1778404110812,49.44,80851.26,0.0,0.98982,1e-05,1.96895]
[1778404116899,49.44,80850.98,0.0,0.98982,1e-05,1.96785]
[1778404117064,49.44,80850.98,0.0,0.98982,1e-05,1.96785]
[1778404118178,49.44,80851.23,0.0,0.98982,1e-05,1.96754]
[1778404118310,49.44,80851.23,0.0,0.98982,1e-05,1.96754]
[1778404118411,49.44,80850.91,0.0,0.98982,1e-05,1.96794]
[1778404127513,49.44,80851.09,0.0,0.98982,1e-05,1.96771]
[1778404135607,49.44,80850.9,0.0,0.98982,1e-05,1.96795]
[1778404137214,49.44,80850.9,0.0,0.98982,1e-05,1.96795]
[1778404137309,49.44,80850.9,0.0,0.98982,1e-05,1.96795]
[1778404142656,49.44,80851.81,0.0,0.98983,1e-05,1.96681]
[1778404150712,49.44,80852.18,0.0,0.98983,1e-05,1.96635]
[1778404151730,49.44,80852.18,0.0,0.98983,1e-05,1.96635]
[1778404151810,49.44,80852.18,0.0,0.98983,1e-05,1.96635]
[1778404153502,49.44,80852.18,0.0,0.98983,1e-05,1.96635]
[1778404153566,49.44,80852.18,0.0,0.98983,1e-05,1.96635]
[1778404160782,49.44,80852.18,0.0,0.98983,1e-05,1.96635]
[1778404165247,49.44,80852.18,0.0,0.98983,1e-05,1.96635]
[1778404165309,49.44,80852.18,0.0,0.98983,1e-05,1.96635]
[1778404172866,49.44,80852.25,0.0,0.98984,1e-05,1.96481]
[1778404180924,49.44,80852.29,0.0,0.98984,1e-05,1.96477]
[1778404183298,49.44,80852.25,0.0,0.98984,1e-05,1.96481]
[1778404183322,49.44,80852.25,0.0,0.98984,1e-05,1.96481]
[1778404185504,49.44,80849.18,0.0,0.98982,1e-05,1.96864]
[1778404185560,49.44,80849.18,0.0,0.98982,1e-05,1.96864]
[1778404185605,49.44,80849.18,0.0,0.98982,1e-05,1.96864]
[1778404190994,49.44,80848.95,0.0,0.98981,1e-05,1.96892]
[1778404196029,49.44,80850.21,0.0,0.98982,1e-05,1.96735]
[1778404202338,49.44,80850.35,0.0,0.98983,1e-05,1.96718]
[1778404202562,49.44,80850.97,0.0,0.98983,1e-05,1.96641]
[1778404208118,49.44,80850.05,0.0,0.98982,1e-05,1.96755]
[1778404209113,49.44,80850.05,0.0,0.98982,1e-05,1.96755]
[1778404209315,49.44,80850.05,0.0,0.98982,1e-05,1.96755]
[1778404210126,49.44,80849.24,0.0,0.98982,1e-05,1.96856]
[1778404210314,49.44,80849.24,0.0,0.98982,1e-05,1.96856]
[1778404210330,49.44,80848.81,0.0,0.98981,1e-05,1.9691]
[1778404216176,49.44,80849.34,0.0,0.98982,1e-05,1.96844]
[1778404217182,49.44,80841.3,0.0,0.98976,1e-05,1.97848]
[1778404217568,49.44,80841.3,0.0,0.98976,1e-05,1.97848]
[1778404217810,49.44,80841.3,0.0,0.98976,1e-05,1.97848]
[1778404222913,49.44,80837.97,0.0,0.98973,1e-05,1.98265]
[1778404223066,49.44,80837.97,0.0,0.98973,1e-05,1.98265]
[1778404223116,49.44,80837.97,0.0,0.98973,1e-05,1.98265]
[1778404223311,49.44,80837.97,0.0,0.98973,1e-05,1.98265]
[1778404223361,49.44,80837.9,0.0,0.98973,1e-05,1.98274]
[1778404229270,49.44,80834.32,0.0,0.9897,1e-05,1.98723]
[1778404236319,49.44,80834.28,0.0,0.98971,1e-05,1.98581]
[1778404237258,49.44,80834.28,0.0,0.98971,1e-05,1.98581]
[1778404237310,49.44,80834.28,0.0,0.98971,1e-05,1.98581]
[1778404244375,49.44,80835.01,0.0,0.98972,1e-05,1.9849]
[1778404250417,49.44,80836.82,0.0,0.98973,1e-05,1.98263]
[1778404251632,49.44,80838.85,0.0,0.98975,1e-05,1.98008]
[1778404251818,49.44,80838.85,0.0,0.98975,1e-05,1.98008]
[1778404253550,49.44,80838.63,0.0,0.98974,1e-05,1.98036]
[1778404253564,49.44,80838.63,0.0,0.98974,1e-05,1.98036]
[1778404254445,49.44,80838.32,0.0,0.98974,1e-05,1.98075]
[1778404256464,49.44,80837.96,0.0,0.98974,1e-05,1.9812]
[1778404256562,49.44,80837.96,0.0,0.98974,1e-05,1.9812]
[1778404265005,49.44,80838.26,0.0,0.98974,1e-05,1.98082]
[1778404265059,49.44,80838.26,0.0,0.98974,1e-05,1.98082]
[1778404267367,49.44,80838.23,0.0,0.98974,1e-05,1.98086]
[1778404267562,49.44,80838.23,0.0,0.98974,1e-05,1.98086]
[1778404267581,49.44,80838.26,0.0,0.98974,1e-05,1.98082]
[1778404273578,49.44,80838.91,0.0,0.98975,1e-05,1.98001]
[1778404277626,49.44,80837.11,0.0,0.98973,1e-05,1.98226]
[1778404277811,49.44,80837.11,0.0,0.98973,1e-05,1.98226]
[1778404281293,49.44,80837.14,0.0,0.98973,1e-05,1.98223]
[1778404281405,49.44,80837.14,0.0,0.98973,1e-05,1.98223]
[1778404281560,49.44,80837.14,0.0,0.98973,1e-05,1.98223]
[1778404281506,49.44,80836.96,0.0,0.98973,1e-05,1.98245]
[1778404283648,49.44,80832.46,0.0,0.9897,1e-05,1.9881]
[1778404288683,49.44,80831.57,0.0,0.98969,1e-05,1.98922]
[1778404293718,49.44,80830.07,0.0,0.98969,1e-05,1.98964]
[1778404298753,49.44,80828.4,0.0,0.98967,1e-05,1.99174]
[1778404307816,49.44,80828.68,0.0,0.98968,1e-05,1.99139]
[1778404312851,49.44,80830.31,0.0,0.98969,1e-05,1.98934]
[1778404317924,49.44,80830.47,0.0,0.98969,1e-05,1.98914]
[1778404322962,49.44,80832.9,0.0,0.98971,1e-05,1.98608]
[1778404327997,49.44,80833.44,0.0,0.98971,1e-05,1.98541]
[1778404337060,49.44,80834.54,0.0,0.98972,1e-05,1.98403]
[1778404345116,49.44,80837.61,0.0,0.98974,1e-05,1.98018]
[1778404348137,49.44,80841.44,0.0,0.98977,1e-05,1.97539]
[1778404353172,49.44,80848.22,0.0,0.98983,1e-05,1.96547]
[1778404355186,49.44,80854.18,0.0,0.98988,1e-05,1.95806]
[1778404360221,49.44,80853.42,0.0,0.98987,1e-05,1.95901]
[1778404365256,49.44,80853.42,0.0,0.98987,1e-05,1.95901]
[1778404371298,49.44,80853.43,0.0,0.98987,1e-05,1.959]
[1778404374271,49.44,80853.39,0.0,0.98987,1e-05,1.95905]
[1778404374309,49.44,80853.39,0.0,0.98987,1e-05,1.95905]
[1778404382375,49.44,80853.53,0.0,0.98987,1e-05,1.95887]
[1778404389426,49.44,80853.62,0.0,0.98987,1e-05,1.95876]
[1778404394461,49.44,80852.81,0.0,0.98987,1e-05,1.95977]
[1778404397067,49.44,80853.27,0.0,0.98987,1e-05,1.95919]
[1778404397681,49.44,80853.27,0.0,0.98987,1e-05,1.95919]
[1778404397818,49.44,80853.22,0.0,0.98987,1e-05,1.95926]
[1778404397783,49.44,80853.22,0.0,0.98987,1e-05,1.95926]
[1778404403524,49.44,80852.83,0.0,0.98987,1e-05,1.95974]
[1778404409119,49.44,80852.76,0.0,0.98987,1e-05,1.95983]
[1778404409313,49.44,80852.76,0.0,0.98987,1e-05,1.95983]
[1778404416615,49.44,80853.04,0.0,0.98987,1e-05,1.95803]
[1778404421650,49.44,80852.91,0.0,0.98987,1e-05,1.95819]
[1778404427692,49.44,80852.66,0.0,0.98987,1e-05,1.9585]
[1778404431795,49.44,80852.84,0.0,0.98987,1e-05,1.95828]
[1778404431817,49.44,80852.84,0.0,0.98987,1e-05,1.95828]
[1778404432596,49.44,80852.84,0.0,0.98987,1e-05,1.95828]
[1778404432727,49.44,80852.66,0.0,0.98987,1e-05,1.9585]
[1778404432810,49.44,80852.66,0.0,0.98987,1e-05,1.9585]
[1778404438769,49.44,80852.72,0.0,0.98987,1e-05,1.95843]
[1778404449847,49.44,80852.79,0.0,0.98987,1e-05,1.95834]
[1778404456896,49.44,80852.76,0.0,0.98987,1e-05,1.95838]
[1778404461931,49.44,80852.84,0.0,0.98987,1e-05,1.95828]
[1778404467973,49.44,80852.59,0.0,0.98987,1e-05,1.95859]
[1778404478043,49.44,80852.59,0.0,0.98988,1e-05,1.95714]
[1778404487937,49.44,80852.59,0.0,0.98988,1e-05,1.95714]
[1778404493148,49.44,80851.61,0.0,0.98987,1e-05,1.95836]
[1778404495162,49.44,80846.79,0.0,0.98983,1e-05,1.96435]
[1778404497174,49.44,80843.84,0.0,0.98981,1e-05,1.96802]
[1778404497315,49.44,80843.84,0.0,0.98981,1e-05,1.96802]
[1778404497378,49.44,80842.56,0.0,0.9898,1e-05,1.96962]
[1778404497939,49.44,80842.56,0.0,0.9898,1e-05,1.96962]
[1778404498064,49.44,80842.56,0.0,0.9898,1e-05,1.96962]
[1778404500200,49.44,80836.46,0.0,0.98976,1e-05,1.97724]
[1778404503590,49.44,80836.21,0.0,0.98975,1e-05,1.97755]
[1778404503813,49.44,80836.21,0.0,0.98975,1e-05,1.97755]
[1778404503817,49.44,80834.21,0.0,0.98974,1e-05,1.98005]
[1778404504650,49.44,80834.21,0.0,0.98974,1e-05,1.98005]
[1778404504812,49.44,80834.21,0.0,0.98974,1e-05,1.98005]
[1778404509262,49.44,80841.32,0.0,0.98979,1e-05,1.97116]
[1778404511270,49.44,80843.23,0.0,0.98981,1e-05,1.96878]
[1778404511314,49.44,80843.23,0.0,0.98981,1e-05,1.96878]
[1778404511411,49.44,80843.3,0.0,0.98981,1e-05,1.96869]
[1778404512119,49.44,80843.3,0.0,0.98981,1e-05,1.96869]
[1778404512312,49.44,80843.3,0.0,0.98981,1e-05,1.96869]
[1778404519332,49.44,80843.4,0.0,0.98981,1e-05,1.96857]
[1778404525376,49.44,80842.9,0.0,0.98981,1e-05,1.96919]
[1778404530411,49.44,80846.39,0.0,0.98983,1e-05,1.96484]
[1778404534166,49.44,80846.34,0.0,0.98984,1e-05,1.96345]
[1778404534313,49.44,80846.34,0.0,0.98984,1e-05,1.96345]
[1778404534439,49.44,80846.09,0.0,0.98984,1e-05,1.96376]
[1778404535181,49.44,80846.09,0.0,0.98984,1e-05,1.96376]
[1778404535312,49.44,80846.09,0.0,0.98984,1e-05,1.96376]
[1778404540481,49.44,80846.09,0.0,0.98984,1e-05,1.96376]
[1778404545516,49.44,80846.08,0.0,0.98984,1e-05,1.96378]
[1778404550551,49.44,80844.27,0.0,0.98982,1e-05,1.96603]
[1778404553115,49.44,80842.34,0.0,0.98981,1e-05,1.96844]
[1778404553315,49.44,80842.34,0.0,0.98981,1e-05,1.96844]
[1778404553857,49.44,80842.34,0.0,0.98981,1e-05,1.96844]
[1778404553572,49.44,80842.25,0.0,0.98981,1e-05,1.96855]
[1778404554063,49.44,80842.25,0.0,0.98981,1e-05,1.96855]
[1778404559616,49.44,80841.49,0.0,0.9898,1e-05,1.9695]
[1778404560831,49.44,80841.49,0.0,0.9898,1e-05,1.9695]
[1778404561063,49.44,80841.36,0.0,0.9898,1e-05,1.96966]
[1778404561630,49.44,80839.84,0.0,0.98979,1e-05,1.97156]
[1778404561999,49.44,80839.84,0.0,0.98979,1e-05,1.97156]
[1778404562062,49.44,80839.84,0.0,0.98979,1e-05,1.97156]
[1778404572707,49.44,80839.34,0.0,0.98979,1e-05,1.97218]
[1778404573317,49.44,80839.34,0.0,0.98979,1e-05,1.97218]
[1778404573565,49.44,80839.34,0.0,0.98979,1e-05,1.97218]
[1778404573666,49.44,80839.34,0.0,0.98979,1e-05,1.97218]
[1778404574072,49.44,80839.34,0.0,0.98979,1e-05,1.97218]
[1778404574312,49.44,80839.34,0.0,0.98979,1e-05,1.97218]
[1778404586805,49.44,80839.34,0.0,0.98979,1e-05,1.97218]
[1778404592033,49.44,80837.03,0.0,0.98977,1e-05,1.97507]
[1778404592065,49.44,80837.03,0.0,0.98977,1e-05,1.97507]
[1778404592651,49.44,80837.03,0.0,0.98977,1e-05,1.97507]
[1778404592814,49.44,80837.03,0.0,0.98977,1e-05,1.97507]
[1778404592909,49.44,80837.03,0.0,0.98978,1e-05,1.97361]
[1778404599896,49.44,80836.55,0.0,0.98977,1e-05,1.97421]
[1778404601757,49.44,80834.47,0.0,0.98976,1e-05,1.97681]
[1778404601815,49.44,80834.47,0.0,0.98976,1e-05,1.97681]
[1778404601829,49.44,80834.47,0.0,0.98976,1e-05,1.97681]
[1778404602472,49.44,80834.47,0.0,0.98976,1e-05,1.97681]
[1778404602563,49.44,80834.47,0.0,0.98976,1e-05,1.97681]
[1778404609966,49.44,80833.12,0.0,0.98975,1e-05,1.9785]
[1778404612117,49.44,80832.87,0.0,0.98974,1e-05,1.97881]
[1778404612312,49.44,80832.87,0.0,0.98974,1e-05,1.97881]
[1778404612708,49.44,80832.87,0.0,0.98974,1e-05,1.97881]
[1778404612813,49.44,80832.87,0.0,0.98974,1e-05,1.97881]
[1778404612913,49.44,80832.87,0.0,0.98974,1e-05,1.97881]
[1778404619697,49.44,80831.79,0.0,0.98974,1e-05,1.98016]
[1778404619813,49.44,80831.79,0.0,0.98974,1e-05,1.98016]
[1778404619912,49.44,80831.42,0.0,0.98973,1e-05,1.98063]
[1778404620075,49.44,80831.42,0.0,0.98973,1e-05,1.98063]
[1778404620314,49.44,80831.42,0.0,0.98973,1e-05,1.98063]
[1778404626080,49.44,80831.17,0.0,0.98973,1e-05,1.98094]
[1778404634136,49.44,80830.87,0.0,0.98973,1e-05,1.98132]
[1778404638031,49.44,80830.71,0.0,0.98973,1e-05,1.98152]
[1778404638064,49.44,80830.71,0.0,0.98973,1e-05,1.98152]
[1778404638543,49.44,80830.71,0.0,0.98973,1e-05,1.98152]
[1778404638565,49.44,80830.71,0.0,0.98973,1e-05,1.98152]
[1778404638635,49.44,80830.71,0.0,0.98973,1e-05,1.98152]
[1778404647227,49.44,80830.71,0.0,0.98973,1e-05,1.98152]
[1778404657297,49.44,80830.71,0.0,0.98973,1e-05,1.98006]
[1778404663339,49.44,80830.64,0.0,0.98973,1e-05,1.98014]
[1778404668374,49.44,80830.54,0.0,0.98973,1e-05,1.98027]
[1778404674416,49.44,80830.34,0.0,0.98973,1e-05,1.98052]
[1778404684486,49.44,80831.09,0.0,0.98974,1e-05,1.97958]
[1778404686754,49.44,80832.73,0.0,0.98975,1e-05,1.97753]
[1778404686812,49.44,80832.73,0.0,0.98975,1e-05,1.97753]
[1778404686867,49.44,80832.37,0.0,0.98975,1e-05,1.97798]
[1778404687441,49.44,80832.37,0.0,0.98975,1e-05,1.97798]
[1778404687563,49.44,80832.37,0.0,0.98975,1e-05,1.97798]
[1778404693549,49.44,80832.55,0.0,0.98975,1e-05,1.97775]
[1778404703619,49.44,80834.46,0.0,0.98976,1e-05,1.97536]
[1778404704969,49.44,80834.46,0.0,0.98976,1e-05,1.97536]
[1778404704626,49.44,80838.74,0.0,0.9898,1e-05,1.97001]
[1778404705062,49.44,80838.74,0.0,0.9898,1e-05,1.97001]
[1778404705831,49.44,80838.74,0.0,0.9898,1e-05,1.97001]
[1778404705880,49.44,80843.36,0.0,0.98983,1e-05,1.96426]
[1778404706069,49.44,80843.36,0.0,0.98983,1e-05,1.96426]
[1778404711675,49.44,80844.35,0.0,0.98985,1e-05,1.96157]
[1778404716710,49.44,80844.57,0.0,0.98985,1e-05,1.9613]
[1778404721745,49.44,80844.72,0.0,0.98985,1e-05,1.96111]
[1778404723760,49.44,80848.65,0.0,0.98988,1e-05,1.95623]
[1778404726663,49.44,80851.67,0.0,0.9899,1e-05,1.95248]
[1778404726781,49.44,80853.98,0.0,0.98992,1e-05,1.94962]
[1778404727261,49.44,80853.98,0.0,0.98992,1e-05,1.94962]
[1778404727517,49.44,80853.98,0.0,0.98992,1e-05,1.94962]
[1778404727623,49.44,80853.98,0.0,0.98992,1e-05,1.94962]
[1778404727788,49.44,80851.57,0.0,0.9899,1e-05,1.95261]
[1778404732823,49.44,80851.38,0.0,0.9899,1e-05,1.95284]
[1778404737391,49.44,80851.38,0.0,0.9899,1e-05,1.95284]
[1778404737563,49.44,80851.38,0.0,0.9899,1e-05,1.95284]
[1778404737611,49.44,80851.38,0.0,0.9899,1e-05,1.95284]
[1778404738284,49.44,80851.38,0.0,0.9899,1e-05,1.95284]
[1778404738313,49.44,80851.38,0.0,0.9899,1e-05,1.95284]
[1778404745914,49.44,80851.52,0.0,0.9899,1e-05,1.95267]
[1778404750949,49.44,80849.18,0.0,0.98988,1e-05,1.95557]
[1778404753744,49.44,80849.42,0.0,0.98988,1e-05,1.95527]
[1778404753811,49.44,80849.42,0.0,0.98988,1e-05,1.95527]
[1778404753970,49.44,80849.6,0.0,0.98988,1e-05,1.95505]
[1778404754529,49.44,80849.6,0.0,0.98988,1e-05,1.95505]
[1778404754564,49.44,80849.6,0.0,0.98988,1e-05,1.95505]
[1778404761019,49.44,80850.13,0.0,0.98989,1e-05,1.95439]
[1778404768068,49.44,80849.52,0.0,0.98988,1e-05,1.95515]
[1778404771698,49.44,80847.02,0.0,0.98987,1e-05,1.9568]
[1778404771814,49.44,80847.02,0.0,0.98987,1e-05,1.9568]
[1778404772096,49.44,80846.55,0.0,0.98987,1e-05,1.95738]
[1778404772807,49.44,80846.55,0.0,0.98987,1e-05,1.95738]
[1778404773067,49.44,80846.55,0.0,0.98987,1e-05,1.95738]
[1778404779145,49.44,80845.72,0.0,0.98986,1e-05,1.95842]
[1778404786982,49.44,80845.65,0.0,0.98986,1e-05,1.9585]
[1778404787067,49.44,80845.65,0.0,0.98986,1e-05,1.9585]
[1778404789241,49.44,80845.65,0.0,0.98986,1e-05,1.9585]
[1778404789310,49.44,80845.65,0.0,0.98986,1e-05,1.9585]
[1778404789342,49.44,80845.72,0.0,0.98986,1e-05,1.95842]
[1778404793180,49.44,80843.51,0.0,0.98985,1e-05,1.96116]
[1778404793315,49.44,80843.51,0.0,0.98985,1e-05,1.96116]
[1778404797271,49.44,80836.07,0.0,0.98979,1e-05,1.97043]
[1778404799199,49.44,80835.19,0.0,0.98978,1e-05,1.97153]
[1778404799311,49.44,80835.19,0.0,0.98978,1e-05,1.97153]
[1778404799354,49.44,80832.89,0.0,0.98977,1e-05,1.97441]
[1778404800436,49.44,80832.89,0.0,0.98977,1e-05,1.97441]
[1778404800565,49.44,80832.89,0.0,0.98977,1e-05,1.97441]
[1778404809355,49.44,80830.21,0.0,0.98975,1e-05,1.97776]
[1778404811644,49.44,80830.21,0.0,0.98975,1e-05,1.97776]
[1778404811812,49.44,80830.21,0.0,0.98975,1e-05,1.97776]
[1778404811860,49.44,80830.21,0.0,0.98975,1e-05,1.97776]
[1778404812677,49.44,80830.21,0.0,0.98975,1e-05,1.97776]
[1778404812815,49.44,80830.21,0.0,0.98975,1e-05,1.97776]
[1778404822446,49.44,80829.64,0.0,0.98974,1e-05,1.97847]
[1778404832516,49.44,80829.15,0.0,0.98975,1e-05,1.97763]
[1778404837551,49.44,80826.26,0.0,0.98972,1e-05,1.98125]
[1778404838485,49.44,80826.26,0.0,0.98972,1e-05,1.98125]
[1778404838564,49.44,80826.26,0.0,0.98972,1e-05,1.98125]
[1778404838661,49.44,80823.28,0.0,0.9897,1e-05,1.98499]
[1778404839687,49.44,80823.28,0.0,0.9897,1e-05,1.98499]
[1778404839815,49.44,80823.28,0.0,0.9897,1e-05,1.98499]
[1778404846614,49.44,80820.8,0.0,0.98968,1e-05,1.98811]
[1778404848437,49.44,80820.8,0.0,0.98968,1e-05,1.98811]
[1778404848561,49.44,80820.8,0.0,0.98968,1e-05,1.98811]
[1778404848628,49.44,80821.04,0.0,0.98968,1e-05,1.9878]
[1778404849817,49.44,80821.04,0.0,0.98968,1e-05,1.9878]
[1778404850067,49.44,80821.04,0.0,0.98968,1e-05,1.9878]
[1778404856684,49.44,80821.54,0.0,0.98969,1e-05,1.98718]
[1778404861719,49.44,80821.25,0.0,0.98968,1e-05,1.98754]
[1778404866754,49.44,80820.45,0.0,0.98968,1e-05,1.98855]
[1778404871791,49.44,80820.45,0.0,0.98968,1e-05,1.98855]
[1778404876015,49.44,80820.48,0.0,0.98968,1e-05,1.98851]
[1778404876063,49.44,80820.48,0.0,0.98968,1e-05,1.98851]
[1778404876116,49.44,80820.48,0.0,0.98968,1e-05,1.98851]
[1778404877124,49.44,80820.48,0.0,0.98968,1e-05,1.98851]
[1778404877315,49.44,80820.48,0.0,0.98968,1e-05,1.98851]
[1778404882874,49.44,80820.41,0.0,0.98968,1e-05,1.9886]
[1778404889923,49.44,80820.6,0.0,0.98968,1e-05,1.98836]
[1778404896972,49.44,80820.35,0.0,0.98969,1e-05,1.98721]
[1778404899000,49.44,80820.35,0.0,0.98969,1e-05,1.98721]
[1778404899060,49.44,80820.35,0.0,0.98969,1e-05,1.98721]
[1778404899099,49.44,80820.03,0.0,0.98968,1e-05,1.98761]
[1778404899897,49.44,80820.03,0.0,0.98968,1e-05,1.98761]
[1778404900073,49.44,80820.03,0.0,0.98968,1e-05,1.98761]
[1778404906035,49.44,80820.07,0.0,0.98968,1e-05,1.98756]
[1778404912077,49.44,80820.03,0.0,0.98969,1e-05,1.98718]
[1778404915795,49.44,80820.03,0.0,0.98969,1e-05,1.98718]
[1778404915814,49.44,80820.03,0.0,0.98969,1e-05,1.98718]
[1778404916106,49.44,80819.85,0.0,0.98968,1e-05,1.9874]
[1778404916887,49.44,80819.85,0.0,0.98968,1e-05,1.9874]
[1778404917062,49.44,80819.85,0.0,0.98968,1e-05,1.9874]
[1778404922148,49.43,80820.3,0.0,0.98969,1e-05,1.98641]
[1778404931189,49.43,80820.3,0.0,0.98969,1e-05,1.98641]
[1778404931204,49.42,80820.3,0.0,0.9897,1e-05,1.98449]
[1778404931309,49.42,80820.3,0.0,0.9897,1e-05,1.98449]
[1778404932218,49.42,80820.3,0.0,0.9897,1e-05,1.98428]
[1778404932329,49.42,80820.3,0.0,0.9897,1e-05,1.98428]
[1778404932564,49.42,80820.3,0.0,0.9897,1e-05,1.98428]
[1778404947771,49.42,80820.3,0.0,0.98971,1e-05,1.98324]
[1778404947810,49.42,80820.3,0.0,0.98971,1e-05,1.98324]
[1778404947908,49.41,80820.97,0.0,0.98973,1e-05,1.98014]
[1778404948809,49.41,80820.97,0.0,0.98973,1e-05,1.98014]
[1778404949066,49.41,80820.97,0.0,0.98973,1e-05,1.98014]
[1778404962428,49.41,80820.59,0.0,0.98973,1e-05,1.97895]
[1778404965107,49.41,80820.64,0.0,0.98973,1e-05,1.97889]
[1778404965263,49.41,80820.64,0.0,0.98973,1e-05,1.97889]
[1778404965312,49.41,80820.64,0.0,0.98973,1e-05,1.97889]
[1778404966539,49.41,80820.64,0.0,0.98973,1e-05,1.97889]
[1778404966571,49.41,80820.64,0.0,0.98973,1e-05,1.97889]
[1778404966639,49.41,80820.64,0.0,0.98973,1e-05,1.97889]
[1778404980554,49.41,80820.36,0.0,0.98973,1e-05,1.97924]
[1778404984357,49.41,80820.53,0.0,0.98973,1e-05,1.97902]
[1778404984563,49.41,80820.53,0.0,0.98973,1e-05,1.97902]
[1778404984664,49.41,80820.53,0.0,0.98973,1e-05,1.97902]
[1778404985912,49.41,80820.53,0.0,0.98973,1e-05,1.97902]
[1778404986062,49.41,80820.53,0.0,0.98973,1e-05,1.97902]
[1778404991631,49.41,80820.18,0.0,0.98973,1e-05,1.97946]
[1778404994652,49.41,80818.16,0.0,0.98971,1e-05,1.982]
[1778404995902,49.41,80818.16,0.0,0.98971,1e-05,1.982]
[1778404996062,49.41,80818.16,0.0,0.98971,1e-05,1.982]
[1778404996118,49.41,80815.54,0.0,0.98969,1e-05,1.98529]
[1778404997313,49.41,80815.54,0.0,0.98969,1e-05,1.98529]
[1778404997340,49.41,80815.39,0.0,0.98969,1e-05,1.98548]
[1778404999477,49.41,80814.36,0.0,0.98969,1e-05,1.98678]
[1778404999565,49.41,80814.36,0.0,0.98969,1e-05,1.98678]
[1778405004724,49.41,80809.21,0.0,0.98965,1e-05,1.99326]
[1778405007023,49.41,80808.82,0.0,0.98964,1e-05,1.99376]
[1778405007062,49.41,80808.82,0.0,0.98964,1e-05,1.99376]
[1778405009296,49.41,80809.32,0.0,0.98965,1e-05,1.99313]
[1778405009311,49.41,80809.32,0.0,0.98965,1e-05,1.99313]
[1778405009397,49.41,80809.28,0.0,0.98965,1e-05,1.99318]
[1778405015801,49.41,80808.85,0.0,0.98965,1e-05,1.99225]
[1778405020837,49.41,80807.82,0.0,0.98964,1e-05,1.99355]
[1778405021541,49.41,80807.82,0.0,0.98964,1e-05,1.99355]
[1778405021562,49.41,80807.82,0.0,0.98964,1e-05,1.99355]
[1778405027885,49.41,80810.29,0.0,0.98966,1e-05,1.99043]
[1778405028927,49.41,80810.29,0.0,0.98966,1e-05,1.99043]
[1778405029071,49.41,80810.29,0.0,0.98966,1e-05,1.99043]
[1778405030038,49.41,80810.34,0.0,0.98966,1e-05,1.99037]
[1778405030073,49.41,80810.34,0.0,0.98966,1e-05,1.99037]
[1778405030139,49.41,80810.34,0.0,0.98966,1e-05,1.99037]
[1778405038962,49.41,80808.19,0.0,0.98965,1e-05,1.99308]
[1778405043134,49.41,80808.16,0.0,0.98965,1e-05,1.99312]
[1778405043310,49.41,80808.16,0.0,0.98965,1e-05,1.99312]
[1778405049032,49.41,80808.46,0.0,0.98965,1e-05,1.99274]
[1778405054067,49.41,80810.31,0.0,0.98966,1e-05,1.99041]
[1778405054550,49.41,80810.31,0.0,0.98966,1e-05,1.99041]
[1778405054561,49.41,80810.31,0.0,0.98966,1e-05,1.99041]
[1778405056761,49.41,80810.38,0.0,0.98966,1e-05,1.99032]
[1778405056812,49.41,80810.38,0.0,0.98966,1e-05,1.99032]
[1778405056913,49.41,80810.38,0.0,0.98966,1e-05,1.99032]
[1778405062123,49.4,80810.48,0.0,0.98967,1e-05,1.98953]
[1778405067586,49.4,80809.99,0.0,0.98967,1e-05,1.98927]
[1778405067810,49.4,80809.99,0.0,0.98967,1e-05,1.98927]
[1778405072974,49.39,80812.53,0.0,0.9897,1e-05,1.98331]
[1778405073063,49.39,80812.53,0.0,0.9897,1e-05,1.98331]
[1778405074014,49.39,80814.59,0.0,0.98972,1e-05,1.98051]
[1778405074072,49.39,80814.59,0.0,0.98972,1e-05,1.98051]
[1778405074207,49.39,80814.89,0.0,0.98972,1e-05,1.97993]
[1778405085284,49.38,80814.96,0.0,0.98974,1e-05,1.97783]
[1778405090319,49.38,80814.89,0.0,0.98974,1e-05,1.97792]
[1778405095354,49.38,80817.2,0.0,0.98975,1e-05,1.97502]
[1778405096902,49.38,80817.2,0.0,0.98975,1e-05,1.97502]
[1778405097062,49.38,80817.2,0.0,0.98975,1e-05,1.97502]
[1778405102403,49.38,80815.13,0.0,0.98974,1e-05,1.97761]
[1778405107439,49.38,80815.06,0.0,0.98974,1e-05,1.9777]
[1778405112474,49.38,80815.14,0.0,0.98974,1e-05,1.9776]
[1778405116801,49.38,80815.11,0.0,0.98974,1e-05,1.97764]
[1778405116811,49.38,80815.11,0.0,0.98974,1e-05,1.97764]
[1778405119274,49.38,80815.11,0.0,0.98974,1e-05,1.97764]
[1778405119312,49.38,80815.11,0.0,0.98974,1e-05,1.97764]
[1778405119524,49.38,80815.17,0.0,0.98974,1e-05,1.97756]
[1778405127580,49.38,80815.48,0.0,0.98974,1e-05,1.97718]
[1778405131755,49.38,80815.48,0.0,0.98974,1e-05,1.97718]
[1778405131811,49.38,80815.48,0.0,0.98974,1e-05,1.97718]
[1778405137650,49.38,80815.99,0.0,0.98975,1e-05,1.97468]
[1778405142685,49.37,80815.78,0.0,0.98976,1e-05,1.97395]
[1778405147720,49.37,80815.59,0.0,0.98976,1e-05,1.97301]
[1778405159804,49.37,80815.67,0.0,0.98976,1e-05,1.97291]
[1778405165847,49.36,80815.35,0.0,0.98977,1e-05,1.97233]
[1778405168505,49.36,80815.35,0.0,0.98977,1e-05,1.97233]
[1778405168560,49.36,80815.35,0.0,0.98977,1e-05,1.97233]
[1778405171214,49.36,80815.35,0.0,0.98977,1e-05,1.97233]
[1778405171312,49.36,80815.35,0.0,0.98977,1e-05,1.97233]
[1778405175918,49.36,80815.39,0.0,0.98977,1e-05,1.97151]
[1778405180954,49.36,80815.37,0.0,0.98978,1e-05,1.97057]
[1778405185990,49.36,80815.28,0.0,0.98978,1e-05,1.97068]
[1778405191026,49.36,80815.37,0.0,0.98979,1e-05,1.96911]
[1778405201133,49.36,80815.32,0.0,0.98978,1e-05,1.96917]
[1778405201311,49.36,80815.32,0.0,0.98978,1e-05,1.96917]
[1778405207138,49.36,80815.37,0.0,0.98979,1e-05,1.96911]
[1778405213426,49.36,80815.34,0.0,0.98979,1e-05,1.96915]
[1778405213561,49.36,80815.29,0.0,0.98978,1e-05,1.96921]
[1778405215940,49.36,80815.95,0.0,0.98979,1e-05,1.96839]
[1778405216065,49.36,80815.95,0.0,0.98979,1e-05,1.96839]
[1778405216164,49.36,80815.95,0.0,0.98979,1e-05,1.96839]
[1778405222244,49.36,80815.96,0.0,0.98979,1e-05,1.96837]
[1778405223049,49.36,80815.96,0.0,0.98979,1e-05,1.96837]
[1778405223064,49.36,80815.96,0.0,0.98979,1e-05,1.96837]
[1778405223251,49.36,80820.4,0.0,0.98982,1e-05,1.96283]
[1778405227595,49.36,80821.66,0.0,0.98983,1e-05,1.96126]
[1778405227811,49.36,80821.66,0.0,0.98983,1e-05,1.96126]
[1778405228288,49.36,80821.71,0.0,0.98983,1e-05,1.96119]
[1778405229400,49.36,80821.71,0.0,0.98983,1e-05,1.96119]
[1778405229561,49.36,80821.71,0.0,0.98983,1e-05,1.96119]
[1778405241379,49.36,80821.5,0.0,0.98983,1e-05,1.96146]
[1778405246415,49.36,80821.19,0.0,0.98983,1e-05,1.96184]
[1778405247679,49.36,80821.15,0.0,0.98983,1e-05,1.96189]
[1778405247813,49.36,80821.15,0.0,0.98983,1e-05,1.96189]
[1778405247914,49.36,80821.15,0.0,0.98983,1e-05,1.96189]
[1778405253464,49.36,80821.11,0.0,0.98984,1e-05,1.96049]
[1778405264254,49.36,80821.07,0.0,0.98984,1e-05,1.96054]
[1778405264311,49.36,80821.07,0.0,0.98984,1e-05,1.96054]
[1778405269576,49.36,80821.14,0.0,0.98984,1e-05,1.96045]
[1778405277632,49.35,80821.39,0.0,0.98984,1e-05,1.95977]
[1778405288331,49.35,80821.7,0.0,0.98984,1e-05,1.95903]
[1778405290941,49.34,80821.85,0.0,0.98986,1e-05,1.95705]
[1778405291064,49.34,80821.85,0.0,0.98986,1e-05,1.95705]
[1778405291164,49.34,80821.81,0.0,0.98986,1e-05,1.9571]
[1778405297772,49.34,80821.75,0.0,0.98986,1e-05,1.95717]
[1778405302807,49.34,80821.82,0.0,0.98986,1e-05,1.95709]
[1778405309856,49.34,80821.82,0.0,0.98986,1e-05,1.9569]
[1778405318921,49.34,80821.96,0.0,0.98987,1e-05,1.95474]
[1778405323956,49.34,80821.68,0.0,0.98987,1e-05,1.95509]
[1778405333311,49.34,80821.82,0.0,0.98987,1e-05,1.95491]
[1778405340068,49.34,80822.46,0.0,0.98987,1e-05,1.95412]
[1778405345103,49.34,80822.64,0.0,0.98987,1e-05,1.95389]
[1778405355173,49.34,80822.47,0.0,0.98987,1e-05,1.9541]
[1778405360208,49.34,80822.55,0.0,0.98987,1e-05,1.95401]
[1778405365243,49.34,80822.57,0.0,0.98987,1e-05,1.95398]
[1778405372292,49.34,80822.44,0.0,0.98988,1e-05,1.95269]
[1778405379341,49.34,80822.5,0.0,0.98988,1e-05,1.95262]
[1778405385383,49.34,80822.53,0.0,0.98988,1e-05,1.95258]
[1778405390418,49.34,80824.81,0.0,0.9899,1e-05,1.94975]
[1778405395454,49.34,80822.95,0.0,0.98988,1e-05,1.95206]
[1778405399483,49.34,80816.86,0.0,0.98984,1e-05,1.95964]
[1778405400490,49.34,80812.13,0.0,0.9898,1e-05,1.96554]
[1778405405530,49.34,80810.29,0.0,0.98979,1e-05,1.96784]
[1778405410565,49.34,80810.78,0.0,0.98979,1e-05,1.96723]
[1778405423659,49.34,80810.6,0.0,0.98979,1e-05,1.96746]
[1778405433730,49.34,80815.72,0.0,0.98984,1e-05,1.9596]
[1778405435744,49.34,80819.75,0.0,0.98987,1e-05,1.95458]
[1778405441786,49.34,80820.82,0.0,0.98987,1e-05,1.95325]
[1778405446821,49.34,80818.58,0.0,0.98986,1e-05,1.95604]
[1778405455884,49.34,80819.64,0.0,0.98987,1e-05,1.95472]
[1778405461926,49.34,80819.63,0.0,0.98987,1e-05,1.95473]
[1778405466961,49.34,80818.73,0.0,0.98986,1e-05,1.95585]
[1778405474498,49.34,80818.57,0.0,0.98986,1e-05,1.95605]
[1778405489116,49.34,80818.57,0.0,0.98986,1e-05,1.95605]
[1778405495158,49.34,80818.53,0.0,0.98986,1e-05,1.95465]
[1778405503214,49.34,80818.71,0.0,0.98987,1e-05,1.95443]
[1778405513284,49.34,80818.46,0.0,0.98986,1e-05,1.95474]
[1778405518319,49.34,80818.82,0.0,0.98987,1e-05,1.95429]
[1778405523355,49.34,80819.71,0.0,0.98987,1e-05,1.95318]
[1778405532417,49.34,80819.75,0.0,0.98987,1e-05,1.95313]
[1778405541483,49.34,80819.82,0.0,0.98987,1e-05,1.95304]
[1778405546518,49.34,80822.02,0.0,0.98989,1e-05,1.95031]
[1778405557597,49.34,80819.57,0.0,0.98988,1e-05,1.9519]
[1778405564646,49.34,80819.6,0.0,0.98988,1e-05,1.95187]
[1778405572702,49.34,80819.68,0.0,0.98988,1e-05,1.95177]
[1778405580758,49.34,80819.71,0.0,0.98988,1e-05,1.95173]
[1778405586800,49.34,80818.23,0.0,0.98987,1e-05,1.95357]
[1778405592842,49.34,80818.26,0.0,0.98987,1e-05,1.95353]
[1778405602912,49.34,80818.04,0.0,0.98987,1e-05,1.95381]
[1778405612982,49.34,80818.03,0.0,0.98988,1e-05,1.95237]
[1778405618017,49.34,80817.75,0.0,0.98987,1e-05,1.95271]
[1778405629094,49.34,80817.71,0.0,0.98987,1e-05,1.95276]
[1778405638157,49.34,80817.55,0.0,0.98987,1e-05,1.95296]
[1778405645206,49.34,80817.15,0.0,0.98987,1e-05,1.95346]
[1778405655276,49.34,80817.08,0.0,0.98987,1e-05,1.95355]
[1778405662325,49.34,80817.08,0.0,0.98987,1e-05,1.95355]
[1778405668367,49.34,80813.88,0.0,0.98984,1e-05,1.95753]
[1778405673402,49.34,80813.69,0.0,0.98985,1e-05,1.95631]
[1778405678437,49.34,80813.76,0.0,0.98985,1e-05,1.95623]
[1778405685487,49.34,80814.27,0.0,0.98985,1e-05,1.95559]
[1778405690522,49.34,80814.16,0.0,0.98985,1e-05,1.95573]
[1778405695557,49.34,80811.16,0.0,0.98983,1e-05,1.95947]
[1778405696564,49.34,80806.0,0.0,0.98979,1e-05,1.96591]
[1778405698578,49.34,80801.89,0.0,0.98976,1e-05,1.97106]
[1778405699585,49.34,80795.88,0.0,0.98971,1e-05,1.97861]
[1778405700592,49.34,80789.46,0.0,0.98967,1e-05,1.98669]
[1778405703743,49.34,80786.14,0.0,0.98964,1e-05,1.99088]
[1778405703814,49.34,80786.14,0.0,0.98964,1e-05,1.99088]
[1778405703844,49.34,80785.42,0.0,0.98963,1e-05,1.99179]
[1778405709655,49.34,80783.28,0.0,0.98962,1e-05,1.9945]
[1778405710514,49.34,80783.28,0.0,0.98962,1e-05,1.9945]
[1778405713322,49.34,80778.79,0.0,0.98958,1e-05,2.00019]
[1778405719725,49.34,80778.43,0.0,0.98958,1e-05,2.00065]
[1778405727432,49.34,80779.24,0.0,0.98959,1e-05,1.99962]
[1778405727561,49.34,80779.24,0.0,0.98959,1e-05,1.99962]
[1778405727781,49.34,80778.63,0.0,0.98958,1e-05,2.00039]
[1778405728181,49.34,80778.63,0.0,0.98958,1e-05,2.00039]
[1778405728309,49.34,80778.63,0.0,0.98958,1e-05,2.00039]
[1778405738858,49.34,80778.54,0.0,0.98959,1e-05,1.99903]
[1778405741625,49.34,80778.54,0.0,0.98959,1e-05,1.99903]
[1778405741811,49.34,80778.54,0.0,0.98959,1e-05,1.99903]
[1778405741912,49.34,80778.54,0.0,0.98959,1e-05,1.99903]
[1778405742586,49.34,80778.54,0.0,0.98959,1e-05,1.99903]
[1778405742815,49.34,80778.54,0.0,0.98959,1e-05,1.99903]
[1778405747921,49.34,80778.83,0.0,0.98959,1e-05,1.99866]
[1778405757021,49.34,80778.92,0.0,0.98959,1e-05,1.99855]
[1778405761584,49.34,80778.11,0.0,0.98959,1e-05,1.99958]
[1778405761815,49.34,80778.11,0.0,0.98959,1e-05,1.99958]
[1778405762023,49.34,80777.98,0.0,0.98958,1e-05,1.99974]
[1778405762139,49.34,80777.98,0.0,0.98958,1e-05,1.99974]
[1778405762310,49.34,80777.98,0.0,0.98958,1e-05,1.99974]
[1778405767055,49.34,80777.95,0.0,0.98958,1e-05,1.99978]
[1778405767057,49.34,80777.76,0.0,0.98958,1e-05,2.00002]
[1778405767314,49.34,80777.76,0.0,0.98958,1e-05,2.00002]
[1778405775115,49.34,80773.34,0.0,0.98955,1e-05,2.00564]
[1778405777129,49.34,80767.28,0.0,0.9895,1e-05,2.01336]
[1778405779064,49.34,80767.28,0.0,0.9895,1e-05,2.01336]
[1778405779313,49.34,80767.35,0.0,0.9895,1e-05,2.01327]
[1778405785897,49.34,80767.62,0.0,0.9895,1e-05,2.01292]
[1778405786062,49.34,80767.62,0.0,0.9895,1e-05,2.01292]
[1778405785998,49.34,80767.62,0.0,0.9895,1e-05,2.01292]
[1778405786574,49.34,80767.62,0.0,0.9895,1e-05,2.01292]
[1778405786810,49.34,80767.62,0.0,0.9895,1e-05,2.01292]
[1778405792234,49.34,80764.49,0.0,0.98949,1e-05,2.01543]
[1778405797269,49.34,80763.21,0.0,0.98948,1e-05,2.01707]
[1778405798966,49.34,80763.21,0.0,0.98948,1e-05,2.01707]
[1778405799063,49.34,80763.21,0.0,0.98948,1e-05,2.01707]
[1778405799018,49.34,80764.43,0.0,0.98949,1e-05,2.01551]
[1778405804329,49.34,80761.82,0.0,0.98947,1e-05,2.01884]
[1778405804561,49.34,80761.82,0.0,0.98947,1e-05,2.01884]
[1778405810362,49.34,80759.15,0.0,0.98945,1e-05,2.02226]
[1778405813528,49.34,80756.5,0.0,0.98942,1e-05,2.02566]
[1778405813566,49.34,80756.5,0.0,0.98942,1e-05,2.02566]
[1778405813629,49.34,80756.46,0.0,0.98942,1e-05,2.02571]
[1778405814259,49.34,80756.46,0.0,0.98942,1e-05,2.02571]
[1778405814313,49.34,80756.46,0.0,0.98942,1e-05,2.02571]
[1778405819425,49.34,80755.58,0.0,0.98942,1e-05,2.02684]
[1778405822064,49.34,80754.68,0.0,0.98941,1e-05,2.02799]
[1778405822165,49.34,80754.1,0.0,0.98941,1e-05,2.02874]
[1778405822314,49.34,80754.1,0.0,0.98941,1e-05,2.02874]
[1778405822809,49.34,80754.1,0.0,0.98941,1e-05,2.02874]
[1778405823062,49.34,80754.1,0.0,0.98941,1e-05,2.02874]
[1778405828488,49.34,80754.3,0.0,0.98941,1e-05,2.02848]
[1778405833523,49.34,80754.37,0.0,0.98941,1e-05,2.02839]
[1778405838090,49.34,80753.42,0.0,0.9894,1e-05,2.02961]
[1778405838189,49.34,80751.55,0.0,0.98939,1e-05,2.03201]
[1778405838316,49.34,80751.55,0.0,0.98939,1e-05,2.03201]
[1778405838802,49.34,80751.55,0.0,0.98939,1e-05,2.03201]
[1778405838814,49.34,80751.55,0.0,0.98939,1e-05,2.03201]
[1778405845608,49.34,80751.62,0.0,0.98939,1e-05,2.03192]
[1778405850643,49.34,80751.95,0.0,0.98939,1e-05,2.0315]
[1778405855678,49.34,80752.1,0.0,0.9894,1e-05,2.02981]
[1778405856563,49.34,80752.1,0.0,0.9894,1e-05,2.02981]
[1778405856812,49.34,80752.1,0.0,0.9894,1e-05,2.02981]
[1778405856872,49.34,80752.1,0.0,0.9894,1e-05,2.02981]
[1778405857277,49.34,80752.1,0.0,0.9894,1e-05,2.02981]
[1778405857315,49.34,80752.1,0.0,0.9894,1e-05,2.02981]
[1778405862727,49.34,80752.03,0.0,0.9894,1e-05,2.0299]
[1778405867762,49.34,80751.42,0.0,0.98939,1e-05,2.03069]
[1778405874811,49.34,80752.06,0.0,0.9894,1e-05,2.02987]
[1778405877541,49.34,80753.51,0.0,0.98941,1e-05,2.028]
[1778405877562,49.34,80753.51,0.0,0.98941,1e-05,2.028]
[1778405878205,49.34,80753.51,0.0,0.98941,1e-05,2.028]
[1778405877832,49.34,80753.48,0.0,0.98941,1e-05,2.02804]
[1778405878318,49.34,80753.48,0.0,0.98941,1e-05,2.02804]
[1778405883875,49.34,80751.89,0.0,0.9894,1e-05,2.03008]
[1778405888916,49.34,80752.19,0.0,0.9894,1e-05,2.0297]
[1778405894960,49.34,80753.07,0.0,0.98941,1e-05,2.02857]
[1778405899252,49.34,80753.07,0.0,0.98941,1e-05,2.02857]
[1778405899314,49.34,80753.08,0.0,0.98941,1e-05,2.02856]
[1778405899992,49.34,80753.08,0.0,0.98941,1e-05,2.02856]
[1778405900064,49.34,80753.08,0.0,0.98941,1e-05,2.02856]
[1778405900145,49.34,80753.9,0.0,0.98941,1e-05,2.0275]
[1778405906037,49.34,80757.16,0.0,0.98944,1e-05,2.02332]
[1778405912079,49.34,80754.82,0.0,0.98943,1e-05,2.02483]
[1778405917114,49.34,80754.04,0.0,0.98942,1e-05,2.02583]
[1778405919650,49.34,80754.04,0.0,0.98942,1e-05,2.02583]
[1778405919816,49.34,80754.04,0.0,0.98942,1e-05,2.02583]
[1778405919871,49.34,80754.04,0.0,0.98942,1e-05,2.02583]
[1778405920318,49.34,80754.04,0.0,0.98942,1e-05,2.02583]
[1778405920563,49.34,80754.04,0.0,0.98942,1e-05,2.02583]
[1778405926177,49.34,80754.25,0.0,0.98942,1e-05,2.02556]
[1778405933226,49.34,80756.63,0.0,0.98944,1e-05,2.02251]
[1778405935287,49.34,80756.85,0.0,0.98944,1e-05,2.02223]
[1778405935316,49.34,80754.58,0.0,0.98942,1e-05,2.02514]
[1778405936181,49.34,80754.58,0.0,0.98942,1e-05,2.02514]
[1778405936282,49.34,80754.58,0.0,0.98942,1e-05,2.02514]
[1778405936310,49.34,80754.58,0.0,0.98942,1e-05,2.02514]
[1778405943296,49.34,80753.89,0.0,0.98942,1e-05,2.02602]
[1778405948331,49.34,80753.93,0.0,0.98942,1e-05,2.02597]
[1778405956499,49.34,80754.36,0.0,0.98942,1e-05,2.02542]
[1778405956565,49.34,80754.36,0.0,0.98942,1e-05,2.02542]
[1778405957181,49.34,80754.36,0.0,0.98942,1e-05,2.02542]
[1778405957203,49.34,80754.36,0.0,0.98942,1e-05,2.02542]
[1778405957312,49.34,80754.36,0.0,0.98942,1e-05,2.02542]
[1778405963436,49.34,80754.36,0.0,0.98942,1e-05,2.02542]
[1778405968471,49.34,80756.53,0.0,0.98944,1e-05,2.02264]
[1778405969740,49.34,80756.53,0.0,0.98944,1e-05,2.02264]
[1778405969815,49.34,80756.53,0.0,0.98944,1e-05,2.02264]
[1778405969841,49.34,80756.13,0.0,0.98944,1e-05,2.02315]
[1778405970623,49.34,80756.13,0.0,0.98944,1e-05,2.02315]
[1778405970814,49.34,80756.13,0.0,0.98944,1e-05,2.02315]
[1778405977314,49.34,80753.77,0.0,0.98943,1e-05,2.02469]
[1778405977587,49.34,80752.57,0.0,0.98942,1e-05,2.02623]
[1778405978127,49.34,80752.57,0.0,0.98942,1e-05,2.02623]
[1778405978313,49.34,80752.57,0.0,0.98942,1e-05,2.02623]
[1778405978321,49.34,80752.18,0.0,0.98941,1e-05,2.02673]
[1778405983582,49.34,80752.6,0.0,0.98942,1e-05,2.02619]
[1778405985596,49.34,80756.31,0.0,0.98945,1e-05,2.02143]
[1778405986555,49.34,80756.31,0.0,0.98945,1e-05,2.02143]
[1778405986813,49.34,80756.31,0.0,0.98945,1e-05,2.02143]
[1778405986893,49.34,80756.38,0.0,0.98945,1e-05,2.02134]
[1778405987401,49.34,80756.38,0.0,0.98945,1e-05,2.02134]
[1778405987562,49.34,80756.38,0.0,0.98945,1e-05,2.02134]
[1778405989624,49.34,80760.43,0.0,0.98948,1e-05,2.01616]
[1778405992309,49.34,80761.43,0.0,0.98949,1e-05,2.01489]
[1778405992376,49.34,80761.47,0.0,0.98949,1e-05,2.01483]
[1778405992567,49.34,80761.47,0.0,0.98949,1e-05,2.01483]
[1778405993063,49.34,80761.47,0.0,0.98949,1e-05,2.01483]
[1778405993314,49.34,80761.47,0.0,0.98949,1e-05,2.01483]
[1778405993378,49.34,80761.4,0.0,0.98949,1e-05,2.01492]
[1778405995667,49.34,80764.71,0.0,0.98951,1e-05,2.0107]
[1778405996663,49.34,80764.71,0.0,0.98951,1e-05,2.0107]
[1778405996813,49.34,80764.71,0.0,0.98951,1e-05,2.0107]
[1778405996837,49.34,80767.73,0.0,0.98953,1e-05,2.00685]
[1778405997596,49.34,80767.73,0.0,0.98953,1e-05,2.00685]
[1778405997812,49.34,80767.73,0.0,0.98953,1e-05,2.00685]
[1778406003722,49.34,80768.28,0.0,0.98954,1e-05,2.00615]
[1778406008759,49.34,80769.26,0.0,0.98955,1e-05,2.00491]
[1778406013962,49.34,80770.61,0.0,0.98956,1e-05,2.00319]
[1778406014063,49.34,80770.61,0.0,0.98956,1e-05,2.00319]
[1778406014161,49.34,80770.61,0.0,0.98956,1e-05,2.00319]
[1778406014837,49.34,80770.61,0.0,0.98956,1e-05,2.00319]
[1778406015063,49.34,80770.61,0.0,0.98956,1e-05,2.00319]
[1778406024871,49.34,80769.15,0.0,0.98955,1e-05,2.00505]
[1778406029479,49.34,80771.34,0.0,0.98956,1e-05,2.00226]
[1778406029562,49.34,80771.34,0.0,0.98956,1e-05,2.00226]
[1778406029663,49.34,80771.34,0.0,0.98956,1e-05,2.00226]
[1778406030689,49.34,80771.34,0.0,0.98956,1e-05,2.00226]
[1778406030813,49.34,80771.34,0.0,0.98956,1e-05,2.00226]
[1778406036233,49.34,80771.3,0.0,0.98957,1e-05,2.00083]
[1778406038183,49.34,80771.73,0.0,0.98957,1e-05,2.00029]
[1778406038312,49.34,80771.73,0.0,0.98957,1e-05,2.00029]
[1778406038410,49.34,80771.66,0.0,0.98957,1e-05,2.00038]
[1778406039441,49.34,80771.66,0.0,0.98957,1e-05,2.00038]
[1778406039562,49.34,80771.66,0.0,0.98957,1e-05,2.00038]
[1778406045011,49.34,80770.88,0.0,0.98957,1e-05,2.00137]
[1778406047042,49.34,80768.57,0.0,0.98955,1e-05,2.0043]
[1778406047063,49.34,80768.57,0.0,0.98955,1e-05,2.0043]
[1778406047143,49.34,80768.61,0.0,0.98955,1e-05,2.00425]
[1778406048175,49.34,80768.61,0.0,0.98955,1e-05,2.00425]
[1778406048315,49.34,80768.61,0.0,0.98955,1e-05,2.00425]
[1778406057095,49.34,80768.64,0.0,0.98955,1e-05,2.00421]
[1778406058027,49.34,80768.64,0.0,0.98955,1e-05,2.00421]
[1778406058061,49.34,80768.64,0.0,0.98955,1e-05,2.00421]
[1778406058102,49.34,80768.6,0.0,0.98955,1e-05,2.00426]
[1778406059332,49.34,80768.6,0.0,0.98955,1e-05,2.00426]
[1778406059561,49.34,80768.71,0.0,0.98955,1e-05,2.00412]
[1778406062948,49.34,80767.51,0.0,0.98954,1e-05,2.00565]
[1778406063062,49.34,80767.51,0.0,0.98954,1e-05,2.00565]
[1778406063140,49.34,80764.27,0.0,0.98952,1e-05,2.00978]
[1778406068175,49.34,80763.11,0.0,0.98951,1e-05,2.01126]
[1778406069523,49.34,80761.89,0.0,0.9895,1e-05,2.01281]
[1778406069563,49.34,80761.89,0.0,0.9895,1e-05,2.01281]
[1778406075226,49.34,80761.18,0.0,0.98949,1e-05,2.01372]
[1778406079207,49.34,80760.87,0.0,0.98949,1e-05,2.01411]
[1778406079312,49.34,80760.87,0.0,0.98949,1e-05,2.01411]
[1778406079350,49.34,80760.52,0.0,0.98949,1e-05,2.01456]
[1778406080806,49.34,80760.56,0.0,0.98949,1e-05,2.01451]
[1778406081067,49.34,80760.56,0.0,0.98949,1e-05,2.01451]
[1778406086303,49.34,80762.49,0.0,0.9895,1e-05,2.01205]
[1778406086916,49.34,80762.49,0.0,0.9895,1e-05,2.01205]
[1778406087061,49.34,80762.49,0.0,0.9895,1e-05,2.01205]
[1778406087119,49.34,80762.49,0.0,0.9895,1e-05,2.01205]
[1778406088452,49.34,80762.49,0.0,0.9895,1e-05,2.01205]
[1778406088565,49.34,80762.49,0.0,0.9895,1e-05,2.01205]
[1778406094482,49.34,80762.97,0.0,0.98951,1e-05,2.00995]
[1778406094564,49.34,80762.46,0.0,0.98951,1e-05,2.0106]
[1778406100401,49.34,80762.31,0.0,0.98951,1e-05,2.01079]
[1778406106443,49.34,80760.01,0.0,0.98949,1e-05,2.01373]
[1778406107382,49.34,80760.01,0.0,0.98949,1e-05,2.01373]
[1778406107412,49.34,80760.01,0.0,0.98949,1e-05,2.01373]
[1778406107561,49.34,80760.01,0.0,0.98949,1e-05,2.01373]
[1778406108826,49.34,80760.01,0.0,0.98949,1e-05,2.01373]
[1778406109062,49.34,80760.01,0.0,0.98949,1e-05,2.01373]
[1778406114499,49.34,80760.04,0.0,0.98949,1e-05,2.01369]
[1778406115862,49.34,80760.04,0.0,0.98949,1e-05,2.01369]
[1778406116064,49.34,80760.04,0.0,0.98949,1e-05,2.01369]
[1778406117610,49.34,80760.04,0.0,0.98949,1e-05,2.01369]
[1778406117811,49.34,80760.04,0.0,0.98949,1e-05,2.01369]
[1778406118527,49.34,80760.01,0.0,0.98949,1e-05,2.01373]
[1778406123571,49.34,80759.72,0.0,0.98949,1e-05,2.0141]
[1778406123764,49.34,80759.72,0.0,0.98949,1e-05,2.0141]
[1778406134355,49.34,80760.37,0.0,0.98949,1e-05,2.01327]
[1778406134511,49.34,80760.37,0.0,0.98949,1e-05,2.01327]
[1778406134560,49.34,80760.37,0.0,0.98949,1e-05,2.01327]
[1778406135833,49.34,80760.37,0.0,0.98949,1e-05,2.01327]
[1778406136063,49.34,80760.37,0.0,0.98949,1e-05,2.01327]
[1778406136065,49.34,80760.37,0.0,0.98949,1e-05,2.01327]
[1778406150751,49.34,80760.34,0.0,0.98949,1e-05,2.01331]
[1778406154141,49.34,80760.34,0.0,0.98949,1e-05,2.01331]
[1778406154310,49.34,80760.34,0.0,0.98949,1e-05,2.01331]
[1778406154420,49.34,80760.34,0.0,0.9895,1e-05,2.01182]
[1778406155962,49.34,80759.91,0.0,0.9895,1e-05,2.01237]
[1778406156064,49.34,80759.91,0.0,0.9895,1e-05,2.01237]
[1778406161828,49.34,80758.57,0.0,0.98949,1e-05,2.01408]
[1778406162835,49.34,80760.81,0.0,0.9895,1e-05,2.01122]
[1778406172034,49.34,80760.92,0.0,0.9895,1e-05,2.01108]
[1778406172061,49.34,80760.92,0.0,0.9895,1e-05,2.01108]
[1778406172241,49.34,80760.88,0.0,0.9895,1e-05,2.01113]
[1778406173991,49.34,80760.81,0.0,0.9895,1e-05,2.01122]
[1778406174065,49.34,80760.81,0.0,0.9895,1e-05,2.01122]
[1778406178947,49.34,80758.33,0.0,0.98948,1e-05,2.01439]
[1778406183642,49.34,80757.3,0.0,0.98948,1e-05,2.0157]
[1778406183814,49.34,80757.3,0.0,0.98948,1e-05,2.0157]
[1778406187315,49.34,80757.65,0.0,0.98948,1e-05,2.01526]
[1778406187402,49.34,80757.62,0.0,0.98948,1e-05,2.01529]
[1778406200096,49.34,80757.62,0.0,0.98948,1e-05,2.01529]
[1778406202995,49.34,80757.65,0.0,0.98948,1e-05,2.01526]
[1778406203062,49.34,80757.65,0.0,0.98948,1e-05,2.01526]
[1778406208152,49.34,80759.82,0.0,0.9895,1e-05,2.01248]
[1778406215201,49.34,80760.0,0.0,0.9895,1e-05,2.01077]
[1778406217034,49.34,80760.0,0.0,0.9895,1e-05,2.01077]
[1778406217065,49.34,80760.0,0.0,0.9895,1e-05,2.01077]
[1778406218209,49.34,80760.0,0.0,0.9895,1e-05,2.01077]
[1778406218311,49.34,80760.0,0.0,0.9895,1e-05,2.01077]
[1778406224264,49.34,80757.87,0.0,0.98949,1e-05,2.01349]
[1778406225316,49.34,80757.87,0.0,0.98949,1e-05,2.01349]
[1778406225566,49.34,80757.87,0.0,0.98949,1e-05,2.01349]
[1778406231315,49.34,80754.81,0.0,0.98946,1e-05,2.0174]
[1778406232027,49.34,80754.81,0.0,0.98946,1e-05,2.0174]
[1778406232067,49.34,80754.81,0.0,0.98946,1e-05,2.0174]
[1778406233322,49.34,80754.08,0.0,0.98946,1e-05,2.01833]
[1778406233563,49.34,80754.08,0.0,0.98946,1e-05,2.01833]
[1778406233643,49.34,80754.07,0.0,0.98946,1e-05,2.01835]
[1778406239371,49.34,80751.07,0.0,0.98943,1e-05,2.02219]
[1778406244406,49.34,80748.51,0.0,0.98941,1e-05,2.02547]
[1778406245769,49.34,80748.55,0.0,0.98942,1e-05,2.02542]
[1778406245811,49.34,80748.55,0.0,0.98942,1e-05,2.02542]
[1778406255488,49.34,80748.18,0.0,0.98941,1e-05,2.02589]
[1778406257543,49.34,80747.76,0.0,0.98941,1e-05,2.02643]
[1778406257567,49.34,80747.76,0.0,0.98941,1e-05,2.02643]
[1778406258973,49.34,80747.86,0.0,0.98941,1e-05,2.0263]
[1778406259065,49.34,80747.86,0.0,0.98941,1e-05,2.0263]
[1778406259141,49.34,80747.86,0.0,0.98941,1e-05,2.0263]
[1778406263544,49.34,80742.27,0.0,0.98937,1e-05,2.03349]
[1778406264472,49.34,80742.27,0.0,0.98937,1e-05,2.03349]
[1778406264560,49.34,80742.27,0.0,0.98937,1e-05,2.03349]
[1778406269586,49.34,80742.07,0.0,0.98936,1e-05,2.03375]
[1778406277642,49.34,80745.04,0.0,0.9894,1e-05,2.02843]
[1778406279582,49.34,80744.53,0.0,0.98939,1e-05,2.02909]
[1778406279812,49.34,80744.46,0.0,0.98939,1e-05,2.02918]
[1778406281610,49.34,80744.46,0.0,0.98939,1e-05,2.02918]
[1778406281634,49.34,80744.46,0.0,0.98939,1e-05,2.02918]
[1778406281813,49.34,80744.46,0.0,0.98939,1e-05,2.02918]
[1778406287878,49.34,80744.72,0.0,0.98939,1e-05,2.02884]
[1778406288062,49.34,80744.72,0.0,0.98939,1e-05,2.02884]
[1778406288164,49.34,80753.29,0.0,0.98946,1e-05,2.01786]
[1778406291740,49.34,80753.86,0.0,0.98946,1e-05,2.01713]
[1778406296205,49.34,80754.42,0.0,0.98947,1e-05,2.01641]
[1778406296310,49.34,80754.42,0.0,0.98947,1e-05,2.01641]
[1778406298100,49.34,80748.15,0.0,0.98942,1e-05,2.02444]
[1778406298313,49.34,80748.15,0.0,0.98942,1e-05,2.02444]
[1778406298341,49.34,80748.14,0.0,0.98942,1e-05,2.02445]
[1778406302010,49.34,80750.08,0.0,0.98943,1e-05,2.02197]
[1778406302090,49.34,80750.08,0.0,0.98943,1e-05,2.02197]
[1778406302112,49.34,80754.07,0.0,0.98947,1e-05,2.01686]
[1778406307852,49.34,80754.22,0.0,0.98947,1e-05,2.01667]
[1778406311216,49.34,80754.5,0.0,0.98947,1e-05,2.01631]
[1778406311311,49.34,80754.5,0.0,0.98947,1e-05,2.01631]
[1778406313098,49.34,80753.87,0.0,0.98946,1e-05,2.01711]
[1778406313315,49.34,80753.87,0.0,0.98946,1e-05,2.01711]
[1778406313381,49.34,80753.42,0.0,0.98946,1e-05,2.01769]
[1778406318929,49.34,80753.07,0.0,0.98946,1e-05,2.01814]
[1778406323501,49.34,80754.52,0.0,0.98947,1e-05,2.01628]
[1778406323565,49.34,80754.52,0.0,0.98947,1e-05,2.01628]
[1778406328999,49.34,80753.88,0.0,0.98946,1e-05,2.0171]
[1778406334741,49.34,80756.19,0.0,0.98949,1e-05,2.01266]
[1778406334812,49.34,80755.66,0.0,0.98949,1e-05,2.01334]
[1778406337146,49.34,80754.14,0.0,0.98947,1e-05,2.01528]
[1778406337315,49.34,80754.14,0.0,0.98947,1e-05,2.01528]
[1778406337401,49.34,80754.9,0.0,0.98948,1e-05,2.01431]
[1778406344104,49.34,80753.41,0.0,0.98947,1e-05,2.01621]
[1778406349699,49.34,80753.43,0.0,0.98947,1e-05,2.01619]
[1778406349812,49.34,80753.43,0.0,0.98947,1e-05,2.01619]
[1778406355259,49.34,80753.45,0.0,0.98947,1e-05,2.01616]
[1778406355310,49.34,80753.45,0.0,0.98947,1e-05,2.01616]
[1778406357027,49.34,80753.46,0.0,0.98947,1e-05,2.01615]
[1778406357064,49.34,80753.46,0.0,0.98947,1e-05,2.01615]
[1778406357195,49.34,80753.5,0.0,0.98947,1e-05,2.0161]
[1778406363237,49.34,80753.45,0.0,0.98947,1e-05,2.01616]
[1778406366100,49.34,80755.79,0.0,0.98949,1e-05,2.01317]
[1778406371296,49.34,80755.23,0.0,0.98948,1e-05,2.01389]
[1778406376328,49.34,80755.26,0.0,0.98948,1e-05,2.01385]
[1778406381363,49.34,80755.97,0.0,0.98949,1e-05,2.01294]
[1778406383093,49.34,80755.64,0.0,0.98949,1e-05,2.01336]
[1778406383312,49.34,80755.64,0.0,0.98949,1e-05,2.01336]
[1778406383410,49.34,80755.64,0.0,0.98949,1e-05,2.01336]
[1778406388412,49.34,80758.04,0.0,0.9895,1e-05,2.0103]
[1778406393447,49.34,80755.66,0.0,0.98949,1e-05,2.01185]
[1778406398482,49.34,80755.42,0.0,0.98949,1e-05,2.01216]
[1778406403518,49.34,80754.72,0.0,0.98949,1e-05,2.01305]
[1778406409560,49.34,80754.51,0.0,0.98948,1e-05,2.01332]
[1778406414595,49.34,80756.74,0.0,0.9895,1e-05,2.01047]
[1778406422651,49.34,80754.59,0.0,0.98948,1e-05,2.01322]
[1778406427686,49.34,80754.97,0.0,0.98949,1e-05,2.01273]
[1778406432724,49.34,80767.23,0.0,0.98958,1e-05,1.99713]
[1778406434735,49.34,80771.51,0.0,0.98962,1e-05,1.9917]
[1778406435657,49.34,80771.51,0.0,0.98962,1e-05,1.9917]
[1778406436314,49.34,80772.21,0.0,0.98962,1e-05,1.99082]
[1778406436322,49.34,80772.21,0.0,0.98962,1e-05,1.99082]
[1778406436562,49.34,80772.21,0.0,0.98962,1e-05,1.99082]
[1778406436749,49.34,80773.92,0.0,0.98963,1e-05,1.98865]
[1778406442791,49.34,80774.29,0.0,0.98964,1e-05,1.98819]
[1778406447826,49.34,80777.08,0.0,0.98966,1e-05,1.98466]
[1778406449313,49.34,80778.12,0.0,0.98967,1e-05,1.98335]
[1778406453808,49.34,80778.12,0.0,0.98967,1e-05,1.98188]
[1778406453858,49.34,80778.12,0.0,0.98967,1e-05,1.98188]
[1778406454061,49.34,80778.12,0.0,0.98967,1e-05,1.98188]
[1778406459910,49.34,80775.67,0.0,0.98966,1e-05,1.98497]
[1778406463688,49.34,80775.78,0.0,0.98966,1e-05,1.98483]
[1778406463812,49.34,80775.78,0.0,0.98966,1e-05,1.98483]
[1778406470532,49.34,80775.89,0.0,0.98966,1e-05,1.98469]
[1778406471164,49.34,80775.95,0.0,0.98966,1e-05,1.98462]
[1778406471313,49.34,80775.95,0.0,0.98966,1e-05,1.98462]
[1778406471412,49.34,80775.81,0.0,0.98966,1e-05,1.98479]
[1778406477030,49.34,80775.91,0.0,0.98966,1e-05,1.98467]
[1778406483072,49.34,80775.91,0.0,0.98966,1e-05,1.98467]
[1778406489114,49.34,80778.11,0.0,0.98967,1e-05,1.98189]
[1778406494150,49.34,80777.96,0.0,0.98967,1e-05,1.98208]
[1778406499185,49.34,80778.72,0.0,0.98968,1e-05,1.98112]
[1778406500192,49.34,80784.49,0.0,0.98972,1e-05,1.97386]
[1778406505227,49.34,80785.91,0.0,0.98973,1e-05,1.97207]
[1778406510262,49.34,80788.29,0.0,0.98975,1e-05,1.96909]
[1778406515297,49.34,80789.52,0.0,0.98977,1e-05,1.96608]
[1778406520332,49.34,80788.85,0.0,0.98976,1e-05,1.96692]
[1778406525367,49.34,80789.32,0.0,0.98977,1e-05,1.96633]
[1778406530402,49.34,80789.27,0.0,0.98977,1e-05,1.96639]
[1778406536445,49.34,80789.1,0.0,0.98977,1e-05,1.96661]
[1778406541480,49.34,80788.74,0.0,0.98976,1e-05,1.96706]
[1778406546515,49.34,80782.95,0.0,0.98972,1e-05,1.97433]
[1778406552557,49.34,80780.6,0.0,0.9897,1e-05,1.97728]
[1778406557597,49.34,80780.38,0.0,0.9897,1e-05,1.97756]
[1778406566664,49.34,80784.24,0.0,0.98973,1e-05,1.97271]
[1778406567668,49.34,80790.38,0.0,0.98978,1e-05,1.965]
[1778406572703,49.34,80791.48,0.0,0.98979,1e-05,1.96216]
[1778406579755,49.34,80788.8,0.0,0.98977,1e-05,1.96552]
[1778406584789,49.34,80790.73,0.0,0.98979,1e-05,1.9631]
[1778406589828,49.34,80790.82,0.0,0.98979,1e-05,1.96299]
[1778406595870,49.34,80788.12,0.0,0.98977,1e-05,1.96637]
[1778406597884,49.34,80783.01,0.0,0.98973,1e-05,1.97278]
[1778406604933,49.34,80782.11,0.0,0.98972,1e-05,1.97391]
[1778406608962,49.34,80778.34,0.0,0.98969,1e-05,1.97866]
[1778406615007,49.34,80777.47,0.0,0.98968,1e-05,1.97975]
[1778406622054,49.34,80777.36,0.0,0.98968,1e-05,1.97989]
[1778406628096,49.34,80778.05,0.0,0.98969,1e-05,1.97902]
[1778406634138,49.34,80778.01,0.0,0.9897,1e-05,1.9776]
[1778406639173,49.34,80780.11,0.0,0.98971,1e-05,1.97496]
[1778406644208,49.34,80779.23,0.0,0.98971,1e-05,1.97607]
[1778406658306,49.34,80777.25,0.0,0.98969,1e-05,1.97856]
[1778406666363,49.34,80776.65,0.0,0.98969,1e-05,1.97932]
[1778406672405,49.34,80776.62,0.0,0.98969,1e-05,1.97935]
[1778406684489,49.34,80776.61,0.0,0.98969,1e-05,1.97937]
[1778406691538,49.34,80776.61,0.0,0.98969,1e-05,1.9779]
[1778406698587,49.34,80778.96,0.0,0.98971,1e-05,1.97494]
[1778406706643,49.34,80776.69,0.0,0.98969,1e-05,1.9778]
[1778406713692,49.34,80776.29,0.0,0.98969,1e-05,1.9783]
[1778406719734,49.34,80776.44,0.0,0.98969,1e-05,1.97811]
[1778406726783,49.34,80774.95,0.0,0.98968,1e-05,1.97999]
[1778406733834,49.34,80773.38,0.0,0.98967,1e-05,1.98197]
[1778406747932,49.34,80773.83,0.0,0.98967,1e-05,1.9814]
[1778406752967,49.34,80773.83,0.0,0.98968,1e-05,1.97993]
[1778406763037,49.34,80773.65,0.0,0.98968,1e-05,1.98016]
[1778406770086,49.34,80773.54,0.0,0.98968,1e-05,1.98029]
[1778406782170,49.34,80773.54,0.0,0.98968,1e-05,1.98029]
[1778406787207,49.34,80770.93,0.0,0.98966,1e-05,1.98359]
[1778406789223,49.34,80767.07,0.0,0.98963,1e-05,1.98847]
[1778406790230,49.34,80761.28,0.0,0.98958,1e-05,1.9958]
[1778406792820,49.34,80761.84,0.0,0.98959,1e-05,1.99509]
[1778406798286,49.34,80762.07,0.0,0.98959,1e-05,1.9948]
[1778406803321,49.34,80761.98,0.0,0.98959,1e-05,1.99491]
[1778406806629,49.34,80761.98,0.0,0.98959,1e-05,1.99491]
[1778406806809,49.34,80761.98,0.0,0.98959,1e-05,1.99491]
[1778406806910,49.34,80761.98,0.0,0.98959,1e-05,1.99491]
[1778406813391,49.34,80761.88,0.0,0.98959,1e-05,1.99356]
[1778406818426,49.34,80760.67,0.0,0.98958,1e-05,1.9951]
[1778406827490,49.34,80761.28,0.0,0.98959,1e-05,1.99432]
[1778406832525,49.34,80761.09,0.0,0.98959,1e-05,1.99456]
[1778406837560,49.34,80761.2,0.0,0.98959,1e-05,1.99442]
[1778406840841,49.34,80761.2,0.0,0.98959,1e-05,1.99442]
[1778406841315,49.34,80761.2,0.0,0.98959,1e-05,1.99442]
[1778406845974,49.34,80758.12,0.0,0.98956,1e-05,1.99833]
[1778406846061,49.34,80758.12,0.0,0.98956,1e-05,1.99833]
[1778406846076,49.34,80758.16,0.0,0.98956,1e-05,1.99828]
[1778406851658,49.34,80758.29,0.0,0.98957,1e-05,1.99812]
[1778406857700,49.34,80757.9,0.0,0.98956,1e-05,1.99861]
[1778406858765,49.34,80757.9,0.0,0.98956,1e-05,1.99861]
[1778406864750,49.34,80760.52,0.0,0.98958,1e-05,1.99529]
[1778406869905,49.34,80761.5,0.0,0.98959,1e-05,1.99404]
[1778406875827,49.34,80765.77,0.0,0.98963,1e-05,1.98716]
[1778406877841,49.34,80773.72,0.0,0.98969,1e-05,1.97712]
[1778406879855,49.34,80776.63,0.0,0.98971,1e-05,1.97346]
[1778406882088,49.34,80777.75,0.0,0.98972,1e-05,1.97205]
[1778406883319,49.34,80782.68,0.0,0.98976,1e-05,1.96587]
[1778406888590,49.34,80782.34,0.0,0.98976,1e-05,1.96629]
[1778406888811,49.34,80782.34,0.0,0.98976,1e-05,1.96629]
[1778406888920,49.34,80783.43,0.0,0.98977,1e-05,1.96493]
[1778406894086,49.34,80787.0,0.0,0.98979,1e-05,1.96046]
[1778406895311,49.34,80787.32,0.0,0.9898,1e-05,1.96006]
[1778406899541,49.34,80790.11,0.0,0.98982,1e-05,1.95657]
[1778406899561,49.34,80790.11,0.0,0.98982,1e-05,1.95657]
[1778406899996,49.34,80791.95,0.0,0.98983,1e-05,1.95427]
[1778406905031,49.34,80792.28,0.0,0.98983,1e-05,1.95386]
[1778406910066,49.34,80792.43,0.0,0.98984,1e-05,1.95368]
[1778406915101,49.34,80792.53,0.0,0.98984,1e-05,1.95355]
[1778406916891,49.34,80792.36,0.0,0.98983,1e-05,1.95376]
[1778406917061,49.34,80792.36,0.0,0.98983,1e-05,1.95376]
[1778406920138,49.34,80787.52,0.0,0.9898,1e-05,1.95981]
[1778406927193,49.34,80786.7,0.0,0.98979,1e-05,1.96083]
[1778406931137,49.34,80785.81,0.0,0.98978,1e-05,1.96195]
[1778406931319,49.34,80785.81,0.0,0.98978,1e-05,1.96195]
[1778406931156,49.34,80785.81,0.0,0.98979,1e-05,1.96048]
[1778406932109,49.34,80785.81,0.0,0.98979,1e-05,1.96048]
[1778406932311,49.34,80785.81,0.0,0.98979,1e-05,1.96048]
[1778406943306,49.34,80783.86,0.0,0.98978,1e-05,1.96292]
[1778406945922,49.34,80783.86,0.0,0.98978,1e-05,1.96292]
[1778406946068,49.34,80783.86,0.0,0.98978,1e-05,1.96292]
[1778406946327,49.34,80784.03,0.0,0.98978,1e-05,1.96271]
[1778406946805,49.34,80784.03,0.0,0.98978,1e-05,1.96271]
[1778406947061,49.34,80784.03,0.0,0.98978,1e-05,1.96271]
[1778406952369,49.34,80787.2,0.0,0.9898,1e-05,1.95874]
[1778406954064,49.34,80787.2,0.0,0.9898,1e-05,1.95874]
[1778406954317,49.34,80787.2,0.0,0.9898,1e-05,1.95874]
[1778406954149,49.34,80788.78,0.0,0.98981,1e-05,1.95677]
[1778406955043,49.34,80788.78,0.0,0.98981,1e-05,1.95677]
[1778406955064,49.34,80788.78,0.0,0.98981,1e-05,1.95677]
[1778406960425,49.34,80790.96,0.0,0.98983,1e-05,1.95405]
[1778406962328,49.34,80790.96,0.0,0.98983,1e-05,1.95405]
[1778406962562,49.34,80792.37,0.0,0.98984,1e-05,1.95229]
[1778406963298,49.34,80792.37,0.0,0.98984,1e-05,1.95229]
[1778406963315,49.34,80792.37,0.0,0.98984,1e-05,1.95229]
[1778406962650,49.34,80792.11,0.0,0.98984,1e-05,1.95262]
[1778406968481,49.34,80792.13,0.0,0.98984,1e-05,1.95259]
[1778406970395,49.34,80792.13,0.0,0.98984,1e-05,1.95259]
[1778406970572,49.34,80792.13,0.0,0.98984,1e-05,1.95259]
[1778406970607,49.34,80792.16,0.0,0.98984,1e-05,1.95255]
[1778406971416,49.34,80792.16,0.0,0.98984,1e-05,1.95255]
[1778406971561,49.34,80792.16,0.0,0.98984,1e-05,1.95255]
[1778406977544,49.34,80783.91,0.0,0.98978,1e-05,1.96286]
[1778406978488,49.34,80783.91,0.0,0.98978,1e-05,1.96286]
[1778406978561,49.34,80783.91,0.0,0.98978,1e-05,1.96286]
[1778406978663,49.34,80782.36,0.0,0.98977,1e-05,1.9648]
[1778406979511,49.34,80782.36,0.0,0.98977,1e-05,1.9648]
[1778406979562,49.34,80782.36,0.0,0.98977,1e-05,1.9648]
[1778406986608,49.34,80783.84,0.0,0.98978,1e-05,1.96295]
[1778406994664,49.34,80783.9,0.0,0.98979,1e-05,1.96141]
[1778406998360,49.34,80786.9,0.0,0.98981,1e-05,1.95766]
[1778406998560,49.34,80786.62,0.0,0.98981,1e-05,1.95801]
[1778406998692,49.34,80786.79,0.0,0.98981,1e-05,1.9578]
[1778406999426,49.34,80786.79,0.0,0.98981,1e-05,1.9578]
[1778406999560,49.34,80786.79,0.0,0.98981,1e-05,1.9578]
[1778407004734,49.34,80786.85,0.0,0.98981,1e-05,1.95772]
[1778407013018,49.34,80784.57,0.0,0.98979,1e-05,1.96057]
[1778407013062,49.34,80784.57,0.0,0.98979,1e-05,1.96057]
[1778407013303,49.34,80784.57,0.0,0.98979,1e-05,1.96057]
[1778407013313,49.34,80784.57,0.0,0.98979,1e-05,1.96057]
[1778407013404,49.34,80784.57,0.0,0.98979,1e-05,1.96057]
[1778407024875,49.34,80785.56,0.0,0.9898,1e-05,1.95933]
[1778407029910,49.34,80786.68,0.0,0.98981,1e-05,1.95793]
[1778407031511,49.34,80786.75,0.0,0.98981,1e-05,1.95785]
[1778407031565,49.34,80786.75,0.0,0.98981,1e-05,1.95785]
[1778407031924,49.34,80787.68,0.0,0.98981,1e-05,1.95668]
[1778407032921,49.34,80787.68,0.0,0.98981,1e-05,1.95668]
[1778407033060,49.34,80787.68,0.0,0.98981,1e-05,1.95668]
[1778407038973,49.34,80790.78,0.0,0.98984,1e-05,1.95281]
[1778407045015,49.34,80791.16,0.0,0.98984,1e-05,1.95234]
[1778407046423,49.34,80791.16,0.0,0.98984,1e-05,1.95234]
[1778407046562,49.34,80793.3,0.0,0.98986,1e-05,1.94967]
[1778407050252,49.34,80794.04,0.0,0.98986,1e-05,1.94875]
[1778407050314,49.34,80794.04,0.0,0.98986,1e-05,1.94875]
[1778407050409,49.34,80794.2,0.0,0.98986,1e-05,1.94855]
[1778407052442,49.34,80794.2,0.0,0.98986,1e-05,1.94855]
[1778407052561,49.34,80793.29,0.0,0.98986,1e-05,1.94823]
[1778407058106,49.34,80793.88,0.0,0.98987,1e-05,1.9475]
[1778407062134,49.34,80789.51,0.0,0.98984,1e-05,1.95294]
[1778407064546,49.34,80790.59,0.0,0.98984,1e-05,1.95159]
[1778407064561,49.34,80790.59,0.0,0.98984,1e-05,1.95159]
[1778407065155,49.34,80790.31,0.0,0.98984,1e-05,1.95194]
[1778407065646,49.34,80790.31,0.0,0.98984,1e-05,1.95194]
[1778407065811,49.34,80790.31,0.0,0.98984,1e-05,1.95194]
[1778407071197,49.34,80790.54,0.0,0.98984,1e-05,1.95165]
[1778407080260,49.34,80790.54,0.0,0.98984,1e-05,1.95165]
[1778407085295,49.34,80790.67,0.0,0.98984,1e-05,1.95149]
[1778407090330,49.34,80790.88,0.0,0.98985,1e-05,1.95123]
[1778407095365,49.34,80793.89,0.0,0.98987,1e-05,1.94748]
[1778407097452,49.34,80793.89,0.0,0.98987,1e-05,1.94748]
[1778407097561,49.34,80793.89,0.0,0.98987,1e-05,1.94748]
[1778407098386,49.34,80794.0,0.0,0.98987,1e-05,1.94735]
[1778407098693,49.34,80794.0,0.0,0.98987,1e-05,1.94735]
[1778407098793,49.34,80794.0,0.0,0.98987,1e-05,1.94735]
[1778407104428,49.34,80793.93,0.0,0.98987,1e-05,1.94743]
[1778407109184,49.34,80794.32,0.0,0.98987,1e-05,1.94695]
[1778407109312,49.34,80794.32,0.0,0.98987,1e-05,1.94695]
[1778407109411,49.34,80794.32,0.0,0.98987,1e-05,1.94695]
[1778407110292,49.34,80794.32,0.0,0.98987,1e-05,1.94695]
[1778407110313,49.34,80794.32,0.0,0.98987,1e-05,1.94695]
[1778407116514,49.34,80796.72,0.0,0.9899,1e-05,1.94251]
[1778407118079,49.34,80796.52,0.0,0.9899,1e-05,1.94276]
[1778407118312,49.34,80796.52,0.0,0.9899,1e-05,1.94276]
[1778407118381,49.34,80796.52,0.0,0.9899,1e-05,1.94276]
[1778407119283,49.34,80796.52,0.0,0.9899,1e-05,1.94276]
[1778407119311,49.34,80796.52,0.0,0.9899,1e-05,1.94276]
[1778407124570,49.34,80795.64,0.0,0.98989,1e-05,1.94385]
[1778407129605,49.34,80795.95,0.0,0.98989,1e-05,1.94347]
[1778407133811,49.34,80795.91,0.0,0.98989,1e-05,1.94352]
[1778407134064,49.34,80795.91,0.0,0.98989,1e-05,1.94352]
[1778407134115,49.34,80795.91,0.0,0.98989,1e-05,1.94352]
[1778407135222,49.34,80795.91,0.0,0.98989,1e-05,1.94352]
[1778407135313,49.34,80795.91,0.0,0.98989,1e-05,1.94352]
[1778407141689,49.34,80795.77,0.0,0.98989,1e-05,1.94369]
[1778407150036,49.34,80795.77,0.0,0.98989,1e-05,1.94369]
[1778407155788,49.34,80795.03,0.0,0.98988,1e-05,1.94461]
[1778407159658,49.34,80794.99,0.0,0.98988,1e-05,1.94466]
[1778407159811,49.34,80794.99,0.0,0.98988,1e-05,1.94466]
[1778407159816,49.34,80794.96,0.0,0.98988,1e-05,1.9447]
[1778407161189,49.34,80794.96,0.0,0.98988,1e-05,1.9447]
[1778407161314,49.34,80794.96,0.0,0.98988,1e-05,1.9447]
[1778407174921,49.34,80794.99,0.0,0.98989,1e-05,1.9432]
[1778407184991,49.34,80794.99,0.0,0.98989,1e-05,1.9432]
[1778407185673,49.34,80794.99,0.0,0.98989,1e-05,1.9432]
[1778407185810,49.34,80794.99,0.0,0.98989,1e-05,1.9432]
[1778407185998,49.34,80795.27,0.0,0.98989,1e-05,1.94286]
[1778407187116,49.34,80795.27,0.0,0.98989,1e-05,1.94286]
[1778407187311,49.34,80795.27,0.0,0.98989,1e-05,1.94286]
[1778407193047,49.34,80794.0,0.0,0.98988,1e-05,1.94443]
[1778407194261,49.34,80794.0,0.0,0.98988,1e-05,1.94443]
[1778407194309,49.34,80794.0,0.0,0.98988,1e-05,1.94443]
[1778407194462,49.34,80794.1,0.0,0.98989,1e-05,1.94418]
[1778407195835,49.34,80794.0,0.0,0.98989,1e-05,1.94418]
[1778407196070,49.34,80794.0,0.0,0.98989,1e-05,1.94418]
[1778407202110,49.34,80793.82,0.0,0.98989,1e-05,1.94354]
[1778407208153,49.33,80794.0,0.0,0.98989,1e-05,1.94295]
[1778407213188,49.33,80794.06,0.0,0.98989,1e-05,1.94263]
[1778407218223,49.33,80793.69,0.0,0.98989,1e-05,1.94309]
[1778407226280,49.33,80794.07,0.0,0.9899,1e-05,1.94168]
[1778407233329,49.32,80793.99,0.0,0.98991,1e-05,1.93951]
[1778407240380,49.32,80798.9,0.0,0.98995,1e-05,1.93265]
[1778407241265,49.32,80798.9,0.0,0.98995,1e-05,1.93265]
[1778407241314,49.32,80798.9,0.0,0.98995,1e-05,1.93265]
[1778407241387,49.32,80799.04,0.0,0.98995,1e-05,1.93238]
[1778407242753,49.32,80798.97,0.0,0.98995,1e-05,1.93237]
[1778407242812,49.32,80798.97,0.0,0.98995,1e-05,1.93237]
[1778407254478,49.31,80799.22,0.0,0.98996,1e-05,1.93087]
[1778407263541,49.31,80799.53,0.0,0.98997,1e-05,1.9296]
[1778407269583,49.31,80799.81,0.0,0.98998,1e-05,1.92867]
[1778407274618,49.3,80803.82,0.0,0.99001,1e-05,1.92323]
[1778407275626,49.3,80809.19,0.0,0.99005,1e-05,1.91653]
[1778407276277,49.3,80809.19,0.0,0.99005,1e-05,1.91653]
[1778407276320,49.3,80809.19,0.0,0.99005,1e-05,1.91653]
[1778407276633,49.3,80814.67,0.0,0.99009,1e-05,1.90973]
[1778407278647,49.3,80819.64,0.0,0.99013,1e-05,1.90352]
[1778407279270,49.3,80819.64,0.0,0.99013,1e-05,1.90352]
[1778407279319,49.3,80819.64,0.0,0.99013,1e-05,1.90352]
[1778407284689,49.3,80822.54,0.0,0.99015,1e-05,1.89998]
[1778407285766,49.3,80821.81,0.0,0.99015,1e-05,1.90087]
[1778407285811,49.3,80821.81,0.0,0.99015,1e-05,1.90087]
[1778407286703,49.3,80821.85,0.0,0.99015,1e-05,1.90082]
[1778407288718,49.3,80817.81,0.0,0.99012,1e-05,1.90576]
[1778407289641,49.3,80817.81,0.0,0.99012,1e-05,1.90576]
[1778407289812,49.3,80817.81,0.0,0.99012,1e-05,1.90576]
[1778407295767,49.3,80817.71,0.0,0.99012,1e-05,1.90439]
[1778407301061,49.3,80818.02,0.0,0.99012,1e-05,1.90401]
[1778407301310,49.3,80818.02,0.0,0.99012,1e-05,1.90401]
[1778407301388,49.3,80819.13,0.0,0.99013,1e-05,1.90265]
[1778407302765,49.3,80819.13,0.0,0.99013,1e-05,1.90265]
[1778407302811,49.3,80819.13,0.0,0.99013,1e-05,1.90265]
[1778407310880,49.3,80817.14,0.0,0.99012,1e-05,1.90509]
[1778407313604,49.3,80817.14,0.0,0.99012,1e-05,1.90509]
[1778407313701,49.3,80817.17,0.0,0.99012,1e-05,1.90505]
[1778407313809,49.3,80817.17,0.0,0.99012,1e-05,1.90505]
[1778407313909,49.3,80817.17,0.0,0.99012,1e-05,1.90505]
[1778407315446,49.3,80817.17,0.0,0.99012,1e-05,1.90505]
[1778407315565,49.3,80817.17,0.0,0.99012,1e-05,1.90505]
[1778407322964,49.3,80814.35,0.0,0.9901,1e-05,1.9085]
[1778407323762,49.3,80814.35,0.0,0.9901,1e-05,1.9085]
[1778407323808,49.3,80814.35,0.0,0.9901,1e-05,1.9085]
[1778407323971,49.3,80813.37,0.0,0.99009,1e-05,1.9097]
[1778407326299,49.3,80812.16,0.0,0.99008,1e-05,1.91119]
[1778407326310,49.3,80812.16,0.0,0.99008,1e-05,1.91119]
[1778407326590,49.3,80812.16,0.0,0.99008,1e-05,1.91119]
[1778407326691,49.3,80808.9,0.0,0.99006,1e-05,1.91519]
[1778407326810,49.3,80808.9,0.0,0.99006,1e-05,1.91519]
[1778407326992,49.3,80803.0,0.0,0.99001,1e-05,1.92236]
[1778407332027,49.3,80804.07,0.0,0.99002,1e-05,1.92052]
[1778407337062,49.3,80803.92,0.0,0.99002,1e-05,1.9207]
[1778407344620,49.3,80803.67,0.0,0.99002,1e-05,1.92101]
[1778407344811,49.3,80803.67,0.0,0.99002,1e-05,1.92101]
[1778407350153,49.3,80802.73,0.0,0.99001,1e-05,1.92217]
[1778407356195,49.3,80802.77,0.0,0.99002,1e-05,1.92068]
[1778407358751,49.3,80802.77,0.0,0.99002,1e-05,1.92068]
[1778407358809,49.3,80802.77,0.0,0.99002,1e-05,1.92068]
[1778407358960,49.3,80802.77,0.0,0.99002,1e-05,1.92068]
[1778407360788,49.3,80802.77,0.0,0.99002,1e-05,1.92068]
[1778407360811,49.3,80802.77,0.0,0.99002,1e-05,1.92068]
[1778407369286,49.3,80802.79,0.0,0.99002,1e-05,1.92065]
[1778407379845,49.3,80802.68,0.0,0.99002,1e-05,1.92079]
[1778407380002,49.3,80802.68,0.0,0.99002,1e-05,1.92079]
[1778407380065,49.3,80802.68,0.0,0.99002,1e-05,1.92079]
[1778407381310,49.3,80802.68,0.0,0.99002,1e-05,1.92079]
[1778407381370,49.3,80802.72,0.0,0.99002,1e-05,1.92074]
[1778407385398,49.3,80798.09,0.0,0.98999,1e-05,1.92645]
[1778407387349,49.3,80795.94,0.0,0.98997,1e-05,1.9291]
[1778407387563,49.3,80795.94,0.0,0.98997,1e-05,1.9291]
[1778407390433,49.3,80784.43,0.0,0.98988,1e-05,1.94338]
[1778407392447,49.3,80781.61,0.0,0.98986,1e-05,1.94689]
[1778407392956,49.3,80781.61,0.0,0.98986,1e-05,1.94689]
[1778407393064,49.3,80781.61,0.0,0.98986,1e-05,1.94689]
[1778407393784,49.3,80781.61,0.0,0.98986,1e-05,1.94689]
[1778407393811,49.3,80781.61,0.0,0.98986,1e-05,1.94689]
[1778407394461,49.3,80781.27,0.0,0.98986,1e-05,1.94731]
[1778407399496,49.3,80777.24,0.0,0.98983,1e-05,1.95234]
[1778407401512,49.3,80772.85,0.0,0.9898,1e-05,1.95783]
[1778407403278,49.3,80774.42,0.0,0.98981,1e-05,1.95586]
[1778407403311,49.3,80774.42,0.0,0.98981,1e-05,1.95586]
[1778407403526,49.3,80779.42,0.0,0.98985,1e-05,1.94962]
[1778407408561,49.3,80782.78,0.0,0.98987,1e-05,1.94543]
[1778407412300,49.3,80783.07,0.0,0.98988,1e-05,1.94361]
[1778407412311,49.3,80783.07,0.0,0.98988,1e-05,1.94361]
[1778407413054,49.3,80782.7,0.0,0.98988,1e-05,1.94407]
[1778407413063,49.3,80782.7,0.0,0.98988,1e-05,1.94407]
[1778407413596,49.3,80783.08,0.0,0.98988,1e-05,1.9436]
[1778407415388,49.3,80786.47,0.0,0.98991,1e-05,1.93939]
[1778407415561,49.3,80786.47,0.0,0.98991,1e-05,1.93939]
[1778407420646,49.3,80790.77,0.0,0.98994,1e-05,1.93405]
[1778407424714,49.3,80790.98,0.0,0.98994,1e-05,1.93379]
[1778407424814,49.3,80790.98,0.0,0.98994,1e-05,1.93379]
[1778407426751,49.3,80789.85,0.0,0.98993,1e-05,1.93519]
[1778407426812,49.3,80789.85,0.0,0.98993,1e-05,1.93519]
[1778407426761,49.3,80786.08,0.0,0.9899,1e-05,1.93987]
[1778407430321,49.3,80782.25,0.0,0.98988,1e-05,1.94463]
[1778407430562,49.3,80782.25,0.0,0.98988,1e-05,1.94463]
[1778407435411,49.3,80777.74,0.0,0.98984,1e-05,1.95026]
[1778407435571,49.3,80777.74,0.0,0.98984,1e-05,1.95026]
[1778407436369,49.3,80776.85,0.0,0.98983,1e-05,1.95137]
[1778407436559,49.3,80776.85,0.0,0.98983,1e-05,1.95137]
[1778407436758,49.3,80777.58,0.0,0.98984,1e-05,1.95045]
[1778407442800,49.3,80776.86,0.0,0.98983,1e-05,1.95135]
[1778407447835,49.3,80774.49,0.0,0.98982,1e-05,1.95431]
[1778407450073,49.3,80774.0,0.0,0.98981,1e-05,1.95493]
[1778407450311,49.3,80774.0,0.0,0.98981,1e-05,1.95493]
[1778407456898,49.3,80772.38,0.0,0.9898,1e-05,1.95695]
[1778407458190,49.3,80772.38,0.0,0.9898,1e-05,1.95695]
[1778407458310,49.3,80772.38,0.0,0.9898,1e-05,1.95695]
[1778407459793,49.3,80769.98,0.0,0.98978,1e-05,1.95996]
[1778407459810,49.3,80769.98,0.0,0.98978,1e-05,1.95996]
[1778407459834,49.3,80769.08,0.0,0.98978,1e-05,1.96108]
[1778407465961,49.3,80769.17,0.0,0.98978,1e-05,1.96097]
[1778407467291,49.3,80769.17,0.0,0.98978,1e-05,1.96097]
[1778407467339,49.3,80758.05,0.0,0.98969,1e-05,1.97495]
[1778407467985,49.3,80747.24,0.0,0.98961,1e-05,1.98862]
[1778407468992,49.3,80743.2,0.0,0.98958,1e-05,1.99375]
[1778407470797,49.3,80743.2,0.0,0.98958,1e-05,1.99375]
[1778407470873,49.3,80742.75,0.0,0.98957,1e-05,1.99432]
[1778407472020,49.3,80735.36,0.0,0.98952,1e-05,2.00224]
[1778407477053,49.3,80733.4,0.0,0.98951,1e-05,2.00474]
[1778407483095,49.3,80733.52,0.0,0.98951,1e-05,2.00459]
[1778407490144,49.3,80733.69,0.0,0.98951,1e-05,2.00437]
[1778407493322,49.3,80733.34,0.0,0.98951,1e-05,2.00482]
[1778407493564,49.3,80733.34,0.0,0.98951,1e-05,2.00482]
[1778407496177,49.3,80736.82,0.0,0.98953,1e-05,2.00038]
[1778407496310,49.3,80736.82,0.0,0.98953,1e-05,2.00038]
[1778407496410,49.3,80729.82,0.0,0.98948,1e-05,2.00932]
[1778407497131,49.3,80729.82,0.0,0.98948,1e-05,2.00932]
[1778407497308,49.3,80729.82,0.0,0.98948,1e-05,2.00932]
[1778407503235,49.3,80730.05,0.0,0.98948,1e-05,2.00902]
[1778407505568,49.3,80731.28,0.0,0.98949,1e-05,2.00745]
[1778407505809,49.3,80731.28,0.0,0.98949,1e-05,2.00745]
[1778407507355,49.3,80732.03,0.0,0.9895,1e-05,2.00649]
[1778407507559,49.3,80732.03,0.0,0.9895,1e-05,2.00649]
[1778407507653,49.3,80732.01,0.0,0.9895,1e-05,2.00652]
[1778407513305,49.3,80734.08,0.0,0.98951,1e-05,2.00387]
[1778407514205,49.3,80734.08,0.0,0.98951,1e-05,2.00387]
[1778407514313,49.3,80734.08,0.0,0.98951,1e-05,2.00387]
[1778407520354,49.3,80735.33,0.0,0.98952,1e-05,2.00228]
[1778407522285,49.3,80735.83,0.0,0.98953,1e-05,2.00164]
[1778407522312,49.3,80735.83,0.0,0.98953,1e-05,2.00164]
[1778407523702,49.3,80735.8,0.0,0.98953,1e-05,2.00168]
[1778407523811,49.3,80735.8,0.0,0.98953,1e-05,2.00168]
[1778407523910,49.3,80735.8,0.0,0.98953,1e-05,2.00168]
[1778407530424,49.3,80734.72,0.0,0.98952,1e-05,2.00306]
[1778407531211,49.3,80734.72,0.0,0.98952,1e-05,2.00306]
[1778407531309,49.3,80734.72,0.0,0.98952,1e-05,2.00306]
[1778407536466,49.3,80733.09,0.0,0.98951,1e-05,2.00365]
[1778407541007,49.3,80732.58,0.0,0.98951,1e-05,2.0043]
[1778407541061,49.3,80732.58,0.0,0.98951,1e-05,2.0043]
[1778407543045,49.3,80732.47,0.0,0.98951,1e-05,2.00444]
[1778407543063,49.3,80732.47,0.0,0.98951,1e-05,2.00444]
[1778407543515,49.3,80732.01,0.0,0.9895,1e-05,2.00503]
[1778407548341,49.3,80731.38,0.0,0.9895,1e-05,2.00583]
[1778407548566,49.3,80731.38,0.0,0.9895,1e-05,2.00583]
[1778407553585,49.3,80731.51,0.0,0.9895,1e-05,2.00567]
[1778407559627,49.3,80730.21,0.0,0.98949,1e-05,2.00733]
[1778407564663,49.3,80726.81,0.0,0.98946,1e-05,2.01168]
[1778407565139,49.3,80726.81,0.0,0.98946,1e-05,2.01168]
[1778407565308,49.3,80726.81,0.0,0.98946,1e-05,2.01168]
[1778407567647,49.3,80725.22,0.0,0.98945,1e-05,2.01371]
[1778407567812,49.3,80725.22,0.0,0.98945,1e-05,2.01371]
[1778407567912,49.3,80725.18,0.0,0.98945,1e-05,2.01376]
[1778407570700,49.3,80724.88,0.0,0.98945,1e-05,2.01415]
[1778407570816,49.3,80724.88,0.0,0.98945,1e-05,2.01415]
[1778407570895,49.3,80729.74,0.0,0.98949,1e-05,2.00793]
[1778407576747,49.3,80727.79,0.0,0.98947,1e-05,2.01042]
[1778407583796,49.3,80727.72,0.0,0.98947,1e-05,2.01051]
[1778407584453,49.3,80727.72,0.0,0.98947,1e-05,2.01051]
[1778407584558,49.3,80727.72,0.0,0.98947,1e-05,2.01051]
[1778407587159,49.3,80727.72,0.0,0.98947,1e-05,2.01051]
[1778407587311,49.3,80727.72,0.0,0.98947,1e-05,2.01051]
[1778407587824,49.3,80727.65,0.0,0.98947,1e-05,2.0106]
[1778407592859,49.3,80727.72,0.0,0.98948,1e-05,2.00902]
[1778407597894,49.3,80729.81,0.0,0.98949,1e-05,2.00635]
[1778407600910,49.3,80729.92,0.0,0.98949,1e-05,2.00621]
[1778407601062,49.3,80729.88,0.0,0.98949,1e-05,2.00626]
[1778407604336,49.3,80726.96,0.0,0.98947,1e-05,2.00999]
[1778407605265,49.3,80724.47,0.0,0.98945,1e-05,2.01318]
[1778407605312,49.3,80724.47,0.0,0.98945,1e-05,2.01318]
[1778407605950,49.3,80724.44,0.0,0.98945,1e-05,2.01322]
[1778407610985,49.3,80721.51,0.0,0.98943,1e-05,2.01698]
[1778407616020,49.3,80727.52,0.0,0.98948,1e-05,2.00928]
[1778407621055,49.3,80729.2,0.0,0.98949,1e-05,2.00713]
[1778407626090,49.3,80729.86,0.0,0.98949,1e-05,2.00629]
[1778407632132,49.3,80729.61,0.0,0.98949,1e-05,2.00661]
[1778407637167,49.3,80725.84,0.0,0.98946,1e-05,2.01143]
[1778407638174,49.3,80719.63,0.0,0.98941,1e-05,2.01939]
[1778407641195,49.3,80718.41,0.0,0.9894,1e-05,2.02096]
[1778407646230,49.3,80719.27,0.0,0.98941,1e-05,2.01985]
[1778407651265,49.3,80720.77,0.0,0.98943,1e-05,2.01643]
[1778407656300,49.3,80720.19,0.0,0.98943,1e-05,2.01718]
[1778407661335,49.3,80717.74,0.0,0.98941,1e-05,2.02032]
[1778407662342,49.3,80702.47,0.0,0.98929,1e-05,2.04003]
[1778407664356,49.3,80705.5,0.0,0.98931,1e-05,2.0361]
[1778407669391,49.3,80703.69,0.0,0.9893,1e-05,2.03845]
[1778407674091,49.3,80703.11,0.0,0.98929,1e-05,2.0392]
[1778407676817,49.3,80700.33,0.0,0.98927,1e-05,2.0428]
[1778407682482,49.3,80703.82,0.0,0.9893,1e-05,2.03828]
[1778407685235,49.3,80704.94,0.0,0.98931,1e-05,2.03683]
[1778407685312,49.3,80704.94,0.0,0.98931,1e-05,2.03683]
[1778407685894,49.3,80704.94,0.0,0.98931,1e-05,2.03683]
[1778407686059,49.3,80704.94,0.0,0.98931,1e-05,2.03683]
[1778407686069,49.3,80705.11,0.0,0.98931,1e-05,2.03661]
[1778407691547,49.3,80703.14,0.0,0.98929,1e-05,2.03916]
[1778407696312,49.3,80701.97,0.0,0.98928,1e-05,2.04067]
[1778407696565,49.3,80701.97,0.0,0.98928,1e-05,2.04067]
[1778407696582,49.3,80701.96,0.0,0.98928,1e-05,2.04069]
[1778407697725,49.3,80701.96,0.0,0.98928,1e-05,2.04069]
[1778407697811,49.3,80701.96,0.0,0.98928,1e-05,2.04069]
[1778407704638,49.3,80702.04,0.0,0.98928,1e-05,2.04058]
[1778407709673,49.3,80704.17,0.0,0.9893,1e-05,2.03782]
[1778407710867,49.3,80704.17,0.0,0.9893,1e-05,2.03782]
[1778407711067,49.3,80704.17,0.0,0.9893,1e-05,2.03782]
[1778407710968,49.3,80704.38,0.0,0.9893,1e-05,2.03755]
[1778407711257,49.3,80704.38,0.0,0.9893,1e-05,2.03755]
[1778407711311,49.3,80704.38,0.0,0.9893,1e-05,2.03755]
[1778407720751,49.3,80706.52,0.0,0.98933,1e-05,2.03328]
[1778407723646,49.3,80709.15,0.0,0.98935,1e-05,2.02989]
[1778407723811,49.3,80709.15,0.0,0.98935,1e-05,2.02989]
[1778407723846,49.3,80709.88,0.0,0.98935,1e-05,2.02894]
[1778407725113,49.3,80709.88,0.0,0.98935,1e-05,2.02894]
[1778407725309,49.3,80711.82,0.0,0.98937,1e-05,2.02644]
[1778407730821,49.3,80712.45,0.0,0.98937,1e-05,2.02563]
[1778407734373,49.3,80715.32,0.0,0.98939,1e-05,2.02194]
[1778407734560,49.3,80715.32,0.0,0.98939,1e-05,2.02194]
[1778407734661,49.3,80715.32,0.0,0.98939,1e-05,2.02194]
[1778407735218,49.3,80715.32,0.0,0.98939,1e-05,2.02194]
[1778407735312,49.3,80715.32,0.0,0.98939,1e-05,2.02194]
[1778407740893,49.3,80714.83,0.0,0.98939,1e-05,2.02257]
[1778407742024,49.3,80714.83,0.0,0.98939,1e-05,2.02257]
[1778407742063,49.3,80714.83,0.0,0.98939,1e-05,2.02257]
[1778407742161,49.3,80715.69,0.0,0.9894,1e-05,2.02146]
[1778407742745,49.3,80715.69,0.0,0.9894,1e-05,2.02146]
[1778407742813,49.3,80715.69,0.0,0.9894,1e-05,2.02146]
[1778407747942,49.3,80714.71,0.0,0.98939,1e-05,2.02272]
[1778407749391,49.3,80714.67,0.0,0.98939,1e-05,2.02277]
[1778407749560,49.3,80714.67,0.0,0.98939,1e-05,2.02277]
[1778407749956,49.3,80713.67,0.0,0.98938,1e-05,2.02406]
[1778407750992,49.3,80713.67,0.0,0.98938,1e-05,2.02406]
[1778407751061,49.3,80713.67,0.0,0.98938,1e-05,2.02406]
[1778407757006,49.3,80712.88,0.0,0.98938,1e-05,2.02508]
[1778407769090,49.3,80712.84,0.0,0.98938,1e-05,2.02513]
[1778407770680,49.3,80712.91,0.0,0.98938,1e-05,2.02504]
[1778407771107,49.3,80728.8,0.0,0.98951,1e-05,2.00317]
[1778407772114,49.3,80734.67,0.0,0.98955,1e-05,1.99569]
[1778407774291,49.3,80738.08,0.0,0.98958,1e-05,1.99136]
[1778407775081,49.3,80738.08,0.0,0.98958,1e-05,1.99136]
[1778407775139,49.3,80758.04,0.0,0.98973,1e-05,1.96614]
[1778407776146,49.3,80763.97,0.0,0.98978,1e-05,1.95869]
[1778407777153,49.3,80768.19,0.0,0.98981,1e-05,1.95341]
[1778407778416,49.3,80768.18,0.0,0.98981,1e-05,1.95343]
[1778407779002,49.3,80768.18,0.0,0.98981,1e-05,1.95343]
[1778407779167,49.3,80782.66,0.0,0.98992,1e-05,1.93539]
[1778407780174,49.3,80788.6,0.0,0.98997,1e-05,1.92803]
[1778407782188,49.3,80796.78,0.0,0.99003,1e-05,1.91794]
[1778407782649,49.3,80796.78,0.0,0.99003,1e-05,1.91794]
[1778407785229,49.3,80809.21,0.0,0.99012,1e-05,1.90268]
[1778407785552,49.3,80809.21,0.0,0.99012,1e-05,1.90268]
[1778407786232,49.3,80826.38,0.0,0.99025,1e-05,1.88178]
[1778407787239,49.3,80827.69,0.0,0.99026,1e-05,1.88019]
[1778407789071,49.3,80827.69,0.0,0.99026,1e-05,1.88019]
[1778407791267,49.3,80821.11,0.0,0.99021,1e-05,1.88817]
[1778407795295,49.3,80819.15,0.0,0.99019,1e-05,1.89056]
[1778407800331,49.3,80819.33,0.0,0.9902,1e-05,1.89034]
[1778407801337,49.3,80815.14,0.0,0.99016,1e-05,1.89544]
[1778407802344,49.3,80811.35,0.0,0.99014,1e-05,1.90007]
[1778407807221,49.3,80810.41,0.0,0.99013,1e-05,1.90122]
[1778407807310,49.3,80808.23,0.0,0.99011,1e-05,1.90388]
[1778407807380,49.3,80805.78,0.0,0.9901,1e-05,1.90688]
[1778407809515,49.3,80805.18,0.0,0.99009,1e-05,1.90762]
[1778407809557,49.3,80805.18,0.0,0.99009,1e-05,1.90762]
[1778407813423,49.3,80800.12,0.0,0.99005,1e-05,1.91383]
[1778407815609,49.3,80800.98,0.0,0.99006,1e-05,1.91277]
[1778407815813,49.3,80800.98,0.0,0.99006,1e-05,1.91277]
[1778407815844,49.3,80801.16,0.0,0.99006,1e-05,1.91255]
[1778407816587,49.3,80801.16,0.0,0.99006,1e-05,1.91255]
[1778407816808,49.3,80801.16,0.0,0.99006,1e-05,1.91255]
[1778407822485,49.3,80801.77,0.0,0.99007,1e-05,1.9118]
[1778407827521,49.3,80801.78,0.0,0.99007,1e-05,1.91179]
[1778407830338,49.3,80801.77,0.0,0.99007,1e-05,1.9118]
[1778407830567,49.3,80801.77,0.0,0.99007,1e-05,1.9118]
[1778407831268,49.3,80801.77,0.0,0.99007,1e-05,1.9118]
[1778407830665,49.3,80801.77,0.0,0.99007,1e-05,1.9118]
[1778407831310,49.3,80801.77,0.0,0.99007,1e-05,1.9118]
[1778407836585,49.3,80807.79,0.0,0.99012,1e-05,1.90298]
[1778407838860,49.3,80808.73,0.0,0.99012,1e-05,1.90183]
[1778407839067,49.3,80808.73,0.0,0.99012,1e-05,1.90183]
[1778407839166,49.3,80808.73,0.0,0.99012,1e-05,1.90183]
[1778407840612,49.3,80809.05,0.0,0.99013,1e-05,1.90144]
[1778407840812,49.3,80809.05,0.0,0.99013,1e-05,1.90144]
[1778407846655,49.3,80804.47,0.0,0.99009,1e-05,1.90705]
[1778407852234,49.3,80804.43,0.0,0.99009,1e-05,1.9071]
[1778407860753,49.3,80802.76,0.0,0.99008,1e-05,1.90915]
[1778407862999,49.3,80800.69,0.0,0.99006,1e-05,1.91169]
[1778407863064,49.3,80800.69,0.0,0.99006,1e-05,1.91169]
[1778407863162,49.3,80799.96,0.0,0.99006,1e-05,1.91258]
[1778407863935,49.3,80799.96,0.0,0.99006,1e-05,1.91258]
[1778407864066,49.3,80799.96,0.0,0.99006,1e-05,1.91258]
[1778407870823,49.3,80801.01,0.0,0.99007,1e-05,1.91129]
[1778407876865,49.3,80800.91,0.0,0.99007,1e-05,1.91142]
[1778407882907,49.3,80801.1,0.0,0.99007,1e-05,1.91118]
[1778407888949,49.3,80800.52,0.0,0.99006,1e-05,1.9119]
[1778407890759,49.3,80800.52,0.0,0.99006,1e-05,1.9119]
[1778407890811,49.3,80800.52,0.0,0.99006,1e-05,1.9119]
[1778407890860,49.3,80800.52,0.0,0.99006,1e-05,1.9119]
[1778407891573,49.3,80800.52,0.0,0.99006,1e-05,1.9119]
[1778407891810,49.3,80800.52,0.0,0.99006,1e-05,1.9119]
[1778407893059,49.3,80800.52,0.0,0.99006,1e-05,1.9119]
[1778407893160,49.3,80800.55,0.0,0.99007,1e-05,1.91042]
[1778407895513,49.3,80800.55,0.0,0.99007,1e-05,1.91042]
[1778407896029,49.3,80780.71,0.0,0.98992,1e-05,1.9349]
[1778407897023,49.3,80747.88,0.0,0.98967,1e-05,1.97599]
[1778407898030,49.3,80749.88,0.0,0.98969,1e-05,1.97347]
[1778407899363,49.3,80749.88,0.0,0.98969,1e-05,1.97347]
[1778407904072,49.3,80753.64,0.0,0.98972,1e-05,1.96873]
[1778407908100,49.3,80749.93,0.0,0.98969,1e-05,1.9734]
[1778407910157,49.3,80749.93,0.0,0.98969,1e-05,1.9734]
[1778407910310,49.3,80749.93,0.0,0.98969,1e-05,1.9734]
[1778407913449,49.3,80749.97,0.0,0.98969,1e-05,1.97335]
[1778407913572,49.3,80749.97,0.0,0.98969,1e-05,1.97335]
[1778407914142,49.3,80750.01,0.0,0.98969,1e-05,1.9733]
[1778407915886,49.3,80750.01,0.0,0.98969,1e-05,1.9733]
[1778407916062,49.3,80750.01,0.0,0.98969,1e-05,1.9733]
[1778407921191,49.3,80753.21,0.0,0.98971,1e-05,1.96927]
[1778407926226,49.3,80752.94,0.0,0.98971,1e-05,1.96961]
[1778407927585,49.3,80751.19,0.0,0.9897,1e-05,1.97181]
[1778407927812,49.3,80751.19,0.0,0.9897,1e-05,1.97181]
[1778407928240,49.3,80751.01,0.0,0.9897,1e-05,1.97204]
[1778407928453,49.3,80751.01,0.0,0.9897,1e-05,1.97204]
[1778407928564,49.3,80751.01,0.0,0.9897,1e-05,1.97204]
[1778407934282,49.3,80750.79,0.0,0.98969,1e-05,1.97232]
[1778407939317,49.3,80752.72,0.0,0.98971,1e-05,1.96989]
[1778407946463,49.3,80752.72,0.0,0.98971,1e-05,1.96989]
[1778407946560,49.3,80752.72,0.0,0.98971,1e-05,1.96989]
[1778407946658,49.3,80752.72,0.0,0.98971,1e-05,1.96989]
[1778407947840,49.3,80752.72,0.0,0.98971,1e-05,1.96989]
[1778407948064,49.3,80752.72,0.0,0.98971,1e-05,1.96989]
[1778407953422,49.3,80752.46,0.0,0.98971,1e-05,1.96874]
[1778407958457,49.3,80753.12,0.0,0.98972,1e-05,1.96791]
[1778407963493,49.3,80755.46,0.0,0.98974,1e-05,1.96497]
[1778407964973,49.3,80755.46,0.0,0.98974,1e-05,1.96497]
[1778407965068,49.3,80755.46,0.0,0.98974,1e-05,1.96497]
[1778407965132,49.3,80753.3,0.0,0.98972,1e-05,1.96769]
[1778407966013,49.3,80753.3,0.0,0.98972,1e-05,1.96769]
[1778407966061,49.3,80753.3,0.0,0.98972,1e-05,1.96769]
[1778407967521,49.3,80758.05,0.0,0.98976,1e-05,1.96172]
[1778407969665,49.3,80760.01,0.0,0.98977,1e-05,1.95926]
[1778407969809,49.3,80760.01,0.0,0.98977,1e-05,1.95926]
[1778407970625,49.3,80759.77,0.0,0.98977,1e-05,1.95956]
[1778407970807,49.3,80759.77,0.0,0.98977,1e-05,1.95956]
[1778407970882,49.3,80759.48,0.0,0.98977,1e-05,1.95992]
[1778407977591,49.3,80760.63,0.0,0.98978,1e-05,1.95848]
[1778407980457,49.3,80760.8,0.0,0.98978,1e-05,1.95827]
[1778407980567,49.3,80760.8,0.0,0.98978,1e-05,1.95827]
[1778407987661,49.3,80761.81,0.0,0.98979,1e-05,1.957]
[1778407992696,49.3,80761.68,0.0,0.98978,1e-05,1.95717]
[1778407995719,49.3,80762.12,0.0,0.98979,1e-05,1.95661]
[1778407995809,49.3,80762.12,0.0,0.98979,1e-05,1.95661]
[1778407995879,49.3,80762.48,0.0,0.98979,1e-05,1.95616]
[1778407997483,49.3,80762.89,0.0,0.98979,1e-05,1.95565]
[1778407997562,49.3,80762.89,0.0,0.98979,1e-05,1.95565]
[1778408001760,49.3,80768.0,0.0,0.98983,1e-05,1.94926]
[1778408008810,49.3,80767.96,0.0,0.98983,1e-05,1.94931]
[1778408016866,49.3,80770.22,0.0,0.98986,1e-05,1.94503]
[1778408019853,49.3,80770.04,0.0,0.98986,1e-05,1.94526]
[1778408020064,49.3,80770.04,0.0,0.98986,1e-05,1.94526]
[1778408020068,49.3,80770.04,0.0,0.98986,1e-05,1.94526]
[1778408021167,49.3,80770.04,0.0,0.98986,1e-05,1.94526]
[1778408021309,49.3,80770.04,0.0,0.98986,1e-05,1.94526]
[1778408027953,49.3,80762.54,0.0,0.9898,1e-05,1.95462]
[1778408028952,49.3,80747.77,0.0,0.98969,1e-05,1.97318]
[1778408029959,49.3,80749.24,0.0,0.9897,1e-05,1.97133]
[1778408030966,49.3,80744.11,0.0,0.98966,1e-05,1.9778]
[1778408032143,49.3,80744.11,0.0,0.98966,1e-05,1.9778]
[1778408032310,49.3,80744.11,0.0,0.98966,1e-05,1.9778]
[1778408032409,49.3,80737.72,0.0,0.98961,1e-05,1.98589]
[1778408033327,49.3,80737.72,0.0,0.98961,1e-05,1.98589]
[1778408033559,49.3,80737.41,0.0,0.98961,1e-05,1.98628]
[1778408036001,49.3,80733.4,0.0,0.98957,1e-05,1.99137]
[1778408041304,49.3,80732.78,0.0,0.98957,1e-05,1.99216]
[1778408041405,49.3,80732.78,0.0,0.98957,1e-05,1.99216]
[1778408041557,49.3,80732.78,0.0,0.98957,1e-05,1.99216]
[1778408042043,49.3,80732.5,0.0,0.98957,1e-05,1.99251]
[1778408044523,49.3,80733.0,0.0,0.98957,1e-05,1.99188]
[1778408044562,49.3,80733.0,0.0,0.98957,1e-05,1.99188]
[1778408049092,49.3,80729.45,0.0,0.98954,1e-05,1.9964]
[1778408054127,49.3,80729.33,0.0,0.98954,1e-05,1.99655]
[1778408060169,49.3,80728.79,0.0,0.98954,1e-05,1.99724]
[1778408061393,49.3,80728.79,0.0,0.98954,1e-05,1.99724]
[1778408061494,49.3,80727.2,0.0,0.98953,1e-05,1.99926]
[1778408061558,49.3,80727.2,0.0,0.98953,1e-05,1.99926]
[1778408062183,49.3,80727.28,0.0,0.98953,1e-05,1.99916]
[1778408062581,49.3,80727.28,0.0,0.98953,1e-05,1.99916]
[1778408062812,49.3,80727.28,0.0,0.98953,1e-05,1.99916]
[1778408068225,49.3,80725.5,0.0,0.98951,1e-05,2.00143]
[1778408073646,49.3,80725.27,0.0,0.98951,1e-05,2.00172]
[1778408073811,49.3,80725.27,0.0,0.98951,1e-05,2.00172]
[1778408073863,49.3,80725.27,0.0,0.98952,1e-05,2.00024]
[1778408075012,49.3,80725.27,0.0,0.98952,1e-05,2.00024]
[1778408075059,49.3,80725.27,0.0,0.98952,1e-05,2.00024]
[1778408080309,49.3,80727.72,0.0,0.98954,1e-05,1.99711]
[1778408081767,49.3,80727.72,0.0,0.98954,1e-05,1.99711]
[1778408081809,49.3,80727.72,0.0,0.98954,1e-05,1.99711]
[1778408082323,49.3,80727.69,0.0,0.98954,1e-05,1.99715]
[1778408082999,49.3,80727.69,0.0,0.98954,1e-05,1.99715]
[1778408083061,49.3,80727.69,0.0,0.98954,1e-05,1.99715]
[1778408086847,49.3,80727.3,0.0,0.98953,1e-05,1.99765]
[1778408087060,49.3,80727.3,0.0,0.98953,1e-05,1.99765]
[1778408087358,49.3,80724.78,0.0,0.98951,1e-05,2.00086]
[1778408088129,49.3,80724.78,0.0,0.98951,1e-05,2.00086]
[1778408088314,49.3,80724.78,0.0,0.98951,1e-05,2.00086]
[1778408090379,49.3,80720.19,0.0,0.98948,1e-05,2.00672]
[1778408096421,49.3,80719.62,0.0,0.98947,1e-05,2.00745]
[1778408097957,49.3,80719.84,0.0,0.98948,1e-05,2.00717]
[1778408098060,49.3,80719.84,0.0,0.98948,1e-05,2.00717]
[1778408098161,49.3,80719.84,0.0,0.98948,1e-05,2.00717]
[1778408099332,49.3,80719.84,0.0,0.98948,1e-05,2.00717]
[1778408099563,49.3,80719.84,0.0,0.98948,1e-05,2.00717]
[1778408107498,49.3,80716.29,0.0,0.98945,1e-05,2.01172]
[1778408108183,49.3,80716.29,0.0,0.98945,1e-05,2.01172]
[1778408108308,49.3,80716.29,0.0,0.98945,1e-05,2.01172]
[1778408108505,49.3,80714.29,0.0,0.98943,1e-05,2.01428]
[1778408109929,49.3,80714.17,0.0,0.98943,1e-05,2.01444]
[1778408110066,49.3,80714.17,0.0,0.98943,1e-05,2.01444]
[1778408115555,49.3,80713.81,0.0,0.98943,1e-05,2.0149]
[1778408115782,49.3,80713.81,0.0,0.98943,1e-05,2.0149]
[1778408115812,49.3,80713.81,0.0,0.98943,1e-05,2.0149]
[1778408121598,49.3,80713.42,0.0,0.98943,1e-05,2.0154]
[1778408124612,49.3,80713.2,0.0,0.98942,1e-05,2.01568]
[1778408124811,49.3,80713.2,0.0,0.98942,1e-05,2.01568]
[1778408124905,49.3,80713.18,0.0,0.98942,1e-05,2.01571]
[1778408128195,49.3,80713.18,0.0,0.98942,1e-05,2.01571]
[1778408128311,49.3,80713.18,0.0,0.98942,1e-05,2.01571]
[1778408128409,49.3,80710.17,0.0,0.9894,1e-05,2.01957]
[1778408128646,49.3,80707.82,0.0,0.98938,1e-05,2.0226]
[1778408133681,49.3,80707.37,0.0,0.98939,1e-05,2.02168]
[1778408135610,49.3,80707.37,0.0,0.98939,1e-05,2.02168]
[1778408135812,49.3,80707.35,0.0,0.98938,1e-05,2.0217]
[1778408135873,49.3,80707.35,0.0,0.98938,1e-05,2.0217]
[1778408136861,49.3,80707.35,0.0,0.98938,1e-05,2.0217]
[1778408137002,49.3,80707.35,0.0,0.98938,1e-05,2.0217]
[1778408143751,49.3,80707.65,0.0,0.98939,1e-05,2.02132]
[1778408149130,49.3,80707.84,0.0,0.98939,1e-05,2.02107]
[1778408149310,49.3,80707.84,0.0,0.98939,1e-05,2.02107]
[1778408149404,49.3,80708.66,0.0,0.9894,1e-05,2.02002]
[1778408149963,49.3,80708.66,0.0,0.9894,1e-05,2.02002]
[1778408150061,49.3,80708.66,0.0,0.9894,1e-05,2.02002]
[1778408150133,49.3,80712.34,0.0,0.98942,1e-05,2.01529]
[1778408156843,49.3,80710.9,0.0,0.98941,1e-05,2.01714]
[1778408159571,49.3,80710.64,0.0,0.98941,1e-05,2.01747]
[1778408159810,49.3,80709.65,0.0,0.9894,1e-05,2.01874]
[1778408159864,49.3,80707.58,0.0,0.98939,1e-05,2.02141]
[1778408161388,49.3,80707.58,0.0,0.98939,1e-05,2.02141]
[1778408161561,49.3,80707.58,0.0,0.98939,1e-05,2.02141]
[1778408166153,49.3,80705.77,0.0,0.98937,1e-05,2.02374]
[1778408166307,49.3,80705.77,0.0,0.98937,1e-05,2.02374]
[1778408166393,49.3,80705.8,0.0,0.98937,1e-05,2.0237]
[1778408167920,49.3,80697.49,0.0,0.98931,1e-05,2.03442]
[1778408169505,49.3,80697.49,0.0,0.98931,1e-05,2.03442]
[1778408169563,49.3,80697.49,0.0,0.98931,1e-05,2.03442]
[1778408169536,49.3,80690.3,0.0,0.98925,1e-05,2.04374]
[1778408170943,49.3,80688.33,0.0,0.98923,1e-05,2.0463]
[1778408172955,49.3,80686.39,0.0,0.98922,1e-05,2.04883]
[1778408173851,49.3,80686.39,0.0,0.98922,1e-05,2.04883]
[1778408174164,49.3,80686.39,0.0,0.98922,1e-05,2.04883]
[1778408174309,49.3,80686.39,0.0,0.98922,1e-05,2.04883]
[1778408176983,49.3,80683.71,0.0,0.9892,1e-05,2.05232]
[1778408181018,49.3,80681.88,0.0,0.98918,1e-05,2.0547]
[1778408182018,49.3,80681.88,0.0,0.98918,1e-05,2.0547]
[1778408182067,49.3,80681.88,0.0,0.98918,1e-05,2.0547]
[1778408188067,49.3,80682.77,0.0,0.98919,1e-05,2.05354]
[1778408189636,49.3,80682.77,0.0,0.98919,1e-05,2.05354]
[1778408189812,49.3,80682.43,0.0,0.98919,1e-05,2.05398]
[1778408193102,49.3,80685.81,0.0,0.98922,1e-05,2.04807]
[1778408193988,49.3,80685.81,0.0,0.98922,1e-05,2.04807]
[1778408194061,49.3,80685.81,0.0,0.98922,1e-05,2.04807]
[1778408197130,49.3,80689.42,0.0,0.98925,1e-05,2.04338]
[1778408203172,49.3,80687.11,0.0,0.98923,1e-05,2.04638]
[1778408206193,49.3,80685.0,0.0,0.98921,1e-05,2.04912]
[1778408207494,49.3,80685.0,0.0,0.98921,1e-05,2.04912]
[1778408207564,49.3,80685.0,0.0,0.98921,1e-05,2.04912]
[1778408213242,49.3,80682.93,0.0,0.9892,1e-05,2.05182]
[1778408215256,49.3,80693.87,0.0,0.98929,1e-05,2.0376]
[1778408216263,49.3,80694.5,0.0,0.98929,1e-05,2.03679]
[1778408217272,49.3,80694.5,0.0,0.98929,1e-05,2.03679]
[1778408217332,49.3,80696.84,0.0,0.98931,1e-05,2.03376]
[1778408218604,49.3,80696.84,0.0,0.98931,1e-05,2.03376]
[1778408218678,49.3,80710.41,0.0,0.98942,1e-05,2.01627]
[1778408219286,49.3,80711.19,0.0,0.98942,1e-05,2.01527]
[1778408221300,49.3,80708.29,0.0,0.9894,1e-05,2.01899]
[1778408222307,49.3,80724.53,0.0,0.98953,1e-05,1.9982]
[1778408223346,49.3,80723.95,0.0,0.98952,1e-05,1.99894]
[1778408225319,49.3,80723.95,0.0,0.98952,1e-05,1.99894]
[1778408225439,49.3,80723.95,0.0,0.98952,1e-05,1.99894]
[1778408231566,49.3,80723.55,0.0,0.98952,1e-05,1.99945]
[1778408231598,49.3,80723.59,0.0,0.98952,1e-05,1.9994]
[1778408233414,49.3,80721.61,0.0,0.9895,1e-05,2.00193]
[1778408235560,49.3,80721.16,0.0,0.9895,1e-05,2.0025]
[1778408235622,49.3,80721.12,0.0,0.9895,1e-05,2.00255]
[1778408237479,49.3,80721.12,0.0,0.9895,1e-05,2.00255]
[1778408237560,49.3,80721.12,0.0,0.9895,1e-05,2.00255]
[1778408239560,49.3,80721.27,0.0,0.9895,1e-05,2.00236]
[1778408239660,49.3,80721.21,0.0,0.9895,1e-05,2.00244]
[1778408245514,49.3,80720.92,0.0,0.9895,1e-05,2.00281]
[1778408245567,49.3,80720.92,0.0,0.9895,1e-05,2.00281]
[1778408245666,49.3,80717.35,0.0,0.98947,1e-05,2.00737]
[1778408246505,49.3,80713.46,0.0,0.98944,1e-05,2.01236]
[1778408247768,49.3,80712.69,0.0,0.98943,1e-05,2.01334]
[1778408247810,49.3,80712.69,0.0,0.98943,1e-05,2.01334]
[1778408255569,49.3,80714.14,0.0,0.98945,1e-05,2.00999]
[1778408257339,49.3,80714.22,0.0,0.98945,1e-05,2.00989]
[1778408257557,49.3,80714.22,0.0,0.98945,1e-05,2.00989]
[1778408262618,49.3,80713.93,0.0,0.98945,1e-05,2.01026]
[1778408265565,49.3,80714.06,0.0,0.98945,1e-05,2.01009]
[1778408265878,49.3,80714.06,0.0,0.98945,1e-05,2.01009]
[1778408266060,49.3,80714.06,0.0,0.98945,1e-05,2.01009]
[1778408266646,49.3,80711.76,0.0,0.98943,1e-05,2.01304]
[1778408272566,49.3,80711.2,0.0,0.98943,1e-05,2.01376]
[1778408276924,49.3,80711.06,0.0,0.98943,1e-05,2.01394]
[1778408277057,49.3,80711.06,0.0,0.98943,1e-05,2.01394]
[1778408278804,49.3,80711.06,0.0,0.98943,1e-05,2.01394]
[1778408279058,49.3,80711.06,0.0,0.98943,1e-05,2.01394]
[1778408279158,49.3,80711.06,0.0,0.98943,1e-05,2.01394]
[1778408285782,49.3,80711.24,0.0,0.98943,1e-05,2.01371]
[1778408289573,49.3,80711.97,0.0,0.98944,1e-05,2.01277]
[1778408289608,49.3,80719.35,0.0,0.98949,1e-05,2.00332]
[1778408289810,49.3,80719.35,0.0,0.98949,1e-05,2.00332]
[1778408291825,49.3,80725.38,0.0,0.98954,1e-05,1.99563]
[1778408294855,49.3,80725.98,0.0,0.98955,1e-05,1.99487]
[1778408295059,49.3,80725.98,0.0,0.98955,1e-05,1.99487]
[1778408295145,49.3,80725.87,0.0,0.98955,1e-05,1.99501]
[1778408297922,49.3,80725.71,0.0,0.98954,1e-05,1.99521]
[1778408298059,49.3,80725.71,0.0,0.98954,1e-05,1.99521]
[1778408303909,49.3,80728.88,0.0,0.98957,1e-05,1.99118]
[1778408308944,49.3,80731.37,0.0,0.98959,1e-05,1.98802]
[1778408310215,49.3,80731.37,0.0,0.98959,1e-05,1.98802]
[1778408310307,49.3,80731.37,0.0,0.98959,1e-05,1.98802]
[1778408312107,49.3,80731.41,0.0,0.98959,1e-05,1.98796]
[1778408312308,49.3,80731.41,0.0,0.98959,1e-05,1.98796]
[1778408312409,49.3,80731.57,0.0,0.9896,1e-05,1.98628]
[1778408318007,49.3,80731.66,0.0,0.9896,1e-05,1.98616]
[1778408320458,49.3,80731.73,0.0,0.9896,1e-05,1.98608]
[1778408320561,49.3,80731.73,0.0,0.9896,1e-05,1.98608]
[1778408323321,49.3,80731.8,0.0,0.9896,1e-05,1.98599]
[1778408323562,49.3,80731.8,0.0,0.9896,1e-05,1.98599]
[1778408324049,49.3,80725.93,0.0,0.98955,1e-05,1.99345]
[1778408324992,49.3,80725.93,0.0,0.98955,1e-05,1.99345]
[1778408325063,49.3,80725.93,0.0,0.98955,1e-05,1.99345]
[1778408325160,49.3,80724.46,0.0,0.98954,1e-05,1.99532]
[1778408327070,49.3,80720.32,0.0,0.98951,1e-05,2.0006]
[1778408332384,49.3,80721.1,0.0,0.98952,1e-05,1.9996]
[1778408332558,49.3,80721.1,0.0,0.98952,1e-05,1.9996]
[1778408338746,49.3,80725.66,0.0,0.98955,1e-05,1.99379]
[1778408338808,49.3,80725.66,0.0,0.98955,1e-05,1.99379]
[1778408339412,49.3,80725.91,0.0,0.98955,1e-05,1.99347]
[1778408339560,49.3,80725.91,0.0,0.98955,1e-05,1.99347]
[1778408339661,49.3,80726.01,0.0,0.98955,1e-05,1.99334]
[1778408345196,49.3,80729.01,0.0,0.98958,1e-05,1.98953]
[1778408350231,49.3,80729.19,0.0,0.98958,1e-05,1.9893]
[1778408356058,49.3,80729.47,0.0,0.98958,1e-05,1.98894]
[1778408356308,49.3,80729.47,0.0,0.98958,1e-05,1.98894]
[1778408362318,49.3,80730.99,0.0,0.98959,1e-05,1.98701]
[1778408368360,49.3,80735.79,0.0,0.98963,1e-05,1.98093]
[1778408368929,49.3,80735.79,0.0,0.98963,1e-05,1.98093]
[1778408369057,49.3,80735.79,0.0,0.98963,1e-05,1.98093]
[1778408371644,49.3,80735.44,0.0,0.98963,1e-05,1.98137]
[1778408371824,49.3,80735.44,0.0,0.98963,1e-05,1.98137]
[1778408371743,49.3,80735.44,0.0,0.98963,1e-05,1.97989]
[1778408372388,49.3,80730.46,0.0,0.9896,1e-05,1.9862]
[1778408373344,49.3,80730.46,0.0,0.9896,1e-05,1.9862]
[1778408381452,49.3,80733.91,0.0,0.98962,1e-05,1.98183]
[1778408382273,49.3,80733.91,0.0,0.98962,1e-05,1.98183]
[1778408382310,49.3,80733.91,0.0,0.98962,1e-05,1.98183]
[1778408382459,49.3,80731.33,0.0,0.9896,1e-05,1.9851]
[1778408386487,49.3,80726.37,0.0,0.98956,1e-05,1.9914]
[1778408390515,49.3,80721.94,0.0,0.98953,1e-05,1.99704]
[1778408395550,49.3,80717.53,0.0,0.9895,1e-05,2.00267]
[1778408402599,49.3,80717.93,0.0,0.9895,1e-05,2.00216]
[1778408410655,49.3,80718.0,0.0,0.9895,1e-05,2.00207]
[1778408415690,49.3,80719.34,0.0,0.98951,1e-05,2.00036]
[1778408420727,49.3,80720.65,0.0,0.98952,1e-05,1.99868]
[1778408425760,49.3,80722.66,0.0,0.98954,1e-05,1.99612]
[1778408431802,49.3,80724.93,0.0,0.98956,1e-05,1.99175]
[1778408434823,49.3,80730.73,0.0,0.98961,1e-05,1.98438]
[1778408435830,49.3,80737.38,0.0,0.98966,1e-05,1.97596]
[1778408439858,49.3,80744.28,0.0,0.98971,1e-05,1.96726]
[1778408440865,49.3,80748.91,0.0,0.98975,1e-05,1.96144]
[1778408445900,49.3,80750.29,0.0,0.98976,1e-05,1.9597]
[1778408448921,49.3,80761.97,0.0,0.98985,1e-05,1.94509]
[1778408449928,49.3,80764.77,0.0,0.98987,1e-05,1.9416]
[1778408454963,49.3,80762.78,0.0,0.98985,1e-05,1.94408]
[1778408459557,49.3,80764.98,0.0,0.98987,1e-05,1.94134]
[1778408461005,49.3,80771.56,0.0,0.98992,1e-05,1.93316]
[1778408463500,49.3,80771.19,0.0,0.98992,1e-05,1.93362]
[1778408464028,49.3,80779.36,0.0,0.98998,1e-05,1.9235]
[1778408465036,49.3,80785.27,0.0,0.99002,1e-05,1.91621]
[1778408467887,49.3,80785.15,0.0,0.99002,1e-05,1.91635]
[1778408468057,49.3,80790.11,0.0,0.99006,1e-05,1.91025]
[1778408469064,49.3,80795.02,0.0,0.99009,1e-05,1.90423]
[1778408472041,49.3,80795.92,0.0,0.9901,1e-05,1.90312]
[1778408472065,49.3,80795.92,0.0,0.9901,1e-05,1.90312]
[1778408472555,49.3,80795.74,0.0,0.9901,1e-05,1.90334]
[1778408475106,49.3,80791.39,0.0,0.99007,1e-05,1.90868]
[1778408480173,49.3,80790.43,0.0,0.99006,1e-05,1.90986]
[1778408482066,49.3,80788.86,0.0,0.99005,1e-05,1.91179]
[1778408487190,49.3,80788.81,0.0,0.99005,1e-05,1.91185]
[1778408488557,49.3,80788.81,0.0,0.99005,1e-05,1.91185]
[1778408488612,49.3,80788.81,0.0,0.99005,1e-05,1.91185]
[1778408488810,49.3,80788.81,0.0,0.99005,1e-05,1.91185]
[1778408488911,49.3,80788.73,0.0,0.99005,1e-05,1.91195]
[1778408494241,49.3,80788.73,0.0,0.99006,1e-05,1.9105]
[1778408498643,49.3,80787.85,0.0,0.99005,1e-05,1.91158]
[1778408498811,49.3,80787.85,0.0,0.99005,1e-05,1.91158]
[1778408498910,49.3,80787.55,0.0,0.99005,1e-05,1.91195]
[1778408499107,49.3,80787.55,0.0,0.99005,1e-05,1.91195]
[1778408499308,49.3,80787.55,0.0,0.99005,1e-05,1.91195]
[1778408504311,49.3,80787.72,0.0,0.99005,1e-05,1.91174]
[1778408509073,49.3,80785.31,0.0,0.99003,1e-05,1.91471]
[1778408509314,49.3,80785.31,0.0,0.99003,1e-05,1.91471]
[1778408509566,49.3,80785.31,0.0,0.99003,1e-05,1.91471]
[1778408509815,49.3,80785.31,0.0,0.99003,1e-05,1.91471]
[1778408509915,49.3,80785.27,0.0,0.99003,1e-05,1.91476]
[1778408516520,49.3,80781.76,0.0,0.99,1e-05,1.91909]
[1778408516560,49.3,80781.76,0.0,0.99,1e-05,1.91909]
[1778408516976,49.3,80781.76,0.0,0.99,1e-05,1.91909]
[1778408517061,49.3,80781.59,0.0,0.99,1e-05,1.91929]
[1778408519416,49.3,80776.86,0.0,0.98997,1e-05,1.92514]
[1778408524454,49.3,80774.19,0.0,0.98995,1e-05,1.92844]
[1778408526207,49.3,80774.19,0.0,0.98995,1e-05,1.92844]
[1778408526310,49.3,80774.19,0.0,0.98995,1e-05,1.92844]
[1778408526554,49.3,80774.19,0.0,0.98995,1e-05,1.92844]
[1778408526810,49.3,80774.19,0.0,0.98995,1e-05,1.92844]
[1778408526824,49.3,80774.23,0.0,0.98995,1e-05,1.92839]
[1778408532510,49.3,80774.17,0.0,0.98995,1e-05,1.92847]
[1778408535229,49.3,80774.18,0.0,0.98995,1e-05,1.92846]
[1778408535309,49.3,80774.18,0.0,0.98995,1e-05,1.92846]
[1778408535776,49.3,80774.18,0.0,0.98995,1e-05,1.92846]
[1778408535812,49.3,80774.18,0.0,0.98995,1e-05,1.92846]
[1778408535877,49.3,80774.15,0.0,0.98995,1e-05,1.92849]
[1778408541573,49.3,80773.98,0.0,0.98994,1e-05,1.9287]
[1778408546608,49.3,80772.61,0.0,0.98993,1e-05,1.9304]
[1778408549374,49.3,80772.68,0.0,0.98993,1e-05,1.93031]
[1778408549567,49.3,80772.68,0.0,0.98993,1e-05,1.93031]
[1778408549662,49.3,80772.68,0.0,0.98993,1e-05,1.93031]
[1778408550270,49.3,80772.68,0.0,0.98993,1e-05,1.93031]
[1778408550310,49.3,80772.68,0.0,0.98993,1e-05,1.93031]
[1778408556678,49.3,80773.54,0.0,0.98995,1e-05,1.92779]
[1778408569769,49.3,80774.59,0.0,0.98996,1e-05,1.92649]
[1778408572401,49.3,80774.59,0.0,0.98996,1e-05,1.92649]
[1778408572569,49.3,80774.59,0.0,0.98996,1e-05,1.92649]
[1778408572657,49.3,80774.59,0.0,0.98996,1e-05,1.92649]
[1778408573160,49.3,80774.59,0.0,0.98996,1e-05,1.92649]
[1778408573308,49.3,80774.59,0.0,0.98996,1e-05,1.92649]
[1778408578832,49.3,80774.59,0.0,0.98996,1e-05,1.92649]
[1778408586888,49.3,80774.51,0.0,0.98996,1e-05,1.92659]
[1778408591263,49.3,80774.28,0.0,0.98995,1e-05,1.92688]
[1778408591311,49.3,80774.28,0.0,0.98995,1e-05,1.92688]
[1778408591876,49.3,80774.28,0.0,0.98995,1e-05,1.92688]
[1778408592061,49.3,80774.28,0.0,0.98995,1e-05,1.92688]
[1778408591887,49.3,80774.28,0.0,0.98995,1e-05,1.92688]
[1778408603001,49.3,80779.03,0.0,0.98999,1e-05,1.921]
[1778408605096,49.3,80781.46,0.0,0.99001,1e-05,1.91801]
[1778408605144,49.3,80781.85,0.0,0.99001,1e-05,1.91753]
[1778408605310,49.3,80781.85,0.0,0.99001,1e-05,1.91753]
[1778408605913,49.3,80781.85,0.0,0.99001,1e-05,1.91753]
[1778408606066,49.3,80781.85,0.0,0.99001,1e-05,1.91753]
[1778408619114,49.3,80783.29,0.0,0.99003,1e-05,1.9143]
[1778408624149,49.3,80783.92,0.0,0.99003,1e-05,1.91353]
[1778408631198,49.3,80783.87,0.0,0.99003,1e-05,1.91359]
[1778408636233,49.3,80785.68,0.0,0.99005,1e-05,1.91136]
[1778408637231,49.3,80785.68,0.0,0.99005,1e-05,1.91136]
[1778408637310,49.3,80785.68,0.0,0.99005,1e-05,1.91136]
[1778408638080,49.3,80785.68,0.0,0.99005,1e-05,1.91136]
[1778408638117,49.3,80785.68,0.0,0.99005,1e-05,1.91136]
[1778408638310,49.3,80785.68,0.0,0.99005,1e-05,1.91136]
[1778408643282,49.3,80781.57,0.0,0.99002,1e-05,1.91642]
[1778408644839,49.3,80781.57,0.0,0.99002,1e-05,1.91642]
[1778408645064,49.3,80781.57,0.0,0.99002,1e-05,1.91642]
[1778408645070,49.3,80781.54,0.0,0.99002,1e-05,1.91646]
[1778408645520,49.3,80781.54,0.0,0.99002,1e-05,1.91646]
[1778408645566,49.3,80781.54,0.0,0.99002,1e-05,1.91646]
[1778408651338,49.3,80778.34,0.0,0.98999,1e-05,1.92041]
[1778408657080,49.3,80778.3,0.0,0.98999,1e-05,1.92046]
[1778408657132,49.3,80778.13,0.0,0.98999,1e-05,1.92067]
[1778408657263,49.3,80778.13,0.0,0.98999,1e-05,1.92067]
[1778408657312,49.3,80778.13,0.0,0.98999,1e-05,1.92067]
[1778408657358,49.3,80778.13,0.0,0.98999,1e-05,1.92067]
[1778408664429,49.3,80778.21,0.0,0.98999,1e-05,1.92057]
[1778408669464,49.3,80778.39,0.0,0.98999,1e-05,1.92034]
[1778408674499,49.3,80778.37,0.0,0.99,1e-05,1.91892]
[1778408676513,49.3,80782.02,0.0,0.99003,1e-05,1.91442]
[1778408678012,49.3,80782.02,0.0,0.99003,1e-05,1.91442]
[1778408678070,49.3,80782.02,0.0,0.99003,1e-05,1.91442]
[1778408678113,49.3,80782.48,0.0,0.99003,1e-05,1.91385]
[1778408678938,49.3,80782.48,0.0,0.99003,1e-05,1.91385]
[1778408679063,49.3,80782.48,0.0,0.99003,1e-05,1.91385]
[1778408684569,49.3,80785.56,0.0,0.99005,1e-05,1.91006]
[1778408691618,49.3,80787.83,0.0,0.99007,1e-05,1.90727]
[1778408696653,49.3,80789.93,0.0,0.99009,1e-05,1.9047]
[1778408698417,49.3,80790.93,0.0,0.99009,1e-05,1.90347]
[1778408698562,49.3,80790.93,0.0,0.99009,1e-05,1.90347]
[1778408698667,49.3,80790.56,0.0,0.99009,1e-05,1.90393]
[1778408699322,49.3,80790.56,0.0,0.99009,1e-05,1.90393]
[1778408699576,49.3,80790.56,0.0,0.99009,1e-05,1.90393]
[1778408704709,49.3,80792.77,0.0,0.99011,1e-05,1.90122]
[1778408705295,49.3,80792.77,0.0,0.99011,1e-05,1.90122]
[1778408705309,49.3,80792.77,0.0,0.99011,1e-05,1.90122]
[1778408706193,49.3,80792.77,0.0,0.99011,1e-05,1.90122]
[1778408706242,49.3,80793.55,0.0,0.99011,1e-05,1.90026]
[1778408706310,49.3,80793.55,0.0,0.99011,1e-05,1.90026]
[1778408714783,49.3,80793.06,0.0,0.99011,1e-05,1.90086]
[1778408716388,49.3,80793.06,0.0,0.99011,1e-05,1.90086]
[1778408716558,49.3,80793.06,0.0,0.99011,1e-05,1.90086]
[1778408716992,49.3,80793.06,0.0,0.99011,1e-05,1.90086]
[1778408717063,49.3,80793.06,0.0,0.99011,1e-05,1.90086]
[1778408717157,49.3,80793.06,0.0,0.99011,1e-05,1.90086]
[1778408722839,49.3,80792.86,0.0,0.99011,1e-05,1.90111]
[1778408727874,49.3,80795.2,0.0,0.99012,1e-05,1.89824]
[1778408729235,49.3,80795.2,0.0,0.99012,1e-05,1.89824]
[1778408729309,49.3,80795.2,0.0,0.99012,1e-05,1.89824]
[1778408730003,49.3,80795.2,0.0,0.99012,1e-05,1.89824]
[1778408730065,49.3,80795.2,0.0,0.99012,1e-05,1.89824]
[1778408730104,49.3,80794.9,0.0,0.99012,1e-05,1.89861]
[1778408735930,49.3,80794.69,0.0,0.99013,1e-05,1.89743]
[1778408740965,49.3,80794.25,0.0,0.99013,1e-05,1.89797]
[1778408745343,49.3,80792.0,0.0,0.99011,1e-05,1.90072]
[1778408745565,49.3,80792.0,0.0,0.99011,1e-05,1.90072]
[1778408746248,49.3,80792.0,0.0,0.99011,1e-05,1.90072]
[1778408746000,49.3,80791.86,0.0,0.99011,1e-05,1.90089]
[1778408746310,49.3,80791.86,0.0,0.99011,1e-05,1.90089]
[1778408752046,49.3,80790.3,0.0,0.9901,1e-05,1.9028]
[1778408752907,49.3,80790.3,0.0,0.9901,1e-05,1.9028]
[1778408753063,49.3,80790.3,0.0,0.9901,1e-05,1.9028]
[1778408765137,49.3,80790.37,0.0,0.9901,1e-05,1.90272]
[1778408771009,49.3,80790.48,0.0,0.9901,1e-05,1.90258]
[1778408771064,49.3,80790.48,0.0,0.9901,1e-05,1.90258]
[1778408771179,49.3,80790.37,0.0,0.9901,1e-05,1.90272]
[1778408774118,49.3,80790.41,0.0,0.9901,1e-05,1.90267]
[1778408774311,49.3,80790.41,0.0,0.9901,1e-05,1.90267]
[1778408777423,49.3,80790.2,0.0,0.99009,1e-05,1.90292]
[1778408777560,49.3,80790.2,0.0,0.99009,1e-05,1.90292]
[1778408778228,49.3,80790.41,0.0,0.9901,1e-05,1.90267]
[1778408782504,49.3,80792.13,0.0,0.99011,1e-05,1.90056]
[1778408782560,49.3,80792.13,0.0,0.99011,1e-05,1.90056]
[1778408791329,49.3,80791.34,0.0,0.99011,1e-05,1.90009]
[1778408796365,49.3,80791.51,0.0,0.99011,1e-05,1.89988]
[1778408807442,49.3,80791.47,0.0,0.99011,1e-05,1.89993]
[1778408812477,49.3,80792.77,0.0,0.99012,1e-05,1.89834]
[1778408814067,49.3,80792.77,0.0,0.99012,1e-05,1.89834]
[1778408814311,49.3,80792.77,0.0,0.99012,1e-05,1.89834]
[1778408814165,49.3,80792.84,0.0,0.99012,1e-05,1.89825]
[1778408814816,49.3,80792.84,0.0,0.99012,1e-05,1.89825]
[1778408815065,49.3,80792.84,0.0,0.99012,1e-05,1.89825]
[1778408815136,49.3,80792.81,0.0,0.99012,1e-05,1.89829]
[1778408819268,49.3,80794.18,0.0,0.99013,1e-05,1.89661]
[1778408819309,49.3,80794.18,0.0,0.99013,1e-05,1.89661]
[1778408819369,49.3,80798.2,0.0,0.99016,1e-05,1.8917]
[1778408819971,49.3,80798.2,0.0,0.99016,1e-05,1.8917]
[1778408820075,49.3,80798.2,0.0,0.99016,1e-05,1.8917]
[1778408826575,49.3,80799.75,0.0,0.99017,1e-05,1.88981]
[1778408828122,49.3,80799.75,0.0,0.99017,1e-05,1.88981]
[1778408828309,49.3,80799.75,0.0,0.99017,1e-05,1.88981]
[1778408828223,49.3,80799.86,0.0,0.99017,1e-05,1.88968]
[1778408829001,49.3,80799.86,0.0,0.99017,1e-05,1.88968]
[1778408829059,49.3,80799.86,0.0,0.99017,1e-05,1.88968]
[1778408829150,49.3,80799.83,0.0,0.99017,1e-05,1.88972]
[1778408834631,49.3,80800.36,0.0,0.99018,1e-05,1.88907]
[1778408839666,49.3,80800.88,0.0,0.99018,1e-05,1.88844]
[1778408844702,49.3,80803.26,0.0,0.9902,1e-05,1.88554]
[1778408846732,49.3,80803.57,0.0,0.9902,1e-05,1.88516]
[1778408846808,49.3,80803.57,0.0,0.9902,1e-05,1.88516]
[1778408846880,49.3,80803.72,0.0,0.9902,1e-05,1.88498]
[1778408847851,49.3,80803.72,0.0,0.9902,1e-05,1.88498]
[1778408848071,49.3,80803.72,0.0,0.9902,1e-05,1.88498]
[1778408855779,49.3,80804.0,0.0,0.99021,1e-05,1.88321]
[1778408856982,49.3,80804.0,0.0,0.99021,1e-05,1.88321]
[1778408857061,49.3,80804.0,0.0,0.99021,1e-05,1.88321]
[1778408857212,49.3,80803.89,0.0,0.99021,1e-05,1.88334]
[1778408858204,49.3,80803.89,0.0,0.99021,1e-05,1.88334]
[1778408858310,49.3,80803.89,0.0,0.99021,1e-05,1.88334]
[1778408863835,49.3,80803.64,0.0,0.99021,1e-05,1.88365]
[1778408868870,49.3,80801.33,0.0,0.99019,1e-05,1.88646]
[1778408872228,49.3,80801.48,0.0,0.99019,1e-05,1.88627]
[1778408872314,49.3,80801.48,0.0,0.99019,1e-05,1.88627]
[1778408872329,49.3,80801.48,0.0,0.99019,1e-05,1.88627]
[1778408873501,49.3,80801.51,0.0,0.99019,1e-05,1.88624]
[1778408873560,49.3,80801.51,0.0,0.99019,1e-05,1.88624]
[1778408880954,49.3,80801.68,0.0,0.99019,1e-05,1.88603]
[1778408887123,49.3,80801.55,0.0,0.99019,1e-05,1.88619]
[1778408887310,49.3,80801.55,0.0,0.99019,1e-05,1.88619]
[1778408887411,49.3,80801.63,0.0,0.99019,1e-05,1.88609]
[1778408888285,49.3,80801.63,0.0,0.99019,1e-05,1.88609]
[1778408888313,49.3,80801.63,0.0,0.99019,1e-05,1.88609]
[1778408894047,49.3,80801.12,0.0,0.99019,1e-05,1.88671]
[1778408899082,49.3,80801.15,0.0,0.99019,1e-05,1.88667]
[1778408904118,49.3,80801.15,0.0,0.99019,1e-05,1.88667]
[1778408910159,49.3,80803.39,0.0,0.99021,1e-05,1.88395]
[1778408916201,49.3,80803.36,0.0,0.99021,1e-05,1.88255]
[1778408919347,49.3,80803.62,0.0,0.99022,1e-05,1.88224]
[1778408919448,49.3,80803.26,0.0,0.99021,1e-05,1.88267]
[1778408919559,49.3,80803.26,0.0,0.99021,1e-05,1.88267]
[1778408919660,49.3,80803.26,0.0,0.99021,1e-05,1.88267]
[1778408920656,49.3,80803.26,0.0,0.99021,1e-05,1.88267]
[1778408920811,49.3,80803.26,0.0,0.99021,1e-05,1.88267]
[1778408929292,49.3,80800.92,0.0,0.9902,1e-05,1.88552]
[1778408929892,49.3,80800.92,0.0,0.9902,1e-05,1.88552]
[1778408930061,49.3,80800.92,0.0,0.9902,1e-05,1.88552]
[1778408930124,49.3,80800.92,0.0,0.9902,1e-05,1.88552]
[1778408931547,49.3,80801.03,0.0,0.9902,1e-05,1.88539]
[1778408931561,49.3,80801.03,0.0,0.9902,1e-05,1.88539]
[1778408937923,49.3,80800.84,0.0,0.9902,1e-05,1.88562]
[1778408938066,49.3,80800.84,0.0,0.9902,1e-05,1.88562]
[1778408941625,49.3,80801.26,0.0,0.9902,1e-05,1.88511]
[1778408941810,49.3,80801.26,0.0,0.9902,1e-05,1.88511]
[1778408942384,49.3,80800.91,0.0,0.9902,1e-05,1.88553]
[1778408943159,49.3,80800.91,0.0,0.9902,1e-05,1.88553]
[1778408943311,49.3,80800.91,0.0,0.9902,1e-05,1.88553]
[1778408948426,49.3,80800.69,0.0,0.99019,1e-05,1.8858]
[1778408954468,49.3,80800.65,0.0,0.99019,1e-05,1.88585]
[1778408959503,49.3,80800.8,0.0,0.9902,1e-05,1.88567]
[1778408965545,49.3,80800.75,0.0,0.99019,1e-05,1.88573]
[1778408972272,49.3,80800.99,0.0,0.9902,1e-05,1.88543]
[1778408978638,49.3,80800.2,0.0,0.9902,1e-05,1.88496]
[1778408981058,49.3,80800.47,0.0,0.9902,1e-05,1.88463]
[1778408981311,49.3,80800.47,0.0,0.9902,1e-05,1.88463]
[1778408981412,49.3,80800.21,0.0,0.9902,1e-05,1.88495]
[1778408983126,49.3,80800.32,0.0,0.9902,1e-05,1.88482]
[1778408983316,49.3,80800.32,0.0,0.9902,1e-05,1.88482]
[1778408988708,49.3,80800.52,0.0,0.9902,1e-05,1.88457]
[1778408993743,49.3,80800.45,0.0,0.9902,1e-05,1.88466]
[1778408998778,49.3,80800.5,0.0,0.9902,1e-05,1.8846]
[1778409003455,49.3,80800.7,0.0,0.9902,1e-05,1.88435]
[1778409003560,49.3,80800.7,0.0,0.9902,1e-05,1.88435]
[1778409003459,49.3,80800.77,0.0,0.9902,1e-05,1.88427]
[1778409003813,49.3,80800.88,0.0,0.9902,1e-05,1.88414]
[1778409005383,49.3,80800.88,0.0,0.9902,1e-05,1.88414]
[1778409005563,49.3,80800.88,0.0,0.9902,1e-05,1.88414]
[1778409011869,49.3,80800.77,0.0,0.9902,1e-05,1.88427]
[1778409016904,49.3,80800.67,0.0,0.9902,1e-05,1.88439]
[1778409021939,49.3,80800.85,0.0,0.9902,1e-05,1.88417]
[1778409027981,49.3,80800.92,0.0,0.9902,1e-05,1.88409]
[1778409033016,49.3,80800.67,0.0,0.99021,1e-05,1.88296]
[1778409039060,49.3,80800.89,0.0,0.99021,1e-05,1.88269]
[1778409044095,49.3,80800.35,0.0,0.99021,1e-05,1.88335]
[1778409046064,49.3,80800.24,0.0,0.99021,1e-05,1.88348]
[1778409046311,49.3,80800.24,0.0,0.99021,1e-05,1.88348]
[1778409046317,49.3,80800.62,0.0,0.99021,1e-05,1.88302]
[1778409048028,49.3,80800.62,0.0,0.99021,1e-05,1.88302]
[1778409048068,49.3,80800.62,0.0,0.99021,1e-05,1.88302]
[1778409053159,49.3,80800.83,0.0,0.99021,1e-05,1.88276]
[1778409059203,49.3,80800.76,0.0,0.99021,1e-05,1.88285]
[1778409064238,49.3,80800.73,0.0,0.99021,1e-05,1.88288]
[1778409070280,49.3,80800.18,0.0,0.99021,1e-05,1.88355]
[1778409075315,49.3,80800.21,0.0,0.99021,1e-05,1.88352]
[1778409079327,49.3,80798.2,0.0,0.99019,1e-05,1.88596]
[1778409079561,49.3,80798.2,0.0,0.99019,1e-05,1.88596]
[1778409080701,49.3,80798.24,0.0,0.99019,1e-05,1.88591]
[1778409080812,49.3,80798.24,0.0,0.99019,1e-05,1.88591]
[1778409080913,49.3,80798.24,0.0,0.99019,1e-05,1.88591]
[1778409086392,49.3,80797.78,0.0,0.99019,1e-05,1.88647]
[1778409092434,49.3,80797.74,0.0,0.99019,1e-05,1.88509]
[1778409101497,49.3,80800.22,0.0,0.99021,1e-05,1.88207]
[1778409103725,49.3,80800.26,0.0,0.99021,1e-05,1.88202]
[1778409103811,49.3,80800.26,0.0,0.99021,1e-05,1.88202]
[1778409109553,49.3,80800.37,0.0,0.99021,1e-05,1.88189]
[1778409111464,49.3,80800.37,0.0,0.99021,1e-05,1.88189]
[1778409111563,49.3,80800.37,0.0,0.99021,1e-05,1.88189]
[1778409111567,49.3,80800.05,0.0,0.99021,1e-05,1.88228]
[1778409118616,49.3,80798.1,0.0,0.9902,1e-05,1.88465]
[1778409124659,49.3,80798.13,0.0,0.9902,1e-05,1.88461]
[1778409125971,49.3,80797.99,0.0,0.9902,1e-05,1.88478]
[1778409126062,49.3,80797.99,0.0,0.9902,1e-05,1.88478]
[1778409131708,49.3,80798.16,0.0,0.9902,1e-05,1.88458]
[1778409134877,49.3,80798.06,0.0,0.9902,1e-05,1.8847]
[1778409135067,49.3,80798.06,0.0,0.9902,1e-05,1.8847]
[1778409136193,49.3,80798.94,0.0,0.9902,1e-05,1.88363]
[1778409136313,49.3,80798.94,0.0,0.9902,1e-05,1.88363]
[1778409136414,49.3,80799.18,0.0,0.9902,1e-05,1.88334]
[1778409141783,49.3,80799.14,0.0,0.9902,1e-05,1.88338]
[1778409149839,49.3,80798.85,0.0,0.9902,1e-05,1.88374]
[1778409151768,49.3,80798.62,0.0,0.9902,1e-05,1.88402]
[1778409151810,49.3,80798.62,0.0,0.9902,1e-05,1.88402]
[1778409158902,49.3,80798.36,0.0,0.99021,1e-05,1.8829]
[1778409163937,49.3,80798.32,0.0,0.99021,1e-05,1.88295]
[1778409168972,49.3,80798.29,0.0,0.99021,1e-05,1.88298]
[1778409174007,49.3,80798.29,0.0,0.99021,1e-05,1.88298]
[1778409177052,49.3,80798.07,0.0,0.9902,1e-05,1.88325]
[1778409177059,49.3,80798.07,0.0,0.9902,1e-05,1.88325]
[1778409178582,49.3,80795.3,0.0,0.99018,1e-05,1.88662]
[1778409178663,49.3,80795.05,0.0,0.99018,1e-05,1.88693]
[1778409178811,49.3,80795.05,0.0,0.99018,1e-05,1.88693]
[1778409184174,49.3,80796.97,0.0,0.9902,1e-05,1.88459]
[1778409184309,49.3,80796.97,0.0,0.9902,1e-05,1.88459]
[1778409184373,49.3,80801.15,0.0,0.99023,1e-05,1.87951]
[1778409189007,49.3,80803.09,0.0,0.99024,1e-05,1.87715]
[1778409189061,49.3,80803.09,0.0,0.99024,1e-05,1.87715]
[1778409189112,49.3,80803.55,0.0,0.99024,1e-05,1.8766]
[1778409194147,49.3,80803.06,0.0,0.99024,1e-05,1.87719]
[1778409199182,49.3,80803.33,0.0,0.99024,1e-05,1.87686]
[1778409204217,49.3,80802.68,0.0,0.99024,1e-05,1.87765]
[1778409208804,49.3,80805.19,0.0,0.99026,1e-05,1.87461]
[1778409209065,49.3,80805.19,0.0,0.99026,1e-05,1.87461]
[1778409214287,49.3,80803.82,0.0,0.99025,1e-05,1.87484]
[1778409216171,49.3,80806.95,0.0,0.99028,1e-05,1.87105]
[1778409216309,49.3,80806.95,0.0,0.99028,1e-05,1.87105]
[1778409217911,49.3,80808.34,0.0,0.99029,1e-05,1.86937]
[1778409218063,49.3,80808.34,0.0,0.99029,1e-05,1.86937]
[1778409218315,49.3,80808.75,0.0,0.99029,1e-05,1.86887]
[1778409223350,49.3,80810.04,0.0,0.9903,1e-05,1.86732]
[1778409228104,49.3,80809.92,0.0,0.9903,1e-05,1.86746]
[1778409228313,49.3,80809.92,0.0,0.9903,1e-05,1.86746]
[1778409231889,49.3,80811.86,0.0,0.99031,1e-05,1.86512]
[1778409232020,49.3,80811.86,0.0,0.99031,1e-05,1.86512]
[1778409232065,49.3,80811.86,0.0,0.99031,1e-05,1.86512]
[1778409232413,49.3,80811.7,0.0,0.99031,1e-05,1.86531]
[1778409237448,49.3,80812.97,0.0,0.99032,1e-05,1.86378]
[1778409242483,49.3,80813.53,0.0,0.99032,1e-05,1.8631]
[1778409247630,49.3,80813.74,0.0,0.99033,1e-05,1.86285]
[1778409247811,49.3,80813.74,0.0,0.99033,1e-05,1.86285]
[1778409249258,49.3,80814.0,0.0,0.99033,1e-05,1.86254]
[1778409249313,49.3,80814.0,0.0,0.99033,1e-05,1.86254]
[1778409249532,49.3,80813.98,0.0,0.99033,1e-05,1.86256]
[1778409253699,49.3,80813.98,0.0,0.99033,1e-05,1.86256]
[1778409253812,49.3,80813.98,0.0,0.99033,1e-05,1.86256]
[1778409259602,49.3,80818.87,0.0,0.99036,1e-05,1.85668]
[1778409264637,49.3,80818.81,0.0,0.99036,1e-05,1.85675]
[1778409269672,49.3,80818.93,0.0,0.99036,1e-05,1.85661]
[1778409274707,49.3,80819.03,0.0,0.99037,1e-05,1.85507]
[1778409279742,49.3,80819.03,0.0,0.99037,1e-05,1.85507]
[1778409282269,49.3,80818.46,0.0,0.99037,1e-05,1.85575]
[1778409282312,49.3,80818.46,0.0,0.99037,1e-05,1.85575]
[1778409284266,49.3,80817.69,0.0,0.99036,1e-05,1.85668]
[1778409284311,49.3,80817.69,0.0,0.99036,1e-05,1.85668]
[1778409284777,49.3,80817.79,0.0,0.99036,1e-05,1.85656]
[1778409286586,49.3,80816.13,0.0,0.99035,1e-05,1.85855]
[1778409286811,49.3,80816.13,0.0,0.99035,1e-05,1.85855]
[1778409287798,49.3,80809.79,0.0,0.9903,1e-05,1.86619]
[1778409291344,49.3,80806.22,0.0,0.99028,1e-05,1.87051]
[1778409291559,49.3,80806.22,0.0,0.99028,1e-05,1.87051]
[1778409291614,49.3,80806.22,0.0,0.99028,1e-05,1.87051]
[1778409293942,49.3,80804.22,0.0,0.99026,1e-05,1.87293]
[1778409294061,49.3,80804.22,0.0,0.99026,1e-05,1.87293]
[1778409296861,49.3,80798.14,0.0,0.99022,1e-05,1.8803]
[1778409297214,49.3,80798.14,0.0,0.99022,1e-05,1.8803]
[1778409297312,49.3,80798.14,0.0,0.99022,1e-05,1.8803]
[1778409297315,49.3,80798.14,0.0,0.99022,1e-05,1.8803]
[1778409297558,49.3,80798.14,0.0,0.99022,1e-05,1.8803]
[1778409297659,49.3,80798.14,0.0,0.99022,1e-05,1.8803]
[1778409298875,49.3,80793.6,0.0,0.99019,1e-05,1.88582]
[1778409303910,49.3,80798.34,0.0,0.99022,1e-05,1.88006]
[1778409306428,49.3,80799.62,0.0,0.99023,1e-05,1.8785]
[1778409306562,49.3,80799.62,0.0,0.99023,1e-05,1.8785]
[1778409306661,49.3,80799.37,0.0,0.99023,1e-05,1.87881]
[1778409310060,49.3,80799.49,0.0,0.99023,1e-05,1.87866]
[1778409317001,49.3,80799.39,0.0,0.99023,1e-05,1.87878]
[1778409319869,49.3,80799.5,0.0,0.99023,1e-05,1.87865]
[1778409320066,49.3,80799.79,0.0,0.99023,1e-05,1.8783]
[1778409320156,49.3,80799.79,0.0,0.99023,1e-05,1.8783]
[1778409321528,49.3,80799.79,0.0,0.99023,1e-05,1.8783]
[1778409321559,49.3,80799.79,0.0,0.99023,1e-05,1.8783]
[1778409327071,49.3,80799.48,0.0,0.99023,1e-05,1.87867]
[1778409332106,49.3,80799.54,0.0,0.99024,1e-05,1.87717]
[1778409338149,49.3,80799.46,0.0,0.99024,1e-05,1.87726]
[1778409343294,49.3,80799.45,0.0,0.99024,1e-05,1.87728]
[1778409348329,49.3,80799.5,0.0,0.99024,1e-05,1.87722]
[1778409355378,49.3,80799.55,0.0,0.99024,1e-05,1.87716]
[1778409365449,49.3,80799.44,0.0,0.99024,1e-05,1.87729]
[1778409374512,49.3,80799.6,0.0,0.99024,1e-05,1.87709]
[1778409375177,49.3,80799.6,0.0,0.99024,1e-05,1.87709]
[1778409375312,49.3,80799.6,0.0,0.99024,1e-05,1.87709]
[1778409375519,49.3,80799.36,0.0,0.99023,1e-05,1.87739]
[1778409376368,49.3,80799.36,0.0,0.99023,1e-05,1.87739]
[1778409376564,49.3,80799.36,0.0,0.99023,1e-05,1.87739]
[1778409385589,49.3,80799.36,0.0,0.99023,1e-05,1.87739]
[1778409390624,49.3,80799.54,0.0,0.99024,1e-05,1.87717]
[1778409395659,49.3,80799.33,0.0,0.99024,1e-05,1.87599]
[1778409400920,49.3,80801.76,0.0,0.99026,1e-05,1.87305]
[1778409401064,49.3,80801.76,0.0,0.99026,1e-05,1.87305]
[1778409401163,49.3,80801.76,0.0,0.99026,1e-05,1.87305]
[1778409402122,49.3,80801.76,0.0,0.99026,1e-05,1.87305]
[1778409402312,49.3,80801.76,0.0,0.99026,1e-05,1.87305]
[1778409412780,49.3,80798.06,0.0,0.99023,1e-05,1.87753]
[1778409416199,49.3,80797.19,0.0,0.99023,1e-05,1.87859]
[1778409416316,49.3,80797.19,0.0,0.99023,1e-05,1.87859]
[1778409416319,49.3,80797.19,0.0,0.99023,1e-05,1.87859]
[1778409417603,49.3,80797.19,0.0,0.99023,1e-05,1.87859]
[1778409417812,49.3,80797.19,0.0,0.99023,1e-05,1.87859]
[1778409425871,49.3,80797.54,0.0,0.99023,1e-05,1.87816]
[1778409434934,49.3,80797.58,0.0,0.99023,1e-05,1.87811]
[1778409438119,49.3,80797.58,0.0,0.99023,1e-05,1.87811]
[1778409438315,49.3,80797.58,0.0,0.99023,1e-05,1.87811]
[1778409438962,49.3,80797.65,0.0,0.99023,1e-05,1.87803]
[1778409439220,49.3,80797.65,0.0,0.99023,1e-05,1.87803]
[1778409439312,49.3,80797.65,0.0,0.99023,1e-05,1.87803]
[1778409445008,49.3,80798.55,0.0,0.99024,1e-05,1.87694]
[1778409450039,49.3,80799.13,0.0,0.99024,1e-05,1.87623]
[1778409451034,49.3,80799.13,0.0,0.99024,1e-05,1.87623]
[1778409451064,49.3,80799.13,0.0,0.99024,1e-05,1.87623]
[1778409451126,49.3,80799.13,0.0,0.99025,1e-05,1.8748]
[1778409452145,49.3,80799.13,0.0,0.99025,1e-05,1.8748]
[1778409452310,49.3,80799.13,0.0,0.99025,1e-05,1.8748]
[1778409458095,49.3,80801.16,0.0,0.99026,1e-05,1.87234]
[1778409463130,49.3,80801.25,0.0,0.99026,1e-05,1.87223]
[1778409471186,49.3,80798.97,0.0,0.99025,1e-05,1.875]
[1778409473169,49.3,80798.97,0.0,0.99025,1e-05,1.875]
[1778409473313,49.3,80798.97,0.0,0.99025,1e-05,1.875]
[1778409473414,49.3,80798.97,0.0,0.99025,1e-05,1.875]
[1778409474148,49.3,80798.97,0.0,0.99025,1e-05,1.875]
[1778409474316,49.3,80798.97,0.0,0.99025,1e-05,1.875]
[1778409480249,49.3,80799.01,0.0,0.99025,1e-05,1.87495]
[1778409486291,49.3,80799.03,0.0,0.99025,1e-05,1.87492]
[1778409489755,49.3,80798.68,0.0,0.99024,1e-05,1.87535]
[1778409489814,49.3,80798.68,0.0,0.99024,1e-05,1.87535]
[1778409489853,49.3,80798.02,0.0,0.99024,1e-05,1.87615]
[1778409490813,49.3,80798.02,0.0,0.99024,1e-05,1.87615]
[1778409491063,49.3,80797.91,0.0,0.99024,1e-05,1.87628]
[1778409495270,49.3,80795.45,0.0,0.99022,1e-05,1.87927]
[1778409495313,49.3,80795.45,0.0,0.99022,1e-05,1.87927]
[1778409496056,49.3,80795.45,0.0,0.99022,1e-05,1.87927]
[1778409495354,49.3,80794.23,0.0,0.99021,1e-05,1.88075]
[1778409496313,49.3,80794.23,0.0,0.99021,1e-05,1.88075]
[1778409501396,49.3,80791.35,0.0,0.99019,1e-05,1.88425]
[1778409506431,49.3,80791.51,0.0,0.99019,1e-05,1.88406]
[1778409515494,49.3,80791.72,0.0,0.9902,1e-05,1.88237]
[1778409520529,49.3,80791.6,0.0,0.9902,1e-05,1.88251]
[1778409527711,49.3,80794.05,0.0,0.99022,1e-05,1.87953]
[1778409527812,49.3,80794.05,0.0,0.99022,1e-05,1.87953]
[1778409527888,49.3,80794.05,0.0,0.99022,1e-05,1.87953]
[1778409528542,49.3,80794.05,0.0,0.99022,1e-05,1.87953]
[1778409528567,49.3,80794.05,0.0,0.99022,1e-05,1.87953]
[1778409535634,49.3,80792.61,0.0,0.99021,1e-05,1.88128]
[1778409542061,49.3,80792.72,0.0,0.99021,1e-05,1.88115]
[1778409542313,49.3,80792.52,0.0,0.99021,1e-05,1.88139]
[1778409542989,49.3,80792.52,0.0,0.99021,1e-05,1.88139]
[1778409543063,49.3,80792.52,0.0,0.99021,1e-05,1.88139]
[1778409543020,49.3,80792.52,0.0,0.99021,1e-05,1.88139]
[1778409548726,49.3,80792.54,0.0,0.99021,1e-05,1.88137]
[1778409554768,49.3,80792.27,0.0,0.9902,1e-05,1.8817]
[1778409560810,49.3,80792.41,0.0,0.99021,1e-05,1.88153]
[1778409567859,49.3,80792.45,0.0,0.99021,1e-05,1.88148]
[1778409572859,49.3,80791.82,0.0,0.9902,1e-05,1.88225]
[1778409573063,49.3,80791.82,0.0,0.9902,1e-05,1.88225]
[1778409573113,49.3,80791.82,0.0,0.99021,1e-05,1.88081]
[1778409573636,49.3,80791.82,0.0,0.99021,1e-05,1.88081]
[1778409573813,49.3,80791.82,0.0,0.99021,1e-05,1.88081]
[1778409580951,49.3,80791.84,0.0,0.99021,1e-05,1.88079]
[1778409590014,49.3,80791.81,0.0,0.99021,1e-05,1.88082]
[1778409593186,49.3,80794.12,0.0,0.99023,1e-05,1.87802]
[1778409593312,49.3,80794.12,0.0,0.99023,1e-05,1.87802]
[1778409594124,49.3,80794.12,0.0,0.99023,1e-05,1.87802]
[1778409594161,49.3,80794.14,0.0,0.99023,1e-05,1.87799]
[1778409594313,49.3,80794.14,0.0,0.99023,1e-05,1.87799]
[1778409602099,49.3,80789.39,0.0,0.99019,1e-05,1.88377]
[1778409602982,49.3,80789.39,0.0,0.99019,1e-05,1.88377]
[1778409603064,49.3,80789.39,0.0,0.99019,1e-05,1.88377]
[1778409603151,49.3,80789.39,0.0,0.99019,1e-05,1.88377]
[1778409603963,49.3,80789.39,0.0,0.99019,1e-05,1.88377]
[1778409604066,49.3,80789.39,0.0,0.99019,1e-05,1.88377]
[1778409613177,49.3,80788.98,0.0,0.99019,1e-05,1.88427]
[1778409614956,49.3,80788.94,0.0,0.99019,1e-05,1.88431]
[1778409615065,49.3,80788.94,0.0,0.99019,1e-05,1.88431]
[1778409615118,49.3,80788.94,0.0,0.99019,1e-05,1.88431]
[1778409615896,49.3,80788.94,0.0,0.99019,1e-05,1.88431]
[1778409616060,49.3,80788.94,0.0,0.99019,1e-05,1.88431]
[1778409622240,49.3,80788.28,0.0,0.99018,1e-05,1.88512]
[1778409624176,49.3,80788.28,0.0,0.99018,1e-05,1.88512]
[1778409624314,49.3,80788.21,0.0,0.99018,1e-05,1.8852]
[1778409630298,49.3,80786.49,0.0,0.99017,1e-05,1.8873]
[1778409634529,49.3,80788.17,0.0,0.99019,1e-05,1.88382]
[1778409634563,49.3,80788.17,0.0,0.99019,1e-05,1.88382]
[1778409634630,49.3,80788.28,0.0,0.99019,1e-05,1.88368]
[1778409635424,49.3,80788.28,0.0,0.99019,1e-05,1.88368]
[1778409635565,49.3,80788.28,0.0,0.99019,1e-05,1.88368]
[1778409642382,49.3,80785.69,0.0,0.99017,1e-05,1.88684]
[1778409643710,49.3,80785.69,0.0,0.99017,1e-05,1.88684]
[1778409643811,49.3,80785.69,0.0,0.99017,1e-05,1.88684]
[1778409644062,49.3,80785.69,0.0,0.99017,1e-05,1.88684]
[1778409644161,49.3,80785.49,0.0,0.99017,1e-05,1.88708]
[1778409644719,49.3,80785.49,0.0,0.99017,1e-05,1.88708]
[1778409644815,49.3,80785.49,0.0,0.99017,1e-05,1.88708]
[1778409650438,49.3,80785.14,0.0,0.99017,1e-05,1.88751]
[1778409656718,49.3,80785.5,0.0,0.99017,1e-05,1.88707]
[1778409656812,49.3,80785.5,0.0,0.99017,1e-05,1.88707]
[1778409670578,49.3,80785.5,0.0,0.99017,1e-05,1.88707]
[1778409675613,49.3,80785.56,0.0,0.99017,1e-05,1.887]
[1778409680648,49.3,80784.79,0.0,0.99016,1e-05,1.88793]
[1778409682424,49.3,80784.74,0.0,0.99016,1e-05,1.88799]
[1778409682560,49.3,80784.74,0.0,0.99016,1e-05,1.88799]
[1778409682662,49.3,80784.7,0.0,0.99016,1e-05,1.88804]
[1778409683312,49.3,80784.7,0.0,0.99016,1e-05,1.88804]
[1778409683561,49.3,80784.7,0.0,0.99016,1e-05,1.88804]
[1778409688704,49.3,80783.15,0.0,0.99015,1e-05,1.88994]
[1778409691410,49.3,80781.45,0.0,0.99014,1e-05,1.89201]
[1778409691559,49.3,80781.45,0.0,0.99014,1e-05,1.89201]
[1778409692078,49.3,80781.45,0.0,0.99014,1e-05,1.89201]
[1778409692161,49.3,80780.27,0.0,0.99014,1e-05,1.89201]
[1778409692312,49.3,80780.27,0.0,0.99014,1e-05,1.89201]
[1778409697767,49.3,80779.76,0.0,0.99013,1e-05,1.89264]
[1778409704816,49.3,80779.95,0.0,0.99013,1e-05,1.8924]
[1778409707016,49.3,80779.91,0.0,0.99013,1e-05,1.89245]
[1778409707063,49.3,80779.91,0.0,0.99013,1e-05,1.89245]
[1778409707186,49.3,80779.91,0.0,0.99013,1e-05,1.89245]
[1778409708126,49.3,80779.91,0.0,0.99013,1e-05,1.89245]
[1778409708312,49.3,80779.91,0.0,0.99013,1e-05,1.89245]
[1778409724958,49.3,80778.97,0.0,0.99013,1e-05,1.8936]
[1778409727754,49.3,80778.97,0.0,0.99013,1e-05,1.8936]
[1778409727815,49.3,80778.97,0.0,0.99013,1e-05,1.8936]
[1778409727902,49.3,80778.97,0.0,0.99013,1e-05,1.8936]
[1778409728912,49.3,80778.97,0.0,0.99013,1e-05,1.8936]
[1778409729066,49.3,80778.97,0.0,0.99013,1e-05,1.8936]
[1778409741070,49.3,80778.72,0.0,0.99013,1e-05,1.89391]
[1778409747112,49.3,80778.68,0.0,0.99013,1e-05,1.89396]
[1778409748616,49.3,80778.21,0.0,0.99012,1e-05,1.89453]
[1778409748810,49.3,80778.21,0.0,0.99012,1e-05,1.89453]
[1778409748848,49.3,80778.21,0.0,0.99012,1e-05,1.89453]
[1778409749873,49.3,80778.21,0.0,0.99012,1e-05,1.89453]
[1778409750061,49.3,80778.21,0.0,0.99012,1e-05,1.89453]
[1778409756175,49.3,80776.84,0.0,0.99012,1e-05,1.89476]
[1778409758634,49.3,80776.7,0.0,0.99012,1e-05,1.89494]
[1778409758808,49.3,80776.7,0.0,0.99012,1e-05,1.89494]
[1778409758909,49.3,80776.7,0.0,0.99012,1e-05,1.89494]
[1778409759846,49.3,80776.7,0.0,0.99012,1e-05,1.89494]
[1778409760070,49.3,80776.7,0.0,0.99012,1e-05,1.89494]
[1778409765238,49.3,80776.79,0.0,0.99012,1e-05,1.89483]
[1778409770273,49.3,80777.12,0.0,0.99012,1e-05,1.89442]
[1778409775308,49.3,80776.55,0.0,0.99012,1e-05,1.89512]
[1778409782357,49.3,80776.57,0.0,0.99012,1e-05,1.89509]
[1778409783047,49.3,80776.57,0.0,0.99012,1e-05,1.89509]
[1778409783061,49.3,80776.57,0.0,0.99012,1e-05,1.89509]
[1778409783364,49.3,80776.54,0.0,0.99012,1e-05,1.89513]
[1778409784248,49.3,80776.54,0.0,0.99012,1e-05,1.89513]
[1778409784311,49.3,80776.54,0.0,0.99012,1e-05,1.89513]
[1778409797462,49.3,80776.57,0.0,0.99012,1e-05,1.89509]
[1778409803504,49.3,80775.7,0.0,0.99011,1e-05,1.89616]
[1778409805327,49.3,80775.7,0.0,0.99011,1e-05,1.89616]
[1778409805373,49.3,80770.87,0.0,0.99007,1e-05,1.90208]
[1778409805569,49.3,80770.87,0.0,0.99007,1e-05,1.90208]
[1778409805631,49.3,80771.31,0.0,0.99008,1e-05,1.90154]
[1778409806784,49.3,80771.31,0.0,0.99008,1e-05,1.90154]
[1778409806814,49.3,80771.31,0.0,0.99008,1e-05,1.90154]
[1778409812567,49.3,80769.35,0.0,0.99007,1e-05,1.9025]
[1778409814504,49.3,80769.28,0.0,0.99007,1e-05,1.90259]
[1778409814565,49.3,80769.28,0.0,0.99007,1e-05,1.90259]
[1778409814581,49.3,80768.38,0.0,0.99006,1e-05,1.90369]
[1778409815861,49.3,80768.38,0.0,0.99006,1e-05,1.90369]
[1778409816067,49.3,80768.38,0.0,0.99006,1e-05,1.90369]
[1778409823393,49.3,80768.76,0.0,0.99007,1e-05,1.90322]
[1778409823560,49.3,80768.87,0.0,0.99007,1e-05,1.90309]
[1778409823644,49.3,80768.88,0.0,0.99007,1e-05,1.90308]
[1778409824786,49.3,80768.88,0.0,0.99007,1e-05,1.90308]
[1778409824812,49.3,80768.88,0.0,0.99007,1e-05,1.90308]
[1778409825658,49.3,80766.17,0.0,0.99005,1e-05,1.90641]
[1778409830693,49.3,80764.47,0.0,0.99003,1e-05,1.9085]
[1778409839756,49.3,80764.0,0.0,0.99003,1e-05,1.90908]
[1778409841995,49.3,80764.0,0.0,0.99003,1e-05,1.90908]
[1778409842064,49.3,80764.0,0.0,0.99003,1e-05,1.90908]
[1778409843686,49.3,80763.85,0.0,0.99003,1e-05,1.90926]
[1778409843813,49.3,80763.85,0.0,0.99003,1e-05,1.90926]
[1778409843914,49.3,80763.85,0.0,0.99003,1e-05,1.90926]
[1778409849827,49.3,80763.92,0.0,0.99003,1e-05,1.90918]
[1778409855869,49.3,80764.15,0.0,0.99003,1e-05,1.90889]
[1778409856876,49.3,80760.99,0.0,0.99001,1e-05,1.91279]
[1778409857883,49.3,80758.72,0.0,0.98999,1e-05,1.91559]
[1778409858579,49.3,80758.72,0.0,0.98999,1e-05,1.91559]
[1778409858815,49.3,80758.72,0.0,0.98999,1e-05,1.91559]
[1778409863925,49.3,80757.67,0.0,0.98998,1e-05,1.91689]
[1778409868960,49.3,80760.37,0.0,0.99,1e-05,1.91355]
[1778409870929,49.3,80761.29,0.0,0.99001,1e-05,1.91242]
[1778409871061,49.3,80761.29,0.0,0.99001,1e-05,1.91242]
[1778409871162,49.3,80761.26,0.0,0.99002,1e-05,1.911]
[1778409872773,49.3,80761.29,0.0,0.99002,1e-05,1.91097]
[1778409872812,49.3,80761.29,0.0,0.99002,1e-05,1.91097]
[1778409875008,49.3,80766.79,0.0,0.99006,1e-05,1.9042]
[1778409876431,49.3,80766.79,0.0,0.99006,1e-05,1.9042]
[1778409876562,49.3,80766.83,0.0,0.99006,1e-05,1.90415]
[1778409877122,49.3,80766.83,0.0,0.99006,1e-05,1.90415]
[1778409877308,49.3,80766.83,0.0,0.99006,1e-05,1.90415]
[1778409877331,49.3,80768.99,0.0,0.99007,1e-05,1.90149]
[1778409879030,49.3,80771.74,0.0,0.9901,1e-05,1.89812]
[1778409880038,49.3,80777.39,0.0,0.99014,1e-05,1.89121]
[1778409880502,49.3,80777.39,0.0,0.99014,1e-05,1.89121]
[1778409880559,49.3,80777.39,0.0,0.99014,1e-05,1.89121]
[1778409881046,49.3,80782.04,0.0,0.99017,1e-05,1.88553]
[1778409884067,49.3,80784.57,0.0,0.99019,1e-05,1.88245]
[1778409885042,49.3,80784.57,0.0,0.99019,1e-05,1.88245]
[1778409885061,49.3,80784.57,0.0,0.99019,1e-05,1.88245]
[1778409885346,49.3,80787.19,0.0,0.99021,1e-05,1.87926]
[1778409886960,49.3,80788.21,0.0,0.99022,1e-05,1.87802]
[1778409887063,49.3,80788.21,0.0,0.99022,1e-05,1.87802]
[1778409890000,49.3,80787.56,0.0,0.99021,1e-05,1.87881]
[1778409895144,49.3,80787.39,0.0,0.99021,1e-05,1.87902]
[1778409900179,49.3,80788.4,0.0,0.99022,1e-05,1.87779]
[1778409903213,49.3,80787.66,0.0,0.99021,1e-05,1.87869]
[1778409903315,49.3,80787.66,0.0,0.99021,1e-05,1.87869]
[1778409903416,49.3,80785.5,0.0,0.9902,1e-05,1.88132]
[1778409909242,49.3,80783.67,0.0,0.99018,1e-05,1.88355]
[1778409910327,49.3,80783.67,0.0,0.99018,1e-05,1.88355]
[1778409910563,49.3,80782.39,0.0,0.99017,1e-05,1.88511]
[1778409917300,49.3,80782.42,0.0,0.99017,1e-05,1.88507]
[1778409922333,49.3,80782.23,0.0,0.99017,1e-05,1.8853]
[1778409925354,49.3,80784.54,0.0,0.99019,1e-05,1.88249]
[1778409927329,49.3,80784.54,0.0,0.99019,1e-05,1.88249]
[1778409927562,49.3,80784.54,0.0,0.99019,1e-05,1.88249]
[1778409933410,49.3,80784.99,0.0,0.9902,1e-05,1.8805]
[1778409934417,49.3,80782.69,0.0,0.99018,1e-05,1.8833]
[1778409941466,49.3,80782.72,0.0,0.99018,1e-05,1.88327]
[1778409950007,49.3,80782.81,0.0,0.99018,1e-05,1.88316]
[1778409950060,49.3,80782.81,0.0,0.99018,1e-05,1.88316]
[1778409955427,49.3,80782.84,0.0,0.99018,1e-05,1.88312]
[1778409955567,49.3,80782.84,0.0,0.99018,1e-05,1.88312]
[1778409965637,49.3,80782.84,0.0,0.99018,1e-05,1.88312]
[1778409966767,49.3,80782.84,0.0,0.99018,1e-05,1.88312]
[1778409966813,49.3,80782.84,0.0,0.99018,1e-05,1.88312]
[1778409972686,49.3,80782.75,0.0,0.99018,1e-05,1.88323]
[1778409975707,49.3,80786.23,0.0,0.99021,1e-05,1.879]
[1778409977191,49.3,80786.23,0.0,0.99021,1e-05,1.879]
[1778409977310,49.3,80786.23,0.0,0.99021,1e-05,1.879]
[1778409982894,49.3,80786.88,0.0,0.99021,1e-05,1.87821]
[1778409983063,49.3,80786.88,0.0,0.99021,1e-05,1.87821]
[1778409988798,49.3,80788.28,0.0,0.99023,1e-05,1.87651]
[1778409995847,49.3,80788.7,0.0,0.99024,1e-05,1.87456]
[1778409997262,49.3,80788.7,0.0,0.99024,1e-05,1.87456]
[1778409997316,49.3,80788.7,0.0,0.99024,1e-05,1.87456]
[1778410000882,49.3,80790.79,0.0,0.99025,1e-05,1.87203]
[1778410005747,49.3,80790.5,0.0,0.99025,1e-05,1.87238]
[1778410005810,49.3,80790.5,0.0,0.99025,1e-05,1.87238]
[1778410005917,49.3,80793.12,0.0,0.99027,1e-05,1.86921]
[1778410011960,49.3,80794.61,0.0,0.99028,1e-05,1.8674]
[1778410018002,49.3,80792.13,0.0,0.99026,1e-05,1.8704]
[1778410020597,49.3,80792.02,0.0,0.99026,1e-05,1.87054]
[1778410020809,49.3,80792.02,0.0,0.99026,1e-05,1.87054]
[1778410026059,49.3,80792.35,0.0,0.99026,1e-05,1.87014]
[1778410031094,49.3,80792.18,0.0,0.99026,1e-05,1.87034]
[1778410036129,49.3,80792.42,0.0,0.99026,1e-05,1.87005]
[1778410041164,49.3,80792.1,0.0,0.99026,1e-05,1.87044]
[1778410046538,49.3,80792.09,0.0,0.99026,1e-05,1.87045]
[1778410046563,49.3,80792.09,0.0,0.99026,1e-05,1.87045]
[1778410053252,49.3,80792.26,0.0,0.99027,1e-05,1.86882]
[1778410060302,49.3,80791.75,0.0,0.99027,1e-05,1.86943]
[1778410068358,49.3,80791.54,0.0,0.99026,1e-05,1.86969]
[1778410069365,49.3,80793.88,0.0,0.99028,1e-05,1.86686]
[1778410074400,49.3,80794.02,0.0,0.99028,1e-05,1.86669]
[1778410076355,49.3,80794.05,0.0,0.99028,1e-05,1.86665]
[1778410076560,49.3,80794.05,0.0,0.99028,1e-05,1.86665]
[1778410078428,49.3,80791.57,0.0,0.99026,1e-05,1.86965]
[1778410085478,49.3,80791.64,0.0,0.99026,1e-05,1.86957]
[1778410090361,49.3,80791.64,0.0,0.99026,1e-05,1.86957]
[1778410090562,49.3,80791.64,0.0,0.99026,1e-05,1.86957]
[1778410094541,49.3,80787.99,0.0,0.99024,1e-05,1.87399]
[1778410095388,49.3,80787.99,0.0,0.99024,1e-05,1.87399]
[1778410095566,49.3,80787.99,0.0,0.99024,1e-05,1.87399]
[1778410095646,49.3,80785.77,0.0,0.99022,1e-05,1.87668]
[1778410102600,49.3,80791.08,0.0,0.99026,1e-05,1.87024]
[1778410102927,49.3,80791.08,0.0,0.99026,1e-05,1.87024]
[1778410103065,49.3,80791.08,0.0,0.99026,1e-05,1.87024]
[1778410105626,49.3,80795.5,0.0,0.99029,1e-05,1.8649]
[1778410107640,49.3,80793.18,0.0,0.99028,1e-05,1.8677]
[1778410115696,49.3,80791.98,0.0,0.99027,1e-05,1.86772]
[1778410116568,49.3,80791.98,0.0,0.99027,1e-05,1.86772]
[1778410116811,49.3,80791.9,0.0,0.99027,1e-05,1.86782]
[1778410122746,49.3,80791.83,0.0,0.99027,1e-05,1.86791]
[1778410127781,49.3,80792.87,0.0,0.99028,1e-05,1.86665]
[1778410132132,49.3,80793.12,0.0,0.99028,1e-05,1.86635]
[1778410132313,49.3,80793.12,0.0,0.99028,1e-05,1.86635]
[1778410144900,49.3,80792.44,0.0,0.99028,1e-05,1.86717]
[1778410151299,49.3,80792.43,0.0,0.99028,1e-05,1.86718]
[1778410151312,49.3,80792.43,0.0,0.99028,1e-05,1.86718]
[1778410161014,49.3,80792.08,0.0,0.99027,1e-05,1.8676]
[1778410162454,49.3,80792.08,0.0,0.99027,1e-05,1.8676]
[1778410162568,49.3,80792.08,0.0,0.99027,1e-05,1.8676]
[1778410168063,49.3,80792.37,0.0,0.99028,1e-05,1.86725]
[1778410170845,49.3,80792.41,0.0,0.99028,1e-05,1.8672]
[1778410171064,49.3,80792.41,0.0,0.99028,1e-05,1.8672]
[1778410176119,49.3,80790.59,0.0,0.99027,1e-05,1.86798]
[1778410178696,49.3,80790.38,0.0,0.99027,1e-05,1.86823]
[1778410178810,49.3,80790.79,0.0,0.99027,1e-05,1.86773]
[1778410184175,49.3,80790.53,0.0,0.99027,1e-05,1.86805]
[1778410185182,49.3,80788.22,0.0,0.99025,1e-05,1.87085]
[1778410190217,49.3,80788.23,0.0,0.99025,1e-05,1.87083]
[1778410191821,49.3,80788.41,0.0,0.99025,1e-05,1.87061]
[1778410192066,49.3,80788.41,0.0,0.99025,1e-05,1.87061]
[1778410197266,49.3,80788.23,0.0,0.99025,1e-05,1.87083]
[1778410201408,49.3,80788.47,0.0,0.99026,1e-05,1.87054]
[1778410204067,49.3,80787.76,0.0,0.99025,1e-05,1.8714]
[1778410209350,49.3,80787.71,0.0,0.99025,1e-05,1.87146]
[1778410214385,49.3,80787.84,0.0,0.99025,1e-05,1.87131]
[1778410219420,49.3,80787.73,0.0,0.99025,1e-05,1.87144]
[1778410224455,49.3,80787.85,0.0,0.99025,1e-05,1.87129]
[1778410229490,49.3,80787.74,0.0,0.99025,1e-05,1.87143]
[1778410230072,49.3,80787.74,0.0,0.99025,1e-05,1.87143]
[1778410235341,49.3,80788.04,0.0,0.99026,1e-05,1.86963]
[1778410235532,49.3,80791.66,0.0,0.99029,1e-05,1.86525]
[1778410237834,49.3,80791.8,0.0,0.99029,1e-05,1.86508]
[1778410238062,49.3,80791.8,0.0,0.99029,1e-05,1.86508]
[1778410244595,49.3,80794.72,0.0,0.99031,1e-05,1.86155]
[1778410247812,49.3,80794.74,0.0,0.99031,1e-05,1.86153]
[1778410248065,49.3,80794.79,0.0,0.99031,1e-05,1.86147]
[1778410249630,49.3,80792.25,0.0,0.99029,1e-05,1.86454]
[1778410257686,49.3,80791.87,0.0,0.99029,1e-05,1.865]
[1778410260547,49.3,80792.02,0.0,0.99029,1e-05,1.86482]
[1778410260567,49.3,80792.02,0.0,0.99029,1e-05,1.86482]
[1778410267756,49.3,80792.26,0.0,0.99029,1e-05,1.86453]
[1778410274808,49.3,80792.17,0.0,0.99029,1e-05,1.86463]
[1778410285887,49.3,80791.94,0.0,0.99029,1e-05,1.86491]
[1778410290920,49.3,80788.89,0.0,0.99027,1e-05,1.8686]
[1778410292184,49.3,80788.89,0.0,0.99027,1e-05,1.8686]
[1778410292313,49.3,80788.89,0.0,0.99027,1e-05,1.8686]
[1778410297969,49.3,80788.73,0.0,0.99027,1e-05,1.86736]
[1778410299983,49.3,80792.62,0.0,0.9903,1e-05,1.86266]
[1778410301997,49.3,80794.61,0.0,0.99031,1e-05,1.86026]
[1778410304367,49.3,80795.02,0.0,0.99032,1e-05,1.85977]
[1778410304558,49.3,80795.02,0.0,0.99032,1e-05,1.85977]
[1778410310319,49.3,80795.42,0.0,0.99032,1e-05,1.85928]
[1778410310562,49.3,80795.42,0.0,0.99032,1e-05,1.85928]
[1778410316402,49.3,80795.32,0.0,0.99032,1e-05,1.8594]
[1778410316406,49.3,80795.32,0.0,0.99032,1e-05,1.8594]
[1778410316687,49.3,80797.82,0.0,0.99034,1e-05,1.85639]
[1778410317106,49.3,80801.17,0.0,0.99036,1e-05,1.85236]
[1778410318064,49.3,80801.17,0.0,0.99036,1e-05,1.85236]
[1778410318113,49.3,80801.24,0.0,0.99036,1e-05,1.85228]
[1778410319405,49.3,80801.24,0.0,0.99036,1e-05,1.85228]
[1778410319566,49.3,80801.24,0.0,0.99036,1e-05,1.85228]
[1778410325163,49.3,80801.7,0.0,0.99037,1e-05,1.85172]
[1778410330198,49.3,80803.14,0.0,0.99038,1e-05,1.84999]
[1778410332212,49.3,80809.31,0.0,0.99042,1e-05,1.8426]
[1778410334819,49.3,80811.31,0.0,0.99044,1e-05,1.84021]
[1778410335008,49.3,80811.28,0.0,0.99044,1e-05,1.84024]
[1778410335071,49.3,80811.28,0.0,0.99044,1e-05,1.84024]
[1778410335233,49.3,80811.88,0.0,0.99044,1e-05,1.83952]
[1778410340268,49.3,80811.75,0.0,0.99044,1e-05,1.83968]
[1778410345303,49.3,80813.36,0.0,0.99045,1e-05,1.83776]
[1778410349331,49.3,80820.69,0.0,0.9905,1e-05,1.82902]
[1778410352352,49.3,80827.45,0.0,0.99056,1e-05,1.81959]
[1778410354454,49.3,80828.65,0.0,0.99057,1e-05,1.81817]
[1778410354509,49.3,80828.65,0.0,0.99057,1e-05,1.81817]
[1778410354566,49.3,80828.65,0.0,0.99057,1e-05,1.81817]
[1778410354660,49.3,80828.69,0.0,0.99057,1e-05,1.81812]
[1778410360408,49.3,80830.76,0.0,0.99058,1e-05,1.81567]
[1778410366450,49.3,80830.78,0.0,0.99058,1e-05,1.81565]
[1778410371485,49.3,80831.76,0.0,0.99059,1e-05,1.81449]
[1778410372674,49.3,80831.76,0.0,0.99059,1e-05,1.81449]
[1778410372743,49.3,80831.76,0.0,0.99059,1e-05,1.81449]
[1778410372810,49.3,80831.76,0.0,0.99059,1e-05,1.81449]
[1778410372911,49.3,80831.67,0.0,0.99059,1e-05,1.81459]
[1778410379544,49.3,80833.79,0.0,0.99061,1e-05,1.81209]
[1778410383161,49.3,80833.77,0.0,0.9906,1e-05,1.81211]
[1778410383217,49.3,80833.77,0.0,0.9906,1e-05,1.81211]
[1778410383312,49.3,80833.77,0.0,0.9906,1e-05,1.81211]
[1778410383572,49.3,80834.15,0.0,0.99061,1e-05,1.81167]
[1778410388607,49.3,80834.38,0.0,0.99061,1e-05,1.81139]
[1778410394649,49.3,80842.04,0.0,0.99066,1e-05,1.80237]
[1778410395656,49.3,80847.43,0.0,0.9907,1e-05,1.79605]
[1778410398094,49.3,80847.92,0.0,0.99071,1e-05,1.79548]
[1778410398312,49.3,80847.92,0.0,0.99071,1e-05,1.79548]
[1778410398677,49.3,80848.14,0.0,0.99071,1e-05,1.79522]
[1778410399684,49.3,80851.98,0.0,0.99073,1e-05,1.79072]
[1778410400691,49.3,80858.13,0.0,0.99078,1e-05,1.78355]
[1778410403817,49.3,80861.47,0.0,0.9908,1e-05,1.77966]
[1778410403936,49.3,80861.47,0.0,0.9908,1e-05,1.77966]
[1778410404017,49.3,80861.51,0.0,0.9908,1e-05,1.77961]
[1778410404064,49.3,80861.51,0.0,0.9908,1e-05,1.77961]
[1778410404719,49.3,80867.27,0.0,0.99084,1e-05,1.77293]
[1778410408999,49.3,80866.79,0.0,0.99084,1e-05,1.77348]
[1778410408999,49.3,80866.83,0.0,0.99084,1e-05,1.77344]
[1778410409061,49.3,80866.83,0.0,0.99084,1e-05,1.77344]
[1778410414789,49.3,80868.97,0.0,0.99086,1e-05,1.76958]
[1778410416782,49.3,80868.97,0.0,0.99086,1e-05,1.76958]
[1778410416814,49.3,80868.97,0.0,0.99086,1e-05,1.76958]
[1778410416841,49.3,80868.97,0.0,0.99086,1e-05,1.76958]
[1778410416880,49.3,80869.0,0.0,0.99086,1e-05,1.76954]
[1778410417067,49.3,80869.0,0.0,0.99086,1e-05,1.76954]
[1778410422846,49.3,80868.86,0.0,0.99086,1e-05,1.7697]
[1778410425480,49.3,80868.68,0.0,0.99086,1e-05,1.76991]
[1778410425542,49.3,80868.68,0.0,0.99086,1e-05,1.76991]
[1778410425568,49.3,80868.68,0.0,0.99086,1e-05,1.76991]
[1778410425866,49.3,80865.47,0.0,0.99084,1e-05,1.77363]
[1778410427880,49.3,80861.56,0.0,0.99081,1e-05,1.77817]
[1778410432915,49.3,80855.82,0.0,0.99077,1e-05,1.78485]
[1778410435365,49.3,80852.35,0.0,0.99074,1e-05,1.7889]
[1778410435408,49.3,80852.35,0.0,0.99074,1e-05,1.7889]
[1778410435562,49.3,80852.35,0.0,0.99074,1e-05,1.7889]
[1778410435936,49.3,80852.32,0.0,0.99074,1e-05,1.78894]
[1778410440971,49.3,80852.79,0.0,0.99075,1e-05,1.78839]
[1778410442304,49.3,80853.04,0.0,0.99075,1e-05,1.7881]
[1778410442308,49.3,80853.04,0.0,0.99075,1e-05,1.7881]
[1778410442314,49.3,80853.04,0.0,0.99075,1e-05,1.7881]
[1778410442559,49.3,80853.04,0.0,0.99075,1e-05,1.7881]
[1778410442985,49.3,80852.43,0.0,0.99074,1e-05,1.78881]
[1778410448021,49.3,80852.76,0.0,0.99075,1e-05,1.78842]
[1778410449326,49.3,80853.48,0.0,0.99075,1e-05,1.78758]
[1778410449560,49.3,80853.48,0.0,0.99075,1e-05,1.78758]
[1778410449721,49.3,80853.48,0.0,0.99075,1e-05,1.78758]
[1778410449811,49.3,80853.48,0.0,0.99075,1e-05,1.78758]
[1778410450035,49.3,80853.83,0.0,0.99075,1e-05,1.78717]
[1778410454063,49.3,80859.65,0.0,0.99079,1e-05,1.78039]
[1778410455886,49.3,80862.54,0.0,0.99081,1e-05,1.77703]
[1778410455935,49.3,80862.54,0.0,0.99081,1e-05,1.77703]
[1778410456063,49.3,80862.54,0.0,0.99081,1e-05,1.77703]
[1778410456077,49.3,80862.81,0.0,0.99082,1e-05,1.77672]
[1778410461112,49.3,80863.21,0.0,0.99082,1e-05,1.77625]
[1778410467852,49.3,80865.77,0.0,0.99084,1e-05,1.77328]
[1778410467908,49.3,80865.77,0.0,0.99084,1e-05,1.77328]
[1778410468063,49.3,80865.77,0.0,0.99084,1e-05,1.77328]
[1778410468006,49.3,80866.33,0.0,0.99084,1e-05,1.77263]
[1778410474203,49.3,80864.02,0.0,0.99083,1e-05,1.77393]
[1778410479908,49.3,80861.64,0.0,0.99082,1e-05,1.77669]
[1778410479957,49.3,80861.64,0.0,0.99082,1e-05,1.77669]
[1778410480061,49.3,80861.64,0.0,0.99082,1e-05,1.77669]
[1778410480009,49.3,80861.64,0.0,0.99082,1e-05,1.77669]
[1778410487294,49.3,80862.02,0.0,0.99082,1e-05,1.77625]
[1778410496357,49.3,80861.96,0.0,0.99082,1e-05,1.77632]
[1778410501392,49.3,80861.22,0.0,0.99081,1e-05,1.77718]
[1778410504064,49.3,80861.21,0.0,0.99081,1e-05,1.77719]
[1778410504081,49.3,80861.21,0.0,0.99081,1e-05,1.77719]
[1778410504247,49.3,80861.28,0.0,0.99081,1e-05,1.77711]
[1778410504309,49.3,80861.28,0.0,0.99081,1e-05,1.77711]
[1778410504347,49.3,80861.28,0.0,0.99081,1e-05,1.77711]
[1778410509449,49.3,80861.42,0.0,0.99081,1e-05,1.77695]
[1778410514484,49.3,80861.41,0.0,0.99081,1e-05,1.77696]
[1778410524557,49.3,80861.41,0.0,0.99081,1e-05,1.77696]
[1778410530599,49.3,80861.61,0.0,0.99082,1e-05,1.77673]
[1778410533488,49.3,80861.18,0.0,0.99082,1e-05,1.77584]
[1778410533496,49.3,80861.18,0.0,0.99082,1e-05,1.77584]
[1778410533561,49.3,80861.18,0.0,0.99082,1e-05,1.77584]
[1778410533589,49.3,80861.18,0.0,0.99082,1e-05,1.77584]
[1778410546711,49.3,80861.22,0.0,0.99082,1e-05,1.7758]
[1778410551746,49.3,80861.18,0.0,0.99082,1e-05,1.77584]
[1778410556781,49.3,80864.86,0.0,0.99084,1e-05,1.77158]
[1778410557613,49.3,80864.86,0.0,0.99084,1e-05,1.77158]
[1778410557720,49.3,80864.86,0.0,0.99084,1e-05,1.77158]
[1778410557811,49.3,80864.86,0.0,0.99084,1e-05,1.77158]
[1778410557821,49.3,80864.68,0.0,0.99084,1e-05,1.77178]
[1778410565844,49.3,80864.26,0.0,0.99084,1e-05,1.77227]
[1778410574907,49.3,80864.22,0.0,0.99084,1e-05,1.77232]
[1778410579942,49.3,80864.3,0.0,0.99084,1e-05,1.77222]
[1778410586991,49.3,80863.9,0.0,0.99084,1e-05,1.77269]
[1778410589811,49.3,80864.44,0.0,0.99084,1e-05,1.77206]
[1778410589865,49.3,80864.44,0.0,0.99084,1e-05,1.77206]
[1778410590068,49.3,80864.44,0.0,0.99084,1e-05,1.77206]
[1778410590165,49.3,80863.83,0.0,0.99084,1e-05,1.77277]
[1778410600085,49.3,80863.83,0.0,0.99084,1e-05,1.77139]
[1778410603838,49.3,80863.92,0.0,0.99085,1e-05,1.77128]
[1778410604061,49.3,80863.92,0.0,0.99085,1e-05,1.77128]
[1778410604162,49.3,80863.92,0.0,0.99085,1e-05,1.77128]
[1778410613173,49.3,80863.44,0.0,0.99084,1e-05,1.77184]
[1778410622236,49.3,80863.7,0.0,0.99084,1e-05,1.77154]
[1778410624250,49.3,80868.41,0.0,0.99088,1e-05,1.76609]
[1778410625540,49.3,80868.46,0.0,0.99088,1e-05,1.76603]
[1778410625564,49.3,80868.46,0.0,0.99088,1e-05,1.76603]
[1778410625607,49.3,80868.46,0.0,0.99088,1e-05,1.76603]
[1778410625815,49.3,80868.46,0.0,0.99088,1e-05,1.76603]
[1778410625913,49.3,80868.46,0.0,0.99088,1e-05,1.76603]
[1778410631299,49.3,80868.77,0.0,0.99088,1e-05,1.76567]
[1778410636334,49.3,80869.16,0.0,0.99088,1e-05,1.76522]
[1778410639903,49.3,80869.54,0.0,0.99088,1e-05,1.76478]
[1778410640075,49.3,80869.54,0.0,0.99088,1e-05,1.76478]
[1778410645398,49.3,80869.66,0.0,0.99089,1e-05,1.76464]
[1778410650210,49.3,80869.8,0.0,0.99089,1e-05,1.76448]
[1778410650320,49.3,80869.8,0.0,0.99089,1e-05,1.76448]
[1778410650562,49.3,80869.8,0.0,0.99089,1e-05,1.76448]
[1778410650601,49.3,80869.8,0.0,0.99089,1e-05,1.76448]
[1778410656475,49.3,80869.98,0.0,0.99089,1e-05,1.7629]
[1778410661511,49.3,80869.79,0.0,0.99089,1e-05,1.76311]
[1778410664361,49.3,80870.94,0.0,0.9909,1e-05,1.76179]
[1778410664565,49.3,80870.94,0.0,0.9909,1e-05,1.76179]
[1778410670962,49.3,80869.24,0.0,0.99089,1e-05,1.76375]
[1778410671065,49.3,80869.24,0.0,0.99089,1e-05,1.76375]
[1778410671075,49.3,80869.24,0.0,0.99089,1e-05,1.76375]
[1778410671163,49.3,80869.09,0.0,0.99089,1e-05,1.76392]
[1778410671315,49.3,80869.09,0.0,0.99089,1e-05,1.76392]
[1778410676617,49.3,80869.77,0.0,0.99089,1e-05,1.76314]
[1778410682659,49.3,80869.73,0.0,0.99089,1e-05,1.76318]
[1778410683878,49.3,80869.73,0.0,0.99089,1e-05,1.76318]
[1778410684066,49.3,80869.73,0.0,0.99089,1e-05,1.76318]
[1778410689708,49.3,80867.74,0.0,0.99088,1e-05,1.76548]
[1778410690912,49.3,80867.74,0.0,0.99088,1e-05,1.76548]
[1778410691062,49.3,80867.74,0.0,0.99088,1e-05,1.76548]
[1778410696757,49.3,80868.79,0.0,0.99089,1e-05,1.76427]
[1778410702799,49.3,80868.79,0.0,0.99089,1e-05,1.76427]
[1778410708842,49.3,80869.86,0.0,0.99089,1e-05,1.76303]
[1778410717906,49.3,80869.66,0.0,0.9909,1e-05,1.76189]
[1778410722941,49.3,80868.98,0.0,0.99089,1e-05,1.76267]
[1778410732006,49.3,80868.69,0.0,0.99089,1e-05,1.76301]
[1778410733473,49.3,80869.23,0.0,0.9909,1e-05,1.76238]
[1778410733562,49.3,80869.23,0.0,0.9909,1e-05,1.76238]
[1778410733905,49.3,80869.23,0.0,0.9909,1e-05,1.76238]
[1778410734062,49.3,80869.23,0.0,0.9909,1e-05,1.76238]
[1778410734123,49.3,80869.23,0.0,0.9909,1e-05,1.76238]
[1778410740060,49.3,80868.62,0.0,0.99089,1e-05,1.76309]
[1778410746102,49.3,80868.89,0.0,0.99089,1e-05,1.76278]
[1778410754158,49.3,80868.67,0.0,0.99089,1e-05,1.76303]
[1778410759194,49.3,80869.13,0.0,0.9909,1e-05,1.7625]
[1778410764233,49.3,80868.55,0.0,0.99089,1e-05,1.76317]
[1778410769268,49.3,80868.62,0.0,0.99089,1e-05,1.76309]
[1778410770137,49.3,80868.62,0.0,0.99089,1e-05,1.76309]
[1778410770311,49.3,80868.62,0.0,0.99089,1e-05,1.76309]
[1778410776317,49.3,80867.99,0.0,0.99089,1e-05,1.76244]
[1778410781906,49.3,80867.83,0.0,0.99089,1e-05,1.76262]
[1778410782066,49.3,80867.83,0.0,0.99089,1e-05,1.76262]
[1778410782558,49.3,80867.83,0.0,0.99089,1e-05,1.76262]
[1778410782813,49.3,80867.83,0.0,0.99089,1e-05,1.76262]
[1778410782909,49.3,80867.83,0.0,0.99089,1e-05,1.76262]
[1778410788402,49.3,80867.4,0.0,0.99089,1e-05,1.76312]
[1778410793441,49.3,80865.78,0.0,0.99088,1e-05,1.76499]
[1778410794373,49.3,80865.78,0.0,0.99088,1e-05,1.76499]
[1778410794560,49.3,80864.43,0.0,0.99087,1e-05,1.76655]
[1778410799919,49.3,80861.36,0.0,0.99085,1e-05,1.7701]
[1778410800066,49.3,80861.36,0.0,0.99085,1e-05,1.7701]
[1778410800079,49.3,80861.25,0.0,0.99085,1e-05,1.77023]
[1778410802665,49.3,80862.8,0.0,0.99086,1e-05,1.76844]
[1778410802812,49.3,80862.8,0.0,0.99086,1e-05,1.76844]
[1778410808608,49.3,80865.41,0.0,0.99088,1e-05,1.76542]
[1778410808810,49.3,80865.41,0.0,0.99088,1e-05,1.76542]
[1778410808841,49.3,80865.41,0.0,0.99088,1e-05,1.76542]
[1778410809061,49.3,80865.41,0.0,0.99088,1e-05,1.76542]
[1778410809143,49.3,80864.7,0.0,0.99087,1e-05,1.76624]
[1778410816606,49.3,80864.63,0.0,0.99087,1e-05,1.76632]
[1778410821641,49.3,80862.7,0.0,0.99086,1e-05,1.76855]
[1778410827686,49.3,80862.54,0.0,0.99086,1e-05,1.76874]
[1778410832407,49.3,80862.41,0.0,0.99086,1e-05,1.76889]
[1778410832560,49.3,80862.45,0.0,0.99086,1e-05,1.76746]
[1778410837757,49.3,80864.82,0.0,0.99088,1e-05,1.76472]
[1778410842792,49.3,80862.27,0.0,0.99086,1e-05,1.76767]
[1778410848834,49.3,80862.13,0.0,0.99086,1e-05,1.76783]
[1778410853171,49.3,80862.1,0.0,0.99086,1e-05,1.76787]
[1778410853311,49.3,80862.1,0.0,0.99086,1e-05,1.76787]
[1778410854078,49.3,80862.03,0.0,0.99086,1e-05,1.76795]
[1778410854310,49.3,80862.03,0.0,0.99086,1e-05,1.76795]
[1778410854402,49.3,80862.03,0.0,0.99086,1e-05,1.76795]
[1778410859911,49.3,80862.9,0.0,0.99087,1e-05,1.76694]
[1778410864946,49.3,80863.15,0.0,0.99087,1e-05,1.76665]
[1778410866604,49.3,80863.65,0.0,0.99087,1e-05,1.76607]
[1778410866811,49.3,80863.65,0.0,0.99087,1e-05,1.76607]
[1778410871995,49.3,80863.89,0.0,0.99087,1e-05,1.7658]
[1778410874305,49.3,80863.83,0.0,0.99087,1e-05,1.76586]
[1778410874389,49.3,80863.98,0.0,0.99087,1e-05,1.76569]
[1778410874564,49.3,80863.98,0.0,0.99087,1e-05,1.76569]
[1778410879483,49.3,80864.37,0.0,0.99088,1e-05,1.76524]
[1778410879044,49.3,80868.54,0.0,0.9909,1e-05,1.76043]
[1778410879560,49.3,80868.54,0.0,0.9909,1e-05,1.76043]
[1778410882962,49.3,80871.81,0.0,0.99093,1e-05,1.75666]
[1778410883061,49.3,80871.81,0.0,0.99093,1e-05,1.75666]
[1778410883075,49.3,80871.81,0.0,0.99093,1e-05,1.75666]
[1778410883312,49.3,80871.81,0.0,0.99093,1e-05,1.75666]
[1778410883367,49.3,80871.49,0.0,0.99093,1e-05,1.75703]
[1778410889114,49.3,80871.76,0.0,0.99093,1e-05,1.75671]
[1778410894185,49.3,80874.05,0.0,0.99095,1e-05,1.75271]
[1778410894311,49.3,80874.05,0.0,0.99095,1e-05,1.75271]
[1778410900192,49.3,80873.85,0.0,0.99095,1e-05,1.75294]
[1778410904220,49.3,80877.23,0.0,0.99097,1e-05,1.74905]
[1778410906393,49.3,80877.05,0.0,0.99097,1e-05,1.74926]
[1778410906559,49.3,80877.05,0.0,0.99097,1e-05,1.74926]
[1778410907570,49.3,80877.76,0.0,0.99098,1e-05,1.74845]
[1778410907812,49.3,80877.76,0.0,0.99098,1e-05,1.74845]
[1778410908248,49.3,80877.68,0.0,0.99097,1e-05,1.74854]
[1778410910262,49.3,80888.84,0.0,0.99105,1e-05,1.73578]
[1778410910867,49.3,80888.84,0.0,0.99105,1e-05,1.73578]
[1778410911060,49.3,80888.84,0.0,0.99105,1e-05,1.73578]
[1778410911269,49.3,80892.63,0.0,0.99108,1e-05,1.73146]
[1778410917311,49.3,80892.6,0.0,0.99108,1e-05,1.73149]
[1778410921339,49.3,80898.44,0.0,0.99112,1e-05,1.72486]
[1778410922346,49.3,80903.09,0.0,0.99115,1e-05,1.71959]
[1778410923353,49.3,80907.61,0.0,0.99118,1e-05,1.71449]
[1778410925367,49.3,80919.37,0.0,0.99126,1e-05,1.70126]
[1778410926358,49.3,80919.37,0.0,0.99126,1e-05,1.70126]
[1778410926374,49.3,80921.01,0.0,0.99127,1e-05,1.69942]
[1778410927512,49.3,80921.01,0.0,0.99127,1e-05,1.69942]
[1778410928489,49.3,80921.08,0.0,0.99127,1e-05,1.69934]
[1778410928557,49.3,80920.72,0.0,0.99127,1e-05,1.69975]
[1778410932416,49.3,80913.81,0.0,0.99122,1e-05,1.7075]
[1778410933264,49.3,80913.81,0.0,0.99122,1e-05,1.7075]
[1778410933310,49.3,80913.81,0.0,0.99122,1e-05,1.7075]
[1778410934315,49.3,80912.64,0.0,0.99121,1e-05,1.70882]
[1778410934563,49.3,80912.64,0.0,0.99121,1e-05,1.70882]
[1778410934430,49.3,80912.39,0.0,0.99121,1e-05,1.7091]
[1778410935437,49.3,80911.98,0.0,0.99121,1e-05,1.70956]
[1778410940472,49.3,80921.02,0.0,0.99127,1e-05,1.69941]
[1778410941479,49.3,80925.86,0.0,0.9913,1e-05,1.694]
[1778410942329,49.3,80925.86,0.0,0.9913,1e-05,1.694]
[1778410942557,49.3,80925.86,0.0,0.9913,1e-05,1.694]
[1778410942486,49.3,80931.68,0.0,0.99134,1e-05,1.68751]
[1778410946200,49.3,80929.81,0.0,0.99133,1e-05,1.68959]
[1778410946309,49.3,80929.81,0.0,0.99133,1e-05,1.68959]
[1778410947394,49.3,80931.87,0.0,0.99134,1e-05,1.68729]
[1778410947560,49.3,80931.87,0.0,0.99134,1e-05,1.68729]
[1778410947598,49.3,80932.7,0.0,0.99135,1e-05,1.68637]
[1778410952706,49.3,80934.29,0.0,0.99136,1e-05,1.68327]
[1778410952809,49.3,80934.29,0.0,0.99136,1e-05,1.68327]
[1778410953563,49.3,80943.27,0.0,0.99142,1e-05,1.67331]
[1778410954570,49.3,80950.01,0.0,0.99147,1e-05,1.66587]
[1778410955577,49.3,80953.45,0.0,0.99149,1e-05,1.66209]
[1778410957591,49.3,80949.76,0.0,0.99147,1e-05,1.66615]
[1778410958525,49.3,80949.76,0.0,0.99147,1e-05,1.66615]
[1778410958558,49.3,80949.76,0.0,0.99147,1e-05,1.66615]
[1778410958598,49.3,80949.22,0.0,0.99146,1e-05,1.66674]
[1778410961619,49.3,80944.24,0.0,0.99143,1e-05,1.67224]
[1778410963379,49.3,80944.24,0.0,0.99143,1e-05,1.67224]
[1778410963560,49.3,80944.24,0.0,0.99143,1e-05,1.67224]
[1778410963585,49.3,80938.76,0.0,0.99139,1e-05,1.6783]
[1778410968668,49.3,80941.22,0.0,0.99141,1e-05,1.67558]
[1778410973707,49.3,80938.8,0.0,0.99139,1e-05,1.67826]
[1778410976562,49.3,80937.75,0.0,0.99139,1e-05,1.67942]
[1778410978561,49.3,80935.88,0.0,0.99137,1e-05,1.6815]
[1778410983778,49.3,80934.79,0.0,0.99137,1e-05,1.68271]
[1778410988813,49.3,80934.68,0.0,0.99137,1e-05,1.68283]
[1778410989991,49.3,80934.68,0.0,0.99137,1e-05,1.68283]
[1778410990066,49.3,80934.68,0.0,0.99137,1e-05,1.68283]
[1778410990092,49.3,80935.18,0.0,0.99137,1e-05,1.68228]
[1778410992025,49.3,80935.18,0.0,0.99137,1e-05,1.68228]
[1778410992062,49.3,80935.18,0.0,0.99137,1e-05,1.68228]
[1778410992557,49.3,80935.18,0.0,0.99137,1e-05,1.68228]
[1778410992658,49.3,80935.25,0.0,0.99137,1e-05,1.6822]
[1778410997876,49.3,80935.11,0.0,0.99137,1e-05,1.68235]
[1778411002913,49.3,80938.28,0.0,0.99139,1e-05,1.67884]
[1778411003848,49.3,80938.28,0.0,0.99139,1e-05,1.67884]
[1778411004061,49.3,80938.28,0.0,0.99139,1e-05,1.67884]
[1778411004110,49.3,80938.24,0.0,0.99139,1e-05,1.67888]
[1778411006219,49.3,80938.42,0.0,0.99139,1e-05,1.67868]
[1778411006309,49.3,80938.42,0.0,0.99139,1e-05,1.67868]
[1778411010892,49.3,80941.14,0.0,0.99141,1e-05,1.67567]
[1778411011067,49.3,80941.14,0.0,0.99141,1e-05,1.67567]
[1778411011163,49.3,80942.7,0.0,0.99143,1e-05,1.67261]
[1778411011976,49.3,80945.7,0.0,0.99145,1e-05,1.6693]
[1778411012983,49.3,80949.01,0.0,0.99147,1e-05,1.66565]
[1778411013915,49.3,80949.01,0.0,0.99147,1e-05,1.66565]
[1778411014069,49.3,80949.01,0.0,0.99147,1e-05,1.66565]
[1778411020032,49.3,80948.66,0.0,0.99147,1e-05,1.66603]
[1778411020737,49.3,80948.66,0.0,0.99147,1e-05,1.66603]
[1778411020815,49.3,80948.66,0.0,0.99147,1e-05,1.66603]
[1778411021039,49.3,80948.7,0.0,0.99147,1e-05,1.66599]
[1778411022771,49.3,80949.7,0.0,0.99147,1e-05,1.66489]
[1778411022813,49.3,80949.7,0.0,0.99147,1e-05,1.66489]
[1778411027217,49.3,80950.36,0.0,0.99148,1e-05,1.66416]
[1778411027312,49.3,80950.36,0.0,0.99148,1e-05,1.66416]
[1778411027370,49.3,80951.13,0.0,0.99148,1e-05,1.66331]
[1778411029360,49.3,80950.84,0.0,0.99148,1e-05,1.66363]
[1778411029562,49.3,80950.84,0.0,0.99148,1e-05,1.66363]
[1778411035137,49.3,80951.66,0.0,0.99148,1e-05,1.66273]
[1778411042186,49.3,80951.18,0.0,0.99148,1e-05,1.66326]
[1778411043366,49.3,80951.18,0.0,0.99148,1e-05,1.66326]
[1778411043560,49.3,80951.18,0.0,0.99148,1e-05,1.66326]
[1778411043567,49.3,80948.8,0.0,0.99147,1e-05,1.66588]
[1778411046076,49.3,80946.93,0.0,0.99145,1e-05,1.66794]
[1778411046311,49.3,80946.93,0.0,0.99145,1e-05,1.66794]
[1778411053263,49.3,80944.7,0.0,0.99144,1e-05,1.6704]
[1778411058298,49.3,80944.94,0.0,0.99144,1e-05,1.67014]
[1778411059009,49.3,80944.94,0.0,0.99144,1e-05,1.67014]
[1778411059062,49.3,80944.94,0.0,0.99144,1e-05,1.67014]
[1778411059305,49.3,80940.68,0.0,0.99141,1e-05,1.67485]
[1778411061669,49.3,80938.96,0.0,0.9914,1e-05,1.67675]
[1778411061811,49.3,80938.75,0.0,0.9914,1e-05,1.67698]
[1778411062326,49.3,80934.95,0.0,0.99138,1e-05,1.6812]
[1778411062779,49.3,80934.95,0.0,0.99138,1e-05,1.6812]
[1778411062811,49.3,80934.95,0.0,0.99138,1e-05,1.6812]
[1778411063333,49.3,80931.98,0.0,0.99136,1e-05,1.6845]
[1778411066173,49.3,80930.96,0.0,0.99135,1e-05,1.68563]
[1778411066312,49.3,80930.96,0.0,0.99135,1e-05,1.68563]
[1778411071389,49.3,80931.0,0.0,0.99136,1e-05,1.68425]
[1778411076412,49.3,80929.4,0.0,0.99134,1e-05,1.68603]
[1778411076560,49.3,80929.4,0.0,0.99134,1e-05,1.68603]
[1778411076691,49.3,80928.99,0.0,0.99134,1e-05,1.68649]
[1778411078572,49.3,80928.99,0.0,0.99134,1e-05,1.68649]
[1778411078813,49.3,80928.99,0.0,0.99134,1e-05,1.68649]
[1778411085488,49.3,80927.44,0.0,0.99133,1e-05,1.68821]
[1778411088465,49.3,80927.15,0.0,0.99133,1e-05,1.68854]
[1778411088561,49.3,80927.15,0.0,0.99133,1e-05,1.68854]
[1778411088624,49.3,80927.15,0.0,0.99133,1e-05,1.68854]
[1778411091458,49.3,80926.33,0.0,0.99132,1e-05,1.68945]
[1778411091560,49.3,80926.33,0.0,0.99132,1e-05,1.68945]
[1778411098579,49.3,80924.87,0.0,0.99131,1e-05,1.69108]
[1778411099111,49.3,80924.87,0.0,0.99131,1e-05,1.69108]
[1778411099309,49.3,80924.87,0.0,0.99131,1e-05,1.69108]
[1778411099586,49.3,80924.8,0.0,0.99131,1e-05,1.69116]
[1778411101685,49.3,80924.71,0.0,0.99131,1e-05,1.69126]
[1778411101601,49.3,80920.78,0.0,0.99129,1e-05,1.69565]
[1778411101810,49.3,80920.78,0.0,0.99129,1e-05,1.69565]
[1778411107366,49.3,80919.67,0.0,0.99128,1e-05,1.69689]
[1778411107562,49.3,80919.67,0.0,0.99128,1e-05,1.69689]
[1778411107726,49.3,80919.67,0.0,0.99128,1e-05,1.69689]
[1778411107810,49.3,80919.31,0.0,0.99128,1e-05,1.69729]
[1778411108649,49.3,80919.18,0.0,0.99128,1e-05,1.69744]
[1778411116705,49.3,80918.12,0.0,0.99127,1e-05,1.69863]
[1778411120506,49.3,80917.58,0.0,0.99127,1e-05,1.69923]
[1778411120569,49.3,80917.58,0.0,0.99127,1e-05,1.69923]
[1778411127782,49.3,80916.75,0.0,0.99126,1e-05,1.70016]
[1778411132817,49.3,80916.72,0.0,0.99127,1e-05,1.69885]
[1778411136570,49.3,80916.61,0.0,0.99127,1e-05,1.69897]
[1778411136576,49.3,80916.5,0.0,0.99127,1e-05,1.6991]
[1778411138457,49.3,80915.78,0.0,0.99126,1e-05,1.6999]
[1778411138561,49.3,80915.78,0.0,0.99126,1e-05,1.6999]
[1778411145908,49.3,80915.35,0.0,0.99126,1e-05,1.70039]
[1778411149074,49.3,80914.71,0.0,0.99125,1e-05,1.7011]
[1778411149311,49.3,80914.71,0.0,0.99125,1e-05,1.7011]
[1778411149656,49.3,80914.71,0.0,0.99125,1e-05,1.7011]
[1778411149765,49.3,80913.27,0.0,0.99124,1e-05,1.70272]
[1778411149819,49.3,80913.27,0.0,0.99124,1e-05,1.70272]
[1778411155983,49.3,80911.04,0.0,0.99123,1e-05,1.70522]
[1778411159616,49.3,80911.04,0.0,0.99123,1e-05,1.70522]
[1778411159814,49.3,80911.04,0.0,0.99123,1e-05,1.70522]
[1778411163042,49.3,80906.02,0.0,0.9912,1e-05,1.71087]
[1778411165583,49.3,80905.37,0.0,0.99119,1e-05,1.71161]
[1778411165814,49.3,80905.37,0.0,0.99119,1e-05,1.71161]
[1778411166197,49.3,80904.06,0.0,0.99118,1e-05,1.71308]
[1778411166310,49.3,80904.06,0.0,0.99118,1e-05,1.71308]
[1778411166411,49.3,80903.99,0.0,0.99118,1e-05,1.71316]
[1778411172106,49.3,80906.48,0.0,0.9912,1e-05,1.71035]
[1778411177141,49.3,80904.06,0.0,0.99118,1e-05,1.71308]
[1778411177897,49.3,80904.06,0.0,0.99118,1e-05,1.71308]
[1778411178060,49.3,80904.06,0.0,0.99118,1e-05,1.71308]
[1778411183183,49.3,80903.71,0.0,0.99118,1e-05,1.71348]
[1778411189225,49.3,80903.95,0.0,0.99118,1e-05,1.71321]
[1778411194260,49.3,80904.33,0.0,0.99119,1e-05,1.71143]
[1778411196277,49.3,80904.33,0.0,0.99119,1e-05,1.71143]
[1778411196310,49.3,80904.33,0.0,0.99119,1e-05,1.71143]
[1778411196811,49.3,80904.33,0.0,0.99119,1e-05,1.71143]
[1778411197063,49.3,80904.33,0.0,0.99119,1e-05,1.71143]
[1778411197281,49.3,80903.72,0.0,0.99119,1e-05,1.71211]
[1778411203323,49.3,80903.75,0.0,0.99119,1e-05,1.71208]
[1778411204330,49.3,80908.3,0.0,0.99122,1e-05,1.70696]
[1778411206728,49.3,80909.52,0.0,0.99123,1e-05,1.70558]
[1778411206811,49.3,80909.52,0.0,0.99123,1e-05,1.70558]
[1778411212386,49.3,80913.95,0.0,0.99126,1e-05,1.70061]
[1778411216547,49.3,80916.32,0.0,0.99127,1e-05,1.69795]
[1778411216561,49.3,80916.32,0.0,0.99127,1e-05,1.69795]
[1778411217200,49.3,80916.32,0.0,0.99127,1e-05,1.69795]
[1778411217310,49.3,80916.32,0.0,0.99127,1e-05,1.69795]
[1778411217423,49.3,80916.31,0.0,0.99127,1e-05,1.69796]
[1778411223329,49.3,80916.32,0.0,0.99127,1e-05,1.69795]
[1778411223562,49.3,80916.32,0.0,0.99127,1e-05,1.69795]
[1778411230514,49.3,80917.06,0.0,0.99128,1e-05,1.69713]
[1778411236556,49.3,80917.06,0.0,0.99128,1e-05,1.69713]
[1778411241591,49.3,80918.28,0.0,0.99128,1e-05,1.69576]
[1778411244001,49.3,80919.12,0.0,0.99129,1e-05,1.69482]
[1778411244066,49.3,80919.12,0.0,0.99129,1e-05,1.69482]
[1778411244810,49.3,80919.12,0.0,0.99129,1e-05,1.69482]
[1778411245063,49.3,80919.15,0.0,0.99129,1e-05,1.69479]
[1778411245127,49.3,80919.15,0.0,0.99129,1e-05,1.69479]
[1778411250654,49.3,80920.1,0.0,0.9913,1e-05,1.69372]
[1778411256696,49.3,80920.32,0.0,0.9913,1e-05,1.69214]
[1778411266766,49.3,80920.34,0.0,0.9913,1e-05,1.69211]
[1778411267220,49.3,80920.34,0.0,0.9913,1e-05,1.69211]
[1778411267318,49.3,80920.34,0.0,0.9913,1e-05,1.69211]
[1778411272808,49.3,80918.05,0.0,0.99129,1e-05,1.69467]
[1778411275930,49.3,80918.09,0.0,0.99129,1e-05,1.69463]
[1778411276062,49.3,80918.12,0.0,0.99129,1e-05,1.6946]
[1778411276889,49.3,80918.12,0.0,0.99129,1e-05,1.6946]
[1778411276911,49.3,80918.12,0.0,0.99129,1e-05,1.6946]
[1778411277061,49.3,80918.12,0.0,0.99129,1e-05,1.6946]
[1778411282920,49.3,80916.8,0.0,0.99128,1e-05,1.69607]
[1778411283061,49.3,80916.4,0.0,0.99128,1e-05,1.69652]
[1778411288920,49.3,80915.86,0.0,0.99127,1e-05,1.69712]
[1778411294569,49.3,80914.68,0.0,0.99127,1e-05,1.69845]
[1778411294813,49.3,80914.68,0.0,0.99127,1e-05,1.69845]
[1778411295495,49.3,80912.33,0.0,0.99125,1e-05,1.70108]
[1778411295565,49.3,80912.33,0.0,0.99125,1e-05,1.70108]
[1778411295649,49.3,80911.42,0.0,0.99124,1e-05,1.7021]
[1778411298990,49.3,80907.13,0.0,0.99122,1e-05,1.70692]
[1778411300816,49.3,80907.13,0.0,0.99122,1e-05,1.70692]
[1778411301062,49.3,80904.52,0.0,0.9912,1e-05,1.70986]
[1778411306996,49.3,80902.07,0.0,0.99118,1e-05,1.71262]
[1778411307067,49.3,80902.07,0.0,0.99118,1e-05,1.71262]
[1778411307092,49.3,80901.84,0.0,0.99118,1e-05,1.71288]
[1778411310360,49.3,80899.45,0.0,0.99116,1e-05,1.71558]
[1778411310562,49.3,80899.45,0.0,0.99116,1e-05,1.71558]
[1778411315723,49.3,80896.25,0.0,0.99115,1e-05,1.71784]
[1778411315812,49.3,80896.25,0.0,0.99115,1e-05,1.71784]
[1778411315891,49.3,80895.92,0.0,0.99115,1e-05,1.71822]
[1778411319254,49.3,80894.03,0.0,0.99113,1e-05,1.72035]
[1778411319316,49.3,80894.03,0.0,0.99113,1e-05,1.72035]
[1778411325172,49.3,80890.12,0.0,0.99111,1e-05,1.72479]
[1778411327216,49.3,80889.94,0.0,0.99111,1e-05,1.72499]
[1778411327311,49.3,80889.94,0.0,0.99111,1e-05,1.72499]
[1778411329694,49.3,80886.34,0.0,0.99108,1e-05,1.72908]
[1778411329812,49.3,80886.34,0.0,0.99108,1e-05,1.72908]
[1778411329911,49.3,80886.66,0.0,0.99108,1e-05,1.72872]
[1778411335242,49.3,80884.32,0.0,0.99107,1e-05,1.73138]
[1778411336841,49.3,80884.32,0.0,0.99107,1e-05,1.73138]
[1778411337062,49.3,80884.32,0.0,0.99107,1e-05,1.73138]
[1778411342293,49.3,80882.96,0.0,0.99106,1e-05,1.73293]
[1778411344486,49.3,80885.03,0.0,0.99107,1e-05,1.73057]
[1778411344561,49.3,80885.03,0.0,0.99107,1e-05,1.73057]
[1778411345908,49.3,80885.55,0.0,0.99108,1e-05,1.72998]
[1778411345909,49.3,80885.55,0.0,0.99108,1e-05,1.72998]
[1778411346062,49.3,80885.55,0.0,0.99108,1e-05,1.72998]
[1778411351355,49.3,80883.98,0.0,0.99107,1e-05,1.73177]
[1778411357397,49.3,80883.73,0.0,0.99106,1e-05,1.73205]
[1778411359284,49.3,80883.18,0.0,0.99106,1e-05,1.73268]
[1778411359312,49.3,80883.18,0.0,0.99106,1e-05,1.73268]
[1778411364446,49.3,80881.49,0.0,0.99105,1e-05,1.73461]
[1778411365950,49.3,80881.49,0.0,0.99105,1e-05,1.73461]
[1778411366067,49.3,80880.83,0.0,0.99104,1e-05,1.73536]
[1778411367576,49.3,80879.58,0.0,0.99104,1e-05,1.73678]
[1778411367812,49.3,80879.58,0.0,0.99104,1e-05,1.73678]
[1778411367910,49.3,80879.37,0.0,0.99103,1e-05,1.73702]
[1778411373509,49.3,80879.33,0.0,0.99104,1e-05,1.7357]
[1778411378544,49.3,80877.8,0.0,0.99103,1e-05,1.73745]
[1778411383561,49.3,80875.98,0.0,0.99102,1e-05,1.73953]
[1778411383812,49.3,80875.98,0.0,0.99102,1e-05,1.73953]
[1778411387607,49.3,80869.69,0.0,0.99097,1e-05,1.74673]
[1778411390723,49.3,80869.93,0.0,0.99098,1e-05,1.74646]
[1778411390809,49.3,80869.93,0.0,0.99098,1e-05,1.74646]
[1778411391834,49.3,80870.0,0.0,0.99098,1e-05,1.74638]
[1778411391935,49.3,80870.46,0.0,0.99098,1e-05,1.74585]
[1778411392059,49.3,80870.46,0.0,0.99098,1e-05,1.74585]
[1778411400701,49.3,80869.47,0.0,0.99097,1e-05,1.74699]
[1778411403955,49.3,80868.95,0.0,0.99097,1e-05,1.74758]
[1778411404059,49.3,80868.95,0.0,0.99097,1e-05,1.74758]
[1778411409806,49.3,80865.79,0.0,0.99095,1e-05,1.75121]
[1778411410061,49.3,80865.79,0.0,0.99095,1e-05,1.75121]
[1778411411930,49.3,80863.79,0.0,0.99093,1e-05,1.75351]
[1778411412059,49.3,80863.79,0.0,0.99093,1e-05,1.75351]
[1778411412029,49.3,80860.93,0.0,0.99091,1e-05,1.75681]
[1778411413561,49.3,80860.48,0.0,0.99091,1e-05,1.75732]
[1778411413814,49.3,80860.48,0.0,0.99091,1e-05,1.75732]
[1778411418828,49.3,80865.34,0.0,0.99094,1e-05,1.75173]
[1778411419342,49.3,80865.34,0.0,0.99094,1e-05,1.75173]
[1778411419560,49.3,80865.34,0.0,0.99094,1e-05,1.75173]
[1778411421430,49.3,80866.9,0.0,0.99096,1e-05,1.74994]
[1778411421563,49.3,80866.9,0.0,0.99096,1e-05,1.74994]
[1778411421852,49.3,80866.81,0.0,0.99095,1e-05,1.75004]
[1778411426113,49.3,80866.53,0.0,0.99095,1e-05,1.75036]
[1778411426317,49.3,80866.53,0.0,0.99095,1e-05,1.75036]
[1778411433937,49.3,80867.0,0.0,0.99096,1e-05,1.74845]
[1778411434895,49.3,80867.0,0.0,0.99096,1e-05,1.74845]
[1778411435060,49.3,80867.0,0.0,0.99096,1e-05,1.74845]
[1778411434944,49.3,80870.66,0.0,0.99099,1e-05,1.74425]
[1778411437084,49.3,80870.34,0.0,0.99099,1e-05,1.74462]
[1778411437311,49.3,80870.19,0.0,0.99098,1e-05,1.74479]
[1778411437965,49.3,80869.84,0.0,0.99098,1e-05,1.74519]
[1778411443000,49.3,80872.93,0.0,0.991,1e-05,1.74165]
[1778411443629,49.3,80872.93,0.0,0.991,1e-05,1.74165]
[1778411443811,49.3,80872.93,0.0,0.991,1e-05,1.74165]
[1778411446722,49.3,80874.45,0.0,0.99101,1e-05,1.73991]
[1778411446811,49.3,80874.45,0.0,0.99101,1e-05,1.73991]
[1778411447917,49.3,80878.02,0.0,0.99104,1e-05,1.73583]
[1778411448062,49.3,80878.02,0.0,0.99104,1e-05,1.73583]
[1778411448036,49.3,80880.83,0.0,0.99106,1e-05,1.73263]
[1778411456092,49.3,80881.91,0.0,0.99107,1e-05,1.7314]
[1778411457684,49.3,80881.98,0.0,0.99107,1e-05,1.73132]
[1778411457807,49.3,80881.98,0.0,0.99107,1e-05,1.73132]
[1778411463141,49.3,80880.98,0.0,0.99106,1e-05,1.73246]
[1778411469183,49.3,80881.69,0.0,0.99106,1e-05,1.73165]
[1778411473379,49.3,80881.68,0.0,0.99106,1e-05,1.73166]
[1778411473562,49.3,80881.68,0.0,0.99106,1e-05,1.73166]
[1778411473642,49.3,80881.68,0.0,0.99106,1e-05,1.73166]
[1778411474253,49.3,80881.68,0.0,0.99106,1e-05,1.73166]
[1778411474559,49.3,80881.68,0.0,0.99106,1e-05,1.73166]
[1778411484253,49.3,80881.69,0.0,0.99106,1e-05,1.73165]
[1778411484560,49.3,80881.69,0.0,0.99106,1e-05,1.73165]
[1778411487250,49.3,80876.94,0.0,0.99103,1e-05,1.73707]
[1778411487309,49.3,80876.94,0.0,0.99103,1e-05,1.73707]
[1778411487406,49.3,80877.01,0.0,0.99103,1e-05,1.73699]
[1778411493351,49.3,80875.16,0.0,0.99103,1e-05,1.73773]
[1778411499630,49.3,80875.18,0.0,0.99103,1e-05,1.73771]
[1778411500308,49.3,80874.86,0.0,0.99102,1e-05,1.73807]
[1778411505436,49.3,80877.03,0.0,0.99104,1e-05,1.7356]
[1778411508019,49.3,80875.88,0.0,0.99103,1e-05,1.73691]
[1778411508061,49.3,80875.88,0.0,0.99103,1e-05,1.73691]
[1778411508161,49.3,80875.88,0.0,0.99103,1e-05,1.73691]
[1778411510569,49.3,80875.88,0.0,0.99103,1e-05,1.73691]
[1778411510814,49.3,80875.88,0.0,0.99103,1e-05,1.73691]
[1778411516512,49.3,80877.84,0.0,0.99104,1e-05,1.73467]
[1778411519805,49.3,80878.07,0.0,0.99105,1e-05,1.73441]
[1778411520060,49.3,80878.07,0.0,0.99105,1e-05,1.73441]
[1778411520158,49.3,80878.07,0.0,0.99105,1e-05,1.73441]
[1778411525575,49.3,80877.34,0.0,0.99104,1e-05,1.73524]
[1778411530723,49.3,80878.0,0.0,0.99105,1e-05,1.73449]
[1778411530812,49.3,80878.0,0.0,0.99105,1e-05,1.73449]
[1778411535097,49.3,80881.25,0.0,0.99107,1e-05,1.73079]
[1778411535197,49.3,80882.8,0.0,0.99108,1e-05,1.72902]
[1778411535309,49.3,80882.8,0.0,0.99108,1e-05,1.72902]
[1778411540681,49.3,80887.35,0.0,0.99111,1e-05,1.72385]
[1778411544561,49.3,80887.5,0.0,0.99111,1e-05,1.72368]
[1778411549746,49.3,80890.66,0.0,0.99113,1e-05,1.7201]
[1778411552177,49.3,80891.5,0.0,0.99114,1e-05,1.71915]
[1778411552314,49.3,80893.7,0.0,0.99116,1e-05,1.7153]
[1778411552463,49.3,80893.7,0.0,0.99116,1e-05,1.7153]
[1778411552562,49.3,80893.7,0.0,0.99116,1e-05,1.7153]
[1778411552767,49.3,80894.08,0.0,0.99116,1e-05,1.71487]
[1778411558809,49.3,80894.89,0.0,0.99117,1e-05,1.71396]
[1778411560397,49.3,80894.89,0.0,0.99117,1e-05,1.71396]
[1778411560567,49.3,80894.89,0.0,0.99117,1e-05,1.71396]
[1778411560612,49.3,80894.89,0.0,0.99117,1e-05,1.71396]
[1778411561918,49.3,80894.89,0.0,0.99117,1e-05,1.71396]
[1778411562065,49.3,80894.89,0.0,0.99117,1e-05,1.71396]
[1778411568887,49.3,80895.5,0.0,0.99117,1e-05,1.71327]
[1778411569060,49.3,80895.5,0.0,0.99117,1e-05,1.71327]
[1778411569161,49.3,80895.64,0.0,0.99117,1e-05,1.71311]
[1778411569543,49.3,80895.64,0.0,0.99117,1e-05,1.71311]
[1778411569563,49.3,80895.64,0.0,0.99117,1e-05,1.71311]
[1778411574921,49.3,80896.16,0.0,0.99118,1e-05,1.71252]
[1778411579956,49.3,80896.87,0.0,0.99118,1e-05,1.71172]
[1778411583984,49.3,80906.51,0.0,0.99125,1e-05,1.70087]
[1778411586164,49.3,80908.08,0.0,0.99126,1e-05,1.69911]
[1778411586312,49.3,80909.6,0.0,0.99127,1e-05,1.69741]
[1778411587005,49.3,80909.77,0.0,0.99127,1e-05,1.69722]
[1778411587707,49.3,80909.77,0.0,0.99127,1e-05,1.69722]
[1778411587810,49.3,80909.77,0.0,0.99127,1e-05,1.69722]
[1778411593047,49.3,80910.75,0.0,0.99127,1e-05,1.69612]
[1778411598082,49.3,80912.54,0.0,0.99129,1e-05,1.69412]
[1778411604125,49.3,80912.23,0.0,0.99128,1e-05,1.69446]
[1778411609160,49.3,80912.14,0.0,0.99128,1e-05,1.69457]
[1778411614195,49.3,80912.49,0.0,0.99129,1e-05,1.69283]
[1778411620237,49.3,80910.35,0.0,0.99128,1e-05,1.69522]
[1778411622929,49.3,80910.35,0.0,0.99128,1e-05,1.69522]
[1778411623069,49.3,80910.35,0.0,0.99128,1e-05,1.69522]
[1778411623152,49.3,80910.35,0.0,0.99128,1e-05,1.69522]
[1778411624815,49.3,80910.45,0.0,0.99128,1e-05,1.69511]
[1778411625061,49.3,80910.45,0.0,0.99128,1e-05,1.69511]
[1778411630307,49.3,80911.04,0.0,0.99128,1e-05,1.69445]
[1778411631467,49.3,80911.04,0.0,0.99128,1e-05,1.69445]
[1778411631559,49.3,80911.04,0.0,0.99128,1e-05,1.69445]
[1778411632190,49.3,80911.04,0.0,0.99128,1e-05,1.69445]
[1778411632284,49.3,80911.95,0.0,0.99129,1e-05,1.69343]
[1778411632312,49.3,80911.95,0.0,0.99129,1e-05,1.69343]
[1778411639370,49.3,80911.64,0.0,0.99129,1e-05,1.69378]
[1778411645414,49.3,80911.89,0.0,0.99129,1e-05,1.6935]
[1778411649549,49.3,80911.49,0.0,0.99129,1e-05,1.69395]
[1778411649562,49.3,80911.49,0.0,0.99129,1e-05,1.69395]
[1778411650145,49.3,80911.49,0.0,0.99129,1e-05,1.69395]
[1778411650312,49.3,80911.49,0.0,0.99129,1e-05,1.69395]
[1778411650246,49.3,80911.49,0.0,0.99129,1e-05,1.69395]
[1778411656491,49.3,80911.52,0.0,0.99129,1e-05,1.69391]
[1778411660324,49.3,80908.69,0.0,0.99127,1e-05,1.69708]
[1778411660568,49.3,80906.84,0.0,0.99125,1e-05,1.69916]
[1778411660603,49.3,80906.29,0.0,0.99125,1e-05,1.69977]
[1778411661836,49.3,80906.29,0.0,0.99125,1e-05,1.69977]
[1778411662064,49.3,80906.29,0.0,0.99125,1e-05,1.69977]
[1778411667568,49.3,80905.14,0.0,0.99124,1e-05,1.70106]
[1778411673610,49.3,80904.81,0.0,0.99125,1e-05,1.70009]
[1778411678645,49.3,80904.16,0.0,0.99124,1e-05,1.70082]
[1778411680955,49.3,80903.09,0.0,0.99124,1e-05,1.70202]
[1778411681059,49.3,80903.09,0.0,0.99124,1e-05,1.70202]
[1778411681159,49.3,80903.09,0.0,0.99124,1e-05,1.70202]
[1778411682243,49.3,80903.09,0.0,0.99124,1e-05,1.70202]
[1778411682313,49.3,80903.09,0.0,0.99124,1e-05,1.70202]
[1778411687709,49.3,80902.9,0.0,0.99123,1e-05,1.70223]
[1778411695765,49.3,80902.61,0.0,0.99123,1e-05,1.70256]
[1778411699391,49.3,80901.75,0.0,0.99123,1e-05,1.70352]
[1778411699560,49.3,80901.75,0.0,0.99123,1e-05,1.70352]
[1778411699792,49.3,80901.64,0.0,0.99123,1e-05,1.70365]
[1778411700951,49.3,80901.64,0.0,0.99123,1e-05,1.70365]
[1778411701064,49.3,80901.64,0.0,0.99123,1e-05,1.70365]
[1778411706841,49.3,80901.64,0.0,0.99123,1e-05,1.70365]
[1778411711876,49.3,80902.37,0.0,0.99123,1e-05,1.70283]
[1778411712883,49.3,80905.99,0.0,0.99126,1e-05,1.69876]
[1778411714379,49.3,80905.99,0.0,0.99126,1e-05,1.69876]
[1778411714562,49.3,80907.74,0.0,0.99127,1e-05,1.6968]
[1778411714897,49.3,80907.9,0.0,0.99127,1e-05,1.69662]
[1778411715982,49.3,80907.9,0.0,0.99127,1e-05,1.69662]
[1778411716065,49.3,80907.9,0.0,0.99127,1e-05,1.69662]
[1778411728996,49.3,80907.93,0.0,0.99127,1e-05,1.69659]
[1778411731178,49.3,80907.93,0.0,0.99127,1e-05,1.69659]
[1778411731316,49.3,80907.93,0.0,0.99127,1e-05,1.69659]
[1778411731279,49.3,80907.93,0.0,0.99128,1e-05,1.69524]
[1778411731413,49.3,80907.93,0.0,0.99128,1e-05,1.69524]
[1778411732698,49.3,80907.93,0.0,0.99128,1e-05,1.69524]
[1778411732813,49.3,80907.93,0.0,0.99128,1e-05,1.69524]
[1778411739066,49.3,80906.0,0.0,0.99126,1e-05,1.6974]
[1778411740516,49.3,80906.0,0.0,0.99126,1e-05,1.6974]
[1778411740559,49.3,80906.0,0.0,0.99126,1e-05,1.6974]
[1778411740571,49.3,80906.0,0.0,0.99126,1e-05,1.6974]
[1778411742045,49.3,80906.0,0.0,0.99126,1e-05,1.6974]
[1778411742067,49.3,80906.0,0.0,0.99126,1e-05,1.6974]
[1778411745381,49.3,80906.18,0.0,0.99126,1e-05,1.6972]
[1778411745564,49.3,80908.27,0.0,0.99128,1e-05,1.69486]
[1778411746115,49.3,80909.56,0.0,0.99129,1e-05,1.69342]
[1778411747543,49.3,80910.11,0.0,0.99129,1e-05,1.6928]
[1778411747564,49.3,80910.11,0.0,0.99129,1e-05,1.6928]
[1778411758215,49.3,80910.91,0.0,0.99129,1e-05,1.69191]
[1778411764257,49.3,80911.39,0.0,0.9913,1e-05,1.69137]
[1778411766125,49.3,80911.39,0.0,0.9913,1e-05,1.69137]
[1778411766252,49.3,80911.39,0.0,0.9913,1e-05,1.69137]
[1778411766308,49.3,80911.39,0.0,0.9913,1e-05,1.69137]
[1778411766353,49.3,80911.35,0.0,0.9913,1e-05,1.69142]
[1778411775334,49.3,80911.93,0.0,0.9913,1e-05,1.69077]
[1778411782164,49.3,80912.17,0.0,0.9913,1e-05,1.6905]
[1778411789432,49.3,80912.18,0.0,0.9913,1e-05,1.69049]
[1778411791811,49.3,80912.18,0.0,0.9913,1e-05,1.69049]
[1778411792060,49.3,80912.18,0.0,0.9913,1e-05,1.69049]
[1778411792161,49.3,80912.18,0.0,0.99131,1e-05,1.68915]
[1778411792648,49.3,80912.18,0.0,0.99131,1e-05,1.68915]
[1778411792810,49.3,80912.18,0.0,0.99131,1e-05,1.68915]
[1778411798495,49.3,80912.32,0.0,0.99131,1e-05,1.68899]
[1778411805544,49.3,80912.32,0.0,0.99131,1e-05,1.68899]
[1778411812593,49.3,80914.34,0.0,0.99132,1e-05,1.68674]
[1778411813961,49.3,80914.34,0.0,0.99132,1e-05,1.68674]
[1778411814059,49.3,80914.34,0.0,0.99132,1e-05,1.68674]
[1778411814062,49.3,80914.31,0.0,0.99132,1e-05,1.68677]
[1778411815708,49.3,80914.31,0.0,0.99132,1e-05,1.68677]
[1778411815811,49.3,80914.31,0.0,0.99132,1e-05,1.68677]
[1778411820649,49.3,80911.24,0.0,0.9913,1e-05,1.6902]
[1778411823050,49.3,80911.24,0.0,0.9913,1e-05,1.6902]
[1778411823063,49.3,80911.24,0.0,0.9913,1e-05,1.6902]
[1778411833742,49.3,80911.61,0.0,0.99131,1e-05,1.68978]
[1778411838777,49.3,80911.08,0.0,0.9913,1e-05,1.69038]
[1778411840202,49.3,80911.08,0.0,0.9913,1e-05,1.69038]
[1778411840309,49.3,80911.08,0.0,0.9913,1e-05,1.69038]
[1778411840410,49.3,80911.45,0.0,0.99131,1e-05,1.68996]
[1778411842069,49.3,80911.45,0.0,0.99131,1e-05,1.68996]
[1778411842312,49.3,80911.45,0.0,0.99131,1e-05,1.68996]
[1778411847428,49.3,80913.81,0.0,0.99132,1e-05,1.68733]
[1778411847437,49.3,80916.12,0.0,0.99134,1e-05,1.68475]
[1778411847559,49.3,80916.12,0.0,0.99134,1e-05,1.68475]
[1778411847840,49.3,80915.42,0.0,0.99133,1e-05,1.68553]
[1778411848681,49.3,80915.42,0.0,0.99133,1e-05,1.68553]
[1778411848810,49.3,80915.42,0.0,0.99133,1e-05,1.68553]
[1778411855896,49.3,80915.57,0.0,0.99134,1e-05,1.68403]
[1778411867980,49.3,80915.56,0.0,0.99134,1e-05,1.68404]
[1778411872408,49.3,80915.52,0.0,0.99134,1e-05,1.68408]
[1778411872468,49.3,80915.77,0.0,0.99134,1e-05,1.6838]
[1778411872560,49.3,80915.77,0.0,0.99134,1e-05,1.6838]
[1778411873018,49.3,80915.49,0.0,0.99134,1e-05,1.68412]
[1778411874550,49.3,80915.49,0.0,0.99134,1e-05,1.68412]
[1778411874561,49.3,80914.98,0.0,0.99134,1e-05,1.68468]
[1778411879060,49.3,80911.21,0.0,0.99131,1e-05,1.68889]
[1778411880716,49.3,80911.18,0.0,0.99131,1e-05,1.68892]
[1778411880810,49.3,80911.18,0.0,0.99131,1e-05,1.68892]
[1778411881075,49.3,80911.0,0.0,0.99131,1e-05,1.68912]
[1778411882802,49.3,80910.44,0.0,0.99131,1e-05,1.68975]
[1778411882811,49.3,80910.44,0.0,0.99131,1e-05,1.68975]
[1778411885104,49.3,80906.87,0.0,0.99128,1e-05,1.69374]
[1778411886110,49.3,80904.71,0.0,0.99127,1e-05,1.69616]
[1778411887225,49.3,80904.71,0.0,0.99127,1e-05,1.69616]
[1778411887311,49.3,80904.71,0.0,0.99127,1e-05,1.69616]
[1778411890063,49.3,80903.85,0.0,0.99126,1e-05,1.69712]
[1778411890308,49.3,80903.85,0.0,0.99126,1e-05,1.69712]
[1778411890409,49.3,80903.85,0.0,0.99126,1e-05,1.69712]
[1778411892153,49.3,80890.14,0.0,0.99117,1e-05,1.71255]
[1778411893160,49.3,80888.74,0.0,0.99116,1e-05,1.71413]
[1778411893756,49.3,80888.74,0.0,0.99116,1e-05,1.71413]
[1778411893813,49.3,80888.74,0.0,0.99116,1e-05,1.71413]
[1778411898245,49.3,80887.85,0.0,0.99115,1e-05,1.71513]
[1778411898314,49.3,80887.85,0.0,0.99115,1e-05,1.71513]
[1778411898504,49.3,80887.85,0.0,0.99115,1e-05,1.71513]
[1778411898562,49.3,80887.85,0.0,0.99115,1e-05,1.71513]
[1778411899202,49.3,80886.81,0.0,0.99115,1e-05,1.71631]
[1778411905244,49.3,80886.43,0.0,0.99114,1e-05,1.71674]
[1778411907520,49.3,80885.54,0.0,0.99114,1e-05,1.71775]
[1778411907562,49.3,80885.54,0.0,0.99114,1e-05,1.71775]
[1778411914307,49.3,80885.63,0.0,0.99114,1e-05,1.71629]
[1778411919342,49.3,80883.69,0.0,0.99113,1e-05,1.71848]
[1778411919630,49.3,80883.69,0.0,0.99113,1e-05,1.71848]
[1778411920561,49.3,80883.69,0.0,0.99113,1e-05,1.71848]
[1778411920349,49.3,80880.82,0.0,0.99111,1e-05,1.72174]
[1778411921356,49.3,80880.06,0.0,0.99111,1e-05,1.7226]
[1778411922363,49.3,80878.3,0.0,0.9911,1e-05,1.7246]
[1778411922667,49.3,80878.3,0.0,0.9911,1e-05,1.7246]
[1778411922812,49.3,80878.3,0.0,0.9911,1e-05,1.7246]
[1778411929412,49.3,80876.3,0.0,0.99108,1e-05,1.72687]
[1778411931426,49.3,80874.43,0.0,0.99107,1e-05,1.729]
[1778411933653,49.3,80873.15,0.0,0.99106,1e-05,1.73046]
[1778411933811,49.3,80873.15,0.0,0.99106,1e-05,1.73046]
[1778411934570,49.3,80873.15,0.0,0.99106,1e-05,1.73046]
[1778411935454,49.3,80872.73,0.0,0.99106,1e-05,1.73094]
[1778411937469,49.3,80868.27,0.0,0.99103,1e-05,1.73603]
[1778411940628,49.3,80864.87,0.0,0.991,1e-05,1.73991]
[1778411940813,49.3,80864.87,0.0,0.991,1e-05,1.73991]
[1778411946531,49.3,80856.06,0.0,0.99094,1e-05,1.75002]
[1778411948545,49.3,80850.43,0.0,0.9909,1e-05,1.75651]
[1778411949221,49.3,80850.43,0.0,0.9909,1e-05,1.75651]
[1778411949314,49.3,80850.43,0.0,0.9909,1e-05,1.75651]
[1778411950564,49.3,80850.28,0.0,0.9909,1e-05,1.75668]
[1778411950578,49.3,80850.15,0.0,0.9909,1e-05,1.75683]
[1778411950978,49.3,80850.15,0.0,0.9909,1e-05,1.75683]
[1778411956601,49.3,80848.87,0.0,0.99089,1e-05,1.75831]
[1778411957561,49.3,80848.87,0.0,0.99089,1e-05,1.75831]
[1778411957810,49.3,80848.87,0.0,0.99089,1e-05,1.75831]
[1778411958580,49.3,80848.87,0.0,0.99089,1e-05,1.75831]
[1778411958809,49.3,80848.87,0.0,0.99089,1e-05,1.75831]
[1778411958671,49.3,80848.87,0.0,0.99089,1e-05,1.75831]
[1778411964657,49.3,80849.3,0.0,0.9909,1e-05,1.75781]
[1778411970382,49.3,80847.33,0.0,0.99088,1e-05,1.76008]
[1778411970560,49.3,80847.33,0.0,0.99088,1e-05,1.76008]
[1778411976741,49.3,80846.44,0.0,0.99088,1e-05,1.75973]
[1778411981347,49.3,80843.92,0.0,0.99086,1e-05,1.76265]
[1778411981565,49.3,80843.92,0.0,0.99086,1e-05,1.76265]
[1778411983054,49.3,80842.0,0.0,0.99085,1e-05,1.76487]
[1778411983318,49.3,80842.0,0.0,0.99085,1e-05,1.76487]
[1778411983419,49.3,80842.0,0.0,0.99085,1e-05,1.76487]
[1778411988157,49.3,80844.45,0.0,0.99087,1e-05,1.76203]
[1778411988311,49.3,80844.45,0.0,0.99087,1e-05,1.76203]
[1778411991846,49.3,80850.91,0.0,0.99091,1e-05,1.75457]
[1778411993260,49.3,80850.91,0.0,0.99091,1e-05,1.75457]
[1778411993310,49.3,80850.91,0.0,0.99091,1e-05,1.75457]
[1778411994759,49.3,80855.56,0.0,0.99095,1e-05,1.74922]
[1778411994811,49.3,80855.56,0.0,0.99095,1e-05,1.74922]
[1778411994867,49.3,80856.58,0.0,0.99095,1e-05,1.74805]
[1778411997888,49.3,80852.13,0.0,0.99092,1e-05,1.75317]
[1778412000971,49.3,80851.36,0.0,0.99092,1e-05,1.75405]
[1778412001060,49.3,80851.36,0.0,0.99092,1e-05,1.75405]
[1778412006952,49.3,80848.99,0.0,0.9909,1e-05,1.75679]
[1778412008620,49.3,80848.99,0.0,0.9909,1e-05,1.75679]
[1778412008660,49.3,80848.99,0.0,0.9909,1e-05,1.75679]
[1778412008809,49.3,80848.99,0.0,0.9909,1e-05,1.75679]
[1778412014525,49.3,80848.92,0.0,0.9909,1e-05,1.75687]
[1778412014562,49.3,80848.92,0.0,0.9909,1e-05,1.75687]
[1778412020043,49.3,80847.51,0.0,0.99089,1e-05,1.7585]
[1778412021921,49.3,80846.94,0.0,0.99089,1e-05,1.75915]
[1778412022062,49.3,80846.94,0.0,0.99089,1e-05,1.75915]
[1778412023357,49.3,80846.33,0.0,0.99088,1e-05,1.75986]
[1778412023561,49.3,80846.33,0.0,0.99088,1e-05,1.75986]
[1778412023649,49.3,80846.33,0.0,0.99088,1e-05,1.75986]
[1778412029106,49.3,80845.87,0.0,0.99088,1e-05,1.76039]
[1778412032232,49.3,80846.12,0.0,0.99089,1e-05,1.75872]
[1778412032308,49.3,80846.12,0.0,0.99089,1e-05,1.75872]
[1778412039095,49.3,80844.26,0.0,0.99087,1e-05,1.76087]
[1778412039311,49.3,80844.26,0.0,0.99087,1e-05,1.76087]
[1778412039850,49.3,80843.97,0.0,0.99087,1e-05,1.7612]
[1778412040061,49.3,80843.97,0.0,0.99087,1e-05,1.7612]
[1778412040183,49.3,80843.06,0.0,0.99087,1e-05,1.76226]
[1778412045218,49.3,80841.17,0.0,0.99085,1e-05,1.76444]
[1778412048608,49.3,80837.85,0.0,0.99083,1e-05,1.76829]
[1778412048807,49.3,80836.23,0.0,0.99082,1e-05,1.77017]
[1778412050253,49.3,80820.97,0.0,0.99071,1e-05,1.78797]
[1778412051260,49.3,80814.69,0.0,0.99067,1e-05,1.79534]
[1778412051998,49.3,80814.69,0.0,0.99067,1e-05,1.79534]
[1778412053634,49.3,80814.39,0.0,0.99066,1e-05,1.79569]
[1778412054590,49.3,80813.91,0.0,0.99066,1e-05,1.79625]
[1778412054653,49.3,80813.87,0.0,0.99066,1e-05,1.7963]
[1778412054814,49.3,80813.87,0.0,0.99066,1e-05,1.7963]
[1778412060323,49.3,80813.34,0.0,0.99066,1e-05,1.79692]
[1778412065358,49.3,80811.39,0.0,0.99064,1e-05,1.79922]
[1778412067022,49.3,80811.39,0.0,0.99064,1e-05,1.79922]
[1778412067063,49.3,80811.39,0.0,0.99064,1e-05,1.79922]
[1778412072051,49.3,80809.02,0.0,0.99063,1e-05,1.80201]
[1778412072058,49.3,80809.02,0.0,0.99063,1e-05,1.80201]
[1778412072415,49.3,80809.02,0.0,0.99063,1e-05,1.80201]
[1778412072560,49.3,80809.02,0.0,0.99063,1e-05,1.80201]
[1778412072606,49.3,80808.62,0.0,0.99062,1e-05,1.80248]
[1778412078812,49.3,80808.43,0.0,0.99062,1e-05,1.80271]
[1778412079059,49.3,80808.43,0.0,0.99062,1e-05,1.80271]
[1778412084491,49.3,80808.78,0.0,0.99062,1e-05,1.80229]
[1778412091540,49.3,80808.56,0.0,0.99063,1e-05,1.80115]
[1778412092676,49.3,80808.56,0.0,0.99063,1e-05,1.80115]
[1778412092810,49.3,80808.35,0.0,0.99063,1e-05,1.80139]
[1778412094619,49.3,80808.16,0.0,0.99063,1e-05,1.80162]
[1778412094634,49.3,80808.16,0.0,0.99063,1e-05,1.80162]
[1778412094811,49.3,80808.16,0.0,0.99063,1e-05,1.80162]
[1778412096107,49.3,80808.12,0.0,0.99063,1e-05,1.80167]
[1778412096311,49.3,80808.12,0.0,0.99063,1e-05,1.80167]
[1778412101614,49.3,80798.7,0.0,0.99056,1e-05,1.8128]
[1778412101864,49.3,80798.7,0.0,0.99056,1e-05,1.8128]
[1778412102068,49.3,80798.7,0.0,0.99056,1e-05,1.8128]
[1778412105235,49.3,80795.54,0.0,0.99054,1e-05,1.81654]
[1778412105311,49.3,80795.54,0.0,0.99054,1e-05,1.81654]
[1778412105642,49.3,80795.72,0.0,0.99054,1e-05,1.81633]
[1778412111684,49.3,80792.54,0.0,0.99051,1e-05,1.82011]
[1778412112517,49.3,80792.54,0.0,0.99051,1e-05,1.82011]
[1778412112557,49.3,80792.54,0.0,0.99051,1e-05,1.82011]
[1778412117726,49.3,80792.28,0.0,0.99051,1e-05,1.82042]
[1778412118984,49.3,80789.28,0.0,0.99049,1e-05,1.82399]
[1778412119057,49.3,80789.28,0.0,0.99049,1e-05,1.82399]
[1778412122124,49.3,80787.44,0.0,0.99048,1e-05,1.82618]
[1778412122312,49.3,80787.44,0.0,0.99048,1e-05,1.82618]
[1778412122761,49.3,80787.47,0.0,0.99048,1e-05,1.82614]
[1778412127796,49.3,80784.56,0.0,0.99046,1e-05,1.82961]
[1778412127868,49.3,80784.56,0.0,0.99046,1e-05,1.82961]
[1778412128057,49.3,80784.56,0.0,0.99046,1e-05,1.82961]
[1778412133838,49.3,80788.68,0.0,0.99049,1e-05,1.8247]
[1778412136976,49.3,80791.43,0.0,0.99051,1e-05,1.82143]
[1778412137064,49.3,80791.43,0.0,0.99051,1e-05,1.82143]
[1778412137185,49.3,80791.46,0.0,0.99051,1e-05,1.82139]
[1778412139809,49.3,80791.46,0.0,0.99051,1e-05,1.82139]
[1778412144272,49.3,80794.39,0.0,0.99053,1e-05,1.81791]
[1778412144311,49.3,80794.39,0.0,0.99053,1e-05,1.81791]
[1778412144323,49.3,80794.14,0.0,0.99053,1e-05,1.81821]
[1778412146931,49.3,80786.97,0.0,0.99047,1e-05,1.82674]
[1778412149083,49.3,80783.94,0.0,0.99045,1e-05,1.83035]
[1778412149311,49.3,80783.94,0.0,0.99045,1e-05,1.83035]
[1778412154895,49.3,80781.49,0.0,0.99044,1e-05,1.83186]
[1778412155083,49.3,80781.49,0.0,0.99044,1e-05,1.83186]
[1778412155384,49.3,80781.49,0.0,0.99044,1e-05,1.83186]
[1778412155565,49.3,80781.49,0.0,0.99044,1e-05,1.83186]
[1778412155666,49.3,80780.36,0.0,0.99043,1e-05,1.83321]
[1778412161029,49.3,80779.9,0.0,0.99043,1e-05,1.83376]
[1778412165057,49.3,80776.21,0.0,0.9904,1e-05,1.83818]
[1778412167687,49.3,80775.16,0.0,0.99039,1e-05,1.83944]
[1778412167814,49.3,80775.16,0.0,0.99039,1e-05,1.83944]
[1778412167839,49.3,80777.42,0.0,0.99041,1e-05,1.83673]
[1778412168256,49.3,80777.42,0.0,0.99041,1e-05,1.83673]
[1778412168310,49.3,80777.42,0.0,0.99041,1e-05,1.83673]
[1778412174120,49.3,80775.37,0.0,0.9904,1e-05,1.83919]
[1778412179155,49.3,80774.28,0.0,0.99039,1e-05,1.84049]
[1778412180387,49.3,80774.28,0.0,0.99039,1e-05,1.84049]
[1778412180564,49.3,80774.28,0.0,0.99039,1e-05,1.84049]
[1778412180662,49.3,80774.28,0.0,0.99039,1e-05,1.84049]
[1778412181236,49.3,80774.28,0.0,0.99039,1e-05,1.84049]
[1778412181309,49.3,80774.28,0.0,0.99039,1e-05,1.84049]
[1778412186205,49.3,80769.93,0.0,0.99036,1e-05,1.84572]
[1778412188749,49.3,80767.58,0.0,0.99034,1e-05,1.84855]
[1778412188796,49.3,80757.77,0.0,0.99027,1e-05,1.86039]
[1778412189227,49.3,80744.34,0.0,0.99017,1e-05,1.87671]
[1778412190235,49.3,80744.45,0.0,0.99017,1e-05,1.87657]
[1778412192484,49.3,80745.38,0.0,0.99018,1e-05,1.87544]
[1778412198291,49.3,80739.64,0.0,0.99013,1e-05,1.88245]
[1778412199093,49.3,80739.64,0.0,0.99013,1e-05,1.88245]
[1778412199314,49.3,80739.64,0.0,0.99013,1e-05,1.88245]
[1778412200895,49.3,80738.33,0.0,0.99012,1e-05,1.88405]
[1778412201062,49.3,80741.43,0.0,0.99015,1e-05,1.88026]
[1778412201312,49.3,80743.7,0.0,0.99016,1e-05,1.87749]
[1778412204333,49.3,80755.1,0.0,0.99025,1e-05,1.86363]
[1778412205341,49.3,80762.08,0.0,0.9903,1e-05,1.85518]
[1778412207354,49.3,80769.82,0.0,0.99036,1e-05,1.84585]
[1778412210375,49.3,80773.84,0.0,0.99039,1e-05,1.84102]
[1778412215359,49.3,80772.43,0.0,0.99038,1e-05,1.84129]
[1778412215562,49.3,80772.43,0.0,0.99038,1e-05,1.84129]
[1778412216417,49.3,80767.86,0.0,0.99035,1e-05,1.84678]
[1778412217860,49.3,80767.86,0.0,0.99035,1e-05,1.84678]
[1778412217896,49.3,80766.96,0.0,0.99034,1e-05,1.84786]
[1778412218063,49.3,80766.96,0.0,0.99034,1e-05,1.84786]
[1778412222459,49.3,80778.51,0.0,0.99043,1e-05,1.834]
[1778412223466,49.3,80784.06,0.0,0.99047,1e-05,1.82737]
[1778412226143,49.3,80784.84,0.0,0.99047,1e-05,1.82644]
[1778412226314,49.3,80784.84,0.0,0.99047,1e-05,1.82644]
[1778412231522,49.3,80787.91,0.0,0.99049,1e-05,1.82278]
[1778412233181,49.3,80788.66,0.0,0.9905,1e-05,1.82189]
[1778412233311,49.3,80788.66,0.0,0.9905,1e-05,1.82189]
[1778412233536,49.3,80788.8,0.0,0.9905,1e-05,1.82172]
[1778412233964,49.3,80788.8,0.0,0.9905,1e-05,1.82172]
[1778412234063,49.3,80788.8,0.0,0.9905,1e-05,1.82172]
[1778412235550,49.3,80780.21,0.0,0.99044,1e-05,1.83197]
[1778412237775,49.3,80778.76,0.0,0.99043,1e-05,1.8337]
[1778412237811,49.3,80778.76,0.0,0.99043,1e-05,1.8337]
[1778412237821,49.3,80779.86,0.0,0.99044,1e-05,1.83239]
[1778412238472,49.3,80779.86,0.0,0.99044,1e-05,1.83239]
[1778412238564,49.3,80779.86,0.0,0.99044,1e-05,1.83239]
[1778412239578,49.3,80784.46,0.0,0.99047,1e-05,1.82689]
[1778412243182,49.3,80782.82,0.0,0.99046,1e-05,1.82885]
[1778412243313,49.3,80782.82,0.0,0.99046,1e-05,1.82885]
[1778412243538,49.3,80782.82,0.0,0.99046,1e-05,1.82885]
[1778412243560,49.3,80782.82,0.0,0.99046,1e-05,1.82885]
[1778412243606,49.3,80782.96,0.0,0.99046,1e-05,1.82868]
[1778412249648,49.3,80784.18,0.0,0.99047,1e-05,1.82723]
[1778412254683,49.3,80783.64,0.0,0.99046,1e-05,1.82787]
[1778412255470,49.3,80783.64,0.0,0.99046,1e-05,1.82787]
[1778412255562,49.3,80783.64,0.0,0.99046,1e-05,1.82787]
[1778412255690,49.3,80783.36,0.0,0.99046,1e-05,1.82821]
[1778412256158,49.3,80783.36,0.0,0.99046,1e-05,1.82821]
[1778412256309,49.3,80783.36,0.0,0.99046,1e-05,1.82821]
[1778412262739,49.3,80783.83,0.0,0.99047,1e-05,1.82765]
[1778412268781,49.3,80783.45,0.0,0.99046,1e-05,1.8281]
[1778412275830,49.3,80783.56,0.0,0.99047,1e-05,1.82655]
[1778412282879,49.3,80783.84,0.0,0.99047,1e-05,1.82621]
[1778412285303,49.3,80783.88,0.0,0.99047,1e-05,1.82617]
[1778412285564,49.3,80783.88,0.0,0.99047,1e-05,1.82617]
[1778412285572,49.3,80783.88,0.0,0.99047,1e-05,1.82617]
[1778412286132,49.3,80783.88,0.0,0.99047,1e-05,1.82617]
[1778412286312,49.3,80783.88,0.0,0.99047,1e-05,1.82617]
[1778412293956,49.3,80784.65,0.0,0.99048,1e-05,1.82525]
[1778412295643,49.3,80784.01,0.0,0.99047,1e-05,1.82601]
[1778412295808,49.3,80784.01,0.0,0.99047,1e-05,1.82601]
[1778412295909,49.3,80784.01,0.0,0.99047,1e-05,1.82601]
[1778412296700,49.3,80784.01,0.0,0.99047,1e-05,1.82601]
[1778412296812,49.3,80784.01,0.0,0.99047,1e-05,1.82601]
[1778412302012,49.3,80783.77,0.0,0.99047,1e-05,1.8263]
[1778412307048,49.3,80788.0,0.0,0.9905,1e-05,1.82126]
[1778412308261,49.3,80788.0,0.0,0.9905,1e-05,1.82126]
[1778412308315,49.3,80788.0,0.0,0.9905,1e-05,1.82126]
[1778412308519,49.3,80790.92,0.0,0.99052,1e-05,1.81779]
[1778412309062,49.3,80794.33,0.0,0.99055,1e-05,1.81374]
[1778412310708,49.3,80794.33,0.0,0.99055,1e-05,1.81374]
[1778412310814,49.3,80794.33,0.0,0.99055,1e-05,1.81374]
[1778412313167,49.3,80798.78,0.0,0.99058,1e-05,1.80847]
[1778412313310,49.3,80798.78,0.0,0.99058,1e-05,1.80847]
[1778412313376,49.3,80798.12,0.0,0.99058,1e-05,1.80925]
[1778412315147,49.3,80797.43,0.0,0.99057,1e-05,1.81007]
[1778412315311,49.3,80797.43,0.0,0.99057,1e-05,1.81007]
[1778412321146,49.3,80795.97,0.0,0.99056,1e-05,1.8118]
[1778412322053,49.3,80795.97,0.0,0.99056,1e-05,1.8118]
[1778412322311,49.3,80795.97,0.0,0.99056,1e-05,1.8118]
[1778412322814,49.3,80795.97,0.0,0.99056,1e-05,1.8118]
[1778412322845,49.3,80795.51,0.0,0.99056,1e-05,1.81234]
[1778412323061,49.3,80795.51,0.0,0.99056,1e-05,1.81234]
[1778412327188,49.3,80790.3,0.0,0.99052,1e-05,1.81852]
[1778412328105,49.3,80790.3,0.0,0.99052,1e-05,1.81852]
[1778412328312,49.3,80790.3,0.0,0.99052,1e-05,1.81852]
[1778412328384,49.3,80787.18,0.0,0.9905,1e-05,1.82224]
[1778412329552,49.3,80787.18,0.0,0.9905,1e-05,1.82224]
[1778412329561,49.3,80787.18,0.0,0.9905,1e-05,1.82224]
[1778412335244,49.3,80785.99,0.0,0.9905,1e-05,1.82223]
[1778412340279,49.3,80785.7,0.0,0.99049,1e-05,1.82258]
[1778412341359,49.3,80785.7,0.0,0.99049,1e-05,1.82258]
[1778412341561,49.3,80785.7,0.0,0.99049,1e-05,1.82258]
[1778412341591,49.3,80785.74,0.0,0.99049,1e-05,1.82253]
[1778412342525,49.3,80785.74,0.0,0.99049,1e-05,1.82253]
[1778412342559,49.3,80785.74,0.0,0.99049,1e-05,1.82253]
[1778412348335,49.3,80786.13,0.0,0.9905,1e-05,1.82207]
[1778412354377,49.3,80786.16,0.0,0.9905,1e-05,1.82203]
[1778412359412,49.3,80784.77,0.0,0.99049,1e-05,1.82369]
[1778412367468,49.3,80784.34,0.0,0.99048,1e-05,1.8242]
[1778412371832,49.3,80784.24,0.0,0.99048,1e-05,1.82432]
[1778412372059,49.3,80784.24,0.0,0.99048,1e-05,1.82432]
[1778412371863,49.3,80784.24,0.0,0.99048,1e-05,1.82432]
[1778412372827,49.3,80784.24,0.0,0.99048,1e-05,1.82432]
[1778412373062,49.3,80784.24,0.0,0.99048,1e-05,1.82432]
[1778412373091,49.3,80784.24,0.0,0.99048,1e-05,1.82432]
[1778412379552,49.3,80784.15,0.0,0.99048,1e-05,1.82443]
[1778412388619,49.3,80784.77,0.0,0.99049,1e-05,1.82369]
[1778412390121,49.3,80784.34,0.0,0.99048,1e-05,1.8242]
[1778412390311,49.3,80784.34,0.0,0.99048,1e-05,1.8242]
[1778412390389,49.3,80784.34,0.0,0.99048,1e-05,1.8242]
[1778412391193,49.3,80784.34,0.0,0.99048,1e-05,1.8242]
[1778412391313,49.3,80784.34,0.0,0.99048,1e-05,1.8242]
[1778412397682,49.3,80784.27,0.0,0.99049,1e-05,1.82287]
[1778412399696,49.3,80787.35,0.0,0.99051,1e-05,1.8192]
[1778412403484,49.3,80787.11,0.0,0.99051,1e-05,1.81949]
[1778412403566,49.3,80787.11,0.0,0.99051,1e-05,1.81949]
[1778412403725,49.3,80787.25,0.0,0.99051,1e-05,1.81932]
[1778412404546,49.3,80787.25,0.0,0.99051,1e-05,1.81932]
[1778412404566,49.3,80787.25,0.0,0.99051,1e-05,1.81932]
[1778412409767,49.3,80786.42,0.0,0.99051,1e-05,1.82031]
[1778412411781,49.3,80789.84,0.0,0.99053,1e-05,1.81624]
[1778412412788,49.3,80796.02,0.0,0.99057,1e-05,1.80892]
[1778412413167,49.3,80796.02,0.0,0.99057,1e-05,1.80892]
[1778412413311,49.3,80796.02,0.0,0.99057,1e-05,1.80892]
[1778412413795,49.3,80796.59,0.0,0.99058,1e-05,1.80824]
[1778412414277,49.3,80796.59,0.0,0.99058,1e-05,1.80824]
[1778412414312,49.3,80796.59,0.0,0.99058,1e-05,1.80824]
[1778412419838,49.3,80796.66,0.0,0.99058,1e-05,1.80816]
[1778412423866,49.3,80793.69,0.0,0.99056,1e-05,1.81168]
[1778412425828,49.3,80792.1,0.0,0.99055,1e-05,1.81356]
[1778412426059,49.3,80792.1,0.0,0.99055,1e-05,1.81356]
[1778412426139,49.3,80791.74,0.0,0.99054,1e-05,1.81399]
[1778412427216,49.3,80790.97,0.0,0.99054,1e-05,1.8149]
[1778412427312,49.3,80790.97,0.0,0.99054,1e-05,1.8149]
[1778412432929,49.3,80792.4,0.0,0.99055,1e-05,1.81321]
[1778412433936,49.3,80795.33,0.0,0.99057,1e-05,1.80973]
[1778412435295,49.3,80796.91,0.0,0.99058,1e-05,1.80786]
[1778412435309,49.3,80796.91,0.0,0.99058,1e-05,1.80786]
[1778412435950,49.3,80796.55,0.0,0.99058,1e-05,1.80829]
[1778412436870,49.3,80796.55,0.0,0.99058,1e-05,1.80829]
[1778412437067,49.3,80796.55,0.0,0.99058,1e-05,1.80829]
[1778412444803,49.3,80796.65,0.0,0.99058,1e-05,1.80817]
[1778412445063,49.3,80796.65,0.0,0.99058,1e-05,1.80817]
[1778412445161,49.3,80794.58,0.0,0.99056,1e-05,1.81062]
[1778412446467,49.3,80794.14,0.0,0.99056,1e-05,1.81114]
[1778412446567,49.3,80794.14,0.0,0.99056,1e-05,1.81114]
[1778412451942,49.3,80795.72,0.0,0.99058,1e-05,1.80786]
[1778412452067,49.3,80795.72,0.0,0.99058,1e-05,1.80786]
[1778412457448,49.3,80796.64,0.0,0.99059,1e-05,1.80677]
[1778412457557,49.3,80796.64,0.0,0.99059,1e-05,1.80677]
[1778412458104,49.3,80796.67,0.0,0.99059,1e-05,1.80674]
[1778412458363,49.3,80796.67,0.0,0.99059,1e-05,1.80674]
[1778412458564,49.3,80796.67,0.0,0.99059,1e-05,1.80674]
[1778412464146,49.3,80796.66,0.0,0.99059,1e-05,1.80675]
[1778412465911,49.3,80796.62,0.0,0.99059,1e-05,1.8068]
[1778412466059,49.3,80796.62,0.0,0.99059,1e-05,1.8068]
[1778412466160,49.3,80796.65,0.0,0.99059,1e-05,1.80676]
[1778412466799,49.3,80796.65,0.0,0.99059,1e-05,1.80676]
[1778412466809,49.3,80796.65,0.0,0.99059,1e-05,1.80676]
[1778412472202,49.3,80796.89,0.0,0.99059,1e-05,1.80648]
[1778412478007,49.3,80796.33,0.0,0.99058,1e-05,1.80714]
[1778412478066,49.3,80796.33,0.0,0.99058,1e-05,1.80714]
[1778412478108,49.3,80796.75,0.0,0.99059,1e-05,1.80664]
[1778412479474,49.3,80796.26,0.0,0.99058,1e-05,1.80722]
[1778412479561,49.3,80796.26,0.0,0.99058,1e-05,1.80722]
[1778412485548,49.3,80796.56,0.0,0.99059,1e-05,1.80687]
[1778412491340,49.3,80795.53,0.0,0.99058,1e-05,1.80809]
[1778412497381,49.3,80795.65,0.0,0.99058,1e-05,1.80795]
[1778412502050,49.3,80795.69,0.0,0.99058,1e-05,1.8079]
[1778412502066,49.3,80795.69,0.0,0.99058,1e-05,1.8079]
[1778412505793,49.3,80795.58,0.0,0.99058,1e-05,1.80803]
[1778412505807,49.3,80795.58,0.0,0.99058,1e-05,1.80803]
[1778412505894,49.3,80795.58,0.0,0.99058,1e-05,1.80803]
[1778412508490,49.3,80797.89,0.0,0.9906,1e-05,1.8053]
[1778412510169,49.3,80797.89,0.0,0.9906,1e-05,1.8053]
[1778412510310,49.3,80798.59,0.0,0.9906,1e-05,1.80447]
[1778412516418,49.3,80798.59,0.0,0.9906,1e-05,1.80447]
[1778412516559,49.3,80798.59,0.0,0.9906,1e-05,1.80447]
[1778412516660,49.3,80799.78,0.0,0.99062,1e-05,1.80166]
[1778412517795,49.3,80799.78,0.0,0.99062,1e-05,1.80166]
[1778412517813,49.3,80799.78,0.0,0.99062,1e-05,1.80166]
[1778412524602,49.3,80800.14,0.0,0.99062,1e-05,1.80123]
[1778412529637,49.3,80802.76,0.0,0.99064,1e-05,1.79815]
[1778412530919,49.3,80802.76,0.0,0.99064,1e-05,1.79815]
[1778412531061,49.3,80802.76,0.0,0.99064,1e-05,1.79815]
[1778412531162,49.3,80805.2,0.0,0.99065,1e-05,1.79527]
[1778412532746,49.3,80806.9,0.0,0.99067,1e-05,1.79328]
[1778412532810,49.3,80806.9,0.0,0.99067,1e-05,1.79328]
[1778412534672,49.3,80813.86,0.0,0.99072,1e-05,1.78511]
[1778412536686,49.3,80816.22,0.0,0.99073,1e-05,1.78235]
[1778412540714,49.3,80818.56,0.0,0.99075,1e-05,1.77962]
[1778412542127,49.3,80818.56,0.0,0.99075,1e-05,1.77962]
[1778412542160,49.3,80818.62,0.0,0.99075,1e-05,1.77955]
[1778412542307,49.3,80818.62,0.0,0.99075,1e-05,1.77955]
[1778412542728,49.3,80818.52,0.0,0.99075,1e-05,1.77967]
[1778412545281,49.3,80818.56,0.0,0.99075,1e-05,1.77962]
[1778412545309,49.3,80818.56,0.0,0.99075,1e-05,1.77962]
[1778412548174,49.3,80818.56,0.0,0.99075,1e-05,1.77962]
[1778412554814,49.3,80819.4,0.0,0.99076,1e-05,1.77864]
[1778412556828,49.3,80822.7,0.0,0.99078,1e-05,1.77479]
[1778412558335,49.3,80822.65,0.0,0.99078,1e-05,1.77485]
[1778412558559,49.3,80822.65,0.0,0.99078,1e-05,1.77485]
[1778412563877,49.3,80822.83,0.0,0.99078,1e-05,1.77464]
[1778412565891,49.3,80826.64,0.0,0.99081,1e-05,1.77021]
[1778412566897,49.3,80826.64,0.0,0.99081,1e-05,1.77021]
[1778412567059,49.3,80826.64,0.0,0.99081,1e-05,1.77021]
[1778412570926,49.3,80821.81,0.0,0.99077,1e-05,1.77583]
[1778412572834,49.3,80821.94,0.0,0.99078,1e-05,1.77428]
[1778412573064,49.3,80821.94,0.0,0.99078,1e-05,1.77428]
[1778412573947,49.3,80818.75,0.0,0.99076,1e-05,1.778]
[1778412575961,49.3,80814.75,0.0,0.99073,1e-05,1.78267]
[1778412576968,49.3,80812.52,0.0,0.99071,1e-05,1.78528]
[1778412577693,49.3,80812.52,0.0,0.99071,1e-05,1.78528]
[1778412577810,49.3,80812.52,0.0,0.99071,1e-05,1.78528]
[1778412577975,49.3,80806.64,0.0,0.99067,1e-05,1.79218]
[1778412581767,49.3,80806.59,0.0,0.99067,1e-05,1.79224]
[1778412581811,49.3,80806.59,0.0,0.99067,1e-05,1.79224]
[1778412584018,49.3,80801.94,0.0,0.99064,1e-05,1.79771]
[1778412585116,49.3,80801.94,0.0,0.99064,1e-05,1.79771]
[1778412585167,49.3,80798.66,0.0,0.99061,1e-05,1.80157]
[1778412586032,49.3,80794.99,0.0,0.99059,1e-05,1.80591]
[1778412589537,49.3,80795.51,0.0,0.99059,1e-05,1.80529]
[1778412589899,49.3,80795.51,0.0,0.99059,1e-05,1.80529]
[1778412590062,49.3,80795.51,0.0,0.99059,1e-05,1.80529]
[1778412590163,49.3,80795.12,0.0,0.99059,1e-05,1.80575]
[1778412593081,49.3,80792.32,0.0,0.99057,1e-05,1.80906]
[1778412595095,49.3,80789.91,0.0,0.99055,1e-05,1.81192]
[1778412595482,49.3,80789.91,0.0,0.99055,1e-05,1.81192]
[1778412595560,49.3,80789.91,0.0,0.99055,1e-05,1.81192]
[1778412597109,49.3,80785.32,0.0,0.99052,1e-05,1.81737]
[1778412598099,49.3,80785.32,0.0,0.99052,1e-05,1.81737]
[1778412598314,49.3,80785.32,0.0,0.99052,1e-05,1.81737]
[1778412598116,49.3,80783.16,0.0,0.9905,1e-05,1.81993]
[1778412599558,49.3,80782.62,0.0,0.9905,1e-05,1.82058]
[1778412600131,49.3,80781.94,0.0,0.99049,1e-05,1.82139]
[1778412603152,49.3,80788.0,0.0,0.99054,1e-05,1.81418]
[1778412603502,49.3,80788.0,0.0,0.99054,1e-05,1.81418]
[1778412603559,49.3,80788.0,0.0,0.99054,1e-05,1.81418]
[1778412609534,49.3,80789.1,0.0,0.99055,1e-05,1.81288]
[1778412609562,49.3,80789.1,0.0,0.99055,1e-05,1.81288]
[1778412610158,49.3,80789.1,0.0,0.99055,1e-05,1.81288]
[1778412610310,49.3,80789.1,0.0,0.99055,1e-05,1.81288]
[1778412610204,49.3,80789.07,0.0,0.99055,1e-05,1.81292]
[1778412616246,49.3,80789.61,0.0,0.99055,1e-05,1.81227]
[1778412624303,49.3,80789.54,0.0,0.99055,1e-05,1.81236]
[1778412635380,49.3,80789.51,0.0,0.99056,1e-05,1.81098]
[1778412638866,49.3,80789.8,0.0,0.99056,1e-05,1.81064]
[1778412639059,49.3,80789.8,0.0,0.99056,1e-05,1.81064]
[1778412644443,49.3,80790.49,0.0,0.99056,1e-05,1.80982]
[1778412646586,49.3,80792.08,0.0,0.99057,1e-05,1.80794]
[1778412646809,49.3,80792.08,0.0,0.99057,1e-05,1.80794]
[1778412648636,49.3,80791.64,0.0,0.99057,1e-05,1.80846]
[1778412648808,49.3,80791.64,0.0,0.99057,1e-05,1.80846]
[1778412648909,49.3,80791.64,0.0,0.99057,1e-05,1.80846]
[1778412654547,49.3,80791.44,0.0,0.99057,1e-05,1.8087]
[1778412654560,49.3,80791.44,0.0,0.99057,1e-05,1.8087]
[1778412660555,49.3,80791.87,0.0,0.99057,1e-05,1.80819]
[1778412661755,49.3,80791.87,0.0,0.99057,1e-05,1.80819]
[1778412661809,49.3,80791.87,0.0,0.99057,1e-05,1.80819]
[1778412663333,49.3,80791.91,0.0,0.99057,1e-05,1.80814]
[1778412663558,49.3,80791.91,0.0,0.99057,1e-05,1.80814]
[1778412663590,49.3,80791.91,0.0,0.99057,1e-05,1.80814]
[1778412668611,49.3,80791.76,0.0,0.99057,1e-05,1.80832]
[1778412676667,49.3,80791.61,0.0,0.99057,1e-05,1.80849]
[1778412681702,49.3,80790.76,0.0,0.99057,1e-05,1.8095]
[1778412686501,49.3,80790.01,0.0,0.99056,1e-05,1.81039]
[1778412686562,49.3,80790.01,0.0,0.99056,1e-05,1.81039]
[1778412691781,49.3,80791.04,0.0,0.99057,1e-05,1.80776]
[1778412696816,49.3,80791.26,0.0,0.99058,1e-05,1.8075]
[1778412702859,49.3,80791.65,0.0,0.99058,1e-05,1.80704]
[1778412707894,49.3,80791.12,0.0,0.99057,1e-05,1.80766]
[1778412712929,49.3,80791.0,0.0,0.99057,1e-05,1.8078]
[1778412717964,49.3,80791.53,0.0,0.99058,1e-05,1.80718]
[1778412724009,49.3,80792.17,0.0,0.99058,1e-05,1.80642]
[1778412724788,49.3,80792.17,0.0,0.99058,1e-05,1.80642]
[1778412724815,49.3,80792.17,0.0,0.99058,1e-05,1.80642]
[1778412727143,49.3,80791.7,0.0,0.99058,1e-05,1.80698]
[1778412727310,49.3,80791.7,0.0,0.99058,1e-05,1.80698]
[1778412727356,49.3,80791.97,0.0,0.99058,1e-05,1.80666]
[1778412730852,49.3,80792.26,0.0,0.99058,1e-05,1.80631]
[1778412731063,49.3,80792.26,0.0,0.99058,1e-05,1.80631]
[1778412737097,49.3,80792.46,0.0,0.99058,1e-05,1.80608]
[1778412742133,49.3,80792.24,0.0,0.99058,1e-05,1.80634]
[1778412746981,49.3,80791.58,0.0,0.99058,1e-05,1.80712]
[1778412747059,49.3,80791.58,0.0,0.99058,1e-05,1.80712]
[1778412747168,49.3,80784.89,0.0,0.99053,1e-05,1.81505]
[1778412748175,49.3,80780.97,0.0,0.9905,1e-05,1.81971]
[1778412749502,49.3,80780.04,0.0,0.99049,1e-05,1.82081]
[1778412749567,49.3,80780.04,0.0,0.99049,1e-05,1.82081]
[1778412750189,49.3,80780.46,0.0,0.9905,1e-05,1.82031]
[1778412755098,49.3,80777.97,0.0,0.99049,1e-05,1.82186]
[1778412755311,49.3,80777.97,0.0,0.99049,1e-05,1.82186]
[1778412761266,49.3,80778.11,0.0,0.99049,1e-05,1.82169]
[1778412766301,49.3,80783.05,0.0,0.99052,1e-05,1.81582]
[1778412767239,49.3,80783.05,0.0,0.99052,1e-05,1.81582]
[1778412767310,49.3,80783.05,0.0,0.99052,1e-05,1.81582]
[1778412769411,49.3,80782.94,0.0,0.99052,1e-05,1.81595]
[1778412769559,49.3,80782.97,0.0,0.99052,1e-05,1.81591]
[1778412770329,49.3,80782.9,0.0,0.99052,1e-05,1.81599]
[1778412775365,49.3,80784.15,0.0,0.99053,1e-05,1.81451]
[1778412780399,49.3,80784.15,0.0,0.99053,1e-05,1.81451]
[1778412781152,49.3,80784.15,0.0,0.99053,1e-05,1.81451]
[1778412781309,49.3,80784.15,0.0,0.99053,1e-05,1.81451]
[1778412787448,49.3,80783.11,0.0,0.99052,1e-05,1.81575]
[1778412796511,49.3,80783.64,0.0,0.99053,1e-05,1.81512]
[1778412801546,49.3,80783.53,0.0,0.99053,1e-05,1.81525]
[1778412806582,49.3,80783.54,0.0,0.99053,1e-05,1.81523]
[1778412811617,49.3,80783.53,0.0,0.99053,1e-05,1.81383]
[1778412816652,49.3,80783.59,0.0,0.99053,1e-05,1.81376]
[1778412821919,49.3,80783.74,0.0,0.99054,1e-05,1.81358]
[1778412822062,49.3,80783.74,0.0,0.99054,1e-05,1.81358]
[1778412824719,49.3,80778.09,0.0,0.9905,1e-05,1.8203]
[1778412824809,49.3,80778.09,0.0,0.9905,1e-05,1.8203]
[1778412824910,49.3,80778.01,0.0,0.99049,1e-05,1.82039]
[1778412830750,49.3,80777.58,0.0,0.99049,1e-05,1.8209]
[1778412832178,49.3,80777.58,0.0,0.99049,1e-05,1.8209]
[1778412832308,49.3,80777.58,0.0,0.99049,1e-05,1.8209]
[1778412837800,49.3,80777.74,0.0,0.99049,1e-05,1.82071]
[1778412839689,49.3,80777.25,0.0,0.99049,1e-05,1.8213]
[1778412839807,49.3,80777.25,0.0,0.99049,1e-05,1.8213]
[1778412842917,49.3,80776.23,0.0,0.99048,1e-05,1.82251]
[1778412843063,49.3,80776.23,0.0,0.99048,1e-05,1.82251]
[1778412843139,49.3,80776.25,0.0,0.99048,1e-05,1.82249]
[1778412848881,49.3,80775.46,0.0,0.99048,1e-05,1.82343]
[1778412853916,49.3,80775.75,0.0,0.99048,1e-05,1.82308]
[1778412860393,49.3,80776.37,0.0,0.99048,1e-05,1.82235]
[1778412860561,49.3,80776.37,0.0,0.99048,1e-05,1.82235]
[1778412872044,49.3,80776.23,0.0,0.99049,1e-05,1.82109]
[1778412877079,49.3,80776.7,0.0,0.99049,1e-05,1.82053]
[1778412882114,49.3,80775.9,0.0,0.99049,1e-05,1.82149]
[1778412887149,49.3,80775.55,0.0,0.99048,1e-05,1.8219]
[1778412892184,49.3,80776.72,0.0,0.99049,1e-05,1.82051]
[1778412892910,49.3,80776.72,0.0,0.99049,1e-05,1.82051]
[1778412893057,49.3,80776.72,0.0,0.99049,1e-05,1.82051]
[1778412894198,49.3,80783.1,0.0,0.99054,1e-05,1.81293]
[1778412895205,49.3,80788.1,0.0,0.99057,1e-05,1.807]
[1778412896212,49.3,80798.04,0.0,0.99065,1e-05,1.79527]
[1778412897267,49.3,80798.04,0.0,0.99065,1e-05,1.79527]
[1778412897311,49.3,80798.04,0.0,0.99065,1e-05,1.79527]
[1778412897316,49.3,80798.24,0.0,0.99065,1e-05,1.79504]
[1778412905275,49.3,80798.57,0.0,0.99065,1e-05,1.79465]
[1778412916352,49.3,80798.51,0.0,0.99065,1e-05,1.79472]
[1778412918564,49.3,80799.44,0.0,0.99066,1e-05,1.79363]
[1778412920380,49.3,80805.45,0.0,0.9907,1e-05,1.78657]
[1778412925415,49.3,80805.6,0.0,0.9907,1e-05,1.78639]
[1778412930247,49.3,80805.36,0.0,0.9907,1e-05,1.78667]
[1778412930312,49.3,80805.36,0.0,0.9907,1e-05,1.78667]
[1778412930408,49.3,80805.36,0.0,0.9907,1e-05,1.78667]
[1778412935142,49.3,80804.54,0.0,0.9907,1e-05,1.78624]
[1778412935306,49.3,80804.54,0.0,0.9907,1e-05,1.78624]
[1778412940522,49.3,80804.32,0.0,0.9907,1e-05,1.78649]
[1778412946647,49.3,80804.15,0.0,0.9907,1e-05,1.78669]
[1778412948939,49.3,80802.41,0.0,0.99068,1e-05,1.78873]
[1778412949059,49.3,80802.41,0.0,0.99068,1e-05,1.78873]
[1778412949585,49.3,80802.42,0.0,0.99068,1e-05,1.78872]
[1778412954620,49.3,80801.78,0.0,0.99068,1e-05,1.78947]
[1778412959655,49.3,80803.06,0.0,0.99069,1e-05,1.78797]
[1778412964699,49.3,80802.84,0.0,0.99069,1e-05,1.78823]
[1778412965580,49.3,80802.84,0.0,0.99069,1e-05,1.78823]
[1778412970741,49.3,80804.78,0.0,0.9907,1e-05,1.78595]
[1778412975776,49.3,80804.79,0.0,0.9907,1e-05,1.78594]
[1778412980811,49.3,80804.54,0.0,0.9907,1e-05,1.78624]
[1778412985847,49.3,80804.25,0.0,0.9907,1e-05,1.78658]
[1778412990881,49.3,80804.16,0.0,0.9907,1e-05,1.78668]
[1778412995916,49.3,80804.22,0.0,0.9907,1e-05,1.78521]
[1778413002966,49.3,80804.16,0.0,0.9907,1e-05,1.78528]
[1778413011022,49.3,80804.23,0.0,0.9907,1e-05,1.7852]
[1778413013291,49.3,80804.24,0.0,0.9907,1e-05,1.78519]
[1778413022099,49.3,80804.44,0.0,0.99071,1e-05,1.78495]
[1778413027134,49.3,80804.02,0.0,0.9907,1e-05,1.78544]
[1778413033176,49.3,80804.31,0.0,0.9907,1e-05,1.7851]
[1778413038212,49.3,80804.1,0.0,0.9907,1e-05,1.78535]
[1778413044254,49.3,80804.04,0.0,0.9907,1e-05,1.78542]
[1778413049546,49.3,80803.68,0.0,0.9907,1e-05,1.78584]
[1778413055957,49.3,80804.45,0.0,0.99071,1e-05,1.78354]
[1778413056068,49.3,80804.45,0.0,0.99071,1e-05,1.78354]
[1778413056338,49.3,80804.29,0.0,0.99071,1e-05,1.78373]
[1778413061373,49.3,80803.6,0.0,0.99071,1e-05,1.78454]
[1778413069429,49.3,80803.44,0.0,0.99071,1e-05,1.78472]
[1778413074464,49.3,80803.53,0.0,0.99071,1e-05,1.78462]
[1778413082520,49.3,80803.68,0.0,0.99071,1e-05,1.78444]
[1778413089569,49.3,80803.75,0.0,0.99071,1e-05,1.78436]
[1778413094604,49.3,80803.65,0.0,0.99071,1e-05,1.78448]
[1778413100481,49.3,80803.61,0.0,0.99071,1e-05,1.78452]
[1778413104560,49.3,80803.61,0.0,0.99071,1e-05,1.78452]
[1778413109709,49.3,80803.65,0.0,0.99071,1e-05,1.78448]
[1778413122800,49.3,80803.58,0.0,0.99071,1e-05,1.78316]
[1778413123207,49.3,80803.58,0.0,0.99071,1e-05,1.78316]
[1778413123311,49.3,80803.58,0.0,0.99071,1e-05,1.78316]
[1778413124513,49.3,80803.58,0.0,0.99071,1e-05,1.78316]
[1778413124564,49.3,80803.58,0.0,0.99071,1e-05,1.78316]
[1778413124665,49.3,80803.58,0.0,0.99071,1e-05,1.78316]
[1778413129849,49.3,80803.51,0.0,0.99071,1e-05,1.78324]
[1778413141933,49.3,80803.58,0.0,0.99071,1e-05,1.78316]
[1778413146968,49.3,80802.07,0.0,0.9907,1e-05,1.78493]
[1778413147975,49.3,80797.5,0.0,0.99067,1e-05,1.79029]
[1778413149962,49.3,80796.49,0.0,0.99066,1e-05,1.79148]
[1778413149989,49.3,80796.34,0.0,0.99066,1e-05,1.79165]
[1778413150071,49.3,80796.34,0.0,0.99066,1e-05,1.79165]
[1778413151080,49.3,80796.34,0.0,0.99066,1e-05,1.79165]
[1778413151312,49.3,80796.34,0.0,0.99066,1e-05,1.79165]
[1778413162073,49.3,80795.37,0.0,0.99065,1e-05,1.79279]
[1778413166367,49.3,80795.26,0.0,0.99065,1e-05,1.79292]
[1778413166564,49.3,80795.26,0.0,0.99065,1e-05,1.79292]
[1778413166885,49.3,80795.26,0.0,0.99065,1e-05,1.79292]
[1778413166986,49.3,80795.16,0.0,0.99065,1e-05,1.79304]
[1778413167060,49.3,80795.16,0.0,0.99065,1e-05,1.79304]
[1778413173150,49.3,80794.76,0.0,0.99066,1e-05,1.79211]
[1778413178185,49.3,80794.28,0.0,0.99065,1e-05,1.79267]
[1778413184227,49.3,80796.44,0.0,0.99067,1e-05,1.79013]
[1778413187381,49.3,80796.44,0.0,0.99067,1e-05,1.79013]
[1778413187561,49.3,80796.44,0.0,0.99067,1e-05,1.79013]
[1778413187651,49.3,80796.48,0.0,0.99067,1e-05,1.79008]
[1778413188088,49.3,80796.48,0.0,0.99067,1e-05,1.79008]
[1778413188310,49.3,80796.48,0.0,0.99067,1e-05,1.79008]
[1778413191277,49.3,80800.66,0.0,0.9907,1e-05,1.78518]
[1778413193139,49.3,80802.83,0.0,0.99072,1e-05,1.78264]
[1778413193311,49.3,80802.83,0.0,0.99072,1e-05,1.78264]
[1778413193961,49.3,80802.83,0.0,0.99072,1e-05,1.78264]
[1778413193387,49.3,80802.51,0.0,0.99071,1e-05,1.78301]
[1778413194063,49.3,80802.51,0.0,0.99071,1e-05,1.78301]
[1778413199335,49.3,80799.92,0.0,0.99069,1e-05,1.78605]
[1778413204203,49.3,80799.05,0.0,0.99069,1e-05,1.78707]
[1778413204313,49.3,80799.05,0.0,0.99069,1e-05,1.78707]
[1778413204915,49.3,80799.05,0.0,0.99069,1e-05,1.78707]
[1778413205016,49.3,80799.04,0.0,0.99069,1e-05,1.78708]
[1778413205061,49.3,80799.04,0.0,0.99069,1e-05,1.78708]
[1778413210412,49.3,80799.12,0.0,0.99069,1e-05,1.78698]
[1778413215447,49.3,80798.58,0.0,0.99068,1e-05,1.78762]
[1778413218150,49.3,80798.58,0.0,0.99068,1e-05,1.78762]
[1778413218311,49.3,80798.58,0.0,0.99068,1e-05,1.78762]
[1778413218800,49.3,80798.58,0.0,0.99068,1e-05,1.78762]
[1778413218810,49.3,80798.58,0.0,0.99068,1e-05,1.78762]
[1778413218835,49.3,80798.65,0.0,0.99069,1e-05,1.78754]
[1778413225517,49.3,80798.83,0.0,0.99069,1e-05,1.78733]
[1778413230553,49.3,80798.65,0.0,0.99069,1e-05,1.78754]
[1778413235588,49.3,80799.46,0.0,0.9907,1e-05,1.78518]
[1778413241631,49.3,80799.41,0.0,0.9907,1e-05,1.78524]
[1778413250694,49.3,80798.76,0.0,0.99069,1e-05,1.78601]
[1778413258750,49.3,80798.83,0.0,0.99069,1e-05,1.78592]
[1778413270834,49.3,80798.69,0.0,0.99069,1e-05,1.78609]
[1778413277883,49.3,80798.46,0.0,0.99069,1e-05,1.78636]
[1778413282918,49.3,80798.2,0.0,0.99069,1e-05,1.78666]
[1778413288960,49.3,80797.9,0.0,0.99069,1e-05,1.78701]
[1778413291949,49.3,80797.85,0.0,0.99069,1e-05,1.78707]
[1778413292062,49.3,80797.85,0.0,0.99069,1e-05,1.78707]
[1778413292050,49.3,80797.85,0.0,0.99069,1e-05,1.78567]
[1778413292594,49.3,80797.85,0.0,0.99069,1e-05,1.78567]
[1778413292810,49.3,80797.85,0.0,0.99069,1e-05,1.78567]
[1778413298023,49.3,80797.9,0.0,0.99069,1e-05,1.78561]
[1778413305072,49.3,80797.88,0.0,0.99069,1e-05,1.78564]
[1778413309100,49.3,80794.05,0.0,0.99067,1e-05,1.79013]
[1778413311176,49.3,80791.75,0.0,0.99065,1e-05,1.79284]
[1778413311312,49.3,80791.75,0.0,0.99065,1e-05,1.79284]
[1778413312091,49.3,80791.75,0.0,0.99065,1e-05,1.79284]
[1778413312144,49.3,80791.38,0.0,0.99065,1e-05,1.79327]
[1778413312312,49.3,80791.38,0.0,0.99065,1e-05,1.79327]
[1778413318166,49.3,80789.2,0.0,0.99063,1e-05,1.79584]
[1778413323201,49.3,80792.46,0.0,0.99066,1e-05,1.792]
[1778413331920,49.3,80792.46,0.0,0.99066,1e-05,1.792]
[1778413336280,49.3,80792.09,0.0,0.99065,1e-05,1.79244]
[1778413336311,49.3,80792.09,0.0,0.99065,1e-05,1.79244]
[1778413337151,49.3,80792.09,0.0,0.99065,1e-05,1.79244]
[1778413337159,49.3,80792.09,0.0,0.99065,1e-05,1.79244]
[1778413337308,49.3,80792.09,0.0,0.99065,1e-05,1.79244]
[1778413349384,49.3,80792.08,0.0,0.99065,1e-05,1.79245]
[1778413354583,49.3,80796.17,0.0,0.99069,1e-05,1.78624]
[1778413354811,49.3,80796.17,0.0,0.99069,1e-05,1.78624]
[1778413354881,49.3,80796.24,0.0,0.99069,1e-05,1.78616]
[1778413355478,49.3,80796.24,0.0,0.99069,1e-05,1.78616]
[1778413355561,49.3,80796.24,0.0,0.99069,1e-05,1.78616]
[1778413361468,49.3,80796.82,0.0,0.99069,1e-05,1.78548]
[1778413366503,49.3,80796.92,0.0,0.99069,1e-05,1.78536]
[1778413369808,49.3,80797.02,0.0,0.99069,1e-05,1.78524]
[1778413370064,49.3,80797.02,0.0,0.99069,1e-05,1.78524]
[1778413370161,49.3,80797.05,0.0,0.9907,1e-05,1.78521]
[1778413370559,49.3,80797.05,0.0,0.9907,1e-05,1.78521]
[1778413370809,49.3,80797.05,0.0,0.9907,1e-05,1.78521]
[1778413376573,49.3,80796.98,0.0,0.99069,1e-05,1.78529]
[1778413381608,49.3,80796.89,0.0,0.99069,1e-05,1.78539]
[1778413386643,49.3,80797.36,0.0,0.9907,1e-05,1.78484]
[1778413394699,49.3,80797.45,0.0,0.9907,1e-05,1.78474]
[1778413402596,49.3,80797.37,0.0,0.9907,1e-05,1.78483]
[1778413402810,49.3,80797.37,0.0,0.9907,1e-05,1.78483]
[1778413402910,49.3,80797.28,0.0,0.9907,1e-05,1.78494]
[1778413403380,49.3,80797.28,0.0,0.9907,1e-05,1.78494]
[1778413403561,49.3,80797.28,0.0,0.9907,1e-05,1.78494]
[1778413408800,49.3,80797.42,0.0,0.9907,1e-05,1.78477]
[1778413414842,49.3,80797.55,0.0,0.99071,1e-05,1.78322]
[1778413420884,49.3,80797.43,0.0,0.9907,1e-05,1.78336]
[1778413426926,49.3,80797.26,0.0,0.9907,1e-05,1.78356]
[1778413431961,49.3,80797.44,0.0,0.9907,1e-05,1.78335]
[1778413438004,49.3,80797.51,0.0,0.99071,1e-05,1.78327]
[1778413440695,49.3,80798.22,0.0,0.99071,1e-05,1.78243]
[1778413440810,49.3,80798.22,0.0,0.99071,1e-05,1.78243]
[1778413441026,49.3,80798.23,0.0,0.99071,1e-05,1.78242]
[1778413441413,49.3,80798.23,0.0,0.99071,1e-05,1.78242]
[1778413441562,49.3,80798.23,0.0,0.99071,1e-05,1.78242]
[1778413443041,49.3,80803.41,0.0,0.99075,1e-05,1.77636]
[1778413444047,49.3,80813.37,0.0,0.99082,1e-05,1.76476]
[1778413445054,49.3,80813.54,0.0,0.99082,1e-05,1.76457]
[1778413445371,49.3,80813.54,0.0,0.99082,1e-05,1.76457]
[1778413446061,49.3,80813.61,0.0,0.99082,1e-05,1.76449]
[1778413446517,49.3,80813.61,0.0,0.99082,1e-05,1.76449]
[1778413446652,49.3,80813.61,0.0,0.99082,1e-05,1.76449]
[1778413446895,49.3,80813.61,0.0,0.99082,1e-05,1.76449]
[1778413446927,49.3,80813.61,0.0,0.99082,1e-05,1.76449]
[1778413452103,49.3,80813.97,0.0,0.99082,1e-05,1.76407]
[1778413456131,49.3,80819.05,0.0,0.99086,1e-05,1.75818]
[1778413457871,49.3,80821.16,0.0,0.99087,1e-05,1.75574]
[1778413458062,49.3,80821.16,0.0,0.99087,1e-05,1.75574]
[1778413458145,49.3,80820.83,0.0,0.99087,1e-05,1.75612]
[1778413459192,49.3,80820.83,0.0,0.99087,1e-05,1.75612]
[1778413459312,49.3,80822.22,0.0,0.99088,1e-05,1.75451]
[1778413465194,49.3,80819.21,0.0,0.99086,1e-05,1.75799]
[1778413467044,49.3,80818.8,0.0,0.99086,1e-05,1.75847]
[1778413467069,49.3,80818.8,0.0,0.99086,1e-05,1.75847]
[1778413467208,49.3,80818.3,0.0,0.99085,1e-05,1.75905]
[1778413467836,49.3,80818.3,0.0,0.99085,1e-05,1.75905]
[1778413468065,49.3,80818.3,0.0,0.99085,1e-05,1.75905]
[1778413473251,49.3,80818.13,0.0,0.99086,1e-05,1.75786]
[1778413478155,49.3,80816.03,0.0,0.99084,1e-05,1.76029]
[1778413478310,49.3,80816.03,0.0,0.99084,1e-05,1.76029]
[1778413478286,49.3,80814.01,0.0,0.99083,1e-05,1.76263]
[1778413479293,49.3,80813.94,0.0,0.99083,1e-05,1.76271]
[1778413479489,49.3,80813.94,0.0,0.99083,1e-05,1.76271]
[1778413479565,49.3,80813.94,0.0,0.99083,1e-05,1.76271]
[1778413485335,49.3,80813.89,0.0,0.99083,1e-05,1.76277]
[1778413489664,49.3,80813.86,0.0,0.99083,1e-05,1.76281]
[1778413489810,49.3,80813.86,0.0,0.99083,1e-05,1.76281]
[1778413489895,49.3,80813.91,0.0,0.99083,1e-05,1.76275]
[1778413490888,49.3,80813.91,0.0,0.99083,1e-05,1.76275]
[1778413491062,49.3,80813.91,0.0,0.99083,1e-05,1.76275]
[1778413497419,49.3,80815.48,0.0,0.99084,1e-05,1.76093]
[1778413502286,49.3,80815.4,0.0,0.99084,1e-05,1.76102]
[1778413502312,49.3,80815.4,0.0,0.99084,1e-05,1.76102]
[1778413503213,49.3,80815.29,0.0,0.99084,1e-05,1.76115]
[1778413503310,49.3,80815.29,0.0,0.99084,1e-05,1.76115]
[1778413503314,49.3,80815.28,0.0,0.99084,1e-05,1.76116]
[1778413508496,49.3,80816.95,0.0,0.99085,1e-05,1.75922]
[1778413511911,49.3,80817.24,0.0,0.99085,1e-05,1.75889]
[1778413512065,49.3,80817.24,0.0,0.99085,1e-05,1.75889]
[1778413512122,49.3,80816.89,0.0,0.99085,1e-05,1.75929]
[1778413512939,49.3,80816.89,0.0,0.99085,1e-05,1.75929]
[1778413513062,49.3,80816.89,0.0,0.99085,1e-05,1.75929]
[1778413525615,49.3,80816.91,0.0,0.99085,1e-05,1.75927]
[1778413530650,49.3,80816.93,0.0,0.99085,1e-05,1.75925]
[1778413537699,49.3,80816.98,0.0,0.99086,1e-05,1.7578]
[1778413539307,49.3,80816.98,0.0,0.99086,1e-05,1.7578]
[1778413539560,49.3,80817.1,0.0,0.99086,1e-05,1.75766]
[1778413539713,49.3,80817.06,0.0,0.99086,1e-05,1.75771]
[1778413540554,49.3,80817.06,0.0,0.99086,1e-05,1.75771]
[1778413540811,49.3,80817.06,0.0,0.99086,1e-05,1.75771]
[1778413546762,49.3,80817.68,0.0,0.99086,1e-05,1.75699]
[1778413551798,49.3,80817.75,0.0,0.99086,1e-05,1.75691]
[1778413559854,49.3,80817.5,0.0,0.99086,1e-05,1.7572]
[1778413564889,49.3,80817.56,0.0,0.99086,1e-05,1.75713]
[1778413571939,49.3,80818.19,0.0,0.99087,1e-05,1.7564]
[1778413576974,49.3,80817.98,0.0,0.99086,1e-05,1.75664]
[1778413577888,49.3,80817.98,0.0,0.99086,1e-05,1.75664]
[1778413578061,49.3,80817.98,0.0,0.99086,1e-05,1.75664]
[1778413578130,49.3,80818.01,0.0,0.99086,1e-05,1.75661]
[1778413579125,49.3,80818.01,0.0,0.99086,1e-05,1.75661]
[1778413579312,49.3,80818.01,0.0,0.99086,1e-05,1.75661]
[1778413588907,49.3,80819.15,0.0,0.99087,1e-05,1.75529]
[1778413589059,49.3,80819.15,0.0,0.99087,1e-05,1.75529]
[1778413589086,49.3,80820.83,0.0,0.99088,1e-05,1.75335]
[1778413590185,49.3,80820.83,0.0,0.99088,1e-05,1.75335]
[1778413590311,49.3,80820.83,0.0,0.99088,1e-05,1.75335]
[1778413596347,49.3,80821.33,0.0,0.99089,1e-05,1.75138]
[1778413596410,49.3,80823.05,0.0,0.99091,1e-05,1.7494]
[1778413596558,49.3,80823.05,0.0,0.99091,1e-05,1.7494]
[1778413597115,49.3,80823.83,0.0,0.99091,1e-05,1.7485]
[1778413597703,49.3,80823.83,0.0,0.99091,1e-05,1.7485]
[1778413597811,49.3,80823.83,0.0,0.99091,1e-05,1.7485]
[1778413605172,49.3,80825.34,0.0,0.99092,1e-05,1.74676]
[1778413606154,49.3,80825.34,0.0,0.99092,1e-05,1.74676]
[1778413606308,49.3,80825.34,0.0,0.99092,1e-05,1.74676]
[1778413606410,49.3,80825.34,0.0,0.99092,1e-05,1.74676]
[1778413607545,49.3,80825.51,0.0,0.99092,1e-05,1.74656]
[1778413607567,49.3,80825.51,0.0,0.99092,1e-05,1.74656]
[1778413614042,49.3,80825.3,0.0,0.99092,1e-05,1.74681]
[1778413620278,49.3,80825.17,0.0,0.99092,1e-05,1.74695]
[1778413624862,49.3,80825.14,0.0,0.99092,1e-05,1.74699]
[1778413625063,49.3,80825.14,0.0,0.99092,1e-05,1.74699]
[1778413625313,49.3,80824.97,0.0,0.99092,1e-05,1.74719]
[1778413625982,49.3,80824.97,0.0,0.99092,1e-05,1.74719]
[1778413626071,49.3,80824.97,0.0,0.99092,1e-05,1.74719]
[1778413636390,49.3,80824.92,0.0,0.99092,1e-05,1.74724]
[1778413642432,49.3,80825.26,0.0,0.99092,1e-05,1.74685]
[1778413647467,49.3,80825.27,0.0,0.99092,1e-05,1.74684]
[1778413650488,49.3,80822.98,0.0,0.99091,1e-05,1.74948]
[1778413652177,49.3,80822.98,0.0,0.99091,1e-05,1.74948]
[1778413652307,49.3,80822.98,0.0,0.99091,1e-05,1.74948]
[1778413652382,49.3,80822.8,0.0,0.99091,1e-05,1.7483]
[1778413653801,49.3,80822.98,0.0,0.99091,1e-05,1.7481]
[1778413653812,49.3,80822.98,0.0,0.99091,1e-05,1.7481]
[1778413659551,49.3,80822.51,0.0,0.99091,1e-05,1.74864]
[1778413664586,49.3,80822.77,0.0,0.99091,1e-05,1.74834]
[1778413669621,49.3,80822.54,0.0,0.99091,1e-05,1.7486]
[1778413677677,49.3,80822.52,0.0,0.99091,1e-05,1.74863]
[1778413682712,49.3,80822.44,0.0,0.99091,1e-05,1.74872]
[1778413687747,49.3,80822.41,0.0,0.99091,1e-05,1.74875]
[1778413693789,49.3,80822.51,0.0,0.99091,1e-05,1.74864]
[1778413699834,49.3,80822.35,0.0,0.99091,1e-05,1.74882]
[1778413708897,49.3,80822.42,0.0,0.99091,1e-05,1.74874]
[1778413719976,49.3,80822.93,0.0,0.99092,1e-05,1.74677]
[1778413725012,49.3,80824.01,0.0,0.99093,1e-05,1.74553]
[1778413725936,49.3,80824.01,0.0,0.99093,1e-05,1.74553]
[1778413726058,49.3,80824.01,0.0,0.99093,1e-05,1.74553]
[1778413726215,49.3,80824.01,0.0,0.99093,1e-05,1.74553]
[1778413728095,49.3,80824.57,0.0,0.99093,1e-05,1.74488]
[1778413728310,49.3,80824.57,0.0,0.99093,1e-05,1.74488]
[1778413734077,49.3,80826.22,0.0,0.99094,1e-05,1.74298]
[1778413739112,49.3,80825.57,0.0,0.99094,1e-05,1.74373]
[1778413743832,49.3,80825.36,0.0,0.99094,1e-05,1.74397]
[1778413744058,49.3,80825.36,0.0,0.99094,1e-05,1.74397]
[1778413744147,49.3,80825.26,0.0,0.99094,1e-05,1.74409]
[1778413745841,49.3,80825.33,0.0,0.99094,1e-05,1.74401]
[1778413746061,49.3,80825.33,0.0,0.99094,1e-05,1.74401]
[1778413754979,49.3,80823.97,0.0,0.99093,1e-05,1.74557]
[1778413764541,49.3,80823.7,0.0,0.99092,1e-05,1.74588]
[1778413766423,49.3,80823.53,0.0,0.99092,1e-05,1.74608]
[1778413766561,49.3,80823.53,0.0,0.99092,1e-05,1.74608]
[1778413772343,49.3,80823.53,0.0,0.99093,1e-05,1.7447]
[1778413777378,49.3,80823.46,0.0,0.99093,1e-05,1.74478]
[1778413782413,49.3,80824.78,0.0,0.99094,1e-05,1.74326]
[1778413784431,49.3,80826.69,0.0,0.99095,1e-05,1.74106]
[1778413786445,49.3,80828.43,0.0,0.99096,1e-05,1.73906]
[1778413788595,49.3,80828.44,0.0,0.99096,1e-05,1.73905]
[1778413788810,49.3,80829.13,0.0,0.99097,1e-05,1.73826]
[1778413797522,49.3,80828.67,0.0,0.99097,1e-05,1.73879]
[1778413799536,49.3,80817.5,0.0,0.99089,1e-05,1.75165]
[1778413800543,49.3,80810.95,0.0,0.99084,1e-05,1.75923]
[1778413801551,49.3,80809.16,0.0,0.99083,1e-05,1.7613]
[1778413801668,49.3,80809.16,0.0,0.99083,1e-05,1.7613]
[1778413801808,49.3,80809.16,0.0,0.99083,1e-05,1.7613]
[1778413809606,49.3,80808.41,0.0,0.99082,1e-05,1.76218]
[1778413813336,49.3,80807.03,0.0,0.99081,1e-05,1.76378]
[1778413813561,49.3,80807.03,0.0,0.99081,1e-05,1.76378]
[1778413818669,49.3,80805.04,0.0,0.9908,1e-05,1.76609]
[1778413823704,49.3,80804.44,0.0,0.9908,1e-05,1.76679]
[1778413827069,49.3,80804.41,0.0,0.9908,1e-05,1.76682]
[1778413827309,49.3,80804.41,0.0,0.9908,1e-05,1.76682]
[1778413832767,49.3,80804.1,0.0,0.9908,1e-05,1.76579]
[1778413837803,49.3,80804.09,0.0,0.9908,1e-05,1.7658]
[1778413842838,49.3,80804.06,0.0,0.9908,1e-05,1.76584]
[1778413852908,49.3,80804.06,0.0,0.9908,1e-05,1.76584]
[1778413855929,49.3,80799.76,0.0,0.99077,1e-05,1.77084]
[1778413856936,49.3,80793.05,0.0,0.99072,1e-05,1.77868]
[1778413858341,49.3,80793.05,0.0,0.99072,1e-05,1.77868]
[1778413858560,49.3,80793.05,0.0,0.99072,1e-05,1.77868]
[1778413863985,49.3,80794.83,0.0,0.99074,1e-05,1.7766]
[1778413864992,49.3,80797.69,0.0,0.99076,1e-05,1.77326]
[1778413866684,49.3,80797.69,0.0,0.99076,1e-05,1.77326]
[1778413866808,49.3,80797.71,0.0,0.99076,1e-05,1.77323]
[1778413873255,49.3,80797.4,0.0,0.99075,1e-05,1.7736]
[1778413873292,49.3,80799.36,0.0,0.99077,1e-05,1.77131]
[1778413874062,49.3,80803.17,0.0,0.99079,1e-05,1.76687]
[1778413875069,49.3,80806.7,0.0,0.99082,1e-05,1.76277]
[1778413877044,49.3,80806.77,0.0,0.99082,1e-05,1.76269]
[1778413882118,49.3,80805.2,0.0,0.99081,1e-05,1.76451]
[1778413883065,49.3,80805.2,0.0,0.99081,1e-05,1.76451]
[1778413883161,49.3,80805.2,0.0,0.99081,1e-05,1.76451]
[1778413889168,49.3,80805.47,0.0,0.99081,1e-05,1.7642]
[1778413894203,49.3,80805.46,0.0,0.99082,1e-05,1.76282]
[1778413898350,49.3,80804.42,0.0,0.99081,1e-05,1.76402]
[1778413898562,49.3,80804.42,0.0,0.99081,1e-05,1.76402]
[1778413903061,49.3,80804.14,0.0,0.99081,1e-05,1.76435]
[1778413903312,49.3,80804.14,0.0,0.99081,1e-05,1.76435]
[1778413909309,49.3,80802.08,0.0,0.99079,1e-05,1.76675]
[1778413914343,49.3,80801.55,0.0,0.99079,1e-05,1.76736]
[1778413916551,49.3,80799.69,0.0,0.99078,1e-05,1.76953]
[1778413917068,49.3,80799.69,0.0,0.99078,1e-05,1.76953]
[1778413917705,49.3,80799.69,0.0,0.99078,1e-05,1.76953]
[1778413917364,49.3,80799.65,0.0,0.99078,1e-05,1.76958]
[1778413917808,49.3,80799.65,0.0,0.99078,1e-05,1.76958]
[1778413923406,49.3,80798.22,0.0,0.99077,1e-05,1.77124]
[1778413928442,49.3,80798.38,0.0,0.99077,1e-05,1.77106]
[1778413934484,49.3,80806.88,0.0,0.99083,1e-05,1.76117]
[1778413935491,49.3,80816.53,0.0,0.9909,1e-05,1.75]
[1778413936393,49.3,80816.53,0.0,0.9909,1e-05,1.75]
[1778413936560,49.3,80816.53,0.0,0.9909,1e-05,1.75]
[1778413936602,49.3,80816.21,0.0,0.99089,1e-05,1.75037]
[1778413938313,49.3,80816.39,0.0,0.99089,1e-05,1.75016]
[1778413938558,49.3,80816.39,0.0,0.99089,1e-05,1.75016]
[1778413938612,49.3,80816.42,0.0,0.99089,1e-05,1.75013]
[1778413944555,49.3,80816.32,0.0,0.99089,1e-05,1.75024]
[1778413947389,49.3,80816.42,0.0,0.99089,1e-05,1.75013]
[1778413947559,49.3,80816.42,0.0,0.99089,1e-05,1.75013]
[1778413953473,49.3,80820.66,0.0,0.99093,1e-05,1.74385]
[1778413953559,49.3,80820.66,0.0,0.99093,1e-05,1.74385]
[1778413955275,49.3,80820.71,0.0,0.99093,1e-05,1.7438]
[1778413955314,49.3,80820.71,0.0,0.99093,1e-05,1.7438]
[1778413955632,49.3,80820.4,0.0,0.99093,1e-05,1.74415]
[1778413960667,49.3,80819.55,0.0,0.99092,1e-05,1.74513]
[1778413961434,49.3,80819.55,0.0,0.99092,1e-05,1.74513]
[1778413961558,49.3,80819.55,0.0,0.99092,1e-05,1.74513]
[1778413966709,49.3,80818.2,0.0,0.99091,1e-05,1.74669]
[1778413966992,49.3,80818.2,0.0,0.99091,1e-05,1.74669]
[1778413967059,49.3,80818.2,0.0,0.99091,1e-05,1.74669]
[1778413967716,49.3,80817.79,0.0,0.99091,1e-05,1.74716]
[1778413968881,49.3,80817.02,0.0,0.99091,1e-05,1.74805]
[1778413969063,49.3,80817.02,0.0,0.99091,1e-05,1.74805]
[1778413974765,49.3,80815.59,0.0,0.9909,1e-05,1.7497]
[1778413975783,49.3,80815.59,0.0,0.9909,1e-05,1.7497]
[1778413975812,49.3,80815.59,0.0,0.9909,1e-05,1.7497]
[1778413977810,49.3,80815.27,0.0,0.99089,1e-05,1.75007]
[1778413978061,49.3,80815.22,0.0,0.99089,1e-05,1.75013]
[1778413978796,49.3,80814.26,0.0,0.99089,1e-05,1.75123]
[1778413983831,49.3,80813.33,0.0,0.99088,1e-05,1.75231]
[1778413985920,49.3,80812.76,0.0,0.99088,1e-05,1.75297]
[1778413986059,49.3,80812.76,0.0,0.99088,1e-05,1.75297]
[1778413992894,49.3,80813.36,0.0,0.99088,1e-05,1.75227]
[1778413999329,49.3,80813.35,0.0,0.99088,1e-05,1.75229]
[1778413999560,49.3,80813.35,0.0,0.99088,1e-05,1.75229]
[1778414001455,49.3,80810.43,0.0,0.99086,1e-05,1.75566]
[1778414001562,49.3,80810.43,0.0,0.99086,1e-05,1.75566]
[1778414001655,49.3,80810.55,0.0,0.99086,1e-05,1.75552]
[1778414007999,49.3,80810.45,0.0,0.99086,1e-05,1.75564]
[1778414009373,49.3,80810.45,0.0,0.99086,1e-05,1.75564]
[1778414009559,49.3,80810.45,0.0,0.99086,1e-05,1.75564]
[1778414017842,49.3,80810.34,0.0,0.99087,1e-05,1.75438]
[1778414018060,49.3,80810.48,0.0,0.99087,1e-05,1.75422]
[1778414020441,49.3,80809.66,0.0,0.99086,1e-05,1.75517]
[1778414020560,49.3,80809.66,0.0,0.99086,1e-05,1.75517]
[1778414020658,49.3,80809.66,0.0,0.99086,1e-05,1.75517]
[1778414027135,49.3,80809.62,0.0,0.99086,1e-05,1.75521]
[1778414029450,49.3,80810.46,0.0,0.99087,1e-05,1.75424]
[1778414029557,49.3,80810.46,0.0,0.99087,1e-05,1.75424]
[1778414031259,49.3,80810.46,0.0,0.99087,1e-05,1.75424]
[1778414031329,49.3,80816.91,0.0,0.99091,1e-05,1.74679]
[1778414032170,49.3,80821.38,0.0,0.99094,1e-05,1.74164]
[1778414035049,49.3,80820.52,0.0,0.99094,1e-05,1.74263]
[1778414041233,49.3,80820.52,0.0,0.99094,1e-05,1.74263]
[1778414048282,49.3,80820.31,0.0,0.99094,1e-05,1.74287]
[1778414058352,49.3,80819.15,0.0,0.99093,1e-05,1.74421]
[1778414060632,49.3,80816.14,0.0,0.99091,1e-05,1.74768]
[1778414060808,49.3,80816.14,0.0,0.99091,1e-05,1.74768]
[1778414063681,49.3,80814.3,0.0,0.99089,1e-05,1.7498]
[1778414063811,49.3,80814.3,0.0,0.99089,1e-05,1.7498]
[1778414063833,49.3,80814.19,0.0,0.99089,1e-05,1.74993]
[1778414069429,49.3,80814.18,0.0,0.99089,1e-05,1.74994]
[1778414071923,49.3,80814.22,0.0,0.9909,1e-05,1.74851]
[1778414072061,49.3,80814.22,0.0,0.9909,1e-05,1.74851]
[1778414077485,49.3,80813.84,0.0,0.9909,1e-05,1.74895]
[1778414081941,49.3,80813.8,0.0,0.9909,1e-05,1.74899]
[1778414082058,49.3,80813.8,0.0,0.9909,1e-05,1.74899]
[1778414084664,49.3,80813.71,0.0,0.9909,1e-05,1.7491]
[1778414084809,49.3,80813.71,0.0,0.9909,1e-05,1.7491]
[1778414084903,49.3,80816.02,0.0,0.99091,1e-05,1.74643]
[1778414088823,49.3,80816.08,0.0,0.99091,1e-05,1.74636]
[1778414089063,49.3,80816.07,0.0,0.99091,1e-05,1.74637]
[1778414099815,49.3,80815.86,0.0,0.99091,1e-05,1.74662]
[1778414103018,49.3,80814.04,0.0,0.9909,1e-05,1.74872]
[1778414103065,49.3,80814.04,0.0,0.9909,1e-05,1.74872]
[1778414103669,49.3,80814.07,0.0,0.9909,1e-05,1.74868]
[1778414108704,49.3,80814.07,0.0,0.9909,1e-05,1.74868]
[1778414113739,49.3,80812.36,0.0,0.99089,1e-05,1.75066]
[1778414118774,49.3,80812.54,0.0,0.99089,1e-05,1.75045]
[1778414126832,49.3,80812.56,0.0,0.99089,1e-05,1.75042]
[1778414131867,49.3,80812.57,0.0,0.9909,1e-05,1.74903]
[1778414138916,49.3,80812.64,0.0,0.9909,1e-05,1.74895]
[1778414145965,49.3,80812.59,0.0,0.9909,1e-05,1.749]
[1778414151004,49.3,80812.51,0.0,0.9909,1e-05,1.7491]
[1778414152012,49.3,80818.29,0.0,0.99094,1e-05,1.74243]
[1778414153018,49.3,80823.28,0.0,0.99097,1e-05,1.7367]
[1778414158054,49.3,80823.15,0.0,0.99097,1e-05,1.73685]
[1778414163093,49.3,80820.76,0.0,0.99095,1e-05,1.73959]
[1778414168128,49.3,80818.42,0.0,0.99094,1e-05,1.74228]
[1778414173163,49.3,80818.56,0.0,0.99094,1e-05,1.74212]
[1778414178202,49.3,80818.5,0.0,0.99094,1e-05,1.74219]
[1778414184244,49.3,80818.44,0.0,0.99094,1e-05,1.74226]
[1778414189279,49.3,80818.26,0.0,0.99094,1e-05,1.74247]
[1778414198342,49.3,80818.52,0.0,0.99094,1e-05,1.74079]
[1778414203377,49.3,80818.44,0.0,0.99094,1e-05,1.74088]
[1778414209432,49.3,80833.7,0.0,0.99105,1e-05,1.7234]
[1778414210439,49.3,80836.59,0.0,0.99107,1e-05,1.72011]
[1778414215476,49.3,80835.4,0.0,0.99106,1e-05,1.72147]
[1778414220511,49.3,80835.32,0.0,0.99106,1e-05,1.72156]
[1778414225547,49.3,80833.17,0.0,0.99105,1e-05,1.72401]
[1778414229575,49.3,80829.41,0.0,0.99102,1e-05,1.7283]
[1778414234610,49.3,80825.79,0.0,0.99099,1e-05,1.73244]
[1778414239645,49.3,80824.85,0.0,0.99099,1e-05,1.73352]
[1778414245687,49.3,80825.41,0.0,0.99099,1e-05,1.73288]
[1778414251729,49.3,80826.69,0.0,0.99101,1e-05,1.73004]
[1778414258778,49.3,80828.0,0.0,0.99102,1e-05,1.72854]
[1778414263813,49.3,80827.97,0.0,0.99102,1e-05,1.72857]
[1778414268850,49.3,80828.38,0.0,0.99102,1e-05,1.7281]
[1778414273885,49.3,80828.5,0.0,0.99102,1e-05,1.72797]
[1778414278920,49.3,80830.72,0.0,0.99104,1e-05,1.72543]
[1778414284971,49.3,80826.92,0.0,0.99101,1e-05,1.72977]
[1778414290008,49.3,80826.76,0.0,0.99101,1e-05,1.72996]
[1778414295041,49.3,80826.57,0.0,0.99101,1e-05,1.73017]
[1778414300076,49.3,80826.66,0.0,0.99101,1e-05,1.73007]
[1778414307129,49.3,80826.62,0.0,0.99101,1e-05,1.73012]
[1778414312164,49.3,80826.68,0.0,0.99101,1e-05,1.72867]
[1778414319294,49.3,80826.69,0.0,0.99101,1e-05,1.72866]
[1778414327270,49.3,80829.57,0.0,0.99103,1e-05,1.72537]
[1778414332305,49.3,80829.68,0.0,0.99104,1e-05,1.72524]
[1778414338348,49.3,80829.61,0.0,0.99103,1e-05,1.72532]
[1778414343383,49.3,80826.72,0.0,0.99101,1e-05,1.72863]
[1778414348418,49.3,80824.49,0.0,0.991,1e-05,1.73118]
[1778414353453,49.3,80824.07,0.0,0.991,1e-05,1.73166]
[1778414358488,49.3,80824.11,0.0,0.991,1e-05,1.73161]
[1778414363524,49.3,80823.86,0.0,0.991,1e-05,1.7319]
[1778414369566,49.3,80823.93,0.0,0.991,1e-05,1.73182]
[1778414374601,49.3,80824.11,0.0,0.991,1e-05,1.73024]
[1778414380644,49.3,80825.44,0.0,0.99101,1e-05,1.72871]
[1778414382658,49.3,80832.04,0.0,0.99106,1e-05,1.72118]
[1778414384672,49.3,80836.54,0.0,0.99109,1e-05,1.71606]
[1778414386596,49.3,80836.64,0.0,0.99109,1e-05,1.71594]
[1778414391721,49.3,80834.2,0.0,0.99107,1e-05,1.71872]
[1778414395054,49.3,80832.9,0.0,0.99106,1e-05,1.7202]
[1778414395129,49.3,80832.42,0.0,0.99106,1e-05,1.72075]
[1778414395309,49.3,80832.42,0.0,0.99106,1e-05,1.72075]
[1778414396969,49.3,80821.75,0.0,0.99099,1e-05,1.73294]
[1778414397497,49.3,80821.75,0.0,0.99099,1e-05,1.73294]
[1778414397763,49.3,80815.7,0.0,0.99095,1e-05,1.73988]
[1778414398770,49.3,80811.32,0.0,0.99091,1e-05,1.74493]
[1778414401209,49.3,80807.92,0.0,0.99089,1e-05,1.74885]
[1778414401309,49.3,80808.38,0.0,0.99089,1e-05,1.74832]
[1778414401791,49.3,80808.77,0.0,0.9909,1e-05,1.74787]
[1778414405819,49.3,80804.72,0.0,0.99087,1e-05,1.75255]
[1778414408360,49.3,80805.93,0.0,0.99088,1e-05,1.75115]
[1778414408558,49.3,80805.93,0.0,0.99088,1e-05,1.75115]
[1778414410854,49.3,80810.1,0.0,0.99091,1e-05,1.74633]
[1778414412909,49.3,80810.0,0.0,0.99091,1e-05,1.74645]
[1778414413060,49.3,80810.0,0.0,0.99091,1e-05,1.74645]
[1778414413161,49.3,80810.11,0.0,0.99091,1e-05,1.74632]
[1778414416896,49.3,80814.11,0.0,0.99093,1e-05,1.74171]
[1778414419918,49.3,80821.66,0.0,0.99099,1e-05,1.73304]
[1778414422430,49.3,80822.88,0.0,0.991,1e-05,1.73164]
[1778414423126,49.3,80822.88,0.0,0.991,1e-05,1.73164]
[1778414423198,49.3,80822.88,0.0,0.991,1e-05,1.73164]
[1778414423219,49.3,80823.55,0.0,0.991,1e-05,1.73088]
[1778414423309,49.3,80823.55,0.0,0.991,1e-05,1.73088]
[1778414426967,49.3,80829.17,0.0,0.99104,1e-05,1.72445]
[1778414428160,49.3,80829.17,0.0,0.99104,1e-05,1.72445]
[1778414428161,49.3,80829.57,0.0,0.99104,1e-05,1.724]
[1778414428311,49.3,80829.57,0.0,0.99104,1e-05,1.724]
[1778414428652,49.3,80829.57,0.0,0.99104,1e-05,1.724]
[1778414428818,49.3,80829.57,0.0,0.99104,1e-05,1.724]
[1778414435023,49.3,80830.15,0.0,0.99105,1e-05,1.72196]
[1778414436592,49.3,80830.36,0.0,0.99105,1e-05,1.72172]
[1778414436812,49.3,80830.36,0.0,0.99105,1e-05,1.72172]
[1778414436989,49.3,80830.36,0.0,0.99105,1e-05,1.72172]
[1778414437061,49.3,80830.36,0.0,0.99105,1e-05,1.72172]
[1778414437090,49.3,80830.4,0.0,0.99105,1e-05,1.72168]
[1778414443131,49.3,80826.85,0.0,0.99103,1e-05,1.72573]
[1778414443232,49.3,80825.89,0.0,0.99102,1e-05,1.72682]
[1778414443310,49.3,80825.89,0.0,0.99102,1e-05,1.72682]
[1778414443837,49.3,80825.89,0.0,0.99102,1e-05,1.72682]
[1778414444061,49.3,80825.89,0.0,0.99102,1e-05,1.72682]
[1778414446103,49.3,80820.97,0.0,0.99099,1e-05,1.73245]
[1778414452145,49.3,80821.19,0.0,0.99099,1e-05,1.7322]
[1778414456668,49.3,80820.59,0.0,0.99099,1e-05,1.73289]
[1778414456813,49.3,80820.59,0.0,0.99099,1e-05,1.73289]
[1778414456912,49.3,80820.59,0.0,0.99099,1e-05,1.73289]
[1778414457609,49.3,80820.59,0.0,0.99099,1e-05,1.73289]
[1778414457812,49.3,80820.59,0.0,0.99099,1e-05,1.73289]
[1778414467252,49.3,80820.44,0.0,0.99099,1e-05,1.73306]
[1778414470776,49.3,80818.64,0.0,0.99097,1e-05,1.73513]
[1778414470811,49.3,80818.64,0.0,0.99097,1e-05,1.73513]
[1778414471280,49.3,80818.18,0.0,0.99097,1e-05,1.73565]
[1778414471585,49.3,80818.18,0.0,0.99097,1e-05,1.73565]
[1778414471808,49.3,80818.18,0.0,0.99097,1e-05,1.73565]
[1778414477322,49.3,80815.27,0.0,0.99095,1e-05,1.739]
[1778414482963,49.3,80813.99,0.0,0.99094,1e-05,1.74047]
[1778414483061,49.3,80813.99,0.0,0.99094,1e-05,1.74047]
[1778414483062,49.3,80813.88,0.0,0.99094,1e-05,1.74059]
[1778414483606,49.3,80813.88,0.0,0.99094,1e-05,1.74059]
[1778414483810,49.3,80813.88,0.0,0.99094,1e-05,1.74059]
[1778414490314,49.3,80814.2,0.0,0.99094,1e-05,1.74023]
[1778414490566,49.3,80813.39,0.0,0.99094,1e-05,1.74116]
[1778414490861,49.3,80813.39,0.0,0.99094,1e-05,1.74116]
[1778414491060,49.3,80813.39,0.0,0.99094,1e-05,1.74116]
[1778414491136,49.3,80812.9,0.0,0.99094,1e-05,1.74034]
[1778414496455,49.3,80812.95,0.0,0.99094,1e-05,1.74028]
[1778414506526,49.3,80812.9,0.0,0.99094,1e-05,1.74034]
[1778414514582,49.3,80812.94,0.0,0.99094,1e-05,1.74029]
[1778414520624,49.3,80812.94,0.0,0.99094,1e-05,1.74029]
[1778414529796,49.3,80812.94,0.0,0.99094,1e-05,1.74029]
[1778414529812,49.3,80812.94,0.0,0.99094,1e-05,1.74029]
[1778414530376,49.3,80812.94,0.0,0.99094,1e-05,1.74029]
[1778414529822,49.3,80812.87,0.0,0.99094,1e-05,1.74037]
[1778414530561,49.3,80812.87,0.0,0.99094,1e-05,1.74037]
[1778414544792,49.3,80812.87,0.0,0.99094,1e-05,1.74037]
[1778414548135,49.3,80812.83,0.0,0.99094,1e-05,1.74042]
[1778414548311,49.3,80812.83,0.0,0.99094,1e-05,1.74042]
[1778414548397,49.3,80812.83,0.0,0.99094,1e-05,1.74042]
[1778414548685,49.3,80812.83,0.0,0.99094,1e-05,1.74042]
[1778414548811,49.3,80812.83,0.0,0.99094,1e-05,1.74042]
[1778414553856,49.3,80812.74,0.0,0.99095,1e-05,1.73914]
[1778414558891,49.3,80807.84,0.0,0.99091,1e-05,1.74478]
[1778414560884,49.3,80805.69,0.0,0.9909,1e-05,1.74726]
[1778414561059,49.3,80805.69,0.0,0.9909,1e-05,1.74726]
[1778414561161,49.3,80805.69,0.0,0.9909,1e-05,1.74726]
[1778414561522,49.3,80805.69,0.0,0.9909,1e-05,1.74726]
[1778414561561,49.3,80805.69,0.0,0.9909,1e-05,1.74726]
[1778414566947,49.3,80802.67,0.0,0.99088,1e-05,1.75075]
[1778414569428,49.3,80801.53,0.0,0.99087,1e-05,1.75207]
[1778414569558,49.3,80799.34,0.0,0.99085,1e-05,1.7546]
[1778414570114,49.3,80799.34,0.0,0.99085,1e-05,1.7546]
[1778414570311,49.3,80799.34,0.0,0.99085,1e-05,1.7546]
[1778414570412,49.3,80796.94,0.0,0.99084,1e-05,1.75739]
[1778414576010,49.3,80794.78,0.0,0.99082,1e-05,1.75989]
[1778414581046,49.3,80795.41,0.0,0.99082,1e-05,1.75916]
[1778414584067,49.3,80790.2,0.0,0.99079,1e-05,1.76522]
[1778414584584,49.3,80790.2,0.0,0.99079,1e-05,1.76522]
[1778414584813,49.3,80790.2,0.0,0.99079,1e-05,1.76522]
[1778414585074,49.3,80787.78,0.0,0.99077,1e-05,1.76804]
[1778414585459,49.3,80787.78,0.0,0.99077,1e-05,1.76804]
[1778414585565,49.3,80787.78,0.0,0.99077,1e-05,1.76804]
[1778414592123,49.3,80785.53,0.0,0.99075,1e-05,1.77066]
[1778414595296,49.3,80785.47,0.0,0.99075,1e-05,1.77073]
[1778414595313,49.3,80785.47,0.0,0.99075,1e-05,1.77073]
[1778414595455,49.3,80785.29,0.0,0.99075,1e-05,1.77094]
[1778414596104,49.3,80785.29,0.0,0.99075,1e-05,1.77094]
[1778414596307,49.3,80785.29,0.0,0.99075,1e-05,1.77094]
[1778414601667,49.3,80785.01,0.0,0.99075,1e-05,1.77127]
[1778414604207,49.3,80781.0,0.0,0.99072,1e-05,1.77596]
[1778414605436,49.3,80781.0,0.0,0.99072,1e-05,1.77596]
[1778414605562,49.3,80780.23,0.0,0.99072,1e-05,1.77686]
[1778414606195,49.3,80780.23,0.0,0.99072,1e-05,1.77686]
[1778414606311,49.3,80780.23,0.0,0.99072,1e-05,1.77686]
[1778414606411,49.3,80780.05,0.0,0.99072,1e-05,1.77707]
[1778414607228,49.3,80776.79,0.0,0.99069,1e-05,1.78089]
[1778414612263,49.3,80776.13,0.0,0.99069,1e-05,1.78026]
[1778414617298,49.3,80775.73,0.0,0.99069,1e-05,1.78073]
[1778414624349,49.3,80775.23,0.0,0.99069,1e-05,1.78131]
[1778414624857,49.3,80775.23,0.0,0.99069,1e-05,1.78131]
[1778414625063,49.3,80775.23,0.0,0.99069,1e-05,1.78131]
[1778414625638,49.3,80775.23,0.0,0.99069,1e-05,1.78131]
[1778414625809,49.3,80775.23,0.0,0.99069,1e-05,1.78131]
[1778414626363,49.3,80775.3,0.0,0.99069,1e-05,1.78123]
[1778414632405,49.3,80775.21,0.0,0.99069,1e-05,1.78134]
[1778414639454,49.3,80775.11,0.0,0.99069,1e-05,1.78145]
[1778414642475,49.3,80778.9,0.0,0.99071,1e-05,1.77701]
[1778414642584,49.3,80778.9,0.0,0.99071,1e-05,1.77701]
[1778414642810,49.3,80778.9,0.0,0.99071,1e-05,1.77701]
[1778414643299,49.3,80778.9,0.0,0.99071,1e-05,1.77701]
[1778414643318,49.3,80778.9,0.0,0.99071,1e-05,1.77701]
[1778414643482,49.3,80778.26,0.0,0.99071,1e-05,1.77776]
[1778414648522,49.3,80778.33,0.0,0.99071,1e-05,1.77768]
[1778414657580,49.3,80778.62,0.0,0.99071,1e-05,1.77734]
[1778414660602,49.3,80783.04,0.0,0.99074,1e-05,1.77217]
[1778414662231,49.3,80783.04,0.0,0.99074,1e-05,1.77217]
[1778414662308,49.3,80783.04,0.0,0.99074,1e-05,1.77217]
[1778414662378,49.3,80783.44,0.0,0.99075,1e-05,1.7717]
[1778414663085,49.3,80783.44,0.0,0.99075,1e-05,1.7717]
[1778414663308,49.3,80783.44,0.0,0.99075,1e-05,1.7717]
[1778414668659,49.3,80786.18,0.0,0.99077,1e-05,1.76851]
[1778414670460,49.3,80786.18,0.0,0.99077,1e-05,1.76851]
[1778414670508,49.3,80788.66,0.0,0.99078,1e-05,1.76561]
[1778414670560,49.3,80788.66,0.0,0.99078,1e-05,1.76561]
[1778414671486,49.3,80788.66,0.0,0.99078,1e-05,1.76561]
[1778414670673,49.3,80788.31,0.0,0.99078,1e-05,1.76602]
[1778414671561,49.3,80788.31,0.0,0.99078,1e-05,1.76602]
[1778414678729,49.3,80787.76,0.0,0.99078,1e-05,1.76527]
[1778414680993,49.3,80788.25,0.0,0.99079,1e-05,1.76469]
[1778414681067,49.3,80788.25,0.0,0.99079,1e-05,1.76469]
[1778414681145,49.3,80788.44,0.0,0.99079,1e-05,1.76447]
[1778414682104,49.3,80788.44,0.0,0.99079,1e-05,1.76447]
[1778414682311,49.3,80788.44,0.0,0.99079,1e-05,1.76447]
[1778414687793,49.3,80789.35,0.0,0.9908,1e-05,1.76341]
[1778414693137,49.3,80789.5,0.0,0.9908,1e-05,1.76324]
[1778414693311,49.3,80789.5,0.0,0.9908,1e-05,1.76324]
[1778414693363,49.3,80789.43,0.0,0.9908,1e-05,1.76332]
[1778414694062,49.3,80789.43,0.0,0.9908,1e-05,1.76332]
[1778414694310,49.3,80789.43,0.0,0.9908,1e-05,1.76332]
[1778414699877,49.3,80789.63,0.0,0.9908,1e-05,1.76309]
[1778414704912,49.3,80789.1,0.0,0.99079,1e-05,1.76371]
[1778414707558,49.3,80789.21,0.0,0.99079,1e-05,1.76358]
[1778414707808,49.3,80789.1,0.0,0.99079,1e-05,1.76371]
[1778414709863,49.3,80789.13,0.0,0.99079,1e-05,1.76367]
[1778414710068,49.3,80789.13,0.0,0.99079,1e-05,1.76367]
[1778414710169,49.3,80789.24,0.0,0.99079,1e-05,1.76354]
[1778414719013,49.3,80789.44,0.0,0.9908,1e-05,1.76331]
[1778414724048,49.3,80789.04,0.0,0.99079,1e-05,1.76378]
[1778414731097,49.3,80789.25,0.0,0.9908,1e-05,1.76213]
[1778414737139,49.3,80788.75,0.0,0.9908,1e-05,1.76272]
[1778414741244,49.3,80788.72,0.0,0.9908,1e-05,1.76275]
[1778414741312,49.3,80788.72,0.0,0.9908,1e-05,1.76275]
[1778414744188,49.3,80785.84,0.0,0.99078,1e-05,1.7661]
[1778414749223,49.3,80784.16,0.0,0.99077,1e-05,1.76806]
[1778414752354,49.3,80784.13,0.0,0.99077,1e-05,1.7681]
[1778414752559,49.3,80784.13,0.0,0.99077,1e-05,1.7681]
[1778414752412,49.3,80784.2,0.0,0.99077,1e-05,1.76802]
[1778414753111,49.3,80784.2,0.0,0.99077,1e-05,1.76802]
[1778414753310,49.3,80784.2,0.0,0.99077,1e-05,1.76802]
[1778414753410,49.3,80784.45,0.0,0.99077,1e-05,1.76772]
[1778414759293,49.3,80782.86,0.0,0.99076,1e-05,1.76958]
[1778414765335,49.3,80783.28,0.0,0.99076,1e-05,1.76909]
[1778414770370,49.3,80783.36,0.0,0.99076,1e-05,1.769]
[1778414776412,49.3,80783.12,0.0,0.99076,1e-05,1.76928]
[1778414781447,49.3,80783.05,0.0,0.99076,1e-05,1.76936]
[1778414790429,49.3,80783.23,0.0,0.99076,1e-05,1.76915]
[1778414790562,49.3,80783.23,0.0,0.99076,1e-05,1.76915]
[1778414790650,49.3,80783.26,0.0,0.99076,1e-05,1.76911]
[1778414791333,49.3,80783.26,0.0,0.99076,1e-05,1.76911]
[1778414791559,49.3,80783.26,0.0,0.99076,1e-05,1.76911]
[1778414798567,49.3,80783.3,0.0,0.99077,1e-05,1.76767]
[1778414803602,49.3,80783.23,0.0,0.99077,1e-05,1.76775]
[1778414808638,49.3,80783.42,0.0,0.99077,1e-05,1.76753]
[1778414813673,49.3,80785.8,0.0,0.99078,1e-05,1.76475]
[1778414814626,49.3,80785.8,0.0,0.99078,1e-05,1.76475]
[1778414814810,49.3,80785.8,0.0,0.99078,1e-05,1.76475]
[1778414814911,49.3,80785.8,0.0,0.99078,1e-05,1.76475]
[1778414815755,49.3,80785.8,0.0,0.99078,1e-05,1.76475]
[1778414815810,49.3,80785.8,0.0,0.99078,1e-05,1.76475]
[1778414825757,49.3,80783.35,0.0,0.99077,1e-05,1.76761]
[1778414829419,49.3,80783.42,0.0,0.99077,1e-05,1.76753]
[1778414829559,49.3,80783.42,0.0,0.99077,1e-05,1.76753]
[1778414829660,49.3,80784.82,0.0,0.99078,1e-05,1.76589]
[1778414830658,49.3,80784.82,0.0,0.99078,1e-05,1.76589]
[1778414830812,49.3,80786.2,0.0,0.99079,1e-05,1.76429]
[1778414836834,49.3,80786.45,0.0,0.99079,1e-05,1.764]
[1778414841869,49.3,80786.02,0.0,0.99079,1e-05,1.7645]
[1778414846904,49.3,80786.39,0.0,0.99079,1e-05,1.76407]
[1778414856349,49.3,80786.76,0.0,0.99079,1e-05,1.76363]
[1778414856559,49.3,80786.76,0.0,0.99079,1e-05,1.76363]
[1778414856635,49.3,80787.24,0.0,0.9908,1e-05,1.76168]
[1778414857647,49.3,80787.24,0.0,0.9908,1e-05,1.76168]
[1778414857809,49.3,80787.07,0.0,0.9908,1e-05,1.76188]
[1778414864025,49.3,80787.04,0.0,0.9908,1e-05,1.76191]
[1778414867046,49.3,80789.34,0.0,0.99082,1e-05,1.75924]
[1778414871844,49.3,80789.57,0.0,0.99082,1e-05,1.75897]
[1778414872060,49.3,80789.57,0.0,0.99082,1e-05,1.75897]
[1778414872099,49.3,80789.57,0.0,0.99082,1e-05,1.75897]
[1778414873234,49.3,80789.57,0.0,0.99082,1e-05,1.75897]
[1778414873311,49.3,80789.57,0.0,0.99082,1e-05,1.75897]
[1778414879130,49.3,80787.0,0.0,0.9908,1e-05,1.76196]
[1778414882988,49.3,80787.91,0.0,0.99081,1e-05,1.7609]
[1778414883060,49.3,80787.91,0.0,0.99081,1e-05,1.7609]
[1778414883158,49.3,80791.3,0.0,0.99083,1e-05,1.75696]
[1778414884731,49.3,80791.3,0.0,0.99083,1e-05,1.75696]
[1778414884812,49.3,80792.97,0.0,0.99084,1e-05,1.75503]
[1778414888500,49.3,80794.5,0.0,0.99085,1e-05,1.75325]
[1778414888559,49.3,80794.5,0.0,0.99085,1e-05,1.75325]
[1778414888601,49.3,80795.5,0.0,0.99086,1e-05,1.7521]
[1778414889246,49.3,80795.5,0.0,0.99086,1e-05,1.7521]
[1778414889312,49.3,80795.5,0.0,0.99086,1e-05,1.7521]
[1778414889342,49.3,80798.45,0.0,0.99088,1e-05,1.74868]
[1778414890207,49.3,80800.68,0.0,0.9909,1e-05,1.74611]
[1778414895025,49.3,80801.39,0.0,0.9909,1e-05,1.74529]
[1778414896164,49.3,80801.43,0.0,0.9909,1e-05,1.74524]
[1778414896318,49.3,80801.43,0.0,0.9909,1e-05,1.74524]
[1778414902291,49.3,80802.44,0.0,0.99091,1e-05,1.74408]
[1778414907326,49.3,80802.42,0.0,0.99091,1e-05,1.7441]
[1778414909340,49.3,80804.96,0.0,0.99093,1e-05,1.74117]
[1778414912905,49.3,80804.62,0.0,0.99093,1e-05,1.74018]
[1778414913061,49.3,80804.62,0.0,0.99093,1e-05,1.74018]
[1778414918405,49.3,80804.27,0.0,0.99093,1e-05,1.74058]
[1778414919616,49.3,80804.27,0.0,0.99093,1e-05,1.74058]
[1778414919814,49.3,80804.45,0.0,0.99093,1e-05,1.74037]
[1778414926461,49.3,80804.55,0.0,0.99093,1e-05,1.74026]
[1778414933510,49.3,80804.59,0.0,0.99093,1e-05,1.74021]
[1778414934405,49.3,80804.59,0.0,0.99093,1e-05,1.74021]
[1778414934562,49.3,80804.59,0.0,0.99093,1e-05,1.74021]
[1778414940560,49.3,80804.52,0.0,0.99093,1e-05,1.74029]
[1778414944188,49.3,80804.66,0.0,0.99093,1e-05,1.74013]
[1778414944309,49.3,80804.66,0.0,0.99093,1e-05,1.74013]
[1778414950631,49.3,80804.48,0.0,0.99093,1e-05,1.74034]
[1778414955666,49.3,80804.66,0.0,0.99093,1e-05,1.74013]
[1778414960701,49.3,80805.63,0.0,0.99094,1e-05,1.73902]
[1778414963602,49.3,80805.77,0.0,0.99094,1e-05,1.73886]
[1778414963811,49.3,80805.77,0.0,0.99094,1e-05,1.73886]
[1778414975806,49.3,80805.7,0.0,0.99095,1e-05,1.73755]
[1778414988899,49.3,80804.35,0.0,0.99094,1e-05,1.7391]
[1778414991060,49.3,80803.76,0.0,0.99093,1e-05,1.73978]
[1778414991314,49.3,80803.76,0.0,0.99093,1e-05,1.73978]
[1778414992928,49.3,80801.1,0.0,0.99091,1e-05,1.74285]
[1778414997963,49.3,80800.51,0.0,0.99091,1e-05,1.74353]
[1778415002998,49.3,80796.9,0.0,0.99088,1e-05,1.7477]
[1778415004311,49.3,80796.9,0.0,0.99088,1e-05,1.7477]
[1778415004559,49.3,80796.9,0.0,0.99088,1e-05,1.7477]
[1778415004584,49.3,80793.07,0.0,0.99086,1e-05,1.75213]
[1778415010051,49.3,80793.08,0.0,0.99086,1e-05,1.75211]
[1778415016896,49.3,80793.14,0.0,0.99086,1e-05,1.75204]
[1778415017100,49.3,80793.07,0.0,0.99086,1e-05,1.75213]
[1778415018315,49.3,80793.07,0.0,0.99086,1e-05,1.75213]
[1778415018381,49.3,80792.94,0.0,0.99086,1e-05,1.75228]
[1778415025628,49.3,80792.9,0.0,0.99086,1e-05,1.75232]
[1778415031199,49.3,80796.02,0.0,0.99088,1e-05,1.74732]
[1778415032728,49.3,80796.02,0.0,0.99088,1e-05,1.74732]
[1778415032811,49.3,80796.02,0.0,0.99088,1e-05,1.74732]
[1778415032911,49.3,80798.5,0.0,0.9909,1e-05,1.74446]
[1778415034223,49.3,80800.69,0.0,0.99092,1e-05,1.74193]
[1778415039258,49.3,80801.8,0.0,0.99093,1e-05,1.74066]
[1778415044930,49.3,80801.87,0.0,0.99093,1e-05,1.74057]
[1778415045634,49.3,80805.83,0.0,0.99095,1e-05,1.73602]
[1778415046729,49.3,80805.83,0.0,0.99095,1e-05,1.73602]
[1778415046814,49.3,80805.83,0.0,0.99095,1e-05,1.73602]
[1778415048811,49.3,80806.51,0.0,0.99096,1e-05,1.73524]
[1778415048912,49.3,80806.51,0.0,0.99096,1e-05,1.73524]
[1778415053139,49.3,80807.34,0.0,0.99096,1e-05,1.73428]
[1778415053314,49.3,80807.34,0.0,0.99096,1e-05,1.73428]
[1778415061412,49.3,80807.62,0.0,0.99097,1e-05,1.73396]
[1778415062931,49.3,80807.62,0.0,0.99097,1e-05,1.73396]
[1778415063062,49.3,80807.23,0.0,0.99096,1e-05,1.73441]
[1778415064478,49.3,80807.26,0.0,0.99096,1e-05,1.73438]
[1778415064563,49.3,80807.26,0.0,0.99096,1e-05,1.73438]
[1778415064660,49.3,80807.15,0.0,0.99096,1e-05,1.7345]
[1778415070475,49.3,80807.51,0.0,0.99096,1e-05,1.73409]
[1778415075510,49.3,80807.73,0.0,0.99097,1e-05,1.73384]
[1778415080545,49.3,80808.98,0.0,0.99098,1e-05,1.7324]
[1778415085580,49.3,80808.83,0.0,0.99097,1e-05,1.73257]
[1778415087594,49.3,80814.94,0.0,0.99102,1e-05,1.72558]
[1778415089341,49.3,80817.21,0.0,0.99103,1e-05,1.72298]
[1778415089564,49.3,80817.21,0.0,0.99103,1e-05,1.72298]
[1778415094643,49.3,80822.1,0.0,0.99107,1e-05,1.71603]
[1778415096598,49.3,80822.47,0.0,0.99108,1e-05,1.71561]
[1778415096819,49.3,80822.47,0.0,0.99108,1e-05,1.71561]
[1778415096998,49.3,80822.51,0.0,0.99108,1e-05,1.71557]
[1778415097065,49.3,80822.51,0.0,0.99108,1e-05,1.71557]
[1778415097664,49.3,80822.71,0.0,0.99108,1e-05,1.71534]
[1778415102699,49.3,80823.02,0.0,0.99108,1e-05,1.71499]
[1778415106813,49.3,80825.96,0.0,0.9911,1e-05,1.71164]
[1778415107060,49.3,80828.01,0.0,0.99111,1e-05,1.70932]
[1778415113776,49.3,80829.58,0.0,0.99112,1e-05,1.70754]
[1778415118811,49.3,80828.3,0.0,0.99112,1e-05,1.70899]
[1778415120286,49.3,80828.33,0.0,0.99112,1e-05,1.70895]
[1778415120313,49.3,80828.33,0.0,0.99112,1e-05,1.70895]
[1778415122158,49.3,80827.68,0.0,0.99111,1e-05,1.70969]
[1778415122309,49.3,80827.68,0.0,0.99111,1e-05,1.70969]
[1778415122410,49.3,80827.68,0.0,0.99111,1e-05,1.70969]
[1778415128881,49.3,80827.45,0.0,0.99111,1e-05,1.70995]
[1778415133916,49.3,80828.46,0.0,0.99112,1e-05,1.70881]
[1778415139857,49.3,80828.46,0.0,0.99112,1e-05,1.70881]
[1778415140062,49.3,80828.5,0.0,0.99112,1e-05,1.70876]
[1778415150035,49.3,80828.46,0.0,0.99112,1e-05,1.70881]
[1778415155070,49.3,80827.74,0.0,0.99112,1e-05,1.70825]
[1778415160105,49.3,80828.42,0.0,0.99112,1e-05,1.70748]
[1778415165140,49.3,80830.87,0.0,0.99114,1e-05,1.70471]
[1778415168353,49.3,80830.94,0.0,0.99114,1e-05,1.70463]
[1778415168561,49.3,80830.94,0.0,0.99114,1e-05,1.70463]
[1778415170859,49.3,80829.0,0.0,0.99113,1e-05,1.70682]
[1778415171060,49.3,80829.0,0.0,0.99113,1e-05,1.70682]
[1778415170899,49.3,80829.04,0.0,0.99113,1e-05,1.70678]
[1778415176217,49.3,80830.09,0.0,0.99113,1e-05,1.70559]
[1778415179093,49.3,80830.82,0.0,0.99114,1e-05,1.70476]
[1778415179310,49.3,80830.82,0.0,0.99114,1e-05,1.70476]
[1778415189308,49.3,80830.67,0.0,0.99114,1e-05,1.70493]
[1778415192381,49.3,80831.6,0.0,0.99114,1e-05,1.70388]
[1778415192561,49.3,80831.6,0.0,0.99114,1e-05,1.70388]
[1778415194646,49.3,80833.58,0.0,0.99116,1e-05,1.70164]
[1778415194813,49.3,80833.58,0.0,0.99116,1e-05,1.70164]
[1778415194848,49.3,80833.62,0.0,0.99116,1e-05,1.7016]
[1778415200385,49.3,80835.06,0.0,0.99117,1e-05,1.69997]
[1778415202041,49.3,80835.06,0.0,0.99117,1e-05,1.69997]
[1778415202061,49.3,80835.06,0.0,0.99117,1e-05,1.69997]
[1778415205591,49.3,80835.65,0.0,0.99117,1e-05,1.6993]
[1778415205808,49.3,80835.65,0.0,0.99117,1e-05,1.6993]
[1778415205834,49.3,80837.69,0.0,0.99119,1e-05,1.697]
[1778415212469,49.3,80839.0,0.0,0.9912,1e-05,1.69416]
[1778415215913,49.3,80839.49,0.0,0.99121,1e-05,1.69361]
[1778415216058,49.3,80839.49,0.0,0.99121,1e-05,1.69361]
[1778415221534,49.3,80840.57,0.0,0.99121,1e-05,1.69239]
[1778415224038,49.3,80840.5,0.0,0.99121,1e-05,1.69247]
[1778415224061,49.3,80840.5,0.0,0.99121,1e-05,1.69247]
[1778415226536,49.3,80840.4,0.0,0.99121,1e-05,1.69259]
[1778415226562,49.3,80840.4,0.0,0.99121,1e-05,1.69259]
[1778415226587,49.3,80840.4,0.0,0.99121,1e-05,1.69259]
[1778415229155,49.3,80843.41,0.0,0.99123,1e-05,1.6892]
[1778415229311,49.3,80843.41,0.0,0.99123,1e-05,1.6892]
[1778415234625,49.3,80848.22,0.0,0.99126,1e-05,1.6838]
[1778415239240,49.3,80848.26,0.0,0.99126,1e-05,1.68376]
[1778415239311,49.3,80848.26,0.0,0.99126,1e-05,1.68376]
[1778415242060,49.3,80847.76,0.0,0.99126,1e-05,1.68432]
[1778415242103,49.3,80847.18,0.0,0.99126,1e-05,1.68497]
[1778415242315,49.3,80847.18,0.0,0.99126,1e-05,1.68497]
[1778415248723,49.3,80845.49,0.0,0.99125,1e-05,1.68686]
[1778415252874,49.3,80845.35,0.0,0.99125,1e-05,1.68702]
[1778415253064,49.3,80845.35,0.0,0.99125,1e-05,1.68702]
[1778415258370,49.3,80846.1,0.0,0.99125,1e-05,1.68618]
[1778415258844,49.3,80846.1,0.0,0.99125,1e-05,1.68618]
[1778415259059,49.3,80846.1,0.0,0.99125,1e-05,1.68618]
[1778415259160,49.3,80846.41,0.0,0.99125,1e-05,1.68583]
[1778415264835,49.3,80846.03,0.0,0.99125,1e-05,1.68626]
[1778415269870,49.3,80846.1,0.0,0.99125,1e-05,1.68618]
[1778415274907,49.3,80846.07,0.0,0.99126,1e-05,1.68486]
[1778415286989,49.3,80846.14,0.0,0.99126,1e-05,1.68478]
[1778415294046,49.3,80846.18,0.0,0.99126,1e-05,1.68473]
[1778415299080,49.3,80846.07,0.0,0.99126,1e-05,1.68486]
[1778415308498,49.3,80846.07,0.0,0.99126,1e-05,1.68486]
[1778415314185,49.3,80846.18,0.0,0.99126,1e-05,1.68473]
[1778415324255,49.3,80846.5,0.0,0.99126,1e-05,1.68437]
[1778415331304,49.3,80846.39,0.0,0.99127,1e-05,1.68314]
[1778415337346,49.3,80846.46,0.0,0.99127,1e-05,1.68306]
[1778415342381,49.3,80847.72,0.0,0.99127,1e-05,1.68165]
[1778415347418,49.3,80850.09,0.0,0.99129,1e-05,1.679]
[1778415356481,49.3,80850.09,0.0,0.99129,1e-05,1.679]
[1778415362524,49.3,80850.02,0.0,0.99129,1e-05,1.67908]
[1778415367560,49.3,80850.24,0.0,0.99129,1e-05,1.67883]
[1778415374609,49.3,80850.16,0.0,0.99129,1e-05,1.67892]
[1778415377578,49.3,80851.93,0.0,0.9913,1e-05,1.67694]
[1778415378068,49.3,80851.93,0.0,0.9913,1e-05,1.67694]
[1778415378169,49.3,80862.17,0.0,0.99137,1e-05,1.66554]
[1778415378637,49.3,80865.65,0.0,0.9914,1e-05,1.66167]
[1778415385687,49.3,80869.03,0.0,0.99142,1e-05,1.65793]
[1778415390589,49.3,80869.74,0.0,0.99142,1e-05,1.65715]
[1778415390814,49.3,80869.74,0.0,0.99142,1e-05,1.65715]
[1778415390913,49.3,80869.74,0.0,0.99142,1e-05,1.65715]
[1778415397772,49.3,80868.68,0.0,0.99142,1e-05,1.65698]
[1778415399786,49.3,80864.98,0.0,0.9914,1e-05,1.66107]
[1778415400496,49.3,80864.98,0.0,0.9914,1e-05,1.66107]
[1778415400563,49.3,80864.98,0.0,0.9914,1e-05,1.66107]
[1778415401246,49.3,80864.98,0.0,0.9914,1e-05,1.66107]
[1778415400793,49.3,80864.17,0.0,0.99139,1e-05,1.66197]
[1778415401311,49.3,80864.17,0.0,0.99139,1e-05,1.66197]
[1778415406835,49.3,80862.19,0.0,0.99138,1e-05,1.66417]
[1778415408398,49.3,80862.51,0.0,0.99138,1e-05,1.66381]
[1778415408560,49.3,80862.51,0.0,0.99138,1e-05,1.66381]
[1778415408922,49.3,80862.51,0.0,0.99138,1e-05,1.66381]
[1778415409062,49.3,80862.51,0.0,0.99138,1e-05,1.66381]
[1778415409163,49.3,80862.62,0.0,0.99138,1e-05,1.66369]
[1778415419926,49.3,80862.62,0.0,0.99138,1e-05,1.66369]
[1778415425232,49.3,80863.7,0.0,0.99139,1e-05,1.66249]
[1778415425312,49.3,80863.7,0.0,0.99139,1e-05,1.66249]
[1778415425968,49.3,80863.83,0.0,0.99139,1e-05,1.66235]
[1778415426614,49.3,80863.83,0.0,0.99139,1e-05,1.66235]
[1778415426809,49.3,80863.83,0.0,0.99139,1e-05,1.66235]
[1778415432012,49.3,80864.74,0.0,0.9914,1e-05,1.66134]
[1778415436185,49.3,80865.78,0.0,0.9914,1e-05,1.66019]
[1778415436311,49.3,80865.78,0.0,0.9914,1e-05,1.66019]
[1778415436333,49.3,80865.67,0.0,0.9914,1e-05,1.66031]
[1778415436874,49.3,80865.67,0.0,0.9914,1e-05,1.66031]
[1778415437060,49.3,80865.67,0.0,0.9914,1e-05,1.66031]
[1778415444096,49.3,80869.45,0.0,0.99143,1e-05,1.65613]
[1778415450182,49.3,80869.34,0.0,0.99143,1e-05,1.65625]
[1778415452152,49.3,80866.2,0.0,0.99141,1e-05,1.65838]
[1778415454642,49.3,80865.14,0.0,0.99141,1e-05,1.65955]
[1778415454813,49.3,80865.14,0.0,0.99141,1e-05,1.65955]
[1778415454913,49.3,80865.14,0.0,0.99141,1e-05,1.65955]
[1778415455733,49.3,80865.14,0.0,0.99141,1e-05,1.65955]
[1778415455811,49.3,80865.14,0.0,0.99141,1e-05,1.65955]
[1778415459201,49.3,80861.25,0.0,0.99138,1e-05,1.66387]
[1778415459525,49.3,80861.25,0.0,0.99138,1e-05,1.66387]
[1778415459562,49.3,80861.25,0.0,0.99138,1e-05,1.66387]
[1778415461215,49.3,80860.68,0.0,0.99138,1e-05,1.6645]
[1778415466250,49.3,80858.96,0.0,0.99136,1e-05,1.66641]
[1778415471285,49.3,80859.64,0.0,0.99137,1e-05,1.66566]
[1778415473827,49.3,80859.01,0.0,0.99136,1e-05,1.66636]
[1778415474062,49.3,80859.01,0.0,0.99136,1e-05,1.66636]
[1778415479343,49.3,80859.24,0.0,0.99137,1e-05,1.6661]
[1778415480660,49.3,80859.24,0.0,0.99137,1e-05,1.6661]
[1778415480810,49.3,80859.24,0.0,0.99137,1e-05,1.6661]
[1778415481357,49.3,80859.17,0.0,0.99137,1e-05,1.66618]
[1778415481443,49.3,80859.17,0.0,0.99137,1e-05,1.66618]
[1778415481561,49.3,80859.17,0.0,0.99137,1e-05,1.66618]
[1778415492434,49.3,80859.28,0.0,0.99137,1e-05,1.66606]
[1778415496327,49.3,80859.14,0.0,0.99137,1e-05,1.66621]
[1778415496563,49.3,80859.14,0.0,0.99137,1e-05,1.66621]
[1778415496958,49.3,80859.14,0.0,0.99137,1e-05,1.66621]
[1778415497061,49.3,80859.14,0.0,0.99137,1e-05,1.66621]
[1778415497114,49.3,80859.14,0.0,0.99137,1e-05,1.66621]
[1778415502504,49.3,80859.04,0.0,0.99136,1e-05,1.66632]
[1778415507539,49.3,80859.0,0.0,0.99136,1e-05,1.66637]
[1778415514588,49.3,80859.18,0.0,0.99137,1e-05,1.66482]
[1778415523651,49.3,80859.39,0.0,0.99137,1e-05,1.66459]
[1778415528686,49.3,80859.53,0.0,0.99137,1e-05,1.66443]
[1778415539257,49.3,80859.53,0.0,0.99137,1e-05,1.66443]
[1778415539309,49.3,80859.53,0.0,0.99137,1e-05,1.66443]
[1778415539358,49.3,80859.46,0.0,0.99137,1e-05,1.66451]
[1778415540098,49.3,80859.46,0.0,0.99137,1e-05,1.66451]
[1778415540311,49.3,80859.46,0.0,0.99137,1e-05,1.66451]
[1778415545805,49.3,80859.53,0.0,0.99137,1e-05,1.66443]
[1778415550840,49.3,80859.76,0.0,0.99138,1e-05,1.66418]
[1778415555875,49.3,80854.35,0.0,0.99134,1e-05,1.67019]
[1778415556882,49.3,80850.19,0.0,0.99131,1e-05,1.67483]
[1778415558797,49.3,80847.64,0.0,0.99129,1e-05,1.67768]
[1778415558813,49.3,80847.64,0.0,0.99129,1e-05,1.67768]
[1778415558896,49.3,80847.46,0.0,0.99129,1e-05,1.67788]
[1778415559583,49.3,80847.46,0.0,0.99129,1e-05,1.67788]
[1778415559811,49.3,80847.46,0.0,0.99129,1e-05,1.67788]
[1778415562924,49.3,80843.41,0.0,0.99127,1e-05,1.68241]
[1778415567959,49.3,80842.15,0.0,0.99126,1e-05,1.68383]
[1778415571987,49.3,80838.7,0.0,0.99124,1e-05,1.68634]
[1778415572911,49.3,80838.7,0.0,0.99124,1e-05,1.68634]
[1778415573063,49.3,80838.7,0.0,0.99124,1e-05,1.68634]
[1778415573136,49.3,80839.19,0.0,0.99124,1e-05,1.68579]
[1778415573766,49.3,80839.19,0.0,0.99124,1e-05,1.68579]
[1778415573810,49.3,80839.19,0.0,0.99124,1e-05,1.68579]
[1778415579039,49.3,80839.1,0.0,0.99124,1e-05,1.68589]
[1778415585081,49.3,80841.37,0.0,0.99126,1e-05,1.68334]
[1778415586673,49.3,80842.35,0.0,0.99127,1e-05,1.68225]
[1778415586811,49.3,80842.35,0.0,0.99127,1e-05,1.68225]
[1778415587475,49.3,80842.35,0.0,0.99127,1e-05,1.68225]
[1778415587095,49.3,80842.43,0.0,0.99127,1e-05,1.68216]
[1778415587563,49.3,80842.43,0.0,0.99127,1e-05,1.68216]
[1778415593137,49.3,80843.42,0.0,0.99127,1e-05,1.68105]
[1778415598172,49.3,80844.02,0.0,0.99128,1e-05,1.68038]
[1778415604214,49.3,80843.7,0.0,0.99127,1e-05,1.68073]
[1778415606780,49.3,80843.7,0.0,0.99127,1e-05,1.68073]
[1778415606811,49.3,80843.7,0.0,0.99127,1e-05,1.68073]
[1778415607236,49.3,80843.73,0.0,0.99128,1e-05,1.6807]
[1778415607577,49.3,80843.73,0.0,0.99128,1e-05,1.6807]
[1778415607813,49.3,80843.73,0.0,0.99128,1e-05,1.6807]
[1778415613277,49.3,80843.73,0.0,0.99128,1e-05,1.6807]
[1778415618312,49.3,80843.73,0.0,0.99128,1e-05,1.6807]
[1778415623347,49.3,80843.48,0.0,0.99127,1e-05,1.68098]
[1778415628382,49.3,80843.66,0.0,0.99127,1e-05,1.68078]
[1778415634424,49.3,80843.8,0.0,0.99128,1e-05,1.67927]
[1778415639459,49.3,80843.86,0.0,0.99128,1e-05,1.6792]
[1778415642480,49.3,80848.53,0.0,0.99131,1e-05,1.67398]
[1778415643876,49.3,80849.02,0.0,0.99132,1e-05,1.67343]
[1778415644064,49.3,80849.02,0.0,0.99132,1e-05,1.67343]
[1778415644129,49.3,80849.02,0.0,0.99132,1e-05,1.67343]
[1778415644584,49.3,80849.02,0.0,0.99132,1e-05,1.67343]
[1778415644814,49.3,80849.02,0.0,0.99132,1e-05,1.67343]
[1778415650536,49.3,80850.6,0.0,0.99133,1e-05,1.67167]
[1778415655231,49.3,80851.09,0.0,0.99133,1e-05,1.67113]
[1778415655314,49.3,80851.09,0.0,0.99133,1e-05,1.67113]
[1778415655414,49.3,80851.34,0.0,0.99133,1e-05,1.67085]
[1778415656087,49.3,80851.34,0.0,0.99133,1e-05,1.67085]
[1778415656311,49.3,80851.34,0.0,0.99133,1e-05,1.67085]
[1778415661613,49.3,80852.45,0.0,0.99134,1e-05,1.66961]
[1778415666649,49.3,80852.64,0.0,0.99134,1e-05,1.6694]
[1778415668319,49.3,80852.64,0.0,0.99134,1e-05,1.6694]
[1778415668563,49.3,80852.64,0.0,0.99134,1e-05,1.6694]
[1778415668465,49.3,80852.64,0.0,0.99134,1e-05,1.6694]
[1778415669048,49.3,80852.64,0.0,0.99134,1e-05,1.6694]
[1778415669063,49.3,80852.64,0.0,0.99134,1e-05,1.6694]
[1778415668582,49.3,80852.64,0.0,0.99134,1e-05,1.6694]
[1778415674704,49.3,80852.71,0.0,0.99134,1e-05,1.66932]
[1778415681753,49.3,80852.97,0.0,0.99134,1e-05,1.66903]
[1778415683607,49.3,80852.97,0.0,0.99134,1e-05,1.66903]
[1778415683811,49.3,80852.97,0.0,0.99134,1e-05,1.66903]
[1778415684062,49.3,80852.97,0.0,0.99134,1e-05,1.66903]
[1778415684522,49.3,80852.97,0.0,0.99134,1e-05,1.66903]
[1778415684562,49.3,80852.97,0.0,0.99134,1e-05,1.66903]
[1778415684163,49.3,80852.97,0.0,0.99134,1e-05,1.66903]
[1778415689809,49.3,80853.23,0.0,0.99135,1e-05,1.66874]
[1778415694845,49.3,80852.39,0.0,0.99135,1e-05,1.66833]
[1778415700888,49.3,80852.75,0.0,0.99135,1e-05,1.66793]
[1778415706699,49.3,80852.85,0.0,0.99135,1e-05,1.66782]
[1778415706809,49.3,80852.85,0.0,0.99135,1e-05,1.66782]
[1778415707171,49.3,80852.85,0.0,0.99135,1e-05,1.66782]
[1778415707312,49.3,80852.85,0.0,0.99135,1e-05,1.66782]
[1778415707388,49.3,80852.85,0.0,0.99135,1e-05,1.66782]
[1778415714985,49.3,80853.17,0.0,0.99135,1e-05,1.66746]
[1778415720020,49.3,80853.09,0.0,0.99135,1e-05,1.66755]
[1778415728077,49.3,80853.17,0.0,0.99135,1e-05,1.66746]
[1778415733458,49.3,80853.2,0.0,0.99135,1e-05,1.66743]
[1778415739154,49.3,80853.34,0.0,0.99135,1e-05,1.66727]
[1778415742254,49.3,80854.49,0.0,0.99136,1e-05,1.66599]
[1778415742311,49.3,80854.49,0.0,0.99136,1e-05,1.66599]
[1778415742340,49.3,80854.49,0.0,0.99136,1e-05,1.66599]
[1778415743076,49.3,80854.49,0.0,0.99136,1e-05,1.66599]
[1778415743316,49.3,80854.49,0.0,0.99136,1e-05,1.66599]
[1778415753254,49.3,80854.03,0.0,0.99136,1e-05,1.66516]
[1778415755954,49.3,80854.07,0.0,0.99136,1e-05,1.66511]
[1778415756060,49.3,80854.07,0.0,0.99136,1e-05,1.66511]
[1778415756275,49.3,80854.03,0.0,0.99136,1e-05,1.66516]
[1778415756876,49.3,80854.03,0.0,0.99136,1e-05,1.66516]
[1778415757065,49.3,80854.03,0.0,0.99136,1e-05,1.66516]
[1778415762317,49.3,80854.17,0.0,0.99137,1e-05,1.665]
[1778415768359,49.3,80854.34,0.0,0.99137,1e-05,1.66481]
[1778415773394,49.3,80854.31,0.0,0.99137,1e-05,1.66484]
[1778415778429,49.3,80854.42,0.0,0.99137,1e-05,1.66472]
[1778415788499,49.3,80854.45,0.0,0.99137,1e-05,1.66469]
[1778415792166,49.3,80854.49,0.0,0.99137,1e-05,1.66464]
[1778415792312,49.3,80854.49,0.0,0.99137,1e-05,1.66464]
[1778415792413,49.3,80854.49,0.0,0.99137,1e-05,1.66464]
[1778415792925,49.3,80854.49,0.0,0.99137,1e-05,1.66464]
[1778415793064,49.3,80854.49,0.0,0.99137,1e-05,1.66464]
[1778415794541,49.3,80861.09,0.0,0.99141,1e-05,1.65732]
[1778415795548,49.3,80865.19,0.0,0.99144,1e-05,1.65279]
[1778415796155,49.3,80865.19,0.0,0.99144,1e-05,1.65279]
[1778415796314,49.3,80865.19,0.0,0.99144,1e-05,1.65279]
[1778415796555,49.3,80867.68,0.0,0.99146,1e-05,1.65004]
[1778415797258,49.3,80867.68,0.0,0.99146,1e-05,1.65004]
[1778415797316,49.3,80867.68,0.0,0.99146,1e-05,1.65004]
[1778415801593,49.3,80871.32,0.0,0.99148,1e-05,1.64603]
[1778415806628,49.3,80871.52,0.0,0.99148,1e-05,1.64581]
[1778415812632,49.3,80872.07,0.0,0.99148,1e-05,1.64521]
[1778415812670,49.3,80872.1,0.0,0.99149,1e-05,1.64384]
[1778415812813,49.3,80872.1,0.0,0.99149,1e-05,1.64384]
[1778415813660,49.3,80872.1,0.0,0.99149,1e-05,1.64384]
[1778415812912,49.3,80872.1,0.0,0.99149,1e-05,1.64384]
[1778415813817,49.3,80872.1,0.0,0.99149,1e-05,1.64384]
[1778415819719,49.3,80871.9,0.0,0.99149,1e-05,1.64406]
[1778415825761,49.3,80872.38,0.0,0.99149,1e-05,1.64353]
[1778415827701,49.3,80872.38,0.0,0.99149,1e-05,1.64353]
[1778415827810,49.3,80872.83,0.0,0.9915,1e-05,1.64303]
[1778415828702,49.3,80872.83,0.0,0.9915,1e-05,1.64303]
[1778415827902,49.3,80873.24,0.0,0.9915,1e-05,1.64258]
[1778415828814,49.3,80873.24,0.0,0.9915,1e-05,1.64258]
[1778415834824,49.3,80874.88,0.0,0.99151,1e-05,1.64078]
[1778415839859,49.3,80875.01,0.0,0.99151,1e-05,1.64064]
[1778415844894,49.3,80874.96,0.0,0.99151,1e-05,1.64069]
[1778415848028,49.3,80874.89,0.0,0.99151,1e-05,1.64077]
[1778415848065,49.3,80874.89,0.0,0.99151,1e-05,1.64077]
[1778415848124,49.3,80874.96,0.0,0.99151,1e-05,1.64069]
[1778415849182,49.3,80874.96,0.0,0.99151,1e-05,1.64069]
[1778415849312,49.3,80874.96,0.0,0.99151,1e-05,1.64069]
[1778415858427,49.3,80874.89,0.0,0.99151,1e-05,1.64077]
[1778415858560,49.3,80874.89,0.0,0.99151,1e-05,1.64077]
[1778415858660,49.3,80875.93,0.0,0.99152,1e-05,1.63963]
[1778415859451,49.3,80875.93,0.0,0.99152,1e-05,1.63963]
[1778415859609,49.3,80875.93,0.0,0.99152,1e-05,1.63963]
[1778415865622,49.3,80876.14,0.0,0.99152,1e-05,1.6394]
[1778415865725,49.3,80876.14,0.0,0.99152,1e-05,1.6394]
[1778415865644,49.3,80883.64,0.0,0.99157,1e-05,1.63119]
[1778415866042,49.3,80887.78,0.0,0.99159,1e-05,1.62667]
[1778415867331,49.3,80887.78,0.0,0.99159,1e-05,1.62667]
[1778415867563,49.3,80887.78,0.0,0.99159,1e-05,1.62667]
[1778415873629,49.3,80889.75,0.0,0.99161,1e-05,1.6232]
[1778415873730,49.3,80889.77,0.0,0.99161,1e-05,1.62318]
[1778415873818,49.3,80889.77,0.0,0.99161,1e-05,1.62318]
[1778415874734,49.3,80889.77,0.0,0.99161,1e-05,1.62318]
[1778415874100,49.3,80889.27,0.0,0.99161,1e-05,1.62372]
[1778415874810,49.3,80889.27,0.0,0.99161,1e-05,1.62372]
[1778415878126,49.3,80892.14,0.0,0.99163,1e-05,1.6206]
[1778415883298,49.3,80892.57,0.0,0.99163,1e-05,1.62013]
[1778415883310,49.3,80892.57,0.0,0.99163,1e-05,1.62013]
[1778415883448,49.3,80892.78,0.0,0.99163,1e-05,1.6199]
[1778415885175,49.3,80892.82,0.0,0.99163,1e-05,1.61986]
[1778415885312,49.3,80892.82,0.0,0.99163,1e-05,1.61986]
[1778415886691,49.3,80893.01,0.0,0.99164,1e-05,1.61965]
[1778415886792,49.3,80898.49,0.0,0.99167,1e-05,1.61371]
[1778415886808,49.3,80898.49,0.0,0.99167,1e-05,1.61371]
[1778415887189,49.3,80901.15,0.0,0.99169,1e-05,1.61083]
[1778415889879,49.3,80900.98,0.0,0.99169,1e-05,1.61102]
[1778415890071,49.3,80900.98,0.0,0.99169,1e-05,1.61102]
[1778415897259,49.3,80900.37,0.0,0.99168,1e-05,1.61168]
[1778415902523,49.3,80900.48,0.0,0.99168,1e-05,1.61156]
[1778415902564,49.3,80900.48,0.0,0.99168,1e-05,1.61156]
[1778415908342,49.3,80905.58,0.0,0.99172,1e-05,1.60605]
[1778415909231,49.3,80905.58,0.0,0.99172,1e-05,1.60605]
[1778415909307,49.3,80905.58,0.0,0.99172,1e-05,1.60605]
[1778415909759,49.3,80910.65,0.0,0.99175,1e-05,1.60059]
[1778415912354,49.3,80911.83,0.0,0.99176,1e-05,1.59932]
[1778415912562,49.3,80911.83,0.0,0.99176,1e-05,1.59932]
[1778415913377,49.3,80908.8,0.0,0.99174,1e-05,1.60258]
[1778415914384,49.3,80906.14,0.0,0.99172,1e-05,1.60544]
[1778415916398,49.3,80903.09,0.0,0.9917,1e-05,1.60873]
[1778415917607,49.3,80903.09,0.0,0.9917,1e-05,1.60873]
[1778415917813,49.3,80903.09,0.0,0.9917,1e-05,1.60873]
[1778415917664,49.3,80900.12,0.0,0.99168,1e-05,1.61195]
[1778415921433,49.3,80893.5,0.0,0.99164,1e-05,1.61912]
[1778415922440,49.3,80890.55,0.0,0.99162,1e-05,1.62233]
[1778415923453,49.3,80890.55,0.0,0.99162,1e-05,1.62233]
[1778415923570,49.3,80890.55,0.0,0.99162,1e-05,1.62233]
[1778415924812,49.3,80889.94,0.0,0.99162,1e-05,1.62299]
[1778415924836,49.3,80889.87,0.0,0.99161,1e-05,1.62307]
[1778415930496,49.3,80888.78,0.0,0.99161,1e-05,1.62425]
[1778415935625,49.3,80888.99,0.0,0.99162,1e-05,1.6227]
[1778415935810,49.3,80888.99,0.0,0.99162,1e-05,1.6227]
[1778415941573,49.3,80888.81,0.0,0.99161,1e-05,1.6229]
[1778415946608,49.3,80888.7,0.0,0.99161,1e-05,1.62302]
[1778415951643,49.3,80888.85,0.0,0.99161,1e-05,1.62285]
[1778415956678,49.3,80885.06,0.0,0.99159,1e-05,1.62698]
[1778415958730,49.3,80883.01,0.0,0.99158,1e-05,1.62922]
[1778415958814,49.3,80883.01,0.0,0.99158,1e-05,1.62922]
[1778415960475,49.3,80882.54,0.0,0.99157,1e-05,1.62973]
[1778415960561,49.3,80882.54,0.0,0.99157,1e-05,1.62973]
[1778415960706,49.3,80882.59,0.0,0.99157,1e-05,1.62968]
[1778415962808,49.3,80882.54,0.0,0.99157,1e-05,1.62973]
[1778415962720,49.3,80874.74,0.0,0.99152,1e-05,1.63827]
[1778415964734,49.3,80869.71,0.0,0.99149,1e-05,1.64379]
[1778415966306,49.3,80869.21,0.0,0.99149,1e-05,1.64434]
[1778415966561,49.3,80869.21,0.0,0.99149,1e-05,1.64434]
[1778415966748,49.3,80869.14,0.0,0.99149,1e-05,1.64442]
[1778415972790,49.3,80870.51,0.0,0.99149,1e-05,1.64291]
[1778415979839,49.3,80870.97,0.0,0.9915,1e-05,1.64241]
[1778415984467,49.3,80870.22,0.0,0.99149,1e-05,1.64323]
[1778415984559,49.3,80870.22,0.0,0.99149,1e-05,1.64323]
[1778415991718,49.3,80867.33,0.0,0.99147,1e-05,1.64641]
[1778415991810,49.3,80867.33,0.0,0.99147,1e-05,1.64641]
[1778415992674,49.3,80867.33,0.0,0.99148,1e-05,1.64508]
[1778415992813,49.3,80867.33,0.0,0.99148,1e-05,1.64508]
[1778415992839,49.3,80867.25,0.0,0.99148,1e-05,1.64516]
[1778415998975,49.3,80865.49,0.0,0.99147,1e-05,1.6471]
[1778416001058,49.3,80865.37,0.0,0.99147,1e-05,1.64723]
[1778416001311,49.3,80865.37,0.0,0.99147,1e-05,1.64723]
[1778416009045,49.3,80865.12,0.0,0.99147,1e-05,1.64751]
[1778416014080,49.3,80865.09,0.0,0.99147,1e-05,1.64754]
[1778416016348,49.3,80865.09,0.0,0.99147,1e-05,1.64754]
[1778416016464,49.3,80865.09,0.0,0.99147,1e-05,1.64754]
[1778416016567,49.3,80865.09,0.0,0.99147,1e-05,1.64754]
[1778416022362,49.3,80862.64,0.0,0.99145,1e-05,1.65024]
[1778416022560,49.3,80862.64,0.0,0.99145,1e-05,1.65024]
[1778416028178,49.3,80860.9,0.0,0.99144,1e-05,1.65217]
[1778416030460,49.3,80863.83,0.0,0.99146,1e-05,1.64893]
[1778416030559,49.3,80863.83,0.0,0.99146,1e-05,1.64893]
[1778416032838,49.3,80865.87,0.0,0.99147,1e-05,1.64668]
[1778416032937,49.3,80867.49,0.0,0.99148,1e-05,1.6449]
[1778416033063,49.3,80867.49,0.0,0.99148,1e-05,1.6449]
[1778416034474,49.3,80867.6,0.0,0.99148,1e-05,1.64478]
[1778416034564,49.3,80867.6,0.0,0.99148,1e-05,1.64478]
[1778416034654,49.3,80873.85,0.0,0.99152,1e-05,1.63791]
[1778416036234,49.3,80876.58,0.0,0.99154,1e-05,1.63492]
[1778416041269,49.3,80878.41,0.0,0.99155,1e-05,1.63292]
[1778416042833,49.3,80878.41,0.0,0.99155,1e-05,1.63292]
[1778416043061,49.3,80878.68,0.0,0.99155,1e-05,1.63262]
[1778416044776,49.3,80878.75,0.0,0.99156,1e-05,1.63254]
[1778416044818,49.3,80878.75,0.0,0.99156,1e-05,1.63254]
[1778416044873,49.3,80878.65,0.0,0.99155,1e-05,1.63265]
[1778416051339,49.3,80878.75,0.0,0.99156,1e-05,1.63121]
[1778416052707,49.3,80878.75,0.0,0.99156,1e-05,1.63121]
[1778416052810,49.3,80878.75,0.0,0.99156,1e-05,1.63121]
[1778416057845,49.3,80878.92,0.0,0.99156,1e-05,1.63103]
[1778416058061,49.3,80879.75,0.0,0.99157,1e-05,1.63012]
[1778416059747,49.3,80881.19,0.0,0.99158,1e-05,1.62855]
[1778416059810,49.3,80881.19,0.0,0.99158,1e-05,1.62855]
[1778416059848,49.3,80882.14,0.0,0.99158,1e-05,1.62751]
[1778416072486,49.3,80882.61,0.0,0.99159,1e-05,1.627]
[1778416074337,49.3,80882.61,0.0,0.99159,1e-05,1.627]
[1778416074560,49.3,80882.61,0.0,0.99159,1e-05,1.627]
[1778416080542,49.3,80883.34,0.0,0.99159,1e-05,1.6262]
[1778416082171,49.3,80884.14,0.0,0.9916,1e-05,1.62533]
[1778416082314,49.3,80884.14,0.0,0.9916,1e-05,1.62533]
[1778416082556,49.3,80888.78,0.0,0.99163,1e-05,1.62028]
[1778416084569,49.3,80889.42,0.0,0.99163,1e-05,1.61959]
[1778416084813,49.3,80889.42,0.0,0.99163,1e-05,1.61959]
[1778416084899,49.3,80889.42,0.0,0.99163,1e-05,1.61959]
[1778416090758,49.3,80891.78,0.0,0.99165,1e-05,1.61702]
[1778416090811,49.3,80891.78,0.0,0.99165,1e-05,1.61702]
[1778416096655,49.3,80892.21,0.0,0.99165,1e-05,1.61656]
[1778416099028,49.3,80891.38,0.0,0.99164,1e-05,1.61746]
[1778416099060,49.3,80891.38,0.0,0.99164,1e-05,1.61746]
[1778416100467,49.3,80891.05,0.0,0.99164,1e-05,1.61782]
[1778416100567,49.3,80891.05,0.0,0.99164,1e-05,1.61782]
[1778416100640,49.3,80891.05,0.0,0.99164,1e-05,1.61782]
[1778416106725,49.3,80889.33,0.0,0.99163,1e-05,1.61968]
[1778416111760,49.3,80889.31,0.0,0.99164,1e-05,1.61838]
[1778416116795,49.3,80889.28,0.0,0.99164,1e-05,1.61842]
[1778416126865,49.3,80889.28,0.0,0.99164,1e-05,1.61842]
[1778416128279,49.3,80890.37,0.0,0.99164,1e-05,1.61723]
[1778416128309,49.3,80890.37,0.0,0.99164,1e-05,1.61723]
[1778416137777,49.3,80890.41,0.0,0.99164,1e-05,1.61719]
[1778416137813,49.3,80890.41,0.0,0.99164,1e-05,1.61719]
[1778416140486,49.3,80888.84,0.0,0.99163,1e-05,1.61889]
[1778416140572,49.3,80888.84,0.0,0.99163,1e-05,1.61889]
[1778416140642,49.3,80888.84,0.0,0.99163,1e-05,1.61889]
[1778416145998,49.3,80888.67,0.0,0.99163,1e-05,1.61908]
[1778416152040,49.3,80889.8,0.0,0.99164,1e-05,1.61785]
[1778416152211,49.3,80889.8,0.0,0.99164,1e-05,1.61785]
[1778416152309,49.3,80889.8,0.0,0.99164,1e-05,1.61785]
[1778416153047,49.3,80894.49,0.0,0.99167,1e-05,1.61276]
[1778416158878,49.3,80895.42,0.0,0.99168,1e-05,1.61176]
[1778416159062,49.3,80895.42,0.0,0.99168,1e-05,1.61176]
[1778416159911,49.3,80895.42,0.0,0.99168,1e-05,1.61176]
[1778416160061,49.3,80895.42,0.0,0.99168,1e-05,1.61176]
[1778416159961,49.3,80895.57,0.0,0.99168,1e-05,1.6116]
[1778416163436,49.3,80896.25,0.0,0.99168,1e-05,1.61086]
[1778416168497,49.3,80895.92,0.0,0.99168,1e-05,1.61122]
[1778416168564,49.3,80895.92,0.0,0.99168,1e-05,1.61122]
[1778416168665,49.3,80897.01,0.0,0.99169,1e-05,1.61004]
[1778416174194,49.3,80897.68,0.0,0.9917,1e-05,1.608]
[1778416184268,49.3,80897.68,0.0,0.9917,1e-05,1.608]
[1778416189303,49.3,80897.43,0.0,0.9917,1e-05,1.60827]
[1778416193330,49.3,80902.6,0.0,0.99173,1e-05,1.60269]
[1778416195344,49.3,80910.89,0.0,0.99178,1e-05,1.59378]
[1778416200379,49.3,80912.89,0.0,0.9918,1e-05,1.59163]
[1778416205424,49.3,80911.14,0.0,0.99179,1e-05,1.59351]
[1778416210459,49.3,80910.72,0.0,0.99178,1e-05,1.59396]
[1778416214487,49.3,80906.78,0.0,0.99176,1e-05,1.59819]
[1778416219522,49.3,80904.65,0.0,0.99174,1e-05,1.60048]
[1778416224557,49.3,80905.82,0.0,0.99175,1e-05,1.59922]
[1778416229592,49.3,80906.41,0.0,0.99175,1e-05,1.59859]
[1778416237650,49.3,80906.37,0.0,0.99176,1e-05,1.59732]
[1778416242685,49.3,80906.51,0.0,0.99176,1e-05,1.59717]
[1778416247720,49.3,80908.01,0.0,0.99177,1e-05,1.59556]
[1778416252756,49.3,80910.68,0.0,0.99179,1e-05,1.59269]
[1778416258798,49.3,80911.1,0.0,0.99179,1e-05,1.59224]
[1778416267861,49.3,80912.07,0.0,0.9918,1e-05,1.59121]
[1778416276924,49.3,80908.92,0.0,0.99178,1e-05,1.59458]
[1778416281959,49.3,80906.61,0.0,0.99176,1e-05,1.59706]
[1778416286994,49.3,80907.07,0.0,0.99177,1e-05,1.59657]
[1778416294043,49.3,80906.57,0.0,0.99177,1e-05,1.59579]
[1778416299078,49.3,80906.87,0.0,0.99177,1e-05,1.59547]
[1778416304113,49.3,80910.21,0.0,0.99179,1e-05,1.59189]
[1778416309150,49.3,80912.07,0.0,0.9918,1e-05,1.5899]
[1778416317206,49.3,80911.63,0.0,0.9918,1e-05,1.59037]
[1778416323248,49.3,80911.32,0.0,0.9918,1e-05,1.5907]
[1778416332311,49.3,80913.26,0.0,0.99181,1e-05,1.58862]
[1778416335332,49.3,80917.24,0.0,0.99184,1e-05,1.58437]
[1778416340367,49.3,80916.17,0.0,0.99183,1e-05,1.58551]
[1778416345402,49.3,80916.31,0.0,0.99183,1e-05,1.58536]
[1778416350437,49.3,80916.94,0.0,0.99184,1e-05,1.58469]
[1778416356479,49.3,80917.25,0.0,0.99184,1e-05,1.58306]
[1778416361514,49.3,80918.57,0.0,0.99185,1e-05,1.58165]
[1778416367556,49.3,80919.26,0.0,0.99186,1e-05,1.58091]
[1778416376619,49.3,80919.33,0.0,0.99186,1e-05,1.58084]
[1778416381654,49.3,80918.84,0.0,0.99185,1e-05,1.58136]
[1778416387696,49.3,80914.55,0.0,0.99183,1e-05,1.58594]
[1778416389710,49.3,80910.3,0.0,0.9918,1e-05,1.59049]
[1778416392731,49.3,80914.65,0.0,0.99183,1e-05,1.58583]
[1778416397766,49.3,80915.1,0.0,0.99183,1e-05,1.58535]
[1778416404815,49.3,80915.38,0.0,0.99183,1e-05,1.58505]
[1778416409850,49.3,80915.29,0.0,0.99183,1e-05,1.58515]
[1778416415892,49.3,80915.88,0.0,0.99184,1e-05,1.58321]
[1778416420927,49.3,80916.06,0.0,0.99184,1e-05,1.58302]
[1778416425962,49.3,80916.6,0.0,0.99185,1e-05,1.58245]
[1778416433013,49.3,80917.02,0.0,0.99185,1e-05,1.582]
[1778416439055,49.3,80916.62,0.0,0.99185,1e-05,1.58243]
[1778416444090,49.3,80915.28,0.0,0.99184,1e-05,1.58386]
[1778416447111,49.3,80909.17,0.0,0.9918,1e-05,1.59039]
[1778416452146,49.3,80908.38,0.0,0.99179,1e-05,1.59123]
[1778416457181,49.3,80908.96,0.0,0.9918,1e-05,1.59061]
[1778416460202,49.3,80904.33,0.0,0.99177,1e-05,1.59558]
[1778416461209,49.3,80892.4,0.0,0.99169,1e-05,1.60843]
[1778416462216,49.3,80891.16,0.0,0.99168,1e-05,1.60977]
[1778416467251,49.3,80898.01,0.0,0.99173,1e-05,1.60238]
[1778416470272,49.3,80900.92,0.0,0.99175,1e-05,1.59924]
[1778416475307,49.3,80899.72,0.0,0.99174,1e-05,1.59922]
[1778416480342,49.3,80900.06,0.0,0.99175,1e-05,1.59885]
[1778416485377,49.3,80900.13,0.0,0.99175,1e-05,1.59878]
[1778416490412,49.3,80896.37,0.0,0.99172,1e-05,1.60283]
[1778416495447,49.3,80895.2,0.0,0.99172,1e-05,1.60409]
[1778416500482,49.3,80892.37,0.0,0.9917,1e-05,1.60715]
[1778416501489,49.3,80886.46,0.0,0.99166,1e-05,1.61354]
[1778416502592,49.3,80886.46,0.0,0.99166,1e-05,1.61354]
[1778416502920,49.3,80880.2,0.0,0.99162,1e-05,1.62034]
[1778416505939,49.3,80879.79,0.0,0.99162,1e-05,1.62079]
[1778416508538,49.3,80883.69,0.0,0.99164,1e-05,1.61655]
[1778416509545,49.3,80888.31,0.0,0.99167,1e-05,1.61154]
[1778416512212,49.3,80889.14,0.0,0.99168,1e-05,1.61064]
[1778416512311,49.3,80889.14,0.0,0.99168,1e-05,1.61064]
[1778416512412,49.3,80889.58,0.0,0.99168,1e-05,1.61016]
[1778416513334,49.3,80889.58,0.0,0.99168,1e-05,1.61016]
[1778416513564,49.3,80886.64,0.0,0.99166,1e-05,1.61335]
[1778416518608,49.3,80884.97,0.0,0.99165,1e-05,1.61516]
[1778416521408,49.3,80885.24,0.0,0.99165,1e-05,1.61487]
[1778416521562,49.3,80884.87,0.0,0.99165,1e-05,1.61527]
[1778416522249,49.3,80884.87,0.0,0.99165,1e-05,1.61527]
[1778416522309,49.3,80884.87,0.0,0.99165,1e-05,1.61527]
[1778416522410,49.3,80884.94,0.0,0.99165,1e-05,1.61519]
[1778416527675,49.3,80883.58,0.0,0.99164,1e-05,1.61667]
[1778416529568,49.3,80882.92,0.0,0.99164,1e-05,1.61738]
[1778416529813,49.3,80882.92,0.0,0.99164,1e-05,1.61738]
[1778416530436,49.3,80882.92,0.0,0.99164,1e-05,1.61738]
[1778416529913,49.3,80881.8,0.0,0.99163,1e-05,1.6186]
[1778416530565,49.3,80881.8,0.0,0.99163,1e-05,1.6186]
[1778416536738,49.3,80880.62,0.0,0.99163,1e-05,1.61856]
[1778416537745,49.3,80876.93,0.0,0.9916,1e-05,1.62257]
[1778416538752,49.3,80872.63,0.0,0.99158,1e-05,1.62726]
[1778416540804,49.3,80870.64,0.0,0.99156,1e-05,1.62944]
[1778416541064,49.3,80870.64,0.0,0.99156,1e-05,1.62944]
[1778416541386,49.3,80870.64,0.0,0.99156,1e-05,1.62944]
[1778416541154,49.3,80870.57,0.0,0.99156,1e-05,1.62951]
[1778416541564,49.3,80870.57,0.0,0.99156,1e-05,1.62951]
[1778416546808,49.3,80875.66,0.0,0.99159,1e-05,1.62396]
[1778416549630,49.3,80876.22,0.0,0.9916,1e-05,1.62335]
[1778416549811,49.3,80876.22,0.0,0.9916,1e-05,1.62335]
[1778416549851,49.3,80876.22,0.0,0.9916,1e-05,1.62335]
[1778416550903,49.3,80876.22,0.0,0.9916,1e-05,1.62335]
[1778416551061,49.3,80876.22,0.0,0.9916,1e-05,1.62335]
[1778416557885,49.3,80878.64,0.0,0.99161,1e-05,1.62071]
[1778416562920,49.3,80877.6,0.0,0.99161,1e-05,1.62184]
[1778416564454,49.3,80877.6,0.0,0.99161,1e-05,1.62184]
[1778416564564,49.3,80877.6,0.0,0.99161,1e-05,1.62184]
[1778416565247,49.3,80877.6,0.0,0.99161,1e-05,1.62184]
[1778416565310,49.3,80877.6,0.0,0.99161,1e-05,1.62184]
[1778416565345,49.3,80877.66,0.0,0.99161,1e-05,1.62178]
[1778416570977,49.3,80876.59,0.0,0.9916,1e-05,1.62294]
[1778416574145,49.3,80877.03,0.0,0.9916,1e-05,1.62247]
[1778416574311,49.3,80877.03,0.0,0.9916,1e-05,1.62247]
[1778416574359,49.3,80878.1,0.0,0.99161,1e-05,1.6213]
[1778416576019,49.3,80882.82,0.0,0.99164,1e-05,1.61617]
[1778416576897,49.3,80882.82,0.0,0.99164,1e-05,1.61617]
[1778416577063,49.3,80882.82,0.0,0.99164,1e-05,1.61617]
[1778416583062,49.3,80885.36,0.0,0.99166,1e-05,1.61341]
[1778416584666,49.3,80886.54,0.0,0.99167,1e-05,1.61213]
[1778416584815,49.3,80886.54,0.0,0.99167,1e-05,1.61213]
[1778416585076,49.3,80886.29,0.0,0.99166,1e-05,1.61241]
[1778416587090,49.3,80890.4,0.0,0.99169,1e-05,1.60796]
[1778416587926,49.3,80890.4,0.0,0.99169,1e-05,1.60796]
[1778416588064,49.3,80890.4,0.0,0.99169,1e-05,1.60796]
[1778416593136,49.3,80889.54,0.0,0.99169,1e-05,1.60757]
[1778416595882,49.3,80889.46,0.0,0.99169,1e-05,1.60765]
[1778416596064,49.3,80889.46,0.0,0.99169,1e-05,1.60765]
[1778416596307,49.3,80889.46,0.0,0.99169,1e-05,1.60765]
[1778416596358,49.3,80889.53,0.0,0.99169,1e-05,1.60758]
[1778416596560,49.3,80889.53,0.0,0.99169,1e-05,1.60758]
[1778416602198,49.3,80893.29,0.0,0.99172,1e-05,1.60352]
[1778416607233,49.3,80892.08,0.0,0.99171,1e-05,1.60482]
[1778416609898,49.3,80892.06,0.0,0.99171,1e-05,1.60485]
[1778416610061,49.3,80892.06,0.0,0.99171,1e-05,1.60485]
[1778416610107,49.3,80892.06,0.0,0.99171,1e-05,1.60485]
[1778416610860,49.3,80892.06,0.0,0.99171,1e-05,1.60485]
[1778416611071,49.3,80892.06,0.0,0.99171,1e-05,1.60485]
[1778416617303,49.3,80892.06,0.0,0.99171,1e-05,1.60485]
[1778416619542,49.3,80891.95,0.0,0.99171,1e-05,1.60496]
[1778416619564,49.3,80891.95,0.0,0.99171,1e-05,1.60496]
[1778416620500,49.3,80891.95,0.0,0.99171,1e-05,1.60496]
[1778416619639,49.3,80891.95,0.0,0.99171,1e-05,1.60496]
[1778416620563,49.3,80891.95,0.0,0.99171,1e-05,1.60496]
[1778416626366,49.3,80889.83,0.0,0.99169,1e-05,1.60725]
[1778416627686,49.3,80888.05,0.0,0.99168,1e-05,1.60918]
[1778416627813,49.3,80888.05,0.0,0.99168,1e-05,1.60918]
[1778416628380,49.3,80887.5,0.0,0.99168,1e-05,1.60977]
[1778416628668,49.3,80887.5,0.0,0.99168,1e-05,1.60977]
[1778416628810,49.3,80887.5,0.0,0.99168,1e-05,1.60977]
[1778416634422,49.3,80888.47,0.0,0.99168,1e-05,1.60872]
[1778416636795,49.3,80890.93,0.0,0.9917,1e-05,1.60607]
[1778416636813,49.3,80890.93,0.0,0.9917,1e-05,1.60607]
[1778416637443,49.3,80893.51,0.0,0.99172,1e-05,1.60328]
[1778416637952,49.3,80893.51,0.0,0.99172,1e-05,1.60328]
[1778416638061,49.3,80893.51,0.0,0.99172,1e-05,1.60328]
[1778416643485,49.3,80893.69,0.0,0.99172,1e-05,1.60309]
[1778416648523,49.3,80891.46,0.0,0.9917,1e-05,1.60549]
[1778416649737,49.3,80891.46,0.0,0.9917,1e-05,1.60549]
[1778416649812,49.3,80891.46,0.0,0.9917,1e-05,1.60549]
[1778416649838,49.3,80891.46,0.0,0.9917,1e-05,1.60549]
[1778416650857,49.3,80891.46,0.0,0.9917,1e-05,1.60549]
[1778416651067,49.3,80891.46,0.0,0.9917,1e-05,1.60549]
[1778416657586,49.3,80892.48,0.0,0.99172,1e-05,1.60308]
[1778416659410,49.3,80892.48,0.0,0.99172,1e-05,1.60308]
[1778416659562,49.3,80892.48,0.0,0.99172,1e-05,1.60308]
[1778416659511,49.3,80892.64,0.0,0.99172,1e-05,1.6029]
[1778416660408,49.3,80892.64,0.0,0.99172,1e-05,1.6029]
[1778416660563,49.3,80892.64,0.0,0.99172,1e-05,1.6029]
[1778416660455,49.3,80892.64,0.0,0.99172,1e-05,1.6029]
[1778416666649,49.3,80892.82,0.0,0.99172,1e-05,1.60271]
[1778416668924,49.3,80891.44,0.0,0.99171,1e-05,1.6042]
[1778416669064,49.3,80891.44,0.0,0.99171,1e-05,1.6042]
[1778416669162,49.3,80889.79,0.0,0.9917,1e-05,1.60598]
[1778416670151,49.3,80889.79,0.0,0.9917,1e-05,1.60598]
[1778416670316,49.3,80889.79,0.0,0.9917,1e-05,1.60598]
[1778416672059,49.3,80889.65,0.0,0.9917,1e-05,1.60613]
[1778416672160,49.3,80889.61,0.0,0.9917,1e-05,1.60617]
[1778416677726,49.3,80889.85,0.0,0.9917,1e-05,1.60591]
[1778416679345,49.3,80889.85,0.0,0.9917,1e-05,1.60591]
[1778416679562,49.3,80889.85,0.0,0.9917,1e-05,1.60591]
[1778416679387,49.3,80889.41,0.0,0.9917,1e-05,1.60639]
[1778416679663,49.3,80889.41,0.0,0.9917,1e-05,1.60639]
[1778416680601,49.3,80889.41,0.0,0.9917,1e-05,1.60639]
[1778416680810,49.3,80889.41,0.0,0.9917,1e-05,1.60639]
[1778416687770,49.3,80888.06,0.0,0.99169,1e-05,1.60785]
[1778416687812,49.3,80888.06,0.0,0.99169,1e-05,1.60785]
[1778416687910,49.3,80887.47,0.0,0.99169,1e-05,1.60849]
[1778416689046,49.3,80887.47,0.0,0.99169,1e-05,1.60849]
[1778416689062,49.3,80887.47,0.0,0.99169,1e-05,1.60849]
[1778416695852,49.3,80888.12,0.0,0.99169,1e-05,1.60778]
[1778416699310,49.3,80888.68,0.0,0.99169,1e-05,1.60718]
[1778416699562,49.3,80888.68,0.0,0.99169,1e-05,1.60718]
[1778416699404,49.3,80888.67,0.0,0.99169,1e-05,1.60719]
[1778416699880,49.3,80888.59,0.0,0.99169,1e-05,1.60728]
[1778416700668,49.3,80888.59,0.0,0.99169,1e-05,1.60728]
[1778416700812,49.3,80888.59,0.0,0.99169,1e-05,1.60728]
[1778416705949,49.3,80886.39,0.0,0.99168,1e-05,1.60966]
[1778416706061,49.3,80886.39,0.0,0.99168,1e-05,1.60966]
[1778416706162,49.3,80885.47,0.0,0.99167,1e-05,1.61065]
[1778416707344,49.3,80885.47,0.0,0.99167,1e-05,1.61065]
[1778416707559,49.3,80885.47,0.0,0.99167,1e-05,1.61065]
[1778416712971,49.3,80882.13,0.0,0.99166,1e-05,1.61295]
[1778416716655,49.3,80881.12,0.0,0.99165,1e-05,1.61404]
[1778416716810,49.3,80881.12,0.0,0.99165,1e-05,1.61404]
[1778416716999,49.3,80881.03,0.0,0.99165,1e-05,1.61414]
[1778416718146,49.3,80881.03,0.0,0.99165,1e-05,1.61414]
[1778416718310,49.3,80881.03,0.0,0.99165,1e-05,1.61414]
[1778416724048,49.3,80882.33,0.0,0.99166,1e-05,1.61273]
[1778416725874,49.3,80883.13,0.0,0.99166,1e-05,1.61187]
[1778416726061,49.3,80883.13,0.0,0.99166,1e-05,1.61187]
[1778416726062,49.3,80883.73,0.0,0.99167,1e-05,1.61122]
[1778416727460,49.3,80883.73,0.0,0.99167,1e-05,1.61122]
[1778416727563,49.3,80883.73,0.0,0.99167,1e-05,1.61122]
[1778416733114,49.3,80883.15,0.0,0.99166,1e-05,1.61184]
[1778416738151,49.3,80881.98,0.0,0.99166,1e-05,1.61311]
[1778416743186,49.3,80880.69,0.0,0.99165,1e-05,1.61451]
[1778416744292,49.3,80880.69,0.0,0.99165,1e-05,1.61451]
[1778416744312,49.3,80880.69,0.0,0.99165,1e-05,1.61451]
[1778416744816,49.3,80880.6,0.0,0.99165,1e-05,1.61461]
[1778416745064,49.3,80880.6,0.0,0.99165,1e-05,1.61461]
[1778416745200,49.3,80880.88,0.0,0.99165,1e-05,1.6143]
[1778416749228,49.3,80877.77,0.0,0.99163,1e-05,1.61768]
[1778416752545,49.3,80877.3,0.0,0.99163,1e-05,1.61819]
[1778416752564,49.3,80877.3,0.0,0.99163,1e-05,1.61819]
[1778416758291,49.3,80876.64,0.0,0.99162,1e-05,1.61891]
[1778416759642,49.3,80876.64,0.0,0.99162,1e-05,1.61891]
[1778416759810,49.3,80876.64,0.0,0.99162,1e-05,1.61891]
[1778416760305,49.3,80877.14,0.0,0.99162,1e-05,1.61837]
[1778416760715,49.3,80877.14,0.0,0.99162,1e-05,1.61837]
[1778416760815,49.3,80877.14,0.0,0.99162,1e-05,1.61837]
[1778416766347,49.3,80878.04,0.0,0.99163,1e-05,1.61739]
[1778416768629,49.3,80878.0,0.0,0.99163,1e-05,1.61743]
[1778416768662,49.3,80881.4,0.0,0.99165,1e-05,1.61374]
[1778416768821,49.3,80881.4,0.0,0.99165,1e-05,1.61374]
[1778416769368,49.3,80881.74,0.0,0.99165,1e-05,1.61337]
[1778416770376,49.3,80881.74,0.0,0.99165,1e-05,1.61337]
[1778416770567,49.3,80881.74,0.0,0.99165,1e-05,1.61337]
[1778416776417,49.3,80881.98,0.0,0.99166,1e-05,1.61179]
[1778416784474,49.3,80884.23,0.0,0.99168,1e-05,1.60935]
[1778416785833,49.3,80884.32,0.0,0.99168,1e-05,1.60926]
[1778416786061,49.3,80884.32,0.0,0.99168,1e-05,1.60926]
[1778416786488,49.3,80885.09,0.0,0.99168,1e-05,1.60842]
[1778416787750,49.3,80885.03,0.0,0.99168,1e-05,1.60849]
[1778416787816,49.3,80885.03,0.0,0.99168,1e-05,1.60849]
[1778416789509,49.3,80892.5,0.0,0.99173,1e-05,1.60042]
[1778416790569,49.3,80892.5,0.0,0.99173,1e-05,1.60042]
[1778416790596,49.3,80894.79,0.0,0.99175,1e-05,1.59796]
[1778416790813,49.3,80894.79,0.0,0.99175,1e-05,1.59796]
[1778416792226,49.3,80896.15,0.0,0.99175,1e-05,1.59649]
[1778416792308,49.3,80896.15,0.0,0.99175,1e-05,1.59649]
[1778416792530,49.3,80896.26,0.0,0.99176,1e-05,1.59638]
[1778416793537,49.3,80900.0,0.0,0.99178,1e-05,1.59236]
[1778416794544,49.3,80903.72,0.0,0.9918,1e-05,1.58837]
[1778416795551,49.3,80907.33,0.0,0.99183,1e-05,1.58451]
[1778416797565,49.3,80909.04,0.0,0.99184,1e-05,1.58269]
[1778416797660,49.3,80912.03,0.0,0.99186,1e-05,1.5795]
[1778416797811,49.3,80912.03,0.0,0.99186,1e-05,1.5795]
[1778416805622,49.3,80912.36,0.0,0.99186,1e-05,1.57915]
[1778416810656,49.3,80912.53,0.0,0.99186,1e-05,1.57897]
[1778416815691,49.3,80912.49,0.0,0.99186,1e-05,1.57901]
[1778416821029,49.3,80912.81,0.0,0.99186,1e-05,1.57867]
[1778416821059,49.3,80912.81,0.0,0.99186,1e-05,1.57867]
[1778416821130,49.3,80912.81,0.0,0.99186,1e-05,1.57867]
[1778416822900,49.3,80912.81,0.0,0.99186,1e-05,1.57867]
[1778416823065,49.3,80912.81,0.0,0.99186,1e-05,1.57867]
[1778416828782,49.3,80912.51,0.0,0.99186,1e-05,1.57899]
[1778416834824,49.3,80913.0,0.0,0.99187,1e-05,1.57716]
[1778416841873,49.3,80913.0,0.0,0.99187,1e-05,1.57716]
[1778416847915,49.3,80912.94,0.0,0.99187,1e-05,1.57723]
[1778416852950,49.3,80912.73,0.0,0.99187,1e-05,1.57745]
[1778416854955,49.3,80912.73,0.0,0.99187,1e-05,1.57745]
[1778416855059,49.3,80912.73,0.0,0.99187,1e-05,1.57745]
[1778416855271,49.3,80909.96,0.0,0.99185,1e-05,1.5804]
[1778416856974,49.3,80909.48,0.0,0.99185,1e-05,1.58091]
[1778416857062,49.3,80909.48,0.0,0.99185,1e-05,1.58091]
[1778416864027,49.3,80909.08,0.0,0.99184,1e-05,1.58134]
[1778416865936,49.3,80909.03,0.0,0.99184,1e-05,1.58139]
[1778416866059,49.3,80909.03,0.0,0.99184,1e-05,1.58139]
[1778416866159,49.3,80909.07,0.0,0.99184,1e-05,1.58135]
[1778416867048,49.3,80907.36,0.0,0.99183,1e-05,1.58317]
[1778416868233,49.3,80907.36,0.0,0.99183,1e-05,1.58317]
[1778416868313,49.3,80907.36,0.0,0.99183,1e-05,1.58317]
[1778416868406,49.3,80903.98,0.0,0.99181,1e-05,1.58679]
[1778416871076,49.3,80901.16,0.0,0.99179,1e-05,1.58981]
[1778416875571,49.3,80901.58,0.0,0.9918,1e-05,1.58936]
[1778416875783,49.3,80901.58,0.0,0.9918,1e-05,1.58936]
[1778416876111,49.3,80906.59,0.0,0.99183,1e-05,1.584]
[1778416877707,49.3,80906.59,0.0,0.99183,1e-05,1.584]
[1778416877118,49.3,80910.47,0.0,0.99185,1e-05,1.57986]
[1778416877813,49.3,80910.47,0.0,0.99185,1e-05,1.57986]
[1778416882913,49.3,80909.91,0.0,0.99185,1e-05,1.58045]
[1778416885026,49.3,80910.13,0.0,0.99185,1e-05,1.58022]
[1778416885070,49.3,80910.13,0.0,0.99185,1e-05,1.58022]
[1778416890062,49.3,80909.71,0.0,0.99185,1e-05,1.58067]
[1778416890209,49.3,80909.15,0.0,0.99184,1e-05,1.58126]
[1778416892639,49.3,80908.69,0.0,0.99185,1e-05,1.58045]
[1778416892810,49.3,80908.69,0.0,0.99185,1e-05,1.58045]
[1778416899272,49.3,80908.26,0.0,0.99184,1e-05,1.58091]
[1778416902306,49.3,80908.22,0.0,0.99184,1e-05,1.58095]
[1778416902561,49.3,80908.22,0.0,0.99184,1e-05,1.58095]
[1778416904027,49.3,80908.57,0.0,0.99185,1e-05,1.58058]
[1778416904062,49.3,80908.57,0.0,0.99185,1e-05,1.58058]
[1778416904307,49.3,80908.74,0.0,0.99185,1e-05,1.5804]
[1778416906059,49.3,80908.6,0.0,0.99185,1e-05,1.58055]
[1778416917398,49.3,80908.84,0.0,0.99185,1e-05,1.58029]
[1778416919283,49.3,80908.87,0.0,0.99185,1e-05,1.58026]
[1778416919310,49.3,80908.87,0.0,0.99185,1e-05,1.58026]
[1778416920732,49.3,80908.87,0.0,0.99185,1e-05,1.58026]
[1778416920811,49.3,80908.87,0.0,0.99185,1e-05,1.58026]
[1778416920834,49.3,80908.86,0.0,0.99185,1e-05,1.58027]
[1778416927468,49.3,80909.51,0.0,0.99185,1e-05,1.57958]
[1778416929269,49.3,80909.5,0.0,0.99185,1e-05,1.57959]
[1778416929313,49.3,80909.5,0.0,0.99185,1e-05,1.57959]
[1778416934518,49.3,80909.76,0.0,0.99185,1e-05,1.57931]
[1778416939123,49.3,80909.8,0.0,0.99185,1e-05,1.57927]
[1778416939312,49.3,80909.8,0.0,0.99185,1e-05,1.57927]
[1778416940908,49.3,80910.5,0.0,0.99186,1e-05,1.57852]
[1778416941061,49.3,80910.5,0.0,0.99186,1e-05,1.57852]
[1778416941567,49.3,80910.55,0.0,0.99186,1e-05,1.57847]
[1778416946842,49.3,80911.39,0.0,0.99186,1e-05,1.57757]
[1778416947061,49.3,80911.18,0.0,0.99186,1e-05,1.5778]
[1778416957679,49.3,80911.18,0.0,0.99187,1e-05,1.57649]
[1778416965735,49.3,80911.04,0.0,0.99187,1e-05,1.57664]
[1778416969076,49.3,80911.46,0.0,0.99187,1e-05,1.5762]
[1778416969312,49.3,80911.46,0.0,0.99187,1e-05,1.5762]
[1778416970591,49.3,80911.57,0.0,0.99187,1e-05,1.57608]
[1778416970815,49.3,80911.57,0.0,0.99187,1e-05,1.57608]
[1778416972785,49.3,80911.64,0.0,0.99187,1e-05,1.576]
[1778416977820,49.3,80911.49,0.0,0.99187,1e-05,1.57616]
[1778416983410,49.3,80911.49,0.0,0.99187,1e-05,1.57616]
[1778416983564,49.3,80911.49,0.0,0.99187,1e-05,1.57616]
[1778416992925,49.3,80911.73,0.0,0.99187,1e-05,1.57591]
[1778416997960,49.3,80911.07,0.0,0.99187,1e-05,1.57661]
[1778416999033,49.3,80911.07,0.0,0.99187,1e-05,1.57661]
[1778416999060,49.3,80911.07,0.0,0.99187,1e-05,1.57661]
[1778417001003,49.3,80911.11,0.0,0.99187,1e-05,1.57657]
[1778417001067,49.3,80911.11,0.0,0.99187,1e-05,1.57657]
[1778417001168,49.3,80908.4,0.0,0.99185,1e-05,1.57945]
[1778417003524,49.3,80907.79,0.0,0.99185,1e-05,1.58011]
[1778417003562,49.3,80907.79,0.0,0.99185,1e-05,1.58011]
[1778417009037,49.3,80904.7,0.0,0.99183,1e-05,1.5834]
[1778417011271,49.3,80904.55,0.0,0.99183,1e-05,1.58356]
[1778417011311,49.3,80904.55,0.0,0.99183,1e-05,1.58356]
[1778417013830,49.3,80905.23,0.0,0.99184,1e-05,1.58153]
[1778417013870,49.3,80905.38,0.0,0.99184,1e-05,1.58137]
[1778417014065,49.3,80905.38,0.0,0.99184,1e-05,1.58137]
[1778417018557,49.3,80906.98,0.0,0.99185,1e-05,1.57966]
[1778417018814,49.3,80906.98,0.0,0.99185,1e-05,1.57966]
[1778417028830,49.3,80906.63,0.0,0.99185,1e-05,1.58004]
[1778417034212,49.3,80906.94,0.0,0.99185,1e-05,1.57971]
[1778417039247,49.3,80906.75,0.0,0.99185,1e-05,1.57991]
[1778417044282,49.3,80906.86,0.0,0.99185,1e-05,1.57979]
[1778417050325,49.3,80907.57,0.0,0.99185,1e-05,1.57904]
[1778417055360,49.3,80908.22,0.0,0.99186,1e-05,1.57834]
[1778417056428,49.3,80908.22,0.0,0.99186,1e-05,1.57834]
[1778417056563,49.3,80908.22,0.0,0.99186,1e-05,1.57834]
[1778417058246,49.3,80908.77,0.0,0.99186,1e-05,1.57776]
[1778417058316,49.3,80908.77,0.0,0.99186,1e-05,1.57776]
[1778417058381,49.3,80908.47,0.0,0.99186,1e-05,1.57808]
[1778417063416,49.3,80908.36,0.0,0.99186,1e-05,1.57819]
[1778417068292,49.3,80909.0,0.0,0.99186,1e-05,1.57751]
[1778417068309,49.3,80909.0,0.0,0.99186,1e-05,1.57751]
[1778417075500,49.3,80909.46,0.0,0.99187,1e-05,1.57572]
[1778417080535,49.3,80908.78,0.0,0.99187,1e-05,1.57644]
[1778417085571,49.3,80908.85,0.0,0.99187,1e-05,1.57637]
[1778417087056,49.3,80910.67,0.0,0.99188,1e-05,1.57443]
[1778417087310,49.3,80910.67,0.0,0.99188,1e-05,1.57443]
[1778417089119,49.3,80912.44,0.0,0.99189,1e-05,1.57255]
[1778417089319,49.3,80912.44,0.0,0.99189,1e-05,1.57255]
[1778417089354,49.3,80912.44,0.0,0.99189,1e-05,1.57255]
[1778417096648,49.3,80912.63,0.0,0.99189,1e-05,1.57235]
[1778417101684,49.3,80912.82,0.0,0.99189,1e-05,1.57215]
[1778417106719,49.3,80912.83,0.0,0.99189,1e-05,1.57214]
[1778417108654,49.3,80913.92,0.0,0.9919,1e-05,1.57098]
[1778417108810,49.3,80913.92,0.0,0.9919,1e-05,1.57098]
[1778417116789,49.3,80914.95,0.0,0.99191,1e-05,1.56989]
[1778417119801,49.3,80915.1,0.0,0.99191,1e-05,1.56973]
[1778417119810,49.3,80915.1,0.0,0.99191,1e-05,1.56973]
[1778417121936,49.3,80915.25,0.0,0.99191,1e-05,1.56957]
[1778417122037,49.3,80915.18,0.0,0.99191,1e-05,1.56964]
[1778417122064,49.3,80915.18,0.0,0.99191,1e-05,1.56964]
[1778417127866,49.3,80916.08,0.0,0.99191,1e-05,1.56869]
[1778417132252,49.3,80916.24,0.0,0.99192,1e-05,1.56722]
[1778417132309,49.3,80916.24,0.0,0.99192,1e-05,1.56722]
[1778417136819,49.3,80916.94,0.0,0.99193,1e-05,1.56648]
[1778417137061,49.3,80916.94,0.0,0.99193,1e-05,1.56648]
[1778417138325,49.3,80919.53,0.0,0.99194,1e-05,1.56374]
[1778417138562,49.3,80919.53,0.0,0.99194,1e-05,1.56374]
[1778417138943,49.3,80919.22,0.0,0.99194,1e-05,1.56407]
[1778417142531,49.3,80919.25,0.0,0.99194,1e-05,1.56404]
[1778417147349,49.3,80919.68,0.0,0.99194,1e-05,1.56358]
[1778417147561,49.3,80919.68,0.0,0.99194,1e-05,1.56358]
[1778417148007,49.3,80919.75,0.0,0.99194,1e-05,1.56351]
[1778417153051,49.3,80920.46,0.0,0.99195,1e-05,1.56276]
[1778417158086,49.3,80920.42,0.0,0.99195,1e-05,1.5628]
[1778417163121,49.3,80921.56,0.0,0.99196,1e-05,1.56159]
[1778417164128,49.3,80925.97,0.0,0.99198,1e-05,1.55694]
[1778417165135,49.3,80932.48,0.0,0.99202,1e-05,1.5501]
[1778417170170,49.3,80934.58,0.0,0.99204,1e-05,1.54789]
[1778417175207,49.3,80934.28,0.0,0.99204,1e-05,1.54821]
[1778417180242,49.3,80930.87,0.0,0.99201,1e-05,1.55179]
[1778417184270,49.3,80927.22,0.0,0.99199,1e-05,1.55563]
[1778417189305,49.3,80928.05,0.0,0.992,1e-05,1.55475]
[1778417194340,49.3,80929.66,0.0,0.99201,1e-05,1.55177]
[1778417200382,49.3,80929.83,0.0,0.99201,1e-05,1.55159]
[1778417205417,49.3,80930.1,0.0,0.99202,1e-05,1.55131]
[1778417210452,49.3,80926.81,0.0,0.99199,1e-05,1.55477]
[1778417213473,49.3,80921.11,0.0,0.99196,1e-05,1.56077]
[1778417219515,49.3,80919.57,0.0,0.99195,1e-05,1.5624]
[1778417222536,49.3,80915.79,0.0,0.99193,1e-05,1.5664]
[1778417227571,49.3,80912.84,0.0,0.99191,1e-05,1.56953]
[1778417230592,49.3,80907.94,0.0,0.99188,1e-05,1.57473]
[1778417231599,49.3,80903.69,0.0,0.99185,1e-05,1.57926]
[1778417236634,49.3,80907.7,0.0,0.99187,1e-05,1.57499]
[1778417238648,49.3,80913.13,0.0,0.99191,1e-05,1.56922]
[1778417239655,49.3,80918.28,0.0,0.99194,1e-05,1.56376]
[1778417244690,49.3,80921.08,0.0,0.99196,1e-05,1.56081]
[1778417250732,49.3,80921.63,0.0,0.99196,1e-05,1.56023]
[1778417261809,49.3,80920.29,0.0,0.99196,1e-05,1.56035]
[1778417268858,49.3,80920.68,0.0,0.99196,1e-05,1.55993]
[1778417281949,49.3,80920.79,0.0,0.99196,1e-05,1.55982]
[1778417286984,49.3,80920.72,0.0,0.99196,1e-05,1.55989]
[1778417290007,49.3,80913.2,0.0,0.99192,1e-05,1.56785]
[1778417296047,49.3,80909.23,0.0,0.99189,1e-05,1.57206]
[1778417301082,49.3,80905.49,0.0,0.99187,1e-05,1.57604]
[1778417305110,49.3,80909.2,0.0,0.99189,1e-05,1.57209]
[1778417310145,49.3,80909.95,0.0,0.99189,1e-05,1.57129]
[1778417315180,49.3,80909.33,0.0,0.9919,1e-05,1.57065]
[1778417320216,49.3,80908.8,0.0,0.99189,1e-05,1.57121]
[1778417325253,49.3,80907.66,0.0,0.99189,1e-05,1.57242]
[1778417330288,49.3,80908.48,0.0,0.99189,1e-05,1.57155]
[1778417335323,49.3,80915.37,0.0,0.99194,1e-05,1.56425]
[1778417337337,49.3,80919.49,0.0,0.99196,1e-05,1.5599]
[1778417342373,49.3,80919.18,0.0,0.99196,1e-05,1.56022]
[1778417347408,49.3,80920.78,0.0,0.99197,1e-05,1.55853]
[1778417352443,49.3,80922.49,0.0,0.99198,1e-05,1.55673]
[1778417357478,49.3,80922.87,0.0,0.99198,1e-05,1.55633]
[1778417363520,49.3,80922.88,0.0,0.99198,1e-05,1.55632]
[1778417369562,49.3,80923.0,0.0,0.99198,1e-05,1.55619]
[1778417374597,49.3,80923.07,0.0,0.99199,1e-05,1.55483]
[1778417379632,49.3,80922.07,0.0,0.99198,1e-05,1.55588]
[1778417384669,49.3,80929.3,0.0,0.99203,1e-05,1.54828]
[1778417386682,49.3,80932.95,0.0,0.99205,1e-05,1.54446]
[1778417391716,49.3,80931.72,0.0,0.99204,1e-05,1.54574]
[1778417392723,49.3,80924.62,0.0,0.992,1e-05,1.5532]
[1778417396751,49.3,80917.15,0.0,0.99195,1e-05,1.56107]
[1778417398765,49.3,80908.6,0.0,0.9919,1e-05,1.57012]
[1778417404807,49.3,80906.19,0.0,0.99188,1e-05,1.57268]
[1778417406821,49.3,80910.15,0.0,0.99191,1e-05,1.56848]
[1778417411856,49.3,80911.81,0.0,0.99192,1e-05,1.56672]
[1778417416891,49.3,80912.14,0.0,0.99192,1e-05,1.56637]
[1778417421926,49.3,80913.35,0.0,0.99193,1e-05,1.56509]
[1778417426961,49.3,80915.48,0.0,0.99194,1e-05,1.56284]
[1778417431996,49.3,80917.11,0.0,0.99196,1e-05,1.55982]
[1778417437031,49.3,80917.7,0.0,0.99196,1e-05,1.5592]
[1778417442066,49.3,80916.72,0.0,0.99196,1e-05,1.56023]
[1778417447105,49.3,80915.95,0.0,0.99195,1e-05,1.56104]
[1778417454154,49.3,80914.47,0.0,0.99194,1e-05,1.56261]
[1778417461203,49.3,80914.64,0.0,0.99194,1e-05,1.56243]
[1778417464225,49.3,80909.41,0.0,0.99191,1e-05,1.56797]
[1778417470267,49.3,80907.85,0.0,0.9919,1e-05,1.56962]
[1778417476309,49.3,80906.8,0.0,0.99189,1e-05,1.57073]
[1778417482351,49.3,80906.74,0.0,0.99189,1e-05,1.5708]
[1778417488393,49.3,80906.83,0.0,0.99189,1e-05,1.5707]
[1778417496449,49.3,80906.9,0.0,0.9919,1e-05,1.56933]
[1778417501484,49.3,80906.73,0.0,0.9919,1e-05,1.56951]
[1778417506519,49.3,80906.93,0.0,0.9919,1e-05,1.5693]
[1778417513568,49.3,80906.62,0.0,0.9919,1e-05,1.56962]
[1778417524653,49.3,80906.69,0.0,0.9919,1e-05,1.56955]
[1778417536738,49.3,80906.87,0.0,0.9919,1e-05,1.56936]
[1778417541773,49.3,80906.83,0.0,0.9919,1e-05,1.5694]
[1778417546810,49.3,80907.81,0.0,0.99191,1e-05,1.56836]
[1778417551845,49.3,80908.79,0.0,0.99192,1e-05,1.56602]
[1778417558894,49.3,80909.29,0.0,0.99192,1e-05,1.56549]
[1778417572995,49.3,80909.13,0.0,0.99192,1e-05,1.56566]
[1778417579036,49.3,80910.26,0.0,0.99193,1e-05,1.56447]
[1778417593134,49.3,80910.19,0.0,0.99193,1e-05,1.56454]
[1778417598170,49.3,80910.91,0.0,0.99193,1e-05,1.56378]
[1778417603205,49.3,80910.77,0.0,0.99193,1e-05,1.56393]
[1778417608240,49.3,80911.45,0.0,0.99194,1e-05,1.56321]
[1778417613275,49.3,80911.68,0.0,0.99194,1e-05,1.56167]
[1778417618310,49.3,80911.5,0.0,0.99194,1e-05,1.56186]
[1778417624352,49.3,80911.66,0.0,0.99194,1e-05,1.56169]
[1778417631401,49.3,80911.61,0.0,0.99194,1e-05,1.56174]
[1778417636436,49.3,80911.64,0.0,0.99194,1e-05,1.56171]
[1778417643486,49.3,80911.58,0.0,0.99194,1e-05,1.56177]
[1778417651543,49.3,80911.51,0.0,0.99194,1e-05,1.56185]
[1778417663627,49.3,80911.56,0.0,0.99194,1e-05,1.56179]
[1778417671683,49.3,80911.23,0.0,0.99195,1e-05,1.56085]
[1778417677725,49.3,80911.27,0.0,0.99195,1e-05,1.5608]
[1778417686788,49.3,80911.42,0.0,0.99195,1e-05,1.56064]
[1778417691823,49.3,80911.23,0.0,0.99195,1e-05,1.56085]
[1778417701894,49.3,80909.27,0.0,0.99194,1e-05,1.56292]
[1778417710956,49.3,80909.27,0.0,0.99194,1e-05,1.56292]
[1778417715991,49.3,80908.97,0.0,0.99193,1e-05,1.56324]
[1778417723045,49.3,80908.46,0.0,0.99193,1e-05,1.56378]
[1778417731101,49.3,80908.39,0.0,0.99194,1e-05,1.56255]
[1778417736136,49.3,80907.7,0.0,0.99193,1e-05,1.56328]
[1778417742178,49.3,80906.82,0.0,0.99193,1e-05,1.56421]
[1778417748220,49.3,80905.95,0.0,0.99192,1e-05,1.56513]
[1778417753255,49.3,80905.97,0.0,0.99192,1e-05,1.56511]
[1778417773396,49.3,80905.97,0.0,0.99192,1e-05,1.56511]
[1778417778431,49.3,80904.84,0.0,0.99191,1e-05,1.56631]
[1778417783466,49.3,80905.01,0.0,0.99192,1e-05,1.56613]
[1778417794544,49.3,80905.16,0.0,0.99192,1e-05,1.56467]
[1778417800586,49.3,80905.23,0.0,0.99192,1e-05,1.5646]
[1778417802600,49.3,80908.96,0.0,0.99195,1e-05,1.56065]
[1778417807635,49.3,80909.18,0.0,0.99195,1e-05,1.56042]
[1778417814684,49.3,80909.21,0.0,0.99195,1e-05,1.56039]
[1778417822740,49.3,80909.18,0.0,0.99195,1e-05,1.56042]
[1778417828782,49.3,80908.04,0.0,0.99194,1e-05,1.56162]
[1778417838852,49.3,80907.89,0.0,0.99194,1e-05,1.56178]
[1778417849929,49.3,80907.99,0.0,0.99194,1e-05,1.56168]
[1778417856978,49.3,80907.42,0.0,0.99194,1e-05,1.56098]
[1778417858993,49.3,80901.81,0.0,0.99191,1e-05,1.56692]
[1778417860000,49.3,80897.77,0.0,0.99188,1e-05,1.57121]
[1778417866042,49.3,80898.27,0.0,0.99189,1e-05,1.57068]
[1778417871077,49.3,80898.59,0.0,0.99189,1e-05,1.57034]
[1778417878127,49.3,80898.63,0.0,0.99189,1e-05,1.5703]
[1778417886183,49.3,80898.16,0.0,0.99188,1e-05,1.5708]
[1778417893234,49.3,80898.33,0.0,0.99189,1e-05,1.57062]
[1778417900925,49.3,80898.37,0.0,0.99189,1e-05,1.57057]
[1778417915393,49.3,80898.37,0.0,0.99189,1e-05,1.56927]
[1778417925464,49.3,80898.37,0.0,0.99189,1e-05,1.56927]
[1778417933520,49.3,80897.93,0.0,0.99189,1e-05,1.56974]
[1778417938555,49.3,80898.07,0.0,0.99189,1e-05,1.56959]
[1778417943590,49.3,80897.97,0.0,0.99189,1e-05,1.5697]
[1778417949632,49.3,80898.04,0.0,0.99189,1e-05,1.56962]
[1778417954667,49.3,80893.71,0.0,0.99186,1e-05,1.57423]
[1778417959702,49.3,80893.76,0.0,0.99186,1e-05,1.57417]
[1778417963049,49.3,80893.64,0.0,0.99186,1e-05,1.5743]
[1778417963062,49.3,80893.64,0.0,0.99186,1e-05,1.5743]
[1778417963150,49.3,80893.64,0.0,0.99186,1e-05,1.5743]
[1778417968685,49.3,80893.79,0.0,0.99186,1e-05,1.57414]
[1778417970061,49.3,80897.49,0.0,0.99189,1e-05,1.57021]
[1778417975814,49.3,80898.74,0.0,0.9919,1e-05,1.56758]
[1778417976976,49.3,80898.74,0.0,0.9919,1e-05,1.56758]
[1778417977061,49.3,80898.74,0.0,0.9919,1e-05,1.56758]
[1778417977828,49.3,80898.87,0.0,0.9919,1e-05,1.56744]
[1778417982029,49.3,80901.51,0.0,0.99192,1e-05,1.56464]
[1778417982067,49.3,80901.51,0.0,0.99192,1e-05,1.56464]
[1778417982863,49.3,80905.75,0.0,0.99195,1e-05,1.56015]
[1778417987898,49.3,80906.97,0.0,0.99195,1e-05,1.55886]
[1778417991388,49.3,80907.12,0.0,0.99195,1e-05,1.5587]
[1778417991562,49.3,80907.12,0.0,0.99195,1e-05,1.5587]
[1778417991926,49.3,80907.45,0.0,0.99196,1e-05,1.55836]
[1778417992066,49.3,80907.45,0.0,0.99196,1e-05,1.55836]
[1778417992933,49.3,80912.17,0.0,0.99199,1e-05,1.55338]
[1778417993940,49.3,80915.81,0.0,0.99201,1e-05,1.54955]
[1778417994953,49.3,80920.02,0.0,0.99204,1e-05,1.54513]
[1778417995028,49.3,80920.02,0.0,0.99204,1e-05,1.54513]
[1778417995064,49.3,80920.02,0.0,0.99204,1e-05,1.54513]
[1778417995955,49.3,80922.86,0.0,0.99205,1e-05,1.54215]
[1778418000447,49.3,80924.59,0.0,0.99206,1e-05,1.54034]
[1778418000464,49.3,80924.59,0.0,0.99206,1e-05,1.54034]
[1778418000990,49.3,80917.07,0.0,0.99202,1e-05,1.54822]
[1778418006027,49.3,80914.58,0.0,0.992,1e-05,1.55084]
[1778418010543,49.3,80914.49,0.0,0.992,1e-05,1.55094]
[1778418010562,49.3,80914.49,0.0,0.992,1e-05,1.55094]
[1778418010773,49.3,80914.5,0.0,0.992,1e-05,1.55093]
[1778418012064,49.3,80914.13,0.0,0.992,1e-05,1.55131]
[1778418012069,49.3,80906.93,0.0,0.99195,1e-05,1.5589]
[1778418014083,49.3,80904.04,0.0,0.99194,1e-05,1.56196]
[1778418019118,49.3,80897.89,0.0,0.9919,1e-05,1.56848]
[1778418020539,49.3,80897.89,0.0,0.9919,1e-05,1.56848]
[1778418020563,49.3,80897.89,0.0,0.9919,1e-05,1.56848]
[1778418020582,49.3,80892.01,0.0,0.99186,1e-05,1.57473]
[1778418022159,49.3,80892.09,0.0,0.99186,1e-05,1.57465]
[1778418022309,49.3,80892.09,0.0,0.99186,1e-05,1.57465]
[1778418027174,49.3,80897.53,0.0,0.99189,1e-05,1.56886]
[1778418029188,49.3,80901.86,0.0,0.99192,1e-05,1.56427]
[1778418030250,49.3,80901.86,0.0,0.99192,1e-05,1.56427]
[1778418030316,49.3,80901.86,0.0,0.99192,1e-05,1.56427]
[1778418030415,49.3,80901.91,0.0,0.99192,1e-05,1.56422]
[1778418031269,49.3,80901.91,0.0,0.99192,1e-05,1.56422]
[1778418031308,49.3,80901.91,0.0,0.99192,1e-05,1.56422]
[1778418037244,49.3,80904.93,0.0,0.99195,1e-05,1.55972]
[1778418038046,49.3,80904.93,0.0,0.99195,1e-05,1.55972]
[1778418038063,49.3,80904.93,0.0,0.99195,1e-05,1.55972]
[1778418038901,49.3,80904.93,0.0,0.99195,1e-05,1.55972]
[1778418038985,49.3,80905.38,0.0,0.99195,1e-05,1.55925]
[1778418039062,49.3,80905.38,0.0,0.99195,1e-05,1.55925]
[1778418045598,49.3,80905.1,0.0,0.99195,1e-05,1.55954]
[1778418051343,49.3,80905.89,0.0,0.99195,1e-05,1.55871]
[1778418053509,49.3,80905.86,0.0,0.99195,1e-05,1.55874]
[1778418053564,49.3,80905.86,0.0,0.99195,1e-05,1.55874]
[1778418053610,49.3,80905.41,0.0,0.99195,1e-05,1.55921]
[1778418054206,49.3,80905.41,0.0,0.99195,1e-05,1.55921]
[1778418054312,49.3,80905.41,0.0,0.99195,1e-05,1.55921]
[1778418057384,49.3,80899.18,0.0,0.99191,1e-05,1.56581]
[1778418058634,49.3,80899.18,0.0,0.99191,1e-05,1.56581]
[1778418058810,49.3,80899.18,0.0,0.99191,1e-05,1.56581]
[1778418058893,49.3,80899.68,0.0,0.99191,1e-05,1.56528]
[1778418059868,49.3,80899.68,0.0,0.99191,1e-05,1.56528]
[1778418060064,49.3,80902.3,0.0,0.99193,1e-05,1.5625]
[1778418065113,49.3,80903.33,0.0,0.99194,1e-05,1.56141]
[1778418065314,49.3,80903.33,0.0,0.99194,1e-05,1.56141]
[1778418065973,49.3,80903.33,0.0,0.99194,1e-05,1.56141]
[1778418066024,49.3,80904.64,0.0,0.99195,1e-05,1.56003]
[1778418066064,49.3,80904.64,0.0,0.99195,1e-05,1.56003]
[1778418071484,49.3,80904.72,0.0,0.99195,1e-05,1.55994]
[1778418080547,49.3,80904.79,0.0,0.99195,1e-05,1.55987]
[1778418085582,49.3,80903.82,0.0,0.99194,1e-05,1.56089]
[1778418090617,49.3,80903.7,0.0,0.99194,1e-05,1.56102]
[1778418095652,49.3,80903.86,0.0,0.99195,1e-05,1.55955]
[1778418100687,49.3,80903.56,0.0,0.99195,1e-05,1.55987]
[1778418105722,49.3,80903.83,0.0,0.99195,1e-05,1.55959]
[1778418110757,49.3,80904.72,0.0,0.99195,1e-05,1.55865]
[1778418113892,49.3,80906.11,0.0,0.99196,1e-05,1.55718]
[1778418114076,49.3,80906.11,0.0,0.99196,1e-05,1.55718]
[1778418114101,49.3,80905.44,0.0,0.99196,1e-05,1.55788]
[1778418114877,49.3,80905.44,0.0,0.99196,1e-05,1.55788]
[1778418115064,49.3,80905.44,0.0,0.99196,1e-05,1.55788]
[1778418124855,49.3,80905.33,0.0,0.99196,1e-05,1.558]
[1778418129890,49.3,80906.93,0.0,0.99197,1e-05,1.55631]
[1778418130897,49.3,80911.95,0.0,0.992,1e-05,1.55102]
[1778418131811,49.3,80911.95,0.0,0.992,1e-05,1.55102]
[1778418132064,49.3,80911.95,0.0,0.992,1e-05,1.55102]
[1778418131904,49.3,80915.31,0.0,0.99202,1e-05,1.54749]
[1778418133402,49.3,80914.81,0.0,0.99202,1e-05,1.54802]
[1778418133559,49.3,80914.81,0.0,0.99202,1e-05,1.54802]
[1778418138954,49.3,80915.76,0.0,0.99202,1e-05,1.54702]
[1778418143989,49.3,80916.81,0.0,0.99203,1e-05,1.54592]
[1778418145487,49.3,80919.37,0.0,0.99204,1e-05,1.54323]
[1778418145565,49.3,80919.37,0.0,0.99204,1e-05,1.54323]
[1778418146003,49.3,80919.9,0.0,0.99205,1e-05,1.54268]
[1778418146956,49.3,80919.9,0.0,0.99205,1e-05,1.54268]
[1778418147063,49.3,80919.9,0.0,0.99205,1e-05,1.54268]
[1778418149024,49.3,80923.88,0.0,0.99207,1e-05,1.53851]
[1778418151500,49.3,80926.11,0.0,0.99209,1e-05,1.53619]
[1778418151561,49.3,80926.11,0.0,0.99209,1e-05,1.53619]
[1778418151952,49.3,80926.11,0.0,0.99209,1e-05,1.53619]
[1778418152068,49.3,80926.11,0.0,0.99209,1e-05,1.53619]
[1778418152088,49.3,80926.63,0.0,0.9921,1e-05,1.53436]
[1778418153052,49.3,80922.82,0.0,0.99207,1e-05,1.53834]
[1778418155744,49.3,80921.92,0.0,0.99207,1e-05,1.53928]
[1778418155813,49.3,80921.92,0.0,0.99207,1e-05,1.53928]
[1778418161108,49.3,80918.36,0.0,0.99204,1e-05,1.543]
[1778418162026,49.3,80918.36,0.0,0.99204,1e-05,1.543]
[1778418162074,49.3,80918.36,0.0,0.99204,1e-05,1.543]
[1778418162115,49.3,80915.62,0.0,0.99203,1e-05,1.54588]
[1778418162922,49.3,80915.62,0.0,0.99203,1e-05,1.54588]
[1778418163062,49.3,80915.62,0.0,0.99203,1e-05,1.54588]
[1778418168157,49.3,80914.56,0.0,0.99202,1e-05,1.54699]
[1778418170605,49.3,80914.2,0.0,0.99202,1e-05,1.54737]
[1778418170811,49.3,80914.2,0.0,0.99202,1e-05,1.54737]
[1778418171178,49.3,80912.76,0.0,0.99201,1e-05,1.54888]
[1778418171435,49.3,80912.76,0.0,0.99201,1e-05,1.54888]
[1778418171560,49.3,80912.76,0.0,0.99201,1e-05,1.54888]
[1778418174200,49.3,80907.28,0.0,0.99198,1e-05,1.55465]
[1778418175805,49.3,80907.28,0.0,0.99198,1e-05,1.55465]
[1778418175917,49.3,80907.28,0.0,0.99198,1e-05,1.55465]
[1778418176061,49.3,80907.28,0.0,0.99198,1e-05,1.55465]
[1778418176141,49.3,80906.08,0.0,0.99197,1e-05,1.55591]
[1778418181249,49.3,80905.23,0.0,0.99196,1e-05,1.55681]
[1778418187291,49.3,80905.73,0.0,0.99197,1e-05,1.55628]
[1778418188634,49.3,80905.73,0.0,0.99197,1e-05,1.55628]
[1778418188813,49.3,80905.73,0.0,0.99197,1e-05,1.55628]
[1778418188973,49.3,80905.73,0.0,0.99197,1e-05,1.55628]
[1778418189061,49.3,80905.73,0.0,0.99197,1e-05,1.55628]
[1778418189148,49.3,80905.73,0.0,0.99197,1e-05,1.55628]
[1778418195347,49.3,80905.77,0.0,0.99197,1e-05,1.55624]
[1778418198368,49.3,80902.36,0.0,0.99194,1e-05,1.55984]
[1778418200438,49.3,80900.76,0.0,0.99193,1e-05,1.56153]
[1778418200568,49.3,80900.76,0.0,0.99193,1e-05,1.56153]
[1778418200649,49.3,80899.9,0.0,0.99193,1e-05,1.56244]
[1778418201333,49.3,80899.9,0.0,0.99193,1e-05,1.56244]
[1778418201561,49.3,80899.9,0.0,0.99193,1e-05,1.56244]
[1778418207431,49.3,80903.01,0.0,0.99195,1e-05,1.55915]
[1778418209187,49.3,80903.01,0.0,0.99195,1e-05,1.55915]
[1778418208438,49.3,80906.13,0.0,0.99197,1e-05,1.55586]
[1778418209311,49.3,80906.13,0.0,0.99197,1e-05,1.55586]
[1778418209445,49.3,80906.43,0.0,0.99197,1e-05,1.55554]
[1778418210257,49.3,80906.43,0.0,0.99197,1e-05,1.55554]
[1778418210312,49.3,80906.43,0.0,0.99197,1e-05,1.55554]
[1778418216494,49.3,80906.38,0.0,0.99198,1e-05,1.5543]
[1778418221530,49.3,80905.86,0.0,0.99197,1e-05,1.55485]
[1778418226565,49.3,80905.73,0.0,0.99197,1e-05,1.55499]
[1778418228918,49.3,80905.73,0.0,0.99197,1e-05,1.55499]
[1778418229061,49.3,80905.73,0.0,0.99197,1e-05,1.55499]
[1778418229121,49.3,80905.7,0.0,0.99197,1e-05,1.55502]
[1778418229870,49.3,80905.7,0.0,0.99197,1e-05,1.55502]
[1778418230067,49.3,80905.7,0.0,0.99197,1e-05,1.55502]
[1778418235628,49.3,80904.42,0.0,0.99196,1e-05,1.55637]
[1778418240665,49.3,80906.51,0.0,0.99198,1e-05,1.55416]
[1778418242174,49.3,80906.51,0.0,0.99198,1e-05,1.55416]
[1778418242311,49.3,80906.79,0.0,0.99198,1e-05,1.55387]
[1778418242680,49.3,80906.93,0.0,0.99198,1e-05,1.55372]
[1778418243318,49.3,80906.93,0.0,0.99198,1e-05,1.55372]
[1778418243562,49.3,80906.93,0.0,0.99198,1e-05,1.55372]
[1778418248730,49.3,80904.51,0.0,0.99196,1e-05,1.55627]
[1778418249986,49.3,80904.51,0.0,0.99196,1e-05,1.55627]
[1778418250061,49.3,80904.51,0.0,0.99196,1e-05,1.55627]
[1778418250067,49.3,80903.28,0.0,0.99196,1e-05,1.55757]
[1778418250906,49.3,80903.28,0.0,0.99196,1e-05,1.55757]
[1778418251062,49.3,80903.28,0.0,0.99196,1e-05,1.55757]
[1778418255779,49.3,80900.25,0.0,0.99194,1e-05,1.56077]
[1778418258795,49.3,80900.27,0.0,0.99194,1e-05,1.56075]
[1778418258812,49.3,80900.27,0.0,0.99194,1e-05,1.56075]
[1778418258896,49.3,80900.27,0.0,0.99194,1e-05,1.56075]
[1778418259746,49.3,80900.27,0.0,0.99194,1e-05,1.56075]
[1778418259814,49.3,80900.27,0.0,0.99194,1e-05,1.56075]
[1778418264842,49.3,80901.54,0.0,0.99195,1e-05,1.55941]
[1778418267278,49.3,80901.68,0.0,0.99195,1e-05,1.55926]
[1778418267314,49.3,80901.83,0.0,0.99195,1e-05,1.5591]
[1778418268046,49.3,80901.83,0.0,0.99195,1e-05,1.5591]
[1778418268066,49.3,80901.83,0.0,0.99195,1e-05,1.5591]
[1778418268099,49.3,80901.79,0.0,0.99195,1e-05,1.55915]
[1778418274912,49.3,80901.68,0.0,0.99195,1e-05,1.55796]
[1778418280957,49.3,80901.68,0.0,0.99195,1e-05,1.55796]
[1778418281060,49.3,80901.68,0.0,0.99195,1e-05,1.55796]
[1778418281160,49.3,80901.68,0.0,0.99195,1e-05,1.55796]
[1778418282157,49.3,80901.68,0.0,0.99195,1e-05,1.55796]
[1778418282312,49.3,80901.43,0.0,0.99195,1e-05,1.55823]
[1778418287742,49.3,80902.5,0.0,0.99196,1e-05,1.5571]
[1778418287810,49.3,80902.5,0.0,0.99196,1e-05,1.5571]
[1778418288006,49.3,80903.38,0.0,0.99196,1e-05,1.55617]
[1778418288971,49.3,80903.38,0.0,0.99196,1e-05,1.55617]
[1778418289063,49.3,80903.38,0.0,0.99196,1e-05,1.55617]
[1778418295055,49.3,80903.48,0.0,0.99196,1e-05,1.55606]
[1778418300090,49.3,80903.48,0.0,0.99196,1e-05,1.55606]
[1778418304509,49.3,80903.89,0.0,0.99197,1e-05,1.55563]
[1778418304565,49.3,80903.89,0.0,0.99197,1e-05,1.55563]
[1778418305125,49.3,80903.41,0.0,0.99196,1e-05,1.55614]
[1778418305664,49.3,80903.41,0.0,0.99196,1e-05,1.55614]
[1778418305811,49.3,80903.41,0.0,0.99196,1e-05,1.55614]
[1778418311167,49.3,80903.45,0.0,0.99196,1e-05,1.5561]
[1778418312729,49.3,80904.69,0.0,0.99197,1e-05,1.55479]
[1778418312810,49.3,80904.69,0.0,0.99197,1e-05,1.55479]
[1778418313181,49.3,80904.6,0.0,0.99197,1e-05,1.55488]
[1778418314204,49.3,80904.6,0.0,0.99197,1e-05,1.55488]
[1778418314312,49.3,80904.6,0.0,0.99197,1e-05,1.55488]
[1778418320230,49.3,80905.57,0.0,0.99198,1e-05,1.55386]
[1778418325265,49.3,80905.53,0.0,0.99198,1e-05,1.5539]
[1778418333321,49.3,80905.21,0.0,0.99198,1e-05,1.55294]
[1778418334387,49.3,80906.65,0.0,0.99199,1e-05,1.55143]
[1778418334561,49.3,80906.65,0.0,0.99199,1e-05,1.55143]
[1778418335335,49.3,80907.71,0.0,0.992,1e-05,1.55031]
[1778418336102,49.3,80907.71,0.0,0.992,1e-05,1.55031]
[1778418336310,49.3,80907.71,0.0,0.992,1e-05,1.55031]
[1778418341377,49.3,80908.95,0.0,0.992,1e-05,1.54901]
[1778418345792,49.3,80908.98,0.0,0.99201,1e-05,1.54898]
[1778418345809,49.3,80908.98,0.0,0.99201,1e-05,1.54898]
[1778418346016,49.3,80909.02,0.0,0.99201,1e-05,1.54893]
[1778418347419,49.3,80909.61,0.0,0.99201,1e-05,1.54831]
[1778418347561,49.3,80909.61,0.0,0.99201,1e-05,1.54831]
[1778418353462,49.3,80911.44,0.0,0.99202,1e-05,1.54639]
[1778418356434,49.3,80911.51,0.0,0.99202,1e-05,1.54632]
[1778418358061,49.3,80910.57,0.0,0.99202,1e-05,1.5473]
[1778418358156,49.3,80910.57,0.0,0.99202,1e-05,1.5473]
[1778418358518,49.3,80910.57,0.0,0.99202,1e-05,1.5473]
[1778418358561,49.3,80910.57,0.0,0.99202,1e-05,1.5473]
[1778418364539,49.3,80910.75,0.0,0.99202,1e-05,1.54712]
[1778418368161,49.3,80911.59,0.0,0.99202,1e-05,1.54623]
[1778418368311,49.3,80911.59,0.0,0.99202,1e-05,1.54623]
[1778418372568,49.3,80911.38,0.0,0.99202,1e-05,1.54645]
[1778418372595,49.3,80900.53,0.0,0.99195,1e-05,1.55788]
[1778418374108,49.3,80900.53,0.0,0.99195,1e-05,1.55788]
[1778418374312,49.3,80900.53,0.0,0.99195,1e-05,1.55788]
[1778418374329,49.3,80894.77,0.0,0.99192,1e-05,1.56398]
[1778418374609,49.3,80890.4,0.0,0.99189,1e-05,1.56861]
[1778418380651,49.3,80890.78,0.0,0.99189,1e-05,1.56821]
[1778418383001,49.3,80888.79,0.0,0.99188,1e-05,1.57033]
[1778418383064,49.3,80888.79,0.0,0.99188,1e-05,1.57033]
[1778418385457,49.3,80884.83,0.0,0.99185,1e-05,1.57454]
[1778418385559,49.3,80884.83,0.0,0.99185,1e-05,1.57454]
[1778418385686,49.3,80883.78,0.0,0.99185,1e-05,1.57566]
[1778418389986,49.3,80882.83,0.0,0.99184,1e-05,1.57668]
[1778418390065,49.3,80882.83,0.0,0.99184,1e-05,1.57668]
[1778418391379,49.3,80882.41,0.0,0.99184,1e-05,1.57712]
[1778418391560,49.3,80882.44,0.0,0.99184,1e-05,1.57709]
[1778418391585,49.3,80882.44,0.0,0.99184,1e-05,1.57578]
[1778418396763,49.3,80882.51,0.0,0.99184,1e-05,1.57571]
[1778418400413,49.3,80882.15,0.0,0.99184,1e-05,1.57609]
[1778418400563,49.3,80882.12,0.0,0.99184,1e-05,1.57612]
[1778418405829,49.3,80880.27,0.0,0.99183,1e-05,1.5781]
[1778418410864,49.3,80879.49,0.0,0.99182,1e-05,1.57893]
[1778418415899,49.3,80879.51,0.0,0.99182,1e-05,1.57891]
[1778418416846,49.3,80879.51,0.0,0.99182,1e-05,1.57891]
[1778418417065,49.3,80879.51,0.0,0.99182,1e-05,1.57891]
[1778418417161,49.3,80879.52,0.0,0.99182,1e-05,1.5789]
[1778418423128,49.3,80876.48,0.0,0.99181,1e-05,1.58215]
[1778418423310,49.3,80876.48,0.0,0.99181,1e-05,1.58215]
[1778418428990,49.3,80876.79,0.0,0.99181,1e-05,1.58182]
[1778418430902,49.3,80875.78,0.0,0.9918,1e-05,1.5829]
[1778418431064,49.3,80875.78,0.0,0.9918,1e-05,1.5829]
[1778418432317,49.3,80875.52,0.0,0.9918,1e-05,1.58318]
[1778418432366,49.3,80875.45,0.0,0.9918,1e-05,1.58325]
[1778418432563,49.3,80875.45,0.0,0.9918,1e-05,1.58325]
[1778418436040,49.3,80867.97,0.0,0.99175,1e-05,1.59128]
[1778418437047,49.3,80864.03,0.0,0.99172,1e-05,1.59552]
[1778418437956,49.3,80864.03,0.0,0.99172,1e-05,1.59552]
[1778418438065,49.3,80864.03,0.0,0.99172,1e-05,1.59552]
[1778418444124,49.3,80864.81,0.0,0.99173,1e-05,1.59468]
[1778418444312,49.3,80864.81,0.0,0.99173,1e-05,1.59468]
[1778418444320,49.3,80863.99,0.0,0.99172,1e-05,1.59557]
[1778418447084,49.3,80863.99,0.0,0.99172,1e-05,1.59557]
[1778418447310,49.3,80863.99,0.0,0.99172,1e-05,1.59557]
[1778418452796,49.3,80868.44,0.0,0.99176,1e-05,1.58946]
[1778418452809,49.3,80868.44,0.0,0.99176,1e-05,1.58946]
[1778418454488,49.3,80870.33,0.0,0.99177,1e-05,1.58743]
[1778418454562,49.3,80870.33,0.0,0.99177,1e-05,1.58743]
[1778418454579,49.3,80870.33,0.0,0.99177,1e-05,1.58743]
[1778418460208,49.3,80869.73,0.0,0.99177,1e-05,1.58807]
[1778418465243,49.3,80869.57,0.0,0.99177,1e-05,1.58825]
[1778418468028,49.3,80868.38,0.0,0.99176,1e-05,1.58952]
[1778418468062,49.3,80868.38,0.0,0.99176,1e-05,1.58952]
[1778418474306,49.3,80869.21,0.0,0.99176,1e-05,1.58863]
[1778418477470,49.3,80869.83,0.0,0.99177,1e-05,1.58797]
[1778418477560,49.3,80869.83,0.0,0.99177,1e-05,1.58797]
[1778418479331,49.3,80869.83,0.0,0.99177,1e-05,1.58797]
[1778418479563,49.3,80869.83,0.0,0.99177,1e-05,1.58797]
[1778418481355,49.3,80870.52,0.0,0.99177,1e-05,1.58723]
[1778418482363,49.3,80877.75,0.0,0.99182,1e-05,1.57948]
[1778418483214,49.3,80877.75,0.0,0.99182,1e-05,1.57948]
[1778418483310,49.3,80877.75,0.0,0.99182,1e-05,1.57948]
[1778418483370,49.3,80883.85,0.0,0.99186,1e-05,1.57297]
[1778418485385,49.3,80884.52,0.0,0.99186,1e-05,1.57226]
[1778418490420,49.3,80884.63,0.0,0.99186,1e-05,1.57214]
[1778418495455,49.3,80884.66,0.0,0.99186,1e-05,1.57211]
[1778418499236,49.3,80885.69,0.0,0.99187,1e-05,1.57101]
[1778418499311,49.3,80885.69,0.0,0.99187,1e-05,1.57101]
[1778418501008,49.3,80885.69,0.0,0.99187,1e-05,1.57101]
[1778418501062,49.3,80885.69,0.0,0.99187,1e-05,1.57101]
[1778418506533,49.3,80884.74,0.0,0.99186,1e-05,1.57202]
[1778418507644,49.3,80884.74,0.0,0.99186,1e-05,1.57202]
[1778418507810,49.3,80884.74,0.0,0.99186,1e-05,1.57202]
[1778418510163,49.3,80888.34,0.0,0.99189,1e-05,1.56819]
[1778418510313,49.3,80888.34,0.0,0.99189,1e-05,1.56819]
[1778418511017,49.3,80890.83,0.0,0.9919,1e-05,1.56555]
[1778418511064,49.3,80890.83,0.0,0.9919,1e-05,1.56555]
[1778418511115,49.3,80893.4,0.0,0.99193,1e-05,1.56152]
[1778418513585,49.3,80901.57,0.0,0.99198,1e-05,1.55289]
[1778418516456,49.3,80904.51,0.0,0.992,1e-05,1.5498]
[1778418516516,49.3,80912.15,0.0,0.99204,1e-05,1.54178]
[1778418516562,49.3,80912.15,0.0,0.99204,1e-05,1.54178]
[1778418521040,49.3,80913.98,0.0,0.99206,1e-05,1.53986]
[1778418521063,49.3,80913.98,0.0,0.99206,1e-05,1.53986]
[1778418521165,49.3,80913.88,0.0,0.99206,1e-05,1.53996]
[1778418527683,49.3,80914.94,0.0,0.99206,1e-05,1.53885]
[1778418533725,49.3,80914.09,0.0,0.99206,1e-05,1.53974]
[1778418538760,49.3,80913.98,0.0,0.99206,1e-05,1.53986]
[1778418541409,49.3,80912.07,0.0,0.99204,1e-05,1.54186]
[1778418541560,49.3,80912.07,0.0,0.99204,1e-05,1.54186]
[1778418543662,49.3,80911.91,0.0,0.99204,1e-05,1.54203]
[1778418543809,49.3,80911.91,0.0,0.99204,1e-05,1.54203]
[1778418543904,49.3,80914.19,0.0,0.99206,1e-05,1.53964]
[1778418544604,49.3,80914.19,0.0,0.99206,1e-05,1.53964]
[1778418544810,49.3,80914.19,0.0,0.99206,1e-05,1.53964]
[1778418544865,49.3,80919.23,0.0,0.99209,1e-05,1.53437]
[1778418550844,49.3,80918.3,0.0,0.99208,1e-05,1.53534]
[1778418556048,49.3,80918.62,0.0,0.99208,1e-05,1.53501]
[1778418556062,49.3,80918.62,0.0,0.99208,1e-05,1.53501]
[1778418558365,49.3,80918.98,0.0,0.99209,1e-05,1.53463]
[1778418558561,49.3,80918.98,0.0,0.99209,1e-05,1.53463]
[1778418558585,49.3,80918.62,0.0,0.99208,1e-05,1.53501]
[1778418560524,49.3,80919.58,0.0,0.99209,1e-05,1.53401]
[1778418560562,49.3,80919.58,0.0,0.99209,1e-05,1.53401]
[1778418560914,49.3,80911.23,0.0,0.99204,1e-05,1.54274]
[1778418562928,49.3,80907.64,0.0,0.99202,1e-05,1.54651]
[1778418567963,49.3,80907.25,0.0,0.99201,1e-05,1.54692]
[1778418570333,49.3,80905.75,0.0,0.992,1e-05,1.54849]
[1778418570560,49.3,80905.75,0.0,0.992,1e-05,1.54849]
[1778418572877,49.3,80905.14,0.0,0.992,1e-05,1.54913]
[1778418573068,49.3,80905.14,0.0,0.992,1e-05,1.54913]
[1778418574432,49.3,80905.14,0.0,0.992,1e-05,1.54913]
[1778418574532,49.3,80905.71,0.0,0.99201,1e-05,1.54724]
[1778418581054,49.3,80905.17,0.0,0.99201,1e-05,1.54781]
[1778418590117,49.3,80905.0,0.0,0.99201,1e-05,1.54799]
[1778418595152,49.3,80905.21,0.0,0.99201,1e-05,1.54777]
[1778418597782,49.3,80905.91,0.0,0.99201,1e-05,1.54703]
[1778418597812,49.3,80905.91,0.0,0.99201,1e-05,1.54703]
[1778418597814,49.3,80905.91,0.0,0.99201,1e-05,1.54703]
[1778418606229,49.3,80905.49,0.0,0.99201,1e-05,1.54747]
[1778418614285,49.3,80905.63,0.0,0.99201,1e-05,1.54733]
[1778418619320,49.3,80906.63,0.0,0.99202,1e-05,1.54627]
[1778418626369,49.3,80905.99,0.0,0.99201,1e-05,1.54695]
[1778418632413,49.3,80909.56,0.0,0.99204,1e-05,1.54191]
[1778418637446,49.3,80911.17,0.0,0.99205,1e-05,1.54022]
[1778418646509,49.3,80908.87,0.0,0.99204,1e-05,1.54263]
[1778418651544,49.3,80909.39,0.0,0.99204,1e-05,1.54209]
[1778418656579,49.3,80910.05,0.0,0.99204,1e-05,1.5414]
[1778418661614,49.3,80910.01,0.0,0.99204,1e-05,1.54144]
[1778418666649,49.3,80909.46,0.0,0.99204,1e-05,1.54201]
[1778418676720,49.3,80911.39,0.0,0.99205,1e-05,1.53999]
[1778418681756,49.3,80912.13,0.0,0.99206,1e-05,1.53922]
[1778418686791,49.3,80911.5,0.0,0.99205,1e-05,1.53988]
[1778418692833,49.3,80911.46,0.0,0.99206,1e-05,1.53863]
[1778418697868,49.3,80911.58,0.0,0.99206,1e-05,1.53851]
[1778418703916,49.3,80911.44,0.0,0.99206,1e-05,1.53865]
[1778418708951,49.3,80904.6,0.0,0.99202,1e-05,1.54582]
[1778418713987,49.3,80900.59,0.0,0.99199,1e-05,1.55004]
[1778418721036,49.3,80900.03,0.0,0.99199,1e-05,1.55063]
[1778418727078,49.3,80899.78,0.0,0.99199,1e-05,1.55089]
[1778418732114,49.3,80898.5,0.0,0.99198,1e-05,1.55224]
[1778418737148,49.3,80897.54,0.0,0.99197,1e-05,1.55325]
[1778418750239,49.3,80897.4,0.0,0.99197,1e-05,1.5534]
[1778418755274,49.3,80897.44,0.0,0.99198,1e-05,1.55206]
[1778418762324,49.3,80898.85,0.0,0.99199,1e-05,1.55058]
[1778418767359,49.3,80898.88,0.0,0.99199,1e-05,1.55054]
[1778418771397,49.3,80905.56,0.0,0.99203,1e-05,1.54352]
[1778418778436,49.3,80905.59,0.0,0.99203,1e-05,1.54349]
[1778418785485,49.3,80905.44,0.0,0.99203,1e-05,1.54365]
[1778418792534,49.3,80906.57,0.0,0.99204,1e-05,1.54246]
[1778418806632,49.3,80906.98,0.0,0.99204,1e-05,1.54203]
[1778418809653,49.3,80910.96,0.0,0.99206,1e-05,1.53787]
[1778418814688,49.3,80912.29,0.0,0.99208,1e-05,1.53519]
[1778418819723,49.3,80912.75,0.0,0.99208,1e-05,1.53471]
[1778418825765,49.3,80911.71,0.0,0.99207,1e-05,1.53579]
[1778418833821,49.3,80910.88,0.0,0.99207,1e-05,1.53666]
[1778418838856,49.3,80910.97,0.0,0.99207,1e-05,1.53657]
[1778418846912,49.3,80911.18,0.0,0.99207,1e-05,1.53635]
[1778418851947,49.3,80910.69,0.0,0.99207,1e-05,1.53686]
[1778418856982,49.3,80911.4,0.0,0.99207,1e-05,1.53612]
[1778418865038,49.3,80914.14,0.0,0.99209,1e-05,1.53326]
[1778418866045,49.3,80919.49,0.0,0.99212,1e-05,1.52768]
[1778418867052,49.3,80926.16,0.0,0.99216,1e-05,1.52076]
[1778418872087,49.3,80926.13,0.0,0.99217,1e-05,1.51951]
[1778418875109,49.3,80930.46,0.0,0.9922,1e-05,1.51503]
[1778418880144,49.3,80933.24,0.0,0.99221,1e-05,1.51216]
[1778418885179,49.3,80933.28,0.0,0.99221,1e-05,1.51212]
[1778418890214,49.3,80933.01,0.0,0.99221,1e-05,1.5124]
[1778418894242,49.3,80929.12,0.0,0.99219,1e-05,1.51642]
[1778418897263,49.3,80923.25,0.0,0.99215,1e-05,1.5225]
[1778418899277,49.3,80919.41,0.0,0.99213,1e-05,1.52648]
[1778418901291,49.3,80913.86,0.0,0.99209,1e-05,1.53226]
[1778418906326,49.3,80914.45,0.0,0.9921,1e-05,1.53165]
[1778418913378,49.3,80914.09,0.0,0.9921,1e-05,1.53202]
[1778418918413,49.3,80913.6,0.0,0.99209,1e-05,1.53253]
[1778418921434,49.3,80920.84,0.0,0.99214,1e-05,1.525]
[1778418924455,49.3,80925.65,0.0,0.99217,1e-05,1.52001]
[1778418929490,49.3,80928.16,0.0,0.99218,1e-05,1.51741]
[1778418934525,49.3,80925.5,0.0,0.99217,1e-05,1.51889]
[1778418935532,49.3,80921.1,0.0,0.99214,1e-05,1.52345]
[1778418940567,49.3,80920.82,0.0,0.99214,1e-05,1.52374]
[1778418944595,49.3,80916.4,0.0,0.99212,1e-05,1.52833]
[1778418949630,49.3,80913.85,0.0,0.9921,1e-05,1.53099]
[1778418954665,49.3,80913.97,0.0,0.9921,1e-05,1.53086]
[1778418959700,49.3,80917.04,0.0,0.99212,1e-05,1.52767]
[1778418964735,49.3,80916.48,0.0,0.99212,1e-05,1.52825]
[1778418970777,49.3,80916.41,0.0,0.99212,1e-05,1.52832]
[1778418975812,49.3,80911.81,0.0,0.99209,1e-05,1.53312]
[1778418980847,49.3,80909.58,0.0,0.99207,1e-05,1.53544]
[1778418985882,49.3,80908.69,0.0,0.99207,1e-05,1.53637]
[1778418990917,49.3,80909.22,0.0,0.99207,1e-05,1.53582]
[1778418996959,49.3,80908.94,0.0,0.99208,1e-05,1.53483]
[1778419009044,49.3,80908.7,0.0,0.99207,1e-05,1.53508]
[1778419014099,49.3,80907.05,0.0,0.99206,1e-05,1.5368]
[1778419020141,49.3,80907.09,0.0,0.99206,1e-05,1.53676]
[1778419025176,49.3,80907.15,0.0,0.99206,1e-05,1.5367]
[1778419026183,49.3,80902.83,0.0,0.99204,1e-05,1.54122]
[1778419029204,49.3,80898.47,0.0,0.99201,1e-05,1.5458]
[1778419035246,49.3,80898.44,0.0,0.99201,1e-05,1.54583]
[1778419040281,49.3,80898.92,0.0,0.99201,1e-05,1.54532]
[1778419045316,49.3,80898.31,0.0,0.99201,1e-05,1.54596]
[1778419050351,49.3,80898.45,0.0,0.99201,1e-05,1.54582]
[1778419056393,49.3,80899.91,0.0,0.99203,1e-05,1.54299]
[1778419059414,49.3,80905.81,0.0,0.99206,1e-05,1.53681]
[1778419064449,49.3,80905.52,0.0,0.99206,1e-05,1.53711]
[1778419069484,49.3,80905.4,0.0,0.99206,1e-05,1.53724]
[1778419074519,49.3,80905.98,0.0,0.99206,1e-05,1.53663]
[1778419080561,49.3,80905.86,0.0,0.99206,1e-05,1.53676]
[1778419084589,49.3,80909.94,0.0,0.99209,1e-05,1.53249]
[1778419089624,49.3,80911.48,0.0,0.9921,1e-05,1.53089]
[1778419096673,49.3,80912.47,0.0,0.9921,1e-05,1.52986]
[1778419102715,49.3,80912.36,0.0,0.9921,1e-05,1.52997]
[1778419107750,49.3,80916.07,0.0,0.99213,1e-05,1.52611]
[1778419114799,49.3,80918.22,0.0,0.99215,1e-05,1.52259]
[1778419119834,49.3,80919.26,0.0,0.99215,1e-05,1.52152]
[1778419127890,49.3,80918.66,0.0,0.99215,1e-05,1.52214]
[1778419132925,49.3,80918.69,0.0,0.99215,1e-05,1.52211]
[1778419137960,49.3,80922.69,0.0,0.99217,1e-05,1.51796]
[1778419142995,49.3,80923.89,0.0,0.99218,1e-05,1.51672]
[1778419148030,49.3,80926.47,0.0,0.9922,1e-05,1.51405]
[1778419153065,49.3,80925.53,0.0,0.99219,1e-05,1.51502]
[1778419158100,49.3,80925.62,0.0,0.99219,1e-05,1.51493]
[1778419163135,49.3,80925.74,0.0,0.99219,1e-05,1.51481]
[1778419169177,49.3,80925.83,0.0,0.99219,1e-05,1.51471]
[1778419173205,49.3,80930.78,0.0,0.99223,1e-05,1.50833]
[1778419178240,49.3,80931.22,0.0,0.99223,1e-05,1.50788]
[1778419184282,49.3,80928.5,0.0,0.99222,1e-05,1.51068]
[1778419190324,49.3,80928.5,0.0,0.99222,1e-05,1.51068]
[1778419195359,49.3,80928.43,0.0,0.99222,1e-05,1.51075]
[1778419204422,49.3,80928.43,0.0,0.99222,1e-05,1.51075]
[1778419211471,49.3,80928.99,0.0,0.99222,1e-05,1.51018]
[1778419216506,49.3,80928.38,0.0,0.99222,1e-05,1.51081]
[1778419221541,49.3,80929.08,0.0,0.99222,1e-05,1.51008]
[1778419226576,49.3,80930.35,0.0,0.99223,1e-05,1.50877]
[1778419231611,49.3,80931.09,0.0,0.99224,1e-05,1.50674]
[1778419236646,49.3,80930.71,0.0,0.99224,1e-05,1.50713]
[1778419241681,49.3,80931.06,0.0,0.99224,1e-05,1.50677]
[1778419246718,49.3,80931.3,0.0,0.99224,1e-05,1.50652]
[1778419251753,49.3,80931.25,0.0,0.99224,1e-05,1.50658]
[1778419256788,49.3,80931.12,0.0,0.99224,1e-05,1.50671]
[1778419262832,49.3,80931.2,0.0,0.99224,1e-05,1.50663]
[1778419267866,49.3,80937.78,0.0,0.99228,1e-05,1.49987]
[1778419272901,49.3,80937.87,0.0,0.99228,1e-05,1.49978]
[1778419277936,49.3,80938.62,0.0,0.99228,1e-05,1.49901]
[1778419284985,49.3,80938.98,0.0,0.99229,1e-05,1.49864]
[1778419290021,49.3,80940.03,0.0,0.99229,1e-05,1.49756]
[1778419296063,49.3,80941.84,0.0,0.99231,1e-05,1.49445]
[1778419298610,49.3,80943.15,0.0,0.99232,1e-05,1.49311]
[1778419298809,49.3,80943.15,0.0,0.99232,1e-05,1.49311]
[1778419303112,49.3,80947.45,0.0,0.99234,1e-05,1.48872]
[1778419303841,49.3,80947.45,0.0,0.99234,1e-05,1.48872]
[1778419304063,49.3,80947.45,0.0,0.99234,1e-05,1.48872]
[1778419304121,49.3,80947.59,0.0,0.99235,1e-05,1.48858]
[1778419309154,49.3,80951.01,0.0,0.99237,1e-05,1.4851]
[1778419310069,49.3,80951.01,0.0,0.99237,1e-05,1.4851]
[1778419314060,49.3,80955.66,0.0,0.99239,1e-05,1.48038]
[1778419319224,49.3,80969.99,0.0,0.99248,1e-05,1.46591]
[1778419320232,49.3,80973.77,0.0,0.9925,1e-05,1.46211]
[1778419321213,49.3,80973.77,0.0,0.9925,1e-05,1.46211]
[1778419321310,49.3,80973.77,0.0,0.9925,1e-05,1.46211]
[1778419323671,49.3,80974.25,0.0,0.99251,1e-05,1.46163]
[1778419323817,49.3,80974.25,0.0,0.99251,1e-05,1.46163]
[1778419324260,49.3,80974.33,0.0,0.99251,1e-05,1.46155]
[1778419326921,49.3,80974.4,0.0,0.99251,1e-05,1.46148]
[1778419331309,49.3,80970.45,0.0,0.99248,1e-05,1.46544]
[1778419332316,49.3,80962.33,0.0,0.99243,1e-05,1.47363]
[1778419334401,49.3,80960.19,0.0,0.99242,1e-05,1.47579]
[1778419334560,49.3,80959.61,0.0,0.99242,1e-05,1.47638]
[1778419335337,49.3,80959.57,0.0,0.99242,1e-05,1.47642]
[1778419337351,49.3,80955.54,0.0,0.99239,1e-05,1.4805]
[1778419343393,49.3,80955.06,0.0,0.99239,1e-05,1.48099]
[1778419348428,49.3,80955.29,0.0,0.99239,1e-05,1.48075]
[1778419353463,49.3,80953.99,0.0,0.99239,1e-05,1.48081]
[1778419360512,49.3,80955.54,0.0,0.9924,1e-05,1.47924]
[1778419362526,49.3,80959.75,0.0,0.99242,1e-05,1.47498]
[1778419363533,49.3,80963.6,0.0,0.99245,1e-05,1.47109]
[1778419366554,49.3,80968.6,0.0,0.99248,1e-05,1.46606]
[1778419371589,49.3,80965.27,0.0,0.99246,1e-05,1.46941]
[1778419376624,49.3,80962.95,0.0,0.99244,1e-05,1.47175]
[1778419382667,49.3,80961.12,0.0,0.99243,1e-05,1.4736]
[1778419389718,49.3,80960.86,0.0,0.99243,1e-05,1.47386]
[1778419394753,49.3,80966.15,0.0,0.99246,1e-05,1.46852]
[1778419399788,49.3,80968.36,0.0,0.99248,1e-05,1.4663]
[1778419404823,49.3,80965.3,0.0,0.99246,1e-05,1.46938]
[1778419408860,49.3,80958.98,0.0,0.99242,1e-05,1.47576]
[1778419409867,49.3,80962.85,0.0,0.99244,1e-05,1.47185]
[1778419413896,49.3,80967.27,0.0,0.99248,1e-05,1.46615]
[1778419419938,49.3,80967.98,0.0,0.99248,1e-05,1.46543]
[1778419425980,49.3,80969.35,0.0,0.99249,1e-05,1.46405]
[1778419431015,49.3,80969.43,0.0,0.99249,1e-05,1.46397]
[1778419436051,49.3,80967.19,0.0,0.99248,1e-05,1.46623]
[1778419441086,49.3,80965.52,0.0,0.99247,1e-05,1.46791]
[1778419446123,49.3,80967.95,0.0,0.99248,1e-05,1.46546]
[1778419455184,49.3,80968.13,0.0,0.99248,1e-05,1.46528]
[1778419460219,49.3,80968.58,0.0,0.99248,1e-05,1.46483]
[1778419466261,49.3,80968.49,0.0,0.99248,1e-05,1.46492]
[1778419468275,49.3,80962.77,0.0,0.99245,1e-05,1.47068]
[1778419473310,49.3,80961.76,0.0,0.99245,1e-05,1.47045]
[1778419479352,49.3,80961.74,0.0,0.99245,1e-05,1.47047]
[1778419484387,49.3,80961.55,0.0,0.99245,1e-05,1.47066]
[1778419489422,49.3,80959.43,0.0,0.99244,1e-05,1.4728]
[1778419496304,49.3,80959.39,0.0,0.99244,1e-05,1.47284]
[1778419501506,49.3,80957.74,0.0,0.99243,1e-05,1.4745]
[1778419506541,49.3,80957.89,0.0,0.99243,1e-05,1.47435]
[1778419508556,49.3,80952.82,0.0,0.9924,1e-05,1.47949]
[1778419513594,49.3,80952.81,0.0,0.9924,1e-05,1.4795]
[1778419518630,49.3,80952.92,0.0,0.9924,1e-05,1.47938]
[1778419525679,49.3,80952.35,0.0,0.99239,1e-05,1.47996]
[1778419530714,49.3,80952.3,0.0,0.99239,1e-05,1.48001]
[1778419535749,49.3,80955.81,0.0,0.99242,1e-05,1.4752]
[1778419542798,49.3,80955.95,0.0,0.99242,1e-05,1.47506]
[1778419548840,49.3,80955.88,0.0,0.99242,1e-05,1.47513]
[1778419553879,49.3,80955.7,0.0,0.99242,1e-05,1.47531]
[1778419561935,49.3,80956.56,0.0,0.99242,1e-05,1.47444]
[1778419564956,49.3,80963.62,0.0,0.99247,1e-05,1.46732]
[1778419572009,49.3,80962.48,0.0,0.99246,1e-05,1.46847]
[1778419575028,49.3,80968.67,0.0,0.9925,1e-05,1.46224]
[1778419580063,49.3,80970.65,0.0,0.99251,1e-05,1.46026]
[1778419585098,49.3,80970.49,0.0,0.99251,1e-05,1.46042]
[1778419590133,49.3,80971.6,0.0,0.99251,1e-05,1.4593]
[1778419597182,49.3,80971.44,0.0,0.99252,1e-05,1.45822]
[1778419602217,49.3,80973.84,0.0,0.99253,1e-05,1.45582]
[1778419612287,49.3,80973.86,0.0,0.99253,1e-05,1.4558]
[1778419617322,49.3,80974.14,0.0,0.99254,1e-05,1.45552]
[1778419624371,49.3,80979.47,0.0,0.99257,1e-05,1.45019]
[1778419629406,49.3,80983.35,0.0,0.99259,1e-05,1.44633]
[1778419630565,49.3,80983.35,0.0,0.99259,1e-05,1.44633]
[1778419631420,49.3,80987.96,0.0,0.99262,1e-05,1.44175]
[1778419632522,49.3,80987.96,0.0,0.99262,1e-05,1.44175]
[1778419632623,49.3,80991.95,0.0,0.99264,1e-05,1.43779]
[1778419637648,49.3,80993.84,0.0,0.99265,1e-05,1.43592]
[1778419637811,49.3,80994.05,0.0,0.99265,1e-05,1.43572]
[1778419637911,49.3,80994.05,0.0,0.99265,1e-05,1.43572]
[1778419641491,49.3,80990.31,0.0,0.99263,1e-05,1.43942]
[1778419646526,49.3,80987.36,0.0,0.99261,1e-05,1.44234]
[1778419648540,49.3,80982.47,0.0,0.99258,1e-05,1.4472]
[1778419650554,49.3,80978.71,0.0,0.99256,1e-05,1.45095]
[1778419655589,49.3,80979.35,0.0,0.99257,1e-05,1.44907]
[1778419660626,49.3,80979.33,0.0,0.99257,1e-05,1.44909]
[1778419661436,49.3,80979.33,0.0,0.99257,1e-05,1.44909]
[1778419661559,49.3,80979.33,0.0,0.99257,1e-05,1.44909]
[1778419667675,49.3,80982.89,0.0,0.99259,1e-05,1.44555]
[1778419670696,49.3,80978.56,0.0,0.99257,1e-05,1.44986]
[1778419670776,49.3,80978.56,0.0,0.99257,1e-05,1.44986]
[1778419670811,49.3,80978.56,0.0,0.99257,1e-05,1.44986]
[1778419670887,49.3,80978.56,0.0,0.99257,1e-05,1.44986]
[1778419671703,49.3,80975.44,0.0,0.99255,1e-05,1.45297]
[1778419673717,49.3,80966.54,0.0,0.9925,1e-05,1.46189]
[1778419675300,49.3,80966.15,0.0,0.99249,1e-05,1.46228]
[1778419675316,49.3,80966.15,0.0,0.99249,1e-05,1.46228]
[1778419675731,49.3,80965.73,0.0,0.99249,1e-05,1.4627]
[1778419680766,49.3,80965.56,0.0,0.99249,1e-05,1.46287]
[1778419685801,49.3,80964.77,0.0,0.99249,1e-05,1.46367]
[1778419690836,49.3,80965.12,0.0,0.99249,1e-05,1.46331]
[1778419695871,49.3,80965.62,0.0,0.99249,1e-05,1.46281]
[1778419700906,49.3,80964.68,0.0,0.99249,1e-05,1.46376]
[1778419705941,49.3,80964.36,0.0,0.99248,1e-05,1.46408]
[1778419710976,49.3,80964.31,0.0,0.99248,1e-05,1.46413]
[1778419717019,49.3,80964.27,0.0,0.99249,1e-05,1.46292]
[1778419724068,49.3,80963.87,0.0,0.99249,1e-05,1.46332]
[1778419726082,49.3,80959.93,0.0,0.99246,1e-05,1.46729]
[1778419731117,49.3,80959.83,0.0,0.99246,1e-05,1.46739]
[1778419738166,49.3,80957.26,0.0,0.99245,1e-05,1.46998]
[1778419743201,49.3,80956.72,0.0,0.99244,1e-05,1.47052]
[1778419748237,49.3,80955.97,0.0,0.99244,1e-05,1.47128]
[1778419753272,49.3,80951.97,0.0,0.99242,1e-05,1.47532]
[1778419758307,49.3,80951.15,0.0,0.99241,1e-05,1.47615]
[1778419763342,49.3,80950.87,0.0,0.99241,1e-05,1.47644]
[1778419768377,49.3,80946.6,0.0,0.99238,1e-05,1.48076]
[1778419773412,49.3,80947.15,0.0,0.99239,1e-05,1.47895]
[1778419778447,49.3,80948.08,0.0,0.9924,1e-05,1.47801]
[1778419779454,49.3,80952.43,0.0,0.99242,1e-05,1.4736]
[1778419783868,49.3,80952.54,0.0,0.99243,1e-05,1.47349]
[1778419784490,49.3,80975.44,0.0,0.99256,1e-05,1.45049]
[1778419785496,49.3,80981.92,0.0,0.9926,1e-05,1.44404]
[1778419787644,49.3,80981.45,0.0,0.9926,1e-05,1.44451]
[1778419790531,49.3,80976.16,0.0,0.99257,1e-05,1.44977]
[1778419794776,49.3,80972.64,0.0,0.99255,1e-05,1.45329]
[1778419795819,49.3,80972.64,0.0,0.99255,1e-05,1.45329]
[1778419799744,49.3,80970.36,0.0,0.99253,1e-05,1.45557]
[1778419799815,49.3,80970.36,0.0,0.99253,1e-05,1.45557]
[1778419799844,49.3,80970.48,0.0,0.99253,1e-05,1.45545]
[1778419805636,49.3,80968.99,0.0,0.99252,1e-05,1.45694]
[1778419808150,49.3,80969.74,0.0,0.99253,1e-05,1.45619]
[1778419808309,49.3,80969.74,0.0,0.99253,1e-05,1.45619]
[1778419813692,49.3,80969.09,0.0,0.99252,1e-05,1.45684]
[1778419817415,49.3,80968.34,0.0,0.99252,1e-05,1.45759]
[1778419817572,49.3,80968.34,0.0,0.99252,1e-05,1.45759]
[1778419817575,49.3,80968.34,0.0,0.99252,1e-05,1.45759]
[1778419818827,49.3,80968.34,0.0,0.99252,1e-05,1.45759]
[1778419819070,49.3,80968.34,0.0,0.99252,1e-05,1.45759]
[1778419823762,49.3,80964.56,0.0,0.9925,1e-05,1.46138]
[1778419825776,49.3,80959.93,0.0,0.99247,1e-05,1.46604]
[1778419826546,49.3,80959.93,0.0,0.99247,1e-05,1.46604]
[1778419826563,49.3,80959.93,0.0,0.99247,1e-05,1.46604]
[1778419826783,49.3,80959.75,0.0,0.99247,1e-05,1.46622]
[1778419827876,49.3,80959.75,0.0,0.99247,1e-05,1.46622]
[1778419828069,49.3,80959.82,0.0,0.99247,1e-05,1.46615]
[1778419835064,49.3,80959.86,0.0,0.99248,1e-05,1.46486]
[1778419835314,49.3,80959.86,0.0,0.99248,1e-05,1.46486]
[1778419835847,49.3,80959.89,0.0,0.99248,1e-05,1.46483]
[1778419836854,49.3,80949.9,0.0,0.99242,1e-05,1.47491]
[1778419837863,49.3,80949.9,0.0,0.99242,1e-05,1.47491]
[1778419838060,49.3,80950.71,0.0,0.99242,1e-05,1.47409]
[1778419838868,49.3,80950.64,0.0,0.99242,1e-05,1.47416]
[1778419843776,49.3,80949.38,0.0,0.99241,1e-05,1.47543]
[1778419843814,49.3,80949.38,0.0,0.99241,1e-05,1.47543]
[1778419843903,49.3,80949.52,0.0,0.99241,1e-05,1.47529]
[1778419844564,49.3,80949.52,0.0,0.99241,1e-05,1.47529]
[1778419844809,49.3,80949.52,0.0,0.99241,1e-05,1.47529]
[1778419847931,49.3,80945.59,0.0,0.99239,1e-05,1.47927]
[1778419849541,49.3,80945.52,0.0,0.99239,1e-05,1.47934]
[1778419849559,49.3,80945.52,0.0,0.99239,1e-05,1.47934]
[1778419849945,49.3,80945.35,0.0,0.99239,1e-05,1.47952]
[1778419850202,49.3,80945.35,0.0,0.99239,1e-05,1.47952]
[1778419850313,49.3,80945.35,0.0,0.99239,1e-05,1.47952]
[1778419859954,49.3,80943.57,0.0,0.99238,1e-05,1.48132]
[1778419860073,49.3,80943.64,0.0,0.99238,1e-05,1.48125]
[1778419860155,49.3,80943.68,0.0,0.99238,1e-05,1.48121]
[1778419862029,49.3,80948.9,0.0,0.99241,1e-05,1.47592]
[1778419863595,49.3,80948.9,0.0,0.99241,1e-05,1.47592]
[1778419863810,49.3,80948.9,0.0,0.99241,1e-05,1.47592]
[1778419863853,49.3,80955.64,0.0,0.99245,1e-05,1.46911]
[1778419870085,49.3,80955.43,0.0,0.99245,1e-05,1.46932]
[1778419872099,49.3,80959.5,0.0,0.99247,1e-05,1.46522]
[1778419873092,49.3,80959.5,0.0,0.99247,1e-05,1.46522]
[1778419873311,49.3,80959.5,0.0,0.99247,1e-05,1.46522]
[1778419873412,49.3,80959.3,0.0,0.99247,1e-05,1.46542]
[1778419874490,49.3,80959.3,0.0,0.99247,1e-05,1.46542]
[1778419874560,49.3,80959.3,0.0,0.99247,1e-05,1.46542]
[1778419875120,49.3,80955.53,0.0,0.99245,1e-05,1.46922]
[1778419878141,49.3,80952.21,0.0,0.99243,1e-05,1.47257]
[1778419879304,49.3,80952.21,0.0,0.99243,1e-05,1.47257]
[1778419879570,49.3,80952.21,0.0,0.99243,1e-05,1.47257]
[1778419889218,49.3,80951.92,0.0,0.99243,1e-05,1.47286]
[1778419898281,49.3,80952.27,0.0,0.99244,1e-05,1.47126]
[1778419905330,49.3,80952.42,0.0,0.99244,1e-05,1.4711]
[1778419909364,49.3,80938.17,0.0,0.99235,1e-05,1.48555]
[1778419910371,49.3,80935.15,0.0,0.99233,1e-05,1.48863]
[1778419911453,49.3,80935.15,0.0,0.99233,1e-05,1.48863]
[1778419911560,49.3,80935.15,0.0,0.99233,1e-05,1.48863]
[1778419911661,49.3,80934.94,0.0,0.99233,1e-05,1.48885]
[1778419913108,49.3,80935.06,0.0,0.99233,1e-05,1.48872]
[1778419913311,49.3,80935.06,0.0,0.99233,1e-05,1.48872]
[1778419918427,49.3,80935.0,0.0,0.99233,1e-05,1.48878]
[1778419923142,49.3,80935.69,0.0,0.99234,1e-05,1.48808]
[1778419923309,49.3,80935.69,0.0,0.99234,1e-05,1.48808]
[1778419923462,49.3,80936.04,0.0,0.99234,1e-05,1.48772]
[1778419924915,49.3,80936.04,0.0,0.99234,1e-05,1.48772]
[1778419925064,49.3,80936.04,0.0,0.99234,1e-05,1.48772]
[1778419929504,49.3,80930.92,0.0,0.99231,1e-05,1.49295]
[1778419931290,49.3,80930.38,0.0,0.9923,1e-05,1.4935]
[1778419931311,49.3,80930.38,0.0,0.9923,1e-05,1.4935]
[1778419931628,49.3,80930.38,0.0,0.9923,1e-05,1.4935]
[1778419931810,49.3,80930.38,0.0,0.9923,1e-05,1.4935]
[1778419931911,49.3,80930.34,0.0,0.9923,1e-05,1.49354]
[1778419938567,49.3,80929.24,0.0,0.9923,1e-05,1.49467]
[1778419941986,49.3,80928.38,0.0,0.99229,1e-05,1.49555]
[1778419942064,49.3,80928.38,0.0,0.99229,1e-05,1.49555]
[1778419947630,49.3,80927.07,0.0,0.99228,1e-05,1.49689]
[1778419952169,49.3,80927.57,0.0,0.99229,1e-05,1.49511]
[1778419952311,49.3,80927.57,0.0,0.99229,1e-05,1.49511]
[1778419952399,49.3,80927.57,0.0,0.99229,1e-05,1.49511]
[1778419953953,49.3,80927.57,0.0,0.99229,1e-05,1.49511]
[1778419954065,49.3,80927.57,0.0,0.99229,1e-05,1.49511]
[1778419957700,49.3,80931.43,0.0,0.99232,1e-05,1.49116]
[1778419958936,49.3,80931.43,0.0,0.99232,1e-05,1.49116]
[1778419959060,49.3,80931.43,0.0,0.99232,1e-05,1.49116]
[1778419959091,49.3,80934.39,0.0,0.99233,1e-05,1.48814]
[1778419959714,49.3,80940.77,0.0,0.99237,1e-05,1.48165]
[1778419961049,49.3,80940.77,0.0,0.99237,1e-05,1.48165]
[1778419961062,49.3,80940.77,0.0,0.99237,1e-05,1.48165]
[1778419966763,49.3,80941.36,0.0,0.99238,1e-05,1.48105]
[1778419972805,49.3,80940.74,0.0,0.99237,1e-05,1.48168]
[1778419977840,49.3,80940.0,0.0,0.99237,1e-05,1.48243]
[1778419979501,49.3,80940.0,0.0,0.99237,1e-05,1.48243]
[1778419979566,49.3,80940.0,0.0,0.99237,1e-05,1.48243]
[1778419979854,49.3,80940.47,0.0,0.99237,1e-05,1.48195]
[1778419981371,49.3,80940.47,0.0,0.99237,1e-05,1.48195]
[1778419981563,49.3,80940.47,0.0,0.99237,1e-05,1.48195]
[1778419988917,49.3,80940.53,0.0,0.99237,1e-05,1.48189]
[1778419992397,49.3,80941.27,0.0,0.99238,1e-05,1.48114]
[1778419992561,49.3,80941.27,0.0,0.99238,1e-05,1.48114]
[1778419992641,49.3,80941.27,0.0,0.99238,1e-05,1.48114]
[1778419994344,49.3,80941.27,0.0,0.99238,1e-05,1.48114]
[1778419994567,49.3,80941.27,0.0,0.99238,1e-05,1.48114]
[1778420002012,49.3,80941.34,0.0,0.99238,1e-05,1.48107]
[1778420006040,49.3,80945.67,0.0,0.9924,1e-05,1.47668]
[1778420006775,49.3,80945.67,0.0,0.9924,1e-05,1.47668]
[1778420006813,49.3,80945.67,0.0,0.9924,1e-05,1.47668]
[1778420007047,49.3,80949.16,0.0,0.99242,1e-05,1.47314]
[1778420008887,49.3,80950.32,0.0,0.99243,1e-05,1.47197]
[1778420009061,49.3,80950.32,0.0,0.99243,1e-05,1.47197]
[1778420015104,49.3,80953.74,0.0,0.99246,1e-05,1.46727]
[1778420015636,49.3,80953.74,0.0,0.99246,1e-05,1.46727]
[1778420015813,49.3,80953.74,0.0,0.99246,1e-05,1.46727]
[1778420016111,49.3,80952.98,0.0,0.99245,1e-05,1.46803]
[1778420017837,49.3,80952.98,0.0,0.99245,1e-05,1.46803]
[1778420018073,49.3,80952.98,0.0,0.99245,1e-05,1.46803]
[1778420022153,49.3,80955.57,0.0,0.99247,1e-05,1.46542]
[1778420023082,49.3,80955.57,0.0,0.99247,1e-05,1.46542]
[1778420023160,49.3,80955.63,0.0,0.99247,1e-05,1.46536]
[1778420023311,49.3,80955.63,0.0,0.99247,1e-05,1.46536]
[1778420024167,49.3,80955.99,0.0,0.99247,1e-05,1.465]
[1778420024962,49.3,80955.99,0.0,0.99247,1e-05,1.465]
[1778420025062,49.3,80955.99,0.0,0.99247,1e-05,1.465]
[1778420030352,49.3,80958.47,0.0,0.99249,1e-05,1.46251]
[1778420030559,49.3,80958.47,0.0,0.99249,1e-05,1.46251]
[1778420031216,49.3,80958.62,0.0,0.99249,1e-05,1.46235]
[1778420032757,49.3,80958.62,0.0,0.99249,1e-05,1.46235]
[1778420032811,49.3,80958.62,0.0,0.99249,1e-05,1.46235]
[1778420034237,49.3,80968.11,0.0,0.99254,1e-05,1.45284]
[1778420039272,49.3,80968.85,0.0,0.99255,1e-05,1.4521]
[1778420044307,49.3,80968.61,0.0,0.99255,1e-05,1.45234]
[1778420046029,49.3,80968.61,0.0,0.99255,1e-05,1.45234]
[1778420046060,49.3,80968.61,0.0,0.99255,1e-05,1.45234]
[1778420046130,49.3,80969.88,0.0,0.99255,1e-05,1.45107]
[1778420048093,49.3,80969.88,0.0,0.99255,1e-05,1.45107]
[1778420048311,49.3,80969.77,0.0,0.99255,1e-05,1.45118]
[1778420052738,49.3,80971.16,0.0,0.99256,1e-05,1.4498]
[1778420052810,49.3,80971.16,0.0,0.99256,1e-05,1.4498]
[1778420052893,49.3,80970.89,0.0,0.99256,1e-05,1.45007]
[1778420054377,49.3,80972.97,0.0,0.99257,1e-05,1.44799]
[1778420055478,49.3,80972.97,0.0,0.99257,1e-05,1.44799]
[1778420055562,49.3,80972.97,0.0,0.99257,1e-05,1.44799]
[1778420061156,49.3,80974.86,0.0,0.99258,1e-05,1.44611]
[1778420061313,49.3,80974.86,0.0,0.99258,1e-05,1.44611]
[1778420062448,49.3,80974.86,0.0,0.99258,1e-05,1.44611]
[1778420062558,49.3,80974.86,0.0,0.99258,1e-05,1.44611]
[1778420062659,49.3,80974.83,0.0,0.99258,1e-05,1.44614]
[1778420069279,49.3,80974.98,0.0,0.99258,1e-05,1.44599]
[1778420069312,49.3,80974.98,0.0,0.99258,1e-05,1.44599]
[1778420073610,49.3,80976.84,0.0,0.9926,1e-05,1.4429]
[1778420073812,49.3,80976.84,0.0,0.9926,1e-05,1.4429]
[1778420073849,49.3,80978.32,0.0,0.99261,1e-05,1.44143]
[1778420075583,49.3,80979.82,0.0,0.99262,1e-05,1.43994]
[1778420075813,49.3,80979.82,0.0,0.99262,1e-05,1.43994]
[1778420076532,49.3,80982.81,0.0,0.99264,1e-05,1.43698]
[1778420078546,49.3,80988.39,0.0,0.99267,1e-05,1.43146]
[1778420081852,49.3,80988.32,0.0,0.99267,1e-05,1.43153]
[1778420082068,49.3,80988.32,0.0,0.99267,1e-05,1.43153]
[1778420085230,49.3,80984.55,0.0,0.99265,1e-05,1.43526]
[1778420085813,49.3,80984.55,0.0,0.99265,1e-05,1.43526]
[1778420085913,49.3,80984.78,0.0,0.99265,1e-05,1.43503]
[1778420091920,49.3,80984.0,0.0,0.99264,1e-05,1.4358]
[1778420092061,49.3,80984.0,0.0,0.99264,1e-05,1.4358]
[1778420098687,49.3,80984.33,0.0,0.99264,1e-05,1.43547]
[1778420103722,49.3,80985.09,0.0,0.99265,1e-05,1.43472]
[1778420106495,49.3,80985.5,0.0,0.99265,1e-05,1.43432]
[1778420106570,49.3,80985.5,0.0,0.99265,1e-05,1.43432]
[1778420108757,49.3,80975.53,0.0,0.99259,1e-05,1.4442]
[1778420109955,49.3,80975.53,0.0,0.99259,1e-05,1.4442]
[1778420110070,49.3,80975.53,0.0,0.99259,1e-05,1.4442]
[1778420110115,49.3,80970.97,0.0,0.99257,1e-05,1.44875]
[1778420111158,49.3,80970.97,0.0,0.99257,1e-05,1.44875]
[1778420111259,49.3,80972.36,0.0,0.99257,1e-05,1.44736]
[1778420111309,49.3,80972.36,0.0,0.99257,1e-05,1.44736]
[1778420123862,49.3,80972.95,0.0,0.99258,1e-05,1.44677]
[1778420131918,49.3,80972.96,0.0,0.99258,1e-05,1.44552]
[1778420137960,49.3,80973.4,0.0,0.99259,1e-05,1.44508]
[1778420142996,49.3,80975.54,0.0,0.9926,1e-05,1.44296]
[1778420144432,49.3,80975.45,0.0,0.9926,1e-05,1.44305]
[1778420144561,49.3,80975.45,0.0,0.9926,1e-05,1.44305]
[1778420150045,49.3,80974.95,0.0,0.9926,1e-05,1.44354]
[1778420157094,49.3,80974.58,0.0,0.99259,1e-05,1.44391]
[1778420162129,49.3,80974.65,0.0,0.99259,1e-05,1.44384]
[1778420169178,49.3,80974.61,0.0,0.99259,1e-05,1.44388]
[1778420175220,49.3,80980.09,0.0,0.99263,1e-05,1.43844]
[1778420177234,49.3,80984.55,0.0,0.99265,1e-05,1.43402]
[1778420177379,49.3,80984.55,0.0,0.99265,1e-05,1.43402]
[1778420177560,49.3,80984.55,0.0,0.99265,1e-05,1.43402]
[1778420178919,49.3,80984.88,0.0,0.99265,1e-05,1.4337]
[1778420179062,49.3,80984.88,0.0,0.99265,1e-05,1.4337]
[1778420179078,49.3,80984.88,0.0,0.99265,1e-05,1.4337]
[1778420184283,49.3,80984.33,0.0,0.99265,1e-05,1.43424]
[1778420189318,49.3,80984.3,0.0,0.99265,1e-05,1.43427]
[1778420197374,49.3,80984.49,0.0,0.99266,1e-05,1.43285]
[1778420209456,49.3,80984.45,0.0,0.99266,1e-05,1.43289]
[1778420214854,49.3,80982.86,0.0,0.99265,1e-05,1.43446]
[1778420215060,49.3,80982.86,0.0,0.99265,1e-05,1.43446]
[1778420220535,49.3,80983.18,0.0,0.99265,1e-05,1.43415]
[1778420222376,49.3,80983.18,0.0,0.99265,1e-05,1.43415]
[1778420222564,49.3,80981.38,0.0,0.99264,1e-05,1.43593]
[1778420224132,49.3,80980.37,0.0,0.99263,1e-05,1.43693]
[1778420224313,49.3,80980.37,0.0,0.99263,1e-05,1.43693]
[1778420224168,49.3,80980.0,0.0,0.99263,1e-05,1.43729]
[1778420229599,49.3,80982.66,0.0,0.99265,1e-05,1.43466]
[1778420235540,49.3,80982.99,0.0,0.99265,1e-05,1.43433]
[1778420235565,49.3,80982.99,0.0,0.99265,1e-05,1.43433]
[1778420240676,49.3,80984.84,0.0,0.99266,1e-05,1.4325]
[1778420242730,49.3,80984.06,0.0,0.99266,1e-05,1.43328]
[1778420242811,49.3,80984.06,0.0,0.99266,1e-05,1.43328]
[1778420242909,49.3,80984.06,0.0,0.99266,1e-05,1.43328]
[1778420252760,49.3,80984.22,0.0,0.99266,1e-05,1.43189]
[1778420257795,49.3,80984.19,0.0,0.99266,1e-05,1.43191]
[1778420264844,49.3,80982.62,0.0,0.99265,1e-05,1.43347]
[1778420266222,49.3,80982.62,0.0,0.99265,1e-05,1.43347]
[1778420266314,49.3,80982.62,0.0,0.99265,1e-05,1.43347]
[1778420271893,49.3,80981.62,0.0,0.99265,1e-05,1.43446]
[1778420279768,49.3,80981.8,0.0,0.99265,1e-05,1.43428]
[1778420279812,49.3,80981.8,0.0,0.99265,1e-05,1.43428]
[1778420279861,49.3,80981.8,0.0,0.99265,1e-05,1.43428]
[1778420282586,49.3,80981.87,0.0,0.99265,1e-05,1.43421]
[1778420282812,49.3,80981.87,0.0,0.99265,1e-05,1.43421]
[1778420288006,49.3,80981.14,0.0,0.99264,1e-05,1.43493]
[1778420291028,49.3,80969.66,0.0,0.99258,1e-05,1.44633]
[1778420291826,49.3,80969.66,0.0,0.99258,1e-05,1.44633]
[1778420292065,49.3,80969.66,0.0,0.99258,1e-05,1.44633]
[1778420292166,49.3,80969.39,0.0,0.99258,1e-05,1.4466]
[1778420293593,49.3,80969.28,0.0,0.99257,1e-05,1.44671]
[1778420293813,49.3,80969.28,0.0,0.99257,1e-05,1.44671]
[1778420293851,49.3,80969.28,0.0,0.99257,1e-05,1.44671]
[1778420300091,49.3,80969.17,0.0,0.99257,1e-05,1.44682]
[1778420302348,49.3,80967.44,0.0,0.99256,1e-05,1.44854]
[1778420302560,49.3,80967.13,0.0,0.99256,1e-05,1.44885]
[1778420310161,49.3,80967.03,0.0,0.99256,1e-05,1.44895]
[1778420319224,49.3,80966.9,0.0,0.99257,1e-05,1.44784]
[1778420323835,49.3,80965.35,0.0,0.99256,1e-05,1.44939]
[1778420324058,49.3,80965.35,0.0,0.99256,1e-05,1.44939]
[1778420326070,49.3,80963.11,0.0,0.99254,1e-05,1.45162]
[1778420326310,49.3,80963.11,0.0,0.99254,1e-05,1.45162]
[1778420326411,49.3,80963.11,0.0,0.99254,1e-05,1.45162]
[1778420335338,49.3,80963.11,0.0,0.99254,1e-05,1.45162]
[1778420340372,49.3,80963.4,0.0,0.99255,1e-05,1.45133]
[1778420342386,49.3,80967.8,0.0,0.99257,1e-05,1.44694]
[1778420343274,49.3,80967.8,0.0,0.99257,1e-05,1.44694]
[1778420343310,49.3,80967.8,0.0,0.99257,1e-05,1.44694]
[1778420352385,49.3,80968.11,0.0,0.99257,1e-05,1.44663]
[1778420354696,49.3,80968.4,0.0,0.99258,1e-05,1.44634]
[1778420354812,49.3,80968.4,0.0,0.99258,1e-05,1.44634]
[1778420356856,49.3,80968.37,0.0,0.99258,1e-05,1.44637]
[1778420357066,49.3,80968.37,0.0,0.99258,1e-05,1.44637]
[1778420358498,49.3,80962.15,0.0,0.99254,1e-05,1.45258]
[1778420359216,49.3,80962.15,0.0,0.99254,1e-05,1.45258]
[1778420359314,49.3,80962.15,0.0,0.99254,1e-05,1.45258]
[1778420363533,49.3,80967.22,0.0,0.99257,1e-05,1.44752]
[1778420363704,49.3,80967.22,0.0,0.99257,1e-05,1.44752]
[1778420363812,49.3,80967.22,0.0,0.99257,1e-05,1.44752]
[1778420364859,49.3,80967.47,0.0,0.99257,1e-05,1.44727]
[1778420365065,49.3,80967.47,0.0,0.99257,1e-05,1.44727]
[1778420366554,49.3,80967.62,0.0,0.99257,1e-05,1.44712]
[1778420373603,49.3,80968.02,0.0,0.99258,1e-05,1.44548]
[1778420374808,49.3,80968.02,0.0,0.99258,1e-05,1.44548]
[1778420375069,49.3,80968.02,0.0,0.99258,1e-05,1.44548]
[1778420375170,49.3,80963.91,0.0,0.99256,1e-05,1.44958]
[1778420376624,49.3,80959.99,0.0,0.99253,1e-05,1.4535]
[1778420381307,49.3,80958.31,0.0,0.99252,1e-05,1.45518]
[1778420381557,49.3,80958.31,0.0,0.99252,1e-05,1.45518]
[1778420381390,49.3,80958.21,0.0,0.99252,1e-05,1.45528]
[1778420382491,49.3,80958.21,0.0,0.99252,1e-05,1.45528]
[1778420382560,49.3,80958.21,0.0,0.99252,1e-05,1.45528]
[1778420387755,49.3,80955.85,0.0,0.99251,1e-05,1.45765]
[1778420387812,49.3,80955.85,0.0,0.99251,1e-05,1.45765]
[1778420390022,49.3,80952.57,0.0,0.99249,1e-05,1.46094]
[1778420390068,49.3,80952.57,0.0,0.99249,1e-05,1.46094]
[1778420390111,49.3,80952.43,0.0,0.99249,1e-05,1.46108]
[1778420395757,49.3,80952.78,0.0,0.99249,1e-05,1.46073]
[1778420401254,49.3,80952.93,0.0,0.99249,1e-05,1.46058]
[1778420401352,49.3,80952.93,0.0,0.99249,1e-05,1.46058]
[1778420403813,49.3,80948.31,0.0,0.99246,1e-05,1.46523]
[1778420409861,49.3,80947.58,0.0,0.99246,1e-05,1.46596]
[1778420415905,49.3,80947.77,0.0,0.99246,1e-05,1.46577]
[1778420421948,49.3,80947.22,0.0,0.99246,1e-05,1.46632]
[1778420426984,49.3,80946.75,0.0,0.99245,1e-05,1.4668]
[1778420432020,49.3,80945.39,0.0,0.99245,1e-05,1.46692]
[1778420433342,49.3,80945.39,0.0,0.99245,1e-05,1.46692]
[1778420433559,49.3,80945.39,0.0,0.99245,1e-05,1.46692]
[1778420436269,49.3,80944.59,0.0,0.99245,1e-05,1.46772]
[1778420436311,49.3,80944.59,0.0,0.99245,1e-05,1.46772]
[1778420436324,49.3,80944.59,0.0,0.99245,1e-05,1.46772]
[1778420442089,49.3,80945.77,0.0,0.99245,1e-05,1.46653]
[1778420447124,49.3,80947.15,0.0,0.99246,1e-05,1.46514]
[1778420450792,49.3,80946.87,0.0,0.99246,1e-05,1.46542]
[1778420450810,49.3,80946.87,0.0,0.99246,1e-05,1.46542]
[1778420456187,49.3,80946.72,0.0,0.99246,1e-05,1.46557]
[1778420461222,49.3,80946.83,0.0,0.99246,1e-05,1.46546]
[1778420467264,49.3,80946.79,0.0,0.99246,1e-05,1.4655]
[1778420467912,49.3,80946.79,0.0,0.99246,1e-05,1.4655]
[1778420468068,49.3,80946.79,0.0,0.99246,1e-05,1.4655]
[1778420468271,49.3,80952.07,0.0,0.99249,1e-05,1.46019]
[1778420470972,49.3,80955.19,0.0,0.99251,1e-05,1.45706]
[1778420471063,49.3,80955.19,0.0,0.99251,1e-05,1.45706]
[1778420471292,49.3,80955.44,0.0,0.99251,1e-05,1.45681]
[1778420479436,49.3,80955.77,0.0,0.99251,1e-05,1.45648]
[1778420479809,49.3,80952.99,0.0,0.9925,1e-05,1.45927]
[1778420480060,49.3,80952.99,0.0,0.9925,1e-05,1.45927]
[1778420482312,49.3,80950.67,0.0,0.99248,1e-05,1.4616]
[1778420482564,49.3,80950.67,0.0,0.99248,1e-05,1.4616]
[1778420482599,49.3,80950.53,0.0,0.99248,1e-05,1.46174]
[1778420485390,49.3,80944.94,0.0,0.99245,1e-05,1.46737]
[1778420486397,49.3,80941.05,0.0,0.99242,1e-05,1.4713]
[1778420491432,49.3,80940.58,0.0,0.99243,1e-05,1.47052]
[1778420494658,49.3,80940.43,0.0,0.99243,1e-05,1.47067]
[1778420494810,49.3,80940.43,0.0,0.99243,1e-05,1.47067]
[1778420500495,49.3,80937.5,0.0,0.99241,1e-05,1.47363]
[1778420504254,49.3,80937.5,0.0,0.99241,1e-05,1.47363]
[1778420504303,49.3,80937.5,0.0,0.99241,1e-05,1.47363]
[1778420504310,49.3,80937.5,0.0,0.99241,1e-05,1.47363]
[1778420504404,49.3,80937.5,0.0,0.99241,1e-05,1.47363]
[1778420509030,49.3,80939.63,0.0,0.99242,1e-05,1.47148]
[1778420509063,49.3,80939.63,0.0,0.99242,1e-05,1.47148]
[1778420509559,49.3,80942.22,0.0,0.99244,1e-05,1.46886]
[1778420509994,49.3,80942.22,0.0,0.99244,1e-05,1.46886]
[1778420510067,49.3,80942.22,0.0,0.99244,1e-05,1.46886]
[1778420513587,49.3,80949.15,0.0,0.99248,1e-05,1.46188]
[1778420515095,49.3,80950.17,0.0,0.99249,1e-05,1.46085]
[1778420515311,49.3,80950.17,0.0,0.99249,1e-05,1.46085]
[1778420515601,49.3,80950.12,0.0,0.99249,1e-05,1.4609]
[1778420515760,49.3,80950.12,0.0,0.99249,1e-05,1.4609]
[1778420515815,49.3,80950.12,0.0,0.99249,1e-05,1.4609]
[1778420521643,49.3,80949.15,0.0,0.99248,1e-05,1.46188]
[1778420526324,49.3,80946.81,0.0,0.99247,1e-05,1.46423]
[1778420526560,49.3,80946.81,0.0,0.99247,1e-05,1.46423]
[1778420526678,49.3,80946.77,0.0,0.99247,1e-05,1.46427]
[1778420526968,49.3,80946.77,0.0,0.99247,1e-05,1.46427]
[1778420527065,49.3,80946.77,0.0,0.99247,1e-05,1.46427]
[1778420540776,49.3,80945.87,0.0,0.99246,1e-05,1.46518]
[1778420545811,49.3,80945.84,0.0,0.99246,1e-05,1.46521]
[1778420553867,49.3,80945.79,0.0,0.99247,1e-05,1.46401]
[1778420559909,49.3,80944.0,0.0,0.99246,1e-05,1.46581]
[1778420563887,49.3,80944.21,0.0,0.99246,1e-05,1.4656]
[1778420564064,49.3,80944.21,0.0,0.99246,1e-05,1.4656]
[1778420564162,49.3,80944.21,0.0,0.99246,1e-05,1.4656]
[1778420564812,49.3,80944.21,0.0,0.99246,1e-05,1.4656]
[1778420579043,49.3,80944.35,0.0,0.99246,1e-05,1.46546]
[1778420584078,49.3,80943.41,0.0,0.99245,1e-05,1.4664]
[1778420585105,49.3,80943.41,0.0,0.99245,1e-05,1.4664]
[1778420585312,49.3,80943.41,0.0,0.99245,1e-05,1.4664]
[1778420585319,49.3,80943.63,0.0,0.99245,1e-05,1.46618]
[1778420585807,49.3,80943.63,0.0,0.99245,1e-05,1.46618]
[1778420586063,49.3,80943.63,0.0,0.99245,1e-05,1.46618]
[1778420591127,49.3,80938.25,0.0,0.99242,1e-05,1.47162]
[1778420593461,49.3,80935.31,0.0,0.9924,1e-05,1.47459]
[1778420593561,49.3,80935.31,0.0,0.9924,1e-05,1.47459]
[1778420593660,49.3,80934.81,0.0,0.9924,1e-05,1.4751]
[1778420594208,49.3,80934.81,0.0,0.9924,1e-05,1.4751]
[1778420594310,49.3,80934.81,0.0,0.9924,1e-05,1.4751]
[1778420603211,49.3,80931.41,0.0,0.99238,1e-05,1.47855]
[1778420605651,49.3,80930.12,0.0,0.99237,1e-05,1.47986]
[1778420605809,49.3,80930.12,0.0,0.99237,1e-05,1.47986]
[1778420605752,49.3,80929.63,0.0,0.99237,1e-05,1.48036]
[1778420606423,49.3,80929.63,0.0,0.99237,1e-05,1.48036]
[1778420606568,49.3,80929.63,0.0,0.99237,1e-05,1.48036]
[1778420612274,49.3,80928.28,0.0,0.99237,1e-05,1.48047]
[1778420615020,49.3,80928.28,0.0,0.99237,1e-05,1.48047]
[1778420615065,49.3,80928.28,0.0,0.99237,1e-05,1.48047]
[1778420615644,49.3,80928.28,0.0,0.99237,1e-05,1.48047]
[1778420615811,49.3,80928.28,0.0,0.99237,1e-05,1.48047]
[1778420615665,49.3,80928.28,0.0,0.99237,1e-05,1.48047]
[1778420621338,49.3,80928.17,0.0,0.99237,1e-05,1.48058]
[1778420628388,49.3,80927.89,0.0,0.99236,1e-05,1.48086]
[1778420636445,49.3,80926.85,0.0,0.99236,1e-05,1.48192]
[1778420639264,49.3,80926.56,0.0,0.99236,1e-05,1.48222]
[1778420639312,49.3,80926.56,0.0,0.99236,1e-05,1.48222]
[1778420639832,49.3,80926.56,0.0,0.99236,1e-05,1.48222]
[1778420639839,49.3,80926.63,0.0,0.99236,1e-05,1.48215]
[1778420640061,49.3,80926.63,0.0,0.99236,1e-05,1.48215]
[1778420645510,49.3,80928.03,0.0,0.99237,1e-05,1.48072]
[1778420649245,49.3,80928.73,0.0,0.99237,1e-05,1.48001]
[1778420649314,49.3,80928.73,0.0,0.99237,1e-05,1.48001]
[1778420649539,49.3,80928.53,0.0,0.99237,1e-05,1.48021]
[1778420649891,49.3,80928.53,0.0,0.99237,1e-05,1.48021]
[1778420650063,49.3,80928.53,0.0,0.99237,1e-05,1.48021]
[1778420653567,49.3,80931.86,0.0,0.99239,1e-05,1.47683]
[1778420658602,49.3,80930.8,0.0,0.99238,1e-05,1.47791]
[1778420664644,49.3,80930.83,0.0,0.99238,1e-05,1.47788]
[1778420668672,49.3,80936.61,0.0,0.99242,1e-05,1.47202]
[1778420669061,49.3,80936.61,0.0,0.99242,1e-05,1.47202]
[1778420669842,49.3,80936.61,0.0,0.99242,1e-05,1.47202]
[1778420669679,49.3,80939.33,0.0,0.99243,1e-05,1.46927]
[1778420670062,49.3,80939.33,0.0,0.99243,1e-05,1.46927]
[1778420670686,49.3,80943.19,0.0,0.99246,1e-05,1.46537]
[1778420673707,49.3,80947.05,0.0,0.99249,1e-05,1.46024]
[1778420675363,49.3,80947.05,0.0,0.99249,1e-05,1.46024]
[1778420675566,49.3,80947.05,0.0,0.99249,1e-05,1.46024]
[1778420678525,49.3,80948.31,0.0,0.99249,1e-05,1.45897]
[1778420678566,49.3,80948.31,0.0,0.99249,1e-05,1.45897]
[1778420678743,49.3,80949.83,0.0,0.9925,1e-05,1.45744]
[1778420679749,49.3,80953.66,0.0,0.99253,1e-05,1.4536]
[1778420680783,49.3,80953.66,0.0,0.99253,1e-05,1.4536]
[1778420680811,49.3,80953.66,0.0,0.99253,1e-05,1.4536]
[1778420683777,49.3,80960.65,0.0,0.99257,1e-05,1.44662]
[1778420686461,49.3,80962.7,0.0,0.99258,1e-05,1.44458]
[1778420686562,49.3,80962.7,0.0,0.99258,1e-05,1.44458]
[1778420686798,49.3,80963.51,0.0,0.99258,1e-05,1.44377]
[1778420687173,49.3,80963.51,0.0,0.99258,1e-05,1.44377]
[1778420687311,49.3,80963.51,0.0,0.99258,1e-05,1.44377]
[1778420692845,49.3,80963.49,0.0,0.99258,1e-05,1.44379]
[1778420693420,49.3,80963.49,0.0,0.99258,1e-05,1.44379]
[1778420693562,49.3,80963.49,0.0,0.99258,1e-05,1.44379]
[1778420694141,49.3,80963.49,0.0,0.99258,1e-05,1.44379]
[1778420694310,49.3,80963.49,0.0,0.99258,1e-05,1.44379]
[1778420694858,49.3,80964.41,0.0,0.99259,1e-05,1.44287]
[1778420697879,49.3,80975.03,0.0,0.99265,1e-05,1.43234]
[1778420698886,49.3,80980.01,0.0,0.99268,1e-05,1.42742]
[1778420699402,49.3,80980.01,0.0,0.99268,1e-05,1.42742]
[1778420699562,49.3,80980.01,0.0,0.99268,1e-05,1.42742]
[1778420699893,49.3,80980.43,0.0,0.99268,1e-05,1.42701]
[1778420700888,49.3,80980.43,0.0,0.99268,1e-05,1.42701]
[1778420701061,49.3,80979.3,0.0,0.99268,1e-05,1.42812]
[1778420705942,49.3,80972.99,0.0,0.99264,1e-05,1.43436]
[1778420707678,49.3,80972.99,0.0,0.99264,1e-05,1.43436]
[1778420707812,49.3,80972.99,0.0,0.99264,1e-05,1.43436]
[1778420707910,49.3,80973.42,0.0,0.99264,1e-05,1.43393]
[1778420708554,49.3,80973.42,0.0,0.99264,1e-05,1.43393]
[1778420708812,49.3,80973.42,0.0,0.99264,1e-05,1.43393]
[1778420718022,49.3,80969.43,0.0,0.99262,1e-05,1.43789]
[1778420719908,49.3,80969.43,0.0,0.99262,1e-05,1.43789]
[1778420719910,49.3,80967.83,0.0,0.99261,1e-05,1.43947]
[1778420720069,49.3,80967.83,0.0,0.99261,1e-05,1.43947]
[1778420720947,49.3,80967.83,0.0,0.99261,1e-05,1.43947]
[1778420720116,49.3,80966.98,0.0,0.9926,1e-05,1.44032]
[1778420721066,49.3,80966.98,0.0,0.9926,1e-05,1.44032]
[1778420728093,49.3,80961.56,0.0,0.99257,1e-05,1.44571]
[1778420729072,49.3,80961.56,0.0,0.99257,1e-05,1.44571]
[1778420729310,49.3,80961.56,0.0,0.99257,1e-05,1.44571]
[1778420729411,49.3,80958.42,0.0,0.99255,1e-05,1.44884]
[1778420730584,49.3,80958.42,0.0,0.99255,1e-05,1.44884]
[1778420730814,49.3,80958.42,0.0,0.99255,1e-05,1.44884]
[1778420730816,49.3,80954.78,0.0,0.99253,1e-05,1.45248]
[1778420736149,49.3,80954.46,0.0,0.99254,1e-05,1.45156]
[1778420738260,49.3,80954.08,0.0,0.99253,1e-05,1.45194]
[1778420738308,49.3,80954.08,0.0,0.99253,1e-05,1.45194]
[1778420738361,49.3,80954.08,0.0,0.99253,1e-05,1.45194]
[1778420740018,49.3,80956.46,0.0,0.99255,1e-05,1.44956]
[1778420740065,49.3,80956.46,0.0,0.99255,1e-05,1.44956]
[1778420745212,49.3,80959.1,0.0,0.99256,1e-05,1.44692]
[1778420746371,49.3,80959.1,0.0,0.99256,1e-05,1.44692]
[1778420746563,49.3,80959.1,0.0,0.99256,1e-05,1.44692]
[1778420746664,49.3,80958.64,0.0,0.99256,1e-05,1.44738]
[1778420747523,49.3,80958.64,0.0,0.99256,1e-05,1.44738]
[1778420747562,49.3,80958.64,0.0,0.99256,1e-05,1.44738]
[1778420755282,49.3,80957.95,0.0,0.99256,1e-05,1.44807]
[1778420756569,49.3,80957.95,0.0,0.99256,1e-05,1.44807]
[1778420756809,49.3,80957.95,0.0,0.99256,1e-05,1.44807]
[1778420756877,49.3,80957.31,0.0,0.99255,1e-05,1.44871]
[1778420757768,49.3,80957.31,0.0,0.99255,1e-05,1.44871]
[1778420757814,49.3,80957.31,0.0,0.99255,1e-05,1.44871]
[1778420766177,49.3,80958.76,0.0,0.99256,1e-05,1.44726]
[1778420766310,49.3,80958.76,0.0,0.99256,1e-05,1.44726]
[1778420766327,49.3,80958.76,0.0,0.99256,1e-05,1.44726]
[1778420767478,49.3,80958.76,0.0,0.99256,1e-05,1.44726]
[1778420767559,49.3,80958.76,0.0,0.99256,1e-05,1.44726]
[1778420775422,49.3,80959.33,0.0,0.99257,1e-05,1.44669]
[1778420780675,49.3,80959.12,0.0,0.99256,1e-05,1.4469]
[1778420786641,49.3,80960.19,0.0,0.99257,1e-05,1.44584]
[1778420786810,49.3,80960.19,0.0,0.99257,1e-05,1.44584]
[1778420786835,49.3,80960.25,0.0,0.99257,1e-05,1.44578]
[1778420788210,49.3,80961.94,0.0,0.99258,1e-05,1.44409]
[1778420788308,49.3,80961.94,0.0,0.99258,1e-05,1.44409]
[1778420788513,49.3,80965.04,0.0,0.9926,1e-05,1.44101]
[1778420794555,49.3,80967.06,0.0,0.99262,1e-05,1.43776]
[1778420796042,49.3,80965.99,0.0,0.99261,1e-05,1.43883]
[1778420796061,49.3,80965.99,0.0,0.99261,1e-05,1.43883]
[1778420796569,49.3,80963.05,0.0,0.99259,1e-05,1.44175]
[1778420797812,49.3,80963.05,0.0,0.99259,1e-05,1.44175]
[1778420797911,49.3,80960.6,0.0,0.99258,1e-05,1.44419]
[1778420798070,49.3,80960.6,0.0,0.99258,1e-05,1.44419]
[1778420803125,49.3,80960.95,0.0,0.99258,1e-05,1.44384]
[1778420803320,49.3,80960.95,0.0,0.99258,1e-05,1.44384]
[1778420805606,49.3,80960.95,0.0,0.99258,1e-05,1.44384]
[1778420805817,49.3,80960.95,0.0,0.99258,1e-05,1.44384]
[1778420805909,49.3,80961.66,0.0,0.99259,1e-05,1.44313]
[1778420813692,49.3,80961.95,0.0,0.99259,1e-05,1.44284]
[1778420817552,49.3,80961.17,0.0,0.99258,1e-05,1.44362]
[1778420817560,49.3,80961.17,0.0,0.99258,1e-05,1.44362]
[1778420822754,49.3,80961.47,0.0,0.99258,1e-05,1.44332]
[1778420825935,49.3,80962.01,0.0,0.99259,1e-05,1.44278]
[1778420826036,49.3,80962.94,0.0,0.99259,1e-05,1.44186]
[1778420826059,49.3,80962.94,0.0,0.99259,1e-05,1.44186]
[1778420826782,49.3,80962.9,0.0,0.99259,1e-05,1.4419]
[1778420827599,49.3,80962.9,0.0,0.99259,1e-05,1.4419]
[1778420827811,49.3,80962.9,0.0,0.99259,1e-05,1.4419]
[1778420835905,49.3,80962.97,0.0,0.99259,1e-05,1.44183]
[1778420836061,49.3,80962.97,0.0,0.99259,1e-05,1.44183]
[1778420836006,49.3,80963.02,0.0,0.99259,1e-05,1.44178]
[1778420836162,49.3,80963.02,0.0,0.99259,1e-05,1.44178]
[1778420837408,49.3,80963.02,0.0,0.99259,1e-05,1.44178]
[1778420837572,49.3,80963.02,0.0,0.99259,1e-05,1.44178]
[1778420842894,49.3,80964.01,0.0,0.9926,1e-05,1.44079]
[1778420845515,49.3,80963.97,0.0,0.9926,1e-05,1.44083]
[1778420845561,49.3,80963.97,0.0,0.9926,1e-05,1.44083]
[1778420845915,49.3,80964.64,0.0,0.9926,1e-05,1.44017]
[1778420847819,49.3,80964.72,0.0,0.9926,1e-05,1.44009]
[1778420847890,49.3,80964.72,0.0,0.9926,1e-05,1.44009]
[1778420848391,49.3,80966.24,0.0,0.99261,1e-05,1.43858]
[1778420848936,49.3,80969.67,0.0,0.99263,1e-05,1.43518]
[1778420849811,49.3,80969.67,0.0,0.99263,1e-05,1.43518]
[1778420849943,49.3,80969.99,0.0,0.99263,1e-05,1.43486]
[1778420854978,49.3,80969.3,0.0,0.99264,1e-05,1.43431]
[1778420857434,49.3,80970.41,0.0,0.99264,1e-05,1.43321]
[1778420857561,49.3,80970.41,0.0,0.99264,1e-05,1.43321]
[1778420864044,49.3,80970.04,0.0,0.99264,1e-05,1.43357]
[1778420870086,49.3,80970.69,0.0,0.99264,1e-05,1.43293]
[1778420872112,49.3,80970.58,0.0,0.99264,1e-05,1.43304]
[1778420872313,49.3,80970.58,0.0,0.99264,1e-05,1.43304]
[1778420873810,49.3,80970.58,0.0,0.99264,1e-05,1.43304]
[1778420873911,49.3,80970.47,0.0,0.99264,1e-05,1.43315]
[1778420884184,49.3,80970.58,0.0,0.99264,1e-05,1.43304]
[1778420889219,49.3,80970.45,0.0,0.99264,1e-05,1.43317]
[1778420896269,49.3,80972.65,0.0,0.99266,1e-05,1.43099]
[1778420897751,49.3,80972.65,0.0,0.99266,1e-05,1.43099]
[1778420897814,49.3,80972.65,0.0,0.99266,1e-05,1.43099]
[1778420905332,49.3,80974.16,0.0,0.99266,1e-05,1.4295]
[1778420907366,49.3,80974.19,0.0,0.99267,1e-05,1.42947]
[1778420907561,49.3,80974.19,0.0,0.99267,1e-05,1.42947]
[1778420908570,49.3,80974.16,0.0,0.99266,1e-05,1.4295]
[1778420908813,49.3,80974.16,0.0,0.99266,1e-05,1.4295]
[1778420908859,49.3,80974.19,0.0,0.99267,1e-05,1.42947]
[1778420914395,49.3,80973.99,0.0,0.99267,1e-05,1.42843]
[1778420917131,49.3,80973.56,0.0,0.99267,1e-05,1.42886]
[1778420917310,49.3,80973.59,0.0,0.99267,1e-05,1.42883]
[1778420922451,49.3,80973.45,0.0,0.99267,1e-05,1.42897]
[1778420927486,49.3,80973.71,0.0,0.99267,1e-05,1.42871]
[1778420928671,49.3,80973.71,0.0,0.99267,1e-05,1.42871]
[1778420928811,49.3,80973.71,0.0,0.99267,1e-05,1.42871]
[1778420930294,49.3,80973.75,0.0,0.99267,1e-05,1.42867]
[1778420930311,49.3,80973.75,0.0,0.99267,1e-05,1.42867]
[1778420930508,49.3,80973.89,0.0,0.99267,1e-05,1.42853]
[1778420935543,49.3,80969.51,0.0,0.99264,1e-05,1.43286]
[1778420937002,49.3,80969.51,0.0,0.99264,1e-05,1.43286]
[1778420937068,49.3,80969.51,0.0,0.99264,1e-05,1.43286]
[1778420942212,49.3,80968.0,0.0,0.99263,1e-05,1.43436]
[1778420942319,49.3,80968.0,0.0,0.99263,1e-05,1.43436]
[1778420943105,49.3,80968.0,0.0,0.99263,1e-05,1.43436]
[1778420942592,49.3,80967.42,0.0,0.99263,1e-05,1.43493]
[1778420943310,49.3,80967.42,0.0,0.99263,1e-05,1.43493]
[1778420948634,49.3,80965.99,0.0,0.99262,1e-05,1.43635]
[1778420951644,49.3,80965.99,0.0,0.99262,1e-05,1.43635]
[1778420951812,49.3,80965.99,0.0,0.99262,1e-05,1.43635]
[1778420952534,49.3,80965.42,0.0,0.99262,1e-05,1.43692]
[1778420952566,49.3,80965.42,0.0,0.99262,1e-05,1.43692]
[1778420952662,49.3,80965.23,0.0,0.99262,1e-05,1.4371]
[1778420958704,49.3,80964.43,0.0,0.99261,1e-05,1.4379]
[1778420959870,49.3,80964.43,0.0,0.99261,1e-05,1.4379]
[1778420960063,49.3,80964.43,0.0,0.99261,1e-05,1.4379]
[1778420963856,49.3,80962.99,0.0,0.99261,1e-05,1.43933]
[1778420964059,49.3,80962.99,0.0,0.99261,1e-05,1.43933]
[1778420964160,49.3,80959.06,0.0,0.99258,1e-05,1.44324]
[1778420966699,49.3,80958.06,0.0,0.99258,1e-05,1.44423]
[1778420966809,49.3,80958.06,0.0,0.99258,1e-05,1.44423]
[1778420973809,49.3,80957.06,0.0,0.99258,1e-05,1.44399]
[1778420976823,49.3,80954.47,0.0,0.99256,1e-05,1.44657]
[1778420977063,49.3,80954.47,0.0,0.99256,1e-05,1.44657]
[1778420978604,49.3,80954.9,0.0,0.99256,1e-05,1.44614]
[1778420978812,49.3,80954.9,0.0,0.99256,1e-05,1.44614]
[1778420978911,49.3,80954.9,0.0,0.99256,1e-05,1.44614]
[1778420985893,49.3,80953.94,0.0,0.99256,1e-05,1.4471]
[1778420989690,49.3,80953.98,0.0,0.99256,1e-05,1.44706]
[1778420989816,49.3,80953.98,0.0,0.99256,1e-05,1.44706]
[1778420994956,49.3,80954.92,0.0,0.99256,1e-05,1.44612]
[1778421000998,49.3,80953.38,0.0,0.99255,1e-05,1.44766]
[1778421002243,49.3,80953.74,0.0,0.99256,1e-05,1.4473]
[1778421002311,49.3,80953.74,0.0,0.99256,1e-05,1.4473]
[1778421003794,49.3,80953.74,0.0,0.99256,1e-05,1.4473]
[1778421003811,49.3,80953.74,0.0,0.99256,1e-05,1.4473]
[1778421004019,49.3,80953.84,0.0,0.99256,1e-05,1.4472]
[1778421014089,49.3,80953.84,0.0,0.99256,1e-05,1.4472]
[1778421015029,49.3,80953.84,0.0,0.99256,1e-05,1.4472]
[1778421015069,49.3,80953.84,0.0,0.99256,1e-05,1.4472]
[1778421015096,49.3,80958.01,0.0,0.99258,1e-05,1.44304]
[1778421019699,49.3,80959.46,0.0,0.99259,1e-05,1.4416]
[1778421019816,49.3,80959.46,0.0,0.99259,1e-05,1.4416]
[1778421020131,49.3,80960.89,0.0,0.9926,1e-05,1.44018]
[1778421022930,49.3,80961.0,0.0,0.9926,1e-05,1.44007]
[1778421023068,49.3,80961.0,0.0,0.9926,1e-05,1.44007]
[1778421027794,49.3,80965.98,0.0,0.99263,1e-05,1.43512]
[1778421027814,49.3,80965.98,0.0,0.99263,1e-05,1.43512]
[1778421028187,49.3,80967.47,0.0,0.99264,1e-05,1.43365]
[1778421032165,49.3,80966.69,0.0,0.99264,1e-05,1.43318]
[1778421032309,49.3,80966.68,0.0,0.99264,1e-05,1.43319]
[1778421042285,49.3,80967.5,0.0,0.99264,1e-05,1.43238]
[1778421051146,49.3,80967.78,0.0,0.99265,1e-05,1.4321]
[1778421051308,49.3,80968.08,0.0,0.99265,1e-05,1.43181]
[1778421053379,49.3,80967.5,0.0,0.99264,1e-05,1.43238]
[1778421053566,49.3,80967.5,0.0,0.99264,1e-05,1.43238]
[1778421053613,49.3,80967.5,0.0,0.99264,1e-05,1.43238]
[1778421060414,49.3,80967.36,0.0,0.99264,1e-05,1.43252]
[1778421066036,49.3,80967.2,0.0,0.99264,1e-05,1.43268]
[1778421071353,49.3,80966.1,0.0,0.99264,1e-05,1.43377]
[1778421071566,49.3,80966.1,0.0,0.99264,1e-05,1.43377]
[1778421077699,49.3,80962.75,0.0,0.99262,1e-05,1.43709]
[1778421077809,49.3,80962.75,0.0,0.99262,1e-05,1.43709]
[1778421080276,49.3,80959.09,0.0,0.99259,1e-05,1.44072]
[1778421080308,49.3,80958.55,0.0,0.99259,1e-05,1.44126]
[1778421080314,49.3,80958.55,0.0,0.99259,1e-05,1.44126]
[1778421089116,49.3,80958.52,0.0,0.99259,1e-05,1.44129]
[1778421091819,49.3,80957.56,0.0,0.99259,1e-05,1.44225]
[1778421102713,49.3,80957.16,0.0,0.99259,1e-05,1.4414]
[1778421105366,49.3,80957.16,0.0,0.99259,1e-05,1.4414]
[1778421105567,49.3,80957.16,0.0,0.99259,1e-05,1.4414]
[1778421106072,49.3,80957.16,0.0,0.99259,1e-05,1.4414]
[1778421106311,49.3,80957.16,0.0,0.99259,1e-05,1.4414]
[1778421106091,49.3,80957.16,0.0,0.99259,1e-05,1.4414]
[1778421113220,49.3,80957.16,0.0,0.99259,1e-05,1.4414]
[1778421113311,49.3,80957.16,0.0,0.99259,1e-05,1.4414]
[1778421113321,49.3,80956.27,0.0,0.99258,1e-05,1.44229]
[1778421113609,49.3,80956.27,0.0,0.99258,1e-05,1.44229]
[1778421113812,49.3,80956.27,0.0,0.99258,1e-05,1.44229]
[1778421119832,49.3,80955.86,0.0,0.99258,1e-05,1.4427]
[1778421121846,49.3,80950.45,0.0,0.99255,1e-05,1.44809]
[1778421123005,49.3,80950.45,0.0,0.99255,1e-05,1.44809]
[1778421123063,49.3,80950.45,0.0,0.99255,1e-05,1.44809]
[1778421123106,49.3,80952.23,0.0,0.99256,1e-05,1.44632]
[1778421123479,49.3,80952.23,0.0,0.99256,1e-05,1.44632]
[1778421123561,49.3,80952.23,0.0,0.99256,1e-05,1.44632]
[1778421128895,49.3,80952.94,0.0,0.99256,1e-05,1.44561]
[1778421132838,49.3,80952.97,0.0,0.99256,1e-05,1.44558]
[1778421133068,49.3,80952.97,0.0,0.99256,1e-05,1.44558]
[1778421133166,49.3,80953.01,0.0,0.99256,1e-05,1.44554]
[1778421133374,49.3,80953.01,0.0,0.99256,1e-05,1.44554]
[1778421133563,49.3,80953.01,0.0,0.99256,1e-05,1.44554]
[1778421144000,49.3,80952.85,0.0,0.99256,1e-05,1.4457]
[1778421146014,49.3,80956.75,0.0,0.99259,1e-05,1.44181]
[1778421146764,49.3,80956.75,0.0,0.99259,1e-05,1.44181]
[1778421146813,49.3,80956.75,0.0,0.99259,1e-05,1.44181]
[1778421147227,49.3,80956.75,0.0,0.99259,1e-05,1.44181]
[1778421147312,49.3,80956.75,0.0,0.99259,1e-05,1.44181]
[1778421147328,49.3,80956.79,0.0,0.99259,1e-05,1.44177]
[1778421158098,49.3,80956.94,0.0,0.99259,1e-05,1.44038]
[1778421167161,49.3,80956.83,0.0,0.99259,1e-05,1.44049]
[1778421169175,49.3,80961.93,0.0,0.99262,1e-05,1.43543]
[1778421170045,49.3,80961.93,0.0,0.99262,1e-05,1.43543]
[1778421170061,49.3,80961.93,0.0,0.99262,1e-05,1.43543]
[1778421170182,49.3,80963.16,0.0,0.99263,1e-05,1.43421]
[1778421170663,49.3,80963.16,0.0,0.99263,1e-05,1.43421]
[1778421170814,49.3,80963.16,0.0,0.99263,1e-05,1.43421]
[1778421176224,49.3,80960.99,0.0,0.99262,1e-05,1.43636]
[1778421180223,49.3,80960.84,0.0,0.99262,1e-05,1.43651]
[1778421180311,49.3,80960.84,0.0,0.99262,1e-05,1.43651]
[1778421180410,49.3,80960.86,0.0,0.99262,1e-05,1.43649]
[1778421181029,49.3,80960.86,0.0,0.99262,1e-05,1.43649]
[1778421181061,49.3,80960.86,0.0,0.99262,1e-05,1.43649]
[1778421189315,49.3,80958.03,0.0,0.9926,1e-05,1.4393]
[1778421195357,49.3,80956.55,0.0,0.99259,1e-05,1.44077]
[1778421195636,49.3,80956.55,0.0,0.99259,1e-05,1.44077]
[1778421195811,49.3,80956.55,0.0,0.99259,1e-05,1.44077]
[1778421196244,49.3,80956.55,0.0,0.99259,1e-05,1.44077]
[1778421196310,49.3,80956.55,0.0,0.99259,1e-05,1.44077]
[1778421196410,49.3,80956.55,0.0,0.99259,1e-05,1.44077]
[1778421208467,49.3,80956.62,0.0,0.99259,1e-05,1.4407]
[1778421214494,49.3,80956.58,0.0,0.9926,1e-05,1.4395]
[1778421215994,49.3,80956.58,0.0,0.9926,1e-05,1.4395]
[1778421216067,49.3,80956.58,0.0,0.9926,1e-05,1.4395]
[1778421216337,49.3,80956.58,0.0,0.9926,1e-05,1.4395]
[1778421216411,49.3,80956.65,0.0,0.9926,1e-05,1.43943]
[1778421216562,49.3,80956.65,0.0,0.9926,1e-05,1.43943]
[1778421226578,49.3,80955.69,0.0,0.99259,1e-05,1.44038]
[1778421232251,49.3,80955.56,0.0,0.99259,1e-05,1.44051]
[1778421232314,49.3,80955.56,0.0,0.99259,1e-05,1.44051]
[1778421232411,49.3,80955.56,0.0,0.99259,1e-05,1.44051]
[1778421232786,49.3,80955.56,0.0,0.99259,1e-05,1.44051]
[1778421232812,49.3,80955.56,0.0,0.99259,1e-05,1.44051]
[1778421238663,49.3,80954.81,0.0,0.99259,1e-05,1.44126]
[1778421243699,49.3,80955.46,0.0,0.99259,1e-05,1.44061]
[1778421248735,49.3,80955.58,0.0,0.99259,1e-05,1.44049]
[1778421255784,49.3,80956.32,0.0,0.9926,1e-05,1.43976]
[1778421257952,49.3,80956.45,0.0,0.9926,1e-05,1.43963]
[1778421258065,49.3,80956.45,0.0,0.9926,1e-05,1.43963]
[1778421258162,49.3,80957.36,0.0,0.9926,1e-05,1.43872]
[1778421258852,49.3,80957.36,0.0,0.9926,1e-05,1.43872]
[1778421259062,49.3,80957.36,0.0,0.9926,1e-05,1.43872]
[1778421259813,49.3,80963.68,0.0,0.99264,1e-05,1.43246]
[1778421264848,49.3,80965.35,0.0,0.99265,1e-05,1.4308]
[1778421270429,49.3,80965.33,0.0,0.99265,1e-05,1.43082]
[1778421270564,49.3,80964.99,0.0,0.99265,1e-05,1.43116]
[1778421270928,49.3,80964.99,0.0,0.99265,1e-05,1.43116]
[1778421271061,49.3,80964.99,0.0,0.99265,1e-05,1.43116]
[1778421271160,49.3,80965.34,0.0,0.99266,1e-05,1.42958]
[1778421276932,49.3,80965.55,0.0,0.99266,1e-05,1.42937]
[1778421281967,49.3,80965.64,0.0,0.99266,1e-05,1.42928]
[1778421284360,49.3,80966.14,0.0,0.99266,1e-05,1.42879]
[1778421284460,49.3,80964.71,0.0,0.99265,1e-05,1.4302]
[1778421284564,49.3,80964.71,0.0,0.99265,1e-05,1.4302]
[1778421284930,49.3,80964.71,0.0,0.99265,1e-05,1.4302]
[1778421285063,49.3,80964.71,0.0,0.99265,1e-05,1.4302]
[1778421285161,49.3,80965.06,0.0,0.99265,1e-05,1.42985]
[1778421289016,49.3,80961.72,0.0,0.99263,1e-05,1.43316]
[1778421290841,49.3,80961.55,0.0,0.99263,1e-05,1.43333]
[1778421291067,49.3,80961.55,0.0,0.99263,1e-05,1.43333]
[1778421291187,49.3,80961.55,0.0,0.99263,1e-05,1.43333]
[1778421291313,49.3,80961.55,0.0,0.99263,1e-05,1.43333]
[1778421291410,49.3,80959.11,0.0,0.99262,1e-05,1.43575]
[1778421293044,49.3,80955.86,0.0,0.9926,1e-05,1.43897]
[1778421296362,49.3,80956.1,0.0,0.9926,1e-05,1.43874]
[1778421296526,49.3,80956.1,0.0,0.9926,1e-05,1.43874]
[1778421296366,49.3,80955.34,0.0,0.9926,1e-05,1.43949]
[1778421296565,49.3,80955.34,0.0,0.9926,1e-05,1.43949]
[1778421297072,49.3,80955.01,0.0,0.9926,1e-05,1.43982]
[1778421302107,49.3,80954.36,0.0,0.99259,1e-05,1.44047]
[1778421308150,49.3,80956.09,0.0,0.9926,1e-05,1.43875]
[1778421309157,49.3,80951.27,0.0,0.99257,1e-05,1.44354]
[1778421309644,49.3,80951.27,0.0,0.99257,1e-05,1.44354]
[1778421309812,49.3,80951.27,0.0,0.99257,1e-05,1.44354]
[1778421310242,49.3,80951.27,0.0,0.99257,1e-05,1.44354]
[1778421310314,49.3,80951.27,0.0,0.99257,1e-05,1.44354]
[1778421310343,49.3,80950.87,0.0,0.99257,1e-05,1.44394]
[1778421316093,49.3,80949.85,0.0,0.99256,1e-05,1.44496]
[1778421316313,49.3,80949.85,0.0,0.99256,1e-05,1.44496]
[1778421316342,49.3,80949.57,0.0,0.99256,1e-05,1.44524]
[1778421316874,49.3,80949.57,0.0,0.99256,1e-05,1.44524]
[1778421317063,49.3,80949.57,0.0,0.99256,1e-05,1.44524]
[1778421322248,49.3,80949.46,0.0,0.99256,1e-05,1.44535]
[1778421327283,49.3,80949.31,0.0,0.99256,1e-05,1.4455]
[1778421328233,49.3,80949.31,0.0,0.99256,1e-05,1.4455]
[1778421328311,49.3,80949.31,0.0,0.99256,1e-05,1.4455]
[1778421328334,49.3,80949.27,0.0,0.99256,1e-05,1.44554]
[1778421329127,49.3,80949.27,0.0,0.99256,1e-05,1.44554]
[1778421329314,49.3,80949.27,0.0,0.99256,1e-05,1.44554]
[1778421336346,49.3,80948.87,0.0,0.99257,1e-05,1.44469]
[1778421341381,49.3,80948.76,0.0,0.99256,1e-05,1.4448]
[1778421350444,49.3,80948.52,0.0,0.99256,1e-05,1.44504]
[1778421357493,49.3,80947.72,0.0,0.99256,1e-05,1.44584]
[1778421361521,49.3,80943.82,0.0,0.99254,1e-05,1.44974]
[1778421362917,49.3,80942.88,0.0,0.99253,1e-05,1.45068]
[1778421363062,49.3,80942.88,0.0,0.99253,1e-05,1.45068]
[1778421363535,49.3,80942.01,0.0,0.99252,1e-05,1.45155]
[1778421363892,49.3,80942.01,0.0,0.99252,1e-05,1.45155]
[1778421364061,49.3,80942.01,0.0,0.99252,1e-05,1.45155]
[1778421368570,49.3,80938.77,0.0,0.99251,1e-05,1.4548]
[1778421369980,49.3,80938.7,0.0,0.9925,1e-05,1.45487]
[1778421370061,49.3,80938.7,0.0,0.9925,1e-05,1.45487]
[1778421370584,49.3,80938.73,0.0,0.9925,1e-05,1.45484]
[1778421370862,49.3,80938.73,0.0,0.9925,1e-05,1.45484]
[1778421371063,49.3,80938.73,0.0,0.9925,1e-05,1.45484]
[1778421376627,49.3,80938.22,0.0,0.9925,1e-05,1.45535]
[1778421377925,49.3,80938.22,0.0,0.9925,1e-05,1.45535]
[1778421378061,49.3,80938.22,0.0,0.9925,1e-05,1.45535]
[1778421378162,49.3,80938.86,0.0,0.99251,1e-05,1.45471]
[1778421378750,49.3,80938.86,0.0,0.99251,1e-05,1.45471]
[1778421378812,49.3,80938.86,0.0,0.99251,1e-05,1.45471]
[1778421384683,49.3,80937.79,0.0,0.9925,1e-05,1.45578]
[1778421389718,49.3,80937.02,0.0,0.99249,1e-05,1.45655]
[1778421391732,49.3,80933.75,0.0,0.99248,1e-05,1.45859]
[1778421392846,49.3,80933.75,0.0,0.99248,1e-05,1.45859]
[1778421393059,49.3,80933.75,0.0,0.99248,1e-05,1.45859]
[1778421393160,49.3,80931.17,0.0,0.99247,1e-05,1.46118]
[1778421393758,49.3,80931.17,0.0,0.99247,1e-05,1.46118]
[1778421393815,49.3,80931.17,0.0,0.99247,1e-05,1.46118]
[1778421399788,49.3,80930.25,0.0,0.99246,1e-05,1.46211]
[1778421407844,49.3,80935.71,0.0,0.99249,1e-05,1.45662]
[1778421409361,49.3,80935.71,0.0,0.99249,1e-05,1.45662]
[1778421409559,49.3,80935.71,0.0,0.99249,1e-05,1.45662]
[1778421409388,49.3,80937.49,0.0,0.9925,1e-05,1.45483]
[1778421410351,49.3,80937.49,0.0,0.9925,1e-05,1.45483]
[1778421410566,49.3,80937.49,0.0,0.9925,1e-05,1.45483]
[1778421410411,49.3,80936.38,0.0,0.9925,1e-05,1.45594]
[1778421415900,49.3,80936.39,0.0,0.9925,1e-05,1.45593]
[1778421422859,49.3,80936.68,0.0,0.9925,1e-05,1.45564]
[1778421423062,49.3,80936.68,0.0,0.9925,1e-05,1.45564]
[1778421426754,49.3,80936.61,0.0,0.9925,1e-05,1.45571]
[1778421426810,49.3,80936.61,0.0,0.9925,1e-05,1.45571]
[1778421426911,49.3,80936.61,0.0,0.9925,1e-05,1.45571]
[1778421439064,49.3,80939.44,0.0,0.99252,1e-05,1.45287]
[1778421440568,49.3,80939.44,0.0,0.99252,1e-05,1.45287]
[1778421440811,49.3,80940.81,0.0,0.99252,1e-05,1.4515]
[1778421450141,49.3,80941.4,0.0,0.99253,1e-05,1.45091]
[1778421451234,49.3,80941.4,0.0,0.99253,1e-05,1.45091]
[1778421451311,49.3,80941.4,0.0,0.99253,1e-05,1.45091]
[1778421451335,49.3,80941.4,0.0,0.99253,1e-05,1.44966]
[1778421452419,49.3,80941.4,0.0,0.99253,1e-05,1.44966]
[1778421452560,49.3,80941.4,0.0,0.99253,1e-05,1.44966]
[1778421465246,49.3,80941.45,0.0,0.99253,1e-05,1.44961]
[1778421466093,49.3,80941.45,0.0,0.99253,1e-05,1.44961]
[1778421466310,49.3,80941.45,0.0,0.99253,1e-05,1.44961]
[1778421466411,49.3,80941.45,0.0,0.99253,1e-05,1.44961]
[1778421467255,49.3,80941.45,0.0,0.99253,1e-05,1.44961]
[1778421467313,49.3,80941.45,0.0,0.99253,1e-05,1.44961]
[1778421475316,49.3,80942.17,0.0,0.99254,1e-05,1.44889]
[1778421475745,49.3,80942.17,0.0,0.99254,1e-05,1.44889]
[1778421475811,49.3,80942.17,0.0,0.99254,1e-05,1.44889]
[1778421475894,49.3,80942.17,0.0,0.99254,1e-05,1.44889]
[1778421477090,49.3,80942.17,0.0,0.99254,1e-05,1.44889]
[1778421477312,49.3,80942.17,0.0,0.99254,1e-05,1.44889]
[1778421485386,49.3,80941.05,0.0,0.99253,1e-05,1.45001]
[1778421486006,49.3,80941.05,0.0,0.99253,1e-05,1.45001]
[1778421486063,49.3,80941.05,0.0,0.99253,1e-05,1.45001]
[1778421486107,49.3,80941.05,0.0,0.99253,1e-05,1.45001]
[1778421487424,49.3,80941.05,0.0,0.99253,1e-05,1.45001]
[1778421487565,49.3,80941.05,0.0,0.99253,1e-05,1.45001]
[1778421493578,49.3,80941.01,0.0,0.99253,1e-05,1.45005]
[1778421495666,49.3,80941.24,0.0,0.99253,1e-05,1.44982]
[1778421495807,49.3,80941.93,0.0,0.99254,1e-05,1.44913]
[1778421495908,49.3,80941.93,0.0,0.99254,1e-05,1.44913]
[1778421497176,49.3,80941.93,0.0,0.99254,1e-05,1.44913]
[1778421497312,49.3,80941.93,0.0,0.99254,1e-05,1.44913]
[1778421505588,49.3,80941.86,0.0,0.99254,1e-05,1.4492]
[1778421505741,49.3,80941.21,0.0,0.99253,1e-05,1.44985]
[1778421505817,49.3,80941.21,0.0,0.99253,1e-05,1.44985]
[1778421507000,49.3,80941.21,0.0,0.99253,1e-05,1.44985]
[1778421507062,49.3,80941.21,0.0,0.99253,1e-05,1.44985]
[1778421507101,49.3,80941.21,0.0,0.99253,1e-05,1.44985]
[1778421513582,49.3,80940.95,0.0,0.99254,1e-05,1.44886]
[1778421515486,49.3,80941.09,0.0,0.99254,1e-05,1.44872]
[1778421515557,49.3,80941.09,0.0,0.99254,1e-05,1.44872]
[1778421515596,49.3,80941.8,0.0,0.99254,1e-05,1.44801]
[1778421517083,49.3,80941.8,0.0,0.99254,1e-05,1.44801]
[1778421517312,49.3,80941.8,0.0,0.99254,1e-05,1.44801]
[1778421523653,49.3,80941.89,0.0,0.99254,1e-05,1.44792]
[1778421525370,49.3,80941.89,0.0,0.99254,1e-05,1.44792]
[1778421525811,49.3,80941.18,0.0,0.99254,1e-05,1.44863]
[1778421526949,49.3,80941.18,0.0,0.99254,1e-05,1.44863]
[1778421527063,49.3,80941.18,0.0,0.99254,1e-05,1.44863]
[1778421527160,49.3,80941.18,0.0,0.99254,1e-05,1.44863]
[1778421533724,49.3,80940.97,0.0,0.99254,1e-05,1.44884]
[1778421537143,49.3,80941.59,0.0,0.99254,1e-05,1.44822]
[1778421537312,49.3,80941.59,0.0,0.99254,1e-05,1.44822]
[1778421545808,49.3,80941.16,0.0,0.99254,1e-05,1.44865]
[1778421550388,49.3,80941.22,0.0,0.99254,1e-05,1.44859]
[1778421550409,49.3,80944.35,0.0,0.99256,1e-05,1.44547]
[1778421551541,49.3,80944.35,0.0,0.99256,1e-05,1.44547]
[1778421551560,49.3,80944.35,0.0,0.99256,1e-05,1.44547]
[1778421551642,49.3,80948.62,0.0,0.99258,1e-05,1.44121]
[1778421553864,49.3,80952.94,0.0,0.99261,1e-05,1.43691]
[1778421558899,49.3,80954.11,0.0,0.99261,1e-05,1.43575]
[1778421562802,49.3,80953.54,0.0,0.99261,1e-05,1.43632]
[1778421562816,49.3,80953.2,0.0,0.99261,1e-05,1.43666]
[1778421564292,49.3,80953.43,0.0,0.99261,1e-05,1.43643]
[1778421564310,49.3,80953.43,0.0,0.99261,1e-05,1.43643]
[1778421564314,49.3,80958.17,0.0,0.99264,1e-05,1.43173]
[1778421565948,49.3,80962.06,0.0,0.99266,1e-05,1.42788]
[1778421568651,49.3,80962.96,0.0,0.99267,1e-05,1.42699]
[1778421568812,49.3,80962.94,0.0,0.99267,1e-05,1.42701]
[1778421574004,49.3,80961.89,0.0,0.99267,1e-05,1.42681]
[1778421577447,49.3,80962.06,0.0,0.99267,1e-05,1.42665]
[1778421577566,49.3,80962.06,0.0,0.99267,1e-05,1.42665]
[1778421578788,49.3,80962.34,0.0,0.99267,1e-05,1.42637]
[1778421578811,49.3,80962.34,0.0,0.99267,1e-05,1.42637]
[1778421578823,49.3,80962.34,0.0,0.99267,1e-05,1.42637]
[1778421584074,49.3,80964.39,0.0,0.99268,1e-05,1.42435]
[1778421589109,49.3,80964.01,0.0,0.99268,1e-05,1.42472]
[1778421590428,49.3,80964.01,0.0,0.99268,1e-05,1.42472]
[1778421590567,49.3,80964.01,0.0,0.99268,1e-05,1.42472]
[1778421596158,49.3,80959.5,0.0,0.99265,1e-05,1.42918]
[1778421601193,49.3,80955.62,0.0,0.99263,1e-05,1.43302]
[1778421602200,49.3,80951.12,0.0,0.9926,1e-05,1.43748]
[1778421603131,49.3,80951.12,0.0,0.9926,1e-05,1.43748]
[1778421603313,49.3,80951.12,0.0,0.9926,1e-05,1.43748]
[1778421604995,49.3,80949.93,0.0,0.9926,1e-05,1.43866]
[1778421605067,49.3,80949.93,0.0,0.9926,1e-05,1.43866]
[1778421605145,49.3,80949.93,0.0,0.9926,1e-05,1.43866]
[1778421619319,49.3,80949.82,0.0,0.9926,1e-05,1.43877]
[1778421629390,49.3,80949.82,0.0,0.9926,1e-05,1.43877]
[1778421634425,49.3,80951.08,0.0,0.99261,1e-05,1.43628]
[1778421637809,49.3,80951.33,0.0,0.99261,1e-05,1.43603]
[1778421638061,49.3,80951.33,0.0,0.99261,1e-05,1.43603]
[1778421644495,49.3,80951.25,0.0,0.99261,1e-05,1.43611]
[1778421650537,49.3,80950.35,0.0,0.9926,1e-05,1.43701]
[1778421655572,49.3,80950.53,0.0,0.99261,1e-05,1.43683]
[1778421660607,49.3,80950.85,0.0,0.99261,1e-05,1.43651]
[1778421667656,49.3,80951.33,0.0,0.99261,1e-05,1.43603]
[1778421670679,49.3,80949.61,0.0,0.9926,1e-05,1.43774]
[1778421670811,49.3,80949.61,0.0,0.9926,1e-05,1.43774]
[1778421673223,49.3,80947.57,0.0,0.99259,1e-05,1.43977]
[1778421673308,49.3,80947.57,0.0,0.99259,1e-05,1.43977]
[1778421673699,49.3,80947.75,0.0,0.99259,1e-05,1.43959]
[1778421678544,49.3,80946.96,0.0,0.99258,1e-05,1.44038]
[1778421678562,49.3,80946.96,0.0,0.99258,1e-05,1.44038]
[1778421684776,49.3,80945.67,0.0,0.99258,1e-05,1.44166]
[1778421687021,49.3,80942.8,0.0,0.99256,1e-05,1.44452]
[1778421687063,49.3,80942.8,0.0,0.99256,1e-05,1.44452]
[1778421688926,49.3,80941.61,0.0,0.99255,1e-05,1.44571]
[1778421689065,49.3,80941.82,0.0,0.99255,1e-05,1.4455]
[1778421689161,49.3,80941.82,0.0,0.99255,1e-05,1.4455]
[1778421694313,49.3,80944.31,0.0,0.99258,1e-05,1.44177]
[1778421694566,49.3,80944.31,0.0,0.99258,1e-05,1.44177]
[1778421699881,49.3,80945.87,0.0,0.99258,1e-05,1.44022]
[1778421705923,49.3,80946.22,0.0,0.99259,1e-05,1.43987]
[1778421710958,49.3,80946.28,0.0,0.99259,1e-05,1.43981]
[1778421714417,49.3,80945.13,0.0,0.99258,1e-05,1.44096]
[1778421714560,49.3,80945.13,0.0,0.99258,1e-05,1.44096]
[1778421716600,49.3,80942.66,0.0,0.99257,1e-05,1.44342]
[1778421716813,49.3,80942.66,0.0,0.99257,1e-05,1.44342]
[1778421716915,49.3,80941.79,0.0,0.99256,1e-05,1.44429]
[1778421720523,49.3,80940.34,0.0,0.99255,1e-05,1.44573]
[1778421720563,49.3,80940.34,0.0,0.99255,1e-05,1.44573]
[1778421722038,49.3,80945.19,0.0,0.99258,1e-05,1.4409]
[1778421728080,49.3,80945.16,0.0,0.99258,1e-05,1.44093]
[1778421734122,49.3,80945.12,0.0,0.99258,1e-05,1.44097]
[1778421739158,49.3,80945.2,0.0,0.99258,1e-05,1.44089]
[1778421752248,49.3,80945.32,0.0,0.99259,1e-05,1.43952]
[1778421758290,49.3,80945.17,0.0,0.99259,1e-05,1.43967]
[1778421762529,49.3,80945.7,0.0,0.99259,1e-05,1.43915]
[1778421762559,49.3,80945.7,0.0,0.99259,1e-05,1.43915]
[1778421764933,49.3,80945.4,0.0,0.99259,1e-05,1.43944]
[1778421765063,49.3,80945.4,0.0,0.99259,1e-05,1.43944]
[1778421765161,49.3,80945.4,0.0,0.99259,1e-05,1.43944]
[1778421768360,49.3,80951.1,0.0,0.99262,1e-05,1.43378]
[1778421770783,49.3,80951.1,0.0,0.99262,1e-05,1.43378]
[1778421770814,49.3,80951.1,0.0,0.99262,1e-05,1.43378]
[1778421776416,49.3,80951.45,0.0,0.99262,1e-05,1.43343]
[1778421784556,49.3,80951.82,0.0,0.99263,1e-05,1.43307]
[1778421784813,49.3,80951.82,0.0,0.99263,1e-05,1.43307]
[1778421787068,49.3,80955.85,0.0,0.99265,1e-05,1.42908]
[1778421787312,49.3,80955.85,0.0,0.99265,1e-05,1.42908]
[1778421787493,49.3,80956.27,0.0,0.99265,1e-05,1.42866]
[1778421791521,49.3,80966.98,0.0,0.99271,1e-05,1.4181]
[1778421792787,49.3,80966.98,0.0,0.99271,1e-05,1.4181]
[1778421792978,49.3,80968.14,0.0,0.99272,1e-05,1.41696]
[1778421794968,49.3,80967.66,0.0,0.99272,1e-05,1.41743]
[1778421803859,49.3,80968.63,0.0,0.99272,1e-05,1.41648]
[1778421804059,49.3,80968.63,0.0,0.99272,1e-05,1.41648]
[1778421807343,49.3,80968.63,0.0,0.99272,1e-05,1.41648]
[1778421807561,49.3,80968.63,0.0,0.99272,1e-05,1.41648]
[1778421807722,49.3,80968.81,0.0,0.99273,1e-05,1.41631]
[1778421813676,49.3,80968.23,0.0,0.99273,1e-05,1.41565]
[1778421817063,49.3,80969.48,0.0,0.99274,1e-05,1.41442]
[1778421824753,49.3,80961.69,0.0,0.99269,1e-05,1.42208]
[1778421825760,49.3,80955.1,0.0,0.99265,1e-05,1.42858]
[1778421826767,49.3,80950.82,0.0,0.99263,1e-05,1.43282]
[1778421828781,49.3,80946.66,0.0,0.9926,1e-05,1.43695]
[1778421829894,49.3,80946.66,0.0,0.9926,1e-05,1.43695]
[1778421830060,49.3,80946.66,0.0,0.9926,1e-05,1.43695]
[1778421830088,49.3,80943.05,0.0,0.99258,1e-05,1.44054]
[1778421831326,49.3,80943.16,0.0,0.99258,1e-05,1.44043]
[1778421831558,49.3,80943.16,0.0,0.99258,1e-05,1.44043]
[1778421836842,49.3,80941.71,0.0,0.99257,1e-05,1.44188]
[1778421840106,49.3,80941.71,0.0,0.99257,1e-05,1.44188]
[1778421840312,49.3,80941.71,0.0,0.99257,1e-05,1.44188]
[1778421840749,49.3,80941.71,0.0,0.99257,1e-05,1.44188]
[1778421840810,49.3,80941.71,0.0,0.99257,1e-05,1.44188]
[1778421840850,49.3,80941.71,0.0,0.99257,1e-05,1.44188]
[1778421849935,49.3,80941.72,0.0,0.99257,1e-05,1.44187]
[1778421854620,49.3,80941.75,0.0,0.99257,1e-05,1.44184]
[1778421854814,49.3,80941.75,0.0,0.99257,1e-05,1.44184]
[1778421854893,49.3,80941.75,0.0,0.99257,1e-05,1.44184]
[1778421855338,49.3,80941.75,0.0,0.99257,1e-05,1.44184]
[1778421855559,49.3,80941.75,0.0,0.99257,1e-05,1.44184]
[1778421861013,49.3,80941.99,0.0,0.99257,1e-05,1.4416]
[1778421866048,49.3,80943.16,0.0,0.99258,1e-05,1.44043]
[1778421866529,49.3,80943.16,0.0,0.99258,1e-05,1.44043]
[1778421866560,49.3,80943.16,0.0,0.99258,1e-05,1.44043]
[1778421867066,49.3,80943.16,0.0,0.99258,1e-05,1.44043]
[1778421867055,49.3,80944.46,0.0,0.99259,1e-05,1.43914]
[1778421867309,49.3,80944.46,0.0,0.99259,1e-05,1.43914]
[1778421873098,49.3,80947.99,0.0,0.99262,1e-05,1.43439]
[1778421873984,49.3,80947.99,0.0,0.99262,1e-05,1.43439]
[1778421874064,49.3,80947.99,0.0,0.99262,1e-05,1.43439]
[1778421874105,49.3,80950.02,0.0,0.99263,1e-05,1.43237]
[1778421874820,49.3,80950.02,0.0,0.99263,1e-05,1.43237]
[1778421875059,49.3,80950.02,0.0,0.99263,1e-05,1.43237]
[1778421877126,49.3,80945.52,0.0,0.9926,1e-05,1.43684]
[1778421881481,49.3,80945.2,0.0,0.9926,1e-05,1.43716]
[1778421881560,49.3,80945.2,0.0,0.9926,1e-05,1.43716]
[1778421882111,49.3,80945.2,0.0,0.9926,1e-05,1.43716]
[1778421882134,49.3,80945.2,0.0,0.9926,1e-05,1.43716]
[1778421882313,49.3,80945.2,0.0,0.9926,1e-05,1.43716]
[1778421886189,49.3,80940.56,0.0,0.99257,1e-05,1.44178]
[1778421891226,49.3,80940.9,0.0,0.99257,1e-05,1.44144]
[1778421896261,49.3,80938.01,0.0,0.99256,1e-05,1.44432]
[1778421899412,49.3,80936.53,0.0,0.99255,1e-05,1.4458]
[1778421899562,49.3,80936.53,0.0,0.99255,1e-05,1.4458]
[1778421900029,49.3,80936.53,0.0,0.99255,1e-05,1.4458]
[1778421900064,49.3,80936.53,0.0,0.99255,1e-05,1.4458]
[1778421900064,49.3,80936.31,0.0,0.99255,1e-05,1.44602]
[1778421905324,49.3,80935.48,0.0,0.99254,1e-05,1.44685]
[1778421910359,49.3,80935.54,0.0,0.99254,1e-05,1.44679]
[1778421915394,49.3,80935.6,0.0,0.99254,1e-05,1.44673]
[1778421921121,49.3,80935.64,0.0,0.99254,1e-05,1.44669]
[1778421931509,49.3,80935.24,0.0,0.99255,1e-05,1.44584]
[1778421933930,49.3,80935.0,0.0,0.99254,1e-05,1.44608]
[1778421934065,49.3,80935.0,0.0,0.99254,1e-05,1.44608]
[1778421934166,49.3,80934.76,0.0,0.99254,1e-05,1.44632]
[1778421934711,49.3,80934.76,0.0,0.99254,1e-05,1.44632]
[1778421934812,49.3,80934.76,0.0,0.99254,1e-05,1.44632]
[1778421941579,49.3,80934.48,0.0,0.99254,1e-05,1.4466]
[1778421952425,49.3,80933.72,0.0,0.99254,1e-05,1.44736]
[1778421952561,49.3,80933.72,0.0,0.99254,1e-05,1.44736]
[1778421952663,49.3,80933.72,0.0,0.99254,1e-05,1.44736]
[1778421953282,49.3,80933.72,0.0,0.99254,1e-05,1.44736]
[1778421953310,49.3,80933.72,0.0,0.99254,1e-05,1.44736]
[1778421958698,49.3,80933.72,0.0,0.99254,1e-05,1.44736]
[1778421970782,49.3,80933.75,0.0,0.99254,1e-05,1.44733]
[1778421980852,49.3,80932.24,0.0,0.99253,1e-05,1.44884]
[1778421982800,49.3,80932.24,0.0,0.99253,1e-05,1.44884]
[1778421982814,49.3,80932.24,0.0,0.99253,1e-05,1.44884]
[1778421982866,49.3,80932.15,0.0,0.99253,1e-05,1.44893]
[1778421983507,49.3,80932.15,0.0,0.99253,1e-05,1.44893]
[1778421983563,49.3,80932.15,0.0,0.99253,1e-05,1.44893]
[1778421986894,49.3,80928.42,0.0,0.99251,1e-05,1.45267]
[1778421994112,49.3,80927.89,0.0,0.9925,1e-05,1.4532]
[1778421994154,49.3,80927.82,0.0,0.99251,1e-05,1.45202]
[1778421994315,49.3,80927.82,0.0,0.99251,1e-05,1.45202]
[1778421994927,49.3,80927.82,0.0,0.99251,1e-05,1.45202]
[1778421995061,49.3,80927.82,0.0,0.99251,1e-05,1.45202]
[1778421998979,49.3,80920.41,0.0,0.99246,1e-05,1.45947]
[1778421999969,49.3,80920.41,0.0,0.99246,1e-05,1.45947]
[1778422000061,49.3,80920.41,0.0,0.99246,1e-05,1.45947]
[1778422000161,49.3,80920.37,0.0,0.99246,1e-05,1.45951]
[1778422000764,49.3,80920.37,0.0,0.99246,1e-05,1.45951]
[1778422000812,49.3,80920.37,0.0,0.99246,1e-05,1.45951]
[1778422006028,49.3,80917.14,0.0,0.99244,1e-05,1.46276]
[1778422009380,49.3,80916.62,0.0,0.99244,1e-05,1.46329]
[1778422009565,49.3,80916.62,0.0,0.99244,1e-05,1.46329]
[1778422012070,49.3,80921.39,0.0,0.99247,1e-05,1.45848]
[1778422013639,49.3,80924.68,0.0,0.99249,1e-05,1.45517]
[1778422013810,49.3,80924.68,0.0,0.99249,1e-05,1.45517]
[1778422014084,49.3,80924.66,0.0,0.99249,1e-05,1.45519]
[1778422016425,49.3,80924.54,0.0,0.99249,1e-05,1.45531]
[1778422016558,49.3,80924.54,0.0,0.99249,1e-05,1.45531]
[1778422022140,49.3,80925.16,0.0,0.99249,1e-05,1.45469]
[1778422025006,49.3,80925.2,0.0,0.99249,1e-05,1.45465]
[1778422025067,49.3,80925.2,0.0,0.99249,1e-05,1.45465]
[1778422030197,49.3,80925.91,0.0,0.9925,1e-05,1.45394]
[1778422030844,49.3,80925.91,0.0,0.9925,1e-05,1.45394]
[1778422031064,49.3,80925.91,0.0,0.9925,1e-05,1.45394]
[1778422032211,49.3,80925.93,0.0,0.9925,1e-05,1.45392]
[1778422034956,49.3,80928.59,0.0,0.99251,1e-05,1.45125]
[1778422035061,49.3,80928.59,0.0,0.99251,1e-05,1.45125]
[1778422040267,49.3,80929.11,0.0,0.99252,1e-05,1.45073]
[1778422042876,49.3,80927.78,0.0,0.99251,1e-05,1.45206]
[1778422043061,49.3,80927.78,0.0,0.99251,1e-05,1.45206]
[1778422043288,49.3,80925.26,0.0,0.99249,1e-05,1.45459]
[1778422043830,49.3,80925.26,0.0,0.99249,1e-05,1.45459]
[1778422044061,49.3,80925.26,0.0,0.99249,1e-05,1.45459]
[1778422049330,49.3,80925.05,0.0,0.99249,1e-05,1.4548]
[1778422053358,49.3,80921.46,0.0,0.99248,1e-05,1.45716]
[1778422054606,49.3,80921.46,0.0,0.99248,1e-05,1.45716]
[1778422054813,49.3,80921.46,0.0,0.99248,1e-05,1.45716]
[1778422055284,49.3,80921.46,0.0,0.99248,1e-05,1.45716]
[1778422055313,49.3,80921.46,0.0,0.99248,1e-05,1.45716]
[1778422054912,49.3,80920.83,0.0,0.99247,1e-05,1.45779]
[1778422060407,49.3,80917.98,0.0,0.99246,1e-05,1.46066]
[1778422065442,49.3,80917.25,0.0,0.99245,1e-05,1.4614]
[1778422067178,49.3,80917.25,0.0,0.99245,1e-05,1.4614]
[1778422067312,49.3,80917.25,0.0,0.99245,1e-05,1.4614]
[1778422067273,49.3,80917.5,0.0,0.99245,1e-05,1.46114]
[1778422068221,49.3,80917.5,0.0,0.99245,1e-05,1.46114]
[1778422068312,49.3,80917.5,0.0,0.99245,1e-05,1.46114]
[1778422067388,49.3,80917.5,0.0,0.99245,1e-05,1.46114]
[1778422072491,49.3,80915.0,0.0,0.99244,1e-05,1.46367]
[1778422078533,49.3,80914.93,0.0,0.99244,1e-05,1.46374]
[1778422083061,49.3,80914.18,0.0,0.99243,1e-05,1.4645]
[1778422083163,49.3,80914.18,0.0,0.99243,1e-05,1.4645]
[1778422085244,49.3,80911.65,0.0,0.99242,1e-05,1.46705]
[1778422085309,49.3,80911.65,0.0,0.99242,1e-05,1.46705]
[1778422085345,49.3,80911.71,0.0,0.99242,1e-05,1.46699]
[1778422085970,49.3,80911.71,0.0,0.99242,1e-05,1.46699]
[1778422086061,49.3,80911.71,0.0,0.99242,1e-05,1.46699]
[1778422091625,49.3,80912.47,0.0,0.99242,1e-05,1.46622]
[1778422092952,49.3,80912.47,0.0,0.99242,1e-05,1.46622]
[1778422093063,49.3,80912.47,0.0,0.99242,1e-05,1.46622]
[1778422098674,49.3,80912.89,0.0,0.99242,1e-05,1.4658]
[1778422108745,49.3,80912.89,0.0,0.99242,1e-05,1.4658]
[1778422109712,49.3,80912.89,0.0,0.99242,1e-05,1.4658]
[1778422109810,49.3,80912.89,0.0,0.99242,1e-05,1.4658]
[1778422109912,49.3,80911.46,0.0,0.99242,1e-05,1.46725]
[1778422110407,49.3,80911.46,0.0,0.99242,1e-05,1.46725]
[1778422110564,49.3,80911.46,0.0,0.99242,1e-05,1.46725]
[1778422115794,49.3,80911.3,0.0,0.99242,1e-05,1.46615]
[1778422120829,49.3,80911.12,0.0,0.99242,1e-05,1.46633]
[1778422130899,49.3,80911.05,0.0,0.99242,1e-05,1.4664]
[1778422132609,49.3,80911.05,0.0,0.99242,1e-05,1.4664]
[1778422132811,49.3,80911.05,0.0,0.99242,1e-05,1.4664]
[1778422132913,49.3,80911.06,0.0,0.99242,1e-05,1.46639]
[1778422133440,49.3,80911.06,0.0,0.99242,1e-05,1.46639]
[1778422133562,49.3,80911.06,0.0,0.99242,1e-05,1.46639]
[1778422142983,49.3,80910.94,0.0,0.99242,1e-05,1.46651]
[1778422145412,49.3,80913.29,0.0,0.99243,1e-05,1.46414]
[1778422145560,49.3,80915.59,0.0,0.99245,1e-05,1.46181]
[1778422146267,49.3,80915.59,0.0,0.99245,1e-05,1.46181]
[1778422146312,49.3,80915.59,0.0,0.99245,1e-05,1.46181]
[1778422146368,49.3,80915.79,0.0,0.99245,1e-05,1.46161]
[1778422152046,49.3,80916.82,0.0,0.99245,1e-05,1.46057]
[1778422152671,49.3,80916.82,0.0,0.99245,1e-05,1.46057]
[1778422152811,49.3,80916.82,0.0,0.99245,1e-05,1.46057]
[1778422153053,49.3,80918.62,0.0,0.99247,1e-05,1.45876]
[1778422153572,49.3,80918.62,0.0,0.99247,1e-05,1.45876]
[1778422153812,49.3,80918.62,0.0,0.99247,1e-05,1.45876]
[1778422159095,49.3,80918.7,0.0,0.99247,1e-05,1.45868]
[1778422164130,49.3,80918.95,0.0,0.99247,1e-05,1.45843]
[1778422170114,49.3,80921.1,0.0,0.99248,1e-05,1.45626]
[1778422170312,49.3,80921.1,0.0,0.99248,1e-05,1.45626]
[1778422170377,49.3,80921.1,0.0,0.99248,1e-05,1.45626]
[1778422171164,49.3,80921.1,0.0,0.99248,1e-05,1.45626]
[1778422171316,49.3,80921.1,0.0,0.99248,1e-05,1.45626]
[1778422179236,49.3,80921.87,0.0,0.99249,1e-05,1.45423]
[1778422179673,49.3,80921.87,0.0,0.99249,1e-05,1.45423]
[1778422179811,49.3,80921.87,0.0,0.99249,1e-05,1.45423]
[1778422180243,49.3,80922.49,0.0,0.9925,1e-05,1.45361]
[1778422180573,49.3,80922.49,0.0,0.9925,1e-05,1.45361]
[1778422180810,49.3,80922.49,0.0,0.9925,1e-05,1.45361]
[1778422186292,49.3,80924.8,0.0,0.99251,1e-05,1.45129]
[1778422186311,49.3,80924.8,0.0,0.99251,1e-05,1.45129]
[1778422196358,49.3,80924.59,0.0,0.99251,1e-05,1.4515]
[1778422197732,49.3,80924.39,0.0,0.99251,1e-05,1.4517]
[1778422197813,49.3,80924.39,0.0,0.99251,1e-05,1.4517]
[1778422198372,49.3,80924.4,0.0,0.99251,1e-05,1.45169]
[1778422198800,49.3,80924.4,0.0,0.99251,1e-05,1.45169]
[1778422198811,49.3,80924.4,0.0,0.99251,1e-05,1.45169]
[1778422201393,49.3,80928.23,0.0,0.99253,1e-05,1.44786]
[1778422202139,49.3,80928.23,0.0,0.99253,1e-05,1.44786]
[1778422202314,49.3,80928.23,0.0,0.99253,1e-05,1.44786]
[1778422203407,49.3,80932.4,0.0,0.99255,1e-05,1.44369]
[1778422203622,49.3,80932.4,0.0,0.99255,1e-05,1.44369]
[1778422203812,49.3,80932.4,0.0,0.99255,1e-05,1.44369]
[1778422204414,49.3,80933.25,0.0,0.99256,1e-05,1.44284]
[1778422209449,49.3,80933.47,0.0,0.99256,1e-05,1.44262]
[1778422212249,49.3,80934.2,0.0,0.99257,1e-05,1.44189]
[1778422212311,49.3,80934.2,0.0,0.99257,1e-05,1.44189]
[1778422217505,49.3,80935.32,0.0,0.99257,1e-05,1.44077]
[1778422222540,49.3,80936.35,0.0,0.99258,1e-05,1.43975]
[1778422223922,49.3,80936.35,0.0,0.99258,1e-05,1.43975]
[1778422224067,49.3,80936.35,0.0,0.99258,1e-05,1.43975]
[1778422224127,49.3,80936.35,0.0,0.99258,1e-05,1.43975]
[1778422224980,49.3,80936.35,0.0,0.99258,1e-05,1.43975]
[1778422225064,49.3,80936.35,0.0,0.99258,1e-05,1.43975]
[1778422235633,49.3,80936.72,0.0,0.99259,1e-05,1.43814]
[1778422236990,49.3,80936.72,0.0,0.99259,1e-05,1.43814]
[1778422237069,49.3,80936.72,0.0,0.99259,1e-05,1.43814]
[1778422237134,49.3,80937.61,0.0,0.99259,1e-05,1.43725]
[1778422238348,49.3,80937.61,0.0,0.99259,1e-05,1.43725]
[1778422238562,49.3,80937.93,0.0,0.99259,1e-05,1.43693]
[1778422243689,49.3,80939.58,0.0,0.9926,1e-05,1.43529]
[1778422247102,49.3,80940.18,0.0,0.99261,1e-05,1.43469]
[1778422247311,49.3,80940.18,0.0,0.99261,1e-05,1.43469]
[1778422247312,49.3,80944.5,0.0,0.99263,1e-05,1.43041]
[1778422248328,49.3,80944.5,0.0,0.99263,1e-05,1.43041]
[1778422248412,49.3,80947.76,0.0,0.99265,1e-05,1.42718]
[1778422248562,49.3,80947.76,0.0,0.99265,1e-05,1.42718]
[1778422251745,49.3,80953.44,0.0,0.99268,1e-05,1.42157]
[1778422253066,49.3,80953.44,0.0,0.99268,1e-05,1.42157]
[1778422253312,49.3,80953.44,0.0,0.99268,1e-05,1.42157]
[1778422253360,49.3,80954.87,0.0,0.99269,1e-05,1.42016]
[1778422253759,49.3,80958.9,0.0,0.99272,1e-05,1.4162]
[1778422254892,49.3,80958.9,0.0,0.99272,1e-05,1.4162]
[1778422255062,49.3,80958.9,0.0,0.99272,1e-05,1.4162]
[1778422261819,49.3,80961.62,0.0,0.99273,1e-05,1.41353]
[1778422263272,49.3,80961.62,0.0,0.99273,1e-05,1.41353]
[1778422263307,49.3,80961.62,0.0,0.99273,1e-05,1.41353]
[1778422263492,49.3,80962.52,0.0,0.99274,1e-05,1.41265]
[1778422265015,49.3,80962.5,0.0,0.99274,1e-05,1.41267]
[1778422265061,49.3,80962.5,0.0,0.99274,1e-05,1.41267]
[1778422268483,49.3,80964.25,0.0,0.99275,1e-05,1.41095]
[1778422268523,49.3,80964.58,0.0,0.99275,1e-05,1.41063]
[1778422268869,49.3,80965.08,0.0,0.99275,1e-05,1.41014]
[1778422273904,49.3,80966.8,0.0,0.99276,1e-05,1.40846]
[1778422274911,49.3,80968.72,0.0,0.99277,1e-05,1.40658]
[1778422275596,49.3,80968.72,0.0,0.99277,1e-05,1.40658]
[1778422276846,49.3,80969.99,0.0,0.99278,1e-05,1.40534]
[1778422277064,49.3,80969.99,0.0,0.99278,1e-05,1.40534]
[1778422277076,49.3,80970.03,0.0,0.99278,1e-05,1.4053]
[1778422283974,49.3,80968.7,0.0,0.99277,1e-05,1.4066]
[1778422287179,49.3,80967.56,0.0,0.99277,1e-05,1.40771]
[1778422287310,49.3,80967.56,0.0,0.99277,1e-05,1.40771]
[1778422295263,49.3,80967.56,0.0,0.99277,1e-05,1.40771]
[1778422295364,49.3,80965.82,0.0,0.99276,1e-05,1.40819]
[1778422296058,49.3,80963.66,0.0,0.99275,1e-05,1.4103]
[1778422297071,49.3,80963.66,0.0,0.99275,1e-05,1.4103]
[1778422297372,49.3,80963.66,0.0,0.99275,1e-05,1.4103]
[1778422297561,49.3,80963.66,0.0,0.99275,1e-05,1.4103]
[1778422297468,49.3,80964.94,0.0,0.99276,1e-05,1.40905]
[1778422304114,49.3,80963.44,0.0,0.99275,1e-05,1.41052]
[1778422306004,49.3,80963.44,0.0,0.99275,1e-05,1.41052]
[1778422306060,49.3,80963.44,0.0,0.99275,1e-05,1.41052]
[1778422307501,49.3,80963.44,0.0,0.99275,1e-05,1.41052]
[1778422307561,49.3,80963.44,0.0,0.99275,1e-05,1.41052]
[1778422314184,49.3,80963.44,0.0,0.99275,1e-05,1.41052]
[1778422316274,49.3,80963.44,0.0,0.99275,1e-05,1.41052]
[1778422316312,49.3,80963.44,0.0,0.99275,1e-05,1.41052]
[1778422323247,49.3,80964.01,0.0,0.99275,1e-05,1.40996]
[1778422327476,49.3,80961.72,0.0,0.99274,1e-05,1.4122]
[1778422327561,49.3,80961.72,0.0,0.99274,1e-05,1.4122]
[1778422328912,49.3,80960.58,0.0,0.99273,1e-05,1.41332]
[1778422329064,49.3,80960.58,0.0,0.99273,1e-05,1.41332]
[1778422330296,49.3,80960.08,0.0,0.99273,1e-05,1.41381]
[1778422335331,49.3,80958.9,0.0,0.99272,1e-05,1.41497]
[1778422339359,49.3,80953.63,0.0,0.99269,1e-05,1.42015]
[1778422340337,49.3,80953.63,0.0,0.99269,1e-05,1.42015]
[1778422340560,49.3,80953.63,0.0,0.99269,1e-05,1.42015]
[1778422346408,49.3,80950.61,0.0,0.99267,1e-05,1.42313]
[1778422349274,49.3,80949.01,0.0,0.99266,1e-05,1.42471]
[1778422349309,49.3,80949.01,0.0,0.99266,1e-05,1.42471]
[1778422351313,49.3,80946.46,0.0,0.99265,1e-05,1.42723]
[1778422351561,49.3,80946.46,0.0,0.99265,1e-05,1.42723]
[1778422351443,49.3,80946.39,0.0,0.99266,1e-05,1.42606]
[1778422354464,49.3,80951.04,0.0,0.99268,1e-05,1.42147]
[1778422355615,49.3,80951.04,0.0,0.99268,1e-05,1.42147]
[1778422355471,49.3,80955.96,0.0,0.99271,1e-05,1.41663]
[1778422355809,49.3,80955.96,0.0,0.99271,1e-05,1.41663]
[1778422361513,49.3,80959.03,0.0,0.99273,1e-05,1.41361]
[1778422362468,49.3,80959.03,0.0,0.99273,1e-05,1.41361]
[1778422362563,49.3,80959.03,0.0,0.99273,1e-05,1.41361]
[1778422364422,49.3,80959.2,0.0,0.99273,1e-05,1.41345]
[1778422364561,49.3,80959.2,0.0,0.99273,1e-05,1.41345]
[1778422364662,49.3,80959.12,0.0,0.99273,1e-05,1.41352]
[1778422370576,49.3,80960.4,0.0,0.99274,1e-05,1.41227]
[1778422373302,49.3,80961.93,0.0,0.99275,1e-05,1.41077]
[1778422373313,49.3,80961.93,0.0,0.99275,1e-05,1.41077]
[1778422379639,49.3,80963.39,0.0,0.99276,1e-05,1.40934]
[1778422383709,49.3,80964.95,0.0,0.99276,1e-05,1.40781]
[1778422383812,49.3,80964.95,0.0,0.99276,1e-05,1.40781]
[1778422385913,49.3,80966.35,0.0,0.99277,1e-05,1.40644]
[1778422386060,49.3,80966.35,0.0,0.99277,1e-05,1.40644]
[1778422387695,49.3,80966.42,0.0,0.99277,1e-05,1.40638]
[1778422392857,49.3,80966.22,0.0,0.99277,1e-05,1.40657]
[1778422393066,49.3,80966.22,0.0,0.99277,1e-05,1.40657]
[1778422398772,49.3,80964.2,0.0,0.99276,1e-05,1.40855]
[1778422403768,49.3,80961.3,0.0,0.99274,1e-05,1.41139]
[1778422403810,49.3,80961.3,0.0,0.99274,1e-05,1.41139]
[1778422405722,49.3,80958.68,0.0,0.99273,1e-05,1.41396]
[1778422405813,49.3,80958.68,0.0,0.99273,1e-05,1.41396]
[1778422405823,49.3,80959.39,0.0,0.99273,1e-05,1.41326]
[1778422408257,49.3,80958.27,0.0,0.99273,1e-05,1.41436]
[1778422408310,49.3,80958.27,0.0,0.99273,1e-05,1.41436]
[1778422413878,49.3,80956.11,0.0,0.99272,1e-05,1.41525]
[1778422416955,49.3,80955.16,0.0,0.99271,1e-05,1.41618]
[1778422417064,49.3,80955.16,0.0,0.99271,1e-05,1.41618]
[1778422419054,49.3,80953.51,0.0,0.9927,1e-05,1.41781]
[1778422419310,49.3,80953.51,0.0,0.9927,1e-05,1.41781]
[1778422419409,49.3,80953.42,0.0,0.9927,1e-05,1.41789]
[1778422428079,49.3,80953.16,0.0,0.9927,1e-05,1.41815]
[1778422428309,49.3,80953.16,0.0,0.9927,1e-05,1.41815]
[1778422431045,49.3,80951.71,0.0,0.99269,1e-05,1.41958]
[1778422431068,49.3,80951.71,0.0,0.99269,1e-05,1.41958]
[1778422431144,49.3,80950.82,0.0,0.99269,1e-05,1.42045]
[1778422433694,49.3,80949.1,0.0,0.99268,1e-05,1.42215]
[1778422433810,49.3,80948.87,0.0,0.99268,1e-05,1.42238]
[1778422440062,49.3,80945.57,0.0,0.99266,1e-05,1.42563]
[1778422441069,49.3,80949.26,0.0,0.99268,1e-05,1.42199]
[1778422442756,49.3,80952.21,0.0,0.9927,1e-05,1.41908]
[1778422442813,49.3,80952.21,0.0,0.9927,1e-05,1.41908]
[1778422445315,49.3,80953.16,0.0,0.9927,1e-05,1.41815]
[1778422445573,49.3,80953.16,0.0,0.9927,1e-05,1.41815]
[1778422445644,49.3,80953.66,0.0,0.9927,1e-05,1.41766]
[1778422453153,49.3,80953.28,0.0,0.9927,1e-05,1.41803]
[1778422453872,49.3,80953.28,0.0,0.9927,1e-05,1.41803]
[1778422454061,49.3,80953.28,0.0,0.9927,1e-05,1.41803]
[1778422460202,49.3,80953.28,0.0,0.9927,1e-05,1.41803]
[1778422462671,49.3,80953.45,0.0,0.9927,1e-05,1.41786]
[1778422462810,49.3,80953.34,0.0,0.9927,1e-05,1.41797]
[1778422465846,49.3,80956.2,0.0,0.99272,1e-05,1.41516]
[1778422465946,49.3,80956.2,0.0,0.99272,1e-05,1.41516]
[1778422466451,49.3,80956.2,0.0,0.99272,1e-05,1.41516]
[1778422466560,49.3,80956.2,0.0,0.99272,1e-05,1.41516]
[1778422466655,49.3,80958.82,0.0,0.99273,1e-05,1.41259]
[1778422472288,49.3,80959.97,0.0,0.99275,1e-05,1.41023]
[1778422477725,49.3,80959.63,0.0,0.99275,1e-05,1.41057]
[1778422479077,49.3,80955.87,0.0,0.99272,1e-05,1.41425]
[1778422480566,49.3,80953.42,0.0,0.99271,1e-05,1.41666]
[1778422480661,49.3,80950.03,0.0,0.99269,1e-05,1.42]
[1778422480811,49.3,80950.03,0.0,0.99269,1e-05,1.42]
[1778422483264,49.3,80947.47,0.0,0.99267,1e-05,1.42252]
[1778422483311,49.3,80947.47,0.0,0.99267,1e-05,1.42252]
[1778422486386,49.3,80939.76,0.0,0.99263,1e-05,1.43015]
[1778422489426,49.3,80940.17,0.0,0.99263,1e-05,1.42974]
[1778422489559,49.3,80940.17,0.0,0.99263,1e-05,1.42974]
[1778422489588,49.3,80940.17,0.0,0.99263,1e-05,1.42974]
[1778422489636,49.3,80939.5,0.0,0.99263,1e-05,1.4304]
[1778422489809,49.3,80939.5,0.0,0.99263,1e-05,1.4304]
[1778422495450,49.3,80937.46,0.0,0.99262,1e-05,1.43243]
[1778422496388,49.3,80937.46,0.0,0.99262,1e-05,1.43243]
[1778422496564,49.3,80937.46,0.0,0.99262,1e-05,1.43243]
[1778422496663,49.3,80937.12,0.0,0.99261,1e-05,1.43277]
[1778422497166,49.3,80937.12,0.0,0.99261,1e-05,1.43277]
[1778422497309,49.3,80937.12,0.0,0.99261,1e-05,1.43277]
[1778422497464,49.3,80927.13,0.0,0.99255,1e-05,1.44271]
[1778422498471,49.3,80924.79,0.0,0.99254,1e-05,1.44505]
[1778422500485,49.3,80920.7,0.0,0.99252,1e-05,1.44914]
[1778422501479,49.3,80920.7,0.0,0.99252,1e-05,1.44914]
[1778422501561,49.3,80920.7,0.0,0.99252,1e-05,1.44914]
[1778422501654,49.3,80920.54,0.0,0.99251,1e-05,1.4493]
[1778422501837,49.3,80920.54,0.0,0.99251,1e-05,1.4493]
[1778422502063,49.3,80920.54,0.0,0.99251,1e-05,1.4493]
[1778422507534,49.3,80912.79,0.0,0.99247,1e-05,1.45709]
[1778422510141,49.3,80911.07,0.0,0.99246,1e-05,1.45882]
[1778422510314,49.3,80911.07,0.0,0.99246,1e-05,1.45882]
[1778422510555,49.3,80911.04,0.0,0.99246,1e-05,1.45885]
[1778422511707,49.3,80911.04,0.0,0.99246,1e-05,1.45885]
[1778422511812,49.3,80911.04,0.0,0.99246,1e-05,1.45885]
[1778422517731,49.3,80909.87,0.0,0.99245,1e-05,1.46003]
[1778422517816,49.3,80909.87,0.0,0.99245,1e-05,1.46003]
[1778422517828,49.3,80909.35,0.0,0.99245,1e-05,1.46056]
[1778422518564,49.3,80909.35,0.0,0.99245,1e-05,1.46056]
[1778422518809,49.3,80909.35,0.0,0.99245,1e-05,1.46056]
[1778422525666,49.3,80909.66,0.0,0.99245,1e-05,1.46025]
[1778422527680,49.3,80914.24,0.0,0.99248,1e-05,1.45563]
[1778422528896,49.3,80913.52,0.0,0.99247,1e-05,1.45636]
[1778422529063,49.3,80913.52,0.0,0.99247,1e-05,1.45636]
[1778422529424,49.3,80913.52,0.0,0.99247,1e-05,1.45636]
[1778422529563,49.3,80913.52,0.0,0.99247,1e-05,1.45636]
[1778422529694,49.3,80913.45,0.0,0.99247,1e-05,1.45643]
[1778422535736,49.3,80914.29,0.0,0.99248,1e-05,1.45433]
[1778422536744,49.3,80920.04,0.0,0.99252,1e-05,1.44855]
[1778422538715,49.3,80920.24,0.0,0.99252,1e-05,1.44835]
[1778422538813,49.3,80920.24,0.0,0.99252,1e-05,1.44835]
[1778422538757,49.3,80917.75,0.0,0.9925,1e-05,1.45085]
[1778422539556,49.3,80917.75,0.0,0.9925,1e-05,1.45085]
[1778422539809,49.3,80917.75,0.0,0.9925,1e-05,1.45085]
[1778422545988,49.3,80915.45,0.0,0.99249,1e-05,1.45316]
[1778422546062,49.3,80915.45,0.0,0.99249,1e-05,1.45316]
[1778422546433,49.3,80915.45,0.0,0.99249,1e-05,1.45316]
[1778422546561,49.3,80915.45,0.0,0.99249,1e-05,1.45316]
[1778422546813,49.3,80915.35,0.0,0.99249,1e-05,1.45326]
[1778422551848,49.3,80914.86,0.0,0.99249,1e-05,1.45375]
[1778422557028,49.3,80912.29,0.0,0.99247,1e-05,1.45634]
[1778422557063,49.3,80912.29,0.0,0.99247,1e-05,1.45634]
[1778422557820,49.3,80912.29,0.0,0.99247,1e-05,1.45634]
[1778422557129,49.3,80912.29,0.0,0.99247,1e-05,1.45634]
[1778422558061,49.3,80912.29,0.0,0.99247,1e-05,1.45634]
[1778422565946,49.3,80912.06,0.0,0.99247,1e-05,1.45657]
[1778422568774,49.3,80912.06,0.0,0.99247,1e-05,1.45657]
[1778422568818,49.3,80912.06,0.0,0.99247,1e-05,1.45657]
[1778422568876,49.3,80912.06,0.0,0.99247,1e-05,1.45657]
[1778422569302,49.3,80912.06,0.0,0.99247,1e-05,1.45657]
[1778422569312,49.3,80912.06,0.0,0.99247,1e-05,1.45657]
[1778422576016,49.3,80911.54,0.0,0.99247,1e-05,1.45709]
[1778422581051,49.3,80911.68,0.0,0.99247,1e-05,1.45695]
[1778422586087,49.3,80911.97,0.0,0.99247,1e-05,1.45666]
[1778422589649,49.3,80912.31,0.0,0.99247,1e-05,1.45632]
[1778422589815,49.3,80912.31,0.0,0.99247,1e-05,1.45632]
[1778422589667,49.3,80912.27,0.0,0.99247,1e-05,1.45636]
[1778422590719,49.3,80912.27,0.0,0.99247,1e-05,1.45636]
[1778422590813,49.3,80912.27,0.0,0.99247,1e-05,1.45636]
[1778422590764,49.3,80912.28,0.0,0.99247,1e-05,1.45635]
[1778422593137,49.3,80916.44,0.0,0.9925,1e-05,1.45091]
[1778422598421,49.3,80915.7,0.0,0.9925,1e-05,1.45165]
[1778422612063,49.3,80915.45,0.0,0.9925,1e-05,1.45191]
[1778422612310,49.3,80915.45,0.0,0.9925,1e-05,1.45191]
[1778422612750,49.3,80915.45,0.0,0.9925,1e-05,1.45191]
[1778422612814,49.3,80915.45,0.0,0.9925,1e-05,1.45191]
[1778422612910,49.3,80915.71,0.0,0.9925,1e-05,1.45164]
[1778422621334,49.3,80915.96,0.0,0.9925,1e-05,1.45139]
[1778422626714,49.3,80915.88,0.0,0.9925,1e-05,1.45147]
[1778422626811,49.3,80915.88,0.0,0.9925,1e-05,1.45147]
[1778422626813,49.3,80915.88,0.0,0.9925,1e-05,1.45147]
[1778422627626,49.3,80915.88,0.0,0.9925,1e-05,1.45147]
[1778422627814,49.3,80915.88,0.0,0.9925,1e-05,1.45147]
[1778422636016,49.3,80915.96,0.0,0.9925,1e-05,1.45139]
[1778422648523,49.3,80915.96,0.0,0.9925,1e-05,1.45139]
[1778422658593,49.3,80915.96,0.0,0.99251,1e-05,1.45014]
[1778422665642,49.3,80914.89,0.0,0.9925,1e-05,1.45121]
[1778422666649,49.3,80911.41,0.0,0.99248,1e-05,1.45471]
[1778422668217,49.3,80909.09,0.0,0.99247,1e-05,1.45705]
[1778422668314,49.3,80909.09,0.0,0.99247,1e-05,1.45705]
[1778422668663,49.3,80908.89,0.0,0.99246,1e-05,1.45725]
[1778422669078,49.3,80908.89,0.0,0.99246,1e-05,1.45725]
[1778422669310,49.3,80908.89,0.0,0.99246,1e-05,1.45725]
[1778422674705,49.3,80908.87,0.0,0.99246,1e-05,1.45727]
[1778422688803,49.3,80908.66,0.0,0.99246,1e-05,1.45748]
[1778422693332,49.3,80910.21,0.0,0.99247,1e-05,1.45592]
[1778422693566,49.3,80910.21,0.0,0.99247,1e-05,1.45592]
[1778422693787,49.3,80910.21,0.0,0.99247,1e-05,1.45592]
[1778422693813,49.3,80910.21,0.0,0.99247,1e-05,1.45592]
[1778422693838,49.3,80910.22,0.0,0.99247,1e-05,1.45591]
[1778422698873,49.3,80910.85,0.0,0.99248,1e-05,1.45527]
[1778422703908,49.3,80910.67,0.0,0.99247,1e-05,1.45545]
[1778422708943,49.3,80909.46,0.0,0.99247,1e-05,1.45667]
[1778422709774,49.3,80909.46,0.0,0.99247,1e-05,1.45667]
[1778422709811,49.3,80909.46,0.0,0.99247,1e-05,1.45667]
[1778422710531,49.3,80909.46,0.0,0.99247,1e-05,1.45667]
[1778422710564,49.3,80909.46,0.0,0.99247,1e-05,1.45667]
[1778422710958,49.3,80909.56,0.0,0.99247,1e-05,1.45657]
[1778422712972,49.3,80905.27,0.0,0.99245,1e-05,1.45964]
[1778422716171,49.3,80906.09,0.0,0.99245,1e-05,1.45881]
[1778422716310,49.3,80906.09,0.0,0.99245,1e-05,1.45881]
[1778422716533,49.3,80906.09,0.0,0.99245,1e-05,1.45881]
[1778422716562,49.3,80906.09,0.0,0.99245,1e-05,1.45881]
[1778422717000,49.3,80906.13,0.0,0.99245,1e-05,1.45877]
[1778422726063,49.3,80906.09,0.0,0.99245,1e-05,1.45881]
[1778422728121,49.3,80906.26,0.0,0.99245,1e-05,1.45864]
[1778422728310,49.3,80906.26,0.0,0.99245,1e-05,1.45864]
[1778422728832,49.3,80906.26,0.0,0.99245,1e-05,1.45864]
[1778422728883,49.3,80906.26,0.0,0.99245,1e-05,1.45864]
[1778422729071,49.3,80906.26,0.0,0.99245,1e-05,1.45864]
[1778422736972,49.3,80906.26,0.0,0.99245,1e-05,1.45864]
[1778422737063,49.3,80906.95,0.0,0.99246,1e-05,1.45794]
[1778422738030,49.3,80906.95,0.0,0.99246,1e-05,1.45794]
[1778422737140,49.3,80906.96,0.0,0.99246,1e-05,1.45793]
[1778422738064,49.3,80906.96,0.0,0.99246,1e-05,1.45793]
[1778422743182,49.3,80907.03,0.0,0.99246,1e-05,1.45786]
[1778422748217,49.3,80906.2,0.0,0.99245,1e-05,1.4587]
[1778422749759,49.3,80906.2,0.0,0.99245,1e-05,1.4587]
[1778422749811,49.3,80906.2,0.0,0.99245,1e-05,1.4587]
[1778422749912,49.3,80906.34,0.0,0.99245,1e-05,1.45856]
[1778422750909,49.3,80906.34,0.0,0.99245,1e-05,1.45856]
[1778422751068,49.3,80906.34,0.0,0.99245,1e-05,1.45856]
[1778422756158,49.3,80906.9,0.0,0.99246,1e-05,1.45799]
[1778422756311,49.3,80906.9,0.0,0.99246,1e-05,1.45799]
[1778422756412,49.3,80906.93,0.0,0.99246,1e-05,1.45796]
[1778422762315,49.3,80906.38,0.0,0.99246,1e-05,1.45852]
[1778422767605,49.3,80906.14,0.0,0.99245,1e-05,1.45876]
[1778422767813,49.3,80906.14,0.0,0.99245,1e-05,1.45876]
[1778422773876,49.3,80905.0,0.0,0.99245,1e-05,1.45991]
[1778422774067,49.3,80905.0,0.0,0.99245,1e-05,1.45991]
[1778422774616,49.3,80905.43,0.0,0.99246,1e-05,1.45822]
[1778422774808,49.3,80905.43,0.0,0.99246,1e-05,1.45822]
[1778422774909,49.3,80906.17,0.0,0.99246,1e-05,1.45747]
[1778422782458,49.3,80906.39,0.0,0.99246,1e-05,1.45725]
[1778422785479,49.3,80911.95,0.0,0.99249,1e-05,1.45166]
[1778422786457,49.3,80911.95,0.0,0.99249,1e-05,1.45166]
[1778422786566,49.3,80911.95,0.0,0.99249,1e-05,1.45166]
[1778422793029,49.3,80912.75,0.0,0.9925,1e-05,1.45085]
[1778422793063,49.3,80912.75,0.0,0.9925,1e-05,1.45085]
[1778422798570,49.3,80912.6,0.0,0.9925,1e-05,1.451]
[1778422807633,49.3,80911.9,0.0,0.99249,1e-05,1.45171]
[1778422808968,49.3,80911.9,0.0,0.99249,1e-05,1.45171]
[1778422809061,49.3,80911.9,0.0,0.99249,1e-05,1.45171]
[1778422809069,49.3,80911.79,0.0,0.99249,1e-05,1.45182]
[1778422810028,49.3,80911.79,0.0,0.99249,1e-05,1.45182]
[1778422810070,49.3,80911.79,0.0,0.99249,1e-05,1.45182]
[1778422814901,49.3,80911.54,0.0,0.99249,1e-05,1.45207]
[1778422815061,49.3,80911.54,0.0,0.99249,1e-05,1.45207]
[1778422815112,49.3,80905.89,0.0,0.99246,1e-05,1.45775]
[1778422815960,49.3,80905.89,0.0,0.99246,1e-05,1.45775]
[1778422816067,49.3,80905.89,0.0,0.99246,1e-05,1.45775]
[1778422821665,49.3,80903.49,0.0,0.99244,1e-05,1.46017]
[1778422821831,49.3,80903.49,0.0,0.99244,1e-05,1.46017]
[1778422821930,49.3,80903.29,0.0,0.99244,1e-05,1.46038]
[1778422822354,49.3,80903.29,0.0,0.99244,1e-05,1.46038]
[1778422822563,49.3,80903.29,0.0,0.99244,1e-05,1.46038]
[1778422827773,49.3,80901.36,0.0,0.99243,1e-05,1.46233]
[1778422832633,49.3,80900.32,0.0,0.99243,1e-05,1.46212]
[1778422832812,49.3,80900.32,0.0,0.99243,1e-05,1.46212]
[1778422832837,49.3,80900.33,0.0,0.99243,1e-05,1.46211]
[1778422833198,49.3,80900.33,0.0,0.99243,1e-05,1.46211]
[1778422833314,49.3,80900.33,0.0,0.99243,1e-05,1.46211]
[1778422840864,49.3,80900.0,0.0,0.99243,1e-05,1.46244]
[1778422842045,49.3,80900.0,0.0,0.99243,1e-05,1.46244]
[1778422842072,49.3,80900.0,0.0,0.99243,1e-05,1.46244]
[1778422842088,49.3,80902.39,0.0,0.99244,1e-05,1.46002]
[1778422843467,49.3,80902.39,0.0,0.99244,1e-05,1.46002]
[1778422843559,49.3,80902.39,0.0,0.99244,1e-05,1.46002]
[1778422848920,49.3,80901.53,0.0,0.99244,1e-05,1.46089]
[1778422853567,49.3,80901.52,0.0,0.99244,1e-05,1.4609]
[1778422853810,49.3,80901.52,0.0,0.99244,1e-05,1.4609]
[1778422853955,49.3,80900.84,0.0,0.99243,1e-05,1.46159]
[1778422855264,49.3,80900.22,0.0,0.99243,1e-05,1.46222]
[1778422855316,49.3,80900.22,0.0,0.99243,1e-05,1.46222]
[1778422858990,49.3,80897.3,0.0,0.99241,1e-05,1.46517]
[1778422870068,49.3,80896.83,0.0,0.99241,1e-05,1.46565]
[1778422871264,49.3,80896.83,0.0,0.99241,1e-05,1.46565]
[1778422871308,49.3,80896.83,0.0,0.99241,1e-05,1.46565]
[1778422872082,49.3,80896.46,0.0,0.99241,1e-05,1.46602]
[1778422872707,49.3,80896.46,0.0,0.99241,1e-05,1.46602]
[1778422872811,49.3,80896.46,0.0,0.99241,1e-05,1.46602]
[1778422881961,49.3,80895.78,0.0,0.9924,1e-05,1.46671]
[1778422882060,49.3,80895.78,0.0,0.9924,1e-05,1.46671]
[1778422882062,49.3,80895.78,0.0,0.9924,1e-05,1.46671]
[1778422884405,49.3,80895.82,0.0,0.9924,1e-05,1.46667]
[1778422884562,49.3,80895.82,0.0,0.9924,1e-05,1.46667]
[1778422888194,49.3,80887.41,0.0,0.99235,1e-05,1.47521]
[1778422888452,49.3,80887.41,0.0,0.99235,1e-05,1.47521]
[1778422888564,49.3,80887.41,0.0,0.99235,1e-05,1.47521]
[1778422889201,49.3,80884.86,0.0,0.99234,1e-05,1.47781]
[1778422889876,49.3,80884.86,0.0,0.99234,1e-05,1.47781]
[1778422890062,49.3,80884.86,0.0,0.99234,1e-05,1.47781]
[1778422891215,49.3,80886.73,0.0,0.99235,1e-05,1.47463]
[1778422896251,49.3,80887.16,0.0,0.99236,1e-05,1.4742]
[1778422901286,49.3,80885.9,0.0,0.99235,1e-05,1.47548]
[1778422903091,49.3,80885.9,0.0,0.99235,1e-05,1.47548]
[1778422903311,49.3,80885.69,0.0,0.99235,1e-05,1.47569]
[1778422908336,49.3,80885.47,0.0,0.99235,1e-05,1.47592]
[1778422915385,49.3,80885.38,0.0,0.99235,1e-05,1.47601]
[1778422921875,49.3,80885.38,0.0,0.99235,1e-05,1.47601]
[1778422929483,49.3,80885.56,0.0,0.99235,1e-05,1.47582]
[1778422932459,49.3,80886.33,0.0,0.99235,1e-05,1.47504]
[1778422932561,49.3,80886.33,0.0,0.99235,1e-05,1.47504]
[1778422937543,49.3,80889.9,0.0,0.99237,1e-05,1.47141]
[1778422938710,49.3,80889.9,0.0,0.99237,1e-05,1.47141]
[1778422938813,49.3,80889.9,0.0,0.99237,1e-05,1.47141]
[1778422941059,49.3,80891.3,0.0,0.99238,1e-05,1.46999]
[1778422941160,49.3,80891.55,0.0,0.99238,1e-05,1.46973]
[1778422947613,49.3,80892.66,0.0,0.99239,1e-05,1.46861]
[1778422953655,49.3,80894.97,0.0,0.99241,1e-05,1.465]
[1778422955987,49.3,80894.97,0.0,0.99241,1e-05,1.465]
[1778422956063,49.3,80894.97,0.0,0.99241,1e-05,1.465]
[1778422964732,49.3,80892.88,0.0,0.9924,1e-05,1.46712]
[1778422976821,49.3,80892.84,0.0,0.9924,1e-05,1.46716]
[1778422978691,49.3,80892.84,0.0,0.9924,1e-05,1.46716]
[1778422978809,49.3,80892.84,0.0,0.9924,1e-05,1.46716]
[1778422980849,49.3,80892.84,0.0,0.9924,1e-05,1.46716]
[1778422981060,49.3,80892.84,0.0,0.9924,1e-05,1.46716]
[1778422981129,49.3,80892.9,0.0,0.9924,1e-05,1.4671]
[1778422983505,49.3,80893.95,0.0,0.99241,1e-05,1.46603]
[1778422983559,49.3,80893.95,0.0,0.99241,1e-05,1.46603]
[1778422988905,49.3,80895.59,0.0,0.99242,1e-05,1.46437]
[1778422989912,49.3,80899.73,0.0,0.99244,1e-05,1.46019]
[1778422991275,49.3,80899.73,0.0,0.99244,1e-05,1.46019]
[1778422991311,49.3,80902.9,0.0,0.99246,1e-05,1.45699]
[1778422993355,49.3,80902.9,0.0,0.99246,1e-05,1.45699]
[1778422993562,49.3,80902.9,0.0,0.99246,1e-05,1.45699]
[1778422993940,49.3,80903.01,0.0,0.99246,1e-05,1.45688]
[1778422998975,49.3,80903.13,0.0,0.99246,1e-05,1.45676]
[1778422999489,49.3,80903.13,0.0,0.99246,1e-05,1.45676]
[1778422999561,49.3,80903.13,0.0,0.99246,1e-05,1.45676]
[1778423005017,49.3,80905.48,0.0,0.99247,1e-05,1.45439]
[1778423011059,49.3,80907.83,0.0,0.9925,1e-05,1.45077]
[1778423013073,49.3,80912.69,0.0,0.99252,1e-05,1.4459]
[1778423014786,49.3,80914.66,0.0,0.99254,1e-05,1.44393]
[1778423014808,49.3,80914.66,0.0,0.99254,1e-05,1.44393]
[1778423016767,49.3,80915.34,0.0,0.99254,1e-05,1.44325]
[1778423016827,49.3,80915.34,0.0,0.99254,1e-05,1.44325]
[1778423017101,49.3,80915.35,0.0,0.99254,1e-05,1.44324]
[1778423022091,49.3,80913.58,0.0,0.99253,1e-05,1.44501]
[1778423022313,49.3,80913.58,0.0,0.99253,1e-05,1.44501]
[1778423030192,49.3,80913.47,0.0,0.99253,1e-05,1.44512]
[1778423037241,49.3,80913.58,0.0,0.99253,1e-05,1.44501]
[1778423038968,49.3,80913.62,0.0,0.99253,1e-05,1.44497]
[1778423039065,49.3,80913.62,0.0,0.99253,1e-05,1.44497]
[1778423040836,49.3,80913.58,0.0,0.99253,1e-05,1.44501]
[1778423041064,49.3,80913.58,0.0,0.99253,1e-05,1.44501]
[1778423041163,49.3,80913.58,0.0,0.99253,1e-05,1.44501]
[1778423050332,49.3,80913.7,0.0,0.99253,1e-05,1.44489]
[1778423057730,49.3,80913.7,0.0,0.99253,1e-05,1.44489]
[1778423057810,49.3,80913.7,0.0,0.99253,1e-05,1.44489]
[1778423064804,49.3,80914.24,0.0,0.99253,1e-05,1.44435]
[1778423072486,49.3,80914.35,0.0,0.99254,1e-05,1.44299]
[1778423078220,49.3,80914.53,0.0,0.99254,1e-05,1.44281]
[1778423078310,49.3,80914.53,0.0,0.99254,1e-05,1.44281]
[1778423079647,49.3,80914.57,0.0,0.99254,1e-05,1.44277]
[1778423079811,49.3,80914.57,0.0,0.99254,1e-05,1.44277]
[1778423079814,49.3,80914.86,0.0,0.99254,1e-05,1.44248]
[1778423085577,49.3,80915.47,0.0,0.99255,1e-05,1.44187]
[1778423091619,49.3,80915.54,0.0,0.99255,1e-05,1.4418]
[1778423097661,49.3,80915.44,0.0,0.99255,1e-05,1.4419]
[1778423100618,49.3,80915.46,0.0,0.99255,1e-05,1.44188]
[1778423100811,49.3,80915.46,0.0,0.99255,1e-05,1.44188]
[1778423110753,49.3,80915.51,0.0,0.99255,1e-05,1.44183]
[1778423120823,49.3,80915.48,0.0,0.99255,1e-05,1.44186]
[1778423129886,49.3,80915.58,0.0,0.99255,1e-05,1.44176]
[1778423141970,49.3,80915.51,0.0,0.99255,1e-05,1.44058]
[1778423153047,49.3,80915.48,0.0,0.99255,1e-05,1.44061]
[1778423154530,49.3,80915.44,0.0,0.99255,1e-05,1.44065]
[1778423154563,49.3,80915.44,0.0,0.99255,1e-05,1.44065]
[1778423156315,49.3,80915.44,0.0,0.99255,1e-05,1.44065]
[1778423156336,49.3,80915.48,0.0,0.99255,1e-05,1.44061]
[1778423156480,49.3,80915.48,0.0,0.99255,1e-05,1.44061]
[1778423166331,49.3,80915.44,0.0,0.99255,1e-05,1.44065]
[1778423166560,49.3,80913.45,0.0,0.99254,1e-05,1.44264]
[1778423174194,49.3,80912.41,0.0,0.99254,1e-05,1.44368]
[1778423179229,49.3,80911.35,0.0,0.99253,1e-05,1.44474]
[1778423184264,49.3,80910.61,0.0,0.99252,1e-05,1.44548]
[1778423186709,49.3,80910.48,0.0,0.99252,1e-05,1.44561]
[1778423186810,49.3,80910.48,0.0,0.99252,1e-05,1.44561]
[1778423188850,49.3,80910.76,0.0,0.99253,1e-05,1.44533]
[1778423189061,49.3,80910.76,0.0,0.99253,1e-05,1.44533]
[1778423190306,49.3,80909.52,0.0,0.99252,1e-05,1.44657]
[1778423194428,49.3,80907.65,0.0,0.99251,1e-05,1.44719]
[1778423194559,49.3,80905.36,0.0,0.9925,1e-05,1.44949]
[1778423201385,49.3,80903.89,0.0,0.99249,1e-05,1.45096]
[1778423205442,49.3,80903.84,0.0,0.99249,1e-05,1.45101]
[1778423205563,49.3,80903.89,0.0,0.99249,1e-05,1.45096]
[1778423207631,49.3,80902.98,0.0,0.99248,1e-05,1.45188]
[1778423207815,49.3,80902.98,0.0,0.99248,1e-05,1.45188]
[1778423208434,49.3,80902.71,0.0,0.99248,1e-05,1.45215]
[1778423213223,49.3,80901.95,0.0,0.99248,1e-05,1.45292]
[1778423213309,49.3,80901.95,0.0,0.99248,1e-05,1.45292]
[1778423218505,49.3,80900.89,0.0,0.99247,1e-05,1.45398]
[1778423224547,49.3,80900.85,0.0,0.99247,1e-05,1.45402]
[1778423230589,49.3,80900.74,0.0,0.99247,1e-05,1.45413]
[1778423231636,49.3,80900.74,0.0,0.99247,1e-05,1.45413]
[1778423231809,49.3,80900.74,0.0,0.99247,1e-05,1.45413]
[1778423233850,49.3,80900.67,0.0,0.99247,1e-05,1.4542]
[1778423234062,49.3,80900.67,0.0,0.99247,1e-05,1.4542]
[1778423234161,49.3,80900.67,0.0,0.99247,1e-05,1.4542]
[1778423240659,49.3,80900.32,0.0,0.99247,1e-05,1.45456]
[1778423252744,49.3,80900.57,0.0,0.99248,1e-05,1.45305]
[1778423259793,49.3,80900.96,0.0,0.99248,1e-05,1.45265]
[1778423269863,49.3,80900.96,0.0,0.99248,1e-05,1.45265]
[1778423271134,49.3,80900.96,0.0,0.99248,1e-05,1.45265]
[1778423271315,49.3,80900.96,0.0,0.99248,1e-05,1.45265]
[1778423277920,49.3,80901.18,0.0,0.99248,1e-05,1.45243]
[1778423286983,49.3,80901.15,0.0,0.99248,1e-05,1.45246]
[1778423295040,49.3,80901.19,0.0,0.99248,1e-05,1.45242]
[1778423304103,49.3,80901.01,0.0,0.99248,1e-05,1.4526]
[1778423309138,49.3,80900.33,0.0,0.99248,1e-05,1.45329]
[1778423314173,49.3,80900.2,0.0,0.99248,1e-05,1.45216]
[1778423320215,49.3,80900.52,0.0,0.99248,1e-05,1.45184]
[1778423327264,49.3,80900.57,0.0,0.99248,1e-05,1.45179]
[1778423333306,49.3,80900.5,0.0,0.99248,1e-05,1.45186]
[1778423342486,49.3,80900.5,0.0,0.99248,1e-05,1.45186]
[1778423342558,49.3,80900.5,0.0,0.99248,1e-05,1.45186]
[1778423345618,49.3,80900.53,0.0,0.99248,1e-05,1.45183]
[1778423345660,49.3,80900.53,0.0,0.99248,1e-05,1.45183]
[1778423345813,49.3,80900.53,0.0,0.99248,1e-05,1.45183]
[1778423353457,49.3,80900.81,0.0,0.99248,1e-05,1.45155]
[1778423358483,49.3,80900.66,0.0,0.99248,1e-05,1.4517]
[1778423365532,49.3,80900.67,0.0,0.99248,1e-05,1.45169]
[1778423375602,49.3,80900.67,0.0,0.99249,1e-05,1.45043]
[1778423385672,49.3,80900.67,0.0,0.99249,1e-05,1.45043]
[1778423390707,49.3,80900.36,0.0,0.99249,1e-05,1.45074]
[1778423397519,49.3,80900.63,0.0,0.99249,1e-05,1.45047]
[1778423399770,49.3,80904.88,0.0,0.99252,1e-05,1.44621]
[1778423401656,49.3,80904.88,0.0,0.99252,1e-05,1.44621]
[1778423401811,49.3,80905.26,0.0,0.99252,1e-05,1.44582]
[1778423401913,49.3,80905.8,0.0,0.99252,1e-05,1.44528]
[1778423406821,49.3,80909.46,0.0,0.99254,1e-05,1.44162]
[1778423411856,49.3,80910.2,0.0,0.99255,1e-05,1.44088]
[1778423416891,49.3,80905.98,0.0,0.99252,1e-05,1.4451]
[1778423417900,49.3,80901.2,0.0,0.99249,1e-05,1.4499]
[1778423423941,49.3,80904.67,0.0,0.99251,1e-05,1.44642]
[1778423430990,49.3,80905.27,0.0,0.99252,1e-05,1.44581]
[1778423439047,49.3,80905.07,0.0,0.99252,1e-05,1.44476]
[1778423444083,49.3,80903.9,0.0,0.99252,1e-05,1.44593]
[1778423449117,49.3,80903.84,0.0,0.99252,1e-05,1.44599]
[1778423456166,49.3,80904.16,0.0,0.99252,1e-05,1.44567]
[1778423461201,49.3,80904.1,0.0,0.99252,1e-05,1.44573]
[1778423466236,49.3,80904.17,0.0,0.99252,1e-05,1.44566]
[1778423472278,49.3,80906.35,0.0,0.99253,1e-05,1.44348]
[1778423479329,49.3,80907.29,0.0,0.99254,1e-05,1.44254]
[1778423484364,49.3,80907.67,0.0,0.99254,1e-05,1.44216]
[1778423493592,49.3,80907.78,0.0,0.99254,1e-05,1.44205]
[1778423505511,49.3,80908.64,0.0,0.99255,1e-05,1.43994]
[1778423511553,49.3,80910.0,0.0,0.99256,1e-05,1.43858]
[1778423516588,49.3,80909.75,0.0,0.99256,1e-05,1.43883]
[1778423522630,49.3,80909.57,0.0,0.99256,1e-05,1.43901]
[1778423532700,49.3,80911.84,0.0,0.99257,1e-05,1.43674]
[1778423535721,49.3,80917.76,0.0,0.9926,1e-05,1.43085]
[1778423536728,49.3,80922.43,0.0,0.99263,1e-05,1.42622]
[1778423538742,49.3,80925.93,0.0,0.99265,1e-05,1.42275]
[1778423545791,49.3,80928.61,0.0,0.99267,1e-05,1.42011]
[1778423557875,49.3,80930.42,0.0,0.99269,1e-05,1.41708]
[1778423562910,49.3,80933.19,0.0,0.9927,1e-05,1.41435]
[1778423569959,49.3,80935.53,0.0,0.99272,1e-05,1.41205]
[1778423571973,49.3,80943.05,0.0,0.99276,1e-05,1.40468]
[1778423578751,49.3,80944.79,0.0,0.99277,1e-05,1.40298]
[1778423578809,49.3,80944.79,0.0,0.99277,1e-05,1.40298]
[1778423585064,49.3,80946.12,0.0,0.99278,1e-05,1.40168]
[1778423590099,49.3,80946.26,0.0,0.99278,1e-05,1.40154]
[1778423595134,49.3,80947.37,0.0,0.99278,1e-05,1.40046]
[1778423597063,49.3,80947.37,0.0,0.99278,1e-05,1.40046]
[1778423597151,49.3,80955.97,0.0,0.99283,1e-05,1.39209]
[1778423598158,49.3,80967.57,0.0,0.9929,1e-05,1.38086]
[1778423599165,49.3,80968.38,0.0,0.99291,1e-05,1.38008]
[1778423600109,49.3,80968.38,0.0,0.99291,1e-05,1.38008]
[1778423600313,49.3,80968.38,0.0,0.99291,1e-05,1.38008]
[1778423600363,49.3,80967.76,0.0,0.9929,1e-05,1.38068]
[1778423601834,49.3,80967.76,0.0,0.9929,1e-05,1.38068]
[1778423602058,49.3,80967.94,0.0,0.9929,1e-05,1.3805]
[1778423608388,49.3,80968.15,0.0,0.9929,1e-05,1.3803]
[1778423608560,49.3,80968.15,0.0,0.9929,1e-05,1.3803]
[1778423608659,49.3,80967.81,0.0,0.9929,1e-05,1.38063]
[1778423609035,49.3,80967.81,0.0,0.9929,1e-05,1.38063]
[1778423609060,49.3,80967.81,0.0,0.9929,1e-05,1.38063]
[1778423614270,49.3,80966.98,0.0,0.9929,1e-05,1.38022]
[1778423622626,49.3,80968.34,0.0,0.99291,1e-05,1.3789]
[1778423622681,49.3,80968.34,0.0,0.99291,1e-05,1.3789]
[1778423622810,49.3,80968.34,0.0,0.99291,1e-05,1.3789]
[1778423622911,49.3,80968.34,0.0,0.99291,1e-05,1.3789]
[1778423629375,49.3,80969.33,0.0,0.99292,1e-05,1.37795]
[1778423636272,49.3,80969.31,0.0,0.99292,1e-05,1.37797]
[1778423638438,49.3,80962.51,0.0,0.99288,1e-05,1.38453]
[1778423639911,49.3,80962.51,0.0,0.99288,1e-05,1.38453]
[1778423639964,49.3,80960.78,0.0,0.99287,1e-05,1.3862]
[1778423640064,49.3,80960.78,0.0,0.99287,1e-05,1.3862]
[1778423640958,49.3,80960.78,0.0,0.99287,1e-05,1.3862]
[1778423641062,49.3,80960.76,0.0,0.99287,1e-05,1.38622]
[1778423646645,49.3,80958.43,0.0,0.99285,1e-05,1.38848]
[1778423646811,49.3,80958.43,0.0,0.99285,1e-05,1.38848]
[1778423646831,49.3,80958.36,0.0,0.99285,1e-05,1.38855]
[1778423647215,49.3,80958.36,0.0,0.99285,1e-05,1.38855]
[1778423647311,49.3,80958.36,0.0,0.99285,1e-05,1.38855]
[1778423652536,49.3,80957.74,0.0,0.99285,1e-05,1.38915]
[1778423654485,49.3,80955.68,0.0,0.99284,1e-05,1.39115]
[1778423654562,49.3,80955.68,0.0,0.99284,1e-05,1.39115]
[1778423654584,49.3,80954.48,0.0,0.99283,1e-05,1.39231]
[1778423655860,49.3,80954.48,0.0,0.99283,1e-05,1.39231]
[1778423656059,49.3,80953.72,0.0,0.99283,1e-05,1.39305]
[1778423661599,49.3,80953.39,0.0,0.99283,1e-05,1.39337]
[1778423663794,49.3,80952.06,0.0,0.99282,1e-05,1.39466]
[1778423663809,49.3,80952.06,0.0,0.99282,1e-05,1.39466]
[1778423663896,49.3,80951.22,0.0,0.99281,1e-05,1.39548]
[1778423665174,49.3,80950.88,0.0,0.99281,1e-05,1.39581]
[1778423665309,49.3,80950.88,0.0,0.99281,1e-05,1.39581]
[1778423670321,49.3,80950.46,0.0,0.99281,1e-05,1.39622]
[1778423670563,49.3,80950.46,0.0,0.99281,1e-05,1.39622]
[1778423670662,49.3,80951.09,0.0,0.99281,1e-05,1.39561]
[1778423671352,49.3,80951.09,0.0,0.99281,1e-05,1.39561]
[1778423671561,49.3,80951.09,0.0,0.99281,1e-05,1.39561]
[1778423677711,49.3,80951.09,0.0,0.99282,1e-05,1.39438]
[1778423685767,49.3,80950.55,0.0,0.99282,1e-05,1.39491]
[1778423690838,49.3,80950.31,0.0,0.99281,1e-05,1.39514]
[1778423690911,49.3,80949.37,0.0,0.99281,1e-05,1.39606]
[1778423691064,49.3,80949.37,0.0,0.99281,1e-05,1.39606]
[1778423691755,49.3,80949.37,0.0,0.99281,1e-05,1.39606]
[1778423691811,49.3,80949.37,0.0,0.99281,1e-05,1.39606]
[1778423701879,49.3,80949.34,0.0,0.99281,1e-05,1.39609]
[1778423704129,49.3,80949.34,0.0,0.99281,1e-05,1.39609]
[1778423704316,49.3,80949.34,0.0,0.99281,1e-05,1.39609]
[1778423704900,49.3,80949.88,0.0,0.99281,1e-05,1.39556]
[1778423705222,49.3,80949.88,0.0,0.99281,1e-05,1.39556]
[1778423705312,49.3,80949.88,0.0,0.99281,1e-05,1.39556]
[1778423713965,49.3,80949.82,0.0,0.99281,1e-05,1.39562]
[1778423719000,49.3,80949.8,0.0,0.99281,1e-05,1.39564]
[1778423725046,49.3,80954.12,0.0,0.99284,1e-05,1.39144]
[1778423726366,49.3,80954.93,0.0,0.99284,1e-05,1.39065]
[1778423726564,49.3,80954.93,0.0,0.99284,1e-05,1.39065]
[1778423727474,49.3,80954.93,0.0,0.99284,1e-05,1.39065]
[1778423727559,49.3,80954.93,0.0,0.99284,1e-05,1.39065]
[1778423727660,49.3,80954.93,0.0,0.99284,1e-05,1.39065]
[1778423737130,49.3,80957.09,0.0,0.99286,1e-05,1.38734]
[1778423739407,49.3,80957.09,0.0,0.99286,1e-05,1.38734]
[1778423739563,49.3,80957.09,0.0,0.99286,1e-05,1.38734]
[1778423739583,49.3,80957.14,0.0,0.99286,1e-05,1.38729]
[1778423740489,49.3,80957.14,0.0,0.99286,1e-05,1.38729]
[1778423740562,49.3,80957.14,0.0,0.99286,1e-05,1.38729]
[1778423746193,49.3,80958.08,0.0,0.99286,1e-05,1.38638]
[1778423751228,49.3,80958.52,0.0,0.99287,1e-05,1.38595]
[1778423753242,49.3,80955.23,0.0,0.99285,1e-05,1.38914]
[1778423756135,49.3,80954.7,0.0,0.99285,1e-05,1.38965]
[1778423756310,49.3,80954.7,0.0,0.99285,1e-05,1.38965]
[1778423756392,49.3,80954.7,0.0,0.99285,1e-05,1.38965]
[1778423757201,49.3,80954.7,0.0,0.99285,1e-05,1.38965]
[1778423757312,49.3,80954.7,0.0,0.99285,1e-05,1.38965]
[1778423761299,49.3,80951.25,0.0,0.99283,1e-05,1.393]
[1778423762252,49.3,80951.25,0.0,0.99283,1e-05,1.393]
[1778423762317,49.3,80951.25,0.0,0.99283,1e-05,1.393]
[1778423768347,49.3,80950.82,0.0,0.99282,1e-05,1.39342]
[1778423776265,49.3,80950.82,0.0,0.99282,1e-05,1.39342]
[1778423776312,49.3,80950.82,0.0,0.99282,1e-05,1.39342]
[1778423776366,49.3,80950.82,0.0,0.99282,1e-05,1.39342]
[1778423777345,49.3,80950.82,0.0,0.99282,1e-05,1.39342]
[1778423777566,49.3,80950.82,0.0,0.99282,1e-05,1.39342]
[1778423786473,49.3,80950.44,0.0,0.99282,1e-05,1.39379]
[1778423800571,49.3,80949.87,0.0,0.99282,1e-05,1.39312]
[1778423802585,49.3,80945.89,0.0,0.9928,1e-05,1.397]
[1778423803497,49.3,80945.89,0.0,0.9928,1e-05,1.397]
[1778423803560,49.3,80945.89,0.0,0.9928,1e-05,1.397]
[1778423803592,49.3,80946.37,0.0,0.9928,1e-05,1.39653]
[1778423804776,49.3,80946.37,0.0,0.9928,1e-05,1.39653]
[1778423804813,49.3,80946.37,0.0,0.9928,1e-05,1.39653]
[1778423807060,49.3,80946.11,0.0,0.9928,1e-05,1.39678]
[1778423807620,49.3,80945.41,0.0,0.9928,1e-05,1.39746]
[1778423811210,49.3,80943.79,0.0,0.99279,1e-05,1.39904]
[1778423811310,49.3,80943.79,0.0,0.99279,1e-05,1.39904]
[1778423811648,49.3,80941.76,0.0,0.99278,1e-05,1.40102]
[1778423812578,49.3,80941.76,0.0,0.99278,1e-05,1.40102]
[1778423812812,49.3,80941.76,0.0,0.99278,1e-05,1.40102]
[1778423818697,49.3,80940.99,0.0,0.99277,1e-05,1.40178]
[1778423824739,49.3,80940.71,0.0,0.99277,1e-05,1.40205]
[1778423829176,49.3,80940.64,0.0,0.99277,1e-05,1.40212]
[1778423829311,49.3,80940.64,0.0,0.99277,1e-05,1.40212]
[1778423829774,49.3,80938.21,0.0,0.99276,1e-05,1.4045]
[1778423830343,49.3,80938.21,0.0,0.99276,1e-05,1.4045]
[1778423830561,49.3,80938.21,0.0,0.99276,1e-05,1.4045]
[1778423830781,49.3,80930.85,0.0,0.99271,1e-05,1.41171]
[1778423836823,49.3,80929.14,0.0,0.9927,1e-05,1.4134]
[1778423838336,49.3,80929.17,0.0,0.9927,1e-05,1.41337]
[1778423838566,49.3,80929.17,0.0,0.9927,1e-05,1.41337]
[1778423838659,49.3,80929.17,0.0,0.9927,1e-05,1.41337]
[1778423839301,49.3,80929.17,0.0,0.9927,1e-05,1.41337]
[1778423839311,49.3,80929.17,0.0,0.9927,1e-05,1.41337]
[1778423844879,49.3,80931.71,0.0,0.99272,1e-05,1.41087]
[1778423847335,49.3,80933.17,0.0,0.99273,1e-05,1.40944]
[1778423847561,49.3,80933.17,0.0,0.99273,1e-05,1.40944]
[1778423847659,49.3,80933.17,0.0,0.99273,1e-05,1.40944]
[1778423848411,49.3,80933.17,0.0,0.99273,1e-05,1.40944]
[1778423848562,49.3,80933.17,0.0,0.99273,1e-05,1.40944]
[1778423853944,49.3,80931.24,0.0,0.99272,1e-05,1.4101]
[1778423857326,49.3,80930.83,0.0,0.99272,1e-05,1.4105]
[1778423857560,49.3,80930.83,0.0,0.99272,1e-05,1.4105]
[1778423857972,49.3,80931.0,0.0,0.99272,1e-05,1.41033]
[1778423858595,49.3,80931.0,0.0,0.99272,1e-05,1.41033]
[1778423858812,49.3,80931.0,0.0,0.99272,1e-05,1.41033]
[1778423871064,49.3,80931.07,0.0,0.99272,1e-05,1.41026]
[1778423875806,49.3,80932.54,0.0,0.99273,1e-05,1.40882]
[1778423876062,49.3,80932.54,0.0,0.99273,1e-05,1.40882]
[1778423876084,49.3,80932.54,0.0,0.99273,1e-05,1.40882]
[1778423877056,49.3,80932.54,0.0,0.99273,1e-05,1.40882]
[1778423877312,49.3,80932.54,0.0,0.99273,1e-05,1.40882]
[1778423885161,49.3,80931.09,0.0,0.99272,1e-05,1.41024]
[1778423885163,49.3,80931.09,0.0,0.99272,1e-05,1.41024]
[1778423885310,49.3,80931.09,0.0,0.99272,1e-05,1.41024]
[1778423886986,49.3,80931.09,0.0,0.99272,1e-05,1.41024]
[1778423887067,49.3,80931.09,0.0,0.99272,1e-05,1.41024]
[1778423887165,49.3,80931.09,0.0,0.99272,1e-05,1.41024]
[1778423892212,49.3,80931.34,0.0,0.99272,1e-05,1.41]
[1778423895100,49.3,80932.07,0.0,0.99273,1e-05,1.40928]
[1778423895233,49.3,80932.03,0.0,0.99273,1e-05,1.40932]
[1778423895311,49.3,80932.03,0.0,0.99273,1e-05,1.40932]
[1778423896584,49.3,80932.03,0.0,0.99273,1e-05,1.40932]
[1778423896811,49.3,80932.03,0.0,0.99273,1e-05,1.40932]
[1778423896912,49.3,80932.03,0.0,0.99273,1e-05,1.40932]
[1778423904296,49.3,80931.31,0.0,0.99272,1e-05,1.41003]
[1778423905260,49.3,80931.31,0.0,0.99272,1e-05,1.41003]
[1778423905309,49.3,80931.31,0.0,0.99272,1e-05,1.41003]
[1778423905408,49.3,80931.31,0.0,0.99272,1e-05,1.41003]
[1778423906776,49.3,80931.31,0.0,0.99272,1e-05,1.41003]
[1778423906813,49.3,80931.31,0.0,0.99272,1e-05,1.41003]
[1778423915239,49.3,80931.31,0.0,0.99272,1e-05,1.41003]
[1778423915309,49.3,80932.04,0.0,0.99273,1e-05,1.40808]
[1778423915373,49.3,80932.03,0.0,0.99273,1e-05,1.40809]
[1778423916897,49.3,80932.03,0.0,0.99273,1e-05,1.40809]
[1778423917062,49.3,80932.03,0.0,0.99273,1e-05,1.40809]
[1778423922131,49.3,80932.03,0.0,0.99273,1e-05,1.40809]
[1778423925053,49.3,80932.04,0.0,0.99273,1e-05,1.40808]
[1778423925061,49.3,80932.04,0.0,0.99273,1e-05,1.40808]
[1778423925202,49.3,80931.45,0.0,0.99273,1e-05,1.40866]
[1778423926670,49.3,80931.2,0.0,0.99273,1e-05,1.4089]
[1778423926813,49.3,80931.2,0.0,0.99273,1e-05,1.4089]
[1778423932237,49.3,80931.28,0.0,0.99273,1e-05,1.40882]
[1778423932309,49.3,80931.28,0.0,0.99273,1e-05,1.40882]
[1778423932492,49.3,80932.71,0.0,0.99274,1e-05,1.40742]
[1778423933326,49.3,80932.71,0.0,0.99274,1e-05,1.40742]
[1778423933563,49.3,80932.71,0.0,0.99274,1e-05,1.40742]
[1778423934506,49.3,80936.61,0.0,0.99276,1e-05,1.4036]
[1778423935513,49.3,80939.93,0.0,0.99278,1e-05,1.40035]
[1778423940548,49.3,80940.16,0.0,0.99278,1e-05,1.40013]
[1778423946073,49.3,80940.13,0.0,0.99278,1e-05,1.40016]
[1778423946169,49.3,80939.81,0.0,0.99278,1e-05,1.40047]
[1778423946313,49.3,80939.81,0.0,0.99278,1e-05,1.40047]
[1778423946561,49.3,80939.81,0.0,0.99278,1e-05,1.40047]
[1778423946815,49.3,80939.81,0.0,0.99278,1e-05,1.40047]
[1778423946823,49.3,80939.87,0.0,0.99278,1e-05,1.40041]
[1778423952632,49.3,80941.24,0.0,0.99279,1e-05,1.39908]
[1778423955161,49.3,80941.24,0.0,0.99279,1e-05,1.39908]
[1778423955262,49.3,80942.02,0.0,0.99279,1e-05,1.39832]
[1778423955311,49.3,80942.02,0.0,0.99279,1e-05,1.39832]
[1778423955653,49.3,80941.95,0.0,0.99279,1e-05,1.39838]
[1778423957147,49.3,80941.95,0.0,0.99279,1e-05,1.39838]
[1778423957311,49.3,80941.95,0.0,0.99279,1e-05,1.39838]
[1778423962702,49.3,80941.77,0.0,0.99279,1e-05,1.39856]
[1778423970758,49.3,80941.95,0.0,0.99279,1e-05,1.39838]
[1778423978814,49.3,80941.7,0.0,0.99279,1e-05,1.3974]
[1778423984635,49.3,80941.44,0.0,0.99279,1e-05,1.39765]
[1778423984810,49.3,80941.44,0.0,0.99279,1e-05,1.39765]
[1778423984870,49.3,80942.17,0.0,0.9928,1e-05,1.39694]
[1778423987108,49.3,80942.17,0.0,0.9928,1e-05,1.39694]
[1778423987311,49.3,80942.17,0.0,0.9928,1e-05,1.39694]
[1778423994928,49.3,80941.55,0.0,0.99279,1e-05,1.39755]
[1778423996068,49.3,80941.55,0.0,0.99279,1e-05,1.39755]
[1778423996311,49.3,80941.55,0.0,0.99279,1e-05,1.39755]
[1778424004523,49.3,80941.59,0.0,0.99279,1e-05,1.39751]
[1778424005063,49.3,80941.59,0.0,0.99279,1e-05,1.39751]
[1778424005115,49.3,80942.31,0.0,0.9928,1e-05,1.39681]
[1778424006818,49.3,80942.31,0.0,0.9928,1e-05,1.39681]
[1778424007060,49.3,80942.31,0.0,0.9928,1e-05,1.39681]
[1778424009058,49.3,80942.24,0.0,0.9928,1e-05,1.39687]
[1778424009159,49.3,80942.2,0.0,0.9928,1e-05,1.39691]
[1778424015068,49.3,80941.48,0.0,0.99279,1e-05,1.39761]
[1778424016389,49.3,80941.18,0.0,0.99279,1e-05,1.39791]
[1778424016561,49.3,80941.18,0.0,0.99279,1e-05,1.39791]
[1778424023124,49.3,80940.38,0.0,0.99279,1e-05,1.39869]
[1778424026281,49.3,80941.11,0.0,0.99279,1e-05,1.39798]
[1778424026310,49.3,80941.11,0.0,0.99279,1e-05,1.39798]
[1778424032187,49.3,80941.04,0.0,0.9928,1e-05,1.39682]
[1778424034201,49.3,80948.56,0.0,0.99284,1e-05,1.3895]
[1778424035602,49.3,80949.29,0.0,0.99284,1e-05,1.3888]
[1778424035811,49.3,80949.29,0.0,0.99284,1e-05,1.3888]
[1778424036698,49.3,80949.29,0.0,0.99284,1e-05,1.3888]
[1778424036812,49.3,80949.29,0.0,0.99284,1e-05,1.3888]
[1778424037222,49.3,80949.32,0.0,0.99284,1e-05,1.38877]
[1778424041933,49.3,80949.32,0.0,0.99284,1e-05,1.38877]
[1778424042258,49.3,80956.32,0.0,0.99288,1e-05,1.38199]
[1778424043265,49.3,80963.95,0.0,0.99293,1e-05,1.37464]
[1778424045278,49.3,80968.11,0.0,0.99295,1e-05,1.37064]
[1778424045671,49.3,80968.11,0.0,0.99295,1e-05,1.37064]
[1778424050313,49.3,80960.58,0.0,0.99291,1e-05,1.37788]
[1778424052102,49.3,80960.75,0.0,0.99291,1e-05,1.37772]
[1778424052308,49.3,80960.75,0.0,0.99291,1e-05,1.37772]
[1778424052327,49.3,80961.21,0.0,0.99291,1e-05,1.37727]
[1778424055348,49.3,80950.46,0.0,0.99285,1e-05,1.38766]
[1778424057191,49.3,80948.3,0.0,0.99284,1e-05,1.38976]
[1778424057311,49.3,80948.3,0.0,0.99284,1e-05,1.38976]
[1778424063404,49.3,80947.71,0.0,0.99284,1e-05,1.39033]
[1778424069446,49.3,80948.05,0.0,0.99284,1e-05,1.39]
[1778424074481,49.3,80947.25,0.0,0.99283,1e-05,1.39077]
[1778424078511,49.3,80942.01,0.0,0.9928,1e-05,1.39587]
[1778424079518,49.3,80937.52,0.0,0.99278,1e-05,1.40025]
[1778424080526,49.3,80930.86,0.0,0.99274,1e-05,1.40677]
[1778424082483,49.3,80929.22,0.0,0.99273,1e-05,1.40838]
[1778424082564,49.3,80929.22,0.0,0.99273,1e-05,1.40838]
[1778424084086,49.3,80929.18,0.0,0.99273,1e-05,1.40842]
[1778424084311,49.3,80929.18,0.0,0.99273,1e-05,1.40842]
[1778424084412,49.3,80929.09,0.0,0.99273,1e-05,1.40851]
[1778424086567,49.3,80925.3,0.0,0.9927,1e-05,1.41223]
[1778424092609,49.3,80926.34,0.0,0.99272,1e-05,1.40997]
[1778424097644,49.3,80930.85,0.0,0.99274,1e-05,1.40555]
[1778424099018,49.3,80930.85,0.0,0.99274,1e-05,1.40555]
[1778424099063,49.3,80930.85,0.0,0.99274,1e-05,1.40555]
[1778424105700,49.3,80933.1,0.0,0.99276,1e-05,1.40334]
[1778424110108,49.3,80932.57,0.0,0.99275,1e-05,1.40386]
[1778424110314,49.3,80932.57,0.0,0.99275,1e-05,1.40386]
[1778424111743,49.3,80932.57,0.0,0.99275,1e-05,1.40386]
[1778424111812,49.3,80932.57,0.0,0.99275,1e-05,1.40386]
[1778424111844,49.3,80932.93,0.0,0.99276,1e-05,1.40351]
[1778424117787,49.3,80932.93,0.0,0.99276,1e-05,1.40351]
[1778424119801,49.3,80927.86,0.0,0.99273,1e-05,1.40848]
[1778424120798,49.3,80927.86,0.0,0.99273,1e-05,1.40848]
[1778424120811,49.3,80927.86,0.0,0.99273,1e-05,1.40848]
[1778424125547,49.3,80930.26,0.0,0.99274,1e-05,1.40612]
[1778424125560,49.3,80930.26,0.0,0.99274,1e-05,1.40612]
[1778424125595,49.3,80930.26,0.0,0.99274,1e-05,1.40612]
[1778424127321,49.3,80930.26,0.0,0.99274,1e-05,1.40612]
[1778424127560,49.3,80928.52,0.0,0.99273,1e-05,1.40783]
[1778424133222,49.3,80928.67,0.0,0.99273,1e-05,1.40768]
[1778424133311,49.3,80928.67,0.0,0.99273,1e-05,1.40768]
[1778424134189,49.3,80928.63,0.0,0.99273,1e-05,1.40772]
[1778424134313,49.3,80928.63,0.0,0.99273,1e-05,1.40772]
[1778424134414,49.3,80927.65,0.0,0.99272,1e-05,1.40869]
[1778424137823,49.3,80928.64,0.0,0.99273,1e-05,1.40771]
[1778424138060,49.3,80928.64,0.0,0.99273,1e-05,1.40771]
[1778424144976,49.3,80930.3,0.0,0.99274,1e-05,1.40609]
[1778424145518,49.3,80930.3,0.0,0.99274,1e-05,1.40609]
[1778424145563,49.3,80930.3,0.0,0.99274,1e-05,1.40609]
[1778424147547,49.3,80928.51,0.0,0.99273,1e-05,1.40784]
[1778424147561,49.3,80928.51,0.0,0.99273,1e-05,1.40784]
[1778424147997,49.3,80928.29,0.0,0.99273,1e-05,1.40806]
[1778424149004,49.3,80922.7,0.0,0.9927,1e-05,1.41355]
[1778424149528,49.3,80922.7,0.0,0.9927,1e-05,1.41355]
[1778424149562,49.3,80922.7,0.0,0.9927,1e-05,1.41355]
[1778424154039,49.3,80918.7,0.0,0.99268,1e-05,1.41626]
[1778424155009,49.3,80918.7,0.0,0.99268,1e-05,1.41626]
[1778424155064,49.3,80918.7,0.0,0.99268,1e-05,1.41626]
[1778424156190,49.3,80916.84,0.0,0.99267,1e-05,1.41809]
[1778424156310,49.3,80916.84,0.0,0.99267,1e-05,1.41809]
[1778424156410,49.3,80917.18,0.0,0.99267,1e-05,1.41776]
[1778424162095,49.3,80916.28,0.0,0.99266,1e-05,1.41864]
[1778424163491,49.3,80916.28,0.0,0.99266,1e-05,1.41864]
[1778424163560,49.3,80916.21,0.0,0.99266,1e-05,1.41871]
[1778424169144,49.3,80915.06,0.0,0.99266,1e-05,1.41985]
[1778424174179,49.3,80915.35,0.0,0.99266,1e-05,1.41956]
[1778424181229,49.3,80915.56,0.0,0.99266,1e-05,1.41936]
[1778424182131,49.3,80915.56,0.0,0.99266,1e-05,1.41936]
[1778424182309,49.3,80915.56,0.0,0.99266,1e-05,1.41936]
[1778424184851,49.3,80916.63,0.0,0.99267,1e-05,1.4183]
[1778424185062,49.3,80916.63,0.0,0.99267,1e-05,1.4183]
[1778424185256,49.3,80917.6,0.0,0.99267,1e-05,1.41734]
[1778424191298,49.3,80918.59,0.0,0.99268,1e-05,1.41636]
[1778424195959,49.3,80919.12,0.0,0.99268,1e-05,1.41584]
[1778424196060,49.3,80919.12,0.0,0.99268,1e-05,1.41584]
[1778424201368,49.3,80918.49,0.0,0.99268,1e-05,1.41646]
[1778424202588,49.3,80918.84,0.0,0.99268,1e-05,1.41612]
[1778424202818,49.3,80918.84,0.0,0.99268,1e-05,1.41612]
[1778424205103,49.3,80919.81,0.0,0.99269,1e-05,1.41516]
[1778424205315,49.3,80919.81,0.0,0.99269,1e-05,1.41516]
[1778424205396,49.3,80919.84,0.0,0.99269,1e-05,1.41513]
[1778424208439,49.3,80919.81,0.0,0.99269,1e-05,1.41516]
[1778424214459,49.3,80914.59,0.0,0.99266,1e-05,1.41907]
[1778424215753,49.3,80913.59,0.0,0.99265,1e-05,1.42006]
[1778424215817,49.3,80913.59,0.0,0.99265,1e-05,1.42006]
[1778424216473,49.3,80912.77,0.0,0.99265,1e-05,1.42087]
[1778424222515,49.3,80912.48,0.0,0.99265,1e-05,1.42116]
[1778424227552,49.3,80913.01,0.0,0.99265,1e-05,1.42064]
[1778424228558,49.3,80909.25,0.0,0.99263,1e-05,1.42436]
[1778424230572,49.3,80903.48,0.0,0.99259,1e-05,1.43009]
[1778424232586,49.3,80899.82,0.0,0.99257,1e-05,1.43373]
[1778424237621,49.3,80896.31,0.0,0.99255,1e-05,1.43723]
[1778424243666,49.3,80895.35,0.0,0.99255,1e-05,1.43819]
[1778424248711,49.3,80895.75,0.0,0.99255,1e-05,1.43779]
[1778424253746,49.3,80896.72,0.0,0.99255,1e-05,1.43682]
[1778424258782,49.3,80893.53,0.0,0.99254,1e-05,1.44001]
[1778424259805,49.3,80883.1,0.0,0.99247,1e-05,1.45048]
[1778424261385,49.3,80883.1,0.0,0.99247,1e-05,1.45048]
[1778424261486,49.3,80881.12,0.0,0.99246,1e-05,1.45247]
[1778424263550,49.3,80879.65,0.0,0.99245,1e-05,1.45396]
[1778424274897,49.3,80880.57,0.0,0.99246,1e-05,1.45177]
[1778424277918,49.3,80886.88,0.0,0.9925,1e-05,1.44542]
[1778424281550,49.3,80888.61,0.0,0.99251,1e-05,1.44369]
[1778424281559,49.3,80888.61,0.0,0.99251,1e-05,1.44369]
[1778424281593,49.3,80889.0,0.0,0.99251,1e-05,1.44329]
[1778424282333,49.3,80889.0,0.0,0.99251,1e-05,1.44329]
[1778424282559,49.3,80889.0,0.0,0.99251,1e-05,1.44329]
[1778424295037,49.3,80889.03,0.0,0.99251,1e-05,1.44326]
[1778424298038,49.3,80889.03,0.0,0.99251,1e-05,1.44326]
[1778424298063,49.3,80889.03,0.0,0.99251,1e-05,1.44326]
[1778424298133,49.3,80888.61,0.0,0.99251,1e-05,1.44369]
[1778424298676,49.3,80888.61,0.0,0.99251,1e-05,1.44369]
[1778424298812,49.3,80888.61,0.0,0.99251,1e-05,1.44369]
[1778424305107,49.3,80889.53,0.0,0.99252,1e-05,1.44276]
[1778424306685,49.3,80889.68,0.0,0.99252,1e-05,1.44261]
[1778424306813,49.3,80889.68,0.0,0.99252,1e-05,1.44261]
[1778424307332,49.3,80889.68,0.0,0.99252,1e-05,1.44261]
[1778424307561,49.3,80889.68,0.0,0.99252,1e-05,1.44261]
[1778424307633,49.3,80889.53,0.0,0.99252,1e-05,1.44276]
[1778424314170,49.3,80888.85,0.0,0.99251,1e-05,1.44344]
[1778424317026,49.3,80888.85,0.0,0.99251,1e-05,1.44344]
[1778424317063,49.3,80888.85,0.0,0.99251,1e-05,1.44344]
[1778424317075,49.3,80888.85,0.0,0.99251,1e-05,1.44344]
[1778424317796,49.3,80888.85,0.0,0.99251,1e-05,1.44344]
[1778424317812,49.3,80888.85,0.0,0.99251,1e-05,1.44344]
[1778424326254,49.3,80893.5,0.0,0.99254,1e-05,1.43879]
[1778424328483,49.3,80895.69,0.0,0.99255,1e-05,1.4366]
[1778424328561,49.3,80895.69,0.0,0.99255,1e-05,1.4366]
[1778424328639,49.3,80896.53,0.0,0.99256,1e-05,1.43576]
[1778424329133,49.3,80896.53,0.0,0.99256,1e-05,1.43576]
[1778424329311,49.3,80896.53,0.0,0.99256,1e-05,1.43576]
[1778424335317,49.3,80896.37,0.0,0.99256,1e-05,1.43467]
[1778424342366,49.3,80896.66,0.0,0.99257,1e-05,1.43438]
[1778424345348,49.3,80896.66,0.0,0.99257,1e-05,1.43438]
[1778424345564,49.3,80896.66,0.0,0.99257,1e-05,1.43438]
[1778424345665,49.3,80896.66,0.0,0.99257,1e-05,1.43438]
[1778424345923,49.3,80896.66,0.0,0.99257,1e-05,1.43438]
[1778424346063,49.3,80896.66,0.0,0.99257,1e-05,1.43438]
[1778424355457,49.3,80897.03,0.0,0.99257,1e-05,1.43401]
[1778424359485,49.3,80892.01,0.0,0.99254,1e-05,1.43903]
[1778424360492,49.3,80886.99,0.0,0.99251,1e-05,1.44405]
[1778424361501,49.3,80886.99,0.0,0.99251,1e-05,1.44405]
[1778424361561,49.3,80886.99,0.0,0.99251,1e-05,1.44405]
[1778424361602,49.3,80886.37,0.0,0.9925,1e-05,1.44468]
[1778424362316,49.3,80886.37,0.0,0.9925,1e-05,1.44468]
[1778424362560,49.3,80886.37,0.0,0.9925,1e-05,1.44468]
[1778424369555,49.3,80885.71,0.0,0.9925,1e-05,1.44534]
[1778424372544,49.3,80885.23,0.0,0.9925,1e-05,1.44582]
[1778424372571,49.3,80885.23,0.0,0.9925,1e-05,1.44582]
[1778424372641,49.3,80884.43,0.0,0.99249,1e-05,1.44662]
[1778424373157,49.3,80884.43,0.0,0.99249,1e-05,1.44662]
[1778424373311,49.3,80884.43,0.0,0.99249,1e-05,1.44662]
[1778424379625,49.3,80882.92,0.0,0.99248,1e-05,1.44814]
[1778424380231,49.3,80882.92,0.0,0.99248,1e-05,1.44814]
[1778424380313,49.3,80882.92,0.0,0.99248,1e-05,1.44814]
[1778424380840,49.3,80882.92,0.0,0.99248,1e-05,1.44814]
[1778424381066,49.3,80882.92,0.0,0.99248,1e-05,1.44814]
[1778424381639,49.3,80882.61,0.0,0.99248,1e-05,1.44845]
[1778424386674,49.3,80882.86,0.0,0.99248,1e-05,1.4482]
[1778424391709,49.3,80882.34,0.0,0.99249,1e-05,1.44746]
[1778424393612,49.3,80882.78,0.0,0.99249,1e-05,1.44702]
[1778424393723,49.3,80882.74,0.0,0.99249,1e-05,1.44706]
[1778424393813,49.3,80882.74,0.0,0.99249,1e-05,1.44706]
[1778424394063,49.3,80882.74,0.0,0.99249,1e-05,1.44706]
[1778424394314,49.3,80882.74,0.0,0.99249,1e-05,1.44706]
[1778424405808,49.3,80881.95,0.0,0.99248,1e-05,1.44786]
[1778424409974,49.3,80881.99,0.0,0.99248,1e-05,1.44782]
[1778424410059,49.3,80881.99,0.0,0.99248,1e-05,1.44782]
[1778424410160,49.3,80881.1,0.0,0.99248,1e-05,1.44871]
[1778424410852,49.3,80881.1,0.0,0.99248,1e-05,1.44871]
[1778424411069,49.3,80881.1,0.0,0.99248,1e-05,1.44871]
[1778424414871,49.3,80874.15,0.0,0.99244,1e-05,1.45572]
[1778424417024,49.3,80870.75,0.0,0.99242,1e-05,1.45915]
[1778424417070,49.3,80870.75,0.0,0.99242,1e-05,1.45915]
[1778424417123,49.3,80870.6,0.0,0.99242,1e-05,1.4593]
[1778424419272,49.3,80867.43,0.0,0.9924,1e-05,1.46252]
[1778424419311,49.3,80867.43,0.0,0.9924,1e-05,1.46252]
[1778424424942,49.3,80861.89,0.0,0.99236,1e-05,1.46814]
[1778424425949,49.3,80855.85,0.0,0.99233,1e-05,1.4743]
[1778424427836,49.3,80854.12,0.0,0.99232,1e-05,1.47606]
[1778424428065,49.3,80854.12,0.0,0.99232,1e-05,1.47606]
[1778424428497,49.3,80854.12,0.0,0.99232,1e-05,1.47606]
[1778424428563,49.3,80854.12,0.0,0.99232,1e-05,1.47606]
[1778424428598,49.3,80854.26,0.0,0.99232,1e-05,1.47592]
[1778424430991,49.3,80843.42,0.0,0.99225,1e-05,1.48703]
[1778424431997,49.3,80834.09,0.0,0.99219,1e-05,1.49665]
[1778424433004,49.3,80832.63,0.0,0.99218,1e-05,1.49816]
[1778424436371,49.3,80833.19,0.0,0.99219,1e-05,1.49758]
[1778424436568,49.3,80833.19,0.0,0.99219,1e-05,1.49758]
[1778424436621,49.3,80831.62,0.0,0.99218,1e-05,1.49921]
[1778424438043,49.3,80827.18,0.0,0.99215,1e-05,1.50381]
[1778424440180,49.3,80826.76,0.0,0.99215,1e-05,1.50425]
[1778424440310,49.3,80826.76,0.0,0.99215,1e-05,1.50425]
[1778424442072,49.3,80819.82,0.0,0.9921,1e-05,1.51147]
[1778424444086,49.3,80816.88,0.0,0.99208,1e-05,1.51453]
[1778424445093,49.3,80820.69,0.0,0.99211,1e-05,1.51056]
[1778424446688,49.3,80820.69,0.0,0.99211,1e-05,1.51056]
[1778424446784,49.3,80823.17,0.0,0.99212,1e-05,1.50798]
[1778424446820,49.3,80823.17,0.0,0.99212,1e-05,1.50798]
[1778424447107,49.3,80824.27,0.0,0.99213,1e-05,1.50683]
[1778424448641,49.3,80824.27,0.0,0.99213,1e-05,1.50683]
[1778424448812,49.3,80826.63,0.0,0.99214,1e-05,1.50438]
[1778424454189,49.3,80829.44,0.0,0.99217,1e-05,1.50017]
[1778424454311,49.3,80829.44,0.0,0.99217,1e-05,1.50017]
[1778424454334,49.3,80836.03,0.0,0.99221,1e-05,1.49336]
[1778424455718,49.3,80836.03,0.0,0.99221,1e-05,1.49336]
[1778424455815,49.3,80836.26,0.0,0.99221,1e-05,1.49312]
[1778424461208,49.3,80831.47,0.0,0.99218,1e-05,1.49807]
[1778424461833,49.3,80831.47,0.0,0.99218,1e-05,1.49807]
[1778424462065,49.3,80831.47,0.0,0.99218,1e-05,1.49807]
[1778424464023,49.3,80830.32,0.0,0.99217,1e-05,1.49926]
[1778424464064,49.3,80830.32,0.0,0.99217,1e-05,1.49926]
[1778424464165,49.3,80830.32,0.0,0.99217,1e-05,1.49926]
[1778424469267,49.3,80830.1,0.0,0.99217,1e-05,1.49949]
[1778424471949,49.3,80829.6,0.0,0.99217,1e-05,1.50001]
[1778424472063,49.3,80829.6,0.0,0.99217,1e-05,1.50001]
[1778424477323,49.3,80826.26,0.0,0.99215,1e-05,1.50347]
[1778424478330,49.3,80821.63,0.0,0.99212,1e-05,1.50828]
[1778424479169,49.3,80821.63,0.0,0.99212,1e-05,1.50828]
[1778424479309,49.3,80821.63,0.0,0.99212,1e-05,1.50828]
[1778424479637,49.3,80821.63,0.0,0.99212,1e-05,1.50828]
[1778424479816,49.3,80821.63,0.0,0.99212,1e-05,1.50828]
[1778424479736,49.3,80820.57,0.0,0.99211,1e-05,1.50939]
[1778424486386,49.3,80817.8,0.0,0.9921,1e-05,1.51227]
[1778424491421,49.3,80816.64,0.0,0.99209,1e-05,1.51348]
[1778424493435,49.3,80812.86,0.0,0.99206,1e-05,1.51743]
[1778424494557,49.3,80812.86,0.0,0.99206,1e-05,1.51743]
[1778424494815,49.3,80812.86,0.0,0.99206,1e-05,1.51743]
[1778424494604,49.3,80812.85,0.0,0.99206,1e-05,1.51744]
[1778424495322,49.3,80812.85,0.0,0.99206,1e-05,1.51744]
[1778424495564,49.3,80812.85,0.0,0.99206,1e-05,1.51744]
[1778424497463,49.3,80809.45,0.0,0.99204,1e-05,1.521]
[1778424502498,49.3,80808.3,0.0,0.99204,1e-05,1.52221]
[1778424507533,49.3,80814.96,0.0,0.99208,1e-05,1.51524]
[1778424509509,49.3,80817.39,0.0,0.99209,1e-05,1.5127]
[1778424509560,49.3,80817.39,0.0,0.99209,1e-05,1.5127]
[1778424509560,49.3,80817.91,0.0,0.9921,1e-05,1.51216]
[1778424510391,49.3,80817.91,0.0,0.9921,1e-05,1.51216]
[1778424510562,49.3,80817.91,0.0,0.9921,1e-05,1.51216]
[1778424516596,49.3,80821.17,0.0,0.99212,1e-05,1.50747]
[1778424521632,49.3,80821.06,0.0,0.99212,1e-05,1.50758]
[1778424524652,49.3,80824.83,0.0,0.99215,1e-05,1.50366]
[1778424524955,49.3,80824.83,0.0,0.99215,1e-05,1.50366]
[1778424525061,49.3,80824.83,0.0,0.99215,1e-05,1.50366]
[1778424525659,49.3,80825.78,0.0,0.99215,1e-05,1.50268]
[1778424525983,49.3,80825.78,0.0,0.99215,1e-05,1.50268]
[1778424526063,49.3,80825.78,0.0,0.99215,1e-05,1.50268]
[1778424529687,49.3,80830.2,0.0,0.99218,1e-05,1.4981]
[1778424530216,49.3,80830.2,0.0,0.99218,1e-05,1.4981]
[1778424530310,49.3,80830.2,0.0,0.99218,1e-05,1.4981]
[1778424530694,49.3,80831.09,0.0,0.99219,1e-05,1.49717]
[1778424531237,49.3,80831.09,0.0,0.99219,1e-05,1.49717]
[1778424531313,49.3,80831.09,0.0,0.99219,1e-05,1.49717]
[1778424539758,49.3,80831.29,0.0,0.99219,1e-05,1.49697]
[1778424541036,49.3,80831.11,0.0,0.99219,1e-05,1.49715]
[1778424541061,49.3,80831.11,0.0,0.99219,1e-05,1.49715]
[1778424541772,49.3,80830.65,0.0,0.99218,1e-05,1.49763]
[1778424542192,49.3,80830.65,0.0,0.99218,1e-05,1.49763]
[1778424542313,49.3,80830.65,0.0,0.99218,1e-05,1.49763]
[1778424547815,49.3,80829.02,0.0,0.99217,1e-05,1.49932]
[1778424550338,49.3,80828.66,0.0,0.99217,1e-05,1.49969]
[1778424550559,49.3,80828.66,0.0,0.99217,1e-05,1.49969]
[1778424550836,49.3,80828.63,0.0,0.99217,1e-05,1.49972]
[1778424551520,49.3,80828.63,0.0,0.99217,1e-05,1.49972]
[1778424551572,49.3,80828.63,0.0,0.99217,1e-05,1.49972]
[1778424559205,49.3,80826.07,0.0,0.99215,1e-05,1.50238]
[1778424559311,49.3,80826.07,0.0,0.99215,1e-05,1.50238]
[1778424559899,49.3,80826.03,0.0,0.99215,1e-05,1.50242]
[1778424560604,49.3,80826.03,0.0,0.99215,1e-05,1.50242]
[1778424560812,49.3,80826.03,0.0,0.99215,1e-05,1.50242]
[1778424565941,49.3,80825.74,0.0,0.99215,1e-05,1.50272]
[1778424571983,49.3,80825.99,0.0,0.99216,1e-05,1.50116]
[1778424577205,49.3,80826.29,0.0,0.99216,1e-05,1.50085]
[1778424577309,49.3,80826.29,0.0,0.99216,1e-05,1.50085]
[1778424577352,49.3,80827.06,0.0,0.99217,1e-05,1.50006]
[1778424578379,49.3,80827.06,0.0,0.99217,1e-05,1.50006]
[1778424578563,49.3,80827.06,0.0,0.99217,1e-05,1.50006]
[1778424580039,49.3,80823.23,0.0,0.99214,1e-05,1.50403]
[1778424581307,49.3,80823.23,0.0,0.99214,1e-05,1.50403]
[1778424581560,49.3,80823.23,0.0,0.99214,1e-05,1.50403]
[1778424581662,49.3,80819.37,0.0,0.99212,1e-05,1.50804]
[1778424582513,49.3,80819.37,0.0,0.99212,1e-05,1.50804]
[1778424582564,49.3,80819.37,0.0,0.99212,1e-05,1.50804]
[1778424582665,49.3,80818.15,0.0,0.99211,1e-05,1.50931]
[1778424584067,49.3,80823.4,0.0,0.99214,1e-05,1.50385]
[1778424584983,49.3,80823.4,0.0,0.99214,1e-05,1.50385]
[1778424585065,49.3,80823.4,0.0,0.99214,1e-05,1.50385]
[1778424589119,49.3,80823.74,0.0,0.99215,1e-05,1.5035]
[1778424589313,49.3,80823.74,0.0,0.99215,1e-05,1.5035]
[1778424589353,49.3,80823.32,0.0,0.99214,1e-05,1.50394]
[1778424592534,49.3,80822.91,0.0,0.99214,1e-05,1.50436]
[1778424592562,49.3,80822.91,0.0,0.99214,1e-05,1.50436]
[1778424598166,49.3,80822.65,0.0,0.99214,1e-05,1.50463]
[1778424600180,49.3,80825.04,0.0,0.99215,1e-05,1.50215]
[1778424601280,49.3,80825.04,0.0,0.99215,1e-05,1.50215]
[1778424601319,49.3,80825.04,0.0,0.99215,1e-05,1.50215]
[1778424601420,49.3,80825.4,0.0,0.99216,1e-05,1.50178]
[1778424602502,49.3,80825.4,0.0,0.99216,1e-05,1.50178]
[1778424602562,49.3,80825.4,0.0,0.99216,1e-05,1.50178]
[1778424608236,49.3,80826.97,0.0,0.99217,1e-05,1.50015]
[1778424613925,49.3,80827.01,0.0,0.99217,1e-05,1.50011]
[1778424613974,49.3,80836.59,0.0,0.99223,1e-05,1.49021]
[1778424614060,49.3,80836.59,0.0,0.99223,1e-05,1.49021]
[1778424614278,49.3,80839.15,0.0,0.99224,1e-05,1.48757]
[1778424615617,49.3,80839.15,0.0,0.99224,1e-05,1.48757]
[1778424615813,49.3,80839.15,0.0,0.99224,1e-05,1.48757]
[1778424615829,49.3,80836.42,0.0,0.99223,1e-05,1.49038]
[1778424616292,49.3,80831.57,0.0,0.99219,1e-05,1.49539]
[1778424621327,49.3,80830.0,0.0,0.99219,1e-05,1.49701]
[1778424626362,49.3,80830.31,0.0,0.99219,1e-05,1.49669]
[1778424629555,49.3,80830.34,0.0,0.99219,1e-05,1.49666]
[1778424629812,49.3,80830.34,0.0,0.99219,1e-05,1.49666]
[1778424629913,49.3,80837.44,0.0,0.99223,1e-05,1.48933]
[1778424630390,49.3,80844.69,0.0,0.99228,1e-05,1.48188]
[1778424631696,49.3,80844.69,0.0,0.99228,1e-05,1.48188]
[1778424631812,49.3,80844.69,0.0,0.99228,1e-05,1.48188]
[1778424636777,49.3,80847.06,0.0,0.9923,1e-05,1.47817]
[1778424638452,49.3,80855.47,0.0,0.99235,1e-05,1.46959]
[1778424640987,49.3,80856.32,0.0,0.99235,1e-05,1.46872]
[1778424641467,49.3,80854.35,0.0,0.99234,1e-05,1.47073]
[1778424641473,49.3,80857.02,0.0,0.99236,1e-05,1.46801]
[1778424642480,49.3,80861.21,0.0,0.99238,1e-05,1.46375]
[1778424643777,49.3,80861.21,0.0,0.99238,1e-05,1.46375]
[1778424643809,49.3,80861.21,0.0,0.99238,1e-05,1.46375]
[1778424644494,49.3,80873.6,0.0,0.99246,1e-05,1.45122]
[1778424645501,49.3,80878.71,0.0,0.99249,1e-05,1.44607]
[1778424648522,49.3,80886.08,0.0,0.99253,1e-05,1.43868]
[1778424649529,49.3,80888.13,0.0,0.99255,1e-05,1.43663]
[1778424650421,49.3,80888.13,0.0,0.99255,1e-05,1.43663]
[1778424650637,49.3,80890.56,0.0,0.99256,1e-05,1.43421]
[1778424651375,49.3,80890.56,0.0,0.99256,1e-05,1.43421]
[1778424651544,49.3,80896.35,0.0,0.9926,1e-05,1.42844]
[1778424652551,49.3,80902.97,0.0,0.99264,1e-05,1.42187]
[1778424653558,49.3,80909.14,0.0,0.99267,1e-05,1.41577]
[1778424654565,49.3,80916.02,0.0,0.99271,1e-05,1.40899]
[1778424655094,49.3,80916.02,0.0,0.99271,1e-05,1.40899]
[1778424657586,49.3,80912.45,0.0,0.99269,1e-05,1.4125]
[1778424659600,49.3,80904.09,0.0,0.99264,1e-05,1.42076]
[1778424661312,49.3,80902.68,0.0,0.99263,1e-05,1.42216]
[1778424661616,49.3,80903.49,0.0,0.99264,1e-05,1.42135]
[1778424666650,49.3,80897.53,0.0,0.9926,1e-05,1.42727]
[1778424669047,49.3,80896.86,0.0,0.9926,1e-05,1.42793]
[1778424669062,49.3,80896.86,0.0,0.9926,1e-05,1.42793]
[1778424674706,49.3,80896.71,0.0,0.9926,1e-05,1.42808]
[1778424680749,49.3,80895.96,0.0,0.99259,1e-05,1.42883]
[1778424685850,49.3,80895.28,0.0,0.99259,1e-05,1.4295]
[1778424685951,49.3,80899.98,0.0,0.99262,1e-05,1.42483]
[1778424686791,49.3,80901.64,0.0,0.99263,1e-05,1.42319]
[1778424687798,49.3,80903.29,0.0,0.99264,1e-05,1.42155]
[1778424688072,49.3,80903.29,0.0,0.99264,1e-05,1.42155]
[1778424688314,49.3,80903.29,0.0,0.99264,1e-05,1.42155]
[1778424689314,49.3,80903.29,0.0,0.99264,1e-05,1.42155]
[1778424689812,49.3,80903.65,0.0,0.99264,1e-05,1.42119]
[1778424694999,49.3,80907.19,0.0,0.99267,1e-05,1.41645]
[1778424695061,49.3,80910.13,0.0,0.99268,1e-05,1.41355]
[1778424700891,49.3,80914.33,0.0,0.99271,1e-05,1.40941]
[1778424701896,49.3,80926.32,0.0,0.99278,1e-05,1.39766]
[1778424704044,49.3,80926.94,0.0,0.99278,1e-05,1.39706]
[1778424704902,49.3,80926.94,0.0,0.99278,1e-05,1.39706]
[1778424704978,49.3,80928.05,0.0,0.99279,1e-05,1.39598]
[1778424706068,49.3,80928.05,0.0,0.99279,1e-05,1.39598]
[1778424706314,49.3,80928.21,0.0,0.99279,1e-05,1.39582]
[1778424706931,49.3,80928.96,0.0,0.99279,1e-05,1.39509]
[1778424709952,49.3,80934.89,0.0,0.99283,1e-05,1.38932]
[1778424712763,49.3,80933.39,0.0,0.99282,1e-05,1.39078]
[1778424712811,49.3,80933.39,0.0,0.99282,1e-05,1.39078]
[1778424720022,49.3,80929.97,0.0,0.9928,1e-05,1.3941]
[1778424723043,49.3,80923.93,0.0,0.99276,1e-05,1.4]
[1778424724027,49.3,80923.93,0.0,0.99276,1e-05,1.4]
[1778424724062,49.3,80923.93,0.0,0.99276,1e-05,1.4]
[1778424726457,49.3,80921.73,0.0,0.99275,1e-05,1.40215]
[1778424726559,49.3,80921.73,0.0,0.99275,1e-05,1.40215]
[1778424727071,49.3,80921.58,0.0,0.99275,1e-05,1.4023]
[1778424732093,49.3,80920.42,0.0,0.99274,1e-05,1.40344]
[1778424732317,49.3,80919.63,0.0,0.99274,1e-05,1.40421]
[1778424738149,49.3,80916.97,0.0,0.99272,1e-05,1.40682]
[1778424743184,49.3,80916.35,0.0,0.99272,1e-05,1.40743]
[1778424747655,49.3,80914.69,0.0,0.99271,1e-05,1.40906]
[1778424747815,49.3,80914.69,0.0,0.99271,1e-05,1.40906]
[1778424749244,49.3,80914.73,0.0,0.99271,1e-05,1.40902]
[1778424749314,49.3,80914.73,0.0,0.99271,1e-05,1.40902]
[1778424749345,49.3,80914.73,0.0,0.99271,1e-05,1.40902]
[1778424754261,49.3,80919.7,0.0,0.99275,1e-05,1.40291]
[1778424755900,49.3,80919.7,0.0,0.99275,1e-05,1.40291]
[1778424756066,49.3,80919.7,0.0,0.99275,1e-05,1.40291]
[1778424762317,49.3,80921.37,0.0,0.99276,1e-05,1.40127]
[1778424765240,49.3,80924.61,0.0,0.99278,1e-05,1.3981]
[1778424765312,49.3,80924.61,0.0,0.99278,1e-05,1.3981]
[1778424767002,49.3,80924.68,0.0,0.99278,1e-05,1.39804]
[1778424767061,49.3,80924.68,0.0,0.99278,1e-05,1.39804]
[1778424767129,49.3,80928.67,0.0,0.9928,1e-05,1.39414]
[1778424769108,49.3,80931.17,0.0,0.99281,1e-05,1.39171]
[1778424768359,49.3,80935.43,0.0,0.99284,1e-05,1.38757]
[1778424769310,49.3,80935.43,0.0,0.99284,1e-05,1.38757]
[1778424774401,49.3,80936.6,0.0,0.99284,1e-05,1.38643]
[1778424776746,49.3,80936.72,0.0,0.99285,1e-05,1.38632]
[1778424776820,49.3,80936.72,0.0,0.99285,1e-05,1.38632]
[1778424776904,49.3,80936.5,0.0,0.99284,1e-05,1.38653]
[1778424782858,49.3,80933.63,0.0,0.99283,1e-05,1.38932]
[1778424783068,49.3,80933.63,0.0,0.99283,1e-05,1.38932]
[1778424788499,49.3,80932.74,0.0,0.99282,1e-05,1.39018]
[1778424794541,49.3,80932.95,0.0,0.99282,1e-05,1.38998]
[1778424797469,49.3,80933.82,0.0,0.99283,1e-05,1.38913]
[1778424797561,49.3,80933.82,0.0,0.99283,1e-05,1.38913]
[1778424797562,49.3,80938.21,0.0,0.99285,1e-05,1.38487]
[1778424799361,49.3,80939.1,0.0,0.99286,1e-05,1.38401]
[1778424799561,49.3,80939.1,0.0,0.99286,1e-05,1.38401]
[1778424800244,49.3,80939.1,0.0,0.99286,1e-05,1.38401]
[1778424799576,49.3,80939.42,0.0,0.99286,1e-05,1.3837]
[1778424800585,49.3,80962.25,0.0,0.99299,1e-05,1.36174]
[1778424801592,49.3,80968.85,0.0,0.99303,1e-05,1.35545]
[1778424803935,49.3,80970.21,0.0,0.99304,1e-05,1.35415]
[1778424808641,49.3,80975.62,0.0,0.99307,1e-05,1.34902]
[1778424810655,49.3,80979.49,0.0,0.99309,1e-05,1.34535]
[1778424812670,49.3,80984.15,0.0,0.99312,1e-05,1.33976]
[1778424814617,49.3,80984.69,0.0,0.99312,1e-05,1.33925]
[1778424814812,49.3,80984.69,0.0,0.99312,1e-05,1.33925]
[1778424818846,49.3,80983.83,0.0,0.99312,1e-05,1.34006]
[1778424819038,49.3,80983.83,0.0,0.99312,1e-05,1.34006]
[1778424819066,49.3,80983.83,0.0,0.99312,1e-05,1.34006]
[1778424819142,49.3,80985.82,0.0,0.99313,1e-05,1.33819]
[1778424821733,49.3,80981.48,0.0,0.99311,1e-05,1.34228]
[1778424822889,49.3,80981.48,0.0,0.99311,1e-05,1.34228]
[1778424823063,49.3,80981.48,0.0,0.99311,1e-05,1.34228]
[1778424823065,49.3,80981.48,0.0,0.99311,1e-05,1.34228]
[1778424823093,49.3,80979.68,0.0,0.9931,1e-05,1.34398]
[1778424823311,49.3,80979.68,0.0,0.9931,1e-05,1.34398]
[1778424824754,49.3,80974.93,0.0,0.99307,1e-05,1.34847]
[1778424831803,49.3,80974.1,0.0,0.99306,1e-05,1.34926]
[1778424835875,49.3,80971.8,0.0,0.99305,1e-05,1.35144]
[1778424836064,49.3,80971.8,0.0,0.99305,1e-05,1.35144]
[1778424842881,49.3,80971.54,0.0,0.99305,1e-05,1.35169]
[1778424845024,49.3,80971.57,0.0,0.99305,1e-05,1.35166]
[1778424845062,49.3,80971.57,0.0,0.99305,1e-05,1.35166]
[1778424847118,49.3,80971.61,0.0,0.99305,1e-05,1.35162]
[1778424847213,49.3,80971.57,0.0,0.99305,1e-05,1.35166]
[1778424847315,49.3,80971.57,0.0,0.99305,1e-05,1.35166]
[1778424852951,49.3,80972.9,0.0,0.99306,1e-05,1.3504]
[1778424857986,49.3,80987.61,0.0,0.99314,1e-05,1.3365]
[1778424858993,49.3,80993.92,0.0,0.99317,1e-05,1.33058]
[1778424859541,49.3,80993.92,0.0,0.99317,1e-05,1.33058]
[1778424860000,49.3,80993.95,0.0,0.99317,1e-05,1.33055]
[1778424861227,49.3,80993.95,0.0,0.99317,1e-05,1.33055]
[1778424865457,49.3,80993.27,0.0,0.99317,1e-05,1.33119]
[1778424865563,49.3,80993.27,0.0,0.99317,1e-05,1.33119]
[1778424865662,49.3,80993.27,0.0,0.99317,1e-05,1.33119]
[1778424868165,49.3,80990.84,0.0,0.99316,1e-05,1.33347]
[1778424868057,49.3,80985.67,0.0,0.99313,1e-05,1.33833]
[1778424868308,49.3,80985.67,0.0,0.99313,1e-05,1.33833]
[1778424874098,49.3,80986.56,0.0,0.99314,1e-05,1.3363]
[1778424875537,49.3,80985.92,0.0,0.99314,1e-05,1.3369]
[1778424875569,49.3,80985.92,0.0,0.99314,1e-05,1.3369]
[1778424876112,49.3,80986.06,0.0,0.99314,1e-05,1.33677]
[1778424882154,49.3,80985.99,0.0,0.99314,1e-05,1.33683]
[1778424887189,49.3,80982.35,0.0,0.99312,1e-05,1.34026]
[1778424887382,49.3,80982.35,0.0,0.99312,1e-05,1.34026]
[1778424887559,49.3,80982.35,0.0,0.99312,1e-05,1.34026]
[1778424895245,49.3,80981.17,0.0,0.99311,1e-05,1.34137]
[1778424896147,49.3,80981.17,0.0,0.99311,1e-05,1.34137]
[1778424896310,49.3,80981.46,0.0,0.99311,1e-05,1.3411]
[1778424899088,49.3,80979.45,0.0,0.9931,1e-05,1.343]
[1778424899314,49.3,80979.45,0.0,0.9931,1e-05,1.343]
[1778424900159,49.3,80979.45,0.0,0.9931,1e-05,1.343]
[1778424900174,49.3,80979.45,0.0,0.9931,1e-05,1.343]
[1778424900309,49.3,80979.45,0.0,0.9931,1e-05,1.343]
[1778424900391,49.3,80975.12,0.0,0.99308,1e-05,1.34709]
[1778424906323,49.3,80972.03,0.0,0.99306,1e-05,1.35002]
[1778424911358,49.3,80972.63,0.0,0.99306,1e-05,1.34945]
[1778424913097,49.3,80977.03,0.0,0.99309,1e-05,1.34529]
[1778424913312,49.3,80977.03,0.0,0.99309,1e-05,1.34529]
[1778424915207,49.3,80977.54,0.0,0.99309,1e-05,1.3448]
[1778424915313,49.3,80977.62,0.0,0.99309,1e-05,1.34473]
[1778424915386,49.3,80977.0,0.0,0.99309,1e-05,1.34531]
[1778424917308,49.3,80977.05,0.0,0.99309,1e-05,1.34527]
[1778424921428,49.3,80969.91,0.0,0.99305,1e-05,1.35203]
[1778424922653,49.3,80969.91,0.0,0.99305,1e-05,1.35203]
[1778424922815,49.3,80969.91,0.0,0.99305,1e-05,1.35203]
[1778424922874,49.3,80970.27,0.0,0.99305,1e-05,1.35169]
[1778424923817,49.3,80970.27,0.0,0.99305,1e-05,1.35169]
[1778424924063,49.3,80970.27,0.0,0.99305,1e-05,1.35169]
[1778424929485,49.3,80965.73,0.0,0.99302,1e-05,1.35601]
[1778424932187,49.3,80964.27,0.0,0.99301,1e-05,1.3574]
[1778424932188,49.3,80964.02,0.0,0.99302,1e-05,1.35643]
[1778424932312,49.3,80964.02,0.0,0.99302,1e-05,1.35643]
[1778424933519,49.3,80963.51,0.0,0.99302,1e-05,1.35692]
[1778424933560,49.3,80963.51,0.0,0.99302,1e-05,1.35692]
[1778424936534,49.3,80959.27,0.0,0.99299,1e-05,1.36096]
[1778424937541,49.3,80953.66,0.0,0.99296,1e-05,1.36633]
[1778424938851,49.3,80953.66,0.0,0.99296,1e-05,1.36633]
[1778424939060,49.3,80953.66,0.0,0.99296,1e-05,1.36633]
[1778424939160,49.3,80953.62,0.0,0.99296,1e-05,1.36637]
[1778424940392,49.3,80953.62,0.0,0.99296,1e-05,1.36637]
[1778424940566,49.3,80953.62,0.0,0.99296,1e-05,1.36637]
[1778424943583,49.3,80958.73,0.0,0.99299,1e-05,1.36148]
[1778424945647,49.3,80960.12,0.0,0.993,1e-05,1.36015]
[1778424945811,49.3,80960.12,0.0,0.993,1e-05,1.36015]
[1778424945850,49.3,80961.96,0.0,0.99301,1e-05,1.3584]
[1778424947058,49.3,80961.96,0.0,0.99301,1e-05,1.3584]
[1778424947311,49.3,80961.96,0.0,0.99301,1e-05,1.3584]
[1778424952646,49.3,80962.25,0.0,0.99301,1e-05,1.35812]
[1778424958688,49.3,80961.36,0.0,0.993,1e-05,1.35897]
[1778424961633,49.3,80961.01,0.0,0.993,1e-05,1.3593]
[1778424961815,49.3,80961.01,0.0,0.993,1e-05,1.3593]
[1778424961914,49.3,80960.09,0.0,0.993,1e-05,1.36018]
[1778424963055,49.3,80960.09,0.0,0.993,1e-05,1.36018]
[1778424963311,49.3,80960.09,0.0,0.993,1e-05,1.36018]
[1778424968758,49.3,80960.24,0.0,0.993,1e-05,1.36004]
[1778424975807,49.3,80959.92,0.0,0.993,1e-05,1.36034]
[1778424976814,49.3,80953.16,0.0,0.99296,1e-05,1.36681]
[1778424978602,49.3,80950.23,0.0,0.99294,1e-05,1.36962]
[1778424978811,49.3,80950.23,0.0,0.99294,1e-05,1.36962]
[1778424978828,49.3,80949.95,0.0,0.99294,1e-05,1.36989]
[1778424980939,49.3,80948.31,0.0,0.99293,1e-05,1.37147]
[1778424981062,49.3,80948.31,0.0,0.99293,1e-05,1.37147]
[1778424982856,49.3,80943.31,0.0,0.9929,1e-05,1.37628]
[1778424985566,49.3,80943.31,0.0,0.9929,1e-05,1.37628]
[1778424985811,49.3,80943.31,0.0,0.9929,1e-05,1.37628]
[1778424989905,49.3,80948.32,0.0,0.99293,1e-05,1.37146]
[1778424992786,49.3,80949.83,0.0,0.99294,1e-05,1.36879]
[1778424992811,49.3,80949.83,0.0,0.99294,1e-05,1.36879]
[1778424992926,49.3,80951.71,0.0,0.99296,1e-05,1.36699]
[1778424993958,49.3,80951.71,0.0,0.99296,1e-05,1.36699]
[1778424994064,49.3,80951.71,0.0,0.99296,1e-05,1.36699]
[1778424996954,49.3,80946.39,0.0,0.99293,1e-05,1.3721]
[1778424999055,49.3,80944.33,0.0,0.99291,1e-05,1.37408]
[1778424999317,49.3,80944.33,0.0,0.99291,1e-05,1.37408]
[1778424999328,49.3,80944.08,0.0,0.99291,1e-05,1.37432]
[1778425000033,49.3,80944.08,0.0,0.99291,1e-05,1.37432]
[1778425000061,49.3,80944.08,0.0,0.99291,1e-05,1.37432]
[1778425011057,49.3,80943.21,0.0,0.99291,1e-05,1.37516]
[1778425012467,49.3,80943.21,0.0,0.99291,1e-05,1.37516]
[1778425012560,49.3,80943.21,0.0,0.99291,1e-05,1.37516]
[1778425012660,49.3,80943.21,0.0,0.99291,1e-05,1.37516]
[1778425013577,49.3,80943.21,0.0,0.99291,1e-05,1.37516]
[1778425013814,49.3,80943.21,0.0,0.99291,1e-05,1.37516]
[1778425022134,49.3,80943.3,0.0,0.99291,1e-05,1.37507]
[1778425024148,49.3,80949.69,0.0,0.99294,1e-05,1.36893]
[1778425025156,49.3,80949.69,0.0,0.99294,1e-05,1.36893]
[1778425025313,49.3,80949.69,0.0,0.99294,1e-05,1.36893]
[1778425025363,49.3,80950.51,0.0,0.99295,1e-05,1.36814]
[1778425026312,49.3,80950.51,0.0,0.99295,1e-05,1.36814]
[1778425026581,49.3,80950.57,0.0,0.99295,1e-05,1.36808]
[1778425035225,49.3,80950.07,0.0,0.99295,1e-05,1.36856]
[1778425037817,49.3,80950.07,0.0,0.99295,1e-05,1.36856]
[1778425038066,49.3,80950.07,0.0,0.99295,1e-05,1.36856]
[1778425038100,49.3,80950.07,0.0,0.99295,1e-05,1.36856]
[1778425038848,49.3,80950.07,0.0,0.99295,1e-05,1.36856]
[1778425039060,49.3,80950.07,0.0,0.99295,1e-05,1.36856]
[1778425044303,49.3,80951.58,0.0,0.99295,1e-05,1.36711]
[1778425049338,49.3,80951.44,0.0,0.99295,1e-05,1.36725]
[1778425054382,49.3,80951.38,0.0,0.99296,1e-05,1.36609]
[1778425054561,49.3,80951.34,0.0,0.99296,1e-05,1.36613]
[1778425055678,49.3,80951.34,0.0,0.99296,1e-05,1.36613]
[1778425055814,49.3,80951.34,0.0,0.99296,1e-05,1.36613]
[1778425056394,49.3,80949.33,0.0,0.99295,1e-05,1.36806]
[1778425061429,49.3,80940.71,0.0,0.9929,1e-05,1.37635]
[1778425062009,49.3,80940.71,0.0,0.9929,1e-05,1.37635]
[1778425062059,49.3,80940.71,0.0,0.9929,1e-05,1.37635]
[1778425063222,49.3,80940.71,0.0,0.9929,1e-05,1.37635]
[1778425063315,49.3,80940.71,0.0,0.9929,1e-05,1.37635]
[1778425063414,49.3,80939.75,0.0,0.99289,1e-05,1.37728]
[1778425074520,49.3,80937.93,0.0,0.99288,1e-05,1.37904]
[1778425077138,49.3,80937.93,0.0,0.99288,1e-05,1.37904]
[1778425077314,49.3,80937.93,0.0,0.99288,1e-05,1.37904]
[1778425077415,49.3,80937.93,0.0,0.99288,1e-05,1.37904]
[1778425078219,49.3,80937.93,0.0,0.99288,1e-05,1.37904]
[1778425078314,49.3,80937.93,0.0,0.99288,1e-05,1.37904]
[1778425083583,49.3,80936.8,0.0,0.99288,1e-05,1.38013]
[1778425088618,49.3,80936.48,0.0,0.99287,1e-05,1.38044]
[1778425089904,49.3,80936.48,0.0,0.99287,1e-05,1.38044]
[1778425090064,49.3,80936.48,0.0,0.99287,1e-05,1.38044]
[1778425090156,49.3,80936.48,0.0,0.99287,1e-05,1.38044]
[1778425091160,49.3,80936.48,0.0,0.99287,1e-05,1.38044]
[1778425091312,49.3,80936.48,0.0,0.99287,1e-05,1.38044]
[1778425102716,49.3,80936.36,0.0,0.99287,1e-05,1.38055]
[1778425104669,49.3,80936.36,0.0,0.99287,1e-05,1.38055]
[1778425104812,49.3,80936.36,0.0,0.99287,1e-05,1.38055]
[1778425104873,49.3,80936.32,0.0,0.99287,1e-05,1.38059]
[1778425105900,49.3,80936.32,0.0,0.99287,1e-05,1.38059]
[1778425106065,49.3,80936.32,0.0,0.99287,1e-05,1.38059]
[1778425111781,49.3,80936.07,0.0,0.99288,1e-05,1.37961]
[1778425117823,49.3,80935.86,0.0,0.99288,1e-05,1.37982]
[1778425124872,49.3,80935.86,0.0,0.99288,1e-05,1.37982]
[1778425132928,49.3,80936.35,0.0,0.99288,1e-05,1.37934]
[1778425137987,49.3,80936.26,0.0,0.99288,1e-05,1.37943]
[1778425143022,49.3,80936.26,0.0,0.99288,1e-05,1.37943]
[1778425150071,49.3,80936.2,0.0,0.99288,1e-05,1.37949]
[1778425155106,49.3,80940.99,0.0,0.99291,1e-05,1.37486]
[1778425155772,49.3,80940.99,0.0,0.99291,1e-05,1.37486]
[1778425155810,49.3,80940.99,0.0,0.99291,1e-05,1.37486]
[1778425156113,49.3,80940.81,0.0,0.99291,1e-05,1.37504]
[1778425157205,49.3,80940.81,0.0,0.99291,1e-05,1.37504]
[1778425157314,49.3,80940.81,0.0,0.99291,1e-05,1.37504]
[1778425163162,49.3,80940.73,0.0,0.9929,1e-05,1.37512]
[1778425164836,49.3,80940.0,0.0,0.9929,1e-05,1.37582]
[1778425165064,49.3,80940.0,0.0,0.9929,1e-05,1.37582]
[1778425165176,49.3,80940.06,0.0,0.9929,1e-05,1.37576]
[1778425166149,49.3,80940.06,0.0,0.9929,1e-05,1.37576]
[1778425166315,49.3,80940.06,0.0,0.9929,1e-05,1.37576]
[1778425172225,49.3,80940.45,0.0,0.99291,1e-05,1.37417]
[1778425173535,49.3,80940.45,0.0,0.99291,1e-05,1.37417]
[1778425173232,49.3,80946.18,0.0,0.99294,1e-05,1.36866]
[1778425173559,49.3,80946.18,0.0,0.99294,1e-05,1.36866]
[1778425174239,49.3,80948.34,0.0,0.99295,1e-05,1.36658]
[1778425175251,49.3,80948.34,0.0,0.99295,1e-05,1.36658]
[1778425175310,49.3,80948.34,0.0,0.99295,1e-05,1.36658]
[1778425176253,49.3,80952.52,0.0,0.99298,1e-05,1.36258]
[1778425177260,49.3,80955.71,0.0,0.993,1e-05,1.35953]
[1778425181769,49.3,80957.45,0.0,0.99301,1e-05,1.35787]
[1778425181811,49.3,80957.45,0.0,0.99301,1e-05,1.35787]
[1778425183143,49.3,80957.7,0.0,0.99301,1e-05,1.35763]
[1778425183313,49.3,80957.7,0.0,0.99301,1e-05,1.35763]
[1778425183367,49.3,80957.8,0.0,0.99301,1e-05,1.35754]
[1778425188859,49.3,80959.89,0.0,0.99302,1e-05,1.35554]
[1778425189064,49.3,80959.89,0.0,0.99302,1e-05,1.35554]
[1778425194379,49.3,80961.08,0.0,0.99303,1e-05,1.35441]
[1778425194591,49.3,80961.08,0.0,0.99303,1e-05,1.35441]
[1778425194810,49.3,80961.08,0.0,0.99303,1e-05,1.35441]
[1778425194997,49.3,80961.08,0.0,0.99303,1e-05,1.35441]
[1778425195061,49.3,80961.08,0.0,0.99303,1e-05,1.35441]
[1778425195386,49.3,80960.06,0.0,0.99302,1e-05,1.35538]
[1778425197400,49.3,80971.84,0.0,0.99309,1e-05,1.3442]
[1778425198407,49.3,80978.89,0.0,0.99313,1e-05,1.33755]
[1778425198864,49.3,80978.89,0.0,0.99313,1e-05,1.33755]
[1778425199065,49.3,80978.89,0.0,0.99313,1e-05,1.33755]
[1778425199414,49.3,80981.7,0.0,0.99314,1e-05,1.3349]
[1778425203080,49.3,80979.52,0.0,0.99313,1e-05,1.33696]
[1778425203315,49.3,80979.52,0.0,0.99313,1e-05,1.33696]
[1778425208477,49.3,80979.73,0.0,0.99313,1e-05,1.33676]
[1778425213513,49.3,80977.43,0.0,0.99312,1e-05,1.33892]
[1778425215338,49.3,80978.12,0.0,0.99312,1e-05,1.33827]
[1778425215564,49.3,80978.12,0.0,0.99312,1e-05,1.33827]
[1778425215567,49.3,80978.12,0.0,0.99312,1e-05,1.33827]
[1778425216754,49.3,80978.09,0.0,0.99312,1e-05,1.3383]
[1778425216812,49.3,80978.09,0.0,0.99312,1e-05,1.3383]
[1778425224718,49.3,80977.22,0.0,0.99312,1e-05,1.33912]
[1778425224810,49.3,80977.22,0.0,0.99312,1e-05,1.33912]
[1778425225679,49.3,80977.22,0.0,0.99312,1e-05,1.33912]
[1778425225810,49.3,80977.22,0.0,0.99312,1e-05,1.33912]
[1778425225871,49.3,80977.22,0.0,0.99312,1e-05,1.33912]
[1778425229625,49.3,80972.34,0.0,0.99309,1e-05,1.34373]
[1778425230834,49.3,80972.34,0.0,0.99309,1e-05,1.34373]
[1778425231063,49.3,80972.34,0.0,0.99309,1e-05,1.34373]
[1778425231390,49.3,80972.34,0.0,0.99309,1e-05,1.34373]
[1778425231562,49.3,80972.34,0.0,0.99309,1e-05,1.34373]
[1778425231482,49.3,80971.71,0.0,0.99309,1e-05,1.34313]
[1778425236675,49.3,80969.81,0.0,0.99308,1e-05,1.34492]
[1778425238383,49.3,80969.81,0.0,0.99308,1e-05,1.34492]
[1778425238560,49.3,80969.81,0.0,0.99308,1e-05,1.34492]
[1778425238604,49.3,80969.66,0.0,0.99308,1e-05,1.34507]
[1778425239662,49.3,80970.27,0.0,0.99308,1e-05,1.34449]
[1778425239813,49.3,80970.27,0.0,0.99308,1e-05,1.34449]
[1778425246745,49.3,80969.57,0.0,0.99308,1e-05,1.34515]
[1778425253794,49.3,80969.71,0.0,0.99308,1e-05,1.34502]
[1778425257334,49.3,80970.36,0.0,0.99309,1e-05,1.3444]
[1778425257559,49.3,80970.36,0.0,0.99309,1e-05,1.3444]
[1778425260252,49.3,80970.36,0.0,0.99309,1e-05,1.3444]
[1778425260308,49.3,80970.36,0.0,0.99309,1e-05,1.3444]
[1778425260843,49.3,80970.57,0.0,0.99309,1e-05,1.3442]
[1778425265325,49.3,80970.54,0.0,0.99309,1e-05,1.34423]
[1778425265564,49.3,80970.54,0.0,0.99309,1e-05,1.34423]
[1778425271085,49.3,80969.94,0.0,0.99308,1e-05,1.3448]
[1778425271920,49.3,80975.26,0.0,0.99311,1e-05,1.33977]
[1778425273276,49.3,80975.26,0.0,0.99311,1e-05,1.33977]
[1778425273319,49.3,80975.26,0.0,0.99311,1e-05,1.33977]
[1778425273377,49.3,80975.98,0.0,0.99312,1e-05,1.3391]
[1778425274941,49.3,80977.77,0.0,0.99313,1e-05,1.33741]
[1778425275948,49.3,80980.18,0.0,0.99314,1e-05,1.33514]
[1778425277792,49.3,80980.6,0.0,0.99314,1e-05,1.33475]
[1778425277814,49.3,80980.6,0.0,0.99314,1e-05,1.33475]
[1778425282997,49.3,80981.25,0.0,0.99315,1e-05,1.33413]
[1778425288036,49.3,80981.23,0.0,0.99315,1e-05,1.33415]
[1778425291057,49.3,80979.65,0.0,0.99314,1e-05,1.33445]
[1778425295311,49.3,80979.69,0.0,0.99314,1e-05,1.33441]
[1778425295410,49.3,80980.62,0.0,0.99315,1e-05,1.33353]
[1778425297374,49.3,80980.62,0.0,0.99315,1e-05,1.33353]
[1778425297563,49.3,80980.62,0.0,0.99315,1e-05,1.33353]
[1778425297592,49.3,80975.37,0.0,0.99312,1e-05,1.33847]
[1778425303142,49.3,80974.84,0.0,0.99312,1e-05,1.33897]
[1778425306157,49.3,80973.48,0.0,0.99311,1e-05,1.34026]
[1778425306312,49.3,80973.48,0.0,0.99311,1e-05,1.34026]
[1778425307077,49.3,80973.48,0.0,0.99311,1e-05,1.34026]
[1778425307311,49.3,80973.48,0.0,0.99311,1e-05,1.34026]
[1778425307357,49.3,80973.55,0.0,0.99311,1e-05,1.34019]
[1778425314220,49.3,80974.07,0.0,0.99311,1e-05,1.3397]
[1778425316678,49.3,80974.07,0.0,0.99311,1e-05,1.3397]
[1778425316813,49.3,80974.07,0.0,0.99311,1e-05,1.3397]
[1778425320333,49.3,80972.34,0.0,0.9931,1e-05,1.34133]
[1778425320561,49.3,80972.34,0.0,0.9931,1e-05,1.34133]
[1778425320662,49.3,80978.58,0.0,0.99314,1e-05,1.33545]
[1778425321672,49.3,80978.58,0.0,0.99314,1e-05,1.33545]
[1778425321812,49.3,80978.88,0.0,0.99314,1e-05,1.33517]
[1778425323575,49.3,80978.89,0.0,0.99314,1e-05,1.33516]
[1778425323583,49.3,81007.37,0.0,0.9933,1e-05,1.3086]
[1778425324298,49.3,81024.29,0.0,0.99339,1e-05,1.29303]
[1778425325305,49.3,81023.87,0.0,0.99339,1e-05,1.29342]
[1778425326804,49.3,81023.69,0.0,0.99338,1e-05,1.29358]
[1778425332354,49.3,81022.9,0.0,0.99338,1e-05,1.29431]
[1778425336382,49.3,81032.07,0.0,0.99343,1e-05,1.28593]
[1778425338396,49.3,81036.58,0.0,0.99345,1e-05,1.28182]
[1778425341417,49.3,81030.23,0.0,0.99342,1e-05,1.28761]
[1778425343772,49.3,81032.19,0.0,0.99343,1e-05,1.28582]
[1778425343811,49.3,81032.19,0.0,0.99343,1e-05,1.28582]
[1778425346102,49.3,81031.56,0.0,0.99343,1e-05,1.28639]
[1778425346313,49.3,81031.56,0.0,0.99343,1e-05,1.28639]
[1778425346452,49.3,81028.87,0.0,0.99341,1e-05,1.28885]
[1778425346999,49.3,81028.87,0.0,0.99341,1e-05,1.28885]
[1778425347459,49.3,81035.0,0.0,0.99344,1e-05,1.28326]
[1778425350809,49.3,81036.33,0.0,0.99345,1e-05,1.28205]
[1778425352496,49.3,81030.14,0.0,0.99342,1e-05,1.28652]
[1778425356589,49.3,81026.51,0.0,0.99341,1e-05,1.28984]
[1778425356641,49.3,81023.69,0.0,0.99339,1e-05,1.29242]
[1778425356810,49.3,81023.69,0.0,0.99339,1e-05,1.29242]
[1778425362566,49.3,81025.61,0.0,0.9934,1e-05,1.29066]
[1778425364580,49.3,81030.04,0.0,0.99342,1e-05,1.28662]
[1778425368152,49.3,81031.76,0.0,0.99343,1e-05,1.28505]
[1778425368310,49.3,81031.76,0.0,0.99343,1e-05,1.28505]
[1778425371629,49.3,81027.08,0.0,0.99341,1e-05,1.28932]
[1778425373643,49.3,81021.6,0.0,0.99338,1e-05,1.29433]
[1778425374237,49.3,81021.6,0.0,0.99338,1e-05,1.29433]
[1778425374312,49.3,81021.6,0.0,0.99338,1e-05,1.29433]
[1778425375543,49.3,81020.62,0.0,0.99337,1e-05,1.29523]
[1778425375571,49.3,81020.62,0.0,0.99337,1e-05,1.29523]
[1778425375657,49.3,81022.02,0.0,0.99338,1e-05,1.29394]
[1778425378678,49.3,81027.6,0.0,0.99341,1e-05,1.28884]
[1778425380007,49.3,81029.3,0.0,0.99342,1e-05,1.28729]
[1778425380062,49.3,81029.3,0.0,0.99342,1e-05,1.28729]
[1778425387741,49.3,81029.04,0.0,0.99342,1e-05,1.28753]
[1778425391768,49.3,81027.96,0.0,0.99341,1e-05,1.28851]
[1778425391769,49.3,81027.89,0.0,0.99341,1e-05,1.28858]
[1778425391813,49.3,81027.89,0.0,0.99341,1e-05,1.28858]
[1778425393936,49.3,81027.89,0.0,0.99341,1e-05,1.28858]
[1778425394061,49.3,81027.89,0.0,0.99341,1e-05,1.28858]
[1778425399826,49.3,81028.8,0.0,0.99342,1e-05,1.28775]
[1778425404861,49.3,81028.28,0.0,0.99341,1e-05,1.28822]
[1778425405868,49.3,81032.92,0.0,0.99344,1e-05,1.28399]
[1778425407443,49.3,81032.92,0.0,0.99344,1e-05,1.28399]
[1778425407561,49.3,81032.92,0.0,0.99344,1e-05,1.28399]
[1778425408889,49.3,81039.86,0.0,0.99348,1e-05,1.27769]
[1778425410096,49.3,81039.86,0.0,0.99348,1e-05,1.27769]
[1778425410122,49.3,81042.48,0.0,0.99349,1e-05,1.27532]
[1778425412490,49.3,81042.75,0.0,0.99349,1e-05,1.27507]
[1778425412495,49.3,81047.45,0.0,0.99352,1e-05,1.26968]
[1778425413556,49.3,81047.45,0.0,0.99352,1e-05,1.26968]
[1778425413813,49.3,81048.62,0.0,0.99353,1e-05,1.26862]
[1778425418959,49.3,81046.0,0.0,0.99351,1e-05,1.27098]
[1778425420278,49.3,81046.0,0.0,0.99351,1e-05,1.27098]
[1778425420322,49.3,81028.6,0.0,0.99342,1e-05,1.28677]
[1778425420979,49.3,81007.73,0.0,0.99331,1e-05,1.30591]
[1778425421986,49.3,81007.33,0.0,0.99331,1e-05,1.30628]
[1778425424159,49.3,81005.96,0.0,0.9933,1e-05,1.30755]
[1778425430043,49.3,81009.39,0.0,0.99332,1e-05,1.30438]
[1778425435077,49.3,81018.67,0.0,0.99337,1e-05,1.29585]
[1778425436084,49.3,81033.75,0.0,0.99345,1e-05,1.28208]
[1778425437091,49.3,81033.87,0.0,0.99345,1e-05,1.28197]
[1778425439009,49.3,81035.14,0.0,0.99346,1e-05,1.28081]
[1778425439105,49.3,81035.14,0.0,0.99346,1e-05,1.28081]
[1778425442129,49.3,81040.57,0.0,0.99349,1e-05,1.27589]
[1778425444255,49.3,81044.03,0.0,0.9935,1e-05,1.27276]
[1778425444312,49.3,81044.03,0.0,0.9935,1e-05,1.27276]
[1778425445786,49.3,81046.13,0.0,0.99352,1e-05,1.27087]
[1778425445810,49.3,81046.13,0.0,0.99352,1e-05,1.27087]
[1778425445150,49.3,81051.17,0.0,0.99354,1e-05,1.26633]
[1778425446157,49.3,81050.61,0.0,0.99354,1e-05,1.26683]
[1778425450410,49.3,81051.07,0.0,0.99354,1e-05,1.26642]
[1778425450526,49.3,81069.17,0.0,0.99364,1e-05,1.25022]
[1778425451229,49.3,81090.79,0.0,0.99375,1e-05,1.23111]
[1778425452236,49.3,81086.14,0.0,0.99372,1e-05,1.2352]
[1778425454212,49.3,81085.4,0.0,0.99372,1e-05,1.23585]
[1778425455257,49.3,81078.55,0.0,0.99369,1e-05,1.2419]
[1778425460292,49.3,81077.01,0.0,0.99368,1e-05,1.24326]
[1778425464321,49.3,81072.24,0.0,0.99365,1e-05,1.24749]
[1778425465328,49.3,81063.34,0.0,0.99361,1e-05,1.25542]
[1778425467354,49.3,81051.49,0.0,0.99354,1e-05,1.26604]
[1778425468361,49.3,81049.15,0.0,0.99353,1e-05,1.26814]
[1778425469363,49.3,81049.15,0.0,0.99353,1e-05,1.26814]
[1778425469560,49.3,81049.15,0.0,0.99353,1e-05,1.26814]
[1778425471336,49.3,81046.86,0.0,0.99352,1e-05,1.27021]
[1778425471562,49.3,81046.86,0.0,0.99352,1e-05,1.27021]
[1778425471624,49.3,81048.41,0.0,0.99353,1e-05,1.26766]
[1778425473396,49.3,81044.47,0.0,0.99351,1e-05,1.27121]
[1778425476120,49.3,81040.99,0.0,0.99349,1e-05,1.27435]
[1778425476310,49.3,81040.99,0.0,0.99349,1e-05,1.27435]
[1778425481452,49.3,81041.86,0.0,0.9935,1e-05,1.27357]
[1778425482459,49.3,81046.75,0.0,0.99352,1e-05,1.26915]
[1778425483466,49.3,81051.53,0.0,0.99355,1e-05,1.26485]
[1778425484384,49.3,81051.53,0.0,0.99355,1e-05,1.26485]
[1778425484562,49.3,81051.53,0.0,0.99355,1e-05,1.26485]
[1778425487299,49.3,81050.84,0.0,0.99355,1e-05,1.26547]
[1778425487311,49.3,81050.84,0.0,0.99355,1e-05,1.26547]
[1778425487494,49.3,81051.33,0.0,0.99355,1e-05,1.26503]
[1778425492353,49.3,81050.77,0.0,0.99355,1e-05,1.26554]
[1778425492560,49.3,81050.77,0.0,0.99355,1e-05,1.26554]
[1778425492598,49.3,81047.01,0.0,0.99353,1e-05,1.26892]
[1778425496557,49.3,81043.21,0.0,0.99351,1e-05,1.27235]
[1778425497710,49.3,81043.21,0.0,0.99351,1e-05,1.27235]
[1778425497816,49.3,81043.21,0.0,0.99351,1e-05,1.27235]
[1778425499156,49.3,81038.65,0.0,0.99348,1e-05,1.27647]
[1778425499314,49.3,81038.65,0.0,0.99348,1e-05,1.27647]
[1778425499578,49.3,81038.98,0.0,0.99348,1e-05,1.27617]
[1778425501457,49.3,81041.73,0.0,0.9935,1e-05,1.27369]
[1778425501573,49.3,81041.73,0.0,0.9935,1e-05,1.27369]
[1778425501594,49.3,81047.02,0.0,0.99353,1e-05,1.26891]
[1778425502601,49.3,81054.77,0.0,0.99357,1e-05,1.26194]
[1778425504475,49.3,81055.94,0.0,0.99357,1e-05,1.26089]
[1778425504562,49.3,81055.94,0.0,0.99357,1e-05,1.26089]
[1778425504615,49.3,81056.28,0.0,0.99357,1e-05,1.26059]
[1778425506646,49.3,81058.03,0.0,0.99358,1e-05,1.25902]
[1778425506810,49.3,81058.03,0.0,0.99358,1e-05,1.25902]
[1778425509883,49.3,81057.78,0.0,0.99358,1e-05,1.25925]
[1778425510060,49.3,81058.92,0.0,0.99359,1e-05,1.25823]
[1778425510658,49.3,81051.46,0.0,0.99355,1e-05,1.26492]
[1778425512672,49.3,81049.4,0.0,0.99354,1e-05,1.26677]
[1778425513872,49.3,81049.4,0.0,0.99354,1e-05,1.26677]
[1778425513894,49.3,81049.6,0.0,0.99354,1e-05,1.26659]
[1778425514059,49.3,81049.6,0.0,0.99354,1e-05,1.26659]
[1778425515693,49.3,81044.36,0.0,0.99351,1e-05,1.27131]
[1778425520728,49.3,81039.77,0.0,0.99349,1e-05,1.27546]
[1778425522311,49.3,81039.74,0.0,0.99349,1e-05,1.27549]
[1778425522742,49.3,81044.8,0.0,0.99351,1e-05,1.27091]
[1778425523986,49.3,81047.93,0.0,0.99353,1e-05,1.26809]
[1778425524061,49.3,81047.93,0.0,0.99353,1e-05,1.26809]
[1778425524757,49.3,81046.82,0.0,0.99352,1e-05,1.26909]
[1778425527482,49.3,81046.64,0.0,0.99352,1e-05,1.26925]
[1778425527792,49.3,81052.88,0.0,0.99356,1e-05,1.26364]
[1778425528798,49.3,81058.76,0.0,0.99359,1e-05,1.25837]
[1778425530812,49.3,81059.36,0.0,0.99359,1e-05,1.25783]
[1778425531256,49.3,81059.36,0.0,0.99359,1e-05,1.25783]
[1778425531819,49.3,81055.62,0.0,0.99358,1e-05,1.26003]
[1778425533833,49.3,81047.44,0.0,0.99353,1e-05,1.26738]
[1778425534121,49.3,81047.44,0.0,0.99353,1e-05,1.26738]
[1778425534309,49.3,81047.44,0.0,0.99353,1e-05,1.26738]
[1778425539877,49.3,81048.92,0.0,0.99354,1e-05,1.26605]
[1778425539991,49.3,81048.92,0.0,0.99354,1e-05,1.26605]
[1778425540065,49.3,81048.92,0.0,0.99354,1e-05,1.26605]
[1778425540884,49.3,81048.56,0.0,0.99354,1e-05,1.26637]
[1778425541179,49.3,81048.56,0.0,0.99354,1e-05,1.26637]
[1778425541310,49.3,81048.56,0.0,0.99354,1e-05,1.26637]
[1778425546926,49.3,81053.34,0.0,0.99356,1e-05,1.26208]
[1778425547933,49.3,81057.22,0.0,0.99359,1e-05,1.2586]
[1778425549630,49.3,81057.22,0.0,0.99359,1e-05,1.2586]
[1778425549816,49.3,81057.22,0.0,0.99359,1e-05,1.2586]
[1778425549879,49.3,81058.71,0.0,0.99359,1e-05,1.25727]
[1778425551666,49.3,81060.52,0.0,0.9936,1e-05,1.25565]
[1778425551811,49.3,81060.52,0.0,0.9936,1e-05,1.25565]
[1778425556966,49.3,81057.06,0.0,0.99358,1e-05,1.25874]
[1778425557060,49.3,81057.06,0.0,0.99358,1e-05,1.25874]
[1778425557307,49.3,81057.06,0.0,0.99358,1e-05,1.25874]
[1778425557559,49.3,81057.06,0.0,0.99358,1e-05,1.25874]
[1778425557650,49.3,81056.98,0.0,0.99358,1e-05,1.25882]
[1778425563043,49.3,81058.06,0.0,0.99359,1e-05,1.25785]
[1778425565057,49.3,81062.51,0.0,0.99361,1e-05,1.25387]
[1778425566064,49.3,81068.37,0.0,0.99364,1e-05,1.24866]
[1778425567123,49.3,81068.37,0.0,0.99364,1e-05,1.24866]
[1778425567312,49.3,81068.37,0.0,0.99364,1e-05,1.24866]
[1778425567387,49.3,81070.13,0.0,0.99365,1e-05,1.24709]
[1778425569492,49.3,81068.42,0.0,0.99364,1e-05,1.24861]
[1778425569560,49.3,81068.42,0.0,0.99364,1e-05,1.24861]
[1778425575129,49.3,81062.46,0.0,0.99361,1e-05,1.25392]
[1778425577394,49.3,81060.54,0.0,0.9936,1e-05,1.25563]
[1778425577560,49.3,81060.54,0.0,0.9936,1e-05,1.25563]
[1778425577602,49.3,81060.02,0.0,0.9936,1e-05,1.2561]
[1778425581081,49.3,81059.13,0.0,0.9936,1e-05,1.25689]
[1778425581309,49.3,81059.13,0.0,0.9936,1e-05,1.25689]
[1778425588220,49.3,81055.57,0.0,0.99358,1e-05,1.26008]
[1778425593255,49.3,81055.02,0.0,0.99358,1e-05,1.25943]
[1778425598290,49.3,81050.21,0.0,0.99355,1e-05,1.26374]
[1778425599511,49.3,81050.21,0.0,0.99355,1e-05,1.26374]
[1778425599565,49.3,81050.21,0.0,0.99355,1e-05,1.26374]
[1778425599612,49.3,81049.74,0.0,0.99355,1e-05,1.26416]
[1778425600874,49.3,81049.74,0.0,0.99355,1e-05,1.26416]
[1778425601065,49.3,81049.31,0.0,0.99355,1e-05,1.26455]
[1778425606347,49.3,81050.45,0.0,0.99356,1e-05,1.26352]
[1778425608205,49.3,81050.3,0.0,0.99355,1e-05,1.26366]
[1778425608313,49.3,81050.3,0.0,0.99355,1e-05,1.26366]
[1778425608361,49.3,81050.12,0.0,0.99355,1e-05,1.26382]
[1778425609277,49.3,81050.12,0.0,0.99355,1e-05,1.26382]
[1778425609312,49.3,81050.12,0.0,0.99355,1e-05,1.26382]
[1778425615410,49.3,81049.25,0.0,0.99355,1e-05,1.2646]
[1778425620445,49.3,81047.4,0.0,0.99354,1e-05,1.26627]
[1778425621252,49.3,81047.4,0.0,0.99354,1e-05,1.26627]
[1778425621312,49.3,81047.4,0.0,0.99354,1e-05,1.26627]
[1778425621452,49.3,81047.61,0.0,0.99354,1e-05,1.26608]
[1778425622944,49.3,81047.61,0.0,0.99354,1e-05,1.26608]
[1778425622459,49.3,81051.22,0.0,0.99356,1e-05,1.26283]
[1778425623065,49.3,81051.22,0.0,0.99356,1e-05,1.26283]
[1778425627494,49.3,81055.93,0.0,0.99358,1e-05,1.25861]
[1778425628485,49.3,81055.93,0.0,0.99358,1e-05,1.25861]
[1778425628560,49.3,81055.93,0.0,0.99358,1e-05,1.25861]
[1778425628659,49.3,81057.24,0.0,0.99359,1e-05,1.25744]
[1778425629493,49.3,81057.24,0.0,0.99359,1e-05,1.25744]
[1778425629565,49.3,81057.24,0.0,0.99359,1e-05,1.25744]
[1778425634545,49.3,81053.91,0.0,0.99357,1e-05,1.26042]
[1778425635552,49.3,81050.23,0.0,0.99355,1e-05,1.26372]
[1778425636779,49.3,81050.23,0.0,0.99355,1e-05,1.26372]
[1778425636798,49.3,81050.23,0.0,0.99355,1e-05,1.26372]
[1778425636880,49.3,81049.12,0.0,0.99355,1e-05,1.26472]
[1778425638165,49.3,81049.14,0.0,0.99355,1e-05,1.2647]
[1778425638309,49.3,81049.14,0.0,0.99355,1e-05,1.2647]
[1778425644615,49.3,81046.61,0.0,0.99354,1e-05,1.26698]
[1778425645622,49.3,81041.85,0.0,0.99351,1e-05,1.27127]
[1778425647092,49.3,81041.32,0.0,0.99351,1e-05,1.27175]
[1778425647320,49.3,81041.32,0.0,0.99351,1e-05,1.27175]
[1778425647636,49.3,81042.65,0.0,0.99351,1e-05,1.27055]
[1778425648475,49.3,81042.65,0.0,0.99351,1e-05,1.27055]
[1778425648565,49.3,81042.65,0.0,0.99351,1e-05,1.27055]
[1778425653678,49.3,81038.73,0.0,0.9935,1e-05,1.27293]
[1778425658581,49.3,81038.73,0.0,0.9935,1e-05,1.27293]
[1778425658814,49.3,81038.73,0.0,0.9935,1e-05,1.27293]
[1778425658911,49.3,81038.84,0.0,0.9935,1e-05,1.27283]
[1778425660079,49.3,81038.84,0.0,0.9935,1e-05,1.27283]
[1778425660312,49.3,81038.84,0.0,0.9935,1e-05,1.27283]
[1778425666769,49.3,81039.06,0.0,0.9935,1e-05,1.27263]
[1778425667387,49.3,81039.06,0.0,0.9935,1e-05,1.27263]
[1778425667567,49.3,81039.06,0.0,0.9935,1e-05,1.27263]
[1778425667776,49.3,81038.99,0.0,0.9935,1e-05,1.2727]
[1778425668781,49.3,81038.99,0.0,0.9935,1e-05,1.2727]
[1778425668819,49.3,81038.99,0.0,0.9935,1e-05,1.2727]
[1778425674826,49.3,81033.93,0.0,0.99347,1e-05,1.27728]
[1778425675833,49.3,81021.36,0.0,0.99341,1e-05,1.28872]
[1778425676840,49.3,81020.64,0.0,0.9934,1e-05,1.28937]
[1778425677184,49.3,81020.64,0.0,0.9934,1e-05,1.28937]
[1778425677311,49.3,81020.64,0.0,0.9934,1e-05,1.28937]
[1778425677848,49.3,81020.5,0.0,0.9934,1e-05,1.2895]
[1778425678899,49.3,81020.5,0.0,0.9934,1e-05,1.2895]
[1778425679073,49.3,81018.72,0.0,0.99339,1e-05,1.29113]
[1778425684896,49.3,81018.77,0.0,0.99339,1e-05,1.29108]
[1778425688820,49.3,81021.43,0.0,0.99341,1e-05,1.28865]
[1778425689063,49.3,81021.43,0.0,0.99341,1e-05,1.28865]
[1778425688924,49.3,81020.93,0.0,0.9934,1e-05,1.28911]
[1778425689931,49.3,81018.49,0.0,0.99339,1e-05,1.29134]
[1778425690279,49.3,81018.49,0.0,0.99339,1e-05,1.29134]
[1778425690313,49.3,81018.49,0.0,0.99339,1e-05,1.29134]
[1778425691945,49.3,81012.59,0.0,0.99336,1e-05,1.29675]
[1778425692952,49.3,81005.87,0.0,0.99332,1e-05,1.30293]
[1778425694558,49.3,81004.43,0.0,0.99331,1e-05,1.30426]
[1778425694813,49.3,81004.43,0.0,0.99331,1e-05,1.30426]
[1778425694966,49.3,81003.93,0.0,0.99331,1e-05,1.30472]
[1778425697757,49.3,81002.54,0.0,0.9933,1e-05,1.306]
[1778425697813,49.3,81002.54,0.0,0.9933,1e-05,1.306]
[1778425701008,49.3,80998.05,0.0,0.99328,1e-05,1.31016]
[1778425706043,49.3,80996.9,0.0,0.99327,1e-05,1.31122]
[1778425707050,49.3,80991.3,0.0,0.99324,1e-05,1.31642]
[1778425708057,49.3,80987.05,0.0,0.99322,1e-05,1.32038]
[1778425708387,49.3,80987.05,0.0,0.99322,1e-05,1.32038]
[1778425708569,49.3,80987.05,0.0,0.99322,1e-05,1.32038]
[1778425709064,49.3,80987.48,0.0,0.99322,1e-05,1.31998]
[1778425709899,49.3,80987.48,0.0,0.99322,1e-05,1.31998]
[1778425710069,49.3,80987.48,0.0,0.99322,1e-05,1.31998]
[1778425715417,49.3,80984.47,0.0,0.99321,1e-05,1.3216]
[1778425715559,49.3,80984.47,0.0,0.99321,1e-05,1.3216]
[1778425715646,49.3,80982.56,0.0,0.9932,1e-05,1.32339]
[1778425716695,49.3,80982.56,0.0,0.9932,1e-05,1.32339]
[1778425716812,49.3,80982.56,0.0,0.9932,1e-05,1.32339]
[1778425719146,49.3,80963.69,0.0,0.9931,1e-05,1.34112]
[1778425720144,49.3,80947.67,0.0,0.99301,1e-05,1.35633]
[1778425721151,49.3,80944.3,0.0,0.99299,1e-05,1.35954]
[1778425723170,49.3,80943.63,0.0,0.99298,1e-05,1.36019]
[1778425723313,49.3,80943.63,0.0,0.99298,1e-05,1.36019]
[1778425723379,49.3,80943.68,0.0,0.99298,1e-05,1.36014]
[1778425724926,49.3,80943.68,0.0,0.99298,1e-05,1.36014]
[1778425725079,49.3,80943.68,0.0,0.99298,1e-05,1.36014]
[1778425725329,49.3,80943.4,0.0,0.99298,1e-05,1.36041]
[1778425725353,49.3,80944.12,0.0,0.99299,1e-05,1.35972]
[1778425726194,49.3,80949.18,0.0,0.99301,1e-05,1.35489]
[1778425729182,49.3,80950.47,0.0,0.99302,1e-05,1.35366]
[1778425729215,49.3,80953.0,0.0,0.99304,1e-05,1.35125]
[1778425731229,49.3,80957.37,0.0,0.99306,1e-05,1.3471]
[1778425737271,49.3,80958.04,0.0,0.99306,1e-05,1.34646]
[1778425739286,49.3,80960.98,0.0,0.99308,1e-05,1.34368]
[1778425740790,49.3,80960.98,0.0,0.99308,1e-05,1.34368]
[1778425740810,49.3,80960.98,0.0,0.99308,1e-05,1.34368]
[1778425740891,49.3,80964.54,0.0,0.9931,1e-05,1.34031]
[1778425742613,49.3,80964.39,0.0,0.9931,1e-05,1.34045]
[1778425742817,49.3,80964.39,0.0,0.9931,1e-05,1.34045]
[1778425748186,49.3,80965.06,0.0,0.9931,1e-05,1.33982]
[1778425748311,49.3,80965.06,0.0,0.9931,1e-05,1.33982]
[1778425748348,49.3,80964.92,0.0,0.9931,1e-05,1.33995]
[1778425749639,49.3,80964.92,0.0,0.9931,1e-05,1.33995]
[1778425749815,49.3,80964.92,0.0,0.9931,1e-05,1.33995]
[1778425757104,49.3,80964.99,0.0,0.9931,1e-05,1.33989]
[1778425756404,49.3,80967.48,0.0,0.99312,1e-05,1.33754]
[1778425757319,49.3,80967.48,0.0,0.99312,1e-05,1.33754]
[1778425757411,49.3,80970.5,0.0,0.99313,1e-05,1.33469]
[1778425759076,49.3,80970.5,0.0,0.99313,1e-05,1.33469]
[1778425759310,49.3,80970.18,0.0,0.99313,1e-05,1.335]
[1778425759425,49.3,80967.29,0.0,0.99312,1e-05,1.33772]
[1778425760433,49.3,80954.93,0.0,0.99305,1e-05,1.34942]
[1778425761939,49.3,80954.93,0.0,0.99305,1e-05,1.34942]
[1778425762064,49.3,80954.93,0.0,0.99305,1e-05,1.34942]
[1778425762095,49.3,80953.79,0.0,0.99304,1e-05,1.3505]
[1778425763781,49.3,80952.82,0.0,0.99303,1e-05,1.35142]
[1778425763810,49.3,80952.82,0.0,0.99303,1e-05,1.35142]
[1778425763868,49.3,80949.22,0.0,0.99301,1e-05,1.35485]
[1778425765468,49.3,80945.94,0.0,0.993,1e-05,1.35798]
[1778425766272,49.3,80945.94,0.0,0.993,1e-05,1.35798]
[1778425766313,49.3,80945.94,0.0,0.993,1e-05,1.35798]
[1778425767484,49.3,80942.87,0.0,0.99298,1e-05,1.36091]
[1778425768489,49.3,80937.46,0.0,0.99295,1e-05,1.3661]
[1778425769772,49.3,80937.46,0.0,0.99295,1e-05,1.3661]
[1778425769815,49.3,80937.46,0.0,0.99295,1e-05,1.3661]
[1778425769868,49.3,80934.99,0.0,0.99293,1e-05,1.36847]
[1778425770721,49.3,80934.99,0.0,0.99293,1e-05,1.36847]
[1778425770815,49.3,80934.99,0.0,0.99293,1e-05,1.36847]
[1778425770823,49.3,80935.01,0.0,0.99293,1e-05,1.36845]
[1778425774531,49.3,80940.42,0.0,0.99297,1e-05,1.36205]
[1778425775538,49.3,80945.43,0.0,0.993,1e-05,1.35726]
[1778425777009,49.3,80945.43,0.0,0.993,1e-05,1.35726]
[1778425777918,49.3,80944.66,0.0,0.99299,1e-05,1.35799]
[1778425783594,49.3,80943.82,0.0,0.99299,1e-05,1.35879]
[1778425784272,49.3,80943.82,0.0,0.99299,1e-05,1.35879]
[1778425784313,49.3,80943.82,0.0,0.99299,1e-05,1.35879]
[1778425784601,49.3,80946.51,0.0,0.993,1e-05,1.35622]
[1778425785608,49.3,80948.66,0.0,0.99302,1e-05,1.35417]
[1778425786611,49.3,80948.66,0.0,0.99302,1e-05,1.35417]
[1778425786814,49.3,80948.66,0.0,0.99302,1e-05,1.35417]
[1778425792658,49.3,80948.61,0.0,0.99302,1e-05,1.35422]
[1778425796409,49.3,80948.25,0.0,0.99301,1e-05,1.35457]
[1778425796559,49.3,80948.25,0.0,0.99301,1e-05,1.35457]
[1778425796686,49.3,80947.26,0.0,0.99301,1e-05,1.35551]
[1778425797693,49.3,80945.18,0.0,0.993,1e-05,1.35749]
[1778425798773,49.3,80945.18,0.0,0.993,1e-05,1.35749]
[1778425798811,49.3,80945.18,0.0,0.993,1e-05,1.35749]
[1778425801721,49.3,80947.89,0.0,0.99301,1e-05,1.35491]
[1778425804746,49.3,80947.79,0.0,0.99301,1e-05,1.355]
[1778425804808,49.3,80947.79,0.0,0.99301,1e-05,1.355]
[1778425805012,49.3,80947.66,0.0,0.99301,1e-05,1.35513]
[1778425806761,49.3,80939.57,0.0,0.99297,1e-05,1.36286]
[1778425808020,49.3,80939.57,0.0,0.99297,1e-05,1.36286]
[1778425808060,49.3,80939.57,0.0,0.99297,1e-05,1.36286]
[1778425808775,49.3,80936.76,0.0,0.99295,1e-05,1.36555]
[1778425812958,49.3,80936.94,0.0,0.99295,1e-05,1.36538]
[1778425813059,49.3,80936.94,0.0,0.99295,1e-05,1.36538]
[1778425813160,49.3,80936.64,0.0,0.99295,1e-05,1.36567]
[1778425813810,49.3,80934.85,0.0,0.99294,1e-05,1.36739]
[1778425815328,49.3,80934.85,0.0,0.99294,1e-05,1.36739]
[1778425815550,49.3,80934.85,0.0,0.99294,1e-05,1.36739]
[1778425817838,49.3,80932.43,0.0,0.99292,1e-05,1.36971]
[1778425824887,49.3,80931.73,0.0,0.99292,1e-05,1.37039]
[1778425826060,49.3,80931.73,0.0,0.99292,1e-05,1.37039]
[1778425826233,49.3,80931.73,0.0,0.99292,1e-05,1.37039]
[1778425827908,49.3,80936.32,0.0,0.99295,1e-05,1.36598]
[1778425828675,49.3,80936.32,0.0,0.99295,1e-05,1.36598]
[1778425828810,49.3,80936.32,0.0,0.99295,1e-05,1.36598]
[1778425829275,49.3,80936.51,0.0,0.99295,1e-05,1.36579]
[1778425829922,49.3,80941.84,0.0,0.99298,1e-05,1.36069]
[1778425831076,49.3,80941.84,0.0,0.99298,1e-05,1.36069]
[1778425831313,49.3,80946.51,0.0,0.99301,1e-05,1.35502]
[1778425834957,49.3,80952.7,0.0,0.99305,1e-05,1.34912]
[1778425836972,49.3,80956.98,0.0,0.99307,1e-05,1.34506]
[1778425837478,49.3,80956.98,0.0,0.99307,1e-05,1.34506]
[1778425837559,49.3,80956.98,0.0,0.99307,1e-05,1.34506]
[1778425844025,49.3,80957.0,0.0,0.99307,1e-05,1.34505]
[1778425848052,49.3,80963.91,0.0,0.99311,1e-05,1.33851]
[1778425849623,49.3,80963.81,0.0,0.99311,1e-05,1.33861]
[1778425849812,49.3,80963.81,0.0,0.99311,1e-05,1.33861]
[1778425852013,49.3,80963.59,0.0,0.99311,1e-05,1.33881]
[1778425852059,49.3,80963.59,0.0,0.99311,1e-05,1.33881]
[1778425852080,49.3,80963.41,0.0,0.99311,1e-05,1.33898]
[1778425857115,49.3,80963.69,0.0,0.99311,1e-05,1.33872]
[1778425863159,49.3,80963.63,0.0,0.99311,1e-05,1.33878]
[1778425864109,49.3,80963.63,0.0,0.99311,1e-05,1.33878]
[1778425864312,49.3,80963.63,0.0,0.99311,1e-05,1.33878]
[1778425870209,49.3,80963.78,0.0,0.99311,1e-05,1.33863]
[1778425875243,49.3,80961.44,0.0,0.99309,1e-05,1.34084]
[1778425876735,49.3,80958.19,0.0,0.99308,1e-05,1.34392]
[1778425876809,49.3,80958.19,0.0,0.99308,1e-05,1.34392]
[1778425878554,49.3,80958.23,0.0,0.99308,1e-05,1.34388]
[1778425878815,49.3,80958.23,0.0,0.99308,1e-05,1.34388]
[1778425879271,49.3,80958.09,0.0,0.99308,1e-05,1.34401]
[1778425881285,49.3,80964.51,0.0,0.99311,1e-05,1.33795]
[1778425882531,49.3,80967.35,0.0,0.99313,1e-05,1.33527]
[1778425882559,49.3,80967.35,0.0,0.99313,1e-05,1.33527]
[1778425885313,49.3,80972.2,0.0,0.99316,1e-05,1.33071]
[1778425887705,49.3,80973.18,0.0,0.99316,1e-05,1.32979]
[1778425887809,49.3,80973.18,0.0,0.99316,1e-05,1.32979]
[1778425889375,49.3,80973.71,0.0,0.99316,1e-05,1.32929]
[1778425889558,49.3,80973.71,0.0,0.99316,1e-05,1.32929]
[1778425889582,49.3,80973.96,0.0,0.99316,1e-05,1.32906]
[1778425894631,49.3,80976.61,0.0,0.99319,1e-05,1.32538]
[1778425894813,49.3,80976.61,0.0,0.99319,1e-05,1.32538]
[1778425895383,49.3,80981.63,0.0,0.99321,1e-05,1.32069]
[1778425900418,49.3,80982.39,0.0,0.99322,1e-05,1.31998]
[1778425903164,49.3,80983.8,0.0,0.99323,1e-05,1.31867]
[1778425903309,49.3,80983.8,0.0,0.99323,1e-05,1.31867]
[1778425904212,49.3,80983.55,0.0,0.99322,1e-05,1.3189]
[1778425904309,49.3,80983.55,0.0,0.99322,1e-05,1.3189]
[1778425904313,49.3,80983.66,0.0,0.99322,1e-05,1.3188]
[1778425911496,49.3,80983.89,0.0,0.99323,1e-05,1.31858]
[1778425912941,49.3,80983.89,0.0,0.99323,1e-05,1.31858]
[1778425913065,49.3,80983.89,0.0,0.99323,1e-05,1.31858]
[1778425918303,49.3,80986.06,0.0,0.99324,1e-05,1.31656]
[1778425918311,49.3,80986.06,0.0,0.99324,1e-05,1.31656]
[1778425918546,49.3,80985.99,0.0,0.99324,1e-05,1.31663]
[1778425923581,49.3,80986.03,0.0,0.99324,1e-05,1.31659]
[1778425928618,49.3,80985.98,0.0,0.99324,1e-05,1.31664]
[1778425937681,49.3,80985.48,0.0,0.99323,1e-05,1.3171]
[1778425940702,49.3,80980.67,0.0,0.99321,1e-05,1.32159]
[1778425941535,49.3,80980.67,0.0,0.99321,1e-05,1.32159]
[1778425941562,49.3,80980.67,0.0,0.99321,1e-05,1.32159]
[1778425949765,49.33,80980.02,0.0,0.99318,1e-05,1.32716]
[1778425951254,49.33,80980.02,0.0,0.99318,1e-05,1.32716]
[1778425951310,49.33,80980.02,0.0,0.99318,1e-05,1.32716]
[1778425953171,49.34,80984.49,0.0,0.9932,1e-05,1.32344]
[1778425953311,49.34,80984.49,0.0,0.9932,1e-05,1.32344]
[1778425953268,49.35,80984.81,0.0,0.99319,1e-05,1.32397]
[1778425959835,49.38,80985.22,0.0,0.99316,1e-05,1.32935]
[1778425964870,49.41,80985.5,0.0,0.99314,1e-05,1.33316]
[1778425965551,49.41,80985.5,0.0,0.99314,1e-05,1.33316]
[1778425965561,49.41,80985.5,0.0,0.99314,1e-05,1.33316]
[1778425971919,49.44,80983.2,0.0,0.99309,1e-05,1.34096]
[1778425973647,49.45,80983.4,0.0,0.99309,1e-05,1.34157]
[1778425973812,49.45,80983.4,0.0,0.99309,1e-05,1.34157]
[1778425975168,49.45,80983.23,0.0,0.99309,1e-05,1.34253]
[1778425975312,49.45,80983.23,0.0,0.99309,1e-05,1.34253]
[1778425975169,49.46,80985.85,0.0,0.9931,1e-05,1.34085]
[1778425980982,49.49,80988.25,0.0,0.99308,1e-05,1.34335]
[1778425981997,49.49,80988.25,0.0,0.99308,1e-05,1.34335]
[1778425982063,49.49,80988.25,0.0,0.99308,1e-05,1.34335]
[1778425992060,49.54,80993.71,0.0,0.99306,1e-05,1.34691]
[1778425992689,49.54,80993.71,0.0,0.99306,1e-05,1.34691]
[1778425992809,49.54,80993.71,0.0,0.99306,1e-05,1.34691]
[1778425994655,49.55,80994.15,0.0,0.99306,1e-05,1.34728]
[1778425994813,49.55,80994.15,0.0,0.99306,1e-05,1.34728]
[1778425994847,49.55,80994.15,0.0,0.99305,1e-05,1.34885]
[1778425997095,49.56,80999.55,0.0,0.99307,1e-05,1.34531]
[1778425997656,49.56,80999.55,0.0,0.99307,1e-05,1.34531]
[1778425997812,49.56,80999.55,0.0,0.99307,1e-05,1.34531]
[1778425998102,49.57,81004.94,0.0,0.9931,1e-05,1.34103]
[1778426003132,49.59,81007.47,0.0,0.99309,1e-05,1.34182]
[1778426003312,49.59,81007.47,0.0,0.99309,1e-05,1.34182]
[1778426004590,49.6,81007.51,0.0,0.99308,1e-05,1.34336]
[1778426004814,49.6,81007.51,0.0,0.99308,1e-05,1.34336]
[1778426005151,49.6,81008.15,0.0,0.99308,1e-05,1.34355]
[1778426010186,49.63,81010.72,0.0,0.99307,1e-05,1.34507]
[1778426015051,49.65,81011.68,0.0,0.99307,1e-05,1.3461]
[1778426015058,49.65,81011.68,0.0,0.99307,1e-05,1.3461]
[1778426020258,49.68,81011.85,0.0,0.99304,1e-05,1.35062]
[1778426024395,49.69,81011.82,0.0,0.99303,1e-05,1.35297]
[1778426027156,49.71,81011.47,0.0,0.99301,1e-05,1.35561]
[1778426027312,49.71,81011.47,0.0,0.99301,1e-05,1.35561]
[1778426027319,49.71,81010.93,0.0,0.993,1e-05,1.35689]
[1778426032340,49.73,81010.77,0.0,0.99298,1e-05,1.36086]
[1778426037376,49.76,81011.36,0.0,0.99296,1e-05,1.36408]
[1778426040397,49.77,81016.26,0.0,0.99298,1e-05,1.36169]
[1778426041404,49.78,81020.64,0.0,0.993,1e-05,1.35829]
[1778426047446,49.8,81018.34,0.0,0.99296,1e-05,1.36502]
[1778426049460,49.82,81021.97,0.0,0.99296,1e-05,1.36383]
[1778426054495,49.84,81022.58,0.0,0.99295,1e-05,1.36699]
[1778426058523,49.86,81026.16,0.0,0.99295,1e-05,1.36656]
[1778426063965,49.87,81027.33,0.0,0.99294,1e-05,1.36767]
[1778426074635,49.93,81032.07,0.0,0.99292,1e-05,1.37151]
[1778426079673,49.95,81033.44,0.0,0.9929,1e-05,1.37386]
[1778426084706,49.97,81036.55,0.0,0.99291,1e-05,1.37382]
[1778426085654,49.97,81036.55,0.0,0.99291,1e-05,1.37382]
[1778426085810,49.97,81036.55,0.0,0.99291,1e-05,1.37382]
[1778426085889,49.98,81040.61,0.0,0.99292,1e-05,1.37142]
[1778426092793,50.01,81042.01,0.0,0.9929,1e-05,1.37521]
[1778426097827,50.03,81040.31,0.0,0.99287,1e-05,1.38045]
[1778426099841,50.04,81035.96,0.0,0.99283,1e-05,1.38604]
[1778426101673,50.05,81036.86,0.0,0.99283,1e-05,1.38589]
[1778426101813,50.05,81036.86,0.0,0.99283,1e-05,1.38589]
[1778426101910,50.05,81037.62,0.0,0.99284,1e-05,1.38588]
[1778426106058,50.07,81038.01,0.0,0.99282,1e-05,1.38763]
[1778426107897,50.08,81031.31,0.0,0.99277,1e-05,1.39618]
[1778426109583,50.08,81029.76,0.0,0.99276,1e-05,1.39837]
[1778426109813,50.08,81029.76,0.0,0.99276,1e-05,1.39837]
[1778426109911,50.09,81029.58,0.0,0.99276,1e-05,1.39923]
[1778426114947,50.11,81028.49,0.0,0.99273,1e-05,1.40372]
[1778426117968,50.12,81021.89,0.0,0.99268,1e-05,1.41214]
[1778426119982,50.13,81012.93,0.0,0.99262,1e-05,1.42219]
[1778426120989,50.13,81007.72,0.0,0.99258,1e-05,1.42793]
[1778426123003,50.14,81013.07,0.0,0.99261,1e-05,1.42397]
[1778426124011,50.14,81018.19,0.0,0.99263,1e-05,1.41962]
[1778426126025,50.15,81022.03,0.0,0.99265,1e-05,1.41719]
[1778426127061,50.15,81022.03,0.0,0.99265,1e-05,1.41719]
[1778426127311,50.15,81022.03,0.0,0.99265,1e-05,1.41719]
[1778426133074,50.18,81021.12,0.0,0.99262,1e-05,1.42138]
[1778426135191,50.18,81021.12,0.0,0.99262,1e-05,1.42138]
[1778426135310,50.18,81021.12,0.0,0.99262,1e-05,1.42138]
[1778426135411,50.19,81020.44,0.0,0.99261,1e-05,1.42333]
[1778426136039,50.19,81020.44,0.0,0.99261,1e-05,1.42333]
[1778426136059,50.19,81020.44,0.0,0.99261,1e-05,1.42333]
[1778426141130,50.21,81019.14,0.0,0.99258,1e-05,1.4284]
[1778426146555,50.22,81020.35,0.0,0.99258,1e-05,1.4291]
[1778426146811,50.23,81021.44,0.0,0.99258,1e-05,1.42929]
[1778426147461,50.23,81021.44,0.0,0.99258,1e-05,1.42929]
[1778426147562,50.23,81021.44,0.0,0.99258,1e-05,1.42929]
[1778426147562,50.24,81021.62,0.0,0.99257,1e-05,1.43036]
[1778426153216,50.25,81021.58,0.0,0.99255,1e-05,1.43349]
[1778426156533,50.26,81020.09,0.0,0.99254,1e-05,1.43618]
[1778426156564,50.26,81020.09,0.0,0.99254,1e-05,1.43618]
[1778426156583,50.27,81020.09,0.0,0.99253,1e-05,1.43739]
[1778426157458,50.27,81020.09,0.0,0.99253,1e-05,1.43739]
[1778426157561,50.27,81020.09,0.0,0.99253,1e-05,1.43739]
[1778426163286,50.29,81018.14,0.0,0.9925,1e-05,1.44292]
[1778426166426,50.29,81019.13,0.0,0.9925,1e-05,1.44254]
[1778426166562,50.29,81019.13,0.0,0.9925,1e-05,1.44254]
[1778426166590,50.3,81019.13,0.0,0.99249,1e-05,1.44373]
[1778426167617,50.31,81019.23,0.0,0.99249,1e-05,1.44422]
[1778426167812,50.31,81019.23,0.0,0.99249,1e-05,1.44422]
[1778426173357,50.33,81019.28,0.0,0.99247,1e-05,1.4477]
[1778426175897,50.33,81018.51,0.0,0.99246,1e-05,1.44904]
[1778426176064,50.33,81018.51,0.0,0.99246,1e-05,1.44904]
[1778426176120,50.34,81018.51,0.0,0.99245,1e-05,1.4502]
[1778426176844,50.34,81018.51,0.0,0.99245,1e-05,1.4502]
[1778426177059,50.34,81018.51,0.0,0.99245,1e-05,1.4502]
[1778426181416,50.35,81009.14,0.0,0.99238,1e-05,1.46237]
[1778426182457,50.35,81009.14,0.0,0.99238,1e-05,1.46237]
[1778426182561,50.35,81009.14,0.0,0.99238,1e-05,1.46237]
[1778426182551,50.36,81008.11,0.0,0.99237,1e-05,1.46395]
[1778426183591,50.36,81008.11,0.0,0.99237,1e-05,1.46395]
[1778426183812,50.36,81009.13,0.0,0.99237,1e-05,1.4635]
[1778426189472,50.38,81008.68,0.0,0.99235,1e-05,1.46728]
[1778426194507,50.4,81009.08,0.0,0.99234,1e-05,1.46834]
[1778426199542,50.41,81005.72,0.0,0.99231,1e-05,1.47444]
[1778426201048,50.42,81005.7,0.0,0.9923,1e-05,1.475]
[1778426201068,50.42,81005.7,0.0,0.9923,1e-05,1.475]
[1778426201144,50.42,81005.7,0.0,0.9923,1e-05,1.47554]
[1778426202139,50.42,81005.7,0.0,0.9923,1e-05,1.47554]
[1778426202310,50.42,81005.7,0.0,0.9923,1e-05,1.47554]
[1778426206591,50.44,81000.07,0.0,0.99225,1e-05,1.4839]
[1778426207725,50.44,81000.3,0.0,0.99225,1e-05,1.4842]
[1778426207812,50.44,81000.3,0.0,0.99225,1e-05,1.4842]
[1778426208523,50.44,81000.3,0.0,0.99225,1e-05,1.4842]
[1778426208565,50.44,81000.3,0.0,0.99225,1e-05,1.4842]
[1778426208605,50.44,81000.34,0.0,0.99225,1e-05,1.48469]
[1778426213640,50.46,81000.41,0.0,0.99223,1e-05,1.48777]
[1778426215566,50.46,80999.0,0.0,0.99222,1e-05,1.48971]
[1778426215815,50.46,80999.0,0.0,0.99222,1e-05,1.48971]
[1778426216537,50.46,80999.0,0.0,0.99222,1e-05,1.48971]
[1778426216563,50.46,80999.0,0.0,0.99222,1e-05,1.48971]
[1778426216638,50.47,80999.11,0.0,0.99221,1e-05,1.49064]
[1778426220577,50.48,81001.04,0.0,0.99222,1e-05,1.48972]
[1778426220814,50.48,81003.31,0.0,0.99223,1e-05,1.48795]
[1778426221225,50.48,81003.31,0.0,0.99223,1e-05,1.48795]
[1778426221314,50.48,81003.31,0.0,0.99223,1e-05,1.48795]
[1778426221326,50.48,81003.38,0.0,0.99222,1e-05,1.4884]
[1778426224893,50.49,81006.26,0.0,0.99223,1e-05,1.48706]
[1778426225070,50.49,81006.26,0.0,0.99223,1e-05,1.48706]
[1778426225170,50.49,81007.25,0.0,0.99224,1e-05,1.48658]
[1778426225965,50.49,81007.25,0.0,0.99224,1e-05,1.48658]
[1778426226064,50.49,81007.25,0.0,0.99224,1e-05,1.48658]
[1778426230195,50.51,81008.11,0.0,0.99223,1e-05,1.48779]
[1778426230311,50.51,81008.11,0.0,0.99223,1e-05,1.48779]
[1778426230379,50.51,81012.64,0.0,0.99225,1e-05,1.48376]
[1778426231332,50.51,81012.64,0.0,0.99225,1e-05,1.48376]
[1778426231564,50.51,81012.64,0.0,0.99225,1e-05,1.48376]
[1778426236803,50.53,81015.33,0.0,0.99225,1e-05,1.48473]
[1778426240132,50.54,81015.68,0.0,0.99224,1e-05,1.48542]
[1778426240313,50.54,81015.68,0.0,0.99224,1e-05,1.48542]
[1778426240354,50.54,81015.61,0.0,0.99224,1e-05,1.48601]
[1778426241191,50.54,81015.61,0.0,0.99224,1e-05,1.48601]
[1778426241311,50.54,81015.61,0.0,0.99224,1e-05,1.48601]
[1778426246881,50.56,81017.03,0.0,0.99223,1e-05,1.4882]
[1778426253930,50.58,81017.15,0.0,0.99221,1e-05,1.49038]
[1778426256196,50.59,81016.26,0.0,0.9922,1e-05,1.49179]
[1778426256311,50.59,81016.26,0.0,0.9922,1e-05,1.49179]
[1778426256410,50.59,81013.95,0.0,0.99219,1e-05,1.49462]
[1778426257325,50.59,81013.95,0.0,0.99219,1e-05,1.49462]
[1778426257566,50.59,81013.95,0.0,0.99219,1e-05,1.49462]
[1778426265010,50.62,81015.06,0.0,0.99217,1e-05,1.49802]
[1778426271052,50.63,81014.53,0.0,0.99215,1e-05,1.50152]
[1778426274958,50.64,81012.0,0.0,0.99212,1e-05,1.50556]
[1778426275061,50.64,81012.0,0.0,0.99212,1e-05,1.50556]
[1778426275080,50.64,81009.1,0.0,0.9921,1e-05,1.50898]
[1778426276298,50.64,81009.1,0.0,0.9921,1e-05,1.50898]
[1778426276319,50.64,81009.1,0.0,0.9921,1e-05,1.50898]
[1778426282129,50.66,81007.75,0.0,0.99207,1e-05,1.51366]
[1778426285574,50.67,81008.21,0.0,0.99207,1e-05,1.51413]
[1778426285660,50.67,81008.14,0.0,0.99207,1e-05,1.51467]
[1778426285808,50.67,81008.14,0.0,0.99207,1e-05,1.51467]
[1778426286157,50.67,81008.11,0.0,0.99206,1e-05,1.51517]
[1778426286867,50.67,81008.11,0.0,0.99206,1e-05,1.51517]
[1778426287062,50.67,81008.11,0.0,0.99206,1e-05,1.51517]
[1778426292199,50.69,81008.82,0.0,0.99205,1e-05,1.51725]
[1778426293375,50.69,81008.82,0.0,0.99205,1e-05,1.51725]
[1778426293562,50.69,81008.82,0.0,0.99205,1e-05,1.51725]
[1778426293604,50.69,81008.96,0.0,0.99205,1e-05,1.51757]
[1778426294623,50.69,81008.96,0.0,0.99205,1e-05,1.51757]
[1778426294812,50.7,81009.04,0.0,0.99205,1e-05,1.51795]
[1778426300256,50.71,81009.71,0.0,0.99204,1e-05,1.52006]
[1778426301847,50.72,81009.94,0.0,0.99203,1e-05,1.52029]
[1778426302062,50.72,81009.94,0.0,0.99203,1e-05,1.52029]
[1778426302270,50.72,81013.15,0.0,0.99205,1e-05,1.51748]
[1778426303313,50.72,81013.15,0.0,0.99205,1e-05,1.51748]
[1778426303562,50.72,81013.15,0.0,0.99205,1e-05,1.51748]
[1778426309319,50.74,81013.45,0.0,0.99203,1e-05,1.52044]
[1778426310094,50.74,81013.45,0.0,0.99203,1e-05,1.52044]
[1778426310310,50.74,81013.45,0.0,0.99203,1e-05,1.52044]
[1778426310326,50.74,81015.42,0.0,0.99204,1e-05,1.5189]
[1778426312133,50.74,81017.32,0.0,0.99206,1e-05,1.51612]
[1778426312310,50.74,81017.32,0.0,0.99206,1e-05,1.51612]
[1778426317375,50.76,81017.25,0.0,0.99204,1e-05,1.51899]
[1778426326438,50.78,81016.92,0.0,0.99202,1e-05,1.52343]
[1778426332480,50.8,81016.85,0.0,0.992,1e-05,1.52617]
[1778426342551,50.82,81014.75,0.0,0.99197,1e-05,1.53181]
[1778426344108,50.82,81014.47,0.0,0.99196,1e-05,1.53252]
[1778426344312,50.82,81014.47,0.0,0.99196,1e-05,1.53252]
[1778426344565,50.82,81013.52,0.0,0.99195,1e-05,1.53392]
[1778426345572,50.83,81010.76,0.0,0.99193,1e-05,1.53717]
[1778426345894,50.83,81010.76,0.0,0.99193,1e-05,1.53717]
[1778426346064,50.83,81010.76,0.0,0.99193,1e-05,1.53717]
[1778426346579,50.83,81006.05,0.0,0.9919,1e-05,1.54243]
[1778426351314,50.84,81003.48,0.0,0.99187,1e-05,1.54671]
[1778426351562,50.84,81003.48,0.0,0.99187,1e-05,1.54671]
[1778426351614,50.84,81003.44,0.0,0.99187,1e-05,1.54715]
[1778426352228,50.84,81003.44,0.0,0.99187,1e-05,1.54715]
[1778426352313,50.84,81003.44,0.0,0.99187,1e-05,1.54715]
[1778426353628,50.85,81007.89,0.0,0.9919,1e-05,1.54338]
[1778426356616,50.85,81009.88,0.0,0.9919,1e-05,1.54215]
[1778426356649,50.85,81010.53,0.0,0.9919,1e-05,1.54189]
[1778426356810,50.85,81010.53,0.0,0.9919,1e-05,1.54189]
[1778426357556,50.85,81010.53,0.0,0.9919,1e-05,1.54189]
[1778426357656,50.86,81012.76,0.0,0.99192,1e-05,1.54002]
[1778426357814,50.86,81012.76,0.0,0.99192,1e-05,1.54002]
[1778426363698,50.87,81011.06,0.0,0.99189,1e-05,1.54427]
[1778426364296,50.87,81011.06,0.0,0.99189,1e-05,1.54427]
[1778426364310,50.87,81011.06,0.0,0.99189,1e-05,1.54427]
[1778426364705,50.87,81010.49,0.0,0.99188,1e-05,1.54527]
[1778426365921,50.87,81008.39,0.0,0.99187,1e-05,1.54785]
[1778426366064,50.87,81008.39,0.0,0.99187,1e-05,1.54785]
[1778426371775,50.89,81006.56,0.0,0.99184,1e-05,1.55178]
[1778426371813,50.89,81006.49,0.0,0.99185,1e-05,1.55092]
[1778426373397,50.89,81005.26,0.0,0.99184,1e-05,1.55259]
[1778426373562,50.89,81005.26,0.0,0.99184,1e-05,1.55259]
[1778426373768,50.89,81004.94,0.0,0.99183,1e-05,1.55333]
[1778426378803,50.9,81004.55,0.0,0.99182,1e-05,1.55572]
[1778426379626,50.9,81004.55,0.0,0.99182,1e-05,1.55572]
[1778426379813,50.9,81004.55,0.0,0.99182,1e-05,1.55572]
[1778426387854,50.9,81007.19,0.0,0.99184,1e-05,1.55299]
[1778426388062,50.9,81007.19,0.0,0.99184,1e-05,1.55299]
[1778426388159,50.9,81007.0,0.0,0.99184,1e-05,1.55319]
[1778426388986,50.9,81007.0,0.0,0.99184,1e-05,1.55319]
[1778426389066,50.9,81007.0,0.0,0.99184,1e-05,1.55319]
[1778426392901,50.9,81004.25,0.0,0.99182,1e-05,1.55603]
[1778426395844,50.91,81003.22,0.0,0.99181,1e-05,1.55789]
[1778426396063,50.91,81003.22,0.0,0.99181,1e-05,1.55789]
[1778426396153,50.91,81003.25,0.0,0.9918,1e-05,1.55826]
[1778426397557,50.91,81003.25,0.0,0.9918,1e-05,1.55826]
[1778426397813,50.91,81003.25,0.0,0.9918,1e-05,1.55826]
[1778426402972,50.92,81000.99,0.0,0.99179,1e-05,1.56139]
[1778426405346,50.92,81000.88,0.0,0.99178,1e-05,1.5615]
[1778426405379,50.92,81000.88,0.0,0.99178,1e-05,1.5615]
[1778426405411,50.92,81000.54,0.0,0.99178,1e-05,1.56185]
[1778426407292,50.92,81000.54,0.0,0.99178,1e-05,1.56185]
[1778426407315,50.92,81000.54,0.0,0.99178,1e-05,1.56185]
[1778426413042,50.92,80999.53,0.0,0.99178,1e-05,1.5629]
[1778426415265,50.92,80999.27,0.0,0.99177,1e-05,1.56317]
[1778426415308,50.92,80999.27,0.0,0.99177,1e-05,1.56317]
[1778426415471,50.92,80998.2,0.0,0.99177,1e-05,1.56429]
[1778426417053,50.92,80997.6,0.0,0.99176,1e-05,1.56491]
[1778426417311,50.92,80997.6,0.0,0.99176,1e-05,1.56491]
[1778426424122,50.92,80997.38,0.0,0.99176,1e-05,1.56514]
[1778426428716,50.92,80997.38,0.0,0.99176,1e-05,1.56514]
[1778426428810,50.92,80997.38,0.0,0.99176,1e-05,1.56514]
[1778426428817,50.92,80997.56,0.0,0.99176,1e-05,1.56495]
[1778426430849,50.92,80997.56,0.0,0.99176,1e-05,1.56495]
[1778426431063,50.92,80997.56,0.0,0.99176,1e-05,1.56495]
[1778426434368,50.92,80997.73,0.0,0.99177,1e-05,1.56343]
[1778426438062,50.92,80998.3,0.0,0.99178,1e-05,1.56284]
[1778426438161,50.92,80998.3,0.0,0.99178,1e-05,1.56284]
[1778426443256,50.92,80998.01,0.0,0.99177,1e-05,1.56314]
[1778426446442,50.92,80997.41,0.0,0.99177,1e-05,1.56377]
[1778426446563,50.92,80997.41,0.0,0.99177,1e-05,1.56377]
[1778426453329,50.92,80997.48,0.0,0.99177,1e-05,1.56369]
[1778426458364,50.92,80997.41,0.0,0.99177,1e-05,1.56377]
[1778426461385,50.92,80993.96,0.0,0.99175,1e-05,1.56736]
[1778426464070,50.92,80993.98,0.0,0.99175,1e-05,1.56733]
[1778426464103,50.92,80993.98,0.0,0.99175,1e-05,1.56733]
[1778426464312,50.92,80993.98,0.0,0.99175,1e-05,1.56733]
[1778426464389,50.92,80993.98,0.0,0.99175,1e-05,1.56733]
[1778426469441,50.92,80993.89,0.0,0.99175,1e-05,1.56743]
[1778426471898,50.92,80993.82,0.0,0.99175,1e-05,1.5675]
[1778426472061,50.92,80993.65,0.0,0.99175,1e-05,1.56768]
[1778426472927,50.92,80993.4,0.0,0.99174,1e-05,1.56794]
[1778426473077,50.92,80993.4,0.0,0.99174,1e-05,1.56794]
[1778426473175,50.92,80993.4,0.0,0.99174,1e-05,1.56794]
[1778426478504,50.92,80993.9,0.0,0.99175,1e-05,1.56742]
[1778426486560,50.92,80994.87,0.0,0.99175,1e-05,1.56641]
[1778426488308,50.92,80994.94,0.0,0.99175,1e-05,1.56634]
[1778426488560,50.92,80994.94,0.0,0.99175,1e-05,1.56634]
[1778426494616,50.92,80994.9,0.0,0.99176,1e-05,1.56504]
[1778426497659,50.92,80998.09,0.0,0.99178,1e-05,1.56172]
[1778426497813,50.92,80998.09,0.0,0.99178,1e-05,1.56172]
[1778426499067,50.92,80998.49,0.0,0.99178,1e-05,1.56131]
[1778426499312,50.92,80998.49,0.0,0.99178,1e-05,1.56131]
[1778426499651,50.92,80998.42,0.0,0.99178,1e-05,1.56138]
[1778426504686,50.92,80999.82,0.0,0.99179,1e-05,1.55993]
[1778426506396,50.92,80998.59,0.0,0.99178,1e-05,1.5612]
[1778426506565,50.92,80998.59,0.0,0.99178,1e-05,1.5612]
[1778426514756,50.92,80998.18,0.0,0.99178,1e-05,1.56163]
[1778426516542,50.92,80999.57,0.0,0.99179,1e-05,1.56018]
[1778426516561,50.92,80999.57,0.0,0.99179,1e-05,1.56018]
[1778426518301,50.92,80999.72,0.0,0.99179,1e-05,1.56003]
[1778426518311,50.92,80999.72,0.0,0.99179,1e-05,1.56003]
[1778426518784,50.92,80999.79,0.0,0.99179,1e-05,1.55996]
[1778426523819,50.92,81001.92,0.0,0.9918,1e-05,1.55775]
[1778426525908,50.92,81002.32,0.0,0.99181,1e-05,1.55733]
[1778426526062,50.92,81001.89,0.0,0.9918,1e-05,1.55778]
[1778426532882,50.92,81001.89,0.0,0.9918,1e-05,1.55778]
[1778426535999,50.92,81000.92,0.0,0.9918,1e-05,1.55878]
[1778426536060,50.92,81000.92,0.0,0.9918,1e-05,1.55878]
[1778426537696,50.92,81000.92,0.0,0.9918,1e-05,1.55878]
[1778426537813,50.92,81000.92,0.0,0.9918,1e-05,1.55878]
[1778426537917,50.92,81000.99,0.0,0.9918,1e-05,1.55871]
[1778426542952,50.92,80997.02,0.0,0.99177,1e-05,1.56283]
[1778426543682,50.92,80997.02,0.0,0.99177,1e-05,1.56283]
[1778426543812,50.92,80997.02,0.0,0.99177,1e-05,1.56283]
[1778426548994,50.92,80995.55,0.0,0.99176,1e-05,1.56436]
[1778426554031,50.92,80997.82,0.0,0.99179,1e-05,1.56066]
[1778426559066,50.92,80997.41,0.0,0.99178,1e-05,1.56109]
[1778426561899,50.92,80997.72,0.0,0.99179,1e-05,1.56077]
[1778426562060,50.92,80997.72,0.0,0.99179,1e-05,1.56077]
[1778426563829,50.92,80997.72,0.0,0.99179,1e-05,1.56077]
[1778426563930,50.92,80997.72,0.0,0.99179,1e-05,1.56077]
[1778426564069,50.92,80997.72,0.0,0.99179,1e-05,1.56077]
[1778426574171,50.92,80997.85,0.0,0.99179,1e-05,1.56063]
[1778426580213,50.92,80993.74,0.0,0.99176,1e-05,1.5649]
[1778426581576,50.92,80993.74,0.0,0.99176,1e-05,1.5649]
[1778426581813,50.92,80993.74,0.0,0.99176,1e-05,1.5649]
[1778426594311,50.92,80991.69,0.0,0.99175,1e-05,1.56703]
[1778426595908,50.92,80991.69,0.0,0.99175,1e-05,1.56703]
[1778426596061,50.92,80991.69,0.0,0.99175,1e-05,1.56703]
[1778426597567,50.92,80991.69,0.0,0.99175,1e-05,1.56703]
[1778426597817,50.92,80991.69,0.0,0.99175,1e-05,1.56703]
[1778426598339,50.92,80991.38,0.0,0.99174,1e-05,1.56736]
[1778426606395,50.92,80991.15,0.0,0.99174,1e-05,1.5676]
[1778426615458,50.92,80991.04,0.0,0.99175,1e-05,1.56637]
[1778426620493,50.92,80992.07,0.0,0.99176,1e-05,1.5653]
[1778426625946,50.92,80994.06,0.0,0.99177,1e-05,1.56323]
[1778426626065,50.92,80994.06,0.0,0.99177,1e-05,1.56323]
[1778426633939,50.92,80995.19,0.0,0.99178,1e-05,1.56205]
[1778426638187,50.92,80994.38,0.0,0.99177,1e-05,1.56289]
[1778426638311,50.92,80994.38,0.0,0.99177,1e-05,1.56289]
[1778426640273,50.92,80992.77,0.0,0.99176,1e-05,1.56457]
[1778426640313,50.92,80992.77,0.0,0.99176,1e-05,1.56457]
[1778426640634,50.92,80992.34,0.0,0.99176,1e-05,1.56502]
[1778426643836,50.92,80989.36,0.0,0.99174,1e-05,1.56812]
[1778426644059,50.92,80989.36,0.0,0.99174,1e-05,1.56812]
[1778426650710,50.92,80986.98,0.0,0.99172,1e-05,1.5706]
[1778426655745,50.92,80987.01,0.0,0.99172,1e-05,1.57057]
[1778426658410,50.92,80987.01,0.0,0.99172,1e-05,1.57057]
[1778426658558,50.92,80987.01,0.0,0.99172,1e-05,1.57057]
[1778426659567,50.92,80987.0,0.0,0.99172,1e-05,1.57058]
[1778426659809,50.92,80987.0,0.0,0.99172,1e-05,1.57058]
[1778426659909,50.92,80986.96,0.0,0.99172,1e-05,1.57062]
[1778426665486,50.92,80986.74,0.0,0.99172,1e-05,1.57085]
[1778426665561,50.92,80986.74,0.0,0.99172,1e-05,1.57085]
[1778426670850,50.92,80985.04,0.0,0.99171,1e-05,1.57263]
[1778426677899,50.92,80985.3,0.0,0.99172,1e-05,1.57101]
[1778426683637,50.92,80985.31,0.0,0.99172,1e-05,1.571]
[1778426683812,50.92,80985.31,0.0,0.99172,1e-05,1.571]
[1778426685563,50.92,80983.89,0.0,0.99171,1e-05,1.57248]
[1778426685815,50.92,80983.89,0.0,0.99171,1e-05,1.57248]
[1778426685955,50.92,80983.71,0.0,0.99171,1e-05,1.57267]
[1778426687969,50.92,80976.34,0.0,0.99166,1e-05,1.58039]
[1778426688228,50.92,80976.34,0.0,0.99166,1e-05,1.58039]
[1778426688307,50.92,80976.34,0.0,0.99166,1e-05,1.58039]
[1778426688976,50.92,80969.44,0.0,0.99162,1e-05,1.58764]
[1778426694011,50.92,80967.06,0.0,0.9916,1e-05,1.59015]
[1778426697774,50.92,80965.44,0.0,0.99159,1e-05,1.59186]
[1778426697815,50.92,80965.44,0.0,0.99159,1e-05,1.59186]
[1778426698084,50.92,80965.44,0.0,0.99159,1e-05,1.59186]
[1778426704084,50.92,80964.76,0.0,0.99159,1e-05,1.59257]
[1778426711133,50.92,80963.81,0.0,0.99158,1e-05,1.59358]
[1778426716168,50.92,80962.4,0.0,0.99157,1e-05,1.59507]
[1778426720065,50.92,80962.21,0.0,0.99157,1e-05,1.59527]
[1778426720309,50.92,80962.21,0.0,0.99157,1e-05,1.59527]
[1778426727246,50.92,80962.5,0.0,0.99157,1e-05,1.59601]
[1778426732274,50.93,80962.5,0.0,0.99156,1e-05,1.59672]
[1778426732309,50.93,80962.5,0.0,0.99156,1e-05,1.59672]
[1778426734317,50.93,80965.15,0.0,0.99159,1e-05,1.59256]
[1778426734562,50.93,80965.15,0.0,0.99159,1e-05,1.59256]
[1778426734646,50.93,80965.15,0.0,0.99158,1e-05,1.59292]
[1778426742351,50.94,80965.09,0.0,0.99157,1e-05,1.59583]
[1778426749054,50.95,80965.11,0.0,0.99156,1e-05,1.59687]
[1778426749198,50.96,80971.14,0.0,0.99159,1e-05,1.59154]
[1778426749309,50.96,80971.14,0.0,0.99159,1e-05,1.59154]
[1778426757456,50.97,80974.47,0.0,0.9916,1e-05,1.59125]
[1778426763128,50.97,80974.47,0.0,0.9916,1e-05,1.59125]
[1778426763310,50.98,80974.57,0.0,0.99159,1e-05,1.59289]
[1778426765613,50.99,80975.54,0.0,0.99159,1e-05,1.59222]
[1778426765813,50.99,80975.54,0.0,0.99159,1e-05,1.59222]
[1778426765885,50.99,80975.43,0.0,0.99159,1e-05,1.59303]
[1778426769371,51.0,80978.52,0.0,0.9916,1e-05,1.5908]
[1778426769561,51.0,80978.52,0.0,0.9916,1e-05,1.5908]
[1778426771556,51.0,80982.11,0.0,0.99162,1e-05,1.58807]
[1778426775292,51.01,80983.24,0.0,0.99162,1e-05,1.58793]
[1778426777942,51.01,80984.38,0.0,0.99162,1e-05,1.58744]
[1778426778063,51.01,80984.38,0.0,0.99162,1e-05,1.58744]
[1778426778162,51.01,80984.38,0.0,0.99162,1e-05,1.58779]
[1778426784649,51.03,80984.04,0.0,0.9916,1e-05,1.59061]
[1778426789684,51.04,80984.05,0.0,0.99159,1e-05,1.59234]
[1778426793712,51.05,80978.07,0.0,0.99155,1e-05,1.59867]
[1778426798747,51.06,80974.92,0.0,0.99152,1e-05,1.60366]
[1778426803782,51.07,80974.14,0.0,0.9915,1e-05,1.60613]
[1778426808817,51.07,80973.58,0.0,0.99149,1e-05,1.60833]
[1778426813856,51.08,80973.76,0.0,0.99148,1e-05,1.60974]
[1778426822919,51.1,80974.07,0.0,0.99147,1e-05,1.61225]
[1778426827955,51.11,80974.55,0.0,0.99146,1e-05,1.61332]
[1778426835022,51.12,80974.28,0.0,0.99145,1e-05,1.6158]
[1778426840057,51.13,80973.81,0.0,0.99143,1e-05,1.61784]
[1778426845093,51.14,80973.71,0.0,0.99142,1e-05,1.61948]
[1778426851135,51.15,80973.52,0.0,0.99142,1e-05,1.62012]
[1778426862212,51.17,80973.6,0.0,0.9914,1e-05,1.62334]
[1778426872282,51.18,80973.81,0.0,0.99138,1e-05,1.62608]
[1778426876310,51.19,80979.09,0.0,0.99141,1e-05,1.62162]
[1778426878324,51.19,80982.86,0.0,0.99143,1e-05,1.6182]
[1778426881345,51.2,80978.3,0.0,0.99139,1e-05,1.62428]
[1778426892422,51.22,80976.15,0.0,0.99136,1e-05,1.62974]
[1778426897458,51.23,80973.24,0.0,0.99133,1e-05,1.63427]
[1778426902493,51.23,80973.37,0.0,0.99133,1e-05,1.63551]
[1778426907528,51.24,80973.3,0.0,0.99132,1e-05,1.63695]
[1778426911556,51.25,80970.08,0.0,0.9913,1e-05,1.6401]
[1778426916809,51.25,80969.87,0.0,0.99129,1e-05,1.64138]
[1778426922635,51.26,80968.12,0.0,0.99127,1e-05,1.64508]
[1778426929684,51.27,80968.17,0.0,0.99126,1e-05,1.64678]
[1778426934719,51.28,80968.08,0.0,0.99125,1e-05,1.6481]
[1778426939756,51.29,80967.87,0.0,0.99124,1e-05,1.64954]
[1778426942777,51.29,80972.77,0.0,0.99127,1e-05,1.64497]
[1778426947812,51.3,80974.93,0.0,0.99127,1e-05,1.6439]
[1778426952847,51.31,80976.89,0.0,0.99128,1e-05,1.64303]
[1778426957882,51.31,80978.81,0.0,0.99128,1e-05,1.64224]
[1778426962917,51.32,80977.4,0.0,0.99127,1e-05,1.645]
[1778426968961,51.33,80972.76,0.0,0.99123,1e-05,1.65146]
[1778426977018,51.33,80972.37,0.0,0.99123,1e-05,1.65072]
[1778426982053,51.33,80972.3,0.0,0.99123,1e-05,1.6508]
[1778426987088,51.33,80973.38,0.0,0.99124,1e-05,1.64964]
[1778426992123,51.33,80971.04,0.0,0.99122,1e-05,1.65216]
[1778426997160,51.33,80963.92,0.0,0.99117,1e-05,1.65986]
[1778426998167,51.33,80957.51,0.0,0.99113,1e-05,1.66682]
[1778427002195,51.33,80953.33,0.0,0.9911,1e-05,1.67138]
[1778427007231,51.33,80953.06,0.0,0.9911,1e-05,1.67167]
[1778427013273,51.33,80953.3,0.0,0.9911,1e-05,1.67141]
[1778427018308,51.33,80950.42,0.0,0.99108,1e-05,1.67455]
[1778427023343,51.33,80951.52,0.0,0.99109,1e-05,1.67335]
[1778427027371,51.33,80955.22,0.0,0.99112,1e-05,1.66932]
[1778427030392,51.33,80960.67,0.0,0.99115,1e-05,1.66339]
[1778427037441,51.33,80962.25,0.0,0.99117,1e-05,1.66027]
[1778427041469,51.33,80958.26,0.0,0.99114,1e-05,1.66461]
[1778427045498,51.33,80965.95,0.0,0.9912,1e-05,1.65627]
[1778427046505,51.33,80974.56,0.0,0.99125,1e-05,1.64697]
[1778427048519,51.33,80976.29,0.0,0.99126,1e-05,1.64511]
[1778427053554,51.33,80975.43,0.0,0.99126,1e-05,1.64603]
[1778427058589,51.33,80973.97,0.0,0.99125,1e-05,1.64761]
[1778427062618,51.33,80968.35,0.0,0.99121,1e-05,1.65367]
[1778427063625,51.33,80964.43,0.0,0.99119,1e-05,1.65791]
[1778427069669,51.33,80962.41,0.0,0.99117,1e-05,1.6601]
[1778427074702,51.33,80962.78,0.0,0.99117,1e-05,1.6597]
[1778427079737,51.33,80963.39,0.0,0.99118,1e-05,1.65904]
[1778427086786,51.33,80962.71,0.0,0.99117,1e-05,1.65978]
[1778427091823,51.33,80959.67,0.0,0.99116,1e-05,1.66167]
[1778427095851,51.33,80964.84,0.0,0.9912,1e-05,1.65607]
[1778427096858,51.33,80969.95,0.0,0.99123,1e-05,1.65055]
[1778427101893,51.33,80970.2,0.0,0.99123,1e-05,1.65028]
[1778427106928,51.33,80973.42,0.0,0.99125,1e-05,1.64681]
[1778427109949,51.33,80977.19,0.0,0.99128,1e-05,1.64275]
[1778427114984,51.33,80980.88,0.0,0.9913,1e-05,1.63879]
[1778427122035,51.33,80981.15,0.0,0.9913,1e-05,1.6385]
[1778427124049,51.33,80975.64,0.0,0.99127,1e-05,1.64442]
[1778427128077,51.33,80979.65,0.0,0.99129,1e-05,1.64011]
[1778427133113,51.33,80977.17,0.0,0.99128,1e-05,1.64277]
[1778427138148,51.33,80977.01,0.0,0.99128,1e-05,1.64294]
[1778427145196,51.33,80975.08,0.0,0.99126,1e-05,1.64502]
[1778427150231,51.33,80979.44,0.0,0.99129,1e-05,1.64033]
[1778427155266,51.33,80982.54,0.0,0.99132,1e-05,1.63562]
[1778427160301,51.33,80977.83,0.0,0.99129,1e-05,1.64067]
[1778427163322,51.33,80972.73,0.0,0.99126,1e-05,1.64616]
[1778427164329,51.33,80965.37,0.0,0.99121,1e-05,1.6541]
[1778427166343,51.33,80963.52,0.0,0.99119,1e-05,1.6561]
[1778427169364,51.33,80967.25,0.0,0.99122,1e-05,1.65207]
[1778427173392,51.33,80971.64,0.0,0.99125,1e-05,1.64733]
[1778427179435,51.33,80973.18,0.0,0.99126,1e-05,1.64567]
[1778427185477,51.33,80972.64,0.0,0.99125,1e-05,1.64625]
[1778427190512,51.33,80972.56,0.0,0.99125,1e-05,1.64634]
[1778427196554,51.33,80972.42,0.0,0.99125,1e-05,1.64649]
[1778427201591,51.33,80970.82,0.0,0.99124,1e-05,1.64821]
[1778427204612,51.33,80982.46,0.0,0.99132,1e-05,1.63571]
[1778427206626,51.33,80981.75,0.0,0.99132,1e-05,1.63647]
[1778427207535,51.33,80981.75,0.0,0.99132,1e-05,1.63647]
[1778427212670,51.33,80983.51,0.0,0.99133,1e-05,1.6332]
[1778427218678,51.33,80984.08,0.0,0.99134,1e-05,1.63259]
[1778427218812,51.33,80984.08,0.0,0.99134,1e-05,1.63259]
[1778427219565,51.33,80984.08,0.0,0.99134,1e-05,1.63259]
[1778427219666,51.33,80984.01,0.0,0.99134,1e-05,1.63266]
[1778427224754,51.33,80985.79,0.0,0.99135,1e-05,1.63076]
[1778427227823,51.33,80987.27,0.0,0.99136,1e-05,1.62918]
[1778427228063,51.33,80987.27,0.0,0.99136,1e-05,1.62918]
[1778427228136,51.33,80987.01,0.0,0.99136,1e-05,1.62946]
[1778427229229,51.33,80987.01,0.0,0.99136,1e-05,1.62946]
[1778427229309,51.33,80987.01,0.0,0.99136,1e-05,1.62946]
[1778427230796,51.33,80981.76,0.0,0.99132,1e-05,1.63507]
[1778427231803,51.33,80978.21,0.0,0.9913,1e-05,1.63888]
[1778427233817,51.33,80972.74,0.0,0.99126,1e-05,1.64475]
[1778427234988,51.33,80972.74,0.0,0.99126,1e-05,1.64475]
[1778427235063,51.33,80972.74,0.0,0.99126,1e-05,1.64475]
[1778427235161,51.33,80969.04,0.0,0.99124,1e-05,1.64874]
[1778427235885,51.33,80969.04,0.0,0.99124,1e-05,1.64874]
[1778427236061,51.33,80969.04,0.0,0.99124,1e-05,1.64874]
[1778427241881,51.33,80968.44,0.0,0.99123,1e-05,1.64939]
[1778427245939,51.33,80971.59,0.0,0.99125,1e-05,1.64599]
[1778427246062,51.33,80971.59,0.0,0.99125,1e-05,1.64599]
[1778427246624,51.33,80971.59,0.0,0.99125,1e-05,1.64599]
[1778427246660,51.33,80972.09,0.0,0.99126,1e-05,1.64545]
[1778427246812,51.33,80972.09,0.0,0.99126,1e-05,1.64545]
[1778427252958,51.33,80971.62,0.0,0.99125,1e-05,1.64596]
[1778427254972,51.33,80975.89,0.0,0.99128,1e-05,1.64137]
[1778427257070,51.33,80975.32,0.0,0.99128,1e-05,1.64198]
[1778427257312,51.33,80975.32,0.0,0.99128,1e-05,1.64198]
[1778427257411,51.33,80975.71,0.0,0.99128,1e-05,1.64156]
[1778427258481,51.33,80975.71,0.0,0.99128,1e-05,1.64156]
[1778427258559,51.33,80975.71,0.0,0.99128,1e-05,1.64156]
[1778427264036,51.33,80977.21,0.0,0.99129,1e-05,1.63995]
[1778427268063,51.33,80975.54,0.0,0.99128,1e-05,1.64174]
[1778427268313,51.33,80975.54,0.0,0.99128,1e-05,1.64174]
[1778427268412,51.33,80974.02,0.0,0.99127,1e-05,1.64338]
[1778427268929,51.33,80974.02,0.0,0.99127,1e-05,1.64338]
[1778427269063,51.33,80974.02,0.0,0.99127,1e-05,1.64338]
[1778427274106,51.33,80972.87,0.0,0.99127,1e-05,1.64322]
[1778427276500,51.33,80973.3,0.0,0.99127,1e-05,1.64276]
[1778427276572,51.33,80973.3,0.0,0.99127,1e-05,1.64276]
[1778427276670,51.33,80972.17,0.0,0.99127,1e-05,1.64398]
[1778427277265,51.33,80972.17,0.0,0.99127,1e-05,1.64398]
[1778427277318,51.33,80972.17,0.0,0.99127,1e-05,1.64398]
[1778427283169,51.33,80972.28,0.0,0.99127,1e-05,1.64386]
[1778427284176,51.33,80976.65,0.0,0.9913,1e-05,1.63916]
[1778427285183,51.33,80981.39,0.0,0.99133,1e-05,1.63408]
[1778427285862,51.33,80981.39,0.0,0.99133,1e-05,1.63408]
[1778427286065,51.33,80981.39,0.0,0.99133,1e-05,1.63408]
[1778427286641,51.33,80981.39,0.0,0.99133,1e-05,1.63408]
[1778427286667,51.33,80982.54,0.0,0.99133,1e-05,1.63285]
[1778427286811,51.33,80982.54,0.0,0.99133,1e-05,1.63285]
[1778427290566,51.33,80984.99,0.0,0.99135,1e-05,1.63023]
[1778427290661,51.33,80986.28,0.0,0.99136,1e-05,1.62885]
[1778427290813,51.33,80986.28,0.0,0.99136,1e-05,1.62885]
[1778427291349,51.33,80986.28,0.0,0.99136,1e-05,1.62885]
[1778427291562,51.33,80986.28,0.0,0.99136,1e-05,1.62885]
[1778427297267,51.33,80985.03,0.0,0.99135,1e-05,1.63019]
[1778427302302,51.33,80986.23,0.0,0.99136,1e-05,1.62891]
[1778427307337,51.33,80985.75,0.0,0.99136,1e-05,1.62942]
[1778427312372,51.33,80985.82,0.0,0.99136,1e-05,1.62934]
[1778427318414,51.33,80986.17,0.0,0.99136,1e-05,1.62897]
[1778427323449,51.33,80986.65,0.0,0.99136,1e-05,1.62846]
[1778427328484,51.33,80988.12,0.0,0.99137,1e-05,1.62689]
[1778427333519,51.33,80987.93,0.0,0.99138,1e-05,1.62571]
[1778427337226,51.33,80987.86,0.0,0.99138,1e-05,1.62578]
[1778427337314,51.33,80987.86,0.0,0.99138,1e-05,1.62578]
[1778427337547,51.33,80992.03,0.0,0.9914,1e-05,1.62134]
[1778427338462,51.33,80992.03,0.0,0.9914,1e-05,1.62134]
[1778427338562,51.33,80992.03,0.0,0.9914,1e-05,1.62134]
[1778427344596,51.33,80994.39,0.0,0.99142,1e-05,1.61883]
[1778427346886,51.33,80994.5,0.0,0.99142,1e-05,1.61872]
[1778427347061,51.33,80994.5,0.0,0.99142,1e-05,1.61872]
[1778427347646,51.33,80994.5,0.0,0.99142,1e-05,1.61872]
[1778427347647,51.33,80994.5,0.0,0.99142,1e-05,1.61872]
[1778427347815,51.33,80994.5,0.0,0.99142,1e-05,1.61872]
[1778427353659,51.33,80995.0,0.0,0.99142,1e-05,1.61819]
[1778427355673,51.33,81000.39,0.0,0.99146,1e-05,1.61247]
[1778427356300,51.33,81000.39,0.0,0.99146,1e-05,1.61247]
[1778427356313,51.33,81000.39,0.0,0.99146,1e-05,1.61247]
[1778427356680,51.33,81001.88,0.0,0.99147,1e-05,1.61089]
[1778427357911,51.33,81002.85,0.0,0.99147,1e-05,1.60987]
[1778427358063,51.33,81002.85,0.0,0.99147,1e-05,1.60987]
[1778427361715,51.33,81007.53,0.0,0.9915,1e-05,1.60493]
[1778427363729,51.33,81011.79,0.0,0.99153,1e-05,1.60044]
[1778427364424,51.33,81011.79,0.0,0.99153,1e-05,1.60044]
[1778427364559,51.33,81011.79,0.0,0.99153,1e-05,1.60044]
[1778427364736,51.33,81011.87,0.0,0.99153,1e-05,1.60035]
[1778427365430,51.33,81011.87,0.0,0.99153,1e-05,1.60035]
[1778427365560,51.33,81011.87,0.0,0.99153,1e-05,1.60035]
[1778427369771,51.33,81016.42,0.0,0.99156,1e-05,1.59557]
[1778427371570,51.33,81016.89,0.0,0.99157,1e-05,1.59508]
[1778427371810,51.33,81016.89,0.0,0.99157,1e-05,1.59508]
[1778427371785,51.33,81016.68,0.0,0.99156,1e-05,1.5953]
[1778427372496,51.33,81016.68,0.0,0.99156,1e-05,1.5953]
[1778427372562,51.33,81016.68,0.0,0.99156,1e-05,1.5953]
[1778427372792,51.33,81017.6,0.0,0.99157,1e-05,1.59433]
[1778427377827,51.33,81018.04,0.0,0.99157,1e-05,1.59387]
[1778427379841,51.33,81023.22,0.0,0.99161,1e-05,1.58845]
[1778427381484,51.33,81023.22,0.0,0.99161,1e-05,1.58845]
[1778427381563,51.33,81023.22,0.0,0.99161,1e-05,1.58845]
[1778427381684,51.33,81025.7,0.0,0.99162,1e-05,1.58586]
[1778427383644,51.33,81026.16,0.0,0.99162,1e-05,1.58538]
[1778427383812,51.33,81026.16,0.0,0.99162,1e-05,1.58538]
[1778427383824,51.33,81030.02,0.0,0.99165,1e-05,1.58135]
[1778427386034,51.33,81030.36,0.0,0.99165,1e-05,1.581]
[1778427386449,51.33,81037.08,0.0,0.99169,1e-05,1.57401]
[1778427387913,51.33,81064.05,0.0,0.99186,1e-05,1.54623]
[1778427388922,51.33,81069.32,0.0,0.9919,1e-05,1.54086]
[1778427389818,51.33,81069.32,0.0,0.9919,1e-05,1.54086]
[1778427389929,51.33,81073.27,0.0,0.99192,1e-05,1.53683]
[1778427390961,51.33,81079.35,0.0,0.99196,1e-05,1.53066]
[1778427391948,51.33,81085.35,0.0,0.992,1e-05,1.52327]
[1778427393963,51.33,81079.16,0.0,0.99196,1e-05,1.52953]
[1778427394969,51.33,81083.0,0.0,0.99199,1e-05,1.52564]
[1778427395976,51.33,81079.96,0.0,0.99197,1e-05,1.52872]
[1778427400296,51.33,81076.99,0.0,0.99195,1e-05,1.53173]
[1778427400355,51.33,81075.4,0.0,0.99194,1e-05,1.53334]
[1778427401013,51.33,81072.0,0.0,0.99192,1e-05,1.5368]
[1778427402020,51.33,81067.47,0.0,0.99189,1e-05,1.54141]
[1778427403027,51.33,81071.85,0.0,0.99192,1e-05,1.53695]
[1778427404204,51.33,81071.85,0.0,0.99192,1e-05,1.53695]
[1778427404280,51.33,81074.61,0.0,0.99194,1e-05,1.53414]
[1778427410076,51.33,81075.22,0.0,0.99194,1e-05,1.53352]
[1778427412568,51.33,81076.22,0.0,0.99195,1e-05,1.53251]
[1778427412813,51.33,81076.22,0.0,0.99195,1e-05,1.53251]
[1778427412882,51.33,81076.41,0.0,0.99195,1e-05,1.53232]
[1778427414895,51.33,81075.77,0.0,0.99194,1e-05,1.53297]
[1778427415061,51.33,81073.68,0.0,0.99193,1e-05,1.53509]
[1778427420690,51.33,81074.66,0.0,0.99194,1e-05,1.53409]
[1778427420747,51.33,81071.38,0.0,0.99192,1e-05,1.53743]
[1778427421159,51.33,81063.13,0.0,0.99187,1e-05,1.54584]
[1778427422166,51.33,81059.74,0.0,0.99184,1e-05,1.54931]
[1778427424609,51.33,81060.06,0.0,0.99185,1e-05,1.54898]
[1778427424687,51.33,81059.98,0.0,0.99185,1e-05,1.54906]
[1778427426194,51.33,81049.9,0.0,0.99178,1e-05,1.55941]
[1778427428212,51.33,81039.42,0.0,0.99172,1e-05,1.57024]
[1778427430522,51.33,81039.45,0.0,0.99172,1e-05,1.57021]
[1778427430561,51.33,81039.45,0.0,0.99172,1e-05,1.57021]
[1778427431233,51.33,81044.8,0.0,0.99175,1e-05,1.56467]
[1778427435243,51.33,81047.42,0.0,0.99177,1e-05,1.56197]
[1778427435313,51.33,81047.42,0.0,0.99177,1e-05,1.56197]
[1778427435444,51.33,81042.9,0.0,0.99174,1e-05,1.56664]
[1778427436450,51.33,81042.9,0.0,0.99174,1e-05,1.56664]
[1778427436561,51.33,81042.9,0.0,0.99174,1e-05,1.56664]
[1778427438430,51.33,81043.09,0.0,0.99174,1e-05,1.56644]
[1778427438570,51.33,81043.09,0.0,0.99174,1e-05,1.56644]
[1778427438602,51.33,81048.85,0.0,0.99178,1e-05,1.5605]
[1778427439289,51.33,81045.17,0.0,0.99175,1e-05,1.56429]
[1778427440270,51.33,81045.17,0.0,0.99175,1e-05,1.56429]
[1778427440315,51.33,81045.17,0.0,0.99175,1e-05,1.56429]
[1778427446981,51.33,81044.34,0.0,0.99175,1e-05,1.56515]
[1778427447066,51.33,81044.84,0.0,0.99175,1e-05,1.56463]
[1778427447345,51.33,81049.11,0.0,0.99178,1e-05,1.56023]
[1778427448352,51.33,81054.35,0.0,0.99181,1e-05,1.55484]
[1778427449832,51.33,81054.35,0.0,0.99181,1e-05,1.55484]
[1778427450062,51.33,81055.52,0.0,0.99182,1e-05,1.55364]
[1778427454375,51.33,81055.14,0.0,0.99182,1e-05,1.55269]
[1778427454558,51.33,81055.14,0.0,0.99182,1e-05,1.55269]
[1778427454579,51.33,81055.14,0.0,0.99182,1e-05,1.55269]
[1778427456408,51.33,81061.44,0.0,0.99186,1e-05,1.54623]
[1778427457415,51.33,81065.89,0.0,0.99189,1e-05,1.54169]
[1778427458370,51.33,81065.89,0.0,0.99189,1e-05,1.54169]
[1778427458563,51.33,81065.89,0.0,0.99189,1e-05,1.54169]
[1778427464111,51.33,81064.03,0.0,0.99188,1e-05,1.54359]
[1778427464309,51.33,81064.03,0.0,0.99188,1e-05,1.54359]
[1778427464464,51.33,81063.83,0.0,0.99188,1e-05,1.54379]
[1778427466685,51.33,81065.82,0.0,0.99189,1e-05,1.54176]
[1778427466812,51.33,81065.82,0.0,0.99189,1e-05,1.54176]
[1778427474385,51.33,81068.58,0.0,0.99191,1e-05,1.53895]
[1778427474557,51.33,81068.58,0.0,0.99191,1e-05,1.53895]
[1778427474627,51.33,81068.58,0.0,0.99191,1e-05,1.53895]
[1778427476032,51.33,81070.04,0.0,0.99192,1e-05,1.53746]
[1778427476061,51.33,81070.04,0.0,0.99192,1e-05,1.53746]
[1778427480576,51.33,81067.16,0.0,0.9919,1e-05,1.54039]
[1778427483140,51.33,81069.13,0.0,0.99191,1e-05,1.53839]
[1778427483312,51.33,81069.13,0.0,0.99191,1e-05,1.53839]
[1778427488634,51.33,81067.4,0.0,0.9919,1e-05,1.54015]
[1778427490677,51.33,81067.05,0.0,0.9919,1e-05,1.54051]
[1778427490810,51.33,81067.05,0.0,0.9919,1e-05,1.54051]
[1778427490907,51.33,81067.05,0.0,0.9919,1e-05,1.54051]
[1778427492320,51.33,81066.87,0.0,0.9919,1e-05,1.54069]
[1778427492562,51.33,81066.87,0.0,0.9919,1e-05,1.54069]
[1778427495683,51.33,81072.37,0.0,0.99193,1e-05,1.53509]
[1778427496344,51.33,81072.37,0.0,0.99193,1e-05,1.53509]
[1778427496690,51.33,81075.19,0.0,0.99195,1e-05,1.53223]
[1778427498676,51.33,81075.47,0.0,0.99195,1e-05,1.53194]
[1778427499093,51.33,81074.33,0.0,0.99194,1e-05,1.5331]
[1778427499711,51.33,81073.75,0.0,0.99194,1e-05,1.53369]
[1778427501725,51.33,81076.45,0.0,0.99195,1e-05,1.53095]
[1778427502826,51.33,81076.45,0.0,0.99195,1e-05,1.53095]
[1778427502856,51.33,81078.83,0.0,0.99197,1e-05,1.52854]
[1778427503059,51.33,81078.83,0.0,0.99197,1e-05,1.52854]
[1778427503853,51.33,81078.83,0.0,0.99197,1e-05,1.52854]
[1778427504019,51.33,81085.15,0.0,0.99201,1e-05,1.52215]
[1778427504066,51.33,81085.15,0.0,0.99201,1e-05,1.52215]
[1778427504752,51.33,81086.36,0.0,0.99202,1e-05,1.52093]
[1778427505758,51.33,81091.87,0.0,0.99205,1e-05,1.51538]
[1778427507772,51.33,81089.58,0.0,0.99204,1e-05,1.51768]
[1778427508273,51.33,81089.58,0.0,0.99204,1e-05,1.51768]
[1778427508312,51.33,81089.58,0.0,0.99204,1e-05,1.51768]
[1778427513814,51.33,81089.51,0.0,0.99204,1e-05,1.51644]
[1778427518849,51.33,81086.88,0.0,0.99203,1e-05,1.51909]
[1778427519856,51.33,81082.19,0.0,0.992,1e-05,1.52382]
[1778427520580,51.33,81082.19,0.0,0.992,1e-05,1.52382]
[1778427520810,51.33,81082.19,0.0,0.992,1e-05,1.52382]
[1778427520863,51.33,81081.86,0.0,0.99199,1e-05,1.52415]
[1778427522340,51.33,81081.96,0.0,0.992,1e-05,1.52405]
[1778427522570,51.33,81081.96,0.0,0.992,1e-05,1.52405]
[1778427523884,51.33,81076.49,0.0,0.99196,1e-05,1.52958]
[1778427524891,51.33,81074.19,0.0,0.99195,1e-05,1.53192]
[1778427525458,51.33,81074.19,0.0,0.99195,1e-05,1.53192]
[1778427525560,51.33,81074.19,0.0,0.99195,1e-05,1.53192]
[1778427526008,51.33,81074.19,0.0,0.99195,1e-05,1.53192]
[1778427526061,51.33,81074.19,0.0,0.99195,1e-05,1.53192]
[1778427525898,51.33,81073.4,0.0,0.99194,1e-05,1.53272]
[1778427528502,51.33,81073.47,0.0,0.99194,1e-05,1.53265]
[1778427528561,51.33,81073.47,0.0,0.99194,1e-05,1.53265]
[1778427528919,51.33,81077.24,0.0,0.99197,1e-05,1.52882]
[1778427529956,51.33,81077.24,0.0,0.99197,1e-05,1.52882]
[1778427530069,51.33,81077.24,0.0,0.99197,1e-05,1.52882]
[1778427530053,51.33,81079.35,0.0,0.99198,1e-05,1.52669]
[1778427531940,51.33,81081.92,0.0,0.992,1e-05,1.52409]
[1778427533954,51.33,81084.6,0.0,0.99201,1e-05,1.52138]
[1778427534689,51.33,81084.6,0.0,0.99201,1e-05,1.52138]
[1778427534808,51.33,81084.6,0.0,0.99201,1e-05,1.52138]
[1778427534961,51.33,81086.86,0.0,0.99203,1e-05,1.51911]
[1778427535720,51.33,81086.86,0.0,0.99203,1e-05,1.51911]
[1778427535810,51.33,81086.86,0.0,0.99203,1e-05,1.51911]
[1778427538989,51.33,81089.4,0.0,0.99204,1e-05,1.51655]
[1778427542010,51.33,81092.41,0.0,0.99206,1e-05,1.51352]
[1778427543017,51.33,81094.93,0.0,0.99207,1e-05,1.51099]
[1778427544024,51.33,81097.21,0.0,0.99209,1e-05,1.50871]
[1778427545088,51.33,81097.21,0.0,0.99209,1e-05,1.50871]
[1778427545309,51.33,81097.42,0.0,0.99209,1e-05,1.5085]
[1778427551062,51.33,81097.12,0.0,0.99209,1e-05,1.5088]
[1778427551076,51.33,81098.16,0.0,0.99209,1e-05,1.50776]
[1778427553726,51.33,81098.32,0.0,0.9921,1e-05,1.5076]
[1778427553813,51.33,81098.32,0.0,0.9921,1e-05,1.5076]
[1778427555105,51.33,81093.73,0.0,0.99207,1e-05,1.5122]
[1778427557810,51.33,81090.25,0.0,0.99205,1e-05,1.51569]
[1778427558004,51.33,81090.25,0.0,0.99205,1e-05,1.51569]
[1778427558060,51.33,81090.25,0.0,0.99205,1e-05,1.51569]
[1778427558019,51.33,81090.61,0.0,0.99205,1e-05,1.51533]
[1778427563161,51.33,81090.91,0.0,0.99205,1e-05,1.51503]
[1778427566993,51.33,81091.34,0.0,0.99205,1e-05,1.5146]
[1778427567062,51.33,81091.34,0.0,0.99205,1e-05,1.5146]
[1778427568196,51.33,81096.81,0.0,0.99209,1e-05,1.50911]
[1778427569749,51.33,81096.81,0.0,0.99209,1e-05,1.50911]
[1778427569815,51.33,81096.81,0.0,0.99209,1e-05,1.50911]
[1778427569845,51.33,81096.86,0.0,0.99209,1e-05,1.50906]
[1778427576252,51.33,81096.42,0.0,0.99209,1e-05,1.50819]
[1778427578505,51.33,81097.1,0.0,0.99209,1e-05,1.50751]
[1778427578567,51.33,81097.1,0.0,0.99209,1e-05,1.50751]
[1778427579926,51.33,81098.6,0.0,0.9921,1e-05,1.506]
[1778427580059,51.33,81098.6,0.0,0.9921,1e-05,1.506]
[1778427580133,51.33,81099.12,0.0,0.99211,1e-05,1.50548]
[1778427585315,51.33,81099.16,0.0,0.99211,1e-05,1.50544]
[1778427590350,51.33,81098.94,0.0,0.99211,1e-05,1.50566]
[1778427593301,51.33,81096.12,0.0,0.99209,1e-05,1.50849]
[1778427593311,51.33,81096.12,0.0,0.99209,1e-05,1.50849]
[1778427598406,51.33,81095.73,0.0,0.99209,1e-05,1.50888]
[1778427599413,51.33,81087.78,0.0,0.99204,1e-05,1.51686]
[1778427600170,51.33,81087.78,0.0,0.99204,1e-05,1.51686]
[1778427600309,51.33,81087.78,0.0,0.99204,1e-05,1.51686]
[1778427601792,51.33,81088.37,0.0,0.99204,1e-05,1.51627]
[1778427601818,51.33,81088.37,0.0,0.99204,1e-05,1.51627]
[1778427601858,51.33,81088.54,0.0,0.99204,1e-05,1.5161]
[1778427607469,51.33,81091.81,0.0,0.99206,1e-05,1.51281]
[1778427608596,51.33,81091.81,0.0,0.99206,1e-05,1.51281]
[1778427608810,51.33,81091.81,0.0,0.99206,1e-05,1.51281]
[1778427614518,51.33,81092.17,0.0,0.99206,1e-05,1.51245]
[1778427619553,51.33,81094.01,0.0,0.99208,1e-05,1.5106]
[1778427622123,51.33,81094.58,0.0,0.99208,1e-05,1.51003]
[1778427622313,51.33,81094.97,0.0,0.99208,1e-05,1.50964]
[1778427623951,51.33,81097.67,0.0,0.9921,1e-05,1.50694]
[1778427624075,51.33,81097.67,0.0,0.9921,1e-05,1.50694]
[1778427624114,51.33,81099.43,0.0,0.99211,1e-05,1.50517]
[1778427629432,51.33,81098.45,0.0,0.9921,1e-05,1.50615]
[1778427629558,51.33,81098.45,0.0,0.9921,1e-05,1.50615]
[1778427634663,51.33,81100.21,0.0,0.99212,1e-05,1.50308]
[1778427637375,51.33,81100.95,0.0,0.99212,1e-05,1.50235]
[1778427637459,51.33,81100.95,0.0,0.99212,1e-05,1.50235]
[1778427639334,51.33,81101.85,0.0,0.99213,1e-05,1.50145]
[1778427639564,51.33,81101.85,0.0,0.99213,1e-05,1.50145]
[1778427639698,51.33,81102.06,0.0,0.99213,1e-05,1.50124]
[1778427647754,51.33,81102.57,0.0,0.99213,1e-05,1.50073]
[1778427648627,51.33,81102.57,0.0,0.99213,1e-05,1.50073]
[1778427648766,51.33,81133.33,0.0,0.99232,1e-05,1.47031]
[1778427649776,51.33,81161.26,0.0,0.99248,1e-05,1.44313]
[1778427650782,51.33,81171.44,0.0,0.99254,1e-05,1.43334]
[1778427652113,51.33,81171.44,0.0,0.99254,1e-05,1.43334]
[1778427651789,51.33,81161.64,0.0,0.99248,1e-05,1.44277]
[1778427652800,51.33,81156.15,0.0,0.99245,1e-05,1.44807]
[1778427653806,51.33,81149.22,0.0,0.99241,1e-05,1.4548]
[1778427654813,51.33,81155.98,0.0,0.99245,1e-05,1.44824]
[1778427658841,51.33,81152.04,0.0,0.99243,1e-05,1.45206]
[1778427661862,51.33,81146.64,0.0,0.9924,1e-05,1.4573]
[1778427662869,51.33,81157.28,0.0,0.99246,1e-05,1.44698]
[1778427663876,51.33,81158.64,0.0,0.99247,1e-05,1.44567]
[1778427664677,51.33,81158.64,0.0,0.99247,1e-05,1.44567]
[1778427664809,51.33,81158.64,0.0,0.99247,1e-05,1.44567]
[1778427665890,51.33,81154.29,0.0,0.99244,1e-05,1.44988]
[1778427667174,51.33,81154.29,0.0,0.99244,1e-05,1.44988]
[1778427667211,51.33,81146.19,0.0,0.99239,1e-05,1.45774]
[1778427667310,51.33,81146.19,0.0,0.99239,1e-05,1.45774]
[1778427669083,51.33,81142.79,0.0,0.99237,1e-05,1.46106]
[1778427669163,51.33,81142.74,0.0,0.99237,1e-05,1.4611]
[1778427669310,51.33,81142.74,0.0,0.99237,1e-05,1.4611]
[1778427673251,51.33,81143.56,0.0,0.99238,1e-05,1.4603]
[1778427673310,51.33,81143.56,0.0,0.99238,1e-05,1.4603]
[1778427677585,51.33,81143.45,0.0,0.99238,1e-05,1.46041]
[1778427677811,51.33,81143.45,0.0,0.99238,1e-05,1.46041]
[1778427678144,51.33,81143.45,0.0,0.99238,1e-05,1.46041]
[1778427678158,51.33,81142.77,0.0,0.99237,1e-05,1.46108]
[1778427678312,51.33,81142.77,0.0,0.99237,1e-05,1.46108]
[1778427680669,51.33,81143.34,0.0,0.99238,1e-05,1.46052]
[1778427680809,51.33,81143.34,0.0,0.99238,1e-05,1.46052]
[1778427680995,51.33,81139.25,0.0,0.99235,1e-05,1.46451]
[1778427683009,51.33,81134.85,0.0,0.99233,1e-05,1.46882]
[1778427685023,51.33,81130.08,0.0,0.9923,1e-05,1.4735]
[1778427686031,51.33,81123.18,0.0,0.99226,1e-05,1.48029]
[1778427686813,51.33,81123.18,0.0,0.99226,1e-05,1.48029]
[1778427687061,51.33,81123.18,0.0,0.99226,1e-05,1.48029]
[1778427687162,51.33,81124.29,0.0,0.99226,1e-05,1.47919]
[1778427689051,51.33,81129.34,0.0,0.9923,1e-05,1.47422]
[1778427690058,51.33,81137.76,0.0,0.99234,1e-05,1.46597]
[1778427690666,51.33,81137.76,0.0,0.99234,1e-05,1.46597]
[1778427690810,51.33,81137.76,0.0,0.99234,1e-05,1.46597]
[1778427691065,51.33,81143.22,0.0,0.99238,1e-05,1.45935]
[1778427691856,51.33,81143.22,0.0,0.99238,1e-05,1.45935]
[1778427692062,51.33,81143.22,0.0,0.99238,1e-05,1.45935]
[1778427692146,51.33,81144.14,0.0,0.99239,1e-05,1.45846]
[1778427694086,51.33,81137.73,0.0,0.99235,1e-05,1.46471]
[1778427694806,51.33,81137.73,0.0,0.99235,1e-05,1.46471]
[1778427695060,51.33,81137.73,0.0,0.99235,1e-05,1.46471]
[1778427700128,51.33,81137.8,0.0,0.99235,1e-05,1.46464]
[1778427702147,51.33,81127.06,0.0,0.99229,1e-05,1.47517]
[1778427703153,51.33,81121.63,0.0,0.99226,1e-05,1.48052]
[1778427704160,51.33,81124.24,0.0,0.99227,1e-05,1.47795]
[1778427704307,51.33,81124.24,0.0,0.99227,1e-05,1.47795]
[1778427705824,51.33,81124.67,0.0,0.99227,1e-05,1.47752]
[1778427707027,51.33,81124.77,0.0,0.99227,1e-05,1.47743]
[1778427707059,51.33,81124.77,0.0,0.99227,1e-05,1.47743]
[1778427707181,51.33,81124.94,0.0,0.99228,1e-05,1.47726]
[1778427709260,51.33,81124.49,0.0,0.99227,1e-05,1.4777]
[1778427709207,51.33,81088.92,0.0,0.99206,1e-05,1.51308]
[1778427710210,51.33,81057.0,0.0,0.99186,1e-05,1.54543]
[1778427711217,51.33,81058.35,0.0,0.99187,1e-05,1.54405]
[1778427712977,51.33,81060.61,0.0,0.99188,1e-05,1.54175]
[1778427716254,51.33,81067.91,0.0,0.99193,1e-05,1.53431]
[1778427717261,51.33,81073.22,0.0,0.99196,1e-05,1.52892]
[1778427719390,51.33,81073.68,0.0,0.99196,1e-05,1.52846]
[1778427721289,51.33,81078.14,0.0,0.99199,1e-05,1.52394]
[1778427723303,51.33,81070.36,0.0,0.99194,1e-05,1.53182]
[1778427724310,51.33,81068.24,0.0,0.99193,1e-05,1.53398]
[1778427725475,51.33,81068.24,0.0,0.99193,1e-05,1.53398]
[1778427725576,51.33,81066.91,0.0,0.99192,1e-05,1.53533]
[1778427726632,51.33,81066.91,0.0,0.99192,1e-05,1.53533]
[1778427730352,51.33,81058.43,0.0,0.99187,1e-05,1.54397]
[1778427732024,51.33,81058.43,0.0,0.99187,1e-05,1.54397]
[1778427732059,51.33,81058.43,0.0,0.99187,1e-05,1.54397]
[1778427732366,51.33,81069.11,0.0,0.99194,1e-05,1.53309]
[1778427733373,51.33,81073.28,0.0,0.99196,1e-05,1.52886]
[1778427735594,51.33,81072.39,0.0,0.99196,1e-05,1.52976]
[1778427735809,51.33,81072.39,0.0,0.99196,1e-05,1.52976]
[1778427735910,51.33,81072.51,0.0,0.99196,1e-05,1.52964]
[1778427741430,51.33,81072.42,0.0,0.99196,1e-05,1.52973]
[1778427745458,51.33,81067.88,0.0,0.99193,1e-05,1.53434]
[1778427746913,51.33,81067.88,0.0,0.99193,1e-05,1.53434]
[1778427747059,51.33,81067.88,0.0,0.99193,1e-05,1.53434]
[1778427752507,51.33,81069.09,0.0,0.99194,1e-05,1.53179]
[1778427753439,51.33,81069.09,0.0,0.99194,1e-05,1.53179]
[1778427753560,51.33,81069.09,0.0,0.99194,1e-05,1.53179]
[1778427754775,51.33,81068.57,0.0,0.99194,1e-05,1.53231]
[1778427754812,51.33,81068.57,0.0,0.99194,1e-05,1.53231]
[1778427754929,51.33,81068.5,0.0,0.99194,1e-05,1.53238]
[1778427760578,51.33,81065.59,0.0,0.99192,1e-05,1.53534]
[1778427764815,51.33,81062.16,0.0,0.9919,1e-05,1.53883]
[1778427766168,51.33,81064.11,0.0,0.99191,1e-05,1.53685]
[1778427766309,51.33,81064.11,0.0,0.99191,1e-05,1.53685]
[1778427766267,51.33,81066.47,0.0,0.99193,1e-05,1.53445]
[1778427766620,51.33,81071.39,0.0,0.99196,1e-05,1.52945]
[1778427769063,51.33,81072.67,0.0,0.99197,1e-05,1.52815]
[1778427769307,51.33,81072.67,0.0,0.99197,1e-05,1.52815]
[1778427774682,51.33,81077.91,0.0,0.992,1e-05,1.52285]
[1778427775688,51.33,81086.62,0.0,0.99205,1e-05,1.51408]
[1778427777417,51.33,81086.78,0.0,0.99205,1e-05,1.51392]
[1778427777560,51.33,81086.78,0.0,0.99205,1e-05,1.51392]
[1778427777702,51.33,81086.75,0.0,0.99205,1e-05,1.51395]
[1778427778801,51.33,81086.75,0.0,0.99205,1e-05,1.51395]
[1778427778809,51.33,81086.75,0.0,0.99205,1e-05,1.51395]
[1778427781730,51.33,81091.72,0.0,0.99208,1e-05,1.50896]
[1778427784857,51.33,81088.74,0.0,0.99206,1e-05,1.51195]
[1778427785063,51.33,81088.74,0.0,0.99206,1e-05,1.51195]
[1778427785108,51.33,81088.89,0.0,0.99206,1e-05,1.5118]
[1778427786844,51.33,81090.38,0.0,0.99207,1e-05,1.5103]
[1778427787060,51.33,81090.38,0.0,0.99207,1e-05,1.5103]
[1778427792807,51.33,81094.3,0.0,0.9921,1e-05,1.50637]
[1778427797842,51.33,81094.12,0.0,0.9921,1e-05,1.50655]
[1778427800863,51.33,81090.62,0.0,0.99208,1e-05,1.51006]
[1778427802802,51.33,81090.42,0.0,0.99207,1e-05,1.51026]
[1778427802813,51.33,81090.42,0.0,0.99207,1e-05,1.51026]
[1778427802877,51.33,81090.67,0.0,0.99208,1e-05,1.51001]
[1778427803562,51.33,81090.67,0.0,0.99208,1e-05,1.51001]
[1778427803809,51.33,81090.67,0.0,0.99208,1e-05,1.51001]
[1778427807912,51.33,81085.87,0.0,0.99205,1e-05,1.51483]
[1778427809433,51.33,81084.57,0.0,0.99204,1e-05,1.51614]
[1778427809560,51.33,81084.57,0.0,0.99204,1e-05,1.51614]
[1778427809926,51.33,81084.14,0.0,0.99204,1e-05,1.51657]
[1778427810527,51.33,81084.14,0.0,0.99204,1e-05,1.51657]
[1778427810565,51.33,81084.14,0.0,0.99204,1e-05,1.51657]
[1778427812947,51.33,81081.27,0.0,0.99202,1e-05,1.51814]
[1778427813954,51.33,81077.72,0.0,0.992,1e-05,1.52172]
[1778427815878,51.33,81077.1,0.0,0.992,1e-05,1.52235]
[1778427816061,51.33,81077.1,0.0,0.992,1e-05,1.52235]
[1778427816162,51.33,81076.78,0.0,0.992,1e-05,1.52267]
[1778427816740,51.33,81076.78,0.0,0.992,1e-05,1.52267]
[1778427816813,51.33,81076.78,0.0,0.992,1e-05,1.52267]
[1778427822010,51.33,81076.5,0.0,0.992,1e-05,1.52296]
[1778427823273,51.33,81076.5,0.0,0.992,1e-05,1.52296]
[1778427823309,51.33,81076.5,0.0,0.992,1e-05,1.52296]
[1778427823359,51.33,81073.18,0.0,0.99197,1e-05,1.52631]
[1778427824254,51.33,81073.18,0.0,0.99197,1e-05,1.52631]
[1778427824308,51.33,81073.18,0.0,0.99197,1e-05,1.52631]
[1778427830066,51.33,81072.53,0.0,0.99197,1e-05,1.52697]
[1778427836108,51.33,81072.78,0.0,0.99197,1e-05,1.52672]
[1778427840465,51.33,81073.6,0.0,0.99198,1e-05,1.52589]
[1778427840561,51.33,81073.6,0.0,0.99198,1e-05,1.52589]
[1778427841071,51.33,81073.6,0.0,0.99198,1e-05,1.52589]
[1778427841310,51.33,81073.6,0.0,0.99198,1e-05,1.52589]
[1778427841410,51.33,81073.28,0.0,0.99198,1e-05,1.52621]
[1778427844165,51.33,81080.84,0.0,0.99202,1e-05,1.51858]
[1778427845982,51.33,81083.34,0.0,0.99204,1e-05,1.51606]
[1778427846088,51.33,81083.34,0.0,0.99204,1e-05,1.51606]
[1778427846178,51.33,81085.6,0.0,0.99205,1e-05,1.51379]
[1778427846840,51.33,81085.6,0.0,0.99205,1e-05,1.51379]
[1778427847061,51.33,81085.6,0.0,0.99205,1e-05,1.51379]
[1778427850209,51.33,81091.42,0.0,0.99209,1e-05,1.50794]
[1778427851216,51.33,81097.52,0.0,0.99212,1e-05,1.50184]
[1778427853233,51.33,81099.8,0.0,0.99214,1e-05,1.49957]
[1778427854655,51.33,81102.86,0.0,0.99216,1e-05,1.49652]
[1778427854811,51.33,81102.86,0.0,0.99216,1e-05,1.49652]
[1778427855247,51.33,81103.84,0.0,0.99216,1e-05,1.49554]
[1778427855571,51.33,81103.84,0.0,0.99216,1e-05,1.49554]
[1778427855814,51.33,81103.84,0.0,0.99216,1e-05,1.49554]
[1778427861289,51.33,81107.57,0.0,0.99218,1e-05,1.49184]
[1778427863217,51.33,81107.57,0.0,0.99218,1e-05,1.49184]
[1778427863309,51.33,81107.57,0.0,0.99218,1e-05,1.49184]
[1778427863318,51.33,81107.5,0.0,0.99218,1e-05,1.49191]
[1778427864949,51.33,81107.82,0.0,0.99219,1e-05,1.49159]
[1778427865063,51.33,81107.82,0.0,0.99219,1e-05,1.49159]
[1778427871359,51.33,81107.19,0.0,0.99219,1e-05,1.49091]
[1778427873993,51.33,81107.03,0.0,0.99219,1e-05,1.49107]
[1778427874063,51.33,81107.03,0.0,0.99219,1e-05,1.49107]
[1778427874380,51.33,81107.0,0.0,0.99219,1e-05,1.4911]
[1778427874853,51.33,81107.0,0.0,0.99219,1e-05,1.4911]
[1778427875061,51.33,81107.0,0.0,0.99219,1e-05,1.4911]
[1778427882440,51.33,81107.56,0.0,0.99219,1e-05,1.49054]
[1778427883803,51.33,81107.21,0.0,0.99219,1e-05,1.49089]
[1778427884059,51.33,81107.21,0.0,0.99219,1e-05,1.49089]
[1778427884455,51.33,81107.18,0.0,0.99219,1e-05,1.49092]
[1778427884961,51.33,81107.18,0.0,0.99219,1e-05,1.49092]
[1778427885064,51.33,81107.18,0.0,0.99219,1e-05,1.49092]
[1778427890038,51.33,81110.21,0.0,0.99221,1e-05,1.48792]
[1778427890063,51.33,81110.21,0.0,0.99221,1e-05,1.48792]
[1778427890188,51.33,81113.97,0.0,0.99223,1e-05,1.48419]
[1778427891503,51.33,81120.98,0.0,0.99227,1e-05,1.47728]
[1778427893836,51.33,81121.62,0.0,0.99228,1e-05,1.47665]
[1778427894075,51.33,81121.62,0.0,0.99228,1e-05,1.47665]
[1778427894111,51.33,81121.84,0.0,0.99228,1e-05,1.47643]
[1778427894974,51.33,81121.84,0.0,0.99228,1e-05,1.47643]
[1778427895064,51.33,81121.84,0.0,0.99228,1e-05,1.47643]
[1778427897545,51.33,81125.06,0.0,0.9923,1e-05,1.47326]
[1778427899108,51.33,81125.06,0.0,0.9923,1e-05,1.47326]
[1778427899311,51.33,81125.06,0.0,0.9923,1e-05,1.47326]
[1778427899392,51.33,81129.99,0.0,0.99233,1e-05,1.46842]
[1778427901546,51.33,81128.33,0.0,0.99232,1e-05,1.47005]
[1778427901569,51.33,81128.33,0.0,0.99232,1e-05,1.47005]
[1778427902580,51.33,81131.28,0.0,0.99233,1e-05,1.46716]
[1778427904465,51.33,81134.72,0.0,0.99235,1e-05,1.46379]
[1778427904876,51.33,81134.72,0.0,0.99235,1e-05,1.46379]
[1778427905060,51.33,81134.72,0.0,0.99235,1e-05,1.46379]
[1778427906608,51.33,81141.62,0.0,0.99239,1e-05,1.45706]
[1778427907615,51.33,81145.42,0.0,0.99242,1e-05,1.45337]
[1778427908545,51.33,81145.42,0.0,0.99242,1e-05,1.45337]
[1778427908559,51.33,81145.42,0.0,0.99242,1e-05,1.45337]
[1778427908698,51.33,81143.5,0.0,0.9924,1e-05,1.45523]
[1778427909564,51.33,81143.5,0.0,0.9924,1e-05,1.45523]
[1778427909809,51.33,81143.5,0.0,0.9924,1e-05,1.45523]
[1778427915671,51.33,81142.83,0.0,0.9924,1e-05,1.45589]
[1778427920706,51.33,81143.05,0.0,0.9924,1e-05,1.45567]
[1778427925744,51.33,81139.88,0.0,0.99238,1e-05,1.45876]
[1778427926748,51.33,81135.23,0.0,0.99236,1e-05,1.4633]
[1778427928329,51.33,81135.23,0.0,0.99236,1e-05,1.4633]
[1778427928371,51.33,81125.09,0.0,0.9923,1e-05,1.47323]
[1778427928569,51.33,81125.09,0.0,0.9923,1e-05,1.47323]
[1778427928762,51.33,81123.94,0.0,0.99229,1e-05,1.47436]
[1778427929814,51.33,81123.94,0.0,0.99229,1e-05,1.47436]
[1778427930066,51.33,81123.94,0.0,0.99229,1e-05,1.47436]
[1778427932790,51.33,81127.38,0.0,0.99232,1e-05,1.46969]
[1778427933797,51.33,81131.4,0.0,0.99234,1e-05,1.46575]
[1778427935179,51.33,81131.4,0.0,0.99234,1e-05,1.46575]
[1778427935311,51.33,81131.4,0.0,0.99234,1e-05,1.46575]
[1778427935375,51.33,81141.35,0.0,0.9924,1e-05,1.45604]
[1778427935811,51.33,81144.38,0.0,0.99242,1e-05,1.4531]
[1778427936599,51.33,81144.38,0.0,0.99242,1e-05,1.4531]
[1778427936813,51.33,81144.38,0.0,0.99242,1e-05,1.4531]
[1778427940846,51.33,81149.59,0.0,0.99245,1e-05,1.44805]
[1778427942860,51.33,81155.03,0.0,0.99248,1e-05,1.44278]
[1778427944178,51.33,81155.03,0.0,0.99248,1e-05,1.44278]
[1778427944319,51.33,81155.03,0.0,0.99248,1e-05,1.44278]
[1778427944333,51.33,81159.51,0.0,0.9925,1e-05,1.43846]
[1778427945639,51.33,81159.71,0.0,0.99251,1e-05,1.43827]
[1778427945814,51.33,81159.71,0.0,0.99251,1e-05,1.43827]
[1778427950875,51.33,81158.92,0.0,0.9925,1e-05,1.43903]
[1778427951057,51.33,81158.92,0.0,0.9925,1e-05,1.43903]
[1778427951132,51.33,81156.21,0.0,0.99249,1e-05,1.44165]
[1778427953143,51.33,81158.33,0.0,0.9925,1e-05,1.4396]
[1778427953308,51.33,81158.33,0.0,0.9925,1e-05,1.4396]
[1778427953937,51.33,81161.59,0.0,0.99252,1e-05,1.43646]
[1778427955955,51.33,81164.17,0.0,0.99253,1e-05,1.43398]
[1778427956637,51.33,81164.17,0.0,0.99253,1e-05,1.43398]
[1778427956811,51.33,81164.17,0.0,0.99253,1e-05,1.43398]
[1778427956962,51.33,81164.75,0.0,0.99253,1e-05,1.43342]
[1778427958976,51.33,81173.58,0.0,0.99259,1e-05,1.42497]
[1778427960990,51.33,81177.06,0.0,0.99261,1e-05,1.42164]
[1778427962603,51.33,81178.09,0.0,0.99261,1e-05,1.42066]
[1778427963004,51.33,81179.04,0.0,0.99262,1e-05,1.41976]
[1778427966461,51.33,81178.76,0.0,0.99262,1e-05,1.42002]
[1778427966463,51.33,81179.64,0.0,0.99262,1e-05,1.41918]
[1778427967038,51.33,81183.29,0.0,0.99264,1e-05,1.41571]
[1778427968045,51.33,81180.4,0.0,0.99262,1e-05,1.41846]
[1778427970059,51.33,81172.92,0.0,0.99258,1e-05,1.4256]
[1778427971066,51.33,81169.79,0.0,0.99256,1e-05,1.42859]
[1778427972073,51.33,81174.64,0.0,0.99259,1e-05,1.42395]
[1778427973474,51.33,81174.64,0.0,0.99259,1e-05,1.42395]
[1778427973080,51.33,81182.49,0.0,0.99264,1e-05,1.41647]
[1778427973559,51.33,81182.49,0.0,0.99264,1e-05,1.41647]
[1778427973920,51.33,81182.49,0.0,0.99264,1e-05,1.41647]
[1778427974069,51.33,81182.49,0.0,0.99264,1e-05,1.41647]
[1778427974087,51.33,81181.81,0.0,0.99263,1e-05,1.41712]
[1778427976983,51.33,81183.3,0.0,0.99264,1e-05,1.4157]
[1778427977118,51.33,81182.82,0.0,0.99264,1e-05,1.41616]
[1778427980856,51.33,81182.6,0.0,0.99264,1e-05,1.41637]
[1778427981142,51.33,81182.42,0.0,0.99264,1e-05,1.41654]
[1778427986177,51.33,81180.17,0.0,0.99262,1e-05,1.41868]
[1778427990216,51.33,81187.0,0.0,0.99266,1e-05,1.41219]
[1778427991218,51.33,81191.63,0.0,0.9927,1e-05,1.40655]
[1778427991791,51.33,81191.63,0.0,0.9927,1e-05,1.40655]
[1778427992225,51.33,81196.83,0.0,0.99272,1e-05,1.40165]
[1778427993232,51.33,81200.58,0.0,0.99275,1e-05,1.39812]
[1778427994239,51.33,81203.43,0.0,0.99276,1e-05,1.39544]
[1778427995076,51.33,81203.43,0.0,0.99276,1e-05,1.39544]
[1778427995250,51.33,81204.76,0.0,0.99277,1e-05,1.39419]
[1778427996256,51.33,81208.95,0.0,0.99279,1e-05,1.39026]
[1778427997281,51.33,81213.99,0.0,0.99282,1e-05,1.38555]
[1778427998284,51.33,81226.08,0.0,0.99289,1e-05,1.37431]
[1778427999291,51.33,81222.35,0.0,0.99287,1e-05,1.37777]
[1778428000298,51.33,81219.16,0.0,0.99285,1e-05,1.38073]
[1778428004498,51.33,81218.49,0.0,0.99285,1e-05,1.38136]
[1778428004581,51.33,81243.58,0.0,0.99298,1e-05,1.35817]
[1778428005333,51.33,81295.93,0.0,0.99327,1e-05,1.31084]
[1778428006341,51.33,81296.03,0.0,0.99327,1e-05,1.31075]
[1778428007347,51.33,81290.15,0.0,0.99324,1e-05,1.316]
[1778428008101,51.33,81290.15,0.0,0.99324,1e-05,1.316]
[1778428008354,51.33,81305.22,0.0,0.99331,1e-05,1.30259]
[1778428009361,51.33,81301.69,0.0,0.9933,1e-05,1.30572]
[1778428011375,51.33,81299.51,0.0,0.99328,1e-05,1.30766]
[1778428015403,51.33,81305.71,0.0,0.99332,1e-05,1.30216]
[1778428016410,51.33,81313.17,0.0,0.99336,1e-05,1.29556]
[1778428021446,51.33,81321.49,0.0,0.9934,1e-05,1.28825]
[1778428022452,51.33,81327.92,0.0,0.99343,1e-05,1.28261]
[1778428023007,51.33,81327.92,0.0,0.99343,1e-05,1.28261]
[1778428023459,51.33,81339.32,0.0,0.99349,1e-05,1.27268]
[1778428024466,51.33,81343.89,0.0,0.99351,1e-05,1.26872]
[1778428025483,51.33,81347.82,0.0,0.99353,1e-05,1.26532]
[1778428026846,51.33,81345.86,0.0,0.99352,1e-05,1.26701]
[1778428027492,51.33,81339.15,0.0,0.99349,1e-05,1.27283]
[1778428028500,51.33,81332.8,0.0,0.99346,1e-05,1.27835]
[1778428029506,51.33,81330.46,0.0,0.99345,1e-05,1.2804]
[1778428030752,51.33,81331.27,0.0,0.99345,1e-05,1.27969]
[1778428031527,51.33,81338.95,0.0,0.99349,1e-05,1.273]
[1778428032534,51.33,81334.05,0.0,0.99346,1e-05,1.27726]
[1778428033541,51.33,81326.79,0.0,0.99343,1e-05,1.2836]
[1778428034540,51.33,81326.79,0.0,0.99343,1e-05,1.2836]
[1778428034548,51.33,81319.76,0.0,0.99339,1e-05,1.28976]
[1778428035555,51.33,81312.45,0.0,0.99335,1e-05,1.2962]
[1778428036562,51.33,81309.43,0.0,0.99334,1e-05,1.29886]
[1778428037569,51.33,81302.87,0.0,0.9933,1e-05,1.30467]
[1778428038576,51.33,81298.42,0.0,0.99328,1e-05,1.30862]
[1778428039583,51.33,81294.94,0.0,0.99326,1e-05,1.31172]
[1778428040590,51.33,81283.84,0.0,0.9932,1e-05,1.32164]
[1778428041597,51.33,81284.37,0.0,0.9932,1e-05,1.32117]
[1778428042604,51.33,81282.08,0.0,0.99319,1e-05,1.32322]
[1778428045625,51.33,81270.74,0.0,0.99313,1e-05,1.33344]
[1778428046632,51.33,81264.3,0.0,0.9931,1e-05,1.33926]
[1778428047642,51.33,81259.99,0.0,0.99307,1e-05,1.34318]
[1778428048651,51.33,81250.77,0.0,0.99302,1e-05,1.35158]
[1778428049658,51.33,81249.45,0.0,0.99302,1e-05,1.35279]
[1778428050751,51.33,81249.45,0.0,0.99302,1e-05,1.35279]
[1778428050947,51.33,81232.24,0.0,0.99292,1e-05,1.36861]
[1778428051687,51.33,81209.71,0.0,0.9928,1e-05,1.38831]
[1778428052699,51.33,81206.97,0.0,0.99279,1e-05,1.39087]
[1778428054597,51.33,81206.97,0.0,0.99279,1e-05,1.39087]
[1778428054637,51.33,81208.62,0.0,0.9928,1e-05,1.38933]
[1778428054725,51.33,81215.9,0.0,0.99284,1e-05,1.38253]
[1778428055732,51.33,81228.05,0.0,0.99291,1e-05,1.37125]
[1778428056739,51.33,81232.72,0.0,0.99293,1e-05,1.36694]
[1778428060767,51.33,81230.04,0.0,0.99292,1e-05,1.36941]
[1778428062781,51.33,81233.44,0.0,0.99293,1e-05,1.36627]
[1778428063947,51.33,81233.44,0.0,0.99293,1e-05,1.36627]
[1778428064066,51.33,81233.44,0.0,0.99293,1e-05,1.36627]
[1778428064166,51.33,81239.76,0.0,0.99297,1e-05,1.36045]
[1778428064803,51.33,81243.98,0.0,0.99299,1e-05,1.35658]
[1778428065806,51.33,81246.6,0.0,0.99301,1e-05,1.35418]
[1778428066813,51.33,81250.51,0.0,0.99303,1e-05,1.3506]
[1778428067820,51.33,81244.37,0.0,0.99299,1e-05,1.35622]
[1778428069788,51.33,81244.37,0.0,0.99299,1e-05,1.35622]
[1778428068827,51.33,81236.74,0.0,0.99295,1e-05,1.36323]
[1778428070069,51.33,81263.08,0.0,0.9931,1e-05,1.33916]
[1778428070842,51.33,81288.38,0.0,0.99323,1e-05,1.31638]
[1778428071849,51.33,81291.17,0.0,0.99325,1e-05,1.31389]
[1778428073565,51.33,81291.17,0.0,0.99325,1e-05,1.31389]
[1778428073645,51.33,81289.39,0.0,0.99324,1e-05,1.31548]
[1778428075877,51.33,81287.03,0.0,0.99322,1e-05,1.31759]
[1778428076887,51.33,81279.9,0.0,0.99319,1e-05,1.32398]
[1778428077891,51.33,81291.79,0.0,0.99325,1e-05,1.31334]
[1778428079905,51.33,81288.31,0.0,0.99323,1e-05,1.31645]
[1778428080914,51.33,81285.51,0.0,0.99322,1e-05,1.31895]
[1778428082046,51.33,81285.51,0.0,0.99322,1e-05,1.31895]
[1778428082069,51.33,81285.51,0.0,0.99322,1e-05,1.31895]
[1778428082280,51.33,81294.78,0.0,0.99327,1e-05,1.31067]
[1778428082928,51.33,81300.22,0.0,0.99329,1e-05,1.30584]
[1778428083938,51.33,81299.13,0.0,0.99329,1e-05,1.3068]
[1778428085105,51.33,81299.13,0.0,0.99329,1e-05,1.3068]
[1778428085310,51.33,81299.13,0.0,0.99329,1e-05,1.3068]
[1778428085860,51.33,81298.77,0.0,0.99329,1e-05,1.30712]
[1778428086059,51.33,81298.77,0.0,0.99329,1e-05,1.30712]
[1778428086065,51.33,81297.13,0.0,0.99328,1e-05,1.30858]
[1778428086956,51.33,81291.17,0.0,0.99325,1e-05,1.31389]
[1778428087963,51.33,81288.81,0.0,0.99323,1e-05,1.316]
[1778428088796,51.33,81288.81,0.0,0.99323,1e-05,1.316]
[1778428088817,51.33,81288.81,0.0,0.99323,1e-05,1.316]
[1778428088970,51.33,81287.15,0.0,0.99323,1e-05,1.31748]
[1778428091667,51.33,81287.22,0.0,0.99323,1e-05,1.31742]
[1778428092998,51.33,81282.4,0.0,0.9932,1e-05,1.32174]
[1778428094265,51.33,81282.4,0.0,0.9932,1e-05,1.32174]
[1778428094312,51.33,81282.4,0.0,0.9932,1e-05,1.32174]
[1778428094364,51.33,81279.23,0.0,0.99318,1e-05,1.32458]
[1778428095012,51.33,81275.79,0.0,0.99316,1e-05,1.32768]
[1778428096022,51.33,81273.59,0.0,0.99315,1e-05,1.32966]
[1778428097029,51.33,81271.88,0.0,0.99314,1e-05,1.3312]
[1778428099043,51.33,81274.87,0.0,0.99316,1e-05,1.32851]
[1778428100169,51.33,81274.87,0.0,0.99316,1e-05,1.32851]
[1778428100311,51.33,81274.87,0.0,0.99316,1e-05,1.32851]
[1778428102064,51.33,81280.51,0.0,0.99319,1e-05,1.32343]
[1778428102891,51.33,81280.51,0.0,0.99319,1e-05,1.32343]
[1778428103067,51.33,81280.51,0.0,0.99319,1e-05,1.32343]
[1778428103071,51.33,81285.1,0.0,0.99321,1e-05,1.31932]
[1778428104078,51.33,81282.25,0.0,0.9932,1e-05,1.32187]
[1778428105085,51.33,81278.0,0.0,0.99318,1e-05,1.32569]
[1778428107117,51.33,81278.17,0.0,0.99318,1e-05,1.32554]
[1778428107311,51.33,81278.17,0.0,0.99318,1e-05,1.32554]
[1778428107385,51.33,81280.0,0.0,0.99319,1e-05,1.32389]
[1778428110120,51.33,81277.46,0.0,0.99317,1e-05,1.32617]
[1778428112134,51.33,81281.48,0.0,0.9932,1e-05,1.32137]
[1778428113539,51.33,81281.48,0.0,0.9932,1e-05,1.32137]
[1778428113564,51.33,81281.48,0.0,0.9932,1e-05,1.32137]
[1778428113597,51.33,81285.63,0.0,0.99322,1e-05,1.31765]
[1778428115155,51.33,81282.51,0.0,0.99321,1e-05,1.32044]
[1778428116672,51.33,81282.51,0.0,0.99321,1e-05,1.32044]
[1778428116811,51.33,81282.98,0.0,0.99321,1e-05,1.32002]
[1778428119183,51.33,81293.22,0.0,0.99326,1e-05,1.31087]
[1778428120424,51.33,81293.22,0.0,0.99326,1e-05,1.31087]
[1778428120564,51.33,81293.22,0.0,0.99326,1e-05,1.31087]
[1778428120665,51.33,81294.51,0.0,0.99327,1e-05,1.30972]
[1778428126232,51.33,81298.09,0.0,0.99329,1e-05,1.30654]
[1778428128552,51.33,81298.11,0.0,0.99329,1e-05,1.30652]
[1778428128560,51.33,81298.11,0.0,0.99329,1e-05,1.30652]
[1778428129384,51.33,81297.85,0.0,0.99329,1e-05,1.30675]
[1778428129561,51.33,81297.85,0.0,0.99329,1e-05,1.30675]
[1778428129662,51.33,81298.07,0.0,0.99329,1e-05,1.30656]
[1778428134288,51.33,81294.16,0.0,0.99327,1e-05,1.31004]
[1778428135318,51.33,81294.16,0.0,0.99327,1e-05,1.31004]
[1778428135565,51.33,81294.16,0.0,0.99327,1e-05,1.31004]
[1778428139838,51.33,81291.91,0.0,0.99326,1e-05,1.31204]
[1778428140066,51.33,81291.91,0.0,0.99326,1e-05,1.31204]
[1778428141082,51.33,81289.98,0.0,0.99325,1e-05,1.31376]
[1778428141313,51.33,81289.98,0.0,0.99325,1e-05,1.31376]
[1778428141337,51.33,81288.39,0.0,0.99324,1e-05,1.31518]
[1778428142344,51.33,81295.47,0.0,0.99328,1e-05,1.30887]
[1778428143351,51.33,81305.01,0.0,0.99333,1e-05,1.30041]
[1778428144572,51.33,81305.01,0.0,0.99333,1e-05,1.30041]
[1778428144637,51.33,81309.7,0.0,0.99335,1e-05,1.29626]
[1778428144818,51.33,81309.7,0.0,0.99335,1e-05,1.29626]
[1778428146373,51.33,81317.03,0.0,0.99339,1e-05,1.28981]
[1778428150401,51.33,81311.82,0.0,0.99336,1e-05,1.29439]
[1778428151408,51.33,81306.8,0.0,0.99333,1e-05,1.29882]
[1778428153555,51.33,81306.26,0.0,0.99333,1e-05,1.2993]
[1778428153812,51.33,81305.58,0.0,0.99333,1e-05,1.2999]
[1778428155436,51.33,81316.82,0.0,0.99339,1e-05,1.28999]
[1778428156521,51.33,81316.82,0.0,0.99339,1e-05,1.28999]
[1778428156558,51.33,81316.82,0.0,0.99339,1e-05,1.28999]
[1778428156622,51.33,81320.25,0.0,0.9934,1e-05,1.28698]
[1778428157395,51.33,81320.25,0.0,0.9934,1e-05,1.28698]
[1778428157563,51.33,81320.25,0.0,0.9934,1e-05,1.28698]
[1778428157601,51.33,81320.6,0.0,0.99341,1e-05,1.28668]
[1778428163493,51.33,81320.67,0.0,0.99341,1e-05,1.28661]
[1778428163798,51.33,81320.67,0.0,0.99341,1e-05,1.28661]
[1778428163808,51.33,81320.67,0.0,0.99341,1e-05,1.28661]
[1778428169535,51.33,81320.3,0.0,0.9934,1e-05,1.28694]
[1778428173169,51.33,81320.53,0.0,0.99341,1e-05,1.28556]
[1778428173564,51.33,81347.62,0.0,0.99355,1e-05,1.26201]
[1778428174571,51.33,81355.46,0.0,0.99359,1e-05,1.25526]
[1778428177045,51.33,81352.64,0.0,0.99358,1e-05,1.25769]
[1778428182627,51.33,81354.32,0.0,0.99358,1e-05,1.25624]
[1778428184107,51.33,81352.01,0.0,0.99357,1e-05,1.25823]
[1778428184309,51.33,81352.01,0.0,0.99357,1e-05,1.25823]
[1778428184641,51.33,81350.6,0.0,0.99357,1e-05,1.25944]
[1778428185914,51.33,81353.54,0.0,0.99358,1e-05,1.25691]
[1778428186060,51.33,81353.54,0.0,0.99358,1e-05,1.25691]
[1778428191322,51.33,81351.47,0.0,0.99357,1e-05,1.25869]
[1778428191559,51.33,81351.47,0.0,0.99357,1e-05,1.25869]
[1778428191690,51.33,81349.62,0.0,0.99356,1e-05,1.26029]
[1778428194551,51.33,81349.41,0.0,0.99356,1e-05,1.26047]
[1778428194559,51.33,81349.41,0.0,0.99356,1e-05,1.26047]
[1778428196725,51.33,81344.48,0.0,0.99353,1e-05,1.26472]
[1778428197732,51.33,81340.62,0.0,0.99351,1e-05,1.26806]
[1778428198156,51.33,81340.62,0.0,0.99351,1e-05,1.26806]
[1778428198310,51.33,81340.62,0.0,0.99351,1e-05,1.26806]
[1778428199125,51.33,81337.72,0.0,0.9935,1e-05,1.27057]
[1778428199309,51.33,81337.72,0.0,0.9935,1e-05,1.27057]
[1778428199746,51.33,81336.6,0.0,0.99349,1e-05,1.27155]
[1778428202768,51.33,81340.31,0.0,0.99351,1e-05,1.26833]
[1778428202992,51.33,81340.31,0.0,0.99351,1e-05,1.26833]
[1778428203063,51.33,81340.31,0.0,0.99351,1e-05,1.26833]
[1778428204814,51.33,81340.2,0.0,0.99351,1e-05,1.26842]
[1778428204782,51.33,81348.08,0.0,0.99355,1e-05,1.26161]
[1778428205063,51.33,81348.08,0.0,0.99355,1e-05,1.26161]
[1778428205698,51.33,81348.08,0.0,0.99355,1e-05,1.26161]
[1778428205810,51.33,81348.08,0.0,0.99355,1e-05,1.26161]
[1778428205790,51.33,81349.11,0.0,0.99356,1e-05,1.26073]
[1778428207803,51.33,81343.7,0.0,0.99353,1e-05,1.2654]
[1778428210825,51.33,81350.03,0.0,0.99356,1e-05,1.25993]
[1778428211101,51.33,81350.03,0.0,0.99356,1e-05,1.25993]
[1778428211312,51.33,81350.03,0.0,0.99356,1e-05,1.25993]
[1778428216867,51.33,81349.8,0.0,0.99356,1e-05,1.26013]
[1778428218708,51.33,81349.8,0.0,0.99356,1e-05,1.26013]
[1778428218812,51.33,81349.8,0.0,0.99356,1e-05,1.26013]
[1778428220264,51.33,81350.83,0.0,0.99357,1e-05,1.25924]
[1778428220311,51.33,81350.83,0.0,0.99357,1e-05,1.25924]
[1778428220411,51.33,81352.1,0.0,0.99357,1e-05,1.25815]
[1778428226938,51.33,81351.07,0.0,0.99357,1e-05,1.25904]
[1778428228219,51.33,81351.07,0.0,0.99357,1e-05,1.25904]
[1778428228309,51.33,81351.07,0.0,0.99357,1e-05,1.25904]
[1778428231032,51.33,81346.64,0.0,0.99355,1e-05,1.26286]
[1778428231064,51.33,81346.64,0.0,0.99355,1e-05,1.26286]
[1778428231726,51.33,81346.64,0.0,0.99355,1e-05,1.26286]
[1778428231808,51.33,81346.64,0.0,0.99355,1e-05,1.26286]
[1778428231770,51.33,81346.82,0.0,0.99355,1e-05,1.26154]
[1778428232980,51.33,81350.42,0.0,0.99357,1e-05,1.25844]
[1778428238139,51.33,81351.51,0.0,0.99358,1e-05,1.2575]
[1778428238309,51.33,81351.51,0.0,0.99358,1e-05,1.2575]
[1778428238773,51.33,81351.51,0.0,0.99358,1e-05,1.2575]
[1778428238812,51.33,81351.51,0.0,0.99358,1e-05,1.2575]
[1778428238794,51.33,81351.85,0.0,0.99358,1e-05,1.25721]
[1778428244061,51.33,81351.93,0.0,0.99358,1e-05,1.25714]
[1778428245586,51.33,81351.93,0.0,0.99358,1e-05,1.25714]
[1778428245808,51.33,81351.93,0.0,0.99358,1e-05,1.25714]
[1778428249481,51.33,81348.7,0.0,0.99356,1e-05,1.25992]
[1778428249564,51.33,81348.7,0.0,0.99356,1e-05,1.25992]
[1778428249661,51.33,81348.79,0.0,0.99356,1e-05,1.25984]
[1778428251850,51.33,81348.23,0.0,0.99356,1e-05,1.26033]
[1778428252062,51.33,81348.16,0.0,0.99356,1e-05,1.26039]
[1778428259166,51.33,81348.09,0.0,0.99356,1e-05,1.26045]
[1778428261114,51.33,81348.03,0.0,0.99356,1e-05,1.2605]
[1778428261311,51.33,81348.03,0.0,0.99356,1e-05,1.2605]
[1778428261376,51.33,81351.95,0.0,0.99358,1e-05,1.25712]
[1778428263137,51.33,81352.24,0.0,0.99358,1e-05,1.25687]
[1778428263312,51.33,81352.24,0.0,0.99358,1e-05,1.25687]
[1778428263330,51.33,81352.24,0.0,0.99358,1e-05,1.25687]
[1778428267971,51.33,81351.73,0.0,0.99358,1e-05,1.25731]
[1778428268062,51.33,81351.73,0.0,0.99358,1e-05,1.25731]
[1778428272515,51.33,81350.25,0.0,0.99357,1e-05,1.25859]
[1778428272560,51.33,81350.25,0.0,0.99357,1e-05,1.25859]
[1778428272981,51.33,81348.18,0.0,0.99356,1e-05,1.26037]
[1778428273065,51.33,81348.18,0.0,0.99356,1e-05,1.26037]
[1778428273264,51.33,81347.34,0.0,0.99355,1e-05,1.26109]
[1778428275463,51.33,81346.7,0.0,0.99355,1e-05,1.26164]
[1778428275563,51.33,81346.7,0.0,0.99355,1e-05,1.26164]
[1778428275564,51.33,81356.8,0.0,0.9936,1e-05,1.25296]
[1778428276285,51.33,81357.94,0.0,0.99361,1e-05,1.25198]
[1778428281320,51.33,81356.91,0.0,0.9936,1e-05,1.25286]
[1778428284555,51.33,81359.06,0.0,0.99361,1e-05,1.25102]
[1778428284808,51.33,81359.06,0.0,0.99361,1e-05,1.25102]
[1778428287158,51.33,81361.94,0.0,0.99363,1e-05,1.24856]
[1778428287314,51.33,81361.94,0.0,0.99363,1e-05,1.24856]
[1778428287362,51.33,81363.45,0.0,0.99364,1e-05,1.24727]
[1778428288369,51.33,81369.14,0.0,0.99366,0.0,1.24242]
[1778428289381,51.33,81375.58,0.0,0.9937,0.0,1.23694]
[1778428289952,51.33,81375.58,0.0,0.9937,0.0,1.23694]
[1778428290015,51.33,81375.58,0.0,0.9937,0.0,1.23694]
[1778428290385,51.33,81380.21,0.0,0.99372,0.0,1.23302]
[1778428292994,51.33,81378.4,0.0,0.99372,0.0,1.23341]
[1778428293406,51.33,81372.37,0.0,0.99369,0.0,1.23852]
[1778428295420,51.33,81371.59,0.0,0.99368,0.0,1.23919]
[1778428296160,51.33,81371.59,0.0,0.99368,0.0,1.23919]
[1778428296314,51.33,81371.59,0.0,0.99368,0.0,1.23919]
[1778428296427,51.33,81374.58,0.0,0.9937,0.0,1.23665]
[1778428297434,51.33,81382.14,0.0,0.99373,0.0,1.23025]
[1778428302469,51.33,81381.59,0.0,0.99373,0.0,1.23072]
[1778428307505,51.33,81382.97,0.0,0.99374,0.0,1.22955]
[1778428312539,51.33,81381.96,0.0,0.99373,0.0,1.2304]
[1778428314554,51.33,81376.87,0.0,0.99371,0.0,1.23471]
[1778428318582,51.33,81370.27,0.0,0.99368,0.0,1.24031]
[1778428319589,51.33,81365.23,0.0,0.99365,1e-05,1.2446]
[1778428320596,51.33,81356.41,0.0,0.99361,1e-05,1.25214]
[1778428321603,51.33,81348.33,0.0,0.99357,1e-05,1.25908]
[1778428323619,51.33,81351.99,0.0,0.99358,1e-05,1.25593]
[1778428324626,51.33,81360.37,0.0,0.99363,1e-05,1.24875]
[1778428326640,51.33,81362.91,0.0,0.99364,1e-05,1.24658]
[1778428331677,51.33,81359.11,0.0,0.99362,1e-05,1.24983]
[1778428338726,51.33,81357.57,0.0,0.99361,1e-05,1.25115]
[1778428341747,51.33,81362.83,0.0,0.99364,1e-05,1.24665]
[1778428345775,51.33,81370.41,0.0,0.99368,0.0,1.24019]
[1778428347789,51.33,81374.68,0.0,0.9937,0.0,1.23656]
[1778428352824,51.33,81376.52,0.0,0.99371,0.0,1.23386]
[1778428357859,51.33,81375.23,0.0,0.99371,0.0,1.23496]
[1778428360880,51.33,81380.48,0.0,0.99373,0.0,1.23051]
[1778428365915,51.33,81382.18,0.0,0.99374,0.0,1.22908]
[1778428367929,51.33,81389.33,0.0,0.99378,0.0,1.22306]
[1778428368936,51.33,81393.73,0.0,0.9938,0.0,1.21937]
[1778428370976,51.33,81397.91,0.0,0.99382,0.0,1.21587]
[1778428371332,51.33,81397.91,0.0,0.99382,0.0,1.21587]
[1778428371963,51.33,81423.09,0.0,0.99394,0.0,1.19497]
[1778428372970,51.33,81425.41,0.0,0.99395,0.0,1.19306]
[1778428374985,51.33,81420.03,0.0,0.99392,0.0,1.1975]
[1778428375059,51.33,81420.03,0.0,0.99392,0.0,1.1975]
[1778428381031,51.33,81418.48,0.0,0.99392,0.0,1.19878]
[1778428383123,51.33,81417.37,0.0,0.99391,0.0,1.19969]
[1778428383311,51.33,81417.37,0.0,0.99391,0.0,1.19969]
[1778428383741,51.33,81417.37,0.0,0.99391,0.0,1.19969]
[1778428383786,51.33,81418.59,0.0,0.99392,0.0,1.19869]
[1778428385060,51.33,81414.43,0.0,0.9939,0.0,1.20213]
[1778428386067,51.33,81405.13,0.0,0.99385,0.0,1.20985]
[1778428387074,51.33,81401.88,0.0,0.99384,0.0,1.21255]
[1778428388081,51.33,81392.19,0.0,0.99379,0.0,1.22066]
[1778428389088,51.33,81388.64,0.0,0.99377,0.0,1.22364]
[1778428390095,51.33,81379.43,0.0,0.99373,0.0,1.2314]
[1778428391105,51.33,81374.91,0.0,0.9937,0.0,1.23523]
[1778428392109,51.33,81368.23,0.0,0.99367,0.0,1.2409]
[1778428394421,51.33,81367.22,0.0,0.99367,0.0,1.24176]
[1778428394561,51.33,81367.22,0.0,0.99367,0.0,1.24176]
[1778428394759,51.33,81367.02,0.0,0.99367,0.0,1.24193]
[1778428398047,51.33,81369.37,0.0,0.99368,0.0,1.23993]
[1778428399066,51.33,81369.88,0.0,0.99368,0.0,1.23949]
[1778428404508,51.33,81366.5,0.0,0.99366,0.0,1.24237]
[1778428404559,51.33,81366.5,0.0,0.99366,0.0,1.24237]
[1778428404609,51.33,81366.46,0.0,0.99366,0.0,1.2424]
[1778428408383,51.33,81366.46,0.0,0.99366,0.0,1.2424]
[1778428408558,51.33,81366.46,0.0,0.99366,0.0,1.2424]
[1778428410236,51.33,81362.0,0.0,0.99364,1e-05,1.24621]
[1778428411690,51.33,81362.0,0.0,0.99364,1e-05,1.24621]
[1778428411812,51.33,81362.0,0.0,0.99364,1e-05,1.24621]
[1778428411911,51.33,81359.65,0.0,0.99363,1e-05,1.24706]
[1778428413257,51.33,81355.81,0.0,0.99361,1e-05,1.25035]
[1778428417285,51.33,81351.74,0.0,0.99359,1e-05,1.25384]
[1778428418908,51.33,81342.07,0.0,0.99355,1e-05,1.26216]
[1778428419299,51.33,81338.67,0.0,0.99353,1e-05,1.2651]
[1778428420307,51.33,81339.6,0.0,0.99353,1e-05,1.26429]
[1778428421313,51.33,81345.64,0.0,0.99356,1e-05,1.25908]
[1778428423482,51.33,81347.26,0.0,0.99357,1e-05,1.25769]
[1778428423563,51.33,81347.26,0.0,0.99357,1e-05,1.25769]
[1778428423631,51.33,81348.97,0.0,0.99358,1e-05,1.25622]
[1778428425769,51.33,81349.88,0.0,0.99358,1e-05,1.25543]
[1778428425811,51.33,81349.88,0.0,0.99358,1e-05,1.25543]
[1778428430465,51.33,81350.84,0.0,0.99359,1e-05,1.25461]
[1778428430561,51.33,81350.84,0.0,0.99359,1e-05,1.25461]
[1778428430625,51.33,81350.93,0.0,0.99359,1e-05,1.25453]
[1778428431525,51.33,81350.93,0.0,0.99359,1e-05,1.25453]
[1778428431558,51.33,81350.93,0.0,0.99359,1e-05,1.25453]
[1778428437425,51.33,81350.47,0.0,0.99359,1e-05,1.25493]
[1778428442466,51.33,81343.79,0.0,0.99355,1e-05,1.26068]
[1778428443600,51.33,81343.79,0.0,0.99355,1e-05,1.26068]
[1778428443814,51.33,81343.79,0.0,0.99355,1e-05,1.26068]
[1778428443913,51.33,81343.92,0.0,0.99355,1e-05,1.26056]
[1778428445021,51.33,81343.92,0.0,0.99355,1e-05,1.26056]
[1778428445061,51.33,81343.92,0.0,0.99355,1e-05,1.26056]
[1778428449509,51.33,81336.11,0.0,0.99351,1e-05,1.26731]
[1778428450206,51.33,81336.11,0.0,0.99351,1e-05,1.26731]
[1778428450312,51.33,81336.11,0.0,0.99351,1e-05,1.26731]
[1778428450516,51.33,81334.35,0.0,0.99351,1e-05,1.26884]
[1778428451955,51.33,81334.35,0.0,0.99351,1e-05,1.26884]
[1778428452058,51.33,81334.35,0.0,0.99351,1e-05,1.26884]
[1778428456558,51.33,81326.31,0.0,0.99346,1e-05,1.27582]
[1778428458572,51.33,81333.02,0.0,0.9935,1e-05,1.26999]
[1778428460562,51.33,81334.31,0.0,0.99351,1e-05,1.26887]
[1778428460815,51.33,81334.31,0.0,0.99351,1e-05,1.26887]
[1778428460874,51.33,81335.39,0.0,0.99351,1e-05,1.26794]
[1778428461686,51.33,81335.39,0.0,0.99351,1e-05,1.26794]
[1778428461817,51.33,81335.39,0.0,0.99351,1e-05,1.26794]
[1778428462600,51.33,81318.27,0.0,0.99342,1e-05,1.28284]
[1778428463607,51.33,81312.03,0.0,0.99339,1e-05,1.28831]
[1778428465213,51.33,81311.95,0.0,0.99339,1e-05,1.28838]
[1778428465311,51.33,81311.95,0.0,0.99339,1e-05,1.28838]
[1778428465621,51.33,81312.13,0.0,0.99339,1e-05,1.28823]
[1778428467213,51.33,81311.87,0.0,0.99339,1e-05,1.28845]
[1778428467310,51.33,81311.87,0.0,0.99339,1e-05,1.28845]
[1778428472674,51.33,81308.47,0.0,0.99338,1e-05,1.29026]
[1778428474483,51.33,81308.43,0.0,0.99338,1e-05,1.2903]
[1778428474561,51.33,81308.43,0.0,0.99338,1e-05,1.2903]
[1778428474687,51.33,81308.47,0.0,0.99338,1e-05,1.29026]
[1778428477762,51.33,81308.04,0.0,0.99338,1e-05,1.29064]
[1778428477811,51.33,81308.04,0.0,0.99338,1e-05,1.29064]
[1778428479722,51.33,81316.49,0.0,0.99342,1e-05,1.28323]
[1778428480914,51.33,81316.49,0.0,0.99342,1e-05,1.28323]
[1778428481063,51.33,81316.49,0.0,0.99342,1e-05,1.28323]
[1778428481116,51.33,81321.24,0.0,0.99344,1e-05,1.27907]
[1778428482189,51.33,81321.17,0.0,0.99344,1e-05,1.27914]
[1778428482313,51.33,81321.17,0.0,0.99344,1e-05,1.27914]
[1778428484757,51.33,81327.18,0.0,0.99348,1e-05,1.2739]
[1778428486986,51.33,81328.57,0.0,0.99348,1e-05,1.27269]
[1778428487061,51.33,81328.57,0.0,0.99348,1e-05,1.27269]
[1778428487017,51.33,81332.79,0.0,0.9935,1e-05,1.26902]
[1778428487778,51.33,81333.56,0.0,0.99351,1e-05,1.26836]
[1778428488353,51.33,81333.56,0.0,0.99351,1e-05,1.26836]
[1778428488562,51.33,81333.56,0.0,0.99351,1e-05,1.26836]
[1778428494827,51.33,81333.37,0.0,0.99351,1e-05,1.26852]
[1778428496697,51.33,81333.45,0.0,0.99351,1e-05,1.26845]
[1778428496811,51.33,81333.45,0.0,0.99351,1e-05,1.26845]
[1778428496841,51.33,81332.98,0.0,0.9935,1e-05,1.26886]
[1778428497681,51.33,81332.98,0.0,0.9935,1e-05,1.26886]
[1778428497813,51.33,81332.98,0.0,0.9935,1e-05,1.26886]
[1778428501526,51.33,81329.97,0.0,0.99349,1e-05,1.27147]
[1778428501559,51.33,81329.97,0.0,0.99349,1e-05,1.27147]
[1778428502022,51.33,81329.97,0.0,0.99349,1e-05,1.27147]
[1778428502062,51.33,81329.97,0.0,0.99349,1e-05,1.27147]
[1778428502072,51.33,81331.08,0.0,0.99349,1e-05,1.27051]
[1778428503891,51.33,81335.15,0.0,0.99352,1e-05,1.26698]
[1778428504897,51.33,81341.07,0.0,0.99355,1e-05,1.26186]
[1778428505497,51.33,81341.07,0.0,0.99355,1e-05,1.26186]
[1778428505566,51.33,81341.07,0.0,0.99355,1e-05,1.26186]
[1778428505904,51.33,81341.48,0.0,0.99355,1e-05,1.26151]
[1778428506284,51.33,81341.48,0.0,0.99355,1e-05,1.26151]
[1778428506316,51.33,81341.48,0.0,0.99355,1e-05,1.26151]
[1778428510939,51.33,81347.57,0.0,0.99358,1e-05,1.25626]
[1778428512091,51.33,81347.57,0.0,0.99358,1e-05,1.25626]
[1778428511946,51.33,81350.57,0.0,0.99359,1e-05,1.25369]
[1778428512310,51.33,81350.57,0.0,0.99359,1e-05,1.25369]
[1778428512953,51.33,81351.32,0.0,0.9936,1e-05,1.25304]
[1778428513713,51.33,81351.32,0.0,0.9936,1e-05,1.25304]
[1778428513816,51.33,81351.32,0.0,0.9936,1e-05,1.25304]
[1778428518995,51.33,81354.31,0.0,0.99361,1e-05,1.25048]
[1778428521009,51.33,81360.41,0.0,0.99364,1e-05,1.24526]
[1778428521862,51.33,81360.41,0.0,0.99364,1e-05,1.24526]
[1778428522060,51.33,81360.41,0.0,0.99364,1e-05,1.24526]
[1778428522122,51.33,81362.93,0.0,0.99366,1e-05,1.24312]
[1778428523748,51.33,81363.44,0.0,0.99366,0.0,1.24268]
[1778428523812,51.33,81363.44,0.0,0.99366,0.0,1.24268]
[1778428529065,51.33,81363.73,0.0,0.99366,0.0,1.24243]
[1778428532133,51.33,81363.81,0.0,0.99367,0.0,1.24122]
[1778428532086,51.33,81366.61,0.0,0.99368,0.0,1.23884]
[1778428532307,51.33,81366.61,0.0,0.99368,0.0,1.23884]
[1778428533093,51.33,81367.29,0.0,0.99368,0.0,1.23826]
[1778428533677,51.33,81367.29,0.0,0.99368,0.0,1.23826]
[1778428533814,51.33,81367.29,0.0,0.99368,0.0,1.23826]
[1778428537995,51.33,81368.98,0.0,0.99369,0.0,1.23682]
[1778428538061,51.33,81368.98,0.0,0.99369,0.0,1.23682]
[1778428538128,51.33,81367.77,0.0,0.99369,0.0,1.23785]
[1778428538870,51.33,81367.77,0.0,0.99369,0.0,1.23785]
[1778428539064,51.33,81367.77,0.0,0.99369,0.0,1.23785]
[1778428540142,51.33,81362.62,0.0,0.99366,0.0,1.24223]
[1778428545177,51.33,81361.31,0.0,0.99365,1e-05,1.24335]
[1778428546227,51.33,81361.31,0.0,0.99365,1e-05,1.24335]
[1778428546308,51.33,81361.31,0.0,0.99365,1e-05,1.24335]
[1778428547191,51.33,81361.54,0.0,0.99365,1e-05,1.24315]
[1778428547516,51.33,81361.54,0.0,0.99365,1e-05,1.24315]
[1778428547560,51.33,81361.54,0.0,0.99365,1e-05,1.24315]
[1778428554946,51.33,81361.31,0.0,0.99365,1e-05,1.24335]
[1778428555061,51.33,81361.31,0.0,0.99365,1e-05,1.24335]
[1778428560283,51.33,81361.56,0.0,0.99365,1e-05,1.24313]
[1778428562244,51.33,81361.56,0.0,0.99365,1e-05,1.24313]
[1778428562308,51.33,81361.56,0.0,0.99365,1e-05,1.24313]
[1778428562403,51.33,81363.45,0.0,0.99366,0.0,1.24152]
[1778428564311,51.33,81366.26,0.0,0.99368,0.0,1.23913]
[1778428566098,51.33,81366.26,0.0,0.99368,0.0,1.23913]
[1778428566314,51.33,81366.58,0.0,0.99368,0.0,1.23886]
[1778428571877,51.33,81367.78,0.0,0.99369,0.0,1.23784]
[1778428572058,51.33,81367.78,0.0,0.99369,0.0,1.23784]
[1778428572159,51.33,81371.89,0.0,0.99371,0.0,1.23436]
[1778428573275,51.33,81372.16,0.0,0.99371,0.0,1.23413]
[1778428573312,51.33,81372.16,0.0,0.99371,0.0,1.23413]
[1778428575388,51.33,81379.79,0.0,0.99375,0.0,1.22768]
[1778428576395,51.33,81382.64,0.0,0.99376,0.0,1.22528]
[1778428577552,51.33,81382.64,0.0,0.99376,0.0,1.22528]
[1778428577560,51.33,81382.64,0.0,0.99376,0.0,1.22528]
[1778428582441,51.33,81385.4,0.0,0.99377,0.0,1.22296]
[1778428584956,51.33,81387.1,0.0,0.99378,0.0,1.22153]
[1778428585070,51.33,81387.1,0.0,0.99378,0.0,1.22153]
[1778428585109,51.33,81387.19,0.0,0.99378,0.0,1.22145]
[1778428586842,51.33,81387.12,0.0,0.99378,0.0,1.22151]
[1778428587066,51.33,81387.12,0.0,0.99378,0.0,1.22151]
[1778428592511,51.33,81387.12,0.0,0.99379,0.0,1.22038]
[1778428594658,51.33,81386.84,0.0,0.99379,0.0,1.22061]
[1778428594809,51.33,81386.84,0.0,0.99379,0.0,1.22061]
[1778428594894,51.33,81386.84,0.0,0.99379,0.0,1.22061]
[1778428596502,51.33,81386.84,0.0,0.99379,0.0,1.22061]
[1778428596561,51.33,81386.84,0.0,0.99379,0.0,1.22061]
[1778428599560,51.33,81383.11,0.0,0.99377,0.0,1.22375]
[1778428600858,51.33,81383.11,0.0,0.99377,0.0,1.22375]
[1778428601058,51.33,81383.11,0.0,0.99377,0.0,1.22375]
[1778428601059,51.33,81380.78,0.0,0.99376,0.0,1.22571]
[1778428601574,51.33,81377.24,0.0,0.99374,0.0,1.22869]
[1778428603132,51.33,81377.24,0.0,0.99374,0.0,1.22869]
[1778428603166,51.33,81374.63,0.0,0.99373,0.0,1.2309]
[1778428603312,51.33,81374.63,0.0,0.99373,0.0,1.2309]
[1778428607676,51.33,81374.44,0.0,0.99372,0.0,1.23106]
[1778428607808,51.33,81374.44,0.0,0.99372,0.0,1.23106]
[1778428607909,51.33,81381.99,0.0,0.99376,0.0,1.22469]
[1778428609516,51.33,81382.4,0.0,0.99376,0.0,1.22435]
[1778428609565,51.33,81382.4,0.0,0.99376,0.0,1.22435]
[1778428612652,51.33,81384.48,0.0,0.99377,0.0,1.2226]
[1778428615197,51.33,81384.84,0.0,0.99378,0.0,1.22229]
[1778428615307,51.33,81384.84,0.0,0.99378,0.0,1.22229]
[1778428615673,51.33,81386.89,0.0,0.99379,0.0,1.22057]
[1778428617306,51.33,81388.31,0.0,0.99379,0.0,1.21938]
[1778428617564,51.33,81388.31,0.0,0.99379,0.0,1.21938]
[1778428625743,51.33,81391.47,0.0,0.99381,0.0,1.21673]
[1778428626347,51.33,81391.47,0.0,0.99381,0.0,1.21673]
[1778428626750,51.33,81395.51,0.0,0.99383,0.0,1.21336]
[1778428628912,51.33,81396.53,0.0,0.99383,0.0,1.21251]
[1778428629064,51.33,81396.53,0.0,0.99383,0.0,1.21251]
[1778428633799,51.33,81399.04,0.0,0.99385,0.0,1.21041]
[1778428635813,51.33,81403.24,0.0,0.99387,0.0,1.20692]
[1778428637070,51.33,81403.24,0.0,0.99387,0.0,1.20692]
[1778428637311,51.33,81402.69,0.0,0.99386,0.0,1.20738]
[1778428645883,51.33,81401.54,0.0,0.99386,0.0,1.20833]
[1778428649762,51.33,81400.65,0.0,0.99385,0.0,1.20907]
[1778428649811,51.33,81400.65,0.0,0.99385,0.0,1.20907]
[1778428652932,51.33,81397.04,0.0,0.99384,0.0,1.21095]
[1778428655219,51.33,81397.02,0.0,0.99384,0.0,1.21097]
[1778428655312,51.33,81397.12,0.0,0.99384,0.0,1.21089]
[1778428660171,51.33,81395.23,0.0,0.99383,0.0,1.21246]
[1778428660309,51.33,81395.23,0.0,0.99383,0.0,1.21246]
[1778428660988,51.33,81391.11,0.0,0.99381,0.0,1.2159]
[1778428665016,51.33,81387.53,0.0,0.99379,0.0,1.2189]
[1778428666023,51.33,81384.66,0.0,0.99378,0.0,1.22131]
[1778428666774,51.33,81384.66,0.0,0.99378,0.0,1.22131]
[1778428666809,51.33,81384.66,0.0,0.99378,0.0,1.22131]
[1778428670051,51.33,81387.32,0.0,0.99379,0.0,1.21908]
[1778428672065,51.33,81389.04,0.0,0.9938,0.0,1.21764]
[1778428672702,51.33,81389.04,0.0,0.9938,0.0,1.21764]
[1778428672810,51.33,81389.04,0.0,0.9938,0.0,1.21764]
[1778428676093,51.33,81390.83,0.0,0.99381,0.0,1.21614]
[1778428680121,51.33,81393.29,0.0,0.99382,0.0,1.21408]
[1778428682241,51.33,81394.64,0.0,0.99383,0.0,1.21295]
[1778428682308,51.33,81394.64,0.0,0.99383,0.0,1.21295]
[1778428682135,51.33,81398.6,0.0,0.99385,0.0,1.20965]
[1778428685156,51.33,81394.47,0.0,0.99383,0.0,1.2131]
[1778428687570,51.33,81393.79,0.0,0.99383,0.0,1.21366]
[1778428687814,51.33,81393.79,0.0,0.99383,0.0,1.21366]
[1778428691198,51.33,81396.55,0.0,0.99384,0.0,1.21136]
[1778428692278,51.33,81396.55,0.0,0.99384,0.0,1.21136]
[1778428692311,51.33,81396.55,0.0,0.99384,0.0,1.21136]
[1778428692323,51.33,81401.25,0.0,0.99386,0.0,1.20745]
[1778428694219,51.33,81404.27,0.0,0.99388,0.0,1.20494]
[1778428696233,51.33,81406.27,0.0,0.99389,0.0,1.20328]
[1778428696527,51.33,81406.27,0.0,0.99389,0.0,1.20328]
[1778428696560,51.33,81406.27,0.0,0.99389,0.0,1.20328]
[1778428697241,51.33,81408.31,0.0,0.9939,0.0,1.20159]
[1778428702275,51.33,81406.84,0.0,0.99389,0.0,1.20281]
[1778428708317,51.33,81407.58,0.0,0.99389,0.0,1.20219]
[1778428712759,51.33,81406.88,0.0,0.99389,0.0,1.20165]
[1778428712810,51.33,81406.88,0.0,0.99389,0.0,1.20165]
[1778428717380,51.33,81404.91,0.0,0.99389,0.0,1.20328]
[1778428718943,51.33,81403.81,0.0,0.99388,0.0,1.2042]
[1778428719065,51.33,81403.81,0.0,0.99388,0.0,1.2042]
[1778428721408,51.33,81405.98,0.0,0.99389,0.0,1.2024]
[1778428726444,51.33,81406.21,0.0,0.99389,0.0,1.20221]
[1778428731990,51.33,81406.65,0.0,0.99389,0.0,1.20184]
[1778428732062,51.33,81406.65,0.0,0.99389,0.0,1.20184]
[1778428738528,51.33,81407.46,0.0,0.9939,0.0,1.20117]
[1778428742556,51.33,81410.6,0.0,0.99391,0.0,1.19857]
[1778428743563,51.33,81416.43,0.0,0.99394,0.0,1.19376]
[1778428744452,51.33,81416.43,0.0,0.99394,0.0,1.19376]
[1778428744558,51.33,81416.43,0.0,0.99394,0.0,1.19376]
[1778428744570,51.33,81414.65,0.0,0.99393,0.0,1.19523]
[1778428749605,51.33,81412.99,0.0,0.99392,0.0,1.1966]
[1778428750614,51.33,81410.17,0.0,0.99391,0.0,1.19893]
[1778428751864,51.33,81410.17,0.0,0.99391,0.0,1.19893]
[1778428752060,51.33,81410.17,0.0,0.99391,0.0,1.19893]
[1778428755650,51.33,81412.51,0.0,0.99392,0.0,1.197]
[1778428760685,51.33,81411.99,0.0,0.99392,0.0,1.19743]
[1778428762614,51.33,81411.44,0.0,0.99392,0.0,1.19788]
[1778428762810,51.33,81411.44,0.0,0.99392,0.0,1.19788]
[1778428768745,51.33,81410.65,0.0,0.99391,0.0,1.19853]
[1778428775794,51.33,81409.87,0.0,0.99391,0.0,1.19806]
[1778428777125,51.33,81409.87,0.0,0.99391,0.0,1.19806]
[1778428777312,51.33,81409.87,0.0,0.99391,0.0,1.19806]
[1778428787240,51.33,81407.85,0.0,0.9939,0.0,1.19973]
[1778428787309,51.33,81407.85,0.0,0.9939,0.0,1.19973]
[1778428787408,51.33,81409.46,0.0,0.99391,0.0,1.1984]
[1778428791906,51.33,81407.79,0.0,0.9939,0.0,1.19978]
[1778428793186,51.33,81407.79,0.0,0.9939,0.0,1.19978]
[1778428793310,51.33,81407.79,0.0,0.9939,0.0,1.19978]
[1778428793409,51.33,81404.32,0.0,0.99389,0.0,1.20265]
[1778428798955,51.33,81404.1,0.0,0.99389,0.0,1.20283]
[1778428801230,51.33,81405.42,0.0,0.99389,0.0,1.20174]
[1778428801284,51.33,81408.45,0.0,0.99391,0.0,1.19923]
[1778428801976,51.33,81428.59,0.0,0.994,0.0,1.18268]
[1778428802983,51.33,81431.05,0.0,0.99402,0.0,1.18067]
[1778428803990,51.33,81429.41,0.0,0.99401,0.0,1.18201]
[1778428805049,51.33,81429.41,0.0,0.99401,0.0,1.18201]
[1778428808018,51.33,81426.38,0.0,0.99399,0.0,1.18448]
[1778428809025,51.33,81429.14,0.0,0.99401,0.0,1.18223]
[1778428810032,51.33,81433.46,0.0,0.99403,0.0,1.1787]
[1778428811040,51.33,81435.07,0.0,0.99403,0.0,1.17739]
[1778428812046,51.33,81433.09,0.0,0.99403,0.0,1.179]
[1778428813219,51.33,81433.09,0.0,0.99403,0.0,1.179]
[1778428813499,51.33,81428.04,0.0,0.994,0.0,1.18313]
[1778428813804,51.33,81428.04,0.0,0.994,0.0,1.18313]
[1778428816075,51.33,81422.75,0.0,0.99398,0.0,1.18746]
[1778428816638,51.33,81422.75,0.0,0.99398,0.0,1.18746]
[1778428816812,51.33,81422.75,0.0,0.99398,0.0,1.18746]
[1778428819096,51.33,81414.7,0.0,0.99394,0.0,1.19407]
[1778428819561,51.33,81414.7,0.0,0.99394,0.0,1.19407]
[1778428820124,51.33,81414.7,0.0,0.99394,0.0,1.19407]
[1778428820311,51.33,81414.7,0.0,0.99394,0.0,1.19407]
[1778428820413,51.33,81410.83,0.0,0.99392,0.0,1.19727]
[1778428823124,51.33,81412.36,0.0,0.99393,0.0,1.196]
[1778428827485,51.33,81425.64,0.0,0.99399,0.0,1.18509]
[1778428827564,51.33,81425.64,0.0,0.99399,0.0,1.18509]
[1778428828159,51.33,81426.67,0.0,0.994,0.0,1.18425]
[1778428828631,51.33,81426.67,0.0,0.994,0.0,1.18425]
[1778428828642,51.33,81426.67,0.0,0.994,0.0,1.18425]
[1778428829166,51.33,81418.02,0.0,0.99395,0.0,1.19134]
[1778428829569,51.33,81418.02,0.0,0.99395,0.0,1.19134]
[1778428830173,51.33,81415.2,0.0,0.99394,0.0,1.19366]
[1778428831181,51.33,81410.61,0.0,0.99392,0.0,1.19633]
[1778428831558,51.33,81410.61,0.0,0.99392,0.0,1.19633]
[1778428831811,51.33,81410.61,0.0,0.99392,0.0,1.19633]
[1778428833561,51.33,81409.53,0.0,0.99392,0.0,1.19722]
[1778428834201,51.33,81416.05,0.0,0.99395,0.0,1.19185]
[1778428834977,51.33,81416.05,0.0,0.99395,0.0,1.19185]
[1778428835208,51.33,81422.31,0.0,0.99398,0.0,1.1867]
[1778428837222,51.33,81417.22,0.0,0.99396,0.0,1.19088]
[1778428838838,51.33,81416.63,0.0,0.99395,0.0,1.19137]
[1778428839236,51.33,81413.61,0.0,0.99394,0.0,1.19385]
[1778428844271,51.33,81412.21,0.0,0.99393,0.0,1.19501]
[1778428847664,51.33,81410.66,0.0,0.99392,0.0,1.19629]
[1778428847811,51.33,81410.66,0.0,0.99392,0.0,1.19629]
[1778428847905,51.33,81410.66,0.0,0.99392,0.0,1.19629]
[1778428853334,51.33,81410.01,0.0,0.99392,0.0,1.19682]
[1778428854341,51.33,81416.07,0.0,0.99395,0.0,1.19183]
[1778428855434,51.33,81416.07,0.0,0.99395,0.0,1.19183]
[1778428855499,51.33,81420.69,0.0,0.99397,0.0,1.18803]
[1778428857363,51.33,81425.79,0.0,0.994,0.0,1.18386]
[1778428859274,51.33,81426.39,0.0,0.994,0.0,1.18336]
[1778428862406,51.33,81433.82,0.0,0.99403,0.0,1.1773]
[1778428863413,51.33,81440.48,0.0,0.99407,0.0,1.17189]
[1778428864751,51.33,81441.9,0.0,0.99407,0.0,1.17074]
[1778428865427,51.33,81443.03,0.0,0.99408,0.0,1.16983]
[1778428866499,51.33,81443.03,0.0,0.99408,0.0,1.16983]
[1778428870462,51.33,81449.1,0.0,0.99411,0.0,1.16492]
[1778428872478,51.33,81452.94,0.0,0.99412,0.0,1.16182]
[1778428873720,51.33,81453.48,0.0,0.99413,0.0,1.16139]
[1778428873812,51.33,81453.48,0.0,0.99413,0.0,1.16139]
[1778428878388,51.33,81453.16,0.0,0.99413,0.0,1.16165]
[1778428878560,51.33,81453.16,0.0,0.99413,0.0,1.16165]
[1778428878586,51.33,81453.77,0.0,0.99413,0.0,1.16116]
[1778428878810,51.33,81453.77,0.0,0.99413,0.0,1.16116]
[1778428879527,51.33,81453.55,0.0,0.99413,0.0,1.16133]
[1778428884569,51.33,81449.96,0.0,0.99411,0.0,1.16423]
[1778428884812,51.33,81447.54,0.0,0.9941,0.0,1.16618]
[1778428891611,51.33,81451.75,0.0,0.99412,0.0,1.16169]
[1778428894552,51.33,81450.75,0.0,0.99412,0.0,1.16249]
[1778428894558,51.33,81450.75,0.0,0.99412,0.0,1.16249]
[1778428897260,51.33,81450.25,0.0,0.99412,0.0,1.1629]
[1778428897312,51.33,81450.25,0.0,0.99412,0.0,1.1629]
[1778428897361,51.33,81449.68,0.0,0.99411,0.0,1.16335]
[1778428899980,51.33,81447.41,0.0,0.9941,0.0,1.16519]
[1778428900064,51.33,81447.41,0.0,0.9941,0.0,1.16519]
[1778428900165,51.33,81441.26,0.0,0.99408,0.0,1.17016]
[1778428901681,51.33,81437.02,0.0,0.99406,0.0,1.1736]
[1778428904315,51.33,81437.1,0.0,0.99406,0.0,1.17353]
[1778428904564,51.33,81437.1,0.0,0.99406,0.0,1.17353]
[1778428904317,51.33,81436.97,0.0,0.99405,0.0,1.17364]
[1778428909577,51.33,81436.27,0.0,0.99405,0.0,1.17421]
[1778428908730,51.33,81441.34,0.0,0.99408,0.0,1.17009]
[1778428909809,51.33,81441.34,0.0,0.99408,0.0,1.17009]
[1778428915779,51.33,81442.67,0.0,0.99408,0.0,1.16902]
[1778428920814,51.33,81443.38,0.0,0.99409,0.0,1.16844]
[1778428921903,51.33,81443.38,0.0,0.99409,0.0,1.16844]
[1778428922057,51.33,81443.38,0.0,0.99409,0.0,1.16844]
[1778428924951,51.33,81448.26,0.0,0.99411,0.0,1.1645]
[1778428925062,51.33,81448.26,0.0,0.99411,0.0,1.1645]
[1778428925161,51.33,81448.17,0.0,0.99411,0.0,1.16457]
[1778428931495,51.33,81447.82,0.0,0.99411,0.0,1.16485]
[1778428931558,51.33,81447.82,0.0,0.99411,0.0,1.16485]
[1778428936927,51.33,81450.74,0.0,0.99412,0.0,1.1625]
[1778428940432,51.33,81450.73,0.0,0.99412,0.0,1.16251]
[1778428940559,51.33,81450.73,0.0,0.99412,0.0,1.16251]
[1778428943277,51.33,81448.55,0.0,0.99411,0.0,1.16427]
[1778428943315,51.33,81448.55,0.0,0.99411,0.0,1.16427]
[1778428943421,51.33,81448.39,0.0,0.99411,0.0,1.16439]
[1778428946045,51.33,81446.67,0.0,0.9941,0.0,1.16578]
[1778428946998,51.33,81440.73,0.0,0.99407,0.0,1.17059]
[1778428948788,51.33,81437.82,0.0,0.99406,0.0,1.17295]
[1778428948811,51.33,81437.82,0.0,0.99406,0.0,1.17295]
[1778428949104,51.33,81434.56,0.0,0.99404,0.0,1.1756]
[1778428954047,51.33,81440.16,0.0,0.99408,0.0,1.16995]
[1778428959082,51.33,81440.58,0.0,0.99408,0.0,1.16961]
[1778428964120,51.33,81437.84,0.0,0.99406,0.0,1.17183]
[1778428967141,51.33,81423.11,0.0,0.99399,0.0,1.18383]
[1778428968148,51.33,81414.35,0.0,0.99395,0.0,1.19101]
[1778428969155,51.33,81409.44,0.0,0.99393,0.0,1.19506]
[1778428971169,51.33,81405.21,0.0,0.99391,0.0,1.19855]
[1778428972176,51.33,81397.07,0.0,0.99387,0.0,1.2053]
[1778428973542,51.33,81397.07,0.0,0.99387,0.0,1.2053]
[1778428975197,51.33,81389.81,0.0,0.99383,0.0,1.21134]
[1778428976313,51.33,81389.81,0.0,0.99383,0.0,1.21134]
[1778428978218,51.33,81396.52,0.0,0.99387,0.0,1.20575]
[1778428980232,51.33,81392.54,0.0,0.99385,0.0,1.20907]
[1778428982639,51.33,81395.36,0.0,0.99386,0.0,1.20672]
[1778428982661,51.33,81398.84,0.0,0.99388,0.0,1.20383]
[1778428982814,51.33,81398.84,0.0,0.99388,0.0,1.20383]
[1778428986378,51.33,81402.23,0.0,0.99389,0.0,1.20102]
[1778428986557,51.33,81402.23,0.0,0.99389,0.0,1.20102]
[1778428992316,51.33,81404.2,0.0,0.9939,0.0,1.19939]
[1778428993715,51.33,81406.03,0.0,0.99391,0.0,1.19787]
[1778428993811,51.33,81406.03,0.0,0.99391,0.0,1.19787]
[1778428994636,51.33,81406.03,0.0,0.99391,0.0,1.19787]
[1778428994330,51.33,81406.25,0.0,0.99391,0.0,1.19769]
[1778428994810,51.33,81406.25,0.0,0.99391,0.0,1.19769]
[1778429000372,51.33,81409.11,0.0,0.99393,0.0,1.19533]
[1778429005408,51.33,81409.35,0.0,0.99393,0.0,1.19513]
[1778429009900,51.33,81407.58,0.0,0.99392,0.0,1.19659]
[1778429010061,51.33,81407.58,0.0,0.99392,0.0,1.19659]
[1778429010655,51.33,81407.58,0.0,0.99392,0.0,1.19659]
[1778429010443,51.33,81405.92,0.0,0.99391,0.0,1.19796]
[1778429010810,51.33,81405.92,0.0,0.99391,0.0,1.19796]
[1778429016485,51.33,81402.59,0.0,0.9939,0.0,1.1996]
[1778429018651,51.33,81402.88,0.0,0.9939,0.0,1.19936]
[1778429018662,51.33,81398.46,0.0,0.99388,0.0,1.20302]
[1778429018818,51.33,81398.46,0.0,0.99388,0.0,1.20302]
[1778429019055,51.33,81398.46,0.0,0.99388,0.0,1.20302]
[1778429019312,51.33,81398.46,0.0,0.99388,0.0,1.20302]
[1778429024541,51.33,81395.84,0.0,0.99387,0.0,1.20519]
[1778429026628,51.33,81400.26,0.0,0.99389,0.0,1.20153]
[1778429027988,51.33,81401.45,0.0,0.9939,0.0,1.20054]
[1778429028066,51.33,81401.45,0.0,0.9939,0.0,1.20054]
[1778429028569,51.33,81399.97,0.0,0.99389,0.0,1.20177]
[1778429029297,51.33,81399.97,0.0,0.99389,0.0,1.20177]
[1778429029310,51.33,81399.97,0.0,0.99389,0.0,1.20177]
[1778429035618,51.33,81402.07,0.0,0.9939,0.0,1.20003]
[1778429040653,51.33,81401.82,0.0,0.9939,0.0,1.20023]
[1778429042700,51.33,81402.21,0.0,0.9939,0.0,1.19991]
[1778429042814,51.33,81400.26,0.0,0.99389,0.0,1.20153]
[1778429043393,51.33,81400.26,0.0,0.99389,0.0,1.20153]
[1778429043560,51.33,81400.26,0.0,0.99389,0.0,1.20153]
[1778429043674,51.33,81399.83,0.0,0.99389,0.0,1.20188]
[1778429048709,51.33,81397.51,0.0,0.99388,0.0,1.20381]
[1778429054112,51.33,81395.48,0.0,0.99387,0.0,1.20549]
[1778429054310,51.33,81395.48,0.0,0.99387,0.0,1.20549]
[1778429054410,51.33,81395.18,0.0,0.99387,0.0,1.20574]
[1778429054789,51.33,81395.18,0.0,0.99387,0.0,1.20574]
[1778429054814,51.33,81395.18,0.0,0.99387,0.0,1.20574]
[1778429060793,51.33,81397.86,0.0,0.99388,0.0,1.20352]
[1778429062776,51.33,81397.58,0.0,0.99388,0.0,1.20375]
[1778429062813,51.33,81397.58,0.0,0.99388,0.0,1.20375]
[1778429063352,51.33,81397.58,0.0,0.99388,0.0,1.20375]
[1778429063563,51.33,81397.58,0.0,0.99388,0.0,1.20375]
[1778429063664,51.33,81397.54,0.0,0.99388,0.0,1.20378]
[1778429068855,51.33,81394.74,0.0,0.99386,0.0,1.20611]
[1778429070553,51.33,81394.74,0.0,0.99386,0.0,1.20611]
[1778429070567,51.33,81394.74,0.0,0.99386,0.0,1.20611]
[1778429070654,51.33,81394.6,0.0,0.99386,0.0,1.20622]
[1778429071104,51.33,81394.6,0.0,0.99386,0.0,1.20622]
[1778429071311,51.33,81394.6,0.0,0.99386,0.0,1.20622]
[1778429076911,51.33,81386.37,0.0,0.99383,0.0,1.21195]
[1778429078845,51.33,81384.83,0.0,0.99382,0.0,1.21324]
[1778429079060,51.33,81384.83,0.0,0.99382,0.0,1.21324]
[1778429079598,51.33,81384.83,0.0,0.99382,0.0,1.21324]
[1778429079646,51.33,81382.74,0.0,0.99381,0.0,1.21499]
[1778429079813,51.33,81382.74,0.0,0.99381,0.0,1.21499]
[1778429081950,51.33,81375.18,0.0,0.99377,0.0,1.22133]
[1778429083960,51.33,81379.95,0.0,0.9938,0.0,1.21732]
[1778429086292,51.33,81381.06,0.0,0.9938,0.0,1.21639]
[1778429086313,51.33,81381.06,0.0,0.9938,0.0,1.21639]
[1778429086330,51.33,81379.49,0.0,0.99379,0.0,1.21771]
[1778429087260,51.33,81379.49,0.0,0.99379,0.0,1.21771]
[1778429087314,51.33,81379.49,0.0,0.99379,0.0,1.21771]
[1778429093024,51.33,81380.32,0.0,0.9938,0.0,1.21701]
[1778429094230,51.33,81380.32,0.0,0.9938,0.0,1.21701]
[1778429094312,51.33,81380.32,0.0,0.9938,0.0,1.21701]
[1778429094413,51.33,81383.71,0.0,0.99382,0.0,1.21418]
[1778429095225,51.33,81383.71,0.0,0.99382,0.0,1.21418]
[1778429095312,51.33,81383.71,0.0,0.99382,0.0,1.21418]
[1778429097052,51.33,81393.22,0.0,0.99386,0.0,1.20625]
[1778429098060,51.33,81398.34,0.0,0.99389,0.0,1.20199]
[1778429099067,51.33,81403.22,0.0,0.99391,0.0,1.19795]
[1778429100763,51.33,81403.22,0.0,0.99391,0.0,1.19795]
[1778429100820,51.33,81406.39,0.0,0.99393,0.0,1.19534]
[1778429101434,51.33,81406.39,0.0,0.99393,0.0,1.19534]
[1778429101561,51.33,81406.39,0.0,0.99393,0.0,1.19534]
[1778429101634,51.33,81407.22,0.0,0.99393,0.0,1.19465]
[1778429107124,51.33,81407.09,0.0,0.99393,0.0,1.19476]
[1778429109138,51.33,81403.55,0.0,0.99391,0.0,1.19768]
[1778429110907,51.33,81402.27,0.0,0.99391,0.0,1.19874]
[1778429111066,51.33,81402.27,0.0,0.99391,0.0,1.19874]
[1778429111152,51.33,81402.38,0.0,0.99391,0.0,1.19865]
[1778429112159,51.33,81402.38,0.0,0.99391,0.0,1.19865]
[1778429112314,51.33,81402.38,0.0,0.99391,0.0,1.19865]
[1778429115180,51.33,81397.98,0.0,0.99388,0.0,1.20229]
[1778429116187,51.33,81393.62,0.0,0.99386,0.0,1.20591]
[1778429118081,51.33,81393.38,0.0,0.99386,0.0,1.20611]
[1778429118201,51.33,81393.25,0.0,0.99386,0.0,1.20622]
[1778429122026,51.33,81390.24,0.0,0.99385,0.0,1.20873]
[1778429122229,51.33,81390.12,0.0,0.99385,0.0,1.20883]
[1778429126258,51.33,81385.9,0.0,0.99383,0.0,1.21235]
[1778429129864,51.33,81387.39,0.0,0.99383,0.0,1.2111]
[1778429130065,51.33,81387.39,0.0,0.99383,0.0,1.2111]
[1778429131293,51.33,81384.62,0.0,0.99383,0.0,1.21228]
[1778429132124,51.33,81384.62,0.0,0.99383,0.0,1.21228]
[1778429132311,51.33,81384.62,0.0,0.99383,0.0,1.21228]
[1778429132411,51.33,81384.33,0.0,0.99382,0.0,1.21253]
[1778429135284,51.33,81383.44,0.0,0.99382,0.0,1.21327]
[1778429135312,51.33,81383.44,0.0,0.99382,0.0,1.21327]
[1778429140358,51.33,81373.74,0.0,0.99377,0.0,1.2214]
[1778429141364,51.33,81367.92,0.0,0.99374,0.0,1.2263]
[1778429143905,51.33,81365.73,0.0,0.99373,0.0,1.22815]
[1778429144067,51.33,81365.73,0.0,0.99373,0.0,1.22815]
[1778429144765,51.33,81365.73,0.0,0.99373,0.0,1.22815]
[1778429144811,51.33,81365.73,0.0,0.99373,0.0,1.22815]
[1778429144808,51.33,81365.55,0.0,0.99373,0.0,1.2283]
[1778429150427,51.33,81359.88,0.0,0.9937,0.0,1.2331]
[1778429151434,51.33,81355.55,0.0,0.99368,0.0,1.23677]
[1778429152058,51.33,81355.55,0.0,0.99368,0.0,1.23677]
[1778429152309,51.33,81355.55,0.0,0.99368,0.0,1.23677]
[1778429152441,51.33,81353.83,0.0,0.99367,0.0,1.23823]
[1778429152968,51.33,81353.83,0.0,0.99367,0.0,1.23823]
[1778429153068,51.33,81353.83,0.0,0.99367,0.0,1.23823]
[1778429155462,51.33,81356.97,0.0,0.99369,0.0,1.23557]
[1778429156469,51.33,81365.21,0.0,0.99373,0.0,1.22859]
[1778429157160,51.33,81365.21,0.0,0.99373,0.0,1.22859]
[1778429157311,51.33,81365.21,0.0,0.99373,0.0,1.22859]
[1778429157476,51.33,81366.04,0.0,0.99373,0.0,1.22789]
[1778429157953,51.33,81366.04,0.0,0.99373,0.0,1.22789]
[1778429158079,51.33,81366.04,0.0,0.99373,0.0,1.22789]
[1778429163518,51.33,81365.59,0.0,0.99373,0.0,1.22827]
[1778429168553,51.33,81369.05,0.0,0.99375,0.0,1.22535]
[1778429169394,51.33,81369.05,0.0,0.99375,0.0,1.22535]
[1778429169559,51.33,81369.05,0.0,0.99375,0.0,1.22535]
[1778429169560,51.33,81370.7,0.0,0.99376,0.0,1.22396]
[1778429170141,51.33,81370.7,0.0,0.99376,0.0,1.22396]
[1778429170315,51.33,81370.7,0.0,0.99376,0.0,1.22396]
[1778429172581,51.33,81374.68,0.0,0.99378,0.0,1.22061]
[1778429177616,51.33,81377.3,0.0,0.99379,0.0,1.21841]
[1778429178540,51.33,81377.3,0.0,0.99379,0.0,1.21841]
[1778429178559,51.33,81377.3,0.0,0.99379,0.0,1.21841]
[1778429178623,51.33,81377.13,0.0,0.99379,0.0,1.21855]
[1778429178986,51.33,81377.13,0.0,0.99379,0.0,1.21855]
[1778429179062,51.33,81377.13,0.0,0.99379,0.0,1.21855]
[1778429184665,51.33,81375.83,0.0,0.99378,0.0,1.21964]
[1778429186679,51.33,81381.07,0.0,0.99381,0.0,1.21525]
[1778429186932,51.33,81381.07,0.0,0.99381,0.0,1.21525]
[1778429187075,51.33,81381.07,0.0,0.99381,0.0,1.21525]
[1778429187276,51.33,81381.07,0.0,0.99381,0.0,1.21525]
[1778429187310,51.33,81381.07,0.0,0.99381,0.0,1.21525]
[1778429187686,51.33,81383.49,0.0,0.99382,0.0,1.21323]
[1778429193728,51.33,81381.47,0.0,0.99382,0.0,1.21379]
[1778429196749,51.33,81388.49,0.0,0.99385,0.0,1.20793]
[1778429197756,51.33,81391.99,0.0,0.99387,0.0,1.20502]
[1778429198249,51.33,81391.99,0.0,0.99387,0.0,1.20502]
[1778429198309,51.33,81391.99,0.0,0.99387,0.0,1.20502]
[1778429198763,51.33,81393.86,0.0,0.99388,0.0,1.20346]
[1778429200038,51.33,81394.17,0.0,0.99388,0.0,1.20321]
[1778429200060,51.33,81394.17,0.0,0.99388,0.0,1.20321]
[1778429205812,51.33,81400.01,0.0,0.99391,0.0,1.19837]
[1778429206107,51.33,81400.01,0.0,0.99391,0.0,1.19837]
[1778429206310,51.33,81400.01,0.0,0.99391,0.0,1.19837]
[1778429206819,51.33,81401.0,0.0,0.99391,0.0,1.19755]
[1778429207144,51.33,81401.0,0.0,0.99391,0.0,1.19755]
[1778429207313,51.33,81401.0,0.0,0.99391,0.0,1.19755]
[1778429208833,51.33,81405.23,0.0,0.99393,0.0,1.19406]
[1778429211138,51.33,81406.57,0.0,0.99394,0.0,1.19295]
[1778429211314,51.33,81406.57,0.0,0.99394,0.0,1.19295]
[1778429216158,51.33,81405.47,0.0,0.99393,0.0,1.19386]
[1778429216313,51.33,81405.47,0.0,0.99393,0.0,1.19386]
[1778429216889,51.33,81406.33,0.0,0.99394,0.0,1.19315]
[1778429219733,51.33,81404.59,0.0,0.99393,0.0,1.19458]
[1778429219812,51.33,81404.59,0.0,0.99393,0.0,1.19458]
[1778429224945,51.33,81401.34,0.0,0.99391,0.0,1.19727]
[1778429226410,51.33,81401.34,0.0,0.99391,0.0,1.19727]
[1778429226560,51.33,81401.34,0.0,0.99391,0.0,1.19727]
[1778429226621,51.33,81400.49,0.0,0.99391,0.0,1.19797]
[1778429227369,51.33,81400.49,0.0,0.99391,0.0,1.19797]
[1778429227561,51.33,81400.49,0.0,0.99391,0.0,1.19797]
[1778429229980,51.33,81397.08,0.0,0.99389,0.0,1.20079]
[1778429230987,51.33,81393.34,0.0,0.99387,0.0,1.20389]
[1778429233307,51.33,81393.13,0.0,0.99387,0.0,1.20407]
[1778429233564,51.33,81393.13,0.0,0.99387,0.0,1.20407]
[1778429233591,51.33,81391.0,0.0,0.99386,0.0,1.20584]
[1778429234837,51.33,81391.0,0.0,0.99386,0.0,1.20584]
[1778429235071,51.33,81388.48,0.0,0.99385,0.0,1.20794]
[1778429241057,51.33,81385.83,0.0,0.99384,0.0,1.21014]
[1778429246092,51.33,81385.93,0.0,0.99384,0.0,1.21006]
[1778429251127,51.33,81385.71,0.0,0.99384,0.0,1.20912]
[1778429256163,51.33,81384.75,0.0,0.99384,0.0,1.20992]
[1778429260119,51.33,81384.82,0.0,0.99384,0.0,1.20986]
[1778429260310,51.33,81384.82,0.0,0.99384,0.0,1.20986]
[1778429260358,51.33,81384.64,0.0,0.99384,0.0,1.21001]
[1778429261017,51.33,81384.64,0.0,0.99384,0.0,1.21001]
[1778429261072,51.33,81384.64,0.0,0.99384,0.0,1.21001]
[1778429268079,51.33,81383.73,0.0,0.99383,0.0,1.21077]
[1778429268314,51.33,81383.73,0.0,0.99383,0.0,1.21077]
[1778429268414,51.33,81384.96,0.0,0.99384,0.0,1.20974]
[1778429269316,51.33,81384.96,0.0,0.99384,0.0,1.20974]
[1778429269560,51.33,81384.96,0.0,0.99384,0.0,1.20974]
[1778429272274,51.33,81389.1,0.0,0.99386,0.0,1.20629]
[1778429273134,51.33,81389.1,0.0,0.99386,0.0,1.20629]
[1778429273319,51.33,81389.1,0.0,0.99386,0.0,1.20629]
[1778429273472,51.33,81389.1,0.0,0.99386,0.0,1.20629]
[1778429273558,51.33,81389.1,0.0,0.99386,0.0,1.20629]
[1778429273564,51.33,81391.92,0.0,0.99387,0.0,1.20395]
[1778429276303,51.33,81397.08,0.0,0.9939,0.0,1.19967]
[1778429277319,51.33,81397.08,0.0,0.9939,0.0,1.19967]
[1778429277562,51.33,81397.08,0.0,0.9939,0.0,1.19967]
[1778429277619,51.33,81401.06,0.0,0.99392,0.0,1.19638]
[1778429282945,51.33,81399.54,0.0,0.99391,0.0,1.19763]
[1778429282345,51.33,81396.85,0.0,0.9939,0.0,1.19986]
[1778429283060,51.33,81396.85,0.0,0.9939,0.0,1.19986]
[1778429283352,51.33,81396.13,0.0,0.99389,0.0,1.20046]
[1778429284503,51.33,81396.13,0.0,0.99389,0.0,1.20046]
[1778429284560,51.33,81396.13,0.0,0.99389,0.0,1.20046]
[1778429287380,51.33,81392.79,0.0,0.99388,0.0,1.20323]
[1778429288905,51.33,81392.79,0.0,0.99388,0.0,1.20323]
[1778429288387,51.33,81389.8,0.0,0.99386,0.0,1.20571]
[1778429289060,51.33,81389.8,0.0,0.99386,0.0,1.20571]
[1778429289463,51.33,81389.8,0.0,0.99386,0.0,1.20571]
[1778429289561,51.33,81389.8,0.0,0.99386,0.0,1.20571]
[1778429289564,51.33,81388.41,0.0,0.99386,0.0,1.20687]
[1778429295436,51.33,81387.32,0.0,0.99385,0.0,1.20777]
[1778429296468,51.33,81387.32,0.0,0.99385,0.0,1.20777]
[1778429296561,51.33,81387.32,0.0,0.99385,0.0,1.20777]
[1778429302486,51.33,81387.39,0.0,0.99385,0.0,1.20772]
[1778429309535,51.33,81388.66,0.0,0.99386,0.0,1.20666]
[1778429311336,51.33,81388.72,0.0,0.99386,0.0,1.20661]
[1778429311561,51.33,81388.72,0.0,0.99386,0.0,1.20661]
[1778429311662,51.33,81389.62,0.0,0.99387,0.0,1.20473]
[1778429312975,51.33,81389.62,0.0,0.99387,0.0,1.20473]
[1778429313061,51.33,81389.62,0.0,0.99387,0.0,1.20473]
[1778429318598,51.33,81387.36,0.0,0.99386,0.0,1.20661]
[1778429321119,51.33,81387.32,0.0,0.99386,0.0,1.20665]
[1778429321309,51.33,81387.32,0.0,0.99386,0.0,1.20665]
[1778429321619,51.33,81387.25,0.0,0.99385,0.0,1.2067]
[1778429322613,51.33,81387.25,0.0,0.99385,0.0,1.2067]
[1778429322811,51.33,81387.25,0.0,0.99385,0.0,1.2067]
[1778429325648,51.33,81389.8,0.0,0.99387,0.0,1.20458]
[1778429331840,51.33,81389.58,0.0,0.99387,0.0,1.20477]
[1778429331941,51.33,81390.35,0.0,0.99387,0.0,1.20413]
[1778429332058,51.33,81390.35,0.0,0.99387,0.0,1.20413]
[1778429332697,51.33,81393.28,0.0,0.99388,0.0,1.2017]
[1778429333716,51.33,81393.28,0.0,0.99388,0.0,1.2017]
[1778429333813,51.33,81393.28,0.0,0.99388,0.0,1.2017]
[1778429335718,51.33,81398.18,0.0,0.99391,0.0,1.19764]
[1778429337934,51.33,81399.38,0.0,0.99391,0.0,1.19665]
[1778429338695,51.33,81399.85,0.0,0.99392,0.0,1.19626]
[1778429338813,51.33,81399.85,0.0,0.99392,0.0,1.19626]
[1778429340753,51.33,81402.74,0.0,0.99393,0.0,1.19387]
[1778429341760,51.33,81404.51,0.0,0.99394,0.0,1.19241]
[1778429342767,51.33,81407.47,0.0,0.99395,0.0,1.18998]
[1778429343928,51.33,81407.47,0.0,0.99395,0.0,1.18998]
[1778429343998,51.33,81409.78,0.0,0.99396,0.0,1.18808]
[1778429344062,51.33,81409.78,0.0,0.99396,0.0,1.18808]
[1778429349816,51.33,81409.73,0.0,0.99396,0.0,1.18812]
[1778429351830,51.33,81413.25,0.0,0.99398,0.0,1.18523]
[1778429354301,51.33,81414.09,0.0,0.99398,0.0,1.18454]
[1778429354314,51.33,81414.09,0.0,0.99398,0.0,1.18454]
[1778429360893,51.33,81414.02,0.0,0.99398,0.0,1.1846]
[1778429365928,51.33,81414.23,0.0,0.99399,0.0,1.18443]
[1778429367942,51.33,81419.75,0.0,0.99401,0.0,1.17991]
[1778429368949,51.33,81422.83,0.0,0.99403,0.0,1.1774]
[1778429369451,51.33,81422.83,0.0,0.99403,0.0,1.1774]
[1778429369564,51.33,81422.83,0.0,0.99403,0.0,1.1774]
[1778429371970,51.33,81430.61,0.0,0.99407,0.0,1.16997]
[1778429372977,51.33,81437.83,0.0,0.9941,0.0,1.16413]
[1778429374493,51.33,81438.94,0.0,0.99411,0.0,1.16324]
[1778429374561,51.33,81438.94,0.0,0.99411,0.0,1.16324]
[1778429374992,51.33,81437.2,0.0,0.9941,0.0,1.16464]
[1778429380027,51.33,81437.97,0.0,0.9941,0.0,1.16402]
[1778429385062,51.33,81438.43,0.0,0.99411,0.0,1.16365]
[1778429391104,51.33,81438.7,0.0,0.99411,0.0,1.16343]
[1778429394507,51.33,81438.7,0.0,0.99411,0.0,1.16343]
[1778429395071,51.33,81445.1,0.0,0.99414,0.0,1.15828]
[1778429395419,51.33,81449.86,0.0,0.99416,0.0,1.15445]
[1778429396862,51.33,81449.86,0.0,0.99416,0.0,1.15445]
[1778429396916,51.33,81449.86,0.0,0.99416,0.0,1.15445]
[1778429398063,51.33,81449.95,0.0,0.99416,0.0,1.15438]
[1778429398153,51.33,81450.76,0.0,0.99416,0.0,1.15373]
[1778429403188,51.33,81451.12,0.0,0.99416,0.0,1.15345]
[1778429406248,51.33,81451.74,0.0,0.99417,0.0,1.15295]
[1778429406310,51.33,81451.74,0.0,0.99417,0.0,1.15295]
[1778429412254,51.33,81449.73,0.0,0.99416,0.0,1.15456]
[1778429415410,51.33,81452.86,0.0,0.99417,0.0,1.15205]
[1778429415564,51.33,81452.86,0.0,0.99417,0.0,1.15205]
[1778429417843,51.33,81453.64,0.0,0.99418,0.0,1.15143]
[1778429418060,51.33,81453.64,0.0,0.99418,0.0,1.15143]
[1778429417913,51.33,81453.77,0.0,0.99418,0.0,1.15132]
[1778429423331,51.33,81454.22,0.0,0.99418,0.0,1.15096]
[1778429428366,51.33,81453.96,0.0,0.99418,0.0,1.15117]
[1778429433401,51.33,81453.67,0.0,0.99418,0.0,1.15031]
[1778429435498,51.33,81455.44,0.0,0.99419,0.0,1.1489]
[1778429435564,51.33,81455.44,0.0,0.99419,0.0,1.1489]
[1778429439218,51.33,81458.7,0.0,0.9942,0.0,1.1463]
[1778429439317,51.33,81458.7,0.0,0.9942,0.0,1.1463]
[1778429439443,51.33,81458.49,0.0,0.9942,0.0,1.14647]
[1778429444478,51.33,81458.1,0.0,0.9942,0.0,1.14678]
[1778429449513,51.33,81458.4,0.0,0.9942,0.0,1.14654]
[1778429454548,51.33,81458.71,0.0,0.9942,0.0,1.14629]
[1778429460590,51.33,81459.37,0.0,0.99421,0.0,1.14577]
[1778429463193,51.33,81459.76,0.0,0.99421,0.0,1.14546]
[1778429463310,51.33,81459.76,0.0,0.99421,0.0,1.14546]
[1778429467642,51.33,81465.68,0.0,0.99424,0.0,1.14075]
[1778429468651,51.33,81470.42,0.0,0.99426,0.0,1.137]
[1778429469174,51.33,81470.42,0.0,0.99426,0.0,1.137]
[1778429469310,51.33,81470.42,0.0,0.99426,0.0,1.137]
[1778429471713,51.33,81472.2,0.0,0.99427,0.0,1.13559]
[1778429471811,51.33,81472.2,0.0,0.99427,0.0,1.13559]
[1778429471814,51.33,81472.42,0.0,0.99427,0.0,1.13541]
[1778429475697,51.33,81477.08,0.0,0.99429,0.0,1.13174]
[1778429477256,51.33,81479.09,0.0,0.9943,0.0,1.13015]
[1778429477310,51.33,81479.09,0.0,0.9943,0.0,1.13015]
[1778429483754,51.33,81479.99,0.0,0.9943,0.0,1.12944]
[1778429488789,51.33,81483.25,0.0,0.99432,0.0,1.12688]
[1778429491074,51.33,81483.5,0.0,0.99432,0.0,1.12669]
[1778429491309,51.33,81483.5,0.0,0.99432,0.0,1.12561]
[1778429493851,51.33,81483.5,0.0,0.99432,0.0,1.12561]
[1778429494064,51.33,81483.5,0.0,0.99432,0.0,1.12561]
[1778429494160,51.33,81482.66,0.0,0.99432,0.0,1.12627]
[1778429499433,51.33,81486.21,0.0,0.99434,0.0,1.12349]
[1778429499565,51.33,81486.21,0.0,0.99434,0.0,1.12349]
[1778429504901,51.33,81486.53,0.0,0.99434,0.0,1.12324]
[1778429509936,51.33,81486.6,0.0,0.99434,0.0,1.12318]
[1778429515979,51.33,81486.78,0.0,0.99434,0.0,1.12304]
[1778429521019,51.33,81484.18,0.0,0.99433,0.0,1.12508]
[1778429521309,51.33,81484.18,0.0,0.99433,0.0,1.12508]
[1778429521563,51.33,81484.18,0.0,0.99433,0.0,1.12508]
[1778429524314,51.33,81483.79,0.0,0.99432,0.0,1.12539]
[1778429524571,51.33,81483.79,0.0,0.99432,0.0,1.12539]
[1778429524588,51.33,81483.79,0.0,0.99432,0.0,1.12539]
[1778429531091,51.33,81483.42,0.0,0.99432,0.0,1.12568]
[1778429533331,51.33,81484.02,0.0,0.99433,0.0,1.12521]
[1778429533561,51.33,81484.02,0.0,0.99433,0.0,1.12521]
[1778429541990,51.33,81483.34,0.0,0.99432,0.0,1.12574]
[1778429542064,51.33,81483.34,0.0,0.99432,0.0,1.12574]
[1778429545212,51.33,81479.1,0.0,0.9943,0.0,1.12907]
[1778429545309,51.33,81479.07,0.0,0.9943,0.0,1.12909]
[1778429545308,51.33,81479.07,0.0,0.9943,0.0,1.12909]
[1778429547435,51.33,81477.97,0.0,0.9943,0.0,1.12996]
[1778429553246,51.33,81478.11,0.0,0.9943,0.0,1.12877]
[1778429558281,51.33,81481.63,0.0,0.99432,0.0,1.12601]
[1778429560614,51.33,81481.66,0.0,0.99432,0.0,1.12598]
[1778429560811,51.33,81481.66,0.0,0.99432,0.0,1.12598]
[1778429560910,51.33,81481.59,0.0,0.99432,0.0,1.12604]
[1778429566338,51.33,81472.82,0.0,0.99428,0.0,1.13294]
[1778429567345,51.33,81466.84,0.0,0.99425,0.0,1.13767]
[1778429570366,51.33,81463.65,0.0,0.99424,0.0,1.1402]
[1778429575401,51.33,81463.0,0.0,0.99424,0.0,1.14071]
[1778429580436,51.33,81462.64,0.0,0.99423,0.0,1.141]
[1778429584464,51.33,81458.94,0.0,0.99422,0.0,1.14394]
[1778429589499,51.33,81454.38,0.0,0.9942,0.0,1.14757]
[1778429594535,51.33,81454.7,0.0,0.9942,0.0,1.14731]
[1778429599570,51.33,81455.04,0.0,0.9942,0.0,1.14704]
[1778429604605,51.33,81453.88,0.0,0.99419,0.0,1.14797]
[1778429609640,51.33,81452.48,0.0,0.99419,0.0,1.14909]
[1778429611654,51.33,81447.5,0.0,0.99417,0.0,1.15198]
[1778429616689,51.33,81443.71,0.0,0.99415,0.0,1.15501]
[1778429621724,51.33,81440.19,0.0,0.99413,0.0,1.15784]
[1778429623738,51.33,81435.69,0.0,0.99411,0.0,1.16146]
[1778429628773,51.33,81433.17,0.0,0.9941,0.0,1.1635]
[1778429629962,51.33,81433.17,0.0,0.9941,0.0,1.1635]
[1778429630787,51.33,81439.6,0.0,0.99413,0.0,1.15832]
[1778429632064,51.33,81439.6,0.0,0.99413,0.0,1.15832]
[1778429636207,51.33,81436.56,0.0,0.99412,0.0,1.16076]
[1778429636312,51.33,81436.56,0.0,0.99412,0.0,1.16076]
[1778429636308,51.33,81436.13,0.0,0.99412,0.0,1.16111]
[1778429641993,51.33,81435.81,0.0,0.99411,0.0,1.16137]
[1778429642059,51.33,81435.81,0.0,0.99411,0.0,1.16137]
[1778429645892,51.33,81440.09,0.0,0.99413,0.0,1.15792]
[1778429647429,51.33,81440.19,0.0,0.99413,0.0,1.15784]
[1778429647564,51.33,81440.19,0.0,0.99413,0.0,1.15784]
[1778429647907,51.33,81440.27,0.0,0.99414,0.0,1.15778]
[1778429652949,51.33,81440.19,0.0,0.99413,0.0,1.15784]
[1778429654395,51.33,81442.64,0.0,0.99415,0.0,1.15587]
[1778429654961,51.33,81447.17,0.0,0.99417,0.0,1.15224]
[1778429659996,51.33,81445.51,0.0,0.99416,0.0,1.15357]
[1778429661069,51.33,81445.51,0.0,0.99416,0.0,1.15357]
[1778429661313,51.33,81445.51,0.0,0.99416,0.0,1.15357]
[1778429661071,51.33,81444.13,0.0,0.99415,0.0,1.15468]
[1778429669059,51.33,81441.32,0.0,0.99414,0.0,1.15693]
[1778429674094,51.33,81438.9,0.0,0.99413,0.0,1.15778]
[1778429679129,51.33,81438.77,0.0,0.99413,0.0,1.15789]
[1778429680136,51.33,81435.22,0.0,0.99412,0.0,1.16074]
[1778429685171,51.33,81434.19,0.0,0.99411,0.0,1.16157]
[1778429689828,51.33,81434.74,0.0,0.99411,0.0,1.16113]
[1778429690058,51.33,81434.74,0.0,0.99411,0.0,1.16113]
[1778429692063,51.33,81436.23,0.0,0.99412,0.0,1.15993]
[1778429692225,51.33,81436.23,0.0,0.99412,0.0,1.15993]
[1778429692311,51.33,81436.23,0.0,0.99412,0.0,1.15993]
[1778429692292,51.33,81436.23,0.0,0.99412,0.0,1.15993]
[1778429695241,51.33,81446.22,0.0,0.99417,0.0,1.15191]
[1778429697255,51.33,81452.64,0.0,0.9942,0.0,1.14678]
[1778429699269,51.33,81458.68,0.0,0.99423,0.0,1.14197]
[1778429700276,51.33,81464.75,0.0,0.99425,0.0,1.13716]
[1778429701283,51.33,81469.12,0.0,0.99427,0.0,1.1337]
[1778429702290,51.33,81473.17,0.0,0.99429,0.0,1.13051]
[1778429705050,51.33,81472.62,0.0,0.99429,0.0,1.13094]
[1778429705060,51.33,81472.62,0.0,0.99429,0.0,1.13094]
[1778429710346,51.33,81471.67,0.0,0.99429,0.0,1.13169]
[1778429713367,51.33,81462.13,0.0,0.99424,0.0,1.13923]
[1778429715381,51.33,81456.31,0.0,0.99422,0.0,1.14386]
[1778429715999,51.33,81456.31,0.0,0.99422,0.0,1.14386]
[1778429716062,51.33,81456.31,0.0,0.99422,0.0,1.14386]
[1778429716388,51.33,81455.61,0.0,0.99421,0.0,1.14441]
[1778429717408,51.33,81455.61,0.0,0.99421,0.0,1.14441]
[1778429717558,51.33,81454.9,0.0,0.99421,0.0,1.14498]
[1778429724445,51.33,81451.93,0.0,0.99419,0.0,1.14735]
[1778429726645,51.33,81448.61,0.0,0.99418,0.0,1.15]
[1778429726812,51.33,81448.61,0.0,0.99418,0.0,1.15]
[1778429726911,51.33,81447.7,0.0,0.99418,0.0,1.15073]
[1778429728041,51.33,81447.7,0.0,0.99418,0.0,1.15073]
[1778429728058,51.33,81447.7,0.0,0.99418,0.0,1.15073]
[1778429737066,51.33,81446.17,0.0,0.99417,0.0,1.15086]
[1778429737224,51.33,81446.17,0.0,0.99417,0.0,1.15086]
[1778429737311,51.33,81446.17,0.0,0.99417,0.0,1.15086]
[1778429737323,51.33,81445.82,0.0,0.99417,0.0,1.15114]
[1778429738542,51.33,81440.91,0.0,0.99415,0.0,1.15507]
[1778429741008,51.33,81437.63,0.0,0.99413,0.0,1.15771]
[1778429741062,51.33,81437.63,0.0,0.99413,0.0,1.15771]
[1778429741109,51.33,81435.61,0.0,0.99412,0.0,1.15933]
[1778429742570,51.33,81428.27,0.0,0.99409,0.0,1.16525]
[1778429745350,51.33,81424.93,0.0,0.99407,0.0,1.16796]
[1778429745564,51.33,81423.95,0.0,0.99407,0.0,1.16875]
[1778429750626,51.33,81420.11,0.0,0.99405,0.0,1.17187]
[1778429756668,51.33,81420.08,0.0,0.99405,0.0,1.17189]
[1778429761443,51.33,81419.18,0.0,0.99405,0.0,1.17262]
[1778429761569,51.33,81419.22,0.0,0.99405,0.0,1.17259]
[1778429761703,51.33,81419.15,0.0,0.99405,0.0,1.17265]
[1778429762486,51.33,81419.15,0.0,0.99405,0.0,1.17265]
[1778429762562,51.33,81419.15,0.0,0.99405,0.0,1.17265]
[1778429764724,51.33,81414.08,0.0,0.99402,0.0,1.17678]
[1778429767474,51.33,81412.62,0.0,0.99402,0.0,1.17797]
[1778429767560,51.33,81412.62,0.0,0.99402,0.0,1.17797]
[1778429768239,51.33,81412.62,0.0,0.99402,0.0,1.17797]
[1778429768312,51.33,81412.62,0.0,0.99402,0.0,1.17797]
[1778429768393,51.33,81412.72,0.0,0.99402,0.0,1.17788]
[1778429774794,51.33,81410.74,0.0,0.99401,0.0,1.1795]
[1778429775710,51.33,81410.74,0.0,0.99401,0.0,1.1795]
[1778429775816,51.33,81410.74,0.0,0.99401,0.0,1.1795]
[1778429775912,51.33,81410.17,0.0,0.994,0.0,1.17997]
[1778429777815,51.33,81399.39,0.0,0.99395,0.0,1.1888]
[1778429778822,51.33,81392.36,0.0,0.99392,0.0,1.1946]
[1778429779829,51.33,81398.92,0.0,0.99395,0.0,1.18919]
[1778429780836,51.33,81403.14,0.0,0.99397,0.0,1.18572]
[1778429781971,51.33,81403.14,0.0,0.99397,0.0,1.18572]
[1778429782063,51.33,81403.14,0.0,0.99397,0.0,1.18572]
[1778429788892,51.33,81403.74,0.0,0.99397,0.0,1.18523]
[1778429795941,51.33,81403.5,0.0,0.99398,0.0,1.18431]
[1778429799842,51.33,81402.58,0.0,0.99397,0.0,1.18507]
[1778429800067,51.33,81402.58,0.0,0.99397,0.0,1.18507]
[1778429800163,51.33,81402.47,0.0,0.99397,0.0,1.18516]
[1778429800687,51.33,81402.47,0.0,0.99397,0.0,1.18516]
[1778429800811,51.33,81402.47,0.0,0.99397,0.0,1.18516]
[1778429806011,51.33,81404.37,0.0,0.99398,0.0,1.1836]
[1778429811046,51.33,81403.4,0.0,0.99398,0.0,1.1844]
[1778429814067,51.33,81398.97,0.0,0.99396,0.0,1.18803]
[1778429814832,51.33,81398.97,0.0,0.99396,0.0,1.18803]
[1778429815063,51.33,81398.97,0.0,0.99396,0.0,1.18803]
[1778429815093,51.33,81398.97,0.0,0.99396,0.0,1.18803]
[1778429815612,51.33,81398.97,0.0,0.99396,0.0,1.18803]
[1778429815814,51.33,81398.97,0.0,0.99396,0.0,1.18803]
[1778429821116,51.33,81396.73,0.0,0.99395,0.0,1.18988]
[1778429822290,51.33,81396.73,0.0,0.99395,0.0,1.18988]
[1778429822311,51.33,81396.73,0.0,0.99395,0.0,1.18988]
[1778429822391,51.33,81396.68,0.0,0.99394,0.0,1.18992]
[1778429823062,51.33,81396.68,0.0,0.99394,0.0,1.18992]
[1778429823313,51.33,81396.68,0.0,0.99394,0.0,1.18992]
[1778429829263,51.33,81399.95,0.0,0.99396,0.0,1.18723]
[1778429829311,51.33,81399.95,0.0,0.99396,0.0,1.18723]
[1778429829409,51.33,81401.01,0.0,0.99397,0.0,1.18636]
[1778429830021,51.33,81401.01,0.0,0.99397,0.0,1.18636]
[1778429830064,51.33,81401.01,0.0,0.99397,0.0,1.18636]
[1778429833200,51.33,81396.35,0.0,0.99394,0.0,1.19019]
[1778429835299,51.33,81394.88,0.0,0.99394,0.0,1.1914]
[1778429835313,51.33,81394.88,0.0,0.99394,0.0,1.1914]
[1778429837228,51.33,81389.96,0.0,0.99391,0.0,1.19546]
[1778429838977,51.33,81389.99,0.0,0.99391,0.0,1.19543]
[1778429839062,51.33,81389.99,0.0,0.99391,0.0,1.19543]
[1778429839242,51.33,81390.03,0.0,0.99391,0.0,1.1954]
[1778429839639,51.33,81390.03,0.0,0.99391,0.0,1.1954]
[1778429839812,51.33,81390.03,0.0,0.99391,0.0,1.1954]
[1778429845284,51.33,81390.11,0.0,0.99391,0.0,1.19534]
[1778429848211,51.33,81388.85,0.0,0.99391,0.0,1.19638]
[1778429848310,51.33,81388.85,0.0,0.99391,0.0,1.19638]
[1778429848362,51.33,81388.93,0.0,0.99391,0.0,1.19631]
[1778429849483,51.33,81388.93,0.0,0.99391,0.0,1.19631]
[1778429849565,51.33,81388.68,0.0,0.99391,0.0,1.19652]
[1778429850319,51.33,81382.09,0.0,0.99387,0.0,1.20198]
[1778429851326,51.33,81375.01,0.0,0.99385,0.0,1.20674]
[1778429854347,51.33,81371.56,0.0,0.99383,0.0,1.20962]
[1778429855190,51.33,81371.56,0.0,0.99383,0.0,1.20962]
[1778429855313,51.33,81371.56,0.0,0.99383,0.0,1.20962]
[1778429855354,51.33,81368.9,0.0,0.99382,0.0,1.21184]
[1778429856825,51.33,81368.26,0.0,0.99381,0.0,1.21238]
[1778429857066,51.33,81368.26,0.0,0.99381,0.0,1.21238]
[1778429858375,51.33,81364.59,0.0,0.99379,0.0,1.21545]
[1778429860389,51.33,81358.36,0.0,0.99376,0.0,1.22068]
[1778429861867,51.33,81355.93,0.0,0.99375,0.0,1.22273]
[1778429862066,51.33,81355.93,0.0,0.99375,0.0,1.22273]
[1778429862403,51.33,81355.19,0.0,0.99375,0.0,1.22335]
[1778429862665,51.33,81355.19,0.0,0.99375,0.0,1.22335]
[1778429862814,51.33,81355.19,0.0,0.99375,0.0,1.22335]
[1778429865424,51.33,81345.85,0.0,0.9937,0.0,1.23125]
[1778429868606,51.33,81343.61,0.0,0.99369,0.0,1.23315]
[1778429868813,51.33,81343.61,0.0,0.99369,0.0,1.23315]
[1778429869447,51.33,81343.61,0.0,0.99369,0.0,1.23315]
[1778429869452,51.33,81342.46,0.0,0.99368,0.0,1.23412]
[1778429874487,51.33,81342.06,0.0,0.99368,0.0,1.23446]
[1778429875303,51.33,81342.06,0.0,0.99368,0.0,1.23446]
[1778429875311,51.33,81342.06,0.0,0.99368,0.0,1.23446]
[1778429875494,51.33,81342.49,0.0,0.99368,0.0,1.2341]
[1778429876580,51.33,81342.23,0.0,0.99368,0.0,1.23432]
[1778429876811,51.33,81342.23,0.0,0.99368,0.0,1.23432]
[1778429882543,51.33,81340.88,0.0,0.99368,1e-05,1.23547]
[1778429884237,51.33,81339.91,0.0,0.99367,1e-05,1.23629]
[1778429884311,51.33,81339.91,0.0,0.99367,1e-05,1.23629]
[1778429884557,51.33,81338.7,0.0,0.99367,1e-05,1.23732]
[1778429885021,51.33,81338.7,0.0,0.99367,1e-05,1.23732]
[1778429885060,51.33,81338.7,0.0,0.99367,1e-05,1.23732]
[1778429885564,51.33,81343.44,0.0,0.99369,0.0,1.23329]
[1778429886571,51.33,81347.18,0.0,0.99371,0.0,1.23012]
[1778429888588,51.33,81344.1,0.0,0.99369,0.0,1.23273]
[1778429890802,51.33,81342.17,0.0,0.99368,0.0,1.23437]
[1778429890808,51.33,81342.17,0.0,0.99368,0.0,1.23437]
[1778429891546,51.33,81342.17,0.0,0.99368,0.0,1.23437]
[1778429891564,51.33,81342.17,0.0,0.99368,0.0,1.23437]
[1778429890903,51.33,81339.82,0.0,0.99367,1e-05,1.23637]
[1778429895571,51.33,81337.5,0.0,0.99366,1e-05,1.23834]
[1778429894633,51.33,81333.92,0.0,0.99364,1e-05,1.24139]
[1778429895813,51.33,81333.92,0.0,0.99364,1e-05,1.24139]
[1778429896528,51.33,81333.92,0.0,0.99364,1e-05,1.24139]
[1778429896559,51.33,81333.92,0.0,0.99364,1e-05,1.24139]
[1778429896574,51.33,81333.97,0.0,0.99364,1e-05,1.24135]
[1778429901682,51.33,81334.7,0.0,0.99365,1e-05,1.24073]
[1778429904221,51.33,81333.93,0.0,0.99364,1e-05,1.24139]
[1778429904310,51.33,81333.93,0.0,0.99364,1e-05,1.24139]
[1778429904318,51.33,81333.97,0.0,0.99364,1e-05,1.24135]
[1778429905280,51.33,81333.97,0.0,0.99364,1e-05,1.24135]
[1778429905311,51.33,81333.97,0.0,0.99364,1e-05,1.24135]
[1778429907724,51.33,81336.97,0.0,0.99366,1e-05,1.23879]
[1778429914586,51.33,81337.87,0.0,0.99367,1e-05,1.23688]
[1778429914810,51.33,81337.83,0.0,0.99367,1e-05,1.23691]
[1778429915353,51.33,81337.83,0.0,0.99367,1e-05,1.23691]
[1778429915564,51.33,81337.83,0.0,0.99367,1e-05,1.23691]
[1778429915394,51.33,81337.83,0.0,0.99367,1e-05,1.23691]
[1778429920099,51.33,81337.58,0.0,0.99367,1e-05,1.23712]
[1778429920309,51.33,81337.58,0.0,0.99367,1e-05,1.23712]
[1778429920411,51.33,81335.04,0.0,0.99365,1e-05,1.23929]
[1778429921092,51.33,81335.04,0.0,0.99365,1e-05,1.23929]
[1778429921310,51.33,81335.04,0.0,0.99365,1e-05,1.23929]
[1778429927371,51.33,81331.34,0.0,0.99363,1e-05,1.24244]
[1778429927562,51.33,81331.34,0.0,0.99363,1e-05,1.24244]
[1778429932242,51.33,81330.46,0.0,0.99363,1e-05,1.2432]
[1778429932309,51.33,81330.46,0.0,0.99363,1e-05,1.2432]
[1778429932347,51.33,81337.0,0.0,0.99366,1e-05,1.23762]
[1778429933560,51.33,81337.0,0.0,0.99366,1e-05,1.23762]
[1778429933612,51.33,81339.65,0.0,0.99368,1e-05,1.23536]
[1778429933813,51.33,81339.65,0.0,0.99368,1e-05,1.23536]
[1778429938944,51.33,81340.39,0.0,0.99368,1e-05,1.23473]
[1778429941965,51.33,81345.04,0.0,0.9937,0.0,1.23079]
[1778429943444,51.33,81345.04,0.0,0.9937,0.0,1.23079]
[1778429943559,51.33,81345.04,0.0,0.9937,0.0,1.23079]
[1778429943542,51.33,81352.02,0.0,0.99374,0.0,1.22488]
[1778429943979,51.33,81352.52,0.0,0.99374,0.0,1.22446]
[1778429944854,51.33,81352.52,0.0,0.99374,0.0,1.22446]
[1778429945060,51.33,81352.52,0.0,0.99374,0.0,1.22446]
[1778429950772,51.33,81350.66,0.0,0.99373,0.0,1.22603]
[1778429950809,51.33,81350.66,0.0,0.99373,0.0,1.22603]
[1778429951414,51.33,81350.66,0.0,0.99373,0.0,1.22603]
[1778429951565,51.33,81350.66,0.0,0.99373,0.0,1.22603]
[1778429951632,51.33,81351.27,0.0,0.99373,0.0,1.22552]
[1778429953042,51.33,81361.01,0.0,0.99378,0.0,1.21732]
[1778429954192,51.33,81361.01,0.0,0.99378,0.0,1.21732]
[1778429954309,51.33,81361.01,0.0,0.99378,0.0,1.21732]
[1778429954346,51.33,81367.98,0.0,0.99382,0.0,1.21148]
[1778429955485,51.33,81367.98,0.0,0.99382,0.0,1.21148]
[1778429955562,51.33,81367.98,0.0,0.99382,0.0,1.21148]
[1778429957070,51.33,81372.14,0.0,0.99384,0.0,1.208]
[1778429962105,51.33,81370.14,0.0,0.99383,0.0,1.20967]
[1778429962826,51.33,81370.14,0.0,0.99383,0.0,1.20967]
[1778429963060,51.33,81370.14,0.0,0.99383,0.0,1.20967]
[1778429963112,51.33,81369.45,0.0,0.99382,0.0,1.21025]
[1778429963750,51.33,81369.45,0.0,0.99382,0.0,1.21025]
[1778429963811,51.33,81369.45,0.0,0.99382,0.0,1.21025]
[1778429969154,51.33,81369.08,0.0,0.99382,0.0,1.21056]
[1778429973182,51.33,81371.61,0.0,0.99384,0.0,1.20731]
[1778429976993,51.33,81371.52,0.0,0.99384,0.0,1.20739]
[1778429977058,51.33,81371.52,0.0,0.99384,0.0,1.20739]
[1778429977210,51.33,81369.55,0.0,0.99383,0.0,1.20903]
[1778429978672,51.33,81369.55,0.0,0.99383,0.0,1.20903]
[1778429978217,51.33,81365.82,0.0,0.99381,0.0,1.21215]
[1778429978812,51.33,81365.82,0.0,0.99381,0.0,1.21215]
[1778429979224,51.33,81363.11,0.0,0.9938,0.0,1.21442]
[1778429980231,51.33,81361.04,0.0,0.99379,0.0,1.21615]
[1778429981238,51.33,81357.61,0.0,0.99377,0.0,1.21903]
[1778429982948,51.33,81358.06,0.0,0.99377,0.0,1.21866]
[1778429983060,51.33,81358.06,0.0,0.99377,0.0,1.21866]
[1778429983252,51.33,81356.81,0.0,0.99377,0.0,1.21971]
[1778429984010,51.33,81356.81,0.0,0.99377,0.0,1.21971]
[1778429984061,51.33,81356.81,0.0,0.99377,0.0,1.21971]
[1778429984259,51.33,81354.48,0.0,0.99376,0.0,1.22167]
[1778429990302,51.33,81354.45,0.0,0.99376,0.0,1.22169]
[1778429993329,51.33,81351.25,0.0,0.99374,0.0,1.22439]
[1778429994831,51.33,81351.28,0.0,0.99374,0.0,1.22437]
[1778429995066,51.33,81351.28,0.0,0.99374,0.0,1.22437]
[1778429995344,51.33,81351.39,0.0,0.99374,0.0,1.22427]
[1778429996757,51.33,81351.39,0.0,0.99374,0.0,1.22427]
[1778429996810,51.33,81351.39,0.0,0.99374,0.0,1.22427]
[1778430001575,51.33,81349.92,0.0,0.99373,0.0,1.22551]
[1778430001623,51.33,81349.92,0.0,0.99373,0.0,1.22551]
[1778430001596,51.33,81349.36,0.0,0.99373,0.0,1.22599]
[1778430002394,51.33,81354.84,0.0,0.99376,0.0,1.22137]
[1778430003271,51.33,81354.84,0.0,0.99376,0.0,1.22137]
[1778430003310,51.33,81354.84,0.0,0.99376,0.0,1.22137]
[1778430004408,51.33,81352.59,0.0,0.99375,0.0,1.22326]
[1778430006153,51.33,81351.92,0.0,0.99374,0.0,1.22383]
[1778430010450,51.33,81358.05,0.0,0.99377,0.0,1.21866]
[1778430011457,51.33,81364.69,0.0,0.99381,0.0,1.2131]
[1778430012530,51.33,81364.69,0.0,0.99381,0.0,1.2131]
[1778430012562,51.33,81364.69,0.0,0.99381,0.0,1.2131]
[1778430012631,51.33,81368.03,0.0,0.99382,0.0,1.2103]
[1778430018039,51.33,81368.39,0.0,0.99382,0.0,1.21]
[1778430018066,51.33,81368.39,0.0,0.99382,0.0,1.21]
[1778430024549,51.33,81369.47,0.0,0.99383,0.0,1.2091]
[1778430027570,51.33,81371.26,0.0,0.99384,0.0,1.20761]
[1778430029995,51.33,81371.26,0.0,0.99384,0.0,1.20761]
[1778430030062,51.33,81371.26,0.0,0.99384,0.0,1.20761]
[1778430031598,51.33,81373.72,0.0,0.99386,0.0,1.20443]
[1778430032605,51.33,81377.29,0.0,0.99387,0.0,1.20146]
[1778430034619,51.33,81374.97,0.0,0.99386,0.0,1.20339]
[1778430037142,51.33,81375.04,0.0,0.99386,0.0,1.20333]
[1778430037313,51.33,81375.04,0.0,0.99386,0.0,1.20333]
[1778430038647,51.33,81377.83,0.0,0.99388,0.0,1.20101]
[1778430040661,51.33,81373.79,0.0,0.99386,0.0,1.20437]
[1778430041668,51.33,81370.41,0.0,0.99384,0.0,1.20718]
[1778430041925,51.33,81370.41,0.0,0.99384,0.0,1.20718]
[1778430042064,51.33,81370.41,0.0,0.99384,0.0,1.20718]
[1778430046703,51.33,81366.58,0.0,0.99382,0.0,1.21038]
[1778430047710,51.33,81363.57,0.0,0.99381,0.0,1.2129]
[1778430048910,51.33,81363.25,0.0,0.9938,0.0,1.21317]
[1778430049060,51.33,81363.25,0.0,0.9938,0.0,1.21317]
[1778430054759,51.33,81362.28,0.0,0.9938,0.0,1.21398]
[1778430060801,51.33,81361.99,0.0,0.9938,0.0,1.21422]
[1778430067051,51.33,81362.42,0.0,0.9938,0.0,1.21386]
[1778430067066,51.33,81362.42,0.0,0.9938,0.0,1.21386]
[1778430073892,51.33,81360.85,0.0,0.99379,0.0,1.21518]
[1778430078628,51.33,81360.75,0.0,0.99379,0.0,1.21526]
[1778430078729,51.33,81356.16,0.0,0.99377,0.0,1.21911]
[1778430078812,51.33,81356.16,0.0,0.99377,0.0,1.21911]
[1778430081948,51.33,81349.06,0.0,0.99373,0.0,1.2251]
[1778430083586,51.33,81349.06,0.0,0.99373,0.0,1.2251]
[1778430083687,51.33,81345.62,0.0,0.99372,0.0,1.228]
[1778430083815,51.33,81345.62,0.0,0.99372,0.0,1.228]
[1778430088997,51.33,81343.96,0.0,0.99371,0.0,1.22941]
[1778430090007,51.33,81339.53,0.0,0.99369,0.0,1.23317]
[1778430090820,51.33,81339.53,0.0,0.99369,0.0,1.23317]
[1778430091062,51.33,81339.53,0.0,0.99369,0.0,1.23317]
[1778430093027,51.33,81336.48,0.0,0.99368,1e-05,1.23461]
[1778430094034,51.33,81334.01,0.0,0.99367,1e-05,1.23671]
[1778430094826,51.33,81334.01,0.0,0.99367,1e-05,1.23671]
[1778430095062,51.33,81334.01,0.0,0.99367,1e-05,1.23671]
[1778430095163,51.33,81331.12,0.0,0.99365,1e-05,1.23917]
[1778430096585,51.33,81331.12,0.0,0.99365,1e-05,1.23917]
[1778430096686,51.33,81329.7,0.0,0.99364,1e-05,1.24038]
[1778430097564,51.33,81329.7,0.0,0.99364,1e-05,1.24038]
[1778430097665,51.33,81328.91,0.0,0.99364,1e-05,1.24106]
[1778430103098,51.33,81330.15,0.0,0.99365,1e-05,1.24]
[1778430104104,51.33,81332.91,0.0,0.99366,1e-05,1.23765]
[1778430104867,51.33,81332.91,0.0,0.99366,1e-05,1.23765]
[1778430105060,51.33,81332.91,0.0,0.99366,1e-05,1.23765]
[1778430111492,51.33,81330.4,0.0,0.99365,1e-05,1.23979]
[1778430111565,51.33,81330.4,0.0,0.99365,1e-05,1.23979]
[1778430111593,51.33,81325.21,0.0,0.99362,1e-05,1.24422]
[1778430115181,51.33,81320.94,0.0,0.9936,1e-05,1.24788]
[1778430118368,51.33,81320.9,0.0,0.9936,1e-05,1.24791]
[1778430118560,51.33,81320.9,0.0,0.9936,1e-05,1.24791]
[1778430120060,51.33,81320.87,0.0,0.9936,1e-05,1.24794]
[1778430120217,51.33,81322.31,0.0,0.99361,1e-05,1.2467]
[1778430124157,51.33,81325.43,0.0,0.99362,1e-05,1.24403]
[1778430124312,51.33,81325.43,0.0,0.99362,1e-05,1.24403]
[1778430124413,51.33,81331.15,0.0,0.99365,1e-05,1.23915]
[1778430131294,51.33,81331.18,0.0,0.99365,1e-05,1.23912]
[1778430133745,51.33,81330.96,0.0,0.99365,1e-05,1.23931]
[1778430133810,51.33,81330.96,0.0,0.99365,1e-05,1.23931]
[1778430133308,51.33,81336.83,0.0,0.99368,1e-05,1.23431]
[1778430136805,51.33,81338.63,0.0,0.99369,0.0,1.23278]
[1778430137064,51.33,81337.99,0.0,0.99369,0.0,1.23333]
[1778430137336,51.33,81337.93,0.0,0.99368,0.0,1.23338]
[1778430140620,51.33,81337.66,0.0,0.99368,1e-05,1.23361]
[1778430140810,51.33,81337.66,0.0,0.99368,1e-05,1.23361]
[1778430140833,51.33,81332.73,0.0,0.99366,1e-05,1.2378]
[1778430145977,51.33,81331.65,0.0,0.99365,1e-05,1.23872]
[1778430146064,51.33,81331.65,0.0,0.99365,1e-05,1.23872]
[1778430146448,51.33,81331.65,0.0,0.99365,1e-05,1.23872]
[1778430146560,51.33,81331.65,0.0,0.99365,1e-05,1.23872]
[1778430146661,51.33,81330.93,0.0,0.99365,1e-05,1.23933]
[1778430152441,51.33,81330.72,0.0,0.99365,1e-05,1.23836]
[1778430155752,51.33,81330.61,0.0,0.99365,1e-05,1.23845]
[1778430156470,51.33,81326.88,0.0,0.99364,1e-05,1.24164]
[1778430159069,51.33,81330.38,0.0,0.99365,1e-05,1.23865]
[1778430159309,51.33,81330.38,0.0,0.99365,1e-05,1.23865]
[1778430159323,51.33,81330.38,0.0,0.99365,1e-05,1.23865]
[1778430164526,51.33,81331.36,0.0,0.99366,1e-05,1.23782]
[1778430173590,51.33,81331.07,0.0,0.99366,1e-05,1.23806]
[1778430175604,51.33,81327.27,0.0,0.99364,1e-05,1.2413]
[1778430180639,51.33,81328.57,0.0,0.99364,1e-05,1.24019]
[1778430185674,51.33,81327.08,0.0,0.99364,1e-05,1.24147]
[1778430188696,51.33,81322.16,0.0,0.99361,1e-05,1.24567]
[1778430190710,51.33,81318.07,0.0,0.99359,1e-05,1.24918]
[1778430195745,51.33,81318.13,0.0,0.99359,1e-05,1.24913]
[1778430198766,51.33,81313.86,0.0,0.99357,1e-05,1.2528]
[1778430203804,51.33,81316.44,0.0,0.99358,1e-05,1.25058]
[1778430208839,51.33,81316.38,0.0,0.99358,1e-05,1.25063]
[1778430213874,51.33,81312.0,0.0,0.99357,1e-05,1.25324]
[1778430218909,51.33,81311.91,0.0,0.99357,1e-05,1.25332]
[1778430223944,51.33,81311.54,0.0,0.99356,1e-05,1.25364]
[1778430227972,51.33,81305.22,0.0,0.99353,1e-05,1.25909]
[1778430229562,51.33,81298.47,0.0,0.9935,1e-05,1.26494]
[1778430234640,51.33,81298.64,0.0,0.9935,1e-05,1.26479]
[1778430234810,51.33,81298.64,0.0,0.9935,1e-05,1.26479]
[1778430234911,51.33,81299.41,0.0,0.9935,1e-05,1.26412]
[1778430241063,51.33,81298.34,0.0,0.9935,1e-05,1.26505]
[1778430246839,51.33,81297.82,0.0,0.99349,1e-05,1.2655]
[1778430247061,51.33,81297.82,0.0,0.99349,1e-05,1.2655]
[1778430252142,51.33,81295.96,0.0,0.99348,1e-05,1.26712]
[1778430254184,51.33,81295.46,0.0,0.99348,1e-05,1.26755]
[1778430254313,51.33,81295.46,0.0,0.99348,1e-05,1.26755]
[1778430254413,51.33,81294.98,0.0,0.99348,1e-05,1.26797]
[1778430256405,51.33,81295.02,0.0,0.99348,1e-05,1.26794]
[1778430259988,51.33,81296.34,0.0,0.99349,1e-05,1.26679]
[1778430260066,51.33,81296.34,0.0,0.99349,1e-05,1.26679]
[1778430260198,51.33,81296.5,0.0,0.99349,1e-05,1.26665]
[1778430265233,51.33,81296.64,0.0,0.99349,1e-05,1.26653]
[1778430266240,51.33,81292.29,0.0,0.99346,1e-05,1.27031]
[1778430271275,51.33,81288.76,0.0,0.99345,1e-05,1.27221]
[1778430276310,51.33,81291.7,0.0,0.99347,1e-05,1.26965]
[1778430281345,51.33,81288.7,0.0,0.99345,1e-05,1.27227]
[1778430283359,51.33,81284.68,0.0,0.99343,1e-05,1.27578]
[1778430289401,51.33,81284.21,0.0,0.99343,1e-05,1.27619]
[1778430296450,51.33,81282.98,0.0,0.99342,1e-05,1.27727]
[1778430297457,51.33,81278.37,0.0,0.9934,1e-05,1.28131]
[1778430300478,51.33,81273.12,0.0,0.99337,1e-05,1.28592]
[1778430305513,51.33,81269.62,0.0,0.99335,1e-05,1.289]
[1778430310548,51.33,81270.44,0.0,0.99336,1e-05,1.28828]
[1778430316590,51.33,81269.87,0.0,0.99335,1e-05,1.28878]
[1778430320618,51.33,81266.1,0.0,0.99333,1e-05,1.29211]
[1778430322633,51.33,81260.54,0.0,0.99331,1e-05,1.29703]
[1778430323639,51.33,81254.81,0.0,0.99327,1e-05,1.30212]
[1778430327667,51.33,81249.74,0.0,0.99325,1e-05,1.30664]
[1778430332704,51.33,81253.57,0.0,0.99327,1e-05,1.30203]
[1778430337737,51.33,81254.01,0.0,0.99328,1e-05,1.30164]
[1778430339466,51.33,81254.01,0.0,0.99328,1e-05,1.30164]
[1778430341765,51.33,81246.9,0.0,0.99324,1e-05,1.30798]
[1778430342061,51.33,81246.9,0.0,0.99324,1e-05,1.30798]
[1778430342951,51.33,81246.9,0.0,0.99324,1e-05,1.30798]
[1778430343063,51.33,81246.66,0.0,0.99324,1e-05,1.30819]
[1778430343779,51.33,81245.34,0.0,0.99323,1e-05,1.30937]
[1778430349821,51.33,81244.94,0.0,0.99323,1e-05,1.30973]
[1778430354689,51.33,81248.03,0.0,0.99324,1e-05,1.30697]
[1778430354812,51.33,81248.03,0.0,0.99324,1e-05,1.30697]
[1778430359891,51.33,81248.48,0.0,0.99325,1e-05,1.30657]
[1778430363919,51.33,81256.27,0.0,0.99329,1e-05,1.29963]
[1778430364612,51.33,81256.27,0.0,0.99329,1e-05,1.29963]
[1778430364810,51.33,81256.27,0.0,0.99329,1e-05,1.29963]
[1778430364926,51.33,81256.88,0.0,0.99329,1e-05,1.29909]
[1778430366169,51.33,81257.42,0.0,0.99329,1e-05,1.29861]
[1778430366311,51.33,81257.42,0.0,0.99329,1e-05,1.29861]
[1778430372493,51.33,81253.91,0.0,0.99328,1e-05,1.30173]
[1778430372563,51.33,81253.91,0.0,0.99328,1e-05,1.30173]
[1778430373038,51.33,81254.36,0.0,0.99328,1e-05,1.30133]
[1778430374048,51.33,81254.36,0.0,0.99328,1e-05,1.30133]
[1778430374065,51.33,81254.36,0.0,0.99328,1e-05,1.30133]
[1778430377066,51.33,81259.21,0.0,0.9933,1e-05,1.29702]
[1778430378762,51.33,81261.33,0.0,0.99332,1e-05,1.29514]
[1778430378815,51.33,81261.33,0.0,0.99332,1e-05,1.29514]
[1778430379080,51.33,81261.3,0.0,0.99332,1e-05,1.29517]
[1778430379343,51.33,81261.3,0.0,0.99332,1e-05,1.29517]
[1778430379563,51.33,81261.3,0.0,0.99332,1e-05,1.29517]
[1778430386664,51.33,81264.89,0.0,0.99333,1e-05,1.29199]
[1778430386816,51.33,81264.89,0.0,0.99333,1e-05,1.29199]
[1778430387057,51.33,81264.89,0.0,0.99333,1e-05,1.29199]
[1778430387078,51.33,81264.89,0.0,0.99333,1e-05,1.29199]
[1778430387063,51.33,81265.43,0.0,0.99334,1e-05,1.29152]
[1778430392173,51.33,81266.47,0.0,0.99335,1e-05,1.28941]
[1778430395093,51.33,81267.41,0.0,0.99335,1e-05,1.28858]
[1778430395128,51.33,81267.4,0.0,0.99335,1e-05,1.28859]
[1778430395310,51.33,81267.4,0.0,0.99335,1e-05,1.28859]
[1778430396043,51.33,81267.4,0.0,0.99335,1e-05,1.28859]
[1778430396062,51.33,81267.4,0.0,0.99335,1e-05,1.28859]
[1778430401236,51.33,81267.26,0.0,0.99335,1e-05,1.28871]
[1778430406271,51.33,81266.16,0.0,0.99335,1e-05,1.28968]
[1778430407278,51.33,81262.36,0.0,0.99333,1e-05,1.29304]
[1778430408632,51.33,81262.36,0.0,0.99333,1e-05,1.29304]
[1778430408815,51.33,81262.36,0.0,0.99333,1e-05,1.29304]
[1778430409049,51.33,81262.36,0.0,0.99333,1e-05,1.29304]
[1778430409064,51.33,81262.36,0.0,0.99333,1e-05,1.29304]
[1778430409090,51.33,81261.57,0.0,0.99332,1e-05,1.29374]
[1778430414336,51.33,81268.35,0.0,0.99336,1e-05,1.28775]
[1778430415694,51.33,81268.35,0.0,0.99336,1e-05,1.28775]
[1778430415813,51.33,81268.35,0.0,0.99336,1e-05,1.28775]
[1778430415909,51.33,81269.64,0.0,0.99336,1e-05,1.28662]
[1778430416305,51.33,81269.64,0.0,0.99336,1e-05,1.28662]
[1778430416579,51.33,81269.64,0.0,0.99336,1e-05,1.28662]
[1778430417357,51.33,81281.84,0.0,0.99343,1e-05,1.27591]
[1778430419365,51.33,81281.37,0.0,0.99343,1e-05,1.27632]
[1778430419563,51.33,81281.37,0.0,0.99343,1e-05,1.27632]
[1778430419655,51.33,81281.55,0.0,0.99343,1e-05,1.27616]
[1778430421385,51.33,81287.67,0.0,0.99346,1e-05,1.27082]
[1778430422381,51.33,81287.67,0.0,0.99346,1e-05,1.27082]
[1778430422562,51.33,81287.67,0.0,0.99346,1e-05,1.27082]
[1778430427908,51.33,81287.5,0.0,0.99346,1e-05,1.27096]
[1778430432283,51.33,81289.81,0.0,0.99347,1e-05,1.26895]
[1778430432314,51.33,81289.81,0.0,0.99347,1e-05,1.26895]
[1778430433138,51.33,81289.81,0.0,0.99347,1e-05,1.26895]
[1778430432380,51.33,81289.81,0.0,0.99347,1e-05,1.26895]
[1778430433308,51.33,81289.81,0.0,0.99347,1e-05,1.26895]
[1778430438504,51.33,81288.85,0.0,0.99346,1e-05,1.26979]
[1778430443539,51.33,81289.32,0.0,0.99347,1e-05,1.26938]
[1778430448574,51.33,81289.81,0.0,0.99347,1e-05,1.26895]
[1778430453609,51.33,81289.81,0.0,0.99348,1e-05,1.26778]
[1778430458644,51.33,81290.42,0.0,0.99348,1e-05,1.26725]
[1778430464686,51.33,81290.35,0.0,0.99348,1e-05,1.26731]
[1778430472744,51.33,81290.15,0.0,0.99348,1e-05,1.26748]
[1778430473752,51.33,81293.61,0.0,0.99349,1e-05,1.26448]
[1778430475171,51.33,81293.61,0.0,0.99349,1e-05,1.26448]
[1778430474758,51.33,81299.15,0.0,0.99352,1e-05,1.25967]
[1778430475316,51.33,81299.15,0.0,0.99352,1e-05,1.25967]
[1778430475977,51.33,81299.15,0.0,0.99352,1e-05,1.25967]
[1778430476062,51.33,81299.15,0.0,0.99352,1e-05,1.25967]
[1778430476130,51.33,81300.53,0.0,0.99353,1e-05,1.25848]
[1778430479616,51.33,81303.06,0.0,0.99354,1e-05,1.25629]
[1778430479812,51.33,81303.06,0.0,0.99354,1e-05,1.25629]
[1778430479833,51.33,81303.39,0.0,0.99355,1e-05,1.25601]
[1778430480291,51.33,81303.39,0.0,0.99355,1e-05,1.25601]
[1778430480311,51.33,81303.39,0.0,0.99355,1e-05,1.25601]
[1778430485837,51.33,81304.73,0.0,0.99355,1e-05,1.25485]
[1778430490065,51.33,81306.34,0.0,0.99356,1e-05,1.25346]
[1778430490162,51.33,81306.52,0.0,0.99356,1e-05,1.25331]
[1778430490312,51.33,81306.52,0.0,0.99356,1e-05,1.25331]
[1778430490799,51.33,81306.52,0.0,0.99356,1e-05,1.25331]
[1778430490811,51.33,81306.52,0.0,0.99356,1e-05,1.25331]
[1778430495907,51.33,81309.19,0.0,0.99357,1e-05,1.25101]
[1778430498130,51.33,81309.55,0.0,0.99358,1e-05,1.2507]
[1778430498206,51.33,81310.01,0.0,0.99358,1e-05,1.25031]
[1778430498313,51.33,81310.01,0.0,0.99358,1e-05,1.25031]
[1778430498750,51.33,81310.01,0.0,0.99358,1e-05,1.25031]
[1778430498810,51.33,81310.01,0.0,0.99358,1e-05,1.25031]
[1778430502956,51.33,81315.11,0.0,0.9936,1e-05,1.24593]
[1778430505266,51.33,81314.8,0.0,0.9936,1e-05,1.24619]
[1778430505311,51.33,81314.8,0.0,0.9936,1e-05,1.24619]
[1778430505977,51.33,81313.4,0.0,0.9936,1e-05,1.24739]
[1778430507102,51.33,81313.4,0.0,0.9936,1e-05,1.24739]
[1778430507204,51.33,81309.51,0.0,0.99358,1e-05,1.25074]
[1778430507318,51.33,81309.51,0.0,0.99358,1e-05,1.25074]
[1778430507991,51.33,81303.78,0.0,0.99355,1e-05,1.25567]
[1778430511013,51.33,81295.1,0.0,0.99351,1e-05,1.26201]
[1778430512020,51.33,81282.5,0.0,0.99344,1e-05,1.27297]
[1778430513027,51.33,81282.89,0.0,0.99345,1e-05,1.27263]
[1778430516086,51.33,81280.82,0.0,0.99343,1e-05,1.27444]
[1778430516150,51.33,81279.7,0.0,0.99343,1e-05,1.27542]
[1778430516313,51.33,81279.7,0.0,0.99343,1e-05,1.27542]
[1778430516942,51.33,81279.7,0.0,0.99343,1e-05,1.27542]
[1778430517067,51.33,81279.7,0.0,0.99343,1e-05,1.27542]
[1778430517150,51.33,81278.84,0.0,0.99342,1e-05,1.27617]
[1778430522580,51.33,81276.12,0.0,0.99341,1e-05,1.27856]
[1778430522810,51.33,81276.12,0.0,0.99341,1e-05,1.27856]
[1778430523098,51.33,81270.89,0.0,0.99338,1e-05,1.28315]
[1778430524023,51.33,81270.89,0.0,0.99338,1e-05,1.28315]
[1778430524062,51.33,81270.89,0.0,0.99338,1e-05,1.28315]
[1778430526065,51.33,81267.14,0.0,0.99336,1e-05,1.28645]
[1778430526118,51.33,81266.6,0.0,0.99336,1e-05,1.28692]
[1778430528132,51.33,81260.63,0.0,0.99333,1e-05,1.29219]
[1778430530146,51.33,81264.52,0.0,0.99335,1e-05,1.28876]
[1778430530315,51.33,81264.52,0.0,0.99335,1e-05,1.28876]
[1778430531153,51.33,81265.34,0.0,0.99335,1e-05,1.28803]
[1778430531936,51.33,81265.34,0.0,0.99335,1e-05,1.28803]
[1778430532067,51.33,81265.34,0.0,0.99335,1e-05,1.28803]
[1778430537195,51.33,81263.63,0.0,0.99335,1e-05,1.28954]
[1778430538210,51.33,81263.63,0.0,0.99335,1e-05,1.28954]
[1778430538311,51.33,81263.56,0.0,0.99334,1e-05,1.2896]
[1778430538670,51.33,81263.56,0.0,0.99334,1e-05,1.2896]
[1778430538815,51.33,81263.56,0.0,0.99334,1e-05,1.2896]
[1778430539209,51.33,81263.37,0.0,0.99334,1e-05,1.28977]
[1778430542233,51.33,81265.37,0.0,0.99335,1e-05,1.28801]
[1778430542312,51.33,81266.36,0.0,0.99336,1e-05,1.28713]
[1778430543240,51.33,81267.84,0.0,0.99337,1e-05,1.28583]
[1778430546263,51.33,81266.34,0.0,0.99336,1e-05,1.28715]
[1778430546311,51.33,81265.71,0.0,0.99336,1e-05,1.28771]
[1778430552302,51.33,81263.8,0.0,0.99335,1e-05,1.28939]
[1778430553764,51.33,81263.8,0.0,0.99335,1e-05,1.28939]
[1778430553811,51.33,81263.8,0.0,0.99335,1e-05,1.28939]
[1778430553865,51.33,81263.38,0.0,0.99334,1e-05,1.28976]
[1778430554972,51.33,81263.38,0.0,0.99334,1e-05,1.28976]
[1778430555067,51.33,81263.38,0.0,0.99334,1e-05,1.28976]
[1778430561365,51.33,81261.68,0.0,0.99333,1e-05,1.29126]
[1778430563556,51.33,81262.39,0.0,0.99334,1e-05,1.29064]
[1778430563813,51.33,81262.39,0.0,0.99334,1e-05,1.29064]
[1778430564179,51.33,81262.39,0.0,0.99334,1e-05,1.29064]
[1778430564231,51.33,81262.35,0.0,0.99334,1e-05,1.29067]
[1778430564313,51.33,81262.35,0.0,0.99334,1e-05,1.29067]
[1778430568866,51.33,81263.02,0.0,0.99334,1e-05,1.29008]
[1778430569066,51.33,81263.02,0.0,0.99334,1e-05,1.29008]
[1778430573139,51.33,81264.47,0.0,0.99335,1e-05,1.2888]
[1778430573311,51.33,81264.47,0.0,0.99335,1e-05,1.2888]
[1778430573240,51.33,81265.82,0.0,0.99336,1e-05,1.28642]
[1778430573450,51.33,81266.59,0.0,0.99337,1e-05,1.28575]
[1778430579492,51.33,81265.83,0.0,0.99336,1e-05,1.28642]
[1778430581182,51.33,81265.83,0.0,0.99336,1e-05,1.28642]
[1778430581314,51.33,81265.83,0.0,0.99336,1e-05,1.28642]
[1778430586541,51.33,81263.69,0.0,0.99335,1e-05,1.2883]
[1778430588099,51.33,81263.69,0.0,0.99335,1e-05,1.2883]
[1778430588310,51.33,81263.69,0.0,0.99335,1e-05,1.2883]
[1778430588187,51.33,81263.51,0.0,0.99335,1e-05,1.28846]
[1778430588905,51.33,81263.51,0.0,0.99335,1e-05,1.28846]
[1778430589060,51.33,81263.51,0.0,0.99335,1e-05,1.28846]
[1778430589153,51.33,81261.65,0.0,0.99334,1e-05,1.2901]
[1778430593311,51.33,81259.54,0.0,0.99333,1e-05,1.29197]
[1778430592583,51.33,81250.65,0.0,0.99328,1e-05,1.29985]
[1778430593562,51.33,81250.65,0.0,0.99328,1e-05,1.29985]
[1778430594248,51.33,81250.65,0.0,0.99328,1e-05,1.29985]
[1778430594311,51.33,81250.65,0.0,0.99328,1e-05,1.29985]
[1778430594293,51.33,81246.92,0.0,0.99326,1e-05,1.30317]
[1778430599632,51.33,81249.12,0.0,0.99327,1e-05,1.30121]
[1778430600641,51.33,81253.27,0.0,0.9933,1e-05,1.29752]
[1778430601792,51.33,81253.27,0.0,0.9933,1e-05,1.29752]
[1778430601811,51.33,81253.27,0.0,0.9933,1e-05,1.29752]
[1778430602029,51.33,81254.74,0.0,0.9933,1e-05,1.29622]
[1778430602455,51.33,81254.74,0.0,0.9933,1e-05,1.29622]
[1778430602565,51.33,81254.74,0.0,0.9933,1e-05,1.29622]
[1778430610709,51.33,81259.25,0.0,0.99333,1e-05,1.29222]
[1778430611684,51.33,81259.25,0.0,0.99333,1e-05,1.29222]
[1778430611809,51.33,81259.25,0.0,0.99333,1e-05,1.29222]
[1778430611899,51.33,81259.73,0.0,0.99333,1e-05,1.2918]
[1778430612398,51.33,81259.73,0.0,0.99333,1e-05,1.2918]
[1778430612564,51.33,81259.73,0.0,0.99333,1e-05,1.2918]
[1778430617758,51.33,81259.19,0.0,0.99333,1e-05,1.29228]
[1778430622793,51.33,81259.26,0.0,0.99333,1e-05,1.29222]
[1778430627828,51.33,81259.34,0.0,0.99333,1e-05,1.29214]
[1778430628444,51.33,81259.34,0.0,0.99333,1e-05,1.29214]
[1778430628561,51.33,81259.34,0.0,0.99333,1e-05,1.29214]
[1778430629175,51.33,81259.34,0.0,0.99333,1e-05,1.29214]
[1778430629313,51.33,81259.34,0.0,0.99333,1e-05,1.29214]
[1778430629276,51.33,81259.3,0.0,0.99333,1e-05,1.29218]
[1778430634877,51.33,81260.58,0.0,0.99334,1e-05,1.28986]
[1778430635720,51.33,81260.58,0.0,0.99334,1e-05,1.28986]
[1778430635811,51.33,81260.58,0.0,0.99334,1e-05,1.28986]
[1778430640868,51.33,81260.05,0.0,0.99334,1e-05,1.29033]
[1778430641065,51.33,81260.05,0.0,0.99334,1e-05,1.29033]
[1778430641152,51.33,81259.73,0.0,0.99334,1e-05,1.29061]
[1778430645467,51.33,81259.53,0.0,0.99334,1e-05,1.29079]
[1778430645563,51.33,81259.53,0.0,0.99334,1e-05,1.29079]
[1778430650989,51.33,81259.78,0.0,0.99334,1e-05,1.29057]
[1778430652178,51.33,81259.78,0.0,0.99334,1e-05,1.29057]
[1778430652313,51.33,81259.78,0.0,0.99334,1e-05,1.29057]
[1778430652279,51.33,81260.18,0.0,0.99334,1e-05,1.29021]
[1778430653158,51.33,81260.18,0.0,0.99334,1e-05,1.29021]
[1778430653310,51.33,81260.18,0.0,0.99334,1e-05,1.29021]
[1778430653371,51.33,81260.18,0.0,0.99334,1e-05,1.29021]
[1778430659045,51.33,81262.35,0.0,0.99335,1e-05,1.2883]
[1778430661509,51.33,81262.17,0.0,0.99335,1e-05,1.28846]
[1778430661561,51.33,81262.17,0.0,0.99335,1e-05,1.28846]
[1778430662081,51.33,81262.17,0.0,0.99335,1e-05,1.28846]
[1778430662310,51.33,81262.17,0.0,0.99335,1e-05,1.28846]
[1778430662401,51.33,81261.14,0.0,0.99334,1e-05,1.28937]
[1778430667824,51.33,81262.3,0.0,0.99335,1e-05,1.28834]
[1778430668065,51.33,81262.3,0.0,0.99335,1e-05,1.28834]
[1778430668264,51.33,81262.3,0.0,0.99335,1e-05,1.28834]
[1778430668308,51.33,81262.3,0.0,0.99335,1e-05,1.28834]
[1778430668365,51.33,81260.95,0.0,0.99334,1e-05,1.28953]
[1778430669115,51.33,81253.54,0.0,0.9933,1e-05,1.29609]
[1778430669941,51.33,81253.54,0.0,0.9933,1e-05,1.29609]
[1778430670060,51.33,81253.54,0.0,0.9933,1e-05,1.29609]
[1778430670122,51.33,81249.0,0.0,0.99328,1e-05,1.30012]
[1778430675157,51.33,81249.22,0.0,0.99328,1e-05,1.29993]
[1778430683213,51.33,81248.09,0.0,0.99328,1e-05,1.30093]
[1778430685044,51.33,81246.84,0.0,0.99327,1e-05,1.30204]
[1778430685060,51.33,81246.84,0.0,0.99327,1e-05,1.30204]
[1778430685227,51.33,81246.36,0.0,0.99327,1e-05,1.30247]
[1778430686311,51.33,81246.36,0.0,0.99327,1e-05,1.30247]
[1778430686566,51.33,81244.98,0.0,0.99326,1e-05,1.3037]
[1778430688955,51.33,81244.95,0.0,0.99326,1e-05,1.30373]
[1778430689061,51.33,81244.95,0.0,0.99326,1e-05,1.30373]
[1778430689255,51.33,81240.77,0.0,0.99324,1e-05,1.30746]
[1778430690314,51.33,81240.77,0.0,0.99324,1e-05,1.30746]
[1778430690567,51.33,81240.54,0.0,0.99324,1e-05,1.30766]
[1778430694290,51.33,81248.26,0.0,0.99328,1e-05,1.29959]
[1778430694583,51.33,81248.26,0.0,0.99328,1e-05,1.29959]
[1778430694812,51.33,81248.26,0.0,0.99328,1e-05,1.29959]
[1778430695297,51.33,81248.67,0.0,0.99328,1e-05,1.29922]
[1778430695761,51.33,81248.67,0.0,0.99328,1e-05,1.29922]
[1778430695810,51.33,81248.67,0.0,0.99328,1e-05,1.29922]
[1778430697311,51.33,81246.5,0.0,0.99327,1e-05,1.30115]
[1778430700332,51.33,81243.5,0.0,0.99326,1e-05,1.30382]
[1778430700656,51.33,81243.5,0.0,0.99326,1e-05,1.30382]
[1778430700810,51.33,81243.5,0.0,0.99326,1e-05,1.30382]
[1778430701339,51.33,81240.34,0.0,0.99324,1e-05,1.30664]
[1778430702076,51.33,81240.34,0.0,0.99324,1e-05,1.30664]
[1778430702310,51.33,81240.34,0.0,0.99324,1e-05,1.30664]
[1778430707381,51.33,81240.0,0.0,0.99324,1e-05,1.30695]
[1778430711409,51.33,81238.15,0.0,0.99323,1e-05,1.3086]
[1778430714381,51.33,81237.03,0.0,0.99322,1e-05,1.3096]
[1778430714430,51.33,81238.84,0.0,0.99323,1e-05,1.30798]
[1778430714559,51.33,81238.84,0.0,0.99323,1e-05,1.30798]
[1778430715437,51.33,81239.59,0.0,0.99324,1e-05,1.30731]
[1778430715915,51.33,81239.59,0.0,0.99324,1e-05,1.30731]
[1778430716062,51.33,81239.59,0.0,0.99324,1e-05,1.30731]
[1778430721860,51.33,81238.64,0.0,0.99323,1e-05,1.30816]
[1778430722063,51.33,81238.64,0.0,0.99323,1e-05,1.30816]
[1778430722092,51.33,81238.67,0.0,0.99323,1e-05,1.30813]
[1778430723181,51.33,81238.67,0.0,0.99323,1e-05,1.30813]
[1778430723309,51.33,81238.67,0.0,0.99323,1e-05,1.30813]
[1778430729535,51.33,81237.39,0.0,0.99322,1e-05,1.30928]
[1778430730769,51.33,81237.39,0.0,0.99322,1e-05,1.30928]
[1778430730812,51.33,81237.39,0.0,0.99322,1e-05,1.30928]
[1778430740560,51.33,81237.92,0.0,0.99323,1e-05,1.30881]
[1778430742437,51.33,81239.15,0.0,0.99323,1e-05,1.30771]
[1778430742561,51.33,81239.15,0.0,0.99323,1e-05,1.30771]
[1778430744063,51.33,81239.15,0.0,0.99323,1e-05,1.30771]
[1778430744161,51.33,81239.47,0.0,0.99324,1e-05,1.30742]
[1778430749675,51.33,81240.7,0.0,0.99324,1e-05,1.30632]
[1778430751662,51.33,81239.75,0.0,0.99324,1e-05,1.30717]
[1778430751811,51.33,81239.75,0.0,0.99324,1e-05,1.30717]
[1778430757731,51.33,81239.23,0.0,0.99324,1e-05,1.30643]
[1778430763033,51.33,81238.85,0.0,0.99324,1e-05,1.30677]
[1778430763066,51.33,81238.85,0.0,0.99324,1e-05,1.30677]
[1778430763773,51.33,81227.67,0.0,0.99318,1e-05,1.31679]
[1778430765583,51.33,81224.0,0.0,0.99316,1e-05,1.3201]
[1778430765811,51.33,81224.0,0.0,0.99316,1e-05,1.3201]
[1778430765857,51.33,81222.73,0.0,0.99315,1e-05,1.32124]
[1778430767778,51.33,81220.32,0.0,0.99314,1e-05,1.32342]
[1778430767811,51.33,81220.32,0.0,0.99314,1e-05,1.32342]
[1778430767910,51.33,81220.06,0.0,0.99314,1e-05,1.32365]
[1778430773843,51.33,81220.6,0.0,0.99314,1e-05,1.32316]
[1778430774850,51.33,81213.7,0.0,0.9931,1e-05,1.3294]
[1778430776231,51.33,81213.7,0.0,0.9931,1e-05,1.3294]
[1778430776309,51.33,81213.7,0.0,0.9931,1e-05,1.3294]
[1778430776383,51.33,81209.43,0.0,0.99308,1e-05,1.33328]
[1778430777871,51.33,81197.13,0.0,0.99301,1e-05,1.34449]
[1778430778878,51.33,81186.28,0.0,0.99295,1e-05,1.35445]
[1778430779885,51.33,81189.66,0.0,0.99297,1e-05,1.35134]
[1778430782906,51.33,81197.0,0.0,0.99301,1e-05,1.34461]
[1778430783894,51.33,81197.0,0.0,0.99301,1e-05,1.34461]
[1778430784061,51.33,81197.0,0.0,0.99301,1e-05,1.34461]
[1778430786510,51.33,81196.87,0.0,0.99301,1e-05,1.34473]
[1778430786576,51.33,81196.1,0.0,0.99301,1e-05,1.34544]
[1778430786934,51.33,81194.57,0.0,0.993,1e-05,1.34684]
[1778430789987,51.33,81191.14,0.0,0.99298,1e-05,1.34999]
[1778430790061,51.33,81191.14,0.0,0.99298,1e-05,1.34999]
[1778430790088,51.33,81187.27,0.0,0.99296,1e-05,1.35354]
[1778430791970,51.33,81194.31,0.0,0.993,1e-05,1.34708]
[1778430797010,51.33,81193.51,0.0,0.99299,1e-05,1.34781]
[1778430799079,51.33,81192.88,0.0,0.99299,1e-05,1.34839]
[1778430799312,51.33,81192.88,0.0,0.99299,1e-05,1.34839]
[1778430801924,51.33,81188.89,0.0,0.99297,1e-05,1.35205]
[1778430802063,51.33,81188.89,0.0,0.99297,1e-05,1.35205]
[1778430802161,51.33,81189.1,0.0,0.99297,1e-05,1.35186]
[1778430804058,51.33,81189.07,0.0,0.99297,1e-05,1.35189]
[1778430804310,51.33,81189.07,0.0,0.99297,1e-05,1.35189]
[1778430808104,51.33,81193.72,0.0,0.99299,1e-05,1.34762]
[1778430808310,51.33,81193.72,0.0,0.99299,1e-05,1.34762]
[1778430808376,51.33,81194.45,0.0,0.993,1e-05,1.34695]
[1778430814129,51.33,81193.59,0.0,0.993,1e-05,1.34651]
[1778430815267,51.33,81193.59,0.0,0.993,1e-05,1.34651]
[1778430815310,51.33,81193.59,0.0,0.993,1e-05,1.34651]
[1778430819552,51.33,81189.41,0.0,0.99298,1e-05,1.35035]
[1778430819561,51.33,81189.41,0.0,0.99298,1e-05,1.35035]
[1778430820472,51.33,81190.18,0.0,0.99298,1e-05,1.34964]
[1778430820559,51.33,81190.18,0.0,0.99298,1e-05,1.34964]
[1778430820573,51.33,81194.37,0.0,0.993,1e-05,1.3458]
[1778430826450,51.33,81193.61,0.0,0.993,1e-05,1.34649]
[1778430826559,51.33,81193.61,0.0,0.993,1e-05,1.34649]
[1778430828097,51.33,81192.88,0.0,0.993,1e-05,1.34716]
[1778430828311,51.33,81192.88,0.0,0.993,1e-05,1.34716]
[1778430828377,51.33,81192.39,0.0,0.99299,1e-05,1.34761]
[1778430834271,51.33,81191.82,0.0,0.99299,1e-05,1.34813]
[1778430839306,51.33,81191.46,0.0,0.99299,1e-05,1.34846]
[1778430840590,51.33,81191.46,0.0,0.99299,1e-05,1.34846]
[1778430843334,51.33,81195.51,0.0,0.99301,1e-05,1.34475]
[1778430848369,51.33,81195.97,0.0,0.99301,1e-05,1.34433]
[1778430849376,51.33,81200.7,0.0,0.99304,1e-05,1.34001]
[1778430851364,51.33,81200.47,0.0,0.99304,1e-05,1.34022]
[1778430851561,51.33,81200.47,0.0,0.99304,1e-05,1.34022]
[1778430851567,51.33,81200.11,0.0,0.99304,1e-05,1.34055]
[1778430858439,51.33,81200.61,0.0,0.99304,1e-05,1.34009]
[1778430863474,51.33,81201.34,0.0,0.99304,1e-05,1.33942]
[1778430868509,51.33,81201.2,0.0,0.99304,1e-05,1.33955]
[1778430873544,51.33,81204.02,0.0,0.99306,1e-05,1.33576]
[1778430878583,51.33,81204.69,0.0,0.99307,1e-05,1.33515]
[1778430879586,51.33,81213.44,0.0,0.99311,1e-05,1.32721]
[1778430880593,51.33,81215.08,0.0,0.99312,1e-05,1.32573]
[1778430881475,51.33,81215.08,0.0,0.99312,1e-05,1.32573]
[1778430881559,51.33,81215.08,0.0,0.99312,1e-05,1.32573]
[1778430884621,51.33,81219.84,0.0,0.99315,1e-05,1.32143]
[1778430889658,51.33,81222.46,0.0,0.99316,1e-05,1.31907]
[1778430893214,51.33,81223.3,0.0,0.99317,1e-05,1.31831]
[1778430895052,51.33,81224.98,0.0,0.99318,1e-05,1.3168]
[1778430895061,51.33,81224.98,0.0,0.99318,1e-05,1.3168]
[1778430895106,51.33,81225.0,0.0,0.99318,1e-05,1.31678]
[1778430898721,51.33,81221.09,0.0,0.99316,1e-05,1.3203]
[1778430901103,51.33,81221.7,0.0,0.99316,1e-05,1.31975]
[1778430901313,51.33,81221.7,0.0,0.99316,1e-05,1.31975]
[1778430902755,51.33,81217.93,0.0,0.99314,1e-05,1.32315]
[1778430905120,51.33,81216.33,0.0,0.99313,1e-05,1.3246]
[1778430905311,51.33,81216.33,0.0,0.99313,1e-05,1.3246]
[1778430905665,51.33,81214.84,0.0,0.99312,1e-05,1.32594]
[1778430905813,51.33,81214.84,0.0,0.99312,1e-05,1.32594]
[1778430909803,51.33,81210.57,0.0,0.9931,1e-05,1.32981]
[1778430910984,51.33,81210.57,0.0,0.9931,1e-05,1.32981]
[1778430911064,51.33,81210.57,0.0,0.9931,1e-05,1.32981]
[1778430911085,51.33,81210.76,0.0,0.9931,1e-05,1.32964]
[1778430911809,51.33,81210.76,0.0,0.9931,1e-05,1.32964]
[1778430912062,51.33,81210.76,0.0,0.9931,1e-05,1.32964]
[1778430917870,51.33,81207.27,0.0,0.99308,1e-05,1.33281]
[1778430922906,51.33,81207.01,0.0,0.99308,1e-05,1.33304]
[1778430923805,51.33,81207.01,0.0,0.99308,1e-05,1.33304]
[1778430924062,51.33,81207.01,0.0,0.99308,1e-05,1.33304]
[1778430924386,51.33,81207.01,0.0,0.99308,1e-05,1.33304]
[1778430924559,51.33,81207.01,0.0,0.99308,1e-05,1.33304]
[1778430924660,51.33,81206.79,0.0,0.99308,1e-05,1.33324]
[1778430924920,51.33,81202.86,0.0,0.99306,1e-05,1.33682]
[1778430925927,51.33,81199.05,0.0,0.99304,1e-05,1.34029]
[1778430930962,51.33,81199.43,0.0,0.99304,1e-05,1.33995]
[1778430933983,51.33,81195.83,0.0,0.99302,1e-05,1.34201]
[1778430936829,51.33,81196.46,0.0,0.99303,1e-05,1.34144]
[1778430937063,51.33,81196.46,0.0,0.99303,1e-05,1.34144]
[1778430937159,51.33,81196.49,0.0,0.99303,1e-05,1.34141]
[1778430937788,51.33,81196.49,0.0,0.99303,1e-05,1.34141]
[1778430937815,51.33,81196.49,0.0,0.99303,1e-05,1.34141]
[1778430943046,51.33,81197.03,0.0,0.99303,1e-05,1.34091]
[1778430945060,51.33,81206.17,0.0,0.99308,1e-05,1.33259]
[1778430947074,51.33,81212.76,0.0,0.99312,1e-05,1.32661]
[1778430947967,51.33,81212.76,0.0,0.99312,1e-05,1.32661]
[1778430948065,51.33,81212.76,0.0,0.99312,1e-05,1.32661]
[1778430948081,51.33,81215.46,0.0,0.99313,1e-05,1.32417]
[1778430949085,51.33,81215.46,0.0,0.99313,1e-05,1.32417]
[1778430949313,51.33,81215.46,0.0,0.99313,1e-05,1.32417]
[1778430952255,51.33,81218.24,0.0,0.99315,1e-05,1.32166]
[1778430952311,51.33,81218.24,0.0,0.99315,1e-05,1.32166]
[1778430952351,51.33,81223.13,0.0,0.99317,1e-05,1.31725]
[1778430953347,51.33,81223.13,0.0,0.99317,1e-05,1.31725]
[1778430953575,51.33,81223.13,0.0,0.99317,1e-05,1.31725]
[1778430957144,51.33,81230.25,0.0,0.99321,1e-05,1.31086]
[1778430959158,51.33,81234.35,0.0,0.99323,1e-05,1.30719]
[1778430960561,51.33,81234.35,0.0,0.99323,1e-05,1.30719]
[1778430960661,51.33,81234.34,0.0,0.99323,1e-05,1.3072]
[1778430960816,51.33,81234.34,0.0,0.99323,1e-05,1.3072]
[1778430961215,51.33,81234.34,0.0,0.99323,1e-05,1.3072]
[1778430961312,51.33,81234.34,0.0,0.99323,1e-05,1.3072]
[1778430966207,51.33,81240.95,0.0,0.99327,1e-05,1.3013]
[1778430968221,51.33,81246.3,0.0,0.9933,1e-05,1.29655]
[1778430969135,51.33,81246.3,0.0,0.9933,1e-05,1.29655]
[1778430969319,51.33,81246.3,0.0,0.9933,1e-05,1.29655]
[1778430969420,51.33,81250.74,0.0,0.99332,1e-05,1.29261]
[1778430970268,51.33,81250.74,0.0,0.99332,1e-05,1.29261]
[1778430970309,51.33,81250.74,0.0,0.99332,1e-05,1.29261]
[1778430976277,51.33,81252.76,0.0,0.99333,1e-05,1.29082]
[1778430979298,51.33,81246.0,0.0,0.99329,1e-05,1.29681]
[1778430980305,51.33,81241.64,0.0,0.99327,1e-05,1.30069]
[1778430982415,51.33,81238.45,0.0,0.99325,1e-05,1.30353]
[1778430982561,51.33,81238.45,0.0,0.99325,1e-05,1.30353]
[1778430982662,51.33,81238.59,0.0,0.99325,1e-05,1.30341]
[1778430983271,51.33,81238.59,0.0,0.99325,1e-05,1.30341]
[1778430983310,51.33,81238.59,0.0,0.99325,1e-05,1.30341]
[1778430988361,51.33,81235.86,0.0,0.99324,1e-05,1.30584]
[1778430989792,51.33,81235.6,0.0,0.99324,1e-05,1.30608]
[1778430989813,51.33,81235.6,0.0,0.99324,1e-05,1.30608]
[1778430989950,51.33,81235.6,0.0,0.99324,1e-05,1.30608]
[1778430990068,51.33,81235.6,0.0,0.99324,1e-05,1.30608]
[1778430990375,51.33,81234.94,0.0,0.99324,1e-05,1.30667]
[1778430992389,51.33,81232.32,0.0,0.99323,1e-05,1.30781]
[1778430995410,51.33,81227.86,0.0,0.9932,1e-05,1.3118]
[1778430995911,51.33,81227.86,0.0,0.9932,1e-05,1.3118]
[1778430996061,51.33,81227.86,0.0,0.9932,1e-05,1.3118]
[1778430996417,51.33,81225.42,0.0,0.99319,1e-05,1.31399]
[1778430996834,51.33,81225.42,0.0,0.99319,1e-05,1.31399]
[1778430997060,51.33,81225.42,0.0,0.99319,1e-05,1.31399]
[1778431002459,51.33,81224.26,0.0,0.99318,1e-05,1.31503]
[1778431006178,51.33,81221.15,0.0,0.99317,1e-05,1.31783]
[1778431006312,51.33,81221.15,0.0,0.99317,1e-05,1.31783]
[1778431006724,51.33,81221.15,0.0,0.99317,1e-05,1.31783]
[1778431006487,51.33,81221.19,0.0,0.99317,1e-05,1.31779]
[1778431006812,51.33,81221.19,0.0,0.99317,1e-05,1.31779]
[1778431012529,51.33,81222.98,0.0,0.99318,1e-05,1.31618]
[1778431014538,51.33,81223.52,0.0,0.99318,1e-05,1.3157]
[1778431014560,51.33,81223.52,0.0,0.99318,1e-05,1.3157]
[1778431014578,51.33,81224.01,0.0,0.99318,1e-05,1.31526]
[1778431015108,51.33,81224.01,0.0,0.99318,1e-05,1.31526]
[1778431015313,51.33,81224.01,0.0,0.99318,1e-05,1.31526]
[1778431020585,51.33,81225.36,0.0,0.99319,1e-05,1.31404]
[1778431025620,51.33,81226.13,0.0,0.99319,1e-05,1.31335]
[1778431026827,51.33,81226.13,0.0,0.99319,1e-05,1.31335]
[1778431027062,51.33,81226.13,0.0,0.99319,1e-05,1.31335]
[1778431027424,51.33,81226.13,0.0,0.99319,1e-05,1.31335]
[1778431027560,51.33,81226.13,0.0,0.99319,1e-05,1.31335]
[1778431027634,51.33,81226.98,0.0,0.9932,1e-05,1.31259]
[1778431033676,51.33,81222.27,0.0,0.99317,1e-05,1.31682]
[1778431034673,51.33,81222.27,0.0,0.99317,1e-05,1.31682]
[1778431034683,51.33,81222.63,0.0,0.99318,1e-05,1.3165]
[1778431034812,51.33,81222.63,0.0,0.99318,1e-05,1.3165]
[1778431035577,51.33,81222.63,0.0,0.99318,1e-05,1.3165]
[1778431035690,51.33,81222.59,0.0,0.99318,1e-05,1.31653]
[1778431035812,51.33,81222.59,0.0,0.99318,1e-05,1.31653]
[1778431043554,51.33,81225.47,0.0,0.99319,1e-05,1.31395]
[1778431043746,51.33,81225.43,0.0,0.99319,1e-05,1.31398]
[1778431043813,51.33,81225.43,0.0,0.99319,1e-05,1.31398]
[1778431044544,51.33,81225.43,0.0,0.99319,1e-05,1.31398]
[1778431044560,51.33,81225.43,0.0,0.99319,1e-05,1.31398]
[1778431044753,51.33,81225.79,0.0,0.99319,1e-05,1.31366]
[1778431049789,51.33,81225.08,0.0,0.99319,1e-05,1.3143]
[1778431058852,51.33,81225.32,0.0,0.9932,1e-05,1.31287]
[1778431064895,51.33,81234.48,0.0,0.99324,1e-05,1.30468]
[1778431066381,51.33,81234.48,0.0,0.99324,1e-05,1.30468]
[1778431066562,51.33,81234.48,0.0,0.99324,1e-05,1.30468]
[1778431066662,51.33,81234.38,0.0,0.99324,1e-05,1.30477]
[1778431067385,51.33,81234.38,0.0,0.99324,1e-05,1.30477]
[1778431067561,51.33,81234.38,0.0,0.99324,1e-05,1.30477]
[1778431069312,51.33,81235.02,0.0,0.99325,1e-05,1.30419]
[1778431069410,51.33,81235.71,0.0,0.99325,1e-05,1.30358]
[1778431074965,51.33,81237.21,0.0,0.99326,1e-05,1.30224]
[1778431076368,51.33,81237.21,0.0,0.99326,1e-05,1.30224]
[1778431076559,51.33,81237.21,0.0,0.99326,1e-05,1.30224]
[1778431076755,51.33,81237.21,0.0,0.99326,1e-05,1.30224]
[1778431076810,51.33,81237.21,0.0,0.99326,1e-05,1.30224]
[1778431076660,51.33,81239.08,0.0,0.99327,1e-05,1.30058]
[1778431082017,51.33,81239.87,0.0,0.99327,1e-05,1.29987]
[1778431087621,51.33,81240.15,0.0,0.99328,1e-05,1.29962]
[1778431087808,51.33,81240.15,0.0,0.99328,1e-05,1.29962]
[1778431087757,51.33,81240.12,0.0,0.99327,1e-05,1.29965]
[1778431088609,51.33,81240.12,0.0,0.99327,1e-05,1.29965]
[1778431088812,51.33,81240.12,0.0,0.99327,1e-05,1.29965]
[1778431088837,51.33,81237.35,0.0,0.99326,1e-05,1.30212]
[1778431094101,51.33,81237.88,0.0,0.99326,1e-05,1.30164]
[1778431100649,51.33,81237.69,0.0,0.99326,1e-05,1.30181]
[1778431100810,51.33,81237.69,0.0,0.99326,1e-05,1.30181]
[1778431100799,51.33,81238.75,0.0,0.99327,1e-05,1.30087]
[1778431101357,51.33,81238.75,0.0,0.99327,1e-05,1.30087]
[1778431101565,51.33,81238.75,0.0,0.99327,1e-05,1.30087]
[1778431101665,51.33,81238.33,0.0,0.99327,1e-05,1.30124]
[1778431107192,51.33,81244.0,0.0,0.9933,1e-05,1.2962]
[1778431108093,51.33,81244.0,0.0,0.9933,1e-05,1.2962]
[1778431108310,51.33,81244.0,0.0,0.9933,1e-05,1.2962]
[1778431108410,51.33,81246.03,0.0,0.99331,1e-05,1.2944]
[1778431109275,51.33,81246.03,0.0,0.99331,1e-05,1.2944]
[1778431109312,51.33,81246.03,0.0,0.99331,1e-05,1.2944]
[1778431115248,51.33,81249.03,0.0,0.99333,1e-05,1.29055]
[1778431116507,51.33,81249.03,0.0,0.99333,1e-05,1.29055]
[1778431116562,51.33,81249.03,0.0,0.99333,1e-05,1.29055]
[1778431119003,51.33,81248.35,0.0,0.99332,1e-05,1.29115]
[1778431119063,51.33,81248.35,0.0,0.99332,1e-05,1.29115]
[1778431119276,51.33,81246.06,0.0,0.99331,1e-05,1.29318]
[1778431121473,51.33,81247.26,0.0,0.99332,1e-05,1.29212]
[1778431121561,51.33,81247.26,0.0,0.99332,1e-05,1.29212]
[1778431126403,51.33,81249.93,0.0,0.99333,1e-05,1.28976]
[1778431126559,51.33,81249.93,0.0,0.99333,1e-05,1.28976]
[1778431126650,51.33,81251.46,0.0,0.99334,1e-05,1.2884]
[1778431127601,51.33,81251.46,0.0,0.99334,1e-05,1.2884]
[1778431127809,51.33,81251.46,0.0,0.99334,1e-05,1.2884]
[1778431133374,51.33,81251.48,0.0,0.99334,1e-05,1.28839]
[1778431138409,51.33,81251.18,0.0,0.99334,1e-05,1.28865]
[1778431143011,51.33,81251.0,0.0,0.99334,1e-05,1.28881]
[1778431143074,51.33,81251.0,0.0,0.99334,1e-05,1.28881]
[1778431144147,51.33,81251.0,0.0,0.99334,1e-05,1.28881]
[1778431144309,51.33,81251.0,0.0,0.99334,1e-05,1.28881]
[1778431144451,51.33,81252.57,0.0,0.99335,1e-05,1.28742]
[1778431149487,51.33,81251.06,0.0,0.99334,1e-05,1.28876]
[1778431151111,51.33,81252.27,0.0,0.99335,1e-05,1.28769]
[1778431151312,51.33,81252.27,0.0,0.99335,1e-05,1.28769]
[1778431151501,51.33,81255.58,0.0,0.99336,1e-05,1.28477]
[1778431152656,51.33,81255.58,0.0,0.99336,1e-05,1.28477]
[1778431152810,51.33,81255.58,0.0,0.99336,1e-05,1.28477]
[1778431158550,51.33,81256.08,0.0,0.99337,1e-05,1.28433]
[1778431159050,51.33,81256.08,0.0,0.99337,1e-05,1.28433]
[1778431159061,51.33,81256.08,0.0,0.99337,1e-05,1.28433]
[1778431159707,51.33,81256.08,0.0,0.99337,1e-05,1.28433]
[1778431159797,51.33,81256.08,0.0,0.99337,1e-05,1.28433]
[1778431159798,51.33,81255.63,0.0,0.99336,1e-05,1.28473]
[1778431160911,51.33,81265.16,0.0,0.99341,1e-05,1.27635]
[1778431161571,51.33,81270.62,0.0,0.99344,1e-05,1.27157]
[1778431162493,51.33,81270.62,0.0,0.99344,1e-05,1.27157]
[1778431162560,51.33,81270.62,0.0,0.99344,1e-05,1.27157]
[1778431162578,51.33,81275.88,0.0,0.99347,1e-05,1.26699]
[1778431167617,51.33,81280.26,0.0,0.99349,1e-05,1.26318]
[1778431169630,51.33,81282.75,0.0,0.9935,1e-05,1.26102]
[1778431169974,51.33,81282.75,0.0,0.9935,1e-05,1.26102]
[1778431170061,51.33,81282.75,0.0,0.9935,1e-05,1.26102]
[1778431170637,51.33,81282.31,0.0,0.9935,1e-05,1.2614]
[1778431171294,51.33,81282.31,0.0,0.9935,1e-05,1.2614]
[1778431171311,51.33,81282.31,0.0,0.9935,1e-05,1.2614]
[1778431176679,51.33,81283.27,0.0,0.99351,1e-05,1.25939]
[1778431179375,51.33,81283.27,0.0,0.99351,1e-05,1.25939]
[1778431179558,51.33,81283.27,0.0,0.99351,1e-05,1.25939]
[1778431179702,51.33,81284.29,0.0,0.99352,1e-05,1.25851]
[1778431181050,51.33,81284.76,0.0,0.99352,1e-05,1.2581]
[1778431181061,51.33,81284.76,0.0,0.99352,1e-05,1.2581]
[1778431186751,51.33,81285.78,0.0,0.99352,1e-05,1.25722]
[1778431190779,51.33,81289.9,0.0,0.99355,1e-05,1.25366]
[1778431191099,51.33,81289.9,0.0,0.99355,1e-05,1.25366]
[1778431191310,51.33,81289.9,0.0,0.99355,1e-05,1.25366]
[1778431191786,51.33,81289.58,0.0,0.99354,1e-05,1.25394]
[1778431192680,51.33,81289.58,0.0,0.99354,1e-05,1.25394]
[1778431192812,51.33,81289.58,0.0,0.99354,1e-05,1.25394]
[1778431193800,51.33,81287.52,0.0,0.99353,1e-05,1.25572]
[1778431194807,51.33,81285.41,0.0,0.99352,1e-05,1.25754]
[1778431196821,51.33,81282.25,0.0,0.99351,1e-05,1.26028]
[1778431201856,51.33,81282.1,0.0,0.99351,1e-05,1.26041]
[1778431206891,51.33,81282.57,0.0,0.99351,1e-05,1.26]
[1778431211926,51.33,81283.8,0.0,0.99351,1e-05,1.25894]
[1778431213205,51.33,81284.64,0.0,0.99352,1e-05,1.25821]
[1778431213310,51.33,81284.64,0.0,0.99352,1e-05,1.25821]
[1778431213940,51.33,81284.24,0.0,0.99352,1e-05,1.25855]
[1778431214689,51.33,81284.24,0.0,0.99352,1e-05,1.25855]
[1778431214811,51.33,81284.24,0.0,0.99352,1e-05,1.25855]
[1778431217968,51.33,81287.47,0.0,0.99353,1e-05,1.25576]
[1778431219464,51.33,81288.33,0.0,0.99354,1e-05,1.25502]
[1778431219558,51.33,81288.33,0.0,0.99354,1e-05,1.25502]
[1778431219982,51.33,81289.46,0.0,0.99354,1e-05,1.25404]
[1778431220997,51.33,81289.46,0.0,0.99354,1e-05,1.25404]
[1778431221068,51.33,81289.46,0.0,0.99354,1e-05,1.25404]
[1778431224477,51.33,81292.06,0.0,0.99356,1e-05,1.2518]
[1778431224558,51.33,81292.06,0.0,0.99356,1e-05,1.2518]
[1778431224576,51.33,81296.45,0.0,0.99358,1e-05,1.24802]
[1778431225018,51.33,81298.86,0.0,0.99359,1e-05,1.24595]
[1778431226450,51.33,81298.86,0.0,0.99359,1e-05,1.24595]
[1778431226562,51.33,81298.86,0.0,0.99359,1e-05,1.24595]
[1778431228039,51.33,81301.7,0.0,0.99361,1e-05,1.24351]
[1778431233074,51.33,81298.69,0.0,0.9936,1e-05,1.24493]
[1778431234713,51.33,81298.69,0.0,0.9936,1e-05,1.24493]
[1778431234811,51.33,81298.69,0.0,0.9936,1e-05,1.24493]
[1778431235314,51.33,81298.97,0.0,0.9936,1e-05,1.24469]
[1778431235387,51.33,81299.62,0.0,0.9936,1e-05,1.24413]
[1778431239116,51.33,81295.18,0.0,0.99358,1e-05,1.24795]
[1778431240976,51.33,81295.18,0.0,0.99358,1e-05,1.24795]
[1778431240123,51.33,81289.67,0.0,0.99355,1e-05,1.25269]
[1778431241060,51.33,81289.67,0.0,0.99355,1e-05,1.25269]
[1778431246166,51.33,81284.59,0.0,0.99352,1e-05,1.25708]
[1778431247054,51.33,81284.59,0.0,0.99352,1e-05,1.25708]
[1778431247311,51.33,81284.59,0.0,0.99352,1e-05,1.25708]
[1778431247412,51.33,81277.13,0.0,0.99349,1e-05,1.26355]
[1778431250194,51.33,81275.66,0.0,0.99348,1e-05,1.26483]
[1778431252208,51.33,81280.16,0.0,0.9935,1e-05,1.26092]
[1778431253215,51.33,81288.59,0.0,0.99355,1e-05,1.25363]
[1778431254145,51.33,81288.59,0.0,0.99355,1e-05,1.25363]
[1778431254309,51.33,81288.59,0.0,0.99355,1e-05,1.25363]
[1778431254410,51.33,81288.98,0.0,0.99355,1e-05,1.25329]
[1778431255763,51.33,81288.98,0.0,0.99355,1e-05,1.25329]
[1778431255810,51.33,81288.98,0.0,0.99355,1e-05,1.25329]
[1778431255864,51.33,81289.0,0.0,0.99355,1e-05,1.25327]
[1778431259258,51.33,81296.25,0.0,0.99358,1e-05,1.24703]
[1778431260264,51.33,81304.23,0.0,0.99362,1e-05,1.24019]
[1778431261638,51.33,81304.23,0.0,0.99362,1e-05,1.24019]
[1778431261810,51.33,81304.23,0.0,0.99362,1e-05,1.24019]
[1778431261883,51.33,81306.71,0.0,0.99364,1e-05,1.23807]
[1778431266306,51.33,81298.68,0.0,0.9936,1e-05,1.24494]
[1778431267445,51.33,81298.68,0.0,0.9936,1e-05,1.24494]
[1778431267563,51.33,81298.68,0.0,0.9936,1e-05,1.24494]
[1778431267620,51.33,81294.63,0.0,0.99358,1e-05,1.24842]
[1778431268320,51.33,81290.61,0.0,0.99356,1e-05,1.25188]
[1778431269933,51.33,81290.61,0.0,0.99356,1e-05,1.25188]
[1778431270034,51.33,81288.14,0.0,0.99354,1e-05,1.25401]
[1778431270062,51.33,81288.14,0.0,0.99354,1e-05,1.25401]
[1778431272213,51.33,81287.4,0.0,0.99354,1e-05,1.25465]
[1778431272320,51.33,81287.4,0.0,0.99354,1e-05,1.25465]
[1778431278391,51.33,81284.4,0.0,0.99352,1e-05,1.25725]
[1778431279118,51.33,81284.4,0.0,0.99352,1e-05,1.25725]
[1778431279309,51.33,81284.4,0.0,0.99352,1e-05,1.25725]
[1778431279400,51.33,81278.66,0.0,0.99349,1e-05,1.26222]
[1778431281655,51.33,81276.56,0.0,0.99348,1e-05,1.26405]
[1778431281813,51.33,81276.56,0.0,0.99348,1e-05,1.26405]
[1778431281869,51.33,81275.67,0.0,0.99348,1e-05,1.26482]
[1778431287966,51.33,81276.29,0.0,0.99348,1e-05,1.26428]
[1778431288061,51.33,81276.29,0.0,0.99348,1e-05,1.26428]
[1778431293600,51.33,81277.99,0.0,0.9935,1e-05,1.26163]
[1778431293813,51.33,81277.99,0.0,0.9935,1e-05,1.26163]
[1778431293888,51.33,81281.74,0.0,0.99352,1e-05,1.25838]
[1778431295709,51.33,81283.19,0.0,0.99352,1e-05,1.25712]
[1778431295809,51.33,81283.19,0.0,0.99352,1e-05,1.25712]
[1778431295810,51.33,81282.83,0.0,0.99352,1e-05,1.25744]
[1778431301581,51.33,81281.48,0.0,0.99351,1e-05,1.2586]
[1778431301811,51.33,81281.48,0.0,0.99351,1e-05,1.2586]
[1778431303566,51.33,81277.33,0.0,0.99349,1e-05,1.2622]
[1778431311622,51.33,81277.0,0.0,0.99349,1e-05,1.26249]
[1778431312972,51.33,81277.0,0.0,0.99349,1e-05,1.26249]
[1778431313062,51.33,81277.0,0.0,0.99349,1e-05,1.26249]
[1778431314643,51.33,81286.74,0.0,0.99354,1e-05,1.25406]
[1778431316313,51.33,81289.57,0.0,0.99356,1e-05,1.25161]
[1778431316563,51.33,81289.57,0.0,0.99356,1e-05,1.25161]
[1778431316657,51.33,81289.94,0.0,0.99356,1e-05,1.25129]
[1778431318871,51.33,81289.66,0.0,0.99356,1e-05,1.25154]
[1778431319059,51.33,81289.66,0.0,0.99356,1e-05,1.25154]
[1778431320685,51.33,81285.42,0.0,0.99353,1e-05,1.2552]
[1778431325720,51.33,81285.13,0.0,0.99353,1e-05,1.25545]
[1778431327131,51.33,81284.93,0.0,0.99353,1e-05,1.25562]
[1778431327311,51.33,81284.93,0.0,0.99353,1e-05,1.25562]
[1778431328091,51.33,81284.93,0.0,0.99353,1e-05,1.25562]
[1778431328312,51.33,81284.68,0.0,0.99353,1e-05,1.25584]
[1778431328741,51.33,81284.51,0.0,0.99353,1e-05,1.25598]
[1778431333648,51.33,81284.48,0.0,0.99353,1e-05,1.25601]
[1778431333810,51.33,81284.48,0.0,0.99353,1e-05,1.25601]
[1778431340825,51.33,81286.56,0.0,0.99354,1e-05,1.25421]
[1778431341492,51.33,81286.56,0.0,0.99354,1e-05,1.25421]
[1778431341558,51.33,81286.56,0.0,0.99354,1e-05,1.25421]
[1778431343844,51.33,81289.83,0.0,0.99356,1e-05,1.25139]
[1778431344061,51.33,81289.83,0.0,0.99356,1e-05,1.25139]
[1778431344129,51.33,81289.93,0.0,0.99356,1e-05,1.2513]
[1778431349888,51.33,81290.18,0.0,0.99356,1e-05,1.25109]
[1778431351902,51.33,81287.36,0.0,0.99355,1e-05,1.25235]
[1778431356937,51.33,81284.48,0.0,0.99354,1e-05,1.25484]
[1778431357599,51.33,81284.48,0.0,0.99354,1e-05,1.25484]
[1778431357810,51.33,81284.48,0.0,0.99354,1e-05,1.25484]
[1778431362979,51.33,81284.45,0.0,0.99354,1e-05,1.25487]
[1778431363589,51.33,81284.45,0.0,0.99354,1e-05,1.25487]
[1778431363809,51.33,81284.45,0.0,0.99354,1e-05,1.25487]
[1778431363986,51.33,81284.36,0.0,0.99354,1e-05,1.25494]
[1778431364509,51.33,81284.36,0.0,0.99354,1e-05,1.25494]
[1778431364558,51.33,81284.36,0.0,0.99354,1e-05,1.25494]
[1778431368508,51.33,81281.88,0.0,0.99352,1e-05,1.25709]
[1778431369023,51.33,81281.88,0.0,0.99352,1e-05,1.25709]
[1778431369067,51.33,81281.88,0.0,0.99352,1e-05,1.25709]
[1778431369124,51.33,81280.05,0.0,0.99351,1e-05,1.25867]
[1778431378085,51.33,81280.6,0.0,0.99352,1e-05,1.2582]
[1778431383120,51.33,81283.15,0.0,0.99353,1e-05,1.25599]
[1778431388155,51.33,81283.64,0.0,0.99353,1e-05,1.25557]
[1778431394197,51.33,81283.9,0.0,0.99353,1e-05,1.25534]
[1778431401246,51.33,81284.17,0.0,0.99353,1e-05,1.25511]
[1778431409488,51.33,81284.2,0.0,0.99353,1e-05,1.25508]
[1778431416352,51.33,81286.92,0.0,0.99355,1e-05,1.25157]
[1778431418650,51.33,81286.59,0.0,0.99355,1e-05,1.25185]
[1778431423845,51.33,81286.74,0.0,0.99355,1e-05,1.25172]
[1778431429443,51.33,81287.56,0.0,0.99356,1e-05,1.25101]
[1778431436492,51.33,81285.82,0.0,0.99355,1e-05,1.25251]
[1778431439313,51.33,81284.35,0.0,0.99354,1e-05,1.25378]
[1778431442202,51.33,81284.2,0.0,0.99354,1e-05,1.25391]
[1778431442315,51.33,81284.2,0.0,0.99354,1e-05,1.25391]
[1778431442412,51.33,81284.2,0.0,0.99354,1e-05,1.25391]
[1778431443541,51.33,81280.26,0.0,0.99352,1e-05,1.25732]
[1778431444548,51.33,81270.56,0.0,0.99347,1e-05,1.26574]
[1778431445555,51.33,81267.12,0.0,0.99345,1e-05,1.26874]
[1778431448158,51.33,81265.54,0.0,0.99344,1e-05,1.27012]
[1778431448210,51.33,81272.01,0.0,0.99348,1e-05,1.26448]
[1778431448311,51.33,81272.01,0.0,0.99348,1e-05,1.26448]
[1778431448576,51.33,81275.77,0.0,0.9935,1e-05,1.26121]
[1778431453920,51.33,81276.36,0.0,0.9935,1e-05,1.2607]
[1778431454794,51.33,81276.25,0.0,0.9935,1e-05,1.2608]
[1778431454813,51.33,81276.25,0.0,0.9935,1e-05,1.2608]
[1778431454895,51.33,81276.07,0.0,0.9935,1e-05,1.26095]
[1778431460660,51.33,81276.06,0.0,0.9935,1e-05,1.26096]
[1778431461668,51.33,81265.98,0.0,0.99345,1e-05,1.26973]
[1778431462674,51.33,81260.55,0.0,0.99342,1e-05,1.27448]
[1778431464688,51.33,81256.77,0.0,0.9934,1e-05,1.2778]
[1778431466702,51.33,81243.84,0.0,0.99333,1e-05,1.28919]
[1778431467709,51.33,81241.34,0.0,0.99332,1e-05,1.2914]
[1778431472744,51.33,81240.99,0.0,0.99332,1e-05,1.29052]
[1778431477779,51.33,81238.95,0.0,0.99331,1e-05,1.29232]
[1778431478896,51.33,81238.95,0.0,0.99331,1e-05,1.29232]
[1778431480803,51.33,81229.31,0.0,0.99326,1e-05,1.30089]
[1778431481311,51.33,81229.31,0.0,0.99326,1e-05,1.30089]
[1778431485467,51.33,81228.04,0.0,0.99325,1e-05,1.30202]
[1778431485562,51.33,81228.04,0.0,0.99325,1e-05,1.30202]
[1778431485625,51.33,81228.04,0.0,0.99325,1e-05,1.30202]
[1778431489866,51.33,81231.9,0.0,0.99327,1e-05,1.29858]
[1778431493151,51.33,81232.01,0.0,0.99327,1e-05,1.29849]
[1778431493312,51.33,81231.94,0.0,0.99327,1e-05,1.29855]
[1778431496915,51.33,81237.08,0.0,0.9933,1e-05,1.29398]
[1778431498577,51.33,81238.19,0.0,0.99331,1e-05,1.293]
[1778431498812,51.33,81238.19,0.0,0.99331,1e-05,1.293]
[1778431498929,51.33,81238.22,0.0,0.99331,1e-05,1.29297]
[1778431499411,51.33,81238.22,0.0,0.99331,1e-05,1.29297]
[1778431499559,51.33,81238.22,0.0,0.99331,1e-05,1.29297]
[1778431504972,51.33,81237.6,0.0,0.9933,1e-05,1.29352]
[1778431510011,51.33,81227.84,0.0,0.99325,1e-05,1.3022]
[1778431511897,51.33,81227.45,0.0,0.99325,1e-05,1.30255]
[1778431512069,51.33,81227.45,0.0,0.99325,1e-05,1.30255]
[1778431512085,51.33,81227.37,0.0,0.99325,1e-05,1.30262]
[1778431512489,51.33,81227.37,0.0,0.99325,1e-05,1.30262]
[1778431512563,51.33,81227.37,0.0,0.99325,1e-05,1.30262]
[1778431516049,51.33,81217.99,0.0,0.9932,1e-05,1.31101]
[1778431518512,51.33,81216.4,0.0,0.99319,1e-05,1.31244]
[1778431518570,51.33,81216.4,0.0,0.99319,1e-05,1.31244]
[1778431518995,51.33,81216.4,0.0,0.99319,1e-05,1.31244]
[1778431519067,51.33,81216.4,0.0,0.99319,1e-05,1.31244]
[1778431519070,51.33,81216.5,0.0,0.99319,1e-05,1.31235]
[1778431524105,51.33,81218.62,0.0,0.9932,1e-05,1.31045]
[1778431527859,51.33,81219.36,0.0,0.99321,1e-05,1.30978]
[1778431528070,51.33,81219.36,0.0,0.99321,1e-05,1.30978]
[1778431528133,51.33,81221.83,0.0,0.99322,1e-05,1.30757]
[1778431528526,51.33,81221.83,0.0,0.99322,1e-05,1.30757]
[1778431528565,51.33,81221.83,0.0,0.99322,1e-05,1.30757]
[1778431532162,51.33,81227.79,0.0,0.99326,1e-05,1.30105]
[1778431534246,51.33,81227.44,0.0,0.99326,1e-05,1.30136]
[1778431534315,51.33,81227.44,0.0,0.99326,1e-05,1.30136]
[1778431534296,51.33,81227.21,0.0,0.99325,1e-05,1.30156]
[1778431534832,51.33,81227.21,0.0,0.99325,1e-05,1.30156]
[1778431535062,51.33,81227.21,0.0,0.99325,1e-05,1.30156]
[1778431540219,51.33,81229.37,0.0,0.99327,1e-05,1.29964]
[1778431545253,51.33,81230.47,0.0,0.99327,1e-05,1.29866]
[1778431549000,51.33,81230.32,0.0,0.99327,1e-05,1.29879]
[1778431549062,51.33,81230.32,0.0,0.99327,1e-05,1.29879]
[1778431549281,51.33,81230.54,0.0,0.99327,1e-05,1.2986]
[1778431549602,51.33,81230.54,0.0,0.99327,1e-05,1.2986]
[1778431549809,51.33,81230.54,0.0,0.99327,1e-05,1.2986]
[1778431556330,51.33,81229.45,0.0,0.99327,1e-05,1.29957]
[1778431561365,51.33,81230.38,0.0,0.99327,1e-05,1.29874]
[1778431564055,51.33,81231.34,0.0,0.99328,1e-05,1.29788]
[1778431564309,51.33,81231.34,0.0,0.99328,1e-05,1.29788]
[1778431564099,51.33,81231.98,0.0,0.99328,1e-05,1.29732]
[1778431564609,51.33,81231.98,0.0,0.99328,1e-05,1.29732]
[1778431564809,51.33,81231.98,0.0,0.99328,1e-05,1.29732]
[1778431570170,51.33,81231.81,0.0,0.99328,1e-05,1.29747]
[1778431570312,51.33,81231.81,0.0,0.99328,1e-05,1.29747]
[1778431570265,51.33,81232.01,0.0,0.99328,1e-05,1.29729]
[1778431570893,51.33,81232.01,0.0,0.99328,1e-05,1.29729]
[1778431571063,51.33,81232.01,0.0,0.99328,1e-05,1.29729]
[1778431576470,51.33,81235.67,0.0,0.9933,1e-05,1.29404]
[1778431579374,51.33,81236.71,0.0,0.9933,1e-05,1.29311]
[1778431579563,51.33,81236.71,0.0,0.9933,1e-05,1.29311]
[1778431579992,51.33,81236.71,0.0,0.9933,1e-05,1.29311]
[1778431580066,51.33,81236.71,0.0,0.9933,1e-05,1.29311]
[1778431580167,51.33,81236.64,0.0,0.9933,1e-05,1.29318]
[1778431585533,51.33,81236.9,0.0,0.99331,1e-05,1.29295]
[1778431587612,51.33,81238.74,0.0,0.99332,1e-05,1.29132]
[1778431587683,51.33,81244.05,0.0,0.99334,1e-05,1.28662]
[1778431588555,51.33,81251.34,0.0,0.99338,1e-05,1.2802]
[1778431591342,51.33,81252.63,0.0,0.99339,1e-05,1.27906]
[1778431596611,51.33,81251.42,0.0,0.99339,1e-05,1.27894]
[1778431600385,51.33,81251.92,0.0,0.99339,1e-05,1.2785]
[1778431600564,51.33,81253.02,0.0,0.9934,1e-05,1.27753]
[1778431601326,51.33,81253.02,0.0,0.9934,1e-05,1.27753]
[1778431600639,51.33,81253.0,0.0,0.9934,1e-05,1.27755]
[1778431601559,51.33,81253.0,0.0,0.9934,1e-05,1.27755]
[1778431605703,51.33,81250.0,0.0,0.99338,1e-05,1.28019]
[1778431605814,51.33,81250.0,0.0,0.99338,1e-05,1.28019]
[1778431605987,51.33,81250.0,0.0,0.99338,1e-05,1.28019]
[1778431606061,51.33,81250.0,0.0,0.99338,1e-05,1.28019]
[1778431606088,51.33,81249.81,0.0,0.99338,1e-05,1.28036]
[1778431608326,51.33,81249.62,0.0,0.99338,1e-05,1.28052]
[1778431608695,51.33,81255.51,0.0,0.99341,1e-05,1.27535]
[1778431609702,51.33,81261.53,0.0,0.99344,1e-05,1.27008]
[1778431610709,51.33,81261.52,0.0,0.99344,1e-05,1.27009]
[1778431611976,51.33,81261.52,0.0,0.99344,1e-05,1.27009]
[1778431614737,51.33,81258.02,0.0,0.99342,1e-05,1.27315]
[1778431617758,51.33,81264.09,0.0,0.99345,1e-05,1.26785]
[1778431619153,51.33,81264.09,0.0,0.99345,1e-05,1.26785]
[1778431619311,51.33,81264.09,0.0,0.99345,1e-05,1.26785]
[1778431619314,51.33,81266.6,0.0,0.99347,1e-05,1.26566]
[1778431620779,51.33,81272.37,0.0,0.9935,1e-05,1.26064]
[1778431621787,51.33,81279.98,0.0,0.99354,1e-05,1.25405]
[1778431623806,51.33,81285.78,0.0,0.99357,1e-05,1.24905]
[1778431625984,51.33,81286.14,0.0,0.99357,1e-05,1.24874]
[1778431626027,51.33,81286.12,0.0,0.99357,1e-05,1.24876]
[1778431626844,51.33,81290.66,0.0,0.99359,1e-05,1.24485]
[1778431629842,51.33,81289.38,0.0,0.99358,1e-05,1.24595]
[1778431629865,51.33,81289.17,0.0,0.99358,1e-05,1.24613]
[1778431634900,51.33,81290.35,0.0,0.99359,1e-05,1.24512]
[1778431639935,51.33,81289.08,0.0,0.99358,1e-05,1.24621]
[1778431640895,51.33,81289.08,0.0,0.99358,1e-05,1.24621]
[1778431641061,51.33,81289.08,0.0,0.99358,1e-05,1.24621]
[1778431641117,51.33,81288.8,0.0,0.99358,1e-05,1.24645]
[1778431642001,51.33,81288.8,0.0,0.99358,1e-05,1.24645]
[1778431642068,51.33,81288.8,0.0,0.99358,1e-05,1.24645]
[1778431643558,51.33,81288.75,0.0,0.99358,1e-05,1.24649]
[1778431643963,51.33,81291.87,0.0,0.9936,1e-05,1.24382]
[1778431647454,51.33,81291.61,0.0,0.9936,1e-05,1.24404]
[1778431647993,51.33,81291.26,0.0,0.99359,1e-05,1.24434]
[1778431653030,51.33,81289.46,0.0,0.99359,1e-05,1.24472]
[1778431658065,51.33,81289.52,0.0,0.99359,1e-05,1.24467]
[1778431663100,51.33,81289.47,0.0,0.99359,1e-05,1.24471]
[1778431668135,51.33,81289.58,0.0,0.99359,1e-05,1.24462]
[1778431671157,51.33,81279.13,0.0,0.99354,1e-05,1.25362]
[1778431672163,51.33,81275.5,0.0,0.99352,1e-05,1.25676]
[1778431674414,51.33,81277.81,0.0,0.99353,1e-05,1.25476]
[1778431674561,51.33,81278.13,0.0,0.99353,1e-05,1.25448]
[1778431675184,51.33,81279.37,0.0,0.99354,1e-05,1.25341]
[1778431675828,51.33,81279.37,0.0,0.99354,1e-05,1.25341]
[1778431676060,51.33,81279.37,0.0,0.99354,1e-05,1.25341]
[1778431681226,51.33,81280.7,0.0,0.99355,1e-05,1.25226]
[1778431684382,51.33,81279.35,0.0,0.99354,1e-05,1.25343]
[1778431684563,51.33,81279.33,0.0,0.99354,1e-05,1.25345]
[1778431685254,51.33,81279.54,0.0,0.99354,1e-05,1.25327]
[1778431685620,51.33,81279.54,0.0,0.99354,1e-05,1.25327]
[1778431685813,51.33,81279.54,0.0,0.99354,1e-05,1.25327]
[1778431687558,51.33,81279.6,0.0,0.99354,1e-05,1.25321]
[1778431688275,51.33,81278.95,0.0,0.99354,1e-05,1.25377]
[1778431693310,51.33,81277.56,0.0,0.99353,1e-05,1.25498]
[1778431693547,51.33,81277.56,0.0,0.99353,1e-05,1.25498]
[1778431693561,51.33,81277.56,0.0,0.99353,1e-05,1.25498]
[1778431694317,51.33,81277.53,0.0,0.99353,1e-05,1.255]
[1778431694899,51.33,81277.53,0.0,0.99353,1e-05,1.255]
[1778431695065,51.33,81277.53,0.0,0.99353,1e-05,1.255]
[1778431700359,51.33,81283.35,0.0,0.99356,1e-05,1.24998]
[1778431700962,51.33,81283.35,0.0,0.99356,1e-05,1.24998]
[1778431701073,51.33,81283.35,0.0,0.99356,1e-05,1.24998]
[1778431701366,51.33,81284.18,0.0,0.99356,1e-05,1.24926]
[1778431702462,51.33,81284.18,0.0,0.99356,1e-05,1.24926]
[1778431702561,51.33,81284.02,0.0,0.99356,1e-05,1.2494]
[1778431708416,51.33,81283.99,0.0,0.99356,1e-05,1.24943]
[1778431712247,51.33,81283.37,0.0,0.99357,1e-05,1.24879]
[1778431712311,51.33,81283.37,0.0,0.99357,1e-05,1.24879]
[1778431712411,51.33,81283.37,0.0,0.99357,1e-05,1.24879]
[1778431713494,51.33,81283.37,0.0,0.99357,1e-05,1.24879]
[1778431713563,51.33,81283.34,0.0,0.99356,1e-05,1.24882]
[1778431719493,51.33,81280.34,0.0,0.99355,1e-05,1.25141]
[1778431721199,51.33,81280.06,0.0,0.99355,1e-05,1.25165]
[1778431721310,51.33,81280.06,0.0,0.99355,1e-05,1.25165]
[1778431721508,51.33,81279.67,0.0,0.99355,1e-05,1.25198]
[1778431722727,51.33,81280.58,0.0,0.99355,1e-05,1.2512]
[1778431722811,51.33,81280.58,0.0,0.99355,1e-05,1.2512]
[1778431728368,51.33,81279.81,0.0,0.99355,1e-05,1.25186]
[1778431728469,51.33,81276.54,0.0,0.99353,1e-05,1.25469]
[1778431728560,51.33,81276.54,0.0,0.99353,1e-05,1.25469]
[1778431728652,51.33,81274.29,0.0,0.99352,1e-05,1.25664]
[1778431729668,51.33,81274.29,0.0,0.99352,1e-05,1.25664]
[1778431729813,51.33,81274.29,0.0,0.99352,1e-05,1.25664]
[1778431740641,51.33,81274.38,0.0,0.99352,1e-05,1.25656]
[1778431743946,51.33,81274.9,0.0,0.99352,1e-05,1.25611]
[1778431744059,51.33,81274.9,0.0,0.99352,1e-05,1.25611]
[1778431744412,51.33,81274.9,0.0,0.99352,1e-05,1.25611]
[1778431744508,51.33,81276.09,0.0,0.99353,1e-05,1.25508]
[1778431744559,51.33,81276.09,0.0,0.99353,1e-05,1.25508]
[1778431750712,51.33,81275.67,0.0,0.99353,1e-05,1.25544]
[1778431751931,51.33,81275.67,0.0,0.99353,1e-05,1.25544]
[1778431752063,51.33,81275.67,0.0,0.99353,1e-05,1.25544]
[1778431752164,51.33,81275.64,0.0,0.99353,1e-05,1.25547]
[1778431753007,51.33,81275.64,0.0,0.99353,1e-05,1.25547]
[1778431753066,51.33,81275.64,0.0,0.99353,1e-05,1.25547]
[1778431759775,51.33,81276.08,0.0,0.99353,1e-05,1.25509]
[1778431762798,51.33,81276.88,0.0,0.99353,1e-05,1.25439]
[1778431762810,51.33,81276.88,0.0,0.99353,1e-05,1.25439]
[1778431762899,51.33,81276.92,0.0,0.99353,1e-05,1.25436]
[1778431764185,51.33,81276.92,0.0,0.99353,1e-05,1.25436]
[1778431764316,51.33,81276.92,0.0,0.99353,1e-05,1.25436]
[1778431767529,51.33,81277.2,0.0,0.99353,1e-05,1.25412]
[1778431766824,51.33,81282.43,0.0,0.99356,1e-05,1.2496]
[1778431767831,51.33,81285.04,0.0,0.99357,1e-05,1.24736]
[1778431768828,51.33,81285.04,0.0,0.99357,1e-05,1.24736]
[1778431769064,51.33,81285.04,0.0,0.99357,1e-05,1.24736]
[1778431769845,51.33,81287.91,0.0,0.99359,1e-05,1.24489]
[1778431770852,51.33,81290.67,0.0,0.9936,1e-05,1.24252]
[1778431773220,51.33,81292.82,0.0,0.99362,1e-05,1.23952]
[1778431773464,51.33,81292.82,0.0,0.99362,1e-05,1.23952]
[1778431773540,51.33,81293.03,0.0,0.99362,1e-05,1.23934]
[1778431773716,51.33,81293.03,0.0,0.99362,1e-05,1.23934]
[1778431773874,51.33,81293.03,0.0,0.99362,1e-05,1.23934]
[1778431779915,51.33,81293.71,0.0,0.99362,1e-05,1.23876]
[1778431785957,51.33,81293.85,0.0,0.99362,1e-05,1.23864]
[1778431786704,51.33,81293.85,0.0,0.99362,1e-05,1.23864]
[1778431786811,51.33,81293.85,0.0,0.99362,1e-05,1.23864]
[1778431786912,51.33,81293.85,0.0,0.99362,1e-05,1.23864]
[1778431788978,51.33,81296.27,0.0,0.99364,1e-05,1.23657]
[1778431789816,51.33,81296.27,0.0,0.99364,1e-05,1.23657]
[1778431790062,51.33,81296.27,0.0,0.99364,1e-05,1.23657]
[1778431790093,51.33,81301.13,0.0,0.99366,1e-05,1.23242]
[1778431790894,51.33,81301.13,0.0,0.99366,1e-05,1.23242]
[1778431791066,51.33,81301.13,0.0,0.99366,1e-05,1.23242]
[1778431791118,51.33,81307.06,0.0,0.99369,1e-05,1.22738]
[1778431797034,51.33,81307.36,0.0,0.99369,1e-05,1.22713]
[1778431799680,51.33,81307.44,0.0,0.99369,1e-05,1.22706]
[1778431799810,51.33,81307.44,0.0,0.99369,1e-05,1.22706]
[1778431800055,51.33,81307.4,0.0,0.99369,1e-05,1.22709]
[1778431801066,51.33,81307.4,0.0,0.99369,1e-05,1.22709]
[1778431801311,51.33,81307.4,0.0,0.99369,1e-05,1.22709]
[1778431805090,51.33,81310.32,0.0,0.99371,1e-05,1.22462]
[1778431807429,51.33,81310.32,0.0,0.99371,1e-05,1.22462]
[1778431807558,51.33,81310.32,0.0,0.99371,1e-05,1.22462]
[1778431807460,51.33,81310.83,0.0,0.99371,1e-05,1.22418]
[1778431808112,51.33,81311.51,0.0,0.99371,1e-05,1.22361]
[1778431809266,51.33,81311.51,0.0,0.99371,1e-05,1.22361]
[1778431809309,51.33,81311.51,0.0,0.99371,1e-05,1.22361]
[1778431813147,51.33,81314.8,0.0,0.99373,0.0,1.22083]
[1778431814336,51.33,81314.8,0.0,0.99373,0.0,1.22083]
[1778431814560,51.33,81314.8,0.0,0.99373,0.0,1.22083]
[1778431814437,51.33,81318.15,0.0,0.99375,0.0,1.218]
[1778431815172,51.33,81324.07,0.0,0.99378,0.0,1.21302]
[1778431816173,51.33,81339.71,0.0,0.99385,0.0,1.19993]
[1778431817186,51.33,81339.32,0.0,0.99385,0.0,1.20026]
[1778431819156,51.33,81337.98,0.0,0.99384,0.0,1.20137]
[1778431819200,51.33,81337.94,0.0,0.99384,0.0,1.20141]
[1778431821608,51.33,81337.94,0.0,0.99384,0.0,1.20141]
[1778431821815,51.33,81337.94,0.0,0.99384,0.0,1.20141]
[1778431825317,51.33,81339.02,0.0,0.99385,0.0,1.20051]
[1778431825383,51.33,81339.28,0.0,0.99385,0.0,1.20029]
[1778431830285,51.33,81342.38,0.0,0.99387,0.0,1.19771]
[1778431831404,51.33,81345.04,0.0,0.99388,0.0,1.19437]
[1778431833312,51.33,81345.51,0.0,0.99389,0.0,1.19398]
[1778431833378,51.33,81345.4,0.0,0.99389,0.0,1.19407]
[1778431833713,51.33,81345.4,0.0,0.99389,0.0,1.19407]
[1778431833810,51.33,81345.4,0.0,0.99389,0.0,1.19407]
[1778431839352,51.33,81345.09,0.0,0.99388,0.0,1.19433]
[1778431844657,51.33,81344.97,0.0,0.99388,0.0,1.19443]
[1778431844810,51.33,81344.97,0.0,0.99388,0.0,1.19443]
[1778431846405,51.33,81335.63,0.0,0.99384,0.0,1.2022]
[1778431847412,51.33,81330.01,0.0,0.99381,0.0,1.20689]
[1778431847777,51.33,81330.01,0.0,0.99381,0.0,1.20689]
[1778431847812,51.33,81330.01,0.0,0.99381,0.0,1.20689]
[1778431849629,51.33,81329.07,0.0,0.99381,0.0,1.20768]
[1778431849810,51.33,81328.99,0.0,0.99381,0.0,1.20775]
[1778431850433,51.33,81328.97,0.0,0.99381,0.0,1.20776]
[1778431853454,51.33,81321.79,0.0,0.99377,0.0,1.21379]
[1778431854465,51.33,81312.6,0.0,0.99372,0.0,1.22154]
[1778431856479,51.33,81310.29,0.0,0.99371,1e-05,1.22349]
[1778431857201,51.33,81310.29,0.0,0.99371,1e-05,1.22349]
[1778431857315,51.33,81310.29,0.0,0.99371,1e-05,1.22349]
[1778431862521,51.33,81320.83,0.0,0.99377,0.0,1.2146]
[1778431863528,51.33,81323.25,0.0,0.99378,0.0,1.21256]
[1778431865419,51.33,81323.79,0.0,0.99378,0.0,1.21211]
[1778431865564,51.33,81323.79,0.0,0.99378,0.0,1.21211]
[1778431867556,51.33,81315.18,0.0,0.99374,0.0,1.21936]
[1778431868580,51.33,81315.18,0.0,0.99374,0.0,1.21936]
[1778431868623,51.33,81313.15,0.0,0.99373,0.0,1.22107]
[1778431868809,51.33,81313.15,0.0,0.99373,0.0,1.22107]
[1778431872505,51.33,81316.42,0.0,0.99374,0.0,1.21831]
[1778431872567,51.33,81316.42,0.0,0.99374,0.0,1.21831]
[1778431876622,51.33,81321.71,0.0,0.99377,0.0,1.21386]
[1778431877452,51.33,81321.71,0.0,0.99377,0.0,1.21386]
[1778431877560,51.33,81321.71,0.0,0.99377,0.0,1.21386]
[1778431878289,51.33,81323.71,0.0,0.99378,0.0,1.21218]
[1778431878311,51.33,81323.71,0.0,0.99378,0.0,1.21218]
[1778431878636,51.33,81323.78,0.0,0.99378,0.0,1.21212]
[1778431883671,51.33,81324.48,0.0,0.99378,0.0,1.21153]
[1778431886502,51.33,81324.42,0.0,0.99378,0.0,1.21158]
[1778431886558,51.33,81324.42,0.0,0.99378,0.0,1.21158]
[1778431892734,51.33,81322.3,0.0,0.99378,0.0,1.21222]
[1778431897769,51.33,81321.43,0.0,0.99377,0.0,1.21295]
[1778431899738,51.33,81318.66,0.0,0.99376,0.0,1.21528]
[1778431899811,51.33,81318.66,0.0,0.99376,0.0,1.21528]
[1778431900790,51.33,81311.97,0.0,0.99373,0.0,1.22092]
[1778431902490,51.33,81311.97,0.0,0.99373,0.0,1.22092]
[1778431902561,51.33,81311.97,0.0,0.99373,0.0,1.22092]
[1778431902591,51.33,81307.8,0.0,0.99371,1e-05,1.22445]
[1778431907325,51.33,81305.53,0.0,0.99369,1e-05,1.22638]
[1778431907561,51.33,81305.53,0.0,0.99369,1e-05,1.22638]
[1778431910860,51.33,81300.69,0.0,0.99367,1e-05,1.23049]
[1778431911762,51.33,81300.69,0.0,0.99367,1e-05,1.23049]
[1778431911812,51.33,81300.69,0.0,0.99367,1e-05,1.23049]
[1778431914568,51.33,81295.48,0.0,0.99364,1e-05,1.23493]
[1778431914662,51.33,81294.79,0.0,0.99364,1e-05,1.23552]
[1778431914812,51.33,81294.79,0.0,0.99364,1e-05,1.23552]
[1778431919924,51.33,81295.15,0.0,0.99364,1e-05,1.23521]
[1778431923674,51.33,81297.38,0.0,0.99365,1e-05,1.23331]
[1778431922945,51.33,81301.34,0.0,0.99367,1e-05,1.22994]
[1778431923810,51.33,81301.34,0.0,0.99367,1e-05,1.22994]
[1778431928988,51.33,81307.5,0.0,0.9937,1e-05,1.22471]
[1778431930282,51.33,81307.5,0.0,0.9937,1e-05,1.22471]
[1778431930309,51.33,81307.5,0.0,0.9937,1e-05,1.22471]
[1778431932631,51.33,81306.65,0.0,0.9937,1e-05,1.22543]
[1778431932659,51.33,81307.13,0.0,0.9937,1e-05,1.22502]
[1778431932816,51.33,81307.13,0.0,0.9937,1e-05,1.22502]
[1778431934988,51.33,81306.35,0.0,0.9937,1e-05,1.22568]
[1778431936050,51.33,81311.28,0.0,0.99372,0.0,1.22151]
[1778431938836,51.33,81311.75,0.0,0.99373,0.0,1.22111]
[1778431944110,51.33,81313.41,0.0,0.99373,0.0,1.21971]
[1778431945224,51.33,81313.41,0.0,0.99373,0.0,1.21971]
[1778431945289,51.33,81318.64,0.0,0.99376,0.0,1.2153]
[1778431946129,51.33,81324.79,0.0,0.99379,0.0,1.21013]
[1778431948896,51.33,81322.74,0.0,0.99378,0.0,1.21185]
[1778431953148,51.33,81320.39,0.0,0.99377,0.0,1.21268]
[1778431956983,51.33,81323.22,0.0,0.99379,0.0,1.2103]
[1778431963251,51.33,81324.11,0.0,0.99379,0.0,1.20956]
[1778431970000,51.33,81324.11,0.0,0.99379,0.0,1.20956]
[1778431972570,51.33,81324.35,0.0,0.99379,0.0,1.20936]
[1778431972661,51.33,81324.32,0.0,0.99379,0.0,1.20938]
[1778431972811,51.33,81324.32,0.0,0.99379,0.0,1.20938]
[1778431976224,51.33,81324.25,0.0,0.99379,0.0,1.20944]
[1778431976311,51.33,81324.25,0.0,0.99379,0.0,1.20944]
[1778431981401,51.33,81322.84,0.0,0.99379,0.0,1.21062]
[1778431981560,51.33,81322.84,0.0,0.99379,0.0,1.21062]
[1778431982597,51.33,81319.7,0.0,0.99377,0.0,1.21326]
[1778431982653,51.33,81317.0,0.0,0.99376,0.0,1.21553]
[1778431982818,51.33,81317.0,0.0,0.99376,0.0,1.21553]
[1778431984398,51.33,81324.51,0.0,0.99379,0.0,1.20922]
[1778431984993,51.33,81324.51,0.0,0.99379,0.0,1.20922]
[1778431985060,51.33,81324.51,0.0,0.99379,0.0,1.20922]
[1778431989433,51.33,81329.46,0.0,0.99382,0.0,1.20508]
[1778431990852,51.33,81330.16,0.0,0.99382,0.0,1.20449]
[1778431991061,51.33,81330.16,0.0,0.99382,0.0,1.20449]
[1778431991447,51.33,81329.93,0.0,0.99382,0.0,1.20469]
[1778431997490,51.33,81329.84,0.0,0.99382,0.0,1.20476]
[1778432001642,51.33,81330.71,0.0,0.99383,0.0,1.20403]
[1778432001810,51.33,81331.85,0.0,0.99383,0.0,1.20308]
[1778432007560,51.33,81337.37,0.0,0.99386,0.0,1.19848]
[1778432009678,51.33,81337.6,0.0,0.99386,0.0,1.19829]
[1778432009809,51.33,81337.6,0.0,0.99386,0.0,1.19829]
[1778432011202,51.33,81337.51,0.0,0.99386,0.0,1.19837]
[1778432011312,51.33,81337.51,0.0,0.99386,0.0,1.19837]
[1778432011409,51.33,81337.51,0.0,0.99386,0.0,1.19723]
[1778432016623,51.33,81338.55,0.0,0.99387,0.0,1.19637]
[1778432020366,51.33,81339.52,0.0,0.99387,0.0,1.19556]
[1778432020561,51.33,81339.52,0.0,0.99387,0.0,1.19556]
[1778432025686,51.33,81335.83,0.0,0.99386,0.0,1.19863]
[1778432025934,51.33,81335.83,0.0,0.99386,0.0,1.19863]
[1778432026064,51.33,81335.83,0.0,0.99386,0.0,1.19863]
[1778432027457,51.33,81335.32,0.0,0.99385,0.0,1.19905]
[1778432027562,51.33,81335.32,0.0,0.99385,0.0,1.19905]
[1778432027700,51.33,81335.04,0.0,0.99385,0.0,1.19929]
[1778432032735,51.33,81335.37,0.0,0.99385,0.0,1.19901]
[1778432037770,51.33,81334.83,0.0,0.99385,0.0,1.19946]
[1778432038068,51.33,81334.83,0.0,0.99385,0.0,1.19946]
[1778432038310,51.33,81334.83,0.0,0.99385,0.0,1.19946]
[1778432043812,51.33,81334.78,0.0,0.99385,0.0,1.1995]
[1778432044563,51.33,81334.78,0.0,0.99385,0.0,1.1995]
[1778432044809,51.33,81334.78,0.0,0.99385,0.0,1.1995]
[1778432046315,51.33,81334.62,0.0,0.99385,0.0,1.19964]
[1778432046564,51.33,81334.62,0.0,0.99385,0.0,1.19964]
[1778432046833,51.33,81334.45,0.0,0.99385,0.0,1.19978]
[1778432054889,51.33,81334.37,0.0,0.99385,0.0,1.19985]
[1778432057488,51.33,81334.23,0.0,0.99385,0.0,1.19996]
[1778432057558,51.33,81334.23,0.0,0.99385,0.0,1.19996]
[1778432066976,51.33,81334.56,0.0,0.99385,0.0,1.19969]
[1778432071070,51.33,81334.23,0.0,0.99385,0.0,1.19996]
[1778432073138,51.33,81334.01,0.0,0.99385,0.0,1.19901]
[1778432073312,51.33,81334.01,0.0,0.99385,0.0,1.19901]
[1778432073377,51.33,81333.94,0.0,0.99385,0.0,1.19907]
[1778432080068,51.33,81334.19,0.0,0.99385,0.0,1.19886]
[1778432088124,51.33,81334.1,0.0,0.99385,0.0,1.19894]
[1778432093159,51.33,81334.19,0.0,0.99385,0.0,1.19886]
[1778432099201,51.33,81334.39,0.0,0.99385,0.0,1.1987]
[1778432104236,51.33,81335.12,0.0,0.99386,0.0,1.19809]
[1778432105243,51.33,81339.15,0.0,0.99388,0.0,1.19474]
[1778432107586,51.33,81339.27,0.0,0.99388,0.0,1.19464]
[1778432107809,51.33,81339.27,0.0,0.99388,0.0,1.19464]
[1778432109271,51.33,81344.96,0.0,0.99391,0.0,1.18992]
[1778432114306,51.33,81346.34,0.0,0.99391,0.0,1.18878]
[1778432119341,51.33,81346.2,0.0,0.99391,0.0,1.1889]
[1778432124376,51.33,81346.99,0.0,0.99392,0.0,1.18825]
[1778432128836,51.33,81348.5,0.0,0.99392,0.0,1.187]
[1778432128937,51.33,81348.31,0.0,0.99392,0.0,1.18716]
[1778432129063,51.33,81348.31,0.0,0.99392,0.0,1.18716]
[1778432130180,51.33,81348.21,0.0,0.99392,0.0,1.18724]
[1778432130308,51.33,81348.21,0.0,0.99392,0.0,1.18724]
[1778432134446,51.33,81342.61,0.0,0.9939,0.0,1.19074]
[1778432136274,51.33,81341.7,0.0,0.9939,0.0,1.19149]
[1778432136312,51.33,81341.7,0.0,0.9939,0.0,1.19149]
[1778432136934,51.33,81341.7,0.0,0.9939,0.0,1.19149]
[1778432136460,51.33,81341.59,0.0,0.9939,0.0,1.19159]
[1778432137066,51.33,81341.59,0.0,0.9939,0.0,1.19159]
[1778432141496,51.33,81333.96,0.0,0.99386,0.0,1.19792]
[1778432143502,51.33,81332.3,0.0,0.99385,0.0,1.1993]
[1778432143561,51.33,81332.3,0.0,0.99385,0.0,1.1993]
[1778432143660,51.33,81332.3,0.0,0.99385,0.0,1.1993]
[1778432144082,51.33,81332.3,0.0,0.99385,0.0,1.1993]
[1778432144310,51.33,81332.3,0.0,0.99385,0.0,1.1993]
[1778432149552,51.33,81332.09,0.0,0.99385,0.0,1.19948]
[1778432154587,51.33,81332.57,0.0,0.99385,0.0,1.19908]
[1778432159622,51.33,81331.96,0.0,0.99385,0.0,1.19958]
[1778432164657,51.33,81329.66,0.0,0.99384,0.0,1.2015]
[1778432165664,51.33,81325.48,0.0,0.99382,0.0,1.20499]
[1778432167678,51.33,81321.8,0.0,0.9938,0.0,1.20807]
[1778432168747,51.33,81321.8,0.0,0.9938,0.0,1.20807]
[1778432168813,51.33,81321.8,0.0,0.9938,0.0,1.20807]
[1778432168901,51.33,81321.57,0.0,0.9938,0.0,1.20827]
[1778432170699,51.33,81325.1,0.0,0.99381,0.0,1.20531]
[1778432171832,51.33,81325.1,0.0,0.99381,0.0,1.20531]
[1778432172061,51.33,81325.21,0.0,0.99382,0.0,1.20522]
[1778432175737,51.33,81331.02,0.0,0.99384,0.0,1.20037]
[1778432178204,51.33,81333.95,0.0,0.99386,0.0,1.19793]
[1778432178317,51.33,81333.95,0.0,0.99386,0.0,1.19793]
[1778432178758,51.33,81334.55,0.0,0.99386,0.0,1.19743]
[1778432179062,51.33,81334.55,0.0,0.99386,0.0,1.19743]
[1778432179310,51.33,81334.55,0.0,0.99386,0.0,1.19743]
[1778432184800,51.33,81331.51,0.0,0.99385,0.0,1.19996]
[1778432185283,51.33,81331.51,0.0,0.99385,0.0,1.19996]
[1778432185313,51.33,81331.51,0.0,0.99385,0.0,1.19996]
[1778432185863,51.33,81331.51,0.0,0.99385,0.0,1.19996]
[1778432185865,51.33,81330.89,0.0,0.99384,0.0,1.20048]
[1778432186065,51.33,81330.89,0.0,0.99384,0.0,1.20048]
[1778432191849,51.33,81330.1,0.0,0.99384,0.0,1.2]
[1778432194189,51.33,81329.83,0.0,0.99384,0.0,1.20022]
[1778432194311,51.33,81329.83,0.0,0.99384,0.0,1.20022]
[1778432194902,51.33,81329.83,0.0,0.99384,0.0,1.20022]
[1778432194994,51.33,81329.87,0.0,0.99384,0.0,1.20019]
[1778432202926,51.33,81330.18,0.0,0.99385,0.0,1.19993]
[1778432207963,51.33,81327.14,0.0,0.99383,0.0,1.20247]
[1778432208972,51.33,81327.14,0.0,0.99383,0.0,1.20247]
[1778432209066,51.33,81327.14,0.0,0.99383,0.0,1.20247]
[1778432209072,51.33,81326.24,0.0,0.99383,0.0,1.20322]
[1778432209805,51.33,81326.24,0.0,0.99383,0.0,1.20322]
[1778432210061,51.33,81326.24,0.0,0.99383,0.0,1.20322]
[1778432216018,51.33,81325.67,0.0,0.99382,0.0,1.2037]
[1778432216606,51.33,81325.67,0.0,0.99382,0.0,1.2037]
[1778432216813,51.33,81325.67,0.0,0.99382,0.0,1.2037]
[1778432217025,51.33,81325.07,0.0,0.99382,0.0,1.2042]
[1778432217600,51.33,81325.07,0.0,0.99382,0.0,1.2042]
[1778432217812,51.33,81325.07,0.0,0.99382,0.0,1.2042]
[1778432223067,51.33,81325.64,0.0,0.99382,0.0,1.20372]
[1778432224722,51.33,81326.75,0.0,0.99383,0.0,1.20279]
[1778432224813,51.33,81326.75,0.0,0.99383,0.0,1.20279]
[1778432225081,51.33,81327.76,0.0,0.99383,0.0,1.20195]
[1778432225618,51.33,81327.76,0.0,0.99383,0.0,1.20195]
[1778432225814,51.33,81327.76,0.0,0.99383,0.0,1.20195]
[1778432231126,51.33,81327.86,0.0,0.99383,0.0,1.20187]
[1778432239182,51.33,81324.69,0.0,0.99382,0.0,1.20452]
[1778432240757,51.33,81324.69,0.0,0.99382,0.0,1.20452]
[1778432240812,51.33,81324.69,0.0,0.99382,0.0,1.20452]
[1778432240858,51.33,81323.1,0.0,0.99381,0.0,1.20584]
[1778432241799,51.33,81323.1,0.0,0.99381,0.0,1.20584]
[1778432241815,51.33,81323.1,0.0,0.99381,0.0,1.20584]
[1778432247237,51.33,81322.14,0.0,0.99381,0.0,1.20665]
[1778432256915,51.33,81322.35,0.0,0.99381,0.0,1.20533]
[1778432257065,51.33,81322.35,0.0,0.99381,0.0,1.20533]
[1778432259432,51.33,81322.74,0.0,0.99381,0.0,1.20501]
[1778432259564,51.33,81322.74,0.0,0.99381,0.0,1.20501]
[1778432259589,51.33,81322.75,0.0,0.99381,0.0,1.205]
[1778432265363,51.33,81322.53,0.0,0.99381,0.0,1.20518]
[1778432270399,51.33,81322.09,0.0,0.99381,0.0,1.20555]
[1778432272093,51.33,81322.09,0.0,0.99381,0.0,1.20555]
[1778432272317,51.33,81321.8,0.0,0.99381,0.0,1.20579]
[1778432277447,51.33,81320.16,0.0,0.9938,0.0,1.20717]
[1778432283489,51.33,81320.75,0.0,0.9938,0.0,1.20667]
[1778432288263,51.33,81318.18,0.0,0.99379,0.0,1.20883]
[1778432288313,51.33,81318.18,0.0,0.99379,0.0,1.20883]
[1778432288524,51.33,81318.11,0.0,0.99379,0.0,1.20889]
[1778432289402,51.33,81318.11,0.0,0.99379,0.0,1.20889]
[1778432289562,51.33,81318.11,0.0,0.99379,0.0,1.20889]
[1778432291545,51.33,81314.55,0.0,0.99377,0.0,1.21187]
[1778432293987,51.33,81313.44,0.0,0.99377,0.0,1.21281]
[1778432294064,51.33,81313.44,0.0,0.99377,0.0,1.21281]
[1778432294139,51.33,81313.63,0.0,0.99377,0.0,1.21265]
[1778432294205,51.33,81313.63,0.0,0.99377,0.0,1.21265]
[1778432294316,51.33,81313.63,0.0,0.99377,0.0,1.21265]
[1778432300608,51.37,81313.41,0.0,0.99374,0.0,1.21805]
[1778432306650,51.4,81313.53,0.0,0.99371,1e-05,1.22318]
[1778432310680,51.43,81321.23,0.0,0.99373,0.0,1.22015]
[1778432311621,51.43,81321.23,0.0,0.99373,0.0,1.22015]
[1778432311813,51.43,81321.23,0.0,0.99373,0.0,1.22015]
[1778432311886,51.43,81327.06,0.0,0.99376,0.0,1.21496]
[1778432312974,51.43,81327.06,0.0,0.99376,0.0,1.21496]
[1778432313064,51.43,81327.06,0.0,0.99376,0.0,1.21496]
[1778432321890,51.47,81329.13,0.0,0.99374,0.0,1.21843]
[1778432321964,51.49,81328.14,0.0,0.99371,0.0,1.22275]
[1778432322764,51.5,81334.7,0.0,0.99374,0.0,1.21808]
[1778432324778,51.51,81337.39,0.0,0.99374,0.0,1.21756]
[1778432325770,51.51,81337.39,0.0,0.99374,0.0,1.21756]
[1778432330820,51.55,81337.18,0.0,0.99371,0.0,1.22294]
[1778432336862,51.58,81337.17,0.0,0.99368,1e-05,1.2281]
[1778432343911,51.62,81337.29,0.0,0.99365,1e-05,1.23392]
[1778432347052,51.63,81337.36,0.0,0.99364,1e-05,1.23554]
[1778432347069,51.63,81337.36,0.0,0.99364,1e-05,1.23554]
[1778432347146,51.64,81337.36,0.0,0.99363,1e-05,1.23638]
[1778432348447,51.64,81337.24,0.0,0.99363,1e-05,1.23731]
[1778432348559,51.64,81337.24,0.0,0.99363,1e-05,1.23731]
[1778432353981,51.68,81337.52,0.0,0.9936,1e-05,1.24205]
[1778432359016,51.71,81337.13,0.0,0.99357,1e-05,1.24648]
[1778432359383,51.71,81337.13,0.0,0.99357,1e-05,1.24648]
[1778432359562,51.71,81337.13,0.0,0.99357,1e-05,1.24648]
[1778432360023,51.71,81337.1,0.0,0.99357,1e-05,1.24733]
[1778432360511,51.71,81337.1,0.0,0.99357,1e-05,1.24733]
[1778432360565,51.71,81337.1,0.0,0.99357,1e-05,1.24733]
[1778432362291,51.72,81337.13,0.0,0.99356,1e-05,1.24811]
[1778432363044,51.73,81340.64,0.0,0.99357,1e-05,1.24674]
[1778432364051,51.78,81344.58,0.0,0.99355,1e-05,1.25144]
[1778432366188,51.79,81344.76,0.0,0.99354,1e-05,1.25209]
[1778432366225,51.8,81345.03,0.0,0.99354,1e-05,1.25267]
[1778432373114,51.83,81345.57,0.0,0.99351,1e-05,1.25664]
[1778432374121,51.84,81348.81,0.0,0.99353,1e-05,1.25466]
[1778432375128,51.84,81353.66,0.0,0.99355,1e-05,1.25131]
[1778432377128,51.85,81355.88,0.0,0.99355,1e-05,1.25022]
[1778432377229,51.86,81355.81,0.0,0.99355,1e-05,1.25108]
[1778432377312,51.86,81355.81,0.0,0.99355,1e-05,1.25108]
[1778432378149,51.86,81356.26,0.0,0.99355,1e-05,1.25151]
[1778432378531,51.86,81356.26,0.0,0.99355,1e-05,1.25151]
[1778432378563,51.86,81356.26,0.0,0.99355,1e-05,1.25151]
[1778432383271,51.89,81357.16,0.0,0.99353,1e-05,1.25476]
[1778432383313,51.89,81357.16,0.0,0.99353,1e-05,1.25476]
[1778432390819,51.92,81357.0,0.0,0.9935,1e-05,1.25889]
[1778432398265,51.96,81358.05,0.0,0.99347,1e-05,1.26435]
[1778432398309,51.96,81358.05,0.0,0.99347,1e-05,1.26435]
[1778432398366,51.97,81356.87,0.0,0.99346,1e-05,1.26695]
[1778432399286,51.97,81356.87,0.0,0.99346,1e-05,1.26695]
[1778432399315,51.97,81356.87,0.0,0.99346,1e-05,1.26695]
[1778432405338,52.01,81357.38,0.0,0.99343,1e-05,1.27201]
[1778432411380,52.02,81357.5,0.0,0.99341,1e-05,1.27427]
[1778432416415,52.02,81357.36,0.0,0.99341,1e-05,1.27439]
[1778432421450,52.02,81357.77,0.0,0.99341,1e-05,1.27403]
[1778432427492,52.02,81359.52,0.0,0.99342,1e-05,1.27252]
[1778432432084,52.02,81359.82,0.0,0.99342,1e-05,1.27226]
[1778432432162,52.02,81360.15,0.0,0.99343,1e-05,1.27079]
[1778432432309,52.02,81360.15,0.0,0.99343,1e-05,1.27079]
[1778432432527,52.02,81360.5,0.0,0.99343,1e-05,1.27049]
[1778432433427,52.02,81360.5,0.0,0.99343,1e-05,1.27049]
[1778432433560,52.02,81360.5,0.0,0.99343,1e-05,1.27049]
[1778432441590,52.02,81360.4,0.0,0.99343,1e-05,1.27058]
[1778432444686,52.02,81362.34,0.0,0.99344,1e-05,1.2689]
[1778432444810,52.02,81362.34,0.0,0.99344,1e-05,1.2689]
[1778432444910,52.02,81364.45,0.0,0.99345,1e-05,1.26709]
[1778432446338,52.02,81364.66,0.0,0.99346,1e-05,1.26691]
[1778432446562,52.02,81364.66,0.0,0.99346,1e-05,1.26691]
[1778432450077,52.02,81364.41,0.0,0.99345,1e-05,1.26712]
[1778432450311,52.02,81364.41,0.0,0.99345,1e-05,1.26712]
[1778432450161,52.02,81367.8,0.0,0.99347,1e-05,1.26421]
[1778432450655,52.02,81368.18,0.0,0.99347,1e-05,1.26388]
[1778432455692,52.02,81368.32,0.0,0.99347,1e-05,1.26376]
[1778432457191,52.02,81368.32,0.0,0.99347,1e-05,1.26376]
[1778432457312,52.02,81368.32,0.0,0.99347,1e-05,1.26376]
[1778432461734,52.02,81363.06,0.0,0.99345,1e-05,1.26828]
[1778432462639,52.02,81363.06,0.0,0.99345,1e-05,1.26828]
[1778432462809,52.02,81363.06,0.0,0.99345,1e-05,1.26828]
[1778432462910,52.02,81358.07,0.0,0.99342,1e-05,1.27259]
[1778432464322,52.02,81358.07,0.0,0.99342,1e-05,1.27259]
[1778432464564,52.02,81356.36,0.0,0.99341,1e-05,1.27406]
[1778432470798,52.02,81358.76,0.0,0.99342,1e-05,1.27199]
[1778432474536,52.02,81357.48,0.0,0.99342,1e-05,1.2731]
[1778432474564,52.02,81357.48,0.0,0.99342,1e-05,1.2731]
[1778432474637,52.02,81357.48,0.0,0.99342,1e-05,1.2731]
[1778432476489,52.02,81357.48,0.0,0.99342,1e-05,1.2731]
[1778432476563,52.02,81357.48,0.0,0.99342,1e-05,1.2731]
[1778432482698,52.02,81355.25,0.0,0.99341,1e-05,1.27502]
[1778432482811,52.02,81355.25,0.0,0.99341,1e-05,1.27502]
[1778432482886,52.02,81351.96,0.0,0.99339,1e-05,1.27787]
[1778432484196,52.02,81351.96,0.0,0.99339,1e-05,1.27787]
[1778432484313,52.02,81351.96,0.0,0.99339,1e-05,1.27787]
[1778432484297,52.02,81349.03,0.0,0.99337,1e-05,1.28041]
[1778432487921,52.02,81345.83,0.0,0.99336,1e-05,1.2832]
[1778432493963,52.04,81345.79,0.0,0.99335,1e-05,1.28433]
[1778432496598,52.05,81346.33,0.0,0.99334,1e-05,1.28538]
[1778432496809,52.05,81346.33,0.0,0.99334,1e-05,1.28538]
[1778432496984,52.05,81346.68,0.0,0.99334,1e-05,1.28583]
[1778432498186,52.05,81346.68,0.0,0.99334,1e-05,1.28583]
[1778432500012,52.07,81350.05,0.0,0.99335,1e-05,1.28517]
[1778432502173,52.07,81351.01,0.0,0.99335,1e-05,1.28509]
[1778432508061,52.07,81351.57,0.0,0.99335,1e-05,1.28461]
[1778432510369,52.07,81351.37,0.0,0.99335,1e-05,1.28478]
[1778432510561,52.08,81350.9,0.0,0.99334,1e-05,1.28594]
[1778432511082,52.08,81350.73,0.0,0.99334,1e-05,1.28685]
[1778432512069,52.08,81350.73,0.0,0.99334,1e-05,1.28685]
[1778432512312,52.08,81350.73,0.0,0.99334,1e-05,1.28685]
[1778432518131,52.11,81350.17,0.0,0.99331,1e-05,1.29109]
[1778432523166,52.11,81350.57,0.0,0.99331,1e-05,1.29148]
[1778432527651,52.11,81350.41,0.0,0.99331,1e-05,1.29162]
[1778432527809,52.11,81350.41,0.0,0.99331,1e-05,1.29162]
[1778432528201,52.11,81350.5,0.0,0.99331,1e-05,1.29154]
[1778432528433,52.11,81350.5,0.0,0.99331,1e-05,1.29154]
[1778432528566,52.11,81350.5,0.0,0.99331,1e-05,1.29154]
[1778432532360,52.11,81349.33,0.0,0.9933,1e-05,1.29257]
[1778432532396,52.12,81346.13,0.0,0.99328,1e-05,1.29611]
[1778432532559,52.12,81346.13,0.0,0.99328,1e-05,1.29611]
[1778432533236,52.12,81345.77,0.0,0.99328,1e-05,1.29716]
[1778432533431,52.12,81345.77,0.0,0.99328,1e-05,1.29716]
[1778432533566,52.12,81345.77,0.0,0.99328,1e-05,1.29716]
[1778432538271,52.15,81344.04,0.0,0.99324,1e-05,1.30233]
[1778432539765,52.15,81342.88,0.0,0.99323,1e-05,1.30408]
[1778432539816,52.15,81342.88,0.0,0.99323,1e-05,1.30408]
[1778432545321,52.16,81343.41,0.0,0.99323,1e-05,1.30434]
[1778432546308,52.16,81343.41,0.0,0.99323,1e-05,1.30434]
[1778432546327,52.16,81343.37,0.0,0.99323,1e-05,1.30437]
[1778432551362,52.16,81343.13,0.0,0.99324,1e-05,1.30338]
[1778432556397,52.16,81342.57,0.0,0.99323,1e-05,1.30387]
[1778432557760,52.16,81342.57,0.0,0.99323,1e-05,1.30387]
[1778432557811,52.16,81342.57,0.0,0.99323,1e-05,1.30387]
[1778432568481,52.16,81342.5,0.0,0.99323,1e-05,1.30393]
[1778432573516,52.16,81342.74,0.0,0.99324,1e-05,1.30372]
[1778432578551,52.16,81342.96,0.0,0.99324,1e-05,1.30353]
[1778432586609,52.16,81343.02,0.0,0.99324,1e-05,1.30347]
[1778432591644,52.16,81342.84,0.0,0.99324,1e-05,1.30363]
[1778432595564,52.16,81342.46,0.0,0.99323,1e-05,1.30397]
[1778432595814,52.16,81342.46,0.0,0.99323,1e-05,1.30397]
[1778432597154,52.16,81342.46,0.0,0.99323,1e-05,1.30397]
[1778432597311,52.16,81342.46,0.0,0.99323,1e-05,1.30397]
[1778432597411,52.16,81342.46,0.0,0.99323,1e-05,1.30397]
[1778432609804,52.21,81349.8,0.0,0.99323,1e-05,1.30548]
[1778432611053,52.21,81349.8,0.0,0.99323,1e-05,1.30548]
[1778432611061,52.21,81349.8,0.0,0.99323,1e-05,1.30548]
[1778432612825,52.21,81358.95,0.0,0.99328,1e-05,1.29626]
[1778432615922,52.21,81358.92,0.0,0.99328,1e-05,1.29628]
[1778432616060,52.21,81358.92,0.0,0.99328,1e-05,1.29628]
[1778432616476,52.21,81358.92,0.0,0.99328,1e-05,1.29628]
[1778432616562,52.21,81360.26,0.0,0.99329,1e-05,1.29511]
[1778432616519,52.21,81360.26,0.0,0.99329,1e-05,1.29511]
[1778432622315,52.21,81361.83,0.0,0.99329,1e-05,1.29374]
[1778432622559,52.21,81360.27,0.0,0.99329,1e-05,1.2951]
[1778432628303,52.21,81359.73,0.0,0.99328,1e-05,1.29557]
[1778432628310,52.21,81359.73,0.0,0.99328,1e-05,1.29557]
[1778432630000,52.21,81357.88,0.0,0.99327,1e-05,1.29719]
[1778432630061,52.21,81357.88,0.0,0.99327,1e-05,1.29719]
[1778432630155,52.21,81357.43,0.0,0.99327,1e-05,1.29759]
[1778432636993,52.21,81356.67,0.0,0.99327,1e-05,1.29825]
[1778432644042,52.21,81358.19,0.0,0.99328,1e-05,1.29692]
[1778432645522,52.21,81358.48,0.0,0.99328,1e-05,1.29667]
[1778432645570,52.21,81358.48,0.0,0.99328,1e-05,1.29667]
[1778432650977,52.21,81359.45,0.0,0.99328,1e-05,1.29582]
[1778432651066,52.21,81359.45,0.0,0.99328,1e-05,1.29582]
[1778432651449,52.21,81359.45,0.0,0.99328,1e-05,1.29582]
[1778432651517,52.21,81360.21,0.0,0.99329,1e-05,1.29516]
[1778432651561,52.21,81360.21,0.0,0.99329,1e-05,1.29516]
[1778432657133,52.21,81359.99,0.0,0.99329,1e-05,1.29535]
[1778432663176,52.21,81359.74,0.0,0.99328,1e-05,1.29557]
[1778432664085,52.21,81359.74,0.0,0.99328,1e-05,1.29557]
[1778432664311,52.21,81359.74,0.0,0.99328,1e-05,1.29557]
[1778432670228,52.21,81360.32,0.0,0.99329,1e-05,1.29506]
[1778432673974,52.21,81361.29,0.0,0.9933,1e-05,1.29301]
[1778432674061,52.21,81361.29,0.0,0.9933,1e-05,1.29301]
[1778432676083,52.21,81362.07,0.0,0.9933,1e-05,1.29233]
[1778432676313,52.21,81362.07,0.0,0.9933,1e-05,1.29233]
[1778432676389,52.21,81362.14,0.0,0.9933,1e-05,1.29227]
[1778432678286,52.21,81370.7,0.0,0.99335,1e-05,1.28483]
[1778432679292,52.21,81378.27,0.0,0.99339,1e-05,1.27827]
[1778432679743,52.21,81378.27,0.0,0.99339,1e-05,1.27827]
[1778432680299,52.21,81382.81,0.0,0.99341,1e-05,1.27436]
[1778432683320,52.21,81375.86,0.0,0.99337,1e-05,1.28036]
[1778432683655,52.21,81375.86,0.0,0.99337,1e-05,1.28036]
[1778432689362,52.21,81377.17,0.0,0.99338,1e-05,1.27922]
[1778432694397,52.21,81378.62,0.0,0.99339,1e-05,1.27797]
[1778432696225,52.21,81377.8,0.0,0.99338,1e-05,1.27868]
[1778432696310,52.21,81377.8,0.0,0.99338,1e-05,1.27868]
[1778432699070,52.21,81377.8,0.0,0.99338,1e-05,1.27868]
[1778432699311,52.21,81377.8,0.0,0.99338,1e-05,1.27868]
[1778432699432,52.21,81378.29,0.0,0.99339,1e-05,1.27826]
[1778432704467,52.21,81377.94,0.0,0.99338,1e-05,1.27856]
[1778432706844,52.21,81381.2,0.0,0.9934,1e-05,1.27574]
[1778432707062,52.21,81381.2,0.0,0.9934,1e-05,1.27574]
[1778432712582,52.21,81380.86,0.0,0.9934,1e-05,1.27604]
[1778432712812,52.21,81381.8,0.0,0.9934,1e-05,1.27523]
[1778432713999,52.21,81385.1,0.0,0.99342,1e-05,1.27238]
[1778432714079,52.21,81385.1,0.0,0.99342,1e-05,1.27238]
[1778432714537,52.21,81385.12,0.0,0.99342,1e-05,1.27237]
[1778432720579,52.21,81385.95,0.0,0.99343,1e-05,1.27165]
[1778432722096,52.21,81386.16,0.0,0.99343,1e-05,1.27147]
[1778432722311,52.21,81386.16,0.0,0.99343,1e-05,1.27147]
[1778432726866,52.21,81386.05,0.0,0.99343,1e-05,1.27157]
[1778432727062,52.21,81386.05,0.0,0.99343,1e-05,1.27157]
[1778432727159,52.21,81385.7,0.0,0.99342,1e-05,1.27187]
[1778432729873,52.21,81385.68,0.0,0.99342,1e-05,1.27189]
[1778432730061,52.21,81385.68,0.0,0.99342,1e-05,1.27189]
[1778432733443,52.21,81386.08,0.0,0.99343,1e-05,1.27036]
[1778432733678,52.21,81401.31,0.0,0.99351,1e-05,1.25733]
[1778432734680,52.21,81414.4,0.0,0.99358,1e-05,1.24622]
[1778432735687,52.21,81417.29,0.0,0.99359,1e-05,1.24377]
[1778432737046,52.21,81417.29,0.0,0.99359,1e-05,1.24377]
[1778432737108,52.21,81412.82,0.0,0.99357,1e-05,1.24755]
[1778432738708,52.21,81409.13,0.0,0.99355,1e-05,1.25068]
[1778432743745,52.21,81407.35,0.0,0.99354,1e-05,1.25219]
[1778432749535,52.21,81407.64,0.0,0.99354,1e-05,1.25194]
[1778432749561,52.21,81407.64,0.0,0.99354,1e-05,1.25194]
[1778432749787,52.21,81407.46,0.0,0.99354,1e-05,1.2521]
[1778432753446,52.21,81408.87,0.0,0.99355,1e-05,1.2509]
[1778432753559,52.21,81408.87,0.0,0.99355,1e-05,1.2509]
[1778432759487,52.21,81409.2,0.0,0.99355,1e-05,1.25062]
[1778432759568,52.21,81409.2,0.0,0.99355,1e-05,1.25062]
[1778432759586,52.21,81410.46,0.0,0.99356,1e-05,1.24955]
[1778432762879,52.21,81404.11,0.0,0.99352,1e-05,1.25494]
[1778432763886,52.21,81389.44,0.0,0.99345,1e-05,1.26747]
[1778432764892,52.21,81374.51,0.0,0.99337,1e-05,1.28033]
[1778432765906,52.21,81362.75,0.0,0.99331,1e-05,1.29054]
[1778432766910,52.21,81358.81,0.0,0.99329,1e-05,1.29398]
[1778432767917,52.21,81359.34,0.0,0.99329,1e-05,1.29351]
[1778432768817,52.21,81359.34,0.0,0.99329,1e-05,1.29351]
[1778432769060,52.21,81359.34,0.0,0.99329,1e-05,1.29351]
[1778432772953,52.23,81352.26,0.0,0.99324,1e-05,1.30195]
[1778432773962,52.23,81352.26,0.0,0.99324,1e-05,1.30195]
[1778432774059,52.23,81352.26,0.0,0.99324,1e-05,1.30195]
[1778432775322,52.23,81351.59,0.0,0.99324,1e-05,1.30327]
[1778432775562,52.23,81351.59,0.0,0.99324,1e-05,1.30327]
[1778432775581,52.24,81351.2,0.0,0.99323,1e-05,1.30435]
[1778432781009,52.27,81347.03,0.0,0.99318,1e-05,1.31238]
[1778432782016,52.27,81337.28,0.0,0.99313,1e-05,1.32173]
[1778432782924,52.27,81337.28,0.0,0.99313,1e-05,1.32173]
[1778432783062,52.27,81337.28,0.0,0.99313,1e-05,1.32173]
[1778432783115,52.27,81330.48,0.0,0.99309,1e-05,1.32848]
[1778432787052,52.29,81335.37,0.0,0.9931,1e-05,1.32688]
[1778432789651,52.3,81334.37,0.0,0.99309,1e-05,1.32846]
[1778432789812,52.3,81334.35,0.0,0.99308,1e-05,1.32917]
[1778432790110,52.31,81333.37,0.0,0.99307,1e-05,1.33074]
[1778432795145,52.33,81331.16,0.0,0.99305,1e-05,1.33492]
[1778432797065,52.33,81330.58,0.0,0.99304,1e-05,1.33612]
[1778432800279,52.35,81331.34,0.0,0.99303,1e-05,1.33747]
[1778432800309,52.35,81331.34,0.0,0.99303,1e-05,1.33747]
[1778432800410,52.35,81331.25,0.0,0.99303,1e-05,1.33822]
[1778432803201,52.36,81327.01,0.0,0.99299,1e-05,1.34405]
[1778432804208,52.37,81320.26,0.0,0.99295,1e-05,1.3508]
[1778432806222,52.38,81315.56,0.0,0.99292,1e-05,1.35635]
[1778432808236,52.39,81312.02,0.0,0.99289,1e-05,1.36085]
[1778432809243,52.39,81303.15,0.0,0.99284,1e-05,1.36957]
[1778432810250,52.39,81302.92,0.0,0.99283,1e-05,1.3704]
[1778432811257,52.4,81295.55,0.0,0.99279,1e-05,1.37777]
[1778432812409,52.4,81291.66,0.0,0.99276,1e-05,1.38195]
[1778432816520,52.41,81290.05,0.0,0.99274,1e-05,1.38525]
[1778432816560,52.41,81290.05,0.0,0.99274,1e-05,1.38525]
[1778432819314,52.43,81293.92,0.0,0.99275,1e-05,1.38408]
[1778432823229,52.44,81296.28,0.0,0.99275,1e-05,1.38373]
[1778432823310,52.44,81296.28,0.0,0.99275,1e-05,1.38373]
[1778432823342,52.45,81301.32,0.0,0.99278,1e-05,1.37971]
[1778432823779,52.45,81301.32,0.0,0.99278,1e-05,1.37971]
[1778432823811,52.45,81301.32,0.0,0.99278,1e-05,1.37971]
[1778432830391,52.47,81291.49,0.0,0.9927,1e-05,1.39298]
[1778432830755,52.47,81291.49,0.0,0.9927,1e-05,1.39298]
[1778432830811,52.47,81291.49,0.0,0.9927,1e-05,1.39298]
[1778432831198,52.47,81291.49,0.0,0.9927,1e-05,1.39298]
[1778432831318,52.47,81291.49,0.0,0.9927,1e-05,1.39298]
[1778432831398,52.48,81289.22,0.0,0.99268,1e-05,1.39567]
[1778432837440,52.5,81289.46,0.0,0.99266,1e-05,1.39894]
[1778432842475,52.52,81287.67,0.0,0.99264,1e-05,1.40349]
[1778432842785,52.52,81287.67,0.0,0.99264,1e-05,1.40349]
[1778432842810,52.52,81287.67,0.0,0.99264,1e-05,1.40349]
[1778432843532,52.52,81287.67,0.0,0.99264,1e-05,1.40349]
[1778432843563,52.52,81287.67,0.0,0.99264,1e-05,1.40349]
[1778432843587,52.52,81287.7,0.0,0.99263,1e-05,1.40403]
[1778432849524,52.54,81288.41,0.0,0.99262,1e-05,1.40682]
[1778432851503,52.55,81288.58,0.0,0.99261,1e-05,1.40723]
[1778432851561,52.55,81288.58,0.0,0.99261,1e-05,1.40723]
[1778432851662,52.55,81288.54,0.0,0.99262,1e-05,1.40657]
[1778432851937,52.55,81288.54,0.0,0.99262,1e-05,1.40657]
[1778432852060,52.55,81288.54,0.0,0.99262,1e-05,1.40657]
[1778432857580,52.57,81291.09,0.0,0.99261,1e-05,1.40762]
[1778432859940,52.58,81292.13,0.0,0.99261,1e-05,1.4078]
[1778432860060,52.58,81292.13,0.0,0.99261,1e-05,1.4078]
[1778432860602,52.58,81291.26,0.0,0.9926,1e-05,1.40919]
[1778432860968,52.58,81291.26,0.0,0.9926,1e-05,1.40919]
[1778432861065,52.58,81291.26,0.0,0.9926,1e-05,1.40919]
[1778432866644,52.61,81294.27,0.0,0.9926,1e-05,1.40981]
[1778432868632,52.61,81294.34,0.0,0.99259,1e-05,1.41031]
[1778432868658,52.61,81293.99,0.0,0.99259,1e-05,1.41121]
[1778432868814,52.61,81293.99,0.0,0.99259,1e-05,1.41121]
[1778432869131,52.61,81293.99,0.0,0.99259,1e-05,1.41121]
[1778432869310,52.61,81293.99,0.0,0.99259,1e-05,1.41121]
[1778432873694,52.63,81289.16,0.0,0.99255,1e-05,1.41855]
[1778432875680,52.63,81288.05,0.0,0.99254,1e-05,1.42015]
[1778432875812,52.63,81288.05,0.0,0.99254,1e-05,1.42015]
[1778432876396,52.63,81288.05,0.0,0.99254,1e-05,1.42015]
[1778432876561,52.63,81288.05,0.0,0.99254,1e-05,1.42015]
[1778432876619,52.64,81288.05,0.0,0.99253,1e-05,1.42125]
[1778432881750,52.66,81285.07,0.0,0.9925,1e-05,1.4268]
[1778432882757,52.66,81280.33,0.0,0.99247,1e-05,1.4318]
[1778432883764,52.67,81273.16,0.0,0.99242,1e-05,1.43911]
[1778432885778,52.67,81269.59,0.0,0.99239,1e-05,1.44353]
[1778432888263,52.68,81269.57,0.0,0.99239,1e-05,1.44406]
[1778432888311,52.68,81269.57,0.0,0.99239,1e-05,1.44406]
[1778432888409,52.68,81270.28,0.0,0.99239,1e-05,1.4444]
[1778432889005,52.68,81270.28,0.0,0.99239,1e-05,1.4444]
[1778432889061,52.68,81270.28,0.0,0.99239,1e-05,1.4444]
[1778432891820,52.69,81259.02,0.0,0.99231,1e-05,1.45664]
[1778432892827,52.69,81254.67,0.0,0.99229,1e-05,1.46128]
[1778432894841,52.7,81250.17,0.0,0.99225,1e-05,1.46655]
[1778432896855,52.71,81246.13,0.0,0.99222,1e-05,1.47136]
[1778432898757,52.71,81246.13,0.0,0.99222,1e-05,1.47136]
[1778432898811,52.71,81246.31,0.0,0.99222,1e-05,1.47164]
[1778432898869,52.71,81246.11,0.0,0.99222,1e-05,1.47229]
[1778432900753,52.71,81246.11,0.0,0.99222,1e-05,1.47229]
[1778432900811,52.71,81246.94,0.0,0.99222,1e-05,1.47194]
[1778432904912,52.73,81251.73,0.0,0.99224,1e-05,1.46958]
[1778432908308,52.73,81253.74,0.0,0.99224,1e-05,1.46855]
[1778432908563,52.73,81253.74,0.0,0.99224,1e-05,1.46855]
[1778432908660,52.74,81253.89,0.0,0.99224,1e-05,1.46931]
[1778432908860,52.74,81253.89,0.0,0.99224,1e-05,1.46931]
[1778432909065,52.74,81253.89,0.0,0.99224,1e-05,1.46931]
[1778432914981,52.76,81253.24,0.0,0.99222,1e-05,1.47134]
[1778432918942,52.77,81252.9,0.0,0.99221,1e-05,1.47301]
[1778432919065,52.77,81252.9,0.0,0.99221,1e-05,1.47301]
[1778432919161,52.77,81252.49,0.0,0.99221,1e-05,1.47429]
[1778432919876,52.77,81252.49,0.0,0.99221,1e-05,1.47429]
[1778432920061,52.77,81252.49,0.0,0.99221,1e-05,1.47429]
[1778432924045,52.78,81256.09,0.0,0.99222,1e-05,1.47259]
[1778432926754,52.78,81257.79,0.0,0.99222,1e-05,1.47139]
[1778432926811,52.78,81257.79,0.0,0.99222,1e-05,1.47139]
[1778432926760,52.79,81258.02,0.0,0.99222,1e-05,1.47206]
[1778432927406,52.79,81258.02,0.0,0.99222,1e-05,1.47206]
[1778432927561,52.79,81258.02,0.0,0.99222,1e-05,1.47206]
[1778432927645,52.79,81257.93,0.0,0.99222,1e-05,1.4726]
[1778432933108,52.81,81258.87,0.0,0.99221,1e-05,1.47435]
[1778432933867,52.81,81258.87,0.0,0.99221,1e-05,1.47435]
[1778432934069,52.81,81258.87,0.0,0.99221,1e-05,1.47435]
[1778432934512,52.81,81258.87,0.0,0.99221,1e-05,1.47435]
[1778432934564,52.81,81258.87,0.0,0.99221,1e-05,1.47435]
[1778432934662,52.81,81258.87,0.0,0.9922,1e-05,1.47479]
[1778432940158,52.83,81259.5,0.0,0.99219,1e-05,1.47683]
[1778432941134,52.83,81259.5,0.0,0.99219,1e-05,1.47683]
[1778432941312,52.83,81259.5,0.0,0.99219,1e-05,1.47683]
[1778432941762,52.83,81259.5,0.0,0.99219,1e-05,1.47683]
[1778432941813,52.83,81259.5,0.0,0.99219,1e-05,1.47683]
[1778432941793,52.83,81259.88,0.0,0.99219,1e-05,1.4769]
[1778432945193,52.84,81265.3,0.0,0.99221,1e-05,1.47342]
[1778432946840,52.85,81267.64,0.0,0.99222,1e-05,1.47162]
[1778432947064,52.85,81267.64,0.0,0.99222,1e-05,1.47162]
[1778432947618,52.85,81267.64,0.0,0.99222,1e-05,1.47162]
[1778432947809,52.85,81267.64,0.0,0.99222,1e-05,1.47162]
[1778432947652,52.85,81267.92,0.0,0.99222,1e-05,1.47179]
[1778432950228,52.86,81264.41,0.0,0.99219,1e-05,1.4765]
[1778432952193,52.86,81262.34,0.0,0.99218,1e-05,1.47893]
[1778432952311,52.86,81262.34,0.0,0.99218,1e-05,1.47893]
[1778432952410,52.86,81261.87,0.0,0.99217,1e-05,1.47982]
[1778432953051,52.86,81261.87,0.0,0.99217,1e-05,1.47982]
[1778432953072,52.86,81261.87,0.0,0.99217,1e-05,1.47982]
[1778432958284,52.88,81261.67,0.0,0.99216,1e-05,1.48258]
[1778432963319,52.89,81259.45,0.0,0.99213,1e-05,1.48685]
[1778432965333,52.9,81255.99,0.0,0.99211,1e-05,1.49103]
[1778432965900,52.9,81255.99,0.0,0.99211,1e-05,1.49103]
[1778432966063,52.9,81255.99,0.0,0.99211,1e-05,1.49103]
[1778432966340,52.9,81255.66,0.0,0.9921,1e-05,1.49176]
[1778432966929,52.9,81255.66,0.0,0.9921,1e-05,1.49176]
[1778432967063,52.9,81255.66,0.0,0.9921,1e-05,1.49176]
[1778432972382,52.91,81252.54,0.0,0.99208,1e-05,1.49592]
[1778432973202,52.91,81252.54,0.0,0.99208,1e-05,1.49592]
[1778432973310,52.91,81252.54,0.0,0.99208,1e-05,1.49592]
[1778432973389,52.92,81250.52,0.0,0.99206,1e-05,1.49829]
[1778432974389,52.92,81250.52,0.0,0.99206,1e-05,1.49829]
[1778432974562,52.92,81250.52,0.0,0.99206,1e-05,1.49829]
[1778432984467,52.94,81249.59,0.0,0.99203,1e-05,1.50355]
[1778432989502,52.96,81250.21,0.0,0.99202,1e-05,1.5049]
[1778432990380,52.96,81250.21,0.0,0.99202,1e-05,1.5049]
[1778432990563,52.96,81250.21,0.0,0.99202,1e-05,1.5049]
[1778432990615,52.96,81249.63,0.0,0.99201,1e-05,1.50586]
[1778432991321,52.96,81249.63,0.0,0.99201,1e-05,1.50586]
[1778432991561,52.96,81249.63,0.0,0.99201,1e-05,1.50586]
[1778432994537,52.97,81243.48,0.0,0.99197,1e-05,1.51344]
[1778432995852,52.97,81243.48,0.0,0.99197,1e-05,1.51344]
[1778432995544,52.97,81239.54,0.0,0.99194,1e-05,1.51769]
[1778432996063,52.97,81239.54,0.0,0.99194,1e-05,1.51769]
[1778432996551,52.97,81238.77,0.0,0.99194,1e-05,1.51882]
[1778432997108,52.97,81238.77,0.0,0.99194,1e-05,1.51882]
[1778432997314,52.97,81238.77,0.0,0.99194,1e-05,1.51882]
[1778433002593,52.99,81238.96,0.0,0.99192,1e-05,1.52083]
[1778433005063,52.99,81239.51,0.0,0.99192,1e-05,1.52101]
[1778433005614,52.99,81239.19,0.0,0.99192,1e-05,1.52168]
[1778433005916,52.99,81239.19,0.0,0.99192,1e-05,1.52168]
[1778433006064,52.99,81239.19,0.0,0.99192,1e-05,1.52168]
[1778433011656,53.01,81237.06,0.0,0.99189,1e-05,1.52593]
[1778433012663,53.01,81227.18,0.0,0.99183,1e-05,1.53605]
[1778433013670,53.01,81221.83,0.0,0.9918,1e-05,1.5417]
[1778433014157,53.01,81221.83,0.0,0.9918,1e-05,1.5417]
[1778433014315,53.01,81221.83,0.0,0.9918,1e-05,1.5417]
[1778433014679,53.01,81221.16,0.0,0.99179,1e-05,1.54269]
[1778433015448,53.01,81221.16,0.0,0.99179,1e-05,1.54269]
[1778433015567,53.01,81221.16,0.0,0.99179,1e-05,1.54269]
[1778433020721,53.02,81221.42,0.0,0.99178,1e-05,1.54433]
[1778433021585,53.02,81221.42,0.0,0.99178,1e-05,1.54433]
[1778433021817,53.02,81221.42,0.0,0.99178,1e-05,1.54433]
[1778433021878,53.02,81221.53,0.0,0.99178,1e-05,1.54454]
[1778433024094,53.03,81222.82,0.0,0.99178,1e-05,1.54388]
[1778433024309,53.03,81222.82,0.0,0.99178,1e-05,1.54388]
[1778433029788,53.04,81222.22,0.0,0.99177,1e-05,1.54635]
[1778433034823,53.05,81222.65,0.0,0.99177,1e-05,1.54612]
[1778433038851,53.06,81216.57,0.0,0.99172,1e-05,1.55344]
[1778433040456,53.06,81215.74,0.0,0.99172,1e-05,1.55457]
[1778433040565,53.06,81215.74,0.0,0.99172,1e-05,1.55457]
[1778433040865,53.06,81215.36,0.0,0.99171,1e-05,1.55524]
[1778433041763,53.06,81215.36,0.0,0.99171,1e-05,1.55524]
[1778433041814,53.06,81215.36,0.0,0.99171,1e-05,1.55524]
[1778433044893,53.07,81221.73,0.0,0.99174,1e-05,1.55005]
[1778433045900,53.07,81229.93,0.0,0.99179,1e-05,1.54217]
[1778433046325,53.07,81229.93,0.0,0.99179,1e-05,1.54217]
[1778433046563,53.07,81229.93,0.0,0.99179,1e-05,1.54217]
[1778433046907,53.07,81230.37,0.0,0.99179,1e-05,1.54205]
[1778433048060,53.07,81230.41,0.0,0.99179,1e-05,1.54233]
[1778433048312,53.07,81230.41,0.0,0.99179,1e-05,1.54233]
[1778433054884,53.08,81230.53,0.0,0.99178,1e-05,1.54378]
[1778433054909,53.09,81229.86,0.0,0.99177,1e-05,1.54507]
[1778433055064,53.09,81229.86,0.0,0.99177,1e-05,1.54507]
[1778433055151,53.09,81230.23,0.0,0.99178,1e-05,1.5447]
[1778433056637,53.09,81230.23,0.0,0.99178,1e-05,1.5447]
[1778433056813,53.09,81230.23,0.0,0.99178,1e-05,1.5447]
[1778433062012,53.1,81230.4,0.0,0.99176,1e-05,1.54668]
[1778433068054,53.11,81230.86,0.0,0.99176,1e-05,1.54807]
[1778433069683,53.11,81230.86,0.0,0.99176,1e-05,1.54807]
[1778433069810,53.11,81230.86,0.0,0.99176,1e-05,1.54807]
[1778433069887,53.11,81230.56,0.0,0.99175,1e-05,1.54898]
[1778433071289,53.11,81230.39,0.0,0.99175,1e-05,1.54915]
[1778433071312,53.11,81230.39,0.0,0.99175,1e-05,1.54915]
[1778433078127,53.13,81230.41,0.0,0.99174,1e-05,1.55155]
[1778433083752,53.13,81230.81,0.0,0.99173,1e-05,1.55205]
[1778433083808,53.13,81230.81,0.0,0.99173,1e-05,1.55205]
[1778433083853,53.14,81232.39,0.0,0.99174,1e-05,1.55137]
[1778433085181,53.14,81232.38,0.0,0.99174,1e-05,1.55138]
[1778433085313,53.14,81232.38,0.0,0.99174,1e-05,1.55138]
[1778433086184,53.14,81235.25,0.0,0.99175,1e-05,1.54912]
[1778433087486,53.14,81235.25,0.0,0.99175,1e-05,1.54912]
[1778433087560,53.14,81235.25,0.0,0.99175,1e-05,1.54912]
[1778433087587,53.15,81237.05,0.0,0.99176,1e-05,1.54793]
[1778433092369,53.16,81232.65,0.0,0.99173,1e-05,1.55247]
[1778433093232,53.16,81229.77,0.0,0.99171,1e-05,1.55535]
[1778433094210,53.16,81229.77,0.0,0.99171,1e-05,1.55535]
[1778433094638,53.16,81229.77,0.0,0.99171,1e-05,1.55535]
[1778433100281,53.17,81229.73,0.0,0.9917,1e-05,1.55769]
[1778433101980,53.17,81229.73,0.0,0.9917,1e-05,1.55769]
[1778433101290,53.17,81232.0,0.0,0.99171,1e-05,1.55542]
[1778433102297,53.17,81233.68,0.0,0.99172,1e-05,1.55431]
[1778433103819,53.17,81233.68,0.0,0.99172,1e-05,1.55431]
[1778433105018,53.18,81233.44,0.0,0.99171,1e-05,1.55484]
[1778433105318,53.18,81231.76,0.0,0.9917,1e-05,1.5571]
[1778433107268,53.18,81230.2,0.0,0.99169,1e-05,1.55894]
[1778433107338,53.18,81232.47,0.0,0.9917,1e-05,1.55667]
[1778433108342,53.18,81234.73,0.0,0.99171,1e-05,1.55498]
[1778433111086,53.19,81235.66,0.0,0.99172,1e-05,1.55462]
[1778433111363,53.19,81234.1,0.0,0.9917,1e-05,1.55647]
[1778433116398,53.2,81232.3,0.0,0.99168,1e-05,1.55969]
[1778433119450,53.2,81232.38,0.0,0.99168,1e-05,1.56017]
[1778433119510,53.2,81233.26,0.0,0.99169,1e-05,1.55957]
[1778433123124,53.21,81235.03,0.0,0.99169,1e-05,1.55864]
[1778433125463,53.21,81234.96,0.0,0.99169,1e-05,1.55956]
[1778433126856,53.21,81234.96,0.0,0.99169,1e-05,1.55956]
[1778433126959,53.22,81233.35,0.0,0.99167,1e-05,1.56145]
[1778433127477,53.22,81238.15,0.0,0.9917,1e-05,1.55692]
[1778433130651,53.22,81239.56,0.0,0.99171,1e-05,1.55609]
[1778433130720,53.22,81239.27,0.0,0.9917,1e-05,1.55666]
[1778433132469,53.22,81240.06,0.0,0.99171,1e-05,1.55616]
[1778433132512,53.23,81241.64,0.0,0.99172,1e-05,1.55487]
[1778433134526,53.23,81243.94,0.0,0.99173,1e-05,1.55315]
[1778433136241,53.23,81243.44,0.0,0.99172,1e-05,1.55394]
[1778433136540,53.23,81243.42,0.0,0.99172,1e-05,1.55425]
[1778433137547,53.23,81245.68,0.0,0.99173,1e-05,1.55228]
[1778433138557,53.24,81247.99,0.0,0.99174,1e-05,1.55027]
[1778433139562,53.24,81250.98,0.0,0.99176,1e-05,1.54759]
[1778433144597,53.25,81251.56,0.0,0.99175,1e-05,1.5485]
[1778433146884,53.25,81251.03,0.0,0.99175,1e-05,1.54932]
[1778433147618,53.25,81253.53,0.0,0.99176,1e-05,1.54743]
[1778433150808,53.26,81254.57,0.0,0.99176,1e-05,1.54699]
[1778433150882,53.26,81254.89,0.0,0.99176,1e-05,1.54698]
[1778433152704,53.26,81255.19,0.0,0.99177,1e-05,1.54561]
[1778433152748,53.26,81253.74,0.0,0.99176,1e-05,1.54736]
[1778433156640,53.27,81255.15,0.0,0.99177,1e-05,1.54656]
[1778433156700,53.27,81255.98,0.0,0.99177,1e-05,1.54634]
[1778433162133,53.28,81255.95,0.0,0.99176,1e-05,1.54758]
[1778433162742,53.28,81259.32,0.0,0.99178,1e-05,1.54453]
[1778433164756,53.28,81263.25,0.0,0.9918,1e-05,1.54156]
[1778433166043,53.28,81263.25,0.0,0.9918,1e-05,1.54156]
[1778433166770,53.29,81263.93,0.0,0.9918,1e-05,1.54151]
[1778433168586,53.29,81264.05,0.0,0.9918,1e-05,1.5417]
[1778433168788,53.29,81266.06,0.0,0.99181,1e-05,1.54002]
[1778433169795,53.29,81273.3,0.0,0.99185,1e-05,1.53318]
[1778433170804,53.3,81280.61,0.0,0.99189,1e-05,1.52632]
[1778433171810,53.3,81283.08,0.0,0.9919,1e-05,1.52423]
[1778433172462,53.3,81283.08,0.0,0.9919,1e-05,1.52423]
[1778433172817,53.3,81282.84,0.0,0.9919,1e-05,1.52481]
[1778433175838,53.3,81279.41,0.0,0.99188,1e-05,1.52886]
[1778433180873,53.31,81278.14,0.0,0.99186,1e-05,1.5311]
[1778433185966,53.32,81279.27,0.0,0.99186,1e-05,1.53131]
[1778433186060,53.32,81279.27,0.0,0.99186,1e-05,1.53131]
[1778433186067,53.32,81279.27,0.0,0.99186,1e-05,1.53164]
[1778433186931,53.32,81279.27,0.0,0.99186,1e-05,1.53164]
[1778433187064,53.32,81279.27,0.0,0.99186,1e-05,1.53164]
[1778433190943,53.33,81282.12,0.0,0.99187,1e-05,1.53048]
[1778433191516,53.33,81282.12,0.0,0.99187,1e-05,1.53048]
[1778433191950,53.33,81284.01,0.0,0.99188,1e-05,1.52863]
[1778433193855,53.33,81283.8,0.0,0.99187,1e-05,1.52917]
[1778433194063,53.33,81283.8,0.0,0.99187,1e-05,1.52917]
[1778433198051,53.33,81284.99,0.0,0.99188,1e-05,1.528]
[1778433198024,53.33,81289.68,0.0,0.99191,1e-05,1.52374]
[1778433199011,53.33,81292.13,0.0,0.99192,1e-05,1.52134]
[1778433201025,53.33,81293.78,0.0,0.99193,1e-05,1.51973]
[1778433201834,53.33,81293.78,0.0,0.99193,1e-05,1.51973]
[1778433206884,53.33,81293.83,0.0,0.99193,1e-05,1.51968]
[1778433207067,53.33,81297.74,0.0,0.99196,1e-05,1.51586]
[1778433207839,53.33,81297.74,0.0,0.99196,1e-05,1.51586]
[1778433208068,53.33,81297.74,0.0,0.99196,1e-05,1.51586]
[1778433208074,53.33,81298.66,0.0,0.99196,1e-05,1.51496]
[1778433208200,53.33,81298.66,0.0,0.99196,1e-05,1.51496]
[1778433208258,53.33,81298.66,0.0,0.99196,1e-05,1.51496]
[1778433209082,53.33,81298.98,0.0,0.99196,1e-05,1.51465]
[1778433210670,53.33,81300.4,0.0,0.99197,1e-05,1.51327]
[1778433215660,53.33,81303.85,0.0,0.992,1e-05,1.50857]
[1778433216130,53.33,81318.4,0.0,0.99209,1e-05,1.49449]
[1778433217137,53.34,81323.27,0.0,0.99211,1e-05,1.49019]
[1778433219282,53.34,81323.23,0.0,0.99211,1e-05,1.49063]
[1778433220970,53.34,81323.16,0.0,0.99211,1e-05,1.49109]
[1778433221166,53.35,81327.79,0.0,0.99213,1e-05,1.48742]
[1778433224815,53.35,81330.2,0.0,0.99214,1e-05,1.48591]
[1778433228263,53.36,81320.42,0.0,0.99207,1e-05,1.49729]
[1778433229264,53.37,81315.06,0.0,0.99204,1e-05,1.50285]
[1778433230803,53.37,81315.06,0.0,0.99204,1e-05,1.50285]
[1778433230816,53.37,81315.06,0.0,0.99204,1e-05,1.50285]
[1778433231015,53.37,81313.37,0.0,0.99202,1e-05,1.50523]
[1778433233046,53.37,81312.4,0.0,0.99201,1e-05,1.50654]
[1778433233071,53.37,81312.4,0.0,0.99201,1e-05,1.50654]
[1778433234956,53.38,81309.73,0.0,0.99199,1e-05,1.50949]
[1778433238786,53.38,81313.51,0.0,0.99201,1e-05,1.5069]
[1778433242831,53.39,81313.23,0.0,0.992,1e-05,1.50897]
[1778433243362,53.4,81317.47,0.0,0.99202,1e-05,1.50556]
[1778433246701,53.4,81319.59,0.0,0.99203,1e-05,1.50422]
[1778433248549,53.41,81319.97,0.0,0.99203,1e-05,1.50458]
[1778433249404,53.41,81324.56,0.0,0.99205,1e-05,1.50086]
[1778433252470,53.42,81324.53,0.0,0.99204,1e-05,1.50161]
[1778433254035,53.42,81324.65,0.0,0.99204,1e-05,1.50222]
[1778433257915,53.43,81327.94,0.0,0.99205,1e-05,1.50013]
[1778433259632,53.43,81324.19,0.0,0.99202,1e-05,1.50484]
[1778433263343,53.44,81327.74,0.0,0.99204,1e-05,1.50284]
[1778433265684,53.45,81327.39,0.0,0.99203,1e-05,1.5039]
[1778433267547,53.45,81333.59,0.0,0.99206,1e-05,1.49898]
[1778433269561,53.46,81333.71,0.0,0.99206,1e-05,1.49923]
[1778433271666,53.46,81334.38,0.0,0.99206,1e-05,1.49931]
[1778433272597,53.47,81339.28,0.0,0.99209,1e-05,1.49398]
[1778433275592,53.47,81337.88,0.0,0.99208,1e-05,1.49607]
[1778433278992,53.48,81338.16,0.0,0.99207,1e-05,1.49691]
[1778433279058,53.48,81332.73,0.0,0.99204,1e-05,1.50251]
[1778433281661,53.49,81338.21,0.0,0.99206,1e-05,1.49831]
[1778433282875,53.49,81338.21,0.0,0.99206,1e-05,1.49831]
[1778433285689,53.5,81331.53,0.0,0.99202,1e-05,1.50622]
[1778433287494,53.5,81330.49,0.0,0.99201,1e-05,1.50758]
[1778433291419,53.51,81331.38,0.0,0.992,1e-05,1.50812]
[1778433295527,53.51,81331.41,0.0,0.992,1e-05,1.50948]
[1778433299359,53.52,81334.62,0.0,0.99201,1e-05,1.50776]
[1778433303573,53.53,81334.78,0.0,0.992,1e-05,1.509]
[1778433307370,53.54,81333.54,0.0,0.99198,1e-05,1.51157]
[1778433309488,53.54,81333.32,0.0,0.99198,1e-05,1.51246]
[1778433309859,53.55,81337.36,0.0,0.992,1e-05,1.50889]
[1778433313308,53.55,81336.86,0.0,0.99199,1e-05,1.5104]
[1778433314621,53.56,81337.12,0.0,0.99199,1e-05,1.51049]
[1778433318534,53.56,81341.84,0.0,0.99201,1e-05,1.50729]
[1778433323268,53.57,81342.14,0.0,0.992,1e-05,1.50838]
[1778433327140,53.58,81341.42,0.0,0.99199,1e-05,1.51045]
[1778433327220,53.58,81345.61,0.0,0.99201,1e-05,1.50674]
[1778433328999,53.59,81350.77,0.0,0.99204,1e-05,1.50246]
[1778433330171,53.59,81350.77,0.0,0.99204,1e-05,1.50246]
[1778433331014,53.59,81361.12,0.0,0.9921,1e-05,1.4919]
[1778433333028,53.6,81362.74,0.0,0.99211,1e-05,1.49109]
[1778433334000,53.6,81362.74,0.0,0.99211,1e-05,1.49109]
[1778433334035,53.6,81366.64,0.0,0.99213,1e-05,1.48774]
[1778433336051,53.6,81370.6,0.0,0.99215,1e-05,1.48472]
[1778433338065,53.61,81361.34,0.0,0.99209,1e-05,1.49435]
[1778433339072,53.61,81353.36,0.0,0.99204,1e-05,1.50239]
[1778433339924,53.61,81353.36,0.0,0.99204,1e-05,1.50239]
[1778433340070,53.61,81353.36,0.0,0.99204,1e-05,1.50239]
[1778433340079,53.61,81352.99,0.0,0.99204,1e-05,1.50311]
[1778433344107,53.62,81361.36,0.0,0.99208,1e-05,1.49649]
[1778433346121,53.63,81364.98,0.0,0.99209,1e-05,1.49376]
[1778433346326,53.63,81364.98,0.0,0.99209,1e-05,1.49376]
[1778433346561,53.63,81364.98,0.0,0.99209,1e-05,1.49376]
[1778433349143,53.63,81357.75,0.0,0.99204,1e-05,1.50182]
[1778433350149,53.64,81350.27,0.0,0.992,1e-05,1.5094]
[1778433350976,53.64,81350.27,0.0,0.992,1e-05,1.5094]
[1778433351062,53.64,81350.27,0.0,0.992,1e-05,1.5094]
[1778433352347,53.64,81349.34,0.0,0.99199,1e-05,1.51099]
[1778433352564,53.64,81349.34,0.0,0.99199,1e-05,1.51099]
[1778433353170,53.64,81347.92,0.0,0.99198,1e-05,1.51237]
[1778433355184,53.65,81341.32,0.0,0.99194,1e-05,1.51945]
[1778433356965,53.65,81339.19,0.0,0.99192,1e-05,1.52185]
[1778433357065,53.65,81339.19,0.0,0.99192,1e-05,1.52185]
[1778433362234,53.66,81342.88,0.0,0.99193,1e-05,1.52023]
[1778433364094,53.66,81342.4,0.0,0.99193,1e-05,1.52103]
[1778433364249,53.66,81336.45,0.0,0.99189,1e-05,1.52715]
[1778433364315,53.66,81336.45,0.0,0.99189,1e-05,1.52715]
[1778433366354,53.67,81337.71,0.0,0.99189,1e-05,1.52655]
[1778433366559,53.67,81337.71,0.0,0.99189,1e-05,1.52655]
[1778433367270,53.67,81337.85,0.0,0.99189,1e-05,1.52673]
[1778433373146,53.68,81336.78,0.0,0.99188,1e-05,1.52904]
[1778433378347,53.69,81339.15,0.0,0.99188,1e-05,1.52892]
[1778433380128,53.69,81339.15,0.0,0.99188,1e-05,1.52892]
[1778433380317,53.69,81339.15,0.0,0.99187,1e-05,1.52954]
[1778433385396,53.7,81338.85,0.0,0.99186,1e-05,1.53138]
[1778433390195,53.71,81335.63,0.0,0.99184,1e-05,1.53544]
[1778433390314,53.71,81335.63,0.0,0.99184,1e-05,1.53544]
[1778433390226,53.71,81329.21,0.0,0.9918,1e-05,1.54232]
[1778433391767,53.71,81329.1,0.0,0.9918,1e-05,1.54243]
[1778433391809,53.71,81329.1,0.0,0.9918,1e-05,1.54243]
[1778433391874,53.72,81329.14,0.0,0.9918,1e-05,1.5416]
[1778433392445,53.72,81322.32,0.0,0.99176,1e-05,1.54831]
[1778433393452,53.72,81313.24,0.0,0.9917,1e-05,1.55756]
[1778433394460,53.72,81310.69,0.0,0.99168,1e-05,1.56035]
[1778433395931,53.72,81310.69,0.0,0.99168,1e-05,1.56035]
[1778433396063,53.72,81310.69,0.0,0.99168,1e-05,1.56035]
[1778433402148,53.73,81306.93,0.0,0.99165,1e-05,1.56559]
[1778433402313,53.73,81306.93,0.0,0.99165,1e-05,1.56559]
[1778433402243,53.73,81305.98,0.0,0.99164,1e-05,1.56704]
[1778433403049,53.73,81305.98,0.0,0.99164,1e-05,1.56704]
[1778433403059,53.73,81305.98,0.0,0.99164,1e-05,1.56704]
[1778433404530,53.74,81301.22,0.0,0.99161,1e-05,1.57228]
[1778433406439,53.74,81297.91,0.0,0.99159,1e-05,1.57583]
[1778433406561,53.74,81297.91,0.0,0.99159,1e-05,1.57583]
[1778433408154,53.74,81297.07,0.0,0.99158,1e-05,1.57691]
[1778433408311,53.74,81297.07,0.0,0.99158,1e-05,1.57691]
[1778433408169,53.74,81297.22,0.0,0.99158,1e-05,1.57722]
[1778433413598,53.75,81291.89,0.0,0.99154,1e-05,1.58373]
[1778433414454,53.75,81291.89,0.0,0.99154,1e-05,1.58373]
[1778433414561,53.75,81291.89,0.0,0.99154,1e-05,1.58373]
[1778433420978,53.76,81290.72,0.0,0.99152,1e-05,1.58625]
[1778433421061,53.76,81290.72,0.0,0.99152,1e-05,1.58625]
[1778433423739,53.76,81292.6,0.0,0.99153,1e-05,1.58504]
[1778433423811,53.76,81292.6,0.0,0.99153,1e-05,1.58504]
[1778433423838,53.76,81292.6,0.0,0.99153,1e-05,1.58549]
[1778433428287,53.77,81292.85,0.0,0.99153,1e-05,1.58592]
[1778433428311,53.77,81292.85,0.0,0.99153,1e-05,1.58592]
[1778433436340,53.77,81291.02,0.0,0.99151,1e-05,1.58866]
[1778433436573,53.78,81292.09,0.0,0.99151,1e-05,1.58869]
[1778433438526,53.78,81292.1,0.0,0.99151,1e-05,1.58891]
[1778433438562,53.78,81292.1,0.0,0.99151,1e-05,1.58891]
[1778433438773,53.78,81292.03,0.0,0.9915,1e-05,1.58943]
[1778433439780,53.79,81286.61,0.0,0.99147,1e-05,1.59512]
[1778433440495,53.79,81286.61,0.0,0.99147,1e-05,1.59512]
[1778433440562,53.79,81286.61,0.0,0.99147,1e-05,1.59512]
[1778433443929,53.79,81282.88,0.0,0.99144,1e-05,1.59952]
[1778433444065,53.79,81282.88,0.0,0.99144,1e-05,1.59952]
[1778433444122,53.79,81282.04,0.0,0.99144,1e-05,1.60058]
[1778433449851,53.8,81282.09,0.0,0.99143,1e-05,1.60177]
[1778433450573,53.8,81282.09,0.0,0.99143,1e-05,1.60177]
[1778433450809,53.8,81282.09,0.0,0.99143,1e-05,1.60177]
[1778433455079,53.8,81284.13,0.0,0.99144,1e-05,1.59915]
[1778433455308,53.8,81284.13,0.0,0.99144,1e-05,1.59915]
[1778433455180,53.8,81288.62,0.0,0.99147,1e-05,1.59483]
[1778433456668,53.81,81290.74,0.0,0.99148,1e-05,1.59291]
[1778433456812,53.81,81290.74,0.0,0.99148,1e-05,1.59291]
[1778433456900,53.81,81291.74,0.0,0.99149,1e-05,1.59213]
[1778433461935,53.81,81293.69,0.0,0.99149,1e-05,1.59129]
[1778433466913,53.82,81293.91,0.0,0.99149,1e-05,1.59196]
[1778433472008,53.83,81294.79,0.0,0.99149,1e-05,1.59239]
[1778433477041,53.83,81295.91,0.0,0.99149,1e-05,1.59236]
[1778433481069,53.84,81299.55,0.0,0.9915,1e-05,1.58956]
[1778433482076,53.84,81304.28,0.0,0.99153,1e-05,1.58504]
[1778433483361,53.84,81304.28,0.0,0.99153,1e-05,1.58504]
[1778433483562,53.84,81304.81,0.0,0.99153,1e-05,1.58473]
[1778433484090,53.84,81305.08,0.0,0.99153,1e-05,1.58469]
[1778433489127,53.85,81303.91,0.0,0.99152,1e-05,1.58698]
[1778433494162,53.86,81304.31,0.0,0.99152,1e-05,1.58771]
[1778433499198,53.86,81305.38,0.0,0.99151,1e-05,1.58777]
[1778433504232,53.87,81304.56,0.0,0.9915,1e-05,1.58974]
[1778433509267,53.88,81305.31,0.0,0.9915,1e-05,1.59013]
[1778433514302,53.88,81306.57,0.0,0.99151,1e-05,1.58863]
[1778433516316,53.89,81312.17,0.0,0.99154,1e-05,1.58348]
[1778433517323,53.89,81315.88,0.0,0.99156,1e-05,1.58001]
[1778433517465,53.89,81315.88,0.0,0.99156,1e-05,1.58001]
[1778433517558,53.89,81315.88,0.0,0.99156,1e-05,1.58001]
[1778433518330,53.89,81322.66,0.0,0.9916,1e-05,1.5735]
[1778433522358,53.9,81329.72,0.0,0.99164,1e-05,1.56752]
[1778433524372,53.9,81338.1,0.0,0.99169,1e-05,1.55976]
[1778433526832,53.9,81338.69,0.0,0.99169,1e-05,1.55974]
[1778433527068,53.9,81338.69,0.0,0.99169,1e-05,1.55974]
[1778433527393,53.91,81338.82,0.0,0.99169,1e-05,1.55989]
[1778433528400,53.91,81342.97,0.0,0.99171,1e-05,1.55608]
[1778433529407,53.91,81346.83,0.0,0.99173,1e-05,1.55256]
[1778433534453,53.92,81350.23,0.0,0.99174,1e-05,1.55068]
[1778433540018,53.92,81347.61,0.0,0.99172,1e-05,1.55439]
[1778433541302,53.93,81347.38,0.0,0.99172,1e-05,1.55518]
[1778433541312,53.93,81347.38,0.0,0.99172,1e-05,1.55518]
[1778433541350,53.93,81345.24,0.0,0.9917,1e-05,1.55756]
[1778433544526,53.93,81349.38,0.0,0.99172,1e-05,1.55428]
[1778433545533,53.94,81353.18,0.0,0.99174,1e-05,1.55082]
[1778433547945,53.94,81353.87,0.0,0.99175,1e-05,1.55042]
[1778433548064,53.94,81353.87,0.0,0.99175,1e-05,1.55042]
[1778433557617,53.96,81353.9,0.0,0.99173,1e-05,1.55347]
[1778433558627,53.96,81348.89,0.0,0.9917,1e-05,1.55868]
[1778433561256,53.96,81347.93,0.0,0.99169,1e-05,1.55989]
[1778433561311,53.96,81347.93,0.0,0.99169,1e-05,1.55989]
[1778433561411,53.96,81347.95,0.0,0.99169,1e-05,1.5604]
[1778433562568,53.96,81348.06,0.0,0.99169,1e-05,1.56029]
[1778433562810,53.96,81348.06,0.0,0.99169,1e-05,1.56029]
[1778433564670,53.97,81341.43,0.0,0.99164,1e-05,1.56764]
[1778433566684,53.97,81334.87,0.0,0.9916,1e-05,1.57467]
[1778433567974,53.97,81334.87,0.0,0.9916,1e-05,1.57467]
[1778433568062,53.97,81334.87,0.0,0.9916,1e-05,1.57467]
[1778433568161,53.97,81335.19,0.0,0.9916,1e-05,1.57483]
[1778433569686,53.97,81335.47,0.0,0.9916,1e-05,1.57455]
[1778433569809,53.97,81335.47,0.0,0.9916,1e-05,1.57455]
[1778433574740,53.98,81331.85,0.0,0.99157,1e-05,1.5782]
[1778433578083,53.98,81332.14,0.0,0.99157,1e-05,1.57815]
[1778433578311,53.98,81332.14,0.0,0.99157,1e-05,1.57815]
[1778433578322,53.99,81332.87,0.0,0.99157,1e-05,1.57812]
[1778433579515,53.99,81335.32,0.0,0.99159,1e-05,1.57568]
[1778433579560,53.99,81335.32,0.0,0.99159,1e-05,1.57568]
[1778433584810,54.0,81341.41,0.0,0.99162,1e-05,1.57104]
[1778433586937,54.0,81341.24,0.0,0.99162,1e-05,1.57144]
[1778433587062,54.0,81341.24,0.0,0.99162,1e-05,1.57144]
[1778433587147,54.0,81342.17,0.0,0.99162,1e-05,1.571]
[1778433588304,54.0,81342.17,0.0,0.99162,1e-05,1.571]
[1778433588561,54.0,81342.83,0.0,0.99162,1e-05,1.57058]
[1778433593881,54.01,81342.8,0.0,0.99161,1e-05,1.57206]
[1778433599923,54.02,81343.58,0.0,0.99161,1e-05,1.57271]
[1778433600720,54.02,81343.58,0.0,0.99161,1e-05,1.57271]
[1778433600810,54.02,81343.58,0.0,0.99161,1e-05,1.57271]
[1778433600930,54.02,81343.62,0.0,0.99161,1e-05,1.57291]
[1778433601876,54.02,81343.62,0.0,0.99161,1e-05,1.57291]
[1778433602065,54.02,81343.62,0.0,0.99161,1e-05,1.57291]
[1778433603951,54.03,81348.5,0.0,0.99163,1e-05,1.56878]
[1778433605994,54.03,81348.8,0.0,0.99163,1e-05,1.56872]
[1778433606063,54.03,81348.8,0.0,0.99163,1e-05,1.56872]
[1778433606406,54.03,81348.8,0.0,0.99163,1e-05,1.56872]
[1778433606508,54.03,81348.78,0.0,0.99163,1e-05,1.56899]
[1778433606559,54.03,81348.78,0.0,0.99163,1e-05,1.56899]
[1778433613015,54.04,81348.92,0.0,0.99162,1e-05,1.57052]
[1778433617935,54.05,81350.28,0.0,0.99163,1e-05,1.57011]
[1778433618064,54.05,81350.28,0.0,0.99163,1e-05,1.57011]
[1778433618137,54.05,81351.6,0.0,0.99163,1e-05,1.56904]
[1778433619356,54.05,81351.6,0.0,0.99163,1e-05,1.56904]
[1778433619563,54.05,81351.67,0.0,0.99163,1e-05,1.5692]
[1778433625100,54.06,81352.08,0.0,0.99162,1e-05,1.5702]
[1778433626033,54.06,81352.08,0.0,0.99162,1e-05,1.5702]
[1778433626063,54.06,81352.08,0.0,0.99162,1e-05,1.5702]
[1778433626107,54.06,81351.95,0.0,0.99162,1e-05,1.57056]
[1778433627983,54.06,81351.95,0.0,0.99162,1e-05,1.57056]
[1778433628060,54.06,81351.95,0.0,0.99162,1e-05,1.57056]
[1778433633156,54.07,81352.0,0.0,0.99162,1e-05,1.57074]
[1778433638191,54.08,81353.3,0.0,0.99162,1e-05,1.57059]
[1778433640205,54.08,81357.37,0.0,0.99164,1e-05,1.56702]
[1778433642258,54.08,81359.9,0.0,0.99166,1e-05,1.56475]
[1778433642312,54.08,81359.9,0.0,0.99166,1e-05,1.56475]
[1778433642410,54.08,81360.69,0.0,0.99166,1e-05,1.56421]
[1778433643308,54.08,81360.69,0.0,0.99166,1e-05,1.56421]
[1778433643568,54.08,81360.69,0.0,0.99166,1e-05,1.56421]
[1778433649706,54.09,81356.23,0.0,0.99162,1e-05,1.57025]
[1778433649810,54.09,81356.23,0.0,0.99162,1e-05,1.57025]
[1778433650275,54.09,81356.16,0.0,0.99162,1e-05,1.57054]
[1778433651004,54.09,81356.16,0.0,0.99162,1e-05,1.57054]
[1778433651064,54.09,81356.16,0.0,0.99162,1e-05,1.57054]
[1778433656321,54.1,81356.63,0.0,0.99162,1e-05,1.57144]
[1778433661356,54.11,81356.73,0.0,0.99161,1e-05,1.5725]
[1778433666391,54.12,81356.89,0.0,0.9916,1e-05,1.5735]
[1778433670419,54.12,81360.84,0.0,0.99162,1e-05,1.57052]
[1778433671426,54.12,81364.34,0.0,0.99164,1e-05,1.5673]
[1778433672479,54.12,81364.34,0.0,0.99164,1e-05,1.5673]
[1778433672573,54.12,81364.34,0.0,0.99164,1e-05,1.5673]
[1778433672574,54.12,81364.72,0.0,0.99164,1e-05,1.56717]
[1778433673784,54.13,81365.73,0.0,0.99165,1e-05,1.56642]
[1778433673813,54.13,81365.73,0.0,0.99165,1e-05,1.56642]
[1778433677469,54.13,81370.32,0.0,0.99167,1e-05,1.56286]
[1778433680809,54.14,81371.51,0.0,0.99167,1e-05,1.56244]
[1778433681064,54.14,81371.51,0.0,0.99167,1e-05,1.56244]
[1778433681497,54.14,81372.05,0.0,0.99167,1e-05,1.56216]
[1778433683512,54.14,81375.73,0.0,0.99169,1e-05,1.55904]
[1778433686533,54.15,81379.08,0.0,0.99171,1e-05,1.55652]
[1778433688971,54.15,81378.87,0.0,0.99171,1e-05,1.55725]
[1778433689066,54.15,81378.87,0.0,0.99171,1e-05,1.55725]
[1778433694589,54.16,81381.34,0.0,0.99172,1e-05,1.55502]
[1778433694891,54.16,81381.34,0.0,0.99172,1e-05,1.55502]
[1778433695059,54.16,81381.34,0.0,0.99172,1e-05,1.55502]
[1778433695325,54.16,81381.34,0.0,0.99172,1e-05,1.55502]
[1778433695565,54.16,81381.34,0.0,0.99172,1e-05,1.55502]
[1778433695596,54.16,81381.77,0.0,0.99172,1e-05,1.55487]
[1778433698617,54.16,81388.12,0.0,0.99175,1e-05,1.54945]
[1778433700631,54.17,81391.68,0.0,0.99177,1e-05,1.54653]
[1778433701858,54.17,81391.68,0.0,0.99177,1e-05,1.54653]
[1778433702063,54.17,81391.68,0.0,0.99177,1e-05,1.54653]
[1778433702162,54.17,81393.81,0.0,0.99178,1e-05,1.54502]
[1778433703582,54.17,81393.81,0.0,0.99178,1e-05,1.54502]
[1778433703813,54.17,81394.01,0.0,0.99178,1e-05,1.54511]
[1778433707680,54.18,81399.52,0.0,0.99181,1e-05,1.54087]
[1778433708687,54.18,81406.28,0.0,0.99184,1e-05,1.53459]
[1778433709694,54.18,81409.36,0.0,0.99186,1e-05,1.53191]
[1778433711543,54.18,81409.36,0.0,0.99186,1e-05,1.53191]
[1778433711560,54.19,81409.51,0.0,0.99186,1e-05,1.53237]
[1778433712439,54.19,81409.51,0.0,0.99186,1e-05,1.53237]
[1778433712511,54.19,81409.83,0.0,0.99186,1e-05,1.53236]
[1778433712869,54.19,81409.83,0.0,0.99186,1e-05,1.53236]
[1778433713062,54.19,81409.83,0.0,0.99186,1e-05,1.53236]
[1778433718757,54.2,81409.67,0.0,0.99185,1e-05,1.53428]
[1778433719802,54.2,81409.67,0.0,0.99185,1e-05,1.53428]
[1778433719815,54.2,81409.67,0.0,0.99185,1e-05,1.53428]
[1778433723124,54.21,81408.46,0.0,0.99183,1e-05,1.53632]
[1778433723309,54.21,81408.46,0.0,0.99183,1e-05,1.53632]
[1778433723357,54.21,81407.26,0.0,0.99182,1e-05,1.53804]
[1778433726813,54.22,81397.07,0.0,0.99176,1e-05,1.54879]
[1778433727820,54.22,81391.61,0.0,0.99172,1e-05,1.55441]
[1778433728827,54.22,81389.06,0.0,0.99171,1e-05,1.55716]
[1778433730068,54.22,81389.06,0.0,0.99171,1e-05,1.55716]
[1778433730314,54.22,81389.06,0.0,0.99171,1e-05,1.55716]
[1778433732857,54.22,81377.49,0.0,0.99163,1e-05,1.56952]
[1778433734874,54.23,81374.03,0.0,0.99161,1e-05,1.57341]
[1778433735670,54.23,81374.03,0.0,0.99161,1e-05,1.57341]
[1778433735810,54.23,81374.03,0.0,0.99161,1e-05,1.57341]
[1778433735880,54.23,81373.94,0.0,0.9916,1e-05,1.57372]
[1778433737894,54.23,81378.59,0.0,0.99163,1e-05,1.56956]
[1778433738901,54.23,81382.47,0.0,0.99165,1e-05,1.56596]
[1778433739690,54.23,81382.47,0.0,0.99165,1e-05,1.56596]
[1778433739812,54.23,81382.47,0.0,0.99165,1e-05,1.56596]
[1778433744943,54.24,81381.8,0.0,0.99164,1e-05,1.56801]
[1778433747578,54.24,81384.07,0.0,0.99165,1e-05,1.566]
[1778433747664,54.25,81388.1,0.0,0.99167,1e-05,1.56249]
[1778433747810,54.25,81388.1,0.0,0.99167,1e-05,1.56249]
[1778433747966,54.25,81390.41,0.0,0.99169,1e-05,1.56022]
[1778433748973,54.25,81393.11,0.0,0.9917,1e-05,1.55781]
[1778433750556,54.25,81393.11,0.0,0.9917,1e-05,1.55781]
[1778433750657,54.25,81395.71,0.0,0.99172,1e-05,1.55575]
[1778433750818,54.25,81395.71,0.0,0.99172,1e-05,1.55575]
[1778433756022,54.26,81398.09,0.0,0.99173,1e-05,1.55358]
[1778433760050,54.27,81393.95,0.0,0.9917,1e-05,1.55866]
[1778433761059,54.27,81388.99,0.0,0.99166,1e-05,1.56378]
[1778433762207,54.27,81388.99,0.0,0.99166,1e-05,1.56378]
[1778433762308,54.27,81388.99,0.0,0.99166,1e-05,1.56378]
[1778433762410,54.27,81387.71,0.0,0.99166,1e-05,1.56528]
[1778433763619,54.27,81387.71,0.0,0.99166,1e-05,1.56528]
[1778433763821,54.27,81388.12,0.0,0.99166,1e-05,1.56512]
[1778433767099,54.28,81384.74,0.0,0.99163,1e-05,1.5694]
[1778433768783,54.28,81384.7,0.0,0.99163,1e-05,1.56967]
[1778433768820,54.28,81384.7,0.0,0.99163,1e-05,1.56967]
[1778433772172,54.28,81384.93,0.0,0.99163,1e-05,1.57014]
[1778433772309,54.28,81384.93,0.0,0.99163,1e-05,1.57014]
[1778433772410,54.28,81387.44,0.0,0.99164,1e-05,1.56789]
[1778433773980,54.28,81387.89,0.0,0.99164,1e-05,1.56768]
[1778433774063,54.28,81387.89,0.0,0.99164,1e-05,1.56768]
[1778433779177,54.29,81388.28,0.0,0.99164,1e-05,1.56777]
[1778433779311,54.29,81388.28,0.0,0.99164,1e-05,1.56777]
[1778433779324,54.29,81391.21,0.0,0.99165,1e-05,1.56583]
[1778433781015,54.29,81392.54,0.0,0.99166,1e-05,1.56476]
[1778433781063,54.29,81392.54,0.0,0.99166,1e-05,1.56476]
[1778433786232,54.3,81397.51,0.0,0.99168,1e-05,1.56131]
[1778433786810,54.3,81397.51,0.0,0.99168,1e-05,1.56131]
[1778433787061,54.3,81397.51,0.0,0.99168,1e-05,1.56131]
[1778433787239,54.31,81398.53,0.0,0.99168,1e-05,1.56056]
[1778433787821,54.31,81398.53,0.0,0.99168,1e-05,1.56056]
[1778433788063,54.31,81398.53,0.0,0.99168,1e-05,1.56056]
[1778433791906,54.31,81399.5,0.0,0.99168,1e-05,1.5606]
[1778433791946,54.31,81399.5,0.0,0.99168,1e-05,1.5606]
[1778433792274,54.31,81401.35,0.0,0.99169,1e-05,1.55903]
[1778433793281,54.31,81409.25,0.0,0.99174,1e-05,1.55155]
[1778433795710,54.32,81410.85,0.0,0.99175,1e-05,1.55025]
[1778433796303,54.32,81411.69,0.0,0.99175,1e-05,1.54996]
[1778433798316,54.32,81403.61,0.0,0.9917,1e-05,1.55838]
[1778433799323,54.32,81398.61,0.0,0.99167,1e-05,1.56353]
[1778433804358,54.33,81397.58,0.0,0.99165,1e-05,1.56573]
[1778433805532,54.33,81397.58,0.0,0.99165,1e-05,1.56573]
[1778433805560,54.33,81397.58,0.0,0.99165,1e-05,1.56573]
[1778433805633,54.33,81398.27,0.0,0.99166,1e-05,1.56529]
[1778433807379,54.34,81405.94,0.0,0.9917,1e-05,1.55824]
[1778433808300,54.34,81405.94,0.0,0.9917,1e-05,1.55824]
[1778433808311,54.34,81405.94,0.0,0.9917,1e-05,1.55824]
[1778433808386,54.34,81409.05,0.0,0.99172,1e-05,1.55545]
[1778433811581,54.34,81409.46,0.0,0.99172,1e-05,1.55556]
[1778433811683,54.34,81409.53,0.0,0.99172,1e-05,1.55437]
[1778433811811,54.34,81409.53,0.0,0.99172,1e-05,1.55437]
[1778433812414,54.34,81408.64,0.0,0.99172,1e-05,1.55549]
[1778433813421,54.35,81403.7,0.0,0.99168,1e-05,1.56058]
[1778433814073,54.35,81403.7,0.0,0.99168,1e-05,1.56058]
[1778433814313,54.35,81403.7,0.0,0.99168,1e-05,1.56058]
[1778433819192,54.35,81402.34,0.0,0.99167,1e-05,1.56311]
[1778433819311,54.35,81402.34,0.0,0.99167,1e-05,1.56311]
[1778433819463,54.35,81396.39,0.0,0.99163,1e-05,1.5692]
[1778433821813,54.36,81394.83,0.0,0.99162,1e-05,1.57119]
[1778433822393,54.36,81394.83,0.0,0.99162,1e-05,1.57119]
[1778433822562,54.36,81394.83,0.0,0.99162,1e-05,1.57119]
[1778433822663,54.36,81392.5,0.0,0.9916,1e-05,1.57371]
[1778433827522,54.37,81396.79,0.0,0.99162,1e-05,1.57058]
[1778433828528,54.37,81400.09,0.0,0.99164,1e-05,1.56756]
[1778433829535,54.37,81403.87,0.0,0.99166,1e-05,1.56408]
[1778433830324,54.37,81403.87,0.0,0.99166,1e-05,1.56408]
[1778433830561,54.37,81403.87,0.0,0.99166,1e-05,1.56408]
[1778433830574,54.37,81409.04,0.0,0.99169,1e-05,1.55925]
[1778433831549,54.37,81412.17,0.0,0.99171,1e-05,1.55643]
[1778433831873,54.37,81412.17,0.0,0.99171,1e-05,1.55643]
[1778433833563,54.37,81408.55,0.0,0.99169,1e-05,1.56047]
[1778433835813,54.38,81408.37,0.0,0.99168,1e-05,1.56089]
[1778433839605,54.38,81399.92,0.0,0.99163,1e-05,1.56919]
[1778433840612,54.38,81398.14,0.0,0.99162,1e-05,1.57094]
[1778433841814,54.38,81397.4,0.0,0.99162,1e-05,1.57167]
[1778433842626,54.38,81396.98,0.0,0.99161,1e-05,1.57208]
[1778433845647,54.38,81395.45,0.0,0.9916,1e-05,1.57359]
[1778433849229,54.38,81394.37,0.0,0.9916,1e-05,1.57466]
[1778433849317,54.38,81394.37,0.0,0.9916,1e-05,1.57466]
[1778433850682,54.38,81396.26,0.0,0.99161,1e-05,1.57279]
[1778433856724,54.38,81396.82,0.0,0.99161,1e-05,1.57224]
[1778433859025,54.38,81396.43,0.0,0.99161,1e-05,1.57262]
[1778433859066,54.38,81396.43,0.0,0.99161,1e-05,1.57262]
[1778433864781,54.38,81396.25,0.0,0.99161,1e-05,1.5728]
[1778433865813,54.38,81395.5,0.0,0.9916,1e-05,1.57354]
[1778433866060,54.38,81395.5,0.0,0.9916,1e-05,1.57354]
[1778433866797,54.38,81392.24,0.0,0.99158,1e-05,1.57676]
[1778433868026,54.38,81391.06,0.0,0.99158,1e-05,1.57793]
[1778433868070,54.38,81391.06,0.0,0.99158,1e-05,1.57793]
[1778433872839,54.38,81389.21,0.0,0.99157,1e-05,1.57837]
[1778433875389,54.38,81389.95,0.0,0.99158,1e-05,1.57764]
[1778433875565,54.38,81389.95,0.0,0.99158,1e-05,1.57764]
[1778433880017,54.38,81389.9,0.0,0.99158,1e-05,1.57769]
[1778433880075,54.38,81390.43,0.0,0.99158,1e-05,1.57716]
[1778433883901,54.38,81391.89,0.0,0.99159,1e-05,1.57572]
[1778433883917,54.38,81391.6,0.0,0.99159,1e-05,1.57601]
[1778433887945,54.38,81389.64,0.0,0.99158,1e-05,1.57794]
[1778433892980,54.38,81388.18,0.0,0.99157,1e-05,1.57939]
[1778433898645,54.38,81388.97,0.0,0.99157,1e-05,1.57861]
[1778433898810,54.38,81388.97,0.0,0.99157,1e-05,1.57861]
[1778433898746,54.38,81388.98,0.0,0.99157,1e-05,1.5786]
[1778433899022,54.38,81388.46,0.0,0.99157,1e-05,1.57911]
[1778433900648,54.38,81388.46,0.0,0.99157,1e-05,1.57911]
[1778433900811,54.38,81388.46,0.0,0.99157,1e-05,1.57911]
[1778433906072,54.38,81386.58,0.0,0.99156,1e-05,1.58097]
[1778433907724,54.38,81386.58,0.0,0.99156,1e-05,1.58097]
[1778433909786,54.38,81385.91,0.0,0.99155,1e-05,1.58164]
[1778433909816,54.38,81385.91,0.0,0.99155,1e-05,1.58164]
[1778433916431,54.38,81387.08,0.0,0.99156,1e-05,1.58048]
[1778433916566,54.38,81387.08,0.0,0.99156,1e-05,1.58048]
[1778433922184,54.38,81387.62,0.0,0.99156,1e-05,1.57994]
[1778433924872,54.38,81386.03,0.0,0.99155,1e-05,1.58152]
[1778433925063,54.38,81386.03,0.0,0.99155,1e-05,1.58152]
[1778433926212,54.38,81388.35,0.0,0.99157,1e-05,1.57922]
[1778433931248,54.38,81388.58,0.0,0.99158,1e-05,1.5776]
[1778433932160,54.38,81388.58,0.0,0.99158,1e-05,1.5776]
[1778433932312,54.38,81388.58,0.0,0.99158,1e-05,1.5776]
[1778433938296,54.38,81387.65,0.0,0.99157,1e-05,1.57852]
[1778433941155,54.38,81388.07,0.0,0.99157,1e-05,1.57811]
[1778433941312,54.38,81388.07,0.0,0.99157,1e-05,1.57811]
[1778433946352,54.38,81383.05,0.0,0.99154,1e-05,1.58308]
[1778433947526,54.38,81383.05,0.0,0.99154,1e-05,1.58308]
[1778433947566,54.38,81383.05,0.0,0.99154,1e-05,1.58308]
[1778433947627,54.38,81380.2,0.0,0.99152,1e-05,1.58591]
[1778433952066,54.38,81379.89,0.0,0.99152,1e-05,1.58622]
[1778433952394,54.38,81378.45,0.0,0.99151,1e-05,1.58765]
[1778433953401,54.38,81375.5,0.0,0.9915,1e-05,1.59058]
[1778433954072,54.38,81375.5,0.0,0.9915,1e-05,1.59058]
[1778433954310,54.38,81375.5,0.0,0.9915,1e-05,1.59058]
[1778433959443,54.38,81374.3,0.0,0.99149,1e-05,1.59178]
[1778433959918,54.38,81374.3,0.0,0.99149,1e-05,1.59178]
[1778433961531,54.38,81374.3,0.0,0.99149,1e-05,1.59178]
[1778433961563,54.38,81374.3,0.0,0.99149,1e-05,1.59178]
[1778433967499,54.38,81376.24,0.0,0.9915,1e-05,1.58984]
[1778433972534,54.38,81376.17,0.0,0.9915,1e-05,1.58991]
[1778433973541,54.38,81377.82,0.0,0.99151,1e-05,1.58827]
[1778433974548,54.38,81379.65,0.0,0.99152,1e-05,1.58645]
[1778433975413,54.38,81379.65,0.0,0.99152,1e-05,1.58645]
[1778433975564,54.38,81379.65,0.0,0.99152,1e-05,1.58645]
[1778433982604,54.38,81380.88,0.0,0.99153,1e-05,1.58523]
[1778433987639,54.38,81381.0,0.0,0.99153,1e-05,1.58511]
[1778433989111,54.38,81379.95,0.0,0.99152,1e-05,1.58616]
[1778433989313,54.38,81379.95,0.0,0.99152,1e-05,1.58616]
[1778433993682,54.38,81376.37,0.0,0.99151,1e-05,1.58832]
[1778433994712,54.38,81376.37,0.0,0.99151,1e-05,1.58832]
[1778433994809,54.38,81376.37,0.0,0.99151,1e-05,1.58832]
[1778433994813,54.38,81373.38,0.0,0.99149,1e-05,1.5913]
[1778433996702,54.38,81371.75,0.0,0.99148,1e-05,1.59292]
[1778433997709,54.38,81370.17,0.0,0.99147,1e-05,1.5945]
[1778433998730,54.38,81370.17,0.0,0.99147,1e-05,1.5945]
[1778433998813,54.38,81370.17,0.0,0.99147,1e-05,1.5945]
[1778434005767,54.38,81368.77,0.0,0.99146,1e-05,1.59589]
[1778434007781,54.38,81375.15,0.0,0.9915,1e-05,1.58953]
[1778434008788,54.38,81381.27,0.0,0.99154,1e-05,1.58345]
[1778434009121,54.38,81381.27,0.0,0.99154,1e-05,1.58345]
[1778434009309,54.38,81381.27,0.0,0.99154,1e-05,1.58345]
[1778434012802,54.38,81382.64,0.0,0.99155,1e-05,1.5821]
[1778434012814,54.38,81382.64,0.0,0.99155,1e-05,1.5821]
[1778434017857,54.38,81383.87,0.0,0.99155,1e-05,1.58088]
[1778434019309,54.38,81384.11,0.0,0.99156,1e-05,1.58064]
[1778434019560,54.38,81384.11,0.0,0.99156,1e-05,1.58064]
[1778434022785,54.38,81386.15,0.0,0.99157,1e-05,1.57862]
[1778434022962,54.38,81389.58,0.0,0.99159,1e-05,1.57523]
[1778434023874,54.38,81389.58,0.0,0.99159,1e-05,1.57523]
[1778434023899,54.38,81392.05,0.0,0.9916,1e-05,1.57279]
[1778434024063,54.38,81392.05,0.0,0.9916,1e-05,1.57279]
[1778434026065,54.38,81391.31,0.0,0.9916,1e-05,1.57352]
[1778434026920,54.38,81387.81,0.0,0.99158,1e-05,1.57698]
[1778434029943,54.38,81377.94,0.0,0.99152,1e-05,1.58676]
[1778434030540,54.38,81377.94,0.0,0.99152,1e-05,1.58676]
[1778434030562,54.38,81377.94,0.0,0.99152,1e-05,1.58676]
[1778434030948,54.38,81378.79,0.0,0.99152,1e-05,1.58592]
[1778434036763,54.38,81378.43,0.0,0.99152,1e-05,1.58627]
[1778434036810,54.38,81378.43,0.0,0.99152,1e-05,1.58627]
[1778434047257,54.38,81375.67,0.0,0.9915,1e-05,1.5898]
[1778434047309,54.38,81375.67,0.0,0.9915,1e-05,1.5898]
[1778434050129,54.39,81374.09,0.0,0.99148,1e-05,1.59233]
[1778434050308,54.39,81374.09,0.0,0.99148,1e-05,1.59233]
[1778434050409,54.39,81374.09,0.0,0.99148,1e-05,1.59233]
[1778434056113,54.39,81374.55,0.0,0.99149,1e-05,1.59048]
[1778434056309,54.39,81374.55,0.0,0.99149,1e-05,1.59048]
[1778434056314,54.39,81367.59,0.0,0.99145,1e-05,1.59761]
[1778434059145,54.39,81364.78,0.0,0.99143,1e-05,1.60093]
[1778434062246,54.39,81365.31,0.0,0.99143,1e-05,1.60057]
[1778434062318,54.39,81365.31,0.0,0.99143,1e-05,1.60057]
[1778434062410,54.39,81365.52,0.0,0.99143,1e-05,1.6007]
[1778434068208,54.4,81363.9,0.0,0.99142,1e-05,1.60316]
[1778434069683,54.4,81363.9,0.0,0.99142,1e-05,1.60316]
[1778434069808,54.4,81363.9,0.0,0.99142,1e-05,1.60316]
[1778434074601,54.4,81365.17,0.0,0.99142,1e-05,1.60254]
[1778434074812,54.4,81365.17,0.0,0.99142,1e-05,1.60254]
[1778434076036,54.4,81363.95,0.0,0.99141,1e-05,1.60409]
[1778434076065,54.4,81363.95,0.0,0.99141,1e-05,1.60409]
[1778434076411,54.41,81364.58,0.0,0.99141,1e-05,1.60378]
[1778434078446,54.41,81363.35,0.0,0.9914,1e-05,1.60501]
[1778434078559,54.41,81363.35,0.0,0.9914,1e-05,1.60501]
[1778434084320,54.41,81363.99,0.0,0.9914,1e-05,1.60551]
[1778434085576,54.41,81363.99,0.0,0.9914,1e-05,1.60551]
[1778434085816,54.41,81363.99,0.0,0.9914,1e-05,1.60551]
[1778434088495,54.42,81364.64,0.0,0.9914,1e-05,1.60535]
[1778434088562,54.42,81364.64,0.0,0.9914,1e-05,1.60535]
[1778434088704,54.42,81364.64,0.0,0.9914,1e-05,1.60568]
[1778434094390,54.42,81364.14,0.0,0.99139,1e-05,1.60716]
[1778434099425,54.43,81364.35,0.0,0.99139,1e-05,1.60776]
[1778434100059,54.43,81364.35,0.0,0.99139,1e-05,1.60776]
[1778434105496,54.44,81363.4,0.0,0.99138,1e-05,1.60968]
[1778434109003,54.44,81364.46,0.0,0.99138,1e-05,1.60893]
[1778434109062,54.44,81363.51,0.0,0.99137,1e-05,1.61004]
[1778434109871,54.44,81363.51,0.0,0.99137,1e-05,1.61004]
[1778434110059,54.44,81359.95,0.0,0.99135,1e-05,1.61378]
[1778434115566,54.44,81358.46,0.0,0.99134,1e-05,1.61476]
[1778434117102,54.45,81358.68,0.0,0.99134,1e-05,1.61469]
[1778434117312,54.45,81358.68,0.0,0.99134,1e-05,1.61469]
[1778434117341,54.45,81358.68,0.0,0.99134,1e-05,1.61469]
[1778434117560,54.45,81358.68,0.0,0.99134,1e-05,1.61469]
[1778434117580,54.45,81358.57,0.0,0.99134,1e-05,1.61495]
[1778434124629,54.45,81359.07,0.0,0.99134,1e-05,1.61548]
[1778434129664,54.46,81358.84,0.0,0.99133,1e-05,1.61645]
[1778434134699,54.46,81362.08,0.0,0.99135,1e-05,1.61391]
[1778434137568,54.46,81364.25,0.0,0.99136,1e-05,1.61202]
[1778434137813,54.46,81364.25,0.0,0.99136,1e-05,1.61202]
[1778434137819,54.46,81364.25,0.0,0.99136,1e-05,1.61202]
[1778434138065,54.46,81364.25,0.0,0.99136,1e-05,1.61202]
[1778434137910,54.46,81364.25,0.0,0.99136,1e-05,1.61218]
[1778434143822,54.47,81367.1,0.0,0.99137,1e-05,1.61006]
[1778434144065,54.47,81367.1,0.0,0.99137,1e-05,1.61006]
[1778434143923,54.47,81366.51,0.0,0.99137,1e-05,1.61081]
[1778434144273,54.47,81366.51,0.0,0.99137,1e-05,1.61081]
[1778434144311,54.47,81366.51,0.0,0.99137,1e-05,1.61081]
[1778434149805,54.48,81365.42,0.0,0.99136,1e-05,1.6128]
[1778434154842,54.48,81369.59,0.0,0.99138,1e-05,1.60935]
[1778434155855,54.48,81369.59,0.0,0.99138,1e-05,1.60935]
[1778434155953,54.48,81369.58,0.0,0.99138,1e-05,1.60952]
[1778434156130,54.48,81369.58,0.0,0.99138,1e-05,1.60952]
[1778434156164,54.48,81369.58,0.0,0.99138,1e-05,1.60952]
[1778434156311,54.48,81369.58,0.0,0.99138,1e-05,1.60952]
[1778434156607,54.48,81369.58,0.0,0.99138,1e-05,1.60952]
[1778434160488,54.48,81374.96,0.0,0.99141,1e-05,1.60444]
[1778434166926,54.48,81374.94,0.0,0.99141,1e-05,1.60446]
[1778434169756,54.48,81374.3,0.0,0.9914,1e-05,1.6051]
[1778434169810,54.48,81374.3,0.0,0.9914,1e-05,1.6051]
[1778434170009,54.48,81374.3,0.0,0.9914,1e-05,1.6051]
[1778434170065,54.48,81374.3,0.0,0.9914,1e-05,1.6051]
[1778434170049,54.48,81374.46,0.0,0.9914,1e-05,1.60494]
[1778434175989,54.48,81375.76,0.0,0.99142,1e-05,1.60224]
[1778434178827,54.48,81374.86,0.0,0.99141,1e-05,1.60314]
[1778434179063,54.48,81374.86,0.0,0.99141,1e-05,1.60314]
[1778434179120,54.48,81374.99,0.0,0.99141,1e-05,1.60301]
[1778434179606,54.48,81374.99,0.0,0.99141,1e-05,1.60301]
[1778434179809,54.48,81374.99,0.0,0.99141,1e-05,1.60301]
[1778434185368,54.48,81375.24,0.0,0.99142,1e-05,1.60276]
[1778434185564,54.48,81375.24,0.0,0.99142,1e-05,1.60276]
[1778434185614,54.48,81375.24,0.0,0.99142,1e-05,1.60276]
[1778434185810,54.48,81375.24,0.0,0.99142,1e-05,1.60276]
[1778434186059,54.48,81376.1,0.0,0.99142,1e-05,1.6019]
[1778434191094,54.48,81378.26,0.0,0.99144,1e-05,1.59974]
[1778434196129,54.48,81375.83,0.0,0.99142,1e-05,1.60217]
[1778434198256,54.48,81374.78,0.0,0.99141,1e-05,1.60322]
[1778434198312,54.48,81374.78,0.0,0.99141,1e-05,1.60322]
[1778434198520,54.48,81374.78,0.0,0.99141,1e-05,1.60322]
[1778434198564,54.48,81374.78,0.0,0.99141,1e-05,1.60322]
[1778434198567,54.48,81374.78,0.0,0.99141,1e-05,1.60322]
[1778434204185,54.48,81374.82,0.0,0.99141,1e-05,1.60318]
[1778434206199,54.48,81379.95,0.0,0.99145,1e-05,1.59805]
[1778434207793,54.48,81379.95,0.0,0.99145,1e-05,1.59805]
[1778434207810,54.48,81379.95,0.0,0.99145,1e-05,1.59805]
[1778434207894,54.48,81381.34,0.0,0.99145,1e-05,1.59666]
[1778434208171,54.48,81381.34,0.0,0.99145,1e-05,1.59666]
[1778434208312,54.48,81381.34,0.0,0.99145,1e-05,1.59666]
[1778434212241,54.48,81377.83,0.0,0.99143,1e-05,1.60017]
[1778434213248,54.48,81373.72,0.0,0.99141,1e-05,1.60428]
[1778434215163,54.48,81373.72,0.0,0.99141,1e-05,1.60428]
[1778434215312,54.48,81373.55,0.0,0.99141,1e-05,1.60445]
[1778434215460,54.48,81373.55,0.0,0.99141,1e-05,1.60445]
[1778434215562,54.48,81373.55,0.0,0.99141,1e-05,1.60445]
[1778434215660,54.48,81373.65,0.0,0.99141,1e-05,1.60435]
[1778434221306,54.48,81374.38,0.0,0.99141,1e-05,1.60362]
[1778434226341,54.48,81374.28,0.0,0.99141,1e-05,1.60372]
[1778434231378,54.48,81372.64,0.0,0.99141,1e-05,1.60395]
[1778434234399,54.48,81359.41,0.0,0.99132,1e-05,1.61724]
[1778434235406,54.48,81352.75,0.0,0.99128,1e-05,1.62397]
[1778434236413,54.48,81352.34,0.0,0.99128,1e-05,1.62438]
[1778434238087,54.48,81352.34,0.0,0.99128,1e-05,1.62438]
[1778434238166,54.48,81352.38,0.0,0.99128,1e-05,1.62434]
[1778434238312,54.48,81352.38,0.0,0.99128,1e-05,1.62434]
[1778434238543,54.48,81352.38,0.0,0.99128,1e-05,1.62434]
[1778434238563,54.48,81352.38,0.0,0.99128,1e-05,1.62434]
[1778434244469,54.48,81352.12,0.0,0.99128,1e-05,1.6246]
[1778434250318,54.48,81353.6,0.0,0.99129,1e-05,1.62311]
[1778434250563,54.48,81353.6,0.0,0.99129,1e-05,1.62311]
[1778434250613,54.48,81353.6,0.0,0.99129,1e-05,1.62311]
[1778434250811,54.48,81353.6,0.0,0.99129,1e-05,1.62311]
[1778434250911,54.48,81353.31,0.0,0.99129,1e-05,1.6234]
[1778434257560,54.48,81352.74,0.0,0.99128,1e-05,1.62398]
[1778434260932,54.48,81353.3,0.0,0.99129,1e-05,1.62341]
[1778434261065,54.48,81353.3,0.0,0.99129,1e-05,1.62341]
[1778434261165,54.48,81354.0,0.0,0.99129,1e-05,1.6227]
[1778434261231,54.48,81354.0,0.0,0.99129,1e-05,1.6227]
[1778434261314,54.48,81354.0,0.0,0.99129,1e-05,1.6227]
[1778434266623,54.48,81356.44,0.0,0.99131,1e-05,1.62024]
[1778434268714,54.48,81359.42,0.0,0.99132,1e-05,1.61723]
[1778434268811,54.48,81359.42,0.0,0.99132,1e-05,1.61723]
[1778434269013,54.48,81359.42,0.0,0.99132,1e-05,1.61723]
[1778434269061,54.48,81359.42,0.0,0.99132,1e-05,1.61723]
[1778434269108,54.48,81359.05,0.0,0.99132,1e-05,1.6176]
[1778434274679,54.48,81359.25,0.0,0.99132,1e-05,1.6174]
[1778434275509,54.48,81359.25,0.0,0.99132,1e-05,1.6174]
[1778434275561,54.48,81359.25,0.0,0.99132,1e-05,1.6174]
[1778434275793,54.48,81359.25,0.0,0.99132,1e-05,1.6174]
[1778434275814,54.48,81359.25,0.0,0.99132,1e-05,1.6174]
[1778434275846,54.48,81360.89,0.0,0.99133,1e-05,1.61575]
[1778434280721,54.48,81364.27,0.0,0.99136,1e-05,1.61235]
[1778434283248,54.48,81364.2,0.0,0.99135,1e-05,1.61242]
[1778434283742,54.48,81375.54,0.0,0.99143,1e-05,1.60105]
[1778434284749,54.48,81388.49,0.0,0.99151,1e-05,1.58815]
[1778434285756,54.48,81393.37,0.0,0.99154,1e-05,1.58331]
[1778434287035,54.48,81393.37,0.0,0.99154,1e-05,1.58331]
[1778434287048,54.48,81396.24,0.0,0.99155,1e-05,1.58047]
[1778434292805,54.48,81389.21,0.0,0.99152,1e-05,1.58604]
[1778434294819,54.48,81393.46,0.0,0.99154,1e-05,1.58183]
[1778434295778,54.48,81393.46,0.0,0.99154,1e-05,1.58183]
[1778434295812,54.48,81393.46,0.0,0.99154,1e-05,1.58183]
[1778434295942,54.48,81393.97,0.0,0.99155,1e-05,1.58133]
[1778434297787,54.48,81393.25,0.0,0.99154,1e-05,1.58204]
[1778434297809,54.48,81393.25,0.0,0.99154,1e-05,1.58204]
[1778434302879,54.48,81392.45,0.0,0.99154,1e-05,1.58283]
[1778434307334,54.48,81392.92,0.0,0.99154,1e-05,1.58237]
[1778434307561,54.48,81392.92,0.0,0.99154,1e-05,1.58237]
[1778434307854,54.48,81392.92,0.0,0.99154,1e-05,1.58237]
[1778434308061,54.48,81392.92,0.0,0.99154,1e-05,1.58237]
[1778434308150,54.48,81393.93,0.0,0.99155,1e-05,1.58137]
[1778434313956,54.48,81397.02,0.0,0.99157,1e-05,1.57831]
[1778434317212,54.48,81397.89,0.0,0.99157,1e-05,1.57745]
[1778434317313,54.48,81397.8,0.0,0.99157,1e-05,1.57754]
[1778434317654,54.48,81397.8,0.0,0.99157,1e-05,1.57754]
[1778434317811,54.48,81397.8,0.0,0.99157,1e-05,1.57754]
[1778434317984,54.48,81397.35,0.0,0.99157,1e-05,1.57799]
[1778434321058,54.48,81396.98,0.0,0.99157,1e-05,1.57835]
[1778434321159,54.48,81396.36,0.0,0.99156,1e-05,1.57897]
[1778434325033,54.48,81392.86,0.0,0.99154,1e-05,1.58243]
[1778434325816,54.48,81392.86,0.0,0.99154,1e-05,1.58243]
[1778434326067,54.48,81392.86,0.0,0.99154,1e-05,1.58243]
[1778434326143,54.48,81391.66,0.0,0.99153,1e-05,1.58361]
[1778434326350,54.48,81391.66,0.0,0.99153,1e-05,1.58361]
[1778434326558,54.48,81391.66,0.0,0.99153,1e-05,1.58361]
[1778434329061,54.48,81383.27,0.0,0.99148,1e-05,1.59194]
[1778434330070,54.48,81379.34,0.0,0.99146,1e-05,1.59586]
[1778434330638,54.48,81379.34,0.0,0.99146,1e-05,1.59586]
[1778434330811,54.48,81379.34,0.0,0.99146,1e-05,1.59586]
[1778434335105,54.48,81375.84,0.0,0.99143,1e-05,1.59935]
[1778434337119,54.48,81372.05,0.0,0.99141,1e-05,1.60314]
[1778434337381,54.48,81372.05,0.0,0.99141,1e-05,1.60314]
[1778434337560,54.48,81372.05,0.0,0.99141,1e-05,1.60314]
[1778434337964,54.48,81372.05,0.0,0.99141,1e-05,1.60314]
[1778434338063,54.48,81372.05,0.0,0.99141,1e-05,1.60314]
[1778434338126,54.48,81372.14,0.0,0.99141,1e-05,1.60305]
[1778434341147,54.48,81364.03,0.0,0.99136,1e-05,1.61118]
[1778434346183,54.48,81366.74,0.0,0.99138,1e-05,1.60846]
[1778434348706,54.48,81365.89,0.0,0.99137,1e-05,1.60931]
[1778434348812,54.48,81365.89,0.0,0.99137,1e-05,1.60931]
[1778434349204,54.48,81365.7,0.0,0.99137,1e-05,1.6095]
[1778434349858,54.48,81365.7,0.0,0.99137,1e-05,1.6095]
[1778434350060,54.48,81365.7,0.0,0.99137,1e-05,1.6095]
[1778434355246,54.48,81362.37,0.0,0.99136,1e-05,1.61144]
[1778434357172,54.48,81360.11,0.0,0.99134,1e-05,1.61371]
[1778434357313,54.48,81360.11,0.0,0.99134,1e-05,1.61371]
[1778434357260,54.48,81359.23,0.0,0.99134,1e-05,1.6146]
[1778434357648,54.48,81359.23,0.0,0.99134,1e-05,1.6146]
[1778434357813,54.48,81359.23,0.0,0.99134,1e-05,1.6146]
[1778434358267,54.48,81359.25,0.0,0.99134,1e-05,1.61458]
[1778434363302,54.48,81359.17,0.0,0.99134,1e-05,1.61466]
[1778434363874,54.48,81359.17,0.0,0.99134,1e-05,1.61466]
[1778434364066,54.48,81359.17,0.0,0.99134,1e-05,1.61466]
[1778434364309,54.48,81358.98,0.0,0.99134,1e-05,1.61485]
[1778434364330,54.48,81358.98,0.0,0.99134,1e-05,1.61485]
[1778434364563,54.48,81358.98,0.0,0.99134,1e-05,1.61485]
[1778434370351,54.48,81359.15,0.0,0.99134,1e-05,1.61468]
[1778434379275,54.48,81359.34,0.0,0.99134,1e-05,1.61449]
[1778434379312,54.48,81359.34,0.0,0.99134,1e-05,1.61449]
[1778434379303,54.48,81349.9,0.0,0.99128,1e-05,1.62401]
[1778434379806,54.48,81344.14,0.0,0.99124,1e-05,1.62985]
[1778434381345,54.48,81341.53,0.0,0.99123,1e-05,1.6325]
[1778434381564,54.48,81341.53,0.0,0.99123,1e-05,1.6325]
[1778434385088,54.48,81342.16,0.0,0.99123,1e-05,1.63186]
[1778434385315,54.48,81342.16,0.0,0.99123,1e-05,1.63186]
[1778434385262,54.48,81339.76,0.0,0.99122,1e-05,1.6343]
[1778434385456,54.48,81339.55,0.0,0.99121,1e-05,1.63451]
[1778434387254,54.48,81339.55,0.0,0.99121,1e-05,1.63451]
[1778434387315,54.48,81339.55,0.0,0.99121,1e-05,1.63451]
[1778434396534,54.48,81339.2,0.0,0.99121,1e-05,1.63487]
[1778434398085,54.48,81339.2,0.0,0.99121,1e-05,1.63487]
[1778434398313,54.48,81339.2,0.0,0.99121,1e-05,1.63487]
[1778434398314,54.48,81338.86,0.0,0.99121,1e-05,1.63522]
[1778434399555,54.48,81329.11,0.0,0.99115,1e-05,1.64516]
[1778434400814,54.48,81329.11,0.0,0.99115,1e-05,1.64516]
[1778434401065,54.48,81329.11,0.0,0.99115,1e-05,1.64516]
[1778434401146,54.48,81326.51,0.0,0.99113,1e-05,1.64782]
[1778434406604,54.48,81325.28,0.0,0.99112,1e-05,1.64908]
[1778434411639,54.48,81324.5,0.0,0.99113,1e-05,1.64845]
[1778434416674,54.48,81324.11,0.0,0.99112,1e-05,1.64885]
[1778434418289,54.48,81324.11,0.0,0.99112,1e-05,1.64885]
[1778434418310,54.48,81324.11,0.0,0.99112,1e-05,1.64885]
[1778434419109,54.48,81323.74,0.0,0.99112,1e-05,1.64923]
[1778434419310,54.48,81323.74,0.0,0.99112,1e-05,1.64923]
[1778434419333,54.48,81324.36,0.0,0.99112,1e-05,1.64859]
[1778434420703,54.48,81333.01,0.0,0.99118,1e-05,1.63975]
[1778434421921,54.48,81333.01,0.0,0.99118,1e-05,1.63975]
[1778434422066,54.48,81333.01,0.0,0.99118,1e-05,1.63975]
[1778434422323,54.48,81333.01,0.0,0.99118,1e-05,1.63975]
[1778434422357,54.48,81336.34,0.0,0.9912,1e-05,1.63636]
[1778434422562,54.48,81336.34,0.0,0.9912,1e-05,1.63636]
[1778434427751,54.48,81337.63,0.0,0.99121,1e-05,1.63504]
[1778434428620,54.48,81337.63,0.0,0.99121,1e-05,1.63504]
[1778434428809,54.48,81337.63,0.0,0.99121,1e-05,1.63504]
[1778434429147,54.48,81337.63,0.0,0.99121,1e-05,1.63504]
[1778434429313,54.48,81337.63,0.0,0.99121,1e-05,1.63504]
[1778434429168,54.48,81337.67,0.0,0.99121,1e-05,1.635]
[1778434431779,54.48,81340.66,0.0,0.99123,1e-05,1.63196]
[1778434435807,54.48,81343.29,0.0,0.99124,1e-05,1.62929]
[1778434436800,54.48,81343.29,0.0,0.99124,1e-05,1.62929]
[1778434436811,54.48,81343.29,0.0,0.99124,1e-05,1.62929]
[1778434436901,54.48,81343.95,0.0,0.99125,1e-05,1.62862]
[1778434437830,54.48,81343.95,0.0,0.99125,1e-05,1.62862]
[1778434438063,54.48,81343.95,0.0,0.99125,1e-05,1.62862]
[1778434443745,54.48,81345.26,0.0,0.99126,1e-05,1.62729]
[1778434443810,54.48,81345.26,0.0,0.99126,1e-05,1.62729]
[1778434443863,54.48,81346.08,0.0,0.99126,1e-05,1.62646]
[1778434444436,54.48,81346.08,0.0,0.99126,1e-05,1.62646]
[1778434444561,54.48,81346.08,0.0,0.99126,1e-05,1.62646]
[1778434451233,54.48,81346.12,0.0,0.99126,1e-05,1.62642]
[1778434451313,54.48,81346.12,0.0,0.99126,1e-05,1.62642]
[1778434451314,54.48,81345.3,0.0,0.99126,1e-05,1.62725]
[1778434452119,54.48,81345.3,0.0,0.99126,1e-05,1.62725]
[1778434452311,54.48,81345.3,0.0,0.99126,1e-05,1.62725]
[1778434457961,54.48,81345.6,0.0,0.99126,1e-05,1.62695]
[1778434459184,54.48,81345.6,0.0,0.99126,1e-05,1.62695]
[1778434459310,54.48,81345.6,0.0,0.99126,1e-05,1.62695]
[1778434459334,54.48,81336.53,0.0,0.9912,1e-05,1.63616]
[1778434460344,54.48,81336.53,0.0,0.9912,1e-05,1.63616]
[1778434459975,54.48,81332.93,0.0,0.99118,1e-05,1.63983]
[1778434460582,54.48,81332.93,0.0,0.99118,1e-05,1.63983]
[1778434467029,54.48,81331.88,0.0,0.99117,1e-05,1.6409]
[1778434468739,54.48,81330.81,0.0,0.99117,1e-05,1.64199]
[1778434468810,54.48,81330.81,0.0,0.99117,1e-05,1.64199]
[1778434469042,54.48,81332.33,0.0,0.99118,1e-05,1.64044]
[1778434470060,54.48,81332.33,0.0,0.99118,1e-05,1.64044]
[1778434470313,54.48,81332.33,0.0,0.99118,1e-05,1.64044]
[1778434475362,54.48,81330.49,0.0,0.99117,1e-05,1.64089]
[1778434475566,54.48,81332.06,0.0,0.99118,1e-05,1.63929]
[1778434478521,54.48,81330.23,0.0,0.99117,1e-05,1.64116]
[1778434478563,54.48,81330.23,0.0,0.99117,1e-05,1.64116]
[1778434479112,54.48,81329.77,0.0,0.99117,1e-05,1.64163]
[1778434482133,54.48,81326.91,0.0,0.99115,1e-05,1.64455]
[1778434482770,54.48,81326.91,0.0,0.99115,1e-05,1.64455]
[1778434482814,54.48,81326.91,0.0,0.99115,1e-05,1.64455]
[1778434488218,54.48,81326.46,0.0,0.99115,1e-05,1.64501]
[1778434488312,54.48,81326.46,0.0,0.99115,1e-05,1.64501]
[1778434493210,54.48,81324.14,0.0,0.99113,1e-05,1.64739]
[1778434493907,54.48,81324.14,0.0,0.99113,1e-05,1.64739]
[1778434494063,54.48,81324.14,0.0,0.99113,1e-05,1.64739]
[1778434494156,54.48,81324.14,0.0,0.99113,1e-05,1.64739]
[1778434496535,54.48,81323.73,0.0,0.99113,1e-05,1.6478]
[1778434496560,54.48,81323.73,0.0,0.99113,1e-05,1.6478]
[1778434497238,54.48,81318.35,0.0,0.99109,1e-05,1.65332]
[1778434502273,54.48,81317.79,0.0,0.99109,1e-05,1.6539]
[1778434507185,54.48,81318.4,0.0,0.99109,1e-05,1.65327]
[1778434507310,54.48,81318.4,0.0,0.99109,1e-05,1.65327]
[1778434507340,54.48,81317.69,0.0,0.99109,1e-05,1.654]
[1778434508315,54.48,81312.36,0.0,0.99105,1e-05,1.65949]
[1778434509322,54.48,81307.55,0.0,0.99102,1e-05,1.66445]
[1778434509889,54.48,81307.55,0.0,0.99102,1e-05,1.66445]
[1778434511997,54.48,81305.14,0.0,0.99101,1e-05,1.66694]
[1778434512399,54.48,81305.14,0.0,0.99101,1e-05,1.66694]
[1778434513350,54.48,81303.67,0.0,0.991,1e-05,1.66846]
[1778434517281,54.48,81304.14,0.0,0.991,1e-05,1.66809]
[1778434517310,54.48,81304.14,0.0,0.991,1e-05,1.66809]
[1778434517378,54.48,81302.6,0.0,0.99099,1e-05,1.66975]
[1778434522413,54.49,81302.25,0.0,0.99099,1e-05,1.6704]
[1778434527449,54.49,81301.95,0.0,0.99098,1e-05,1.67101]
[1778434532485,54.49,81300.7,0.0,0.99098,1e-05,1.67115]
[1778434533885,54.49,81300.7,0.0,0.99098,1e-05,1.67115]
[1778434534062,54.49,81300.7,0.0,0.99098,1e-05,1.67115]
[1778434536558,54.49,81301.78,0.0,0.99099,1e-05,1.67021]
[1778434536659,54.49,81301.6,0.0,0.99098,1e-05,1.67046]
[1778434538528,54.49,81311.7,0.0,0.99105,1e-05,1.66008]
[1778434539557,54.49,81311.7,0.0,0.99105,1e-05,1.66008]
[1778434539811,54.49,81311.7,0.0,0.99105,1e-05,1.66008]
[1778434539894,54.49,81312.48,0.0,0.99105,1e-05,1.65928]
[1778434545576,54.49,81311.06,0.0,0.99105,1e-05,1.66074]
[1778434550611,54.49,81310.86,0.0,0.99104,1e-05,1.66095]
[1778434555286,54.49,81311.0,0.0,0.99104,1e-05,1.6608]
[1778434555311,54.49,81311.0,0.0,0.99104,1e-05,1.6608]
[1778434556566,54.49,81311.86,0.0,0.99105,1e-05,1.65992]
[1778434556654,54.49,81312.02,0.0,0.99105,1e-05,1.65975]
[1778434557544,54.49,81312.02,0.0,0.99105,1e-05,1.65975]
[1778434557562,54.49,81312.02,0.0,0.99105,1e-05,1.65975]
[1778434557661,54.49,81311.45,0.0,0.99105,1e-05,1.66034]
[1778434563172,54.49,81312.09,0.0,0.99105,1e-05,1.65968]
[1778434563310,54.49,81312.09,0.0,0.99105,1e-05,1.65968]
[1778434568738,54.49,81312.75,0.0,0.99106,1e-05,1.659]
[1778434570767,54.49,81311.97,0.0,0.99105,1e-05,1.6598]
[1778434570809,54.49,81311.97,0.0,0.99105,1e-05,1.6598]
[1778434573571,54.49,81307.07,0.0,0.99102,1e-05,1.66486]
[1778434573810,54.49,81307.07,0.0,0.99102,1e-05,1.66486]
[1778434573848,54.49,81306.84,0.0,0.99102,1e-05,1.6651]
[1778434579816,54.49,81306.5,0.0,0.99102,1e-05,1.66545]
[1778434581830,54.49,81296.39,0.0,0.99095,1e-05,1.67592]
[1778434582630,54.49,81296.39,0.0,0.99095,1e-05,1.67592]
[1778434582809,54.49,81296.39,0.0,0.99095,1e-05,1.67592]
[1778434583844,54.49,81293.34,0.0,0.99093,1e-05,1.6791]
[1778434589352,54.49,81290.52,0.0,0.99091,1e-05,1.68221]
[1778434589562,54.49,81289.21,0.0,0.9909,1e-05,1.68366]
[1778434590435,54.49,81289.21,0.0,0.9909,1e-05,1.68366]
[1778434590536,54.49,81289.32,0.0,0.9909,1e-05,1.68358]
[1778434590562,54.49,81289.32,0.0,0.9909,1e-05,1.68358]
[1778434595315,54.49,81289.25,0.0,0.99091,1e-05,1.68235]
[1778434595561,54.49,81292.6,0.0,0.99093,1e-05,1.6789]
[1778434600963,54.49,81294.67,0.0,0.99094,1e-05,1.67679]
[1778434602153,54.49,81294.67,0.0,0.99094,1e-05,1.67679]
[1778434602309,54.49,81294.67,0.0,0.99094,1e-05,1.67679]
[1778434604650,54.49,81294.29,0.0,0.99094,1e-05,1.67719]
[1778434604810,54.49,81294.29,0.0,0.99094,1e-05,1.67719]
[1778434604991,54.49,81294.15,0.0,0.99094,1e-05,1.67733]
[1778434611037,54.49,81293.83,0.0,0.99094,1e-05,1.67767]
[1778434618086,54.49,81293.75,0.0,0.99094,1e-05,1.67775]
[1778434622114,54.49,81298.02,0.0,0.99096,1e-05,1.67331]
[1778434623186,54.49,81298.02,0.0,0.99096,1e-05,1.67331]
[1778434623311,54.49,81298.02,0.0,0.99096,1e-05,1.67331]
[1778434623412,54.49,81303.66,0.0,0.991,1e-05,1.66747]
[1778434626247,54.49,81305.37,0.0,0.99101,1e-05,1.6657]
[1778434626315,54.49,81305.37,0.0,0.99101,1e-05,1.6657]
[1778434626348,54.49,81305.37,0.0,0.99101,1e-05,1.6657]
[1778434632184,54.49,81305.46,0.0,0.99101,1e-05,1.66561]
[1778434634873,54.49,81306.07,0.0,0.99102,1e-05,1.66498]
[1778434635061,54.49,81306.07,0.0,0.99102,1e-05,1.66498]
[1778434638386,54.49,81305.02,0.0,0.99101,1e-05,1.66606]
[1778434638560,54.49,81305.02,0.0,0.99101,1e-05,1.66606]
[1778434638409,54.49,81305.36,0.0,0.99101,1e-05,1.66571]
[1778434643687,54.49,81306.44,0.0,0.99102,1e-05,1.6646]
[1778434643810,54.49,81306.44,0.0,0.99102,1e-05,1.6646]
[1778434649303,54.49,81306.31,0.0,0.99102,1e-05,1.66473]
[1778434653596,54.49,81306.31,0.0,0.99102,1e-05,1.66473]
[1778434656654,54.49,81304.8,0.0,0.99102,1e-05,1.66485]
[1778434656813,54.49,81304.8,0.0,0.99102,1e-05,1.66485]
[1778434657359,54.49,81304.67,0.0,0.99102,1e-05,1.66498]
[1778434659373,54.49,81299.87,0.0,0.99098,1e-05,1.66995]
[1778434662394,54.49,81295.87,0.0,0.99096,1e-05,1.6741]
[1778434667429,54.49,81294.78,0.0,0.99095,1e-05,1.67534]
[1778434672464,54.5,81297.7,0.0,0.99097,1e-05,1.67254]
[1778434678506,54.5,81299.78,0.0,0.99098,1e-05,1.67039]
[1778434683541,54.5,81300.43,0.0,0.99099,1e-05,1.66971]
[1778434688576,54.5,81300.28,0.0,0.99098,1e-05,1.66987]
[1778434693611,54.5,81300.93,0.0,0.99099,1e-05,1.6692]
[1778434698647,54.5,81300.52,0.0,0.99099,1e-05,1.66962]
[1778434703681,54.5,81307.25,0.0,0.99103,1e-05,1.66266]
[1778434712745,54.5,81309.03,0.0,0.99105,1e-05,1.65969]
[1778434713843,54.5,81309.03,0.0,0.99105,1e-05,1.65969]
[1778434714059,54.5,81309.03,0.0,0.99105,1e-05,1.65969]
[1778434716773,54.5,81304.61,0.0,0.99102,1e-05,1.66448]
[1778434718049,54.5,81304.61,0.0,0.99102,1e-05,1.66448]
[1778434718069,54.5,81304.61,0.0,0.99102,1e-05,1.66448]
[1778434718374,54.5,81300.79,0.0,0.99099,1e-05,1.66843]
[1778434719794,54.5,81296.89,0.0,0.99097,1e-05,1.67253]
[1778434721302,54.5,81296.89,0.0,0.99097,1e-05,1.67253]
[1778434721313,54.5,81296.89,0.0,0.99097,1e-05,1.67253]
[1778434721401,54.5,81297.23,0.0,0.99097,1e-05,1.67229]
[1778434727834,54.5,81295.78,0.0,0.99096,1e-05,1.67401]
[1778434728561,54.5,81295.78,0.0,0.99096,1e-05,1.67401]
[1778434734899,54.5,81292.75,0.0,0.99093,1e-05,1.67761]
[1778434740941,54.51,81291.75,0.0,0.99093,1e-05,1.67894]
[1778434743032,54.51,81291.75,0.0,0.99093,1e-05,1.67894]
[1778434743064,54.51,81291.75,0.0,0.99093,1e-05,1.67894]
[1778434743648,54.51,81291.75,0.0,0.99093,1e-05,1.67894]
[1778434743164,54.51,81291.02,0.0,0.99092,1e-05,1.67983]
[1778434743812,54.51,81291.02,0.0,0.99092,1e-05,1.67983]
[1778434750007,54.51,81291.88,0.0,0.99092,1e-05,1.67922]
[1778434755040,54.51,81290.11,0.0,0.99091,1e-05,1.68129]
[1778434758091,54.51,81291.33,0.0,0.99092,1e-05,1.68011]
[1778434758312,54.51,81291.33,0.0,0.99092,1e-05,1.68011]
[1778434758492,54.51,81291.33,0.0,0.99092,1e-05,1.68011]
[1778434758564,54.51,81291.33,0.0,0.99092,1e-05,1.68011]
[1778434758662,54.51,81291.43,0.0,0.99092,1e-05,1.68009]
[1778434764103,54.51,81291.7,0.0,0.99092,1e-05,1.68009]
[1778434766471,54.51,81291.77,0.0,0.99092,1e-05,1.68006]
[1778434766562,54.51,81291.77,0.0,0.99092,1e-05,1.68006]
[1778434766661,54.51,81291.77,0.0,0.99092,1e-05,1.68011]
[1778434766779,54.51,81291.77,0.0,0.99092,1e-05,1.68011]
[1778434766818,54.51,81291.77,0.0,0.99092,1e-05,1.68011]
[1778434773166,54.51,81290.11,0.0,0.99091,1e-05,1.6807]
[1778434777271,54.52,81291.41,0.0,0.99092,1e-05,1.67949]
[1778434777315,54.52,81291.41,0.0,0.99092,1e-05,1.67949]
[1778434777412,54.52,81291.38,0.0,0.99092,1e-05,1.67957]
[1778434777801,54.52,81291.38,0.0,0.99092,1e-05,1.67957]
[1778434777812,54.52,81291.38,0.0,0.99092,1e-05,1.67957]
[1778434783236,54.52,81290.46,0.0,0.99091,1e-05,1.68081]
[1778434785510,54.52,81291.68,0.0,0.99092,1e-05,1.67958]
[1778434785563,54.52,81291.68,0.0,0.99092,1e-05,1.67958]
[1778434785664,54.52,81290.99,0.0,0.99092,1e-05,1.68035]
[1778434786273,54.52,81290.99,0.0,0.99092,1e-05,1.68035]
[1778434786309,54.52,81290.99,0.0,0.99092,1e-05,1.68035]
[1778434794313,54.52,81289.0,0.0,0.9909,1e-05,1.68284]
[1778434797152,54.52,81287.84,0.0,0.99089,1e-05,1.68414]
[1778434797313,54.52,81287.84,0.0,0.99089,1e-05,1.68414]
[1778434797657,54.52,81287.84,0.0,0.99089,1e-05,1.68414]
[1778434797334,54.52,81287.82,0.0,0.99089,1e-05,1.6842]
[1778434797811,54.52,81287.82,0.0,0.99089,1e-05,1.6842]
[1778434798341,54.52,81284.3,0.0,0.99087,1e-05,1.68792]
[1778434801913,54.52,81283.18,0.0,0.99086,1e-05,1.68919]
[1778434802062,54.52,81283.18,0.0,0.99086,1e-05,1.68919]
[1778434802071,54.52,81283.18,0.0,0.99086,1e-05,1.68919]
[1778434802310,54.52,81283.18,0.0,0.99086,1e-05,1.68919]
[1778434802369,54.52,81283.82,0.0,0.99086,1e-05,1.68855]
[1778434810425,54.52,81283.03,0.0,0.99086,1e-05,1.68962]
[1778434812439,54.52,81288.81,0.0,0.9909,1e-05,1.68365]
[1778434814439,54.52,81289.58,0.0,0.9909,1e-05,1.68289]
[1778434814570,54.52,81289.58,0.0,0.9909,1e-05,1.68289]
[1778434814657,54.52,81290.03,0.0,0.9909,1e-05,1.68246]
[1778434815177,54.52,81290.03,0.0,0.9909,1e-05,1.68246]
[1778434815313,54.52,81290.03,0.0,0.9909,1e-05,1.68246]
[1778434820495,54.53,81295.36,0.0,0.99094,1e-05,1.67718]
[1778434822197,54.53,81295.47,0.0,0.99094,1e-05,1.67711]
[1778434822314,54.53,81295.47,0.0,0.99094,1e-05,1.67711]
[1778434822719,54.53,81295.47,0.0,0.99094,1e-05,1.67711]
[1778434822509,54.53,81295.5,0.0,0.99094,1e-05,1.67712]
[1778434822809,54.53,81295.5,0.0,0.99094,1e-05,1.67712]
[1778434828900,54.53,81295.68,0.0,0.99094,1e-05,1.67711]
[1778434829062,54.53,81295.68,0.0,0.99094,1e-05,1.67711]
[1778434829399,54.53,81295.68,0.0,0.99094,1e-05,1.67711]
[1778434829563,54.53,81295.68,0.0,0.99094,1e-05,1.67711]
[1778434829661,54.53,81295.71,0.0,0.99094,1e-05,1.6772]
[1778434835082,54.53,81297.94,0.0,0.99096,1e-05,1.67363]
[1778434835313,54.53,81297.94,0.0,0.99096,1e-05,1.67363]
[1778434835553,54.53,81297.94,0.0,0.99096,1e-05,1.67363]
[1778434835560,54.53,81297.94,0.0,0.99096,1e-05,1.67363]
[1778434835600,54.53,81299.1,0.0,0.99096,1e-05,1.67246]
[1778434840635,54.53,81300.63,0.0,0.99097,1e-05,1.67111]
[1778434847684,54.53,81300.64,0.0,0.99097,1e-05,1.67143]
[1778434850794,54.53,81300.57,0.0,0.99097,1e-05,1.6716]
[1778434850812,54.53,81300.56,0.0,0.99097,1e-05,1.67165]
[1778434851227,54.53,81300.56,0.0,0.99097,1e-05,1.67165]
[1778434851314,54.53,81300.56,0.0,0.99097,1e-05,1.67165]
[1778434851712,54.53,81300.34,0.0,0.99097,1e-05,1.67193]
[1778434853726,54.54,81294.32,0.0,0.99093,1e-05,1.67827]
[1778434854940,54.54,81293.85,0.0,0.99092,1e-05,1.6788]
[1778434855070,54.54,81293.85,0.0,0.99092,1e-05,1.6788]
[1778434855321,54.54,81293.85,0.0,0.99092,1e-05,1.6788]
[1778434855562,54.54,81293.85,0.0,0.99092,1e-05,1.6788]
[1778434855740,54.54,81293.76,0.0,0.99092,1e-05,1.67893]
[1778434860775,54.54,81293.97,0.0,0.99092,1e-05,1.6789]
[1778434862873,54.54,81293.27,0.0,0.99092,1e-05,1.67967]
[1778434863064,54.54,81293.27,0.0,0.99092,1e-05,1.67967]
[1778434863336,54.54,81293.27,0.0,0.99092,1e-05,1.67967]
[1778434863562,54.54,81293.27,0.0,0.99092,1e-05,1.67967]
[1778434863797,54.54,81294.53,0.0,0.99093,1e-05,1.67843]
[1778434869840,54.54,81294.22,0.0,0.99092,1e-05,1.67899]
[1778434874875,54.54,81294.38,0.0,0.99092,1e-05,1.67901]
[1778434881925,54.54,81294.7,0.0,0.99092,1e-05,1.67888]
[1778434883130,54.54,81294.7,0.0,0.99092,1e-05,1.67888]
[1778434883311,54.54,81294.7,0.0,0.99092,1e-05,1.67888]
[1778434883733,54.54,81294.7,0.0,0.99092,1e-05,1.67888]
[1778434883809,54.54,81294.7,0.0,0.99092,1e-05,1.67888]
[1778434883827,54.54,81294.84,0.0,0.99092,1e-05,1.67877]
[1778434888974,54.54,81294.99,0.0,0.99092,1e-05,1.67878]
[1778434891995,54.54,81304.34,0.0,0.99099,1e-05,1.66764]
[1778434893402,54.54,81304.34,0.0,0.99099,1e-05,1.66764]
[1778434893559,54.54,81304.34,0.0,0.99099,1e-05,1.66764]
[1778434893659,54.54,81303.8,0.0,0.99099,1e-05,1.66825]
[1778434894000,54.54,81303.8,0.0,0.99099,1e-05,1.66825]
[1778434894061,54.54,81303.8,0.0,0.99099,1e-05,1.66825]
[1778434901058,54.54,81303.02,0.0,0.99098,1e-05,1.66934]
[1778434904266,54.54,81303.02,0.0,0.99098,1e-05,1.66944]
[1778434904314,54.54,81303.02,0.0,0.99098,1e-05,1.66944]
[1778434904413,54.55,81303.18,0.0,0.99098,1e-05,1.66936]
[1778434905278,54.55,81303.18,0.0,0.99098,1e-05,1.66936]
[1778434905312,54.55,81303.18,0.0,0.99098,1e-05,1.66936]
[1778434907100,54.55,81308.27,0.0,0.99102,1e-05,1.66415]
[1778434912135,54.55,81309.55,0.0,0.99102,1e-05,1.66305]
[1778434917174,54.55,81309.83,0.0,0.99102,1e-05,1.66304]
[1778434922191,54.55,81310.22,0.0,0.99102,1e-05,1.66285]
[1778434922314,54.55,81310.22,0.0,0.99102,1e-05,1.66285]
[1778434922767,54.55,81310.58,0.0,0.99103,1e-05,1.66259]
[1778434922973,54.55,81310.58,0.0,0.99103,1e-05,1.66259]
[1778434923065,54.55,81310.58,0.0,0.99103,1e-05,1.66259]
[1778434928252,54.55,81312.07,0.0,0.99103,1e-05,1.66134]
[1778434933287,54.55,81312.31,0.0,0.99103,1e-05,1.66138]
[1778434934578,54.55,81312.31,0.0,0.99103,1e-05,1.66138]
[1778434934811,54.55,81312.31,0.0,0.99103,1e-05,1.66138]
[1778434934603,54.55,81312.49,0.0,0.99103,1e-05,1.66125]
[1778434935266,54.55,81312.49,0.0,0.99103,1e-05,1.66125]
[1778434935314,54.55,81312.49,0.0,0.99103,1e-05,1.66125]
[1778434935356,54.55,81312.49,0.0,0.99103,1e-05,1.66131]
[1778434941343,54.56,81312.16,0.0,0.99103,1e-05,1.66188]
[1778434949399,54.56,81313.91,0.0,0.99104,1e-05,1.66024]
[1778434951629,54.56,81313.91,0.0,0.99104,1e-05,1.66024]
[1778434951812,54.56,81313.91,0.0,0.99104,1e-05,1.66024]
[1778434951723,54.56,81313.91,0.0,0.99105,1e-05,1.6588]
[1778434952515,54.56,81313.91,0.0,0.99105,1e-05,1.6588]
[1778434952562,54.56,81313.91,0.0,0.99105,1e-05,1.6588]
[1778434952612,54.56,81313.91,0.0,0.99105,1e-05,1.6588]
[1778434958462,54.56,81315.4,0.0,0.99106,1e-05,1.65727]
[1778434959872,54.56,81315.4,0.0,0.99106,1e-05,1.65727]
[1778434960071,54.56,81315.8,0.0,0.99106,1e-05,1.65686]
[1778434962490,54.56,81320.8,0.0,0.99109,1e-05,1.65172]
[1778434963787,54.56,81320.8,0.0,0.99109,1e-05,1.65172]
[1778434963813,54.56,81320.8,0.0,0.99109,1e-05,1.65172]
[1778434963888,54.56,81322.86,0.0,0.99111,1e-05,1.64961]
[1778434964470,54.56,81322.86,0.0,0.99111,1e-05,1.64961]
[1778434964562,54.56,81322.86,0.0,0.99111,1e-05,1.64961]
[1778434969962,54.56,81326.71,0.0,0.99113,1e-05,1.64574]
[1778434970061,54.56,81326.71,0.0,0.99113,1e-05,1.64574]
[1778434970739,54.56,81326.71,0.0,0.99113,1e-05,1.64574]
[1778434970815,54.56,81326.71,0.0,0.99113,1e-05,1.64574]
[1778434970840,54.56,81327.2,0.0,0.99113,1e-05,1.64524]
[1778434977595,54.56,81327.94,0.0,0.99114,1e-05,1.64449]
[1778434982632,54.56,81328.55,0.0,0.99114,1e-05,1.64386]
[1778434986662,54.56,81331.62,0.0,0.99116,1e-05,1.64073]
[1778434987795,54.56,81331.62,0.0,0.99116,1e-05,1.64073]
[1778434987820,54.56,81331.62,0.0,0.99116,1e-05,1.64073]
[1778434987896,54.56,81330.88,0.0,0.99116,1e-05,1.64148]
[1778434988652,54.56,81330.88,0.0,0.99116,1e-05,1.64148]
[1778434988815,54.56,81330.88,0.0,0.99116,1e-05,1.64148]
[1778434994716,54.56,81331.78,0.0,0.99116,1e-05,1.64057]
[1778434995168,54.56,81331.78,0.0,0.99116,1e-05,1.64057]
[1778434995311,54.56,81331.78,0.0,0.99116,1e-05,1.64057]
[1778434995723,54.56,81331.89,0.0,0.99116,1e-05,1.64045]
[1778434996036,54.56,81331.89,0.0,0.99116,1e-05,1.64045]
[1778434996065,54.56,81331.89,0.0,0.99116,1e-05,1.64045]
[1778435001765,54.56,81331.77,0.0,0.99116,1e-05,1.64058]
[1778435008814,54.56,81332.01,0.0,0.99116,1e-05,1.64033]
[1778435013849,54.56,81332.31,0.0,0.99117,1e-05,1.6386]
[1778435015048,54.56,81332.34,0.0,0.99117,1e-05,1.63856]
[1778435015065,54.56,81332.34,0.0,0.99117,1e-05,1.63856]
[1778435015863,54.56,81333.35,0.0,0.99118,1e-05,1.63754]
[1778435016235,54.56,81333.35,0.0,0.99118,1e-05,1.63754]
[1778435016311,54.56,81333.35,0.0,0.99118,1e-05,1.63754]
[1778435021127,54.56,81335.8,0.0,0.9912,1e-05,1.63504]
[1778435021309,54.56,81335.8,0.0,0.9912,1e-05,1.63504]
[1778435021409,54.56,81335.8,0.0,0.9912,1e-05,1.63504]
[1778435027947,54.56,81339.46,0.0,0.99122,1e-05,1.63132]
[1778435030949,54.56,81337.82,0.0,0.99121,1e-05,1.63299]
[1778435031063,54.56,81337.82,0.0,0.99121,1e-05,1.63299]
[1778435037010,54.56,81335.39,0.0,0.99119,1e-05,1.63546]
[1778435040229,54.56,81335.4,0.0,0.99119,1e-05,1.63545]
[1778435040312,54.56,81335.4,0.0,0.99119,1e-05,1.63545]
[1778435040322,54.56,81336.08,0.0,0.9912,1e-05,1.63476]
[1778435041075,54.56,81336.08,0.0,0.9912,1e-05,1.63476]
[1778435041310,54.56,81336.08,0.0,0.9912,1e-05,1.63476]
[1778435047080,54.56,81335.07,0.0,0.99119,1e-05,1.63614]
[1778435052115,54.56,81335.46,0.0,0.99119,1e-05,1.63575]
[1778435059166,54.56,81335.67,0.0,0.99119,1e-05,1.63553]
[1778435064462,54.56,81336.4,0.0,0.9912,1e-05,1.63479]
[1778435064563,54.56,81336.4,0.0,0.9912,1e-05,1.63479]
[1778435064668,54.56,81337.49,0.0,0.9912,1e-05,1.63368]
[1778435065400,54.56,81337.49,0.0,0.9912,1e-05,1.63368]
[1778435065564,54.56,81337.49,0.0,0.9912,1e-05,1.63368]
[1778435071250,54.56,81338.47,0.0,0.99121,1e-05,1.632]
[1778435078299,54.57,81338.66,0.0,0.99121,1e-05,1.63269]
[1778435083335,54.57,81338.66,0.0,0.9912,1e-05,1.63332]
[1778435087364,54.58,81347.72,0.0,0.99126,1e-05,1.62464]
[1778435088369,54.58,81353.78,0.0,0.9913,1e-05,1.61864]
[1778435089376,54.58,81360.33,0.0,0.99134,1e-05,1.61219]
[1778435090137,54.58,81360.33,0.0,0.99134,1e-05,1.61219]
[1778435090310,54.58,81360.33,0.0,0.99134,1e-05,1.61219]
[1778435090383,54.58,81362.69,0.0,0.99135,1e-05,1.60982]
[1778435091251,54.58,81362.69,0.0,0.99135,1e-05,1.60982]
[1778435091327,54.58,81362.69,0.0,0.99135,1e-05,1.60982]
[1778435095418,54.58,81367.24,0.0,0.99138,1e-05,1.60559]
[1778435096658,54.58,81367.24,0.0,0.99138,1e-05,1.60559]
[1778435096736,54.58,81367.24,0.0,0.99138,1e-05,1.60559]
[1778435096759,54.58,81368.38,0.0,0.99139,1e-05,1.60445]
[1778435097432,54.58,81370.69,0.0,0.9914,1e-05,1.60214]
[1778435098092,54.58,81370.69,0.0,0.9914,1e-05,1.60214]
[1778435098311,54.58,81370.69,0.0,0.9914,1e-05,1.60214]
[1778435104488,54.58,81374.07,0.0,0.99142,1e-05,1.59876]
[1778435110526,54.59,81372.16,0.0,0.9914,1e-05,1.60176]
[1778435111951,54.59,81372.16,0.0,0.9914,1e-05,1.60176]
[1778435112060,54.59,81372.16,0.0,0.9914,1e-05,1.60176]
[1778435112052,54.59,81369.55,0.0,0.99139,1e-05,1.60454]
[1778435112540,54.59,81369.62,0.0,0.99138,1e-05,1.60464]
[1778435113473,54.59,81369.62,0.0,0.99138,1e-05,1.60464]
[1778435113572,54.59,81369.62,0.0,0.99138,1e-05,1.60464]
[1778435119705,54.59,81369.75,0.0,0.99138,1e-05,1.60536]
[1778435119810,54.59,81369.75,0.0,0.99138,1e-05,1.60536]
[1778435119897,54.6,81369.76,0.0,0.99138,1e-05,1.60568]
[1778435120894,54.6,81369.76,0.0,0.99138,1e-05,1.60568]
[1778435121063,54.6,81369.76,0.0,0.99138,1e-05,1.60568]
[1778435126638,54.6,81370.17,0.0,0.99137,1e-05,1.60641]
[1778435131408,54.61,81369.52,0.0,0.99137,1e-05,1.6077]
[1778435132810,54.61,81368.97,0.0,0.99137,1e-05,1.607]
[1778435133063,54.61,81368.97,0.0,0.99137,1e-05,1.607]
[1778435134695,54.61,81374.65,0.0,0.9914,1e-05,1.60179]
[1778435136769,54.61,81374.34,0.0,0.9914,1e-05,1.60227]
[1778435136805,54.61,81368.16,0.0,0.99136,1e-05,1.60862]
[1778435138075,54.61,81368.16,0.0,0.99136,1e-05,1.60862]
[1778435138723,54.61,81362.45,0.0,0.99132,1e-05,1.61466]
[1778435139730,54.62,81352.72,0.0,0.99126,1e-05,1.62462]
[1778435140737,54.62,81347.86,0.0,0.99123,1e-05,1.62966]
[1778435141449,54.62,81347.86,0.0,0.99123,1e-05,1.62966]
[1778435141560,54.62,81347.86,0.0,0.99123,1e-05,1.62966]
[1778435143811,54.62,81346.8,0.0,0.99122,1e-05,1.63097]
[1778435143885,54.62,81347.84,0.0,0.99122,1e-05,1.63003]
[1778435147277,54.62,81347.63,0.0,0.99122,1e-05,1.63058]
[1778435147311,54.62,81347.63,0.0,0.99122,1e-05,1.63058]
[1778435152821,54.62,81347.08,0.0,0.99121,1e-05,1.63181]
[1778435156166,54.63,81346.72,0.0,0.99121,1e-05,1.63249]
[1778435156310,54.63,81346.72,0.0,0.99121,1e-05,1.63249]
[1778435160877,54.63,81344.09,0.0,0.99119,1e-05,1.63569]
[1778435161813,54.63,81344.09,0.0,0.99119,1e-05,1.63569]
[1778435162111,54.63,81344.09,0.0,0.99119,1e-05,1.63569]
[1778435162113,54.63,81341.97,0.0,0.99118,1e-05,1.63795]
[1778435162309,54.63,81341.97,0.0,0.99118,1e-05,1.63795]
[1778435164906,54.63,81339.8,0.0,0.99116,1e-05,1.64044]
[1778435168934,54.63,81338.03,0.0,0.99115,1e-05,1.6426]
[1778435174128,54.64,81337.16,0.0,0.99114,1e-05,1.64383]
[1778435174976,54.64,81334.96,0.0,0.99112,1e-05,1.64625]
[1778435175764,54.64,81334.96,0.0,0.99112,1e-05,1.64625]
[1778435175811,54.64,81334.96,0.0,0.99112,1e-05,1.64625]
[1778435184039,54.64,81335.04,0.0,0.99112,1e-05,1.64689]
[1778435185636,54.64,81335.04,0.0,0.99112,1e-05,1.64689]
[1778435185813,54.64,81335.04,0.0,0.99112,1e-05,1.64689]
[1778435201158,54.65,81336.46,0.0,0.99113,1e-05,1.64544]
[1778435202751,54.65,81336.63,0.0,0.99113,1e-05,1.64535]
[1778435202809,54.65,81336.63,0.0,0.99113,1e-05,1.64535]
[1778435208207,54.65,81336.36,0.0,0.99112,1e-05,1.64614]
[1778435211030,54.65,81335.36,0.0,0.99112,1e-05,1.64724]
[1778435211062,54.65,81335.36,0.0,0.99112,1e-05,1.64724]
[1778435215848,54.66,81336.54,0.0,0.99112,1e-05,1.64637]
[1778435216063,54.66,81336.54,0.0,0.99112,1e-05,1.64637]
[1778435221312,54.66,81341.71,0.0,0.99115,1e-05,1.64176]
[1778435222879,54.66,81341.71,0.0,0.99115,1e-05,1.64176]
[1778435222980,54.66,81356.24,0.0,0.99124,1e-05,1.62723]
[1778435225201,54.66,81356.82,0.0,0.99125,1e-05,1.62664]
[1778435231315,54.67,81356.97,0.0,0.99124,1e-05,1.6272]
[1778435231375,54.67,81357.18,0.0,0.99124,1e-05,1.62722]
[1778435233195,54.67,81357.18,0.0,0.99124,1e-05,1.62722]
[1778435233311,54.67,81357.05,0.0,0.99124,1e-05,1.62746]
[1778435235403,54.67,81363.47,0.0,0.99128,1e-05,1.62133]
[1778435237174,54.67,81363.47,0.0,0.99128,1e-05,1.62133]
[1778435237206,54.67,81367.59,0.0,0.9913,1e-05,1.61742]
[1778435237313,54.67,81367.59,0.0,0.9913,1e-05,1.61742]
[1778435240438,54.67,81371.67,0.0,0.99133,1e-05,1.61372]
[1778435246196,54.68,81372.86,0.0,0.99133,1e-05,1.61294]
[1778435247008,54.68,81372.81,0.0,0.99133,1e-05,1.61327]
[1778435247059,54.68,81372.81,0.0,0.99133,1e-05,1.61327]
[1778435249311,54.68,81373.14,0.0,0.99133,1e-05,1.61322]
[1778435249411,54.68,81373.14,0.0,0.99133,1e-05,1.6135]
[1778435252767,54.68,81377.59,0.0,0.99136,1e-05,1.6079]
[1778435252809,54.68,81377.59,0.0,0.99136,1e-05,1.6079]
[1778435252864,54.69,81386.3,0.0,0.99141,1e-05,1.59948]
[1778435255543,54.69,81387.31,0.0,0.99142,1e-05,1.59881]
[1778435258682,54.69,81387.16,0.0,0.99142,1e-05,1.59929]
[1778435258709,54.69,81387.16,0.0,0.99142,1e-05,1.59929]
[1778435260578,54.69,81392.25,0.0,0.99144,1e-05,1.59472]
[1778435263719,54.7,81394.29,0.0,0.99145,1e-05,1.5932]
[1778435263808,54.7,81394.29,0.0,0.99145,1e-05,1.5932]
[1778435263820,54.7,81394.34,0.0,0.99145,1e-05,1.59333]
[1778435269642,54.7,81395.87,0.0,0.99146,1e-05,1.59286]
[1778435274678,54.71,81395.91,0.0,0.99145,1e-05,1.59369]
[1778435280720,54.71,81401.68,0.0,0.99148,1e-05,1.58848]
[1778435282720,54.71,81403.42,0.0,0.99149,1e-05,1.58676]
[1778435282811,54.71,81403.42,0.0,0.99149,1e-05,1.58676]
[1778435288046,54.71,81409.33,0.0,0.99153,1e-05,1.58092]
[1778435288061,54.71,81409.33,0.0,0.99153,1e-05,1.58092]
[1778435290471,54.71,81415.46,0.0,0.99157,1e-05,1.57488]
[1778435290563,54.71,81415.46,0.0,0.99157,1e-05,1.57488]
[1778435290790,54.71,81415.22,0.0,0.99157,1e-05,1.57512]
[1778435295829,54.71,81413.37,0.0,0.99156,1e-05,1.57694]
[1778435296460,54.71,81413.37,0.0,0.99156,1e-05,1.57694]
[1778435296568,54.71,81413.37,0.0,0.99156,1e-05,1.57694]
[1778435301784,54.71,81415.03,0.0,0.99157,1e-05,1.5753]
[1778435301810,54.71,81415.03,0.0,0.99157,1e-05,1.5753]
[1778435302064,54.71,81415.03,0.0,0.99157,1e-05,1.5753]
[1778435302161,54.71,81417.37,0.0,0.99158,1e-05,1.573]
[1778435302311,54.71,81417.37,0.0,0.99158,1e-05,1.573]
[1778435305447,54.71,81413.52,0.0,0.99156,1e-05,1.57679]
[1778435305562,54.71,81413.52,0.0,0.99156,1e-05,1.57679]
[1778435310448,54.71,81411.84,0.0,0.99155,1e-05,1.57844]
[1778435310561,54.71,81411.84,0.0,0.99155,1e-05,1.57844]
[1778435311643,54.71,81411.89,0.0,0.99155,1e-05,1.57839]
[1778435311813,54.71,81411.89,0.0,0.99155,1e-05,1.57839]
[1778435311942,54.71,81413.18,0.0,0.99156,1e-05,1.57573]
[1778435316976,54.71,81414.84,0.0,0.99157,1e-05,1.5741]
[1778435323018,54.71,81414.45,0.0,0.99157,1e-05,1.57448]
[1778435325311,54.71,81414.59,0.0,0.99157,1e-05,1.57434]
[1778435329310,54.71,81414.51,0.0,0.99157,1e-05,1.57442]
[1778435329480,54.71,81415.2,0.0,0.99157,1e-05,1.57374]
[1778435329560,54.71,81415.2,0.0,0.99157,1e-05,1.57374]
[1778435330067,54.71,81415.87,0.0,0.99158,1e-05,1.57308]
[1778435333307,54.71,81415.27,0.0,0.99157,1e-05,1.57367]
[1778435344165,54.71,81415.48,0.0,0.99158,1e-05,1.57347]
[1778435348282,54.71,81416.09,0.0,0.99158,1e-05,1.57287]
[1778435348310,54.71,81416.09,0.0,0.99158,1e-05,1.57287]
[1778435349064,54.71,81414.16,0.0,0.99157,1e-05,1.57476]
[1778435349310,54.71,81414.16,0.0,0.99157,1e-05,1.57476]
[1778435349314,54.71,81413.53,0.0,0.99156,1e-05,1.57538]
[1778435352221,54.71,81406.67,0.0,0.99152,1e-05,1.58214]
[1778435355055,54.71,81403.5,0.0,0.9915,1e-05,1.58528]
[1778435355310,54.71,81403.5,0.0,0.9915,1e-05,1.58528]
[1778435355242,54.71,81402.71,0.0,0.9915,1e-05,1.58606]
[1778435357136,54.71,81402.67,0.0,0.9915,1e-05,1.5861]
[1778435357311,54.71,81402.67,0.0,0.9915,1e-05,1.5861]
[1778435366485,54.71,81397.66,0.0,0.99147,1e-05,1.59106]
[1778435366562,54.71,81397.66,0.0,0.99147,1e-05,1.59106]
[1778435366878,54.71,81397.66,0.0,0.99147,1e-05,1.59106]
[1778435367062,54.71,81397.66,0.0,0.99147,1e-05,1.59106]
[1778435367326,54.71,81397.91,0.0,0.99147,1e-05,1.59081]
[1778435372361,54.71,81400.55,0.0,0.99149,1e-05,1.5868]
[1778435376802,54.71,81399.0,0.0,0.99148,1e-05,1.58833]
[1778435376814,54.71,81399.0,0.0,0.99148,1e-05,1.58833]
[1778435377153,54.71,81399.0,0.0,0.99148,1e-05,1.58833]
[1778435377311,54.71,81399.0,0.0,0.99148,1e-05,1.58833]
[1778435377164,54.71,81399.0,0.0,0.99148,1e-05,1.58833]
[1778435382431,54.71,81395.81,0.0,0.99146,1e-05,1.59149]
[1778435387466,54.71,81390.87,0.0,0.99143,1e-05,1.5964]
[1778435388473,54.71,81385.16,0.0,0.9914,1e-05,1.60209]
[1778435389480,54.71,81380.01,0.0,0.99136,1e-05,1.60724]
[1778435391859,54.71,81379.9,0.0,0.99136,1e-05,1.60735]
[1778435392062,54.71,81379.9,0.0,0.99136,1e-05,1.60735]
[1778435392277,54.71,81379.9,0.0,0.99136,1e-05,1.60735]
[1778435392311,54.71,81379.9,0.0,0.99136,1e-05,1.60735]
[1778435392136,54.71,81378.38,0.0,0.99135,1e-05,1.60887]
[1778435396531,54.71,81368.66,0.0,0.99129,1e-05,1.61862]
[1778435397538,54.71,81362.13,0.0,0.99125,1e-05,1.62521]
[1778435400559,54.71,81359.5,0.0,0.99123,1e-05,1.62786]
[1778435402573,54.71,81355.19,0.0,0.99121,1e-05,1.63223]
[1778435404040,54.71,81355.19,0.0,0.99121,1e-05,1.63223]
[1778435404065,54.71,81355.19,0.0,0.99121,1e-05,1.63223]
[1778435404087,54.71,81355.76,0.0,0.99121,1e-05,1.63165]
[1778435404613,54.71,81355.76,0.0,0.99121,1e-05,1.63165]
[1778435404810,54.71,81355.76,0.0,0.99121,1e-05,1.63165]
[1778435410960,54.71,81355.96,0.0,0.99121,1e-05,1.63167]
[1778435411064,54.71,81355.96,0.0,0.99121,1e-05,1.63167]
[1778435411323,54.71,81355.96,0.0,0.99121,1e-05,1.63167]
[1778435411412,54.71,81355.82,0.0,0.99121,1e-05,1.63202]
[1778435411560,54.71,81355.82,0.0,0.99121,1e-05,1.63202]
[1778435420700,54.71,81355.66,0.0,0.99121,1e-05,1.63229]
[1778435424728,54.71,81359.52,0.0,0.99123,1e-05,1.62838]
[1778435425525,54.71,81359.52,0.0,0.99123,1e-05,1.62838]
[1778435425562,54.71,81359.52,0.0,0.99123,1e-05,1.62838]
[1778435425987,54.71,81359.52,0.0,0.99123,1e-05,1.62838]
[1778435426065,54.71,81359.52,0.0,0.99123,1e-05,1.62838]
[1778435426140,54.71,81358.8,0.0,0.99123,1e-05,1.62911]
[1778435431777,54.71,81358.68,0.0,0.99123,1e-05,1.62781]
[1778435436812,54.71,81359.18,0.0,0.99124,1e-05,1.6273]
[1778435437623,54.71,81359.18,0.0,0.99124,1e-05,1.6273]
[1778435437813,54.71,81359.18,0.0,0.99124,1e-05,1.6273]
[1778435437986,54.71,81359.18,0.0,0.99124,1e-05,1.6273]
[1778435438063,54.71,81359.18,0.0,0.99124,1e-05,1.6273]
[1778435438148,54.71,81359.18,0.0,0.99124,1e-05,1.6273]
[1778435440840,54.71,81354.92,0.0,0.99121,1e-05,1.63161]
[1778435442975,54.71,81355.41,0.0,0.99121,1e-05,1.63112]
[1778435442980,54.71,81360.35,0.0,0.99124,1e-05,1.62612]
[1778435443714,54.71,81360.35,0.0,0.99124,1e-05,1.62612]
[1778435446884,54.71,81370.55,0.0,0.99131,1e-05,1.61584]
[1778435447891,54.71,81374.77,0.0,0.99133,1e-05,1.6116]
[1778435450109,54.71,81375.05,0.0,0.99134,1e-05,1.61132]
[1778435451274,54.71,81375.92,0.0,0.99134,1e-05,1.61045]
[1778435451919,54.71,81387.19,0.0,0.99141,1e-05,1.59919]
[1778435452926,54.71,81384.88,0.0,0.9914,1e-05,1.60149]
[1778435454973,54.71,81384.1,0.0,0.99139,1e-05,1.60227]
[1778435455574,54.71,81384.1,0.0,0.99139,1e-05,1.60227]
[1778435459139,54.71,81389.97,0.0,0.99143,1e-05,1.59642]
[1778435460010,54.71,81390.33,0.0,0.99143,1e-05,1.59606]
[1778435460096,54.71,81398.04,0.0,0.99148,1e-05,1.58841]
[1778435461005,54.71,81403.3,0.0,0.99151,1e-05,1.58321]
[1778435462012,54.71,81407.79,0.0,0.99154,1e-05,1.57878]
[1778435463019,54.71,81411.98,0.0,0.99157,1e-05,1.57465]
[1778435463552,54.71,81411.98,0.0,0.99157,1e-05,1.57465]
[1778435465033,54.71,81416.52,0.0,0.99159,1e-05,1.57019]
[1778435466040,54.71,81420.14,0.0,0.99161,1e-05,1.56664]
[1778435471075,54.71,81417.47,0.0,0.9916,1e-05,1.56926]
[1778435471986,54.71,81417.47,0.0,0.9916,1e-05,1.56926]
[1778435473091,54.71,81426.79,0.0,0.99166,1e-05,1.56014]
[1778435474098,54.71,81431.06,0.0,0.99168,1e-05,1.55598]
[1778435475806,54.71,81432.04,0.0,0.99169,1e-05,1.55502]
[1778435481147,54.71,81435.85,0.0,0.99171,1e-05,1.55132]
[1778435486182,54.71,81437.33,0.0,0.99172,1e-05,1.54988]
[1778435491217,54.71,81437.05,0.0,0.99172,1e-05,1.54878]
[1778435496252,54.71,81436.94,0.0,0.99172,1e-05,1.54888]
[1778435501287,54.71,81432.9,0.0,0.9917,1e-05,1.55281]
[1778435502581,54.71,81432.9,0.0,0.9917,1e-05,1.55281]
[1778435502816,54.71,81432.84,0.0,0.9917,1e-05,1.55287]
[1778435503301,54.71,81433.88,0.0,0.99171,1e-05,1.55185]
[1778435504309,54.71,81442.24,0.0,0.99176,1e-05,1.54375]
[1778435505316,54.71,81447.13,0.0,0.99178,1e-05,1.53902]
[1778435507331,54.71,81450.57,0.0,0.99181,1e-05,1.53571]
[1778435508585,54.71,81450.57,0.0,0.99181,1e-05,1.53571]
[1778435508811,54.71,81451.63,0.0,0.99181,1e-05,1.53469]
[1778435514380,54.71,81450.91,0.0,0.99181,1e-05,1.53538]
[1778435516394,54.71,81454.56,0.0,0.99183,1e-05,1.53187]
[1778435519402,54.71,81454.31,0.0,0.99183,1e-05,1.53211]
[1778435519570,54.71,81454.31,0.0,0.99183,1e-05,1.53211]
[1778435519575,54.71,81454.01,0.0,0.99183,1e-05,1.5324]
[1778435519872,54.71,81454.01,0.0,0.99183,1e-05,1.5324]
[1778435520068,54.71,81454.01,0.0,0.99183,1e-05,1.5324]
[1778435521410,54.71,81454.04,0.0,0.99183,1e-05,1.53237]
[1778435521431,54.71,81458.8,0.0,0.99185,1e-05,1.5278]
[1778435522438,54.71,81463.1,0.0,0.99188,1e-05,1.52368]
[1778435525169,54.71,81465.32,0.0,0.99189,1e-05,1.52156]
[1778435529487,54.71,81468.67,0.0,0.99191,1e-05,1.51836]
[1778435537543,54.71,81468.66,0.0,0.99191,1e-05,1.51837]
[1778435542578,54.71,81473.13,0.0,0.99194,1e-05,1.51411]
[1778435543052,54.71,81473.13,0.0,0.99194,1e-05,1.51411]
[1778435543061,54.71,81473.13,0.0,0.99194,1e-05,1.51411]
[1778435543585,54.71,81476.68,0.0,0.99196,1e-05,1.51073]
[1778435544297,54.71,81476.68,0.0,0.99196,1e-05,1.51073]
[1778435544311,54.71,81476.68,0.0,0.99196,1e-05,1.51073]
[1778435547613,54.71,81486.95,0.0,0.99202,1e-05,1.501]
[1778435548620,54.71,81495.58,0.0,0.99207,1e-05,1.49287]
[1778435551439,54.71,81501.41,0.0,0.99211,1e-05,1.48605]
[1778435553089,54.71,81503.66,0.0,0.99212,1e-05,1.48394]
[1778435553132,54.71,81514.84,0.0,0.99219,1e-05,1.47351]
[1778435553657,54.71,81524.8,0.0,0.99224,1e-05,1.46427]
[1778435554664,54.71,81528.15,0.0,0.99226,1e-05,1.46117]
[1778435556443,54.71,81528.15,0.0,0.99226,1e-05,1.46117]
[1778435556517,54.71,81512.67,0.0,0.99218,1e-05,1.47553]
[1778435561716,54.71,81504.4,0.0,0.99213,1e-05,1.48325]
[1778435563572,54.71,81504.4,0.0,0.99213,1e-05,1.48325]
[1778435563593,54.71,81500.87,0.0,0.99211,1e-05,1.48656]
[1778435563812,54.71,81500.87,0.0,0.99211,1e-05,1.48656]
[1778435566754,54.71,81485.8,0.0,0.99202,1e-05,1.50074]
[1778435567761,54.71,81483.62,0.0,0.99201,1e-05,1.5028]
[1778435569046,54.71,81483.62,0.0,0.99201,1e-05,1.5028]
[1778435569072,54.71,81483.62,0.0,0.99201,1e-05,1.5028]
[1778435569147,54.71,81482.91,0.0,0.992,1e-05,1.50347]
[1778435569831,54.71,81482.91,0.0,0.992,1e-05,1.50347]
[1778435570063,54.71,81482.91,0.0,0.992,1e-05,1.50347]
[1778435575817,54.71,81487.23,0.0,0.99203,1e-05,1.49939]
[1778435577209,54.71,81487.23,0.0,0.99203,1e-05,1.49939]
[1778435577314,54.71,81487.23,0.0,0.99203,1e-05,1.49939]
[1778435577415,54.71,81490.18,0.0,0.99205,1e-05,1.49661]
[1778435577832,54.71,81490.18,0.0,0.99205,1e-05,1.49661]
[1778435578064,54.71,81490.18,0.0,0.99205,1e-05,1.49661]
[1778435583883,54.71,81489.9,0.0,0.99204,1e-05,1.49687]
[1778435584886,54.71,81493.55,0.0,0.99207,1e-05,1.49343]
[1778435586686,54.71,81494.0,0.0,0.99207,1e-05,1.49301]
[1778435586813,54.71,81494.0,0.0,0.99207,1e-05,1.49301]
[1778435587345,54.71,81494.0,0.0,0.99207,1e-05,1.49301]
[1778435587561,54.71,81494.0,0.0,0.99207,1e-05,1.49301]
[1778435587660,54.71,81493.63,0.0,0.99207,1e-05,1.49336]
[1778435590761,54.71,81492.59,0.0,0.99206,1e-05,1.49434]
[1778435590930,54.71,81507.81,0.0,0.99215,1e-05,1.48006]
[1778435591937,54.71,81523.25,0.0,0.99224,1e-05,1.4657]
[1778435592944,54.71,81526.74,0.0,0.99226,1e-05,1.46247]
[1778435594602,54.71,81526.74,0.0,0.99226,1e-05,1.46247]
[1778435594687,54.71,81544.3,0.0,0.99235,1e-05,1.44631]
[1778435594962,54.71,81559.87,0.0,0.99244,1e-05,1.43211]
[1778435595969,54.71,81559.36,0.0,0.99244,1e-05,1.43258]
[1778435596976,54.71,81560.28,0.0,0.99244,1e-05,1.43174]
[1778435600568,54.71,81561.23,0.0,0.99245,1e-05,1.43088]
[1778435600579,54.71,81558.3,0.0,0.99243,1e-05,1.43354]
[1778435603018,54.71,81550.67,0.0,0.99239,1e-05,1.44049]
[1778435606769,54.71,81550.95,0.0,0.99239,1e-05,1.44023]
[1778435606812,54.71,81550.95,0.0,0.99239,1e-05,1.44023]
[1778435607047,54.71,81551.17,0.0,0.99239,1e-05,1.44003]
[1778435610220,54.71,81551.73,0.0,0.9924,1e-05,1.43952]
[1778435610311,54.71,81551.73,0.0,0.9924,1e-05,1.43952]
[1778435616112,54.71,81546.55,0.0,0.99237,1e-05,1.44294]
[1778435617184,54.71,81546.55,0.0,0.99237,1e-05,1.44294]
[1778435617313,54.71,81546.55,0.0,0.99237,1e-05,1.44294]
[1778435617470,54.71,81544.23,0.0,0.99236,1e-05,1.44506]
[1778435618377,54.71,81544.23,0.0,0.99236,1e-05,1.44506]
[1778435618563,54.71,81544.23,0.0,0.99236,1e-05,1.44506]
[1778435620140,54.71,81539.26,0.0,0.99233,1e-05,1.44962]
[1778435621147,54.71,81535.47,0.0,0.99231,1e-05,1.4531]
[1778435621932,54.71,81535.47,0.0,0.99231,1e-05,1.4531]
[1778435622063,54.71,81535.47,0.0,0.99231,1e-05,1.4531]
[1778435622154,54.71,81535.54,0.0,0.99231,1e-05,1.45304]
[1778435622910,54.71,81535.54,0.0,0.99231,1e-05,1.45304]
[1778435623066,54.71,81535.54,0.0,0.99231,1e-05,1.45304]
[1778435627689,54.71,81523.14,0.0,0.99224,1e-05,1.46448]
[1778435628325,54.71,81523.14,0.0,0.99224,1e-05,1.46448]
[1778435628564,54.71,81523.14,0.0,0.99224,1e-05,1.46448]
[1778435628617,54.71,81521.42,0.0,0.99223,1e-05,1.46607]
[1778435630213,54.71,81517.21,0.0,0.99221,1e-05,1.46998]
[1778435631237,54.71,81517.21,0.0,0.99221,1e-05,1.46998]
[1778435631313,54.71,81517.21,0.0,0.99221,1e-05,1.46998]
[1778435631410,54.71,81512.35,0.0,0.99218,1e-05,1.4745]
[1778435634241,54.71,81507.23,0.0,0.99215,1e-05,1.47927]
[1778435635685,54.71,81507.23,0.0,0.99215,1e-05,1.47927]
[1778435635248,54.71,81504.13,0.0,0.99213,1e-05,1.48217]
[1778435636699,54.71,81504.13,0.0,0.99213,1e-05,1.48217]
[1778435635787,54.71,81504.13,0.0,0.99213,1e-05,1.48217]
[1778435637203,54.71,81504.13,0.0,0.99213,1e-05,1.48217]
[1778435637538,54.71,81504.13,0.0,0.99213,1e-05,1.48217]
[1778435637573,54.71,81502.98,0.0,0.99213,1e-05,1.48324]
[1778435640283,54.71,81506.21,0.0,0.99215,1e-05,1.48022]
[1778435641290,54.71,81511.46,0.0,0.99218,1e-05,1.47533]
[1778435642297,54.71,81515.48,0.0,0.9922,1e-05,1.47158]
[1778435643304,54.71,81521.01,0.0,0.99223,1e-05,1.46645]
[1778435644246,54.71,81521.01,0.0,0.99223,1e-05,1.46645]
[1778435644311,54.71,81521.01,0.0,0.99223,1e-05,1.46645]
[1778435644311,54.71,81524.25,0.0,0.99225,1e-05,1.46345]
[1778435645595,54.71,81524.25,0.0,0.99225,1e-05,1.46345]
[1778435645811,54.71,81525.11,0.0,0.99225,1e-05,1.46266]
[1778435651360,54.71,81519.27,0.0,0.99222,1e-05,1.46807]
[1778435652568,54.71,81519.27,0.0,0.99222,1e-05,1.46807]
[1778435652668,54.71,81517.87,0.0,0.99221,1e-05,1.46936]
[1778435652810,54.71,81517.87,0.0,0.99221,1e-05,1.46936]
[1778435653374,54.71,81513.68,0.0,0.99219,1e-05,1.47326]
[1778435654906,54.71,81512.04,0.0,0.99218,1e-05,1.47479]
[1778435655068,54.71,81512.04,0.0,0.99218,1e-05,1.47479]
[1778435660666,54.71,81510.99,0.0,0.99217,1e-05,1.47576]
[1778435660761,54.71,81509.29,0.0,0.99216,1e-05,1.47735]
[1778435660810,54.71,81509.29,0.0,0.99216,1e-05,1.47735]
[1778435661337,54.71,81509.29,0.0,0.99216,1e-05,1.47735]
[1778435661561,54.71,81509.29,0.0,0.99216,1e-05,1.47735]
[1778435661619,54.71,81508.35,0.0,0.99216,1e-05,1.47822]
[1778435663444,54.71,81505.0,0.0,0.99214,1e-05,1.48135]
[1778435666284,54.71,81504.86,0.0,0.99214,1e-05,1.48148]
[1778435666313,54.71,81504.86,0.0,0.99214,1e-05,1.48148]
[1778435668170,54.71,81501.9,0.0,0.99212,1e-05,1.48425]
[1778435668310,54.71,81501.9,0.0,0.99212,1e-05,1.48425]
[1778435668479,54.71,81502.07,0.0,0.99212,1e-05,1.48409]
[1778435670849,54.71,81502.01,0.0,0.99212,1e-05,1.48415]
[1778435671061,54.71,81502.01,0.0,0.99212,1e-05,1.48415]
[1778435676536,54.71,81500.68,0.0,0.99212,1e-05,1.48406]
[1778435679233,54.71,81499.51,0.0,0.99211,1e-05,1.48515]
[1778435679310,54.71,81499.51,0.0,0.99211,1e-05,1.48515]
[1778435679557,54.71,81497.42,0.0,0.9921,1e-05,1.48711]
[1778435681112,54.71,81495.52,0.0,0.99209,1e-05,1.4889]
[1778435681315,54.71,81495.52,0.0,0.99209,1e-05,1.4889]
[1778435684592,54.71,81489.39,0.0,0.99205,1e-05,1.49466]
[1778435685585,54.71,81489.39,0.0,0.99205,1e-05,1.49466]
[1778435685811,54.71,81489.39,0.0,0.99205,1e-05,1.49466]
[1778435685769,54.71,81487.47,0.0,0.99204,1e-05,1.49647]
[1778435686606,54.71,81487.32,0.0,0.99204,1e-05,1.49661]
[1778435687162,54.71,81487.32,0.0,0.99204,1e-05,1.49661]
[1778435687312,54.71,81487.32,0.0,0.99204,1e-05,1.49661]
[1778435688622,54.71,81483.48,0.0,0.99202,1e-05,1.50023]
[1778435691443,54.71,81481.79,0.0,0.99201,1e-05,1.50183]
[1778435691568,54.71,81481.79,0.0,0.99201,1e-05,1.50183]
[1778435692810,54.71,81481.69,0.0,0.99201,1e-05,1.50193]
[1778435693060,54.71,81482.3,0.0,0.99201,1e-05,1.50135]
[1778435693657,54.71,81483.5,0.0,0.99202,1e-05,1.50022]
[1778435694664,54.71,81489.01,0.0,0.99205,1e-05,1.49502]
[1778435695671,54.71,81492.38,0.0,0.99207,1e-05,1.49185]
[1778435695946,54.71,81492.38,0.0,0.99207,1e-05,1.49185]
[1778435696064,54.71,81492.38,0.0,0.99207,1e-05,1.49185]
[1778435701714,54.71,81491.47,0.0,0.99207,1e-05,1.4927]
[1778435703445,54.71,81492.4,0.0,0.99207,1e-05,1.49183]
[1778435703563,54.71,81492.4,0.0,0.99207,1e-05,1.49183]
[1778435703728,54.71,81492.31,0.0,0.99207,1e-05,1.49191]
[1778435704735,54.71,81494.98,0.0,0.99209,1e-05,1.4894]
[1778435706623,54.71,81496.93,0.0,0.9921,1e-05,1.48757]
[1778435706813,54.71,81496.93,0.0,0.9921,1e-05,1.48757]
[1778435706749,54.71,81503.53,0.0,0.99214,1e-05,1.48139]
[1778435707756,54.71,81505.01,0.0,0.99215,1e-05,1.48001]
[1778435708023,54.71,81505.01,0.0,0.99215,1e-05,1.48001]
[1778435708060,54.71,81505.01,0.0,0.99215,1e-05,1.48001]
[1778435713798,54.71,81503.99,0.0,0.99214,1e-05,1.48096]
[1778435714858,54.71,81502.82,0.0,0.99213,1e-05,1.48205]
[1778435715065,54.71,81502.82,0.0,0.99213,1e-05,1.48205]
[1778435715812,54.71,81502.23,0.0,0.99213,1e-05,1.48261]
[1778435716404,54.71,81502.23,0.0,0.99213,1e-05,1.48261]
[1778435716561,54.71,81502.23,0.0,0.99213,1e-05,1.48261]
[1778435718834,54.71,81498.25,0.0,0.99211,1e-05,1.48633]
[1778435719202,54.71,81498.25,0.0,0.99211,1e-05,1.48633]
[1778435719311,54.71,81498.25,0.0,0.99211,1e-05,1.48633]
[1778435719841,54.71,81494.69,0.0,0.99209,1e-05,1.48967]
[1778435720320,54.71,81494.69,0.0,0.99209,1e-05,1.48967]
[1778435720560,54.71,81494.69,0.0,0.99209,1e-05,1.48967]
[1778435720848,54.71,81490.74,0.0,0.99206,1e-05,1.49339]
[1778435721856,54.71,81488.64,0.0,0.99205,1e-05,1.49537]
[1778435726874,54.71,81488.11,0.0,0.99205,1e-05,1.49587]
[1778435727063,54.71,81488.11,0.0,0.99205,1e-05,1.49587]
[1778435727161,54.71,81488.22,0.0,0.99205,1e-05,1.49576]
[1778435728190,54.71,81488.22,0.0,0.99205,1e-05,1.49576]
[1778435728316,54.71,81488.22,0.0,0.99205,1e-05,1.49576]
[1778435733940,54.71,81488.29,0.0,0.99206,1e-05,1.49435]
[1778435739199,54.71,81488.3,0.0,0.99206,1e-05,1.49434]
[1778435739311,54.71,81488.3,0.0,0.99206,1e-05,1.49434]
[1778435739557,54.71,81483.27,0.0,0.99203,1e-05,1.49908]
[1778435739982,54.71,81477.43,0.0,0.99199,1e-05,1.50461]
[1778435741491,54.71,81477.43,0.0,0.99199,1e-05,1.50461]
[1778435741562,54.71,81477.43,0.0,0.99199,1e-05,1.50461]
[1778435741592,54.71,81477.46,0.0,0.99199,1e-05,1.50458]
[1778435744149,54.71,81478.94,0.0,0.992,1e-05,1.50318]
[1778435746395,54.71,81477.53,0.0,0.99199,1e-05,1.50451]
[1778435746566,54.71,81477.53,0.0,0.99199,1e-05,1.50451]
[1778435751062,54.71,81475.61,0.0,0.99198,1e-05,1.50633]
[1778435753076,54.71,81473.86,0.0,0.99197,1e-05,1.50799]
[1778435754313,54.71,81473.86,0.0,0.99197,1e-05,1.50799]
[1778435754562,54.71,81473.86,0.0,0.99197,1e-05,1.50799]
[1778435760125,54.71,81472.55,0.0,0.99196,1e-05,1.50924]
[1778435764154,54.71,81465.12,0.0,0.99192,1e-05,1.51631]
[1778435766348,54.71,81464.1,0.0,0.99191,1e-05,1.51728]
[1778435766559,54.71,81464.1,0.0,0.99191,1e-05,1.51728]
[1778435769191,54.71,81465.83,0.0,0.99192,1e-05,1.51563]
[1778435774381,54.71,81465.24,0.0,0.99192,1e-05,1.51619]
[1778435774564,54.71,81465.24,0.0,0.99192,1e-05,1.51619]
[1778435774652,54.71,81465.24,0.0,0.99192,1e-05,1.51619]
[1778435775931,54.71,81465.24,0.0,0.99192,1e-05,1.51619]
[1778435776062,54.71,81465.24,0.0,0.99192,1e-05,1.51619]
[1778435780268,54.71,81462.61,0.0,0.99191,1e-05,1.5187]
[1778435781275,54.71,81458.62,0.0,0.99188,1e-05,1.52252]
[1778435782841,54.71,81458.62,0.0,0.99188,1e-05,1.52252]
[1778435783063,54.71,81457.46,0.0,0.99187,1e-05,1.52363]
[1778435788554,54.71,81457.21,0.0,0.99187,1e-05,1.52387]
[1778435788915,54.71,81455.54,0.0,0.99186,1e-05,1.52546]
[1778435789331,54.71,81459.93,0.0,0.99189,1e-05,1.52126]
[1778435791220,54.71,81461.01,0.0,0.9919,1e-05,1.52023]
[1778435791311,54.71,81461.01,0.0,0.9919,1e-05,1.52023]
[1778435791345,54.71,81460.14,0.0,0.9919,1e-05,1.5197]
[1778435793359,54.71,81456.42,0.0,0.99188,1e-05,1.52326]
[1778435796380,54.71,81461.44,0.0,0.99191,1e-05,1.51846]
[1778435797305,54.71,81461.44,0.0,0.99191,1e-05,1.51846]
[1778435797561,54.71,81461.44,0.0,0.99191,1e-05,1.51846]
[1778435798864,54.71,81464.53,0.0,0.99192,1e-05,1.51551]
[1778435798885,54.71,81464.48,0.0,0.99192,1e-05,1.51556]
[1778435799061,54.71,81464.48,0.0,0.99192,1e-05,1.51556]
[1778435802141,54.71,81461.92,0.0,0.99191,1e-05,1.518]
[1778435802310,54.71,81461.92,0.0,0.99191,1e-05,1.518]
[1778435807457,54.71,81462.25,0.0,0.99191,1e-05,1.51769]
[1778435812492,54.71,81462.37,0.0,0.99191,1e-05,1.51757]
[1778435813247,54.71,81462.37,0.0,0.99191,1e-05,1.51757]
[1778435813313,54.71,81462.37,0.0,0.99191,1e-05,1.51757]
[1778435813348,54.71,81462.37,0.0,0.99191,1e-05,1.51757]
[1778435816409,54.71,81465.75,0.0,0.99193,1e-05,1.51435]
[1778435816564,54.71,81465.75,0.0,0.99193,1e-05,1.51435]
[1778435822563,54.71,81469.53,0.0,0.99195,1e-05,1.51075]
[1778435825584,54.71,81460.32,0.0,0.9919,1e-05,1.51953]
[1778435826334,54.71,81460.32,0.0,0.9919,1e-05,1.51953]
[1778435826561,54.71,81460.32,0.0,0.9919,1e-05,1.51953]
[1778435828066,54.71,81459.33,0.0,0.99189,1e-05,1.52047]
[1778435828309,54.71,81459.33,0.0,0.99189,1e-05,1.52047]
[1778435828605,54.71,81459.35,0.0,0.99189,1e-05,1.52046]
[1778435833640,54.71,81457.82,0.0,0.99188,1e-05,1.52192]
[1778435838430,54.71,81456.41,0.0,0.99188,1e-05,1.52327]
[1778435838560,54.71,81456.41,0.0,0.99188,1e-05,1.52327]
[1778435841774,54.71,81454.71,0.0,0.99187,1e-05,1.5249]
[1778435841811,54.71,81454.71,0.0,0.99187,1e-05,1.5249]
[1778435841875,54.71,81453.65,0.0,0.99186,1e-05,1.52591]
[1778435847739,54.71,81451.71,0.0,0.99185,1e-05,1.52777]
[1778435852476,54.71,81451.59,0.0,0.99185,1e-05,1.52652]
[1778435852566,54.71,81451.59,0.0,0.99185,1e-05,1.52652]
[1778435856802,54.71,81445.4,0.0,0.99182,1e-05,1.53247]
[1778435857912,54.71,81445.4,0.0,0.99182,1e-05,1.53247]
[1778435858061,54.71,81442.0,0.0,0.9918,1e-05,1.53574]
[1778435860286,54.71,81439.95,0.0,0.99178,1e-05,1.53772]
[1778435860315,54.71,81439.95,0.0,0.99178,1e-05,1.53772]
[1778435860830,54.71,81439.91,0.0,0.99178,1e-05,1.53776]
[1778435864858,54.71,81435.57,0.0,0.99176,1e-05,1.54195]
[1778435865753,54.71,81435.57,0.0,0.99176,1e-05,1.54195]
[1778435865811,54.71,81435.57,0.0,0.99176,1e-05,1.54195]
[1778435870900,54.71,81435.55,0.0,0.99176,1e-05,1.54197]
[1778435874928,54.71,81440.96,0.0,0.99179,1e-05,1.53675]
[1778435876008,54.71,81440.96,0.0,0.99179,1e-05,1.53675]
[1778435876062,54.71,81443.41,0.0,0.99181,1e-05,1.53438]
[1778435878473,54.71,81444.62,0.0,0.99181,1e-05,1.53322]
[1778435878559,54.71,81444.62,0.0,0.99181,1e-05,1.53322]
[1778435878957,54.71,81445.82,0.0,0.99182,1e-05,1.53206]
[1778435883992,54.71,81444.91,0.0,0.99181,1e-05,1.53294]
[1778435886578,54.71,81444.42,0.0,0.99181,1e-05,1.53341]
[1778435886810,54.71,81444.42,0.0,0.99181,1e-05,1.53341]
[1778435892048,54.71,81446.76,0.0,0.99183,1e-05,1.53116]
[1778435893183,54.71,81447.48,0.0,0.99183,1e-05,1.53047]
[1778435893314,54.71,81447.48,0.0,0.99183,1e-05,1.53047]
[1778435894062,54.71,81447.81,0.0,0.99183,1e-05,1.53015]
[1778435895759,54.71,81447.81,0.0,0.99183,1e-05,1.53015]
[1778435895809,54.71,81447.81,0.0,0.99183,1e-05,1.53015]
[1778435901111,54.71,81446.39,0.0,0.99182,1e-05,1.53152]
[1778435906146,54.71,81446.63,0.0,0.99182,1e-05,1.53128]
[1778435911181,54.71,81447.1,0.0,0.99183,1e-05,1.52946]
[1778435913567,54.71,81446.78,0.0,0.99183,1e-05,1.52977]
[1778435913809,54.71,81446.78,0.0,0.99183,1e-05,1.52977]
[1778435915163,54.71,81447.3,0.0,0.99184,1e-05,1.52927]
[1778435915316,54.71,81447.3,0.0,0.99184,1e-05,1.52927]
[1778435915397,54.71,81447.1,0.0,0.99183,1e-05,1.52946]
[1778435921554,54.71,81447.74,0.0,0.99184,1e-05,1.52885]
[1778435921560,54.71,81447.74,0.0,0.99184,1e-05,1.52885]
[1778435923265,54.71,81453.74,0.0,0.99187,1e-05,1.5231]
[1778435926654,54.71,81453.88,0.0,0.99187,1e-05,1.52296]
[1778435926863,54.71,81453.88,0.0,0.99187,1e-05,1.52296]
[1778435927059,54.71,81453.88,0.0,0.99187,1e-05,1.52296]
[1778435926911,54.71,81453.84,0.0,0.99187,1e-05,1.523]
[1778435936356,54.71,81453.79,0.0,0.99187,1e-05,1.52305]
[1778435941391,54.71,81453.81,0.0,0.99187,1e-05,1.52303]
[1778435945419,54.71,81457.97,0.0,0.9919,1e-05,1.51905]
[1778435950454,54.71,81460.35,0.0,0.99191,1e-05,1.51678]
[1778435955489,54.71,81459.82,0.0,0.99191,1e-05,1.51728]
[1778435960525,54.71,81459.98,0.0,0.99191,1e-05,1.51713]
[1778435966567,54.71,81460.17,0.0,0.99191,1e-05,1.51695]
[1778435971602,54.71,81460.42,0.0,0.99192,1e-05,1.51535]
[1778435976637,54.71,81460.56,0.0,0.99192,1e-05,1.51522]
[1778435982679,54.71,81460.71,0.0,0.99192,1e-05,1.51508]
[1778435987715,54.71,81460.65,0.0,0.99192,1e-05,1.51513]
[1778435992750,54.71,81461.14,0.0,0.99192,1e-05,1.51467]
[1778435995771,54.71,81467.25,0.0,0.99196,1e-05,1.50885]
[1778436000806,54.71,81471.95,0.0,0.99199,1e-05,1.50439]
[1778436001813,54.71,81478.97,0.0,0.99203,1e-05,1.49775]
[1778436004834,54.71,81473.46,0.0,0.992,1e-05,1.50296]
[1778436006848,54.71,81469.63,0.0,0.99197,1e-05,1.50659]
[1778436011888,54.71,81455.37,0.0,0.99189,1e-05,1.52017]
[1778436012895,54.71,81452.49,0.0,0.99187,1e-05,1.52293]
[1778436014910,54.71,81440.52,0.0,0.9918,1e-05,1.53443]
[1778436015917,54.71,81437.41,0.0,0.99178,1e-05,1.53742]
[1778436019945,54.71,81433.18,0.0,0.99176,1e-05,1.54151]
[1778436024981,54.71,81430.97,0.0,0.99174,1e-05,1.54365]
[1778436026380,54.71,81430.9,0.0,0.99174,1e-05,1.54372]
[1778436029314,54.71,81428.59,0.0,0.99173,1e-05,1.54596]
[1778436033000,54.71,81430.23,0.0,0.99175,1e-05,1.54299]
[1778436033070,54.71,81430.23,0.0,0.99175,1e-05,1.54299]
[1778436033101,54.71,81431.79,0.0,0.99176,1e-05,1.54148]
[1778436035348,54.71,81431.43,0.0,0.99175,1e-05,1.54183]
[1778436035567,54.71,81431.43,0.0,0.99175,1e-05,1.54183]
[1778436042099,54.71,81431.37,0.0,0.99175,1e-05,1.54189]
[1778436047134,54.71,81432.72,0.0,0.99176,1e-05,1.54058]
[1778436047649,54.71,81432.72,0.0,0.99176,1e-05,1.54058]
[1778436047813,54.71,81432.72,0.0,0.99176,1e-05,1.54058]
[1778436048141,54.71,81431.41,0.0,0.99175,1e-05,1.54185]
[1778436048234,54.71,81431.41,0.0,0.99175,1e-05,1.54185]
[1778436048309,54.71,81431.41,0.0,0.99175,1e-05,1.54185]
[1778436054183,54.71,81431.27,0.0,0.99175,1e-05,1.54198]
[1778436059218,54.71,81431.49,0.0,0.99176,1e-05,1.54177]
[1778436061551,54.71,81431.3,0.0,0.99175,1e-05,1.54195]
[1778436061563,54.71,81431.3,0.0,0.99175,1e-05,1.54195]
[1778436062188,54.71,81431.3,0.0,0.99175,1e-05,1.54195]
[1778436062234,54.71,81431.3,0.0,0.99175,1e-05,1.54195]
[1778436062311,54.71,81431.3,0.0,0.99175,1e-05,1.54195]
[1778436067274,54.71,81437.48,0.0,0.99179,1e-05,1.53598]
[1778436069694,54.71,81438.95,0.0,0.9918,1e-05,1.53457]
[1778436069812,54.71,81438.95,0.0,0.9918,1e-05,1.53457]
[1778436070204,54.71,81438.95,0.0,0.9918,1e-05,1.53457]
[1778436069840,54.71,81439.48,0.0,0.9918,1e-05,1.53406]
[1778436070313,54.71,81439.48,0.0,0.9918,1e-05,1.53406]
[1778436075330,54.71,81439.32,0.0,0.9918,1e-05,1.53421]
[1778436078351,54.71,81434.01,0.0,0.99177,1e-05,1.53933]
[1778436081254,54.71,81430.8,0.0,0.99175,1e-05,1.54244]
[1778436081315,54.71,81430.65,0.0,0.99175,1e-05,1.54258]
[1778436081372,54.71,81430.19,0.0,0.99175,1e-05,1.54303]
[1778436083200,54.71,81430.19,0.0,0.99175,1e-05,1.54303]
[1778436082379,54.71,81434.76,0.0,0.99177,1e-05,1.53861]
[1778436083313,54.71,81434.76,0.0,0.99177,1e-05,1.53861]
[1778436090435,54.71,81434.47,0.0,0.99177,1e-05,1.53889]
[1778436094191,54.71,81435.53,0.0,0.99179,1e-05,1.53649]
[1778436094312,54.71,81433.66,0.0,0.99178,1e-05,1.5383]
[1778436094943,54.71,81433.66,0.0,0.99178,1e-05,1.5383]
[1778436095062,54.71,81433.66,0.0,0.99178,1e-05,1.5383]
[1778436095161,54.71,81433.88,0.0,0.99178,1e-05,1.53808]
[1778436098929,54.71,81436.09,0.0,0.99179,1e-05,1.53595]
[1778436099061,54.71,81436.09,0.0,0.99179,1e-05,1.53595]
[1778436099161,54.71,81436.11,0.0,0.99179,1e-05,1.53593]
[1778436104533,54.71,81430.71,0.0,0.99176,1e-05,1.54115]
[1778436106276,54.71,81430.71,0.0,0.99176,1e-05,1.54115]
[1778436106310,54.71,81427.99,0.0,0.99174,1e-05,1.54378]
[1778436112590,54.71,81427.05,0.0,0.99174,1e-05,1.54469]
[1778436116494,54.71,81424.31,0.0,0.99172,1e-05,1.54735]
[1778436116564,54.71,81424.31,0.0,0.99172,1e-05,1.54735]
[1778436116618,54.71,81424.21,0.0,0.99172,1e-05,1.54745]
[1778436117418,54.71,81424.21,0.0,0.99172,1e-05,1.54745]
[1778436117561,54.71,81424.21,0.0,0.99172,1e-05,1.54745]
[1778436122660,54.71,81423.85,0.0,0.99172,1e-05,1.5478]
[1778436129709,54.71,81423.76,0.0,0.99172,1e-05,1.54788]
[1778436134543,54.71,81423.38,0.0,0.99171,1e-05,1.54825]
[1778436134563,54.71,81423.38,0.0,0.99171,1e-05,1.54825]
[1778436135057,54.71,81423.38,0.0,0.99171,1e-05,1.54825]
[1778436135158,54.71,81423.38,0.0,0.99171,1e-05,1.54825]
[1778436135315,54.71,81423.38,0.0,0.99171,1e-05,1.54825]
[1778436140804,54.71,81424.15,0.0,0.99172,1e-05,1.54751]
[1778436143184,54.71,81426.28,0.0,0.99173,1e-05,1.54544]
[1778436143312,54.71,81426.28,0.0,0.99173,1e-05,1.54544]
[1778436143294,54.71,81427.04,0.0,0.99174,1e-05,1.5447]
[1778436143676,54.71,81427.04,0.0,0.99174,1e-05,1.5447]
[1778436143813,54.71,81427.04,0.0,0.99174,1e-05,1.5447]
[1778436145839,54.71,81431.73,0.0,0.99176,1e-05,1.54016]
[1778436147354,54.71,81431.78,0.0,0.99176,1e-05,1.54011]
[1778436147571,54.71,81431.78,0.0,0.99176,1e-05,1.54011]
[1778436147853,54.71,81437.37,0.0,0.9918,1e-05,1.53472]
[1778436149201,54.71,81437.37,0.0,0.9918,1e-05,1.53472]
[1778436149312,54.71,81437.37,0.0,0.9918,1e-05,1.53472]
[1778436150874,54.71,81442.93,0.0,0.99183,1e-05,1.52937]
[1778436152909,54.71,81444.59,0.0,0.99185,1e-05,1.5264]
[1778436153063,54.71,81444.59,0.0,0.99185,1e-05,1.5264]
[1778436153161,54.71,81443.54,0.0,0.99184,1e-05,1.52741]
[1778436153582,54.71,81443.54,0.0,0.99184,1e-05,1.52741]
[1778436153810,54.71,81443.54,0.0,0.99184,1e-05,1.52741]
[1778436154902,54.71,81447.17,0.0,0.99186,1e-05,1.52393]
[1778436159937,54.71,81447.27,0.0,0.99186,1e-05,1.52383]
[1778436161239,54.71,81447.27,0.0,0.99186,1e-05,1.52383]
[1778436161312,54.71,81447.27,0.0,0.99186,1e-05,1.52383]
[1778436161759,54.71,81447.68,0.0,0.99187,1e-05,1.52344]
[1778436161810,54.71,81447.68,0.0,0.99187,1e-05,1.52344]
[1778436161951,54.71,81447.66,0.0,0.99187,1e-05,1.52346]
[1778436166986,54.71,81447.95,0.0,0.99187,1e-05,1.52318]
[1778436172025,54.71,81450.34,0.0,0.99188,1e-05,1.52089]
[1778436175773,54.71,81448.93,0.0,0.99187,1e-05,1.52224]
[1778436175814,54.71,81448.93,0.0,0.99187,1e-05,1.52224]
[1778436176317,54.71,81448.93,0.0,0.99187,1e-05,1.52224]
[1778436176051,54.71,81450.37,0.0,0.99188,1e-05,1.52087]
[1778436176563,54.71,81450.37,0.0,0.99188,1e-05,1.52087]
[1778436182093,54.71,81449.03,0.0,0.99187,1e-05,1.52215]
[1778436182564,54.71,81449.03,0.0,0.99187,1e-05,1.52215]
[1778436182814,54.71,81449.03,0.0,0.99187,1e-05,1.52215]
[1778436183117,54.71,81449.03,0.0,0.99187,1e-05,1.52215]
[1778436183313,54.71,81449.03,0.0,0.99187,1e-05,1.52215]
[1778436183162,54.71,81448.06,0.0,0.99187,1e-05,1.52308]
[1778436185116,54.71,81453.56,0.0,0.9919,1e-05,1.51782]
[1778436187386,54.71,81455.67,0.0,0.99191,1e-05,1.5158]
[1778436187561,54.71,81455.67,0.0,0.99191,1e-05,1.5158]
[1778436190151,54.71,81462.39,0.0,0.99195,1e-05,1.5094]
[1778436192165,54.71,81468.83,0.0,0.99199,1e-05,1.50329]
[1778436193289,54.71,81468.83,0.0,0.99199,1e-05,1.50329]
[1778436193313,54.71,81468.83,0.0,0.99199,1e-05,1.50329]
[1778436193994,54.71,81468.75,0.0,0.99199,1e-05,1.50337]
[1778436194062,54.71,81468.75,0.0,0.99199,1e-05,1.50337]
[1778436194179,54.71,81468.89,0.0,0.99199,1e-05,1.50323]
[1778436197200,54.71,81472.98,0.0,0.99201,1e-05,1.49936]
[1778436198207,54.71,81478.06,0.0,0.99204,1e-05,1.49457]
[1778436199054,54.71,81478.06,0.0,0.99204,1e-05,1.49457]
[1778436199313,54.71,81478.06,0.0,0.99204,1e-05,1.49457]
[1778436199324,54.71,81478.05,0.0,0.99204,1e-05,1.49458]
[1778436200301,54.71,81478.05,0.0,0.99204,1e-05,1.49458]
[1778436200316,54.71,81478.05,0.0,0.99204,1e-05,1.49458]
[1778436201228,54.71,81485.31,0.0,0.99209,1e-05,1.48774]
[1778436203316,54.71,81487.29,0.0,0.9921,1e-05,1.48589]
[1778436203366,54.71,81487.64,0.0,0.9921,1e-05,1.48556]
[1778436205256,54.71,81483.0,0.0,0.99207,1e-05,1.48992]
[1778436206263,54.71,81476.64,0.0,0.99204,1e-05,1.49591]
[1778436207764,54.71,81475.07,0.0,0.99203,1e-05,1.49739]
[1778436207811,54.71,81475.07,0.0,0.99203,1e-05,1.49739]
[1778436208277,54.71,81475.63,0.0,0.99203,1e-05,1.49686]
[1778436208410,54.71,81475.63,0.0,0.99203,1e-05,1.49686]
[1778436208564,54.71,81475.63,0.0,0.99203,1e-05,1.49686]
[1778436210291,54.71,81470.47,0.0,0.992,1e-05,1.50174]
[1778436211298,54.71,81468.05,0.0,0.99199,1e-05,1.50268]
[1778436213065,54.71,81466.0,0.0,0.99198,1e-05,1.50462]
[1778436213314,54.71,81466.0,0.0,0.99198,1e-05,1.50462]
[1778436216333,54.71,81461.04,0.0,0.99195,1e-05,1.50933]
[1778436217340,54.71,81457.95,0.0,0.99193,1e-05,1.51227]
[1778436218028,54.71,81457.95,0.0,0.99193,1e-05,1.51227]
[1778436218064,54.71,81457.95,0.0,0.99193,1e-05,1.51227]
[1778436218347,54.71,81457.31,0.0,0.99193,1e-05,1.51288]
[1778436218842,54.71,81457.31,0.0,0.99193,1e-05,1.51288]
[1778436219072,54.71,81457.31,0.0,0.99193,1e-05,1.51288]
[1778436220361,54.71,81451.79,0.0,0.9919,1e-05,1.51814]
[1778436225401,54.71,81450.22,0.0,0.99189,1e-05,1.51965]
[1778436230431,54.71,81450.15,0.0,0.99189,1e-05,1.51971]
[1778436236010,54.71,81450.91,0.0,0.99189,1e-05,1.51899]
[1778436236061,54.71,81450.91,0.0,0.99189,1e-05,1.51899]
[1778436236111,54.71,81451.06,0.0,0.99189,1e-05,1.51884]
[1778436236642,54.71,81451.06,0.0,0.99189,1e-05,1.51884]
[1778436236812,54.71,81451.06,0.0,0.99189,1e-05,1.51884]
[1778436242515,54.71,81450.36,0.0,0.99189,1e-05,1.51951]
[1778436243691,54.71,81450.36,0.0,0.99189,1e-05,1.51951]
[1778436243814,54.71,81450.36,0.0,0.99189,1e-05,1.51951]
[1778436244234,54.71,81450.36,0.0,0.99189,1e-05,1.51951]
[1778436244311,54.71,81450.36,0.0,0.99189,1e-05,1.51951]
[1778436244412,54.71,81450.54,0.0,0.99189,1e-05,1.51934]
[1778436249564,54.71,81450.38,0.0,0.99189,1e-05,1.51949]
[1778436254599,54.71,81450.7,0.0,0.99189,1e-05,1.51919]
[1778436259634,54.71,81449.55,0.0,0.99188,1e-05,1.52029]
[1778436261959,54.71,81448.63,0.0,0.99188,1e-05,1.52117]
[1778436262060,54.71,81448.63,0.0,0.99188,1e-05,1.52117]
[1778436262137,54.71,81448.77,0.0,0.99188,1e-05,1.52103]
[1778436262930,54.71,81448.77,0.0,0.99188,1e-05,1.52103]
[1778436263070,54.71,81448.77,0.0,0.99188,1e-05,1.52103]
[1778436267690,54.71,81454.75,0.0,0.99191,1e-05,1.51532]
[1778436268630,54.71,81454.75,0.0,0.99191,1e-05,1.51532]
[1778436268810,54.71,81454.75,0.0,0.99191,1e-05,1.51532]
[1778436268836,54.71,81456.64,0.0,0.99193,1e-05,1.51352]
[1778436269552,54.71,81456.64,0.0,0.99193,1e-05,1.51352]
[1778436269561,54.71,81456.64,0.0,0.99193,1e-05,1.51352]
[1778436271718,54.71,81462.87,0.0,0.99197,1e-05,1.50623]
[1778436273145,54.71,81462.87,0.0,0.99197,1e-05,1.50623]
[1778436273311,54.71,81462.87,0.0,0.99197,1e-05,1.50623]
[1778436278051,54.71,81465.23,0.0,0.99198,1e-05,1.504]
[1778436278075,54.71,81465.23,0.0,0.99198,1e-05,1.504]
[1778436278092,54.71,81465.45,0.0,0.99198,1e-05,1.50379]
[1778436280781,54.71,81476.81,0.0,0.99205,1e-05,1.49305]
[1778436281788,54.71,81476.6,0.0,0.99205,1e-05,1.49325]
[1778436283131,54.71,81476.6,0.0,0.99205,1e-05,1.49325]
[1778436283947,54.71,81476.8,0.0,0.99205,1e-05,1.49306]
[1778436293872,54.71,81476.68,0.0,0.99205,1e-05,1.49317]
[1778436295886,54.71,81473.96,0.0,0.99203,1e-05,1.49574]
[1778436296899,54.71,81471.34,0.0,0.99202,1e-05,1.49821]
[1778436297900,54.71,81466.3,0.0,0.99199,1e-05,1.50298]
[1778436298599,54.71,81466.3,0.0,0.99199,1e-05,1.50298]
[1778436298811,54.71,81466.3,0.0,0.99199,1e-05,1.50298]
[1778436298907,54.71,81465.76,0.0,0.99199,1e-05,1.50349]
[1778436299804,54.71,81465.76,0.0,0.99199,1e-05,1.50349]
[1778436300064,54.71,81465.76,0.0,0.99199,1e-05,1.50349]
[1778436301929,54.71,81471.18,0.0,0.99202,1e-05,1.49836]
[1778436302935,54.71,81467.86,0.0,0.992,1e-05,1.5015]
[1778436303963,54.71,81467.86,0.0,0.992,1e-05,1.5015]
[1778436304073,54.71,81467.86,0.0,0.992,1e-05,1.5015]
[1778436304173,54.71,81472.06,0.0,0.99202,1e-05,1.49753]
[1778436305277,54.71,81472.06,0.0,0.99202,1e-05,1.49753]
[1778436305310,54.71,81472.06,0.0,0.99202,1e-05,1.49753]
[1778436305320,54.71,81477.94,0.0,0.99206,1e-05,1.49199]
[1778436310085,54.71,81477.68,0.0,0.99206,1e-05,1.49223]
[1778436310310,54.71,81477.68,0.0,0.99206,1e-05,1.49223]
[1778436310318,54.71,81479.11,0.0,0.99206,1e-05,1.49089]
[1778436311177,54.71,81479.11,0.0,0.99206,1e-05,1.49089]
[1778436311312,54.71,81479.11,0.0,0.99206,1e-05,1.49089]
[1778436318040,54.71,81479.97,0.0,0.99207,1e-05,1.49008]
[1778436323076,54.71,81475.67,0.0,0.99204,1e-05,1.49413]
[1778436323648,54.71,81475.67,0.0,0.99204,1e-05,1.49413]
[1778436323810,54.71,81475.67,0.0,0.99204,1e-05,1.49413]
[1778436324083,54.71,81473.22,0.0,0.99203,1e-05,1.49644]
[1778436324885,54.71,81473.22,0.0,0.99203,1e-05,1.49644]
[1778436325069,54.71,81473.22,0.0,0.99203,1e-05,1.49644]
[1778436329118,54.71,81466.56,0.0,0.99199,1e-05,1.50274]
[1778436329983,54.71,81466.56,0.0,0.99199,1e-05,1.50274]
[1778436330065,54.71,81466.56,0.0,0.99199,1e-05,1.50274]
[1778436330125,54.71,81456.69,0.0,0.99193,1e-05,1.51211]
[1778436331341,54.71,81456.69,0.0,0.99193,1e-05,1.51211]
[1778436331375,54.71,81456.15,0.0,0.99194,1e-05,1.51127]
[1778436331564,54.71,81456.15,0.0,0.99194,1e-05,1.51127]
[1778436335160,54.71,81458.79,0.0,0.99195,1e-05,1.50875]
[1778436336167,54.71,81462.19,0.0,0.99197,1e-05,1.50552]
[1778436337198,54.71,81462.19,0.0,0.99197,1e-05,1.50552]
[1778436337311,54.71,81462.19,0.0,0.99197,1e-05,1.50552]
[1778436337409,54.71,81464.01,0.0,0.99198,1e-05,1.5038]
[1778436338181,54.71,81454.94,0.0,0.99193,1e-05,1.51242]
[1778436339296,54.71,81454.94,0.0,0.99193,1e-05,1.51242]
[1778436339312,54.71,81454.94,0.0,0.99193,1e-05,1.51242]
[1778436339341,54.71,81453.36,0.0,0.99192,1e-05,1.51392]
[1778436340195,54.71,81446.09,0.0,0.99188,1e-05,1.52087]
[1778436340710,54.71,81446.09,0.0,0.99188,1e-05,1.52087]
[1778436340812,54.71,81446.09,0.0,0.99188,1e-05,1.52087]
[1778436342505,54.71,81444.78,0.0,0.99187,1e-05,1.52212]
[1778436342209,54.71,81449.77,0.0,0.9919,1e-05,1.51735]
[1778436342557,54.71,81449.77,0.0,0.9919,1e-05,1.51735]
[1778436343216,54.71,81449.62,0.0,0.9919,1e-05,1.51749]
[1778436348251,54.71,81449.22,0.0,0.9919,1e-05,1.51788]
[1778436352280,54.71,81445.85,0.0,0.99188,1e-05,1.5211]
[1778436353186,54.71,81445.85,0.0,0.99188,1e-05,1.5211]
[1778436353307,54.71,81445.85,0.0,0.99188,1e-05,1.5211]
[1778436353408,54.71,81444.67,0.0,0.99187,1e-05,1.52223]
[1778436354732,54.71,81444.67,0.0,0.99187,1e-05,1.52223]
[1778436354813,54.71,81444.67,0.0,0.99187,1e-05,1.52223]
[1778436358321,54.71,81442.37,0.0,0.99186,1e-05,1.52443]
[1778436363162,54.71,81442.19,0.0,0.99185,1e-05,1.5246]
[1778436363308,54.71,81442.19,0.0,0.99185,1e-05,1.5246]
[1778436363356,54.71,81445.74,0.0,0.99188,1e-05,1.5212]
[1778436365194,54.71,81447.27,0.0,0.99188,1e-05,1.51974]
[1778436365312,54.71,81447.27,0.0,0.99188,1e-05,1.51974]
[1778436372422,54.71,81446.04,0.0,0.99188,1e-05,1.52092]
[1778436373887,54.71,81444.59,0.0,0.99187,1e-05,1.5223]
[1778436374441,54.71,81436.03,0.0,0.99182,1e-05,1.53052]
[1778436376092,54.71,81434.85,0.0,0.99181,1e-05,1.53166]
[1778436376313,54.71,81434.85,0.0,0.99181,1e-05,1.53166]
[1778436379477,54.71,81432.1,0.0,0.99179,1e-05,1.53431]
[1778436384512,54.71,81430.7,0.0,0.99179,1e-05,1.53566]
[1778436390292,54.71,81429.24,0.0,0.99178,1e-05,1.53707]
[1778436390310,54.71,81429.24,0.0,0.99178,1e-05,1.53707]
[1778436396596,54.71,81426.79,0.0,0.99177,1e-05,1.53806]
[1778436397931,54.71,81426.79,0.0,0.99177,1e-05,1.53806]
[1778436398062,54.71,81426.79,0.0,0.99177,1e-05,1.53806]
[1778436402270,54.71,81425.1,0.0,0.99176,1e-05,1.53969]
[1778436402307,54.71,81425.1,0.0,0.99176,1e-05,1.53969]
[1778436402371,54.71,81425.06,0.0,0.99176,1e-05,1.53973]
[1778436409688,54.71,81425.06,0.0,0.99176,1e-05,1.53973]
[1778436412199,54.71,81425.44,0.0,0.99176,1e-05,1.53936]
[1778436412312,54.71,81425.44,0.0,0.99176,1e-05,1.53936]
[1778436415082,54.71,81427.24,0.0,0.99177,1e-05,1.53762]
[1778436415312,54.71,81427.24,0.0,0.99177,1e-05,1.53762]
[1778436415322,54.71,81433.1,0.0,0.99181,1e-05,1.53197]
[1778436415730,54.71,81436.71,0.0,0.99183,1e-05,1.5285]
[1778436417745,54.71,81434.94,0.0,0.99182,1e-05,1.5302]
[1778436421229,54.71,81429.82,0.0,0.99179,1e-05,1.53513]
[1778436421660,54.71,81429.82,0.0,0.99179,1e-05,1.53513]
[1778436421813,54.71,81429.82,0.0,0.99179,1e-05,1.53513]
[1778436422065,54.71,81429.82,0.0,0.99179,1e-05,1.53513]
[1778436422163,54.71,81427.73,0.0,0.99178,1e-05,1.53715]
[1778436427815,54.71,81428.17,0.0,0.99178,1e-05,1.53673]
[1778436432849,54.71,81428.76,0.0,0.99178,1e-05,1.53616]
[1778436435529,54.71,81427.64,0.0,0.99177,1e-05,1.53724]
[1778436435559,54.71,81427.64,0.0,0.99177,1e-05,1.53724]
[1778436440036,54.71,81424.88,0.0,0.99176,1e-05,1.5399]
[1778436440059,54.71,81424.88,0.0,0.99176,1e-05,1.5399]
[1778436440298,54.71,81424.88,0.0,0.99176,1e-05,1.5399]
[1778436440314,54.71,81424.88,0.0,0.99176,1e-05,1.5399]
[1778436440399,54.71,81424.09,0.0,0.99175,1e-05,1.54067]
[1778436445940,54.71,81422.27,0.0,0.99174,1e-05,1.54243]
[1778436448005,54.71,81422.07,0.0,0.99174,1e-05,1.54263]
[1778436448062,54.71,81422.07,0.0,0.99174,1e-05,1.54263]
[1778436457017,54.71,81421.48,0.0,0.99174,1e-05,1.54182]
[1778436458348,54.71,81421.48,0.0,0.99174,1e-05,1.54182]
[1778436458567,54.71,81421.48,0.0,0.99174,1e-05,1.54182]
[1778436460701,54.71,81421.2,0.0,0.99174,1e-05,1.54209]
[1778436460811,54.71,81421.2,0.0,0.99174,1e-05,1.54209]
[1778436461045,54.71,81420.83,0.0,0.99174,1e-05,1.54245]
[1778436469101,54.71,81420.38,0.0,0.99174,1e-05,1.54288]
[1778436470882,54.71,81419.21,0.0,0.99173,1e-05,1.54402]
[1778436471058,54.71,81419.21,0.0,0.99173,1e-05,1.54402]
[1778436482192,54.71,81417.65,0.0,0.99172,1e-05,1.54553]
[1778436489241,54.71,81417.62,0.0,0.99172,1e-05,1.54556]
[1778436492913,54.71,81417.4,0.0,0.99172,1e-05,1.54577]
[1778436493060,54.71,81417.4,0.0,0.99172,1e-05,1.54577]
[1778436495244,54.71,81417.22,0.0,0.99172,1e-05,1.54595]
[1778436495313,54.71,81417.22,0.0,0.99172,1e-05,1.54595]
[1778436495345,54.71,81417.19,0.0,0.99172,1e-05,1.54598]
[1778436497073,54.71,81414.31,0.0,0.9917,1e-05,1.54877]
[1778436497314,54.71,81414.31,0.0,0.9917,1e-05,1.54877]
[1778436503339,54.71,81413.26,0.0,0.9917,1e-05,1.5498]
[1778436504366,54.71,81413.26,0.0,0.9917,1e-05,1.5498]
[1778436504560,54.71,81413.26,0.0,0.9917,1e-05,1.5498]
[1778436506745,54.71,81412.52,0.0,0.99169,1e-05,1.55052]
[1778436506812,54.71,81412.52,0.0,0.99169,1e-05,1.55052]
[1778436509381,54.71,81409.07,0.0,0.99167,1e-05,1.55387]
[1778436509788,54.71,81409.07,0.0,0.99167,1e-05,1.55387]
[1778436509811,54.71,81409.07,0.0,0.99167,1e-05,1.55387]
[1778436515192,54.71,81410.0,0.0,0.99168,1e-05,1.55158]
[1778436515312,54.71,81410.0,0.0,0.99168,1e-05,1.55158]
[1778436515434,54.71,81409.91,0.0,0.99168,1e-05,1.55167]
[1778436522483,54.71,81409.21,0.0,0.99168,1e-05,1.55235]
[1778436524068,54.71,81408.18,0.0,0.99167,1e-05,1.55336]
[1778436524309,54.71,81408.18,0.0,0.99167,1e-05,1.55336]
[1778436529532,54.71,81406.46,0.0,0.99166,1e-05,1.55503]
[1778436529920,54.71,81406.46,0.0,0.99166,1e-05,1.55503]
[1778436530065,54.71,81406.46,0.0,0.99166,1e-05,1.55503]
[1778436531136,54.71,81405.1,0.0,0.99165,1e-05,1.55636]
[1778436531313,54.71,81405.1,0.0,0.99165,1e-05,1.55636]
[1778436531547,54.71,81404.9,0.0,0.99165,1e-05,1.55656]
[1778436536581,54.71,81403.15,0.0,0.99164,1e-05,1.55827]
[1778436537751,54.71,81403.15,0.0,0.99164,1e-05,1.55827]
[1778436537812,54.71,81402.88,0.0,0.99164,1e-05,1.55853]
[1778436540609,54.71,81396.61,0.0,0.9916,1e-05,1.56467]
[1778436545647,54.71,81396.66,0.0,0.9916,1e-05,1.56462]
[1778436550682,54.71,81396.96,0.0,0.9916,1e-05,1.56432]
[1778436554722,54.71,81396.92,0.0,0.9916,1e-05,1.56436]
[1778436554809,54.71,81396.92,0.0,0.9916,1e-05,1.56436]
[1778436558190,54.71,81396.92,0.0,0.9916,1e-05,1.56436]
[1778436558311,54.71,81396.92,0.0,0.9916,1e-05,1.56436]
[1778436558738,54.71,81396.77,0.0,0.9916,1e-05,1.56451]
[1778436563773,54.71,81395.87,0.0,0.9916,1e-05,1.56539]
[1778436566066,54.71,81393.13,0.0,0.99158,1e-05,1.56808]
[1778436570822,54.71,81397.57,0.0,0.99161,1e-05,1.56373]
[1778436572104,54.71,81397.57,0.0,0.99161,1e-05,1.56373]
[1778436572308,54.71,81397.57,0.0,0.99161,1e-05,1.56373]
[1778436572584,54.71,81397.57,0.0,0.99161,1e-05,1.56373]
[1778436572662,54.71,81397.89,0.0,0.99162,1e-05,1.56202]
[1778436572808,54.71,81397.89,0.0,0.99162,1e-05,1.56202]
[1778436578879,54.71,81397.82,0.0,0.99162,1e-05,1.56209]
[1778436583914,54.71,81397.47,0.0,0.99161,1e-05,1.56243]
[1778436589956,54.71,81396.96,0.0,0.99161,1e-05,1.56293]
[1778436591443,54.71,81396.96,0.0,0.99161,1e-05,1.56293]
[1778436591560,54.71,81396.96,0.0,0.99161,1e-05,1.56293]
[1778436591722,54.71,81396.96,0.0,0.99161,1e-05,1.56293]
[1778436591812,54.71,81396.96,0.0,0.99161,1e-05,1.56293]
[1778436591724,54.71,81397.84,0.0,0.99162,1e-05,1.56207]
[1778436593984,54.71,81403.46,0.0,0.99165,1e-05,1.55657]
[1778436596603,54.71,81404.99,0.0,0.99166,1e-05,1.55508]
[1778436596811,54.71,81404.99,0.0,0.99166,1e-05,1.55508]
[1778436596651,54.71,81404.47,0.0,0.99166,1e-05,1.55559]
[1778436597352,54.71,81404.47,0.0,0.99166,1e-05,1.55559]
[1778436597559,54.71,81404.47,0.0,0.99166,1e-05,1.55559]
[1778436604056,54.71,81404.63,0.0,0.99166,1e-05,1.55543]
[1778436609092,54.71,81410.72,0.0,0.99169,1e-05,1.5495]
[1778436612368,54.71,81412.19,0.0,0.9917,1e-05,1.54807]
[1778436612563,54.71,81412.19,0.0,0.9917,1e-05,1.54807]
[1778436612705,54.71,81412.19,0.0,0.9917,1e-05,1.54807]
[1778436612810,54.71,81412.19,0.0,0.9917,1e-05,1.54807]
[1778436612806,54.71,81412.19,0.0,0.9917,1e-05,1.54807]
[1778436619162,54.71,81412.33,0.0,0.9917,1e-05,1.54793]
[1778436624197,54.71,81415.35,0.0,0.99172,1e-05,1.545]
[1778436625241,54.71,81415.35,0.0,0.99172,1e-05,1.545]
[1778436625311,54.71,81415.35,0.0,0.99172,1e-05,1.545]
[1778436625588,54.71,81415.35,0.0,0.99172,1e-05,1.545]
[1778436625815,54.71,81415.35,0.0,0.99172,1e-05,1.545]
[1778436625632,54.71,81415.34,0.0,0.99172,1e-05,1.54501]
[1778436627218,54.71,81419.28,0.0,0.99175,1e-05,1.54119]
[1778436632253,54.71,81418.06,0.0,0.99175,1e-05,1.54099]
[1778436634964,54.71,81416.89,0.0,0.99174,1e-05,1.54213]
[1778436635064,54.71,81416.89,0.0,0.99174,1e-05,1.54213]
[1778436635641,54.71,81416.89,0.0,0.99174,1e-05,1.54213]
[1778436635811,54.71,81416.89,0.0,0.99174,1e-05,1.54213]
[1778436635742,54.71,81417.0,0.0,0.99174,1e-05,1.54202]
[1778436641316,54.71,81415.83,0.0,0.99173,1e-05,1.54315]
[1778436642533,54.71,81415.83,0.0,0.99173,1e-05,1.54315]
[1778436642562,54.71,81415.83,0.0,0.99173,1e-05,1.54315]
[1778436642736,54.71,81415.83,0.0,0.99173,1e-05,1.54315]
[1778436642812,54.71,81415.83,0.0,0.99173,1e-05,1.54315]
[1778436642837,54.71,81415.71,0.0,0.99173,1e-05,1.54327]
[1778436648365,54.71,81415.03,0.0,0.99173,1e-05,1.54393]
[1778436654407,54.71,81414.89,0.0,0.99173,1e-05,1.54407]
[1778436661456,54.71,81414.46,0.0,0.99172,1e-05,1.54448]
[1778436663918,54.71,81414.61,0.0,0.99172,1e-05,1.54434]
[1778436664070,54.71,81414.61,0.0,0.99172,1e-05,1.54434]
[1778436664386,54.71,81414.61,0.0,0.99172,1e-05,1.54434]
[1778436664561,54.71,81414.61,0.0,0.99172,1e-05,1.54434]
[1778436664662,54.71,81414.61,0.0,0.99172,1e-05,1.54434]
[1778436670276,54.71,81411.45,0.0,0.99171,1e-05,1.54741]
[1778436670311,54.71,81411.45,0.0,0.99171,1e-05,1.54741]
[1778436670636,54.71,81411.45,0.0,0.99171,1e-05,1.54741]
[1778436670814,54.71,81411.45,0.0,0.99171,1e-05,1.54741]
[1778436670738,54.71,81410.51,0.0,0.9917,1e-05,1.54832]
[1778436676561,54.71,81410.33,0.0,0.9917,1e-05,1.54849]
[1778436681596,54.71,81410.42,0.0,0.9917,1e-05,1.54841]
[1778436687639,54.71,81410.48,0.0,0.9917,1e-05,1.54835]
[1778436693682,54.71,81410.82,0.0,0.99171,1e-05,1.54663]
[1778436698716,54.71,81410.77,0.0,0.99171,1e-05,1.54668]
[1778436704759,54.71,81410.66,0.0,0.99171,1e-05,1.54679]
[1778436710801,54.71,81410.0,0.0,0.9917,1e-05,1.54743]
[1778436711505,54.71,81410.0,0.0,0.9917,1e-05,1.54743]
[1778436711561,54.71,81410.0,0.0,0.9917,1e-05,1.54743]
[1778436711660,54.71,81410.0,0.0,0.9917,1e-05,1.54743]
[1778436712060,54.71,81410.0,0.0,0.9917,1e-05,1.54743]
[1778436712311,54.71,81410.0,0.0,0.9917,1e-05,1.54743]
[1778436712815,54.71,81413.71,0.0,0.99173,1e-05,1.54383]
[1778436717850,54.71,81414.65,0.0,0.99173,1e-05,1.54292]
[1778436722885,54.71,81417.65,0.0,0.99175,1e-05,1.54001]
[1778436724792,54.71,81418.31,0.0,0.99175,1e-05,1.53937]
[1778436724823,54.71,81418.31,0.0,0.99175,1e-05,1.53937]
[1778436724899,54.71,81418.07,0.0,0.99175,1e-05,1.53961]
[1778436725144,54.71,81418.07,0.0,0.99175,1e-05,1.53961]
[1778436725314,54.71,81418.07,0.0,0.99175,1e-05,1.53961]
[1778436731949,54.71,81418.51,0.0,0.99176,1e-05,1.53918]
[1778436736984,54.71,81418.63,0.0,0.99176,1e-05,1.53906]
[1778436742019,54.71,81418.74,0.0,0.99176,1e-05,1.53896]
[1778436745289,54.71,81418.03,0.0,0.99175,1e-05,1.53964]
[1778436745311,54.71,81418.03,0.0,0.99175,1e-05,1.53964]
[1778436745765,54.71,81418.03,0.0,0.99175,1e-05,1.53964]
[1778436745812,54.71,81418.03,0.0,0.99175,1e-05,1.53964]
[1778436745913,54.71,81418.0,0.0,0.99175,1e-05,1.53967]
[1778436751082,54.71,81416.88,0.0,0.99175,1e-05,1.53938]
[1778436753416,54.71,81416.82,0.0,0.99175,1e-05,1.53944]
[1778436753563,54.71,81416.82,0.0,0.99175,1e-05,1.53944]
[1778436753859,54.71,81416.82,0.0,0.99175,1e-05,1.53944]
[1778436753960,54.71,81416.79,0.0,0.99175,1e-05,1.53947]
[1778436754063,54.71,81416.79,0.0,0.99175,1e-05,1.53947]
[1778436761152,54.71,81416.63,0.0,0.99175,1e-05,1.53962]
[1778436767195,54.71,81416.83,0.0,0.99175,1e-05,1.53943]
[1778436772230,54.71,81417.01,0.0,0.99175,1e-05,1.53925]
[1778436778258,54.71,81419.57,0.0,0.99177,1e-05,1.53678]
[1778436778313,54.71,81419.57,0.0,0.99177,1e-05,1.53678]
[1778436778604,54.71,81419.57,0.0,0.99177,1e-05,1.53678]
[1778436778810,54.71,81419.57,0.0,0.99177,1e-05,1.53678]
[1778436778910,54.71,81419.68,0.0,0.99177,1e-05,1.53667]
[1778436784315,54.71,81419.23,0.0,0.99177,1e-05,1.53711]
[1778436786958,54.71,81419.12,0.0,0.99177,1e-05,1.53721]
[1778436787030,54.71,81419.12,0.0,0.99177,1e-05,1.53721]
[1778436787062,54.71,81419.12,0.0,0.99177,1e-05,1.53721]
[1778436787651,54.71,81419.12,0.0,0.99177,1e-05,1.53721]
[1778436787813,54.71,81419.12,0.0,0.99177,1e-05,1.53721]
[1778436788343,54.71,81419.02,0.0,0.99177,1e-05,1.53731]
[1778436793378,54.71,81418.77,0.0,0.99176,1e-05,1.53755]
[1778436795393,54.71,81411.34,0.0,0.99172,1e-05,1.54475]
[1778436796975,54.71,81411.34,0.0,0.99172,1e-05,1.54475]
[1778436797051,54.71,81410.49,0.0,0.99171,1e-05,1.54557]
[1778436797061,54.71,81410.49,0.0,0.99171,1e-05,1.54557]
[1778436797500,54.71,81410.49,0.0,0.99171,1e-05,1.54557]
[1778436797561,54.71,81410.49,0.0,0.99171,1e-05,1.54557]
[1778436797601,54.71,81410.28,0.0,0.99171,1e-05,1.54578]
[1778436803449,54.71,81411.29,0.0,0.99172,1e-05,1.5448]
[1778436805073,54.71,81410.72,0.0,0.99172,1e-05,1.54535]
[1778436805312,54.71,81410.72,0.0,0.99172,1e-05,1.54535]
[1778436808062,54.71,81410.5,0.0,0.99171,1e-05,1.54556]
[1778436808163,54.71,81410.43,0.0,0.99171,1e-05,1.54563]
[1778436809485,54.71,81410.43,0.0,0.99171,1e-05,1.54563]
[1778436809558,54.71,81410.43,0.0,0.99171,1e-05,1.54563]
[1778436809586,54.71,81410.39,0.0,0.99171,1e-05,1.54567]
[1778436812137,54.71,81409.19,0.0,0.99171,1e-05,1.54545]
[1778436812312,54.71,81409.19,0.0,0.99171,1e-05,1.54545]
[1778436817229,54.71,81408.77,0.0,0.99171,1e-05,1.54586]
[1778436817314,54.71,81408.77,0.0,0.99171,1e-05,1.54586]
[1778436817928,54.71,81408.77,0.0,0.99171,1e-05,1.54586]
[1778436818060,54.71,81408.77,0.0,0.99171,1e-05,1.54586]
[1778436818029,54.71,81409.43,0.0,0.99172,1e-05,1.54522]
[1778436823590,54.71,81407.76,0.0,0.9917,1e-05,1.54684]
[1778436828625,54.71,81405.52,0.0,0.99169,1e-05,1.54902]
[1778436830805,54.71,81404.75,0.0,0.99169,1e-05,1.54977]
[1778436831063,54.71,81404.75,0.0,0.99169,1e-05,1.54977]
[1778436836681,54.71,81404.14,0.0,0.99168,1e-05,1.55036]
[1778436845747,54.71,81403.93,0.0,0.99168,1e-05,1.55057]
[1778436847953,54.71,81404.05,0.0,0.99168,1e-05,1.55045]
[1778436848061,54.71,81404.05,0.0,0.99168,1e-05,1.55045]
[1778436848047,54.71,81407.08,0.0,0.9917,1e-05,1.5475]
[1778436848443,54.71,81407.08,0.0,0.9917,1e-05,1.5475]
[1778436848563,54.71,81407.08,0.0,0.9917,1e-05,1.5475]
[1778436853807,54.71,81406.93,0.0,0.9917,1e-05,1.54765]
[1778436860929,54.71,81406.94,0.0,0.9917,1e-05,1.54764]
[1778436866089,54.71,81408.3,0.0,0.99171,1e-05,1.54632]
[1778436873955,54.71,81418.11,0.0,0.99177,1e-05,1.53543]
[1778436874957,54.71,81425.5,0.0,0.99182,1e-05,1.52831]
[1778436876908,54.71,81426.9,0.0,0.99183,1e-05,1.52696]
[1778436877060,54.71,81426.9,0.0,0.99183,1e-05,1.52696]
[1778436877067,54.71,81427.49,0.0,0.99183,1e-05,1.5264]
[1778436877503,54.71,81427.49,0.0,0.99183,1e-05,1.5264]
[1778436877561,54.71,81427.49,0.0,0.99183,1e-05,1.5264]
[1778436883013,54.71,81428.93,0.0,0.99184,1e-05,1.52501]
[1778436886575,54.71,81429.56,0.0,0.99184,1e-05,1.52441]
[1778436886813,54.71,81429.56,0.0,0.99184,1e-05,1.52441]
[1778436892084,54.71,81431.1,0.0,0.99185,1e-05,1.52293]
[1778436895105,54.71,81434.43,0.0,0.99187,1e-05,1.51974]
[1778436896112,54.71,81438.42,0.0,0.9919,1e-05,1.51592]
[1778436898085,54.71,81438.51,0.0,0.9919,1e-05,1.51584]
[1778436898130,54.71,81438.51,0.0,0.9919,1e-05,1.51584]
[1778436898311,54.71,81438.51,0.0,0.9919,1e-05,1.51584]
[1778436898723,54.71,81438.51,0.0,0.9919,1e-05,1.51584]
[1778436898813,54.71,81438.51,0.0,0.9919,1e-05,1.51584]
[1778436899133,54.71,81438.92,0.0,0.9919,1e-05,1.51544]
[1778436907189,54.71,81439.21,0.0,0.9919,1e-05,1.51517]
[1778436910210,54.71,81436.11,0.0,0.99188,1e-05,1.51813]
[1778436911961,54.71,81436.11,0.0,0.99188,1e-05,1.51813]
[1778436912061,54.71,81436.11,0.0,0.99188,1e-05,1.51813]
[1778436912123,54.71,81431.49,0.0,0.99185,1e-05,1.52256]
[1778436912495,54.71,81431.49,0.0,0.99185,1e-05,1.52256]
[1778436912566,54.71,81431.49,0.0,0.99185,1e-05,1.52256]
[1778436917260,54.71,81425.38,0.0,0.99182,1e-05,1.52843]
[1778436920265,54.71,81424.85,0.0,0.99181,1e-05,1.52894]
[1778436920309,54.71,81424.85,0.0,0.99181,1e-05,1.52894]
[1778436920959,54.71,81428.72,0.0,0.99184,1e-05,1.52521]
[1778436921386,54.71,81428.72,0.0,0.99184,1e-05,1.52521]
[1778436921563,54.71,81428.72,0.0,0.99184,1e-05,1.52521]
[1778436927330,54.71,81429.98,0.0,0.99185,1e-05,1.524]
[1778436928942,54.71,81429.98,0.0,0.99185,1e-05,1.524]
[1778436929059,54.71,81429.98,0.0,0.99185,1e-05,1.524]
[1778436929161,54.71,81430.01,0.0,0.99185,1e-05,1.52398]
[1778436929517,54.71,81430.01,0.0,0.99185,1e-05,1.52398]
[1778436929561,54.71,81430.01,0.0,0.99185,1e-05,1.52398]
[1778436936394,54.71,81430.36,0.0,0.99185,1e-05,1.52227]
[1778436944450,54.71,81430.37,0.0,0.99185,1e-05,1.52226]
[1778436946818,54.71,81430.33,0.0,0.99185,1e-05,1.5223]
[1778436947071,54.71,81430.33,0.0,0.99185,1e-05,1.5223]
[1778436947085,54.71,81429.71,0.0,0.99185,1e-05,1.52289]
[1778436947788,54.71,81429.71,0.0,0.99185,1e-05,1.52289]
[1778436947812,54.71,81429.71,0.0,0.99185,1e-05,1.52289]
[1778436947889,54.71,81418.41,0.0,0.99178,1e-05,1.53377]
[1778436948478,54.71,81416.62,0.0,0.99177,1e-05,1.5355]
[1778436953513,54.71,81414.14,0.0,0.99176,1e-05,1.53789]
[1778436956957,54.71,81414.25,0.0,0.99176,1e-05,1.53779]
[1778436957060,54.71,81414.25,0.0,0.99176,1e-05,1.53779]
[1778436957161,54.71,81414.14,0.0,0.99176,1e-05,1.53789]
[1778436958198,54.71,81414.14,0.0,0.99176,1e-05,1.53789]
[1778436958314,54.71,81415.11,0.0,0.99176,1e-05,1.53696]
[1778436964212,54.71,81413.9,0.0,0.99176,1e-05,1.53813]
[1778436964313,54.71,81414.29,0.0,0.99176,1e-05,1.53775]
[1778436965249,54.71,81414.29,0.0,0.99176,1e-05,1.53775]
[1778436965309,54.71,81414.33,0.0,0.99176,1e-05,1.53771]
[1778436965597,54.71,81412.63,0.0,0.99175,1e-05,1.53936]
[1778436971639,54.71,81411.79,0.0,0.99174,1e-05,1.54017]
[1778436972646,54.71,81409.16,0.0,0.99173,1e-05,1.54272]
[1778436973975,54.71,81409.16,0.0,0.99173,1e-05,1.54272]
[1778436974065,54.71,81409.16,0.0,0.99173,1e-05,1.54272]
[1778436979697,54.71,81409.82,0.0,0.99173,1e-05,1.54208]
[1778436982167,54.71,81409.82,0.0,0.99173,1e-05,1.54208]
[1778436982177,54.71,81414.98,0.0,0.99176,1e-05,1.53708]
[1778436982310,54.71,81414.98,0.0,0.99176,1e-05,1.53708]
[1778436983172,54.71,81414.98,0.0,0.99176,1e-05,1.53708]
[1778436983269,54.71,81416.5,0.0,0.99177,1e-05,1.53561]
[1778436983313,54.71,81416.5,0.0,0.99177,1e-05,1.53561]
[1778436988760,54.71,81416.25,0.0,0.99177,1e-05,1.53585]
[1778436993795,54.71,81415.71,0.0,0.99177,1e-05,1.535]
[1778436998830,54.71,81414.58,0.0,0.99177,1e-05,1.53609]
[1778437003555,54.71,81413.99,0.0,0.99176,1e-05,1.53666]
[1778437003810,54.71,81413.99,0.0,0.99176,1e-05,1.53666]
[1778437003865,54.71,81414.49,0.0,0.99177,1e-05,1.53618]
[1778437004631,54.71,81414.49,0.0,0.99177,1e-05,1.53618]
[1778437004812,54.71,81414.49,0.0,0.99177,1e-05,1.53618]
[1778437008900,54.71,81410.7,0.0,0.99174,1e-05,1.53984]
[1778437014942,54.71,81409.44,0.0,0.99174,1e-05,1.54106]
[1778437015779,54.71,81409.44,0.0,0.99174,1e-05,1.54106]
[1778437015809,54.71,81409.44,0.0,0.99174,1e-05,1.54106]
[1778437015949,54.71,81407.63,0.0,0.99173,1e-05,1.54282]
[1778437016956,54.71,81398.27,0.0,0.99167,1e-05,1.55192]
[1778437018045,54.71,81398.27,0.0,0.99167,1e-05,1.55192]
[1778437018067,54.71,81398.27,0.0,0.99167,1e-05,1.55192]
[1778437018162,54.71,81393.28,0.0,0.99164,1e-05,1.55679]
[1778437021991,54.71,81390.21,0.0,0.99162,1e-05,1.5598]
[1778437028036,54.71,81390.78,0.0,0.99162,1e-05,1.55924]
[1778437033071,54.71,81391.2,0.0,0.99163,1e-05,1.55883]
[1778437036911,54.71,81389.79,0.0,0.99162,1e-05,1.56021]
[1778437037062,54.71,81389.79,0.0,0.99162,1e-05,1.56021]
[1778437037100,54.71,81388.71,0.0,0.99161,1e-05,1.56126]
[1778437037861,54.71,81388.71,0.0,0.99161,1e-05,1.56126]
[1778437038063,54.71,81388.71,0.0,0.99161,1e-05,1.56126]
[1778437043143,54.71,81388.62,0.0,0.99161,1e-05,1.56135]
[1778437056235,54.71,81388.5,0.0,0.99162,1e-05,1.56008]
[1778437057867,54.71,81388.05,0.0,0.99161,1e-05,1.56052]
[1778437058061,54.71,81388.05,0.0,0.99161,1e-05,1.56052]
[1778437058095,54.71,81388.05,0.0,0.99161,1e-05,1.56052]
[1778437058736,54.71,81388.05,0.0,0.99161,1e-05,1.56052]
[1778437058812,54.71,81388.05,0.0,0.99161,1e-05,1.56052]
[1778437063283,54.71,81383.84,0.0,0.99159,1e-05,1.56465]
[1778437063665,54.71,81383.84,0.0,0.99159,1e-05,1.56465]
[1778437063811,54.71,81383.84,0.0,0.99159,1e-05,1.56465]
[1778437064290,54.71,81382.46,0.0,0.99158,1e-05,1.566]
[1778437064801,54.71,81382.46,0.0,0.99158,1e-05,1.566]
[1778437064810,54.71,81382.46,0.0,0.99158,1e-05,1.566]
[1778437066304,54.71,81384.89,0.0,0.99159,1e-05,1.56362]
[1778437071339,54.71,81385.66,0.0,0.9916,1e-05,1.56286]
[1778437072064,54.71,81385.66,0.0,0.9916,1e-05,1.56286]
[1778437072310,54.71,81385.66,0.0,0.9916,1e-05,1.56286]
[1778437072346,54.71,81385.97,0.0,0.9916,1e-05,1.56256]
[1778437073276,54.71,81385.97,0.0,0.9916,1e-05,1.56256]
[1778437073312,54.71,81385.97,0.0,0.9916,1e-05,1.56256]
[1778437077382,54.71,81382.84,0.0,0.99158,1e-05,1.56563]
[1778437078417,54.71,81382.84,0.0,0.99158,1e-05,1.56563]
[1778437078560,54.71,81382.84,0.0,0.99158,1e-05,1.56563]
[1778437078661,54.71,81381.85,0.0,0.99158,1e-05,1.5666]
[1778437079560,54.71,81381.85,0.0,0.99158,1e-05,1.5666]
[1778437081410,54.71,81379.8,0.0,0.99156,1e-05,1.56862]
[1778437088460,54.71,81378.93,0.0,0.99156,1e-05,1.56947]
[1778437092461,54.71,81379.96,0.0,0.99156,1e-05,1.56846]
[1778437092558,54.71,81379.96,0.0,0.99156,1e-05,1.56846]
[1778437092811,54.71,81379.96,0.0,0.99156,1e-05,1.56846]
[1778437094312,54.71,81379.96,0.0,0.99156,1e-05,1.56846]
[1778437094564,54.71,81379.89,0.0,0.99156,1e-05,1.56853]
[1778437103630,54.71,81378.81,0.0,0.99156,1e-05,1.56959]
[1778437105198,54.71,81378.56,0.0,0.99156,1e-05,1.56984]
[1778437105312,54.71,81378.56,0.0,0.99156,1e-05,1.56984]
[1778437111621,54.71,81377.95,0.0,0.99156,1e-05,1.56904]
[1778437116656,54.71,81377.99,0.0,0.99156,1e-05,1.569]
[1778437119281,54.71,81377.95,0.0,0.99156,1e-05,1.56904]
[1778437119309,54.71,81377.95,0.0,0.99156,1e-05,1.56904]
[1778437119382,54.71,81373.58,0.0,0.99153,1e-05,1.57334]
[1778437120684,54.71,81370.94,0.0,0.99152,1e-05,1.57595]
[1778437125719,54.71,81365.44,0.0,0.99148,1e-05,1.58139]
[1778437126726,54.71,81359.9,0.0,0.99145,1e-05,1.58688]
[1778437129311,54.71,81359.68,0.0,0.99145,1e-05,1.5871]
[1778437129564,54.71,81358.91,0.0,0.99144,1e-05,1.58787]
[1778437133775,54.71,81354.62,0.0,0.99141,1e-05,1.59214]
[1778437136796,54.71,81352.45,0.0,0.9914,1e-05,1.5943]
[1778437140824,54.71,81354.85,0.0,0.99142,1e-05,1.59191]
[1778437141831,54.71,81352.54,0.0,0.9914,1e-05,1.59421]
[1778437142890,54.71,81352.54,0.0,0.9914,1e-05,1.59421]
[1778437143060,54.71,81352.54,0.0,0.9914,1e-05,1.59421]
[1778437147821,54.71,81351.88,0.0,0.9914,1e-05,1.59487]
[1778437147873,54.71,81343.15,0.0,0.99134,1e-05,1.6036]
[1778437148880,54.71,81341.65,0.0,0.99133,1e-05,1.6051]
[1778437149887,54.71,81338.95,0.0,0.99132,1e-05,1.60781]
[1778437151412,54.71,81338.95,0.0,0.99132,1e-05,1.60781]
[1778437151441,54.71,81337.51,0.0,0.99131,1e-05,1.60926]
[1778437156936,54.71,81336.37,0.0,0.9913,1e-05,1.6104]
[1778437157943,54.71,81333.93,0.0,0.99128,1e-05,1.61286]
[1778437160964,54.71,81331.22,0.0,0.99127,1e-05,1.61559]
[1778437166003,54.71,81328.2,0.0,0.99125,1e-05,1.61864]
[1778437167144,54.71,81328.2,0.0,0.99125,1e-05,1.61864]
[1778437167311,54.71,81328.2,0.0,0.99125,1e-05,1.61864]
[1778437167397,54.71,81324.99,0.0,0.99123,1e-05,1.62188]
[1778437172238,54.71,81324.56,0.0,0.99123,1e-05,1.62089]
[1778437175070,54.71,81326.89,0.0,0.99125,1e-05,1.61853]
[1778437176077,54.71,81329.44,0.0,0.99126,1e-05,1.61596]
[1778437176797,54.71,81329.44,0.0,0.99126,1e-05,1.61596]
[1778437176811,54.71,81329.44,0.0,0.99126,1e-05,1.61596]
[1778437177084,54.71,81334.8,0.0,0.9913,1e-05,1.61056]
[1778437181114,54.71,81336.42,0.0,0.99131,1e-05,1.60893]
[1778437182634,54.71,81336.69,0.0,0.99131,1e-05,1.60866]
[1778437182812,54.71,81336.69,0.0,0.99131,1e-05,1.60866]
[1778437188089,54.71,81336.85,0.0,0.99131,1e-05,1.6085]
[1778437188310,54.71,81336.85,0.0,0.99131,1e-05,1.6085]
[1778437195211,54.71,81337.33,0.0,0.99131,1e-05,1.60802]
[1778437201257,54.71,81337.12,0.0,0.99131,1e-05,1.60823]
[1778437202099,54.71,81337.12,0.0,0.99131,1e-05,1.60823]
[1778437202264,54.71,81333.24,0.0,0.99129,1e-05,1.61213]
[1778437202934,54.71,81333.24,0.0,0.99129,1e-05,1.61213]
[1778437203062,54.71,81333.24,0.0,0.99129,1e-05,1.61213]
[1778437203274,54.71,81330.59,0.0,0.99127,1e-05,1.6148]
[1778437204281,54.71,81328.93,0.0,0.99126,1e-05,1.61647]
[1778437208427,54.71,81328.38,0.0,0.99126,1e-05,1.61703]
[1778437208310,54.71,81336.13,0.0,0.99131,1e-05,1.60922]
[1778437208567,54.71,81336.13,0.0,0.99131,1e-05,1.60922]
[1778437209316,54.71,81340.64,0.0,0.99133,1e-05,1.60469]
[1778437210323,54.71,81343.19,0.0,0.99135,1e-05,1.60214]
[1778437212263,54.71,81343.7,0.0,0.99135,1e-05,1.60163]
[1778437212310,54.71,81343.7,0.0,0.99135,1e-05,1.60163]
[1778437212337,54.71,81345.25,0.0,0.99136,1e-05,1.60008]
[1778437214351,54.71,81350.57,0.0,0.9914,1e-05,1.59476]
[1778437216365,54.71,81353.82,0.0,0.99142,1e-05,1.59152]
[1778437216822,54.71,81353.82,0.0,0.99142,1e-05,1.59152]
[1778437217067,54.71,81353.82,0.0,0.99142,1e-05,1.59152]
[1778437218379,54.71,81356.7,0.0,0.99143,1e-05,1.58865]
[1778437219563,54.71,81357.33,0.0,0.99144,1e-05,1.58803]
[1778437220393,54.71,81357.26,0.0,0.99144,1e-05,1.5881]
[1778437225428,54.71,81356.91,0.0,0.99144,1e-05,1.58845]
[1778437226083,54.71,81356.91,0.0,0.99144,1e-05,1.58845]
[1778437226310,54.71,81356.91,0.0,0.99144,1e-05,1.58845]
[1778437231471,54.71,81359.31,0.0,0.99146,1e-05,1.58465]
[1778437234895,54.71,81359.78,0.0,0.99146,1e-05,1.58419]
[1778437238502,54.71,81359.04,0.0,0.99146,1e-05,1.58492]
[1778437238520,54.71,81358.77,0.0,0.99146,1e-05,1.58519]
[1778437238560,54.71,81358.77,0.0,0.99146,1e-05,1.58519]
[1778437244562,54.71,81358.46,0.0,0.99145,1e-05,1.5855]
[1778437249597,54.71,81357.07,0.0,0.99144,1e-05,1.58688]
[1778437254632,54.71,81356.51,0.0,0.99144,1e-05,1.58743]
[1778437259668,54.71,81356.29,0.0,0.99144,1e-05,1.58765]
[1778437260677,54.71,81361.21,0.0,0.99147,1e-05,1.58277]
[1778437266717,54.71,81368.2,0.0,0.99151,1e-05,1.57585]
[1778437270748,54.71,81372.14,0.0,0.99154,1e-05,1.57196]
[1778437272762,54.71,81376.89,0.0,0.99157,1e-05,1.56728]
[1778437277797,54.71,81377.7,0.0,0.99157,1e-05,1.56649]
[1778437282832,54.71,81377.55,0.0,0.99157,1e-05,1.56663]
[1778437285853,54.71,81382.17,0.0,0.9916,1e-05,1.5621]
[1778437286860,54.71,81386.03,0.0,0.99162,1e-05,1.55832]
[1778437292905,54.71,81388.36,0.0,0.99164,1e-05,1.55465]
[1778437295926,54.71,81395.1,0.0,0.99169,1e-05,1.54807]
[1778437297940,54.71,81401.38,0.0,0.99172,1e-05,1.54197]
[1778437299954,54.71,81405.21,0.0,0.99175,1e-05,1.53826]
[1778437301135,54.71,81405.21,0.0,0.99175,1e-05,1.53826]
[1778437302313,54.71,81407.97,0.0,0.99176,1e-05,1.53559]
[1778437306416,54.71,81404.55,0.0,0.99174,1e-05,1.5389]
[1778437306564,54.71,81404.55,0.0,0.99174,1e-05,1.5389]
[1778437306437,54.71,81404.48,0.0,0.99174,1e-05,1.53897]
[1778437311038,54.71,81408.39,0.0,0.99177,1e-05,1.53518]
[1778437315568,54.71,81408.24,0.0,0.99177,1e-05,1.53533]
[1778437320101,54.71,81404.0,0.0,0.99174,1e-05,1.53943]
[1778437322115,54.71,81400.25,0.0,0.99172,1e-05,1.54307]
[1778437324599,54.71,81400.22,0.0,0.99172,1e-05,1.5431]
[1778437324811,54.71,81400.22,0.0,0.99172,1e-05,1.5431]
[1778437324891,54.71,81400.22,0.0,0.99172,1e-05,1.5431]
[1778437325068,54.71,81400.22,0.0,0.99172,1e-05,1.5431]
[1778437325136,54.71,81400.18,0.0,0.99172,1e-05,1.54314]
[1778437331178,54.71,81397.3,0.0,0.9917,1e-05,1.54593]
[1778437332116,54.71,81397.3,0.0,0.9917,1e-05,1.54593]
[1778437332311,54.71,81397.3,0.0,0.9917,1e-05,1.54593]
[1778437332560,54.71,81397.3,0.0,0.9917,1e-05,1.54593]
[1778437332410,54.71,81397.25,0.0,0.9917,1e-05,1.54598]
[1778437340241,54.71,81395.44,0.0,0.99169,1e-05,1.54774]
[1778437345281,54.71,81394.1,0.0,0.99168,1e-05,1.54905]
[1778437351103,54.71,81394.02,0.0,0.99168,1e-05,1.54913]
[1778437351314,54.71,81394.02,0.0,0.99168,1e-05,1.54913]
[1778437351406,54.71,81394.02,0.0,0.99168,1e-05,1.54913]
[1778437351562,54.71,81394.02,0.0,0.99168,1e-05,1.54913]
[1778437351507,54.71,81394.09,0.0,0.99169,1e-05,1.54767]
[1778437357366,54.71,81393.72,0.0,0.99168,1e-05,1.54803]
[1778437360596,54.71,81393.51,0.0,0.99168,1e-05,1.54823]
[1778437360808,54.71,81393.51,0.0,0.99168,1e-05,1.54823]
[1778437361556,54.71,81393.51,0.0,0.99168,1e-05,1.54823]
[1778437361657,54.71,81393.51,0.0,0.99168,1e-05,1.54823]
[1778437361810,54.71,81393.51,0.0,0.99168,1e-05,1.54823]
[1778437367436,54.71,81390.27,0.0,0.99166,1e-05,1.55139]
[1778437370260,54.71,81390.23,0.0,0.99166,1e-05,1.55143]
[1778437370311,54.71,81390.23,0.0,0.99166,1e-05,1.55143]
[1778437370579,54.71,81390.23,0.0,0.99166,1e-05,1.55143]
[1778437370661,54.71,81390.23,0.0,0.99166,1e-05,1.55143]
[1778437370812,54.71,81390.23,0.0,0.99166,1e-05,1.55143]
[1778437377506,54.71,81389.69,0.0,0.99166,1e-05,1.55196]
[1778437382541,54.71,81389.77,0.0,0.99166,1e-05,1.55188]
[1778437387576,54.71,81389.52,0.0,0.99166,1e-05,1.55212]
[1778437388992,54.71,81389.52,0.0,0.99166,1e-05,1.55212]
[1778437389062,54.71,81389.52,0.0,0.99166,1e-05,1.55212]
[1778437389357,54.71,81389.52,0.0,0.99166,1e-05,1.55212]
[1778437389561,54.71,81389.52,0.0,0.99166,1e-05,1.55212]
[1778437389659,54.71,81389.52,0.0,0.99166,1e-05,1.55212]
[1778437390597,54.71,81385.32,0.0,0.99163,1e-05,1.55623]
[1778437391604,54.71,81374.0,0.0,0.99156,1e-05,1.56733]
[1778437392611,54.71,81370.22,0.0,0.99154,1e-05,1.57105]
[1778437394335,54.72,81368.36,0.0,0.99153,1e-05,1.57309]
[1778437394562,54.72,81368.36,0.0,0.99153,1e-05,1.57309]
[1778437394624,54.72,81368.36,0.0,0.99153,1e-05,1.57309]
[1778437394625,54.72,81368.15,0.0,0.99153,1e-05,1.57351]
[1778437394811,54.72,81368.15,0.0,0.99153,1e-05,1.57351]
[1778437400668,54.72,81363.97,0.0,0.99149,1e-05,1.57886]
[1778437404131,54.73,81364.84,0.0,0.99149,1e-05,1.57858]
[1778437404312,54.73,81364.84,0.0,0.99149,1e-05,1.57858]
[1778437404696,54.73,81367.72,0.0,0.99151,1e-05,1.57593]
[1778437404983,54.73,81367.72,0.0,0.99151,1e-05,1.57593]
[1778437405064,54.73,81367.72,0.0,0.99151,1e-05,1.57593]
[1778437406710,54.73,81371.35,0.0,0.99153,1e-05,1.57275]
[1778437412752,54.74,81370.27,0.0,0.99152,1e-05,1.57363]
[1778437415177,54.74,81369.82,0.0,0.99152,1e-05,1.57428]
[1778437415313,54.74,81369.82,0.0,0.99152,1e-05,1.57428]
[1778437415440,54.74,81369.82,0.0,0.99152,1e-05,1.57428]
[1778437415565,54.74,81369.82,0.0,0.99152,1e-05,1.57428]
[1778437415662,54.74,81370.13,0.0,0.99152,1e-05,1.57437]
[1778437420809,54.74,81373.64,0.0,0.99154,1e-05,1.57091]
[1778437424836,54.74,81361.97,0.0,0.99147,1e-05,1.58244]
[1778437426878,54.74,81360.52,0.0,0.99146,1e-05,1.58388]
[1778437427065,54.74,81360.52,0.0,0.99146,1e-05,1.58388]
[1778437427118,54.74,81360.52,0.0,0.99146,1e-05,1.58388]
[1778437427311,54.74,81360.52,0.0,0.99146,1e-05,1.58388]
[1778437427412,54.74,81360.56,0.0,0.99146,1e-05,1.58384]
[1778437436920,54.75,81361.5,0.0,0.99146,1e-05,1.58327]
[1778437440967,54.75,81361.5,0.0,0.99146,1e-05,1.58327]
[1778437441071,54.75,81361.5,0.0,0.99146,1e-05,1.58327]
[1778437441226,54.75,81361.5,0.0,0.99146,1e-05,1.58327]
[1778437441313,54.75,81361.5,0.0,0.99146,1e-05,1.58327]
[1778437441326,54.75,81361.5,0.0,0.99146,1e-05,1.58327]
[1778437444978,54.75,81365.41,0.0,0.99149,1e-05,1.5794]
[1778437447640,54.75,81367.5,0.0,0.9915,1e-05,1.57733]
[1778437447736,54.75,81367.53,0.0,0.9915,1e-05,1.5773]
[1778437447812,54.75,81367.53,0.0,0.9915,1e-05,1.5773]
[1778437447891,54.75,81367.53,0.0,0.9915,1e-05,1.5773]
[1778437448060,54.75,81367.53,0.0,0.9915,1e-05,1.5773]
[1778437454039,54.75,81368.28,0.0,0.99151,1e-05,1.57656]
[1778437457309,54.75,81368.24,0.0,0.99151,1e-05,1.5766]
[1778437457565,54.75,81368.24,0.0,0.99151,1e-05,1.5766]
[1778437457569,54.75,81368.24,0.0,0.99151,1e-05,1.5766]
[1778437457594,54.75,81368.24,0.0,0.99151,1e-05,1.5766]
[1778437457810,54.75,81368.24,0.0,0.99151,1e-05,1.5766]
[1778437464109,54.75,81366.93,0.0,0.9915,1e-05,1.5779]
[1778437469322,54.75,81365.8,0.0,0.99149,1e-05,1.57901]
[1778437469484,54.75,81365.8,0.0,0.99149,1e-05,1.57901]
[1778437469566,54.75,81365.8,0.0,0.99149,1e-05,1.57901]
[1778437469585,54.75,81366.17,0.0,0.99149,1e-05,1.57865]
[1778437478207,54.75,81372.66,0.0,0.99154,1e-05,1.57084]
[1778437480825,54.75,81373.33,0.0,0.99154,1e-05,1.57018]
[1778437481063,54.75,81373.33,0.0,0.99154,1e-05,1.57018]
[1778437481183,54.75,81373.33,0.0,0.99154,1e-05,1.57018]
[1778437481309,54.75,81373.33,0.0,0.99154,1e-05,1.57018]
[1778437481410,54.75,81373.93,0.0,0.99155,1e-05,1.56959]
[1778437483242,54.75,81383.58,0.0,0.99161,1e-05,1.56011]
[1778437484249,54.75,81385.97,0.0,0.99162,1e-05,1.55777]
[1778437486429,54.75,81386.29,0.0,0.99162,1e-05,1.55746]
[1778437486745,54.75,81386.29,0.0,0.99162,1e-05,1.55746]
[1778437486779,54.75,81386.29,0.0,0.99162,1e-05,1.55746]
[1778437486768,54.75,81386.57,0.0,0.99163,1e-05,1.55718]
[1778437486833,54.75,81386.57,0.0,0.99163,1e-05,1.55718]
[1778437487270,54.75,81386.6,0.0,0.99163,1e-05,1.55715]
[1778437492305,54.75,81387.28,0.0,0.99163,1e-05,1.55649]
[1778437497340,54.75,81386.85,0.0,0.99163,1e-05,1.55691]
[1778437502375,54.75,81387.66,0.0,0.99163,1e-05,1.55612]
[1778437507410,54.75,81391.48,0.0,0.99166,1e-05,1.55239]
[1778437510431,54.75,81404.0,0.0,0.99173,1e-05,1.54022]
[1778437511438,54.75,81407.56,0.0,0.99175,1e-05,1.53677]
[1778437512807,54.75,81407.56,0.0,0.99175,1e-05,1.53677]
[1778437513061,54.75,81408.51,0.0,0.99176,1e-05,1.53585]
[1778437513596,54.75,81408.51,0.0,0.99176,1e-05,1.53585]
[1778437513608,54.75,81408.48,0.0,0.99176,1e-05,1.53588]
[1778437523523,54.75,81400.91,0.0,0.99171,1e-05,1.54321]
[1778437524530,54.75,81395.55,0.0,0.99168,1e-05,1.54842]
[1778437527403,54.75,81395.12,0.0,0.99168,1e-05,1.54884]
[1778437527569,54.75,81395.12,0.0,0.99168,1e-05,1.54884]
[1778437527807,54.75,81395.12,0.0,0.99168,1e-05,1.54884]
[1778437527808,54.75,81394.94,0.0,0.99168,1e-05,1.54902]
[1778437528061,54.75,81394.94,0.0,0.99168,1e-05,1.54902]
[1778437534600,54.75,81393.46,0.0,0.99167,1e-05,1.54907]
[1778437539635,54.75,81391.09,0.0,0.99166,1e-05,1.55138]
[1778437540496,54.75,81391.09,0.0,0.99166,1e-05,1.55138]
[1778437540564,54.75,81391.09,0.0,0.99166,1e-05,1.55138]
[1778437540642,54.75,81390.43,0.0,0.99166,1e-05,1.55202]
[1778437540985,54.75,81390.43,0.0,0.99166,1e-05,1.55202]
[1778437541062,54.75,81390.43,0.0,0.99166,1e-05,1.55202]
[1778437545677,54.75,81385.97,0.0,0.99163,1e-05,1.55638]
[1778437549092,54.75,81383.17,0.0,0.99161,1e-05,1.55912]
[1778437549312,54.75,81383.17,0.0,0.99161,1e-05,1.55912]
[1778437549526,54.75,81383.17,0.0,0.99161,1e-05,1.55912]
[1778437549561,54.75,81383.17,0.0,0.99161,1e-05,1.55912]
[1778437549705,54.75,81381.9,0.0,0.9916,1e-05,1.56036]
[1778437554740,54.75,81381.79,0.0,0.9916,1e-05,1.56047]
[1778437559745,54.75,81382.88,0.0,0.99161,1e-05,1.5594]
[1778437559812,54.75,81382.88,0.0,0.99161,1e-05,1.5594]
[1778437559844,54.75,81382.88,0.0,0.99161,1e-05,1.5594]
[1778437560203,54.75,81382.88,0.0,0.99161,1e-05,1.5594]
[1778437560315,54.75,81382.88,0.0,0.99161,1e-05,1.5594]
[1778437564440,54.75,81382.97,0.0,0.99161,1e-05,1.55931]
[1778437564563,54.75,81382.97,0.0,0.99161,1e-05,1.55931]
[1778437564781,54.75,81382.97,0.0,0.99161,1e-05,1.55931]
[1778437564812,54.75,81382.97,0.0,0.99161,1e-05,1.55931]
[1778437564840,54.75,81382.97,0.0,0.99161,1e-05,1.55931]
[1778437567832,54.75,81386.54,0.0,0.99163,1e-05,1.55582]
[1778437569258,54.75,81387.91,0.0,0.99164,1e-05,1.55448]
[1778437569316,54.75,81387.91,0.0,0.99164,1e-05,1.55448]
[1778437569846,54.75,81387.58,0.0,0.99164,1e-05,1.5548]
[1778437569881,54.75,81387.58,0.0,0.99164,1e-05,1.5548]
[1778437570062,54.75,81387.58,0.0,0.99164,1e-05,1.5548]
[1778437575548,54.75,81388.1,0.0,0.99164,1e-05,1.5543]
[1778437575567,54.75,81388.1,0.0,0.99164,1e-05,1.5543]
[1778437575645,54.75,81387.02,0.0,0.99164,1e-05,1.55535]
[1778437576148,54.75,81387.02,0.0,0.99164,1e-05,1.55535]
[1778437576314,54.75,81387.02,0.0,0.99164,1e-05,1.55535]
[1778437581930,54.75,81387.35,0.0,0.99164,1e-05,1.55503]
[1778437583944,54.75,81383.91,0.0,0.99162,1e-05,1.55839]
[1778437585188,54.75,81383.91,0.0,0.99162,1e-05,1.55839]
[1778437585312,54.75,81383.91,0.0,0.99162,1e-05,1.55839]
[1778437585413,54.75,81383.93,0.0,0.99162,1e-05,1.55837]
[1778437585944,54.75,81383.93,0.0,0.99162,1e-05,1.55837]
[1778437586062,54.75,81383.93,0.0,0.99162,1e-05,1.55837]
[1778437589759,54.75,81384.51,0.0,0.99162,1e-05,1.55781]
[1778437589765,54.75,81384.51,0.0,0.99162,1e-05,1.55781]
[1778437590994,54.75,81379.41,0.0,0.99159,1e-05,1.5628]
[1778437593569,54.75,81379.34,0.0,0.9916,1e-05,1.56147]
[1778437593646,54.75,81379.34,0.0,0.9916,1e-05,1.56147]
[1778437600059,54.75,81379.64,0.0,0.9916,1e-05,1.56118]
[1778437608115,54.75,81379.47,0.0,0.9916,1e-05,1.56135]
[1778437610907,54.75,81379.33,0.0,0.9916,1e-05,1.56148]
[1778437611059,54.75,81379.29,0.0,0.9916,1e-05,1.56152]
[1778437611109,54.75,81379.29,0.0,0.9916,1e-05,1.56152]
[1778437612631,54.75,81379.29,0.0,0.9916,1e-05,1.56152]
[1778437612813,54.75,81379.29,0.0,0.9916,1e-05,1.56152]
[1778437618185,54.75,81379.93,0.0,0.9916,1e-05,1.5609]
[1778437623248,54.75,81378.23,0.0,0.99159,1e-05,1.56256]
[1778437623311,54.75,81378.23,0.0,0.99159,1e-05,1.56256]
[1778437623829,54.75,81378.23,0.0,0.99159,1e-05,1.56256]
[1778437623912,54.75,81378.23,0.0,0.99159,1e-05,1.56256]
[1778437624071,54.75,81378.23,0.0,0.99159,1e-05,1.56256]
[1778437630270,54.75,81377.57,0.0,0.99158,1e-05,1.56321]
[1778437632297,54.75,81377.37,0.0,0.99158,1e-05,1.56341]
[1778437632319,54.75,81377.37,0.0,0.99158,1e-05,1.56341]
[1778437632445,54.75,81377.5,0.0,0.99158,1e-05,1.56328]
[1778437632977,54.75,81377.5,0.0,0.99158,1e-05,1.56328]
[1778437633063,54.75,81377.5,0.0,0.99158,1e-05,1.56328]
[1778437638329,54.75,81374.85,0.0,0.99157,1e-05,1.56588]
[1778437639175,54.75,81374.85,0.0,0.99157,1e-05,1.56588]
[1778437639314,54.75,81374.85,0.0,0.99157,1e-05,1.56588]
[1778437639336,54.75,81374.89,0.0,0.99157,1e-05,1.56584]
[1778437640343,54.75,81371.68,0.0,0.99155,1e-05,1.569]
[1778437640957,54.75,81371.68,0.0,0.99155,1e-05,1.569]
[1778437641074,54.75,81371.68,0.0,0.99155,1e-05,1.569]
[1778437642357,54.75,81366.12,0.0,0.99151,1e-05,1.57448]
[1778437647392,54.75,81362.9,0.0,0.99149,1e-05,1.57766]
[1778437649406,54.75,81354.73,0.0,0.99144,1e-05,1.58576]
[1778437651529,54.75,81354.49,0.0,0.99144,1e-05,1.586]
[1778437651567,54.75,81354.49,0.0,0.99144,1e-05,1.586]
[1778437651630,54.75,81354.42,0.0,0.99145,1e-05,1.58466]
[1778437652328,54.75,81354.42,0.0,0.99145,1e-05,1.58466]
[1778437652566,54.75,81354.42,0.0,0.99145,1e-05,1.58466]
[1778437658469,54.75,81353.77,0.0,0.99144,1e-05,1.5853]
[1778437661332,54.75,81353.62,0.0,0.99144,1e-05,1.58545]
[1778437661562,54.75,81353.62,0.0,0.99144,1e-05,1.58545]
[1778437661587,54.75,81353.66,0.0,0.99144,1e-05,1.58541]
[1778437662178,54.75,81353.66,0.0,0.99144,1e-05,1.58541]
[1778437662314,54.75,81353.66,0.0,0.99144,1e-05,1.58541]
[1778437667532,54.75,81353.6,0.0,0.99144,1e-05,1.58547]
[1778437670163,54.75,81352.77,0.0,0.99144,1e-05,1.5863]
[1778437670310,54.75,81352.77,0.0,0.99144,1e-05,1.5863]
[1778437670933,54.75,81352.77,0.0,0.99144,1e-05,1.5863]
[1778437670553,54.75,81352.98,0.0,0.99144,1e-05,1.58609]
[1778437671063,54.75,81352.98,0.0,0.99144,1e-05,1.58609]
[1778437677602,54.75,81352.95,0.0,0.99144,1e-05,1.58612]
[1778437679428,54.75,81351.34,0.0,0.99143,1e-05,1.58772]
[1778437679564,54.75,81351.34,0.0,0.99143,1e-05,1.58772]
[1778437679665,54.75,81351.34,0.0,0.99143,1e-05,1.58772]
[1778437685658,54.75,81349.18,0.0,0.99142,1e-05,1.58987]
[1778437686501,54.75,81349.18,0.0,0.99142,1e-05,1.58987]
[1778437686563,54.75,81349.18,0.0,0.99142,1e-05,1.58987]
[1778437688933,54.75,81349.22,0.0,0.99142,1e-05,1.58983]
[1778437688978,54.75,81348.26,0.0,0.99141,1e-05,1.59078]
[1778437689068,54.75,81348.26,0.0,0.99141,1e-05,1.59078]
[1778437689686,54.75,81347.51,0.0,0.99141,1e-05,1.59153]
[1778437696735,54.75,81347.69,0.0,0.99141,1e-05,1.59135]
[1778437699392,54.75,81348.1,0.0,0.99141,1e-05,1.59094]
[1778437699564,54.75,81348.1,0.0,0.99141,1e-05,1.59094]
[1778437704791,54.75,81348.06,0.0,0.99141,1e-05,1.59098]
[1778437709796,54.75,81349.6,0.0,0.99142,1e-05,1.58945]
[1778437709810,54.75,81349.6,0.0,0.99142,1e-05,1.58945]
[1778437709958,54.75,81349.63,0.0,0.99142,1e-05,1.58942]
[1778437710972,54.75,81349.63,0.0,0.99142,1e-05,1.58942]
[1778437711062,54.75,81349.7,0.0,0.99142,1e-05,1.58935]
[1778437713857,54.75,81354.83,0.0,0.99146,1e-05,1.58284]
[1778437716338,54.75,81355.24,0.0,0.99146,1e-05,1.58243]
[1778437716561,54.75,81355.24,0.0,0.99146,1e-05,1.58243]
[1778437716878,54.75,81354.81,0.0,0.99146,1e-05,1.58286]
[1778437722920,54.75,81355.13,0.0,0.99146,1e-05,1.58254]
[1778437726949,54.75,81351.6,0.0,0.99144,1e-05,1.58605]
[1778437728301,54.75,81350.12,0.0,0.99143,1e-05,1.58752]
[1778437728309,54.75,81350.12,0.0,0.99143,1e-05,1.58752]
[1778437733997,54.75,81350.02,0.0,0.99143,1e-05,1.58762]
[1778437739032,54.75,81349.58,0.0,0.99143,1e-05,1.58805]
[1778437739680,54.75,81349.58,0.0,0.99143,1e-05,1.58805]
[1778437739812,54.75,81349.58,0.0,0.99143,1e-05,1.58805]
[1778437740039,54.75,81349.69,0.0,0.99143,1e-05,1.58794]
[1778437740974,54.75,81349.69,0.0,0.99143,1e-05,1.58794]
[1778437741062,54.75,81349.69,0.0,0.99143,1e-05,1.58794]
[1778437747088,54.75,81349.77,0.0,0.99143,1e-05,1.58786]
[1778437751625,54.75,81349.87,0.0,0.99143,1e-05,1.58777]
[1778437751811,54.75,81349.87,0.0,0.99143,1e-05,1.58777]
[1778437751836,54.75,81346.95,0.0,0.99141,1e-05,1.59067]
[1778437752883,54.75,81346.95,0.0,0.99141,1e-05,1.59067]
[1778437752984,54.75,81344.97,0.0,0.9914,1e-05,1.59264]
[1778437753061,54.75,81344.97,0.0,0.9914,1e-05,1.59264]
[1778437758165,54.75,81344.76,0.0,0.9914,1e-05,1.59285]
[1778437759571,54.75,81344.76,0.0,0.9914,1e-05,1.59285]
[1778437759814,54.75,81344.76,0.0,0.9914,1e-05,1.59285]
[1778437763762,54.75,81345.07,0.0,0.9914,1e-05,1.59255]
[1778437763812,54.75,81345.07,0.0,0.9914,1e-05,1.59255]
[1778437763863,54.75,81345.19,0.0,0.9914,1e-05,1.59243]
[1778437768293,54.75,81345.43,0.0,0.9914,1e-05,1.59219]
[1778437768312,54.75,81345.43,0.0,0.9914,1e-05,1.59219]
[1778437768340,54.75,81345.43,0.0,0.9914,1e-05,1.59219]
[1778437768560,54.75,81345.43,0.0,0.9914,1e-05,1.59219]
[1778437768660,54.75,81351.43,0.0,0.99144,1e-05,1.58621]
[1778437774282,54.75,81351.55,0.0,0.99145,1e-05,1.58468]
[1778437779312,54.75,81351.31,0.0,0.99144,1e-05,1.58492]
[1778437784347,54.75,81352.88,0.0,0.99145,1e-05,1.58336]
[1778437785644,54.75,81352.88,0.0,0.99145,1e-05,1.58336]
[1778437785811,54.75,81352.88,0.0,0.99145,1e-05,1.58336]
[1778437791397,54.75,81352.56,0.0,0.99145,1e-05,1.58368]
[1778437796432,54.75,81352.92,0.0,0.99145,1e-05,1.58332]
[1778437801467,54.75,81352.46,0.0,0.99145,1e-05,1.58378]
[1778437806502,54.75,81352.5,0.0,0.99145,1e-05,1.58374]
[1778437811537,54.75,81352.53,0.0,0.99145,1e-05,1.58371]
[1778437815561,54.75,81352.4,0.0,0.99145,1e-05,1.58384]
[1778437815565,54.75,81352.5,0.0,0.99145,1e-05,1.58374]
[1778437816308,54.75,81352.5,0.0,0.99145,1e-05,1.58374]
[1778437816558,54.75,81352.5,0.0,0.99145,1e-05,1.58374]
[1778437822615,54.75,81350.76,0.0,0.99144,1e-05,1.58547]
[1778437823872,54.75,81350.76,0.0,0.99144,1e-05,1.58547]
[1778437824059,54.75,81350.76,0.0,0.99144,1e-05,1.58547]
[1778437825781,54.75,81348.47,0.0,0.99143,1e-05,1.58774]
[1778437825811,54.75,81348.47,0.0,0.99143,1e-05,1.58774]
[1778437825882,54.75,81348.51,0.0,0.99143,1e-05,1.5877]
[1778437830429,54.75,81347.91,0.0,0.99142,1e-05,1.5883]
[1778437830562,54.75,81347.91,0.0,0.99142,1e-05,1.5883]
[1778437838727,54.75,81347.44,0.0,0.99143,1e-05,1.58735]
[1778437844433,54.75,81347.48,0.0,0.99143,1e-05,1.58731]
[1778437844561,54.75,81347.48,0.0,0.99143,1e-05,1.58731]
[1778437844769,54.75,81347.42,0.0,0.99143,1e-05,1.58737]
[1778437845908,54.75,81347.42,0.0,0.99143,1e-05,1.58737]
[1778437846062,54.75,81347.42,0.0,0.99143,1e-05,1.58737]
[1778437854839,54.75,81345.16,0.0,0.99141,1e-05,1.58962]
[1778437857726,54.75,81345.34,0.0,0.99141,1e-05,1.58944]
[1778437857810,54.75,81345.34,0.0,0.99141,1e-05,1.58944]
[1778437859926,54.75,81346.25,0.0,0.99142,1e-05,1.58854]
[1778437860062,54.75,81346.25,0.0,0.99142,1e-05,1.58854]
[1778437860126,54.75,81346.25,0.0,0.99142,1e-05,1.58854]
[1778437863902,54.75,81350.48,0.0,0.99145,1e-05,1.58433]
[1778437864252,54.75,81350.48,0.0,0.99145,1e-05,1.58433]
[1778437864309,54.75,81350.48,0.0,0.99145,1e-05,1.58433]
[1778437870951,54.75,81353.57,0.0,0.99147,1e-05,1.58127]
[1778437872041,54.75,81353.57,0.0,0.99147,1e-05,1.58127]
[1778437872060,54.75,81353.57,0.0,0.99147,1e-05,1.58127]
[1778437872636,54.75,81353.57,0.0,0.99147,1e-05,1.58127]
[1778437872813,54.75,81353.57,0.0,0.99147,1e-05,1.58127]
[1778437872965,54.75,81353.64,0.0,0.99147,1e-05,1.5812]
[1778437880017,54.75,81358.22,0.0,0.99149,1e-05,1.57666]
[1778437881022,54.75,81364.31,0.0,0.99153,1e-05,1.57065]
[1778437882003,54.75,81364.31,0.0,0.99153,1e-05,1.57065]
[1778437882060,54.75,81364.31,0.0,0.99153,1e-05,1.57065]
[1778437882113,54.75,81367.99,0.0,0.99155,1e-05,1.56703]
[1778437889078,54.75,81370.5,0.0,0.99157,1e-05,1.56456]
[1778437890100,54.75,81378.04,0.0,0.99162,1e-05,1.55716]
[1778437891104,54.75,81384.88,0.0,0.99167,1e-05,1.54909]
[1778437891554,54.75,81384.88,0.0,0.99167,1e-05,1.54909]
[1778437892111,54.75,81396.99,0.0,0.99174,1e-05,1.53733]
[1778437893120,54.75,81404.04,0.0,0.99178,1e-05,1.53051]
[1778437895415,54.75,81402.9,0.0,0.99177,1e-05,1.53161]
[1778437898153,54.75,81398.84,0.0,0.99175,1e-05,1.53553]
[1778437903188,54.75,81396.53,0.0,0.99174,1e-05,1.53777]
[1778437907216,54.75,81390.14,0.0,0.9917,1e-05,1.54397]
[1778437908441,54.75,81390.14,0.0,0.9917,1e-05,1.54397]
[1778437908558,54.75,81390.14,0.0,0.9917,1e-05,1.54397]
[1778437911240,54.75,81388.7,0.0,0.99169,1e-05,1.54537]
[1778437911313,54.75,81388.7,0.0,0.99169,1e-05,1.54537]
[1778437911412,54.75,81389.17,0.0,0.99169,1e-05,1.54491]
[1778437917770,54.75,81387.73,0.0,0.99168,1e-05,1.54631]
[1778437917809,54.75,81387.73,0.0,0.99168,1e-05,1.54631]
[1778437921500,54.75,81386.77,0.0,0.99168,1e-05,1.54725]
[1778437921560,54.75,81386.77,0.0,0.99168,1e-05,1.54725]
[1778437921601,54.75,81385.6,0.0,0.99167,1e-05,1.54839]
[1778437927210,54.75,81385.17,0.0,0.99167,1e-05,1.54881]
[1778437927310,54.75,81385.13,0.0,0.99167,1e-05,1.54885]
[1778437929370,54.75,81380.57,0.0,0.99164,1e-05,1.5533]
[1778437931492,54.75,81380.07,0.0,0.99164,1e-05,1.55378]
[1778437931560,54.75,81380.07,0.0,0.99164,1e-05,1.55378]
[1778437932000,54.75,81380.07,0.0,0.99164,1e-05,1.55378]
[1778437932062,54.75,81380.07,0.0,0.99164,1e-05,1.55378]
[1778437932158,54.75,81378.2,0.0,0.99162,1e-05,1.55561]
[1778437932391,54.75,81373.91,0.0,0.9916,1e-05,1.55981]
[1778437937126,54.75,81370.75,0.0,0.99158,1e-05,1.56291]
[1778437937309,54.75,81370.89,0.0,0.99158,1e-05,1.56278]
[1778437942461,54.75,81370.39,0.0,0.99158,1e-05,1.56327]
[1778437945155,54.75,81370.96,0.0,0.99158,1e-05,1.56271]
[1778437948512,54.75,81370.24,0.0,0.99158,1e-05,1.56341]
[1778437948562,54.75,81370.24,0.0,0.99158,1e-05,1.56341]
[1778437948613,54.75,81370.24,0.0,0.99158,1e-05,1.56341]
[1778437950520,54.75,81356.29,0.0,0.99149,1e-05,1.57738]
[1778437951526,54.75,81351.59,0.0,0.99147,1e-05,1.58081]
[1778437957568,54.75,81351.98,0.0,0.99146,1e-05,1.58115]
[1778437963170,54.76,81351.23,0.0,0.99146,1e-05,1.58245]
[1778437967642,54.76,81345.84,0.0,0.99142,1e-05,1.58874]
[1778437972677,54.76,81343.22,0.0,0.9914,1e-05,1.59135]
[1778437978719,54.76,81342.97,0.0,0.9914,1e-05,1.5916]
[1778437983755,54.76,81343.08,0.0,0.9914,1e-05,1.59149]
[1778437987512,54.76,81342.78,0.0,0.9914,1e-05,1.59179]
[1778437987992,54.76,81342.78,0.0,0.9914,1e-05,1.59179]
[1778437988107,54.76,81342.78,0.0,0.9914,1e-05,1.59179]
[1778437988167,54.76,81342.78,0.0,0.9914,1e-05,1.59179]
[1778437988209,54.76,81333.71,0.0,0.99134,1e-05,1.60085]
[1778437989797,54.76,81330.56,0.0,0.99132,1e-05,1.60401]
[1778437991015,54.76,81330.56,0.0,0.99132,1e-05,1.60401]
[1778437996846,54.76,81330.44,0.0,0.99132,1e-05,1.60413]
[1778438001285,54.76,81329.99,0.0,0.99132,1e-05,1.60458]
[1778438001314,54.76,81330.16,0.0,0.99132,1e-05,1.60441]
[1778438002889,54.76,81330.29,0.0,0.99132,1e-05,1.60428]
[1778438007924,54.76,81330.25,0.0,0.99132,1e-05,1.60432]
[1778438008931,54.76,81334.22,0.0,0.99134,1e-05,1.60034]
[1778438009938,54.76,81338.51,0.0,0.99137,1e-05,1.59605]
[1778438013903,54.76,81340.2,0.0,0.99139,1e-05,1.59294]
[1778438014065,54.76,81340.2,0.0,0.99139,1e-05,1.59294]
[1778438020009,54.76,81342.5,0.0,0.9914,1e-05,1.59065]
[1778438025661,54.76,81342.7,0.0,0.9914,1e-05,1.59045]
[1778438025813,54.76,81342.7,0.0,0.9914,1e-05,1.59045]
[1778438026017,54.76,81342.7,0.0,0.9914,1e-05,1.59045]
[1778438026063,54.76,81342.7,0.0,0.9914,1e-05,1.59045]
[1778438026240,54.76,81344.24,0.0,0.99141,1e-05,1.58892]
[1778438031085,54.76,81348.68,0.0,0.99144,1e-05,1.5845]
[1778438034030,54.76,81350.75,0.0,0.99145,1e-05,1.58245]
[1778438034068,54.76,81350.75,0.0,0.99145,1e-05,1.58245]
[1778438034106,54.76,81351.38,0.0,0.99146,1e-05,1.58182]
[1778438035447,54.76,81353.98,0.0,0.99147,1e-05,1.57925]
[1778438035571,54.76,81353.98,0.0,0.99147,1e-05,1.57925]
[1778438041155,54.76,81353.44,0.0,0.99147,1e-05,1.57978]
[1778438047197,54.76,81352.29,0.0,0.99146,1e-05,1.58092]
[1778438047739,54.76,81352.29,0.0,0.99146,1e-05,1.58092]
[1778438047811,54.76,81352.29,0.0,0.99146,1e-05,1.58092]
[1778438048204,54.76,81352.34,0.0,0.99146,1e-05,1.58087]
[1778438048809,54.76,81352.34,0.0,0.99146,1e-05,1.58087]
[1778438049062,54.76,81352.34,0.0,0.99146,1e-05,1.58087]
[1778438054246,54.76,81349.11,0.0,0.99144,1e-05,1.58407]
[1778438054814,54.76,81349.11,0.0,0.99144,1e-05,1.58407]
[1778438055067,54.76,81349.11,0.0,0.99144,1e-05,1.58407]
[1778438055253,54.76,81348.91,0.0,0.99144,1e-05,1.58427]
[1778438060288,54.76,81348.52,0.0,0.99144,1e-05,1.58466]
[1778438063931,54.76,81348.51,0.0,0.99144,1e-05,1.58467]
[1778438064059,54.76,81348.51,0.0,0.99144,1e-05,1.58467]
[1778438069352,54.76,81347.76,0.0,0.99144,1e-05,1.58542]
[1778438070987,54.76,81347.86,0.0,0.99144,1e-05,1.58532]
[1778438071060,54.76,81347.86,0.0,0.99144,1e-05,1.58532]
[1778438071366,54.76,81347.76,0.0,0.99144,1e-05,1.584]
[1778438071500,54.76,81347.76,0.0,0.99144,1e-05,1.584]
[1778438071561,54.76,81347.76,0.0,0.99144,1e-05,1.584]
[1778438077408,54.76,81347.78,0.0,0.99144,1e-05,1.58398]
[1778438082443,54.76,81348.05,0.0,0.99144,1e-05,1.58371]
[1778438087478,54.76,81347.91,0.0,0.99144,1e-05,1.58385]
[1778438090499,54.76,81342.72,0.0,0.99141,1e-05,1.58901]
[1778438091697,54.76,81342.72,0.0,0.99141,1e-05,1.58901]
[1778438091812,54.76,81342.72,0.0,0.99141,1e-05,1.58901]
[1778438091878,54.76,81339.52,0.0,0.99139,1e-05,1.5922]
[1778438092518,54.76,81339.52,0.0,0.99139,1e-05,1.5922]
[1778438092557,54.76,81339.52,0.0,0.99139,1e-05,1.5922]
[1778438101577,54.76,81339.69,0.0,0.99139,1e-05,1.59203]
[1778438109633,54.76,81339.65,0.0,0.99139,1e-05,1.59207]
[1778438113661,54.76,81335.12,0.0,0.99136,1e-05,1.5966]
[1778438114785,54.76,81335.12,0.0,0.99136,1e-05,1.5966]
[1778438114814,54.76,81335.12,0.0,0.99136,1e-05,1.5966]
[1778438114884,54.76,81330.3,0.0,0.99133,1e-05,1.60142]
[1778438115740,54.76,81330.3,0.0,0.99133,1e-05,1.60142]
[1778438115810,54.76,81330.3,0.0,0.99133,1e-05,1.60142]
[1778438121717,54.76,81326.76,0.0,0.99131,1e-05,1.60497]
[1778438122654,54.76,81326.76,0.0,0.99131,1e-05,1.60497]
[1778438122812,54.76,81326.76,0.0,0.99131,1e-05,1.60497]
[1778438123082,54.76,81326.76,0.0,0.99131,1e-05,1.60497]
[1778438123318,54.76,81326.76,0.0,0.99131,1e-05,1.60497]
[1778438123359,54.76,81326.63,0.0,0.99131,1e-05,1.6051]
[1778438128767,54.76,81328.69,0.0,0.99132,1e-05,1.60303]
[1778438133802,54.76,81328.6,0.0,0.99133,1e-05,1.6017]
[1778438138837,54.76,81328.08,0.0,0.99133,1e-05,1.60222]
[1778438139576,54.76,81328.08,0.0,0.99133,1e-05,1.60222]
[1778438139811,54.76,81328.08,0.0,0.99133,1e-05,1.60222]
[1778438140168,54.76,81328.08,0.0,0.99133,1e-05,1.60222]
[1778438140311,54.76,81328.08,0.0,0.99133,1e-05,1.60222]
[1778438140411,54.76,81327.4,0.0,0.99132,1e-05,1.6029]
[1778438146893,54.76,81327.47,0.0,0.99132,1e-05,1.60283]
[1778438151928,54.76,81326.84,0.0,0.99132,1e-05,1.60346]
[1778438159177,54.76,81326.37,0.0,0.99132,1e-05,1.60394]
[1778438159312,54.76,81326.37,0.0,0.99132,1e-05,1.60394]
[1778438159410,54.76,81326.41,0.0,0.99132,1e-05,1.6039]
[1778438159721,54.76,81326.41,0.0,0.99132,1e-05,1.6039]
[1778438159809,54.76,81326.41,0.0,0.99132,1e-05,1.6039]
[1778438165019,54.76,81327.25,0.0,0.99132,1e-05,1.60305]
[1778438172068,54.76,81326.96,0.0,0.99132,1e-05,1.60334]
[1778438180124,54.76,81326.94,0.0,0.99132,1e-05,1.60336]
[1778438183013,54.76,81326.47,0.0,0.99132,1e-05,1.60384]
[1778438183064,54.76,81326.47,0.0,0.99132,1e-05,1.60384]
[1778438183145,54.76,81325.75,0.0,0.99131,1e-05,1.60456]
[1778438183661,54.76,81325.75,0.0,0.99131,1e-05,1.60456]
[1778438183811,54.76,81325.75,0.0,0.99131,1e-05,1.60456]
[1778438190194,54.76,81324.0,0.0,0.9913,1e-05,1.60632]
[1778438195229,54.76,81322.5,0.0,0.9913,1e-05,1.6064]
[1778438195844,54.76,81322.5,0.0,0.9913,1e-05,1.6064]
[1778438196065,54.76,81322.5,0.0,0.9913,1e-05,1.6064]
[1778438196382,54.76,81322.5,0.0,0.9913,1e-05,1.6064]
[1778438196483,54.76,81322.25,0.0,0.9913,1e-05,1.60665]
[1778438196561,54.76,81322.25,0.0,0.9913,1e-05,1.60665]
[1778438204292,54.76,81322.4,0.0,0.9913,1e-05,1.6065]
[1778438209327,54.76,81321.27,0.0,0.99129,1e-05,1.60763]
[1778438210334,54.76,81313.54,0.0,0.99124,1e-05,1.61542]
[1778438212348,54.76,81310.77,0.0,0.99122,1e-05,1.61822]
[1778438213074,54.76,81310.77,0.0,0.99122,1e-05,1.61822]
[1778438213312,54.76,81310.77,0.0,0.99122,1e-05,1.61822]
[1778438213355,54.76,81310.73,0.0,0.99122,1e-05,1.61826]
[1778438213597,54.76,81310.73,0.0,0.99122,1e-05,1.61826]
[1778438213813,54.76,81310.73,0.0,0.99122,1e-05,1.61826]
[1778438219400,54.76,81309.68,0.0,0.99122,1e-05,1.61932]
[1778438223279,54.76,81309.97,0.0,0.99122,1e-05,1.61903]
[1778438223312,54.76,81309.97,0.0,0.99122,1e-05,1.61903]
[1778438228463,54.76,81310.52,0.0,0.99122,1e-05,1.61847]
[1778438230477,54.76,81316.82,0.0,0.99126,1e-05,1.61211]
[1778438233057,54.76,81317.22,0.0,0.99127,1e-05,1.61171]
[1778438233313,54.76,81317.22,0.0,0.99127,1e-05,1.61171]
[1778438233498,54.76,81317.05,0.0,0.99126,1e-05,1.61188]
[1778438233730,54.76,81317.05,0.0,0.99126,1e-05,1.61188]
[1778438233811,54.76,81317.05,0.0,0.99126,1e-05,1.61188]
[1778438241555,54.76,81315.75,0.0,0.99126,1e-05,1.61319]
[1778438245583,54.76,81320.63,0.0,0.99129,1e-05,1.60828]
[1778438247223,54.76,81320.63,0.0,0.99129,1e-05,1.60828]
[1778438247311,54.76,81320.63,0.0,0.99129,1e-05,1.60828]
[1778438247324,54.76,81322.13,0.0,0.9913,1e-05,1.60677]
[1778438247837,54.76,81322.13,0.0,0.9913,1e-05,1.60677]
[1778438248064,54.76,81322.13,0.0,0.9913,1e-05,1.60677]
[1778438248604,54.76,81317.07,0.0,0.99126,1e-05,1.61186]
[1778438251625,54.76,81312.93,0.0,0.99125,1e-05,1.6146]
[1778438253244,54.76,81312.93,0.0,0.99125,1e-05,1.6146]
[1778438253314,54.76,81312.93,0.0,0.99125,1e-05,1.6146]
[1778438254176,54.76,81312.57,0.0,0.99124,1e-05,1.61497]
[1778438254311,54.76,81312.57,0.0,0.99124,1e-05,1.61497]
[1778438254390,54.76,81313.44,0.0,0.99125,1e-05,1.61409]
[1778438260208,54.76,81311.1,0.0,0.99123,1e-05,1.61645]
[1778438260312,54.76,81311.1,0.0,0.99123,1e-05,1.61645]
[1778438264428,54.76,81310.77,0.0,0.99123,1e-05,1.61679]
[1778438264563,54.76,81310.77,0.0,0.99123,1e-05,1.61679]
[1778438266542,54.76,81310.63,0.0,0.99123,1e-05,1.61693]
[1778438266559,54.76,81310.63,0.0,0.99123,1e-05,1.61693]
[1778438266569,54.76,81309.75,0.0,0.99123,1e-05,1.61782]
[1778438271764,54.76,81309.32,0.0,0.99122,1e-05,1.61825]
[1778438271809,54.76,81309.32,0.0,0.99122,1e-05,1.61825]
[1778438272227,54.76,81309.32,0.0,0.99122,1e-05,1.61825]
[1778438272310,54.76,81309.32,0.0,0.99122,1e-05,1.61825]
[1778438272411,54.76,81308.25,0.0,0.99122,1e-05,1.61933]
[1778438277807,54.76,81310.25,0.0,0.99123,1e-05,1.61731]
[1778438278877,54.76,81310.25,0.0,0.99123,1e-05,1.61731]
[1778438279068,54.76,81310.25,0.0,0.99123,1e-05,1.61731]
[1778438279838,54.76,81310.81,0.0,0.99123,1e-05,1.61675]
[1778438280059,54.76,81310.81,0.0,0.99123,1e-05,1.61675]
[1778438280087,54.76,81314.31,0.0,0.99125,1e-05,1.61321]
[1778438284142,54.76,81316.15,0.0,0.99127,1e-05,1.61136]
[1778438284311,54.76,81316.15,0.0,0.99127,1e-05,1.61136]
[1778438289891,54.76,81315.37,0.0,0.99126,1e-05,1.61214]
[1778438296940,54.76,81315.57,0.0,0.99126,1e-05,1.61194]
[1778438299345,54.76,81315.88,0.0,0.99126,1e-05,1.61163]
[1778438299561,54.76,81315.88,0.0,0.99126,1e-05,1.61163]
[1778438299410,54.76,81316.2,0.0,0.99127,1e-05,1.61131]
[1778438300143,54.76,81316.2,0.0,0.99127,1e-05,1.61131]
[1778438300312,54.76,81316.2,0.0,0.99127,1e-05,1.61131]
[1778438300376,54.76,81316.2,0.0,0.99127,1e-05,1.61131]
[1778438302982,54.76,81321.03,0.0,0.9913,1e-05,1.60645]
[1778438304372,54.76,81321.03,0.0,0.9913,1e-05,1.60645]
[1778438304563,54.76,81321.03,0.0,0.9913,1e-05,1.60645]
[1778438305744,54.76,81323.99,0.0,0.99132,1e-05,1.60347]
[1778438305809,54.76,81323.99,0.0,0.99132,1e-05,1.60347]
[1778438306003,54.76,81325.27,0.0,0.99132,1e-05,1.60219]
[1778438312513,54.76,81326.07,0.0,0.99133,1e-05,1.60139]
[1778438312561,54.76,81326.07,0.0,0.99133,1e-05,1.60139]
[1778438314060,54.76,81331.13,0.0,0.99137,1e-05,1.5949]
[1778438319095,54.76,81333.63,0.0,0.99138,1e-05,1.5924]
[1778438324133,54.76,81334.11,0.0,0.99139,1e-05,1.59192]
[1778438328327,54.76,81334.77,0.0,0.99139,1e-05,1.59127]
[1778438328559,54.76,81334.77,0.0,0.99139,1e-05,1.59127]
[1778438328586,54.76,81335.02,0.0,0.99139,1e-05,1.59102]
[1778438329125,54.76,81335.02,0.0,0.99139,1e-05,1.59102]
[1778438329309,54.76,81335.02,0.0,0.99139,1e-05,1.59102]
[1778438334519,54.76,81334.03,0.0,0.99139,1e-05,1.592]
[1778438334559,54.76,81334.03,0.0,0.99139,1e-05,1.592]
[1778438334620,54.76,81333.97,0.0,0.99139,1e-05,1.59206]
[1778438334872,54.76,81333.97,0.0,0.99139,1e-05,1.59206]
[1778438335073,54.76,81333.97,0.0,0.99139,1e-05,1.59206]
[1778438339238,54.76,81330.79,0.0,0.99137,1e-05,1.59524]
[1778438340497,54.76,81330.79,0.0,0.99137,1e-05,1.59524]
[1778438340559,54.76,81330.79,0.0,0.99137,1e-05,1.59524]
[1778438340644,54.76,81327.03,0.0,0.99134,1e-05,1.599]
[1778438341252,54.76,81322.29,0.0,0.99131,1e-05,1.60375]
[1778438342012,54.76,81322.29,0.0,0.99131,1e-05,1.60375]
[1778438342062,54.76,81322.29,0.0,0.99131,1e-05,1.60375]
[1778438347294,54.76,81318.93,0.0,0.99129,1e-05,1.60713]
[1778438352329,54.76,81316.56,0.0,0.99128,1e-05,1.60951]
[1778438353336,54.76,81311.25,0.0,0.99124,1e-05,1.61487]
[1778438354580,54.76,81311.25,0.0,0.99124,1e-05,1.61487]
[1778438354606,54.76,81310.41,0.0,0.99124,1e-05,1.61572]
[1778438354810,54.76,81310.41,0.0,0.99124,1e-05,1.61572]
[1778438355599,54.76,81310.41,0.0,0.99124,1e-05,1.61572]
[1778438355647,54.76,81308.55,0.0,0.99123,1e-05,1.6176]
[1778438355811,54.76,81308.55,0.0,0.99123,1e-05,1.6176]
[1778438366427,54.76,81308.15,0.0,0.99122,1e-05,1.618]
[1778438372838,54.76,81308.11,0.0,0.99122,1e-05,1.61804]
[1778438373060,54.76,81308.11,0.0,0.99122,1e-05,1.61804]
[1778438373476,54.76,81308.41,0.0,0.99123,1e-05,1.6163]
[1778438374026,54.76,81308.41,0.0,0.99123,1e-05,1.6163]
[1778438374067,54.76,81308.41,0.0,0.99123,1e-05,1.6163]
[1778438379518,54.76,81308.01,0.0,0.99123,1e-05,1.61671]
[1778438381596,54.76,81307.83,0.0,0.99123,1e-05,1.61689]
[1778438381807,54.76,81307.58,0.0,0.99123,1e-05,1.61714]
[1778438382671,54.76,81307.58,0.0,0.99123,1e-05,1.61714]
[1778438382544,54.76,81307.43,0.0,0.99123,1e-05,1.61729]
[1778438382810,54.76,81307.43,0.0,0.99123,1e-05,1.61729]
[1778438391602,54.76,81307.46,0.0,0.99123,1e-05,1.61726]
[1778438393616,54.76,81309.96,0.0,0.99124,1e-05,1.61474]
[1778438394317,54.76,81309.96,0.0,0.99124,1e-05,1.61474]
[1778438394559,54.76,81309.96,0.0,0.99124,1e-05,1.61474]
[1778438394623,54.76,81310.55,0.0,0.99125,1e-05,1.61414]
[1778438395552,54.76,81310.55,0.0,0.99125,1e-05,1.61414]
[1778438395561,54.76,81310.55,0.0,0.99125,1e-05,1.61414]
[1778438397644,54.76,81307.3,0.0,0.99122,1e-05,1.61742]
[1778438402621,54.76,81308.05,0.0,0.99123,1e-05,1.61667]
[1778438402682,54.76,81310.66,0.0,0.99125,1e-05,1.61403]
[1778438402810,54.76,81310.66,0.0,0.99125,1e-05,1.61403]
[1778438403618,54.76,81310.66,0.0,0.99125,1e-05,1.61403]
[1778438403689,54.76,81311.12,0.0,0.99125,1e-05,1.61357]
[1778438403809,54.76,81311.12,0.0,0.99125,1e-05,1.61357]
[1778438410480,54.76,81311.77,0.0,0.99125,1e-05,1.61291]
[1778438410582,54.76,81311.77,0.0,0.99125,1e-05,1.61291]
[1778438410684,54.76,81309.51,0.0,0.99124,1e-05,1.61519]
[1778438410738,54.76,81304.55,0.0,0.99121,1e-05,1.62021]
[1778438412125,54.76,81304.55,0.0,0.99121,1e-05,1.62021]
[1778438412310,54.76,81304.55,0.0,0.99121,1e-05,1.62021]
[1778438413759,54.76,81300.42,0.0,0.99118,1e-05,1.62439]
[1778438414766,54.76,81297.02,0.0,0.99116,1e-05,1.62785]
[1778438418163,54.76,81297.46,0.0,0.99116,1e-05,1.6274]
[1778438418308,54.76,81297.46,0.0,0.99116,1e-05,1.6274]
[1778438418521,54.76,81297.46,0.0,0.99116,1e-05,1.6274]
[1778438418562,54.76,81297.46,0.0,0.99116,1e-05,1.6274]
[1778438418574,54.76,81297.41,0.0,0.99116,1e-05,1.62745]
[1778438423829,54.76,81296.87,0.0,0.99116,1e-05,1.628]
[1778438426243,54.76,81296.51,0.0,0.99116,1e-05,1.62837]
[1778438426309,54.76,81296.51,0.0,0.99116,1e-05,1.62837]
[1778438426343,54.76,81298.65,0.0,0.99117,1e-05,1.62619]
[1778438427596,54.76,81298.65,0.0,0.99117,1e-05,1.62619]
[1778438427811,54.76,81299.1,0.0,0.99117,1e-05,1.62573]
[1778438432892,54.76,81298.08,0.0,0.99117,1e-05,1.62533]
[1778438440948,54.76,81298.52,0.0,0.99118,1e-05,1.62488]
[1778438443910,54.76,81298.53,0.0,0.99118,1e-05,1.62487]
[1778438444066,54.76,81298.53,0.0,0.99118,1e-05,1.62487]
[1778438444116,54.76,81298.37,0.0,0.99118,1e-05,1.62503]
[1778438445743,54.76,81298.37,0.0,0.99118,1e-05,1.62503]
[1778438445810,54.76,81298.01,0.0,0.99117,1e-05,1.6254]
[1778438451018,54.76,81296.89,0.0,0.99117,1e-05,1.62654]
[1778438453642,54.76,81296.78,0.0,0.99116,1e-05,1.62665]
[1778438455111,54.76,81295.6,0.0,0.99116,1e-05,1.62785]
[1778438455311,54.76,81295.6,0.0,0.99116,1e-05,1.62785]
[1778438458850,54.76,81294.7,0.0,0.99115,1e-05,1.62876]
[1778438459064,54.76,81294.7,0.0,0.99115,1e-05,1.62876]
[1778438464109,54.76,81296.07,0.0,0.99116,1e-05,1.62737]
[1778438469144,54.76,81295.54,0.0,0.99116,1e-05,1.62791]
[1778438470151,54.76,81299.14,0.0,0.99118,1e-05,1.62425]
[1778438471515,54.76,81299.14,0.0,0.99118,1e-05,1.62425]
[1778438471559,54.76,81299.14,0.0,0.99118,1e-05,1.62425]
[1778438471596,54.76,81302.58,0.0,0.9912,1e-05,1.62076]
[1778438472165,54.76,81304.2,0.0,0.99121,1e-05,1.61912]
[1778438476260,54.76,81303.75,0.0,0.99121,1e-05,1.61958]
[1778438476310,54.76,81303.75,0.0,0.99121,1e-05,1.61958]
[1778438481131,54.76,81301.96,0.0,0.9912,1e-05,1.62139]
[1778438481316,54.76,81301.96,0.0,0.9912,1e-05,1.62139]
[1778438488835,54.76,81301.26,0.0,0.99119,1e-05,1.6221]
[1778438489063,54.76,81301.26,0.0,0.99119,1e-05,1.6221]
[1778438494320,54.76,81300.61,0.0,0.9912,1e-05,1.62132]
[1778438495378,54.76,81300.61,0.0,0.9912,1e-05,1.62132]
[1778438495563,54.76,81300.61,0.0,0.9912,1e-05,1.62132]
[1778438501369,54.76,81302.07,0.0,0.99121,1e-05,1.61984]
[1778438502376,54.76,81298.32,0.0,0.99118,1e-05,1.62365]
[1778438502902,54.76,81298.32,0.0,0.99118,1e-05,1.62365]
[1778438503066,54.76,81298.32,0.0,0.99118,1e-05,1.62365]
[1778438503383,54.76,81296.47,0.0,0.99117,1e-05,1.62552]
[1778438509226,54.76,81296.37,0.0,0.99117,1e-05,1.62562]
[1778438509310,54.76,81296.37,0.0,0.99117,1e-05,1.62562]
[1778438509426,54.76,81294.41,0.0,0.99116,1e-05,1.62762]
[1778438514461,54.76,81294.52,0.0,0.99116,1e-05,1.6275]
[1778438515706,54.76,81294.52,0.0,0.99116,1e-05,1.6275]
[1778438515812,54.76,81294.52,0.0,0.99116,1e-05,1.6275]
[1778438521510,54.76,81294.62,0.0,0.99116,1e-05,1.6274]
[1778438525461,54.76,81293.0,0.0,0.99115,1e-05,1.62905]
[1778438525560,54.76,81293.0,0.0,0.99115,1e-05,1.62905]
[1778438530573,54.76,81293.7,0.0,0.99115,1e-05,1.62834]
[1778438531580,54.76,81291.83,0.0,0.99114,1e-05,1.63024]
[1778438532654,54.76,81291.83,0.0,0.99114,1e-05,1.63024]
[1778438532809,54.76,81291.83,0.0,0.99114,1e-05,1.63024]
[1778438532675,54.76,81287.19,0.0,0.99111,1e-05,1.63497]
[1778438533594,54.76,81285.49,0.0,0.9911,1e-05,1.63671]
[1778438537622,54.76,81275.47,0.0,0.99103,1e-05,1.64706]
[1778438538213,54.76,81275.47,0.0,0.99103,1e-05,1.64706]
[1778438538629,54.76,81272.03,0.0,0.99101,1e-05,1.65059]
[1778438539077,54.76,81272.03,0.0,0.99101,1e-05,1.65059]
[1778438539112,54.76,81272.03,0.0,0.99101,1e-05,1.65059]
[1778438539309,54.76,81272.03,0.0,0.99101,1e-05,1.65059]
[1778438539636,54.76,81271.72,0.0,0.99101,1e-05,1.65091]
[1778438541650,54.76,81269.55,0.0,0.991,1e-05,1.65314]
[1778438546685,54.76,81268.82,0.0,0.99099,1e-05,1.6539]
[1778438551733,54.76,81267.83,0.0,0.99098,1e-05,1.65515]
[1778438553365,54.76,81266.79,0.0,0.99098,1e-05,1.65488]
[1778438553559,54.76,81266.79,0.0,0.99098,1e-05,1.65488]
[1778438555067,54.77,81266.6,0.0,0.99098,1e-05,1.65519]
[1778438555748,54.77,81265.73,0.0,0.99098,1e-05,1.65615]
[1778438560783,54.77,81265.42,0.0,0.99097,1e-05,1.65675]
[1778438562677,54.77,81263.08,0.0,0.99096,1e-05,1.65923]
[1778438562808,54.77,81263.08,0.0,0.99096,1e-05,1.65923]
[1778438563804,54.77,81255.99,0.0,0.99091,1e-05,1.66667]
[1778438566825,54.77,81251.99,0.0,0.99088,1e-05,1.67093]
[1778438566976,54.77,81251.99,0.0,0.99088,1e-05,1.67093]
[1778438567065,54.77,81251.99,0.0,0.99088,1e-05,1.67093]
[1778438567832,54.77,81250.36,0.0,0.99087,1e-05,1.67266]
[1778438569846,54.77,81246.42,0.0,0.99084,1e-05,1.67682]
[1778438574881,54.77,81248.89,0.0,0.99086,1e-05,1.67433]
[1778438576497,54.77,81248.66,0.0,0.99086,1e-05,1.67459]
[1778438576562,54.77,81248.66,0.0,0.99086,1e-05,1.67459]
[1778438576658,54.77,81248.66,0.0,0.99086,1e-05,1.67461]
[1778438581930,54.77,81247.42,0.0,0.99085,1e-05,1.67599]
[1778438586965,54.77,81246.99,0.0,0.99085,1e-05,1.6765]
[1778438592136,54.77,81246.76,0.0,0.99084,1e-05,1.67678]
[1778438595059,54.77,81244.55,0.0,0.99083,1e-05,1.67911]
[1778438601063,54.77,81240.56,0.0,0.9908,1e-05,1.68329]
[1778438605379,54.77,81242.85,0.0,0.99082,1e-05,1.6809]
[1778438605563,54.77,81242.85,0.0,0.99082,1e-05,1.6809]
[1778438605619,54.77,81242.85,0.0,0.99082,1e-05,1.6809]
[1778438605809,54.77,81242.85,0.0,0.99082,1e-05,1.6809]
[1778438605909,54.77,81242.85,0.0,0.99082,1e-05,1.6809]
[1778438611133,54.77,81244.33,0.0,0.99084,1e-05,1.67792]
[1778438612025,54.77,81244.33,0.0,0.99084,1e-05,1.67792]
[1778438612066,54.77,81244.33,0.0,0.99084,1e-05,1.67792]
[1778438612131,54.77,81244.33,0.0,0.99084,1e-05,1.67792]
[1778438612318,54.77,81244.33,0.0,0.99084,1e-05,1.67792]
[1778438612401,54.77,81241.89,0.0,0.99082,1e-05,1.68048]
[1778438616052,54.77,81242.8,0.0,0.99082,1e-05,1.67954]
[1778438616064,54.77,81242.8,0.0,0.99082,1e-05,1.67954]
[1778438616168,54.77,81243.04,0.0,0.99083,1e-05,1.6793]
[1778438621203,54.77,81244.03,0.0,0.99083,1e-05,1.67831]
[1778438624641,54.77,81243.59,0.0,0.99083,1e-05,1.67878]
[1778438624810,54.77,81243.59,0.0,0.99083,1e-05,1.67878]
[1778438628252,54.77,81249.46,0.0,0.99087,1e-05,1.67272]
[1778438630345,54.77,81250.25,0.0,0.99087,1e-05,1.67192]
[1778438630564,54.77,81250.25,0.0,0.99087,1e-05,1.67192]
[1778438630643,54.77,81250.25,0.0,0.99087,1e-05,1.67192]
[1778438630810,54.77,81250.25,0.0,0.99087,1e-05,1.67192]
[1778438630881,54.77,81250.28,0.0,0.99087,1e-05,1.67192]
[1778438634294,54.77,81254.1,0.0,0.9909,1e-05,1.66804]
[1778438636894,54.77,81255.59,0.0,0.99091,1e-05,1.66652]
[1778438637051,54.77,81255.79,0.0,0.99091,1e-05,1.66634]
[1778438637065,54.77,81255.79,0.0,0.99091,1e-05,1.66634]
[1778438637315,54.77,81255.85,0.0,0.99091,1e-05,1.66631]
[1778438641344,54.77,81252.09,0.0,0.99088,1e-05,1.67034]
[1778438642779,54.77,81252.09,0.0,0.99088,1e-05,1.67034]
[1778438642812,54.77,81252.09,0.0,0.99088,1e-05,1.67034]
[1778438642958,54.77,81252.09,0.0,0.99088,1e-05,1.67034]
[1778438642880,54.78,81252.36,0.0,0.99089,1e-05,1.67008]
[1778438643065,54.78,81252.36,0.0,0.99089,1e-05,1.67008]
[1778438648393,54.78,81252.32,0.0,0.99088,1e-05,1.67029]
[1778438653428,54.78,81252.96,0.0,0.99089,1e-05,1.66978]
[1778438658464,54.78,81252.94,0.0,0.99089,1e-05,1.66997]
[1778438661656,54.78,81252.8,0.0,0.99088,1e-05,1.67018]
[1778438661811,54.78,81252.8,0.0,0.99088,1e-05,1.67018]
[1778438661853,54.78,81252.8,0.0,0.99088,1e-05,1.67018]
[1778438661901,54.78,81252.72,0.0,0.99088,1e-05,1.6703]
[1778438662066,54.78,81252.72,0.0,0.99088,1e-05,1.6703]
[1778438667527,54.78,81252.9,0.0,0.99088,1e-05,1.67033]
[1778438675586,54.78,81253.01,0.0,0.99089,1e-05,1.66905]
[1778438681632,54.78,81253.01,0.0,0.99089,1e-05,1.66929]
[1778438685048,54.78,81251.06,0.0,0.99088,1e-05,1.67143]
[1778438685064,54.78,81251.06,0.0,0.99088,1e-05,1.67143]
[1778438685294,54.78,81251.06,0.0,0.99088,1e-05,1.67143]
[1778438685314,54.78,81251.06,0.0,0.99088,1e-05,1.67143]
[1778438685660,54.78,81249.79,0.0,0.99087,1e-05,1.67279]
[1778438690695,54.79,81250.43,0.0,0.99087,1e-05,1.6723]
[1778438695730,54.79,81250.54,0.0,0.99087,1e-05,1.67237]
[1778438700765,54.79,81250.6,0.0,0.99087,1e-05,1.67238]
[1778438706807,54.79,81250.6,0.0,0.99087,1e-05,1.67238]
[1778438711842,54.79,81251.42,0.0,0.99087,1e-05,1.67152]
[1778438714584,54.79,81251.91,0.0,0.99088,1e-05,1.67101]
[1778438714810,54.79,81251.91,0.0,0.99088,1e-05,1.67101]
[1778438714813,54.79,81251.91,0.0,0.99088,1e-05,1.67101]
[1778438714863,54.79,81251.92,0.0,0.99088,1e-05,1.671]
[1778438715064,54.79,81251.92,0.0,0.99088,1e-05,1.671]
[1778438720905,54.79,81253.06,0.0,0.99089,1e-05,1.66982]
[1778438725941,54.79,81252.47,0.0,0.99088,1e-05,1.67043]
[1778438726946,54.79,81252.47,0.0,0.99088,1e-05,1.67043]
[1778438727047,54.79,81252.47,0.0,0.99088,1e-05,1.67043]
[1778438727061,54.79,81252.47,0.0,0.99088,1e-05,1.67043]
[1778438727272,54.79,81252.47,0.0,0.99088,1e-05,1.67043]
[1778438727312,54.79,81252.47,0.0,0.99088,1e-05,1.67043]
[1778438732989,54.79,81250.8,0.0,0.99088,1e-05,1.67074]
[1778438738024,54.79,81248.23,0.0,0.99086,1e-05,1.67363]
[1778438738314,54.79,81248.23,0.0,0.99086,1e-05,1.67363]
[1778438738520,54.79,81248.23,0.0,0.99086,1e-05,1.67363]
[1778438738563,54.79,81248.23,0.0,0.99086,1e-05,1.67363]
[1778438738645,54.79,81248.23,0.0,0.99086,1e-05,1.67367]
[1778438744066,54.79,81248.58,0.0,0.99086,1e-05,1.67346]
[1778438754137,54.79,81249.43,0.0,0.99087,1e-05,1.67265]
[1778438758429,54.79,81252.6,0.0,0.99089,1e-05,1.66936]
[1778438758562,54.79,81252.6,0.0,0.99089,1e-05,1.66936]
[1778438758680,54.79,81252.6,0.0,0.99089,1e-05,1.66936]
[1778438758814,54.79,81252.6,0.0,0.99089,1e-05,1.66936]
[1778438758883,54.79,81252.78,0.0,0.99089,1e-05,1.66917]
[1778438768235,54.79,81252.9,0.0,0.99089,1e-05,1.66905]
[1778438774277,54.79,81250.82,0.0,0.99088,1e-05,1.67121]
[1778438776420,54.79,81250.03,0.0,0.99087,1e-05,1.67203]
[1778438776535,54.79,81250.03,0.0,0.99087,1e-05,1.67203]
[1778438776570,54.79,81250.03,0.0,0.99087,1e-05,1.67203]
[1778438776636,54.79,81250.03,0.0,0.99087,1e-05,1.67203]
[1778438782333,54.79,81249.95,0.0,0.99087,1e-05,1.67211]
[1778438787368,54.79,81249.79,0.0,0.99087,1e-05,1.67228]
[1778438792097,54.79,81249.74,0.0,0.99087,1e-05,1.67233]
[1778438792251,54.79,81249.65,0.0,0.99088,1e-05,1.67095]
[1778438792310,54.79,81249.65,0.0,0.99088,1e-05,1.67095]
[1778438792403,54.79,81250.05,0.0,0.99088,1e-05,1.67054]
[1778438805494,54.79,81249.66,0.0,0.99088,1e-05,1.67094]
[1778438810529,54.79,81249.76,0.0,0.99088,1e-05,1.67084]
[1778438812298,54.79,81250.24,0.0,0.99088,1e-05,1.67034]
[1778438812312,54.79,81250.24,0.0,0.99088,1e-05,1.67034]
[1778438812464,54.79,81250.24,0.0,0.99088,1e-05,1.67034]
[1778438812562,54.79,81250.24,0.0,0.99088,1e-05,1.67034]
[1778438812661,54.79,81250.38,0.0,0.99088,1e-05,1.67019]
[1778438820599,54.79,81250.42,0.0,0.99088,1e-05,1.67015]
[1778438825634,54.79,81251.0,0.0,0.99088,1e-05,1.66955]
[1778438827682,54.79,81251.51,0.0,0.99089,1e-05,1.66902]
[1778438827811,54.79,81251.51,0.0,0.99089,1e-05,1.66902]
[1778438827894,54.79,81251.51,0.0,0.99089,1e-05,1.66902]
[1778438828061,54.79,81251.51,0.0,0.99089,1e-05,1.66902]
[1778438827905,54.79,81251.43,0.0,0.99089,1e-05,1.6691]
[1778438835704,54.79,81251.21,0.0,0.99089,1e-05,1.66933]
[1778438843760,54.79,81251.69,0.0,0.99089,1e-05,1.66883]
[1778438850364,54.79,81252.43,0.0,0.99089,1e-05,1.66807]
[1778438850564,54.79,81252.43,0.0,0.99089,1e-05,1.66807]
[1778438850612,54.79,81252.43,0.0,0.99089,1e-05,1.66807]
[1778438850811,54.79,81252.43,0.0,0.99089,1e-05,1.66807]
[1778438850821,54.79,81252.43,0.0,0.99089,1e-05,1.66807]
[1778438857858,54.79,81252.24,0.0,0.9909,1e-05,1.66679]
[1778438862893,54.79,81252.07,0.0,0.9909,1e-05,1.66697]
[1778438867928,54.79,81252.18,0.0,0.9909,1e-05,1.66686]
[1778438874977,54.79,81252.52,0.0,0.9909,1e-05,1.6665]
[1778438880015,54.79,81252.27,0.0,0.9909,1e-05,1.66676]
[1778438885048,54.79,81251.78,0.0,0.9909,1e-05,1.66727]
[1778438891090,54.79,81252.64,0.0,0.9909,1e-05,1.66638]
[1778438899147,54.79,81252.61,0.0,0.9909,1e-05,1.66641]
[1778438904181,54.79,81252.62,0.0,0.9909,1e-05,1.6664]
[1778438906191,54.79,81252.62,0.0,0.9909,1e-05,1.6664]
[1778438906309,54.79,81252.62,0.0,0.9909,1e-05,1.6664]
[1778438906510,54.79,81252.62,0.0,0.9909,1e-05,1.6664]
[1778438906560,54.79,81252.62,0.0,0.9909,1e-05,1.6664]
[1778438906611,54.79,81252.62,0.0,0.9909,1e-05,1.6664]
[1778438913244,54.79,81252.77,0.0,0.99091,1e-05,1.66478]
[1778438918279,54.79,81253.13,0.0,0.99091,1e-05,1.6644]
[1778438920786,54.79,81253.94,0.0,0.99092,1e-05,1.66357]
[1778438920813,54.79,81253.94,0.0,0.99092,1e-05,1.66357]
[1778438921002,54.79,81253.94,0.0,0.99092,1e-05,1.66357]
[1778438921062,54.79,81253.94,0.0,0.99092,1e-05,1.66357]
[1778438921160,54.79,81254.21,0.0,0.99092,1e-05,1.66329]
[1778438926335,54.79,81256.39,0.0,0.99094,1e-05,1.66103]
[1778438928870,54.79,81257.49,0.0,0.99094,1e-05,1.65989]
[1778438929063,54.79,81257.49,0.0,0.99094,1e-05,1.65989]
[1778438929236,54.79,81257.49,0.0,0.99094,1e-05,1.65989]
[1778438929160,54.79,81259.38,0.0,0.99095,1e-05,1.65794]
[1778438929312,54.79,81259.38,0.0,0.99095,1e-05,1.65794]
[1778438933059,54.79,81261.53,0.0,0.99097,1e-05,1.65572]
[1778438933160,54.79,81261.81,0.0,0.99097,1e-05,1.65543]
[1778438938420,54.79,81265.07,0.0,0.99099,1e-05,1.65207]
[1778438939427,54.79,81269.36,0.0,0.99102,1e-05,1.64766]
[1778438940403,54.79,81269.36,0.0,0.99102,1e-05,1.64766]
[1778438940564,54.79,81269.36,0.0,0.99102,1e-05,1.64766]
[1778438941020,54.79,81269.36,0.0,0.99102,1e-05,1.64766]
[1778438941067,54.79,81269.36,0.0,0.99102,1e-05,1.64766]
[1778438941121,54.79,81271.39,0.0,0.99103,1e-05,1.64557]
[1778438946476,54.79,81273.57,0.0,0.99105,1e-05,1.64334]
[1778438948839,54.79,81272.89,0.0,0.99104,1e-05,1.64403]
[1778438949068,54.79,81272.89,0.0,0.99104,1e-05,1.64403]
[1778438949167,54.79,81272.77,0.0,0.99104,1e-05,1.64416]
[1778438949332,54.79,81272.77,0.0,0.99104,1e-05,1.64416]
[1778438949565,54.79,81272.77,0.0,0.99104,1e-05,1.64416]
[1778438955539,54.79,81272.63,0.0,0.99104,1e-05,1.6443]
[1778438960574,54.79,81272.82,0.0,0.99104,1e-05,1.64411]
[1778438965611,54.79,81274.75,0.0,0.99106,1e-05,1.64213]
[1778438967185,54.79,81274.75,0.0,0.99106,1e-05,1.64213]
[1778438967215,54.79,81274.75,0.0,0.99106,1e-05,1.64213]
[1778438967310,54.79,81274.75,0.0,0.99106,1e-05,1.64213]
[1778438967692,54.79,81274.75,0.0,0.99106,1e-05,1.64213]
[1778438967813,54.79,81274.75,0.0,0.99106,1e-05,1.64213]
[1778438974778,54.79,81275.99,0.0,0.99107,1e-05,1.6394]
[1778438974812,54.79,81275.99,0.0,0.99107,1e-05,1.6394]
[1778438975169,54.79,81275.99,0.0,0.99107,1e-05,1.6394]
[1778438975270,54.79,81276.06,0.0,0.99107,1e-05,1.63933]
[1778438975315,54.79,81276.06,0.0,0.99107,1e-05,1.63933]
[1778438980716,54.79,81275.47,0.0,0.99107,1e-05,1.63994]
[1778438986758,54.79,81275.63,0.0,0.99107,1e-05,1.63977]
[1778438991793,54.79,81275.86,0.0,0.99107,1e-05,1.63954]
[1778439001221,54.79,81275.76,0.0,0.99107,1e-05,1.63964]
[1778439001309,54.79,81275.76,0.0,0.99107,1e-05,1.63964]
[1778439001322,54.79,81276.1,0.0,0.99107,1e-05,1.63929]
[1778439001352,54.79,81276.1,0.0,0.99107,1e-05,1.63929]
[1778439001562,54.79,81276.1,0.0,0.99107,1e-05,1.63929]
[1778439002870,54.79,81282.67,0.0,0.99111,1e-05,1.63258]
[1778439007238,54.79,81283.79,0.0,0.99112,1e-05,1.63144]
[1778439007309,54.79,81283.79,0.0,0.99112,1e-05,1.63144]
[1778439007905,54.79,81286.9,0.0,0.99114,1e-05,1.62827]
[1778439009105,54.79,81286.9,0.0,0.99114,1e-05,1.62827]
[1778439009312,54.79,81286.9,0.0,0.99114,1e-05,1.62827]
[1778439016968,54.79,81289.12,0.0,0.99116,1e-05,1.62601]
[1778439020123,54.79,81288.76,0.0,0.99115,1e-05,1.62638]
[1778439020312,54.79,81288.76,0.0,0.99115,1e-05,1.62638]
[1778439020224,54.79,81286.44,0.0,0.99114,1e-05,1.62874]
[1778439021192,54.79,81286.44,0.0,0.99114,1e-05,1.62874]
[1778439021310,54.79,81286.44,0.0,0.99114,1e-05,1.62874]
[1778439021267,54.79,81287.62,0.0,0.99115,1e-05,1.62754]
[1778439022003,54.79,81284.7,0.0,0.99113,1e-05,1.63051]
[1778439027045,54.79,81287.26,0.0,0.99114,1e-05,1.62791]
[1778439028051,54.79,81269.71,0.0,0.99103,1e-05,1.64584]
[1778439029058,54.79,81263.49,0.0,0.99099,1e-05,1.65224]
[1778439031313,54.79,81263.35,0.0,0.99099,1e-05,1.65238]
[1778439031557,54.79,81263.0,0.0,0.99099,1e-05,1.65128]
[1778439032079,54.79,81263.14,0.0,0.99099,1e-05,1.65114]
[1778439032492,54.79,81263.14,0.0,0.99099,1e-05,1.65114]
[1778439032559,54.79,81263.14,0.0,0.99099,1e-05,1.65114]
[1778439036107,54.79,81259.46,0.0,0.99097,1e-05,1.65493]
[1778439037632,54.79,81258.45,0.0,0.99096,1e-05,1.65597]
[1778439037810,54.79,81258.45,0.0,0.99096,1e-05,1.65597]
[1778439038180,54.79,81258.45,0.0,0.99096,1e-05,1.65597]
[1778439038315,54.79,81258.45,0.0,0.99096,1e-05,1.65597]
[1778439038279,54.79,81258.45,0.0,0.99096,1e-05,1.65597]
[1778439042149,54.79,81253.28,0.0,0.99093,1e-05,1.66132]
[1778439044560,54.79,81251.42,0.0,0.99092,1e-05,1.66324]
[1778439044813,54.79,81251.42,0.0,0.99092,1e-05,1.66324]
[1778439045341,54.79,81251.42,0.0,0.99092,1e-05,1.66324]
[1778439045170,54.79,81250.33,0.0,0.99091,1e-05,1.66437]
[1778439045565,54.79,81250.33,0.0,0.99091,1e-05,1.66437]
[1778439051213,54.79,81250.59,0.0,0.99091,1e-05,1.6641]
[1778439056888,54.79,81248.92,0.0,0.9909,1e-05,1.66583]
[1778439057063,54.79,81248.92,0.0,0.9909,1e-05,1.66583]
[1778439057234,54.79,81248.92,0.0,0.9909,1e-05,1.66583]
[1778439057310,54.79,81248.92,0.0,0.9909,1e-05,1.66583]
[1778439057335,54.79,81248.92,0.0,0.9909,1e-05,1.66583]
[1778439063297,54.79,81249.39,0.0,0.9909,1e-05,1.66535]
[1778439072360,54.79,81249.36,0.0,0.9909,1e-05,1.66538]
[1778439074504,54.79,81248.42,0.0,0.9909,1e-05,1.66635]
[1778439074559,54.79,81248.42,0.0,0.9909,1e-05,1.66635]
[1778439075142,54.79,81248.42,0.0,0.9909,1e-05,1.66635]
[1778439075313,54.79,81248.42,0.0,0.9909,1e-05,1.66635]
[1778439075381,54.79,81248.4,0.0,0.9909,1e-05,1.66637]
[1778439081423,54.79,81245.41,0.0,0.99088,1e-05,1.66948]
[1778439082453,54.79,81245.41,0.0,0.99088,1e-05,1.66948]
[1778439082561,54.79,81245.41,0.0,0.99088,1e-05,1.66948]
[1778439082659,54.79,81244.42,0.0,0.99087,1e-05,1.67051]
[1778439083434,54.79,81244.42,0.0,0.99087,1e-05,1.67051]
[1778439083560,54.79,81244.42,0.0,0.99087,1e-05,1.67051]
[1778439090486,54.79,81244.47,0.0,0.99087,1e-05,1.67045]
[1778439098386,54.79,81243.95,0.0,0.99088,1e-05,1.66952]
[1778439098561,54.79,81243.48,0.0,0.99087,1e-05,1.67001]
[1778439098697,54.79,81243.48,0.0,0.99087,1e-05,1.67001]
[1778439098814,54.79,81243.48,0.0,0.99087,1e-05,1.67001]
[1778439098901,54.79,81243.53,0.0,0.99087,1e-05,1.66996]
[1778439100557,54.79,81233.19,0.0,0.9908,1e-05,1.68074]
[1778439101866,54.79,81233.19,0.0,0.9908,1e-05,1.68074]
[1778439102065,54.79,81233.19,0.0,0.9908,1e-05,1.68074]
[1778439102091,54.79,81232.1,0.0,0.9908,1e-05,1.68188]
[1778439104036,54.79,81232.1,0.0,0.9908,1e-05,1.68188]
[1778439104065,54.79,81232.1,0.0,0.9908,1e-05,1.68188]
[1778439104097,54.79,81231.98,0.0,0.9908,1e-05,1.682]
[1778439109620,54.79,81231.13,0.0,0.99079,1e-05,1.68289]
[1778439113648,54.79,81228.43,0.0,0.99077,1e-05,1.68572]
[1778439115249,54.79,81228.43,0.0,0.99077,1e-05,1.68572]
[1778439115312,54.79,81228.43,0.0,0.99077,1e-05,1.68572]
[1778439120706,54.79,81228.7,0.0,0.99077,1e-05,1.68544]
[1778439124734,54.79,81231.42,0.0,0.99079,1e-05,1.68259]
[1778439125741,54.79,81234.17,0.0,0.99081,1e-05,1.67971]
[1778439126777,54.79,81234.17,0.0,0.99081,1e-05,1.67971]
[1778439126808,54.79,81234.17,0.0,0.99081,1e-05,1.67971]
[1778439126878,54.79,81234.61,0.0,0.99081,1e-05,1.67925]
[1778439128047,54.79,81234.61,0.0,0.99081,1e-05,1.67925]
[1778439128063,54.79,81234.61,0.0,0.99081,1e-05,1.67925]
[1778439134804,54.79,81235.63,0.0,0.99082,1e-05,1.67819]
[1778439137302,54.79,81235.55,0.0,0.99082,1e-05,1.67827]
[1778439137309,54.79,81235.55,0.0,0.99082,1e-05,1.67827]
[1778439137386,54.79,81240.27,0.0,0.99085,1e-05,1.67335]
[1778439138449,54.79,81240.27,0.0,0.99085,1e-05,1.67335]
[1778439137825,54.79,81244.49,0.0,0.99088,1e-05,1.66896]
[1778439138571,54.79,81244.49,0.0,0.99088,1e-05,1.66896]
[1778439143867,54.79,81246.44,0.0,0.99089,1e-05,1.66694]
[1778439145079,54.79,81246.44,0.0,0.99089,1e-05,1.66694]
[1778439145308,54.79,81246.44,0.0,0.99089,1e-05,1.66694]
[1778439145409,54.79,81248.66,0.0,0.99091,1e-05,1.66463]
[1778439146681,54.79,81248.8,0.0,0.99091,1e-05,1.66449]
[1778439146809,54.79,81248.8,0.0,0.99091,1e-05,1.66449]
[1778439154384,54.79,81251.01,0.0,0.99092,1e-05,1.6622]
[1778439158108,54.79,81251.14,0.0,0.99093,1e-05,1.6606]
[1778439158308,54.79,81251.14,0.0,0.99093,1e-05,1.6606]
[1778439158314,54.79,81253.15,0.0,0.99094,1e-05,1.65852]
[1778439159480,54.79,81253.15,0.0,0.99094,1e-05,1.65852]
[1778439158972,54.79,81255.64,0.0,0.99096,1e-05,1.65595]
[1778439159560,54.79,81255.64,0.0,0.99096,1e-05,1.65595]
[1778439165015,54.79,81256.01,0.0,0.99096,1e-05,1.65557]
[1778439167280,54.79,81256.05,0.0,0.99096,1e-05,1.65552]
[1778439167308,54.79,81256.05,0.0,0.99096,1e-05,1.65552]
[1778439167381,54.79,81256.25,0.0,0.99097,1e-05,1.65532]
[1778439168828,54.79,81256.23,0.0,0.99096,1e-05,1.65534]
[1778439169067,54.79,81256.23,0.0,0.99096,1e-05,1.65534]
[1778439170050,54.79,81254.28,0.0,0.99095,1e-05,1.65735]
[1778439171057,54.79,81251.81,0.0,0.99094,1e-05,1.65991]
[1778439174010,54.79,81251.66,0.0,0.99093,1e-05,1.66006]
[1778439174067,54.79,81251.66,0.0,0.99093,1e-05,1.66006]
[1778439174078,54.79,81251.6,0.0,0.99093,1e-05,1.66012]
[1778439175085,54.79,81250.01,0.0,0.99092,1e-05,1.66177]
[1778439175817,54.79,81250.01,0.0,0.99092,1e-05,1.66177]
[1778439176061,54.79,81250.01,0.0,0.99092,1e-05,1.66177]
[1778439178106,54.79,81253.54,0.0,0.99095,1e-05,1.65812]
[1778439180120,54.79,81255.24,0.0,0.99096,1e-05,1.65636]
[1778439181127,54.79,81258.36,0.0,0.99098,1e-05,1.65314]
[1778439182224,54.79,81258.36,0.0,0.99098,1e-05,1.65314]
[1778439182311,54.79,81258.36,0.0,0.99098,1e-05,1.65314]
[1778439182411,54.79,81260.6,0.0,0.99099,1e-05,1.65083]
[1778439183141,54.79,81263.85,0.0,0.99101,1e-05,1.64749]
[1778439189183,54.79,81264.78,0.0,0.99102,1e-05,1.64653]
[1778439193450,54.79,81260.82,0.0,0.99099,1e-05,1.65061]
[1778439194624,54.79,81261.0,0.0,0.991,1e-05,1.65042]
[1778439194810,54.79,81261.0,0.0,0.991,1e-05,1.65042]
[1778439195064,54.79,81261.0,0.0,0.991,1e-05,1.65042]
[1778439195225,54.79,81261.08,0.0,0.991,1e-05,1.65034]
[1778439202274,54.79,81260.96,0.0,0.991,1e-05,1.65046]
[1778439207208,54.79,81262.17,0.0,0.991,1e-05,1.64922]
[1778439207308,54.79,81262.17,0.0,0.991,1e-05,1.64922]
[1778439211075,54.79,81262.09,0.0,0.991,1e-05,1.6493]
[1778439211229,54.79,81262.09,0.0,0.991,1e-05,1.6493]
[1778439211337,54.79,81260.75,0.0,0.991,1e-05,1.64922]
[1778439211836,54.79,81260.75,0.0,0.991,1e-05,1.64922]
[1778439212065,54.79,81260.75,0.0,0.991,1e-05,1.64922]
[1778439220400,54.79,81260.66,0.0,0.991,1e-05,1.64931]
[1778439221895,54.79,81261.97,0.0,0.99101,1e-05,1.64797]
[1778439222064,54.79,81261.97,0.0,0.99101,1e-05,1.64797]
[1778439224319,54.79,81261.94,0.0,0.99101,1e-05,1.648]
[1778439224428,54.79,81261.91,0.0,0.99101,1e-05,1.64803]
[1778439229463,54.79,81262.08,0.0,0.99101,1e-05,1.64785]
[1778439234498,54.79,81262.05,0.0,0.99101,1e-05,1.64788]
[1778439239533,54.79,81262.06,0.0,0.99101,1e-05,1.64787]
[1778439245575,54.79,81262.68,0.0,0.99101,1e-05,1.64724]
[1778439252624,54.79,81263.62,0.0,0.99102,1e-05,1.64627]
[1778439256912,54.79,81263.63,0.0,0.99102,1e-05,1.64626]
[1778439257063,54.79,81263.63,0.0,0.99102,1e-05,1.64626]
[1778439263701,54.79,81267.75,0.0,0.99105,1e-05,1.64203]
[1778439264845,54.79,81267.75,0.0,0.99105,1e-05,1.64203]
[1778439265059,54.79,81267.75,0.0,0.99105,1e-05,1.64203]
[1778439267147,54.79,81271.7,0.0,0.99107,1e-05,1.63798]
[1778439267310,54.79,81271.7,0.0,0.99107,1e-05,1.63798]
[1778439267412,54.79,81271.74,0.0,0.99107,1e-05,1.63794]
[1778439273472,54.79,81269.56,0.0,0.99107,1e-05,1.63872]
[1778439273559,54.79,81269.56,0.0,0.99107,1e-05,1.63872]
[1778439282834,54.79,81271.8,0.0,0.99108,1e-05,1.63643]
[1778439287869,54.79,81274.55,0.0,0.9911,1e-05,1.63362]
[1778439289278,54.79,81274.55,0.0,0.9911,1e-05,1.63362]
[1778439289309,54.79,81274.55,0.0,0.9911,1e-05,1.63362]
[1778439291613,54.79,81274.66,0.0,0.9911,1e-05,1.63351]
[1778439291810,54.79,81274.66,0.0,0.9911,1e-05,1.63351]
[1778439291897,54.79,81274.76,0.0,0.9911,1e-05,1.63341]
[1778439298109,54.79,81274.86,0.0,0.9911,1e-05,1.6333]
[1778439298309,54.79,81274.86,0.0,0.9911,1e-05,1.6333]
[1778439305995,54.79,81275.15,0.0,0.9911,1e-05,1.63301]
[1778439309244,54.79,81275.26,0.0,0.9911,1e-05,1.6329]
[1778439309309,54.79,81275.26,0.0,0.9911,1e-05,1.6329]
[1778439311581,54.79,81275.89,0.0,0.99111,1e-05,1.63225]
[1778439311612,54.79,81275.89,0.0,0.99111,1e-05,1.63225]
[1778439311811,54.79,81275.89,0.0,0.99111,1e-05,1.63225]
[1778439317074,54.79,81275.47,0.0,0.99111,1e-05,1.63268]
[1778439328151,54.79,81275.62,0.0,0.99111,1e-05,1.63253]
[1778439330533,54.79,81275.62,0.0,0.99111,1e-05,1.63253]
[1778439330561,54.79,81275.62,0.0,0.99111,1e-05,1.63253]
[1778439338221,54.79,81275.59,0.0,0.99111,1e-05,1.63111]
[1778439341565,54.79,81275.56,0.0,0.99111,1e-05,1.63114]
[1778439342249,54.79,81267.42,0.0,0.99106,1e-05,1.63946]
[1778439344263,54.79,81264.42,0.0,0.99104,1e-05,1.64253]
[1778439344776,54.79,81264.42,0.0,0.99104,1e-05,1.64253]
[1778439344809,54.79,81264.42,0.0,0.99104,1e-05,1.64253]
[1778439345270,54.79,81265.02,0.0,0.99105,1e-05,1.64192]
[1778439350305,54.79,81265.75,0.0,0.99105,1e-05,1.64117]
[1778439361382,54.79,81264.78,0.0,0.99104,1e-05,1.64217]
[1778439367424,54.79,81262.4,0.0,0.99103,1e-05,1.64461]
[1778439369389,54.79,81262.1,0.0,0.99103,1e-05,1.64492]
[1778439369582,54.79,81262.1,0.0,0.99103,1e-05,1.64492]
[1778439369682,54.79,81262.1,0.0,0.99103,1e-05,1.64492]
[1778439373466,54.79,81257.36,0.0,0.991,1e-05,1.64979]
[1778439378501,54.79,81255.58,0.0,0.99098,1e-05,1.65162]
[1778439384543,54.79,81255.73,0.0,0.99098,1e-05,1.65147]
[1778439385362,54.79,81255.73,0.0,0.99098,1e-05,1.65147]
[1778439387058,54.79,81256.36,0.0,0.99099,1e-05,1.65082]
[1778439391592,54.79,81251.48,0.0,0.99096,1e-05,1.65439]
[1778439393542,54.79,81249.58,0.0,0.99095,1e-05,1.65635]
[1778439393564,54.79,81249.58,0.0,0.99095,1e-05,1.65635]
[1778439393606,54.79,81250.01,0.0,0.99095,1e-05,1.65591]
[1778439394641,54.79,81250.01,0.0,0.99095,1e-05,1.65591]
[1778439394809,54.79,81249.72,0.0,0.99095,1e-05,1.65621]
[1778439401662,54.79,81246.68,0.0,0.99093,1e-05,1.65935]
[1778439405079,54.79,81246.05,0.0,0.99093,1e-05,1.66]
[1778439405314,54.79,81246.05,0.0,0.99093,1e-05,1.66]
[1778439405690,54.79,81250.68,0.0,0.99096,1e-05,1.65521]
[1778439406697,54.79,81254.66,0.0,0.99099,1e-05,1.65111]
[1778439407866,54.79,81254.57,0.0,0.99098,1e-05,1.6512]
[1778439408058,54.79,81254.57,0.0,0.99098,1e-05,1.6512]
[1778439414753,54.79,81255.76,0.0,0.99099,1e-05,1.64998]
[1778439420796,54.79,81258.12,0.0,0.99101,1e-05,1.64755]
[1778439427845,54.79,81255.84,0.0,0.99099,1e-05,1.64989]
[1778439432880,54.79,81257.24,0.0,0.991,1e-05,1.64845]
[1778439438922,54.79,81255.78,0.0,0.99099,1e-05,1.64996]
[1778439441761,54.79,81256.92,0.0,0.991,1e-05,1.64878]
[1778439441812,54.79,81256.92,0.0,0.991,1e-05,1.64878]
[1778439442477,54.79,81256.92,0.0,0.991,1e-05,1.64878]
[1778439442559,54.79,81256.92,0.0,0.991,1e-05,1.64878]
[1778439442578,54.79,81256.92,0.0,0.991,1e-05,1.64878]
[1778439448993,54.79,81256.92,0.0,0.991,1e-05,1.64878]
[1778439455661,54.79,81256.92,0.0,0.991,1e-05,1.64878]
[1778439455810,54.79,81256.92,0.0,0.99101,1e-05,1.64732]
[1778439457690,54.79,81256.89,0.0,0.99101,1e-05,1.64735]
[1778439457748,54.79,81256.88,0.0,0.99101,1e-05,1.64736]
[1778439457811,54.79,81256.88,0.0,0.99101,1e-05,1.64736]
[1778439463093,54.79,81256.83,0.0,0.99101,1e-05,1.64741]
[1778439468128,54.79,81256.59,0.0,0.99101,1e-05,1.64766]
[1778439471030,54.79,81256.12,0.0,0.991,1e-05,1.64815]
[1778439471062,54.79,81256.12,0.0,0.991,1e-05,1.64815]
[1778439477191,54.79,81256.65,0.0,0.99101,1e-05,1.6476]
[1778439482226,54.79,81254.49,0.0,0.99099,1e-05,1.64982]
[1778439483649,54.79,81254.49,0.0,0.99099,1e-05,1.64982]
[1778439483812,54.79,81254.49,0.0,0.99099,1e-05,1.64982]
[1778439483702,54.79,81253.29,0.0,0.99098,1e-05,1.65106]
[1778439484134,54.79,81253.29,0.0,0.99098,1e-05,1.65106]
[1778439484310,54.79,81253.29,0.0,0.99098,1e-05,1.65106]
[1778439488273,54.79,81258.6,0.0,0.99102,1e-05,1.6456]
[1778439489184,54.79,81258.6,0.0,0.99102,1e-05,1.6456]
[1778439489310,54.79,81258.6,0.0,0.99102,1e-05,1.6456]
[1778439489411,54.79,81258.6,0.0,0.99102,1e-05,1.6456]
[1778439492301,54.79,81262.18,0.0,0.99104,1e-05,1.64192]
[1778439494315,54.79,81265.82,0.0,0.99107,1e-05,1.63819]
[1778439495822,54.79,81265.82,0.0,0.99107,1e-05,1.63819]
[1778439495322,54.79,81270.01,0.0,0.99109,1e-05,1.6339]
[1778439496060,54.79,81270.01,0.0,0.99109,1e-05,1.6339]
[1778439501364,54.79,81271.61,0.0,0.9911,1e-05,1.63227]
[1778439506399,54.79,81271.31,0.0,0.9911,1e-05,1.63258]
[1778439514455,54.79,81271.07,0.0,0.99111,1e-05,1.63137]
[1778439521581,54.79,81273.57,0.0,0.99112,1e-05,1.62882]
[1778439521813,54.79,81273.57,0.0,0.99112,1e-05,1.62882]
[1778439521630,54.79,81273.44,0.0,0.99112,1e-05,1.62895]
[1778439522053,54.79,81273.44,0.0,0.99112,1e-05,1.62895]
[1778439522061,54.79,81273.44,0.0,0.99112,1e-05,1.62895]
[1778439527546,54.79,81277.71,0.0,0.99115,1e-05,1.62461]
[1778439530678,54.79,81278.48,0.0,0.99116,1e-05,1.62383]
[1778439530812,54.79,81278.48,0.0,0.99116,1e-05,1.62383]
[1778439530779,54.79,81278.42,0.0,0.99116,1e-05,1.62389]
[1778439531257,54.79,81278.42,0.0,0.99116,1e-05,1.62389]
[1778439531310,54.79,81278.42,0.0,0.99116,1e-05,1.62389]
[1778439536609,54.79,81278.45,0.0,0.99116,1e-05,1.62386]
[1778439542651,54.79,81278.64,0.0,0.99116,1e-05,1.62366]
[1778439548693,54.79,81278.55,0.0,0.99116,1e-05,1.62375]
[1778439553728,54.79,81280.64,0.0,0.99117,1e-05,1.62163]
[1778439555538,54.79,81280.79,0.0,0.99117,1e-05,1.62148]
[1778439555571,54.79,81280.79,0.0,0.99117,1e-05,1.62148]
[1778439555742,54.79,81280.76,0.0,0.99117,1e-05,1.62151]
[1778439556391,54.79,81280.76,0.0,0.99117,1e-05,1.62151]
[1778439556560,54.79,81280.76,0.0,0.99117,1e-05,1.62151]
[1778439561784,54.79,81276.99,0.0,0.99115,1e-05,1.62534]
[1778439562265,54.79,81276.99,0.0,0.99115,1e-05,1.62534]
[1778439562311,54.79,81276.99,0.0,0.99115,1e-05,1.62534]
[1778439562791,54.79,81273.99,0.0,0.99113,1e-05,1.62839]
[1778439563690,54.79,81273.99,0.0,0.99113,1e-05,1.62839]
[1778439563809,54.79,81273.99,0.0,0.99113,1e-05,1.62839]
[1778439568833,54.79,81275.68,0.0,0.99114,1e-05,1.62667]
[1778439573871,54.79,81269.64,0.0,0.99111,1e-05,1.63138]
[1778439575756,54.79,81267.81,0.0,0.99109,1e-05,1.63325]
[1778439575812,54.79,81267.81,0.0,0.99109,1e-05,1.63325]
[1778439575885,54.79,81267.82,0.0,0.99109,1e-05,1.63324]
[1778439576430,54.79,81267.82,0.0,0.99109,1e-05,1.63324]
[1778439576558,54.79,81267.82,0.0,0.99109,1e-05,1.63324]
[1778439582934,54.79,81267.33,0.0,0.99109,1e-05,1.63374]
[1778439590990,54.79,81264.48,0.0,0.99107,1e-05,1.63665]
[1778439594256,54.79,81265.02,0.0,0.99108,1e-05,1.6361]
[1778439594313,54.79,81265.02,0.0,0.99108,1e-05,1.6361]
[1778439594628,54.79,81265.02,0.0,0.99108,1e-05,1.6361]
[1778439594812,54.79,81265.02,0.0,0.99108,1e-05,1.6361]
[1778439594880,54.79,81265.27,0.0,0.99108,1e-05,1.63584]
[1778439600054,54.79,81266.0,0.0,0.99108,1e-05,1.6351]
[1778439602453,54.79,81264.95,0.0,0.99108,1e-05,1.63617]
[1778439602560,54.79,81264.95,0.0,0.99108,1e-05,1.63617]
[1778439602659,54.79,81264.56,0.0,0.99107,1e-05,1.63657]
[1778439603096,54.79,81264.56,0.0,0.99107,1e-05,1.63657]
[1778439603313,54.79,81264.56,0.0,0.99107,1e-05,1.63657]
[1778439607368,54.79,81267.06,0.0,0.99109,1e-05,1.63402]
[1778439607561,54.79,81267.06,0.0,0.99109,1e-05,1.63402]
[1778439607564,54.79,81268.45,0.0,0.9911,1e-05,1.6326]
[1778439608169,54.79,81268.45,0.0,0.9911,1e-05,1.6326]
[1778439608312,54.79,81268.45,0.0,0.9911,1e-05,1.6326]
[1778439614152,54.79,81269.41,0.0,0.9911,1e-05,1.63162]
[1778439615159,54.79,81265.22,0.0,0.99108,1e-05,1.6359]
[1778439617028,54.79,81264.46,0.0,0.99107,1e-05,1.63667]
[1778439617063,54.79,81264.46,0.0,0.99107,1e-05,1.63667]
[1778439617747,54.79,81264.46,0.0,0.99107,1e-05,1.63667]
[1778439617810,54.79,81264.46,0.0,0.99107,1e-05,1.63667]
[1778439617842,54.79,81264.32,0.0,0.99107,1e-05,1.63682]
[1778439621201,54.79,81260.45,0.0,0.99105,1e-05,1.64078]
[1778439624110,54.79,81260.35,0.0,0.99105,1e-05,1.64088]
[1778439624311,54.79,81260.35,0.0,0.99105,1e-05,1.64088]
[1778439624934,54.79,81260.35,0.0,0.99105,1e-05,1.64088]
[1778439624313,54.79,81261.18,0.0,0.99105,1e-05,1.64003]
[1778439625060,54.79,81261.18,0.0,0.99105,1e-05,1.64003]
[1778439630264,54.79,81257.3,0.0,0.99103,1e-05,1.64401]
[1778439632371,54.79,81255.19,0.0,0.99102,1e-05,1.64472]
[1778439632564,54.79,81255.19,0.0,0.99102,1e-05,1.64472]
[1778439632577,54.79,81254.03,0.0,0.99101,1e-05,1.64592]
[1778439633075,54.79,81254.03,0.0,0.99101,1e-05,1.64592]
[1778439633316,54.79,81254.03,0.0,0.99101,1e-05,1.64592]
[1778439635059,54.79,81254.13,0.0,0.99101,1e-05,1.64581]
[1778439635299,54.79,81253.5,0.0,0.99101,1e-05,1.64646]
[1778439640334,54.79,81253.69,0.0,0.99101,1e-05,1.64626]
[1778439645369,54.79,81251.96,0.0,0.991,1e-05,1.64804]
[1778439648390,54.79,81247.88,0.0,0.99097,1e-05,1.65225]
[1778439651334,54.79,81246.29,0.0,0.99096,1e-05,1.65389]
[1778439651562,54.79,81246.29,0.0,0.99096,1e-05,1.65389]
[1778439651875,54.79,81246.29,0.0,0.99096,1e-05,1.65389]
[1778439651913,54.79,81246.34,0.0,0.99096,1e-05,1.65384]
[1778439652064,54.79,81246.34,0.0,0.99096,1e-05,1.65384]
[1778439655443,54.79,81239.09,0.0,0.99091,1e-05,1.66134]
[1778439656450,54.79,81234.12,0.0,0.99088,1e-05,1.66649]
[1778439658464,54.79,81230.85,0.0,0.99086,1e-05,1.66989]
[1778439659471,54.79,81227.02,0.0,0.99083,1e-05,1.67388]
[1778439663750,54.79,81225.14,0.0,0.99082,1e-05,1.67584]
[1778439663814,54.79,81225.14,0.0,0.99082,1e-05,1.67584]
[1778439663861,54.79,81224.62,0.0,0.99082,1e-05,1.67639]
[1778439664760,54.79,81224.62,0.0,0.99082,1e-05,1.67639]
[1778439664812,54.79,81224.62,0.0,0.99082,1e-05,1.67639]
[1778439667540,54.79,81219.25,0.0,0.99078,1e-05,1.682]
[1778439669542,54.79,81215.93,0.0,0.99076,1e-05,1.68548]
[1778439671017,54.79,81215.4,0.0,0.99076,1e-05,1.68604]
[1778439671066,54.79,81215.4,0.0,0.99076,1e-05,1.68604]
[1778439671536,54.79,81215.4,0.0,0.99076,1e-05,1.68604]
[1778439671562,54.79,81215.4,0.0,0.99076,1e-05,1.68604]
[1778439671564,54.79,81215.5,0.0,0.99076,1e-05,1.68593]
[1778439677599,54.79,81212.08,0.0,0.99073,1e-05,1.68952]
[1778439678607,54.79,81206.73,0.0,0.9907,1e-05,1.69515]
[1778439680687,54.79,81207.27,0.0,0.9907,1e-05,1.69458]
[1778439680811,54.79,81207.27,0.0,0.9907,1e-05,1.69458]
[1778439680907,54.79,81214.06,0.0,0.99075,1e-05,1.68744]
[1778439681389,54.79,81214.06,0.0,0.99075,1e-05,1.68744]
[1778439681560,54.79,81214.06,0.0,0.99075,1e-05,1.68744]
[1778439684650,54.79,81210.33,0.0,0.99072,1e-05,1.69136]
[1778439686649,54.79,81210.4,0.0,0.99072,1e-05,1.69129]
[1778439686810,54.79,81210.4,0.0,0.99072,1e-05,1.69129]
[1778439686911,54.79,81211.68,0.0,0.99073,1e-05,1.68994]
[1778439687361,54.79,81211.68,0.0,0.99073,1e-05,1.68994]
[1778439687559,54.79,81211.68,0.0,0.99073,1e-05,1.68994]
[1778439689685,54.79,81205.24,0.0,0.99069,1e-05,1.69672]
[1778439691699,54.79,81202.89,0.0,0.99068,1e-05,1.69771]
[1778439692156,54.79,81202.89,0.0,0.99068,1e-05,1.69771]
[1778439692309,54.79,81202.89,0.0,0.99068,1e-05,1.69771]
[1778439697741,54.79,81199.46,0.0,0.99066,1e-05,1.70133]
[1778439698350,54.79,81199.46,0.0,0.99066,1e-05,1.70133]
[1778439698560,54.79,81199.46,0.0,0.99066,1e-05,1.70133]
[1778439698920,54.79,81199.46,0.0,0.99066,1e-05,1.70133]
[1778439698958,54.79,81199.71,0.0,0.99066,1e-05,1.70107]
[1778439699060,54.79,81199.71,0.0,0.99066,1e-05,1.70107]
[1778439706804,54.79,81194.38,0.0,0.99062,1e-05,1.70671]
[1778439708670,54.79,81192.15,0.0,0.99061,1e-05,1.70907]
[1778439708810,54.79,81192.15,0.0,0.99061,1e-05,1.70907]
[1778439708818,54.79,81191.47,0.0,0.9906,1e-05,1.7098]
[1778439709552,54.79,81191.47,0.0,0.9906,1e-05,1.7098]
[1778439709559,54.79,81191.47,0.0,0.9906,1e-05,1.7098]
[1778439711841,54.79,81196.15,0.0,0.99063,1e-05,1.70483]
[1778439712683,54.79,81196.15,0.0,0.99063,1e-05,1.70483]
[1778439712813,54.79,81196.15,0.0,0.99063,1e-05,1.70483]
[1778439715007,54.79,81195.26,0.0,0.99063,1e-05,1.70578]
[1778439715061,54.79,81195.26,0.0,0.99063,1e-05,1.70578]
[1778439715869,54.79,81194.36,0.0,0.99062,1e-05,1.70673]
[1778439720904,54.79,81193.88,0.0,0.99062,1e-05,1.70724]
[1778439723151,54.79,81193.85,0.0,0.99062,1e-05,1.70727]
[1778439723311,54.79,81193.85,0.0,0.99062,1e-05,1.70727]
[1778439725939,54.79,81177.52,0.0,0.99051,1e-05,1.72466]
[1778439726946,54.79,81172.06,0.0,0.99047,1e-05,1.7305]
[1778439728654,54.79,81172.19,0.0,0.99047,1e-05,1.73036]
[1778439728964,54.79,81172.85,0.0,0.99048,1e-05,1.72965]
[1778439729117,54.79,81172.85,0.0,0.99048,1e-05,1.72965]
[1778439729540,54.79,81172.85,0.0,0.99048,1e-05,1.72965]
[1778439729564,54.79,81172.85,0.0,0.99048,1e-05,1.72965]
[1778439729970,54.79,81172.63,0.0,0.99047,1e-05,1.72989]
[1778439731984,54.79,81167.93,0.0,0.99044,1e-05,1.73493]
[1778439732991,54.79,81161.02,0.0,0.99039,1e-05,1.74237]
[1778439733998,54.79,81157.92,0.0,0.99037,1e-05,1.74572]
[1778439736017,54.79,81150.18,0.0,0.99032,1e-05,1.75409]
[1778439736437,54.79,81150.18,0.0,0.99032,1e-05,1.75409]
[1778439736561,54.79,81150.18,0.0,0.99032,1e-05,1.75409]
[1778439737023,54.79,81148.96,0.0,0.99031,1e-05,1.75542]
[1778439737106,54.79,81148.96,0.0,0.99031,1e-05,1.75542]
[1778439737317,54.79,81148.96,0.0,0.99031,1e-05,1.75542]
[1778439739040,54.79,81151.9,0.0,0.99033,1e-05,1.75223]
[1778439740047,54.79,81155.07,0.0,0.99035,1e-05,1.7488]
[1778439742061,54.79,81157.68,0.0,0.99037,1e-05,1.74598]
[1778439742106,54.79,81157.68,0.0,0.99037,1e-05,1.74598]
[1778439742308,54.79,81157.68,0.0,0.99037,1e-05,1.74598]
[1778439742930,54.79,81157.68,0.0,0.99037,1e-05,1.74598]
[1778439743069,54.79,81157.68,0.0,0.99037,1e-05,1.74598]
[1778439743068,54.79,81159.4,0.0,0.99038,1e-05,1.74412]
[1778439745082,54.79,81161.97,0.0,0.9904,1e-05,1.74135]
[1778439750118,54.79,81161.33,0.0,0.9904,1e-05,1.74204]
[1778439751204,54.79,81161.33,0.0,0.9904,1e-05,1.74204]
[1778439751310,54.79,81161.33,0.0,0.9904,1e-05,1.74204]
[1778439751411,54.79,81160.71,0.0,0.9904,1e-05,1.74119]
[1778439752728,54.79,81160.71,0.0,0.9904,1e-05,1.74119]
[1778439752811,54.79,81160.71,0.0,0.9904,1e-05,1.74119]
[1778439756160,54.79,81156.53,0.0,0.99037,1e-05,1.7457]
[1778439757203,54.79,81156.53,0.0,0.99037,1e-05,1.7457]
[1778439757308,54.79,81156.53,0.0,0.99037,1e-05,1.7457]
[1778439757596,54.79,81156.53,0.0,0.99037,1e-05,1.7457]
[1778439757819,54.79,81156.53,0.0,0.99037,1e-05,1.7457]
[1778439757831,54.79,81154.49,0.0,0.99036,1e-05,1.7479]
[1778439758174,54.79,81149.36,0.0,0.99032,1e-05,1.75346]
[1778439760188,54.79,81143.03,0.0,0.99028,1e-05,1.76033]
[1778439761576,54.79,81143.03,0.0,0.99028,1e-05,1.76033]
[1778439761809,54.79,81143.03,0.0,0.99028,1e-05,1.76033]
[1778439761910,54.79,81142.14,0.0,0.99027,1e-05,1.7613]
[1778439762132,54.79,81142.14,0.0,0.99027,1e-05,1.7613]
[1778439762312,54.79,81142.14,0.0,0.99027,1e-05,1.7613]
[1778439768244,54.79,81143.1,0.0,0.99028,1e-05,1.76025]
[1778439770013,54.79,81143.1,0.0,0.99028,1e-05,1.76025]
[1778439770061,54.79,81143.1,0.0,0.99028,1e-05,1.76025]
[1778439770045,54.79,81143.07,0.0,0.99028,1e-05,1.76029]
[1778439770258,54.79,81143.09,0.0,0.99028,1e-05,1.76026]
[1778439771179,54.79,81143.09,0.0,0.99028,1e-05,1.76026]
[1778439771315,54.79,81143.09,0.0,0.99028,1e-05,1.76026]
[1778439776151,54.79,81144.2,0.0,0.99028,1e-05,1.75906]
[1778439776309,54.79,81144.2,0.0,0.99028,1e-05,1.75906]
[1778439776322,54.79,81151.2,0.0,0.99033,1e-05,1.75146]
[1778439777682,54.79,81151.2,0.0,0.99033,1e-05,1.75146]
[1778439777813,54.79,81151.2,0.0,0.99033,1e-05,1.75146]
[1778439777891,54.79,81157.71,0.0,0.99038,1e-05,1.74442]
[1778439782483,54.79,81157.55,0.0,0.99038,1e-05,1.7446]
[1778439782560,54.79,81157.55,0.0,0.99038,1e-05,1.7446]
[1778439783015,54.79,81157.55,0.0,0.99038,1e-05,1.7446]
[1778439783060,54.79,81157.55,0.0,0.99038,1e-05,1.7446]
[1778439783116,54.79,81157.03,0.0,0.99037,1e-05,1.74516]
[1778439786825,54.79,81156.99,0.0,0.99037,1e-05,1.7452]
[1778439787063,54.79,81156.99,0.0,0.99037,1e-05,1.7452]
[1778439787120,54.79,81157.02,0.0,0.99037,1e-05,1.74517]
[1778439787377,54.79,81149.31,0.0,0.99032,1e-05,1.75351]
[1778439788188,54.79,81149.31,0.0,0.99032,1e-05,1.75351]
[1778439788309,54.79,81149.31,0.0,0.99032,1e-05,1.75351]
[1778439788410,54.79,81154.95,0.0,0.99036,1e-05,1.7474]
[1778439789504,54.79,81154.95,0.0,0.99036,1e-05,1.7474]
[1778439789562,54.79,81154.95,0.0,0.99036,1e-05,1.7474]
[1778439789657,54.79,81162.25,0.0,0.99041,1e-05,1.73953]
[1778439791453,54.79,81163.62,0.0,0.99042,1e-05,1.73805]
[1778439791561,54.79,81163.62,0.0,0.99042,1e-05,1.73805]
[1778439791570,54.79,81165.98,0.0,0.99044,1e-05,1.73552]
[1778439792456,54.79,81165.98,0.0,0.99044,1e-05,1.73552]
[1778439792559,54.79,81165.98,0.0,0.99044,1e-05,1.73552]
[1778439792659,54.79,81170.6,0.0,0.99047,1e-05,1.73056]
[1778439793419,54.79,81176.26,0.0,0.99051,1e-05,1.7245]
[1778439795012,54.79,81176.26,0.0,0.99051,1e-05,1.7245]
[1778439795433,54.79,81180.96,0.0,0.99054,1e-05,1.71948]
[1778439797024,54.79,81180.96,0.0,0.99054,1e-05,1.71948]
[1778439797065,54.79,81180.96,0.0,0.99054,1e-05,1.71948]
[1778439797076,54.79,81182.59,0.0,0.99055,1e-05,1.71774]
[1778439797447,54.79,81180.47,0.0,0.99054,1e-05,1.72]
[1778439799461,54.79,81184.04,0.0,0.99056,1e-05,1.71619]
[1778439800975,54.79,81184.04,0.0,0.99056,1e-05,1.71619]
[1778439801062,54.79,81184.04,0.0,0.99056,1e-05,1.71619]
[1778439801029,54.79,81186.48,0.0,0.99058,1e-05,1.7136]
[1778439806012,54.79,81186.04,0.0,0.99057,1e-05,1.71407]
[1778439806060,54.79,81186.04,0.0,0.99057,1e-05,1.71407]
[1778439806510,54.79,81189.36,0.0,0.9906,1e-05,1.71054]
[1778439811545,54.79,81189.81,0.0,0.99061,1e-05,1.70856]
[1778439816126,54.79,81190.69,0.0,0.99061,1e-05,1.70763]
[1778439816312,54.79,81190.52,0.0,0.99061,1e-05,1.70781]
[1778439817587,54.79,81194.83,0.0,0.99064,1e-05,1.70324]
[1778439822159,54.79,81193.6,0.0,0.99063,1e-05,1.70454]
[1778439822312,54.79,81194.71,0.0,0.99064,1e-05,1.70337]
[1778439826142,54.79,81197.52,0.0,0.99066,1e-05,1.7004]
[1778439826146,54.79,81201.15,0.0,0.99068,1e-05,1.69656]
[1778439826318,54.79,81201.15,0.0,0.99068,1e-05,1.69656]
[1778439827657,54.79,81198.68,0.0,0.99067,1e-05,1.69917]
[1778439832698,54.79,81198.03,0.0,0.99066,1e-05,1.69986]
[1778439833970,54.79,81198.03,0.0,0.99066,1e-05,1.69986]
[1778439834061,54.79,81198.03,0.0,0.99066,1e-05,1.69986]
[1778439834071,54.79,81194.15,0.0,0.99064,1e-05,1.70396]
[1778439838242,54.79,81194.7,0.0,0.99064,1e-05,1.70338]
[1778439838311,54.79,81194.7,0.0,0.99064,1e-05,1.70338]
[1778439843776,54.79,81194.93,0.0,0.99064,1e-05,1.70313]
[1778439851833,54.79,81194.4,0.0,0.99064,1e-05,1.7037]
[1778439854464,54.79,81194.4,0.0,0.99064,1e-05,1.7037]
[1778439854558,54.79,81194.4,0.0,0.99064,1e-05,1.7037]
[1778439859110,54.79,81196.26,0.0,0.99065,1e-05,1.70173]
[1778439859842,54.79,81196.26,0.0,0.99065,1e-05,1.70173]
[1778439860061,54.79,81196.26,0.0,0.99065,1e-05,1.70173]
[1778439860140,54.79,81203.57,0.0,0.9907,1e-05,1.69401]
[1778439860896,54.79,81201.51,0.0,0.99069,1e-05,1.69618]
[1778439863917,54.79,81196.64,0.0,0.99065,1e-05,1.70133]
[1778439865257,54.79,81196.6,0.0,0.99065,1e-05,1.70137]
[1778439865308,54.79,81196.6,0.0,0.99065,1e-05,1.70137]
[1778439870086,54.79,81196.57,0.0,0.99065,1e-05,1.7014]
[1778439870308,54.79,81197.02,0.0,0.99066,1e-05,1.70092]
[1778439870586,54.79,81197.02,0.0,0.99066,1e-05,1.70092]
[1778439873310,54.79,81196.92,0.0,0.99066,1e-05,1.69954]
[1778439873987,54.79,81197.02,0.0,0.99066,1e-05,1.69943]
[1778439881036,54.79,81197.89,0.0,0.99067,1e-05,1.69851]
[1778439882300,54.79,81197.86,0.0,0.99067,1e-05,1.69854]
[1778439882309,54.79,81197.86,0.0,0.99067,1e-05,1.69854]
[1778439889050,54.79,81198.84,0.0,0.99068,1e-05,1.69751]
[1778439889058,54.79,81198.84,0.0,0.99068,1e-05,1.69751]
[1778439891319,54.79,81199.69,0.0,0.99068,1e-05,1.69661]
[1778439891560,54.79,81199.69,0.0,0.99068,1e-05,1.69661]
[1778439892113,54.79,81199.96,0.0,0.99068,1e-05,1.69633]
[1778439897148,54.79,81200.28,0.0,0.99069,1e-05,1.69599]
[1778439899426,54.79,81199.47,0.0,0.99068,1e-05,1.69684]
[1778439899557,54.79,81199.47,0.0,0.99068,1e-05,1.69684]
[1778439903055,54.79,81200.97,0.0,0.99069,1e-05,1.69526]
[1778439903197,54.79,81203.02,0.0,0.9907,1e-05,1.6931]
[1778439903308,54.79,81203.02,0.0,0.9907,1e-05,1.6931]
[1778439905992,54.79,81202.9,0.0,0.9907,1e-05,1.69323]
[1778439911253,54.79,81205.03,0.0,0.99072,1e-05,1.69098]
[1778439914274,54.79,81210.85,0.0,0.99076,1e-05,1.68487]
[1778439915282,54.79,81216.64,0.0,0.9908,1e-05,1.67881]
[1778439918136,54.79,81215.43,0.0,0.99079,1e-05,1.68007]
[1778439918237,54.79,81215.16,0.0,0.99079,1e-05,1.68035]
[1778439918308,54.79,81215.16,0.0,0.99079,1e-05,1.68035]
[1778439924344,54.79,81217.88,0.0,0.9908,1e-05,1.67751]
[1778439932401,54.79,81218.23,0.0,0.99081,1e-05,1.67566]
[1778439937436,54.79,81222.28,0.0,0.99084,1e-05,1.67144]
[1778439938459,54.79,81222.28,0.0,0.99084,1e-05,1.67144]
[1778439938558,54.79,81222.28,0.0,0.99084,1e-05,1.67144]
[1778439943759,54.79,81226.38,0.0,0.99087,1e-05,1.66717]
[1778439943811,54.79,81226.38,0.0,0.99087,1e-05,1.66717]
[1778439943858,54.79,81226.64,0.0,0.99087,1e-05,1.6669]
[1778439949623,54.79,81228.46,0.0,0.99088,1e-05,1.66501]
[1778439953308,54.79,81229.07,0.0,0.99089,1e-05,1.66438]
[1778439956569,54.79,81232.71,0.0,0.99091,1e-05,1.6606]
[1778439960357,54.79,81229.46,0.0,0.99089,1e-05,1.66397]
[1778439960559,54.79,81229.46,0.0,0.99089,1e-05,1.66397]
[1778439961017,54.79,81229.46,0.0,0.99089,1e-05,1.66397]
[1778439961059,54.79,81229.46,0.0,0.99089,1e-05,1.66397]
[1778439961103,54.79,81228.07,0.0,0.99088,1e-05,1.66541]
[1778439966639,54.79,81227.12,0.0,0.99087,1e-05,1.6664]
[1778439971675,54.79,81226.89,0.0,0.99087,1e-05,1.66664]
[1778439972682,54.79,81233.32,0.0,0.99091,1e-05,1.65997]
[1778439974472,54.79,81231.09,0.0,0.9909,1e-05,1.66228]
[1778439974562,54.79,81231.09,0.0,0.9909,1e-05,1.66228]
[1778439974941,54.79,81231.09,0.0,0.9909,1e-05,1.66228]
[1778439975059,54.79,81231.09,0.0,0.9909,1e-05,1.66228]
[1778439975160,54.79,81229.37,0.0,0.99089,1e-05,1.66406]
[1778439976710,54.79,81224.31,0.0,0.99086,1e-05,1.66932]
[1778439983760,54.79,81218.85,0.0,0.99082,1e-05,1.67502]
[1778439986326,54.79,81217.55,0.0,0.99081,1e-05,1.67637]
[1778439986561,54.79,81218.02,0.0,0.99081,1e-05,1.67588]
[1778439986848,54.79,81218.02,0.0,0.99081,1e-05,1.67588]
[1778439987061,54.79,81218.02,0.0,0.99081,1e-05,1.67588]
[1778439987162,54.79,81218.8,0.0,0.99082,1e-05,1.67507]
[1778439993830,54.79,81218.39,0.0,0.99082,1e-05,1.67402]
[1778439997175,54.79,81218.57,0.0,0.99082,1e-05,1.67383]
[1778439997312,54.79,81218.57,0.0,0.99082,1e-05,1.67383]
[1778439997275,54.79,81218.57,0.0,0.99082,1e-05,1.67383]
[1778439997902,54.79,81218.57,0.0,0.99082,1e-05,1.67383]
[1778439998058,54.79,81218.57,0.0,0.99082,1e-05,1.67383]
[1778440003900,54.79,81223.43,0.0,0.99086,1e-05,1.66876]
[1778440004907,54.79,81232.53,0.0,0.99092,1e-05,1.65932]
[1778440006067,54.79,81232.53,0.0,0.99092,1e-05,1.65932]
[1778440006313,54.79,81232.53,0.0,0.99092,1e-05,1.65932]
[1778440006143,54.79,81232.4,0.0,0.99092,1e-05,1.65945]
[1778440006379,54.79,81232.4,0.0,0.99092,1e-05,1.65945]
[1778440006560,54.79,81232.4,0.0,0.99092,1e-05,1.65945]
[1778440010287,54.79,81231.72,0.0,0.99091,1e-05,1.66015]
[1778440010312,54.79,81231.72,0.0,0.99091,1e-05,1.66015]
[1778440010949,54.79,81231.99,0.0,0.99091,1e-05,1.65987]
[1778440013231,54.79,81232.3,0.0,0.99092,1e-05,1.65955]
[1778440013311,54.79,81232.3,0.0,0.99092,1e-05,1.65955]
[1778440019007,54.79,81232.89,0.0,0.99092,1e-05,1.65894]
[1778440024044,54.79,81233.72,0.0,0.99093,1e-05,1.65808]
[1778440025005,54.79,81233.72,0.0,0.99093,1e-05,1.65808]
[1778440025065,54.79,81233.72,0.0,0.99093,1e-05,1.65808]
[1778440025121,54.79,81233.42,0.0,0.99092,1e-05,1.65839]
[1778440025810,54.79,81233.42,0.0,0.99092,1e-05,1.65839]
[1778440026059,54.79,81233.42,0.0,0.99092,1e-05,1.65839]
[1778440032100,54.79,81230.99,0.0,0.99091,1e-05,1.66091]
[1778440038142,54.79,81230.28,0.0,0.9909,1e-05,1.66165]
[1778440040700,54.79,81231.11,0.0,0.99091,1e-05,1.66079]
[1778440040810,54.79,81231.11,0.0,0.99091,1e-05,1.66079]
[1778440041131,54.79,81231.11,0.0,0.99091,1e-05,1.66079]
[1778440041312,54.79,81231.11,0.0,0.99091,1e-05,1.66079]
[1778440041163,54.79,81231.11,0.0,0.99091,1e-05,1.66079]
[1778440048212,54.79,81231.12,0.0,0.99091,1e-05,1.66078]
[1778440055263,54.79,81230.73,0.0,0.99091,1e-05,1.65971]
[1778440055625,54.79,81230.73,0.0,0.99091,1e-05,1.65971]
[1778440055815,54.79,81230.73,0.0,0.99091,1e-05,1.65971]
[1778440056026,54.79,81230.73,0.0,0.99091,1e-05,1.65971]
[1778440056064,54.79,81230.73,0.0,0.99091,1e-05,1.65971]
[1778440056270,54.79,81229.37,0.0,0.9909,1e-05,1.66112]
[1778440062312,54.79,81228.33,0.0,0.9909,1e-05,1.6622]
[1778440063766,54.79,81228.08,0.0,0.9909,1e-05,1.66246]
[1778440063810,54.79,81228.08,0.0,0.9909,1e-05,1.66246]
[1778440064005,54.79,81228.08,0.0,0.9909,1e-05,1.66246]
[1778440064063,54.79,81228.08,0.0,0.9909,1e-05,1.66246]
[1778440064107,54.79,81228.08,0.0,0.9909,1e-05,1.66246]
[1778440071375,54.79,81228.35,0.0,0.9909,1e-05,1.66218]
[1778440074300,54.79,81228.35,0.0,0.9909,1e-05,1.66218]
[1778440074311,54.79,81228.35,0.0,0.9909,1e-05,1.66218]
[1778440074325,54.79,81228.35,0.0,0.9909,1e-05,1.66218]
[1778440074798,54.79,81228.35,0.0,0.9909,1e-05,1.66218]
[1778440074813,54.79,81228.35,0.0,0.9909,1e-05,1.66218]
[1778440085476,54.79,81228.2,0.0,0.9909,1e-05,1.66233]
[1778440086483,54.79,81232.27,0.0,0.99092,1e-05,1.65811]
[1778440087815,54.79,81232.27,0.0,0.99092,1e-05,1.65811]
[1778440088064,54.79,81232.27,0.0,0.99092,1e-05,1.65811]
[1778440088101,54.79,81232.27,0.0,0.99092,1e-05,1.65811]
[1778440088309,54.79,81232.27,0.0,0.99092,1e-05,1.65811]
[1778440088345,54.79,81232.58,0.0,0.99093,1e-05,1.65779]
[1778440093532,54.79,81233.79,0.0,0.99093,1e-05,1.65654]
[1778440100581,54.79,81232.67,0.0,0.99093,1e-05,1.6577]
[1778440103480,54.79,81233.04,0.0,0.99093,1e-05,1.65732]
[1778440103561,54.79,81233.04,0.0,0.99093,1e-05,1.65732]
[1778440103963,54.79,81233.04,0.0,0.99093,1e-05,1.65732]
[1778440104060,54.79,81233.04,0.0,0.99093,1e-05,1.65732]
[1778440104064,54.79,81233.08,0.0,0.99093,1e-05,1.65728]
[1778440117700,54.79,81234.34,0.0,0.99094,1e-05,1.6545]
[1778440120315,54.79,81234.34,0.0,0.99094,1e-05,1.6545]
[1778440120411,54.79,81234.38,0.0,0.99095,1e-05,1.65446]
[1778440120566,54.79,81234.38,0.0,0.99095,1e-05,1.65446]
[1778440121037,54.79,81234.38,0.0,0.99095,1e-05,1.65446]
[1778440121065,54.79,81234.38,0.0,0.99095,1e-05,1.65446]
[1778440125757,54.79,81239.18,0.0,0.99098,1e-05,1.64951]
[1778440130792,54.79,81238.86,0.0,0.99097,1e-05,1.64984]
[1778440135203,54.79,81238.93,0.0,0.99097,1e-05,1.64977]
[1778440135827,54.79,81245.73,0.0,0.99102,1e-05,1.64277]
[1778440136834,54.79,81250.28,0.0,0.99105,1e-05,1.6381]
[1778440139008,54.79,81253.35,0.0,0.99107,1e-05,1.63495]
[1778440144890,54.79,81254.88,0.0,0.99108,1e-05,1.63339]
[1778440149925,54.79,81254.65,0.0,0.99108,1e-05,1.63362]
[1778440152946,54.79,81260.13,0.0,0.99111,1e-05,1.62802]
[1778440155967,54.79,81266.51,0.0,0.99115,1e-05,1.62153]
[1778440157972,54.79,81269.69,0.0,0.99117,1e-05,1.6183]
[1778440158064,54.79,81269.69,0.0,0.99117,1e-05,1.6183]
[1778440158164,54.79,81269.69,0.0,0.99117,1e-05,1.6183]
[1778440158717,54.79,81269.69,0.0,0.99117,1e-05,1.6183]
[1778440158815,54.79,81269.69,0.0,0.99117,1e-05,1.6183]
[1778440164024,54.79,81270.34,0.0,0.99118,1e-05,1.61764]
[1778440166037,54.79,81273.78,0.0,0.9912,1e-05,1.61415]
[1778440168051,54.79,81278.5,0.0,0.99123,1e-05,1.60938]
[1778440169058,54.79,81282.77,0.0,0.99126,1e-05,1.60507]
[1778440170065,54.79,81286.39,0.0,0.99128,1e-05,1.60142]
[1778440172079,54.79,81291.17,0.0,0.99132,1e-05,1.59519]
[1778440173840,54.79,81292.14,0.0,0.99133,1e-05,1.59422]
[1778440174066,54.79,81292.14,0.0,0.99133,1e-05,1.59422]
[1778440174344,54.79,81292.14,0.0,0.99133,1e-05,1.59422]
[1778440174414,54.79,81291.99,0.0,0.99133,1e-05,1.59437]
[1778440174559,54.79,81291.99,0.0,0.99133,1e-05,1.59437]
[1778440180135,54.79,81293.35,0.0,0.99133,1e-05,1.593]
[1778440183662,54.79,81294.16,0.0,0.99134,1e-05,1.59219]
[1778440183813,54.79,81294.16,0.0,0.99134,1e-05,1.59219]
[1778440184252,54.79,81294.16,0.0,0.99134,1e-05,1.59219]
[1778440184312,54.79,81294.16,0.0,0.99134,1e-05,1.59219]
[1778440184413,54.79,81295.34,0.0,0.99135,1e-05,1.59101]
[1778440187061,54.79,81295.23,0.0,0.99135,1e-05,1.59112]
[1778440187184,54.79,81293.93,0.0,0.99134,1e-05,1.59242]
[1778440189543,54.79,81294.89,0.0,0.99134,1e-05,1.59146]
[1778440189563,54.79,81295.03,0.0,0.99134,1e-05,1.59132]
[1778440190058,54.79,81295.03,0.0,0.99134,1e-05,1.59132]
[1778440190317,54.79,81295.03,0.0,0.99134,1e-05,1.59132]
[1778440190323,54.79,81295.07,0.0,0.99134,1e-05,1.59128]
[1778440194233,54.79,81298.48,0.0,0.99137,1e-05,1.58787]
[1778440199268,54.79,81298.61,0.0,0.99137,1e-05,1.58774]
[1778440202854,54.79,81299.11,0.0,0.99137,1e-05,1.58724]
[1778440203062,54.79,81299.11,0.0,0.99137,1e-05,1.58724]
[1778440203296,54.79,81299.88,0.0,0.99137,1e-05,1.58648]
[1778440205359,54.79,81302.29,0.0,0.99139,1e-05,1.58407]
[1778440205563,54.79,81302.29,0.0,0.99139,1e-05,1.58407]
[1778440211352,54.79,81299.62,0.0,0.99137,1e-05,1.58673]
[1778440213889,54.79,81300.59,0.0,0.99138,1e-05,1.58577]
[1778440214062,54.79,81300.59,0.0,0.99138,1e-05,1.58577]
[1778440214523,54.79,81300.59,0.0,0.99138,1e-05,1.58577]
[1778440214562,54.79,81300.59,0.0,0.99138,1e-05,1.58577]
[1778440214105,54.79,81300.59,0.0,0.99138,1e-05,1.58577]
[1778440221424,54.79,81303.33,0.0,0.9914,1e-05,1.58303]
[1778440226460,54.79,81303.22,0.0,0.9914,1e-05,1.58314]
[1778440227733,54.79,81303.21,0.0,0.9914,1e-05,1.58315]
[1778440227811,54.79,81303.21,0.0,0.9914,1e-05,1.58315]
[1778440228490,54.79,81303.21,0.0,0.9914,1e-05,1.58315]
[1778440228561,54.79,81303.21,0.0,0.9914,1e-05,1.58315]
[1778440228519,54.79,81303.21,0.0,0.9914,1e-05,1.58315]
[1778440234517,54.79,81302.31,0.0,0.9914,1e-05,1.58263]
[1778440239451,54.79,81303.03,0.0,0.9914,1e-05,1.58191]
[1778440239560,54.79,81303.03,0.0,0.9914,1e-05,1.58191]
[1778440239558,54.79,81303.08,0.0,0.9914,1e-05,1.58186]
[1778440240143,54.79,81303.08,0.0,0.9914,1e-05,1.58186]
[1778440240314,54.79,81303.08,0.0,0.9914,1e-05,1.58186]
[1778440240370,54.79,81303.08,0.0,0.9914,1e-05,1.58186]
[1778440245594,54.79,81303.2,0.0,0.9914,1e-05,1.58174]
[1778440249491,54.79,81303.66,0.0,0.99141,1e-05,1.58128]
[1778440249561,54.79,81303.66,0.0,0.99141,1e-05,1.58128]
[1778440249592,54.79,81303.66,0.0,0.99141,1e-05,1.58128]
[1778440250495,54.79,81303.66,0.0,0.99141,1e-05,1.58128]
[1778440250563,54.79,81303.66,0.0,0.99141,1e-05,1.58128]
[1778440252643,54.79,81312.6,0.0,0.99146,1e-05,1.5724]
[1778440254120,54.79,81312.6,0.0,0.99146,1e-05,1.5724]
[1778440254311,54.79,81312.6,0.0,0.99146,1e-05,1.5724]
[1778440254412,54.79,81314.42,0.0,0.99147,1e-05,1.5706]
[1778440255094,54.79,81314.42,0.0,0.99147,1e-05,1.5706]
[1778440256671,54.79,81321.54,0.0,0.99152,1e-05,1.56356]
[1778440258785,54.79,81321.83,0.0,0.99152,1e-05,1.56328]
[1778440258808,54.79,81321.83,0.0,0.99152,1e-05,1.56328]
[1778440259337,54.79,81321.83,0.0,0.99152,1e-05,1.56328]
[1778440259357,54.79,81323.21,0.0,0.99153,1e-05,1.56192]
[1778440259692,54.79,81339.76,0.0,0.99163,1e-05,1.54568]
[1778440260699,54.79,81343.51,0.0,0.99165,1e-05,1.54202]
[1778440262869,54.79,81343.98,0.0,0.99166,1e-05,1.54156]
[1778440262945,54.79,81344.59,0.0,0.99166,1e-05,1.54097]
[1778440267748,54.79,81336.64,0.0,0.99161,1e-05,1.54873]
[1778440272783,54.79,81336.5,0.0,0.99161,1e-05,1.54887]
[1778440277818,54.79,81337.31,0.0,0.99162,1e-05,1.54807]
[1778440282853,54.79,81337.23,0.0,0.99162,1e-05,1.54815]
[1778440283860,54.79,81333.96,0.0,0.99159,1e-05,1.55135]
[1778440286102,54.79,81331.28,0.0,0.99158,1e-05,1.55398]
[1778440286309,54.79,81331.28,0.0,0.99158,1e-05,1.55398]
[1778440286410,54.79,81330.97,0.0,0.99158,1e-05,1.55429]
[1778440287078,54.79,81330.97,0.0,0.99158,1e-05,1.55429]
[1778440287313,54.79,81330.97,0.0,0.99158,1e-05,1.55429]
[1778440291917,54.79,81336.01,0.0,0.99161,1e-05,1.54794]
[1778440293134,54.79,81336.01,0.0,0.99161,1e-05,1.54794]
[1778440293309,54.79,81336.01,0.0,0.99161,1e-05,1.54794]
[1778440293409,54.79,81346.21,0.0,0.99168,1e-05,1.53799]
[1778440294303,54.79,81346.21,0.0,0.99168,1e-05,1.53799]
[1778440294569,54.79,81346.21,0.0,0.99168,1e-05,1.53799]
[1778440294572,54.79,81347.53,0.0,0.99169,1e-05,1.53671]
[1778440299972,54.79,81346.79,0.0,0.99168,1e-05,1.53743]
[1778440305007,54.79,81346.85,0.0,0.99168,1e-05,1.53737]
[1778440310042,54.79,81346.85,0.0,0.99168,1e-05,1.53737]
[1778440313811,54.79,81346.72,0.0,0.99168,1e-05,1.5375]
[1778440314060,54.79,81346.72,0.0,0.99168,1e-05,1.5375]
[1778440314110,54.79,81346.72,0.0,0.99168,1e-05,1.5375]
[1778440314803,54.79,81346.72,0.0,0.99168,1e-05,1.5375]
[1778440315063,54.79,81346.72,0.0,0.99168,1e-05,1.5375]
[1778440320112,54.79,81346.74,0.0,0.99168,1e-05,1.53748]
[1778440325147,54.79,81347.22,0.0,0.99168,1e-05,1.53701]
[1778440333203,54.79,81347.31,0.0,0.99168,1e-05,1.53692]
[1778440338238,54.79,81347.44,0.0,0.99168,1e-05,1.5368]
[1778440343273,54.79,81346.65,0.0,0.99168,1e-05,1.53757]
[1778440350322,54.79,81345.73,0.0,0.99167,1e-05,1.53846]
[1778440350790,54.79,81345.73,0.0,0.99167,1e-05,1.53846]
[1778440350808,54.79,81345.73,0.0,0.99167,1e-05,1.53846]
[1778440351925,54.79,81345.73,0.0,0.99167,1e-05,1.53846]
[1778440352063,54.79,81345.73,0.0,0.99167,1e-05,1.53846]
[1778440352087,54.79,81345.73,0.0,0.99168,1e-05,1.53706]
[1778440357371,54.79,81346.07,0.0,0.99168,1e-05,1.53673]
[1778440359498,54.79,81345.99,0.0,0.99168,1e-05,1.53681]
[1778440359560,54.79,81345.99,0.0,0.99168,1e-05,1.53681]
[1778440359595,54.79,81347.28,0.0,0.99169,1e-05,1.53556]
[1778440360897,54.79,81347.46,0.0,0.99169,1e-05,1.53538]
[1778440361062,54.79,81347.46,0.0,0.99169,1e-05,1.53538]
[1778440366058,54.79,81346.38,0.0,0.99169,1e-05,1.53643]
[1778440366310,54.79,81346.38,0.0,0.99169,1e-05,1.53643]
[1778440366434,54.79,81347.4,0.0,0.99169,1e-05,1.53544]
[1778440367283,54.79,81347.4,0.0,0.99169,1e-05,1.53544]
[1778440367310,54.79,81347.4,0.0,0.99169,1e-05,1.53544]
[1778440372476,54.79,81346.66,0.0,0.99169,1e-05,1.53616]
[1778440376504,54.79,81341.19,0.0,0.99165,1e-05,1.54148]
[1778440376779,54.79,81341.19,0.0,0.99165,1e-05,1.54148]
[1778440376811,54.79,81341.19,0.0,0.99165,1e-05,1.54148]
[1778440377511,54.79,81338.28,0.0,0.99164,1e-05,1.54432]
[1778440378186,54.79,81338.28,0.0,0.99164,1e-05,1.54432]
[1778440378309,54.79,81338.28,0.0,0.99164,1e-05,1.54432]
[1778440380572,54.79,81337.99,0.0,0.99163,1e-05,1.54461]
[1778440380652,54.79,81336.73,0.0,0.99163,1e-05,1.54584]
[1778440380811,54.79,81336.73,0.0,0.99163,1e-05,1.54584]
[1778440380945,54.79,81336.73,0.0,0.99163,1e-05,1.54584]
[1778440381067,54.79,81336.73,0.0,0.99163,1e-05,1.54584]
[1778440381539,54.79,81337.03,0.0,0.99163,1e-05,1.54554]
[1778440383553,54.79,81339.21,0.0,0.99164,1e-05,1.54342]
[1778440386138,54.79,81340.94,0.0,0.99165,1e-05,1.54173]
[1778440386311,54.79,81340.94,0.0,0.99165,1e-05,1.54173]
[1778440386575,54.79,81347.68,0.0,0.99169,1e-05,1.53517]
[1778440387017,54.79,81347.68,0.0,0.99169,1e-05,1.53517]
[1778440387076,54.79,81347.68,0.0,0.99169,1e-05,1.53517]
[1778440387582,54.79,81350.13,0.0,0.99171,1e-05,1.53279]
[1778440394631,54.79,81349.96,0.0,0.99171,1e-05,1.53295]
[1778440400673,54.79,81349.3,0.0,0.9917,1e-05,1.5336]
[1778440402961,54.79,81350.32,0.0,0.99171,1e-05,1.53261]
[1778440403058,54.79,81350.32,0.0,0.99171,1e-05,1.53261]
[1778440403184,54.79,81350.32,0.0,0.99171,1e-05,1.53261]
[1778440404434,54.79,81350.32,0.0,0.99171,1e-05,1.53261]
[1778440404562,54.79,81350.32,0.0,0.99171,1e-05,1.53261]
[1778440409736,54.79,81350.63,0.0,0.99171,1e-05,1.5323]
[1778440414771,54.79,81351.38,0.0,0.99172,1e-05,1.53018]
[1778440420365,54.79,81351.49,0.0,0.99172,1e-05,1.53008]
[1778440420559,54.79,81351.49,0.0,0.99172,1e-05,1.53008]
[1778440420660,54.79,81351.51,0.0,0.99172,1e-05,1.53006]
[1778440422035,54.79,81351.51,0.0,0.99172,1e-05,1.53006]
[1778440422065,54.79,81351.51,0.0,0.99172,1e-05,1.53006]
[1778440434911,54.79,81350.56,0.0,0.99172,1e-05,1.53098]
[1778440438530,54.79,81350.56,0.0,0.99172,1e-05,1.53098]
[1778440439968,54.79,81350.1,0.0,0.99172,1e-05,1.53143]
[1778440440061,54.79,81350.1,0.0,0.99172,1e-05,1.53143]
[1778440445989,54.79,81350.8,0.0,0.99172,1e-05,1.53075]
[1778440451024,54.79,81351.11,0.0,0.99172,1e-05,1.53045]
[1778440454750,54.79,81351.11,0.0,0.99172,1e-05,1.53045]
[1778440454813,54.79,81351.11,0.0,0.99172,1e-05,1.53045]
[1778440465122,54.79,81351.14,0.0,0.99172,1e-05,1.53042]
[1778440466129,54.79,81353.07,0.0,0.99173,1e-05,1.52855]
[1778440467614,54.79,81353.07,0.0,0.99173,1e-05,1.52855]
[1778440467810,54.79,81353.07,0.0,0.99173,1e-05,1.52855]
[1778440469150,54.79,81356.07,0.0,0.99175,1e-05,1.52565]
[1778440476199,54.79,81355.75,0.0,0.99176,1e-05,1.52457]
[1778440480227,54.79,81363.76,0.0,0.99181,1e-05,1.51684]
[1778440482241,54.79,81361.66,0.0,0.99179,1e-05,1.51887]
[1778440483700,54.79,81361.66,0.0,0.99179,1e-05,1.51887]
[1778440483734,54.79,81356.7,0.0,0.99176,1e-05,1.52365]
[1778440483990,54.79,81356.7,0.0,0.99176,1e-05,1.52365]
[1778440486269,54.79,81353.2,0.0,0.99174,1e-05,1.52703]
[1778440490457,54.79,81352.34,0.0,0.99174,1e-05,1.52786]
[1778440490559,54.79,81352.34,0.0,0.99174,1e-05,1.52786]
[1778440491812,54.79,81352.35,0.0,0.99174,1e-05,1.52785]
[1778440491906,54.79,81352.66,0.0,0.99174,1e-05,1.52755]
[1778440496157,54.79,81352.46,0.0,0.99174,1e-05,1.52775]
[1778440496312,54.79,81352.46,0.0,0.99174,1e-05,1.52775]
[1778440501375,54.79,81351.96,0.0,0.99173,1e-05,1.52823]
[1778440503073,54.79,81352.56,0.0,0.99174,1e-05,1.52765]
[1778440503310,54.79,81352.56,0.0,0.99174,1e-05,1.52765]
[1778440507778,54.79,81350.45,0.0,0.99173,1e-05,1.52969]
[1778440509762,54.79,81349.05,0.0,0.99172,1e-05,1.53105]
[1778440509809,54.79,81349.05,0.0,0.99172,1e-05,1.53105]
[1778440509863,54.79,81347.59,0.0,0.99171,1e-05,1.53247]
[1778440515473,54.79,81346.9,0.0,0.9917,1e-05,1.53314]
[1778440516293,54.79,81346.9,0.0,0.9917,1e-05,1.53314]
[1778440516309,54.79,81346.9,0.0,0.9917,1e-05,1.53314]
[1778440516938,54.79,81346.88,0.0,0.9917,1e-05,1.53316]
[1778440517062,54.79,81346.88,0.0,0.9917,1e-05,1.53316]
[1778440517490,54.79,81346.78,0.0,0.9917,1e-05,1.53325]
[1778440522525,54.79,81346.71,0.0,0.9917,1e-05,1.53332]
[1778440528568,54.79,81346.97,0.0,0.9917,1e-05,1.53307]
[1778440531038,54.79,81346.88,0.0,0.9917,1e-05,1.53316]
[1778440531060,54.79,81346.88,0.0,0.9917,1e-05,1.53316]
[1778440531589,54.79,81353.51,0.0,0.99175,1e-05,1.52534]
[1778440532592,54.79,81353.51,0.0,0.99175,1e-05,1.52534]
[1778440532818,54.79,81353.51,0.0,0.99175,1e-05,1.52534]
[1778440532596,54.79,81358.9,0.0,0.99178,1e-05,1.52014]
[1778440533603,54.79,81362.56,0.0,0.99181,1e-05,1.51661]
[1778440534551,54.79,81362.56,0.0,0.99181,1e-05,1.51661]
[1778440534559,54.79,81362.56,0.0,0.99181,1e-05,1.51661]
[1778440534610,54.79,81363.15,0.0,0.99181,1e-05,1.51605]
[1778440538884,54.79,81364.91,0.0,0.99182,1e-05,1.51435]
[1778440539060,54.79,81364.95,0.0,0.99182,1e-05,1.51432]
[1778440543548,54.79,81367.01,0.0,0.99183,1e-05,1.51234]
[1778440543565,54.79,81367.01,0.0,0.99183,1e-05,1.51234]
[1778440545985,54.79,81371.62,0.0,0.99186,1e-05,1.50792]
[1778440546063,54.79,81371.62,0.0,0.99186,1e-05,1.50792]
[1778440547701,54.79,81371.93,0.0,0.99186,1e-05,1.50762]
[1778440548708,54.79,81376.47,0.0,0.99189,1e-05,1.50328]
[1778440550676,54.79,81378.52,0.0,0.9919,1e-05,1.50133]
[1778440550810,54.79,81378.52,0.0,0.9919,1e-05,1.50133]
[1778440553743,54.79,81392.34,0.0,0.99198,1e-05,1.48819]
[1778440554750,54.79,81397.44,0.0,0.99201,1e-05,1.48337]
[1778440557467,54.79,81397.2,0.0,0.99201,1e-05,1.4836]
[1778440557569,54.79,81397.2,0.0,0.99201,1e-05,1.4836]
[1778440559987,54.79,81396.96,0.0,0.99201,1e-05,1.48382]
[1778440560066,54.79,81396.96,0.0,0.99201,1e-05,1.48382]
[1778440560792,54.79,81396.95,0.0,0.99201,1e-05,1.48383]
[1778440565827,54.79,81398.58,0.0,0.99202,1e-05,1.48229]
[1778440569694,54.79,81401.76,0.0,0.99204,1e-05,1.47929]
[1778440571105,54.79,81402.13,0.0,0.99204,1e-05,1.47895]
[1778440574890,54.79,81407.52,0.0,0.99207,1e-05,1.47388]
[1778440576149,54.79,81410.47,0.0,0.99209,1e-05,1.47111]
[1778440576246,54.79,81410.47,0.0,0.99209,1e-05,1.47111]
[1778440578519,54.79,81411.45,0.0,0.9921,1e-05,1.47019]
[1778440578564,54.79,81411.45,0.0,0.9921,1e-05,1.47019]
[1778440578920,54.79,81411.58,0.0,0.9921,1e-05,1.47007]
[1778440580932,54.79,81416.16,0.0,0.99212,1e-05,1.46578]
[1778440581294,54.79,81416.16,0.0,0.99212,1e-05,1.46578]
[1778440581313,54.79,81416.16,0.0,0.99212,1e-05,1.46578]
[1778440583953,54.79,81436.24,0.0,0.99224,1e-05,1.44711]
[1778440584115,54.79,81436.24,0.0,0.99224,1e-05,1.44711]
[1778440584960,54.79,81443.84,0.0,0.99228,1e-05,1.44009]
[1778440587344,54.79,81444.67,0.0,0.99229,1e-05,1.43933]
[1778440593018,54.79,81443.27,0.0,0.99229,1e-05,1.43928]
[1778440598053,54.79,81438.52,0.0,0.99226,1e-05,1.44366]
[1778440600751,54.79,81436.82,0.0,0.99225,1e-05,1.44523]
[1778440600812,54.79,81436.82,0.0,0.99225,1e-05,1.44523]
[1778440602086,54.79,81431.68,0.0,0.99222,1e-05,1.44999]
[1778440603879,54.79,81431.68,0.0,0.99222,1e-05,1.44999]
[1778440603911,54.79,81431.42,0.0,0.99222,1e-05,1.45023]
[1778440604068,54.79,81431.42,0.0,0.99222,1e-05,1.45023]
[1778440609882,54.79,81430.45,0.0,0.99221,1e-05,1.45113]
[1778440610060,54.79,81431.27,0.0,0.99222,1e-05,1.45037]
[1778440611150,54.79,81424.62,0.0,0.99218,1e-05,1.45654]
[1778440616185,54.79,81422.61,0.0,0.99217,1e-05,1.45841]
[1778440618761,54.79,81422.53,0.0,0.99217,1e-05,1.45849]
[1778440618809,54.79,81422.53,0.0,0.99217,1e-05,1.45849]
[1778440621443,54.79,81420.27,0.0,0.99215,1e-05,1.46059]
[1778440621563,54.79,81420.27,0.0,0.99215,1e-05,1.46059]
[1778440621652,54.79,81419.56,0.0,0.99215,1e-05,1.46125]
[1778440623144,54.79,81418.64,0.0,0.99214,1e-05,1.46211]
[1778440623315,54.79,81418.64,0.0,0.99214,1e-05,1.46211]
[1778440627470,54.79,81417.83,0.0,0.99214,1e-05,1.46287]
[1778440627558,54.79,81417.83,0.0,0.99214,1e-05,1.46287]
[1778440627572,54.79,81414.09,0.0,0.99212,1e-05,1.46636]
[1778440628211,54.79,81414.09,0.0,0.99212,1e-05,1.46636]
[1778440628310,54.79,81414.09,0.0,0.99212,1e-05,1.46636]
[1778440628758,54.79,81413.27,0.0,0.99211,1e-05,1.46713]
[1778440630284,54.79,81404.99,0.0,0.99207,1e-05,1.4749]
[1778440631291,54.79,81400.12,0.0,0.99204,1e-05,1.47948]
[1778440636326,54.79,81398.0,0.0,0.99202,1e-05,1.48148]
[1778440641361,54.79,81397.63,0.0,0.99202,1e-05,1.48183]
[1778440642911,54.79,81401.28,0.0,0.99204,1e-05,1.47839]
[1778440643590,54.79,81411.28,0.0,0.9921,1e-05,1.46899]
[1778440644383,54.79,81412.21,0.0,0.99211,1e-05,1.46812]
[1778440645563,54.79,81412.21,0.0,0.99211,1e-05,1.46812]
[1778440646485,54.79,81412.4,0.0,0.99211,1e-05,1.46794]
[1778440646560,54.79,81412.4,0.0,0.99211,1e-05,1.46794]
[1778440646659,54.79,81412.58,0.0,0.99211,1e-05,1.46778]
[1778440652438,54.79,81414.75,0.0,0.99213,1e-05,1.46439]
[1778440656675,54.79,81415.81,0.0,0.99214,1e-05,1.4634]
[1778440656811,54.79,81415.81,0.0,0.99214,1e-05,1.4634]
[1778440662508,54.79,81416.89,0.0,0.99214,1e-05,1.4624]
[1778440667591,54.79,81416.23,0.0,0.99214,1e-05,1.46301]
[1778440667816,54.79,81416.23,0.0,0.99214,1e-05,1.46301]
[1778440667821,54.79,81416.65,0.0,0.99214,1e-05,1.46262]
[1778440668214,54.79,81416.65,0.0,0.99214,1e-05,1.46262]
[1778440668314,54.79,81416.65,0.0,0.99214,1e-05,1.46262]
[1778440673585,54.79,81416.55,0.0,0.99214,1e-05,1.46271]
[1778440675599,54.79,81420.29,0.0,0.99216,1e-05,1.45923]
[1778440677135,54.79,81420.77,0.0,0.99216,1e-05,1.45878]
[1778440677312,54.79,81420.77,0.0,0.99216,1e-05,1.45878]
[1778440677839,54.79,81420.77,0.0,0.99216,1e-05,1.45878]
[1778440677855,54.79,81420.56,0.0,0.99216,1e-05,1.45897]
[1778440683655,54.79,81417.69,0.0,0.99215,1e-05,1.46165]
[1778440686010,54.79,81414.68,0.0,0.99213,1e-05,1.46446]
[1778440686062,54.79,81414.68,0.0,0.99213,1e-05,1.46446]
[1778440686505,54.79,81413.15,0.0,0.99212,1e-05,1.46589]
[1778440686561,54.79,81413.15,0.0,0.99212,1e-05,1.46589]
[1778440686676,54.79,81412.92,0.0,0.99212,1e-05,1.46611]
[1778440693725,54.79,81413.19,0.0,0.99212,1e-05,1.46585]
[1778440695108,54.79,81413.19,0.0,0.99212,1e-05,1.46585]
[1778440695314,54.79,81413.19,0.0,0.99212,1e-05,1.46585]
[1778440695823,54.79,81413.19,0.0,0.99212,1e-05,1.46585]
[1778440696061,54.79,81413.19,0.0,0.99212,1e-05,1.46585]
[1778440695852,54.79,81413.19,0.0,0.99212,1e-05,1.46585]
[1778440702788,54.79,81411.98,0.0,0.99211,1e-05,1.46698]
[1778440706654,54.79,81413.02,0.0,0.99212,1e-05,1.46601]
[1778440706809,54.79,81413.02,0.0,0.99212,1e-05,1.46601]
[1778440706816,54.79,81412.71,0.0,0.99212,1e-05,1.4663]
[1778440707822,54.79,81412.71,0.0,0.99212,1e-05,1.4663]
[1778440708059,54.79,81412.71,0.0,0.99212,1e-05,1.4663]
[1778440714872,54.79,81412.94,0.0,0.99213,1e-05,1.46473]
[1778440716932,54.79,81412.94,0.0,0.99213,1e-05,1.46473]
[1778440717064,54.79,81412.94,0.0,0.99213,1e-05,1.46473]
[1778440717033,54.79,81412.94,0.0,0.99213,1e-05,1.46473]
[1778440717715,54.79,81412.94,0.0,0.99213,1e-05,1.46473]
[1778440717813,54.79,81412.94,0.0,0.99213,1e-05,1.46473]
[1778440723935,54.79,81412.89,0.0,0.99213,1e-05,1.46478]
[1778440728970,54.79,81413.08,0.0,0.99213,1e-05,1.4646]
[1778440732998,54.79,81418.86,0.0,0.99216,1e-05,1.45921]
[1778440734005,54.79,81432.17,0.0,0.99224,1e-05,1.44685]
[1778440735012,54.79,81432.57,0.0,0.99224,1e-05,1.44648]
[1778440736345,54.79,81432.59,0.0,0.99224,1e-05,1.44646]
[1778440736560,54.79,81432.59,0.0,0.99224,1e-05,1.44646]
[1778440737026,54.79,81433.28,0.0,0.99224,1e-05,1.44583]
[1778440737312,54.79,81433.28,0.0,0.99224,1e-05,1.44583]
[1778440737558,54.79,81433.28,0.0,0.99224,1e-05,1.44583]
[1778440743075,54.79,81433.41,0.0,0.99224,1e-05,1.44571]
[1778440747103,54.79,81429.32,0.0,0.99222,1e-05,1.44949]
[1778440748110,54.79,81424.65,0.0,0.99219,1e-05,1.45382]
[1778440749117,54.79,81419.83,0.0,0.99217,1e-05,1.45831]
[1778440749572,54.79,81419.83,0.0,0.99217,1e-05,1.45831]
[1778440749812,54.79,81419.83,0.0,0.99217,1e-05,1.45831]
[1778440750124,54.79,81419.9,0.0,0.99217,1e-05,1.45824]
[1778440750994,54.79,81419.9,0.0,0.99217,1e-05,1.45824]
[1778440751062,54.79,81419.9,0.0,0.99217,1e-05,1.45824]
[1778440757173,54.79,81420.27,0.0,0.99217,1e-05,1.4579]
[1778440759635,54.79,81420.66,0.0,0.99217,1e-05,1.45753]
[1778440759812,54.79,81420.66,0.0,0.99217,1e-05,1.45753]
[1778440760069,54.79,81420.66,0.0,0.99217,1e-05,1.45753]
[1778440759851,54.79,81421.07,0.0,0.99217,1e-05,1.45715]
[1778440760308,54.79,81421.07,0.0,0.99217,1e-05,1.45715]
[1778440766236,54.79,81421.98,0.0,0.99218,1e-05,1.45631]
[1778440771271,54.79,81420.82,0.0,0.99218,1e-05,1.45604]
[1778440776452,54.79,81420.46,0.0,0.99218,1e-05,1.45637]
[1778440776565,54.79,81420.46,0.0,0.99218,1e-05,1.45637]
[1778440776610,54.79,81420.46,0.0,0.99218,1e-05,1.45637]
[1778440777311,54.79,81420.46,0.0,0.99218,1e-05,1.45637]
[1778440777558,54.79,81420.46,0.0,0.99218,1e-05,1.45637]
[1778440780335,54.79,81416.42,0.0,0.99215,1e-05,1.46014]
[1778440783400,54.79,81414.78,0.0,0.99214,1e-05,1.46167]
[1778440783564,54.79,81414.78,0.0,0.99214,1e-05,1.46167]
[1778440784124,54.79,81414.78,0.0,0.99214,1e-05,1.46167]
[1778440783657,54.79,81414.78,0.0,0.99214,1e-05,1.46167]
[1778440784309,54.79,81414.78,0.0,0.99214,1e-05,1.46167]
[1778440791411,54.79,81412.53,0.0,0.99213,1e-05,1.46377]
[1778440792573,54.79,81412.53,0.0,0.99213,1e-05,1.46377]
[1778440792813,54.79,81412.53,0.0,0.99213,1e-05,1.46377]
[1778440793150,54.79,81412.53,0.0,0.99213,1e-05,1.46377]
[1778440792914,54.79,81412.36,0.0,0.99213,1e-05,1.46392]
[1778440793312,54.79,81412.36,0.0,0.99213,1e-05,1.46392]
[1778440801497,54.79,81412.79,0.0,0.99213,1e-05,1.46352]
[1778440804152,54.79,81412.79,0.0,0.99213,1e-05,1.46352]
[1778440804311,54.79,81412.75,0.0,0.99213,1e-05,1.46356]
[1778440805103,54.79,81412.75,0.0,0.99213,1e-05,1.46356]
[1778440804518,54.79,81412.19,0.0,0.99213,1e-05,1.46408]
[1778440805314,54.79,81412.19,0.0,0.99213,1e-05,1.46408]
[1778440811567,54.79,81412.4,0.0,0.99213,1e-05,1.46389]
[1778440814663,54.79,81412.32,0.0,0.99213,1e-05,1.46396]
[1778440814809,54.79,81412.32,0.0,0.99213,1e-05,1.46396]
[1778440814910,54.79,81412.32,0.0,0.99213,1e-05,1.46396]
[1778440815531,54.79,81412.32,0.0,0.99213,1e-05,1.46396]
[1778440815565,54.79,81412.32,0.0,0.99213,1e-05,1.46396]
[1778440821637,54.79,81411.01,0.0,0.99212,1e-05,1.46519]
[1778440822644,54.79,81407.91,0.0,0.9921,1e-05,1.46809]
[1778440823550,54.79,81407.91,0.0,0.9921,1e-05,1.46809]
[1778440823559,54.79,81407.91,0.0,0.9921,1e-05,1.46809]
[1778440823651,54.79,81407.91,0.0,0.9921,1e-05,1.46809]
[1778440824417,54.79,81407.91,0.0,0.9921,1e-05,1.46809]
[1778440824559,54.79,81407.91,0.0,0.9921,1e-05,1.46809]
[1778440829693,54.79,81408.83,0.0,0.99211,1e-05,1.46723]
[1778440834728,54.79,81409.32,0.0,0.99212,1e-05,1.46541]
[1778440840029,54.79,81406.94,0.0,0.9921,1e-05,1.46764]
[1778440840062,54.79,81406.94,0.0,0.9921,1e-05,1.46764]
[1778440840201,54.79,81409.12,0.0,0.99212,1e-05,1.4656]
[1778440840981,54.79,81409.12,0.0,0.99212,1e-05,1.4656]
[1778440841060,54.79,81409.12,0.0,0.99212,1e-05,1.4656]
[1778440846812,54.79,81409.36,0.0,0.99212,1e-05,1.46538]
[1778440849174,54.79,81409.96,0.0,0.99212,1e-05,1.46482]
[1778440849308,54.79,81410.28,0.0,0.99212,1e-05,1.46452]
[1778440850075,54.79,81410.28,0.0,0.99212,1e-05,1.46452]
[1778440850116,54.79,81410.28,0.0,0.99212,1e-05,1.46452]
[1778440850313,54.79,81410.28,0.0,0.99212,1e-05,1.46452]
[1778440855876,54.79,81409.85,0.0,0.99212,1e-05,1.46492]
[1778440858203,54.79,81409.85,0.0,0.99212,1e-05,1.46492]
[1778440858312,54.79,81410.32,0.0,0.99212,1e-05,1.46448]
[1778440859053,54.79,81410.32,0.0,0.99212,1e-05,1.46448]
[1778440859060,54.79,81410.32,0.0,0.99212,1e-05,1.46448]
[1778440859154,54.79,81410.32,0.0,0.99212,1e-05,1.46448]
[1778440860911,54.79,81413.31,0.0,0.99214,1e-05,1.46169]
[1778440862247,54.79,81413.31,0.0,0.99214,1e-05,1.46169]
[1778440862319,54.79,81412.03,0.0,0.99213,1e-05,1.46288]
[1778440868967,54.79,81412.42,0.0,0.99214,1e-05,1.46252]
[1778440874002,54.79,81413.54,0.0,0.99214,1e-05,1.46147]
[1778440879037,54.79,81417.52,0.0,0.99217,1e-05,1.45776]
[1778440880188,54.79,81417.52,0.0,0.99217,1e-05,1.45776]
[1778440880044,54.79,81422.13,0.0,0.99219,1e-05,1.45347]
[1778440880316,54.79,81422.13,0.0,0.99219,1e-05,1.45347]
[1778440881187,54.79,81422.13,0.0,0.99219,1e-05,1.45347]
[1778440881051,54.79,81422.16,0.0,0.99219,1e-05,1.45345]
[1778440881313,54.79,81422.16,0.0,0.99219,1e-05,1.45345]
[1778440887093,54.79,81423.99,0.0,0.9922,1e-05,1.45175]
[1778440887582,54.79,81423.99,0.0,0.9922,1e-05,1.45175]
[1778440887812,54.79,81423.99,0.0,0.9922,1e-05,1.45175]
[1778440888100,54.79,81421.97,0.0,0.99219,1e-05,1.45362]
[1778440888646,54.79,81421.97,0.0,0.99219,1e-05,1.45362]
[1778440888813,54.79,81421.97,0.0,0.99219,1e-05,1.45362]
[1778440896162,54.79,81421.59,0.0,0.9922,1e-05,1.45263]
[1778440898139,54.79,81421.01,0.0,0.99219,1e-05,1.45317]
[1778440898233,54.79,81420.15,0.0,0.99219,1e-05,1.45397]
[1778440898312,54.79,81420.15,0.0,0.99219,1e-05,1.45397]
[1778440899182,54.79,81420.93,0.0,0.99219,1e-05,1.45324]
[1778440899578,54.79,81420.93,0.0,0.99219,1e-05,1.45324]
[1778440899810,54.79,81420.93,0.0,0.99219,1e-05,1.45324]
[1778440906236,54.79,81413.1,0.0,0.99215,1e-05,1.46053]
[1778440907246,54.79,81409.0,0.0,0.99212,1e-05,1.46436]
[1778440908253,54.79,81402.01,0.0,0.99208,1e-05,1.47091]
[1778440909260,54.79,81398.76,0.0,0.99206,1e-05,1.47396]
[1778440909807,54.79,81398.76,0.0,0.99206,1e-05,1.47396]
[1778440910060,54.79,81398.76,0.0,0.99206,1e-05,1.47396]
[1778440910267,54.79,81398.43,0.0,0.99206,1e-05,1.47427]
[1778440912112,54.79,81398.88,0.0,0.99206,1e-05,1.47385]
[1778440912310,54.79,81398.97,0.0,0.99207,1e-05,1.47376]
[1778440915723,54.79,81401.06,0.0,0.99208,1e-05,1.4718]
[1778440915814,54.79,81401.06,0.0,0.99208,1e-05,1.4718]
[1778440917901,54.79,81401.59,0.0,0.99208,1e-05,1.4713]
[1778440918067,54.79,81401.59,0.0,0.99208,1e-05,1.4713]
[1778440918125,54.79,81402.31,0.0,0.99208,1e-05,1.47063]
[1778440922351,54.79,81405.39,0.0,0.9921,1e-05,1.46774]
[1778440924178,54.79,81405.39,0.0,0.9921,1e-05,1.46774]
[1778440924311,54.79,81405.39,0.0,0.9921,1e-05,1.46774]
[1778440929400,54.79,81407.54,0.0,0.99212,1e-05,1.46573]
[1778440932124,54.79,81407.7,0.0,0.99212,1e-05,1.46558]
[1778440932311,54.79,81407.7,0.0,0.99212,1e-05,1.46558]
[1778440937658,54.79,81409.24,0.0,0.99213,1e-05,1.46414]
[1778440937811,54.79,81409.24,0.0,0.99213,1e-05,1.46414]
[1778440937887,54.79,81412.97,0.0,0.99215,1e-05,1.46065]
[1778440939082,54.79,81412.97,0.0,0.99215,1e-05,1.46065]
[1778440939312,54.79,81412.97,0.0,0.99215,1e-05,1.46065]
[1778440942920,54.79,81411.25,0.0,0.99214,1e-05,1.46226]
[1778440943060,54.79,81411.25,0.0,0.99214,1e-05,1.46226]
[1778440943161,54.79,81415.24,0.0,0.99216,1e-05,1.45854]
[1778440943498,54.79,81419.75,0.0,0.99219,1e-05,1.45434]
[1778440944406,54.79,81419.75,0.0,0.99219,1e-05,1.45434]
[1778440944560,54.79,81419.75,0.0,0.99219,1e-05,1.45434]
[1778440952561,54.79,81420.53,0.0,0.9922,1e-05,1.45227]
[1778440953698,54.79,81420.53,0.0,0.9922,1e-05,1.45227]
[1778440953810,54.79,81420.53,0.0,0.9922,1e-05,1.45227]
[1778440953902,54.79,81420.55,0.0,0.9922,1e-05,1.45225]
[1778440955303,54.79,81420.55,0.0,0.9922,1e-05,1.45225]
[1778440955569,54.79,81420.53,0.0,0.9922,1e-05,1.45227]
[1778440960618,54.79,81420.4,0.0,0.9922,1e-05,1.45239]
[1778440966660,54.79,81422.38,0.0,0.99221,1e-05,1.45055]
[1778440967780,54.79,81422.38,0.0,0.99221,1e-05,1.45055]
[1778440967810,54.79,81422.38,0.0,0.99221,1e-05,1.45055]
[1778440967932,54.79,81422.45,0.0,0.99221,1e-05,1.45049]
[1778440968994,54.79,81422.45,0.0,0.99221,1e-05,1.45049]
[1778440969063,54.79,81422.45,0.0,0.99221,1e-05,1.45049]
[1778440974716,54.79,81422.12,0.0,0.99221,1e-05,1.45079]
[1778440982773,54.79,81422.19,0.0,0.99221,1e-05,1.45073]
[1778440986805,54.79,81433.97,0.0,0.99228,1e-05,1.43984]
[1778440987795,54.79,81433.97,0.0,0.99228,1e-05,1.43984]
[1778440987938,54.79,81433.35,0.0,0.99227,1e-05,1.44041]
[1778440988819,54.79,81441.83,0.0,0.99232,1e-05,1.43261]
[1778440989773,54.79,81441.83,0.0,0.99232,1e-05,1.43261]
[1778440989826,54.79,81444.43,0.0,0.99233,1e-05,1.43022]
[1778440990541,54.79,81444.43,0.0,0.99233,1e-05,1.43022]
[1778440990561,54.79,81444.43,0.0,0.99233,1e-05,1.43022]
[1778440997451,54.79,81443.73,0.0,0.99233,1e-05,1.43086]
[1778440997558,54.79,81443.73,0.0,0.99233,1e-05,1.43086]
[1778440997882,54.79,81443.62,0.0,0.99233,1e-05,1.43096]
[1778440998959,54.79,81443.62,0.0,0.99233,1e-05,1.43096]
[1778440999060,54.79,81443.62,0.0,0.99233,1e-05,1.43096]
[1778441004931,54.79,81444.62,0.0,0.99234,1e-05,1.43005]
[1778441010973,54.79,81444.73,0.0,0.99234,1e-05,1.42995]
[1778441016022,54.79,81445.38,0.0,0.99235,1e-05,1.42802]
[1778441023067,54.79,81445.32,0.0,0.99235,1e-05,1.42808]
[1778441027450,54.79,81445.36,0.0,0.99235,1e-05,1.42804]
[1778441027558,54.79,81445.36,0.0,0.99235,1e-05,1.42804]
[1778441028102,54.79,81445.39,0.0,0.99235,1e-05,1.42801]
[1778441029333,54.79,81445.39,0.0,0.99235,1e-05,1.42801]
[1778441029561,54.79,81445.46,0.0,0.99235,1e-05,1.42795]
[1778441034144,54.79,81455.23,0.0,0.9924,1e-05,1.41903]
[1778441035151,54.79,81462.14,0.0,0.99244,1e-05,1.41275]
[1778441035856,54.79,81462.14,0.0,0.99244,1e-05,1.41275]
[1778441036158,54.79,81461.77,0.0,0.99244,1e-05,1.41308]
[1778441037828,54.79,81461.89,0.0,0.99244,1e-05,1.41297]
[1778441038016,54.79,81461.89,0.0,0.99244,1e-05,1.41297]
[1778441038177,54.79,81461.89,0.0,0.99244,1e-05,1.41297]
[1778441043878,54.79,81462.04,0.0,0.99244,1e-05,1.41284]
[1778441044214,54.79,81460.81,0.0,0.99243,1e-05,1.41395]
[1778441044810,54.79,81460.81,0.0,0.99243,1e-05,1.41395]
[1778441045221,54.79,81460.1,0.0,0.99243,1e-05,1.4146]
[1778441046228,54.79,81458.33,0.0,0.99242,1e-05,1.41621]
[1778441046873,54.79,81458.33,0.0,0.99242,1e-05,1.41621]
[1778441047066,54.79,81458.33,0.0,0.99242,1e-05,1.41621]
[1778441050257,54.79,81450.13,0.0,0.99237,1e-05,1.42368]
[1778441051684,54.79,81449.01,0.0,0.99237,1e-05,1.4247]
[1778441051813,54.79,81449.01,0.0,0.99237,1e-05,1.4247]
[1778441056299,54.79,81445.79,0.0,0.99235,1e-05,1.42765]
[1778441057983,54.79,81444.81,0.0,0.99234,1e-05,1.42854]
[1778441058062,54.79,81444.81,0.0,0.99234,1e-05,1.42854]
[1778441061809,54.79,81445.11,0.0,0.99235,1e-05,1.42827]
[1778441062341,54.79,81446.24,0.0,0.99235,1e-05,1.42723]
[1778441062880,54.79,81446.24,0.0,0.99235,1e-05,1.42723]
[1778441063062,54.79,81446.24,0.0,0.99235,1e-05,1.42723]
[1778441065363,54.79,81451.77,0.0,0.99238,1e-05,1.42218]
[1778441065590,54.79,81451.77,0.0,0.99238,1e-05,1.42218]
[1778441066369,54.79,81460.96,0.0,0.99244,1e-05,1.41382]
[1778441067376,54.79,81459.03,0.0,0.99242,1e-05,1.41557]
[1778441068383,54.79,81454.67,0.0,0.9924,1e-05,1.41954]
[1778441069328,54.79,81454.67,0.0,0.9924,1e-05,1.41954]
[1778441069390,54.79,81453.83,0.0,0.99239,1e-05,1.4203]
[1778441074425,54.79,81456.51,0.0,0.99242,1e-05,1.41654]
[1778441076107,54.79,81455.35,0.0,0.99241,1e-05,1.4176]
[1778441076312,54.79,81455.35,0.0,0.99241,1e-05,1.4176]
[1778441076439,54.79,81456.25,0.0,0.99242,1e-05,1.41678]
[1778441081474,54.79,81456.14,0.0,0.99241,1e-05,1.41688]
[1778441083846,54.79,81455.47,0.0,0.99241,1e-05,1.41749]
[1778441084062,54.79,81455.47,0.0,0.99241,1e-05,1.41749]
[1778441089532,54.79,81455.63,0.0,0.99241,1e-05,1.41734]
[1778441094567,54.79,81455.63,0.0,0.99241,1e-05,1.41734]
[1778441099603,54.79,81455.59,0.0,0.99241,1e-05,1.41738]
[1778441104638,54.79,81459.01,0.0,0.99243,1e-05,1.41427]
[1778441107680,54.79,81461.32,0.0,0.99244,1e-05,1.41217]
[1778441107813,54.79,81461.32,0.0,0.99244,1e-05,1.41217]
[1778441109932,54.79,81463.75,0.0,0.99246,1e-05,1.40997]
[1778441110069,54.79,81463.75,0.0,0.99246,1e-05,1.40997]
[1778441110135,54.79,81463.76,0.0,0.99246,1e-05,1.40996]
[1778441111790,54.79,81465.33,0.0,0.99247,1e-05,1.40854]
[1778441111809,54.79,81465.33,0.0,0.99247,1e-05,1.40854]
[1778441117231,54.79,81466.96,0.0,0.99248,1e-05,1.40706]
[1778441117312,54.79,81466.96,0.0,0.99248,1e-05,1.40706]
[1778441118321,54.79,81467.01,0.0,0.99248,1e-05,1.40702]
[1778441118420,54.79,81467.17,0.0,0.99248,1e-05,1.40687]
[1778441118560,54.79,81467.17,0.0,0.99248,1e-05,1.40687]
[1778441119743,54.79,81459.63,0.0,0.99243,1e-05,1.4137]
[1778441122452,54.79,81460.35,0.0,0.99244,1e-05,1.41305]
[1778441122764,54.79,81464.07,0.0,0.99246,1e-05,1.40968]
[1778441126219,54.79,81462.2,0.0,0.99245,1e-05,1.41137]
[1778441130820,54.79,81467.07,0.0,0.99248,1e-05,1.40696]
[1778441133303,54.79,81467.09,0.0,0.99248,1e-05,1.40563]
[1778441133404,54.79,81468.62,0.0,0.99249,1e-05,1.40425]
[1778441133561,54.79,81468.62,0.0,0.99249,1e-05,1.40425]
[1778441137271,54.79,81469.55,0.0,0.9925,1e-05,1.40341]
[1778441137311,54.79,81469.55,0.0,0.9925,1e-05,1.40341]
[1778441142904,54.79,81469.64,0.0,0.9925,1e-05,1.40333]
[1778441148947,54.79,81467.35,0.0,0.99248,1e-05,1.40539]
[1778441150486,54.79,81467.35,0.0,0.99248,1e-05,1.40539]
[1778441150559,54.79,81465.93,0.0,0.99248,1e-05,1.40668]
[1778441152894,54.79,81467.21,0.0,0.99248,1e-05,1.40552]
[1778441153067,54.79,81467.21,0.0,0.99248,1e-05,1.40552]
[1778441153153,54.79,81466.99,0.0,0.99248,1e-05,1.40572]
[1778441157160,54.79,81466.82,0.0,0.99248,1e-05,1.40587]
[1778441157312,54.79,81466.82,0.0,0.99248,1e-05,1.40587]
[1778441159017,54.79,81456.12,0.0,0.99242,1e-05,1.41557]
[1778441160741,54.79,81454.47,0.0,0.99241,1e-05,1.41707]
[1778441160811,54.79,81454.47,0.0,0.99241,1e-05,1.41707]
[1778441161031,54.79,81453.53,0.0,0.99241,1e-05,1.41793]
[1778441166066,54.79,81452.61,0.0,0.9924,1e-05,1.41877]
[1778441167073,54.79,81447.63,0.0,0.99237,1e-05,1.42331]
[1778441167990,54.79,81447.63,0.0,0.99237,1e-05,1.42331]
[1778441168062,54.79,81447.63,0.0,0.99237,1e-05,1.42331]
[1778441168080,54.79,81442.75,0.0,0.99235,1e-05,1.42777]
[1778441170114,54.79,81437.21,0.0,0.99231,1e-05,1.43285]
[1778441171121,54.79,81433.51,0.0,0.99229,1e-05,1.43625]
[1778441171878,54.79,81433.51,0.0,0.99229,1e-05,1.43625]
[1778441172063,54.79,81433.51,0.0,0.99229,1e-05,1.43625]
[1778441173219,54.79,81434.36,0.0,0.9923,1e-05,1.43547]
[1778441173313,54.79,81434.36,0.0,0.9923,1e-05,1.43547]
[1778441173413,54.79,81434.07,0.0,0.9923,1e-05,1.43574]
[1778441180185,54.79,81433.77,0.0,0.99229,1e-05,1.43601]
[1778441184213,54.79,81429.95,0.0,0.99227,1e-05,1.43953]
[1778441184732,54.79,81429.95,0.0,0.99227,1e-05,1.43953]
[1778441184812,54.79,81429.95,0.0,0.99227,1e-05,1.43953]
[1778441188241,54.79,81420.55,0.0,0.99222,1e-05,1.44822]
[1778441189374,54.79,81420.55,0.0,0.99222,1e-05,1.44822]
[1778441189558,54.79,81420.55,0.0,0.99222,1e-05,1.44822]
[1778441189475,54.79,81424.08,0.0,0.99224,1e-05,1.44495]
[1778441189709,54.79,81424.08,0.0,0.99224,1e-05,1.44495]
[1778441189808,54.79,81424.08,0.0,0.99224,1e-05,1.44495]
[1778441191262,54.79,81430.6,0.0,0.99228,1e-05,1.43759]
[1778441192921,54.79,81433.64,0.0,0.9923,1e-05,1.4348]
[1778441193062,54.79,81433.64,0.0,0.9923,1e-05,1.4348]
[1778441193276,54.79,81434.76,0.0,0.99231,1e-05,1.43377]
[1778441194501,54.79,81434.76,0.0,0.99231,1e-05,1.43377]
[1778441194564,54.79,81434.76,0.0,0.99231,1e-05,1.43377]
[1778441197305,54.79,81439.31,0.0,0.99233,1e-05,1.42959]
[1778441197833,54.79,81439.31,0.0,0.99233,1e-05,1.42959]
[1778441198062,54.79,81439.31,0.0,0.99233,1e-05,1.42959]
[1778441200835,54.79,81444.11,0.0,0.99236,1e-05,1.4252]
[1778441201063,54.79,81444.11,0.0,0.99236,1e-05,1.4252]
[1778441201079,54.79,81444.11,0.0,0.99236,1e-05,1.4252]
[1778441206368,54.79,81446.13,0.0,0.99237,1e-05,1.42335]
[1778441208908,54.79,81446.13,0.0,0.99237,1e-05,1.42335]
[1778441209059,54.79,81446.13,0.0,0.99237,1e-05,1.42335]
[1778441214422,54.79,81447.02,0.0,0.99238,1e-05,1.42254]
[1778441214562,54.79,81447.02,0.0,0.99238,1e-05,1.42254]
[1778441214424,54.79,81452.06,0.0,0.99241,1e-05,1.41794]
[1778441217732,54.79,81455.24,0.0,0.99242,1e-05,1.41505]
[1778441217812,54.79,81455.24,0.0,0.99242,1e-05,1.41505]
[1778441218452,54.79,81455.16,0.0,0.99242,1e-05,1.41512]
[1778441219273,54.79,81455.16,0.0,0.99242,1e-05,1.41512]
[1778441224497,54.79,81454.84,0.0,0.99242,1e-05,1.41541]
[1778441229531,54.79,81455.44,0.0,0.99242,1e-05,1.41487]
[1778441234566,54.79,81455.49,0.0,0.99242,1e-05,1.41482]
[1778441240608,54.79,81455.01,0.0,0.99242,1e-05,1.41526]
[1778441243417,54.79,81455.12,0.0,0.99242,1e-05,1.41516]
[1778441243563,54.79,81455.12,0.0,0.99242,1e-05,1.41516]
[1778441243629,54.79,81457.45,0.0,0.99244,1e-05,1.41304]
[1778441252692,54.79,81457.78,0.0,0.99244,1e-05,1.41142]
[1778441257727,54.79,81460.18,0.0,0.99246,1e-05,1.40925]
[1778441262762,54.79,81461.9,0.0,0.99247,1e-05,1.40769]
[1778441267798,54.79,81460.44,0.0,0.99246,1e-05,1.40901]
[1778441269811,54.79,81456.47,0.0,0.99244,1e-05,1.41261]
[1778441270818,54.79,81451.52,0.0,0.99241,1e-05,1.41711]
[1778441273840,54.79,81450.78,0.0,0.99241,1e-05,1.41778]
[1778441279883,54.79,81448.76,0.0,0.99239,1e-05,1.41962]
[1778441282904,54.79,81454.32,0.0,0.99243,1e-05,1.41456]
[1778441287939,54.79,81448.61,0.0,0.99239,1e-05,1.41976]
[1778441292975,54.79,81447.12,0.0,0.99238,1e-05,1.42112]
[1778441298010,54.79,81447.35,0.0,0.99239,1e-05,1.42091]
[1778441304052,54.79,81450.67,0.0,0.9924,1e-05,1.41788]
[1778441309087,54.79,81456.79,0.0,0.99244,1e-05,1.41232]
[1778441312110,54.79,81462.22,0.0,0.99248,1e-05,1.40608]
[1778441317145,54.79,81461.2,0.0,0.99247,1e-05,1.40701]
[1778441322181,54.79,81462.0,0.0,0.99248,1e-05,1.40628]
[1778441327216,54.79,81462.31,0.0,0.99248,1e-05,1.406]
[1778441332251,54.79,81462.63,0.0,0.99248,1e-05,1.40571]
[1778441337286,54.79,81463.23,0.0,0.99248,1e-05,1.40517]
[1778441342322,54.79,81465.98,0.0,0.9925,1e-05,1.40269]
[1778441347356,54.79,81462.95,0.0,0.99248,1e-05,1.40542]
[1778441352391,54.79,81465.52,0.0,0.99249,1e-05,1.4031]
[1778441357427,54.79,81464.45,0.0,0.99249,1e-05,1.40407]
[1778441364475,54.79,81464.51,0.0,0.99249,1e-05,1.40401]
[1778441369510,54.79,81466.08,0.0,0.9925,1e-05,1.4026]
[1778441374545,54.79,81467.45,0.0,0.99251,1e-05,1.40005]
[1778441379580,54.79,81466.03,0.0,0.9925,1e-05,1.40133]
[1778441384615,54.79,81466.11,0.0,0.9925,1e-05,1.40126]
[1778441389650,54.79,81466.72,0.0,0.99251,1e-05,1.40071]
[1778441394685,54.79,81466.71,0.0,0.99251,1e-05,1.40072]
[1778441401734,54.79,81466.6,0.0,0.99251,1e-05,1.40081]
[1778441406769,54.79,81466.92,0.0,0.99251,1e-05,1.40053]
[1778441412811,54.79,81466.64,0.0,0.99251,1e-05,1.40078]
[1778441418855,54.79,81466.63,0.0,0.99251,1e-05,1.40079]
[1778441423890,54.79,81464.29,0.0,0.99249,1e-05,1.4029]
[1778441428926,54.79,81464.15,0.0,0.99249,1e-05,1.40302]
[1778441433961,54.79,81462.3,0.0,0.99249,1e-05,1.40338]
[1778441436982,54.79,81458.31,0.0,0.99247,1e-05,1.40699]
[1778441442017,54.79,81452.83,0.0,0.99244,1e-05,1.41195]
[1778441447052,54.79,81450.93,0.0,0.99243,1e-05,1.41368]
[1778441454101,54.79,81450.39,0.0,0.99242,1e-05,1.41417]
[1778441460143,54.79,81449.92,0.0,0.99242,1e-05,1.4146]
[1778441467192,54.79,81449.66,0.0,0.99242,1e-05,1.41483]
[1778441472228,54.79,81449.65,0.0,0.99242,1e-05,1.41484]
[1778441477263,54.79,81444.19,0.0,0.99239,1e-05,1.41981]
[1778441482298,54.79,81442.09,0.0,0.99238,1e-05,1.42173]
[1778441486763,54.79,81442.72,0.0,0.99238,1e-05,1.42115]
[1778441486809,54.79,81442.72,0.0,0.99238,1e-05,1.42115]
[1778441486815,54.79,81442.72,0.0,0.99238,1e-05,1.42115]
[1778441492368,54.79,81443.72,0.0,0.99239,1e-05,1.41892]
[1778441497403,54.79,81442.72,0.0,0.99239,1e-05,1.41983]
[1778441502438,54.79,81442.85,0.0,0.99239,1e-05,1.41971]
[1778441508480,54.79,81442.4,0.0,0.99239,1e-05,1.42012]
[1778441511501,54.79,81438.38,0.0,0.99236,1e-05,1.42379]
[1778441512508,54.79,81434.27,0.0,0.99234,1e-05,1.42755]
[1778441517543,54.79,81433.65,0.0,0.99234,1e-05,1.42812]
[1778441518848,54.79,81433.65,0.0,0.99234,1e-05,1.42812]
[1778441518912,54.79,81426.81,0.0,0.9923,1e-05,1.4344]
[1778441519063,54.79,81426.81,0.0,0.9923,1e-05,1.4344]
[1778441522687,54.79,81425.96,0.0,0.99229,1e-05,1.43518]
[1778441524313,54.79,81427.78,0.0,0.9923,1e-05,1.43351]
[1778441530634,54.79,81427.26,0.0,0.9923,1e-05,1.43399]
[1778441535669,54.79,81426.46,0.0,0.99229,1e-05,1.43472]
[1778441541711,54.79,81424.38,0.0,0.99228,1e-05,1.43664]
[1778441542718,54.79,81419.16,0.0,0.99225,1e-05,1.44145]
[1778441545215,54.79,81419.7,0.0,0.99226,1e-05,1.44095]
[1778441545312,54.79,81419.7,0.0,0.99226,1e-05,1.44095]
[1778441545740,54.79,81420.33,0.0,0.99226,1e-05,1.44037]
[1778441546990,54.79,81419.99,0.0,0.99226,1e-05,1.44069]
[1778441547059,54.79,81419.99,0.0,0.99226,1e-05,1.44069]
[1778441552789,54.79,81418.64,0.0,0.99226,1e-05,1.44059]
[1778441553185,54.79,81418.64,0.0,0.99226,1e-05,1.44059]
[1778441553311,54.79,81418.64,0.0,0.99226,1e-05,1.44059]
[1778441553749,54.79,81418.64,0.0,0.99226,1e-05,1.44059]
[1778441553813,54.79,81418.64,0.0,0.99226,1e-05,1.44059]
[1778441553905,54.79,81418.64,0.0,0.99226,1e-05,1.44059]
[1778441559838,54.79,81419.2,0.0,0.99226,1e-05,1.44008]
[1778441566887,54.79,81418.97,0.0,0.99226,1e-05,1.44029]
[1778441571922,54.79,81420.26,0.0,0.99227,1e-05,1.4391]
[1778441573936,54.79,81424.6,0.0,0.99229,1e-05,1.4351]
[1778441575689,54.79,81424.6,0.0,0.99229,1e-05,1.4351]
[1778441575817,54.79,81424.6,0.0,0.99229,1e-05,1.4351]
[1778441575842,54.79,81424.6,0.0,0.99229,1e-05,1.4351]
[1778441576630,54.79,81424.6,0.0,0.99229,1e-05,1.4351]
[1778441576813,54.79,81424.6,0.0,0.99229,1e-05,1.4351]
[1778441581552,54.79,81426.32,0.0,0.9923,1e-05,1.43352]
[1778441581568,54.79,81426.32,0.0,0.9923,1e-05,1.43352]
[1778441581591,54.79,81426.53,0.0,0.9923,1e-05,1.43332]
[1778441582141,54.79,81426.53,0.0,0.9923,1e-05,1.43332]
[1778441582312,54.79,81426.53,0.0,0.9923,1e-05,1.43332]
[1778441588613,54.79,81426.88,0.0,0.9923,1e-05,1.433]
[1778441588812,54.79,81426.88,0.0,0.9923,1e-05,1.433]
[1778441588911,54.79,81424.84,0.0,0.99229,1e-05,1.43488]
[1778441590216,54.79,81424.83,0.0,0.99229,1e-05,1.43489]
[1778441590311,54.79,81424.83,0.0,0.99229,1e-05,1.43489]
[1778441596098,54.79,81422.74,0.0,0.99228,1e-05,1.43681]
[1778441598977,54.79,81422.74,0.0,0.99228,1e-05,1.43681]
[1778441599064,54.79,81420.24,0.0,0.99227,1e-05,1.43912]
[1778441599805,54.79,81420.24,0.0,0.99227,1e-05,1.43912]
[1778441599906,54.79,81420.09,0.0,0.99227,1e-05,1.43925]
[1778441600060,54.79,81420.09,0.0,0.99227,1e-05,1.43925]
[1778441605161,54.79,81418.98,0.0,0.99226,1e-05,1.44028]
[1778441609382,54.79,81419.5,0.0,0.99226,1e-05,1.4398]
[1778441609562,54.79,81419.5,0.0,0.99226,1e-05,1.4398]
[1778441609656,54.79,81419.5,0.0,0.99226,1e-05,1.4398]
[1778441610178,54.79,81419.5,0.0,0.99226,1e-05,1.4398]
[1778441610313,54.79,81419.5,0.0,0.99226,1e-05,1.4398]
[1778441616252,54.79,81420.05,0.0,0.99227,1e-05,1.43795]
[1778441621287,54.79,81416.97,0.0,0.99225,1e-05,1.44079]
[1778441622388,54.79,81416.97,0.0,0.99225,1e-05,1.44079]
[1778441622565,54.79,81416.97,0.0,0.99225,1e-05,1.44079]
[1778441622566,54.79,81416.31,0.0,0.99225,1e-05,1.4414]
[1778441623419,54.79,81416.31,0.0,0.99225,1e-05,1.4414]
[1778441623562,54.79,81416.31,0.0,0.99225,1e-05,1.4414]
[1778441629343,54.79,81415.18,0.0,0.99224,1e-05,1.44245]
[1778441635385,54.79,81415.67,0.0,0.99225,1e-05,1.442]
[1778441640782,54.79,81415.72,0.0,0.99225,1e-05,1.44195]
[1778441640809,54.79,81415.72,0.0,0.99225,1e-05,1.44195]
[1778441640914,54.79,81415.72,0.0,0.99225,1e-05,1.44195]
[1778441641012,54.79,81415.77,0.0,0.99225,1e-05,1.4419]
[1778441641062,54.79,81415.77,0.0,0.99225,1e-05,1.4419]
[1778441648477,54.79,81415.75,0.0,0.99225,1e-05,1.44192]
[1778441655526,54.79,81415.79,0.0,0.99225,1e-05,1.44188]
[1778441662575,54.79,81419.82,0.0,0.99227,1e-05,1.43816]
[1778441664760,54.79,81421.58,0.0,0.99228,1e-05,1.43654]
[1778441664812,54.79,81421.58,0.0,0.99228,1e-05,1.43654]
[1778441664861,54.79,81421.65,0.0,0.99228,1e-05,1.43648]
[1778441665628,54.79,81421.65,0.0,0.99228,1e-05,1.43648]
[1778441665813,54.79,81421.65,0.0,0.99228,1e-05,1.43648]
[1778441673652,54.79,81421.88,0.0,0.99229,1e-05,1.43493]
[1778441678687,54.79,81421.57,0.0,0.99229,1e-05,1.43521]
[1778441681937,54.79,81422.16,0.0,0.99229,1e-05,1.43467]
[1778441682062,54.79,81422.16,0.0,0.99229,1e-05,1.43467]
[1778441682038,54.79,81422.11,0.0,0.99229,1e-05,1.43472]
[1778441682828,54.79,81422.11,0.0,0.99229,1e-05,1.43472]
[1778441683061,54.79,81422.11,0.0,0.99229,1e-05,1.43472]
[1778441682859,54.79,81422.11,0.0,0.99229,1e-05,1.43472]
[1778441686743,54.79,81427.18,0.0,0.99232,1e-05,1.43006]
[1778441691778,54.79,81428.5,0.0,0.99233,1e-05,1.42884]
[1778441696813,54.79,81428.14,0.0,0.99233,1e-05,1.42917]
[1778441698810,54.79,81428.51,0.0,0.99233,1e-05,1.42883]
[1778441699063,54.79,81428.51,0.0,0.99233,1e-05,1.42883]
[1778441699017,54.79,81428.51,0.0,0.99233,1e-05,1.42883]
[1778441699738,54.79,81428.51,0.0,0.99233,1e-05,1.42883]
[1778441699812,54.79,81428.51,0.0,0.99233,1e-05,1.42883]
[1778441699143,54.79,81428.51,0.0,0.99233,1e-05,1.42883]
[1778441704869,54.79,81428.18,0.0,0.99233,1e-05,1.42914]
[1778441705876,54.79,81425.07,0.0,0.99231,1e-05,1.43199]
[1778441707315,54.79,81424.09,0.0,0.9923,1e-05,1.43289]
[1778441707563,54.79,81424.09,0.0,0.9923,1e-05,1.43289]
[1778441707890,54.79,81424.06,0.0,0.9923,1e-05,1.43292]
[1778441708783,54.79,81424.06,0.0,0.9923,1e-05,1.43292]
[1778441708812,54.79,81424.06,0.0,0.9923,1e-05,1.43292]
[1778441713938,54.79,81419.82,0.0,0.99228,1e-05,1.43682]
[1778441714679,54.79,81419.82,0.0,0.99228,1e-05,1.43682]
[1778441714809,54.79,81419.82,0.0,0.99228,1e-05,1.43682]
[1778441714946,54.79,81419.62,0.0,0.99228,1e-05,1.43701]
[1778441715605,54.79,81419.62,0.0,0.99228,1e-05,1.43701]
[1778441715813,54.79,81419.62,0.0,0.99228,1e-05,1.43701]
[1778441720987,54.79,81418.83,0.0,0.99227,1e-05,1.43774]
[1778441727031,54.79,81417.44,0.0,0.99226,1e-05,1.43902]
[1778441728351,54.79,81417.63,0.0,0.99226,1e-05,1.43884]
[1778441728563,54.79,81417.63,0.0,0.99226,1e-05,1.43884]
[1778441729045,54.79,81417.38,0.0,0.99226,1e-05,1.43908]
[1778441729432,54.79,81417.38,0.0,0.99226,1e-05,1.43908]
[1778441729560,54.79,81417.38,0.0,0.99226,1e-05,1.43908]
[1778441738108,54.79,81417.42,0.0,0.99227,1e-05,1.4377]
[1778441743143,54.79,81417.74,0.0,0.99227,1e-05,1.4374]
[1778441746307,54.79,81417.81,0.0,0.99227,1e-05,1.43734]
[1778441746313,54.79,81417.81,0.0,0.99227,1e-05,1.43734]
[1778441752206,54.79,81418.05,0.0,0.99227,1e-05,1.43712]
[1778441758248,54.79,81418.06,0.0,0.99227,1e-05,1.43711]
[1778441768318,54.79,81418.07,0.0,0.99227,1e-05,1.4371]
[1778441774362,54.79,81418.24,0.0,0.99228,1e-05,1.43694]
[1778441782418,54.79,81417.53,0.0,0.99227,1e-05,1.4376]
[1778441787453,54.79,81417.34,0.0,0.99227,1e-05,1.43777]
[1778441794503,54.79,81417.14,0.0,0.99228,1e-05,1.43662]
[1778441801552,54.79,81417.49,0.0,0.99228,1e-05,1.43629]
[1778441805980,54.79,81419.63,0.0,0.99229,1e-05,1.43432]
[1778441806064,54.79,81419.63,0.0,0.99229,1e-05,1.43432]
[1778441806145,54.79,81420.61,0.0,0.9923,1e-05,1.43342]
[1778441807036,54.79,81420.61,0.0,0.9923,1e-05,1.43342]
[1778441807064,54.79,81420.61,0.0,0.9923,1e-05,1.43342]
[1778441813636,54.79,81419.25,0.0,0.99229,1e-05,1.43467]
[1778441815138,54.79,81419.25,0.0,0.99229,1e-05,1.43467]
[1778441815143,54.79,81420.14,0.0,0.99229,1e-05,1.43385]
[1778441815309,54.79,81420.14,0.0,0.99229,1e-05,1.43385]
[1778441815650,54.79,81420.24,0.0,0.99229,1e-05,1.43376]
[1778441816376,54.79,81420.24,0.0,0.99229,1e-05,1.43376]
[1778441816563,54.79,81420.24,0.0,0.99229,1e-05,1.43376]
[1778441821692,54.79,81420.39,0.0,0.99229,1e-05,1.43362]
[1778441826727,54.79,81419.99,0.0,0.99229,1e-05,1.43399]
[1778441828880,54.79,81418.78,0.0,0.99229,1e-05,1.43511]
[1778441829062,54.79,81418.78,0.0,0.99229,1e-05,1.43511]
[1778441829160,54.79,81419.62,0.0,0.99229,1e-05,1.43433]
[1778441830091,54.79,81419.62,0.0,0.99229,1e-05,1.43433]
[1778441830317,54.79,81419.76,0.0,0.99229,1e-05,1.4342]
[1778441838811,54.79,81419.52,0.0,0.99229,1e-05,1.43442]
[1778441840870,54.79,81420.25,0.0,0.99229,1e-05,1.43375]
[1778441841061,54.79,81420.25,0.0,0.99229,1e-05,1.43375]
[1778441841136,54.79,81420.25,0.0,0.99229,1e-05,1.43375]
[1778441842209,54.79,81420.25,0.0,0.99229,1e-05,1.43375]
[1778441842313,54.79,81420.32,0.0,0.99229,1e-05,1.43369]
[1778441847874,54.79,81422.54,0.0,0.99231,1e-05,1.43165]
[1778441855930,54.79,81421.93,0.0,0.99231,1e-05,1.43087]
[1778441860965,54.79,81422.01,0.0,0.99231,1e-05,1.4308]
[1778441866000,54.79,81421.78,0.0,0.99231,1e-05,1.43101]
[1778441868129,54.79,81420.13,0.0,0.9923,1e-05,1.43253]
[1778441868230,54.79,81420.38,0.0,0.9923,1e-05,1.4323]
[1778441868313,54.79,81420.38,0.0,0.9923,1e-05,1.4323]
[1778441869255,54.79,81420.38,0.0,0.9923,1e-05,1.4323]
[1778441869021,54.79,81420.41,0.0,0.9923,1e-05,1.43227]
[1778441869313,54.79,81420.41,0.0,0.9923,1e-05,1.43227]
[1778441876070,54.79,81419.93,0.0,0.9923,1e-05,1.43271]
[1778441885134,54.79,81421.12,0.0,0.99231,1e-05,1.43162]
[1778441885540,54.79,81421.12,0.0,0.99231,1e-05,1.43162]
[1778441885567,54.79,81421.12,0.0,0.99231,1e-05,1.43162]
[1778441886141,54.79,81420.9,0.0,0.9923,1e-05,1.43182]
[1778441887031,54.79,81420.9,0.0,0.9923,1e-05,1.43182]
[1778441887071,54.79,81420.9,0.0,0.9923,1e-05,1.43182]
[1778441887148,54.79,81423.37,0.0,0.99232,1e-05,1.42955]
[1778441892183,54.79,81423.48,0.0,0.99232,1e-05,1.42945]
[1778441893800,54.79,81422.79,0.0,0.99232,1e-05,1.43008]
[1778441893809,54.79,81422.79,0.0,0.99232,1e-05,1.43008]
[1778441894197,54.79,81423.25,0.0,0.99232,1e-05,1.42966]
[1778441895039,54.79,81423.25,0.0,0.99232,1e-05,1.42966]
[1778441895064,54.79,81423.25,0.0,0.99232,1e-05,1.42966]
[1778441900239,54.79,81423.2,0.0,0.99232,1e-05,1.42971]
[1778441904297,54.79,81422.44,0.0,0.99231,1e-05,1.4304]
[1778441904313,54.79,81422.44,0.0,0.99231,1e-05,1.4304]
[1778441904394,54.79,81423.08,0.0,0.99232,1e-05,1.42982]
[1778441905774,54.79,81423.08,0.0,0.99232,1e-05,1.42982]
[1778441905812,54.79,81423.08,0.0,0.99232,1e-05,1.42982]
[1778441906288,54.79,81420.75,0.0,0.9923,1e-05,1.43196]
[1778441916176,54.79,81419.44,0.0,0.9923,1e-05,1.43316]
[1778441916310,54.79,81419.44,0.0,0.9923,1e-05,1.43316]
[1778441916277,54.79,81419.27,0.0,0.9923,1e-05,1.43198]
[1778441916359,54.79,81419.4,0.0,0.9923,1e-05,1.43186]
[1778441917641,54.79,81419.4,0.0,0.9923,1e-05,1.43186]
[1778441917817,54.79,81419.4,0.0,0.9923,1e-05,1.43186]
[1778441922540,54.79,81418.75,0.0,0.9923,1e-05,1.43246]
[1778441922566,54.79,81418.75,0.0,0.9923,1e-05,1.43246]
[1778441922769,54.79,81412.65,0.0,0.99226,1e-05,1.43808]
[1778441924328,54.79,81412.65,0.0,0.99226,1e-05,1.43808]
[1778441924565,54.79,81411.29,0.0,0.99226,1e-05,1.43933]
[1778441930458,54.79,81411.22,0.0,0.99226,1e-05,1.4394]
[1778441935493,54.79,81410.67,0.0,0.99225,1e-05,1.43991]
[1778441938608,54.79,81409.07,0.0,0.99224,1e-05,1.44138]
[1778441938812,54.79,81409.07,0.0,0.99224,1e-05,1.44138]
[1778441938822,54.79,81409.89,0.0,0.99225,1e-05,1.44063]
[1778441940081,54.79,81409.89,0.0,0.99225,1e-05,1.44063]
[1778441940316,54.79,81409.89,0.0,0.99225,1e-05,1.44063]
[1778441945563,54.79,81409.69,0.0,0.99225,1e-05,1.44081]
[1778441947703,54.79,81409.35,0.0,0.99225,1e-05,1.44113]
[1778441947812,54.79,81409.35,0.0,0.99225,1e-05,1.44113]
[1778441947913,54.79,81407.8,0.0,0.99224,1e-05,1.44256]
[1778441949003,54.79,81407.8,0.0,0.99224,1e-05,1.44256]
[1778441949061,54.79,81407.8,0.0,0.99224,1e-05,1.44256]
[1778441954251,54.79,81407.59,0.0,0.99224,1e-05,1.44275]
[1778441954311,54.79,81407.59,0.0,0.99224,1e-05,1.44275]
[1778441954332,54.79,81405.4,0.0,0.99222,1e-05,1.44478]
[1778441955185,54.79,81399.98,0.0,0.99219,1e-05,1.44981]
[1778441956955,54.79,81399.87,0.0,0.99219,1e-05,1.44991]
[1778441957060,54.79,81399.87,0.0,0.99219,1e-05,1.44991]
[1778441957650,54.79,81395.84,0.0,0.99217,1e-05,1.45366]
[1778441960942,54.79,81395.65,0.0,0.99217,1e-05,1.45384]
[1778441961060,54.79,81395.65,0.0,0.99217,1e-05,1.45384]
[1778441961114,54.79,81395.65,0.0,0.99217,1e-05,1.45384]
[1778441961678,54.79,81393.06,0.0,0.99215,1e-05,1.45625]
[1778441964699,54.79,81389.36,0.0,0.99213,1e-05,1.4597]
[1778441965706,54.79,81387.23,0.0,0.99212,1e-05,1.4617]
[1778441967843,54.79,81386.07,0.0,0.99211,1e-05,1.46278]
[1778441968071,54.79,81386.07,0.0,0.99211,1e-05,1.46278]
[1778441972756,54.79,81383.5,0.0,0.9921,1e-05,1.46383]
[1778441977793,54.79,81383.64,0.0,0.9921,1e-05,1.4637]
[1778441985847,54.79,81383.01,0.0,0.9921,1e-05,1.46429]
[1778441987861,54.79,81389.62,0.0,0.99214,1e-05,1.45811]
[1778441988868,54.79,81395.18,0.0,0.99217,1e-05,1.45292]
[1778441989626,54.79,81395.18,0.0,0.99217,1e-05,1.45292]
[1778441989811,54.79,81395.18,0.0,0.99217,1e-05,1.45292]
[1778441992896,54.79,81397.17,0.0,0.99218,1e-05,1.45107]
[1778441993661,54.79,81397.17,0.0,0.99218,1e-05,1.45107]
[1778441993814,54.79,81397.17,0.0,0.99218,1e-05,1.45107]
[1778441998468,54.79,81398.55,0.0,0.99219,1e-05,1.44979]
[1778441998564,54.79,81398.55,0.0,0.99219,1e-05,1.44979]
[1778442000309,54.79,81398.51,0.0,0.99219,1e-05,1.44983]
[1778442000410,54.79,81398.81,0.0,0.99219,1e-05,1.44955]
[1778442005987,54.79,81397.84,0.0,0.99219,1e-05,1.45045]
[1778442011022,54.79,81398.29,0.0,0.99219,1e-05,1.45003]
[1778442018071,54.79,81398.17,0.0,0.99219,1e-05,1.45014]
[1778442023106,54.79,81399.62,0.0,0.9922,1e-05,1.4488]
[1778442028141,54.79,81399.04,0.0,0.99219,1e-05,1.44933]
[1778442033176,54.79,81399.22,0.0,0.9922,1e-05,1.44782]
[1778442039219,54.79,81401.85,0.0,0.99222,1e-05,1.44538]
[1778442041764,54.79,81404.68,0.0,0.99223,1e-05,1.44276]
[1778442041811,54.79,81404.68,0.0,0.99223,1e-05,1.44276]
[1778442049289,54.79,81406.82,0.0,0.99224,1e-05,1.44078]
[1778442051698,54.79,81407.43,0.0,0.99225,1e-05,1.44021]
[1778442051812,54.79,81407.43,0.0,0.99225,1e-05,1.44021]
[1778442052978,54.79,81407.47,0.0,0.99225,1e-05,1.44018]
[1778442053060,54.79,81407.47,0.0,0.99225,1e-05,1.44018]
[1778442053079,54.79,81407.47,0.0,0.99225,1e-05,1.44018]
[1778442054307,54.79,81407.47,0.0,0.99225,1e-05,1.44018]
[1778442059359,54.79,81407.55,0.0,0.99225,1e-05,1.4401]
[1778442064394,54.79,81414.74,0.0,0.99229,1e-05,1.43347]
[1778442066075,54.79,81417.43,0.0,0.99231,1e-05,1.431]
[1778442066313,54.79,81417.43,0.0,0.99231,1e-05,1.431]
[1778442067469,54.79,81417.64,0.0,0.99231,1e-05,1.43081]
[1778442067564,54.79,81417.89,0.0,0.99231,1e-05,1.43058]
[1778442068422,54.79,81417.87,0.0,0.99231,1e-05,1.43059]
[1778442073457,54.79,81418.25,0.0,0.99231,1e-05,1.43024]
[1778442078493,54.79,81418.28,0.0,0.99231,1e-05,1.43022]
[1778442085170,54.79,81418.32,0.0,0.99231,1e-05,1.43018]
[1778442085311,54.79,81418.32,0.0,0.99231,1e-05,1.43018]
[1778442095615,54.79,81420.88,0.0,0.99233,1e-05,1.4265]
[1778442097373,54.79,81420.88,0.0,0.99233,1e-05,1.4265]
[1778442097560,54.79,81420.88,0.0,0.99233,1e-05,1.4265]
[1778442098646,54.79,81420.88,0.0,0.99233,1e-05,1.4265]
[1778442098811,54.79,81420.88,0.0,0.99233,1e-05,1.4265]
[1778442099644,54.79,81420.9,0.0,0.99233,1e-05,1.42648]
[1778442104679,54.79,81422.25,0.0,0.99234,1e-05,1.42524]
[1778442107491,54.79,81422.25,0.0,0.99234,1e-05,1.42524]
[1778442107561,54.79,81423.25,0.0,0.99235,1e-05,1.42432]
[1778442112738,54.79,81426.03,0.0,0.99236,1e-05,1.42178]
[1778442114752,54.79,81430.88,0.0,0.99239,1e-05,1.41735]
[1778442115542,54.79,81430.88,0.0,0.99239,1e-05,1.41735]
[1778442115570,54.79,81430.88,0.0,0.99239,1e-05,1.41735]
[1778442119143,54.79,81428.23,0.0,0.99237,1e-05,1.41977]
[1778442119310,54.79,81428.23,0.0,0.99237,1e-05,1.41977]
[1778442119409,54.79,81424.54,0.0,0.99235,1e-05,1.42314]
[1778442119847,54.79,81424.54,0.0,0.99235,1e-05,1.42314]
[1778442120064,54.79,81424.54,0.0,0.99235,1e-05,1.42314]
[1778442120162,54.79,81422.5,0.0,0.99234,1e-05,1.42501]
[1778442124108,54.79,81421.78,0.0,0.99234,1e-05,1.42567]
[1778442124314,54.79,81421.78,0.0,0.99234,1e-05,1.42567]
[1778442129857,54.79,81421.42,0.0,0.99234,1e-05,1.426]
[1778442130740,54.79,81421.42,0.0,0.99234,1e-05,1.426]
[1778442130810,54.79,81421.42,0.0,0.99234,1e-05,1.426]
[1778442132742,54.79,81421.86,0.0,0.99234,1e-05,1.4256]
[1778442132811,54.79,81421.86,0.0,0.99234,1e-05,1.4256]
[1778442132878,54.79,81422.08,0.0,0.99234,1e-05,1.4254]
[1778442137907,54.79,81423.29,0.0,0.99235,1e-05,1.42429]
[1778442138059,54.79,81423.29,0.0,0.99235,1e-05,1.42429]
[1778442147983,54.79,81424.24,0.0,0.99235,1e-05,1.42342]
[1778442153022,54.79,81425.03,0.0,0.99236,1e-05,1.42136]
[1778442156221,54.79,81425.03,0.0,0.99236,1e-05,1.42136]
[1778442156314,54.79,81425.03,0.0,0.99236,1e-05,1.42136]
[1778442158582,54.79,81427.45,0.0,0.99238,1e-05,1.41915]
[1778442158811,54.79,81427.45,0.0,0.99238,1e-05,1.41915]
[1778442158862,54.79,81427.45,0.0,0.99238,1e-05,1.41915]
[1778442164099,54.79,81425.22,0.0,0.99236,1e-05,1.42119]
[1778442169138,54.79,81425.64,0.0,0.99237,1e-05,1.42081]
[1778442174174,54.79,81425.59,0.0,0.99237,1e-05,1.42085]
[1778442180216,54.79,81425.49,0.0,0.99237,1e-05,1.42094]
[1778442183382,54.79,81425.24,0.0,0.99236,1e-05,1.42117]
[1778442183562,54.79,81425.24,0.0,0.99236,1e-05,1.42117]
[1778442189279,54.79,81425.31,0.0,0.99236,1e-05,1.42111]
[1778442194314,54.79,81425.59,0.0,0.99237,1e-05,1.42085]
[1778442196346,54.79,81425.78,0.0,0.99237,1e-05,1.42068]
[1778442196562,54.79,81425.78,0.0,0.99237,1e-05,1.42068]
[1778442198635,54.79,81426.02,0.0,0.99237,1e-05,1.42046]
[1778442198812,54.79,81426.02,0.0,0.99237,1e-05,1.42046]
[1778442200358,54.79,81426.05,0.0,0.99237,1e-05,1.42043]
[1778442206400,54.79,81427.5,0.0,0.99238,1e-05,1.41911]
[1778442206756,54.79,81427.5,0.0,0.99238,1e-05,1.41911]
[1778442206812,54.79,81427.5,0.0,0.99238,1e-05,1.41911]
[1778442212820,54.79,81424.31,0.0,0.99237,1e-05,1.42069]
[1778442213064,54.79,81424.31,0.0,0.99237,1e-05,1.42069]
[1778442215334,54.79,81422.75,0.0,0.99236,1e-05,1.42212]
[1778442215568,54.79,81422.75,0.0,0.99236,1e-05,1.42212]
[1778442215625,54.79,81422.8,0.0,0.99236,1e-05,1.42207]
[1778442218010,54.79,81419.63,0.0,0.99234,1e-05,1.42497]
[1778442218061,54.79,81419.63,0.0,0.99234,1e-05,1.42497]
[1778442218484,54.79,81415.15,0.0,0.99231,1e-05,1.42908]
[1778442223519,54.79,81416.0,0.0,0.99232,1e-05,1.4283]
[1778442227586,54.79,81412.97,0.0,0.9923,1e-05,1.43109]
[1778442227811,54.79,81412.6,0.0,0.9923,1e-05,1.43143]
[1778442229934,54.79,81416.41,0.0,0.99232,1e-05,1.42793]
[1778442230062,54.79,81416.41,0.0,0.99232,1e-05,1.42793]
[1778442230568,54.79,81416.38,0.0,0.99232,1e-05,1.42795]
[1778442235291,54.79,81416.34,0.0,0.99232,1e-05,1.42799]
[1778442235309,54.79,81416.34,0.0,0.99232,1e-05,1.42799]
[1778442240357,54.79,81416.65,0.0,0.99232,1e-05,1.42771]
[1778442240562,54.79,81416.65,0.0,0.99232,1e-05,1.42771]
[1778442240732,54.79,81415.67,0.0,0.99232,1e-05,1.42861]
[1778442240814,54.79,81415.67,0.0,0.99232,1e-05,1.42861]
[1778442241645,54.79,81415.04,0.0,0.99231,1e-05,1.42918]
[1778442247010,54.79,81416.2,0.0,0.99232,1e-05,1.42812]
[1778442252045,54.79,81418.09,0.0,0.99233,1e-05,1.42639]
[1778442254312,54.79,81418.41,0.0,0.99233,1e-05,1.42609]
[1778442260432,54.79,81419.93,0.0,0.99234,1e-05,1.4247]
[1778442260564,54.79,81419.93,0.0,0.99234,1e-05,1.4247]
[1778442260663,54.79,81420.26,0.0,0.99234,1e-05,1.4244]
[1778442261082,54.79,81420.26,0.0,0.99234,1e-05,1.4244]
[1778442261312,54.79,81420.26,0.0,0.99234,1e-05,1.4244]
[1778442266823,54.79,81420.54,0.0,0.99234,1e-05,1.42414]
[1778442268465,54.79,81420.54,0.0,0.99234,1e-05,1.42414]
[1778442268563,54.79,81420.54,0.0,0.99234,1e-05,1.42414]
[1778442268566,54.79,81420.54,0.0,0.99234,1e-05,1.42414]
[1778442268928,54.79,81420.54,0.0,0.99234,1e-05,1.42414]
[1778442269062,54.79,81420.54,0.0,0.99234,1e-05,1.42414]
[1778442275885,54.79,81420.82,0.0,0.99235,1e-05,1.42255]
[1778442281927,54.79,81421.1,0.0,0.99235,1e-05,1.42229]
[1778442286778,54.79,81420.63,0.0,0.99235,1e-05,1.42272]
[1778442286813,54.79,81420.63,0.0,0.99235,1e-05,1.42272]
[1778442287221,54.79,81420.63,0.0,0.99235,1e-05,1.42272]
[1778442287315,54.79,81420.63,0.0,0.99235,1e-05,1.42272]
[1778442287317,54.79,81420.06,0.0,0.99235,1e-05,1.42325]
[1778442297033,54.79,81419.22,0.0,0.99234,1e-05,1.42402]
[1778442301286,54.79,81419.64,0.0,0.99235,1e-05,1.42363]
[1778442301311,54.79,81419.64,0.0,0.99235,1e-05,1.42363]
[1778442301410,54.79,81418.95,0.0,0.99234,1e-05,1.42426]
[1778442301964,54.79,81418.95,0.0,0.99234,1e-05,1.42426]
[1778442302063,54.79,81418.95,0.0,0.99234,1e-05,1.42426]
[1778442307104,54.79,81418.65,0.0,0.99234,1e-05,1.42454]
[1778442312139,54.79,81418.61,0.0,0.99234,1e-05,1.42457]
[1778442318181,54.79,81418.75,0.0,0.99234,1e-05,1.42445]
[1778442326237,54.79,81419.2,0.0,0.99234,1e-05,1.42403]
[1778442331272,54.79,81421.3,0.0,0.99236,1e-05,1.42078]
[1778442333801,54.79,81421.36,0.0,0.99236,1e-05,1.42073]
[1778442333818,54.79,81421.36,0.0,0.99236,1e-05,1.42073]
[1778442334395,54.79,81421.36,0.0,0.99236,1e-05,1.42073]
[1778442334564,54.79,81421.36,0.0,0.99236,1e-05,1.42073]
[1778442334656,54.79,81421.37,0.0,0.99236,1e-05,1.42072]
[1778442340335,54.79,81421.39,0.0,0.99236,1e-05,1.4207]
[1778442345370,54.79,81421.46,0.0,0.99236,1e-05,1.42063]
[1778442356447,54.79,81421.29,0.0,0.99236,1e-05,1.42079]
[1778442361482,54.79,81421.32,0.0,0.99236,1e-05,1.42076]
[1778442368531,54.79,81423.65,0.0,0.99238,1e-05,1.41863]
[1778442368891,54.79,81423.65,0.0,0.99238,1e-05,1.41863]
[1778442369061,54.79,81423.65,0.0,0.99238,1e-05,1.41863]
[1778442369160,54.79,81423.65,0.0,0.99238,1e-05,1.41863]
[1778442370545,54.79,81409.46,0.0,0.99229,1e-05,1.43164]
[1778442371553,54.79,81404.26,0.0,0.99226,1e-05,1.43643]
[1778442372560,54.79,81404.26,0.0,0.99226,1e-05,1.43643]
[1778442372810,54.79,81404.26,0.0,0.99226,1e-05,1.43643]
[1778442378690,54.79,81401.31,0.0,0.99225,1e-05,1.43915]
[1778442378786,54.79,81401.46,0.0,0.99225,1e-05,1.43902]
[1778442378813,54.79,81401.46,0.0,0.99225,1e-05,1.43902]
[1778442379765,54.79,81401.46,0.0,0.99225,1e-05,1.43902]
[1778442379809,54.79,81401.39,0.0,0.99225,1e-05,1.43908]
[1778442385873,54.79,81399.51,0.0,0.99224,1e-05,1.44082]
[1778442386063,54.79,81399.51,0.0,0.99224,1e-05,1.44082]
[1778442386348,54.79,81399.51,0.0,0.99224,1e-05,1.44082]
[1778442386562,54.79,81399.51,0.0,0.99224,1e-05,1.44082]
[1778442386658,54.79,81398.6,0.0,0.99223,1e-05,1.44166]
[1778442391693,54.79,81396.81,0.0,0.99223,1e-05,1.44197]
[1778442394417,54.79,81394.88,0.0,0.99222,1e-05,1.44376]
[1778442394567,54.79,81394.88,0.0,0.99222,1e-05,1.44376]
[1778442394714,54.79,81394.16,0.0,0.99221,1e-05,1.44443]
[1778442395255,54.79,81394.16,0.0,0.99221,1e-05,1.44443]
[1778442395313,54.79,81394.16,0.0,0.99221,1e-05,1.44443]
[1778442399749,54.79,81402.73,0.0,0.99226,1e-05,1.4365]
[1778442401510,54.79,81402.4,0.0,0.99226,1e-05,1.43681]
[1778442401561,54.79,81402.4,0.0,0.99226,1e-05,1.43681]
[1778442401763,54.79,81403.28,0.0,0.99227,1e-05,1.43599]
[1778442402128,54.79,81403.28,0.0,0.99227,1e-05,1.43599]
[1778442402314,54.79,81403.28,0.0,0.99227,1e-05,1.43599]
[1778442407805,54.79,81402.32,0.0,0.99226,1e-05,1.43688]
[1778442408446,54.79,81402.32,0.0,0.99226,1e-05,1.43688]
[1778442408559,54.79,81402.32,0.0,0.99226,1e-05,1.43688]
[1778442408744,54.79,81402.32,0.0,0.99226,1e-05,1.43688]
[1778442408814,54.79,81402.32,0.0,0.99226,1e-05,1.43688]
[1778442408812,54.79,81402.76,0.0,0.99226,1e-05,1.43647]
[1778442413849,54.79,81402.68,0.0,0.99226,1e-05,1.43655]
[1778442419659,54.79,81400.38,0.0,0.99225,1e-05,1.43867]
[1778442419811,54.79,81400.38,0.0,0.99225,1e-05,1.43867]
[1778442419758,54.79,81398.16,0.0,0.99224,1e-05,1.44072]
[1778442420284,54.79,81398.16,0.0,0.99224,1e-05,1.44072]
[1778442420313,54.79,81398.16,0.0,0.99224,1e-05,1.44072]
[1778442420385,54.79,81397.99,0.0,0.99224,1e-05,1.44088]
[1778442425940,54.79,81397.6,0.0,0.99223,1e-05,1.44124]
[1778442432798,54.79,81397.05,0.0,0.99223,1e-05,1.44175]
[1778442432811,54.79,81397.05,0.0,0.99223,1e-05,1.44175]
[1778442433538,54.79,81396.8,0.0,0.99223,1e-05,1.44198]
[1778442433561,54.79,81396.8,0.0,0.99223,1e-05,1.44198]
[1778442433662,54.79,81397.59,0.0,0.99223,1e-05,1.44125]
[1778442439033,54.79,81400.94,0.0,0.99225,1e-05,1.43815]
[1778442440040,54.79,81405.68,0.0,0.99228,1e-05,1.43378]
[1778442441139,54.79,81405.68,0.0,0.99228,1e-05,1.43378]
[1778442441310,54.79,81405.68,0.0,0.99228,1e-05,1.43378]
[1778442441315,54.79,81406.77,0.0,0.99229,1e-05,1.43278]
[1778442442007,54.79,81406.77,0.0,0.99229,1e-05,1.43278]
[1778442442063,54.79,81406.77,0.0,0.99229,1e-05,1.43278]
[1778442442161,54.79,81410.37,0.0,0.99231,1e-05,1.42946]
[1778442445075,54.79,81415.1,0.0,0.99233,1e-05,1.42512]
[1778442450110,54.79,81414.32,0.0,0.99233,1e-05,1.42584]
[1778442453256,54.79,81414.46,0.0,0.99234,1e-05,1.42437]
[1778442453309,54.79,81414.46,0.0,0.99234,1e-05,1.42437]
[1778442453410,54.79,81412.08,0.0,0.99232,1e-05,1.42656]
[1778442453898,54.79,81412.08,0.0,0.99232,1e-05,1.42656]
[1778442454061,54.79,81412.08,0.0,0.99232,1e-05,1.42656]
[1778442460180,54.79,81411.32,0.0,0.99232,1e-05,1.42725]
[1778442464413,54.79,81409.73,0.0,0.99231,1e-05,1.42871]
[1778442464560,54.79,81409.73,0.0,0.99231,1e-05,1.42871]
[1778442464812,54.79,81409.73,0.0,0.99231,1e-05,1.42871]
[1778442464652,54.79,81410.37,0.0,0.99231,1e-05,1.42813]
[1778442465254,54.79,81410.37,0.0,0.99231,1e-05,1.42813]
[1778442465312,54.79,81410.37,0.0,0.99231,1e-05,1.42813]
[1778442465353,54.79,81410.09,0.0,0.99231,1e-05,1.42838]
[1778442473273,54.79,81411.22,0.0,0.99232,1e-05,1.42735]
[1778442475304,54.79,81411.11,0.0,0.99232,1e-05,1.42745]
[1778442475559,54.79,81411.11,0.0,0.99232,1e-05,1.42745]
[1778442475660,54.79,81411.1,0.0,0.99232,1e-05,1.42746]
[1778442475911,54.79,81411.1,0.0,0.99232,1e-05,1.42746]
[1778442476063,54.79,81411.1,0.0,0.99232,1e-05,1.42746]
[1778442482334,54.79,81410.71,0.0,0.99232,1e-05,1.42781]
[1778442486936,54.79,81408.12,0.0,0.9923,1e-05,1.43019]
[1778442487062,54.79,81408.12,0.0,0.9923,1e-05,1.43019]
[1778442487716,54.79,81408.12,0.0,0.9923,1e-05,1.43019]
[1778442487811,54.79,81408.12,0.0,0.9923,1e-05,1.43019]
[1778442487896,54.79,81407.61,0.0,0.9923,1e-05,1.43066]
[1778442493411,54.79,81406.59,0.0,0.99229,1e-05,1.4316]
[1778442498446,54.79,81405.46,0.0,0.99229,1e-05,1.43264]
[1778442504488,54.79,81403.68,0.0,0.99228,1e-05,1.43428]
[1778442507272,54.79,81402.37,0.0,0.99227,1e-05,1.43549]
[1778442507310,54.79,81402.37,0.0,0.99227,1e-05,1.43549]
[1778442507509,54.79,81400.83,0.0,0.99226,1e-05,1.43691]
[1778442508056,54.79,81400.83,0.0,0.99226,1e-05,1.43691]
[1778442508314,54.79,81400.83,0.0,0.99226,1e-05,1.43691]
[1778442513551,54.79,81399.59,0.0,0.99226,1e-05,1.43671]
[1778442516572,54.79,81396.4,0.0,0.99224,1e-05,1.43966]
[1778442518379,54.79,81393.96,0.0,0.99223,1e-05,1.44192]
[1778442518566,54.79,81393.96,0.0,0.99223,1e-05,1.44192]
[1778442518586,54.79,81394.36,0.0,0.99223,1e-05,1.44155]
[1778442519296,54.79,81394.36,0.0,0.99223,1e-05,1.44155]
[1778442519309,54.79,81394.36,0.0,0.99223,1e-05,1.44155]
[1778442524628,54.79,81395.68,0.0,0.99224,1e-05,1.44033]
[1778442525635,54.79,81392.43,0.0,0.99222,1e-05,1.44334]
[1778442527031,54.79,81390.51,0.0,0.99221,1e-05,1.44512]
[1778442527062,54.79,81390.51,0.0,0.99221,1e-05,1.44512]
[1778442527648,54.79,81390.51,0.0,0.99221,1e-05,1.44512]
[1778442527810,54.79,81390.51,0.0,0.99221,1e-05,1.44512]
[1778442527852,54.79,81389.35,0.0,0.9922,1e-05,1.44619]
[1778442529663,54.79,81384.85,0.0,0.99217,1e-05,1.45038]
[1778442534698,54.79,81385.31,0.0,0.99218,1e-05,1.44995]
[1778442539733,54.79,81385.88,0.0,0.99218,1e-05,1.44942]
[1778442541273,54.79,81385.73,0.0,0.99218,1e-05,1.44956]
[1778442541310,54.79,81385.73,0.0,0.99218,1e-05,1.44956]
[1778442541747,54.79,81384.42,0.0,0.99217,1e-05,1.45078]
[1778442542467,54.79,81384.42,0.0,0.99217,1e-05,1.45078]
[1778442542564,54.79,81384.42,0.0,0.99217,1e-05,1.45078]
[1778442547789,54.79,81382.22,0.0,0.99216,1e-05,1.45283]
[1778442548204,54.79,81382.22,0.0,0.99216,1e-05,1.45283]
[1778442548311,54.79,81382.22,0.0,0.99216,1e-05,1.45283]
[1778442548796,54.79,81381.68,0.0,0.99216,1e-05,1.45333]
[1778442549936,54.79,81381.68,0.0,0.99216,1e-05,1.45333]
[1778442550005,54.79,81379.54,0.0,0.99214,1e-05,1.45533]
[1778442553831,54.79,81376.84,0.0,0.99213,1e-05,1.45785]
[1778442559873,54.79,81376.31,0.0,0.99212,1e-05,1.45834]
[1778442564909,54.79,81375.71,0.0,0.99212,1e-05,1.4589]
[1778442569382,54.79,81378.01,0.0,0.99213,1e-05,1.45675]
[1778442569558,54.79,81378.01,0.0,0.99213,1e-05,1.45675]
[1778442569577,54.79,81378.01,0.0,0.99213,1e-05,1.45675]
[1778442570286,54.79,81378.01,0.0,0.99213,1e-05,1.45675]
[1778442570311,54.79,81378.01,0.0,0.99213,1e-05,1.45675]
[1778442575986,54.79,81378.46,0.0,0.99214,1e-05,1.45498]
[1778442579767,54.79,81378.46,0.0,0.99214,1e-05,1.45498]
[1778442579810,54.79,81378.46,0.0,0.99214,1e-05,1.45498]
[1778442579820,54.79,81379.0,0.0,0.99215,1e-05,1.45447]
[1778442580894,54.79,81379.0,0.0,0.99215,1e-05,1.45447]
[1778442581070,54.79,81379.0,0.0,0.99215,1e-05,1.45447]
[1778442587067,54.79,81378.7,0.0,0.99214,1e-05,1.45475]
[1778442588498,54.79,81378.7,0.0,0.99214,1e-05,1.45475]
[1778442588559,54.79,81378.7,0.0,0.99214,1e-05,1.45475]
[1778442588599,54.79,81380.85,0.0,0.99216,1e-05,1.45275]
[1778442589228,54.79,81380.85,0.0,0.99216,1e-05,1.45275]
[1778442589313,54.79,81380.85,0.0,0.99216,1e-05,1.45275]
[1778442591095,54.79,81384.12,0.0,0.99218,1e-05,1.4497]
[1778442596443,54.79,81383.42,0.0,0.99217,1e-05,1.45036]
[1778442596560,54.79,81383.42,0.0,0.99217,1e-05,1.45036]
[1778442596659,54.79,81382.34,0.0,0.99217,1e-05,1.45136]
[1778442597205,54.79,81382.34,0.0,0.99217,1e-05,1.45136]
[1778442597312,54.79,81382.34,0.0,0.99217,1e-05,1.45136]
[1778442603187,54.79,81382.96,0.0,0.99217,1e-05,1.45078]
[1778442604480,54.79,81382.96,0.0,0.99217,1e-05,1.45078]
[1778442604559,54.79,81382.96,0.0,0.99217,1e-05,1.45078]
[1778442604581,54.79,81389.43,0.0,0.99221,1e-05,1.44477]
[1778442605344,54.79,81389.43,0.0,0.99221,1e-05,1.44477]
[1778442605569,54.79,81389.43,0.0,0.99221,1e-05,1.44477]
[1778442607208,54.79,81392.49,0.0,0.99222,1e-05,1.44193]
[1778442611237,54.79,81385.83,0.0,0.99219,1e-05,1.44811]
[1778442612347,54.79,81385.83,0.0,0.99219,1e-05,1.44811]
[1778442612558,54.79,81385.83,0.0,0.99219,1e-05,1.44811]
[1778442612659,54.79,81385.45,0.0,0.99218,1e-05,1.44847]
[1778442613286,54.79,81385.45,0.0,0.99218,1e-05,1.44847]
[1778442613311,54.79,81385.45,0.0,0.99218,1e-05,1.44847]
[1778442619650,54.79,81383.15,0.0,0.99217,1e-05,1.45061]
[1778442619810,54.79,81383.15,0.0,0.99217,1e-05,1.45061]
[1778442619889,54.79,81382.94,0.0,0.99217,1e-05,1.4508]
[1778442620607,54.79,81382.94,0.0,0.99217,1e-05,1.4508]
[1778442620811,54.79,81382.94,0.0,0.99217,1e-05,1.4508]
[1778442626368,54.79,81381.53,0.0,0.99216,1e-05,1.45212]
[1778442627485,54.79,81381.53,0.0,0.99216,1e-05,1.45212]
[1778442627562,54.79,81381.53,0.0,0.99216,1e-05,1.45212]
[1778442627586,54.79,81379.59,0.0,0.99215,1e-05,1.45392]
[1778442628542,54.79,81379.59,0.0,0.99215,1e-05,1.45392]
[1778442628562,54.79,81379.59,0.0,0.99215,1e-05,1.45392]
[1778442632592,54.79,81378.0,0.0,0.99214,1e-05,1.45541]
[1778442632808,54.79,81378.0,0.0,0.99214,1e-05,1.45541]
[1778442632828,54.79,81375.72,0.0,0.99213,1e-05,1.45618]
[1778442633260,54.79,81375.72,0.0,0.99213,1e-05,1.45618]
[1778442633311,54.79,81375.72,0.0,0.99213,1e-05,1.45618]
[1778442639027,54.79,81374.8,0.0,0.99213,1e-05,1.45704]
[1778442639063,54.79,81374.8,0.0,0.99213,1e-05,1.45704]
[1778442647515,54.79,81372.71,0.0,0.99212,1e-05,1.45899]
[1778442648161,54.79,81372.71,0.0,0.99212,1e-05,1.45899]
[1778442648307,54.79,81372.71,0.0,0.99212,1e-05,1.45899]
[1778442648522,54.79,81369.59,0.0,0.9921,1e-05,1.46192]
[1778442649529,54.79,81365.66,0.0,0.99208,1e-05,1.4656]
[1778442650294,54.79,81365.66,0.0,0.99208,1e-05,1.4656]
[1778442650313,54.79,81365.66,0.0,0.99208,1e-05,1.4656]
[1778442650536,54.79,81363.62,0.0,0.99206,1e-05,1.46752]
[1778442656579,54.79,81362.86,0.0,0.99206,1e-05,1.46823]
[1778442659775,54.79,81363.69,0.0,0.99206,1e-05,1.46745]
[1778442660607,54.79,81368.56,0.0,0.99209,1e-05,1.46288]
[1778442662009,54.79,81368.56,0.0,0.99209,1e-05,1.46288]
[1778442662064,54.79,81368.56,0.0,0.99209,1e-05,1.46288]
[1778442662050,54.79,81370.3,0.0,0.9921,1e-05,1.46125]
[1778442665642,54.79,81372.41,0.0,0.99212,1e-05,1.45927]
[1778442670677,54.79,81372.12,0.0,0.99211,1e-05,1.45955]
[1778442673043,54.79,81372.7,0.0,0.99212,1e-05,1.459]
[1778442673069,54.79,81372.7,0.0,0.99212,1e-05,1.459]
[1778442678734,54.79,81368.37,0.0,0.99209,1e-05,1.46306]
[1778442680748,54.79,81364.92,0.0,0.99207,1e-05,1.4663]
[1778442681680,54.79,81364.92,0.0,0.99207,1e-05,1.4663]
[1778442681814,54.79,81364.92,0.0,0.99207,1e-05,1.4663]
[1778442681887,54.79,81362.9,0.0,0.99206,1e-05,1.4682]
[1778442687797,54.79,81353.82,0.0,0.99201,1e-05,1.47676]
[1778442688592,54.79,81353.82,0.0,0.99201,1e-05,1.47676]
[1778442688810,54.79,81353.82,0.0,0.99201,1e-05,1.47676]
[1778442693799,54.79,81352.16,0.0,0.992,1e-05,1.47696]
[1778442693809,54.79,81352.16,0.0,0.992,1e-05,1.47696]
[1778442698083,54.79,81351.92,0.0,0.992,1e-05,1.47718]
[1778442698309,54.79,81351.04,0.0,0.992,1e-05,1.47801]
[1778442701191,54.79,81349.54,0.0,0.99199,1e-05,1.47943]
[1778442701311,54.79,81349.54,0.0,0.99199,1e-05,1.47943]
[1778442701895,54.79,81343.99,0.0,0.99195,1e-05,1.4847]
[1778442702902,54.79,81341.0,0.0,0.99194,1e-05,1.48754]
[1778442704916,54.79,81339.0,0.0,0.99192,1e-05,1.48944]
[1778442709951,54.79,81339.55,0.0,0.99193,1e-05,1.48892]
[1778442714636,54.79,81339.02,0.0,0.99192,1e-05,1.48942]
[1778442714811,54.79,81339.02,0.0,0.99192,1e-05,1.48942]
[1778442720026,54.79,81338.94,0.0,0.99192,1e-05,1.4895]
[1778442721030,54.79,81344.55,0.0,0.99196,1e-05,1.48416]
[1778442721265,54.79,81344.55,0.0,0.99196,1e-05,1.48416]
[1778442721314,54.79,81344.55,0.0,0.99196,1e-05,1.48416]
[1778442727072,54.79,81345.94,0.0,0.99197,1e-05,1.48285]
[1778442730451,54.79,81345.93,0.0,0.99197,1e-05,1.48285]
[1778442730561,54.79,81345.93,0.0,0.99197,1e-05,1.48285]
[1778442733114,54.79,81340.54,0.0,0.99193,1e-05,1.48797]
[1778442733788,54.79,81340.54,0.0,0.99193,1e-05,1.48797]
[1778442733811,54.79,81340.54,0.0,0.99193,1e-05,1.48797]
[1778442734121,54.79,81336.25,0.0,0.99191,1e-05,1.49206]
[1778442736135,54.79,81334.54,0.0,0.9919,1e-05,1.49369]
[1778442736311,54.79,81334.54,0.0,0.9919,1e-05,1.49369]
[1778442737142,54.79,81335.04,0.0,0.9919,1e-05,1.49321]
[1778442738696,54.79,81335.01,0.0,0.9919,1e-05,1.49324]
[1778442740164,54.79,81330.09,0.0,0.99187,1e-05,1.49794]
[1778442741064,54.79,81330.09,0.0,0.99187,1e-05,1.49794]
[1778442741311,54.79,81330.09,0.0,0.99187,1e-05,1.49794]
[1778442741412,54.79,81328.28,0.0,0.99186,1e-05,1.49967]
[1778442747213,54.79,81327.2,0.0,0.99185,1e-05,1.50071]
[1778442750361,54.79,81328.42,0.0,0.99186,1e-05,1.49954]
[1778442750561,54.79,81328.42,0.0,0.99186,1e-05,1.49954]
[1778442756277,54.79,81327.59,0.0,0.99186,1e-05,1.49895]
[1778442757284,54.79,81325.32,0.0,0.99185,1e-05,1.50112]
[1778442763001,54.79,81325.79,0.0,0.99185,1e-05,1.50067]
[1778442763063,54.79,81325.79,0.0,0.99185,1e-05,1.50067]
[1778442768361,54.79,81325.16,0.0,0.99185,1e-05,1.50128]
[1778442769953,54.79,81325.16,0.0,0.99185,1e-05,1.50128]
[1778442770059,54.79,81325.16,0.0,0.99185,1e-05,1.50128]
[1778442771382,54.79,81328.68,0.0,0.99187,1e-05,1.49791]
[1778442776417,54.79,81328.5,0.0,0.99187,1e-05,1.49808]
[1778442781452,54.79,81327.97,0.0,0.99187,1e-05,1.49859]
[1778442783927,54.79,81327.97,0.0,0.99187,1e-05,1.49859]
[1778442784059,54.79,81327.97,0.0,0.99187,1e-05,1.49859]
[1778442784161,54.79,81331.8,0.0,0.99189,1e-05,1.49493]
[1778442784473,54.79,81335.51,0.0,0.99191,1e-05,1.49139]
[1778442789817,54.79,81335.33,0.0,0.99191,1e-05,1.49156]
[1778442790065,54.79,81335.33,0.0,0.99191,1e-05,1.49156]
[1778442790166,54.79,81330.62,0.0,0.99188,1e-05,1.49605]
[1778442795550,54.79,81329.49,0.0,0.99187,1e-05,1.49713]
[1778442796558,54.79,81331.81,0.0,0.99189,1e-05,1.49492]
[1778442799759,54.79,81331.82,0.0,0.99189,1e-05,1.49491]
[1778442799809,54.79,81331.82,0.0,0.99189,1e-05,1.49491]
[1778442801592,54.79,81329.35,0.0,0.99187,1e-05,1.49727]
[1778442806415,54.79,81328.52,0.0,0.99187,1e-05,1.49806]
[1778442806558,54.79,81328.52,0.0,0.99187,1e-05,1.49806]
[1778442815690,54.79,81327.69,0.0,0.99187,1e-05,1.49747]
[1778442818711,54.79,81325.37,0.0,0.99186,1e-05,1.49969]
[1778442819849,54.79,81325.37,0.0,0.99186,1e-05,1.49969]
[1778442820322,54.79,81325.18,0.0,0.99186,1e-05,1.49987]
[1778442825760,54.79,81323.71,0.0,0.99185,1e-05,1.50128]
[1778442830795,54.79,81323.29,0.0,0.99184,1e-05,1.50168]
[1778442835877,54.79,81323.29,0.0,0.99184,1e-05,1.50168]
[1778442836311,54.79,81322.84,0.0,0.99184,1e-05,1.50212]
[1778442838851,54.79,81324.62,0.0,0.99185,1e-05,1.50041]
[1778442839858,54.79,81327.05,0.0,0.99187,1e-05,1.49808]
[1778442840486,54.79,81327.05,0.0,0.99187,1e-05,1.49808]
[1778442840563,54.79,81327.05,0.0,0.99187,1e-05,1.49808]
[1778442847915,54.79,81327.46,0.0,0.99187,1e-05,1.49769]
[1778442851177,54.79,81327.46,0.0,0.99187,1e-05,1.49769]
[1778442851309,54.79,81327.47,0.0,0.99187,1e-05,1.49768]
[1778442852973,54.79,81325.19,0.0,0.99186,1e-05,1.49986]
[1778442856962,54.79,81325.12,0.0,0.99186,1e-05,1.49993]
[1778442857070,54.79,81325.12,0.0,0.99186,1e-05,1.49993]
[1778442863043,54.79,81326.19,0.0,0.99186,1e-05,1.49891]
[1778442869085,54.79,81323.88,0.0,0.99185,1e-05,1.50112]
[1778442873321,54.79,81323.38,0.0,0.99185,1e-05,1.50021]
[1778442873562,54.79,81323.38,0.0,0.99185,1e-05,1.50021]
[1778442875127,54.79,81321.82,0.0,0.99184,1e-05,1.50171]
[1778442878148,54.79,81323.46,0.0,0.99185,1e-05,1.50014]
[1778442880162,54.79,81323.68,0.0,0.99185,1e-05,1.49992]
[1778442880315,54.79,81323.64,0.0,0.99185,1e-05,1.49996]
[1778442885200,54.79,81326.59,0.0,0.99187,1e-05,1.49714]
[1778442887977,54.79,81327.88,0.0,0.99188,1e-05,1.49591]
[1778442888061,54.79,81327.88,0.0,0.99188,1e-05,1.49591]
[1778442892249,54.79,81333.12,0.0,0.99191,1e-05,1.4909]
[1778442893256,54.79,81335.11,0.0,0.99192,1e-05,1.48901]
[1778442894263,54.79,81337.22,0.0,0.99194,1e-05,1.487]
[1778442895189,54.79,81337.22,0.0,0.99194,1e-05,1.487]
[1778442895312,54.79,81337.22,0.0,0.99194,1e-05,1.487]
[1778442901313,54.79,81335.9,0.0,0.99193,1e-05,1.48826]
[1778442905127,54.79,81336.62,0.0,0.99193,1e-05,1.48757]
[1778442905310,54.79,81336.62,0.0,0.99193,1e-05,1.48757]
[1778442908367,54.79,81338.59,0.0,0.99194,1e-05,1.4857]
[1778442910382,54.79,81342.42,0.0,0.99197,1e-05,1.48206]
[1778442911672,54.79,81342.42,0.0,0.99197,1e-05,1.48206]
[1778442911811,54.79,81342.42,0.0,0.99197,1e-05,1.48206]
[1778442911911,54.79,81345.1,0.0,0.99198,1e-05,1.47952]
[1778442913402,54.79,81347.9,0.0,0.992,1e-05,1.47687]
[1778442915416,54.79,81349.78,0.0,0.99201,1e-05,1.47509]
[1778442917707,54.79,81350.17,0.0,0.99201,1e-05,1.47473]
[1778442917813,54.79,81350.17,0.0,0.99201,1e-05,1.47473]
[1778442920443,54.79,81350.98,0.0,0.99202,1e-05,1.47396]
[1778442920558,54.79,81350.98,0.0,0.99202,1e-05,1.47396]
[1778442920751,54.79,81354.08,0.0,0.99204,1e-05,1.47104]
[1778442923544,54.79,81355.35,0.0,0.99204,1e-05,1.46984]
[1778442923566,54.79,81355.35,0.0,0.99204,1e-05,1.46984]
[1778442924308,54.79,81355.35,0.0,0.99204,1e-05,1.46984]
[1778442924364,54.79,81355.35,0.0,0.99204,1e-05,1.46984]
[1778442929515,54.79,81355.87,0.0,0.99205,1e-05,1.46935]
[1778442935670,54.79,81355.83,0.0,0.99205,1e-05,1.46939]
[1778442935816,54.79,81355.83,0.0,0.99205,1e-05,1.46939]
[1778442943613,54.79,81356.89,0.0,0.99206,1e-05,1.46703]
[1778442946329,54.79,81356.22,0.0,0.99206,1e-05,1.46766]
[1778442946563,54.79,81356.69,0.0,0.99206,1e-05,1.46721]
[1778442946740,54.79,81356.69,0.0,0.99206,1e-05,1.46721]
[1778442946812,54.79,81356.69,0.0,0.99206,1e-05,1.46721]
[1778442946841,54.79,81356.69,0.0,0.99206,1e-05,1.46721]
[1778442947642,54.79,81366.77,0.0,0.99212,1e-05,1.45776]
[1778442949025,54.79,81377.46,0.0,0.99218,1e-05,1.44779]
[1778442949656,54.79,81383.45,0.0,0.99221,1e-05,1.44222]
[1778442951360,54.79,81384.17,0.0,0.99222,1e-05,1.44156]
[1778442952984,54.79,81384.11,0.0,0.99222,1e-05,1.44161]
[1778442953064,54.79,81384.11,0.0,0.99222,1e-05,1.44161]
[1778442958720,54.79,81381.23,0.0,0.9922,1e-05,1.44428]
[1778442963966,54.79,81381.28,0.0,0.9922,1e-05,1.44424]
[1778442964061,54.79,81381.28,0.0,0.9922,1e-05,1.44424]
[1778442964392,54.79,81381.28,0.0,0.9922,1e-05,1.44424]
[1778442964562,54.79,81381.34,0.0,0.9922,1e-05,1.44418]
[1778442964762,54.79,81381.31,0.0,0.9922,1e-05,1.44421]
[1778442969798,54.79,81378.56,0.0,0.99219,1e-05,1.44676]
[1778442974484,54.79,81380.37,0.0,0.9922,1e-05,1.44508]
[1778442974563,54.79,81380.37,0.0,0.9922,1e-05,1.44508]
[1778442979868,54.79,81376.34,0.0,0.99217,1e-05,1.44883]
[1778442981105,54.79,81376.34,0.0,0.99217,1e-05,1.44883]
[1778442981312,54.79,81376.34,0.0,0.99217,1e-05,1.44883]
[1778442981673,54.79,81377.08,0.0,0.99218,1e-05,1.44814]
[1778442981812,54.79,81377.08,0.0,0.99218,1e-05,1.44814]
[1778442981882,54.79,81377.04,0.0,0.99218,1e-05,1.44818]
[1778442987924,54.79,81375.95,0.0,0.99217,1e-05,1.44919]
[1778442989873,54.79,81377.44,0.0,0.99218,1e-05,1.44781]
[1778442990063,54.79,81377.44,0.0,0.99218,1e-05,1.44781]
[1778442996987,54.79,81380.04,0.0,0.9922,1e-05,1.44404]
[1778443000673,54.79,81380.03,0.0,0.9922,1e-05,1.44405]
[1778443000812,54.79,81380.03,0.0,0.9922,1e-05,1.44405]
[1778443001151,54.79,81380.03,0.0,0.9922,1e-05,1.44405]
[1778443001310,54.79,81380.03,0.0,0.9922,1e-05,1.44405]
[1778443001381,54.79,81380.03,0.0,0.9922,1e-05,1.44405]
[1778443005179,54.79,81379.96,0.0,0.9922,1e-05,1.44411]
[1778443005311,54.79,81379.96,0.0,0.9922,1e-05,1.44411]
[1778443011087,54.79,81377.32,0.0,0.99219,1e-05,1.44656]
[1778443016122,54.79,81377.36,0.0,0.99219,1e-05,1.44653]
[1778443018602,54.79,81377.6,0.0,0.99219,1e-05,1.4463]
[1778443018812,54.79,81377.6,0.0,0.99219,1e-05,1.4463]
[1778443019428,54.79,81377.6,0.0,0.99219,1e-05,1.4463]
[1778443019567,54.79,81377.56,0.0,0.99219,1e-05,1.44634]
[1778443020150,54.79,81377.6,0.0,0.99219,1e-05,1.4463]
[1778443025185,54.79,81376.28,0.0,0.99218,1e-05,1.44753]
[1778443029009,54.79,81376.21,0.0,0.99218,1e-05,1.4476]
[1778443029062,54.79,81376.21,0.0,0.99218,1e-05,1.4476]
[1778443035257,54.79,81376.53,0.0,0.99218,1e-05,1.4473]
[1778443040292,54.79,81378.45,0.0,0.99219,1e-05,1.44551]
[1778443043311,54.79,81378.41,0.0,0.99219,1e-05,1.44555]
[1778443043562,54.79,81378.41,0.0,0.99219,1e-05,1.44555]
[1778443043876,54.79,81378.41,0.0,0.99219,1e-05,1.44555]
[1778443044063,54.79,81378.41,0.0,0.99219,1e-05,1.44555]
[1778443049360,54.79,81378.56,0.0,0.99219,1e-05,1.44541]
[1778443052532,54.79,81378.7,0.0,0.9922,1e-05,1.44393]
[1778443052563,54.79,81378.7,0.0,0.9922,1e-05,1.44393]
[1778443057315,54.79,81377.46,0.0,0.99219,1e-05,1.44508]
[1778443057417,54.79,81395.39,0.0,0.9923,1e-05,1.42851]
[1778443058423,54.79,81399.78,0.0,0.99232,1e-05,1.42448]
[1778443060903,54.79,81399.89,0.0,0.99232,1e-05,1.42437]
[1778443066480,54.79,81401.04,0.0,0.99233,1e-05,1.42332]
[1778443076553,54.79,81400.9,0.0,0.99233,1e-05,1.42345]
[1778443082595,54.79,81400.71,0.0,0.99233,1e-05,1.42362]
[1778443084609,54.79,81404.51,0.0,0.99235,1e-05,1.42014]
[1778443088576,54.79,81407.57,0.0,0.99237,1e-05,1.41734]
[1778443088813,54.79,81407.57,0.0,0.99237,1e-05,1.41734]
[1778443089565,54.79,81408.02,0.0,0.99237,1e-05,1.41693]
[1778443089811,54.79,81408.02,0.0,0.99237,1e-05,1.41693]
[1778443089912,54.79,81408.09,0.0,0.99237,1e-05,1.41687]
[1778443096693,54.79,81409.05,0.0,0.99238,1e-05,1.41599]
[1778443098707,54.79,81414.47,0.0,0.99241,1e-05,1.41105]
[1778443100721,54.79,81418.13,0.0,0.99243,1e-05,1.40772]
[1778443102000,54.79,81418.13,0.0,0.99243,1e-05,1.40772]
[1778443102061,54.79,81418.13,0.0,0.99243,1e-05,1.40772]
[1778443107770,54.79,81419.29,0.0,0.99243,1e-05,1.40667]
[1778443110306,54.79,81419.36,0.0,0.99243,1e-05,1.4066]
[1778443110407,54.79,81419.36,0.0,0.99243,1e-05,1.4066]
[1778443110564,54.79,81419.36,0.0,0.99243,1e-05,1.4066]
[1778443115826,54.79,81420.78,0.0,0.99245,1e-05,1.40399]
[1778443118946,54.79,81422.96,0.0,0.99246,1e-05,1.40201]
[1778443119066,54.79,81422.96,0.0,0.99246,1e-05,1.40201]
[1778443124897,54.79,81424.15,0.0,0.99247,1e-05,1.40094]
[1778443131946,54.79,81424.26,0.0,0.99247,1e-05,1.40084]
[1778443135087,54.79,81422.67,0.0,0.99246,1e-05,1.40228]
[1778443135310,54.79,81422.67,0.0,0.99246,1e-05,1.40228]
[1778443135842,54.79,81422.67,0.0,0.99246,1e-05,1.40228]
[1778443136064,54.79,81422.67,0.0,0.99246,1e-05,1.40228]
[1778443136153,54.79,81422.4,0.0,0.99246,1e-05,1.40252]
[1778443137825,54.79,81422.36,0.0,0.99246,1e-05,1.40256]
[1778443138068,54.79,81422.36,0.0,0.99246,1e-05,1.40256]
[1778443138103,54.79,81417.31,0.0,0.99243,1e-05,1.40714]
[1778443141877,54.79,81416.31,0.0,0.99242,1e-05,1.40805]
[1778443142062,54.79,81416.31,0.0,0.99242,1e-05,1.40805]
[1778443142163,54.79,81416.27,0.0,0.99242,1e-05,1.40808]
[1778443148063,54.79,81412.92,0.0,0.9924,1e-05,1.41113]
[1778443150107,54.79,81412.93,0.0,0.9924,1e-05,1.41112]
[1778443150312,54.79,81412.93,0.0,0.9924,1e-05,1.41112]
[1778443157126,54.79,81411.88,0.0,0.9924,1e-05,1.41208]
[1778443158942,54.79,81411.68,0.0,0.9924,1e-05,1.41226]
[1778443159060,54.79,81411.68,0.0,0.9924,1e-05,1.41226]
[1778443159696,54.79,81412.33,0.0,0.9924,1e-05,1.41167]
[1778443159813,54.79,81412.33,0.0,0.9924,1e-05,1.41167]
[1778443160147,54.79,81412.25,0.0,0.9924,1e-05,1.41174]
[1778443165183,54.79,81411.94,0.0,0.9924,1e-05,1.41202]
[1778443171224,54.79,81412.24,0.0,0.99241,1e-05,1.41042]
[1778443177266,54.79,81412.14,0.0,0.99241,1e-05,1.41051]
[1778443182301,54.79,81413.6,0.0,0.99242,1e-05,1.40918]
[1778443184410,54.79,81413.59,0.0,0.99242,1e-05,1.40919]
[1778443184560,54.79,81413.59,0.0,0.99242,1e-05,1.40919]
[1778443190253,54.79,81415.39,0.0,0.99243,1e-05,1.40756]
[1778443190308,54.79,81415.39,0.0,0.99243,1e-05,1.40756]
[1778443190547,54.79,81415.39,0.0,0.99243,1e-05,1.40756]
[1778443190567,54.79,81415.39,0.0,0.99243,1e-05,1.40756]
[1778443191364,54.79,81416.82,0.0,0.99243,1e-05,1.40626]
[1778443194726,54.79,81416.06,0.0,0.99243,1e-05,1.40695]
[1778443194812,54.79,81416.06,0.0,0.99243,1e-05,1.40695]
[1778443197833,54.79,81417.34,0.0,0.99244,1e-05,1.40578]
[1778443198061,54.79,81417.34,0.0,0.99244,1e-05,1.40578]
[1778443198413,54.79,81417.2,0.0,0.99244,1e-05,1.40591]
[1778443200427,54.79,81421.37,0.0,0.99246,1e-05,1.40213]
[1778443201555,54.79,81421.37,0.0,0.99246,1e-05,1.40213]
[1778443201811,54.79,81422.2,0.0,0.99246,1e-05,1.40138]
[1778443206469,54.79,81414.78,0.0,0.99242,1e-05,1.40811]
[1778443207725,54.79,81413.05,0.0,0.99241,1e-05,1.40968]
[1778443207814,54.79,81413.05,0.0,0.99241,1e-05,1.40968]
[1778443208839,54.79,81414.42,0.0,0.99242,1e-05,1.40844]
[1778443209064,54.79,81414.42,0.0,0.99242,1e-05,1.40844]
[1778443209490,54.79,81414.55,0.0,0.99242,1e-05,1.40832]
[1778443210497,54.79,81419.48,0.0,0.99245,1e-05,1.40384]
[1778443212511,54.79,81423.03,0.0,0.99247,1e-05,1.40063]
[1778443214064,54.79,81423.03,0.0,0.99247,1e-05,1.40063]
[1778443214311,54.79,81423.03,0.0,0.99247,1e-05,1.40063]
[1778443219459,54.79,81422.08,0.0,0.99246,1e-05,1.40149]
[1778443219570,54.79,81422.08,0.0,0.99246,1e-05,1.40149]
[1778443220322,54.79,81422.81,0.0,0.99247,1e-05,1.40083]
[1778443220561,54.79,81422.81,0.0,0.99247,1e-05,1.40083]
[1778443220568,54.79,81422.9,0.0,0.99247,1e-05,1.40074]
[1778443221575,54.79,81431.86,0.0,0.99252,1e-05,1.39266]
[1778443222582,54.79,81438.21,0.0,0.99255,1e-05,1.38695]
[1778443222957,54.79,81438.21,0.0,0.99255,1e-05,1.38695]
[1778443224749,54.79,81437.1,0.0,0.99255,1e-05,1.38794]
[1778443228321,54.79,81437.36,0.0,0.99255,1e-05,1.38771]
[1778443228558,54.79,81437.36,0.0,0.99255,1e-05,1.38771]
[1778443228624,54.79,81437.39,0.0,0.99255,1e-05,1.38768]
[1778443233660,54.79,81438.21,0.0,0.99256,1e-05,1.38563]
[1778443235531,54.79,81439.93,0.0,0.99257,1e-05,1.38409]
[1778443235562,54.79,81439.93,0.0,0.99257,1e-05,1.38409]
[1778443239702,54.79,81436.52,0.0,0.99255,1e-05,1.38715]
[1778443240919,54.79,81436.52,0.0,0.99255,1e-05,1.38715]
[1778443241065,54.79,81436.52,0.0,0.99255,1e-05,1.38715]
[1778443241894,54.79,81436.48,0.0,0.99255,1e-05,1.38719]
[1778443242060,54.79,81436.48,0.0,0.99255,1e-05,1.38719]
[1778443242162,54.79,81435.32,0.0,0.99254,1e-05,1.38823]
[1778443247758,54.79,81434.71,0.0,0.99254,1e-05,1.38878]
[1778443253800,54.79,81432.13,0.0,0.99253,1e-05,1.3911]
[1778443255458,54.79,81432.13,0.0,0.99253,1e-05,1.3911]
[1778443255567,54.79,81432.13,0.0,0.99253,1e-05,1.3911]
[1778443255661,54.79,81427.5,0.0,0.9925,1e-05,1.39527]
[1778443258835,54.79,81423.54,0.0,0.99248,1e-05,1.39884]
[1778443260022,54.79,81423.54,0.0,0.99248,1e-05,1.39884]
[1778443260066,54.79,81423.54,0.0,0.99248,1e-05,1.39884]
[1778443260467,54.79,81423.54,0.0,0.99248,1e-05,1.39884]
[1778443260558,54.79,81423.54,0.0,0.99248,1e-05,1.39884]
[1778443260568,54.79,81422.9,0.0,0.99247,1e-05,1.39942]
[1778443265884,54.79,81419.79,0.0,0.99246,1e-05,1.40224]
[1778443267352,54.79,81419.79,0.0,0.99246,1e-05,1.40224]
[1778443267558,54.79,81419.79,0.0,0.99246,1e-05,1.40224]
[1778443268681,54.79,81419.43,0.0,0.99246,1e-05,1.40256]
[1778443268814,54.79,81419.46,0.0,0.99246,1e-05,1.40254]
[1778443268905,54.79,81418.94,0.0,0.99245,1e-05,1.40301]
[1778443274947,54.79,81417.82,0.0,0.99245,1e-05,1.40402]
[1778443279982,54.79,81420.33,0.0,0.99246,1e-05,1.40175]
[1778443281061,54.79,81420.33,0.0,0.99246,1e-05,1.40175]
[1778443281311,54.79,81420.33,0.0,0.99246,1e-05,1.40175]
[1778443286736,54.79,81423.12,0.0,0.99248,1e-05,1.39922]
[1778443286808,54.79,81423.12,0.0,0.99248,1e-05,1.39922]
[1778443287033,54.79,81426.93,0.0,0.9925,1e-05,1.39578]
[1778443288372,54.79,81426.93,0.0,0.9925,1e-05,1.39578]
[1778443288562,54.79,81426.93,0.0,0.9925,1e-05,1.39578]
[1778443288643,54.79,81428.95,0.0,0.99251,1e-05,1.39396]
[1778443294043,54.79,81429.04,0.0,0.99252,1e-05,1.39256]
[1778443294058,54.79,81429.04,0.0,0.99252,1e-05,1.39256]
[1778443296842,54.79,81434.17,0.0,0.99255,1e-05,1.38795]
[1778443297103,54.79,81437.7,0.0,0.99256,1e-05,1.38478]
[1778443300482,54.79,81434.99,0.0,0.99255,1e-05,1.38721]
[1778443300561,54.79,81430.73,0.0,0.99253,1e-05,1.39104]
[1778443306166,54.79,81430.82,0.0,0.99253,1e-05,1.39096]
[1778443312208,54.79,81431.18,0.0,0.99253,1e-05,1.39063]
[1778443312798,54.79,81431.18,0.0,0.99253,1e-05,1.39063]
[1778443312807,54.79,81431.18,0.0,0.99253,1e-05,1.39063]
[1778443315650,54.79,81431.18,0.0,0.99253,1e-05,1.39063]
[1778443315745,54.79,81431.11,0.0,0.99253,1e-05,1.3907]
[1778443315813,54.79,81431.11,0.0,0.99253,1e-05,1.3907]
[1778443325358,54.79,81431.18,0.0,0.99253,1e-05,1.39063]
[1778443326306,54.79,81424.06,0.0,0.99249,1e-05,1.39705]
[1778443328491,54.79,81422.85,0.0,0.99248,1e-05,1.39815]
[1778443328561,54.79,81422.85,0.0,0.99248,1e-05,1.39815]
[1778443328592,54.79,81423.25,0.0,0.99248,1e-05,1.39778]
[1778443334362,54.79,81428.66,0.0,0.99251,1e-05,1.3929]
[1778443335681,54.79,81428.66,0.0,0.99251,1e-05,1.3929]
[1778443335777,54.79,81429.73,0.0,0.99252,1e-05,1.39194]
[1778443335812,54.79,81429.73,0.0,0.99252,1e-05,1.39194]
[1778443336376,54.79,81433.4,0.0,0.99254,1e-05,1.38864]
[1778443337372,54.79,81433.4,0.0,0.99254,1e-05,1.38864]
[1778443337579,54.79,81433.4,0.0,0.99254,1e-05,1.38864]
[1778443343425,54.79,81426.73,0.0,0.9925,1e-05,1.39464]
[1778443345678,54.79,81425.16,0.0,0.99249,1e-05,1.39606]
[1778443345776,54.79,81425.0,0.0,0.99249,1e-05,1.3962]
[1778443345809,54.79,81425.0,0.0,0.99249,1e-05,1.3962]
[1778443348038,54.79,81423.82,0.0,0.99249,1e-05,1.39727]
[1778443348079,54.79,81423.82,0.0,0.99249,1e-05,1.39727]
[1778443353495,54.79,81422.03,0.0,0.99248,1e-05,1.39757]
[1778443358530,54.79,81413.37,0.0,0.99244,1e-05,1.40541]
[1778443360653,54.79,81412.18,0.0,0.99243,1e-05,1.40649]
[1778443360809,54.79,81412.18,0.0,0.99243,1e-05,1.40649]
[1778443360754,54.79,81411.1,0.0,0.99242,1e-05,1.40747]
[1778443362830,54.79,81411.04,0.0,0.99242,1e-05,1.40753]
[1778443363060,54.79,81411.04,0.0,0.99242,1e-05,1.40753]
[1778443369338,54.79,81412.12,0.0,0.99243,1e-05,1.40654]
[1778443381692,54.79,81412.38,0.0,0.99243,1e-05,1.40631]
[1778443384452,54.79,81412.23,0.0,0.99243,1e-05,1.40644]
[1778443384562,54.79,81412.23,0.0,0.99243,1e-05,1.40644]
[1778443384663,54.79,81412.23,0.0,0.99243,1e-05,1.40644]
[1778443385414,54.79,81412.23,0.0,0.99243,1e-05,1.40644]
[1778443385563,54.79,81412.23,0.0,0.99243,1e-05,1.40644]
[1778443388741,54.79,81424.01,0.0,0.99249,1e-05,1.39578]
[1778443389752,54.79,81424.01,0.0,0.99249,1e-05,1.39578]
[1778443389810,54.79,81424.01,0.0,0.99249,1e-05,1.39578]
[1778443389748,54.79,81423.0,0.0,0.99249,1e-05,1.39669]
[1778443390755,54.79,81423.86,0.0,0.99249,1e-05,1.39591]
[1778443392044,54.79,81423.67,0.0,0.99249,1e-05,1.39608]
[1778443392061,54.79,81423.67,0.0,0.99249,1e-05,1.39608]
[1778443399754,54.79,81424.38,0.0,0.9925,1e-05,1.39544]
[1778443399809,54.79,81424.38,0.0,0.9925,1e-05,1.39544]
[1778443399818,54.79,81424.55,0.0,0.9925,1e-05,1.39529]
[1778443401103,54.79,81424.02,0.0,0.9925,1e-05,1.39577]
[1778443401310,54.79,81424.02,0.0,0.9925,1e-05,1.39577]
[1778443407386,54.79,81424.68,0.0,0.9925,1e-05,1.39517]
[1778443407560,54.79,81424.68,0.0,0.9925,1e-05,1.39517]
[1778443407659,54.79,81428.49,0.0,0.99252,1e-05,1.39174]
[1778443409207,54.79,81428.74,0.0,0.99252,1e-05,1.39151]
[1778443409317,54.79,81428.74,0.0,0.99252,1e-05,1.39151]
[1778443409413,54.79,81432.34,0.0,0.99254,1e-05,1.38827]
[1778443411039,54.79,81434.74,0.0,0.99256,1e-05,1.38612]
[1778443411067,54.79,81434.74,0.0,0.99256,1e-05,1.38612]
[1778443417948,54.79,81434.91,0.0,0.99256,1e-05,1.38465]
[1778443419021,54.79,81434.91,0.0,0.99256,1e-05,1.38465]
[1778443419061,54.79,81434.91,0.0,0.99256,1e-05,1.38465]
[1778443419122,54.79,81435.27,0.0,0.99256,1e-05,1.38433]
[1778443420487,54.79,81435.27,0.0,0.99256,1e-05,1.38433]
[1778443420562,54.79,81435.27,0.0,0.99256,1e-05,1.38433]
[1778443423994,54.79,81428.98,0.0,0.99253,1e-05,1.38998]
[1778443424907,54.79,81428.98,0.0,0.99253,1e-05,1.38998]
[1778443425062,54.79,81428.98,0.0,0.99253,1e-05,1.38998]
[1778443425163,54.79,81426.26,0.0,0.99251,1e-05,1.39243]
[1778443426538,54.79,81426.26,0.0,0.99251,1e-05,1.39243]
[1778443426561,54.79,81426.26,0.0,0.99251,1e-05,1.39243]
[1778443432051,54.79,81426.81,0.0,0.99252,1e-05,1.39193]
[1778443437086,54.79,81427.47,0.0,0.99252,1e-05,1.39134]
[1778443442121,54.79,81427.86,0.0,0.99252,1e-05,1.39099]
[1778443447156,54.79,81423.78,0.0,0.9925,1e-05,1.39466]
[1778443447986,54.79,81423.78,0.0,0.9925,1e-05,1.39466]
[1778443448063,54.79,81423.78,0.0,0.9925,1e-05,1.39466]
[1778443448163,54.79,81421.69,0.0,0.99249,1e-05,1.39655]
[1778443449478,54.79,81421.69,0.0,0.99249,1e-05,1.39655]
[1778443449563,54.79,81421.69,0.0,0.99249,1e-05,1.39655]
[1778443451184,54.79,81418.78,0.0,0.99247,1e-05,1.39918]
[1778443453642,54.79,81416.63,0.0,0.99246,1e-05,1.40113]
[1778443453808,54.79,81416.63,0.0,0.99246,1e-05,1.40113]
[1778443453790,54.79,81417.53,0.0,0.99247,1e-05,1.40031]
[1778443454858,54.79,81417.53,0.0,0.99247,1e-05,1.40031]
[1778443454860,54.79,81417.27,0.0,0.99246,1e-05,1.40055]
[1778443455069,54.79,81417.27,0.0,0.99246,1e-05,1.40055]
[1778443459458,54.79,81416.51,0.0,0.99246,1e-05,1.40124]
[1778443459565,54.79,81416.51,0.0,0.99246,1e-05,1.40124]
[1778443465282,54.79,81413.92,0.0,0.99245,1e-05,1.40358]
[1778443470317,54.79,81411.51,0.0,0.99243,1e-05,1.40577]
[1778443471194,54.79,81411.51,0.0,0.99243,1e-05,1.40577]
[1778443471308,54.79,81411.51,0.0,0.99243,1e-05,1.40577]
[1778443471409,54.79,81410.98,0.0,0.99244,1e-05,1.40493]
[1778443472830,54.79,81410.98,0.0,0.99244,1e-05,1.40493]
[1778443473066,54.79,81411.24,0.0,0.99244,1e-05,1.40469]
[1778443478373,54.79,81409.71,0.0,0.99243,1e-05,1.40608]
[1778443480488,54.79,81410.17,0.0,0.99243,1e-05,1.40566]
[1778443480561,54.79,81410.17,0.0,0.99243,1e-05,1.40566]
[1778443480589,54.79,81410.17,0.0,0.99243,1e-05,1.40566]
[1778443481881,54.79,81410.17,0.0,0.99243,1e-05,1.40566]
[1778443482061,54.79,81410.18,0.0,0.99243,1e-05,1.40565]
[1778443486429,54.79,81407.29,0.0,0.99241,1e-05,1.40828]
[1778443490135,54.79,81407.31,0.0,0.99241,1e-05,1.40826]
[1778443490311,54.79,81407.31,0.0,0.99241,1e-05,1.40826]
[1778443490666,54.79,81407.31,0.0,0.99241,1e-05,1.40826]
[1778443490811,54.79,81407.31,0.0,0.99241,1e-05,1.40826]
[1778443490894,54.79,81406.95,0.0,0.99241,1e-05,1.40859]
[1778443497641,54.79,81407.84,0.0,0.99242,1e-05,1.40778]
[1778443497813,54.79,81407.84,0.0,0.99242,1e-05,1.40778]
[1778443504555,54.79,81407.78,0.0,0.99242,1e-05,1.40783]
[1778443509591,54.79,81407.8,0.0,0.99242,1e-05,1.40782]
[1778443514626,54.79,81407.46,0.0,0.99242,1e-05,1.40812]
[1778443515730,54.79,81407.46,0.0,0.99242,1e-05,1.40812]
[1778443515810,54.79,81407.46,0.0,0.99242,1e-05,1.40812]
[1778443515831,54.79,81407.46,0.0,0.99242,1e-05,1.40812]
[1778443517685,54.79,81407.46,0.0,0.99242,1e-05,1.40812]
[1778443517814,54.79,81407.46,0.0,0.99242,1e-05,1.40812]
[1778443525702,54.79,81409.84,0.0,0.99243,1e-05,1.40596]
[1778443526454,54.79,81409.84,0.0,0.99243,1e-05,1.40596]
[1778443526559,54.79,81409.84,0.0,0.99243,1e-05,1.40596]
[1778443526709,54.79,81411.02,0.0,0.99244,1e-05,1.40489]
[1778443528455,54.79,81411.69,0.0,0.99244,1e-05,1.40428]
[1778443528564,54.79,81411.69,0.0,0.99244,1e-05,1.40428]
[1778443533758,54.79,81411.69,0.0,0.99245,1e-05,1.40295]
[1778443535909,54.79,81411.37,0.0,0.99244,1e-05,1.40324]
[1778443536064,54.79,81411.59,0.0,0.99245,1e-05,1.40305]
[1778443539836,54.79,81411.37,0.0,0.99244,1e-05,1.40324]
[1778443539937,54.79,81411.07,0.0,0.99244,1e-05,1.40352]
[1778443540069,54.79,81411.07,0.0,0.99244,1e-05,1.40352]
[1778443540807,54.79,81411.94,0.0,0.99245,1e-05,1.40273]
[1778443542010,54.79,81412.43,0.0,0.99245,1e-05,1.40228]
[1778443542060,54.79,81412.43,0.0,0.99245,1e-05,1.40228]
[1778443548863,54.79,81416.07,0.0,0.99247,1e-05,1.39899]
[1778443549146,54.79,81416.07,0.0,0.99247,1e-05,1.39899]
[1778443549307,54.79,81416.07,0.0,0.99247,1e-05,1.39899]
[1778443549870,54.79,81416.37,0.0,0.99247,1e-05,1.39872]
[1778443551895,54.79,81417.77,0.0,0.99248,1e-05,1.39745]
[1778443551933,54.79,81420.08,0.0,0.99249,1e-05,1.39536]
[1778443552690,54.79,81420.08,0.0,0.99249,1e-05,1.39536]
[1778443552892,54.79,81418.18,0.0,0.99248,1e-05,1.39708]
[1778443554841,54.79,81418.2,0.0,0.99248,1e-05,1.39706]
[1778443554905,54.79,81417.29,0.0,0.99248,1e-05,1.39788]
[1778443558656,54.79,81417.29,0.0,0.99248,1e-05,1.39788]
[1778443558811,54.79,81417.29,0.0,0.99248,1e-05,1.39788]
[1778443558933,54.79,81419.85,0.0,0.99249,1e-05,1.39557]
[1778443559550,54.79,81419.85,0.0,0.99249,1e-05,1.39557]
[1778443559564,54.79,81419.85,0.0,0.99249,1e-05,1.39557]
[1778443564975,54.79,81422.17,0.0,0.99251,1e-05,1.39348]
[1778443565734,54.79,81422.17,0.0,0.99251,1e-05,1.39348]
[1778443565810,54.79,81422.17,0.0,0.99251,1e-05,1.39348]
[1778443565983,54.79,81420.82,0.0,0.9925,1e-05,1.39469]
[1778443567422,54.79,81420.89,0.0,0.9925,1e-05,1.39463]
[1778443567560,54.79,81420.89,0.0,0.9925,1e-05,1.39463]
[1778443570019,54.79,81418.59,0.0,0.99249,1e-05,1.39671]
[1778443570221,54.79,81418.59,0.0,0.99249,1e-05,1.39671]
[1778443570308,54.79,81418.59,0.0,0.99249,1e-05,1.39671]
[1778443571020,54.79,81412.23,0.0,0.99245,1e-05,1.40246]
[1778443572323,54.79,81412.85,0.0,0.99245,1e-05,1.4019]
[1778443572562,54.79,81412.85,0.0,0.99245,1e-05,1.4019]
[1778443574041,54.79,81414.36,0.0,0.99246,1e-05,1.40053]
[1778443576055,54.79,81412.21,0.0,0.99245,1e-05,1.40248]
[1778443580018,54.79,81411.77,0.0,0.99245,1e-05,1.40288]
[1778443580063,54.79,81411.34,0.0,0.99244,1e-05,1.40327]
[1778443585120,54.79,81410.82,0.0,0.99244,1e-05,1.40374]
[1778443588822,54.79,81410.91,0.0,0.99244,1e-05,1.40366]
[1778443588923,54.79,81410.91,0.0,0.99244,1e-05,1.40366]
[1778443588968,54.79,81410.97,0.0,0.99244,1e-05,1.40361]
[1778443589062,54.79,81410.97,0.0,0.99244,1e-05,1.40361]
[1778443597208,54.79,81409.11,0.0,0.99244,1e-05,1.40397]
[1778443599224,54.79,81407.87,0.0,0.99243,1e-05,1.40509]
[1778443599313,54.79,81407.87,0.0,0.99243,1e-05,1.40509]
[1778443600493,54.79,81408.15,0.0,0.99243,1e-05,1.40484]
[1778443600563,54.79,81408.15,0.0,0.99243,1e-05,1.40484]
[1778443600648,54.79,81408.02,0.0,0.99243,1e-05,1.40496]
[1778443606272,54.79,81407.81,0.0,0.99243,1e-05,1.40515]
[1778443607859,54.79,81407.81,0.0,0.99243,1e-05,1.40515]
[1778443608068,54.79,81407.81,0.0,0.99243,1e-05,1.40515]
[1778443613323,54.79,81408.38,0.0,0.99243,1e-05,1.40463]
[1778443618360,54.79,81408.28,0.0,0.99243,1e-05,1.40472]
[1778443623394,54.79,81413.02,0.0,0.99246,1e-05,1.40042]
[1778443624248,54.79,81413.02,0.0,0.99246,1e-05,1.40042]
[1778443624314,54.79,81413.02,0.0,0.99246,1e-05,1.40042]
[1778443625248,54.79,81413.47,0.0,0.99246,1e-05,1.40002]
[1778443625312,54.79,81413.47,0.0,0.99246,1e-05,1.40002]
[1778443625408,54.79,81413.43,0.0,0.99246,1e-05,1.40005]
[1778443629161,54.79,81416.2,0.0,0.99248,1e-05,1.39755]
[1778443629312,54.79,81416.2,0.0,0.99248,1e-05,1.39755]
[1778443634471,54.79,81414.8,0.0,0.99247,1e-05,1.39881]
[1778443635448,54.79,81414.8,0.0,0.99247,1e-05,1.39881]
[1778443635566,54.79,81414.8,0.0,0.99247,1e-05,1.39881]
[1778443635918,54.79,81414.8,0.0,0.99247,1e-05,1.39881]
[1778443636069,54.79,81414.8,0.0,0.99247,1e-05,1.39881]
[1778443636019,54.79,81414.76,0.0,0.99247,1e-05,1.39885]
[1778443639822,54.79,81414.86,0.0,0.99247,1e-05,1.39876]
[1778443640062,54.79,81414.86,0.0,0.99247,1e-05,1.39876]
[1778443645548,54.79,81414.28,0.0,0.99247,1e-05,1.39928]
[1778443649310,54.79,81416.51,0.0,0.99248,1e-05,1.39727]
[1778443649563,54.79,81416.51,0.0,0.99248,1e-05,1.39727]
[1778443650783,54.79,81416.55,0.0,0.99248,1e-05,1.39723]
[1778443650812,54.79,81416.55,0.0,0.99248,1e-05,1.39723]
[1778443650815,54.79,81417.01,0.0,0.99248,1e-05,1.39681]
[1778443653604,54.79,81421.76,0.0,0.99252,1e-05,1.39121]
[1778443654943,54.79,81421.76,0.0,0.99252,1e-05,1.39121]
[1778443655108,54.79,81426.67,0.0,0.99254,1e-05,1.38679]
[1778443657242,54.79,81425.07,0.0,0.99254,1e-05,1.38823]
[1778443662671,54.79,81426.17,0.0,0.99254,1e-05,1.38724]
[1778443667258,54.79,81425.49,0.0,0.99254,1e-05,1.38785]
[1778443667314,54.79,81425.49,0.0,0.99254,1e-05,1.38785]
[1778443669241,54.79,81425.46,0.0,0.99254,1e-05,1.38788]
[1778443669312,54.79,81425.46,0.0,0.99254,1e-05,1.38788]
[1778443669720,54.79,81425.52,0.0,0.99254,1e-05,1.38782]
[1778443671827,54.79,81423.84,0.0,0.99253,1e-05,1.38934]
[1778443672077,54.79,81423.84,0.0,0.99253,1e-05,1.38934]
[1778443678784,54.79,81425.2,0.0,0.99254,1e-05,1.38811]
[1778443682364,54.79,81425.52,0.0,0.99254,1e-05,1.38782]
[1778443682561,54.79,81425.52,0.0,0.99254,1e-05,1.38782]
[1778443683991,54.79,81426.72,0.0,0.99254,1e-05,1.38675]
[1778443684036,54.79,81426.72,0.0,0.99254,1e-05,1.38675]
[1778443684137,54.79,81427.04,0.0,0.99255,1e-05,1.38646]
[1778443690867,54.79,81425.03,0.0,0.99254,1e-05,1.38826]
[1778443691865,54.79,81425.03,0.0,0.99254,1e-05,1.38826]
[1778443692062,54.79,81425.03,0.0,0.99254,1e-05,1.38826]
[1778443698923,54.79,81426.08,0.0,0.99254,1e-05,1.38732]
[1778443704119,54.79,81426.58,0.0,0.99254,1e-05,1.38687]
[1778443704310,54.79,81426.19,0.0,0.99254,1e-05,1.38722]
[1778443705774,54.79,81426.19,0.0,0.99254,1e-05,1.38722]
[1778443705814,54.79,81426.19,0.0,0.99254,1e-05,1.38722]
[1778443705972,54.79,81426.58,0.0,0.99254,1e-05,1.38687]
[1778443711007,54.79,81428.24,0.0,0.99256,1e-05,1.38407]
[1778443715080,54.79,81427.39,0.0,0.99256,1e-05,1.38483]
[1778443715311,54.79,81426.24,0.0,0.99255,1e-05,1.38586]
[1778443720534,54.79,81425.43,0.0,0.99254,1e-05,1.38659]
[1778443720561,54.79,81425.43,0.0,0.99254,1e-05,1.38659]
[1778443722353,54.79,81425.89,0.0,0.99255,1e-05,1.38618]
[1778443722560,54.79,81425.89,0.0,0.99255,1e-05,1.38618]
[1778443723091,54.79,81425.81,0.0,0.99255,1e-05,1.38625]
[1778443729133,54.79,81425.99,0.0,0.99255,1e-05,1.38609]
[1778443733168,54.79,81429.74,0.0,0.99257,1e-05,1.38272]
[1778443734371,54.79,81432.86,0.0,0.99259,1e-05,1.37993]
[1778443734560,54.79,81432.86,0.0,0.99259,1e-05,1.37993]
[1778443737010,54.79,81433.3,0.0,0.99259,1e-05,1.37953]
[1778443737068,54.79,81433.3,0.0,0.99259,1e-05,1.37953]
[1778443737111,54.79,81433.3,0.0,0.99259,1e-05,1.37953]
[1778443741689,54.79,81435.2,0.0,0.9926,1e-05,1.37784]
[1778443741809,54.79,81435.2,0.0,0.9926,1e-05,1.37784]
[1778443746105,54.79,81438.44,0.0,0.99262,1e-05,1.37494]
[1778443746203,54.79,81440.78,0.0,0.99263,1e-05,1.37286]
[1778443746309,54.79,81440.78,0.0,0.99263,1e-05,1.37286]
[1778443746711,54.79,81440.78,0.0,0.99263,1e-05,1.37286]
[1778443746809,54.79,81440.78,0.0,0.99263,1e-05,1.37286]
[1778443752302,54.79,81442.61,0.0,0.99264,1e-05,1.37123]
[1778443754186,54.79,81442.61,0.0,0.99264,1e-05,1.37123]
[1778443754309,54.79,81441.19,0.0,0.99263,1e-05,1.37249]
[1778443756285,54.79,81442.05,0.0,0.99264,1e-05,1.37173]
[1778443756312,54.79,81442.05,0.0,0.99264,1e-05,1.37173]
[1778443756386,54.79,81442.05,0.0,0.99264,1e-05,1.37173]
[1778443759624,54.79,81442.08,0.0,0.99264,1e-05,1.3717]
[1778443759813,54.79,81442.08,0.0,0.99264,1e-05,1.3717]
[1778443760358,54.79,81437.93,0.0,0.99261,1e-05,1.3754]
[1778443761365,54.79,81434.35,0.0,0.99259,1e-05,1.37859]
[1778443766401,54.79,81434.47,0.0,0.99259,1e-05,1.37849]
[1778443768954,54.79,81434.74,0.0,0.9926,1e-05,1.37825]
[1778443769065,54.79,81434.74,0.0,0.9926,1e-05,1.37825]
[1778443769422,54.79,81442.78,0.0,0.99264,1e-05,1.37108]
[1778443771980,54.79,81444.09,0.0,0.99265,1e-05,1.36991]
[1778443772063,54.79,81444.09,0.0,0.99265,1e-05,1.36991]
[1778443772081,54.79,81444.11,0.0,0.99265,1e-05,1.36859]
[1778443779495,54.79,81443.89,0.0,0.99265,1e-05,1.36878]
[1778443784532,54.79,81443.68,0.0,0.99265,1e-05,1.36897]
[1778443785920,54.79,81443.68,0.0,0.99265,1e-05,1.36897]
[1778443786060,54.79,81443.68,0.0,0.99265,1e-05,1.36897]
[1778443789625,54.79,81443.08,0.0,0.99265,1e-05,1.3695]
[1778443789811,54.79,81443.08,0.0,0.99265,1e-05,1.3695]
[1778443789898,54.79,81441.21,0.0,0.99264,1e-05,1.37117]
[1778443790393,54.79,81441.21,0.0,0.99264,1e-05,1.37117]
[1778443790560,54.79,81441.21,0.0,0.99264,1e-05,1.37117]
[1778443799639,54.79,81445.9,0.0,0.99266,1e-05,1.367]
[1778443805756,54.79,81445.41,0.0,0.99266,1e-05,1.36743]
[1778443807900,54.79,81445.34,0.0,0.99266,1e-05,1.3675]
[1778443808083,54.79,81445.34,0.0,0.99266,1e-05,1.3675]
[1778443808176,54.79,81445.34,0.0,0.99266,1e-05,1.3675]
[1778443813738,54.79,81442.37,0.0,0.99265,1e-05,1.37013]
[1778443816759,54.79,81438.17,0.0,0.99262,1e-05,1.37388]
[1778443822801,54.79,81440.51,0.0,0.99263,1e-05,1.37179]
[1778443824432,54.79,81440.54,0.0,0.99263,1e-05,1.37176]
[1778443824561,54.79,81440.54,0.0,0.99263,1e-05,1.37176]
[1778443824815,54.79,81440.51,0.0,0.99263,1e-05,1.37179]
[1778443828845,54.79,81436.88,0.0,0.99261,1e-05,1.37503]
[1778443833880,54.79,81436.08,0.0,0.99262,1e-05,1.37443]
[1778443836901,54.79,81432.55,0.0,0.9926,1e-05,1.37758]
[1778443840946,54.79,81432.52,0.0,0.9926,1e-05,1.37761]
[1778443842943,54.79,81427.33,0.0,0.99257,1e-05,1.38225]
[1778443843314,54.79,81427.33,0.0,0.99257,1e-05,1.38225]
[1778443844897,54.79,81425.3,0.0,0.99256,1e-05,1.38407]
[1778443845061,54.79,81425.3,0.0,0.99256,1e-05,1.38407]
[1778443845159,54.79,81424.4,0.0,0.99255,1e-05,1.38488]
[1778443850261,54.79,81423.13,0.0,0.99254,1e-05,1.38602]
[1778443850309,54.79,81423.22,0.0,0.99255,1e-05,1.38594]
[1778443860062,54.79,81423.85,0.0,0.99255,1e-05,1.38538]
[1778443865254,54.79,81426.72,0.0,0.99257,1e-05,1.3828]
[1778443865314,54.79,81426.72,0.0,0.99257,1e-05,1.3828]
[1778443865296,54.79,81426.72,0.0,0.99257,1e-05,1.3828]
[1778443866215,54.79,81426.72,0.0,0.99257,1e-05,1.3828]
[1778443866309,54.79,81426.72,0.0,0.99257,1e-05,1.3828]
[1778443872159,54.79,81425.14,0.0,0.99256,1e-05,1.38422]
[1778443872747,54.79,81425.14,0.0,0.99256,1e-05,1.38422]
[1778443872813,54.79,81425.14,0.0,0.99256,1e-05,1.38422]
[1778443873166,54.79,81425.13,0.0,0.99256,1e-05,1.38423]
[1778443873743,54.79,81425.13,0.0,0.99256,1e-05,1.38423]
[1778443873813,54.79,81425.13,0.0,0.99256,1e-05,1.38423]
[1778443880215,54.79,81424.18,0.0,0.99255,1e-05,1.38508]
[1778443883003,54.79,81425.6,0.0,0.99256,1e-05,1.38381]
[1778443883062,54.79,81425.6,0.0,0.99256,1e-05,1.38381]
[1778443883236,54.79,81425.42,0.0,0.99256,1e-05,1.38397]
[1778443883877,54.79,81425.42,0.0,0.99256,1e-05,1.38397]
[1778443884060,54.79,81425.42,0.0,0.99256,1e-05,1.38397]
[1778443893306,54.79,81425.23,0.0,0.99256,1e-05,1.38282]
[1778443898341,54.79,81424.85,0.0,0.99256,1e-05,1.38316]
[1778443900434,54.79,81422.38,0.0,0.99255,1e-05,1.38538]
[1778443900562,54.79,81422.38,0.0,0.99255,1e-05,1.38538]
[1778443901423,54.79,81422.38,0.0,0.99255,1e-05,1.38538]
[1778443901559,54.79,81422.38,0.0,0.99255,1e-05,1.38538]
[1778443901565,54.79,81421.7,0.0,0.99254,1e-05,1.38599]
[1778443910425,54.79,81421.25,0.0,0.99254,1e-05,1.3864]
[1778443912833,54.79,81421.14,0.0,0.99254,1e-05,1.38649]
[1778443913063,54.79,81421.14,0.0,0.99254,1e-05,1.38649]
[1778443913143,54.79,81421.46,0.0,0.99254,1e-05,1.38621]
[1778443913677,54.79,81421.46,0.0,0.99254,1e-05,1.38621]
[1778443913814,54.79,81421.46,0.0,0.99254,1e-05,1.38621]
[1778443920495,54.79,81420.97,0.0,0.99254,1e-05,1.38665]
[1778443925530,54.79,81421.22,0.0,0.99254,1e-05,1.38642]
[1778443930565,54.79,81417.82,0.0,0.99252,1e-05,1.38948]
[1778443932182,54.79,81417.82,0.0,0.99252,1e-05,1.38948]
[1778443932312,54.79,81417.82,0.0,0.99252,1e-05,1.38948]
[1778443932384,54.79,81420.15,0.0,0.99254,1e-05,1.38738]
[1778443933216,54.79,81420.15,0.0,0.99254,1e-05,1.38738]
[1778443933312,54.79,81420.15,0.0,0.99254,1e-05,1.38738]
[1778443940635,54.79,81419.82,0.0,0.99253,1e-05,1.38768]
[1778443942285,54.79,81419.82,0.0,0.99253,1e-05,1.38768]
[1778443942315,54.79,81419.82,0.0,0.99253,1e-05,1.38768]
[1778443942332,54.79,81420.2,0.0,0.99254,1e-05,1.38734]
[1778443943339,54.79,81420.2,0.0,0.99254,1e-05,1.38734]
[1778443943562,54.79,81420.2,0.0,0.99254,1e-05,1.38734]
[1778443954733,54.79,81419.98,0.0,0.99254,1e-05,1.38622]
[1778443959768,54.79,81407.8,0.0,0.99247,1e-05,1.3972]
[1778443960776,54.79,81403.59,0.0,0.99245,1e-05,1.40101]
[1778443961782,54.79,81399.19,0.0,0.99242,1e-05,1.40501]
[1778443962789,54.79,81389.34,0.0,0.99237,1e-05,1.41399]
[1778443964803,54.79,81384.89,0.0,0.99234,1e-05,1.41806]
[1778443966535,54.79,81384.51,0.0,0.99234,1e-05,1.41841]
[1778443966563,54.79,81384.51,0.0,0.99234,1e-05,1.41841]
[1778443966817,54.79,81384.26,0.0,0.99234,1e-05,1.41864]
[1778443967577,54.79,81384.26,0.0,0.99234,1e-05,1.41864]
[1778443967811,54.79,81384.26,0.0,0.99234,1e-05,1.41864]
[1778443970849,54.79,81379.22,0.0,0.99231,1e-05,1.42326]
[1778443971852,54.79,81360.18,0.0,0.9922,1e-05,1.44085]
[1778443972859,54.79,81348.3,0.0,0.99213,1e-05,1.45191]
[1778443973868,54.79,81317.98,0.0,0.99195,1e-05,1.48048]
[1778443974875,54.79,81306.13,0.0,0.99188,1e-05,1.49177]
[1778443975882,54.79,81299.81,0.0,0.99184,1e-05,1.49782]
[1778443976889,54.79,81301.56,0.0,0.99185,1e-05,1.49614]
[1778443977896,54.79,81297.77,0.0,0.99183,1e-05,1.49978]
[1778443980917,54.79,81294.28,0.0,0.99181,1e-05,1.50313]
[1778443982931,54.79,81301.21,0.0,0.99185,1e-05,1.49648]
[1778443983938,54.79,81307.15,0.0,0.99189,1e-05,1.49079]
[1778443988973,54.79,81306.47,0.0,0.99188,1e-05,1.49144]
[1778443993580,54.79,81306.75,0.0,0.99188,1e-05,1.49117]
[1778443993812,54.79,81306.75,0.0,0.99188,1e-05,1.49117]
[1778443994011,54.79,81306.98,0.0,0.99188,1e-05,1.49095]
[1778443994508,54.79,81306.98,0.0,0.99188,1e-05,1.49095]
[1778443994568,54.79,81306.98,0.0,0.99188,1e-05,1.49095]
[1778443997032,54.79,81296.0,0.0,0.99182,1e-05,1.50148]
[1778443998039,54.79,81285.61,0.0,0.99175,1e-05,1.51149]
[1778443999046,54.79,81288.35,0.0,0.99177,1e-05,1.50884]
[1778444002067,54.79,81281.39,0.0,0.99173,1e-05,1.51557]
[1778444003097,54.79,81267.49,0.0,0.99164,1e-05,1.52909]
[1778444003482,54.79,81267.49,0.0,0.99164,1e-05,1.52909]
[1778444004098,54.79,81245.49,0.0,0.99151,1e-05,1.55069]
[1778444005105,54.79,81244.32,0.0,0.9915,1e-05,1.55184]
[1778444007437,54.79,81243.24,0.0,0.99149,1e-05,1.55291]
[1778444008126,54.79,81245.01,0.0,0.9915,1e-05,1.55116]
[1778444011077,54.79,81242.39,0.0,0.99149,1e-05,1.55375]
[1778444011147,54.79,81235.68,0.0,0.99145,1e-05,1.55897]
[1778444013161,54.79,81232.79,0.0,0.99143,1e-05,1.56184]
[1778444014569,54.79,81234.06,0.0,0.99144,1e-05,1.56058]
[1778444015176,54.79,81235.39,0.0,0.99145,1e-05,1.55926]
[1778444016182,54.79,81229.15,0.0,0.99141,1e-05,1.56546]
[1778444021220,54.79,81227.63,0.0,0.9914,1e-05,1.56697]
[1778444022212,54.79,81227.63,0.0,0.9914,1e-05,1.56697]
[1778444022308,54.79,81227.63,0.0,0.9914,1e-05,1.56697]
[1778444022314,54.79,81225.29,0.0,0.99139,1e-05,1.5693]
[1778444027864,54.79,81223.04,0.0,0.99137,1e-05,1.57155]
[1778444028064,54.79,81223.04,0.0,0.99137,1e-05,1.57155]
[1778444033171,54.79,81223.2,0.0,0.99137,1e-05,1.57139]
[1778444033311,54.79,81223.2,0.0,0.99137,1e-05,1.57139]
[1778444033376,54.79,81229.68,0.0,0.99141,1e-05,1.56493]
[1778444034417,54.79,81229.68,0.0,0.99141,1e-05,1.56493]
[1778444034575,54.79,81231.47,0.0,0.99143,1e-05,1.56315]
[1778444040357,54.79,81231.01,0.0,0.99142,1e-05,1.56361]
[1778444042371,54.79,81234.45,0.0,0.99144,1e-05,1.56019]
[1778444044258,54.79,81235.31,0.0,0.99145,1e-05,1.55934]
[1778444044315,54.79,81235.31,0.0,0.99145,1e-05,1.55934]
[1778444044385,54.79,81233.42,0.0,0.99144,1e-05,1.56121]
[1778444045302,54.79,81233.42,0.0,0.99144,1e-05,1.56121]
[1778444045310,54.79,81233.42,0.0,0.99144,1e-05,1.56121]
[1778444047406,54.79,81233.36,0.0,0.99144,1e-05,1.56127]
[1778444047411,54.79,81227.76,0.0,0.9914,1e-05,1.56684]
[1778444047558,54.79,81227.76,0.0,0.9914,1e-05,1.56684]
[1778444048415,54.79,81217.11,0.0,0.99133,1e-05,1.57748]
[1778444049422,54.79,81215.9,0.0,0.99133,1e-05,1.57869]
[1778444049942,54.79,81215.9,0.0,0.99133,1e-05,1.57869]
[1778444050064,54.79,81215.9,0.0,0.99133,1e-05,1.57869]
[1778444054258,54.79,81213.16,0.0,0.99131,1e-05,1.58144]
[1778444054308,54.79,81213.16,0.0,0.99131,1e-05,1.58144]
[1778444054390,54.79,81213.16,0.0,0.99131,1e-05,1.58144]
[1778444054457,54.79,81211.31,0.0,0.9913,1e-05,1.5833]
[1778444054564,54.79,81211.31,0.0,0.9913,1e-05,1.5833]
[1778444058045,54.79,81212.84,0.0,0.99131,1e-05,1.58176]
[1778444058064,54.79,81212.84,0.0,0.99131,1e-05,1.58176]
[1778444058485,54.79,81212.85,0.0,0.99131,1e-05,1.58175]
[1778444058639,54.79,81212.85,0.0,0.99131,1e-05,1.58175]
[1778444058814,54.79,81212.85,0.0,0.99131,1e-05,1.58175]
[1778444063961,54.79,81211.93,0.0,0.9913,1e-05,1.58268]
[1778444064066,54.79,81211.93,0.0,0.9913,1e-05,1.58268]
[1778444064527,54.79,81212.35,0.0,0.9913,1e-05,1.58226]
[1778444064682,54.79,81212.35,0.0,0.9913,1e-05,1.58226]
[1778444064815,54.79,81212.35,0.0,0.9913,1e-05,1.58226]
[1778444066541,54.79,81209.05,0.0,0.99128,1e-05,1.58557]
[1778444067548,54.79,81204.57,0.0,0.99125,1e-05,1.59009]
[1778444069112,54.79,81204.57,0.0,0.99125,1e-05,1.59009]
[1778444069192,54.79,81198.71,0.0,0.99122,1e-05,1.59601]
[1778444070268,54.79,81198.71,0.0,0.99122,1e-05,1.59601]
[1778444072629,54.79,81187.99,0.0,0.99115,1e-05,1.60542]
[1778444073590,54.79,81172.83,0.0,0.99105,1e-05,1.6209]
[1778444074871,54.79,81172.83,0.0,0.99105,1e-05,1.6209]
[1778444074972,54.79,81169.47,0.0,0.99103,1e-05,1.62434]
[1778444079632,54.79,81172.65,0.0,0.99105,1e-05,1.62108]
[1778444084669,54.79,81173.13,0.0,0.99106,1e-05,1.62059]
[1778444086869,54.79,81173.31,0.0,0.99106,1e-05,1.62041]
[1778444087556,54.79,81173.31,0.0,0.99106,1e-05,1.62041]
[1778444087022,54.79,81170.47,0.0,0.99104,1e-05,1.62332]
[1778444089651,54.79,81172.06,0.0,0.99105,1e-05,1.62169]
[1778444089706,54.79,81172.36,0.0,0.99105,1e-05,1.62138]
[1778444093020,54.79,81173.65,0.0,0.99106,1e-05,1.62006]
[1778444093061,54.79,81173.65,0.0,0.99106,1e-05,1.62006]
[1778444093734,54.79,81180.52,0.0,0.9911,1e-05,1.61303]
[1778444095001,54.79,81180.52,0.0,0.9911,1e-05,1.61303]
[1778444095059,54.79,81180.52,0.0,0.9911,1e-05,1.61303]
[1778444095102,54.79,81183.72,0.0,0.99113,1e-05,1.60977]
[1778444098375,54.79,81182.63,0.0,0.99112,1e-05,1.61088]
[1778444098561,54.79,81182.63,0.0,0.99112,1e-05,1.61088]
[1778444099986,54.79,81181.51,0.0,0.99111,1e-05,1.61202]
[1778444100067,54.79,81181.51,0.0,0.99111,1e-05,1.61202]
[1778444100087,54.79,81179.16,0.0,0.9911,1e-05,1.61442]
[1778444101493,54.79,81179.16,0.0,0.9911,1e-05,1.61442]
[1778444101560,54.79,81179.16,0.0,0.9911,1e-05,1.61442]
[1778444102806,54.79,81181.85,0.0,0.99111,1e-05,1.61167]
[1778444107841,54.79,81182.97,0.0,0.99112,1e-05,1.61053]
[1778444108887,54.79,81182.97,0.0,0.99112,1e-05,1.61053]
[1778444109062,54.79,81182.97,0.0,0.99112,1e-05,1.61053]
[1778444109163,54.79,81187.4,0.0,0.99115,1e-05,1.60602]
[1778444110210,54.79,81187.4,0.0,0.99115,1e-05,1.60602]
[1778444110315,54.79,81187.4,0.0,0.99115,1e-05,1.60602]
[1778444110418,54.79,81184.01,0.0,0.99113,1e-05,1.60947]
[1778444111870,54.79,81189.24,0.0,0.99116,1e-05,1.60415]
[1778444112883,54.79,81189.24,0.0,0.99116,1e-05,1.60415]
[1778444113062,54.79,81189.24,0.0,0.99116,1e-05,1.60415]
[1778444113455,54.79,81189.24,0.0,0.99116,1e-05,1.60415]
[1778444113560,54.79,81189.24,0.0,0.99116,1e-05,1.60415]
[1778444113556,54.79,81188.61,0.0,0.99116,1e-05,1.60479]
[1778444113884,54.79,81191.05,0.0,0.99117,1e-05,1.60231]
[1778444118021,54.79,81192.29,0.0,0.99118,1e-05,1.60105]
[1778444118061,54.79,81192.29,0.0,0.99118,1e-05,1.60105]
[1778444125968,54.79,81194.06,0.0,0.99119,1e-05,1.59926]
[1778444131003,54.79,81194.2,0.0,0.9912,1e-05,1.59766]
[1778444135224,54.79,81196.56,0.0,0.99122,1e-05,1.59527]
[1778444135309,54.79,81196.56,0.0,0.99122,1e-05,1.59527]
[1778444135325,54.79,81196.43,0.0,0.99122,1e-05,1.5954]
[1778444136513,54.79,81196.43,0.0,0.99122,1e-05,1.5954]
[1778444136564,54.79,81196.43,0.0,0.99122,1e-05,1.5954]
[1778444139419,54.79,81197.8,0.0,0.99122,1e-05,1.59402]
[1778444139559,54.79,81197.8,0.0,0.99122,1e-05,1.59402]
[1778444139520,54.79,81206.79,0.0,0.99128,1e-05,1.58495]
[1778444140297,54.79,81206.79,0.0,0.99128,1e-05,1.58495]
[1778444140310,54.79,81206.79,0.0,0.99128,1e-05,1.58495]
[1778444140398,54.79,81209.15,0.0,0.9913,1e-05,1.58258]
[1778444146109,54.79,81210.98,0.0,0.99131,1e-05,1.58074]
[1778444147115,54.79,81205.64,0.0,0.99128,1e-05,1.58611]
[1778444148448,54.79,81205.64,0.0,0.99128,1e-05,1.58611]
[1778444148558,54.79,81205.64,0.0,0.99128,1e-05,1.58611]
[1778444148550,54.79,81203.47,0.0,0.99126,1e-05,1.5883]
[1778444149129,54.79,81203.46,0.0,0.99126,1e-05,1.58831]
[1778444150136,54.79,81198.35,0.0,0.99123,1e-05,1.59346]
[1778444151105,54.79,81198.35,0.0,0.99123,1e-05,1.59346]
[1778444151317,54.79,81198.35,0.0,0.99123,1e-05,1.59346]
[1778444151418,54.79,81189.85,0.0,0.99117,1e-05,1.60207]
[1778444152150,54.79,81183.98,0.0,0.99114,1e-05,1.60804]
[1778444153898,54.79,81182.71,0.0,0.99113,1e-05,1.60933]
[1778444154067,54.79,81182.71,0.0,0.99113,1e-05,1.60933]
[1778444154164,54.79,81182.67,0.0,0.99113,1e-05,1.60938]
[1778444154675,54.79,81182.67,0.0,0.99113,1e-05,1.60938]
[1778444154813,54.79,81182.67,0.0,0.99113,1e-05,1.60938]
[1778444156179,54.79,81180.36,0.0,0.99111,1e-05,1.61173]
[1778444158399,54.79,81180.08,0.0,0.99111,1e-05,1.61202]
[1778444158561,54.79,81180.08,0.0,0.99111,1e-05,1.61202]
[1778444159686,54.79,81178.35,0.0,0.9911,1e-05,1.61378]
[1778444159810,54.79,81178.35,0.0,0.9911,1e-05,1.61378]
[1778444160206,54.79,81176.21,0.0,0.99108,1e-05,1.61597]
[1778444161218,54.79,81170.15,0.0,0.99104,1e-05,1.62218]
[1778444162222,54.79,81165.43,0.0,0.99101,1e-05,1.62702]
[1778444163229,54.79,81154.16,0.0,0.99094,1e-05,1.63865]
[1778444164236,54.79,81150.0,0.0,0.99091,1e-05,1.64295]
[1778444165243,54.79,81146.94,0.0,0.99089,1e-05,1.64613]
[1778444166250,54.79,81143.45,0.0,0.99087,1e-05,1.64982]
[1778444166996,54.79,81143.45,0.0,0.99087,1e-05,1.64982]
[1778444167257,54.79,81112.64,0.0,0.99066,1e-05,1.68213]
[1778444168264,54.79,81090.53,0.0,0.9905,1e-05,1.70569]
[1778444170487,54.79,81092.42,0.0,0.99052,1e-05,1.70367]
[1778444170560,54.79,81090.42,0.0,0.9905,1e-05,1.70572]
[1778444172292,54.79,81083.72,0.0,0.99046,1e-05,1.7128]
[1778444174430,54.79,81083.05,0.0,0.99045,1e-05,1.71345]
[1778444174469,54.79,81064.17,0.0,0.99032,1e-05,1.73382]
[1778444175313,54.79,81055.42,0.0,0.99026,1e-05,1.74327]
[1778444176320,54.79,81048.28,0.0,0.99021,1e-05,1.75106]
[1778444177327,54.79,81051.89,0.0,0.99024,1e-05,1.74711]
[1778444177931,54.79,81051.89,0.0,0.99024,1e-05,1.74711]
[1778444178334,54.79,81051.83,0.0,0.99023,1e-05,1.74718]
[1778444179341,54.79,81062.92,0.0,0.99031,1e-05,1.73498]
[1778444180349,54.79,81067.46,0.0,0.99035,1e-05,1.73006]
[1778444183369,54.79,81060.94,0.0,0.9903,1e-05,1.73713]
[1778444184376,54.79,81055.54,0.0,0.99026,1e-05,1.743]
[1778444186390,54.79,81060.3,0.0,0.9903,1e-05,1.73782]
[1778444188404,54.79,81058.02,0.0,0.99028,1e-05,1.74019]
[1778444190418,54.79,81063.08,0.0,0.99032,1e-05,1.73469]
[1778444191223,54.79,81063.08,0.0,0.99032,1e-05,1.73469]
[1778444191307,54.79,81063.08,0.0,0.99032,1e-05,1.73469]
[1778444191515,54.79,81064.01,0.0,0.99033,1e-05,1.73214]
[1778444192432,54.79,81059.7,0.0,0.9903,1e-05,1.73682]
[1778444193747,54.79,81058.31,0.0,0.99029,1e-05,1.73833]
[1778444193812,54.79,81058.31,0.0,0.99029,1e-05,1.73833]
[1778444194446,54.79,81053.41,0.0,0.99026,1e-05,1.74366]
[1778444196460,54.79,81050.62,0.0,0.99024,1e-05,1.7467]
[1778444197467,54.79,81046.07,0.0,0.9902,1e-05,1.75167]
[1778444198217,54.79,81046.07,0.0,0.9902,1e-05,1.75167]
[1778444198307,54.79,81046.07,0.0,0.9902,1e-05,1.75167]
[1778444198474,54.79,81051.3,0.0,0.99024,1e-05,1.74596]
[1778444199481,54.79,81054.42,0.0,0.99026,1e-05,1.74256]
[1778444200028,54.79,81054.42,0.0,0.99026,1e-05,1.74256]
[1778444200059,54.79,81054.42,0.0,0.99026,1e-05,1.74256]
[1778444200488,54.79,81057.9,0.0,0.99029,1e-05,1.73866]
[1778444202710,54.79,81058.9,0.0,0.9903,1e-05,1.73746]
[1778444202502,54.79,81064.17,0.0,0.99033,1e-05,1.73174]
[1778444202809,54.79,81064.17,0.0,0.99033,1e-05,1.73174]
[1778444203242,54.79,81064.17,0.0,0.99033,1e-05,1.73174]
[1778444203309,54.79,81064.17,0.0,0.99033,1e-05,1.73174]
[1778444203509,54.79,81060.77,0.0,0.99031,1e-05,1.73543]
[1778444205523,54.78,81065.3,0.0,0.99034,1e-05,1.73031]
[1778444206277,54.78,81065.3,0.0,0.99034,1e-05,1.73031]
[1778444206467,54.78,81065.3,0.0,0.99034,1e-05,1.73031]
[1778444206530,54.78,81065.44,0.0,0.99034,1e-05,1.73016]
[1778444209551,54.78,81070.8,0.0,0.99038,1e-05,1.72437]
[1778444209987,54.78,81070.8,0.0,0.99038,1e-05,1.72437]
[1778444210558,54.78,81075.6,0.0,0.99042,1e-05,1.71919]
[1778444212572,54.78,81072.48,0.0,0.99039,1e-05,1.72255]
[1778444213579,54.78,81068.45,0.0,0.99037,1e-05,1.7269]
[1778444214010,54.78,81068.45,0.0,0.99037,1e-05,1.7269]
[1778444214062,54.78,81068.45,0.0,0.99037,1e-05,1.7269]
[1778444214749,54.78,81068.45,0.0,0.99037,1e-05,1.7269]
[1778444214588,54.78,81065.25,0.0,0.99034,1e-05,1.73037]
[1778444215593,54.78,81059.52,0.0,0.9903,1e-05,1.73658]
[1778444216023,54.78,81059.52,0.0,0.9903,1e-05,1.73658]
[1778444216600,54.78,81056.51,0.0,0.99028,1e-05,1.73985]
[1778444217607,54.78,81058.5,0.0,0.99029,1e-05,1.73769]
[1778444219937,54.78,81058.65,0.0,0.9903,1e-05,1.73741]
[1778444220628,54.78,81059.84,0.0,0.99031,1e-05,1.73612]
[1778444221635,54.78,81056.74,0.0,0.99028,1e-05,1.73948]
[1778444222642,54.78,81049.14,0.0,0.99023,1e-05,1.74776]
[1778444225663,54.78,81046.72,0.0,0.99021,1e-05,1.75001]
[1778444228684,54.78,81049.06,0.0,0.99023,1e-05,1.74719]
[1778444229360,54.78,81049.06,0.0,0.99023,1e-05,1.74719]
[1778444229912,54.78,81047.9,0.0,0.99023,1e-05,1.74832]
[1778444230067,54.78,81047.9,0.0,0.99023,1e-05,1.74832]
[1778444230698,54.78,81053.17,0.0,0.99026,1e-05,1.74245]
[1778444231705,54.78,81056.63,0.0,0.99029,1e-05,1.73856]
[1778444232757,54.78,81056.63,0.0,0.99029,1e-05,1.73856]
[1778444232712,54.78,81059.8,0.0,0.99031,1e-05,1.73501]
[1778444232812,54.78,81059.8,0.0,0.99031,1e-05,1.73501]
[1778444235733,54.78,81062.89,0.0,0.99034,1e-05,1.73135]
[1778444237419,54.77,81063.46,0.0,0.99034,1e-05,1.73063]
[1778444237565,54.77,81063.46,0.0,0.99034,1e-05,1.73063]
[1778444237749,54.77,81065.47,0.0,0.99036,1e-05,1.72835]
[1778444242782,54.77,81064.52,0.0,0.99035,1e-05,1.72889]
[1778444245436,54.77,81066.45,0.0,0.99037,1e-05,1.72652]
[1778444245880,54.77,81066.45,0.0,0.99037,1e-05,1.72652]
[1778444246562,54.77,81066.45,0.0,0.99037,1e-05,1.72652]
[1778444246673,54.77,81066.45,0.0,0.99037,1e-05,1.72652]
[1778444246765,54.77,81072.87,0.0,0.99041,1e-05,1.71951]
[1778444249681,54.77,81074.44,0.0,0.99042,1e-05,1.71774]
[1778444249770,54.77,81074.63,0.0,0.99043,1e-05,1.71738]
[1778444250848,54.77,81082.19,0.0,0.99048,1e-05,1.70919]
[1778444251814,54.77,81082.19,0.0,0.99048,1e-05,1.70919]
[1778444251855,54.77,81081.54,0.0,0.99048,1e-05,1.7083]
[1778444253823,54.77,81082.46,0.0,0.99049,1e-05,1.70725]
[1778444254058,54.77,81082.46,0.0,0.99049,1e-05,1.70725]
[1778444254159,54.77,81082.58,0.0,0.99049,1e-05,1.70706]
[1778444255886,54.77,81087.29,0.0,0.99053,1e-05,1.70191]
[1778444259085,54.77,81086.5,0.0,0.99052,1e-05,1.70267]
[1778444259310,54.77,81086.5,0.0,0.99052,1e-05,1.70267]
[1778444263342,54.76,81090.14,0.0,0.99055,1e-05,1.69861]
[1778444263437,54.76,81084.54,0.0,0.99051,1e-05,1.70451]
[1778444265824,54.76,81081.53,0.0,0.99049,1e-05,1.70769]
[1778444266151,54.76,81081.53,0.0,0.99049,1e-05,1.70769]
[1778444266207,54.76,81081.53,0.0,0.99049,1e-05,1.70769]
[1778444266293,54.76,81082.98,0.0,0.9905,1e-05,1.70605]
[1778444273006,54.76,81079.08,0.0,0.99047,1e-05,1.71001]
[1778444274125,54.76,81079.08,0.0,0.99047,1e-05,1.71001]
[1778444274309,54.76,81079.08,0.0,0.99047,1e-05,1.71001]
[1778444274371,54.76,81072.03,0.0,0.99042,1e-05,1.71749]
[1778444277827,54.76,81074.45,0.0,0.99044,1e-05,1.71478]
[1778444278061,54.76,81074.45,0.0,0.99044,1e-05,1.71478]
[1778444278136,54.76,81074.45,0.0,0.99044,1e-05,1.71478]
[1778444278313,54.76,81074.45,0.0,0.99044,1e-05,1.71478]
[1778444278410,54.76,81076.02,0.0,0.99045,1e-05,1.71299]
[1778444283574,54.76,81075.81,0.0,0.99045,1e-05,1.71306]
[1778444283811,54.76,81075.81,0.0,0.99045,1e-05,1.71306]
[1778444287412,54.76,81076.08,0.0,0.99046,1e-05,1.71257]
[1778444287562,54.76,81076.08,0.0,0.99046,1e-05,1.71257]
[1778444287650,54.76,81068.49,0.0,0.9904,1e-05,1.72064]
[1778444291132,54.76,81060.57,0.0,0.99035,1e-05,1.729]
[1778444292163,54.76,81060.57,0.0,0.99035,1e-05,1.729]
[1778444292310,54.76,81060.57,0.0,0.99035,1e-05,1.729]
[1778444292370,54.75,81053.31,0.0,0.9903,1e-05,1.73672]
[1778444295314,54.75,81051.91,0.0,0.99029,1e-05,1.73815]
[1778444295561,54.75,81051.91,0.0,0.99029,1e-05,1.73815]
[1778444295662,54.75,81052.02,0.0,0.99029,1e-05,1.73784]
[1778444297991,54.75,81053.22,0.0,0.9903,1e-05,1.73644]
[1778444298065,54.75,81053.22,0.0,0.9903,1e-05,1.73644]
[1778444303105,54.75,81057.53,0.0,0.99033,1e-05,1.73132]
[1778444303308,54.75,81057.53,0.0,0.99033,1e-05,1.73132]
[1778444303409,54.75,81051.15,0.0,0.99029,1e-05,1.73809]
[1778444305969,54.75,81050.44,0.0,0.99029,1e-05,1.73876]
[1778444306060,54.75,81050.44,0.0,0.99029,1e-05,1.73876]
[1778444306237,54.75,81050.23,0.0,0.99028,1e-05,1.73889]
[1778444311272,54.75,81049.91,0.0,0.99029,1e-05,1.73721]
[1778444314052,54.74,81051.85,0.0,0.99031,1e-05,1.73482]
[1778444314059,54.74,81051.85,0.0,0.99031,1e-05,1.73482]
[1778444316753,54.74,81051.83,0.0,0.99031,1e-05,1.73475]
[1778444319328,54.74,81055.7,0.0,0.99034,1e-05,1.73011]
[1778444320670,54.74,81055.7,0.0,0.99034,1e-05,1.73011]
[1778444326377,54.74,81056.28,0.0,0.99035,1e-05,1.72893]
[1778444329398,54.74,81051.71,0.0,0.99032,1e-05,1.73365]
[1778444329883,54.74,81051.71,0.0,0.99032,1e-05,1.73365]
[1778444330059,54.74,81051.71,0.0,0.99032,1e-05,1.73365]
[1778444333365,54.73,81049.85,0.0,0.99031,1e-05,1.7354]
[1778444333560,54.73,81049.85,0.0,0.99031,1e-05,1.7354]
[1778444334041,54.73,81047.61,0.0,0.99029,1e-05,1.73774]
[1778444334061,54.73,81047.61,0.0,0.99029,1e-05,1.73774]
[1778444334433,54.73,81047.4,0.0,0.99029,1e-05,1.73788]
[1778444339468,54.73,81047.33,0.0,0.99029,1e-05,1.7375]
[1778444342489,54.73,81053.46,0.0,0.99034,1e-05,1.73058]
[1778444346818,54.73,81054.07,0.0,0.99034,1e-05,1.72969]
[1778444350545,54.73,81058.89,0.0,0.99038,1e-05,1.72411]
[1778444353452,54.72,81055.57,0.0,0.99036,1e-05,1.72757]
[1778444353560,54.72,81055.57,0.0,0.99036,1e-05,1.72757]
[1778444353566,54.72,81054.47,0.0,0.99035,1e-05,1.72868]
[1778444353947,54.72,81054.47,0.0,0.99035,1e-05,1.72868]
[1778444354066,54.72,81054.47,0.0,0.99035,1e-05,1.72868]
[1778444359608,54.72,81055.1,0.0,0.99036,1e-05,1.72753]
[1778444360796,54.72,81055.1,0.0,0.99036,1e-05,1.72753]
[1778444360814,54.72,81055.1,0.0,0.99036,1e-05,1.72753]
[1778444360836,54.72,81054.81,0.0,0.99035,1e-05,1.72777]
[1778444361362,54.72,81054.81,0.0,0.99035,1e-05,1.72777]
[1778444361562,54.72,81054.81,0.0,0.99035,1e-05,1.72777]
[1778444366662,54.72,81054.76,0.0,0.99036,1e-05,1.72735]
[1778444371692,54.72,81055.06,0.0,0.99037,1e-05,1.72511]
[1778444373706,54.71,81063.46,0.0,0.99043,1e-05,1.71589]
[1778444375497,54.71,81061.48,0.0,0.99042,1e-05,1.71797]
[1778444375563,54.71,81061.48,0.0,0.99042,1e-05,1.71797]
[1778444375720,54.71,81061.25,0.0,0.99042,1e-05,1.71815]
[1778444376462,54.71,81061.25,0.0,0.99042,1e-05,1.71815]
[1778444376557,54.71,81061.25,0.0,0.99042,1e-05,1.71815]
[1778444381762,54.71,81061.07,0.0,0.99042,1e-05,1.71796]
[1778444387805,54.71,81060.95,0.0,0.99042,1e-05,1.71768]
[1778444394853,54.71,81061.47,0.0,0.99043,1e-05,1.71664]
[1778444395258,54.71,81061.47,0.0,0.99043,1e-05,1.71664]
[1778444395314,54.71,81061.47,0.0,0.99043,1e-05,1.71664]
[1778444395860,54.71,81063.95,0.0,0.99044,1e-05,1.7139]
[1778444396340,54.71,81063.95,0.0,0.99044,1e-05,1.7139]
[1778444396558,54.71,81063.95,0.0,0.99044,1e-05,1.7139]
[1778444397874,54.71,81060.35,0.0,0.99042,1e-05,1.71765]
[1778444402909,54.7,81058.67,0.0,0.99041,1e-05,1.71909]
[1778444407944,54.7,81060.29,0.0,0.99042,1e-05,1.71698]
[1778444409522,54.7,81060.36,0.0,0.99042,1e-05,1.71683]
[1778444409560,54.7,81060.36,0.0,0.99042,1e-05,1.71683]
[1778444409561,54.7,81060.36,0.0,0.99042,1e-05,1.71676]
[1778444410177,54.7,81060.36,0.0,0.99042,1e-05,1.71676]
[1778444410310,54.7,81060.36,0.0,0.99042,1e-05,1.71676]
[1778444416000,54.7,81074.46,0.0,0.99053,1e-05,1.70121]
[1778444417009,54.7,81076.45,0.0,0.99054,1e-05,1.69904]
[1778444418830,54.7,81076.45,0.0,0.99054,1e-05,1.69904]
[1778444418872,54.7,81076.59,0.0,0.99054,1e-05,1.69881]
[1778444419066,54.7,81076.59,0.0,0.99054,1e-05,1.69881]
[1778444419702,54.7,81076.59,0.0,0.99054,1e-05,1.69881]
[1778444419811,54.7,81076.59,0.0,0.99054,1e-05,1.69881]
[1778444422046,54.7,81084.19,0.0,0.99059,1e-05,1.69062]
[1778444424060,54.7,81094.83,0.0,0.99067,1e-05,1.67929]
[1778444425067,54.7,81096.91,0.0,0.99068,1e-05,1.6771]
[1778444427819,54.7,81095.74,0.0,0.99067,1e-05,1.67834]
[1778444427898,54.7,81097.98,0.0,0.99069,1e-05,1.676]
[1778444428066,54.7,81097.98,0.0,0.99069,1e-05,1.676]
[1778444429479,54.7,81097.76,0.0,0.99069,1e-05,1.67623]
[1778444429560,54.7,81097.76,0.0,0.99069,1e-05,1.67623]
[1778444435138,54.7,81099.04,0.0,0.9907,1e-05,1.67351]
[1778444437154,54.7,81107.59,0.0,0.99076,1e-05,1.66455]
[1778444438161,54.7,81115.65,0.0,0.99082,1e-05,1.65614]
[1778444440633,54.7,81117.51,0.0,0.99083,1e-05,1.65425]
[1778444440814,54.7,81117.51,0.0,0.99083,1e-05,1.65425]
[1778444440869,54.7,81117.64,0.0,0.99083,1e-05,1.65423]
[1778444442755,54.7,81117.98,0.0,0.99083,1e-05,1.65387]
[1778444443197,54.7,81154.48,0.0,0.99107,1e-05,1.61615]
[1778444444208,54.7,81153.05,0.0,0.99106,1e-05,1.6178]
[1778444446318,54.7,81155.41,0.0,0.99108,1e-05,1.6155]
[1778444448236,54.7,81162.88,0.0,0.99112,1e-05,1.60822]
[1778444449242,54.7,81167.38,0.0,0.99115,1e-05,1.60377]
[1778444452266,54.71,81160.83,0.0,0.99111,1e-05,1.61086]
[1778444454578,54.71,81162.63,0.0,0.99112,1e-05,1.60915]
[1778444454812,54.71,81162.63,0.0,0.99112,1e-05,1.60915]
[1778444458308,54.71,81166.79,0.0,0.99114,1e-05,1.60554]
[1778444462208,54.71,81168.4,0.0,0.99115,1e-05,1.6043]
[1778444462314,54.71,81168.4,0.0,0.99115,1e-05,1.6043]
[1778444462336,54.71,81172.68,0.0,0.99118,1e-05,1.60008]
[1778444463919,54.71,81172.68,0.0,0.99118,1e-05,1.60008]
[1778444464058,54.72,81173.27,0.0,0.99118,1e-05,1.59976]
[1778444469386,54.72,81166.83,0.0,0.99113,1e-05,1.60704]
[1778444471401,54.72,81172.97,0.0,0.99117,1e-05,1.60105]
[1778444472669,54.72,81172.97,0.0,0.99117,1e-05,1.60105]
[1778444472683,54.72,81172.83,0.0,0.99117,1e-05,1.60148]
[1778444473897,54.73,81181.59,0.0,0.99122,1e-05,1.59273]
[1778444474178,54.73,81181.59,0.0,0.99122,1e-05,1.59273]
[1778444474422,54.73,81187.44,0.0,0.99126,1e-05,1.58682]
[1778444476500,54.73,81185.55,0.0,0.99125,1e-05,1.58889]
[1778444476560,54.73,81185.55,0.0,0.99125,1e-05,1.58889]
[1778444482634,54.73,81189.49,0.0,0.99127,1e-05,1.58591]
[1778444482814,54.73,81189.49,0.0,0.99127,1e-05,1.58591]
[1778444482915,54.73,81189.27,0.0,0.99126,1e-05,1.58647]
[1778444483251,54.73,81189.27,0.0,0.99126,1e-05,1.58647]
[1778444483308,54.73,81189.27,0.0,0.99126,1e-05,1.58647]
[1778444483486,54.73,81185.49,0.0,0.99124,1e-05,1.59028]
[1778444487086,54.74,81187.48,0.0,0.99125,1e-05,1.5886]
[1778444487313,54.74,81187.41,0.0,0.99125,1e-05,1.58883]
[1778444487514,54.74,81183.35,0.0,0.99122,1e-05,1.5931]
[1778444488381,54.74,81183.35,0.0,0.99122,1e-05,1.5931]
[1778444488560,54.74,81183.35,0.0,0.99122,1e-05,1.5931]
[1778444490535,54.74,81178.29,0.0,0.99119,1e-05,1.5987]
[1778444491985,54.74,81178.29,0.0,0.99119,1e-05,1.5987]
[1778444492062,54.74,81178.29,0.0,0.99119,1e-05,1.5987]
[1778444492079,54.74,81178.95,0.0,0.9912,1e-05,1.59686]
[1778444492269,54.74,81178.95,0.0,0.9912,1e-05,1.59686]
[1778444492310,54.74,81178.95,0.0,0.9912,1e-05,1.59686]
[1778444496578,54.75,81169.74,0.0,0.99113,1e-05,1.60697]
[1778444499173,54.75,81167.39,0.0,0.99112,1e-05,1.6095]
[1778444499311,54.75,81167.39,0.0,0.99112,1e-05,1.6095]
[1778444499967,54.75,81167.39,0.0,0.99112,1e-05,1.6095]
[1778444500066,54.75,81167.39,0.0,0.99112,1e-05,1.6095]
[1778444500068,54.75,81167.64,0.0,0.99112,1e-05,1.6095]
[1778444502620,54.75,81161.18,0.0,0.99107,1e-05,1.6165]
[1778444503627,54.75,81157.06,0.0,0.99104,1e-05,1.62084]
[1778444504634,54.75,81152.55,0.0,0.99101,1e-05,1.62559]
[1778444506684,54.75,81152.65,0.0,0.99101,1e-05,1.62559]
[1778444506809,54.75,81152.65,0.0,0.99101,1e-05,1.62559]
[1778444506833,54.76,81152.65,0.0,0.99101,1e-05,1.62569]
[1778444508964,54.76,81150.47,0.0,0.991,1e-05,1.62803]
[1778444509063,54.76,81150.47,0.0,0.991,1e-05,1.62803]
[1778444509814,54.76,81149.47,0.0,0.99099,1e-05,1.62916]
[1778444509909,54.76,81151.03,0.0,0.991,1e-05,1.62764]
[1778444514704,54.76,81143.67,0.0,0.99095,1e-05,1.63569]
[1778444516137,54.76,81142.54,0.0,0.99094,1e-05,1.63693]
[1778444516311,54.76,81142.54,0.0,0.99094,1e-05,1.63693]
[1778444516718,54.76,81142.42,0.0,0.99094,1e-05,1.63713]
[1778444517764,54.76,81142.42,0.0,0.99094,1e-05,1.63713]
[1778444517813,54.76,81142.42,0.0,0.99094,1e-05,1.63713]
[1778444521763,54.76,81147.86,0.0,0.99097,1e-05,1.63188]
[1778444523784,54.76,81149.87,0.0,0.99098,1e-05,1.62989]
[1778444523809,54.76,81149.87,0.0,0.99098,1e-05,1.62989]
[1778444523885,54.76,81149.21,0.0,0.99098,1e-05,1.63065]
[1778444525007,54.76,81149.21,0.0,0.99098,1e-05,1.63065]
[1778444525063,54.76,81149.21,0.0,0.99098,1e-05,1.63065]
[1778444525793,54.77,81144.86,0.0,0.99095,1e-05,1.63531]
[1778444526800,54.77,81133.73,0.0,0.99087,1e-05,1.64693]
[1778444527807,54.77,81131.61,0.0,0.99086,1e-05,1.64919]
[1778444528457,54.77,81131.61,0.0,0.99086,1e-05,1.64919]
[1778444528558,54.77,81131.61,0.0,0.99086,1e-05,1.64919]
[1778444528814,54.77,81131.55,0.0,0.99086,1e-05,1.6493]
[1778444529246,54.77,81131.55,0.0,0.99086,1e-05,1.6493]
[1778444529311,54.77,81131.55,0.0,0.99086,1e-05,1.6493]
[1778444534856,54.77,81128.13,0.0,0.99083,1e-05,1.65314]
[1778444536878,54.77,81124.74,0.0,0.99081,1e-05,1.65676]
[1778444538891,54.77,81109.18,0.0,0.99071,1e-05,1.67316]
[1778444539898,54.77,81097.42,0.0,0.99062,1e-05,1.6856]
[1778444540905,54.77,81094.01,0.0,0.9906,1e-05,1.68921]
[1778444542921,54.77,81104.28,0.0,0.99067,1e-05,1.67829]
[1778444544935,54.77,81103.99,0.0,0.99067,1e-05,1.6786]
[1778444545942,54.77,81094.83,0.0,0.99061,1e-05,1.6883]
[1778444546180,54.77,81094.83,0.0,0.99061,1e-05,1.6883]
[1778444546312,54.77,81094.83,0.0,0.99061,1e-05,1.6883]
[1778444547142,54.77,81094.83,0.0,0.99061,1e-05,1.6883]
[1778444546949,54.77,81093.25,0.0,0.9906,1e-05,1.68997]
[1778444547312,54.77,81093.25,0.0,0.9906,1e-05,1.68997]
[1778444551984,54.77,81088.13,0.0,0.99057,1e-05,1.69381]
[1778444553695,54.77,81086.9,0.0,0.99056,1e-05,1.69509]
[1778444553813,54.77,81086.9,0.0,0.99056,1e-05,1.69509]
[1778444553998,54.77,81087.33,0.0,0.99056,1e-05,1.69461]
[1778444555139,54.77,81087.33,0.0,0.99056,1e-05,1.69461]
[1778444555312,54.77,81086.2,0.0,0.99056,1e-05,1.69579]
[1778444561048,54.77,81087.16,0.0,0.99056,1e-05,1.69459]
[1778444563366,54.77,81088.03,0.0,0.99057,1e-05,1.6936]
[1778444563560,54.77,81088.03,0.0,0.99057,1e-05,1.6936]
[1778444564069,54.77,81088.92,0.0,0.99058,1e-05,1.69262]
[1778444564193,54.77,81088.92,0.0,0.99058,1e-05,1.69262]
[1778444564309,54.77,81088.92,0.0,0.99058,1e-05,1.69262]
[1778444567681,54.77,81092.9,0.0,0.99061,1e-05,1.68833]
[1778444567811,54.77,81092.9,0.0,0.99061,1e-05,1.68833]
[1778444568022,54.77,81092.9,0.0,0.99061,1e-05,1.68833]
[1778444568064,54.77,81092.9,0.0,0.99061,1e-05,1.68833]
[1778444568097,54.77,81094.26,0.0,0.99061,1e-05,1.68687]
[1778444569104,54.77,81087.48,0.0,0.99057,1e-05,1.69407]
[1778444570111,54.77,81082.47,0.0,0.99053,1e-05,1.69939]
[1778444570741,54.77,81082.47,0.0,0.99053,1e-05,1.69939]
[1778444570811,54.77,81082.47,0.0,0.99053,1e-05,1.69939]
[1778444574860,54.76,81083.1,0.0,0.99054,1e-05,1.69861]
[1778444575064,54.76,81083.1,0.0,0.99054,1e-05,1.69861]
[1778444575146,54.76,81082.91,0.0,0.99054,1e-05,1.69874]
[1778444577057,54.76,81083.19,0.0,0.99054,1e-05,1.6984]
[1778444577313,54.76,81083.15,0.0,0.99054,1e-05,1.6984]
[1778444582173,54.76,81083.95,0.0,0.99055,1e-05,1.6974]
[1778444582310,54.76,81083.95,0.0,0.99055,1e-05,1.6974]
[1778444582701,54.76,81083.95,0.0,0.99055,1e-05,1.6974]
[1778444582810,54.76,81083.95,0.0,0.99055,1e-05,1.6974]
[1778444582906,54.76,81079.68,0.0,0.99052,1e-05,1.70189]
[1778444584215,54.76,81073.45,0.0,0.99047,1e-05,1.70852]
[1778444586231,54.76,81070.35,0.0,0.99045,1e-05,1.71174]
[1778444591265,54.76,81068.24,0.0,0.99044,1e-05,1.7137]
[1778444592422,54.76,81068.24,0.0,0.99044,1e-05,1.7137]
[1778444592558,54.76,81068.24,0.0,0.99044,1e-05,1.7137]
[1778444593181,54.76,81068.58,0.0,0.99044,1e-05,1.71321]
[1778444594286,54.76,81077.72,0.0,0.99051,1e-05,1.70334]
[1778444595294,54.76,81082.75,0.0,0.99054,1e-05,1.69792]
[1778444596454,54.76,81082.75,0.0,0.99054,1e-05,1.69792]
[1778444596559,54.76,81082.75,0.0,0.99054,1e-05,1.69792]
[1778444596811,54.76,81082.75,0.0,0.99054,1e-05,1.69792]
[1778444597068,54.76,81082.75,0.0,0.99054,1e-05,1.69792]
[1778444597168,54.76,81078.75,0.0,0.99052,1e-05,1.70211]
[1778444600328,54.76,81075.47,0.0,0.99049,1e-05,1.70548]
[1778444602607,54.76,81077.7,0.0,0.99051,1e-05,1.70304]
[1778444602811,54.76,81077.7,0.0,0.99051,1e-05,1.70304]
[1778444602903,54.76,81077.7,0.0,0.99051,1e-05,1.70304]
[1778444603061,54.76,81077.7,0.0,0.99051,1e-05,1.70304]
[1778444603117,54.76,81080.01,0.0,0.99053,1e-05,1.70048]
[1778444605363,54.76,81082.99,0.0,0.99055,1e-05,1.69721]
[1778444610401,54.75,81084.64,0.0,0.99056,1e-05,1.69527]
[1778444611408,54.75,81088.37,0.0,0.99059,1e-05,1.68974]
[1778444612567,54.75,81088.37,0.0,0.99059,1e-05,1.68974]
[1778444612809,54.75,81088.37,0.0,0.99059,1e-05,1.68974]
[1778444612861,54.75,81090.18,0.0,0.99061,1e-05,1.68778]
[1778444614160,54.75,81090.18,0.0,0.99061,1e-05,1.68778]
[1778444614312,54.75,81091.82,0.0,0.99062,1e-05,1.68602]
[1778444615436,54.75,81094.35,0.0,0.99064,1e-05,1.68333]
[1778444621478,54.75,81094.85,0.0,0.99064,1e-05,1.68278]
[1778444626513,54.75,81095.6,0.0,0.99064,1e-05,1.68201]
[1778444628548,54.75,81095.55,0.0,0.99064,1e-05,1.68207]
[1778444628559,54.75,81095.55,0.0,0.99064,1e-05,1.68207]
[1778444628649,54.75,81095.6,0.0,0.99064,1e-05,1.68202]
[1778444629534,54.75,81092.71,0.0,0.99062,1e-05,1.68509]
[1778444630535,54.75,81092.71,0.0,0.99062,1e-05,1.68509]
[1778444630561,54.75,81092.71,0.0,0.99062,1e-05,1.68509]
[1778444636583,54.75,81094.34,0.0,0.99064,1e-05,1.6834]
[1778444639637,54.75,81092.98,0.0,0.99063,1e-05,1.68486]
[1778444639811,54.75,81092.98,0.0,0.99063,1e-05,1.68486]
[1778444639865,54.75,81094.52,0.0,0.99064,1e-05,1.68325]
[1778444640857,54.75,81094.52,0.0,0.99064,1e-05,1.68325]
[1778444641060,54.75,81094.52,0.0,0.99064,1e-05,1.68325]
[1778444642625,54.75,81099.53,0.0,0.99067,1e-05,1.67798]
[1778444647161,54.75,81099.84,0.0,0.99067,1e-05,1.67771]
[1778444646653,54.76,81105.74,0.0,0.99071,1e-05,1.67151]
[1778444647308,54.76,81105.74,0.0,0.99071,1e-05,1.67151]
[1778444647663,54.76,81106.23,0.0,0.99072,1e-05,1.67102]
[1778444648666,54.76,81106.23,0.0,0.99072,1e-05,1.67102]
[1778444648810,54.76,81106.23,0.0,0.99072,1e-05,1.67102]
[1778444651690,54.76,81109.05,0.0,0.99073,1e-05,1.66819]
[1778444654711,54.76,81112.53,0.0,0.99076,1e-05,1.66465]
[1778444655730,54.76,81112.53,0.0,0.99076,1e-05,1.66465]
[1778444655809,54.76,81112.53,0.0,0.99076,1e-05,1.66465]
[1778444655840,54.76,81112.84,0.0,0.99076,1e-05,1.66441]
[1778444656578,54.76,81112.84,0.0,0.99076,1e-05,1.66441]
[1778444656814,54.76,81112.84,0.0,0.99076,1e-05,1.66441]
[1778444660145,54.76,81113.54,0.0,0.99076,1e-05,1.66377]
[1778444660237,54.76,81105.95,0.0,0.99071,1e-05,1.67183]
[1778444660308,54.76,81105.95,0.0,0.99071,1e-05,1.67183]
[1778444660753,54.76,81102.37,0.0,0.99069,1e-05,1.67561]
[1778444661831,54.76,81102.37,0.0,0.99069,1e-05,1.67561]
[1778444662062,54.76,81102.37,0.0,0.99069,1e-05,1.67561]
[1778444662104,54.76,81101.53,0.0,0.99068,1e-05,1.67655]
[1778444667802,54.76,81103.12,0.0,0.99069,1e-05,1.67501]
[1778444670308,54.76,81104.85,0.0,0.9907,1e-05,1.67323]
[1778444670560,54.76,81104.85,0.0,0.9907,1e-05,1.67323]
[1778444670823,54.76,81104.65,0.0,0.9907,1e-05,1.67346]
[1778444672232,54.76,81104.65,0.0,0.9907,1e-05,1.67346]
[1778444672310,54.76,81104.01,0.0,0.9907,1e-05,1.67266]
[1778444676373,54.76,81105.04,0.0,0.99071,1e-05,1.67168]
[1778444676563,54.76,81105.04,0.0,0.99071,1e-05,1.67168]
[1778444677200,54.76,81105.04,0.0,0.99071,1e-05,1.67168]
[1778444677311,54.76,81105.09,0.0,0.99071,1e-05,1.67165]
[1778444677873,54.76,81108.69,0.0,0.99073,1e-05,1.66789]
[1778444681175,54.76,81109.24,0.0,0.99074,1e-05,1.66738]
[1778444681312,54.76,81110.56,0.0,0.99075,1e-05,1.66603]
[1778444686914,54.76,81110.82,0.0,0.99075,1e-05,1.66594]
[1778444687060,54.76,81110.82,0.0,0.99075,1e-05,1.66594]
[1778444687161,54.76,81109.48,0.0,0.99074,1e-05,1.66739]
[1778444687943,54.76,81111.78,0.0,0.99075,1e-05,1.665]
[1778444688818,54.76,81111.78,0.0,0.99075,1e-05,1.665]
[1778444689060,54.76,81111.78,0.0,0.99075,1e-05,1.665]
[1778444690964,54.76,81114.93,0.0,0.99077,1e-05,1.66182]
[1778444694825,54.76,81114.77,0.0,0.99077,1e-05,1.66211]
[1778444694992,54.76,81112.31,0.0,0.99075,1e-05,1.66473]
[1778444695999,54.77,81103.36,0.0,0.99069,1e-05,1.67419]
[1778444697235,54.77,81103.36,0.0,0.99069,1e-05,1.67419]
[1778444697308,54.77,81103.36,0.0,0.99069,1e-05,1.67419]
[1778444702042,54.77,81105.28,0.0,0.99071,1e-05,1.6723]
[1778444704608,54.77,81104.74,0.0,0.9907,1e-05,1.67293]
[1778444705063,54.77,81101.23,0.0,0.99068,1e-05,1.67666]
[1778444705563,54.77,81101.23,0.0,0.99068,1e-05,1.67666]
[1778444706071,54.77,81099.74,0.0,0.99067,1e-05,1.67825]
[1778444707298,54.77,81099.74,0.0,0.99067,1e-05,1.67825]
[1778444707308,54.77,81099.74,0.0,0.99067,1e-05,1.67825]
[1778444707078,54.77,81097.04,0.0,0.99065,1e-05,1.68112]
[1778444708085,54.77,81095.45,0.0,0.99064,1e-05,1.68282]
[1778444713121,54.77,81096.5,0.0,0.99064,1e-05,1.68177]
[1778444717464,54.77,81096.52,0.0,0.99064,1e-05,1.68181]
[1778444717560,54.77,81096.52,0.0,0.99064,1e-05,1.68181]
[1778444719163,54.77,81099.41,0.0,0.99066,1e-05,1.67879]
[1778444721178,54.77,81101.06,0.0,0.99067,1e-05,1.67709]
[1778444721807,54.77,81101.06,0.0,0.99067,1e-05,1.67709]
[1778444722185,54.77,81101.31,0.0,0.99068,1e-05,1.67685]
[1778444731248,54.77,81101.53,0.0,0.99068,1e-05,1.67534]
[1778444736283,54.77,81102.06,0.0,0.99069,1e-05,1.67491]
[1778444738609,54.77,81102.05,0.0,0.99069,1e-05,1.67495]
[1778444738811,54.77,81102.05,0.0,0.99069,1e-05,1.67495]
[1778444744343,54.77,81102.12,0.0,0.99069,1e-05,1.67506]
[1778444749378,54.77,81101.97,0.0,0.99068,1e-05,1.67534]
[1778444754413,54.77,81101.48,0.0,0.99068,1e-05,1.67598]
[1778444759448,54.77,81102.27,0.0,0.99069,1e-05,1.67526]
[1778444761035,54.77,81102.27,0.0,0.99069,1e-05,1.67526]
[1778444761060,54.77,81102.27,0.0,0.99069,1e-05,1.67526]
[1778444764284,54.77,81102.53,0.0,0.99069,1e-05,1.67506]
[1778444764311,54.77,81102.53,0.0,0.99069,1e-05,1.67506]
[1778444764324,54.77,81107.21,0.0,0.99072,1e-05,1.67018]
[1778444764483,54.77,81113.86,0.0,0.99076,1e-05,1.66319]
[1778444769518,54.78,81114.44,0.0,0.99077,1e-05,1.66282]
[1778444774905,54.78,81113.79,0.0,0.99076,1e-05,1.66368]
[1778444775059,54.78,81113.79,0.0,0.99076,1e-05,1.66368]
[1778444776567,54.78,81118.02,0.0,0.99079,1e-05,1.65938]
[1778444780647,54.78,81119.73,0.0,0.9908,1e-05,1.65776]
[1778444780807,54.78,81119.73,0.0,0.9908,1e-05,1.65776]
[1778444780895,54.78,81119.43,0.0,0.9908,1e-05,1.65818]
[1778444784214,54.78,81119.48,0.0,0.9908,1e-05,1.65818]
[1778444784310,54.78,81119.48,0.0,0.9908,1e-05,1.65818]
[1778444788911,54.78,81119.82,0.0,0.9908,1e-05,1.65808]
[1778444789058,54.78,81119.82,0.0,0.9908,1e-05,1.65808]
[1778444789148,54.78,81113.48,0.0,0.99075,1e-05,1.66482]
[1778444791155,54.78,81111.83,0.0,0.99074,1e-05,1.66655]
[1778444791311,54.78,81111.83,0.0,0.99074,1e-05,1.66655]
[1778444791162,54.78,81112.22,0.0,0.99075,1e-05,1.66471]
[1778444796707,54.78,81111.9,0.0,0.99075,1e-05,1.66523]
[1778444801742,54.78,81111.89,0.0,0.99075,1e-05,1.66543]
[1778444805541,54.79,81112.53,0.0,0.99075,1e-05,1.66487]
[1778444805558,54.79,81112.53,0.0,0.99075,1e-05,1.66487]
[1778444810805,54.79,81114.99,0.0,0.99077,1e-05,1.66253]
[1778444816847,54.79,81115.13,0.0,0.99077,1e-05,1.66264]
[1778444822889,54.79,81115.03,0.0,0.99076,1e-05,1.663]
[1778444829938,54.79,81115.17,0.0,0.99076,1e-05,1.66319]
[1778444834850,54.79,81115.88,0.0,0.99077,1e-05,1.66262]
[1778444835061,54.79,81115.88,0.0,0.99077,1e-05,1.66262]
[1778444837273,54.79,81115.19,0.0,0.99076,1e-05,1.66343]
[1778444837309,54.79,81115.19,0.0,0.99076,1e-05,1.66343]
[1778444837326,54.79,81115.26,0.0,0.99076,1e-05,1.66339]
[1778444844036,54.8,81115.85,0.0,0.99076,1e-05,1.66307]
[1778444849071,54.8,81116.62,0.0,0.99077,1e-05,1.66247]
[1778444854106,54.8,81117.08,0.0,0.99078,1e-05,1.66071]
[1778444858457,54.8,81117.38,0.0,0.99078,1e-05,1.66053]
[1778444858561,54.8,81117.38,0.0,0.99078,1e-05,1.66053]
[1778444863170,54.8,81132.33,0.0,0.99088,1e-05,1.64521]
[1778444864178,54.8,81132.33,0.0,0.99088,1e-05,1.64521]
[1778444864410,54.8,81135.4,0.0,0.9909,1e-05,1.64209]
[1778444866225,54.8,81135.17,0.0,0.99089,1e-05,1.64241]
[1778444866576,54.8,81135.27,0.0,0.99089,1e-05,1.64238]
[1778444866812,54.8,81135.27,0.0,0.99089,1e-05,1.64238]
[1778444867197,54.8,81135.18,0.0,0.99089,1e-05,1.64255]
[1778444872232,54.8,81139.84,0.0,0.99092,1e-05,1.63809]
[1778444873632,54.81,81141.21,0.0,0.99093,1e-05,1.63675]
[1778444873816,54.81,81141.21,0.0,0.99093,1e-05,1.63675]
[1778444879281,54.81,81143.53,0.0,0.99094,1e-05,1.63484]
[1778444881308,54.81,81145.63,0.0,0.99096,1e-05,1.63275]
[1778444881558,54.81,81148.23,0.0,0.99097,1e-05,1.63015]
[1778444883351,54.81,81148.4,0.0,0.99097,1e-05,1.63007]
[1778444883453,54.81,81147.76,0.0,0.99097,1e-05,1.63082]
[1778444883559,54.81,81147.76,0.0,0.99097,1e-05,1.63082]
[1778444887337,54.81,81138.79,0.0,0.99091,1e-05,1.64046]
[1778444888121,54.81,81138.79,0.0,0.99091,1e-05,1.64046]
[1778444888314,54.81,81138.79,0.0,0.99091,1e-05,1.64046]
[1778444888344,54.81,81135.45,0.0,0.99088,1e-05,1.644]
[1778444893489,54.81,81135.05,0.0,0.99088,1e-05,1.64467]
[1778444893558,54.81,81134.4,0.0,0.99088,1e-05,1.64541]
[1778444894387,54.82,81134.33,0.0,0.99087,1e-05,1.64554]
[1778444896744,54.82,81133.78,0.0,0.99087,1e-05,1.64624]
[1778444896808,54.82,81133.78,0.0,0.99087,1e-05,1.64624]
[1778444900470,54.82,81134.67,0.0,0.99088,1e-05,1.64549]
[1778444900560,54.82,81133.79,0.0,0.99087,1e-05,1.64647]
[1778444900824,54.82,81133.79,0.0,0.99087,1e-05,1.64647]
[1778444901060,54.82,81133.79,0.0,0.99087,1e-05,1.64647]
[1778444901436,54.82,81134.99,0.0,0.99088,1e-05,1.64528]
[1778444906425,54.82,81131.82,0.0,0.99085,1e-05,1.64881]
[1778444906559,54.82,81132.25,0.0,0.99086,1e-05,1.64842]
[1778444909916,54.82,81128.19,0.0,0.99083,1e-05,1.6528]
[1778444910065,54.82,81128.19,0.0,0.99083,1e-05,1.6528]
[1778444910500,54.82,81125.45,0.0,0.99081,1e-05,1.65571]
[1778444912587,54.82,81126.26,0.0,0.99082,1e-05,1.65345]
[1778444918557,54.82,81126.71,0.0,0.99082,1e-05,1.65326]
[1778444921407,54.82,81128.31,0.0,0.99083,1e-05,1.65164]
[1778444921491,54.82,81133.85,0.0,0.99087,1e-05,1.64598]
[1778444922475,54.82,81133.85,0.0,0.99087,1e-05,1.64598]
[1778444922487,54.82,81139.31,0.0,0.99091,1e-05,1.64038]
[1778444922562,54.82,81139.31,0.0,0.99091,1e-05,1.64038]
[1778444928627,54.83,81137.45,0.0,0.99089,1e-05,1.6427]
[1778444933647,54.83,81137.01,0.0,0.99089,1e-05,1.64347]
[1778444935694,54.83,81137.94,0.0,0.99089,1e-05,1.64256]
[1778444935814,54.83,81137.94,0.0,0.99089,1e-05,1.64256]
[1778444936312,54.83,81137.94,0.0,0.99089,1e-05,1.64256]
[1778444936413,54.83,81137.8,0.0,0.99089,1e-05,1.64283]
[1778444937824,54.83,81137.8,0.0,0.99089,1e-05,1.64283]
[1778444938699,54.83,81132.14,0.0,0.99085,1e-05,1.64883]
[1778444941739,54.83,81132.98,0.0,0.99086,1e-05,1.64805]
[1778444945701,54.83,81138.42,0.0,0.99089,1e-05,1.64263]
[1778444945808,54.83,81138.42,0.0,0.99089,1e-05,1.64263]
[1778444951790,54.84,81140.09,0.0,0.9909,1e-05,1.64132]
[1778444956440,54.84,81140.03,0.0,0.9909,1e-05,1.64151]
[1778444956565,54.84,81140.03,0.0,0.9909,1e-05,1.64151]
[1778444956541,54.84,81140.03,0.0,0.9909,1e-05,1.64168]
[1778444957430,54.84,81140.03,0.0,0.9909,1e-05,1.64168]
[1778444957569,54.84,81140.03,0.0,0.9909,1e-05,1.64168]
[1778444963352,54.84,81137.29,0.0,0.99088,1e-05,1.64481]
[1778444963561,54.84,81137.29,0.0,0.99088,1e-05,1.64481]
[1778444963414,54.84,81137.33,0.0,0.99088,1e-05,1.64487]
[1778444963751,54.84,81137.33,0.0,0.99088,1e-05,1.64487]
[1778444963813,54.84,81137.33,0.0,0.99088,1e-05,1.64487]
[1778444968909,54.84,81135.82,0.0,0.99087,1e-05,1.64668]
[1778444973599,54.84,81134.5,0.0,0.99086,1e-05,1.64676]
[1778444973813,54.84,81134.5,0.0,0.99086,1e-05,1.64676]
[1778444973944,54.84,81134.79,0.0,0.99087,1e-05,1.6465]
[1778444974707,54.84,81134.79,0.0,0.99087,1e-05,1.6465]
[1778444974811,54.84,81134.79,0.0,0.99087,1e-05,1.6465]
[1778444982000,54.84,81133.67,0.0,0.99086,1e-05,1.64806]
[1778444983821,54.84,81134.49,0.0,0.99086,1e-05,1.64725]
[1778444984064,54.84,81134.49,0.0,0.99086,1e-05,1.64725]
[1778444984112,54.85,81134.17,0.0,0.99086,1e-05,1.64768]
[1778444984632,54.85,81134.17,0.0,0.99086,1e-05,1.64768]
[1778444984812,54.85,81134.17,0.0,0.99086,1e-05,1.64768]
[1778444993077,54.85,81135.19,0.0,0.99086,1e-05,1.647]
[1778444999119,54.85,81134.97,0.0,0.99086,1e-05,1.64757]
[1778445001133,54.85,81130.21,0.0,0.99083,1e-05,1.65262]
[1778445002140,54.85,81125.07,0.0,0.99079,1e-05,1.65803]
[1778445004203,54.85,81125.47,0.0,0.99079,1e-05,1.65761]
[1778445004316,54.85,81125.47,0.0,0.99079,1e-05,1.65761]
[1778445004411,54.85,81126.46,0.0,0.9908,1e-05,1.65663]
[1778445005223,54.85,81126.46,0.0,0.9908,1e-05,1.65663]
[1778445005312,54.85,81126.46,0.0,0.9908,1e-05,1.65663]
[1778445011203,54.85,81128.26,0.0,0.99081,1e-05,1.65499]
[1778445011683,54.85,81128.26,0.0,0.99081,1e-05,1.65499]
[1778445011814,54.85,81128.26,0.0,0.99081,1e-05,1.65499]
[1778445012420,54.85,81128.26,0.0,0.99081,1e-05,1.65499]
[1778445012564,54.85,81128.26,0.0,0.99081,1e-05,1.65499]
[1778445012521,54.85,81128.43,0.0,0.99081,1e-05,1.65485]
[1778445014224,54.85,81115.77,0.0,0.99073,1e-05,1.66814]
[1778445015231,54.85,81103.45,0.0,0.99064,1e-05,1.68117]
[1778445016238,54.85,81103.18,0.0,0.99064,1e-05,1.68144]
[1778445020263,54.85,81101.3,0.0,0.99063,1e-05,1.6834]
[1778445020312,54.85,81101.3,0.0,0.99063,1e-05,1.6834]
[1778445020364,54.85,81101.13,0.0,0.99063,1e-05,1.68357]
[1778445021274,54.85,81092.32,0.0,0.99057,1e-05,1.69291]
[1778445022280,54.85,81083.72,0.0,0.99051,1e-05,1.70205]
[1778445023287,54.85,81079.24,0.0,0.99048,1e-05,1.7068]
[1778445028015,54.85,81078.02,0.0,0.99047,1e-05,1.7079]
[1778445028060,54.85,81078.02,0.0,0.99047,1e-05,1.7079]
[1778445031343,54.85,81074.31,0.0,0.99045,1e-05,1.71014]
[1778445033357,54.85,81067.57,0.0,0.99041,1e-05,1.71726]
[1778445033982,54.85,81067.57,0.0,0.99041,1e-05,1.71726]
[1778445034062,54.85,81067.57,0.0,0.99041,1e-05,1.71726]
[1778445034364,54.85,81067.15,0.0,0.9904,1e-05,1.71764]
[1778445035197,54.85,81067.15,0.0,0.9904,1e-05,1.71764]
[1778445035315,54.85,81067.15,0.0,0.9904,1e-05,1.71764]
[1778445040406,54.85,81067.76,0.0,0.99041,1e-05,1.71655]
[1778445043594,54.85,81067.45,0.0,0.99041,1e-05,1.71674]
[1778445043813,54.84,81067.63,0.0,0.99041,1e-05,1.71648]
[1778445044099,54.84,81067.63,0.0,0.99041,1e-05,1.71648]
[1778445044308,54.84,81067.63,0.0,0.99041,1e-05,1.71648]
[1778445044434,54.84,81067.26,0.0,0.99041,1e-05,1.7168]
[1778445047455,54.84,81072.98,0.0,0.99045,1e-05,1.71044]
[1778445048462,54.84,81079.1,0.0,0.99049,1e-05,1.70382]
[1778445049714,54.84,81080.76,0.0,0.9905,1e-05,1.702]
[1778445049812,54.84,81080.76,0.0,0.9905,1e-05,1.702]
[1778445050506,54.84,81080.76,0.0,0.9905,1e-05,1.702]
[1778445050561,54.84,81080.76,0.0,0.9905,1e-05,1.702]
[1778445050607,54.84,81080.78,0.0,0.9905,1e-05,1.70193]
[1778445053498,54.84,81084.04,0.0,0.99053,1e-05,1.69833]
[1778445056300,54.84,81084.72,0.0,0.99053,1e-05,1.69754]
[1778445056312,54.84,81084.72,0.0,0.99053,1e-05,1.69754]
[1778445056547,54.84,81084.72,0.0,0.99053,1e-05,1.69754]
[1778445056562,54.84,81084.72,0.0,0.99053,1e-05,1.69754]
[1778445056648,54.84,81083.1,0.0,0.99052,1e-05,1.69924]
[1778445062561,54.84,81083.32,0.0,0.99053,1e-05,1.69879]
[1778445065242,54.84,81083.11,0.0,0.99052,1e-05,1.69894]
[1778445065312,54.84,81083.11,0.0,0.99052,1e-05,1.69894]
[1778445065582,54.84,81083.05,0.0,0.99052,1e-05,1.69897]
[1778445065853,54.84,81083.05,0.0,0.99052,1e-05,1.69897]
[1778445066071,54.84,81083.05,0.0,0.99052,1e-05,1.69897]
[1778445071627,54.84,81082.6,0.0,0.99052,1e-05,1.69927]
[1778445071685,54.84,81082.23,0.0,0.99052,1e-05,1.69963]
[1778445072649,54.84,81073.74,0.0,0.99046,1e-05,1.70867]
[1778445073656,54.84,81070.6,0.0,0.99044,1e-05,1.71199]
[1778445075374,54.84,81070.63,0.0,0.99044,1e-05,1.7119]
[1778445075453,54.84,81070.63,0.0,0.99044,1e-05,1.71184]
[1778445080705,54.83,81072.85,0.0,0.99046,1e-05,1.70916]
[1778445084740,54.83,81066.07,0.0,0.99041,1e-05,1.71621]
[1778445085747,54.83,81061.86,0.0,0.99038,1e-05,1.72067]
[1778445086758,54.83,81055.27,0.0,0.99034,1e-05,1.72771]
[1778445089208,54.83,81054.25,0.0,0.99033,1e-05,1.72872]
[1778445089317,54.83,81054.25,0.0,0.99033,1e-05,1.72872]
[1778445089377,54.83,81059.72,0.0,0.99037,1e-05,1.72262]
[1778445090098,54.83,81059.72,0.0,0.99037,1e-05,1.72262]
[1778445090309,54.83,81059.72,0.0,0.99037,1e-05,1.72262]
[1778445091793,54.83,81052.91,0.0,0.99033,1e-05,1.72827]
[1778445094815,54.83,81057.95,0.0,0.99037,1e-05,1.72252]
[1778445096028,54.83,81057.95,0.0,0.99037,1e-05,1.72252]
[1778445096060,54.83,81057.95,0.0,0.99037,1e-05,1.72252]
[1778445096159,54.83,81061.56,0.0,0.99039,1e-05,1.71854]
[1778445096778,54.83,81061.56,0.0,0.99039,1e-05,1.71854]
[1778445096812,54.83,81061.56,0.0,0.99039,1e-05,1.71854]
[1778445099849,54.83,81056.41,0.0,0.99036,1e-05,1.72378]
[1778445101030,54.83,81056.41,0.0,0.99036,1e-05,1.72378]
[1778445101061,54.83,81056.41,0.0,0.99036,1e-05,1.72378]
[1778445101129,54.83,81055.54,0.0,0.99035,1e-05,1.72463]
[1778445101795,54.83,81055.54,0.0,0.99035,1e-05,1.72463]
[1778445101812,54.83,81055.54,0.0,0.99035,1e-05,1.72463]
[1778445103877,54.82,81052.37,0.0,0.99033,1e-05,1.72779]
[1778445106614,54.82,81050.45,0.0,0.99032,1e-05,1.72977]
[1778445106659,54.82,81045.19,0.0,0.99029,1e-05,1.73527]
[1778445106811,54.82,81045.19,0.0,0.99029,1e-05,1.73527]
[1778445107905,54.82,81048.81,0.0,0.99031,1e-05,1.73123]
[1778445109919,54.82,81055.68,0.0,0.99036,1e-05,1.72359]
[1778445113179,54.82,81053.93,0.0,0.99035,1e-05,1.72531]
[1778445113314,54.82,81053.93,0.0,0.99035,1e-05,1.72531]
[1778445117923,54.82,81051.36,0.0,0.99034,1e-05,1.72762]
[1778445118061,54.82,81051.36,0.0,0.99034,1e-05,1.72762]
[1778445118128,54.82,81053.01,0.0,0.99035,1e-05,1.72574]
[1778445118858,54.82,81053.01,0.0,0.99035,1e-05,1.72574]
[1778445119063,54.82,81053.01,0.0,0.99035,1e-05,1.72574]
[1778445123200,54.81,81052.02,0.0,0.99034,1e-05,1.72644]
[1778445123314,54.81,81052.02,0.0,0.99034,1e-05,1.72644]
[1778445123343,54.81,81054.69,0.0,0.99036,1e-05,1.72337]
[1778445124019,54.81,81059.68,0.0,0.9904,1e-05,1.71799]
[1778445125750,54.81,81059.68,0.0,0.9904,1e-05,1.71799]
[1778445125024,54.81,81065.73,0.0,0.99044,1e-05,1.7114]
[1778445125813,54.81,81065.73,0.0,0.99044,1e-05,1.7114]
[1778445127038,54.81,81070.74,0.0,0.99048,1e-05,1.70589]
[1778445131069,54.81,81080.69,0.0,0.99055,1e-05,1.69503]
[1778445133056,54.81,81083.38,0.0,0.99057,1e-05,1.69213]
[1778445133309,54.81,81083.38,0.0,0.99057,1e-05,1.69213]
[1778445133410,54.81,81084.23,0.0,0.99057,1e-05,1.69116]
[1778445134480,54.81,81084.23,0.0,0.99057,1e-05,1.69116]
[1778445134560,54.81,81084.23,0.0,0.99057,1e-05,1.69116]
[1778445136104,54.81,81075.15,0.0,0.99051,1e-05,1.70077]
[1778445137111,54.81,81072.12,0.0,0.99049,1e-05,1.70398]
[1778445138899,54.81,81072.58,0.0,0.99049,1e-05,1.70344]
[1778445139059,54.81,81072.58,0.0,0.99049,1e-05,1.70344]
[1778445139706,54.81,81072.58,0.0,0.99049,1e-05,1.70344]
[1778445139756,54.81,81071.74,0.0,0.99049,1e-05,1.70422]
[1778445139808,54.81,81071.74,0.0,0.99049,1e-05,1.70422]
[1778445140132,54.81,81072.7,0.0,0.99049,1e-05,1.7032]
[1778445143153,54.81,81068.44,0.0,0.99047,1e-05,1.70759]
[1778445144160,54.81,81065.14,0.0,0.99044,1e-05,1.71108]
[1778445146576,54.81,81063.7,0.0,0.99043,1e-05,1.71257]
[1778445146811,54.8,81061.78,0.0,0.99042,1e-05,1.71449]
[1778445152221,54.8,81060.86,0.0,0.99042,1e-05,1.71526]
[1778445152311,54.8,81060.86,0.0,0.99042,1e-05,1.71526]
[1778445152857,54.8,81061.33,0.0,0.99043,1e-05,1.71299]
[1778445153060,54.8,81061.33,0.0,0.99043,1e-05,1.71299]
[1778445153223,54.8,81060.75,0.0,0.99042,1e-05,1.71362]
[1778445154230,54.8,81052.36,0.0,0.99037,1e-05,1.72259]
[1778445155640,54.8,81052.36,0.0,0.99037,1e-05,1.72259]
[1778445155741,54.8,81051.79,0.0,0.99036,1e-05,1.72304]
[1778445155816,54.8,81051.79,0.0,0.99036,1e-05,1.72304]
[1778445159268,54.8,81044.93,0.0,0.99032,1e-05,1.7302]
[1778445160549,54.8,81044.93,0.0,0.99032,1e-05,1.7302]
[1778445160563,54.8,81044.93,0.0,0.99032,1e-05,1.7302]
[1778445160752,54.8,81044.62,0.0,0.99032,1e-05,1.73034]
[1778445161901,54.8,81046.57,0.0,0.99033,1e-05,1.72812]
[1778445162063,54.8,81046.57,0.0,0.99033,1e-05,1.72812]
[1778445167540,54.79,81046.44,0.0,0.99033,1e-05,1.72778]
[1778445167560,54.79,81046.44,0.0,0.99033,1e-05,1.72778]
[1778445167769,54.79,81046.34,0.0,0.99033,1e-05,1.72779]
[1778445170440,54.79,81045.77,0.0,0.99033,1e-05,1.72822]
[1778445170560,54.79,81045.77,0.0,0.99033,1e-05,1.72822]
[1778445171816,54.79,81043.04,0.0,0.99031,1e-05,1.73099]
[1778445172065,54.79,81043.04,0.0,0.99031,1e-05,1.73099]
[1778445172359,54.79,81040.62,0.0,0.99029,1e-05,1.73352]
[1778445173366,54.79,81037.87,0.0,0.99028,1e-05,1.7364]
[1778445173838,54.79,81037.87,0.0,0.99028,1e-05,1.7364]
[1778445174062,54.79,81037.87,0.0,0.99028,1e-05,1.7364]
[1778445174376,54.79,81034.42,0.0,0.99025,1e-05,1.74005]
[1778445175148,54.79,81034.42,0.0,0.99025,1e-05,1.74005]
[1778445175381,54.79,81003.99,0.0,0.99003,1e-05,1.77348]
[1778445176397,54.79,80989.34,0.0,0.98993,1e-05,1.78947]
[1778445177396,54.79,80986.73,0.0,0.98991,1e-05,1.79218]
[1778445178810,54.79,80986.73,0.0,0.98991,1e-05,1.79218]
[1778445178403,54.79,80979.22,0.0,0.98986,1e-05,1.80037]
[1778445179410,54.78,80973.52,0.0,0.98981,1e-05,1.80655]
[1778445180417,54.78,80980.26,0.0,0.98987,1e-05,1.79875]
[1778445181424,54.78,80985.8,0.0,0.98991,1e-05,1.79233]
[1778445182431,54.78,80988.99,0.0,0.98993,1e-05,1.78856]
[1778445184455,54.78,80975.42,0.0,0.98984,1e-05,1.80334]
[1778445185461,54.78,80965.0,0.0,0.98976,1e-05,1.81484]
[1778445186467,54.78,80967.92,0.0,0.98978,1e-05,1.8113]
[1778445187474,54.77,80964.01,0.0,0.98976,1e-05,1.81546]
[1778445188481,54.77,80954.81,0.0,0.98969,1e-05,1.82562]
[1778445189488,54.77,80948.55,0.0,0.98964,1e-05,1.83247]
[1778445192520,54.77,80934.25,0.0,0.98954,1e-05,1.84794]
[1778445193527,54.76,80924.13,0.0,0.98947,1e-05,1.85926]
[1778445194769,54.76,80924.13,0.0,0.98947,1e-05,1.85926]
[1778445194809,54.76,80917.35,0.0,0.98942,1e-05,1.86675]
[1778445195541,54.76,80905.9,0.0,0.98933,1e-05,1.87967]
[1778445196548,54.76,80898.94,0.0,0.98928,1e-05,1.88741]
[1778445197555,54.76,80904.68,0.0,0.98933,1e-05,1.88034]
[1778445198653,54.76,80904.68,0.0,0.98933,1e-05,1.88034]
[1778445198703,54.75,80915.99,0.0,0.98942,1e-05,1.86686]
[1778445199570,54.75,80927.6,0.0,0.98951,1e-05,1.85314]
[1778445200577,54.75,80936.32,0.0,0.98957,1e-05,1.84282]
[1778445201584,54.75,80940.23,0.0,0.98961,1e-05,1.83806]
[1778445203598,54.75,80932.54,0.0,0.98955,1e-05,1.84627]
[1778445204605,54.74,80926.73,0.0,0.98951,1e-05,1.85263]
[1778445205613,54.74,80933.74,0.0,0.98956,1e-05,1.84428]
[1778445207626,54.74,80924.7,0.0,0.9895,1e-05,1.85406]
[1778445208633,54.74,80924.4,0.0,0.9895,1e-05,1.85409]
[1778445210121,54.74,80926.73,0.0,0.98952,1e-05,1.85109]
[1778445210309,54.74,80926.73,0.0,0.98952,1e-05,1.85109]
[1778445210647,54.73,80923.76,0.0,0.9895,1e-05,1.8542]
[1778445211960,54.73,80925.54,0.0,0.98952,1e-05,1.85022]
[1778445212062,54.73,80925.54,0.0,0.98952,1e-05,1.85022]
[1778445212661,54.73,80922.89,0.0,0.98951,1e-05,1.85296]
[1778445214688,54.73,80920.53,0.0,0.98949,1e-05,1.85536]
[1778445214813,54.73,80920.53,0.0,0.98949,1e-05,1.85536]
[1778445217139,54.72,80922.07,0.0,0.98951,1e-05,1.85264]
[1778445217310,54.72,80922.07,0.0,0.98951,1e-05,1.85264]
[1778445217697,54.72,80924.75,0.0,0.98953,1e-05,1.84925]
[1778445218225,54.72,80924.75,0.0,0.98953,1e-05,1.84925]
[1778445218315,54.72,80924.75,0.0,0.98953,1e-05,1.84925]
[1778445219713,54.72,80929.7,0.0,0.98957,1e-05,1.84297]
[1778445222842,54.71,80930.02,0.0,0.98958,1e-05,1.84203]
[1778445223060,54.71,80932.0,0.0,0.98959,1e-05,1.83948]
[1778445223158,54.71,80932.0,0.0,0.98959,1e-05,1.83948]
[1778445223311,54.71,80932.0,0.0,0.98959,1e-05,1.83948]
[1778445223741,54.71,80931.63,0.0,0.98959,1e-05,1.83962]
[1778445228776,54.7,80931.75,0.0,0.9896,1e-05,1.83808]
[1778445230790,54.7,80934.29,0.0,0.98963,1e-05,1.83462]
[1778445231429,54.7,80934.29,0.0,0.98963,1e-05,1.83462]
[1778445231559,54.7,80934.29,0.0,0.98963,1e-05,1.83462]
[1778445231797,54.7,80942.17,0.0,0.98969,1e-05,1.82538]
[1778445232804,54.7,80946.36,0.0,0.98972,1e-05,1.82038]
[1778445233215,54.7,80946.36,0.0,0.98972,1e-05,1.82038]
[1778445233314,54.7,80946.36,0.0,0.98972,1e-05,1.82038]
[1778445234818,54.69,80950.18,0.0,0.98975,1e-05,1.81557]
[1778445235825,54.69,80953.78,0.0,0.98978,1e-05,1.81126]
[1778445236921,54.69,80954.36,0.0,0.98979,1e-05,1.81038]
[1778445237060,54.69,80954.36,0.0,0.98979,1e-05,1.81038]
[1778445237870,54.69,80954.36,0.0,0.98979,1e-05,1.81038]
[1778445237839,54.69,80954.78,0.0,0.98979,1e-05,1.80968]
[1778445238061,54.69,80954.78,0.0,0.98979,1e-05,1.80968]
[1778445238846,54.69,80958.35,0.0,0.98982,1e-05,1.80543]
[1778445241867,54.69,80962.42,0.0,0.98985,1e-05,1.80021]
[1778445242874,54.68,80967.46,0.0,0.98989,1e-05,1.79435]
[1778445243687,54.68,80967.46,0.0,0.98989,1e-05,1.79435]
[1778445243809,54.68,80967.46,0.0,0.98989,1e-05,1.79435]
[1778445243881,54.68,80973.25,0.0,0.98994,1e-05,1.78768]
[1778445244896,54.68,80976.36,0.0,0.98996,1e-05,1.78402]
[1778445245903,54.68,80980.97,0.0,0.98999,1e-05,1.77871]
[1778445246949,54.68,80980.97,0.0,0.98999,1e-05,1.77871]
[1778445247062,54.68,80980.97,0.0,0.98999,1e-05,1.77871]
[1778445247161,54.68,80983.75,0.0,0.99002,1e-05,1.77545]
[1778445251945,54.68,80988.13,0.0,0.99005,1e-05,1.76977]
[1778445253412,54.68,80988.13,0.0,0.99005,1e-05,1.76977]
[1778445253560,54.68,80988.13,0.0,0.99005,1e-05,1.76977]
[1778445253718,54.67,80986.03,0.0,0.99004,1e-05,1.77177]
[1778445254837,54.67,80986.03,0.0,0.99004,1e-05,1.77177]
[1778445255060,54.67,80985.54,0.0,0.99004,1e-05,1.77215]
[1778445259107,54.67,80987.84,0.0,0.99006,1e-05,1.76912]
[1778445259310,54.67,80987.84,0.0,0.99006,1e-05,1.76912]
[1778445259411,54.67,80989.77,0.0,0.99007,1e-05,1.76666]
[1778445259926,54.67,80989.77,0.0,0.99007,1e-05,1.76666]
[1778445260061,54.67,80989.77,0.0,0.99007,1e-05,1.76666]
[1778445261008,54.67,80994.22,0.0,0.99011,1e-05,1.76158]
[1778445262856,54.67,80994.22,0.0,0.99011,1e-05,1.76158]
[1778445262872,54.67,80996.35,0.0,0.99012,1e-05,1.75893]
[1778445263060,54.67,80996.35,0.0,0.99012,1e-05,1.75893]
[1778445265085,54.66,80997.81,0.0,0.99013,1e-05,1.75718]
[1778445265308,54.66,80997.81,0.0,0.99013,1e-05,1.75718]
[1778445265409,54.66,80999.95,0.0,0.99015,1e-05,1.75468]
[1778445266954,54.66,80999.95,0.0,0.99015,1e-05,1.75468]
[1778445266044,54.66,81002.51,0.0,0.99017,1e-05,1.75173]
[1778445267063,54.66,81002.51,0.0,0.99017,1e-05,1.75173]
[1778445268058,54.66,80999.43,0.0,0.99015,1e-05,1.75484]
[1778445269065,54.66,81002.25,0.0,0.99017,1e-05,1.7516]
[1778445270072,54.66,81003.96,0.0,0.99018,1e-05,1.74959]
[1778445271337,54.66,81003.96,0.0,0.99018,1e-05,1.74959]
[1778445271919,54.66,81003.96,0.0,0.99018,1e-05,1.74959]
[1778445272059,54.66,81003.7,0.0,0.99019,1e-05,1.74806]
[1778445272086,54.66,81001.04,0.0,0.99017,1e-05,1.75098]
[1778445274809,54.66,81000.79,0.0,0.99017,1e-05,1.75112]
[1778445274812,54.66,81001.13,0.0,0.99018,1e-05,1.75048]
[1778445280142,54.65,81001.73,0.0,0.99019,1e-05,1.74915]
[1778445281282,54.65,81001.73,0.0,0.99019,1e-05,1.74915]
[1778445281309,54.65,81001.73,0.0,0.99019,1e-05,1.74915]
[1778445284170,54.65,80996.36,0.0,0.99015,1e-05,1.75452]
[1778445284980,54.65,80996.36,0.0,0.99015,1e-05,1.75452]
[1778445285060,54.65,80996.36,0.0,0.99015,1e-05,1.75452]
[1778445285177,54.65,80990.69,0.0,0.99011,1e-05,1.76063]
[1778445290829,54.64,80990.12,0.0,0.99011,1e-05,1.76064]
[1778445291220,54.64,80985.66,0.0,0.99008,1e-05,1.76526]
[1778445292070,54.64,80985.66,0.0,0.99008,1e-05,1.76526]
[1778445292310,54.64,80985.66,0.0,0.99008,1e-05,1.76526]
[1778445294242,54.64,80980.61,0.0,0.99005,1e-05,1.77037]
[1778445295247,54.64,80973.01,0.0,0.98999,1e-05,1.77865]
[1778445296254,54.64,80966.51,0.0,0.98995,1e-05,1.78572]
[1778445297949,54.64,80966.51,0.0,0.98995,1e-05,1.78572]
[1778445298170,54.64,80965.63,0.0,0.98994,1e-05,1.78652]
[1778445298268,54.64,80965.46,0.0,0.98994,1e-05,1.78651]
[1778445301895,54.63,80962.48,0.0,0.98992,1e-05,1.78945]
[1778445302077,54.63,80960.49,0.0,0.98991,1e-05,1.79149]
[1778445305175,54.63,80959.0,0.0,0.9899,1e-05,1.79255]
[1778445305311,54.63,80959.0,0.0,0.9899,1e-05,1.79255]
[1778445306327,54.63,80950.58,0.0,0.98984,1e-05,1.80161]
[1778445308811,54.62,80948.74,0.0,0.98983,1e-05,1.80347]
[1778445308873,54.62,80950.41,0.0,0.98984,1e-05,1.80115]
[1778445309060,54.62,80950.41,0.0,0.98984,1e-05,1.80115]
[1778445310306,54.62,80949.78,0.0,0.98984,1e-05,1.80186]
[1778445310563,54.62,80949.78,0.0,0.98984,1e-05,1.80186]
[1778445310664,54.62,80945.77,0.0,0.98981,1e-05,1.80594]
[1778445313265,54.62,80943.66,0.0,0.9898,1e-05,1.8081]
[1778445313309,54.62,80943.66,0.0,0.9898,1e-05,1.8081]
[1778445315390,54.61,80947.68,0.0,0.98983,1e-05,1.80287]
[1778445316686,54.61,80947.68,0.0,0.98983,1e-05,1.80287]
[1778445316810,54.61,80947.68,0.0,0.98983,1e-05,1.80287]
[1778445316892,54.61,80954.92,0.0,0.98989,1e-05,1.79429]
[1778445319569,54.61,80958.27,0.0,0.98991,1e-05,1.79033]
[1778445319809,54.61,80958.27,0.0,0.98991,1e-05,1.79033]
[1778445319880,54.61,80959.15,0.0,0.98992,1e-05,1.78895]
[1778445322439,54.61,80970.4,0.0,0.99001,1e-05,1.77601]
[1778445323132,54.61,80970.4,0.0,0.99001,1e-05,1.77601]
[1778445323446,54.6,80976.89,0.0,0.99006,1e-05,1.76845]
[1778445325786,54.6,80976.83,0.0,0.99006,1e-05,1.76836]
[1778445328202,54.6,80977.29,0.0,0.99006,1e-05,1.76739]
[1778445328308,54.6,80977.29,0.0,0.99006,1e-05,1.76739]
[1778445328481,54.6,80977.4,0.0,0.99007,1e-05,1.76712]
[1778445333768,54.6,80976.69,0.0,0.99007,1e-05,1.76588]
[1778445333812,54.6,80976.69,0.0,0.99007,1e-05,1.76588]
[1778445334523,54.59,80983.97,0.0,0.99013,1e-05,1.75738]
[1778445337991,54.59,80986.23,0.0,0.99015,1e-05,1.75462]
[1778445338062,54.59,80984.92,0.0,0.99014,1e-05,1.75593]
[1778445338551,54.59,80985.12,0.0,0.99014,1e-05,1.75558]
[1778445341885,54.59,80985.57,0.0,0.99015,1e-05,1.75481]
[1778445342061,54.59,80988.71,0.0,0.99017,1e-05,1.75122]
[1778445345600,54.59,80996.24,0.0,0.99023,1e-05,1.74245]
[1778445346834,54.59,80996.24,0.0,0.99023,1e-05,1.74245]
[1778445347059,54.59,80999.8,0.0,0.99025,1e-05,1.73844]
[1778445349769,54.58,80999.65,0.0,0.99025,1e-05,1.73839]
[1778445349812,54.58,80999.65,0.0,0.99025,1e-05,1.73839]
[1778445349870,54.58,80999.5,0.0,0.99025,1e-05,1.73845]
[1778445351857,54.58,80999.61,0.0,0.99025,1e-05,1.73823]
[1778445352649,54.58,80990.11,0.0,0.99019,1e-05,1.74844]
[1778445357684,54.58,80998.37,0.0,0.99025,1e-05,1.73877]
[1778445360705,54.58,80992.41,0.0,0.99021,1e-05,1.745]
[1778445361712,54.58,80982.9,0.0,0.99014,1e-05,1.75534]
[1778445362719,54.58,80976.28,0.0,0.99009,1e-05,1.76252]
[1778445365740,54.57,80985.02,0.0,0.99016,1e-05,1.75243]
[1778445366753,54.57,80999.86,0.0,0.99027,1e-05,1.73602]
[1778445367758,54.57,81005.6,0.0,0.99031,1e-05,1.72965]
[1778445369159,54.57,81007.8,0.0,0.99033,1e-05,1.72717]
[1778445369772,54.57,80999.61,0.0,0.99027,1e-05,1.73602]
[1778445371786,54.57,80995.36,0.0,0.99024,1e-05,1.74046]
[1778445373124,54.57,80995.99,0.0,0.99024,1e-05,1.73966]
[1778445373800,54.57,80990.35,0.0,0.9902,1e-05,1.74574]
[1778445375814,54.57,80982.87,0.0,0.99015,1e-05,1.75372]
[1778445377127,54.57,80981.62,0.0,0.99014,1e-05,1.75497]
[1778445377631,54.57,80981.62,0.0,0.99014,1e-05,1.75497]
[1778445377654,54.57,80981.62,0.0,0.99014,1e-05,1.75497]
[1778445377744,54.57,80981.62,0.0,0.99014,1e-05,1.75497]
[1778445377863,54.57,80981.62,0.0,0.99014,1e-05,1.75497]
[1778445377964,54.56,80972.94,0.0,0.99008,1e-05,1.76443]
[1778445379842,54.56,80969.01,0.0,0.99005,1e-05,1.76848]
[1778445381023,54.56,80969.01,0.0,0.99005,1e-05,1.76848]
[1778445383497,54.56,80969.11,0.0,0.99006,1e-05,1.7679]
[1778445386891,54.56,80975.13,0.0,0.99011,1e-05,1.76062]
[1778445387436,54.56,80975.13,0.0,0.99011,1e-05,1.76062]
[1778445387898,54.56,80979.48,0.0,0.99014,1e-05,1.75567]
[1778445390925,54.55,80986.76,0.0,0.99019,1e-05,1.74728]
[1778445391516,54.55,80986.76,0.0,0.99019,1e-05,1.74728]
[1778445391560,54.55,80986.76,0.0,0.99019,1e-05,1.74728]
[1778445394953,54.55,80996.48,0.0,0.99027,1e-05,1.73464]
[1778445395960,54.55,81000.6,0.0,0.9903,1e-05,1.73005]
[1778445396967,54.55,81005.15,0.0,0.99034,1e-05,1.72501]
[1778445397974,54.55,81008.86,0.0,0.99036,1e-05,1.72091]
[1778445400208,54.55,81009.23,0.0,0.99037,1e-05,1.72038]
[1778445400311,54.55,81009.23,0.0,0.99037,1e-05,1.72038]
[1778445400995,54.55,81009.48,0.0,0.99037,1e-05,1.72004]
[1778445401806,54.55,81009.48,0.0,0.99037,1e-05,1.72004]
[1778445405690,54.55,81008.08,0.0,0.99036,1e-05,1.72131]
[1778445407476,54.55,81010.39,0.0,0.99038,1e-05,1.71867]
[1778445407562,54.55,81010.39,0.0,0.99038,1e-05,1.71867]
[1778445408046,54.55,81014.6,0.0,0.99041,1e-05,1.71405]
[1778445411071,54.55,81020.71,0.0,0.99045,1e-05,1.7073]
[1778445412297,54.54,81023.74,0.0,0.99047,1e-05,1.704]
[1778445412313,54.54,81023.74,0.0,0.99047,1e-05,1.704]
[1778445413085,54.54,81026.55,0.0,0.99049,1e-05,1.70094]
[1778445414092,54.54,81033.05,0.0,0.99054,1e-05,1.69394]
[1778445415099,54.54,81037.44,0.0,0.99057,1e-05,1.68922]
[1778445417113,54.54,81041.39,0.0,0.9906,1e-05,1.685]
[1778445422149,54.54,81044.26,0.0,0.99062,1e-05,1.68195]
[1778445425170,54.54,81051.44,0.0,0.99067,1e-05,1.67436]
[1778445427184,54.55,81057.13,0.0,0.99071,1e-05,1.66839]
[1778445429503,54.55,81056.81,0.0,0.9907,1e-05,1.66877]
[1778445429560,54.55,81056.81,0.0,0.9907,1e-05,1.66877]
[1778445432221,54.55,81060.97,0.0,0.99073,1e-05,1.66451]
[1778445436271,54.55,81061.46,0.0,0.99073,1e-05,1.66411]
[1778445436312,54.55,81061.46,0.0,0.99073,1e-05,1.66411]
[1778445436367,54.55,81061.56,0.0,0.99073,1e-05,1.66404]
[1778445437364,54.55,81061.56,0.0,0.99073,1e-05,1.66404]
[1778445437557,54.55,81061.56,0.0,0.99073,1e-05,1.66404]
[1778445441282,54.55,81067.32,0.0,0.99077,1e-05,1.65817]
[1778445442773,54.55,81067.32,0.0,0.99077,1e-05,1.65817]
[1778445442940,54.55,81067.32,0.0,0.99077,1e-05,1.65817]
[1778445443004,54.55,81068.23,0.0,0.99078,1e-05,1.6573]
[1778445443296,54.55,81058.93,0.0,0.99071,1e-05,1.66711]
[1778445444304,54.55,81055.23,0.0,0.99069,1e-05,1.67106]
[1778445446826,54.55,81058.0,0.0,0.99071,1e-05,1.66815]
[1778445449341,54.55,81068.06,0.0,0.99078,1e-05,1.65765]
[1778445454378,54.55,81072.12,0.0,0.99081,1e-05,1.65211]
[1778445455385,54.55,81075.76,0.0,0.99083,1e-05,1.64834]
[1778445456392,54.55,81080.71,0.0,0.99087,1e-05,1.64322]
[1778445459413,54.55,81087.68,0.0,0.99091,1e-05,1.63615]
[1778445464922,54.55,81085.47,0.0,0.9909,1e-05,1.63845]
[1778445465066,54.55,81085.47,0.0,0.9909,1e-05,1.63845]
[1778445465163,54.55,81084.24,0.0,0.99089,1e-05,1.63981]
[1778445466462,54.55,81078.27,0.0,0.99085,1e-05,1.64612]
[1778445469483,54.56,81074.62,0.0,0.99082,1e-05,1.65014]
[1778445471177,54.56,81074.79,0.0,0.99082,1e-05,1.65001]
[1778445471311,54.56,81074.79,0.0,0.99082,1e-05,1.65001]
[1778445478154,54.56,81073.4,0.0,0.99081,1e-05,1.65179]
[1778445478163,54.56,81073.57,0.0,0.99081,1e-05,1.65171]
[1778445478314,54.56,81073.57,0.0,0.99081,1e-05,1.65171]
[1778445479131,54.56,81073.57,0.0,0.99081,1e-05,1.65171]
[1778445479308,54.56,81073.28,0.0,0.99081,1e-05,1.65202]
[1778445484591,54.56,81067.58,0.0,0.99077,1e-05,1.6583]
[1778445485598,54.56,81062.95,0.0,0.99074,1e-05,1.66322]
[1778445486609,54.56,81055.74,0.0,0.99069,1e-05,1.67088]
[1778445487613,54.56,81051.09,0.0,0.99066,1e-05,1.67585]
[1778445488621,54.56,81059.31,0.0,0.99071,1e-05,1.66715]
[1778445492096,54.56,81059.67,0.0,0.99072,1e-05,1.6668]
[1778445492313,54.56,81061.26,0.0,0.99073,1e-05,1.66516]
[1778445493131,54.56,81061.26,0.0,0.99073,1e-05,1.66516]
[1778445493163,54.56,81061.69,0.0,0.99073,1e-05,1.66473]
[1778445493310,54.56,81061.69,0.0,0.99073,1e-05,1.66473]
[1778445498691,54.56,81063.71,0.0,0.99074,1e-05,1.66272]
[1778445499215,54.56,81063.71,0.0,0.99074,1e-05,1.66272]
[1778445499316,54.56,81063.71,0.0,0.99074,1e-05,1.66272]
[1778445499698,54.56,81064.08,0.0,0.99074,1e-05,1.66235]
[1778445500262,54.56,81064.08,0.0,0.99074,1e-05,1.66235]
[1778445500308,54.56,81064.08,0.0,0.99074,1e-05,1.66235]
[1778445508640,54.56,81066.92,0.0,0.99076,1e-05,1.65952]
[1778445508820,54.56,81066.92,0.0,0.99076,1e-05,1.65952]
[1778445508911,54.56,81067.86,0.0,0.99077,1e-05,1.65855]
[1778445511695,54.56,81070.58,0.0,0.99079,1e-05,1.65573]
[1778445511812,54.56,81070.58,0.0,0.99079,1e-05,1.65573]
[1778445516817,54.56,81067.83,0.0,0.99078,1e-05,1.65731]
[1778445518101,54.56,81067.83,0.0,0.99078,1e-05,1.65731]
[1778445518156,54.56,81066.98,0.0,0.99077,1e-05,1.65822]
[1778445518312,54.56,81066.98,0.0,0.99077,1e-05,1.65822]
[1778445519234,54.56,81069.53,0.0,0.99079,1e-05,1.65556]
[1778445519311,54.56,81069.53,0.0,0.99079,1e-05,1.65556]
[1778445522859,54.57,81074.23,0.0,0.99082,1e-05,1.65073]
[1778445524208,54.57,81074.23,0.0,0.99082,1e-05,1.65073]
[1778445524312,54.57,81075.64,0.0,0.99083,1e-05,1.64929]
[1778445525137,54.57,81075.64,0.0,0.99083,1e-05,1.64929]
[1778445524873,54.57,81076.35,0.0,0.99083,1e-05,1.64858]
[1778445525310,54.57,81076.35,0.0,0.99083,1e-05,1.64858]
[1778445528901,54.57,81071.08,0.0,0.9908,1e-05,1.65424]
[1778445530036,54.57,81071.08,0.0,0.9908,1e-05,1.65424]
[1778445530061,54.57,81071.08,0.0,0.9908,1e-05,1.65424]
[1778445530134,54.57,81072.58,0.0,0.99081,1e-05,1.65269]
[1778445530965,54.57,81072.58,0.0,0.99081,1e-05,1.65269]
[1778445531062,54.57,81072.58,0.0,0.99081,1e-05,1.65269]
[1778445534774,54.57,81075.44,0.0,0.99082,1e-05,1.6498]
[1778445534812,54.57,81075.44,0.0,0.99082,1e-05,1.6498]
[1778445534943,54.57,81073.03,0.0,0.99081,1e-05,1.65236]
[1778445535389,54.57,81073.03,0.0,0.99081,1e-05,1.65236]
[1778445535560,54.57,81073.03,0.0,0.99081,1e-05,1.65236]
[1778445540115,54.57,81075.67,0.0,0.99082,1e-05,1.64969]
[1778445540132,54.57,81078.0,0.0,0.99084,1e-05,1.64728]
[1778445540313,54.57,81078.0,0.0,0.99084,1e-05,1.64728]
[1778445540817,54.57,81078.0,0.0,0.99084,1e-05,1.64728]
[1778445541061,54.57,81078.0,0.0,0.99084,1e-05,1.64728]
[1778445546021,54.57,81083.24,0.0,0.99087,1e-05,1.64203]
[1778445546714,54.57,81083.24,0.0,0.99087,1e-05,1.64203]
[1778445546812,54.57,81083.24,0.0,0.99087,1e-05,1.64203]
[1778445547028,54.57,81083.57,0.0,0.99088,1e-05,1.64172]
[1778445547490,54.57,81083.57,0.0,0.99088,1e-05,1.64172]
[1778445547561,54.57,81083.57,0.0,0.99088,1e-05,1.64172]
[1778445551056,54.57,81076.73,0.0,0.99083,1e-05,1.64905]
[1778445552541,54.57,81075.11,0.0,0.99082,1e-05,1.65077]
[1778445552562,54.57,81075.11,0.0,0.99082,1e-05,1.65077]
[1778445553070,54.57,81074.76,0.0,0.99082,1e-05,1.65117]
[1778445553674,54.57,81074.76,0.0,0.99082,1e-05,1.65117]
[1778445553816,54.57,81074.76,0.0,0.99082,1e-05,1.65117]
[1778445554812,54.57,81075.3,0.0,0.99082,1e-05,1.65063]
[1778445555084,54.57,81074.65,0.0,0.99081,1e-05,1.65134]
[1778445560119,54.57,81075.0,0.0,0.99082,1e-05,1.6511]
[1778445561617,54.57,81073.44,0.0,0.9908,1e-05,1.65277]
[1778445562152,54.57,81028.8,0.0,0.9905,1e-05,1.7002]
[1778445563159,54.57,81017.56,0.0,0.99042,1e-05,1.71225]
[1778445564166,54.57,81024.6,0.0,0.99047,1e-05,1.70457]
[1778445565138,54.57,81024.6,0.0,0.99047,1e-05,1.70457]
[1778445570211,54.57,81025.12,0.0,0.99047,1e-05,1.70366]
[1778445575249,54.57,81023.28,0.0,0.99047,1e-05,1.70384]
[1778445575789,54.57,81023.28,0.0,0.99047,1e-05,1.70384]
[1778445575812,54.57,81023.28,0.0,0.99047,1e-05,1.70384]
[1778445576256,54.57,81023.91,0.0,0.99048,1e-05,1.7031]
[1778445576592,54.57,81023.91,0.0,0.99048,1e-05,1.7031]
[1778445576816,54.57,81023.91,0.0,0.99048,1e-05,1.7031]
[1778445582298,54.57,81023.27,0.0,0.99047,1e-05,1.7035]
[1778445582510,54.57,81023.27,0.0,0.99047,1e-05,1.7035]
[1778445582572,54.57,81023.27,0.0,0.99047,1e-05,1.7035]
[1778445583418,54.57,81023.27,0.0,0.99047,1e-05,1.7035]
[1778445583561,54.57,81023.27,0.0,0.99047,1e-05,1.7035]
[1778445583659,54.57,81023.17,0.0,0.99047,1e-05,1.70356]
[1778445584915,54.57,81023.17,0.0,0.99047,1e-05,1.70356]
[1778445585325,54.57,81002.27,0.0,0.99033,1e-05,1.72609]
[1778445586326,54.56,80994.15,0.0,0.99027,1e-05,1.73486]
[1778445588496,54.56,80994.45,0.0,0.99027,1e-05,1.73443]
[1778445588596,54.56,80989.9,0.0,0.99024,1e-05,1.7393]
[1778445594382,54.56,80991.61,0.0,0.99026,1e-05,1.73674]
[1778445597732,54.56,80994.52,0.0,0.99028,1e-05,1.73335]
[1778445597813,54.56,80994.52,0.0,0.99028,1e-05,1.73335]
[1778445600424,54.56,80998.82,0.0,0.99031,1e-05,1.72823]
[1778445601431,54.56,81002.95,0.0,0.99034,1e-05,1.72364]
[1778445603283,54.56,81002.95,0.0,0.99034,1e-05,1.72364]
[1778445603312,54.56,81002.95,0.0,0.99034,1e-05,1.72364]
[1778445604164,54.55,81003.54,0.0,0.99035,1e-05,1.72291]
[1778445604312,54.55,81003.54,0.0,0.99035,1e-05,1.72291]
[1778445604265,54.55,81003.42,0.0,0.99035,1e-05,1.72286]
[1778445604453,54.55,80998.88,0.0,0.99031,1e-05,1.7278]
[1778445605460,54.55,80985.92,0.0,0.99022,1e-05,1.74187]
[1778445606467,54.55,80976.29,0.0,0.99015,1e-05,1.75234]
[1778445607474,54.55,80974.82,0.0,0.99014,1e-05,1.75382]
[1778445608937,54.55,80984.39,0.0,0.99021,1e-05,1.74302]
[1778445609369,54.55,80984.39,0.0,0.99021,1e-05,1.74302]
[1778445609559,54.55,80984.39,0.0,0.99021,1e-05,1.74302]
[1778445609924,54.55,80984.39,0.0,0.99021,1e-05,1.74302]
[1778445610064,54.55,80984.39,0.0,0.99021,1e-05,1.74302]
[1778445610157,54.55,80987.05,0.0,0.99023,1e-05,1.73998]
[1778445613517,54.55,80992.94,0.0,0.99028,1e-05,1.73318]
[1778445614525,54.55,80997.88,0.0,0.99032,1e-05,1.72768]
[1778445616081,54.55,80997.88,0.0,0.99032,1e-05,1.72768]
[1778445616312,54.55,80997.88,0.0,0.99032,1e-05,1.72768]
[1778445616121,54.55,80998.01,0.0,0.99032,1e-05,1.72734]
[1778445616614,54.55,80998.01,0.0,0.99032,1e-05,1.72734]
[1778445616814,54.55,80998.01,0.0,0.99032,1e-05,1.72734]
[1778445616895,54.54,80998.41,0.0,0.99032,1e-05,1.72681]
[1778445620567,54.54,81002.21,0.0,0.99035,1e-05,1.72238]
[1778445625602,54.54,81002.26,0.0,0.99035,1e-05,1.72189]
[1778445629648,54.54,81008.76,0.0,0.9904,1e-05,1.7145]
[1778445632148,54.54,81010.78,0.0,0.99042,1e-05,1.71223]
[1778445632309,54.54,81010.78,0.0,0.99042,1e-05,1.71223]
[1778445632160,54.54,81011.39,0.0,0.99043,1e-05,1.7099]
[1778445632835,54.54,81011.39,0.0,0.99043,1e-05,1.7099]
[1778445633064,54.54,81011.39,0.0,0.99043,1e-05,1.7099]
[1778445633092,54.54,81011.57,0.0,0.99043,1e-05,1.70965]
[1778445635674,54.54,81014.59,0.0,0.99045,1e-05,1.70627]
[1778445638698,54.54,81018.24,0.0,0.99048,1e-05,1.70219]
[1778445639704,54.53,81023.26,0.0,0.99052,1e-05,1.69675]
[1778445640714,54.53,81027.52,0.0,0.99055,1e-05,1.69214]
[1778445641826,54.53,81027.52,0.0,0.99055,1e-05,1.69214]
[1778445642072,54.53,81027.52,0.0,0.99055,1e-05,1.69214]
[1778445642171,54.53,81030.59,0.0,0.99057,1e-05,1.6888]
[1778445643216,54.53,81030.59,0.0,0.99057,1e-05,1.6888]
[1778445643313,54.53,81030.59,0.0,0.99057,1e-05,1.6888]
[1778445647762,54.53,81024.3,0.0,0.99052,1e-05,1.69546]
[1778445648769,54.53,81018.54,0.0,0.99048,1e-05,1.70164]
[1778445649740,54.53,81018.54,0.0,0.99048,1e-05,1.70164]
[1778445649810,54.53,81018.54,0.0,0.99048,1e-05,1.70164]
[1778445649949,54.53,81017.12,0.0,0.99047,1e-05,1.70311]
[1778445650569,54.53,81017.12,0.0,0.99047,1e-05,1.70311]
[1778445650810,54.53,81017.12,0.0,0.99047,1e-05,1.70311]
[1778445656825,54.53,81014.74,0.0,0.99046,1e-05,1.70542]
[1778445658595,54.53,81014.46,0.0,0.99046,1e-05,1.70569]
[1778445658812,54.53,81014.46,0.0,0.99046,1e-05,1.70569]
[1778445658839,54.53,81014.64,0.0,0.99046,1e-05,1.70545]
[1778445659693,54.53,81014.64,0.0,0.99046,1e-05,1.70545]
[1778445659809,54.53,81014.64,0.0,0.99046,1e-05,1.70545]
[1778445664843,54.53,81012.54,0.0,0.99044,1e-05,1.70753]
[1778445665064,54.53,81012.54,0.0,0.99044,1e-05,1.70753]
[1778445668909,54.53,81004.0,0.0,0.99039,1e-05,1.71657]
[1778445670394,54.53,81004.0,0.0,0.99039,1e-05,1.71657]
[1778445670564,54.53,81002.21,0.0,0.99037,1e-05,1.71846]
[1778445671084,54.53,81002.21,0.0,0.99037,1e-05,1.71846]
[1778445671309,54.53,81002.21,0.0,0.99037,1e-05,1.71846]
[1778445671163,54.53,81002.53,0.0,0.99038,1e-05,1.71806]
[1778445677079,54.53,81002.84,0.0,0.99038,1e-05,1.71744]
[1778445677311,54.53,81002.84,0.0,0.99038,1e-05,1.71744]
[1778445677366,54.53,81003.47,0.0,0.99038,1e-05,1.7167]
[1778445677853,54.53,81003.47,0.0,0.99038,1e-05,1.7167]
[1778445678066,54.53,81003.47,0.0,0.99038,1e-05,1.7167]
[1778445684016,54.52,81003.22,0.0,0.99039,1e-05,1.71659]
[1778445685175,54.52,81003.22,0.0,0.99039,1e-05,1.71659]
[1778445685309,54.52,81003.22,0.0,0.99039,1e-05,1.71659]
[1778445685398,54.52,81002.57,0.0,0.99038,1e-05,1.71724]
[1778445686074,54.52,81002.57,0.0,0.99038,1e-05,1.71724]
[1778445686311,54.52,81002.57,0.0,0.99038,1e-05,1.71724]
[1778445691066,54.52,80998.93,0.0,0.99037,1e-05,1.71928]
[1778445696101,54.52,80999.49,0.0,0.99037,1e-05,1.71838]
[1778445700669,54.52,81000.19,0.0,0.99038,1e-05,1.71739]
[1778445700814,54.52,81000.19,0.0,0.99038,1e-05,1.71739]
[1778445701136,54.52,81002.59,0.0,0.9904,1e-05,1.71473]
[1778445702302,54.52,81002.59,0.0,0.9904,1e-05,1.71473]
[1778445702313,54.52,81002.59,0.0,0.9904,1e-05,1.71473]
[1778445702403,54.52,81005.9,0.0,0.99042,1e-05,1.71109]
[1778445707793,54.52,81005.59,0.0,0.99042,1e-05,1.7112]
[1778445707810,54.52,81005.59,0.0,0.99042,1e-05,1.7112]
[1778445708185,54.52,81006.0,0.0,0.99042,1e-05,1.71071]
[1778445708905,54.52,81006.0,0.0,0.99042,1e-05,1.71071]
[1778445709061,54.52,81006.0,0.0,0.99042,1e-05,1.71071]
[1778445714227,54.51,81004.77,0.0,0.99041,1e-05,1.71177]
[1778445715623,54.51,81005.49,0.0,0.99042,1e-05,1.71095]
[1778445715811,54.51,81005.49,0.0,0.99042,1e-05,1.71095]
[1778445716241,54.51,81005.94,0.0,0.99042,1e-05,1.71042]
[1778445717075,54.51,81005.94,0.0,0.99042,1e-05,1.71042]
[1778445717313,54.51,81005.94,0.0,0.99042,1e-05,1.71042]
[1778445717385,54.51,81008.59,0.0,0.99044,1e-05,1.70751]
[1778445723290,54.51,81011.82,0.0,0.99047,1e-05,1.70381]
[1778445724517,54.51,81011.82,0.0,0.99047,1e-05,1.70381]
[1778445724560,54.51,81011.82,0.0,0.99047,1e-05,1.70381]
[1778445725304,54.51,81011.86,0.0,0.99047,1e-05,1.7037]
[1778445725794,54.51,81011.86,0.0,0.99047,1e-05,1.7037]
[1778445725811,54.51,81011.86,0.0,0.99047,1e-05,1.7037]
[1778445730935,54.51,81009.86,0.0,0.99045,1e-05,1.70568]
[1778445731063,54.51,81009.86,0.0,0.99045,1e-05,1.70568]
[1778445731348,54.51,81003.81,0.0,0.99041,1e-05,1.71219]
[1778445732502,54.51,81001.78,0.0,0.9904,1e-05,1.71434]
[1778445732568,54.51,81001.78,0.0,0.9904,1e-05,1.71434]
[1778445737389,54.51,80992.14,0.0,0.99033,1e-05,1.72454]
[1778445738247,54.51,80992.14,0.0,0.99033,1e-05,1.72454]
[1778445738310,54.51,80992.14,0.0,0.99033,1e-05,1.72454]
[1778445738396,54.51,80989.33,0.0,0.99031,1e-05,1.72753]
[1778445739927,54.51,80989.64,0.0,0.99031,1e-05,1.72711]
[1778445740065,54.51,80989.64,0.0,0.99031,1e-05,1.72711]
[1778445746452,54.5,80989.49,0.0,0.99032,1e-05,1.72667]
[1778445749473,54.5,80993.17,0.0,0.99035,1e-05,1.7224]
[1778445749971,54.5,80993.17,0.0,0.99035,1e-05,1.7224]
[1778445750060,54.5,80993.17,0.0,0.99035,1e-05,1.7224]
[1778445750127,54.5,80993.17,0.0,0.99035,1e-05,1.72231]
[1778445751348,54.5,80993.17,0.0,0.99035,1e-05,1.72231]
[1778445751561,54.5,80993.11,0.0,0.99035,1e-05,1.72075]
[1778445760550,54.5,80992.73,0.0,0.99036,1e-05,1.72043]
[1778445765585,54.5,80992.35,0.0,0.99036,1e-05,1.72043]
[1778445770082,54.49,80993.15,0.0,0.99036,1e-05,1.7193]
[1778445770311,54.49,80993.15,0.0,0.99036,1e-05,1.7193]
[1778445770412,54.49,80993.63,0.0,0.99037,1e-05,1.71862]
[1778445771719,54.49,80993.63,0.0,0.99037,1e-05,1.71862]
[1778445771811,54.49,80993.63,0.0,0.99037,1e-05,1.71862]
[1778445777669,54.49,80992.36,0.0,0.99036,1e-05,1.71939]
[1778445782704,54.49,80992.15,0.0,0.99036,1e-05,1.7192]
[1778445787654,54.48,80991.94,0.0,0.99036,1e-05,1.71909]
[1778445787809,54.48,80991.94,0.0,0.99036,1e-05,1.71909]
[1778445787877,54.48,80992.09,0.0,0.99037,1e-05,1.71885]
[1778445789334,54.48,80992.09,0.0,0.99037,1e-05,1.71885]
[1778445789559,54.48,80991.95,0.0,0.99037,1e-05,1.71883]
[1778445792774,54.48,80989.76,0.0,0.99035,1e-05,1.72097]
[1778445794418,54.48,80989.76,0.0,0.99035,1e-05,1.72097]
[1778445794519,54.48,80986.17,0.0,0.99033,1e-05,1.72469]
[1778445795345,54.48,80986.17,0.0,0.99033,1e-05,1.72469]
[1778445795391,54.48,80985.9,0.0,0.99033,1e-05,1.72489]
[1778445796110,54.48,80985.9,0.0,0.99033,1e-05,1.72489]
[1778445796136,54.48,80982.68,0.0,0.9903,1e-05,1.72831]
[1778445799033,54.48,80982.72,0.0,0.99031,1e-05,1.72816]
[1778445799094,54.48,80972.76,0.0,0.99024,1e-05,1.73886]
[1778445799827,54.48,80951.89,0.0,0.99008,1e-05,1.76189]
[1778445800833,54.48,80941.58,0.0,0.99001,1e-05,1.77323]
[1778445802477,54.48,80941.58,0.0,0.99001,1e-05,1.77323]
[1778445802482,54.48,80938.84,0.0,0.98999,1e-05,1.77594]
[1778445805868,54.47,80936.62,0.0,0.98998,1e-05,1.77785]
[1778445808889,54.47,80933.0,0.0,0.98996,1e-05,1.78133]
[1778445813924,54.46,80933.09,0.0,0.98997,1e-05,1.77867]
[1778445817467,54.46,80933.26,0.0,0.98998,1e-05,1.7781]
[1778445816945,54.46,80930.09,0.0,0.98995,1e-05,1.78146]
[1778445817812,54.46,80930.09,0.0,0.98995,1e-05,1.78146]
[1778445817952,54.46,80930.57,0.0,0.98996,1e-05,1.78073]
[1778445818959,54.46,80933.25,0.0,0.98998,1e-05,1.77754]
[1778445820305,54.46,80933.25,0.0,0.98998,1e-05,1.77754]
[1778445820561,54.46,80933.35,0.0,0.98998,1e-05,1.77705]
[1778445826008,54.45,80933.56,0.0,0.98999,1e-05,1.7759]
[1778445828027,54.45,80935.47,0.0,0.99001,1e-05,1.77322]
[1778445830431,54.45,80935.28,0.0,0.99001,1e-05,1.77326]
[1778445830567,54.44,80934.15,0.0,0.99,1e-05,1.77435]
[1778445836559,54.44,80932.4,0.0,0.98999,1e-05,1.77541]
[1778445837090,54.44,80931.63,0.0,0.98999,1e-05,1.77591]
[1778445839104,54.44,80927.09,0.0,0.98996,1e-05,1.78064]
[1778445840811,54.43,80926.35,0.0,0.98995,1e-05,1.78128]
[1778445841060,54.43,80926.35,0.0,0.98995,1e-05,1.78128]
[1778445841118,54.43,80931.06,0.0,0.98999,1e-05,1.77582]
[1778445844561,54.43,80932.17,0.0,0.99,1e-05,1.77423]
[1778445845152,54.43,80929.95,0.0,0.98999,1e-05,1.77637]
[1778445846483,54.43,80929.95,0.0,0.98999,1e-05,1.77637]
[1778445846559,54.43,80929.95,0.0,0.98999,1e-05,1.77637]
[1778445847166,54.43,80922.87,0.0,0.98994,1e-05,1.78395]
[1778445849180,54.43,80917.11,0.0,0.9899,1e-05,1.79005]
[1778445850723,54.42,80915.79,0.0,0.98989,1e-05,1.79134]
[1778445851194,54.42,80901.47,0.0,0.98978,1e-05,1.80732]
[1778445852201,54.42,80899.04,0.0,0.98976,1e-05,1.80986]
[1778445854342,54.42,80899.02,0.0,0.98977,1e-05,1.80965]
[1778445854370,54.42,80885.51,0.0,0.98967,1e-05,1.82481]
[1778445855228,54.42,80888.14,0.0,0.98969,1e-05,1.82154]
[1778445857242,54.41,80896.1,0.0,0.98975,1e-05,1.81197]
[1778445860036,54.41,80895.42,0.0,0.98975,1e-05,1.81227]
[1778445860058,54.41,80895.42,0.0,0.98975,1e-05,1.81227]
[1778445860389,54.41,80895.87,0.0,0.98975,1e-05,1.81152]
[1778445861272,54.41,80885.81,0.0,0.98968,1e-05,1.82275]
[1778445862280,54.41,80882.57,0.0,0.98966,1e-05,1.82621]
[1778445863286,54.41,80887.94,0.0,0.9897,1e-05,1.81981]
[1778445865229,54.4,80890.91,0.0,0.98972,1e-05,1.81617]
[1778445865440,54.4,80890.91,0.0,0.98972,1e-05,1.81617]
[1778445868544,54.4,80894.36,0.0,0.98975,1e-05,1.81151]
[1778445868322,54.4,80889.81,0.0,0.98972,1e-05,1.81646]
[1778445869334,54.4,80882.03,0.0,0.98966,1e-05,1.8251]
[1778445870339,54.4,80872.15,0.0,0.98959,1e-05,1.83618]
[1778445871346,54.39,80870.07,0.0,0.98958,1e-05,1.83668]
[1778445872166,54.39,80870.07,0.0,0.98958,1e-05,1.83668]
[1778445875061,54.39,80866.34,0.0,0.98956,1e-05,1.84011]
[1778445875307,54.39,80866.34,0.0,0.98956,1e-05,1.84011]
[1778445875374,54.39,80863.99,0.0,0.98955,1e-05,1.84254]
[1778445875741,54.39,80863.99,0.0,0.98955,1e-05,1.84254]
[1778445876381,54.39,80855.7,0.0,0.98948,1e-05,1.85183]
[1778445878396,54.38,80835.11,0.0,0.98933,1e-05,1.87519]
[1778445879462,54.38,80835.11,0.0,0.98933,1e-05,1.87519]
[1778445879542,54.38,80828.44,0.0,0.98928,1e-05,1.88265]
[1778445881418,54.38,80836.03,0.0,0.98934,1e-05,1.87303]
[1778445884438,54.37,80830.09,0.0,0.9893,1e-05,1.87893]
[1778445885445,54.37,80835.18,0.0,0.98935,1e-05,1.87261]
[1778445886452,54.37,80827.41,0.0,0.98929,1e-05,1.88137]
[1778445888466,54.36,80827.39,0.0,0.98929,1e-05,1.88065]
[1778445890749,54.36,80827.9,0.0,0.9893,1e-05,1.87932]
[1778445890811,54.36,80827.9,0.0,0.9893,1e-05,1.87932]
[1778445893501,54.35,80818.34,0.0,0.98923,1e-05,1.88947]
[1778445894516,54.35,80813.96,0.0,0.9892,1e-05,1.89426]
[1778445895518,54.35,80807.75,0.0,0.98915,1e-05,1.90121]
[1778445898539,54.34,80803.98,0.0,0.98913,1e-05,1.90446]
[1778445899857,54.34,80801.22,0.0,0.98911,1e-05,1.90733]
[1778445900065,54.34,80801.22,0.0,0.98911,1e-05,1.90733]
[1778445900910,54.34,80801.22,0.0,0.98911,1e-05,1.90733]
[1778445901568,54.34,80770.7,0.0,0.98887,1e-05,1.94303]
[1778445902579,54.33,80781.05,0.0,0.98896,1e-05,1.93009]
[1778445903586,54.33,80771.99,0.0,0.98889,1e-05,1.94053]
[1778445904643,54.33,80771.99,0.0,0.98889,1e-05,1.94053]
[1778445904601,54.33,80747.21,0.0,0.98869,1e-05,1.9701]
[1778445905607,54.32,80739.52,0.0,0.98863,1e-05,1.97897]
[1778445907627,54.32,80731.83,0.0,0.98857,1e-05,1.98729]
[1778445909641,54.31,80721.76,0.0,0.9885,1e-05,1.99854]
[1778445910668,54.31,80732.22,0.0,0.98859,1e-05,1.98506]
[1778445911660,54.31,80742.44,0.0,0.98868,1e-05,1.97197]
[1778445912362,54.31,80742.44,0.0,0.98868,1e-05,1.97197]
[1778445912666,54.3,80746.32,0.0,0.98871,1e-05,1.96669]
[1778445913673,54.3,80735.9,0.0,0.98863,1e-05,1.97889]
[1778445914680,54.3,80734.87,0.0,0.98863,1e-05,1.9796]
[1778445915687,54.29,80727.73,0.0,0.98857,1e-05,1.98781]
[1778445916234,54.29,80727.73,0.0,0.98857,1e-05,1.98781]
[1778445916265,54.29,80727.73,0.0,0.98857,1e-05,1.98723]
[1778445916697,54.29,80720.94,0.0,0.98852,1e-05,1.9956]
[1778445918712,54.28,80706.72,0.0,0.98841,1e-05,2.01203]
[1778445919719,54.28,80695.41,0.0,0.98832,1e-05,2.0255]
[1778445921146,54.28,80695.41,0.0,0.98832,1e-05,2.0255]
[1778445921220,54.25,80685.56,0.0,0.98827,1e-05,2.03138]
[1778445921759,54.24,80667.01,0.0,0.98812,1e-05,2.05408]
[1778445922766,54.24,80663.28,0.0,0.98809,1e-05,2.05809]
[1778445923773,54.24,80658.23,0.0,0.98805,1e-05,2.06379]
[1778445924768,54.24,80658.23,0.0,0.98805,1e-05,2.06379]
[1778445925005,54.24,80658.23,0.0,0.98805,1e-05,2.06379]
[1778445925087,54.23,80667.69,0.0,0.98814,1e-05,2.05108]
[1778445925797,54.2,80674.59,0.0,0.98825,1e-05,2.03553]
[1778445927811,54.13,80669.67,0.0,0.98829,1e-05,2.02878]
[1778445928739,54.13,80669.67,0.0,0.98829,1e-05,2.02878]
[1778445928822,54.12,80663.09,0.0,0.98824,1e-05,2.03641]
[1778445929825,54.12,80657.34,0.0,0.98819,1e-05,2.043]
[1778445931846,54.11,80666.02,0.0,0.98829,1e-05,2.02901]
[1778445932853,54.08,80684.4,0.0,0.98848,1e-05,1.99973]
[1778445933860,54.08,80699.11,0.0,0.98861,1e-05,1.98095]
[1778445934867,54.07,80709.52,0.0,0.9887,1e-05,1.96761]
[1778445935881,54.07,80721.6,0.0,0.9888,1e-05,1.95234]
[1778445936884,54.07,80721.12,0.0,0.9888,1e-05,1.95243]
[1778445938898,54.06,80712.92,0.0,0.98874,1e-05,1.96146]
[1778445940912,54.06,80707.42,0.0,0.9887,1e-05,1.96719]
[1778445941919,54.06,80701.0,0.0,0.98865,1e-05,1.97455]
[1778445942926,54.05,80707.34,0.0,0.98871,1e-05,1.96624]
[1778445943933,54.05,80714.67,0.0,0.98877,1e-05,1.95676]
[1778445944940,54.05,80719.04,0.0,0.98881,1e-05,1.95094]
[1778445945947,54.04,80723.87,0.0,0.98885,1e-05,1.94458]
[1778445950984,54.03,80727.94,0.0,0.9889,1e-05,1.93731]
[1778445953302,54.03,80730.82,0.0,0.98893,1e-05,1.93336]
[1778445953817,54.02,80731.77,0.0,0.98894,1e-05,1.93131]
[1778445954160,54.02,80731.77,0.0,0.98894,1e-05,1.93131]
[1778445954181,54.02,80730.89,0.0,0.98894,1e-05,1.93194]
[1778445955816,54.02,80731.5,0.0,0.98894,1e-05,1.9312]
[1778445956583,54.02,80731.5,0.0,0.98894,1e-05,1.9312]
[1778445956686,54.02,80733.01,0.0,0.98896,1e-05,1.92851]
[1778445956808,54.02,80733.01,0.0,0.98896,1e-05,1.92851]
[1778445957026,54.02,80727.77,0.0,0.98892,1e-05,1.93484]
[1778445958313,54.02,80727.77,0.0,0.98892,1e-05,1.93484]
[1778445958331,54.01,80716.36,0.0,0.98883,1e-05,1.94781]
[1778445959040,54.01,80709.83,0.0,0.98878,1e-05,1.95578]
[1778445960047,54.01,80715.36,0.0,0.98883,1e-05,1.94857]
[1778445960890,54.01,80715.36,0.0,0.98883,1e-05,1.94857]
[1778445961054,54.01,80722.75,0.0,0.98889,1e-05,1.9391]
[1778445962948,54.0,80725.55,0.0,0.98892,1e-05,1.93524]
[1778445963065,54.0,80725.55,0.0,0.98892,1e-05,1.93524]
[1778445963069,54.0,80716.4,0.0,0.98884,1e-05,1.9459]
[1778445964075,54.0,80708.06,0.0,0.98878,1e-05,1.95562]
[1778445965082,54.0,80703.29,0.0,0.98874,1e-05,1.96099]
[1778445967455,53.99,80703.14,0.0,0.98874,1e-05,1.96068]
[1778445967559,53.99,80703.14,0.0,0.98874,1e-05,1.96068]
[1778445967660,53.99,80703.14,0.0,0.98875,1e-05,1.9597]
[1778445970073,53.99,80704.72,0.0,0.98877,1e-05,1.95727]
[1778445970310,53.99,80704.72,0.0,0.98877,1e-05,1.95727]
[1778445971124,53.98,80685.82,0.0,0.98862,1e-05,1.97951]
[1778445972131,53.98,80677.53,0.0,0.98855,1e-05,1.98927]
[1778445973138,53.98,80679.02,0.0,0.98857,1e-05,1.98689]
[1778445975152,53.97,80675.25,0.0,0.98854,1e-05,1.99048]
[1778445976037,53.97,80675.25,0.0,0.98854,1e-05,1.99048]
[1778445977167,53.96,80683.71,0.0,0.98862,1e-05,1.97892]
[1778445978173,53.96,80677.25,0.0,0.98857,1e-05,1.98636]
[1778445979180,53.96,80672.94,0.0,0.98854,1e-05,1.99118]
[1778445983896,53.95,80676.3,0.0,0.98858,1e-05,1.98539]
[1778445983211,53.95,80659.47,0.0,0.98844,1e-05,2.00577]
[1778445984219,53.94,80631.53,0.0,0.9882,1e-05,2.04035]
[1778445985225,53.94,80615.97,0.0,0.98807,1e-05,2.06013]
[1778445986232,53.91,80609.21,0.0,0.98805,1e-05,2.06232]
[1778445987745,53.91,80609.21,0.0,0.98805,1e-05,2.06232]
[1778445987779,53.9,80613.02,0.0,0.9881,1e-05,2.0561]
[1778445988148,53.9,80613.02,0.0,0.9881,1e-05,2.0561]
[1778445988246,53.9,80615.64,0.0,0.98812,1e-05,2.05276]
[1778445989253,53.87,80620.14,0.0,0.9882,1e-05,2.04045]
[1778445990497,53.87,80620.14,0.0,0.9882,1e-05,2.04045]
[1778445990534,53.84,80621.62,0.0,0.98826,1e-05,2.03223]
[1778445992274,53.83,80631.42,0.0,0.98836,1e-05,2.01691]
[1778445993281,53.83,80635.5,0.0,0.9884,1e-05,2.01119]
[1778445994288,53.82,80640.09,0.0,0.98844,1e-05,2.00486]
[1778445995563,53.82,80640.09,0.0,0.98844,1e-05,2.00486]
[1778445997309,53.81,80646.86,0.0,0.98851,1e-05,1.99469]
[1778445999323,53.81,80651.06,0.0,0.98855,1e-05,1.98836]
[1778446000962,53.8,80650.58,0.0,0.98855,1e-05,1.98841]
[1778446001337,53.8,80635.26,0.0,0.98842,1e-05,2.00699]
[1778446002344,53.8,80621.72,0.0,0.98831,1e-05,2.02344]
[1778446003353,53.8,80643.1,0.0,0.9885,1e-05,1.99601]
[1778446004793,53.8,80643.1,0.0,0.9885,1e-05,1.99601]
[1778446004360,53.79,80664.97,0.0,0.98869,1e-05,1.96833]
[1778446005366,53.79,80669.52,0.0,0.98873,1e-05,1.96223]
[1778446007380,53.78,80662.58,0.0,0.98868,1e-05,1.96979]
[1778446008387,53.78,80671.34,0.0,0.98875,1e-05,1.9585]
[1778446009768,53.78,80675.64,0.0,0.98879,1e-05,1.95227]
[1778446010101,53.78,80675.64,0.0,0.98879,1e-05,1.95227]
[1778446010401,53.78,80677.39,0.0,0.98881,1e-05,1.95013]
[1778446015436,53.76,80681.62,0.0,0.98886,1e-05,1.94264]
[1778446016449,53.76,80681.62,0.0,0.98886,1e-05,1.94264]
[1778446016524,53.74,80666.07,0.0,0.98876,1e-05,1.95722]
[1778446017450,53.71,80660.89,0.0,0.98875,1e-05,1.95887]
[1778446019464,53.66,80667.24,0.0,0.98886,1e-05,1.94175]
[1778446020015,53.66,80667.24,0.0,0.98886,1e-05,1.94175]
[1778446020472,53.64,80645.86,0.0,0.98871,1e-05,1.96354]
[1778446021479,53.64,80624.93,0.0,0.98854,1e-05,1.98908]
[1778446022486,53.64,80611.93,0.0,0.98843,1e-05,2.00488]
[1778446023620,53.64,80611.93,0.0,0.98843,1e-05,2.00488]
[1778446023694,53.63,80600.85,0.0,0.98835,1e-05,2.01774]
[1778446024310,53.63,80600.85,0.0,0.98835,1e-05,2.01774]
[1778446024562,53.63,80600.85,0.0,0.98835,1e-05,2.01774]
[1778446024597,53.63,80592.21,0.0,0.98827,1e-05,2.02868]
[1778446025507,53.63,80602.96,0.0,0.98837,1e-05,2.01449]
[1778446026783,53.63,80602.96,0.0,0.98837,1e-05,2.01449]
[1778446026824,53.59,80611.83,0.0,0.98849,1e-05,1.99682]
[1778446027521,53.59,80625.17,0.0,0.9886,1e-05,1.98016]
[1778446028528,53.56,80637.66,0.0,0.98874,1e-05,1.95933]
[1778446029535,53.56,80641.64,0.0,0.98878,1e-05,1.95392]
[1778446030677,53.56,80641.64,0.0,0.98878,1e-05,1.95392]
[1778446030776,53.56,80642.08,0.0,0.98879,1e-05,1.95244]
[1778446031559,53.56,80642.08,0.0,0.98879,1e-05,1.95244]
[1778446031600,53.56,80635.98,0.0,0.98874,1e-05,1.95997]
[1778446032561,53.55,80641.23,0.0,0.98878,1e-05,1.95303]
[1778446034064,53.55,80643.62,0.0,0.98881,1e-05,1.94916]
[1778446034575,53.55,80650.6,0.0,0.98887,1e-05,1.94059]
[1778446035582,53.55,80657.42,0.0,0.98893,1e-05,1.9318]
[1778446036818,53.55,80657.42,0.0,0.98893,1e-05,1.9318]
[1778446036844,53.54,80660.06,0.0,0.98895,1e-05,1.92772]
[1778446037060,53.54,80660.06,0.0,0.98895,1e-05,1.92772]
[1778446037596,53.54,80660.83,0.0,0.98896,1e-05,1.92678]
[1778446039610,53.54,80664.51,0.0,0.98899,1e-05,1.92148]
[1778446042631,53.53,80669.06,0.0,0.98904,1e-05,1.91475]
[1778446043638,53.53,80676.06,0.0,0.9891,1e-05,1.90589]
[1778446043990,53.53,80676.06,0.0,0.9891,1e-05,1.90589]
[1778446044075,53.53,80676.06,0.0,0.9891,1e-05,1.90589]
[1778446044645,53.51,80673.41,0.0,0.9891,1e-05,1.90493]
[1778446045652,53.51,80680.65,0.0,0.98916,1e-05,1.8962]
[1778446047105,53.5,80684.1,0.0,0.98919,1e-05,1.89169]
[1778446048675,53.5,80674.42,0.0,0.98912,1e-05,1.90266]
[1778446050689,53.5,80687.24,0.0,0.98923,1e-05,1.88655]
[1778446051110,53.5,80687.24,0.0,0.98923,1e-05,1.88655]
[1778446051696,53.49,80689.75,0.0,0.98926,1e-05,1.88122]
[1778446052312,53.49,80689.75,0.0,0.98926,1e-05,1.88122]
[1778446055726,53.49,80683.65,0.0,0.98922,1e-05,1.88724]
[1778446057400,53.48,80682.85,0.0,0.98922,1e-05,1.88787]
[1778446057740,53.48,80633.26,0.0,0.98881,1e-05,1.94813]
[1778446058747,53.48,80619.16,0.0,0.9887,1e-05,1.9651]
[1778446059755,53.48,80624.95,0.0,0.98875,1e-05,1.95746]
[1778446060829,53.48,80624.95,0.0,0.98875,1e-05,1.95746]
[1778446061192,53.48,80626.14,0.0,0.98876,1e-05,1.95553]
[1778446061769,53.47,80626.42,0.0,0.98877,1e-05,1.95472]
[1778446066804,53.46,80628.37,0.0,0.9888,1e-05,1.95004]
[1778446068813,53.46,80628.69,0.0,0.9888,1e-05,1.94919]
[1778446069825,53.45,80635.56,0.0,0.98887,1e-05,1.93984]
[1778446072394,53.45,80639.21,0.0,0.9889,1e-05,1.93451]
[1778446072846,53.45,80644.61,0.0,0.98895,1e-05,1.92749]
[1778446073853,53.45,80637.6,0.0,0.9889,1e-05,1.93565]
[1778446074860,53.44,80627.35,0.0,0.98881,1e-05,1.94782]
[1778446075867,53.44,80622.58,0.0,0.98878,1e-05,1.95326]
[1778446078888,53.43,80618.73,0.0,0.98875,1e-05,1.95664]
[1778446079895,53.43,80612.39,0.0,0.9887,1e-05,1.96403]
[1778446080814,53.43,80612.39,0.0,0.9887,1e-05,1.96403]
[1778446080916,53.43,80607.41,0.0,0.98867,1e-05,1.96973]
[1778446081919,53.43,80603.39,0.0,0.98863,1e-05,1.97425]
[1778446082929,53.42,80599.41,0.0,0.9886,1e-05,1.97872]
[1778446084943,53.42,80593.2,0.0,0.98856,1e-05,1.98547]
[1778446087964,53.41,80584.36,0.0,0.98849,1e-05,1.995]
[1778446090985,53.38,80591.14,0.0,0.98859,1e-05,1.98018]
[1778446093012,53.37,80585.13,0.0,0.98855,1e-05,1.98671]
[1778446094006,53.37,80578.5,0.0,0.9885,1e-05,1.99452]
[1778446095170,53.37,80578.5,0.0,0.9885,1e-05,1.99452]
[1778446095196,53.34,80562.49,0.0,0.98839,1e-05,2.00947]
[1778446096060,53.34,80523.98,0.0,0.98806,1e-05,2.05872]
[1778446097063,53.33,80519.64,0.0,0.98803,1e-05,2.06311]
[1778446098907,53.33,80519.64,0.0,0.98803,1e-05,2.06311]
[1778446098981,53.33,80530.39,0.0,0.98813,1e-05,2.04795]
[1778446099077,53.33,80536.86,0.0,0.98819,1e-05,2.03964]
[1778446100086,53.32,80546.6,0.0,0.98828,1e-05,2.02657]
[1778446101091,53.32,80545.14,0.0,0.98827,1e-05,2.02784]
[1778446102098,53.32,80531.44,0.0,0.98815,1e-05,2.04479]
[1778446103819,53.32,80531.44,0.0,0.98815,1e-05,2.04479]
[1778446103927,53.31,80528.43,0.0,0.98814,1e-05,2.0474]
[1778446104116,53.31,80519.44,0.0,0.98806,1e-05,2.05899]
[1778446105126,53.31,80510.71,0.0,0.98798,1e-05,2.06964]
[1778446106133,53.3,80512.18,0.0,0.988,1e-05,2.06706]
[1778446107768,53.3,80512.18,0.0,0.988,1e-05,2.06706]
[1778446107834,53.3,80515.08,0.0,0.98804,1e-05,2.06197]
[1778446109817,53.3,80511.66,0.0,0.98801,1e-05,2.0664]
[1778446109827,53.29,80513.62,0.0,0.98803,1e-05,2.06253]
[1778446110539,53.29,80513.62,0.0,0.98803,1e-05,2.06253]
[1778446110647,53.29,80516.44,0.0,0.98806,1e-05,2.05889]
[1778446111168,53.29,80508.33,0.0,0.988,1e-05,2.06699]
[1778446113182,53.28,80513.92,0.0,0.98806,1e-05,2.05841]
[1778446114387,53.28,80513.92,0.0,0.98806,1e-05,2.05841]
[1778446114452,53.28,80527.32,0.0,0.98818,1e-05,2.04049]
[1778446115197,53.25,80538.62,0.0,0.98832,1e-05,2.01992]
[1778446116560,53.25,80538.62,0.0,0.98832,1e-05,2.01992]
[1778446116563,53.22,80544.87,0.0,0.98841,1e-05,2.00626]
[1778446118561,53.19,80541.64,0.0,0.98842,1e-05,2.00489]
[1778446118658,53.16,80538.26,0.0,0.98843,1e-05,2.00376]
[1778446121239,53.08,80545.51,0.0,0.98859,1e-05,1.97895]
[1778446122246,53.07,80541.37,0.0,0.98856,1e-05,1.98367]
[1778446125270,53.07,80545.51,0.0,0.98861,1e-05,1.97697]
[1778446127281,53.06,80550.56,0.0,0.98865,1e-05,1.96965]
[1778446129295,53.06,80544.76,0.0,0.98861,1e-05,1.97597]
[1778446132316,53.05,80548.57,0.0,0.98865,1e-05,1.96972]
[1778446134995,53.04,80550.16,0.0,0.98867,1e-05,1.96725]
[1778446135061,53.04,80550.16,0.0,0.98867,1e-05,1.96725]
[1778446135337,53.04,80546.43,0.0,0.98865,1e-05,1.97099]
[1778446136787,53.04,80546.43,0.0,0.98865,1e-05,1.97099]
[1778446136809,53.04,80546.43,0.0,0.98865,1e-05,1.97099]
[1778446139365,53.03,80554.53,0.0,0.98873,1e-05,1.95897]
[1778446141386,53.03,80526.68,0.0,0.9885,1e-05,1.99308]
[1778446142391,53.02,80511.66,0.0,0.98837,1e-05,2.01166]
[1778446143398,53.02,80508.21,0.0,0.98834,1e-05,2.01551]
[1778446144886,53.02,80508.21,0.0,0.98834,1e-05,2.01551]
[1778446145412,53.01,80493.57,0.0,0.98822,1e-05,2.03316]
[1778446146425,53.01,80483.52,0.0,0.98814,1e-05,2.04554]
[1778446147429,53.01,80472.79,0.0,0.98805,1e-05,2.05884]
[1778446148854,53.01,80472.79,0.0,0.98805,1e-05,2.05884]
[1778446148978,53.0,80463.48,0.0,0.98797,1e-05,2.07033]
[1778446149300,53.0,80463.48,0.0,0.98797,1e-05,2.07033]
[1778446149444,53.0,80454.08,0.0,0.98789,1e-05,2.08198]
[1778446150452,53.0,80443.08,0.0,0.98779,1e-05,2.09577]
[1778446151461,52.96,80440.65,0.0,0.98782,1e-05,2.09188]
[1778446152737,52.96,80440.65,0.0,0.98782,1e-05,2.09188]
[1778446152819,52.93,80425.53,0.0,0.98773,1e-05,2.10485]
[1778446153476,52.89,80424.81,0.0,0.98777,1e-05,2.09856]
[1778446154821,52.89,80424.81,0.0,0.98777,1e-05,2.09856]
[1778446155042,52.89,80424.81,0.0,0.98777,1e-05,2.09856]
[1778446154831,52.85,80434.75,0.0,0.98791,1e-05,2.07834]
[1778446155490,52.85,80430.02,0.0,0.98787,1e-05,2.08388]
[1778446156497,52.81,80424.3,0.0,0.98787,1e-05,2.08458]
[1778446158511,52.78,80430.55,0.0,0.98797,1e-05,2.06882]
[1778446159335,52.78,80430.55,0.0,0.98797,1e-05,2.06882]
[1778446159518,52.74,80420.07,0.0,0.98792,1e-05,2.07604]
[1778446160525,52.71,80399.22,0.0,0.98778,1e-05,2.09693]
[1778446161535,52.67,80402.65,0.0,0.98786,1e-05,2.08534]
[1778446162888,52.67,80402.65,0.0,0.98786,1e-05,2.08534]
[1778446162931,52.67,80404.23,0.0,0.98788,1e-05,2.08205]
[1778446163758,52.67,80404.23,0.0,0.98788,1e-05,2.08205]
[1778446163802,52.67,80396.92,0.0,0.98781,1e-05,2.09173]
[1778446164555,52.66,80376.22,0.0,0.98763,1e-05,2.11859]
[1778446165566,52.66,80373.3,0.0,0.98761,1e-05,2.12128]
[1778446167740,52.65,80376.52,0.0,0.98765,1e-05,2.11569]
[1778446168149,52.65,80376.52,0.0,0.98765,1e-05,2.11569]
[1778446168154,52.64,80362.17,0.0,0.98752,1e-05,2.13381]
[1778446168821,52.64,80330.98,0.0,0.98724,1e-05,2.17472]
[1778446169601,52.64,80321.46,0.0,0.98715,1e-05,2.18758]
[1778446170608,52.63,80320.1,0.0,0.98714,1e-05,2.1892]
[1778446171687,52.63,80320.1,0.0,0.98714,1e-05,2.1892]
[1778446171788,52.63,80321.46,0.0,0.98716,1e-05,2.18552]
[1778446172622,52.63,80317.7,0.0,0.98713,1e-05,2.19045]
[1778446173406,52.63,80317.7,0.0,0.98713,1e-05,2.19045]
[1778446173644,52.62,80307.69,0.0,0.98705,1e-05,2.20175]
[1778446174648,52.61,80302.06,0.0,0.98702,1e-05,2.20682]
[1778446176662,52.58,80312.39,0.0,0.98715,1e-05,2.18706]
[1778446177307,52.58,80312.39,0.0,0.98715,1e-05,2.18706]
[1778446177669,52.57,80332.46,0.0,0.98736,1e-05,2.15711]
[1778446178321,52.57,80332.46,0.0,0.98736,1e-05,2.15711]
[1778446178676,52.56,80357.65,0.0,0.98761,1e-05,2.12112]
[1778446179684,52.56,80358.96,0.0,0.98762,1e-05,2.11936]
[1778446180694,52.56,80349.32,0.0,0.98753,1e-05,2.13224]
[1778446182217,52.56,80349.32,0.0,0.98753,1e-05,2.13224]
[1778446181702,52.56,80345.08,0.0,0.98749,1e-05,2.13783]
[1778446182847,52.56,80345.08,0.0,0.98749,1e-05,2.13783]
[1778446182888,52.55,80332.9,0.0,0.98739,1e-05,2.15296]
[1778446183716,52.54,80322.39,0.0,0.9873,1e-05,2.16584]
[1778446184726,52.53,80332.56,0.0,0.98741,1e-05,2.15023]
[1778446185730,52.53,80351.99,0.0,0.9876,1e-05,2.122]
[1778446186203,52.53,80351.99,0.0,0.9876,1e-05,2.122]
[1778446186741,52.52,80358.22,0.0,0.98767,1e-05,2.112]
[1778446187746,52.51,80349.53,0.0,0.9876,1e-05,2.12254]
[1778446188753,52.51,80326.35,0.0,0.98738,1e-05,2.15386]
[1778446190774,52.5,80325.06,0.0,0.98738,1e-05,2.1538]
[1778446191781,52.49,80331.01,0.0,0.98745,1e-05,2.14396]
[1778446193797,52.48,80354.35,0.0,0.98769,1e-05,2.10934]
[1778446195810,52.47,80359.99,0.0,0.98775,1e-05,2.10027]
[1778446197839,52.47,80353.19,0.0,0.98769,1e-05,2.10923]
[1778446198855,52.47,80357.75,0.0,0.98773,1e-05,2.10306]
[1778446200763,52.47,80361.43,0.0,0.98776,1e-05,2.09805]
[1778446200916,52.47,80350.67,0.0,0.98766,1e-05,2.1124]
[1778446201897,52.47,80298.02,0.0,0.98717,1e-05,2.1841]
[1778446202914,52.47,80288.16,0.0,0.98708,1e-05,2.19774]
[1778446203919,52.47,80300.84,0.0,0.9872,1e-05,2.18015]
[1778446204523,52.47,80300.84,0.0,0.9872,1e-05,2.18015]
[1778446204926,52.47,80308.99,0.0,0.98728,1e-05,2.16849]
[1778446206568,52.46,80307.64,0.0,0.98727,1e-05,2.17016]
[1778446206940,52.46,80306.94,0.0,0.98726,1e-05,2.17093]
[1778446211981,52.46,80315.66,0.0,0.98735,1e-05,2.15822]
[1778446212982,52.46,80321.19,0.0,0.9874,1e-05,2.15067]
[1778446214996,52.46,80331.18,0.0,0.98749,1e-05,2.13709]
[1778446216011,52.46,80349.54,0.0,0.98767,1e-05,2.1123]
[1778446217010,52.46,80371.25,0.0,0.98786,1e-05,2.0833]
[1778446218017,52.46,80389.58,0.0,0.98803,1e-05,2.05906]
[1778446219024,52.46,80389.17,0.0,0.98803,1e-05,2.0596]
[1778446221039,52.46,80394.18,0.0,0.98807,1e-05,2.05302]
[1778446222047,52.46,80401.47,0.0,0.98814,1e-05,2.04346]
[1778446222812,52.46,80401.47,0.0,0.98814,1e-05,2.04346]
[1778446223054,52.46,80407.42,0.0,0.98819,1e-05,2.0357]
[1778446225075,52.46,80406.44,0.0,0.98818,1e-05,2.03697]
[1778446226086,52.46,80401.59,0.0,0.98814,1e-05,2.04331]
[1778446226716,52.46,80401.59,0.0,0.98814,1e-05,2.04331]
[1778446227092,52.46,80400.82,0.0,0.98813,1e-05,2.04431]
[1778446227497,52.46,80400.82,0.0,0.98813,1e-05,2.04431]
[1778446228100,52.46,80407.31,0.0,0.98819,1e-05,2.03584]
[1778446229107,52.46,80415.74,0.0,0.98826,1e-05,2.02487]
[1778446231322,52.46,80418.34,0.0,0.98829,1e-05,2.0215]
[1778446232129,52.46,80431.49,0.0,0.98841,1e-05,2.0028]
[1778446233138,52.46,80436.18,0.0,0.98845,1e-05,1.99678]
[1778446236157,52.46,80428.1,0.0,0.98838,1e-05,2.00717]
[1778446237252,52.46,80428.1,0.0,0.98838,1e-05,2.00717]
[1778446237301,52.46,80425.42,0.0,0.98836,1e-05,2.01063]
[1778446238172,52.46,80431.45,0.0,0.98841,1e-05,2.00285]
[1778446239179,52.46,80438.49,0.0,0.98847,1e-05,1.99381]
[1778446241193,52.46,80442.39,0.0,0.98851,1e-05,1.98882]
[1778446242200,52.46,80448.32,0.0,0.98856,1e-05,1.98124]
[1778446244214,52.46,80460.41,0.0,0.98866,1e-05,1.96588]
[1778446245221,52.46,80473.29,0.0,0.98877,1e-05,1.94961]
[1778446246228,52.46,80470.7,0.0,0.98875,1e-05,1.95287]
[1778446250257,52.46,80474.8,0.0,0.98878,1e-05,1.94771]
[1778446255292,52.46,80473.03,0.0,0.98877,1e-05,1.94994]
[1778446258313,52.46,80467.18,0.0,0.98872,1e-05,1.95731]
[1778446260332,52.46,80476.02,0.0,0.98879,1e-05,1.94618]
[1778446261110,52.46,80476.02,0.0,0.98879,1e-05,1.94618]
[1778446261144,52.46,80476.02,0.0,0.98879,1e-05,1.94618]
[1778446261375,52.46,80500.98,0.0,0.989,1e-05,1.91501]
[1778446262358,52.46,80518.71,0.0,0.98915,1e-05,1.89313]
[1778446263379,52.46,80530.95,0.0,0.98925,1e-05,1.87814]
[1778446264917,52.46,80530.95,0.0,0.98925,1e-05,1.87814]
[1778446264977,52.46,80537.98,0.0,0.98931,1e-05,1.86957]
[1778446266716,52.46,80539.33,0.0,0.98932,1e-05,1.86793]
[1778446266818,52.46,80545.92,0.0,0.98937,1e-05,1.85994]
[1778446267402,52.46,80554.73,0.0,0.98944,1e-05,1.8493]
[1778446268413,52.46,80565.07,0.0,0.98953,1e-05,1.83687]
[1778446269421,52.46,80571.76,0.0,0.98958,1e-05,1.82887]
[1778446270632,52.46,80571.76,0.0,0.98958,1e-05,1.82887]
[1778446270644,52.46,80577.32,0.0,0.98963,1e-05,1.82224]
[1778446274457,52.46,80570.46,0.0,0.98957,1e-05,1.83042]
[1778446276471,52.46,80574.24,0.0,0.9896,1e-05,1.82591]
[1778446277479,52.46,80578.79,0.0,0.98964,1e-05,1.82049]
[1778446279493,52.46,80585.87,0.0,0.98969,1e-05,1.81208]
[1778446280500,52.46,80589.68,0.0,0.98972,1e-05,1.80757]
[1778446281509,52.46,80596.04,0.0,0.98977,1e-05,1.80006]
[1778446282514,52.46,80599.82,0.0,0.9898,1e-05,1.79561]
[1778446285539,52.46,80603.89,0.0,0.98983,1e-05,1.79083]
[1778446288565,52.46,80607.93,0.0,0.98987,1e-05,1.7861]
[1778446293603,52.46,80607.47,0.0,0.98987,1e-05,1.78505]
[1778446295615,52.46,80615.79,0.0,0.98993,1e-05,1.77533]
[1778446296623,52.46,80629.08,0.0,0.99004,1e-05,1.7599]
[1778446297630,52.46,80641.69,0.0,0.99013,1e-05,1.74536]
[1778446298638,52.46,80642.88,0.0,0.99014,1e-05,1.744]
[1778446299644,52.46,80643.08,0.0,0.99014,1e-05,1.74377]
[1778446300651,52.46,80648.61,0.0,0.99019,1e-05,1.73743]
[1778446305686,52.46,80649.1,0.0,0.99019,1e-05,1.73687]
[1778446307700,52.46,80640.95,0.0,0.99013,1e-05,1.74621]
[1778446311400,52.46,80638.41,0.0,0.99011,1e-05,1.74914]
[1778446311559,52.46,80636.51,0.0,0.99009,1e-05,1.75132]
[1778446311729,52.46,80636.05,0.0,0.99009,1e-05,1.75185]
[1778446312480,52.46,80636.05,0.0,0.99009,1e-05,1.75185]
[1778446312559,52.46,80636.05,0.0,0.99009,1e-05,1.75185]
[1778446315757,52.46,80631.54,0.0,0.99006,1e-05,1.75706]
[1778446316528,52.46,80631.54,0.0,0.99006,1e-05,1.75706]
[1778446316571,52.46,80631.54,0.0,0.99006,1e-05,1.75706]
[1778446317212,52.46,80631.54,0.0,0.99006,1e-05,1.75706]
[1778446317309,52.46,80631.54,0.0,0.99006,1e-05,1.75706]
[1778446317337,52.46,80630.28,0.0,0.99005,1e-05,1.75851]
[1778446318778,52.46,80623.87,0.0,0.99,1e-05,1.76594]
[1778446319785,52.46,80619.63,0.0,0.98996,1e-05,1.77086]
[1778446321799,52.46,80625.05,0.0,0.99001,1e-05,1.76457]
[1778446323824,52.46,80629.64,0.0,0.99004,1e-05,1.75926]
[1778446324831,52.46,80634.54,0.0,0.99008,1e-05,1.7536]
[1778446325843,52.46,80647.91,0.0,0.99018,1e-05,1.73823]
[1778446326845,52.46,80661.39,0.0,0.99028,1e-05,1.72285]
[1778446327852,52.46,80664.27,0.0,0.9903,1e-05,1.71958]
[1778446330873,52.46,80668.41,0.0,0.99033,1e-05,1.71488]
[1778446332887,52.46,80674.79,0.0,0.99038,1e-05,1.70767]
[1778446333894,52.46,80667.11,0.0,0.99032,1e-05,1.71636]
[1778446334901,52.46,80656.94,0.0,0.99025,1e-05,1.72791]
[1778446335908,52.46,80655.68,0.0,0.99024,1e-05,1.72935]
[1778446337136,52.46,80655.68,0.0,0.99024,1e-05,1.72935]
[1778446337310,52.46,80655.68,0.0,0.99024,1e-05,1.72935]
[1778446337410,52.46,80655.52,0.0,0.99024,1e-05,1.72953]
[1778446337854,52.46,80655.52,0.0,0.99024,1e-05,1.72953]
[1778446338068,52.46,80655.52,0.0,0.99024,1e-05,1.72953]
[1778446339937,52.46,80643.9,0.0,0.99015,1e-05,1.74283]
[1778446340943,52.46,80641.83,0.0,0.99013,1e-05,1.7452]
[1778446341950,52.46,80647.68,0.0,0.99018,1e-05,1.73849]
[1778446342957,52.46,80654.05,0.0,0.99023,1e-05,1.73121]
[1778446344971,52.46,80647.28,0.0,0.99018,1e-05,1.73895]
[1778446345979,52.46,80659.52,0.0,0.99027,1e-05,1.72498]
[1778446346985,52.46,80669.82,0.0,0.99034,1e-05,1.71329]
[1778446347993,52.46,80661.95,0.0,0.99029,1e-05,1.72221]
[1778446350321,52.46,80658.93,0.0,0.99026,1e-05,1.72565]
[1778446350411,52.46,80654.77,0.0,0.99023,1e-05,1.73039]
[1778446350558,52.46,80654.77,0.0,0.99023,1e-05,1.73039]
[1778446353028,52.46,80649.33,0.0,0.9902,1e-05,1.73505]
[1778446354035,52.46,80640.96,0.0,0.99014,1e-05,1.74464]
[1778446355042,52.46,80635.1,0.0,0.99009,1e-05,1.75139]
[1778446355604,52.46,80635.1,0.0,0.99009,1e-05,1.75139]
[1778446355813,52.46,80635.1,0.0,0.99009,1e-05,1.75139]
[1778446360077,52.46,80631.05,0.0,0.99006,1e-05,1.75606]
[1778446361084,52.46,80626.82,0.0,0.99003,1e-05,1.76095]
[1778446364108,52.46,80621.34,0.0,0.98999,1e-05,1.7673]
[1778446365637,52.46,80619.0,0.0,0.98997,1e-05,1.77002]
[1778446365812,52.46,80619.0,0.0,0.98997,1e-05,1.77002]
[1778446366121,52.46,80618.32,0.0,0.98996,1e-05,1.77081]
[1778446367086,52.46,80618.32,0.0,0.98996,1e-05,1.77081]
[1778446367311,52.46,80618.32,0.0,0.98996,1e-05,1.77081]
[1778446372255,52.46,80617.41,0.0,0.98996,1e-05,1.77187]
[1778446372311,52.46,80617.41,0.0,0.98996,1e-05,1.77187]
[1778446372413,52.46,80615.01,0.0,0.98994,1e-05,1.77467]
[1778446373125,52.46,80615.01,0.0,0.98994,1e-05,1.77467]
[1778446373310,52.46,80615.01,0.0,0.98994,1e-05,1.77467]
[1778446377455,52.46,80614.78,0.0,0.98994,1e-05,1.77494]
[1778446377561,52.46,80614.32,0.0,0.98993,1e-05,1.77547]
[1778446378211,52.46,80610.08,0.0,0.9899,1e-05,1.78042]
[1778446379247,52.46,80610.08,0.0,0.9899,1e-05,1.78042]
[1778446379309,52.46,80610.08,0.0,0.9899,1e-05,1.78042]
[1778446382244,52.46,80591.55,0.0,0.98975,1e-05,1.80218]
[1778446383251,52.46,80590.85,0.0,0.98975,1e-05,1.803]
[1778446385265,52.46,80587.08,0.0,0.98972,1e-05,1.80746]
[1778446385767,52.46,80587.08,0.0,0.98972,1e-05,1.80746]
[1778446386272,52.46,80580.47,0.0,0.98967,1e-05,1.81529]
[1778446388287,52.46,80563.63,0.0,0.98953,1e-05,1.83537]
[1778446389330,52.46,80559.29,0.0,0.9895,1e-05,1.84058]
[1778446389748,52.46,80559.29,0.0,0.9895,1e-05,1.84058]
[1778446390301,52.46,80592.42,0.0,0.98976,1e-05,1.80115]
[1778446391308,52.46,80598.25,0.0,0.98981,1e-05,1.79428]
[1778446392315,52.46,80609.55,0.0,0.9899,1e-05,1.78104]
[1778446393322,52.46,80607.12,0.0,0.98988,1e-05,1.78388]
[1778446394330,52.46,80603.38,0.0,0.98985,1e-05,1.78826]
[1778446396879,52.46,80602.9,0.0,0.98984,1e-05,1.78882]
[1778446397000,52.46,80602.9,0.0,0.98984,1e-05,1.78882]
[1778446397066,52.46,80602.9,0.0,0.98984,1e-05,1.78882]
[1778446397350,52.46,80600.1,0.0,0.98982,1e-05,1.79211]
[1778446400371,52.46,80604.49,0.0,0.98986,1e-05,1.78696]
[1778446403615,52.46,80605.7,0.0,0.98987,1e-05,1.78554]
[1778446403811,52.46,80605.7,0.0,0.98987,1e-05,1.78554]
[1778446404139,52.46,80605.7,0.0,0.98987,1e-05,1.78554]
[1778446404309,52.46,80605.7,0.0,0.98987,1e-05,1.78554]
[1778446404399,52.46,80605.45,0.0,0.98986,1e-05,1.78583]
[1778446409434,52.46,80603.15,0.0,0.98985,1e-05,1.78853]
[1778446410055,52.46,80603.15,0.0,0.98985,1e-05,1.78853]
[1778446410310,52.46,80603.15,0.0,0.98985,1e-05,1.78853]
[1778446410476,52.46,80603.15,0.0,0.98985,1e-05,1.78853]
[1778446410441,52.46,80603.06,0.0,0.98984,1e-05,1.78864]
[1778446410560,52.46,80603.06,0.0,0.98984,1e-05,1.78864]
[1778446414469,52.46,80598.42,0.0,0.98982,1e-05,1.7925]
[1778446415476,52.46,80594.77,0.0,0.98979,1e-05,1.79679]
[1778446416621,52.46,80591.78,0.0,0.98977,1e-05,1.80031]
[1778446416813,52.46,80591.78,0.0,0.98977,1e-05,1.80031]
[1778446416872,52.46,80591.78,0.0,0.98977,1e-05,1.80031]
[1778446417067,52.46,80591.78,0.0,0.98977,1e-05,1.80031]
[1778446417490,52.46,80595.98,0.0,0.9898,1e-05,1.79537]
[1778446418497,52.46,80605.61,0.0,0.98987,1e-05,1.78406]
[1778446419504,52.46,80579.19,0.0,0.98967,1e-05,1.81521]
[1778446420511,52.46,80569.62,0.0,0.98959,1e-05,1.8266]
[1778446421518,52.46,80568.63,0.0,0.98958,1e-05,1.82778]
[1778446425230,52.46,80568.85,0.0,0.98958,1e-05,1.82752]
[1778446425317,52.46,80568.85,0.0,0.98958,1e-05,1.82752]
[1778446425429,52.46,80568.85,0.0,0.98958,1e-05,1.82752]
[1778446425531,52.46,80568.94,0.0,0.98959,1e-05,1.82741]
[1778446425576,52.46,80568.94,0.0,0.98959,1e-05,1.82741]
[1778446428567,52.46,80560.4,0.0,0.98952,1e-05,1.83763]
[1778446431595,52.46,80561.83,0.0,0.98953,1e-05,1.83592]
[1778446433378,52.46,80561.83,0.0,0.98953,1e-05,1.83592]
[1778446433404,52.46,80564.58,0.0,0.98955,1e-05,1.83262]
[1778446433562,52.46,80564.58,0.0,0.98955,1e-05,1.83262]
[1778446433725,52.46,80564.58,0.0,0.98955,1e-05,1.83262]
[1778446433811,52.46,80564.58,0.0,0.98955,1e-05,1.83262]
[1778446439648,52.46,80564.5,0.0,0.98955,1e-05,1.83272]
[1778446440994,52.46,80564.5,0.0,0.98955,1e-05,1.83272]
[1778446441064,52.46,80564.5,0.0,0.98955,1e-05,1.83272]
[1778446441177,52.46,80564.5,0.0,0.98955,1e-05,1.83272]
[1778446441310,52.46,80564.5,0.0,0.98955,1e-05,1.83272]
[1778446441364,52.46,80564.64,0.0,0.98955,1e-05,1.83255]
[1778446445878,52.46,80561.9,0.0,0.98953,1e-05,1.83583]
[1778446445952,52.46,80561.9,0.0,0.98953,1e-05,1.83583]
[1778446446063,52.46,80561.9,0.0,0.98953,1e-05,1.83583]
[1778446446158,52.46,80560.98,0.0,0.98952,1e-05,1.83693]
[1778446447704,52.46,80566.58,0.0,0.98957,1e-05,1.83023]
[1778446449718,52.46,80574.54,0.0,0.98963,1e-05,1.82074]
[1778446452102,52.46,80577.09,0.0,0.98965,1e-05,1.8177]
[1778446452313,52.46,80577.09,0.0,0.98965,1e-05,1.8177]
[1778446452353,52.46,80573.51,0.0,0.98962,1e-05,1.82196]
[1778446452648,52.46,80573.51,0.0,0.98962,1e-05,1.82196]
[1778446452817,52.46,80573.51,0.0,0.98962,1e-05,1.82196]
[1778446459084,52.46,80573.55,0.0,0.98962,1e-05,1.82191]
[1778446459301,52.46,80573.55,0.0,0.98962,1e-05,1.82191]
[1778446459310,52.46,80573.55,0.0,0.98962,1e-05,1.82191]
[1778446459404,52.46,80578.86,0.0,0.98966,1e-05,1.8156]
[1778446459791,52.46,80587.23,0.0,0.98973,1e-05,1.80568]
[1778446460798,52.46,80592.02,0.0,0.98977,1e-05,1.80003]
[1778446465849,52.46,80579.42,0.0,0.98967,1e-05,1.81494]
[1778446466856,52.46,80578.04,0.0,0.98966,1e-05,1.81657]
[1778446467929,52.46,80578.04,0.0,0.98966,1e-05,1.81657]
[1778446468065,52.46,80578.04,0.0,0.98966,1e-05,1.81657]
[1778446468159,52.46,80578.04,0.0,0.98966,1e-05,1.81657]
[1778446468310,52.46,80578.04,0.0,0.98966,1e-05,1.81657]
[1778446468371,52.46,80578.18,0.0,0.98966,1e-05,1.81641]
[1778446471892,52.46,80573.0,0.0,0.98963,1e-05,1.82096]
[1778446472899,52.46,80569.17,0.0,0.9896,1e-05,1.82553]
[1778446474855,52.46,80571.85,0.0,0.98962,1e-05,1.82233]
[1778446475013,52.46,80571.85,0.0,0.98962,1e-05,1.82233]
[1778446475071,52.46,80571.85,0.0,0.98962,1e-05,1.82233]
[1778446475172,52.46,80573.76,0.0,0.98963,1e-05,1.82006]
[1778446478788,52.46,80575.42,0.0,0.98965,1e-05,1.81809]
[1778446478818,52.46,80575.42,0.0,0.98965,1e-05,1.81809]
[1778446478901,52.46,80575.42,0.0,0.98965,1e-05,1.81809]
[1778446479063,52.46,80575.42,0.0,0.98965,1e-05,1.81809]
[1778446479123,52.46,80578.12,0.0,0.98967,1e-05,1.81488]
[1778446480955,52.46,80583.9,0.0,0.98971,1e-05,1.80803]
[1778446481962,52.46,80587.59,0.0,0.98974,1e-05,1.80366]
[1778446483709,52.46,80587.77,0.0,0.98974,1e-05,1.80345]
[1778446483813,52.46,80587.77,0.0,0.98974,1e-05,1.80345]
[1778446484008,52.46,80587.77,0.0,0.98974,1e-05,1.80345]
[1778446484061,52.46,80587.77,0.0,0.98974,1e-05,1.80345]
[1778446484162,52.46,80582.44,0.0,0.9897,1e-05,1.80976]
[1778446488009,52.46,80587.32,0.0,0.98974,1e-05,1.80398]
[1778446490309,52.46,80590.46,0.0,0.98976,1e-05,1.80028]
[1778446490567,52.46,80590.46,0.0,0.98976,1e-05,1.80028]
[1778446490408,52.46,80592.14,0.0,0.98978,1e-05,1.7983]
[1778446490833,52.46,80592.14,0.0,0.98978,1e-05,1.7983]
[1778446491061,52.46,80592.14,0.0,0.98978,1e-05,1.7983]
[1778446496061,52.46,80599.8,0.0,0.98984,1e-05,1.78893]
[1778446497068,52.46,80594.93,0.0,0.9898,1e-05,1.79453]
[1778446499103,52.46,80597.17,0.0,0.98982,1e-05,1.79179]
[1778446499311,52.46,80597.17,0.0,0.98982,1e-05,1.79179]
[1778446499586,52.46,80597.17,0.0,0.98982,1e-05,1.79179]
[1778446499599,52.46,80604.98,0.0,0.98988,1e-05,1.78239]
[1778446499811,52.46,80604.98,0.0,0.98988,1e-05,1.78239]
[1778446502104,52.45,80605.36,0.0,0.98989,1e-05,1.78175]
[1778446503320,52.45,80605.36,0.0,0.98989,1e-05,1.78175]
[1778446503454,52.45,80605.36,0.0,0.98989,1e-05,1.78175]
[1778446503561,52.45,80605.36,0.0,0.98989,1e-05,1.78175]
[1778446503540,52.45,80605.1,0.0,0.98989,1e-05,1.78185]
[1778446507140,52.45,80597.48,0.0,0.98983,1e-05,1.79038]
[1778446508171,52.45,80597.48,0.0,0.98983,1e-05,1.79038]
[1778446508314,52.45,80597.48,0.0,0.98983,1e-05,1.79038]
[1778446508469,52.45,80597.48,0.0,0.98983,1e-05,1.79038]
[1778446508565,52.45,80597.48,0.0,0.98983,1e-05,1.79038]
[1778446508571,52.45,80593.52,0.0,0.9898,1e-05,1.79492]
[1778446515196,52.45,80594.61,0.0,0.98981,1e-05,1.79278]
[1778446519224,52.44,80603.67,0.0,0.98989,1e-05,1.78169]
[1778446520235,52.44,80607.77,0.0,0.98992,1e-05,1.7768]
[1778446521238,52.44,80620.4,0.0,0.99002,1e-05,1.76202]
[1778446522245,52.44,80625.45,0.0,0.99006,1e-05,1.75612]
[1778446524273,52.44,80626.33,0.0,0.99006,1e-05,1.75505]
[1778446524311,52.44,80626.33,0.0,0.99006,1e-05,1.75505]
[1778446524409,52.44,80629.3,0.0,0.99009,1e-05,1.75157]
[1778446524739,52.44,80629.3,0.0,0.99009,1e-05,1.75157]
[1778446524810,52.44,80629.3,0.0,0.99009,1e-05,1.75157]
[1778446530301,52.44,80626.04,0.0,0.99006,1e-05,1.75509]
[1778446531308,52.44,80623.53,0.0,0.99005,1e-05,1.75639]
[1778446533458,52.44,80625.58,0.0,0.99007,1e-05,1.75397]
[1778446533562,52.44,80625.58,0.0,0.99007,1e-05,1.75397]
[1778446533559,52.44,80626.19,0.0,0.99007,1e-05,1.75323]
[1778446533937,52.44,80626.19,0.0,0.99007,1e-05,1.75323]
[1778446534082,52.44,80626.19,0.0,0.99007,1e-05,1.75323]
[1778446534329,52.44,80626.21,0.0,0.99007,1e-05,1.75316]
[1778446537350,52.44,80630.95,0.0,0.99011,1e-05,1.74759]
[1778446539900,52.44,80631.86,0.0,0.99012,1e-05,1.74648]
[1778446540062,52.44,80631.86,0.0,0.99012,1e-05,1.74648]
[1778446540222,52.44,80631.86,0.0,0.99012,1e-05,1.74648]
[1778446540318,52.44,80631.86,0.0,0.99012,1e-05,1.74648]
[1778446540375,52.44,80632.01,0.0,0.99012,1e-05,1.74628]
[1778446541378,52.44,80621.77,0.0,0.99004,1e-05,1.75807]
[1778446542385,52.44,80620.86,0.0,0.99003,1e-05,1.75908]
[1778446544605,52.44,80620.43,0.0,0.99003,1e-05,1.75953]
[1778446544812,52.44,80618.8,0.0,0.99002,1e-05,1.76137]
[1778446545406,52.44,80624.48,0.0,0.99006,1e-05,1.75474]
[1778446546320,52.44,80624.48,0.0,0.99006,1e-05,1.75474]
[1778446546564,52.44,80624.48,0.0,0.99006,1e-05,1.75474]
[1778446546565,52.44,80628.98,0.0,0.9901,1e-05,1.74951]
[1778446548428,52.44,80632.08,0.0,0.99012,1e-05,1.74588]
[1778446551231,52.44,80632.22,0.0,0.99012,1e-05,1.74567]
[1778446551310,52.44,80632.22,0.0,0.99012,1e-05,1.74567]
[1778446553466,52.44,80629.17,0.0,0.9901,1e-05,1.74911]
[1778446557046,52.43,80631.57,0.0,0.99012,1e-05,1.74626]
[1778446557068,52.43,80631.57,0.0,0.99012,1e-05,1.74626]
[1778446557907,52.43,80631.85,0.0,0.99012,1e-05,1.74592]
[1778446558060,52.43,80631.85,0.0,0.99012,1e-05,1.74592]
[1778446558502,52.43,80631.46,0.0,0.99012,1e-05,1.74634]
[1778446563537,52.43,80635.94,0.0,0.99015,1e-05,1.74108]
[1778446564694,52.43,80636.59,0.0,0.99016,1e-05,1.74032]
[1778446564811,52.43,80636.59,0.0,0.99016,1e-05,1.74032]
[1778446568756,52.43,80639.26,0.0,0.99018,1e-05,1.73719]
[1778446568813,52.43,80639.26,0.0,0.99018,1e-05,1.73719]
[1778446570586,52.43,80634.87,0.0,0.99015,1e-05,1.7422]
[1778446571399,52.43,80634.87,0.0,0.99015,1e-05,1.7422]
[1778446571558,52.43,80634.87,0.0,0.99015,1e-05,1.7422]
[1778446571593,52.43,80634.47,0.0,0.99014,1e-05,1.74264]
[1778446574294,52.43,80634.31,0.0,0.99014,1e-05,1.74278]
[1778446574620,52.43,80626.33,0.0,0.99008,1e-05,1.75194]
[1778446575625,52.43,80611.42,0.0,0.98997,1e-05,1.76917]
[1778446576637,52.43,80604.99,0.0,0.98992,1e-05,1.7766]
[1778446577643,52.43,80615.48,0.0,0.99,1e-05,1.7643]
[1778446578115,52.43,80615.48,0.0,0.99,1e-05,1.7643]
[1778446578650,52.43,80621.32,0.0,0.99005,1e-05,1.75747]
[1778446583686,52.43,80621.46,0.0,0.99005,1e-05,1.75707]
[1778446585700,52.43,80617.46,0.0,0.99002,1e-05,1.7616]
[1778446586707,52.43,80614.41,0.0,0.98999,1e-05,1.76508]
[1778446589205,52.43,80613.33,0.0,0.98999,1e-05,1.76627]
[1778446589312,52.43,80613.33,0.0,0.98999,1e-05,1.76627]
[1778446589410,52.43,80612.84,0.0,0.98998,1e-05,1.76671]
[1778446589949,52.43,80612.84,0.0,0.98998,1e-05,1.76671]
[1778446590061,52.43,80612.84,0.0,0.98998,1e-05,1.76671]
[1778446592749,52.43,80616.46,0.0,0.99002,1e-05,1.76074]
[1778446597784,52.43,80616.53,0.0,0.99002,1e-05,1.76037]
[1778446600370,52.42,80617.64,0.0,0.99003,1e-05,1.75903]
[1778446600563,52.42,80617.64,0.0,0.99003,1e-05,1.75903]
[1778446600664,52.42,80617.62,0.0,0.99003,1e-05,1.75895]
[1778446601237,52.42,80617.62,0.0,0.99003,1e-05,1.75895]
[1778446601310,52.42,80617.62,0.0,0.99003,1e-05,1.75895]
[1778446606847,52.42,80618.72,0.0,0.99004,1e-05,1.75738]
[1778446609516,52.42,80618.83,0.0,0.99004,1e-05,1.75721]
[1778446609561,52.42,80618.83,0.0,0.99004,1e-05,1.75721]
[1778446609659,52.42,80620.78,0.0,0.99006,1e-05,1.75488]
[1778446610191,52.42,80620.78,0.0,0.99006,1e-05,1.75488]
[1778446610311,52.42,80620.78,0.0,0.99006,1e-05,1.75488]
[1778446610412,52.42,80623.45,0.0,0.99008,1e-05,1.75176]
[1778446616187,52.42,80624.66,0.0,0.99009,1e-05,1.75025]
[1778446616311,52.42,80624.66,0.0,0.99009,1e-05,1.75025]
[1778446616409,52.42,80632.38,0.0,0.99015,1e-05,1.74133]
[1778446617085,52.42,80632.38,0.0,0.99015,1e-05,1.74133]
[1778446617311,52.42,80632.38,0.0,0.99015,1e-05,1.74133]
[1778446621953,52.42,80636.58,0.0,0.99018,1e-05,1.73647]
[1778446624191,52.42,80636.87,0.0,0.99018,1e-05,1.73614]
[1778446624309,52.42,80636.87,0.0,0.99018,1e-05,1.73614]
[1778446624409,52.42,80632.99,0.0,0.99015,1e-05,1.74058]
[1778446624978,52.42,80627.24,0.0,0.99011,1e-05,1.74719]
[1778446625954,52.42,80627.24,0.0,0.99011,1e-05,1.74719]
[1778446626060,52.42,80627.24,0.0,0.99011,1e-05,1.74719]
[1778446626161,52.42,80622.32,0.0,0.99007,1e-05,1.75285]
[1778446628003,52.42,80628.33,0.0,0.99012,1e-05,1.74586]
[1778446629025,52.42,80628.33,0.0,0.99012,1e-05,1.74586]
[1778446629061,52.42,80628.33,0.0,0.99012,1e-05,1.74586]
[1778446629126,52.42,80634.3,0.0,0.99017,1e-05,1.73898]
[1778446630297,52.42,80634.3,0.0,0.99017,1e-05,1.73898]
[1778446630310,52.42,80634.3,0.0,0.99017,1e-05,1.73898]
[1778446632030,52.42,80639.85,0.0,0.99021,1e-05,1.73262]
[1778446637065,52.42,80640.75,0.0,0.99021,1e-05,1.73162]
[1778446638276,52.42,80640.75,0.0,0.99021,1e-05,1.73162]
[1778446638315,52.42,80640.75,0.0,0.99021,1e-05,1.73162]
[1778446638661,52.42,80640.74,0.0,0.99021,1e-05,1.73165]
[1778446639554,52.42,80640.74,0.0,0.99021,1e-05,1.73165]
[1778446639812,52.42,80639.77,0.0,0.99021,1e-05,1.73276]
[1778446642323,52.42,80643.02,0.0,0.99023,1e-05,1.72906]
[1778446643349,52.42,80643.02,0.0,0.99023,1e-05,1.72906]
[1778446643562,52.42,80643.02,0.0,0.99023,1e-05,1.72906]
[1778446643665,52.42,80644.67,0.0,0.99024,1e-05,1.72719]
[1778446644114,52.42,80647.28,0.0,0.99026,1e-05,1.72421]
[1778446644787,52.42,80647.28,0.0,0.99026,1e-05,1.72421]
[1778446644809,52.42,80647.28,0.0,0.99026,1e-05,1.72421]
[1778446645121,52.42,80649.67,0.0,0.99028,1e-05,1.7215]
[1778446648142,52.42,80653.29,0.0,0.99031,1e-05,1.71746]
[1778446652744,52.42,80653.62,0.0,0.99031,1e-05,1.71714]
[1778446652170,52.42,80658.02,0.0,0.99035,1e-05,1.71068]
[1778446652810,52.42,80658.02,0.0,0.99035,1e-05,1.71068]
[1778446653530,52.42,80658.02,0.0,0.99035,1e-05,1.71068]
[1778446653563,52.42,80658.02,0.0,0.99035,1e-05,1.71068]
[1778446653631,52.42,80657.99,0.0,0.99035,1e-05,1.71079]
[1778446657113,52.42,80658.22,0.0,0.99035,1e-05,1.71062]
[1778446657310,52.42,80658.22,0.0,0.99035,1e-05,1.71062]
[1778446657420,52.42,80658.22,0.0,0.99035,1e-05,1.71062]
[1778446657565,52.42,80658.22,0.0,0.99035,1e-05,1.71062]
[1778446657645,52.42,80662.52,0.0,0.99038,1e-05,1.70585]
[1778446659219,52.42,80666.25,0.0,0.99041,1e-05,1.70169]
[1778446660226,52.42,80669.43,0.0,0.99043,1e-05,1.69817]
[1778446661996,52.42,80670.67,0.0,0.99044,1e-05,1.69683]
[1778446662070,52.42,80670.67,0.0,0.99044,1e-05,1.69683]
[1778446665264,52.43,80674.2,0.0,0.99047,1e-05,1.69313]
[1778446668353,52.43,80674.26,0.0,0.99046,1e-05,1.6932]
[1778446670445,52.43,80676.27,0.0,0.99048,1e-05,1.69109]
[1778446670562,52.43,80676.27,0.0,0.99048,1e-05,1.69109]
[1778446673320,52.43,80684.96,0.0,0.99054,1e-05,1.68175]
[1778446674327,52.43,80694.98,0.0,0.99061,1e-05,1.67069]
[1778446675334,52.43,80700.64,0.0,0.99065,1e-05,1.66452]
[1778446676146,52.43,80700.64,0.0,0.99065,1e-05,1.66452]
[1778446676313,52.43,80700.64,0.0,0.99065,1e-05,1.66452]
[1778446677348,52.43,80703.41,0.0,0.99067,1e-05,1.6617]
[1778446679362,52.43,80698.01,0.0,0.99063,1e-05,1.66792]
[1778446681202,52.43,80697.64,0.0,0.99063,1e-05,1.66833]
[1778446681310,52.43,80697.64,0.0,0.99063,1e-05,1.66833]
[1778446682384,52.43,80695.84,0.0,0.99061,1e-05,1.67043]
[1778446683391,52.43,80693.57,0.0,0.9906,1e-05,1.67295]
[1778446686412,52.43,80696.21,0.0,0.99062,1e-05,1.67002]
[1778446687353,52.43,80696.21,0.0,0.99062,1e-05,1.67002]
[1778446687558,52.43,80696.21,0.0,0.99062,1e-05,1.67002]
[1778446690771,52.43,80696.85,0.0,0.99062,1e-05,1.66931]
[1778446690809,52.43,80695.31,0.0,0.99061,1e-05,1.67102]
[1778446692454,52.43,80687.52,0.0,0.99055,1e-05,1.67968]
[1778446695475,52.43,80687.78,0.0,0.99055,1e-05,1.67955]
[1778446697193,52.44,80688.86,0.0,0.99056,1e-05,1.67843]
[1778446697312,52.44,80688.86,0.0,0.99056,1e-05,1.67843]
[1778446697489,52.44,80686.54,0.0,0.99054,1e-05,1.6811]
[1778446700510,52.44,80684.45,0.0,0.99053,1e-05,1.68365]
[1778446703531,52.44,80691.21,0.0,0.99058,1e-05,1.67632]
[1778446703987,52.44,80691.21,0.0,0.99058,1e-05,1.67632]
[1778446704059,52.44,80691.21,0.0,0.99058,1e-05,1.67632]
[1778446704538,52.44,80693.85,0.0,0.99059,1e-05,1.67347]
[1778446709573,52.44,80692.41,0.0,0.99058,1e-05,1.67549]
[1778446710409,52.44,80692.41,0.0,0.99058,1e-05,1.67549]
[1778446710559,52.44,80692.41,0.0,0.99058,1e-05,1.67549]
[1778446710580,52.44,80689.57,0.0,0.99056,1e-05,1.67873]
[1778446714608,52.44,80692.42,0.0,0.99059,1e-05,1.67435]
[1778446715334,52.44,80692.42,0.0,0.99059,1e-05,1.67435]
[1778446718309,52.44,80694.87,0.0,0.9906,1e-05,1.67188]
[1778446721660,52.45,80697.1,0.0,0.99062,1e-05,1.66975]
[1778446722386,52.45,80697.1,0.0,0.99062,1e-05,1.66975]
[1778446722670,52.45,80697.22,0.0,0.99062,1e-05,1.6697]
[1778446724683,52.45,80700.39,0.0,0.99064,1e-05,1.66636]
[1778446726558,52.45,80700.12,0.0,0.99064,1e-05,1.66675]
[1778446726697,52.45,80697.47,0.0,0.99062,1e-05,1.66977]
[1778446728567,52.45,80696.81,0.0,0.99061,1e-05,1.67059]
[1778446728644,52.45,80696.81,0.0,0.99061,1e-05,1.67067]
[1778446733746,52.45,80700.27,0.0,0.99063,1e-05,1.66724]
[1778446738781,52.46,80698.85,0.0,0.99062,1e-05,1.66922]
[1778446741111,52.46,80698.48,0.0,0.99062,1e-05,1.66979]
[1778446744574,52.46,80697.89,0.0,0.99061,1e-05,1.67067]
[1778446751872,52.46,80699.36,0.0,0.99062,1e-05,1.66968]
[1778446757914,52.46,80701.27,0.0,0.99063,1e-05,1.66804]
[1778446761942,52.47,80705.29,0.0,0.99066,1e-05,1.66392]
[1778446766977,52.47,80705.3,0.0,0.99065,1e-05,1.66434]
[1778446771009,52.47,80705.44,0.0,0.99065,1e-05,1.66445]
[1778446771058,52.47,80705.44,0.0,0.99065,1e-05,1.66445]
[1778446775033,52.47,80712.0,0.0,0.9907,1e-05,1.65614]
[1778446780113,52.47,80713.28,0.0,0.99071,1e-05,1.65514]
[1778446780564,52.47,80713.28,0.0,0.99071,1e-05,1.65514]
[1778446786112,52.48,80717.04,0.0,0.99073,1e-05,1.65178]
[1778446789135,52.48,80725.13,0.0,0.99079,1e-05,1.64316]
[1778446792156,52.48,80727.22,0.0,0.9908,1e-05,1.64087]
[1778446796186,52.48,80723.51,0.0,0.99078,1e-05,1.64493]
[1778446801223,52.48,80714.36,0.0,0.99071,1e-05,1.65497]
[1778446802230,52.48,80709.76,0.0,0.99068,1e-05,1.66004]
[1778446803237,52.48,80713.53,0.0,0.99071,1e-05,1.65588]
[1778446806260,52.48,80719.8,0.0,0.99075,1e-05,1.649]
[1778446811298,52.48,80720.7,0.0,0.99076,1e-05,1.64801]
[1778446816335,52.48,80720.02,0.0,0.99075,1e-05,1.64875]
[1778446821370,52.48,80720.95,0.0,0.99076,1e-05,1.64773]
[1778446823384,52.48,80716.46,0.0,0.99073,1e-05,1.65266]
[1778446826405,52.48,80721.08,0.0,0.99076,1e-05,1.64759]
[1778446827412,52.48,80726.06,0.0,0.9908,1e-05,1.64214]
[1778446831540,52.48,80725.03,0.0,0.99079,1e-05,1.64327]
[1778446831560,52.48,80725.03,0.0,0.99079,1e-05,1.64327]
[1778446831933,52.48,80724.89,0.0,0.9908,1e-05,1.64192]
[1778446833456,52.48,80728.81,0.0,0.99082,1e-05,1.63764]
[1778446834559,52.48,80728.81,0.0,0.99082,1e-05,1.63764]
[1778446835470,52.48,80736.22,0.0,0.99088,1e-05,1.62958]
[1778446836477,52.48,80751.66,0.0,0.99099,1e-05,1.61288]
[1778446837484,52.48,80753.95,0.0,0.991,1e-05,1.61041]
[1778446842519,52.48,80752.81,0.0,0.99099,1e-05,1.61164]
[1778446844372,52.48,80753.27,0.0,0.991,1e-05,1.61114]
[1778446844561,52.48,80753.27,0.0,0.991,1e-05,1.61114]
[1778446844604,52.48,80754.04,0.0,0.991,1e-05,1.61032]
[1778446845546,52.48,80761.07,0.0,0.99105,1e-05,1.60277]
[1778446846552,52.48,80755.56,0.0,0.99101,1e-05,1.60868]
[1778446847559,52.48,80762.08,0.0,0.99106,1e-05,1.60169]
[1778446848567,52.48,80775.96,0.0,0.99115,1e-05,1.58688]
[1778446849643,52.48,80783.09,0.0,0.9912,1e-05,1.57932]
[1778446850580,52.48,80787.37,0.0,0.99123,1e-05,1.5748]
[1778446855615,52.48,80789.14,0.0,0.99124,1e-05,1.57293]
[1778446859643,52.48,80784.94,0.0,0.99122,1e-05,1.57737]
[1778446862140,52.48,80785.0,0.0,0.99122,1e-05,1.5773]
[1778446862309,52.48,80785.0,0.0,0.99122,1e-05,1.5773]
[1778446865687,52.48,80789.94,0.0,0.99125,1e-05,1.57209]
[1778446868311,52.48,80787.79,0.0,0.99124,1e-05,1.57436]
[1778446868558,52.48,80787.79,0.0,0.99124,1e-05,1.57436]
[1778446868966,52.48,80787.79,0.0,0.99124,1e-05,1.57436]
[1778446868712,52.48,80786.46,0.0,0.99123,1e-05,1.57576]
[1778446869062,52.48,80786.46,0.0,0.99123,1e-05,1.57576]
[1778446873747,52.48,80790.98,0.0,0.99126,1e-05,1.57099]
[1778446876827,52.48,80794.05,0.0,0.99128,1e-05,1.56776]
[1778446876914,52.48,80794.31,0.0,0.99128,1e-05,1.56749]
[1778446877406,52.48,80794.31,0.0,0.99128,1e-05,1.56749]
[1778446877490,52.48,80794.31,0.0,0.99128,1e-05,1.56749]
[1778446877564,52.48,80794.31,0.0,0.99128,1e-05,1.56749]
[1778446879789,52.48,80802.31,0.0,0.99133,1e-05,1.55909]
[1778446881803,52.48,80800.08,0.0,0.99132,1e-05,1.56143]
[1778446882810,52.48,80789.76,0.0,0.99125,1e-05,1.57228]
[1778446883817,52.48,80789.16,0.0,0.99124,1e-05,1.57291]
[1778446885832,52.48,80778.76,0.0,0.99117,1e-05,1.58391]
[1778446886838,52.48,80769.59,0.0,0.99111,1e-05,1.59366]
[1778446887845,52.48,80768.14,0.0,0.9911,1e-05,1.59521]
[1778446889318,52.48,80768.16,0.0,0.9911,1e-05,1.59519]
[1778446889563,52.48,80768.16,0.0,0.9911,1e-05,1.59519]
[1778446889711,52.48,80768.16,0.0,0.9911,1e-05,1.59519]
[1778446889813,52.48,80768.16,0.0,0.9911,1e-05,1.59519]
[1778446889914,52.48,80768.16,0.0,0.9911,1e-05,1.59519]
[1778446892880,52.48,80779.2,0.0,0.99118,1e-05,1.58198]
[1778446893887,52.48,80785.79,0.0,0.99123,1e-05,1.57501]
[1778446895901,52.48,80793.05,0.0,0.99128,1e-05,1.56736]
[1778446896908,52.48,80798.24,0.0,0.99131,1e-05,1.56191]
[1778446898842,52.48,80799.33,0.0,0.99132,1e-05,1.56077]
[1778446898922,52.48,80799.78,0.0,0.99132,1e-05,1.5603]
[1778446899059,52.48,80799.78,0.0,0.99132,1e-05,1.5603]
[1778446899745,52.48,80799.78,0.0,0.99132,1e-05,1.5603]
[1778446899810,52.48,80799.78,0.0,0.99132,1e-05,1.5603]
[1778446904964,52.48,80798.4,0.0,0.99132,1e-05,1.56174]
[1778446907981,52.48,80801.38,0.0,0.99134,1e-05,1.55862]
[1778446907985,52.48,80801.71,0.0,0.99134,1e-05,1.55828]
[1778446908060,52.48,80801.71,0.0,0.99134,1e-05,1.55828]
[1778446908859,52.48,80801.71,0.0,0.99134,1e-05,1.55828]
[1778446910000,52.48,80817.79,0.0,0.99145,1e-05,1.54152]
[1778446911007,52.48,80813.63,0.0,0.99142,1e-05,1.54584]
[1778446913024,52.48,80805.33,0.0,0.99136,1e-05,1.55449]
[1778446913739,52.48,80805.33,0.0,0.99136,1e-05,1.55449]
[1778446914031,52.48,80777.88,0.0,0.99118,1e-05,1.58338]
[1778446915038,52.48,80770.78,0.0,0.99113,1e-05,1.59093]
[1778446919066,52.48,80767.67,0.0,0.9911,1e-05,1.59424]
[1778446921048,52.48,80767.21,0.0,0.9911,1e-05,1.59473]
[1778446921060,52.48,80767.21,0.0,0.9911,1e-05,1.59473]
[1778446921080,52.48,80767.23,0.0,0.9911,1e-05,1.59471]
[1778446924185,52.48,80766.78,0.0,0.9911,1e-05,1.59519]
[1778446924309,52.48,80766.78,0.0,0.9911,1e-05,1.59519]
[1778446930143,52.48,80764.51,0.0,0.99108,1e-05,1.59762]
[1778446931157,52.48,80775.66,0.0,0.99116,1e-05,1.58574]
[1778446932164,52.48,80789.34,0.0,0.99125,1e-05,1.57127]
[1778446933171,52.48,80789.79,0.0,0.99126,1e-05,1.57079]
[1778446935924,52.48,80790.41,0.0,0.99126,1e-05,1.57014]
[1778446935972,52.48,80791.27,0.0,0.99127,1e-05,1.56924]
[1778446936067,52.48,80791.27,0.0,0.99127,1e-05,1.56924]
[1778446938206,52.48,80796.09,0.0,0.9913,1e-05,1.56417]
[1778446940220,52.48,80800.83,0.0,0.99133,1e-05,1.5592]
[1778446941227,52.48,80814.45,0.0,0.99142,1e-05,1.54499]
[1778446942234,52.48,80818.51,0.0,0.99145,1e-05,1.54078]
[1778446945255,52.48,80824.49,0.0,0.99149,1e-05,1.53459]
[1778446946272,52.48,80827.94,0.0,0.99151,1e-05,1.53103]
[1778446950300,52.48,80832.47,0.0,0.99154,1e-05,1.52636]
[1778446951307,52.48,80839.6,0.0,0.9916,1e-05,1.51762]
[1778446952314,52.48,80847.42,0.0,0.99165,1e-05,1.50963]
[1778446954328,52.48,80850.83,0.0,0.99167,1e-05,1.50616]
[1778446955335,52.48,80856.25,0.0,0.99171,1e-05,1.50065]
[1778446956342,52.48,80862.23,0.0,0.99175,1e-05,1.4946]
[1778446958356,52.48,80868.39,0.0,0.99179,1e-05,1.48838]
[1778446961378,52.48,80882.94,0.0,0.99188,1e-05,1.47379]
[1778446962385,52.48,80885.65,0.0,0.9919,1e-05,1.47108]
[1778446964295,52.48,80888.03,0.0,0.99191,1e-05,1.46871]
[1778446964399,52.48,80899.5,0.0,0.99198,1e-05,1.45732]
[1778446965406,52.48,80905.32,0.0,0.99202,1e-05,1.45157]
[1778446968120,52.48,80906.27,0.0,0.99203,1e-05,1.45064]
[1778446971448,52.48,80914.93,0.0,0.99208,1e-05,1.44212]
[1778446974810,52.48,80922.23,0.0,0.99213,1e-05,1.43497]
[1778446975170,52.48,80922.23,0.0,0.99213,1e-05,1.43497]
[1778446975478,52.48,80932.12,0.0,0.99219,1e-05,1.42534]
[1778446977492,52.48,80935.35,0.0,0.99221,1e-05,1.42221]
[1778446978901,52.48,80935.35,0.0,0.99221,1e-05,1.42221]
[1778446982527,52.48,80927.45,0.0,0.99216,1e-05,1.42988]
[1778446985548,52.48,80928.36,0.0,0.99216,1e-05,1.429]
[1778446987329,52.48,80928.66,0.0,0.99217,1e-05,1.4287]
[1778446987562,52.48,80928.66,0.0,0.99217,1e-05,1.4287]
[1778446990583,52.48,80932.37,0.0,0.99219,1e-05,1.4251]
[1778446992597,52.48,80927.29,0.0,0.99216,1e-05,1.43004]
[1778446993184,52.48,80927.29,0.0,0.99216,1e-05,1.43004]
[1778446993313,52.48,80927.29,0.0,0.99216,1e-05,1.43004]
[1778446993604,52.48,80924.55,0.0,0.99214,1e-05,1.43271]
[1778446994324,52.48,80924.55,0.0,0.99214,1e-05,1.43271]
[1778446994559,52.48,80924.55,0.0,0.99214,1e-05,1.43271]
[1778446999646,52.48,80927.78,0.0,0.99216,1e-05,1.42956]
[1778447001660,52.48,80933.21,0.0,0.99219,1e-05,1.42428]
[1778447003386,52.48,80934.34,0.0,0.9922,1e-05,1.42318]
[1778447003560,52.48,80934.34,0.0,0.9922,1e-05,1.42318]
[1778447003674,52.48,80935.26,0.0,0.99221,1e-05,1.42229]
[1778447004370,52.48,80935.26,0.0,0.99221,1e-05,1.42229]
[1778447004560,52.48,80935.26,0.0,0.99221,1e-05,1.42229]
[1778447007702,52.48,80930.41,0.0,0.99218,1e-05,1.427]
[1778447008709,52.48,80922.8,0.0,0.99213,1e-05,1.43442]
[1778447010724,52.48,80912.33,0.0,0.99206,1e-05,1.44467]
[1778447013745,52.48,80909.96,0.0,0.99206,1e-05,1.44563]
[1778447015029,52.48,80909.96,0.0,0.99206,1e-05,1.44563]
[1778447015130,52.48,80908.87,0.0,0.99205,1e-05,1.4467]
[1778447015787,52.48,80908.87,0.0,0.99205,1e-05,1.4467]
[1778447016274,52.48,80908.38,0.0,0.99205,1e-05,1.44718]
[1778447016313,52.48,80908.38,0.0,0.99205,1e-05,1.44718]
[1778447017773,52.48,80904.13,0.0,0.99202,1e-05,1.45137]
[1778447018780,52.48,80900.38,0.0,0.992,1e-05,1.45507]
[1778447019787,52.48,80904.81,0.0,0.99202,1e-05,1.4507]
[1778447020491,52.48,80904.81,0.0,0.99202,1e-05,1.4507]
[1778447020794,52.48,80879.43,0.0,0.99186,1e-05,1.47591]
[1778447021801,52.48,80875.68,0.0,0.99184,1e-05,1.47966]
[1778447024338,52.48,80874.55,0.0,0.99183,1e-05,1.48079]
[1778447029857,52.48,80870.71,0.0,0.99181,1e-05,1.48465]
[1778447032878,52.48,80874.25,0.0,0.99183,1e-05,1.4811]
[1778447033885,52.48,80877.83,0.0,0.99185,1e-05,1.47751]
[1778447035802,52.48,80874.65,0.0,0.99183,1e-05,1.48069]
[1778447035811,52.48,80874.65,0.0,0.99183,1e-05,1.48069]
[1778447035899,52.48,80873.2,0.0,0.99182,1e-05,1.48215]
[1778447036889,52.48,80873.2,0.0,0.99182,1e-05,1.48215]
[1778447037074,52.48,80873.2,0.0,0.99182,1e-05,1.48215]
[1778447042949,52.48,80872.43,0.0,0.99182,1e-05,1.48292]
[1778447043956,52.48,80876.4,0.0,0.99184,1e-05,1.47894]
[1778447045764,52.48,80876.36,0.0,0.99184,1e-05,1.47898]
[1778447045809,52.48,80876.36,0.0,0.99184,1e-05,1.47898]
[1778447045970,52.48,80876.41,0.0,0.99184,1e-05,1.47893]
[1778447046276,52.48,80876.41,0.0,0.99184,1e-05,1.47893]
[1778447046313,52.48,80876.41,0.0,0.99184,1e-05,1.47893]
[1778447047984,52.48,80870.78,0.0,0.99181,1e-05,1.48458]
[1778447048991,52.48,80867.36,0.0,0.99179,1e-05,1.48802]
[1778447049998,52.48,80872.39,0.0,0.99182,1e-05,1.48296]
[1778447051357,52.48,80873.02,0.0,0.99182,1e-05,1.48233]
[1778447051562,52.48,80873.02,0.0,0.99182,1e-05,1.48233]
[1778447052041,52.48,80873.02,0.0,0.99182,1e-05,1.48233]
[1778447052063,52.48,80873.02,0.0,0.99182,1e-05,1.48233]
[1778447052142,52.48,80872.98,0.0,0.99182,1e-05,1.48237]
[1778447055034,52.48,80868.12,0.0,0.99179,1e-05,1.48726]
[1778447056041,52.48,80861.7,0.0,0.99175,1e-05,1.49373]
[1778447057048,52.48,80858.31,0.0,0.99173,1e-05,1.49716]
[1778447057262,52.48,80858.31,0.0,0.99173,1e-05,1.49716]
[1778447057312,52.48,80858.31,0.0,0.99173,1e-05,1.49716]
[1778447057761,52.48,80858.31,0.0,0.99173,1e-05,1.49716]
[1778447057815,52.48,80858.31,0.0,0.99173,1e-05,1.49716]
[1778447058055,52.48,80858.18,0.0,0.99173,1e-05,1.49729]
[1778447062083,52.48,80852.9,0.0,0.99169,1e-05,1.50265]
[1778447064102,52.48,80841.44,0.0,0.99162,1e-05,1.51432]
[1778447065109,52.48,80838.63,0.0,0.9916,1e-05,1.5172]
[1778447067123,52.48,80834.29,0.0,0.99157,1e-05,1.52199]
[1778447067474,52.48,80834.29,0.0,0.99157,1e-05,1.52199]
[1778447067560,52.48,80834.29,0.0,0.99157,1e-05,1.52199]
[1778447068117,52.48,80834.29,0.0,0.99157,1e-05,1.52199]
[1778447068130,52.48,80834.12,0.0,0.99156,1e-05,1.5225]
[1778447068311,52.48,80834.12,0.0,0.99156,1e-05,1.5225]
[1778447069137,52.49,80830.71,0.0,0.99154,1e-05,1.52634]
[1778447070144,52.49,80822.17,0.0,0.99148,1e-05,1.53548]
[1778447072158,52.49,80819.46,0.0,0.99147,1e-05,1.53749]
[1778447074172,52.5,80807.36,0.0,0.99138,1e-05,1.55068]
[1778447075180,52.5,80802.47,0.0,0.99135,1e-05,1.55608]
[1778447077195,52.5,80799.03,0.0,0.99132,1e-05,1.56024]
[1778447078202,52.5,80795.11,0.0,0.99129,1e-05,1.56463]
[1778447081223,52.51,80799.07,0.0,0.99131,1e-05,1.56128]
[1778447082714,52.51,80799.07,0.0,0.99131,1e-05,1.56128]
[1778447082812,52.51,80799.07,0.0,0.99131,1e-05,1.56128]
[1778447083193,52.51,80799.07,0.0,0.99131,1e-05,1.56128]
[1778447082913,52.51,80799.64,0.0,0.99131,1e-05,1.56122]
[1778447083315,52.51,80799.64,0.0,0.99131,1e-05,1.56122]
[1778447084244,52.51,80807.26,0.0,0.99136,1e-05,1.55353]
[1778447086258,52.52,80809.11,0.0,0.99137,1e-05,1.55217]
[1778447088272,52.52,80792.93,0.0,0.99126,1e-05,1.5697]
[1778447089279,52.52,80790.25,0.0,0.99124,1e-05,1.57278]
[1778447091349,52.52,80790.41,0.0,0.99124,1e-05,1.57287]
[1778447091560,52.52,80790.41,0.0,0.99124,1e-05,1.57287]
[1778447092027,52.52,80790.41,0.0,0.99124,1e-05,1.57287]
[1778447092063,52.52,80790.41,0.0,0.99124,1e-05,1.57287]
[1778447092067,52.53,80793.48,0.0,0.99126,1e-05,1.57015]
[1778447092300,52.53,80789.34,0.0,0.99123,1e-05,1.57451]
[1778447098120,52.53,80789.76,0.0,0.99123,1e-05,1.57508]
[1778447098207,52.54,80789.9,0.0,0.99122,1e-05,1.57544]
[1778447099183,52.54,80789.9,0.0,0.99122,1e-05,1.57544]
[1778447102060,52.56,80845.29,0.0,0.99157,1e-05,1.52209]
[1778447102353,52.56,80845.29,0.0,0.99157,1e-05,1.52209]
[1778447103943,52.56,80845.12,0.0,0.99157,1e-05,1.52226]
[1778447104069,52.56,80845.12,0.0,0.99157,1e-05,1.52226]
[1778447104136,52.58,80845.31,0.0,0.99154,1e-05,1.52578]
[1778447104348,52.58,80845.31,0.0,0.99154,1e-05,1.52578]
[1778447104567,52.58,80845.31,0.0,0.99154,1e-05,1.52578]
[1778447104663,52.58,80730.43,0.0,0.99075,1e-05,1.64758]
[1778447105391,52.58,80727.24,0.0,0.99073,1e-05,1.65107]
[1778447109421,52.58,80722.96,0.0,0.9907,1e-05,1.65577]
[1778447110428,52.58,80726.9,0.0,0.99073,1e-05,1.65145]
[1778447111435,52.58,80788.57,0.0,0.99116,1e-05,1.58496]
[1778447112442,52.58,80789.26,0.0,0.99117,1e-05,1.58423]
[1778447113694,52.58,80789.26,0.0,0.99117,1e-05,1.58423]
[1778447113810,52.58,80789.26,0.0,0.99117,1e-05,1.58423]
[1778447113894,52.58,80789.26,0.0,0.99117,1e-05,1.58423]
[1778447114254,52.58,80789.26,0.0,0.99117,1e-05,1.58423]
[1778447114310,52.58,80789.26,0.0,0.99117,1e-05,1.58423]
[1778447116830,52.58,80787.34,0.0,0.99115,1e-05,1.58627]
[1778447117060,52.58,80787.34,0.0,0.99115,1e-05,1.58627]
[1778447117130,52.58,80787.44,0.0,0.99115,1e-05,1.58616]
[1778447117887,52.58,80787.44,0.0,0.99115,1e-05,1.58616]
[1778447118063,52.58,80787.44,0.0,0.99115,1e-05,1.58616]
[1778447119491,52.58,80782.6,0.0,0.99112,1e-05,1.5913]
[1778447121158,52.58,80782.6,0.0,0.99112,1e-05,1.5913]
[1778447121311,52.58,80782.85,0.0,0.99112,1e-05,1.59104]
[1778447123280,52.58,80783.01,0.0,0.99112,1e-05,1.59087]
[1778447123312,52.58,80783.01,0.0,0.99112,1e-05,1.59087]
[1778447123519,52.58,80783.04,0.0,0.99112,1e-05,1.59083]
[1778447125748,52.58,80781.62,0.0,0.99111,1e-05,1.59234]
[1778447125810,52.58,80781.62,0.0,0.99111,1e-05,1.59234]
[1778447125847,52.58,80777.68,0.0,0.99109,1e-05,1.59654]
[1778447130110,52.58,80776.72,0.0,0.99108,1e-05,1.59756]
[1778447130160,52.59,80781.4,0.0,0.99111,1e-05,1.59337]
[1778447130311,52.59,80781.4,0.0,0.99111,1e-05,1.59337]
[1778447130459,52.59,80781.4,0.0,0.99111,1e-05,1.59337]
[1778447130560,52.59,80781.4,0.0,0.99111,1e-05,1.59337]
[1778447130568,52.59,80780.66,0.0,0.9911,1e-05,1.59415]
[1778447135610,52.61,80780.98,0.0,0.99109,1e-05,1.59627]
[1778447140646,52.63,80782.48,0.0,0.99108,1e-05,1.59746]
[1778447142780,52.63,80780.67,0.0,0.99106,1e-05,1.60016]
[1778447142811,52.63,80780.67,0.0,0.99106,1e-05,1.60016]
[1778447143021,52.64,80779.33,0.0,0.99104,1e-05,1.60313]
[1778447143507,52.64,80779.33,0.0,0.99104,1e-05,1.60313]
[1778447143561,52.64,80779.33,0.0,0.99104,1e-05,1.60313]
[1778447143666,52.64,80784.32,0.0,0.99108,1e-05,1.59781]
[1778447148712,52.67,80794.33,0.0,0.99112,1e-05,1.59089]
[1778447149718,52.67,80798.05,0.0,0.99114,1e-05,1.58771]
[1778447151733,52.68,80806.86,0.0,0.9912,1e-05,1.57989]
[1778447152739,52.68,80811.58,0.0,0.99122,1e-05,1.57567]
[1778447155206,52.68,80813.46,0.0,0.99123,1e-05,1.57394]
[1778447155229,52.68,80813.47,0.0,0.99123,1e-05,1.57393]
[1778447155311,52.68,80813.47,0.0,0.99123,1e-05,1.57393]
[1778447155826,52.68,80813.47,0.0,0.99123,1e-05,1.57393]
[1778447156065,52.68,80813.47,0.0,0.99123,1e-05,1.57393]
[1778447156163,52.68,80813.47,0.0,0.99123,1e-05,1.57393]
[1778447160795,52.68,80817.62,0.0,0.99126,1e-05,1.56957]
[1778447161802,52.68,80813.84,0.0,0.99124,1e-05,1.57354]
[1778447162809,52.68,80809.73,0.0,0.99121,1e-05,1.57787]
[1778447163816,52.68,80813.72,0.0,0.99124,1e-05,1.57367]
[1778447164580,52.68,80813.72,0.0,0.99124,1e-05,1.57367]
[1778447164811,52.68,80813.72,0.0,0.99124,1e-05,1.57367]
[1778447164823,52.68,80819.98,0.0,0.99128,1e-05,1.5671]
[1778447165741,52.68,80819.98,0.0,0.99128,1e-05,1.5671]
[1778447165814,52.68,80819.98,0.0,0.99128,1e-05,1.5671]
[1778447167845,52.68,80822.27,0.0,0.99129,1e-05,1.5647]
[1778447172884,52.68,80811.44,0.0,0.99122,1e-05,1.57606]
[1778447173752,52.68,80811.44,0.0,0.99122,1e-05,1.57606]
[1778447173814,52.68,80811.44,0.0,0.99122,1e-05,1.57606]
[1778447173892,52.68,80810.31,0.0,0.99121,1e-05,1.57725]
[1778447174448,52.68,80810.31,0.0,0.99121,1e-05,1.57725]
[1778447174564,52.68,80810.31,0.0,0.99121,1e-05,1.57725]
[1778447174897,52.69,80814.12,0.0,0.99124,1e-05,1.57351]
[1778447176911,52.69,80823.08,0.0,0.9913,1e-05,1.56438]
[1778447178169,52.69,80823.08,0.0,0.9913,1e-05,1.56438]
[1778447178312,52.69,80831.45,0.0,0.99135,1e-05,1.55564]
[1778447178673,52.69,80831.45,0.0,0.99135,1e-05,1.55564]
[1778447178781,52.69,80831.45,0.0,0.99135,1e-05,1.55564]
[1778447178925,52.69,80830.69,0.0,0.99135,1e-05,1.55673]
[1778447183960,52.69,80828.89,0.0,0.99133,1e-05,1.5592]
[1778447185974,52.69,80826.02,0.0,0.99131,1e-05,1.56219]
[1778447187257,52.69,80826.02,0.0,0.99131,1e-05,1.56219]
[1778447187264,52.69,80817.17,0.0,0.99125,1e-05,1.57146]
[1778447188081,52.69,80817.17,0.0,0.99125,1e-05,1.57146]
[1778447188311,52.69,80817.17,0.0,0.99125,1e-05,1.57146]
[1778447188315,52.69,80816.68,0.0,0.99125,1e-05,1.57198]
[1778447188995,52.69,80813.96,0.0,0.99123,1e-05,1.57483]
[1778447193513,52.7,80812.42,0.0,0.99122,1e-05,1.57604]
[1778447193562,52.7,80812.42,0.0,0.99122,1e-05,1.57604]
[1778447195774,52.7,80809.69,0.0,0.9912,1e-05,1.57943]
[1778447195809,52.7,80809.69,0.0,0.9912,1e-05,1.57943]
[1778447196047,52.7,80807.88,0.0,0.99118,1e-05,1.58159]
[1778447198061,52.71,80801.67,0.0,0.99114,1e-05,1.58865]
[1778447198922,52.71,80801.67,0.0,0.99114,1e-05,1.58865]
[1778447199060,52.71,80801.67,0.0,0.99114,1e-05,1.58865]
[1778447199068,52.71,80796.3,0.0,0.9911,1e-05,1.59458]
[1778447199541,52.71,80796.3,0.0,0.9911,1e-05,1.59458]
[1778447199570,52.71,80796.3,0.0,0.9911,1e-05,1.59458]
[1778447205110,52.72,80797.42,0.0,0.9911,1e-05,1.59472]
[1778447206117,52.72,80806.9,0.0,0.99116,1e-05,1.58489]
[1778447207124,52.72,80811.61,0.0,0.99119,1e-05,1.58016]
[1778447207363,52.72,80811.61,0.0,0.99119,1e-05,1.58016]
[1778447207560,52.72,80811.61,0.0,0.99119,1e-05,1.58016]
[1778447208332,52.72,80811.61,0.0,0.99119,1e-05,1.58016]
[1778447208131,52.72,80813.54,0.0,0.9912,1e-05,1.57837]
[1778447208559,52.72,80813.54,0.0,0.9912,1e-05,1.57837]
[1778447210145,52.72,80822.52,0.0,0.99126,1e-05,1.56943]
[1778447211152,52.73,80824.97,0.0,0.99128,1e-05,1.56713]
[1778447212012,52.73,80824.97,0.0,0.99128,1e-05,1.56713]
[1778447212067,52.73,80824.97,0.0,0.99128,1e-05,1.56713]
[1778447215180,52.73,80828.12,0.0,0.99129,1e-05,1.56491]
[1778447217311,52.73,80828.77,0.0,0.99129,1e-05,1.5645]
[1778447217326,52.74,80828.51,0.0,0.99129,1e-05,1.56505]
[1778447217563,52.74,80828.51,0.0,0.99129,1e-05,1.56505]
[1778447217987,52.74,80828.51,0.0,0.99129,1e-05,1.56505]
[1778447218066,52.74,80828.51,0.0,0.99129,1e-05,1.56505]
[1778447218160,52.74,80828.51,0.0,0.99129,1e-05,1.56532]
[1778447220215,52.74,80835.36,0.0,0.99133,1e-05,1.55871]
[1778447222304,52.74,80835.93,0.0,0.99133,1e-05,1.55839]
[1778447222229,52.74,80830.25,0.0,0.99129,1e-05,1.5646]
[1778447222558,52.74,80830.25,0.0,0.99129,1e-05,1.5646]
[1778447223236,52.75,80828.16,0.0,0.99128,1e-05,1.56706]
[1778447223489,52.75,80828.16,0.0,0.99128,1e-05,1.56706]
[1778447223565,52.75,80828.16,0.0,0.99128,1e-05,1.56706]
[1778447225250,52.75,80824.26,0.0,0.99125,1e-05,1.57167]
[1778447227064,52.75,80824.67,0.0,0.99125,1e-05,1.5715]
[1778447227312,52.75,80824.67,0.0,0.99125,1e-05,1.5715]
[1778447227267,52.75,80831.51,0.0,0.99129,1e-05,1.56459]
[1778447228274,52.75,80834.55,0.0,0.99131,1e-05,1.56169]
[1778447228406,52.75,80834.55,0.0,0.99131,1e-05,1.56169]
[1778447228561,52.75,80834.55,0.0,0.99131,1e-05,1.56169]
[1778447234316,52.76,80834.97,0.0,0.99131,1e-05,1.56289]
[1778447236340,52.76,80836.66,0.0,0.99132,1e-05,1.5614]
[1778447236559,52.77,80837.33,0.0,0.99132,1e-05,1.56097]
[1778447237207,52.77,80837.33,0.0,0.99132,1e-05,1.56097]
[1778447237313,52.77,80837.33,0.0,0.99132,1e-05,1.56097]
[1778447237337,52.77,80837.32,0.0,0.99132,1e-05,1.56126]
[1778447240358,52.77,80845.66,0.0,0.99137,1e-05,1.55312]
[1778447241116,52.77,80845.66,0.0,0.99137,1e-05,1.55312]
[1778447241319,52.77,80845.66,0.0,0.99137,1e-05,1.55312]
[1778447241365,52.77,80848.97,0.0,0.99139,1e-05,1.54969]
[1778447242432,52.77,80848.95,0.0,0.99139,1e-05,1.54971]
[1778447242560,52.77,80848.95,0.0,0.99139,1e-05,1.54971]
[1778447246023,52.77,80850.55,0.0,0.9914,1e-05,1.54806]
[1778447246064,52.77,80850.55,0.0,0.9914,1e-05,1.54806]
[1778447246124,52.77,80853.05,0.0,0.99142,1e-05,1.54547]
[1778447246561,52.77,80853.05,0.0,0.99142,1e-05,1.54547]
[1778447246812,52.77,80853.05,0.0,0.99142,1e-05,1.54547]
[1778447246913,52.77,80853.55,0.0,0.99142,1e-05,1.54495]
[1778447250169,52.77,80853.17,0.0,0.99142,1e-05,1.54535]
[1778447250310,52.77,80853.17,0.0,0.99142,1e-05,1.54535]
[1778447250270,52.77,80847.27,0.0,0.99138,1e-05,1.55145]
[1778447250429,52.77,80843.43,0.0,0.99135,1e-05,1.55544]
[1778447252951,52.77,80844.91,0.0,0.99137,1e-05,1.55246]
[1778447253235,52.77,80844.91,0.0,0.99137,1e-05,1.55246]
[1778447253316,52.77,80844.91,0.0,0.99137,1e-05,1.55246]
[1778447253349,52.77,80844.91,0.0,0.99137,1e-05,1.55246]
[1778447253450,52.77,80852.81,0.0,0.99142,1e-05,1.54428]
[1778447254457,52.77,80861.77,0.0,0.99148,1e-05,1.53504]
[1778447255464,52.77,80863.16,0.0,0.99149,1e-05,1.53362]
[1778447257478,52.77,80856.23,0.0,0.99145,1e-05,1.54075]
[1778447258485,52.77,80849.92,0.0,0.9914,1e-05,1.54727]
[1778447260099,52.77,80849.92,0.0,0.9914,1e-05,1.54727]
[1778447260314,52.77,80849.92,0.0,0.9914,1e-05,1.54727]
[1778447260392,52.78,80844.73,0.0,0.99137,1e-05,1.55322]
[1778447260499,52.78,80843.12,0.0,0.99136,1e-05,1.55489]
[1778447265534,52.78,80842.89,0.0,0.99135,1e-05,1.55623]
[1778447267791,52.78,80842.71,0.0,0.99135,1e-05,1.55641]
[1778447267813,52.78,80842.71,0.0,0.99135,1e-05,1.55641]
[1778447273590,52.79,80841.57,0.0,0.99133,1e-05,1.55896]
[1778447275935,52.79,80841.1,0.0,0.99132,1e-05,1.55972]
[1778447276063,52.79,80841.1,0.0,0.99132,1e-05,1.55972]
[1778447276139,52.79,80839.19,0.0,0.99131,1e-05,1.56224]
[1778447282060,52.8,80839.37,0.0,0.9913,1e-05,1.56311]
[1778447282161,52.8,80839.45,0.0,0.9913,1e-05,1.56356]
[1778447282653,52.8,80834.22,0.0,0.99126,1e-05,1.56902]
[1778447283909,52.8,80834.22,0.0,0.99126,1e-05,1.56902]
[1778447284065,52.8,80834.22,0.0,0.99126,1e-05,1.56902]
[1778447288326,52.81,80834.75,0.0,0.99126,1e-05,1.56947]
[1778447288412,52.81,80835.98,0.0,0.99127,1e-05,1.56869]
[1778447288562,52.81,80835.98,0.0,0.99127,1e-05,1.56869]
[1778447293730,52.82,80836.7,0.0,0.99126,1e-05,1.56922]
[1778447294586,52.82,80836.7,0.0,0.99126,1e-05,1.56922]
[1778447294812,52.82,80836.7,0.0,0.99126,1e-05,1.56922]
[1778447297758,52.83,80830.71,0.0,0.99122,1e-05,1.5765]
[1778447298839,52.83,80830.71,0.0,0.99122,1e-05,1.5765]
[1778447299061,52.83,80830.71,0.0,0.99122,1e-05,1.5765]
[1778447302193,52.83,80832.7,0.0,0.99123,1e-05,1.57515]
[1778447302311,52.83,80832.7,0.0,0.99123,1e-05,1.57515]
[1778447305038,52.84,80836.55,0.0,0.99125,1e-05,1.57186]
[1778447305060,52.84,80836.55,0.0,0.99125,1e-05,1.57186]
[1778447305139,52.84,80837.79,0.0,0.99125,1e-05,1.57107]
[1778447306841,52.84,80837.81,0.0,0.99125,1e-05,1.57104]
[1778447307060,52.84,80837.81,0.0,0.99125,1e-05,1.57104]
[1778447311856,52.85,80834.25,0.0,0.99123,1e-05,1.57482]
[1778447312781,52.85,80834.25,0.0,0.99123,1e-05,1.57482]
[1778447312808,52.85,80834.25,0.0,0.99123,1e-05,1.57482]
[1778447312863,52.85,80828.59,0.0,0.99119,1e-05,1.58101]
[1778447314877,52.85,80833.54,0.0,0.99122,1e-05,1.57629]
[1778447315525,52.85,80833.54,0.0,0.99122,1e-05,1.57629]
[1778447315560,52.85,80833.54,0.0,0.99122,1e-05,1.57629]
[1778447316115,52.85,80833.54,0.0,0.99122,1e-05,1.57629]
[1778447316311,52.85,80833.54,0.0,0.99122,1e-05,1.57629]
[1778447316351,52.86,80834.56,0.0,0.99122,1e-05,1.57569]
[1778447319599,52.86,80834.37,0.0,0.99122,1e-05,1.57638]
[1778447319812,52.86,80834.37,0.0,0.99122,1e-05,1.57638]
[1778447321926,52.86,80839.98,0.0,0.99125,1e-05,1.57123]
[1778447322512,52.86,80839.98,0.0,0.99125,1e-05,1.57123]
[1778447322558,52.86,80839.98,0.0,0.99125,1e-05,1.57123]
[1778447323973,52.86,80839.0,0.0,0.99124,1e-05,1.5725]
[1778447324062,52.86,80839.0,0.0,0.99124,1e-05,1.5725]
[1778447324065,52.87,80839.55,0.0,0.99124,1e-05,1.57243]
[1778447327536,52.87,80839.4,0.0,0.99124,1e-05,1.57308]
[1778447327558,52.87,80839.4,0.0,0.99124,1e-05,1.57308]
[1778447331070,52.88,80842.05,0.0,0.99125,1e-05,1.57106]
[1778447331309,52.88,80842.05,0.0,0.99125,1e-05,1.57106]
[1778447331410,52.88,80845.98,0.0,0.99127,1e-05,1.56746]
[1778447331997,52.88,80849.88,0.0,0.9913,1e-05,1.56339]
[1778447333462,52.88,80849.88,0.0,0.9913,1e-05,1.56339]
[1778447333563,52.88,80849.88,0.0,0.9913,1e-05,1.56339]
[1778447334011,52.88,80848.71,0.0,0.99129,1e-05,1.56513]
[1778447339046,52.89,80848.21,0.0,0.99128,1e-05,1.56718]
[1778447340095,52.89,80848.21,0.0,0.99128,1e-05,1.56718]
[1778447340308,52.89,80848.21,0.0,0.99128,1e-05,1.56718]
[1778447342067,52.9,80842.59,0.0,0.99123,1e-05,1.57382]
[1778447343254,52.9,80842.59,0.0,0.99123,1e-05,1.57382]
[1778447343309,52.9,80842.59,0.0,0.99123,1e-05,1.57382]
[1778447343410,52.9,80838.96,0.0,0.99121,1e-05,1.57786]
[1778447343988,52.9,80838.96,0.0,0.99121,1e-05,1.57786]
[1778447344059,52.9,80838.96,0.0,0.99121,1e-05,1.57786]
[1778447346449,52.9,80836.73,0.0,0.99119,1e-05,1.58067]
[1778447348146,52.9,80835.02,0.0,0.99118,1e-05,1.58293]
[1778447348312,52.9,80835.02,0.0,0.99118,1e-05,1.58293]
[1778447348413,52.9,80833.48,0.0,0.99116,1e-05,1.58478]
[1778447354152,52.91,80833.02,0.0,0.99115,1e-05,1.58662]
[1778447359187,52.92,80832.47,0.0,0.99114,1e-05,1.58832]
[1778447364222,52.93,80832.45,0.0,0.99113,1e-05,1.58947]
[1778447370264,52.93,80830.73,0.0,0.99111,1e-05,1.59261]
[1778447375299,52.94,80832.89,0.0,0.99113,1e-05,1.58998]
[1778447380334,52.95,80834.22,0.0,0.99113,1e-05,1.5897]
[1778447384362,52.95,80830.57,0.0,0.9911,1e-05,1.59445]
[1778447389399,52.96,80830.26,0.0,0.99109,1e-05,1.59588]
[1778447394436,52.97,80830.28,0.0,0.99108,1e-05,1.59694]
[1778447399471,52.97,80831.06,0.0,0.99108,1e-05,1.59719]
[1778447404506,52.97,80830.24,0.0,0.99108,1e-05,1.59806]
[1778447411555,52.97,80830.84,0.0,0.99108,1e-05,1.59743]
[1778447416590,52.97,80831.2,0.0,0.99108,1e-05,1.59705]
[1778447421625,52.97,80828.48,0.0,0.99106,1e-05,1.59993]
[1778447426660,52.97,80826.95,0.0,0.99105,1e-05,1.60155]
[1778447429681,52.97,80813.31,0.0,0.99096,1e-05,1.61608]
[1778447430688,52.97,80813.15,0.0,0.99096,1e-05,1.61625]
[1778447432703,52.97,80806.32,0.0,0.99092,1e-05,1.62207]
[1778447434719,52.97,80796.04,0.0,0.99085,1e-05,1.63313]
[1778447436731,52.97,80793.59,0.0,0.99083,1e-05,1.63577]
[1778447443783,52.97,80793.49,0.0,0.99083,1e-05,1.63588]
[1778447444980,52.97,80793.49,0.0,0.99083,1e-05,1.63588]
[1778447445551,52.97,80797.56,0.0,0.99086,1e-05,1.63149]
[1778447446070,52.97,80797.56,0.0,0.99086,1e-05,1.63149]
[1778447449617,52.97,80796.75,0.0,0.99085,1e-05,1.63252]
[1778447449813,52.97,80796.75,0.0,0.99085,1e-05,1.63252]
[1778447450069,52.97,80796.75,0.0,0.99085,1e-05,1.63252]
[1778447450164,52.98,80794.8,0.0,0.99083,1e-05,1.63534]
[1778447455866,53.0,80794.07,0.0,0.9908,1e-05,1.64033]
[1778447457807,53.01,80794.13,0.0,0.9908,1e-05,1.64096]
[1778447458063,53.01,80794.13,0.0,0.9908,1e-05,1.64096]
[1778447460571,53.01,80794.53,0.0,0.99079,1e-05,1.64189]
[1778447460813,53.02,80794.33,0.0,0.99078,1e-05,1.64278]
[1778447460901,53.02,80794.03,0.0,0.99078,1e-05,1.64377]
[1778447465937,53.04,80774.86,0.0,0.99062,1e-05,1.66798]
[1778447466944,53.05,80770.79,0.0,0.99059,1e-05,1.67308]
[1778447470270,53.05,80768.52,0.0,0.99056,1e-05,1.67681]
[1778447470323,53.06,80757.13,0.0,0.99048,1e-05,1.69]
[1778447470977,53.06,80714.52,0.0,0.99016,1e-05,1.73774]
[1778447471990,53.06,80718.71,0.0,0.99019,1e-05,1.73413]
[1778447472993,53.07,80726.52,0.0,0.99024,1e-05,1.72582]
[1778447473963,53.07,80726.52,0.0,0.99024,1e-05,1.72582]
[1778447477026,53.08,80718.78,0.0,0.99017,1e-05,1.73668]
[1778447478093,53.08,80718.78,0.0,0.99017,1e-05,1.73668]
[1778447478153,53.08,80713.25,0.0,0.99012,1e-05,1.74346]
[1778447480078,53.08,80714.01,0.0,0.99013,1e-05,1.74309]
[1778447483377,53.09,80712.05,0.0,0.9901,1e-05,1.74685]
[1778447484206,53.1,80706.96,0.0,0.99006,1e-05,1.75368]
[1778447485086,53.1,80703.02,0.0,0.99002,1e-05,1.75869]
[1778447486058,53.1,80703.02,0.0,0.99002,1e-05,1.75869]
[1778447486093,53.1,80694.9,0.0,0.98996,1e-05,1.7685]
[1778447488107,53.11,80692.5,0.0,0.98994,1e-05,1.77221]
[1778447489114,53.11,80697.25,0.0,0.98997,1e-05,1.76722]
[1778447490121,53.12,80702.7,0.0,0.99001,1e-05,1.76145]
[1778447492136,53.12,80698.74,0.0,0.98998,1e-05,1.76539]
[1778447495055,53.13,80698.84,0.0,0.98997,1e-05,1.76624]
[1778447495310,53.13,80698.84,0.0,0.98997,1e-05,1.76624]
[1778447495411,53.13,80699.1,0.0,0.98997,1e-05,1.76642]
[1778447496163,53.13,80704.93,0.0,0.99001,1e-05,1.76022]
[1778447498177,53.14,80704.33,0.0,0.99,1e-05,1.76189]
[1778447499184,53.14,80698.24,0.0,0.98995,1e-05,1.76937]
[1778447501198,53.15,80691.04,0.0,0.98989,1e-05,1.7786]
[1778447502205,53.15,80681.94,0.0,0.98982,1e-05,1.78958]
[1778447503212,53.15,80681.93,0.0,0.98982,1e-05,1.79004]
[1778447505248,53.16,80675.31,0.0,0.98976,1e-05,1.7986]
[1778447506246,53.16,80664.3,0.0,0.98967,1e-05,1.81146]
[1778447507262,53.16,80663.83,0.0,0.98966,1e-05,1.81284]
[1778447512292,53.17,80662.77,0.0,0.98964,1e-05,1.81606]
[1778447516320,53.18,80657.67,0.0,0.98959,1e-05,1.8236]
[1778447520348,53.19,80671.46,0.0,0.98969,1e-05,1.80894]
[1778447521355,53.19,80673.42,0.0,0.9897,1e-05,1.80706]
[1778447522362,53.19,80667.58,0.0,0.98966,1e-05,1.81429]
[1778447523369,53.19,80673.27,0.0,0.9897,1e-05,1.80803]
[1778447528406,53.21,80672.2,0.0,0.98968,1e-05,1.8113]
[1778447528914,53.21,80672.2,0.0,0.98968,1e-05,1.8113]
[1778447529068,53.21,80672.2,0.0,0.98968,1e-05,1.8113]
[1778447531427,53.21,80662.8,0.0,0.98959,1e-05,1.8235]
[1778447532434,53.21,80668.66,0.0,0.98964,1e-05,1.81699]
[1778447534026,53.22,80671.75,0.0,0.98966,1e-05,1.81376]
[1778447534067,53.22,80671.75,0.0,0.98966,1e-05,1.81376]
[1778447534448,53.22,80674.59,0.0,0.98968,1e-05,1.81083]
[1778447535825,53.22,80673.17,0.0,0.98967,1e-05,1.81288]
[1778447536061,53.22,80673.17,0.0,0.98967,1e-05,1.81288]
[1778447539483,53.23,80682.42,0.0,0.98973,1e-05,1.80363]
[1778447540825,53.23,80684.21,0.0,0.98974,1e-05,1.80195]
[1778447541063,53.23,80684.21,0.0,0.98974,1e-05,1.80195]
[1778447541345,53.23,80684.21,0.0,0.98974,1e-05,1.80195]
[1778447541558,53.23,80684.21,0.0,0.98974,1e-05,1.80195]
[1778447541659,53.23,80684.25,0.0,0.98974,1e-05,1.80232]
[1778447544576,53.24,80687.58,0.0,0.98976,1e-05,1.79926]
[1778447545531,53.24,80666.96,0.0,0.98959,1e-05,1.8242]
[1778447546538,53.25,80655.81,0.0,0.9895,1e-05,1.83772]
[1778447547545,53.25,80652.56,0.0,0.98947,1e-05,1.84192]
[1778447548469,53.25,80652.56,0.0,0.98947,1e-05,1.84192]
[1778447550567,53.25,80644.3,0.0,0.9894,1e-05,1.85275]
[1778447551581,53.26,80635.46,0.0,0.98934,1e-05,1.86199]
[1778447551910,53.26,80635.46,0.0,0.98934,1e-05,1.86199]
[1778447552600,53.26,80604.77,0.0,0.98909,1e-05,1.89928]
[1778447553600,53.26,80599.76,0.0,0.98904,1e-05,1.90562]
[1778447555596,53.26,80600.75,0.0,0.98905,1e-05,1.90464]
[1778447559645,53.27,80595.24,0.0,0.989,1e-05,1.91252]
[1778447561658,53.27,80580.94,0.0,0.98888,1e-05,1.93051]
[1778447562665,53.27,80576.6,0.0,0.98884,1e-05,1.93608]
[1778447563673,53.27,80584.08,0.0,0.9889,1e-05,1.92705]
[1778447565686,53.27,80577.95,0.0,0.98885,1e-05,1.93498]
[1778447570721,53.28,80581.42,0.0,0.98887,1e-05,1.93162]
[1778447575270,53.28,80580.96,0.0,0.98886,1e-05,1.93294]
[1778447575310,53.28,80580.96,0.0,0.98886,1e-05,1.93294]
[1778447575624,53.28,80580.96,0.0,0.98886,1e-05,1.93294]
[1778447575758,53.28,80580.94,0.0,0.98886,1e-05,1.93315]
[1778447575812,53.28,80580.94,0.0,0.98886,1e-05,1.93315]
[1778447576767,53.28,80584.68,0.0,0.98889,1e-05,1.92874]
[1778447580793,53.29,80577.16,0.0,0.98882,1e-05,1.93879]
[1778447581868,53.29,80577.16,0.0,0.98882,1e-05,1.93879]
[1778447581972,53.29,80577.16,0.0,0.98882,1e-05,1.93879]
[1778447582063,53.29,80577.16,0.0,0.98882,1e-05,1.93879]
[1778447582134,53.29,80577.58,0.0,0.98882,1e-05,1.93863]
[1778447584823,53.29,80572.24,0.0,0.98877,1e-05,1.94578]
[1778447587036,53.29,80571.06,0.0,0.98876,1e-05,1.94741]
[1778447587065,53.29,80571.06,0.0,0.98876,1e-05,1.94741]
[1778447587194,53.29,80571.06,0.0,0.98876,1e-05,1.94741]
[1778447587313,53.29,80571.06,0.0,0.98876,1e-05,1.94741]
[1778447587399,53.29,80570.05,0.0,0.98875,1e-05,1.94882]
[1778447590863,53.3,80575.47,0.0,0.98879,1e-05,1.94277]
[1778447592226,53.3,80575.47,0.0,0.98879,1e-05,1.94277]
[1778447592311,53.3,80575.47,0.0,0.98879,1e-05,1.94277]
[1778447592404,53.3,80575.47,0.0,0.98879,1e-05,1.94277]
[1778447592563,53.3,80575.47,0.0,0.98879,1e-05,1.94277]
[1778447592661,53.3,80577.17,0.0,0.98881,1e-05,1.94084]
[1778447597788,53.3,80579.62,0.0,0.98882,1e-05,1.93835]
[1778447597818,53.3,80587.03,0.0,0.98888,1e-05,1.92958]
[1778447597912,53.3,80601.85,0.0,0.989,1e-05,1.91143]
[1778447598919,53.31,80614.75,0.0,0.98911,1e-05,1.89616]
[1778447599926,53.31,80618.56,0.0,0.98914,1e-05,1.8918]
[1778447601539,53.31,80618.56,0.0,0.98914,1e-05,1.8918]
[1778447606975,53.32,80622.95,0.0,0.98916,1e-05,1.88834]
[1778447608804,53.32,80622.95,0.0,0.98916,1e-05,1.88834]
[1778447609052,53.32,80621.69,0.0,0.98915,1e-05,1.89012]
[1778447609073,53.32,80621.69,0.0,0.98915,1e-05,1.89012]
[1778447609153,53.32,80621.28,0.0,0.98914,1e-05,1.89088]
[1778447614027,53.33,80628.25,0.0,0.9892,1e-05,1.88209]
[1778447614923,53.33,80628.25,0.0,0.9892,1e-05,1.88209]
[1778447615067,53.33,80628.25,0.0,0.9892,1e-05,1.88209]
[1778447615483,53.33,80628.25,0.0,0.9892,1e-05,1.88209]
[1778447615566,53.33,80628.25,0.0,0.9892,1e-05,1.88209]
[1778447615663,53.33,80630.95,0.0,0.98922,1e-05,1.87911]
[1778447619724,53.33,80633.19,0.0,0.98923,1e-05,1.87723]
[1778447619812,53.33,80633.19,0.0,0.98923,1e-05,1.87723]
[1778447619763,53.33,80632.54,0.0,0.98923,1e-05,1.87829]
[1778447619970,53.33,80632.54,0.0,0.98923,1e-05,1.87829]
[1778447620069,53.33,80632.54,0.0,0.98923,1e-05,1.87829]
[1778447621076,53.34,80625.02,0.0,0.98916,1e-05,1.8879]
[1778447623090,53.34,80632.9,0.0,0.98922,1e-05,1.87893]
[1778447624783,53.34,80632.9,0.0,0.98922,1e-05,1.87893]
[1778447624812,53.34,80632.9,0.0,0.98922,1e-05,1.87893]
[1778447625108,53.34,80636.26,0.0,0.98925,1e-05,1.87516]
[1778447625312,53.34,80636.26,0.0,0.98925,1e-05,1.87516]
[1778447625345,53.34,80635.21,0.0,0.98924,1e-05,1.87671]
[1778447626111,53.34,80641.79,0.0,0.98929,1e-05,1.8691]
[1778447628125,53.35,80647.29,0.0,0.98933,1e-05,1.86311]
[1778447630865,53.35,80650.3,0.0,0.98935,1e-05,1.86013]
[1778447631064,53.35,80650.3,0.0,0.98935,1e-05,1.86013]
[1778447631229,53.35,80650.3,0.0,0.98935,1e-05,1.86013]
[1778447631312,53.35,80650.3,0.0,0.98935,1e-05,1.86013]
[1778447631330,53.35,80650.26,0.0,0.98935,1e-05,1.86048]
[1778447637190,53.36,80655.51,0.0,0.98938,1e-05,1.85605]
[1778447640163,53.37,80658.12,0.0,0.98939,1e-05,1.85357]
[1778447640311,53.37,80658.12,0.0,0.98939,1e-05,1.85357]
[1778447640672,53.37,80658.12,0.0,0.98939,1e-05,1.85357]
[1778447640813,53.37,80658.12,0.0,0.98939,1e-05,1.85357]
[1778447640773,53.37,80658.7,0.0,0.9894,1e-05,1.8532]
[1778447641218,53.37,80655.37,0.0,0.98937,1e-05,1.85747]
[1778447645824,53.38,80654.38,0.0,0.98935,1e-05,1.85959]
[1778447645858,53.38,80651.98,0.0,0.98933,1e-05,1.86275]
[1778447646063,53.38,80651.98,0.0,0.98933,1e-05,1.86275]
[1778447646332,53.38,80651.98,0.0,0.98933,1e-05,1.86275]
[1778447646559,53.38,80651.98,0.0,0.98933,1e-05,1.86275]
[1778447650577,53.38,80649.65,0.0,0.98931,1e-05,1.86674]
[1778447650807,53.38,80649.65,0.0,0.98931,1e-05,1.86674]
[1778447650815,53.38,80649.65,0.0,0.98931,1e-05,1.86674]
[1778447650660,53.39,80648.0,0.0,0.98929,1e-05,1.86902]
[1778447651064,53.39,80648.0,0.0,0.98929,1e-05,1.86902]
[1778447651288,53.39,80647.93,0.0,0.98929,1e-05,1.8694]
[1778447653302,53.39,80637.33,0.0,0.9892,1e-05,1.8827]
[1778447655377,53.39,80634.09,0.0,0.98917,1e-05,1.88688]
[1778447655568,53.39,80634.09,0.0,0.98917,1e-05,1.88688]
[1778447655876,53.39,80634.09,0.0,0.98917,1e-05,1.88688]
[1778447655669,53.39,80634.06,0.0,0.98917,1e-05,1.88718]
[1778447656068,53.39,80634.06,0.0,0.98917,1e-05,1.88718]
[1778447659344,53.4,80647.53,0.0,0.98927,1e-05,1.87206]
[1778447660351,53.4,80651.32,0.0,0.9893,1e-05,1.86782]
[1778447662365,53.4,80646.6,0.0,0.98926,1e-05,1.87406]
[1778447664368,53.41,80646.83,0.0,0.98926,1e-05,1.87407]
[1778447664559,53.41,80646.83,0.0,0.98926,1e-05,1.87407]
[1778447664613,53.41,80649.78,0.0,0.98928,1e-05,1.87083]
[1778447665184,53.41,80649.78,0.0,0.98928,1e-05,1.87083]
[1778447665312,53.41,80649.78,0.0,0.98928,1e-05,1.87083]
[1778447666393,53.41,80653.63,0.0,0.98931,1e-05,1.86681]
[1778447667400,53.41,80657.72,0.0,0.98934,1e-05,1.86223]
[1778447668265,53.41,80657.72,0.0,0.98934,1e-05,1.86223]
[1778447668316,53.41,80657.72,0.0,0.98934,1e-05,1.86223]
[1778447671428,53.42,80655.11,0.0,0.98932,1e-05,1.86493]
[1778447672967,53.42,80655.26,0.0,0.98932,1e-05,1.86505]
[1778447673064,53.42,80655.26,0.0,0.98932,1e-05,1.86505]
[1778447673442,53.42,80653.93,0.0,0.9893,1e-05,1.86694]
[1778447673987,53.42,80653.93,0.0,0.9893,1e-05,1.86694]
[1778447674067,53.42,80653.93,0.0,0.9893,1e-05,1.86694]
[1778447682505,53.44,80651.82,0.0,0.98927,1e-05,1.87212]
[1778447684611,53.44,80652.73,0.0,0.98927,1e-05,1.87133]
[1778447684812,53.44,80652.73,0.0,0.98927,1e-05,1.87133]
[1778447684913,53.44,80652.75,0.0,0.98927,1e-05,1.8716]
[1778447685172,53.44,80652.75,0.0,0.98927,1e-05,1.8716]
[1778447685313,53.44,80652.75,0.0,0.98927,1e-05,1.8716]
[1778447690561,53.45,80653.03,0.0,0.98926,1e-05,1.87303]
[1778447695597,53.46,80651.92,0.0,0.98924,1e-05,1.87582]
[1778447698618,53.46,80648.43,0.0,0.98921,1e-05,1.88087]
[1778447699045,53.46,80648.43,0.0,0.98921,1e-05,1.88087]
[1778447699067,53.46,80648.43,0.0,0.98921,1e-05,1.88087]
[1778447699569,53.46,80648.43,0.0,0.98921,1e-05,1.88087]
[1778447699819,53.46,80648.43,0.0,0.98921,1e-05,1.88087]
[1778447699913,53.46,80648.36,0.0,0.98921,1e-05,1.88124]
[1778447700632,53.47,80651.74,0.0,0.98923,1e-05,1.87747]
[1778447701639,53.47,80647.83,0.0,0.9892,1e-05,1.88245]
[1778447703158,53.47,80650.55,0.0,0.98922,1e-05,1.87947]
[1778447703317,53.47,80650.55,0.0,0.98922,1e-05,1.87947]
[1778447703518,53.47,80650.55,0.0,0.98922,1e-05,1.87947]
[1778447703609,53.47,80650.55,0.0,0.98922,1e-05,1.87947]
[1778447703653,53.47,80655.06,0.0,0.98925,1e-05,1.87435]
[1778447704661,53.47,80651.15,0.0,0.98922,1e-05,1.87934]
[1778447705675,53.47,80651.15,0.0,0.98922,1e-05,1.87934]
[1778447705811,53.47,80651.15,0.0,0.98922,1e-05,1.87934]
[1778447705811,53.47,80651.15,0.0,0.98922,1e-05,1.87934]
[1778447705906,53.47,80653.01,0.0,0.98923,1e-05,1.8774]
[1778447706065,53.47,80653.01,0.0,0.98923,1e-05,1.8774]
[1778447711709,53.48,80656.28,0.0,0.98925,1e-05,1.87525]
[1778447712716,53.48,80660.23,0.0,0.98928,1e-05,1.87082]
[1778447713723,53.5,80667.04,0.0,0.98931,1e-05,1.86569]
[1778447714730,53.5,80680.47,0.0,0.98942,1e-05,1.85006]
[1778447715737,53.5,80688.46,0.0,0.98948,1e-05,1.84096]
[1778447717751,53.51,80675.94,0.0,0.98937,1e-05,1.85647]
[1778447718758,53.51,80678.25,0.0,0.98939,1e-05,1.85406]
[1778447719869,53.51,80678.25,0.0,0.98939,1e-05,1.85406]
[1778447719916,53.51,80675.83,0.0,0.98937,1e-05,1.85726]
[1778447720066,53.51,80675.83,0.0,0.98937,1e-05,1.85726]
[1778447720806,53.51,80675.83,0.0,0.98937,1e-05,1.85726]
[1778447720905,53.51,80674.01,0.0,0.98935,1e-05,1.85974]
[1778447721066,53.51,80674.01,0.0,0.98935,1e-05,1.85974]
[1778447727631,53.52,80674.19,0.0,0.98934,1e-05,1.86144]
[1778447727814,53.52,80674.19,0.0,0.98934,1e-05,1.86144]
[1778447727834,53.53,80672.8,0.0,0.98933,1e-05,1.8634]
[1778447728207,53.53,80672.8,0.0,0.98933,1e-05,1.8634]
[1778447728313,53.53,80672.8,0.0,0.98933,1e-05,1.8634]
[1778447733876,53.54,80672.34,0.0,0.98932,1e-05,1.86415]
[1778447736513,53.54,80671.9,0.0,0.98931,1e-05,1.86529]
[1778447736562,53.54,80671.9,0.0,0.98931,1e-05,1.86529]
[1778447736897,53.54,80672.22,0.0,0.98932,1e-05,1.86521]
[1778447737275,53.54,80672.22,0.0,0.98932,1e-05,1.86521]
[1778447737315,53.54,80672.22,0.0,0.98932,1e-05,1.86521]
[1778447738911,53.55,80663.94,0.0,0.98924,1e-05,1.8757]
[1778447739918,53.55,80657.89,0.0,0.98919,1e-05,1.88325]
[1778447740152,53.55,80657.89,0.0,0.98919,1e-05,1.88325]
[1778447740308,53.55,80657.89,0.0,0.98919,1e-05,1.88325]
[1778447740628,53.55,80657.89,0.0,0.98919,1e-05,1.88325]
[1778447740812,53.55,80657.89,0.0,0.98919,1e-05,1.88325]
[1778447740925,53.55,80657.24,0.0,0.98919,1e-05,1.88431]
[1778447745960,53.56,80658.44,0.0,0.98919,1e-05,1.8842]
[1778447746967,53.56,80653.41,0.0,0.98915,1e-05,1.89051]
[1778447747844,53.56,80653.41,0.0,0.98915,1e-05,1.89051]
[1778447747974,53.56,80654.21,0.0,0.98915,1e-05,1.88982]
[1778447748060,53.56,80654.21,0.0,0.98915,1e-05,1.88982]
[1778447748673,53.56,80654.21,0.0,0.98915,1e-05,1.88982]
[1778447748811,53.56,80654.21,0.0,0.98915,1e-05,1.88982]
[1778447748981,53.56,80653.9,0.0,0.98915,1e-05,1.89045]
[1778447750995,53.56,80657.86,0.0,0.98917,1e-05,1.8862]
[1778447753518,53.57,80660.2,0.0,0.98919,1e-05,1.88391]
[1778447753560,53.57,80660.2,0.0,0.98919,1e-05,1.88391]
[1778447753811,53.57,80660.2,0.0,0.98919,1e-05,1.88391]
[1778447754017,53.57,80661.52,0.0,0.9892,1e-05,1.88259]
[1778447754063,53.57,80661.52,0.0,0.9892,1e-05,1.88259]
[1778447755024,53.57,80667.02,0.0,0.98924,1e-05,1.87627]
[1778447756931,53.57,80667.02,0.0,0.98924,1e-05,1.87627]
[1778447756031,53.57,80669.75,0.0,0.98927,1e-05,1.87268]
[1778447757063,53.57,80669.75,0.0,0.98927,1e-05,1.87268]
[1778447761066,53.56,80666.05,0.0,0.98925,1e-05,1.87559]
[1778447762524,53.56,80666.05,0.0,0.98925,1e-05,1.87559]
[1778447762561,53.56,80666.05,0.0,0.98925,1e-05,1.87559]
[1778447762625,53.56,80661.25,0.0,0.98921,1e-05,1.88132]
[1778447763323,53.56,80661.25,0.0,0.98921,1e-05,1.88132]
[1778447763560,53.56,80661.25,0.0,0.98921,1e-05,1.88132]
[1778447769123,53.55,80659.87,0.0,0.98921,1e-05,1.88075]
[1778447771137,53.54,80664.98,0.0,0.98926,1e-05,1.87401]
[1778447772135,53.54,80664.98,0.0,0.98926,1e-05,1.87401]
[1778447772311,53.54,80664.98,0.0,0.98926,1e-05,1.87401]
[1778447772910,53.54,80664.98,0.0,0.98926,1e-05,1.87401]
[1778447773011,53.54,80668.39,0.0,0.98929,1e-05,1.86963]
[1778447773066,53.54,80668.39,0.0,0.98929,1e-05,1.86963]
[1778447776172,53.53,80673.1,0.0,0.98933,1e-05,1.86285]
[1778447777169,53.53,80673.1,0.0,0.98933,1e-05,1.86285]
[1778447777311,53.53,80673.1,0.0,0.98933,1e-05,1.86285]
[1778447777375,53.53,80676.58,0.0,0.98936,1e-05,1.85844]
[1778447778084,53.53,80676.58,0.0,0.98936,1e-05,1.85844]
[1778447778312,53.53,80676.58,0.0,0.98936,1e-05,1.85844]
[1778447784228,53.52,80677.6,0.0,0.98938,1e-05,1.85532]
[1778447787815,53.52,80677.15,0.0,0.98938,1e-05,1.85531]
[1778447787968,53.52,80669.95,0.0,0.98933,1e-05,1.8636]
[1778447788061,53.52,80669.95,0.0,0.98933,1e-05,1.8636]
[1778447788570,53.52,80669.95,0.0,0.98933,1e-05,1.8636]
[1778447788813,53.52,80669.95,0.0,0.98933,1e-05,1.8636]
[1778447788876,53.52,80669.22,0.0,0.98932,1e-05,1.86418]
[1778447794200,53.51,80668.06,0.0,0.98933,1e-05,1.86251]
[1778447794309,53.51,80668.06,0.0,0.98933,1e-05,1.86251]
[1778447794985,53.51,80668.06,0.0,0.98933,1e-05,1.86251]
[1778447795022,53.51,80666.16,0.0,0.98932,1e-05,1.8645]
[1778447795071,53.51,80666.16,0.0,0.98932,1e-05,1.8645]
[1778447801348,53.5,80663.28,0.0,0.98931,1e-05,1.86593]
[1778447805376,53.49,80665.53,0.0,0.98933,1e-05,1.86213]
[1778447806589,53.49,80665.53,0.0,0.98933,1e-05,1.86213]
[1778447806810,53.49,80665.53,0.0,0.98933,1e-05,1.86213]
[1778447806911,53.49,80662.16,0.0,0.98931,1e-05,1.86587]
[1778447807598,53.49,80662.16,0.0,0.98931,1e-05,1.86587]
[1778447807815,53.49,80662.16,0.0,0.98931,1e-05,1.86587]
[1778447811972,53.49,80662.26,0.0,0.98931,1e-05,1.86519]
[1778447812068,53.49,80662.26,0.0,0.98931,1e-05,1.86519]
[1778447812029,53.48,80664.75,0.0,0.98934,1e-05,1.8614]
[1778447812636,53.48,80664.75,0.0,0.98934,1e-05,1.8614]
[1778447812808,53.48,80664.75,0.0,0.98934,1e-05,1.8614]
[1778447812838,53.48,80663.22,0.0,0.98933,1e-05,1.86295]
[1778447818053,53.47,80664.49,0.0,0.98934,1e-05,1.86036]
[1778447818067,53.47,80664.49,0.0,0.98934,1e-05,1.86036]
[1778447817460,53.47,80671.01,0.0,0.9894,1e-05,1.85235]
[1778447822495,53.46,80671.14,0.0,0.98941,1e-05,1.85095]
[1778447827531,53.46,80672.79,0.0,0.98943,1e-05,1.84774]
[1778447828127,53.46,80672.79,0.0,0.98943,1e-05,1.84774]
[1778447828308,53.46,80672.79,0.0,0.98943,1e-05,1.84774]
[1778447828537,53.46,80676.08,0.0,0.98946,1e-05,1.84361]
[1778447829481,53.46,80676.08,0.0,0.98946,1e-05,1.84361]
[1778447829560,53.46,80676.08,0.0,0.98946,1e-05,1.84361]
[1778447829661,53.46,80679.39,0.0,0.98948,1e-05,1.83946]
[1778447833457,53.45,80678.78,0.0,0.98948,1e-05,1.83949]
[1778447833559,53.45,80678.78,0.0,0.98948,1e-05,1.83949]
[1778447833788,53.45,80678.78,0.0,0.98948,1e-05,1.83949]
[1778447833810,53.45,80678.78,0.0,0.98948,1e-05,1.83949]
[1778447833895,53.45,80676.59,0.0,0.98947,1e-05,1.84184]
[1778447838477,53.44,80675.47,0.0,0.98947,1e-05,1.84221]
[1778447838608,53.44,80677.43,0.0,0.98948,1e-05,1.83966]
[1778447840086,53.44,80677.43,0.0,0.98948,1e-05,1.83966]
[1778447840310,53.44,80678.91,0.0,0.9895,1e-05,1.83768]
[1778447840621,53.44,80681.84,0.0,0.98952,1e-05,1.83399]
[1778447841628,53.44,80684.19,0.0,0.98954,1e-05,1.83101]
[1778447842635,53.44,80686.85,0.0,0.98956,1e-05,1.82766]
[1778447843646,53.44,80690.85,0.0,0.98959,1e-05,1.82276]
[1778447844649,53.44,80694.74,0.0,0.98963,1e-05,1.818]
[1778447845523,53.44,80694.74,0.0,0.98963,1e-05,1.818]
[1778447845565,53.44,80694.74,0.0,0.98963,1e-05,1.818]
[1778447845656,53.43,80701.27,0.0,0.98968,1e-05,1.81019]
[1778447847670,53.43,80707.95,0.0,0.98973,1e-05,1.80206]
[1778447848677,53.43,80709.5,0.0,0.98975,1e-05,1.8001]
[1778447851698,53.43,80706.44,0.0,0.98973,1e-05,1.80155]
[1778447852705,53.43,80702.36,0.0,0.9897,1e-05,1.80612]
[1778447853427,53.43,80702.36,0.0,0.9897,1e-05,1.80612]
[1778447853559,53.43,80702.36,0.0,0.9897,1e-05,1.80612]
[1778447853714,53.43,80704.21,0.0,0.98972,1e-05,1.80379]
[1778447854503,53.43,80704.21,0.0,0.98972,1e-05,1.80379]
[1778447854720,53.43,80710.86,0.0,0.98977,1e-05,1.79591]
[1778447856734,53.42,80713.9,0.0,0.9898,1e-05,1.79208]
[1778447857561,53.42,80713.9,0.0,0.9898,1e-05,1.79208]
[1778447857867,53.42,80716.41,0.0,0.98982,1e-05,1.78903]
[1778447858457,53.42,80716.41,0.0,0.98982,1e-05,1.78903]
[1778447858569,53.42,80716.41,0.0,0.98982,1e-05,1.78903]
[1778447859562,53.42,80716.94,0.0,0.98982,1e-05,1.78828]
[1778447859755,53.42,80716.02,0.0,0.98982,1e-05,1.78919]
[1778447867018,53.42,80716.29,0.0,0.98982,1e-05,1.7883]
[1778447867058,53.42,80716.29,0.0,0.98982,1e-05,1.7883]
[1778447867103,53.42,80715.18,0.0,0.98982,1e-05,1.78914]
[1778447868051,53.42,80715.18,0.0,0.98982,1e-05,1.78914]
[1778447868061,53.42,80715.18,0.0,0.98982,1e-05,1.78914]
[1778447867811,53.42,80711.9,0.0,0.98979,1e-05,1.79278]
[1778447872846,53.41,80713.8,0.0,0.98981,1e-05,1.78983]
[1778447873178,53.41,80713.8,0.0,0.98981,1e-05,1.78983]
[1778447873310,53.41,80713.8,0.0,0.98981,1e-05,1.78983]
[1778447878872,53.41,80714.64,0.0,0.98982,1e-05,1.78815]
[1778447883122,53.4,80715.54,0.0,0.98983,1e-05,1.78654]
[1778447882917,53.4,80717.15,0.0,0.98985,1e-05,1.78455]
[1778447883314,53.4,80717.15,0.0,0.98985,1e-05,1.78455]
[1778447885572,53.4,80718.71,0.0,0.98986,1e-05,1.78248]
[1778447885938,53.4,80720.11,0.0,0.98987,1e-05,1.78073]
[1778447890483,53.4,80721.58,0.0,0.98989,1e-05,1.77852]
[1778447890558,53.4,80721.58,0.0,0.98989,1e-05,1.77852]
[1778447894746,53.39,80723.24,0.0,0.9899,1e-05,1.77609]
[1778447894785,53.39,80723.24,0.0,0.9899,1e-05,1.77609]
[1778447894810,53.39,80723.24,0.0,0.9899,1e-05,1.77609]
[1778447895007,53.39,80725.13,0.0,0.98992,1e-05,1.77379]
[1778447897019,53.39,80732.88,0.0,0.98998,1e-05,1.76469]
[1778447898874,53.39,80735.5,0.0,0.99,1e-05,1.76159]
[1778447899061,53.39,80735.5,0.0,0.99,1e-05,1.76159]
[1778447900043,53.39,80743.0,0.0,0.99006,1e-05,1.75287]
[1778447903678,53.39,80745.46,0.0,0.99008,1e-05,1.74982]
[1778447903813,53.39,80745.46,0.0,0.99008,1e-05,1.74982]
[1778447904071,53.39,80745.17,0.0,0.99008,1e-05,1.75006]
[1778447909106,53.39,80745.34,0.0,0.99008,1e-05,1.74949]
[1778447912095,53.39,80744.57,0.0,0.99008,1e-05,1.74864]
[1778447912309,53.39,80745.07,0.0,0.99009,1e-05,1.74801]
[1778447916155,53.38,80752.37,0.0,0.99014,1e-05,1.7395]
[1778447917162,53.38,80756.4,0.0,0.99017,1e-05,1.7349]
[1778447917484,53.38,80756.4,0.0,0.99017,1e-05,1.7349]
[1778447917561,53.38,80756.4,0.0,0.99017,1e-05,1.7349]
[1778447920332,53.38,80752.08,0.0,0.99014,1e-05,1.73967]
[1778447921192,53.38,80758.88,0.0,0.99019,1e-05,1.73192]
[1778447924405,53.38,80760.63,0.0,0.99021,1e-05,1.72986]
[1778447924560,53.38,80760.63,0.0,0.99021,1e-05,1.72986]
[1778447924617,53.38,80760.63,0.0,0.99021,1e-05,1.72978]
[1778447930255,53.38,80764.02,0.0,0.99023,1e-05,1.7258]
[1778447935290,53.38,80766.8,0.0,0.99026,1e-05,1.72247]
[1778447940325,53.38,80763.28,0.0,0.99023,1e-05,1.72622]
[1778447945360,53.38,80762.74,0.0,0.99023,1e-05,1.72659]
[1778447950395,53.38,80763.61,0.0,0.99024,1e-05,1.72538]
[1778447953416,53.37,80771.35,0.0,0.9903,1e-05,1.71617]
[1778447955564,53.37,80772.95,0.0,0.99031,1e-05,1.71435]
[1778447959458,53.37,80790.73,0.0,0.99044,1e-05,1.69449]
[1778447960465,53.37,80803.6,0.0,0.99053,1e-05,1.68034]
[1778447962155,53.37,80803.6,0.0,0.99053,1e-05,1.68034]
[1778447961472,53.37,80804.61,0.0,0.99054,1e-05,1.67927]
[1778447962974,53.37,80804.61,0.0,0.99054,1e-05,1.67927]
[1778447967514,53.37,80813.74,0.0,0.9906,1e-05,1.66953]
[1778447968521,53.37,80829.99,0.0,0.99072,1e-05,1.65195]
[1778447969528,53.37,80841.74,0.0,0.9908,1e-05,1.63938]
[1778447970535,53.37,80845.92,0.0,0.99083,1e-05,1.63501]
[1778447972549,53.38,80853.9,0.0,0.99089,1e-05,1.62523]
[1778447973556,53.38,80859.2,0.0,0.99093,1e-05,1.61972]
[1778447975570,53.38,80872.08,0.0,0.99102,1e-05,1.60622]
[1778447976577,53.38,80874.46,0.0,0.99103,1e-05,1.60371]
[1778447979440,53.38,80873.83,0.0,0.99103,1e-05,1.60437]
[1778447979559,53.38,80873.83,0.0,0.99103,1e-05,1.60437]
[1778447982619,53.38,80866.07,0.0,0.99097,1e-05,1.61257]
[1778447986647,53.38,80862.45,0.0,0.99095,1e-05,1.61641]
[1778447988661,53.38,80869.6,0.0,0.991,1e-05,1.60884]
[1778447989312,53.38,80869.6,0.0,0.991,1e-05,1.60884]
[1778447989563,53.38,80869.6,0.0,0.991,1e-05,1.60884]
[1778447989668,53.38,80869.2,0.0,0.991,1e-05,1.60926]
[1778447991062,53.38,80869.2,0.0,0.991,1e-05,1.60926]
[1778447996717,53.38,80868.71,0.0,0.99099,1e-05,1.60978]
[1778447999365,53.38,80868.81,0.0,0.99099,1e-05,1.60967]
[1778447999561,53.38,80868.81,0.0,0.99099,1e-05,1.60967]
[1778447999738,53.38,80867.68,0.0,0.99099,1e-05,1.61087]
[1778448002181,53.38,80867.76,0.0,0.99099,1e-05,1.61078]
[1778448002310,53.38,80866.2,0.0,0.99098,1e-05,1.61244]
[1778448007796,53.38,80865.72,0.0,0.99097,1e-05,1.61371]
[1778448012832,53.39,80865.71,0.0,0.99096,1e-05,1.61446]
[1778448014846,53.39,80861.3,0.0,0.99093,1e-05,1.61943]
[1778448016279,53.39,80861.3,0.0,0.99093,1e-05,1.61943]
[1778448016311,53.39,80857.95,0.0,0.99091,1e-05,1.62313]
[1778448016920,53.39,80857.95,0.0,0.99091,1e-05,1.62313]
[1778448017063,53.39,80857.95,0.0,0.99091,1e-05,1.62313]
[1778448017164,53.39,80858.02,0.0,0.99091,1e-05,1.62318]
[1778448022902,53.39,80859.09,0.0,0.99091,1e-05,1.62279]
[1778448027937,53.4,80859.14,0.0,0.9909,1e-05,1.62335]
[1778448031967,53.4,80846.33,0.0,0.99082,1e-05,1.63602]
[1778448032976,53.4,80824.63,0.0,0.99067,1e-05,1.65951]
[1778448033979,53.4,80824.14,0.0,0.99066,1e-05,1.6601]
[1778448037786,53.4,80822.33,0.0,0.99065,1e-05,1.66222]
[1778448037813,53.4,80822.33,0.0,0.99065,1e-05,1.66222]
[1778448037881,53.4,80822.33,0.0,0.99065,1e-05,1.66227]
[1778448039061,53.4,80822.33,0.0,0.99065,1e-05,1.66227]
[1778448039308,53.4,80821.96,0.0,0.99065,1e-05,1.66272]
[1778448041301,53.4,80821.54,0.0,0.99064,1e-05,1.66323]
[1778448041037,53.4,80817.45,0.0,0.99061,1e-05,1.66773]
[1778448042042,53.4,80798.84,0.0,0.99048,1e-05,1.68815]
[1778448043049,53.4,80798.79,0.0,0.99048,1e-05,1.68821]
[1778448045102,53.4,80797.79,0.0,0.99047,1e-05,1.68932]
[1778448051105,53.4,80790.3,0.0,0.99042,1e-05,1.69759]
[1778448053119,53.4,80783.98,0.0,0.99037,1e-05,1.70458]
[1778448058154,53.4,80778.5,0.0,0.99033,1e-05,1.71061]
[1778448060810,53.4,80779.33,0.0,0.99034,1e-05,1.70965]
[1778448061065,53.4,80779.33,0.0,0.99034,1e-05,1.70965]
[1778448061175,53.4,80779.61,0.0,0.99034,1e-05,1.70932]
[1778448062150,53.4,80779.61,0.0,0.99034,1e-05,1.70932]
[1778448062309,53.4,80779.61,0.0,0.99034,1e-05,1.70932]
[1778448067222,53.4,80785.52,0.0,0.99038,1e-05,1.70267]
[1778448069884,53.4,80786.5,0.0,0.99039,1e-05,1.70157]
[1778448070060,53.4,80786.5,0.0,0.99039,1e-05,1.70157]
[1778448070243,53.4,80784.78,0.0,0.99038,1e-05,1.70348]
[1778448070539,53.4,80784.78,0.0,0.99038,1e-05,1.70348]
[1778448070568,53.4,80784.78,0.0,0.99038,1e-05,1.70348]
[1778448076285,53.4,80778.88,0.0,0.99033,1e-05,1.71002]
[1778448078795,53.4,80777.87,0.0,0.99033,1e-05,1.71112]
[1778448078814,53.4,80777.87,0.0,0.99033,1e-05,1.71112]
[1778448079307,53.4,80777.51,0.0,0.99032,1e-05,1.71151]
[1778448079780,53.4,80777.51,0.0,0.99032,1e-05,1.71151]
[1778448079815,53.4,80777.51,0.0,0.99032,1e-05,1.71151]
[1778448085348,53.4,80778.32,0.0,0.99033,1e-05,1.71054]
[1778448089376,53.4,80773.43,0.0,0.9903,1e-05,1.71595]
[1778448090383,53.4,80773.43,0.0,0.9903,1e-05,1.71595]
[1778448090562,53.4,80773.43,0.0,0.9903,1e-05,1.71595]
[1778448090660,53.4,80773.02,0.0,0.99029,1e-05,1.71639]
[1778448091799,53.4,80773.02,0.0,0.99029,1e-05,1.71639]
[1778448091814,53.4,80773.02,0.0,0.99029,1e-05,1.71639]
[1778448097433,53.4,80770.9,0.0,0.99029,1e-05,1.71707]
[1778448102468,53.4,80770.94,0.0,0.99029,1e-05,1.7169]
[1778448104223,53.4,80770.94,0.0,0.99029,1e-05,1.7169]
[1778448104482,53.4,80752.25,0.0,0.99015,1e-05,1.73784]
[1778448105489,53.4,80743.16,0.0,0.99008,1e-05,1.74802]
[1778448107847,53.4,80740.64,0.0,0.99006,1e-05,1.75079]
[1778448113545,53.4,80741.06,0.0,0.99007,1e-05,1.74971]
[1778448117573,53.39,80735.91,0.0,0.99003,1e-05,1.75522]
[1778448121636,53.39,80733.82,0.0,0.99002,1e-05,1.75732]
[1778448121818,53.39,80733.82,0.0,0.99002,1e-05,1.75732]
[1778448121911,53.39,80733.54,0.0,0.99002,1e-05,1.75755]
[1778448122429,53.39,80733.54,0.0,0.99002,1e-05,1.75755]
[1778448122558,53.39,80733.54,0.0,0.99002,1e-05,1.75755]
[1778448124624,53.39,80739.99,0.0,0.99007,1e-05,1.74995]
[1778448125630,53.39,80748.05,0.0,0.99013,1e-05,1.74075]
[1778448127303,53.39,80748.05,0.0,0.99013,1e-05,1.74075]
[1778448127311,53.39,80748.05,0.0,0.99013,1e-05,1.74075]
[1778448127826,53.39,80748.99,0.0,0.99014,1e-05,1.73963]
[1778448128065,53.39,80748.99,0.0,0.99014,1e-05,1.73963]
[1778448128166,53.39,80748.3,0.0,0.99013,1e-05,1.74036]
[1778448133692,53.39,80748.34,0.0,0.99013,1e-05,1.73998]
[1778448134699,53.39,80742.59,0.0,0.99009,1e-05,1.74642]
[1778448135706,53.39,80734.55,0.0,0.99003,1e-05,1.75548]
[1778448137029,53.39,80734.55,0.0,0.99003,1e-05,1.75548]
[1778448137061,53.39,80734.55,0.0,0.99003,1e-05,1.75548]
[1778448137063,53.39,80733.31,0.0,0.99002,1e-05,1.75681]
[1778448137661,53.39,80733.31,0.0,0.99002,1e-05,1.75681]
[1778448137812,53.39,80733.31,0.0,0.99002,1e-05,1.75681]
[1778448138729,53.39,80729.36,0.0,0.98999,1e-05,1.76114]
[1778448139739,53.38,80722.58,0.0,0.98994,1e-05,1.76879]
[1778448140743,53.38,80716.04,0.0,0.98989,1e-05,1.77618]
[1778448141750,53.38,80702.95,0.0,0.9898,1e-05,1.79114]
[1778448142757,53.38,80696.61,0.0,0.98975,1e-05,1.79834]
[1778448143764,53.38,80701.59,0.0,0.98979,1e-05,1.7924]
[1778448145778,53.38,80707.74,0.0,0.98984,1e-05,1.785]
[1778448146785,53.38,80714.3,0.0,0.98989,1e-05,1.77731]
[1778448149407,53.38,80714.23,0.0,0.98989,1e-05,1.77726]
[1778448149412,53.38,80713.67,0.0,0.98988,1e-05,1.77778]
[1778448149561,53.38,80713.67,0.0,0.98988,1e-05,1.77778]
[1778448154841,53.37,80710.93,0.0,0.98988,1e-05,1.7786]
[1778448158655,53.37,80712.09,0.0,0.98989,1e-05,1.77687]
[1778448158819,53.37,80712.09,0.0,0.98989,1e-05,1.77687]
[1778448159876,53.37,80718.13,0.0,0.98994,1e-05,1.76969]
[1778448160883,53.37,80726.31,0.0,0.99,1e-05,1.76023]
[1778448162897,53.37,80730.12,0.0,0.99003,1e-05,1.7557]
[1778448163727,53.37,80730.12,0.0,0.99003,1e-05,1.7557]
[1778448163814,53.37,80730.12,0.0,0.99003,1e-05,1.7557]
[1778448164130,53.37,80730.12,0.0,0.99003,1e-05,1.7557]
[1778448164311,53.37,80730.12,0.0,0.99003,1e-05,1.7557]
[1778448164410,53.37,80730.12,0.0,0.99003,1e-05,1.75561]
[1778448167934,53.37,80738.14,0.0,0.99009,1e-05,1.74617]
[1778448168941,53.37,80742.88,0.0,0.99013,1e-05,1.74081]
[1778448171104,53.37,80743.63,0.0,0.99013,1e-05,1.73996]
[1778448171314,53.37,80743.63,0.0,0.99013,1e-05,1.73996]
[1778448171409,53.37,80744.23,0.0,0.99014,1e-05,1.73928]
[1778448172140,53.37,80744.23,0.0,0.99014,1e-05,1.73928]
[1778448172313,53.37,80744.23,0.0,0.99014,1e-05,1.73928]
[1778448175990,53.37,80748.58,0.0,0.99017,1e-05,1.73438]
[1778448176679,53.37,80748.58,0.0,0.99017,1e-05,1.73438]
[1778448176812,53.37,80748.58,0.0,0.99017,1e-05,1.73438]
[1778448176823,53.37,80748.58,0.0,0.99017,1e-05,1.73438]
[1778448177065,53.37,80748.58,0.0,0.99017,1e-05,1.73438]
[1778448177068,53.37,80752.31,0.0,0.9902,1e-05,1.73018]
[1778448181538,53.37,80754.42,0.0,0.99021,1e-05,1.72781]
[1778448181560,53.37,80754.42,0.0,0.99021,1e-05,1.72781]
[1778448187306,53.37,80755.03,0.0,0.99022,1e-05,1.72712]
[1778448187407,53.37,80755.45,0.0,0.99022,1e-05,1.72665]
[1778448187564,53.37,80755.45,0.0,0.99022,1e-05,1.72665]
[1778448188074,53.37,80755.68,0.0,0.99022,1e-05,1.7264]
[1778448193109,53.37,80762.96,0.0,0.99028,1e-05,1.71824]
[1778448193939,53.37,80762.96,0.0,0.99028,1e-05,1.71824]
[1778448194062,53.37,80762.96,0.0,0.99028,1e-05,1.71824]
[1778448199151,53.37,80767.56,0.0,0.99031,1e-05,1.71311]
[1778448201165,53.37,80772.0,0.0,0.99034,1e-05,1.70816]
[1778448201642,53.37,80772.0,0.0,0.99034,1e-05,1.70816]
[1778448201809,53.37,80772.0,0.0,0.99034,1e-05,1.70816]
[1778448202300,53.37,80772.0,0.0,0.99034,1e-05,1.70816]
[1778448202313,53.37,80772.0,0.0,0.99034,1e-05,1.70816]
[1778448202395,53.37,80773.81,0.0,0.99036,1e-05,1.70615]
[1778448203195,53.37,80777.02,0.0,0.99038,1e-05,1.70259]
[1778448204186,53.37,80783.62,0.0,0.99043,1e-05,1.69528]
[1778448209125,53.37,80783.17,0.0,0.99042,1e-05,1.69578]
[1778448209310,53.37,80783.17,0.0,0.99042,1e-05,1.69578]
[1778448209401,53.37,80783.86,0.0,0.99043,1e-05,1.69502]
[1778448212790,53.37,80785.97,0.0,0.99045,1e-05,1.69115]
[1778448212812,53.37,80785.97,0.0,0.99045,1e-05,1.69115]
[1778448217551,53.38,80785.13,0.0,0.99044,1e-05,1.69382]
[1778448221464,53.39,80785.3,0.0,0.99043,1e-05,1.69535]
[1778448225333,53.4,80798.51,0.0,0.9905,1e-05,1.68365]
[1778448226340,53.41,80800.31,0.0,0.99051,1e-05,1.68226]
[1778448231379,53.42,80797.51,0.0,0.99047,1e-05,1.68827]
[1778448232817,53.43,80797.13,0.0,0.99047,1e-05,1.68927]
[1778448233067,53.43,80797.13,0.0,0.99047,1e-05,1.68927]
[1778448233389,53.43,80797.56,0.0,0.99047,1e-05,1.68938]
[1778448233764,53.43,80797.56,0.0,0.99047,1e-05,1.68938]
[1778448233814,53.43,80797.56,0.0,0.99047,1e-05,1.68938]
[1778448238848,53.45,80799.08,0.0,0.99046,1e-05,1.69059]
[1778448239064,53.45,80799.08,0.0,0.99046,1e-05,1.69059]
[1778448239275,53.45,80799.08,0.0,0.99046,1e-05,1.69059]
[1778448239314,53.45,80799.08,0.0,0.99046,1e-05,1.69059]
[1778448239431,53.45,80799.4,0.0,0.99046,1e-05,1.69082]
[1778448244466,53.47,80797.21,0.0,0.99042,1e-05,1.69609]
[1778448246512,53.47,80786.49,0.0,0.99034,1e-05,1.70909]
[1778448246639,53.47,80786.49,0.0,0.99034,1e-05,1.70909]
[1778448247503,53.48,80766.01,0.0,0.99018,1e-05,1.73252]
[1778448249516,53.48,80766.86,0.0,0.99018,1e-05,1.73261]
[1778448250493,53.48,80766.86,0.0,0.99018,1e-05,1.73261]
[1778448251531,53.49,80774.4,0.0,0.99023,1e-05,1.72516]
[1778448252538,53.49,80777.77,0.0,0.99025,1e-05,1.72191]
[1778448257573,53.51,80777.48,0.0,0.99023,1e-05,1.72481]
[1778448261128,53.51,80776.68,0.0,0.99022,1e-05,1.72672]
[1778448261318,53.51,80776.68,0.0,0.99022,1e-05,1.72672]
[1778448262879,53.52,80775.55,0.0,0.99021,1e-05,1.729]
[1778448263061,53.52,80775.55,0.0,0.99021,1e-05,1.729]
[1778448263162,53.52,80773.67,0.0,0.99019,1e-05,1.73211]
[1778448263616,53.52,80767.21,0.0,0.99014,1e-05,1.73937]
[1778448264623,53.53,80760.01,0.0,0.99008,1e-05,1.74798]
[1778448265750,53.53,80760.01,0.0,0.99008,1e-05,1.74798]
[1778448265851,53.53,80759.29,0.0,0.99007,1e-05,1.74974]
[1778448267768,53.54,80758.84,0.0,0.99006,1e-05,1.75072]
[1778448268651,53.54,80753.91,0.0,0.99002,1e-05,1.75676]
[1778448269658,53.54,80750.29,0.0,0.98999,1e-05,1.76134]
[1778448270665,53.54,80735.6,0.0,0.98988,1e-05,1.77856]
[1778448271672,53.55,80732.88,0.0,0.98986,1e-05,1.78053]
[1778448272679,53.55,80734.9,0.0,0.98988,1e-05,1.77863]
[1778448274505,53.55,80734.9,0.0,0.98988,1e-05,1.77863]
[1778448274559,53.55,80734.9,0.0,0.98988,1e-05,1.77863]
[1778448274531,53.55,80734.59,0.0,0.98987,1e-05,1.77981]
[1778448275193,53.55,80734.59,0.0,0.98987,1e-05,1.77981]
[1778448275314,53.55,80734.59,0.0,0.98987,1e-05,1.77981]
[1778448280735,53.57,80734.21,0.0,0.98985,1e-05,1.78274]
[1778448281769,53.57,80734.21,0.0,0.98985,1e-05,1.78274]
[1778448281808,53.57,80734.21,0.0,0.98985,1e-05,1.78274]
[1778448282059,53.57,80734.21,0.0,0.98985,1e-05,1.78274]
[1778448282313,53.57,80734.21,0.0,0.98985,1e-05,1.78274]
[1778448282349,53.57,80734.24,0.0,0.98984,1e-05,1.78354]
[1778448288050,53.58,80733.11,0.0,0.98982,1e-05,1.78692]
[1778448288064,53.58,80733.11,0.0,0.98982,1e-05,1.78692]
[1778448288302,53.58,80733.11,0.0,0.98982,1e-05,1.78692]
[1778448288311,53.58,80733.11,0.0,0.98982,1e-05,1.78692]
[1778448288403,53.59,80734.8,0.0,0.98983,1e-05,1.78539]
[1778448293826,53.6,80739.24,0.0,0.98985,1e-05,1.78277]
[1778448295497,53.6,80739.24,0.0,0.98985,1e-05,1.78277]
[1778448295571,53.6,80739.24,0.0,0.98985,1e-05,1.78277]
[1778448295528,53.6,80742.49,0.0,0.98987,1e-05,1.77947]
[1778448296209,53.6,80742.49,0.0,0.98987,1e-05,1.77947]
[1778448296313,53.6,80742.49,0.0,0.98987,1e-05,1.77947]
[1778448296365,53.61,80742.81,0.0,0.98987,1e-05,1.77953]
[1778448301882,53.62,80736.33,0.0,0.98981,1e-05,1.78953]
[1778448303538,53.62,80736.33,0.0,0.98981,1e-05,1.78953]
[1778448303561,53.62,80736.33,0.0,0.98981,1e-05,1.78953]
[1778448303594,53.62,80732.44,0.0,0.98977,1e-05,1.79442]
[1778448304494,53.62,80732.44,0.0,0.98977,1e-05,1.79442]
[1778448304568,53.62,80732.44,0.0,0.98977,1e-05,1.79442]
[1778448309938,53.64,80735.45,0.0,0.98978,1e-05,1.79374]
[1778448310945,53.64,80742.63,0.0,0.98983,1e-05,1.78589]
[1778448311645,53.64,80742.63,0.0,0.98983,1e-05,1.78589]
[1778448311812,53.64,80742.63,0.0,0.98983,1e-05,1.78589]
[1778448312417,53.64,80742.63,0.0,0.98983,1e-05,1.78589]
[1778448312563,53.64,80742.63,0.0,0.98983,1e-05,1.78589]
[1778448312518,53.64,80742.45,0.0,0.98983,1e-05,1.78651]
[1778448317430,53.65,80744.69,0.0,0.98983,1e-05,1.7856]
[1778448317565,53.65,80744.69,0.0,0.98983,1e-05,1.7856]
[1778448320898,53.66,80746.61,0.0,0.98984,1e-05,1.78508]
[1778448321060,53.66,80746.61,0.0,0.98984,1e-05,1.78508]
[1778448321160,53.66,80746.75,0.0,0.98983,1e-05,1.78534]
[1778448327121,53.68,80745.85,0.0,0.98981,1e-05,1.78848]
[1778448327310,53.68,80745.85,0.0,0.98981,1e-05,1.78848]
[1778448334107,53.69,80746.36,0.0,0.9898,1e-05,1.7896]
[1778448340149,53.71,80746.29,0.0,0.98979,1e-05,1.79215]
[1778448342518,53.71,80743.68,0.0,0.98977,1e-05,1.79557]
[1778448342561,53.71,80743.68,0.0,0.98977,1e-05,1.79557]
[1778448342619,53.71,80742.7,0.0,0.98976,1e-05,1.7971]
[1778448343180,53.71,80742.7,0.0,0.98976,1e-05,1.7971]
[1778448343314,53.71,80742.7,0.0,0.98976,1e-05,1.7971]
[1778448343380,53.72,80740.06,0.0,0.98973,1e-05,1.80054]
[1778448348512,53.72,80741.85,0.0,0.98974,1e-05,1.80006]
[1778448348562,53.72,80741.85,0.0,0.98974,1e-05,1.80006]
[1778448352876,53.74,80742.68,0.0,0.98973,1e-05,1.80108]
[1778448353069,53.74,80742.68,0.0,0.98973,1e-05,1.80108]
[1778448353240,53.74,80748.03,0.0,0.98977,1e-05,1.79532]
[1778448354247,53.74,80752.11,0.0,0.9898,1e-05,1.79103]
[1778448354731,53.74,80752.11,0.0,0.9898,1e-05,1.79103]
[1778448354809,53.74,80752.11,0.0,0.9898,1e-05,1.79103]
[1778448358321,53.75,80752.73,0.0,0.98979,1e-05,1.79156]
[1778448358563,53.75,80752.73,0.0,0.98979,1e-05,1.79156]
[1778448358659,53.75,80752.73,0.0,0.98979,1e-05,1.79197]
[1778448358778,53.75,80752.73,0.0,0.98979,1e-05,1.79197]
[1778448358810,53.75,80752.73,0.0,0.98979,1e-05,1.79197]
[1778448366331,53.77,80752.52,0.0,0.98977,1e-05,1.79543]
[1778448369352,53.77,80760.39,0.0,0.98982,1e-05,1.78758]
[1778448370359,53.78,80763.25,0.0,0.98984,1e-05,1.78471]
[1778448370814,53.78,80763.25,0.0,0.98984,1e-05,1.78471]
[1778448371063,53.78,80763.25,0.0,0.98984,1e-05,1.78471]
[1778448371687,53.78,80763.25,0.0,0.98984,1e-05,1.78471]
[1778448371366,53.78,80763.4,0.0,0.98984,1e-05,1.78495]
[1778448371810,53.78,80763.4,0.0,0.98984,1e-05,1.78495]
[1778448377408,53.79,80765.34,0.0,0.98984,1e-05,1.78518]
[1778448377950,53.79,80765.34,0.0,0.98984,1e-05,1.78518]
[1778448378061,53.79,80765.34,0.0,0.98984,1e-05,1.78518]
[1778448378415,53.8,80765.52,0.0,0.98984,1e-05,1.78538]
[1778448378713,53.8,80765.52,0.0,0.98984,1e-05,1.78538]
[1778448378814,53.8,80765.52,0.0,0.98984,1e-05,1.78538]
[1778448384457,53.81,80766.07,0.0,0.98982,1e-05,1.78716]
[1778448387214,53.81,80764.99,0.0,0.98981,1e-05,1.78919]
[1778448387310,53.81,80764.99,0.0,0.98981,1e-05,1.78919]
[1778448387581,53.82,80754.99,0.0,0.98973,1e-05,1.80107]
[1778448388336,53.82,80754.99,0.0,0.98973,1e-05,1.80107]
[1778448388559,53.82,80754.99,0.0,0.98973,1e-05,1.80107]
[1778448388660,53.82,80753.56,0.0,0.98972,1e-05,1.80309]
[1778448394528,53.83,80751.75,0.0,0.9897,1e-05,1.80578]
[1778448396655,53.83,80752.06,0.0,0.9897,1e-05,1.80579]
[1778448396656,53.84,80752.02,0.0,0.9897,1e-05,1.8062]
[1778448396812,53.84,80752.02,0.0,0.9897,1e-05,1.8062]
[1778448397549,53.84,80750.16,0.0,0.98968,1e-05,1.80872]
[1778448398310,53.84,80750.16,0.0,0.98968,1e-05,1.80872]
[1778448398561,53.84,80750.16,0.0,0.98968,1e-05,1.80872]
[1778448399563,53.84,80745.69,0.0,0.98964,1e-05,1.81461]
[1778448402743,53.85,80746.25,0.0,0.98964,1e-05,1.81502]
[1778448402808,53.85,80746.25,0.0,0.98964,1e-05,1.81502]
[1778448403592,53.85,80745.99,0.0,0.98963,1e-05,1.81568]
[1778448407491,53.86,80745.95,0.0,0.98963,1e-05,1.81678]
[1778448407562,53.86,80745.95,0.0,0.98963,1e-05,1.81678]
[1778448412448,53.87,80744.45,0.0,0.9896,1e-05,1.82028]
[1778448412567,53.87,80744.45,0.0,0.9896,1e-05,1.82028]
[1778448412685,53.87,80744.45,0.0,0.9896,1e-05,1.82028]
[1778448412654,53.87,80745.38,0.0,0.98961,1e-05,1.81955]
[1778448412808,53.87,80745.38,0.0,0.98961,1e-05,1.81955]
[1778448414668,53.87,80750.72,0.0,0.98964,1e-05,1.81406]
[1778448417361,53.88,80749.22,0.0,0.98963,1e-05,1.81651]
[1778448417559,53.88,80749.22,0.0,0.98963,1e-05,1.81651]
[1778448417617,53.88,80749.22,0.0,0.98963,1e-05,1.81651]
[1778448417689,53.88,80746.36,0.0,0.9896,1e-05,1.82018]
[1778448417811,53.88,80746.36,0.0,0.9896,1e-05,1.82018]
[1778448423731,53.89,80745.75,0.0,0.98958,1e-05,1.82295]
[1778448426403,53.89,80745.75,0.0,0.98958,1e-05,1.82363]
[1778448426755,53.89,80747.55,0.0,0.98959,1e-05,1.82188]
[1778448428119,53.89,80747.55,0.0,0.98959,1e-05,1.82188]
[1778448428311,53.89,80747.55,0.0,0.98959,1e-05,1.82188]
[1778448428406,53.9,80755.64,0.0,0.98965,1e-05,1.81319]
[1778448428767,53.9,80759.84,0.0,0.98968,1e-05,1.80834]
[1778448430781,53.9,80759.51,0.0,0.98968,1e-05,1.80944]
[1778448434809,53.91,80761.51,0.0,0.98968,1e-05,1.80859]
[1778448436945,53.91,80762.19,0.0,0.98968,1e-05,1.80816]
[1778448437061,53.91,80762.19,0.0,0.98968,1e-05,1.80816]
[1778448442866,53.93,80762.37,0.0,0.98967,1e-05,1.81047]
[1778448443818,53.93,80762.37,0.0,0.98967,1e-05,1.81047]
[1778448444061,53.93,80762.37,0.0,0.98967,1e-05,1.81047]
[1778448444143,53.93,80760.49,0.0,0.98965,1e-05,1.81336]
[1778448444880,53.93,80757.96,0.0,0.98963,1e-05,1.81628]
[1778448449915,53.94,80758.1,0.0,0.98962,1e-05,1.81784]
[1778448451500,53.94,80758.1,0.0,0.98962,1e-05,1.81784]
[1778448451560,53.94,80758.1,0.0,0.98962,1e-05,1.81784]
[1778448451661,53.94,80761.15,0.0,0.98965,1e-05,1.81338]
[1778448451929,53.94,80752.97,0.0,0.98958,1e-05,1.82286]
[1778448452936,53.95,80750.99,0.0,0.98956,1e-05,1.82583]
[1778448455674,53.95,80750.99,0.0,0.98956,1e-05,1.82583]
[1778448455813,53.95,80750.84,0.0,0.98956,1e-05,1.82666]
[1778448456964,53.96,80748.14,0.0,0.98953,1e-05,1.83045]
[1778448461999,53.96,80747.02,0.0,0.98951,1e-05,1.83336]
[1778448467034,53.97,80747.12,0.0,0.98951,1e-05,1.83483]
[1778448472069,53.98,80747.22,0.0,0.9895,1e-05,1.83629]
[1778448478111,53.99,80746.68,0.0,0.98948,1e-05,1.83879]
[1778448483125,54.0,80747.9,0.0,0.98948,1e-05,1.8386]
[1778448483309,54.0,80747.9,0.0,0.98948,1e-05,1.8386]
[1778448487175,54.01,80750.37,0.0,0.98949,1e-05,1.83726]
[1778448489162,54.01,80750.37,0.0,0.98949,1e-05,1.83726]
[1778448489171,54.01,80750.37,0.0,0.98949,1e-05,1.83726]
[1778448489195,54.01,80760.7,0.0,0.98957,1e-05,1.82586]
[1778448490202,54.01,80766.63,0.0,0.98961,1e-05,1.81932]
[1778448491209,54.02,80769.01,0.0,0.98963,1e-05,1.8169]
[1778448492216,54.02,80771.02,0.0,0.98964,1e-05,1.81492]
[1778448494230,54.02,80772.71,0.0,0.98965,1e-05,1.81367]
[1778448497429,54.03,80773.86,0.0,0.98965,1e-05,1.81303]
[1778448497565,54.03,80773.86,0.0,0.98965,1e-05,1.81303]
[1778448500275,54.03,80779.66,0.0,0.98969,1e-05,1.80773]
[1778448505310,54.04,80779.97,0.0,0.98968,1e-05,1.80913]
[1778448509229,54.05,80780.09,0.0,0.98967,1e-05,1.81003]
[1778448509313,54.05,80780.09,0.0,0.98967,1e-05,1.81003]
[1778448512359,54.06,80782.46,0.0,0.98969,1e-05,1.80706]
[1778448513366,54.06,80784.44,0.0,0.9897,1e-05,1.80513]
[1778448518768,54.07,80784.54,0.0,0.9897,1e-05,1.80606]
[1778448519561,54.07,80784.54,0.0,0.9897,1e-05,1.80606]
[1778448524443,54.08,80786.2,0.0,0.98969,1e-05,1.80691]
[1778448529478,54.09,80787.22,0.0,0.98969,1e-05,1.80744]
[1778448530513,54.09,80788.91,0.0,0.9897,1e-05,1.80584]
[1778448531566,54.09,80788.91,0.0,0.9897,1e-05,1.80584]
[1778448531664,54.09,80790.92,0.0,0.98971,1e-05,1.80387]
[1778448537536,54.11,80791.88,0.0,0.98971,1e-05,1.80485]
[1778448539602,54.11,80791.88,0.0,0.98971,1e-05,1.80485]
[1778448539810,54.11,80791.88,0.0,0.98971,1e-05,1.80485]
[1778448539820,54.11,80792.14,0.0,0.9897,1e-05,1.80525]
[1778448542587,54.11,80792.16,0.0,0.9897,1e-05,1.80592]
[1778448542810,54.11,80792.16,0.0,0.9897,1e-05,1.80592]
[1778448546602,54.12,80798.55,0.0,0.98974,1e-05,1.80036]
[1778448548616,54.13,80804.64,0.0,0.98978,1e-05,1.79413]
[1778448550630,54.13,80810.05,0.0,0.98981,1e-05,1.78873]
[1778448551509,54.13,80810.05,0.0,0.98981,1e-05,1.78873]
[1778448551562,54.13,80810.05,0.0,0.98981,1e-05,1.78873]
[1778448551637,54.14,80810.59,0.0,0.98982,1e-05,1.7885]
[1778448551961,54.14,80810.59,0.0,0.98982,1e-05,1.7885]
[1778448552060,54.14,80810.59,0.0,0.98982,1e-05,1.7885]
[1778448557679,54.15,80811.18,0.0,0.98981,1e-05,1.79014]
[1778448561145,54.16,80810.13,0.0,0.98979,1e-05,1.79248]
[1778448561309,54.16,80810.13,0.0,0.98979,1e-05,1.79248]
[1778448561835,54.16,80810.13,0.0,0.98979,1e-05,1.79248]
[1778448561707,54.16,80810.64,0.0,0.98979,1e-05,1.79228]
[1778448562061,54.16,80810.64,0.0,0.98979,1e-05,1.79228]
[1778448566742,54.17,80814.77,0.0,0.98981,1e-05,1.78947]
[1778448567749,54.17,80818.45,0.0,0.98984,1e-05,1.78567]
[1778448570795,54.17,80818.99,0.0,0.98983,1e-05,1.78584]
[1778448570815,54.17,80818.99,0.0,0.98983,1e-05,1.78584]
[1778448570822,54.18,80819.75,0.0,0.98984,1e-05,1.78536]
[1778448571072,54.18,80819.75,0.0,0.98984,1e-05,1.78536]
[1778448571310,54.18,80819.75,0.0,0.98984,1e-05,1.78536]
[1778448575998,54.19,80824.05,0.0,0.98987,1e-05,1.78085]
[1778448576062,54.19,80824.05,0.0,0.98987,1e-05,1.78085]
[1778448576223,54.19,80824.05,0.0,0.98987,1e-05,1.78085]
[1778448576314,54.19,80824.05,0.0,0.98987,1e-05,1.78085]
[1778448576325,54.19,80824.05,0.0,0.98986,1e-05,1.78124]
[1778448581847,54.2,80826.87,0.0,0.98987,1e-05,1.78]
[1778448584155,54.21,80827.2,0.0,0.98987,1e-05,1.7804]
[1778448584311,54.21,80827.2,0.0,0.98987,1e-05,1.7804]
[1778448584489,54.21,80827.2,0.0,0.98987,1e-05,1.7804]
[1778448584560,54.21,80827.2,0.0,0.98987,1e-05,1.7804]
[1778448584868,54.21,80827.36,0.0,0.98987,1e-05,1.78061]
[1778448590912,54.22,80827.69,0.0,0.98986,1e-05,1.78253]
[1778448592679,54.22,80827.69,0.0,0.98986,1e-05,1.78253]
[1778448592811,54.22,80827.69,0.0,0.98986,1e-05,1.78253]
[1778448592900,54.23,80827.72,0.0,0.98985,1e-05,1.78325]
[1778448593066,54.23,80827.72,0.0,0.98985,1e-05,1.78325]
[1778448593312,54.23,80827.72,0.0,0.98985,1e-05,1.78325]
[1778448598968,54.24,80827.64,0.0,0.98984,1e-05,1.78561]
[1778448604004,54.25,80827.7,0.0,0.98982,1e-05,1.7874]
[1778448608031,54.26,80835.91,0.0,0.98988,1e-05,1.77958]
[1778448609672,54.26,80835.91,0.0,0.98988,1e-05,1.77958]
[1778448609813,54.26,80835.91,0.0,0.98988,1e-05,1.77958]
[1778448609883,54.26,80836.39,0.0,0.98988,1e-05,1.77979]
[1778448610624,54.26,80836.39,0.0,0.98988,1e-05,1.77979]
[1778448610810,54.26,80836.39,0.0,0.98988,1e-05,1.77979]
[1778448616087,54.28,80836.05,0.0,0.98986,1e-05,1.78244]
[1778448617094,54.28,80840.56,0.0,0.98989,1e-05,1.77772]
[1778448618101,54.28,80846.4,0.0,0.98993,1e-05,1.7715]
[1778448619108,54.3,80846.42,0.0,0.9899,1e-05,1.77563]
[1778448620514,54.3,80846.42,0.0,0.9899,1e-05,1.77563]
[1778448620566,54.3,80846.42,0.0,0.9899,1e-05,1.77563]
[1778448620664,54.31,80849.65,0.0,0.98993,1e-05,1.77237]
[1778448622045,54.31,80849.94,0.0,0.98993,1e-05,1.77204]
[1778448622060,54.31,80849.94,0.0,0.98993,1e-05,1.77204]
[1778448627164,54.42,80851.77,0.0,0.98981,1e-05,1.78964]
[1778448629178,54.44,80857.07,0.0,0.98983,1e-05,1.7876]
[1778448633176,54.5,80859.87,0.0,0.98979,1e-05,1.79363]
[1778448633313,54.5,80859.87,0.0,0.98979,1e-05,1.79363]
[1778448633660,54.5,80859.87,0.0,0.98979,1e-05,1.79363]
[1778448633811,54.5,80859.87,0.0,0.98979,1e-05,1.79363]
[1778448633913,54.53,80859.9,0.0,0.98976,1e-05,1.79714]
[1778448643276,54.65,80861.77,0.0,0.98964,1e-05,1.81646]
[1778448647039,54.65,80860.87,0.0,0.98963,1e-05,1.81814]
[1778448647062,54.65,80860.87,0.0,0.98963,1e-05,1.81814]
[1778448647081,54.65,80861.97,0.0,0.98963,1e-05,1.8172]
[1778448647730,54.65,80861.97,0.0,0.98963,1e-05,1.8172]
[1778448647812,54.65,80861.97,0.0,0.98963,1e-05,1.8172]
[1778448653346,54.7,80862.97,0.0,0.98959,1e-05,1.82407]
[1778448658381,54.76,80859.95,0.0,0.9895,1e-05,1.83728]
[1778448660230,54.76,80859.95,0.0,0.9895,1e-05,1.83728]
[1778448660315,54.76,80859.95,0.0,0.9895,1e-05,1.83728]
[1778448660395,54.79,80854.89,0.0,0.98942,1e-05,1.84885]
[1778448661402,54.79,80850.14,0.0,0.98939,1e-05,1.85461]
[1778448662506,54.79,80850.14,0.0,0.98939,1e-05,1.85461]
[1778448662563,54.79,80850.14,0.0,0.98939,1e-05,1.85461]
[1778448665430,54.8,80857.54,0.0,0.98944,1e-05,1.8471]
[1778448666863,54.8,80857.54,0.0,0.98944,1e-05,1.8471]
[1778448667068,54.8,80857.54,0.0,0.98944,1e-05,1.8471]
[1778448666947,54.8,80858.32,0.0,0.98944,1e-05,1.84647]
[1778448667931,54.8,80858.32,0.0,0.98944,1e-05,1.84647]
[1778448668066,54.8,80858.32,0.0,0.98944,1e-05,1.84647]
[1778448673497,54.81,80856.55,0.0,0.98941,1e-05,1.85041]
[1778448676235,54.81,80856.24,0.0,0.98941,1e-05,1.85128]
[1778448676313,54.81,80856.24,0.0,0.98941,1e-05,1.85128]
[1778448676593,54.81,80856.24,0.0,0.98941,1e-05,1.85128]
[1778448676814,54.81,80856.24,0.0,0.98941,1e-05,1.85128]
[1778448676921,54.81,80856.01,0.0,0.98941,1e-05,1.8518]
[1778448682560,54.82,80856.22,0.0,0.9894,1e-05,1.85307]
[1778448686155,54.83,80854.77,0.0,0.98938,1e-05,1.85549]
[1778448686312,54.83,80854.77,0.0,0.98938,1e-05,1.85549]
[1778448686655,54.83,80854.77,0.0,0.98938,1e-05,1.85549]
[1778448686814,54.83,80854.77,0.0,0.98938,1e-05,1.85549]
[1778448686816,54.83,80854.69,0.0,0.98938,1e-05,1.85583]
[1778448690616,54.83,80850.57,0.0,0.98934,1e-05,1.86156]
[1778448692587,54.83,80848.8,0.0,0.98933,1e-05,1.8622]
[1778448692630,54.83,80836.87,0.0,0.98924,1e-05,1.87632]
[1778448693637,54.84,80830.6,0.0,0.98919,1e-05,1.88386]
[1778448694644,54.84,80835.01,0.0,0.98922,1e-05,1.87889]
[1778448696033,54.84,80835.01,0.0,0.98922,1e-05,1.87889]
[1778448696109,54.84,80847.21,0.0,0.98932,1e-05,1.86487]
[1778448696658,54.84,80848.81,0.0,0.98933,1e-05,1.86324]
[1778448699679,54.84,80859.0,0.0,0.9894,1e-05,1.85212]
[1778448704714,54.86,80860.4,0.0,0.98939,1e-05,1.85393]
[1778448709000,54.87,80863.1,0.0,0.98941,1e-05,1.85154]
[1778448709067,54.87,80863.1,0.0,0.98941,1e-05,1.85154]
[1778448709101,54.87,80863.56,0.0,0.98941,1e-05,1.85125]
[1778448709448,54.87,80863.56,0.0,0.98941,1e-05,1.85125]
[1778448709561,54.87,80863.56,0.0,0.98941,1e-05,1.85125]
[1778448717805,54.9,80863.5,0.0,0.98937,1e-05,1.85775]
[1778448722529,54.94,80863.63,0.0,0.98932,1e-05,1.86455]
[1778448722563,54.94,80863.63,0.0,0.98932,1e-05,1.86455]
[1778448722659,54.94,80863.63,0.0,0.98932,1e-05,1.86455]
[1778448722809,54.94,80863.63,0.0,0.98932,1e-05,1.86455]
[1778448722910,54.95,80863.63,0.0,0.98932,1e-05,1.86477]
[1778448723848,54.96,80867.99,0.0,0.98934,1e-05,1.86188]
[1778448724855,54.97,80873.55,0.0,0.98937,1e-05,1.85766]
[1778448725656,54.97,80873.55,0.0,0.98937,1e-05,1.85766]
[1778448725816,54.97,80873.55,0.0,0.98937,1e-05,1.85766]
[1778448726123,54.97,80873.55,0.0,0.98937,1e-05,1.85766]
[1778448726164,54.98,80873.55,0.0,0.98935,1e-05,1.85995]
[1778448726318,54.98,80873.55,0.0,0.98935,1e-05,1.85995]
[1778448733018,55.01,80873.66,0.0,0.98932,1e-05,1.8649]
[1778448733065,55.01,80873.66,0.0,0.98932,1e-05,1.8649]
[1778448733164,55.01,80873.66,0.0,0.98932,1e-05,1.86534]
[1778448733468,55.01,80873.66,0.0,0.98932,1e-05,1.86534]
[1778448733561,55.01,80873.66,0.0,0.98932,1e-05,1.86534]
[1778448736061,55.02,80874.01,0.0,0.98932,1e-05,1.86537]
[1778448736146,55.02,80874.26,0.0,0.98932,1e-05,1.8653]
[1778448739689,55.02,80875.65,0.0,0.98932,1e-05,1.86435]
[1778448739815,55.02,80875.65,0.0,0.98932,1e-05,1.86435]
[1778448740116,55.02,80875.65,0.0,0.98932,1e-05,1.86435]
[1778448740137,55.02,80875.54,0.0,0.98932,1e-05,1.8647]
[1778448740311,55.02,80875.54,0.0,0.98932,1e-05,1.8647]
[1778448746002,55.03,80879.81,0.0,0.98935,1e-05,1.86112]
[1778448747110,55.03,80879.81,0.0,0.98935,1e-05,1.86112]
[1778448747135,55.03,80879.99,0.0,0.98935,1e-05,1.86114]
[1778448747318,55.03,80879.99,0.0,0.98935,1e-05,1.86114]
[1778448747407,55.03,80879.99,0.0,0.98935,1e-05,1.86114]
[1778448747562,55.03,80879.99,0.0,0.98935,1e-05,1.86114]
[1778448753053,55.04,80881.34,0.0,0.98936,1e-05,1.85934]
[1778448754058,55.04,80885.46,0.0,0.98939,1e-05,1.85483]
[1778448756065,55.04,80886.27,0.0,0.98939,1e-05,1.85414]
[1778448756072,55.04,80886.38,0.0,0.98939,1e-05,1.85426]
[1778448756315,55.04,80886.38,0.0,0.98939,1e-05,1.85426]
[1778448756445,55.04,80886.38,0.0,0.98939,1e-05,1.85426]
[1778448756561,55.04,80886.38,0.0,0.98939,1e-05,1.85426]
[1778448762114,55.05,80886.82,0.0,0.98938,1e-05,1.85521]
[1778448763310,55.05,80887.16,0.0,0.98938,1e-05,1.85507]
[1778448763563,55.05,80887.16,0.0,0.98938,1e-05,1.85507]
[1778448763949,55.05,80887.16,0.0,0.98938,1e-05,1.85507]
[1778448764062,55.05,80887.16,0.0,0.98938,1e-05,1.85507]
[1778448764128,55.06,80887.76,0.0,0.98939,1e-05,1.85462]
[1778448768156,55.06,80891.04,0.0,0.98941,1e-05,1.85182]
[1778448769163,55.06,80896.05,0.0,0.98944,1e-05,1.84631]
[1778448771265,55.07,80895.69,0.0,0.98944,1e-05,1.84723]
[1778448771311,55.07,80895.69,0.0,0.98944,1e-05,1.84723]
[1778448772182,55.07,80895.69,0.0,0.98944,1e-05,1.84723]
[1778448771411,55.07,80895.69,0.0,0.98944,1e-05,1.84749]
[1778448772312,55.07,80895.69,0.0,0.98944,1e-05,1.84749]
[1778448775205,55.07,80901.78,0.0,0.98948,1e-05,1.84129]
[1778448778776,55.07,80904.64,0.0,0.9895,1e-05,1.83854]
[1778448778810,55.07,80904.64,0.0,0.9895,1e-05,1.83854]
[1778448779233,55.08,80904.6,0.0,0.98949,1e-05,1.83914]
[1778448779693,55.08,80904.6,0.0,0.98949,1e-05,1.83914]
[1778448779812,55.08,80904.6,0.0,0.98949,1e-05,1.83914]
[1778448785275,55.09,80904.79,0.0,0.98948,1e-05,1.84055]
[1778448789919,55.09,80905.68,0.0,0.98948,1e-05,1.84062]
[1778448790065,55.09,80905.68,0.0,0.98948,1e-05,1.84062]
[1778448790147,55.09,80906.33,0.0,0.98949,1e-05,1.84014]
[1778448790907,55.09,80906.33,0.0,0.98949,1e-05,1.84014]
[1778448791061,55.09,80906.33,0.0,0.98949,1e-05,1.84014]
[1778448796352,55.11,80906.67,0.0,0.98948,1e-05,1.84164]
[1778448801387,55.11,80910.35,0.0,0.9895,1e-05,1.83875]
[1778448803855,55.11,80910.35,0.0,0.9895,1e-05,1.83875]
[1778448804062,55.11,80910.35,0.0,0.9895,1e-05,1.83875]
[1778448804083,55.12,80910.95,0.0,0.9895,1e-05,1.8386]
[1778448805089,55.12,80910.95,0.0,0.9895,1e-05,1.8386]
[1778448805311,55.12,80910.51,0.0,0.98949,1e-05,1.83937]
[1778448809444,55.13,80916.35,0.0,0.98953,1e-05,1.83401]
[1778448810451,55.13,80921.9,0.0,0.98957,1e-05,1.82797]
[1778448812274,55.13,80923.17,0.0,0.98958,1e-05,1.82518]
[1778448812309,55.13,80923.17,0.0,0.98958,1e-05,1.82518]
[1778448812465,55.13,80923.62,0.0,0.98959,1e-05,1.82495]
[1778448813403,55.13,80923.62,0.0,0.98959,1e-05,1.82495]
[1778448813560,55.13,80923.62,0.0,0.98959,1e-05,1.82495]
[1778448819514,55.14,80924.07,0.0,0.98958,1e-05,1.82642]
[1778448824549,55.15,80924.5,0.0,0.98957,1e-05,1.82736]
[1778448825985,55.15,80924.5,0.0,0.98957,1e-05,1.82736]
[1778448826064,55.15,80924.5,0.0,0.98957,1e-05,1.82736]
[1778448826179,55.15,80924.5,0.0,0.98957,1e-05,1.82764]
[1778448827225,55.15,80924.5,0.0,0.98957,1e-05,1.82764]
[1778448827314,55.15,80924.5,0.0,0.98957,1e-05,1.82793]
[1778448830976,55.16,80923.35,0.0,0.98955,1e-05,1.82981]
[1778448831066,55.16,80923.35,0.0,0.98955,1e-05,1.82981]
[1778448831123,55.16,80918.15,0.0,0.98951,1e-05,1.83629]
[1778448832487,55.16,80917.63,0.0,0.98951,1e-05,1.83715]
[1778448832568,55.16,80917.63,0.0,0.98951,1e-05,1.83715]
[1778448834619,55.17,80913.53,0.0,0.98947,1e-05,1.84264]
[1778448837279,55.17,80912.74,0.0,0.98946,1e-05,1.8438]
[1778448837310,55.17,80912.32,0.0,0.98946,1e-05,1.84453]
[1778448839746,55.17,80910.29,0.0,0.98944,1e-05,1.84736]
[1778448839789,55.17,80910.29,0.0,0.98944,1e-05,1.84736]
[1778448839887,55.17,80911.17,0.0,0.98944,1e-05,1.84659]
[1778448842937,55.18,80910.45,0.0,0.98943,1e-05,1.8479]
[1778448843061,55.18,80910.45,0.0,0.98943,1e-05,1.8479]
[1778448843683,55.18,80902.19,0.0,0.98937,1e-05,1.85787]
[1778448844690,55.18,80893.64,0.0,0.9893,1e-05,1.86795]
[1778448846101,55.18,80893.64,0.0,0.9893,1e-05,1.86795]
[1778448846254,55.18,80888.85,0.0,0.98926,1e-05,1.8737]
[1778448846315,55.18,80888.85,0.0,0.98926,1e-05,1.8737]
[1778448846704,55.18,80886.6,0.0,0.98924,1e-05,1.87651]
[1778448848909,55.18,80885.35,0.0,0.98923,1e-05,1.87815]
[1778448849059,55.18,80885.35,0.0,0.98923,1e-05,1.87815]
[1778448850734,55.19,80881.39,0.0,0.9892,1e-05,1.88332]
[1778448853755,55.19,80874.38,0.0,0.98914,1e-05,1.89204]
[1778448854762,55.19,80869.37,0.0,0.9891,1e-05,1.89807]
[1778448855637,55.19,80869.37,0.0,0.9891,1e-05,1.89807]
[1778448855769,55.19,80870.7,0.0,0.98911,1e-05,1.89667]
[1778448857207,55.19,80870.7,0.0,0.98911,1e-05,1.89667]
[1778448857270,55.19,80870.7,0.0,0.98911,1e-05,1.89667]
[1778448857215,55.19,80869.84,0.0,0.9891,1e-05,1.89784]
[1778448857551,55.19,80869.84,0.0,0.9891,1e-05,1.89784]
[1778448862818,55.2,80868.51,0.0,0.98908,1e-05,1.90036]
[1778448863825,55.2,80857.23,0.0,0.98899,1e-05,1.91377]
[1778448864832,55.2,80852.63,0.0,0.98895,1e-05,1.91934]
[1778448866653,55.2,80852.2,0.0,0.98895,1e-05,1.91997]
[1778448866813,55.2,80852.2,0.0,0.98895,1e-05,1.91997]
[1778448866846,55.2,80852.63,0.0,0.98895,1e-05,1.91959]
[1778448868041,55.2,80852.63,0.0,0.98895,1e-05,1.91959]
[1778448868078,55.2,80852.63,0.0,0.98895,1e-05,1.91959]
[1778448871881,55.2,80848.88,0.0,0.98893,1e-05,1.92293]
[1778448874849,55.21,80847.8,0.0,0.98892,1e-05,1.92443]
[1778448875066,55.21,80847.8,0.0,0.98892,1e-05,1.92443]
[1778448875145,55.21,80846.79,0.0,0.98891,1e-05,1.92574]
[1778448876916,55.21,80834.82,0.0,0.98881,1e-05,1.94017]
[1778448877817,55.21,80834.82,0.0,0.98881,1e-05,1.94017]
[1778448878066,55.21,80834.82,0.0,0.98881,1e-05,1.94017]
[1778448878166,55.21,80834.39,0.0,0.98881,1e-05,1.94077]
[1778448883965,55.21,80838.21,0.0,0.98884,1e-05,1.93668]
[1778448884752,55.21,80838.21,0.0,0.98884,1e-05,1.93668]
[1778448884809,55.21,80838.21,0.0,0.98884,1e-05,1.93668]
[1778448884972,55.21,80838.3,0.0,0.98884,1e-05,1.93666]
[1778448885940,55.21,80838.3,0.0,0.98884,1e-05,1.93666]
[1778448886064,55.21,80838.3,0.0,0.98884,1e-05,1.93666]
[1778448887993,55.21,80843.1,0.0,0.98887,1e-05,1.9312]
[1778448888615,55.21,80843.1,0.0,0.98887,1e-05,1.9312]
[1778448888797,55.21,80843.1,0.0,0.98887,1e-05,1.9312]
[1778448888813,55.21,80843.1,0.0,0.98887,1e-05,1.9312]
[1778448889000,55.21,80847.26,0.0,0.9889,1e-05,1.92635]
[1778448894036,55.22,80848.33,0.0,0.98891,1e-05,1.92558]
[1778448901085,55.22,80848.03,0.0,0.9889,1e-05,1.92663]
[1778448902037,55.22,80848.03,0.0,0.9889,1e-05,1.92663]
[1778448902059,55.22,80848.03,0.0,0.9889,1e-05,1.92663]
[1778448902138,55.22,80848.04,0.0,0.9889,1e-05,1.92671]
[1778448903111,55.22,80848.04,0.0,0.9889,1e-05,1.92671]
[1778448903312,55.22,80848.04,0.0,0.9889,1e-05,1.92671]
[1778448911226,55.22,80846.64,0.0,0.98889,1e-05,1.92913]
[1778448911312,55.22,80846.64,0.0,0.98889,1e-05,1.92913]
[1778448911327,55.22,80849.96,0.0,0.98891,1e-05,1.92529]
[1778448912895,55.22,80850.59,0.0,0.98892,1e-05,1.92464]
[1778448913062,55.22,80850.59,0.0,0.98892,1e-05,1.92464]
[1778448916190,55.23,80859.48,0.0,0.98898,1e-05,1.91455]
[1778448916684,55.23,80859.48,0.0,0.98898,1e-05,1.91455]
[1778448916808,55.23,80859.48,0.0,0.98898,1e-05,1.91455]
[1778448917197,55.23,80858.72,0.0,0.98898,1e-05,1.91556]
[1778448917446,55.23,80858.72,0.0,0.98898,1e-05,1.91556]
[1778448917561,55.23,80858.72,0.0,0.98898,1e-05,1.91556]
[1778448920218,55.23,80857.13,0.0,0.98896,1e-05,1.91777]
[1778448925254,55.23,80856.64,0.0,0.98896,1e-05,1.91889]
[1778448928513,55.23,80857.54,0.0,0.98896,1e-05,1.91814]
[1778448929319,55.23,80857.54,0.0,0.98896,1e-05,1.91814]
[1778448929332,55.24,80851.96,0.0,0.98892,1e-05,1.92484]
[1778448930288,55.24,80849.87,0.0,0.9889,1e-05,1.92742]
[1778448930528,55.24,80849.87,0.0,0.9889,1e-05,1.92742]
[1778448930560,55.24,80849.87,0.0,0.9889,1e-05,1.92742]
[1778448932302,55.24,80841.69,0.0,0.98884,1e-05,1.93562]
[1778448934230,55.24,80841.18,0.0,0.98884,1e-05,1.93631]
[1778448935934,55.24,80840.86,0.0,0.98883,1e-05,1.93684]
[1778448937337,55.24,80839.0,0.0,0.98882,1e-05,1.9392]
[1778448942372,55.24,80836.67,0.0,0.9888,1e-05,1.94232]
[1778448944064,55.24,80835.53,0.0,0.98879,1e-05,1.94375]
[1778448944386,55.24,80832.38,0.0,0.98876,1e-05,1.94757]
[1778448945125,55.24,80832.38,0.0,0.98876,1e-05,1.94757]
[1778448945309,55.24,80832.38,0.0,0.98876,1e-05,1.94757]
[1778448950428,55.24,80833.01,0.0,0.98876,1e-05,1.94714]
[1778448952655,55.24,80834.48,0.0,0.98877,1e-05,1.94549]
[1778448952811,55.24,80834.48,0.0,0.98877,1e-05,1.94549]
[1778448955463,55.25,80843.38,0.0,0.98884,1e-05,1.93511]
[1778448957249,55.25,80843.38,0.0,0.98884,1e-05,1.93511]
[1778448957311,55.25,80843.38,0.0,0.98884,1e-05,1.93511]
[1778448957411,55.25,80849.69,0.0,0.98889,1e-05,1.9277]
[1778448959515,55.25,80848.27,0.0,0.98888,1e-05,1.92947]
[1778448959563,55.25,80848.27,0.0,0.98888,1e-05,1.92947]
[1778448959607,55.25,80848.3,0.0,0.98888,1e-05,1.9296]
[1778448965533,55.25,80847.9,0.0,0.98888,1e-05,1.93057]
[1778448971575,55.25,80848.41,0.0,0.98888,1e-05,1.93046]
[1778448974596,55.25,80852.57,0.0,0.98891,1e-05,1.92578]
[1778448975687,55.25,80852.57,0.0,0.98891,1e-05,1.92578]
[1778448975813,55.25,80852.57,0.0,0.98891,1e-05,1.92578]
[1778448981645,55.26,80853.22,0.0,0.98891,1e-05,1.92564]
[1778448986079,55.26,80853.47,0.0,0.98891,1e-05,1.92561]
[1778448986309,55.26,80853.47,0.0,0.98891,1e-05,1.92561]
[1778448989144,55.26,80858.63,0.0,0.98895,1e-05,1.91979]
[1778448989312,55.26,80858.63,0.0,0.98895,1e-05,1.91979]
[1778448989411,55.26,80855.45,0.0,0.98892,1e-05,1.92365]
[1778448990232,55.26,80855.45,0.0,0.98892,1e-05,1.92365]
[1778448990315,55.26,80855.45,0.0,0.98892,1e-05,1.92365]
[1778448990409,55.26,80851.5,0.0,0.98889,1e-05,1.92841]
[1778448995778,55.26,80850.38,0.0,0.98889,1e-05,1.92855]
[1778449002827,55.27,80850.58,0.0,0.98889,1e-05,1.92889]
[1778449005422,55.27,80849.86,0.0,0.98888,1e-05,1.92982]
[1778449005564,55.27,80849.7,0.0,0.98888,1e-05,1.93009]
[1778449006711,55.27,80849.66,0.0,0.98888,1e-05,1.93022]
[1778449006811,55.27,80849.66,0.0,0.98888,1e-05,1.93022]
[1778449006855,55.27,80850.93,0.0,0.98889,1e-05,1.92879]
[1778449009692,55.27,80852.44,0.0,0.9889,1e-05,1.92717]
[1778449009812,55.27,80852.44,0.0,0.9889,1e-05,1.92717]
[1778449014911,55.27,80852.78,0.0,0.9889,1e-05,1.92728]
[1778449019946,55.28,80852.33,0.0,0.98889,1e-05,1.92823]
[1778449024981,55.28,80852.7,0.0,0.98889,1e-05,1.9282]
[1778449026449,55.28,80852.7,0.0,0.98889,1e-05,1.9282]
[1778449026561,55.28,80855.85,0.0,0.98891,1e-05,1.92456]
[1778449026995,55.28,80859.59,0.0,0.98894,1e-05,1.92022]
[1778449029328,55.28,80861.46,0.0,0.98896,1e-05,1.91812]
[1778449029410,55.28,80864.14,0.0,0.98898,1e-05,1.91506]
[1778449029567,55.28,80864.14,0.0,0.98898,1e-05,1.91506]
[1778449029973,55.28,80864.14,0.0,0.98898,1e-05,1.91506]
[1778449030064,55.28,80864.14,0.0,0.98898,1e-05,1.91506]
[1778449032030,55.28,80868.49,0.0,0.98901,1e-05,1.91028]
[1778449033516,55.28,80869.14,0.0,0.98902,1e-05,1.90964]
[1778449033557,55.28,80869.14,0.0,0.98902,1e-05,1.90964]
[1778449035051,55.28,80885.32,0.0,0.98914,1e-05,1.89096]
[1778449036058,55.28,80897.31,0.0,0.98923,1e-05,1.87719]
[1778449037065,55.29,80896.18,0.0,0.98922,1e-05,1.87869]
[1778449038642,55.29,80894.03,0.0,0.98921,1e-05,1.88137]
[1778449038802,55.29,80894.03,0.0,0.98921,1e-05,1.88137]
[1778449041457,55.29,80894.67,0.0,0.98921,1e-05,1.88099]
[1778449041562,55.29,80895.16,0.0,0.98921,1e-05,1.8806]
[1778449042100,55.29,80894.94,0.0,0.98921,1e-05,1.88104]
[1778449047135,55.3,80893.06,0.0,0.98919,1e-05,1.88413]
[1778449050156,55.3,80881.71,0.0,0.98909,1e-05,1.8979]
[1778449050884,55.3,80881.71,0.0,0.98909,1e-05,1.8979]
[1778449051060,55.3,80881.71,0.0,0.98909,1e-05,1.8979]
[1778449051163,55.3,80879.98,0.0,0.98909,1e-05,1.89841]
[1778449054270,55.3,80879.87,0.0,0.98909,1e-05,1.89885]
[1778449054353,55.3,80875.68,0.0,0.98905,1e-05,1.90391]
[1778449055194,55.3,80852.71,0.0,0.98887,1e-05,1.93113]
[1778449056202,55.3,80847.69,0.0,0.98883,1e-05,1.93719]
[1778449058147,55.3,80845.18,0.0,0.98881,1e-05,1.94026]
[1778449063250,55.31,80841.93,0.0,0.98878,1e-05,1.9446]
[1778449066271,55.31,80837.87,0.0,0.98874,1e-05,1.94966]
[1778449066924,55.31,80837.87,0.0,0.98874,1e-05,1.94966]
[1778449067059,55.31,80837.87,0.0,0.98874,1e-05,1.94966]
[1778449070276,55.31,80834.75,0.0,0.98872,1e-05,1.95356]
[1778449070311,55.31,80834.75,0.0,0.98872,1e-05,1.95356]
[1778449070380,55.31,80835.05,0.0,0.98872,1e-05,1.95326]
[1778449070736,55.31,80835.05,0.0,0.98872,1e-05,1.95326]
[1778449071306,55.31,80840.67,0.0,0.98876,1e-05,1.9466]
[1778449076341,55.31,80841.57,0.0,0.98877,1e-05,1.9458]
[1778449077471,55.31,80841.57,0.0,0.98877,1e-05,1.9458]
[1778449077560,55.31,80841.57,0.0,0.98877,1e-05,1.9458]
[1778449077571,55.31,80841.57,0.0,0.98877,1e-05,1.94586]
[1778449082383,55.31,80851.93,0.0,0.98885,1e-05,1.93382]
[1778449086411,55.32,80855.31,0.0,0.98888,1e-05,1.93018]
[1778449091446,55.32,80856.9,0.0,0.98889,1e-05,1.92876]
[1778449099502,55.32,80853.79,0.0,0.98886,1e-05,1.93318]
[1778449100509,55.32,80848.88,0.0,0.98882,1e-05,1.9391]
[1778449102523,55.32,80847.79,0.0,0.98881,1e-05,1.94055]
[1778449107559,55.33,80846.85,0.0,0.9888,1e-05,1.94201]
[1778449112594,55.33,80846.72,0.0,0.9888,1e-05,1.94079]
[1778449117629,55.33,80846.3,0.0,0.9888,1e-05,1.94168]
[1778449122665,55.33,80844.71,0.0,0.98878,1e-05,1.94389]
[1778449125686,55.33,80838.96,0.0,0.98873,1e-05,1.95094]
[1778449130721,55.33,80836.07,0.0,0.98871,1e-05,1.95463]
[1778449134749,55.33,80832.44,0.0,0.98868,1e-05,1.95914]
[1778449136763,55.33,80840.78,0.0,0.98874,1e-05,1.94924]
[1778449138836,55.34,80842.55,0.0,0.98876,1e-05,1.94718]
[1778449139784,55.34,80834.7,0.0,0.98869,1e-05,1.95667]
[1778449142695,55.34,80833.66,0.0,0.98869,1e-05,1.95799]
[1778449147840,55.34,80833.84,0.0,0.98869,1e-05,1.95797]
[1778449150814,55.34,80834.44,0.0,0.98869,1e-05,1.95732]
[1778449151387,55.34,80834.44,0.0,0.98869,1e-05,1.95732]
[1778449151868,55.34,80827.74,0.0,0.98864,1e-05,1.96543]
[1778449152875,55.34,80823.6,0.0,0.9886,1e-05,1.97043]
[1778449155317,55.34,80821.63,0.0,0.98858,1e-05,1.97281]
[1778449159171,55.34,80821.95,0.0,0.98859,1e-05,1.97244]
[1778449159924,55.34,80813.59,0.0,0.98852,1e-05,1.98255]
[1778449161938,55.34,80810.99,0.0,0.9885,1e-05,1.98567]
[1778449163113,55.34,80810.99,0.0,0.9885,1e-05,1.98567]
[1778449163154,55.34,80803.02,0.0,0.98843,1e-05,1.99534]
[1778449164054,55.34,80803.02,0.0,0.98843,1e-05,1.99534]
[1778449164065,55.34,80797.16,0.0,0.98838,1e-05,2.00245]
[1778449164959,55.34,80784.4,0.0,0.98828,1e-05,2.01803]
[1778449165966,55.34,80782.12,0.0,0.98826,1e-05,2.02076]
[1778449167598,55.34,80782.12,0.0,0.98826,1e-05,2.02076]
[1778449168889,55.34,80780.56,0.0,0.98825,1e-05,2.02253]
[1778449169106,55.34,80776.76,0.0,0.98821,1e-05,2.02713]
[1778449169811,55.34,80776.76,0.0,0.98821,1e-05,2.02713]
[1778449173165,55.33,80775.81,0.0,0.98822,1e-05,2.02638]
[1778449174039,55.33,80766.69,0.0,0.98814,1e-05,2.03738]
[1778449175046,55.33,80779.74,0.0,0.98825,1e-05,2.02117]
[1778449176053,55.33,80780.47,0.0,0.98826,1e-05,2.02019]
[1778449176962,55.33,80780.47,0.0,0.98826,1e-05,2.02019]
[1778449182098,55.33,80780.64,0.0,0.98826,1e-05,2.01951]
[1778449183104,55.33,80771.82,0.0,0.98819,1e-05,2.0303]
[1778449184111,55.33,80769.51,0.0,0.98817,1e-05,2.03305]
[1778449185955,55.33,80768.37,0.0,0.98816,1e-05,2.03436]
[1778449186064,55.33,80768.37,0.0,0.98816,1e-05,2.03436]
[1778449186127,55.33,80768.34,0.0,0.98816,1e-05,2.03429]
[1778449189675,55.33,80765.59,0.0,0.98814,1e-05,2.03748]
[1778449189811,55.33,80765.78,0.0,0.98814,1e-05,2.03713]
[1778449196197,55.32,80765.71,0.0,0.98815,1e-05,2.03647]
[1778449201232,55.32,80778.37,0.0,0.98826,1e-05,2.02032]
[1778449202239,55.32,80780.35,0.0,0.98828,1e-05,2.01781]
[1778449204457,55.32,80780.49,0.0,0.98828,1e-05,2.01757]
[1778449204561,55.32,80780.49,0.0,0.98828,1e-05,2.01757]
[1778449204660,55.32,80780.35,0.0,0.98828,1e-05,2.01767]
[1778449205421,55.32,80780.35,0.0,0.98828,1e-05,2.01767]
[1778449205560,55.32,80780.35,0.0,0.98828,1e-05,2.01767]
[1778449211302,55.32,80782.86,0.0,0.9883,1e-05,2.01412]
[1778449212309,55.32,80791.12,0.0,0.98837,1e-05,2.00394]
[1778449214323,55.31,80798.36,0.0,0.98843,1e-05,1.99504]
[1778449216951,55.31,80801.81,0.0,0.98846,1e-05,1.99081]
[1778449217068,55.31,80801.81,0.0,0.98846,1e-05,1.99081]
[1778449217344,55.31,80802.7,0.0,0.98847,1e-05,1.98971]
[1778449217909,55.31,80802.7,0.0,0.98847,1e-05,1.98971]
[1778449218061,55.31,80802.7,0.0,0.98847,1e-05,1.98971]
[1778449223387,55.31,80804.69,0.0,0.98848,1e-05,1.98725]
[1778449226824,55.31,80807.99,0.0,0.98851,1e-05,1.98325]
[1778449227070,55.31,80807.99,0.0,0.98851,1e-05,1.98325]
[1778449227170,55.31,80807.99,0.0,0.98851,1e-05,1.98326]
[1778449228387,55.31,80807.99,0.0,0.98851,1e-05,1.98326]
[1778449228559,55.31,80807.99,0.0,0.98851,1e-05,1.98326]
[1778449233578,55.31,80808.21,0.0,0.98852,1e-05,1.9813]
[1778449233679,55.31,80809.06,0.0,0.98853,1e-05,1.98027]
[1778449233811,55.31,80809.06,0.0,0.98853,1e-05,1.98027]
[1778449233911,55.31,80809.06,0.0,0.98853,1e-05,1.98027]
[1778449234065,55.31,80809.06,0.0,0.98853,1e-05,1.98027]
[1778449235482,55.31,80799.15,0.0,0.98845,1e-05,1.99232]
[1778449236488,55.31,80795.68,0.0,0.98842,1e-05,1.99653]
[1778449237973,55.31,80795.95,0.0,0.98842,1e-05,1.99618]
[1778449238619,55.31,80795.91,0.0,0.98842,1e-05,1.99622]
[1778449238840,55.31,80795.91,0.0,0.98842,1e-05,1.99622]
[1778449238914,55.31,80795.91,0.0,0.98842,1e-05,1.99622]
[1778449239072,55.31,80795.91,0.0,0.98842,1e-05,1.99622]
[1778449240516,55.31,80790.72,0.0,0.98838,1e-05,2.00251]
[1778449245238,55.31,80791.05,0.0,0.98838,1e-05,2.00201]
[1778449245308,55.31,80791.05,0.0,0.98838,1e-05,2.00201]
[1778449245510,55.31,80791.05,0.0,0.98838,1e-05,2.00201]
[1778449245560,55.31,80791.05,0.0,0.98838,1e-05,2.00201]
[1778449245660,55.31,80790.61,0.0,0.98838,1e-05,2.00253]
[1778449252600,55.31,80789.31,0.0,0.98837,1e-05,2.00397]
[1778449253607,55.31,80797.39,0.0,0.98844,1e-05,1.99409]
[1778449254614,55.31,80804.59,0.0,0.98849,1e-05,1.98532]
[1778449256520,55.31,80806.62,0.0,0.98851,1e-05,1.98285]
[1778449256560,55.31,80806.62,0.0,0.98851,1e-05,1.98285]
[1778449256628,55.31,80806.92,0.0,0.98851,1e-05,1.9825]
[1778449257732,55.31,80806.92,0.0,0.98851,1e-05,1.9825]
[1778449257810,55.31,80806.95,0.0,0.98851,1e-05,1.98248]
[1778449263677,55.31,80809.37,0.0,0.98853,1e-05,1.97965]
[1778449268722,55.31,80810.36,0.0,0.98854,1e-05,1.97855]
[1778449268823,55.31,80810.36,0.0,0.98854,1e-05,1.97855]
[1778449269064,55.31,80810.36,0.0,0.98854,1e-05,1.97855]
[1778449269710,55.31,80810.36,0.0,0.98854,1e-05,1.97855]
[1778449269729,55.31,80810.99,0.0,0.98855,1e-05,1.97781]
[1778449269809,55.31,80810.99,0.0,0.98855,1e-05,1.97781]
[1778449273757,55.31,80805.76,0.0,0.9885,1e-05,1.98422]
[1778449275430,55.31,80804.2,0.0,0.98849,1e-05,1.98613]
[1778449275572,55.31,80804.2,0.0,0.98849,1e-05,1.98613]
[1778449275771,55.31,80804.15,0.0,0.98849,1e-05,1.9862]
[1778449276137,55.31,80804.15,0.0,0.98849,1e-05,1.9862]
[1778449276311,55.31,80804.15,0.0,0.98849,1e-05,1.9862]
[1778449280806,55.31,80780.06,0.0,0.98829,1e-05,2.01563]
[1778449281813,55.31,80772.55,0.0,0.98823,1e-05,2.02488]
[1778449282820,55.31,80780.18,0.0,0.98829,1e-05,2.01538]
[1778449285841,55.31,80786.75,0.0,0.98835,1e-05,2.00719]
[1778449287266,55.31,80786.75,0.0,0.98835,1e-05,2.00719]
[1778449287311,55.31,80786.75,0.0,0.98835,1e-05,2.00719]
[1778449287367,55.31,80788.22,0.0,0.98836,1e-05,2.00536]
[1778449290834,55.31,80790.17,0.0,0.98838,1e-05,2.00289]
[1778449291060,55.31,80790.17,0.0,0.98838,1e-05,2.00289]
[1778449296995,55.31,80793.69,0.0,0.98841,1e-05,1.99677]
[1778449297067,55.31,80793.69,0.0,0.98841,1e-05,1.99677]
[1778449297690,55.31,80793.69,0.0,0.98841,1e-05,1.99677]
[1778449297791,55.31,80794.14,0.0,0.98842,1e-05,1.99621]
[1778449302960,55.31,80796.31,0.0,0.98844,1e-05,1.99352]
[1778449307820,55.31,80797.02,0.0,0.98844,1e-05,1.99265]
[1778449308065,55.31,80797.02,0.0,0.98844,1e-05,1.99265]
[1778449308403,55.31,80797.02,0.0,0.98844,1e-05,1.99265]
[1778449308563,55.31,80797.02,0.0,0.98844,1e-05,1.99265]
[1778449308635,55.31,80797.02,0.0,0.98844,1e-05,1.99265]
[1778449313717,55.31,80796.97,0.0,0.98844,1e-05,1.99272]
[1778449313820,55.31,80796.97,0.0,0.98844,1e-05,1.99272]
[1778449313813,55.31,80796.25,0.0,0.98844,1e-05,1.9936]
[1778449314332,55.31,80796.25,0.0,0.98844,1e-05,1.9936]
[1778449314561,55.31,80796.25,0.0,0.98844,1e-05,1.9936]
[1778449321087,55.31,80797.56,0.0,0.98845,1e-05,1.99204]
[1778449323982,55.31,80798.43,0.0,0.98845,1e-05,1.99099]
[1778449324062,55.31,80798.43,0.0,0.98845,1e-05,1.99099]
[1778449324705,55.31,80798.43,0.0,0.98845,1e-05,1.99099]
[1778449324811,55.31,80798.43,0.0,0.98845,1e-05,1.99099]
[1778449324705,55.31,80798.43,0.0,0.98845,1e-05,1.991]
[1778449326122,55.31,80805.94,0.0,0.98852,1e-05,1.9819]
[1778449327129,55.31,80813.8,0.0,0.98858,1e-05,1.97243]
[1778449329164,55.31,80814.09,0.0,0.98858,1e-05,1.97212]
[1778449329311,55.31,80814.09,0.0,0.98858,1e-05,1.97212]
[1778449329369,55.31,80814.13,0.0,0.98858,1e-05,1.97211]
[1778449330079,55.31,80814.13,0.0,0.98858,1e-05,1.97211]
[1778449330310,55.31,80814.13,0.0,0.98858,1e-05,1.97211]
[1778449336208,55.31,80814.32,0.0,0.98858,1e-05,1.97214]
[1778449340337,55.31,80813.45,0.0,0.98857,1e-05,1.97328]
[1778449340567,55.31,80813.45,0.0,0.98857,1e-05,1.97328]
[1778449340583,55.31,80813.56,0.0,0.98858,1e-05,1.97318]
[1778449341207,55.31,80813.56,0.0,0.98858,1e-05,1.97318]
[1778449341312,55.31,80813.56,0.0,0.98858,1e-05,1.97318]
[1778449344564,55.32,80814.18,0.0,0.98858,1e-05,1.97252]
[1778449344661,55.32,80816.51,0.0,0.9886,1e-05,1.96974]
[1778449348148,55.32,80818.6,0.0,0.98862,1e-05,1.96732]
[1778449348311,55.32,80818.6,0.0,0.98862,1e-05,1.96732]
[1778449348371,55.32,80819.02,0.0,0.98862,1e-05,1.96685]
[1778449349590,55.32,80819.02,0.0,0.98862,1e-05,1.96685]
[1778449349813,55.32,80819.02,0.0,0.98862,1e-05,1.96685]
[1778449349615,55.32,80824.84,0.0,0.98867,1e-05,1.95989]
[1778449355338,55.32,80825.69,0.0,0.98868,1e-05,1.95744]
[1778449357865,55.32,80825.33,0.0,0.98868,1e-05,1.95791]
[1778449358062,55.32,80825.79,0.0,0.98868,1e-05,1.9574]
[1778449363220,55.32,80825.99,0.0,0.98868,1e-05,1.95736]
[1778449363316,55.32,80825.99,0.0,0.98868,1e-05,1.95736]
[1778449363321,55.32,80825.99,0.0,0.98868,1e-05,1.9574]
[1778449368378,55.32,80826.54,0.0,0.98868,1e-05,1.95688]
[1778449368562,55.32,80826.54,0.0,0.98868,1e-05,1.95688]
[1778449376489,55.32,80826.51,0.0,0.98868,1e-05,1.95721]
[1778449382038,55.32,80826.33,0.0,0.98868,1e-05,1.95748]
[1778449382061,55.32,80826.33,0.0,0.98868,1e-05,1.95748]
[1778449382216,55.32,80826.33,0.0,0.98868,1e-05,1.95748]
[1778449382313,55.32,80826.33,0.0,0.98868,1e-05,1.95748]
[1778449382532,55.32,80826.44,0.0,0.98868,1e-05,1.95745]
[1778449385553,55.32,80830.18,0.0,0.98871,1e-05,1.95305]
[1778449387391,55.32,80830.47,0.0,0.98871,1e-05,1.9527]
[1778449387563,55.32,80830.47,0.0,0.98871,1e-05,1.9527]
[1778449387567,55.32,80830.87,0.0,0.98872,1e-05,1.95222]
[1778449388164,55.32,80830.87,0.0,0.98872,1e-05,1.95222]
[1778449388309,55.32,80830.87,0.0,0.98872,1e-05,1.95222]
[1778449392603,55.32,80838.95,0.0,0.98878,1e-05,1.94258]
[1778449393611,55.32,80844.2,0.0,0.98882,1e-05,1.93633]
[1778449396179,55.32,80846.35,0.0,0.98884,1e-05,1.93377]
[1778449396311,55.32,80846.35,0.0,0.98884,1e-05,1.93377]
[1778449396632,55.32,80847.25,0.0,0.98885,1e-05,1.93271]
[1778449398646,55.32,80850.82,0.0,0.98888,1e-05,1.92847]
[1778449399653,55.32,80854.84,0.0,0.98891,1e-05,1.92372]
[1778449400380,55.32,80854.84,0.0,0.98891,1e-05,1.92372]
[1778449400562,55.32,80854.84,0.0,0.98891,1e-05,1.92372]
[1778449402674,55.32,80861.49,0.0,0.98896,1e-05,1.91587]
[1778449403764,55.32,80861.49,0.0,0.98896,1e-05,1.91587]
[1778449403812,55.32,80861.49,0.0,0.98896,1e-05,1.91587]
[1778449403826,55.32,80861.97,0.0,0.98897,1e-05,1.9153]
[1778449404467,55.32,80861.97,0.0,0.98897,1e-05,1.9153]
[1778449404566,55.32,80861.97,0.0,0.98897,1e-05,1.9153]
[1778449409724,55.32,80864.21,0.0,0.98898,1e-05,1.91267]
[1778449411738,55.32,80881.39,0.0,0.98913,1e-05,1.89087]
[1778449412745,55.32,80882.53,0.0,0.98914,1e-05,1.88955]
[1778449413752,55.32,80879.72,0.0,0.98912,1e-05,1.89282]
[1778449414759,55.32,80876.36,0.0,0.98909,1e-05,1.89674]
[1778449415173,55.32,80876.36,0.0,0.98909,1e-05,1.89674]
[1778449415311,55.32,80876.36,0.0,0.98909,1e-05,1.89674]
[1778449415766,55.32,80874.65,0.0,0.98908,1e-05,1.89874]
[1778449416741,55.32,80874.65,0.0,0.98908,1e-05,1.89874]
[1778449416812,55.32,80874.65,0.0,0.98908,1e-05,1.89874]
[1778449420801,55.32,80868.36,0.0,0.98903,1e-05,1.90611]
[1778449422098,55.32,80867.26,0.0,0.98902,1e-05,1.9074]
[1778449422314,55.32,80867.26,0.0,0.98902,1e-05,1.9074]
[1778449427850,55.32,80867.38,0.0,0.98902,1e-05,1.90726]
[1778449429241,55.32,80866.63,0.0,0.98901,1e-05,1.90814]
[1778449429308,55.32,80866.63,0.0,0.98901,1e-05,1.90814]
[1778449429864,55.32,80864.93,0.0,0.989,1e-05,1.91014]
[1778449430633,55.32,80864.93,0.0,0.989,1e-05,1.91014]
[1778449430811,55.32,80864.93,0.0,0.989,1e-05,1.91014]
[1778449432885,55.32,80860.75,0.0,0.98897,1e-05,1.91506]
[1778449433892,55.32,80855.37,0.0,0.98892,1e-05,1.92155]
[1778449435350,55.32,80854.69,0.0,0.98892,1e-05,1.9225]
[1778449435568,55.32,80854.69,0.0,0.98892,1e-05,1.9225]
[1778449436914,55.33,80849.83,0.0,0.98887,1e-05,1.92851]
[1778449437120,55.33,80849.83,0.0,0.98887,1e-05,1.92851]
[1778449437311,55.33,80849.83,0.0,0.98887,1e-05,1.92851]
[1778449437920,55.33,80848.69,0.0,0.98886,1e-05,1.93]
[1778449440512,55.33,80848.16,0.0,0.98886,1e-05,1.93087]
[1778449440564,55.33,80848.16,0.0,0.98886,1e-05,1.93087]
[1778449445976,55.33,80847.91,0.0,0.98885,1e-05,1.932]
[1778449451865,55.34,80845.91,0.0,0.98883,1e-05,1.93485]
[1778449451900,55.34,80845.64,0.0,0.98883,1e-05,1.93528]
[1778449452059,55.34,80845.64,0.0,0.98883,1e-05,1.93528]
[1778449452161,55.34,80845.67,0.0,0.98883,1e-05,1.93536]
[1778449453276,55.34,80845.67,0.0,0.98883,1e-05,1.93536]
[1778449453315,55.34,80845.67,0.0,0.98883,1e-05,1.93536]
[1778449457901,55.34,80844.6,0.0,0.98882,1e-05,1.93708]
[1778449457911,55.34,80841.1,0.0,0.98879,1e-05,1.94135]
[1778449458061,55.34,80841.1,0.0,0.98879,1e-05,1.94135]
[1778449458069,55.34,80838.06,0.0,0.98876,1e-05,1.94507]
[1778449459391,55.34,80838.06,0.0,0.98876,1e-05,1.94507]
[1778449459563,55.34,80838.06,0.0,0.98876,1e-05,1.94507]
[1778449462088,55.34,80834.58,0.0,0.98873,1e-05,1.94958]
[1778449465109,55.34,80839.38,0.0,0.98877,1e-05,1.94408]
[1778449466440,55.34,80839.38,0.0,0.98877,1e-05,1.94408]
[1778449466563,55.34,80839.38,0.0,0.98877,1e-05,1.94408]
[1778449466664,55.34,80848.97,0.0,0.98885,1e-05,1.93276]
[1778449467943,55.34,80848.97,0.0,0.98885,1e-05,1.93276]
[1778449467123,55.35,80849.16,0.0,0.98885,1e-05,1.93264]
[1778449468062,55.35,80849.16,0.0,0.98885,1e-05,1.93264]
[1778449470145,55.35,80854.28,0.0,0.98889,1e-05,1.92687]
[1778449473207,55.35,80856.68,0.0,0.98891,1e-05,1.92257]
[1778449473311,55.35,80856.68,0.0,0.98891,1e-05,1.92257]
[1778449473412,55.35,80860.43,0.0,0.98894,1e-05,1.91827]
[1778449474742,55.35,80860.43,0.0,0.98894,1e-05,1.91827]
[1778449474811,55.35,80860.43,0.0,0.98894,1e-05,1.91827]
[1778449477194,55.35,80862.87,0.0,0.98896,1e-05,1.91591]
[1778449480977,55.35,80863.2,0.0,0.98896,1e-05,1.91579]
[1778449481059,55.35,80863.66,0.0,0.98896,1e-05,1.91539]
[1778449481855,55.35,80863.66,0.0,0.98896,1e-05,1.91539]
[1778449481956,55.35,80864.19,0.0,0.98897,1e-05,1.9149]
[1778449482064,55.35,80864.19,0.0,0.98897,1e-05,1.9149]
[1778449484244,55.36,80862.07,0.0,0.98895,1e-05,1.91781]
[1778449485046,55.36,80862.07,0.0,0.98895,1e-05,1.91781]
[1778449485058,55.36,80862.07,0.0,0.98895,1e-05,1.91781]
[1778449485251,55.36,80858.96,0.0,0.98892,1e-05,1.92161]
[1778449486258,55.36,80852.51,0.0,0.98887,1e-05,1.92937]
[1778449487223,55.36,80852.51,0.0,0.98887,1e-05,1.92937]
[1778449487310,55.36,80852.51,0.0,0.98887,1e-05,1.92937]
[1778449487886,55.36,80852.51,0.0,0.98887,1e-05,1.92937]
[1778449487904,55.36,80845.26,0.0,0.98881,1e-05,1.93809]
[1778449488272,55.36,80835.6,0.0,0.98873,1e-05,1.9497]
[1778449489279,55.36,80836.8,0.0,0.98874,1e-05,1.94834]
[1778449490680,55.36,80844.74,0.0,0.9888,1e-05,1.93896]
[1778449491883,55.36,80844.74,0.0,0.9888,1e-05,1.93896]
[1778449491953,55.36,80842.06,0.0,0.98878,1e-05,1.94224]
[1778449492179,55.36,80842.06,0.0,0.98878,1e-05,1.94224]
[1778449492322,55.36,80842.06,0.0,0.98878,1e-05,1.94224]
[1778449492376,55.36,80836.66,0.0,0.98874,1e-05,1.94877]
[1778449493307,55.36,80831.82,0.0,0.9887,1e-05,1.95463]
[1778449496559,55.36,80830.52,0.0,0.98868,1e-05,1.95631]
[1778449496812,55.36,80830.52,0.0,0.98868,1e-05,1.95631]
[1778449496913,55.36,80831.06,0.0,0.98869,1e-05,1.95572]
[1778449497193,55.36,80831.06,0.0,0.98869,1e-05,1.95572]
[1778449497311,55.36,80831.06,0.0,0.98869,1e-05,1.95572]
[1778449502370,55.36,80829.52,0.0,0.98867,1e-05,1.95789]
[1778449504659,55.37,80829.42,0.0,0.98867,1e-05,1.95806]
[1778449504808,55.37,80829.42,0.0,0.98867,1e-05,1.95806]
[1778449504894,55.37,80838.41,0.0,0.98875,1e-05,1.94735]
[1778449505391,55.37,80842.68,0.0,0.98878,1e-05,1.94232]
[1778449506398,55.37,80847.22,0.0,0.98882,1e-05,1.93699]
[1778449507066,55.37,80847.22,0.0,0.98882,1e-05,1.93699]
[1778449507310,55.37,80847.22,0.0,0.98882,1e-05,1.93699]
[1778449511433,55.37,80845.6,0.0,0.9888,1e-05,1.93931]
[1778449512549,55.37,80845.6,0.0,0.9888,1e-05,1.93931]
[1778449512570,55.37,80845.6,0.0,0.9888,1e-05,1.93931]
[1778449512651,55.37,80837.97,0.0,0.98874,1e-05,1.94847]
[1778449513447,55.37,80835.56,0.0,0.98872,1e-05,1.9514]
[1778449514638,55.37,80840.91,0.0,0.98876,1e-05,1.94507]
[1778449515586,55.37,80840.91,0.0,0.98876,1e-05,1.94507]
[1778449515595,55.37,80843.97,0.0,0.98879,1e-05,1.94148]
[1778449516484,55.37,80843.97,0.0,0.98879,1e-05,1.94148]
[1778449516560,55.37,80843.97,0.0,0.98879,1e-05,1.94148]
[1778449521745,55.37,80848.51,0.0,0.98882,1e-05,1.93644]
[1778449521812,55.37,80848.51,0.0,0.98882,1e-05,1.93644]
[1778449522438,55.37,80849.6,0.0,0.98883,1e-05,1.93522]
[1778449522559,55.37,80849.6,0.0,0.98883,1e-05,1.93522]
[1778449522640,55.37,80849.64,0.0,0.98883,1e-05,1.93525]
[1778449527451,55.37,80850.39,0.0,0.98883,1e-05,1.93467]
[1778449527563,55.37,80850.39,0.0,0.98883,1e-05,1.93467]
[1778449532959,55.37,80850.32,0.0,0.98883,1e-05,1.93492]
[1778449533590,55.38,80858.86,0.0,0.98891,1e-05,1.92354]
[1778449535112,55.38,80860.55,0.0,0.98892,1e-05,1.92165]
[1778449535312,55.38,80860.55,0.0,0.98892,1e-05,1.92165]
[1778449535604,55.38,80865.37,0.0,0.98896,1e-05,1.91608]
[1778449536964,55.38,80865.37,0.0,0.98896,1e-05,1.91608]
[1778449537008,55.38,80866.58,0.0,0.98896,1e-05,1.91478]
[1778449537063,55.38,80866.58,0.0,0.98896,1e-05,1.91478]
[1778449539828,55.38,80871.12,0.0,0.989,1e-05,1.9097]
[1778449540067,55.38,80871.19,0.0,0.989,1e-05,1.90975]
[1778449545674,55.39,80873.37,0.0,0.98901,1e-05,1.90802]
[1778449549702,55.39,80877.73,0.0,0.98904,1e-05,1.90347]
[1778449550809,55.39,80877.73,0.0,0.98904,1e-05,1.90347]
[1778449551063,55.39,80877.73,0.0,0.98904,1e-05,1.90347]
[1778449552192,55.39,80878.55,0.0,0.98905,1e-05,1.90281]
[1778449552310,55.39,80878.55,0.0,0.98905,1e-05,1.90281]
[1778449552725,55.39,80878.59,0.0,0.98905,1e-05,1.90292]
[1778449559774,55.4,80878.51,0.0,0.98904,1e-05,1.90406]
[1778449563593,55.4,80878.16,0.0,0.98903,1e-05,1.90492]
[1778449563812,55.4,80878.16,0.0,0.98903,1e-05,1.90492]
[1778449569844,55.41,80879.65,0.0,0.98904,1e-05,1.90423]
[1778449573817,55.41,80879.65,0.0,0.98904,1e-05,1.90423]
[1778449574062,55.41,80879.65,0.0,0.98904,1e-05,1.90423]
[1778449576299,55.41,80877.86,0.0,0.98902,1e-05,1.90721]
[1778449576313,55.41,80877.86,0.0,0.98902,1e-05,1.90721]
[1778449576893,55.41,80877.62,0.0,0.98901,1e-05,1.90764]
[1778449578041,55.41,80877.62,0.0,0.98901,1e-05,1.90764]
[1778449578062,55.41,80877.62,0.0,0.98901,1e-05,1.90764]
[1778449577900,55.41,80872.17,0.0,0.98897,1e-05,1.91418]
[1778449582948,55.42,80869.93,0.0,0.98895,1e-05,1.91745]
[1778449587985,55.42,80864.3,0.0,0.9889,1e-05,1.92471]
[1778449589158,55.42,80861.85,0.0,0.98888,1e-05,1.92773]
[1778449589311,55.42,80861.85,0.0,0.98888,1e-05,1.92773]
[1778449591439,55.42,80858.29,0.0,0.98886,1e-05,1.93047]
[1778449591564,55.42,80858.29,0.0,0.98886,1e-05,1.93047]
[1778449592035,55.42,80857.72,0.0,0.98885,1e-05,1.93124]
[1778449594030,55.42,80853.93,0.0,0.98882,1e-05,1.93592]
[1778449598078,55.42,80855.49,0.0,0.98883,1e-05,1.93433]
[1778449598102,55.43,80862.8,0.0,0.98889,1e-05,1.92576]
[1778449598313,55.43,80862.8,0.0,0.98889,1e-05,1.92576]
[1778449601086,55.43,80865.26,0.0,0.98891,1e-05,1.92314]
[1778449603100,55.43,80869.52,0.0,0.98894,1e-05,1.91832]
[1778449604116,55.43,80869.52,0.0,0.98894,1e-05,1.91832]
[1778449604311,55.43,80872.22,0.0,0.98896,1e-05,1.91536]
[1778449605378,55.43,80871.72,0.0,0.98896,1e-05,1.91595]
[1778449605565,55.43,80871.72,0.0,0.98896,1e-05,1.91595]
[1778449606121,55.43,80871.79,0.0,0.98895,1e-05,1.91609]
[1778449611158,55.43,80875.33,0.0,0.98898,1e-05,1.91252]
[1778449612312,55.43,80875.33,0.0,0.98898,1e-05,1.91252]
[1778449612560,55.43,80875.33,0.0,0.98898,1e-05,1.91252]
[1778449618207,55.44,80874.04,0.0,0.98896,1e-05,1.91491]
[1778449622621,55.44,80874.01,0.0,0.98896,1e-05,1.91533]
[1778449622811,55.44,80874.01,0.0,0.98896,1e-05,1.91533]
[1778449625128,55.44,80874.01,0.0,0.98896,1e-05,1.91546]
[1778449625316,55.44,80872.96,0.0,0.98895,1e-05,1.91695]
[1778449625413,55.44,80872.32,0.0,0.98894,1e-05,1.91783]
[1778449630199,55.45,80870.78,0.0,0.98893,1e-05,1.92015]
[1778449630311,55.45,80870.78,0.0,0.98893,1e-05,1.92015]
[1778449633610,55.45,80869.71,0.0,0.98892,1e-05,1.92165]
[1778449633814,55.45,80869.71,0.0,0.98892,1e-05,1.92165]
[1778449633912,55.45,80869.5,0.0,0.98891,1e-05,1.92214]
[1778449634472,55.45,80869.5,0.0,0.98891,1e-05,1.92214]
[1778449634561,55.45,80869.5,0.0,0.98891,1e-05,1.92214]
[1778449640361,55.45,80869.58,0.0,0.98891,1e-05,1.92288]
[1778449645322,55.46,80868.24,0.0,0.9889,1e-05,1.92495]
[1778449645564,55.46,80868.24,0.0,0.9889,1e-05,1.92495]
[1778449648045,55.46,80868.78,0.0,0.9889,1e-05,1.92456]
[1778449648073,55.46,80868.78,0.0,0.9889,1e-05,1.92456]
[1778449648143,55.46,80868.28,0.0,0.98889,1e-05,1.92527]
[1778449650520,55.46,80868.28,0.0,0.98889,1e-05,1.92527]
[1778449650563,55.46,80868.28,0.0,0.98889,1e-05,1.92527]
[1778449650630,55.46,80864.44,0.0,0.98886,1e-05,1.93018]
[1778449651439,55.46,80861.27,0.0,0.98884,1e-05,1.93235]
[1778449654554,55.46,80859.35,0.0,0.98883,1e-05,1.93484]
[1778449654978,55.46,80859.35,0.0,0.98883,1e-05,1.93484]
[1778449655063,55.46,80859.35,0.0,0.98883,1e-05,1.93484]
[1778449655079,55.46,80859.81,0.0,0.98883,1e-05,1.9344]
[1778449660504,55.47,80856.23,0.0,0.9888,1e-05,1.93924]
[1778449665539,55.47,80853.91,0.0,0.98878,1e-05,1.9424]
[1778449671581,55.47,80853.5,0.0,0.98877,1e-05,1.94331]
[1778449674602,55.47,80857.07,0.0,0.9888,1e-05,1.93926]
[1778449679637,55.47,80858.09,0.0,0.9888,1e-05,1.9384]
[1778449681656,55.48,80861.74,0.0,0.98883,1e-05,1.93422]
[1778449688153,55.48,80864.43,0.0,0.98885,1e-05,1.93135]
[1778449688561,55.48,80864.85,0.0,0.98885,1e-05,1.93102]
[1778449693740,55.48,80865.86,0.0,0.98886,1e-05,1.93031]
[1778449695547,55.48,80865.22,0.0,0.98885,1e-05,1.93114]
[1778449695573,55.48,80865.22,0.0,0.98885,1e-05,1.93114]
[1778449695754,55.48,80865.65,0.0,0.98886,1e-05,1.93072]
[1778449702804,55.48,80865.92,0.0,0.98885,1e-05,1.93095]
[1778449707839,55.49,80866.6,0.0,0.98886,1e-05,1.93054]
[1778449710066,55.49,80866.57,0.0,0.98886,1e-05,1.93065]
[1778449714592,55.49,80862.86,0.0,0.98883,1e-05,1.93365]
[1778449714811,55.49,80862.86,0.0,0.98883,1e-05,1.93365]
[1778449714889,55.49,80861.23,0.0,0.98882,1e-05,1.93572]
[1778449722944,55.49,80861.13,0.0,0.98882,1e-05,1.93633]
[1778449724765,55.49,80861.16,0.0,0.98882,1e-05,1.93636]
[1778449732011,55.5,80862.07,0.0,0.98882,1e-05,1.93578]
[1778449737046,55.5,80861.4,0.0,0.98881,1e-05,1.9369]
[1778449737612,55.5,80861.4,0.0,0.98881,1e-05,1.9369]
[1778449737810,55.5,80861.4,0.0,0.98881,1e-05,1.9369]
[1778449737910,55.5,80861.4,0.0,0.98881,1e-05,1.93697]
[1778449744101,55.5,80860.97,0.0,0.9888,1e-05,1.93789]
[1778449749136,55.5,80861.08,0.0,0.9888,1e-05,1.93811]
[1778449754171,55.5,80858.31,0.0,0.98878,1e-05,1.94175]
[1778449760213,55.51,80857.91,0.0,0.98877,1e-05,1.94262]
[1778449765248,55.51,80854.87,0.0,0.98875,1e-05,1.94655]
[1778449771290,55.51,80854.23,0.0,0.98875,1e-05,1.94597]
[1778449782368,55.51,80854.58,0.0,0.98875,1e-05,1.94607]
[1778449789417,55.51,80854.77,0.0,0.98875,1e-05,1.94614]
[1778449792439,55.52,80859.12,0.0,0.98878,1e-05,1.9411]
[1778449798481,55.52,80859.6,0.0,0.98878,1e-05,1.94083]
[1778449800495,55.52,80844.3,0.0,0.98866,1e-05,1.95915]
[1778449801502,55.52,80844.02,0.0,0.98866,1e-05,1.9595]
[1778449806537,55.52,80844.35,0.0,0.98866,1e-05,1.95918]
[1778449812066,55.52,80844.32,0.0,0.98866,1e-05,1.95925]
[1778449817614,55.52,80843.83,0.0,0.98865,1e-05,1.9599]
[1778449822649,55.52,80843.66,0.0,0.98865,1e-05,1.96013]
[1778449824663,55.52,80850.51,0.0,0.98871,1e-05,1.95195]
[1778449826940,55.52,80851.79,0.0,0.98872,1e-05,1.95044]
[1778449827071,55.52,80851.79,0.0,0.98872,1e-05,1.95044]
[1778449827170,55.52,80853.41,0.0,0.98873,1e-05,1.94853]
[1778449828064,55.52,80853.41,0.0,0.98873,1e-05,1.94853]
[1778449834733,55.52,80856.16,0.0,0.98876,1e-05,1.9438]
[1778449840775,55.52,80856.2,0.0,0.98876,1e-05,1.94401]
[1778449845803,55.52,80856.2,0.0,0.98876,1e-05,1.94401]
[1778449845813,55.52,80856.2,0.0,0.98876,1e-05,1.94401]
[1778449845901,55.52,80856.3,0.0,0.98876,1e-05,1.94413]
[1778449846430,55.52,80856.3,0.0,0.98876,1e-05,1.94413]
[1778449846557,55.52,80856.3,0.0,0.98876,1e-05,1.94413]
[1778449851852,55.53,80857.6,0.0,0.98877,1e-05,1.94293]
[1778449857017,55.53,80859.4,0.0,0.98878,1e-05,1.94103]
[1778449857067,55.53,80859.4,0.0,0.98878,1e-05,1.94103]
[1778449857112,55.53,80859.43,0.0,0.98878,1e-05,1.94106]
[1778449857815,55.53,80859.43,0.0,0.98878,1e-05,1.94106]
[1778449858064,55.53,80859.43,0.0,0.98878,1e-05,1.94106]
[1778449868973,55.53,80860.05,0.0,0.98878,1e-05,1.94112]
[1778449873433,55.53,80860.58,0.0,0.98878,1e-05,1.94077]
[1778449873563,55.53,80860.58,0.0,0.98878,1e-05,1.94077]
[1778449874121,55.53,80860.58,0.0,0.98878,1e-05,1.94077]
[1778449874315,55.53,80860.58,0.0,0.98878,1e-05,1.94077]
[1778449874396,55.53,80860.82,0.0,0.98878,1e-05,1.94055]
[1778449880049,55.54,80864.89,0.0,0.98881,1e-05,1.93618]
[1778449880916,55.54,80864.89,0.0,0.98881,1e-05,1.93618]
[1778449881065,55.54,80864.89,0.0,0.98881,1e-05,1.93618]
[1778449881123,55.54,80864.96,0.0,0.98881,1e-05,1.93618]
[1778449881659,55.54,80864.96,0.0,0.98881,1e-05,1.93618]
[1778449881812,55.54,80864.96,0.0,0.98881,1e-05,1.93618]
[1778449885084,55.54,80869.43,0.0,0.98885,1e-05,1.93122]
[1778449887672,55.54,80869.41,0.0,0.98885,1e-05,1.93143]
[1778449887816,55.54,80869.41,0.0,0.98885,1e-05,1.93143]
[1778449888105,55.54,80869.43,0.0,0.98884,1e-05,1.9315]
[1778449888853,55.54,80869.43,0.0,0.98884,1e-05,1.9315]
[1778449889060,55.54,80869.43,0.0,0.98884,1e-05,1.9315]
[1778449891126,55.54,80875.75,0.0,0.9889,1e-05,1.92263]
[1778449896153,55.54,80877.61,0.0,0.98891,1e-05,1.92088]
[1778449896312,55.54,80877.61,0.0,0.98891,1e-05,1.92088]
[1778449896317,55.54,80879.28,0.0,0.98893,1e-05,1.91903]
[1778449896682,55.54,80879.28,0.0,0.98893,1e-05,1.91903]
[1778449896815,55.54,80879.28,0.0,0.98893,1e-05,1.91903]
[1778449902361,55.55,80881.43,0.0,0.98894,1e-05,1.91708]
[1778449902564,55.55,80881.51,0.0,0.98894,1e-05,1.91711]
[1778449903211,55.55,80882.0,0.0,0.98894,1e-05,1.91665]
[1778449904047,55.55,80882.0,0.0,0.98894,1e-05,1.91665]
[1778449904062,55.55,80882.0,0.0,0.98894,1e-05,1.91665]
[1778449904218,55.55,80889.95,0.0,0.98901,1e-05,1.90745]
[1778449907239,55.55,80891.31,0.0,0.98901,1e-05,1.90627]
[1778449907947,55.55,80891.31,0.0,0.98901,1e-05,1.90627]
[1778449908065,55.55,80891.31,0.0,0.98901,1e-05,1.90627]
[1778449908133,55.55,80891.31,0.0,0.98901,1e-05,1.90627]
[1778449908311,55.55,80891.31,0.0,0.98901,1e-05,1.90627]
[1778449908412,55.55,80891.42,0.0,0.98901,1e-05,1.90627]
[1778449913281,55.56,80894.93,0.0,0.98904,1e-05,1.90285]
[1778449914288,55.56,80898.38,0.0,0.98906,1e-05,1.89897]
[1778449916302,55.56,80902.69,0.0,0.9891,1e-05,1.89424]
[1778449917008,55.56,80902.69,0.0,0.9891,1e-05,1.89424]
[1778449917064,55.56,80902.69,0.0,0.9891,1e-05,1.89424]
[1778449917309,55.56,80903.3,0.0,0.9891,1e-05,1.89368]
[1778449918160,55.56,80903.3,0.0,0.9891,1e-05,1.89368]
[1778449918314,55.56,80903.3,0.0,0.9891,1e-05,1.89368]
[1778449923351,55.57,80905.74,0.0,0.98911,1e-05,1.89178]
[1778449925365,55.57,80901.92,0.0,0.98908,1e-05,1.89653]
[1778449926778,55.57,80901.49,0.0,0.98908,1e-05,1.89719]
[1778449926812,55.57,80901.49,0.0,0.98908,1e-05,1.89719]
[1778449927381,55.57,80901.56,0.0,0.98908,1e-05,1.89725]
[1778449927825,55.57,80901.56,0.0,0.98908,1e-05,1.89725]
[1778449928061,55.57,80901.56,0.0,0.98908,1e-05,1.89725]
[1778449933423,55.57,80901.36,0.0,0.98907,1e-05,1.89837]
[1778449935511,55.58,80900.82,0.0,0.98906,1e-05,1.89928]
[1778449935565,55.58,80900.82,0.0,0.98906,1e-05,1.89928]
[1778449936388,55.58,80900.82,0.0,0.98906,1e-05,1.89928]
[1778449936444,55.58,80900.69,0.0,0.98906,1e-05,1.89958]
[1778449936564,55.58,80900.69,0.0,0.98906,1e-05,1.89958]
[1778449940472,55.58,80896.03,0.0,0.98902,1e-05,1.90558]
[1778449941479,55.58,80891.74,0.0,0.98898,1e-05,1.91074]
[1778449942905,55.58,80891.74,0.0,0.98898,1e-05,1.91074]
[1778449943063,55.58,80891.74,0.0,0.98898,1e-05,1.91074]
[1778449943149,55.58,80890.27,0.0,0.98897,1e-05,1.91272]
[1778449943950,55.58,80890.27,0.0,0.98897,1e-05,1.91272]
[1778449944066,55.58,80890.27,0.0,0.98897,1e-05,1.91272]
[1778449944166,55.58,80887.04,0.0,0.98894,1e-05,1.91662]
[1778449945507,55.58,80882.13,0.0,0.9889,1e-05,1.92251]
[1778449946514,55.58,80876.43,0.0,0.98886,1e-05,1.92934]
[1778449947521,55.58,80872.95,0.0,0.98883,1e-05,1.93364]
[1778449948887,55.58,80872.95,0.0,0.98883,1e-05,1.93364]
[1778449949061,55.58,80872.95,0.0,0.98883,1e-05,1.93364]
[1778449949162,55.59,80872.86,0.0,0.98883,1e-05,1.93382]
[1778449950010,55.59,80872.86,0.0,0.98883,1e-05,1.93382]
[1778449950065,55.59,80872.86,0.0,0.98883,1e-05,1.93382]
[1778449951549,55.59,80868.69,0.0,0.9888,1e-05,1.93729]
[1778449957591,55.59,80871.28,0.0,0.98882,1e-05,1.93468]
[1778449960211,55.59,80870.78,0.0,0.98882,1e-05,1.93534]
[1778449960311,55.59,80870.78,0.0,0.98882,1e-05,1.93534]
[1778449960362,55.59,80871.02,0.0,0.98882,1e-05,1.93513]
[1778449960616,55.59,80860.14,0.0,0.98873,1e-05,1.94804]
[1778449961621,55.59,80846.05,0.0,0.98861,1e-05,1.96499]
[1778449962628,55.59,80844.31,0.0,0.9886,1e-05,1.96709]
[1778449965930,55.59,80844.76,0.0,0.9886,1e-05,1.96658]
[1778449966066,55.59,80844.76,0.0,0.9886,1e-05,1.96658]
[1778449968671,55.59,80838.54,0.0,0.98855,1e-05,1.97411]
[1778449969678,55.59,80832.63,0.0,0.9885,1e-05,1.98123]
[1778449971692,55.59,80824.76,0.0,0.98844,1e-05,1.99071]
[1778449975650,55.59,80823.64,0.0,0.98843,1e-05,1.99198]
[1778449975812,55.59,80823.64,0.0,0.98843,1e-05,1.99198]
[1778449975914,55.59,80823.64,0.0,0.98843,1e-05,1.99195]
[1778449976727,55.59,80801.7,0.0,0.98825,1e-05,2.01865]
[1778449977734,55.59,80800.93,0.0,0.98824,1e-05,2.01951]
[1778449979191,55.59,80800.93,0.0,0.98824,1e-05,2.01951]
[1778449979215,55.59,80788.85,0.0,0.98814,1e-05,2.03428]
[1778449979748,55.59,80784.42,0.0,0.9881,1e-05,2.03964]
[1778449980755,55.59,80781.37,0.0,0.98808,1e-05,2.04329]
[1778449983149,55.59,80780.98,0.0,0.98808,1e-05,2.04365]
[1778449984783,55.59,80797.06,0.0,0.98822,1e-05,2.02348]
[1778449985790,55.58,80807.71,0.0,0.98831,1e-05,2.01035]
[1778449986797,55.58,80800.18,0.0,0.98824,1e-05,2.0195]
[1778449988417,55.58,80800.18,0.0,0.98824,1e-05,2.0195]
[1778449988500,55.58,80784.14,0.0,0.98811,1e-05,2.03916]
[1778449988811,55.58,80783.47,0.0,0.9881,1e-05,2.03987]
[1778449990721,55.58,80783.25,0.0,0.9881,1e-05,2.04003]
[1778449995860,55.58,80784.85,0.0,0.98812,1e-05,2.03738]
[1778450000177,55.58,80784.36,0.0,0.98812,1e-05,2.03765]
[1778450000311,55.58,80784.36,0.0,0.98812,1e-05,2.03765]
[1778450000412,55.58,80784.36,0.0,0.98812,1e-05,2.03754]
[1778450006686,55.57,80784.47,0.0,0.98812,1e-05,2.03685]
[1778450006812,55.57,80784.47,0.0,0.98812,1e-05,2.03685]
[1778450011972,55.57,80784.54,0.0,0.98814,1e-05,2.03423]
[1778450016000,55.57,80781.11,0.0,0.98811,1e-05,2.03802]
[1778450017504,55.57,80781.11,0.0,0.98811,1e-05,2.03802]
[1778450017007,55.57,80777.17,0.0,0.98808,1e-05,2.04278]
[1778450017561,55.57,80777.17,0.0,0.98808,1e-05,2.04278]
[1778450018014,55.57,80776.26,0.0,0.98807,1e-05,2.04378]
[1778450018638,55.57,80776.26,0.0,0.98807,1e-05,2.04378]
[1778450018814,55.57,80776.26,0.0,0.98807,1e-05,2.04378]
[1778450023049,55.56,80771.87,0.0,0.98804,1e-05,2.04855]
[1778450023667,55.56,80771.87,0.0,0.98804,1e-05,2.04855]
[1778450023818,55.56,80771.87,0.0,0.98804,1e-05,2.04855]
[1778450024056,55.56,80771.35,0.0,0.98804,1e-05,2.04905]
[1778450026070,55.56,80768.34,0.0,0.98801,1e-05,2.0525]
[1778450030181,55.56,80768.41,0.0,0.98802,1e-05,2.05197]
[1778450030312,55.56,80768.41,0.0,0.98802,1e-05,2.05197]
[1778450034608,55.55,80767.0,0.0,0.98801,1e-05,2.05296]
[1778450034811,55.55,80767.0,0.0,0.98801,1e-05,2.05296]
[1778450036624,55.55,80767.1,0.0,0.98801,1e-05,2.05253]
[1778450036811,55.55,80767.1,0.0,0.98801,1e-05,2.05253]
[1778450037147,55.55,80767.6,0.0,0.98802,1e-05,2.05176]
[1778450043189,55.55,80768.26,0.0,0.98803,1e-05,2.05002]
[1778450044196,55.55,80772.56,0.0,0.98807,1e-05,2.04454]
[1778450046807,55.54,80773.21,0.0,0.98808,1e-05,2.04345]
[1778450047060,55.54,80773.21,0.0,0.98808,1e-05,2.04345]
[1778450052254,55.54,80774.76,0.0,0.98809,1e-05,2.04071]
[1778450054399,55.54,80775.03,0.0,0.9881,1e-05,2.04024]
[1778450054564,55.54,80775.03,0.0,0.9881,1e-05,2.04024]
[1778450054478,55.54,80774.39,0.0,0.98809,1e-05,2.0409]
[1778450055273,55.54,80774.16,0.0,0.98809,1e-05,2.04105]
[1778450055616,55.54,80774.16,0.0,0.98809,1e-05,2.04105]
[1778450055813,55.54,80774.16,0.0,0.98809,1e-05,2.04105]
[1778450060308,55.53,80786.97,0.0,0.9882,1e-05,2.02458]
[1778450061315,55.53,80788.8,0.0,0.98822,1e-05,2.02223]
[1778450061786,55.53,80788.8,0.0,0.98822,1e-05,2.02223]
[1778450061812,55.53,80788.8,0.0,0.98822,1e-05,2.02223]
[1778450062322,55.53,80788.97,0.0,0.98822,1e-05,2.02192]
[1778450063583,55.53,80788.97,0.0,0.98822,1e-05,2.02192]
[1778450063812,55.53,80790.22,0.0,0.98823,1e-05,2.02028]
[1778450069372,55.53,80790.22,0.0,0.98824,1e-05,2.0197]
[1778450074407,55.53,80788.14,0.0,0.98823,1e-05,2.02004]
[1778450075695,55.53,80787.89,0.0,0.98823,1e-05,2.02026]
[1778450075811,55.53,80787.89,0.0,0.98823,1e-05,2.02026]
[1778450075912,55.52,80787.89,0.0,0.98823,1e-05,2.02017]
[1778450077048,55.52,80787.89,0.0,0.98823,1e-05,2.02017]
[1778450077061,55.52,80787.89,0.0,0.98823,1e-05,2.02017]
[1778450078435,55.52,80780.9,0.0,0.98817,1e-05,2.02858]
[1778450080449,55.52,80777.83,0.0,0.98815,1e-05,2.03215]
[1778450082084,55.52,80775.35,0.0,0.98813,1e-05,2.0351]
[1778450082309,55.52,80775.35,0.0,0.98813,1e-05,2.0351]
[1778450082463,55.52,80772.12,0.0,0.9881,1e-05,2.03898]
[1778450084477,55.52,80762.8,0.0,0.98803,1e-05,2.05028]
[1778450085484,55.52,80759.83,0.0,0.988,1e-05,2.05383]
[1778450086491,55.52,80757.06,0.0,0.98798,1e-05,2.05713]
[1778450087303,55.52,80757.06,0.0,0.98798,1e-05,2.05713]
[1778450087313,55.52,80757.06,0.0,0.98798,1e-05,2.05713]
[1778450092533,55.51,80754.31,0.0,0.98796,1e-05,2.05961]
[1778450093523,55.51,80754.31,0.0,0.98796,1e-05,2.05961]
[1778450093559,55.51,80754.31,0.0,0.98796,1e-05,2.05961]
[1778450093624,55.51,80755.61,0.0,0.98797,1e-05,2.05783]
[1778450094561,55.51,80755.61,0.0,0.98797,1e-05,2.05783]
[1778450094812,55.51,80754.37,0.0,0.98796,1e-05,2.05921]
[1778450100572,55.51,80755.92,0.0,0.98798,1e-05,2.05647]
[1778450100589,55.51,80754.87,0.0,0.98797,1e-05,2.05762]
[1778450100809,55.51,80754.87,0.0,0.98797,1e-05,2.05762]
[1778450101596,55.51,80754.84,0.0,0.98798,1e-05,2.0575]
[1778450101842,55.51,80754.84,0.0,0.98798,1e-05,2.0575]
[1778450102061,55.51,80754.84,0.0,0.98798,1e-05,2.0575]
[1778450107638,55.5,80759.82,0.0,0.98802,1e-05,2.05034]
[1778450108645,55.5,80765.61,0.0,0.98807,1e-05,2.04299]
[1778450109305,55.5,80765.61,0.0,0.98807,1e-05,2.04299]
[1778450109558,55.5,80765.61,0.0,0.98807,1e-05,2.04299]
[1778450109652,55.5,80767.35,0.0,0.98809,1e-05,2.04069]
[1778450110829,55.5,80767.35,0.0,0.98809,1e-05,2.04069]
[1778450111062,55.5,80767.35,0.0,0.98809,1e-05,2.04069]
[1778450114698,55.5,80770.75,0.0,0.98812,1e-05,2.03597]
[1778450114811,55.5,80770.75,0.0,0.98812,1e-05,2.03597]
[1778450114912,55.49,80773.53,0.0,0.98815,1e-05,2.03229]
[1778450115696,55.49,80760.07,0.0,0.98803,1e-05,2.04896]
[1778450116703,55.49,80772.85,0.0,0.98814,1e-05,2.03302]
[1778450117710,55.49,80757.56,0.0,0.98801,1e-05,2.05182]
[1778450119020,55.49,80743.61,0.0,0.9879,1e-05,2.06897]
[1778450120455,55.49,80743.61,0.0,0.9879,1e-05,2.06897]
[1778450120565,55.49,80743.61,0.0,0.9879,1e-05,2.06897]
[1778450120662,55.49,80740.34,0.0,0.98787,1e-05,2.07289]
[1778450121742,55.49,80743.22,0.0,0.9879,1e-05,2.06891]
[1778450124622,55.49,80744.12,0.0,0.98791,1e-05,2.0676]
[1778450124811,55.49,80746.0,0.0,0.98792,1e-05,2.06507]
[1778450125987,55.49,80745.17,0.0,0.98792,1e-05,2.06594]
[1778450126061,55.49,80745.17,0.0,0.98792,1e-05,2.06594]
[1778450126133,55.48,80743.49,0.0,0.9879,1e-05,2.06787]
[1778450130805,55.48,80740.9,0.0,0.98789,1e-05,2.07023]
[1778450132085,55.48,80740.9,0.0,0.98789,1e-05,2.07023]
[1778450132311,55.48,80740.9,0.0,0.98789,1e-05,2.07023]
[1778450134833,55.48,80736.83,0.0,0.98787,1e-05,2.07285]
[1778450140071,55.47,80735.53,0.0,0.98786,1e-05,2.07375]
[1778450140309,55.47,80735.53,0.0,0.98786,1e-05,2.07375]
[1778450140346,55.47,80731.79,0.0,0.98783,1e-05,2.07827]
[1778450142235,55.47,80731.54,0.0,0.98783,1e-05,2.07839]
[1778450142312,55.47,80731.54,0.0,0.98783,1e-05,2.07839]
[1778450142336,55.47,80734.0,0.0,0.98785,1e-05,2.07511]
[1778450146265,55.47,80734.19,0.0,0.98786,1e-05,2.07432]
[1778450146312,55.47,80734.19,0.0,0.98786,1e-05,2.07432]
[1778450147657,55.47,80733.96,0.0,0.98786,1e-05,2.07442]
[1778450147666,55.46,80733.83,0.0,0.98786,1e-05,2.07441]
[1778450147810,55.46,80733.83,0.0,0.98786,1e-05,2.07441]
[1778450147924,55.46,80734.1,0.0,0.98786,1e-05,2.07389]
[1778450149115,55.46,80734.1,0.0,0.98786,1e-05,2.07389]
[1778450149156,55.46,80737.47,0.0,0.98789,1e-05,2.06948]
[1778450149938,55.46,80754.92,0.0,0.98804,1e-05,2.04753]
[1778450150945,55.46,80758.01,0.0,0.98807,1e-05,2.04356]
[1778450151952,55.46,80759.91,0.0,0.98808,1e-05,2.04108]
[1778450152908,55.46,80759.91,0.0,0.98808,1e-05,2.04108]
[1778450152959,55.46,80765.34,0.0,0.98813,1e-05,2.03423]
[1778450154973,55.46,80763.34,0.0,0.98812,1e-05,2.03649]
[1778450161019,55.45,80764.37,0.0,0.98813,1e-05,2.03457]
[1778450162572,55.45,80764.37,0.0,0.98813,1e-05,2.03457]
[1778450162673,55.45,80761.09,0.0,0.9881,1e-05,2.03852]
[1778450162809,55.45,80761.09,0.0,0.9881,1e-05,2.03852]
[1778450163602,55.45,80761.09,0.0,0.9881,1e-05,2.03852]
[1778450163659,55.45,80754.17,0.0,0.98804,1e-05,2.04699]
[1778450163813,55.45,80754.17,0.0,0.98804,1e-05,2.04699]
[1778450164040,55.45,80750.84,0.0,0.98802,1e-05,2.05101]
[1778450168421,55.45,80750.27,0.0,0.98801,1e-05,2.05131]
[1778450168562,55.45,80750.27,0.0,0.98801,1e-05,2.05131]
[1778450168578,55.45,80750.27,0.0,0.98801,1e-05,2.05131]
[1778450168641,55.45,80749.49,0.0,0.98801,1e-05,2.05214]
[1778450168809,55.45,80749.49,0.0,0.98801,1e-05,2.05214]
[1778450169076,55.45,80748.01,0.0,0.988,1e-05,2.05385]
[1778450170082,55.45,80745.97,0.0,0.98798,1e-05,2.05625]
[1778450170981,55.45,80745.97,0.0,0.98798,1e-05,2.05625]
[1778450171065,55.45,80745.97,0.0,0.98798,1e-05,2.05625]
[1778450174001,55.45,80746.8,0.0,0.98799,1e-05,2.05476]
[1778450174060,55.45,80746.8,0.0,0.98799,1e-05,2.05476]
[1778450174114,55.45,80748.9,0.0,0.98801,1e-05,2.052]
[1778450175121,55.44,80750.63,0.0,0.98803,1e-05,2.0497]
[1778450176128,55.44,80752.63,0.0,0.98804,1e-05,2.04708]
[1778450178142,55.44,80755.19,0.0,0.98807,1e-05,2.04363]
[1778450179128,55.44,80755.19,0.0,0.98807,1e-05,2.04363]
[1778450179311,55.44,80755.19,0.0,0.98807,1e-05,2.04363]
[1778450182170,55.44,80753.38,0.0,0.98805,1e-05,2.04537]
[1778450183060,55.44,80753.38,0.0,0.98805,1e-05,2.04537]
[1778450183177,55.44,80752.97,0.0,0.98805,1e-05,2.04575]
[1778450187123,55.44,80750.93,0.0,0.98804,1e-05,2.0479]
[1778450187329,55.44,80750.93,0.0,0.98804,1e-05,2.0479]
[1778450190199,55.43,80749.57,0.0,0.98803,1e-05,2.0492]
[1778450190309,55.43,80749.57,0.0,0.98803,1e-05,2.0492]
[1778450190410,55.43,80745.81,0.0,0.988,1e-05,2.05374]
[1778450192240,55.43,80743.17,0.0,0.98799,1e-05,2.05498]
[1778450193628,55.43,80743.17,0.0,0.98799,1e-05,2.05498]
[1778450193815,55.43,80743.66,0.0,0.98799,1e-05,2.05422]
[1778450193914,55.43,80743.66,0.0,0.98799,1e-05,2.05422]
[1778450194059,55.43,80743.66,0.0,0.98799,1e-05,2.05422]
[1778450194133,55.43,80743.66,0.0,0.98799,1e-05,2.05408]
[1778450199289,55.43,80742.94,0.0,0.98799,1e-05,2.05425]
[1778450204324,55.42,80742.83,0.0,0.988,1e-05,2.05366]
[1778450207137,55.42,80740.9,0.0,0.98798,1e-05,2.05592]
[1778450207313,55.42,80740.9,0.0,0.98798,1e-05,2.05592]
[1778450212380,55.42,80740.21,0.0,0.98798,1e-05,2.05574]
[1778450217733,55.41,80741.17,0.0,0.98799,1e-05,2.05395]
[1778450217810,55.41,80741.43,0.0,0.988,1e-05,2.05348]
[1778450220345,55.41,80740.46,0.0,0.98799,1e-05,2.0544]
[1778450220561,55.41,80740.46,0.0,0.98799,1e-05,2.0544]
[1778450220587,55.41,80740.46,0.0,0.98799,1e-05,2.05426]
[1778450223464,55.41,80736.2,0.0,0.98796,1e-05,2.05914]
[1778450224059,55.41,80736.2,0.0,0.98796,1e-05,2.05914]
[1778450224311,55.41,80736.2,0.0,0.98796,1e-05,2.05914]
[1778450227746,55.41,80732.24,0.0,0.98793,1e-05,2.06363]
[1778450227815,55.4,80731.38,0.0,0.98792,1e-05,2.06454]
[1778450228310,55.4,80731.38,0.0,0.98792,1e-05,2.06454]
[1778450228563,55.4,80731.38,0.0,0.98792,1e-05,2.06454]
[1778450228664,55.4,80730.81,0.0,0.98792,1e-05,2.0651]
[1778450236555,55.4,80729.36,0.0,0.98791,1e-05,2.06563]
[1778450242597,55.39,80727.58,0.0,0.9879,1e-05,2.06692]
[1778450243489,55.39,80727.58,0.0,0.9879,1e-05,2.06692]
[1778450243561,55.39,80727.58,0.0,0.9879,1e-05,2.06692]
[1778450246860,55.39,80729.32,0.0,0.98792,1e-05,2.06411]
[1778450247072,55.39,80729.32,0.0,0.98792,1e-05,2.06411]
[1778450247632,55.39,80732.51,0.0,0.98795,1e-05,2.05997]
[1778450252667,55.38,80735.32,0.0,0.98799,1e-05,2.05399]
[1778450252935,55.38,80735.32,0.0,0.98799,1e-05,2.05399]
[1778450253060,55.38,80735.32,0.0,0.98799,1e-05,2.05399]
[1778450258709,55.38,80739.2,0.0,0.98803,1e-05,2.0484]
[1778450259219,55.38,80739.2,0.0,0.98803,1e-05,2.0484]
[1778450259313,55.38,80739.2,0.0,0.98803,1e-05,2.0484]
[1778450260288,55.38,80738.46,0.0,0.98802,1e-05,2.0492]
[1778450260320,55.38,80738.46,0.0,0.98802,1e-05,2.0492]
[1778450260723,55.38,80738.07,0.0,0.98802,1e-05,2.04956]
[1778450265758,55.37,80738.05,0.0,0.98802,1e-05,2.04896]
[1778450274293,55.37,80737.84,0.0,0.98802,1e-05,2.0491]
[1778450274308,55.37,80737.84,0.0,0.98802,1e-05,2.0491]
[1778450279630,55.37,80737.84,0.0,0.98803,1e-05,2.04784]
[1778450279809,55.37,80737.84,0.0,0.98803,1e-05,2.04784]
[1778450280874,55.36,80741.34,0.0,0.98806,1e-05,2.04299]
[1778450281063,55.36,80741.34,0.0,0.98806,1e-05,2.04299]
[1778450281164,55.36,80742.13,0.0,0.98807,1e-05,2.04189]
[1778450282980,55.36,80742.3,0.0,0.98807,1e-05,2.04156]
[1778450283062,55.36,80742.3,0.0,0.98807,1e-05,2.04156]
[1778450283884,55.36,80735.78,0.0,0.98802,1e-05,2.04945]
[1778450286637,55.36,80734.51,0.0,0.98801,1e-05,2.0509]
[1778450286809,55.36,80734.51,0.0,0.98801,1e-05,2.0509]
[1778450286937,55.36,80734.37,0.0,0.98801,1e-05,2.05095]
[1778450287068,55.36,80734.37,0.0,0.98801,1e-05,2.05095]
[1778450287103,55.36,80735.84,0.0,0.98802,1e-05,2.04898]
[1778450292947,55.36,80736.16,0.0,0.98803,1e-05,2.04783]
[1778450298102,55.35,80735.79,0.0,0.98803,1e-05,2.04781]
[1778450298312,55.35,80735.79,0.0,0.98803,1e-05,2.04781]
[1778450307865,55.35,80735.61,0.0,0.98803,1e-05,2.04791]
[1778450312418,55.34,80736.59,0.0,0.98806,1e-05,2.04339]
[1778450312565,55.34,80736.59,0.0,0.98806,1e-05,2.04339]
[1778450315168,55.34,80736.49,0.0,0.98806,1e-05,2.04318]
[1778450315313,55.34,80736.49,0.0,0.98806,1e-05,2.04318]
[1778450315330,55.34,80736.49,0.0,0.98806,1e-05,2.04307]
[1778450318693,55.34,80735.94,0.0,0.98806,1e-05,2.04365]
[1778450318813,55.34,80735.94,0.0,0.98806,1e-05,2.04365]
[1778450321143,55.34,80730.86,0.0,0.98802,1e-05,2.04943]
[1778450322498,55.34,80730.86,0.0,0.98802,1e-05,2.04943]
[1778450322561,55.34,80730.86,0.0,0.98802,1e-05,2.04943]
[1778450322599,55.34,80729.89,0.0,0.98801,1e-05,2.05052]
[1778450324241,55.34,80728.95,0.0,0.988,1e-05,2.05157]
[1778450324307,55.34,80728.95,0.0,0.988,1e-05,2.05157]
[1778450328646,55.33,80727.41,0.0,0.98799,1e-05,2.05299]
[1778450328812,55.33,80727.41,0.0,0.98799,1e-05,2.05299]
[1778450328747,55.33,80727.37,0.0,0.98799,1e-05,2.05291]
[1778450335391,55.33,80726.8,0.0,0.98799,1e-05,2.05299]
[1778450339062,55.33,80726.15,0.0,0.98799,1e-05,2.0533]
[1778450340323,55.33,80726.86,0.0,0.988,1e-05,2.05216]
[1778450340561,55.33,80726.86,0.0,0.988,1e-05,2.05216]
[1778450340661,55.33,80724.68,0.0,0.98798,1e-05,2.05476]
[1778450343952,55.32,80725.52,0.0,0.98799,1e-05,2.05333]
[1778450344062,55.32,80725.52,0.0,0.98799,1e-05,2.05333]
[1778450349340,55.32,80725.39,0.0,0.98799,1e-05,2.05274]
[1778450354376,55.32,80719.61,0.0,0.98795,1e-05,2.05935]
[1778450356390,55.31,80713.65,0.0,0.9879,1e-05,2.06655]
[1778450357261,55.31,80713.65,0.0,0.9879,1e-05,2.06655]
[1778450357310,55.31,80713.65,0.0,0.9879,1e-05,2.06655]
[1778450357397,55.31,80714.73,0.0,0.98791,1e-05,2.06505]
[1778450359411,55.31,80709.69,0.0,0.98787,1e-05,2.07109]
[1778450360820,55.31,80709.69,0.0,0.98787,1e-05,2.07109]
[1778450361061,55.31,80709.01,0.0,0.98786,1e-05,2.0718]
[1778450363439,55.31,80714.71,0.0,0.98792,1e-05,2.06418]
[1778450365453,55.31,80718.94,0.0,0.98795,1e-05,2.0586]
[1778450366651,55.31,80718.94,0.0,0.98795,1e-05,2.0586]
[1778450366815,55.31,80718.94,0.0,0.98795,1e-05,2.0586]
[1778450366837,55.31,80719.65,0.0,0.98796,1e-05,2.05758]
[1778450368039,55.31,80718.66,0.0,0.98795,1e-05,2.0587]
[1778450368059,55.31,80718.66,0.0,0.98795,1e-05,2.0587]
[1778450370488,55.3,80724.63,0.0,0.98801,1e-05,2.05085]
[1778450372108,55.3,80724.3,0.0,0.98801,1e-05,2.04938]
[1778450372316,55.3,80724.3,0.0,0.98801,1e-05,2.04938]
[1778450372502,55.3,80725.09,0.0,0.98802,1e-05,2.04828]
[1778450373347,55.3,80725.09,0.0,0.98802,1e-05,2.04828]
[1778450373558,55.3,80725.09,0.0,0.98802,1e-05,2.04828]
[1778450379555,55.3,80724.32,0.0,0.98802,1e-05,2.04845]
[1778450384587,55.3,80722.65,0.0,0.98801,1e-05,2.04995]
[1778450387928,55.29,80719.81,0.0,0.98799,1e-05,2.05325]
[1778450388065,55.29,80716.73,0.0,0.98796,1e-05,2.05698]
[1778450388672,55.29,80716.73,0.0,0.98796,1e-05,2.05698]
[1778450388811,55.29,80716.73,0.0,0.98796,1e-05,2.05698]
[1778450388882,55.29,80715.1,0.0,0.98795,1e-05,2.05889]
[1778450394656,55.29,80712.27,0.0,0.98793,1e-05,2.06159]
[1778450397564,55.29,80711.17,0.0,0.98792,1e-05,2.06268]
[1778450397815,55.29,80711.17,0.0,0.98792,1e-05,2.06268]
[1778450397896,55.29,80711.17,0.0,0.98792,1e-05,2.06254]
[1778450398034,55.29,80711.17,0.0,0.98792,1e-05,2.06254]
[1778450398066,55.29,80711.17,0.0,0.98792,1e-05,2.06254]
[1778450401218,55.28,80707.98,0.0,0.9879,1e-05,2.06611]
[1778450401719,55.28,80687.32,0.0,0.98772,1e-05,2.09206]
[1778450402723,55.28,80676.11,0.0,0.98762,1e-05,2.10614]
[1778450403731,55.28,80671.49,0.0,0.98758,1e-05,2.11182]
[1778450404738,55.28,80663.9,0.0,0.98752,1e-05,2.12131]
[1778450405020,55.28,80663.9,0.0,0.98752,1e-05,2.12131]
[1778450409773,55.27,80670.32,0.0,0.98758,1e-05,2.1118]
[1778450410781,55.27,80675.28,0.0,0.98763,1e-05,2.10522]
[1778450411788,55.27,80684.14,0.0,0.98771,1e-05,2.0937]
[1778450412795,55.27,80687.08,0.0,0.98774,1e-05,2.08976]
[1778450414809,55.27,80690.67,0.0,0.98777,1e-05,2.08481]
[1778450417830,55.26,80704.07,0.0,0.98789,1e-05,2.06733]
[1778450418839,55.26,80711.07,0.0,0.98795,1e-05,2.05838]
[1778450419854,55.26,80741.96,0.0,0.98822,1e-05,2.0198]
[1778450420853,55.26,80762.51,0.0,0.98839,1e-05,1.99443]
[1778450421861,55.26,80760.47,0.0,0.98837,1e-05,1.99685]
[1778450422868,55.26,80761.34,0.0,0.98838,1e-05,1.99576]
[1778450423877,55.26,80780.58,0.0,0.98854,1e-05,1.97232]
[1778450424883,55.26,80802.99,0.0,0.98873,1e-05,1.94532]
[1778450425890,55.26,80802.9,0.0,0.98872,1e-05,1.94544]
[1778450426897,55.26,80792.3,0.0,0.98864,1e-05,1.95823]
[1778450428911,55.26,80794.37,0.0,0.98865,1e-05,1.95584]
[1778450433946,55.26,80796.83,0.0,0.98868,1e-05,1.95141]
[1778450434953,55.26,80789.74,0.0,0.98862,1e-05,1.95999]
[1778450436967,55.26,80786.32,0.0,0.9886,1e-05,1.96421]
[1778450439261,55.26,80785.9,0.0,0.98859,1e-05,1.96479]
[1778450439312,55.26,80785.9,0.0,0.98859,1e-05,1.96479]
[1778450439991,55.26,80784.94,0.0,0.98858,1e-05,1.96598]
[1778450442009,55.26,80806.63,0.0,0.98876,1e-05,1.93999]
[1778450443016,55.26,80813.19,0.0,0.98881,1e-05,1.93219]
[1778450444023,55.27,80810.86,0.0,0.98879,1e-05,1.93505]
[1778450446038,55.27,80817.75,0.0,0.98885,1e-05,1.92702]
[1778450447044,55.27,80826.89,0.0,0.98892,1e-05,1.91628]
[1778450449058,55.27,80828.56,0.0,0.98893,1e-05,1.91453]
[1778450450065,55.27,80843.87,0.0,0.98905,1e-05,1.89664]
[1778450451072,55.27,80860.82,0.0,0.98919,1e-05,1.87698]
[1778450452079,55.27,80866.41,0.0,0.98923,1e-05,1.87084]
[1778450455100,55.27,80875.27,0.0,0.98929,1e-05,1.861]
[1778450456107,55.27,80880.08,0.0,0.98933,1e-05,1.85567]
[1778450458123,55.28,80885.12,0.0,0.98937,1e-05,1.85056]
[1778450461144,55.28,80880.38,0.0,0.98932,1e-05,1.85674]
[1778450463168,55.29,80876.36,0.0,0.98929,1e-05,1.86184]
[1778450464173,55.29,80885.99,0.0,0.98936,1e-05,1.85097]
[1778450465180,55.29,80896.71,0.0,0.98944,1e-05,1.83893]
[1778450466187,55.29,80903.67,0.0,0.9895,1e-05,1.83126]
[1778450468201,55.29,80929.31,0.0,0.98969,1e-05,1.80281]
[1778450469208,55.29,80935.5,0.0,0.98973,1e-05,1.79619]
[1778450471222,55.3,80930.63,0.0,0.98969,1e-05,1.80233]
[1778450472229,55.3,80934.63,0.0,0.98972,1e-05,1.79816]
[1778450474095,55.3,80934.63,0.0,0.98972,1e-05,1.79816]
[1778450474245,55.3,80980.88,0.0,0.99006,1e-05,1.74724]
[1778450475252,55.31,80996.12,0.0,0.99016,1e-05,1.73136]
[1778450476263,55.31,81004.54,0.0,0.99022,1e-05,1.72267]
[1778450477850,55.31,81004.54,0.0,0.99022,1e-05,1.72267]
[1778450477890,55.34,80975.61,0.0,0.98998,1e-05,1.75881]
[1778450478281,55.34,80954.5,0.0,0.98982,1e-05,1.78257]
[1778450479227,55.34,80954.5,0.0,0.98982,1e-05,1.78257]
[1778450479289,55.34,80912.57,0.0,0.98951,1e-05,1.82972]
[1778450481303,55.34,80909.94,0.0,0.98948,1e-05,1.83325]
[1778450482310,55.34,80925.89,0.0,0.9896,1e-05,1.81517]
[1778450483185,55.34,80925.89,0.0,0.9896,1e-05,1.81517]
[1778450483317,55.35,80943.07,0.0,0.98973,1e-05,1.79642]
[1778450484324,55.35,80954.81,0.0,0.98982,1e-05,1.78331]
[1778450485333,55.35,80960.75,0.0,0.98986,1e-05,1.77704]
[1778450486340,55.35,80962.28,0.0,0.98987,1e-05,1.77569]
[1778450488354,55.35,80956.08,0.0,0.98982,1e-05,1.78294]
[1778450489361,55.35,80950.87,0.0,0.98978,1e-05,1.78912]
[1778450490368,55.36,80950.44,0.0,0.98977,1e-05,1.7903]
[1778450493389,55.36,80948.09,0.0,0.98976,1e-05,1.79233]
[1778450494396,55.37,80954.29,0.0,0.9898,1e-05,1.78576]
[1778450495413,55.37,80958.77,0.0,0.98983,1e-05,1.78112]
[1778450496413,55.37,80977.01,0.0,0.98996,1e-05,1.7613]
[1778450497420,55.37,80982.02,0.0,0.99,1e-05,1.75618]
[1778450499434,55.38,80995.11,0.0,0.99009,1e-05,1.74264]
[1778450500441,55.38,81009.25,0.0,0.99019,1e-05,1.72769]
[1778450501159,55.38,81009.25,0.0,0.99019,1e-05,1.72769]
[1778450501448,55.38,81047.48,0.0,0.99045,1e-05,1.68712]
[1778450502470,55.39,81057.34,0.0,0.99052,1e-05,1.67719]
[1778450503464,55.42,81064.14,0.0,0.99053,1e-05,1.67526]
[1778450504723,55.42,81064.14,0.0,0.99053,1e-05,1.67526]
[1778450504794,55.42,81069.19,0.0,0.99057,1e-05,1.67047]
[1778450510513,55.44,81073.5,0.0,0.99057,1e-05,1.66917]
[1778450515548,55.46,81083.54,0.0,0.99063,1e-05,1.66135]
[1778450516555,55.46,81097.93,0.0,0.99072,1e-05,1.64689]
[1778450517562,55.46,81105.96,0.0,0.99077,1e-05,1.63914]
[1778450519576,55.47,81109.18,0.0,0.99079,1e-05,1.63699]
[1778450523604,55.49,81113.23,0.0,0.9908,1e-05,1.63518]
[1778450524630,55.49,81113.23,0.0,0.9908,1e-05,1.63518]
[1778450525634,55.49,81136.41,0.0,0.99095,1e-05,1.61197]
[1778450526641,55.49,81164.38,0.0,0.99113,1e-05,1.58423]
[1778450527656,55.54,81180.38,0.0,0.99119,1e-05,1.5749]
[1778450528301,55.54,81180.38,0.0,0.99119,1e-05,1.5749]
[1778450529124,55.54,81180.38,0.0,0.99119,1e-05,1.5749]
[1778450529669,55.58,81140.09,0.0,0.99088,1e-05,1.62262]
[1778450530679,55.66,81117.67,0.0,0.99065,1e-05,1.65872]
[1778450531687,55.67,81115.78,0.0,0.99063,1e-05,1.66124]
[1778450533013,55.67,81115.78,0.0,0.99063,1e-05,1.66124]
[1778450533044,55.67,81107.44,0.0,0.99057,1e-05,1.67051]
[1778450533700,55.67,81102.82,0.0,0.99053,1e-05,1.67589]
[1778450535082,55.67,81102.82,0.0,0.99053,1e-05,1.67589]
[1778450535714,55.68,81109.9,0.0,0.99058,1e-05,1.6695]
[1778450536722,55.71,81094.74,0.0,0.99044,1e-05,1.69077]
[1778450537731,55.71,81076.06,0.0,0.9903,1e-05,1.71111]
[1778450538741,55.72,81071.13,0.0,0.99027,1e-05,1.71685]
[1778450541762,55.72,81076.6,0.0,0.9903,1e-05,1.71235]
[1778450542775,55.73,81070.58,0.0,0.99025,1e-05,1.71925]
[1778450543778,55.73,81064.5,0.0,0.9902,1e-05,1.72622]
[1778450544785,55.73,81058.0,0.0,0.99015,1e-05,1.73366]
[1778450545792,55.76,81067.33,0.0,0.99019,1e-05,1.72778]
[1778450546799,55.76,81072.72,0.0,0.99023,1e-05,1.72242]
[1778450548813,55.77,81054.23,0.0,0.99009,1e-05,1.74323]
[1778450549820,55.77,81045.2,0.0,0.99002,1e-05,1.75343]
[1778450550828,55.77,81024.89,0.0,0.98987,1e-05,1.77604]
[1778450551835,55.77,81027.17,0.0,0.9899,1e-05,1.77228]
[1778450553059,55.77,81027.17,0.0,0.9899,1e-05,1.77228]
[1778450553155,55.77,81019.47,0.0,0.98984,1e-05,1.7811]
[1778450553850,55.78,81001.61,0.0,0.9897,1e-05,1.80122]
[1778450554856,55.78,81002.18,0.0,0.98971,1e-05,1.80089]
[1778450555863,55.78,81008.99,0.0,0.98975,1e-05,1.79362]
[1778450556990,55.78,81008.99,0.0,0.98975,1e-05,1.79362]
[1778450557073,55.78,81014.96,0.0,0.9898,1e-05,1.78733]
[1778450557878,55.78,81009.16,0.0,0.98975,1e-05,1.79408]
[1778450559894,55.79,81021.41,0.0,0.98984,1e-05,1.78116]
[1778450560902,55.79,81014.14,0.0,0.98978,1e-05,1.78953]
[1778450561909,55.79,81009.11,0.0,0.98974,1e-05,1.79543]
[1778450562816,55.79,81009.11,0.0,0.98974,1e-05,1.79543]
[1778450562919,55.79,80985.48,0.0,0.98956,1e-05,1.82211]
[1778450563926,55.8,80979.46,0.0,0.98952,1e-05,1.82915]
[1778450565940,55.8,80984.97,0.0,0.98956,1e-05,1.82346]
[1778450566704,55.8,80984.97,0.0,0.98956,1e-05,1.82346]
[1778450570566,55.8,80985.37,0.0,0.98955,1e-05,1.82408]
[1778450570975,55.81,80978.29,0.0,0.9895,1e-05,1.83232]
[1778450573996,55.81,80973.02,0.0,0.98945,1e-05,1.83901]
[1778450575007,55.81,80960.24,0.0,0.98935,1e-05,1.85375]
[1778450576012,55.81,80952.92,0.0,0.98929,1e-05,1.86231]
[1778450578026,55.82,80947.5,0.0,0.98925,1e-05,1.86889]
[1778450580040,55.82,80942.46,0.0,0.98921,1e-05,1.87504]
[1778450581047,55.82,80921.56,0.0,0.98904,1e-05,1.89936]
[1778450582054,55.82,80903.71,0.0,0.9889,1e-05,1.92031]
[1778450583061,55.82,80906.25,0.0,0.98892,1e-05,1.91742]
[1778450585076,55.82,80902.55,0.0,0.98889,1e-05,1.92194]
[1778450586082,55.82,80906.37,0.0,0.98892,1e-05,1.91755]
[1778450587091,55.82,80902.9,0.0,0.98889,1e-05,1.92171]
[1778450588097,55.82,80889.82,0.0,0.98879,1e-05,1.93718]
[1778450589104,55.82,80879.93,0.0,0.98871,1e-05,1.94894]
[1778450590111,55.82,80874.62,0.0,0.98867,1e-05,1.95528]
[1778450591118,55.82,80868.36,0.0,0.98861,1e-05,1.96276]
[1778450592125,55.82,80842.9,0.0,0.98841,1e-05,1.99334]
[1778450593132,55.82,80836.03,0.0,0.98835,1e-05,2.00161]
[1778450596153,55.82,80825.36,0.0,0.98826,1e-05,2.01441]
[1778450597160,55.82,80822.15,0.0,0.98824,1e-05,2.01825]
[1778450597505,55.82,80822.15,0.0,0.98824,1e-05,2.01825]
[1778450598173,55.82,80844.93,0.0,0.98842,1e-05,1.99051]
[1778450599179,55.82,80871.52,0.0,0.98864,1e-05,1.95859]
[1778450600186,55.82,80887.66,0.0,0.98877,1e-05,1.93946]
[1778450601193,55.82,80917.92,0.0,0.98901,1e-05,1.90404]
[1778450601423,55.82,80917.92,0.0,0.98901,1e-05,1.90404]
[1778450602200,55.82,80917.59,0.0,0.98901,1e-05,1.90454]
[1778450603207,55.82,80912.72,0.0,0.98897,1e-05,1.91034]
[1778450604214,55.82,80921.21,0.0,0.98904,1e-05,1.90056]
[1778450605221,55.82,80924.96,0.0,0.98907,1e-05,1.89634]
[1778450609249,55.83,80928.54,0.0,0.98909,1e-05,1.89274]
[1778450611263,55.83,80935.61,0.0,0.98915,1e-05,1.88318]
[1778450612270,55.83,80939.71,0.0,0.98918,1e-05,1.87862]
[1778450614284,55.83,80943.96,0.0,0.98921,1e-05,1.87406]
[1778450615292,55.83,80963.5,0.0,0.98936,1e-05,1.8519]
[1778450616299,55.83,80970.13,0.0,0.98941,1e-05,1.84459]
[1778450617306,55.83,80963.42,0.0,0.98936,1e-05,1.85244]
[1778450619320,55.84,80952.72,0.0,0.98927,1e-05,1.86507]
[1778450620327,55.84,80959.01,0.0,0.98932,1e-05,1.85808]
[1778450621334,55.84,80966.29,0.0,0.98938,1e-05,1.84999]
[1778450623348,55.84,80987.97,0.0,0.98954,1e-05,1.82593]
[1778450624355,55.84,80999.04,0.0,0.98962,1e-05,1.81378]
[1778450625362,55.85,80999.21,0.0,0.98962,1e-05,1.81388]
[1778450626369,55.85,80993.16,0.0,0.98957,1e-05,1.82093]
[1778450629392,55.85,81002.42,0.0,0.98964,1e-05,1.81138]
[1778450631406,55.85,81001.06,0.0,0.98962,1e-05,1.81346]
[1778450633420,55.86,81006.65,0.0,0.98966,1e-05,1.80779]
[1778450634315,55.86,81006.65,0.0,0.98966,1e-05,1.80779]
[1778450634563,55.86,81006.65,0.0,0.98966,1e-05,1.80779]
[1778450634579,55.86,81007.66,0.0,0.98966,1e-05,1.80724]
[1778450637448,55.87,80988.74,0.0,0.98952,1e-05,1.82901]
[1778450638455,55.87,80976.93,0.0,0.98943,1e-05,1.84263]
[1778450639462,55.87,80977.75,0.0,0.98943,1e-05,1.84196]
[1778450640469,55.87,80977.92,0.0,0.98943,1e-05,1.842]
[1778450644499,55.88,80972.41,0.0,0.98938,1e-05,1.84918]
[1778450645506,55.88,80968.76,0.0,0.98935,1e-05,1.85357]
[1778450647520,55.88,80972.23,0.0,0.98938,1e-05,1.85006]
[1778450648532,55.88,80977.74,0.0,0.98942,1e-05,1.84403]
[1778450650545,55.88,80981.1,0.0,0.98944,1e-05,1.84068]
[1778450651552,55.88,80961.84,0.0,0.98929,1e-05,1.8628]
[1778450652561,55.89,80942.84,0.0,0.98914,1e-05,1.88483]
[1778450653568,55.89,80935.69,0.0,0.98909,1e-05,1.89329]
[1778450654575,55.89,80945.23,0.0,0.98916,1e-05,1.88243]
[1778450655582,55.89,80949.87,0.0,0.98919,1e-05,1.8774]
[1778450657596,55.89,80945.15,0.0,0.98915,1e-05,1.88316]
[1778450659610,55.89,80939.46,0.0,0.98911,1e-05,1.89004]
[1778450662631,55.9,80935.0,0.0,0.98907,1e-05,1.89564]
[1778450665322,55.9,80936.6,0.0,0.98908,1e-05,1.89406]
[1778450665567,55.9,80936.6,0.0,0.98908,1e-05,1.89406]
[1778450670693,55.9,80939.69,0.0,0.9891,1e-05,1.89134]
[1778450671333,55.9,80939.69,0.0,0.9891,1e-05,1.89134]
[1778450671561,55.9,80939.69,0.0,0.9891,1e-05,1.89134]
[1778450671699,55.9,80935.68,0.0,0.98908,1e-05,1.89444]
[1778450673456,55.9,80936.98,0.0,0.98909,1e-05,1.89307]
[1778450673559,55.9,80936.98,0.0,0.98909,1e-05,1.89307]
[1778450677466,55.91,80939.01,0.0,0.9891,1e-05,1.89125]
[1778450677560,55.91,80939.01,0.0,0.9891,1e-05,1.89125]
[1778450677741,55.91,80941.47,0.0,0.98912,1e-05,1.88854]
[1778450680328,55.91,80941.54,0.0,0.98911,1e-05,1.88875]
[1778450680559,55.91,80941.54,0.0,0.98911,1e-05,1.88875]
[1778450683015,55.91,80941.08,0.0,0.98911,1e-05,1.88955]
[1778450683062,55.91,80941.08,0.0,0.98911,1e-05,1.88955]
[1778450683116,55.91,80936.3,0.0,0.98907,1e-05,1.89521]
[1778450683802,55.91,80936.3,0.0,0.98907,1e-05,1.89521]
[1778450683814,55.91,80936.3,0.0,0.98907,1e-05,1.89521]
[1778450686804,55.91,80926.24,0.0,0.98899,1e-05,1.90737]
[1778450687811,55.91,80917.48,0.0,0.98892,1e-05,1.91769]
[1778450689825,55.92,80914.74,0.0,0.9889,1e-05,1.92106]
[1778450691538,55.92,80914.57,0.0,0.98889,1e-05,1.92133]
[1778450691561,55.92,80914.57,0.0,0.98889,1e-05,1.92133]
[1778450691839,55.92,80914.53,0.0,0.98889,1e-05,1.92146]
[1778450693418,55.92,80915.19,0.0,0.9889,1e-05,1.92076]
[1778450693571,55.92,80915.19,0.0,0.9889,1e-05,1.92076]
[1778450697881,55.92,80923.66,0.0,0.98896,1e-05,1.91126]
[1778450698891,55.92,80936.16,0.0,0.98906,1e-05,1.89683]
[1778450699898,55.92,80948.04,0.0,0.98915,1e-05,1.88324]
[1778450700905,55.92,80948.61,0.0,0.98916,1e-05,1.88272]
[1778450701913,55.92,80936.52,0.0,0.98906,1e-05,1.89683]
[1778450702919,55.92,80943.51,0.0,0.98911,1e-05,1.88887]
[1778450704283,55.92,80943.51,0.0,0.98911,1e-05,1.88887]
[1778450704312,55.92,80943.51,0.0,0.98911,1e-05,1.88887]
[1778450703927,55.92,80947.05,0.0,0.98914,1e-05,1.88492]
[1778450704933,55.92,80950.51,0.0,0.98917,1e-05,1.88108]
[1778450705924,55.92,80950.51,0.0,0.98917,1e-05,1.88108]
[1778450706060,55.92,80950.51,0.0,0.98917,1e-05,1.88108]
[1778450708961,55.93,80957.69,0.0,0.98922,1e-05,1.87343]
[1778450709968,55.93,80963.32,0.0,0.98926,1e-05,1.86715]
[1778450710977,55.93,80973.88,0.0,0.98934,1e-05,1.85529]
[1778450711984,55.93,80979.27,0.0,0.98938,1e-05,1.84936]
[1778450712992,55.93,80976.06,0.0,0.98935,1e-05,1.85321]
[1778450715009,55.93,80982.65,0.0,0.9894,1e-05,1.84614]
[1778450716017,55.94,80999.23,0.0,0.98953,1e-05,1.82765]
[1778450717021,55.94,81009.63,0.0,0.9896,1e-05,1.81625]
[1778450718028,55.94,81003.96,0.0,0.98956,1e-05,1.82286]
[1778450719035,55.94,80997.18,0.0,0.98951,1e-05,1.83073]
[1778450720042,55.94,80993.08,0.0,0.98947,1e-05,1.83559]
[1778450722056,55.94,80996.36,0.0,0.98949,1e-05,1.83237]
[1778450723045,55.94,80996.36,0.0,0.98949,1e-05,1.83237]
[1778450723061,55.94,80996.36,0.0,0.98949,1e-05,1.83237]
[1778450723063,55.95,80990.85,0.0,0.98945,1e-05,1.83882]
[1778450724070,55.95,80987.25,0.0,0.98942,1e-05,1.84311]
[1778450726183,55.95,80986.22,0.0,0.98941,1e-05,1.8445]
[1778450726312,55.95,80986.22,0.0,0.98941,1e-05,1.8445]
[1778450726280,55.95,80989.56,0.0,0.98944,1e-05,1.84095]
[1778450727091,55.95,80993.71,0.0,0.98947,1e-05,1.8365]
[1778450728153,55.95,80993.71,0.0,0.98947,1e-05,1.8365]
[1778450728230,55.95,81022.55,0.0,0.98968,1e-05,1.80423]
[1778450729107,55.95,81037.97,0.0,0.9898,1e-05,1.78717]
[1778450730114,55.95,81033.01,0.0,0.98976,1e-05,1.79265]
[1778450731121,55.95,81025.96,0.0,0.98972,1e-05,1.79883]
[1778450732096,55.95,81025.96,0.0,0.98972,1e-05,1.79883]
[1778450732128,55.95,81026.48,0.0,0.98972,1e-05,1.79825]
[1778450733137,55.95,81021.21,0.0,0.98968,1e-05,1.8041]
[1778450737164,55.95,81026.73,0.0,0.98972,1e-05,1.79797]
[1778450739181,55.95,81021.31,0.0,0.98968,1e-05,1.80399]
[1778450740186,55.95,81037.29,0.0,0.9898,1e-05,1.78631]
[1778450741193,55.95,81030.79,0.0,0.98975,1e-05,1.79348]
[1778450742200,55.95,81034.79,0.0,0.98978,1e-05,1.78906]
[1778450743269,55.95,81034.79,0.0,0.98978,1e-05,1.78906]
[1778450743311,55.95,81034.79,0.0,0.98978,1e-05,1.78906]
[1778450743370,55.95,81038.78,0.0,0.98981,1e-05,1.78467]
[1778450744214,55.95,81044.57,0.0,0.98985,1e-05,1.7783]
[1778450745221,55.95,81048.28,0.0,0.98988,1e-05,1.77424]
[1778450747235,55.95,81040.83,0.0,0.98983,1e-05,1.78241]
[1778450748242,55.95,81032.93,0.0,0.98977,1e-05,1.79112]
[1778450749167,55.95,81032.93,0.0,0.98977,1e-05,1.79112]
[1778450749313,55.95,81032.93,0.0,0.98977,1e-05,1.79112]
[1778450749399,55.95,81032.81,0.0,0.98977,1e-05,1.79125]
[1778450752296,55.95,81034.07,0.0,0.98978,1e-05,1.78986]
[1778450752313,55.95,81034.07,0.0,0.98978,1e-05,1.78986]
[1778450753281,55.95,81029.45,0.0,0.98974,1e-05,1.79496]
[1778450754288,55.95,81023.84,0.0,0.9897,1e-05,1.80118]
[1778450755011,55.95,81023.84,0.0,0.9897,1e-05,1.80118]
[1778450755060,55.95,81023.84,0.0,0.9897,1e-05,1.80118]
[1778450755295,55.95,81019.43,0.0,0.98967,1e-05,1.80608]
[1778450756602,55.95,81018.23,0.0,0.98966,1e-05,1.80741]
[1778450756824,55.95,81018.23,0.0,0.98966,1e-05,1.80741]
[1778450757309,55.95,81015.13,0.0,0.98964,1e-05,1.81086]
[1778450759323,55.95,81005.39,0.0,0.98956,1e-05,1.82174]
[1778450760330,55.95,81006.12,0.0,0.98957,1e-05,1.82092]
[1778450761215,55.95,81006.12,0.0,0.98957,1e-05,1.82092]
[1778450761247,55.95,81006.12,0.0,0.98957,1e-05,1.82092]
[1778450761337,55.95,81004.13,0.0,0.98955,1e-05,1.82315]
[1778450763351,55.95,80998.21,0.0,0.98951,1e-05,1.82979]
[1778450764358,55.95,80991.94,0.0,0.98946,1e-05,1.83685]
[1778450765736,55.95,80990.61,0.0,0.98945,1e-05,1.83835]
[1778450765813,55.95,80990.61,0.0,0.98945,1e-05,1.83835]
[1778450766372,55.95,80987.01,0.0,0.98943,1e-05,1.84242]
[1778450767379,55.95,80976.6,0.0,0.98935,1e-05,1.85421]
[1778450768386,55.95,80972.63,0.0,0.98932,1e-05,1.85873]
[1778450771015,55.95,80972.11,0.0,0.98931,1e-05,1.85932]
[1778450771067,55.95,80972.11,0.0,0.98931,1e-05,1.85932]
[1778450776442,55.95,80967.02,0.0,0.98927,1e-05,1.86512]
[1778450778462,55.95,80961.94,0.0,0.98923,1e-05,1.87093]
[1778450780043,55.95,80961.94,0.0,0.98923,1e-05,1.87093]
[1778450780313,55.95,80961.94,0.0,0.98923,1e-05,1.87093]
[1778450780379,55.95,80954.49,0.0,0.98918,1e-05,1.87947]
[1778450782486,55.95,80962.4,0.0,0.98924,1e-05,1.8704]
[1778450783649,55.95,80962.4,0.0,0.98924,1e-05,1.8704]
[1778450783812,55.95,80962.4,0.0,0.98924,1e-05,1.8704]
[1778450786514,55.95,80958.93,0.0,0.98921,1e-05,1.87438]
[1778450787994,55.95,80958.93,0.0,0.98921,1e-05,1.87438]
[1778450788063,55.95,80958.93,0.0,0.98921,1e-05,1.87438]
[1778450788096,55.95,80960.28,0.0,0.98922,1e-05,1.87283]
[1778450790387,55.95,80959.73,0.0,0.98922,1e-05,1.87346]
[1778450790392,55.95,80956.93,0.0,0.98919,1e-05,1.87667]
[1778450790570,55.95,80956.93,0.0,0.98919,1e-05,1.87667]
[1778450791549,55.95,80953.2,0.0,0.98918,1e-05,1.87929]
[1778450792556,55.95,80950.56,0.0,0.98915,1e-05,1.88232]
[1778450793563,55.95,80947.46,0.0,0.98913,1e-05,1.88589]
[1778450794570,55.95,80935.79,0.0,0.98904,1e-05,1.89938]
[1778450797217,55.95,80936.86,0.0,0.98905,1e-05,1.89814]
[1778450797308,55.95,80936.86,0.0,0.98905,1e-05,1.89814]
[1778450797318,55.95,80938.71,0.0,0.98906,1e-05,1.896]
[1778450799312,55.95,80940.45,0.0,0.98908,1e-05,1.89398]
[1778450799557,55.95,80939.39,0.0,0.98907,1e-05,1.89521]
[1778450801788,55.95,80938.1,0.0,0.98906,1e-05,1.8967]
[1778450801863,55.95,80938.51,0.0,0.98906,1e-05,1.89623]
[1778450802627,55.95,80973.0,0.0,0.98933,1e-05,1.85665]
[1778450804641,55.95,80967.76,0.0,0.98929,1e-05,1.86298]
[1778450805680,55.95,80967.76,0.0,0.98929,1e-05,1.86298]
[1778450805761,55.95,80968.04,0.0,0.98929,1e-05,1.86288]
[1778450806648,55.95,80968.04,0.0,0.98929,1e-05,1.86288]
[1778450806661,55.96,81011.21,0.0,0.98961,1e-05,1.81437]
[1778450807668,55.96,81021.75,0.0,0.98969,1e-05,1.80284]
[1778450808675,55.96,81020.84,0.0,0.98968,1e-05,1.80414]
[1778450810226,55.96,81020.84,0.0,0.98968,1e-05,1.80414]
[1778450810294,55.96,81023.86,0.0,0.9897,1e-05,1.8014]
[1778450810690,55.96,81049.94,0.0,0.98989,1e-05,1.77266]
[1778450812704,55.97,81043.68,0.0,0.98984,1e-05,1.78019]
[1778450815662,55.97,81044.03,0.0,0.98984,1e-05,1.78051]
[1778450815727,55.97,81067.7,0.0,0.99001,1e-05,1.75501]
[1778450816733,55.97,81091.21,0.0,0.99017,1e-05,1.72999]
[1778450817740,55.98,81090.86,0.0,0.99017,1e-05,1.73075]
[1778450819141,55.98,81090.86,0.0,0.99017,1e-05,1.73075]
[1778450819202,55.98,81102.83,0.0,0.99025,1e-05,1.71879]
[1778450819754,55.98,81115.49,0.0,0.99034,1e-05,1.70533]
[1778450820761,55.98,81103.74,0.0,0.99025,1e-05,1.71827]
[1778450821950,55.98,81103.74,0.0,0.99025,1e-05,1.71827]
[1778450822039,55.99,81102.2,0.0,0.99024,1e-05,1.72083]
[1778450822779,55.99,81109.96,0.0,0.99029,1e-05,1.713]
[1778450823786,56.0,81101.07,0.0,0.99022,1e-05,1.72293]
[1778450824793,56.0,81111.96,0.0,0.9903,1e-05,1.71133]
[1778450825719,56.0,81111.96,0.0,0.9903,1e-05,1.71133]
[1778450825800,56.0,81116.44,0.0,0.99032,1e-05,1.70746]
[1778450826623,56.0,81116.44,0.0,0.99032,1e-05,1.70746]
[1778450826807,56.0,81140.81,0.0,0.99049,1e-05,1.68224]
[1778450827814,56.01,81143.81,0.0,0.99051,1e-05,1.6796]
[1778450828821,56.01,81150.04,0.0,0.99055,1e-05,1.6736]
[1778450829991,56.01,81150.04,0.0,0.99055,1e-05,1.6736]
[1778450830035,56.01,81177.16,0.0,0.99073,1e-05,1.64603]
[1778450830902,56.01,81177.16,0.0,0.99073,1e-05,1.64603]
[1778450830948,56.01,81206.36,0.0,0.99092,1e-05,1.61623]
[1778450831844,56.02,81212.27,0.0,0.99096,1e-05,1.61141]
[1778450833862,56.03,81207.43,0.0,0.99092,1e-05,1.61754]
[1778450834573,56.03,81207.43,0.0,0.99092,1e-05,1.61754]
[1778450834870,56.03,81222.23,0.0,0.99101,1e-05,1.6032]
[1778450835876,56.04,81232.06,0.0,0.99107,1e-05,1.59396]
[1778450836884,56.04,81228.19,0.0,0.99104,1e-05,1.59848]
[1778450837894,56.04,81216.87,0.0,0.99097,1e-05,1.60987]
[1778450838900,56.05,81200.79,0.0,0.99085,1e-05,1.62742]
[1778450839907,56.05,81194.23,0.0,0.99081,1e-05,1.63415]
[1778450840915,56.05,81184.04,0.0,0.99074,1e-05,1.64517]
[1778450841606,56.05,81184.04,0.0,0.99074,1e-05,1.64517]
[1778450841921,56.05,81179.11,0.0,0.9907,1e-05,1.65024]
[1778450842928,56.06,81190.52,0.0,0.99078,1e-05,1.63908]
[1778450843935,56.06,81200.1,0.0,0.99084,1e-05,1.62932]
[1778450845368,56.06,81200.1,0.0,0.99084,1e-05,1.62932]
[1778450845440,56.06,81191.8,0.0,0.99078,1e-05,1.63784]
[1778450846224,56.06,81196.58,0.0,0.99082,1e-05,1.63298]
[1778450846956,56.06,81193.79,0.0,0.9908,1e-05,1.63587]
[1778450847963,56.06,81187.08,0.0,0.99075,1e-05,1.64277]
[1778450848970,56.06,81180.25,0.0,0.99071,1e-05,1.64981]
[1778450850984,56.06,81188.67,0.0,0.99076,1e-05,1.64117]
[1778450851991,56.06,81197.12,0.0,0.99083,1e-05,1.63103]
[1778450854005,56.06,81197.51,0.0,0.99083,1e-05,1.63072]
[1778450855013,56.06,81189.32,0.0,0.99077,1e-05,1.63912]
[1778450856019,56.06,81183.6,0.0,0.99074,1e-05,1.64502]
[1778450857026,56.06,81181.04,0.0,0.99072,1e-05,1.64766]
[1778450862062,56.06,81180.56,0.0,0.99071,1e-05,1.64822]
[1778450863069,56.06,81172.61,0.0,0.99066,1e-05,1.65643]
[1778450864693,56.06,81174.36,0.0,0.99067,1e-05,1.65461]
[1778450864807,56.06,81174.36,0.0,0.99067,1e-05,1.65461]
[1778450865083,56.06,81174.53,0.0,0.99067,1e-05,1.65444]
[1778450866090,56.06,81163.13,0.0,0.9906,1e-05,1.66624]
[1778450867099,56.06,81155.51,0.0,0.99054,1e-05,1.67414]
[1778450868000,56.06,81155.51,0.0,0.99054,1e-05,1.67414]
[1778450868060,56.06,81155.51,0.0,0.99054,1e-05,1.67414]
[1778450868106,56.06,81153.49,0.0,0.99053,1e-05,1.6762]
[1778450869113,56.06,81149.03,0.0,0.9905,1e-05,1.68082]
[1778450872134,56.06,81145.37,0.0,0.99048,1e-05,1.68448]
[1778450873141,56.06,81140.99,0.0,0.99045,1e-05,1.68901]
[1778450874148,56.06,81135.61,0.0,0.99041,1e-05,1.6946]
[1778450878773,56.05,81135.01,0.0,0.99041,1e-05,1.69491]
[1778450878815,56.05,81135.01,0.0,0.99041,1e-05,1.69491]
[1778450879183,56.05,81128.87,0.0,0.99036,1e-05,1.7013]
[1778450880190,56.05,81125.4,0.0,0.99034,1e-05,1.70488]
[1778450882204,56.05,81122.16,0.0,0.99032,1e-05,1.70811]
[1778450883211,56.05,81117.24,0.0,0.99028,1e-05,1.71378]
[1778450883643,56.05,81117.24,0.0,0.99028,1e-05,1.71378]
[1778450883807,56.05,81117.24,0.0,0.99028,1e-05,1.71378]
[1778450884218,56.06,81116.43,0.0,0.99027,1e-05,1.71508]
[1778450885225,56.06,81109.25,0.0,0.99022,1e-05,1.72316]
[1778450886232,56.06,81106.31,0.0,0.9902,1e-05,1.72673]
[1778450888246,56.07,81102.87,0.0,0.99017,1e-05,1.73124]
[1778450889253,56.07,81094.5,0.0,0.9901,1e-05,1.74064]
[1778450889929,56.07,81094.5,0.0,0.9901,1e-05,1.74064]
[1778450890261,56.07,81149.48,0.0,0.99049,1e-05,1.6823]
[1778450891268,56.07,81166.56,0.0,0.99061,1e-05,1.66451]
[1778450892275,56.07,81164.65,0.0,0.99059,1e-05,1.66649]
[1778450893609,56.07,81164.11,0.0,0.99059,1e-05,1.66702]
[1778450894289,56.07,81164.04,0.0,0.99059,1e-05,1.66707]
[1778450899324,56.07,81170.14,0.0,0.99063,1e-05,1.66059]
[1778450900331,56.07,81173.27,0.0,0.99065,1e-05,1.65734]
[1778450901159,56.07,81173.27,0.0,0.99065,1e-05,1.65734]
[1778450901311,56.07,81173.27,0.0,0.99065,1e-05,1.65734]
[1778450902345,56.07,81180.55,0.0,0.9907,1e-05,1.64981]
[1778450903016,56.07,81180.55,0.0,0.9907,1e-05,1.64981]
[1778450903062,56.07,81180.55,0.0,0.9907,1e-05,1.64981]
[1778450903352,56.07,81180.59,0.0,0.9907,1e-05,1.64977]
[1778450904359,56.07,81182.77,0.0,0.99072,1e-05,1.64752]
[1778450906373,56.07,81185.26,0.0,0.99074,1e-05,1.64498]
[1778450906938,56.07,81185.26,0.0,0.99074,1e-05,1.64498]
[1778450907069,56.07,81185.26,0.0,0.99074,1e-05,1.64498]
[1778450907380,56.07,81190.2,0.0,0.99077,1e-05,1.64]
[1778450907859,56.07,81190.2,0.0,0.99077,1e-05,1.64]
[1778450908058,56.07,81190.2,0.0,0.99077,1e-05,1.64]
[1778450909394,56.07,81186.0,0.0,0.99074,1e-05,1.64451]
[1778450910401,56.07,81181.55,0.0,0.99071,1e-05,1.64964]
[1778450910978,56.07,81181.55,0.0,0.99071,1e-05,1.64964]
[1778450911066,56.07,81181.55,0.0,0.99071,1e-05,1.64964]
[1778450911359,56.07,81181.55,0.0,0.99071,1e-05,1.64964]
[1778450911558,56.07,81181.55,0.0,0.99071,1e-05,1.64964]
[1778450911408,56.08,81182.93,0.0,0.99072,1e-05,1.64724]
[1778450912415,56.08,81183.84,0.0,0.99072,1e-05,1.64686]
[1778450913422,56.08,81186.44,0.0,0.99074,1e-05,1.64474]
[1778450914429,56.09,81188.71,0.0,0.99075,1e-05,1.64297]
[1778450916261,56.12,81190.11,0.0,0.99072,1e-05,1.64707]
[1778450916308,56.12,81190.11,0.0,0.99072,1e-05,1.64707]
[1778450917450,56.16,81197.76,0.0,0.99073,1e-05,1.64523]
[1778450918457,56.16,81194.67,0.0,0.99071,1e-05,1.64895]
[1778450919738,56.17,81194.22,0.0,0.9907,1e-05,1.64996]
[1778450919809,56.17,81194.22,0.0,0.9907,1e-05,1.64996]
[1778450920471,56.17,81191.69,0.0,0.99068,1e-05,1.65311]
[1778450921478,56.17,81189.83,0.0,0.99067,1e-05,1.65557]
[1778450922485,56.18,81185.16,0.0,0.99063,1e-05,1.66092]
[1778450922969,56.18,81185.16,0.0,0.99063,1e-05,1.66092]
[1778450923066,56.18,81185.16,0.0,0.99063,1e-05,1.66092]
[1778450927520,56.19,81187.15,0.0,0.99063,1e-05,1.6615]
[1778450928177,56.19,81187.15,0.0,0.99063,1e-05,1.6615]
[1778450928312,56.19,81187.15,0.0,0.99063,1e-05,1.6615]
[1778450928365,56.19,81187.15,0.0,0.99063,1e-05,1.6615]
[1778450928527,56.2,81190.28,0.0,0.99065,1e-05,1.65879]
[1778450929534,56.2,81195.27,0.0,0.99068,1e-05,1.65419]
[1778450931548,56.21,81197.0,0.0,0.99068,1e-05,1.65349]
[1778450932556,56.21,81208.9,0.0,0.99076,1e-05,1.64182]
[1778450933563,56.21,81215.7,0.0,0.9908,1e-05,1.63544]
[1778450935577,56.22,81218.64,0.0,0.99081,1e-05,1.63359]
[1778450937468,56.22,81217.66,0.0,0.9908,1e-05,1.63516]
[1778450937591,56.23,81223.14,0.0,0.99083,1e-05,1.63015]
[1778450939231,56.23,81222.97,0.0,0.99083,1e-05,1.6309]
[1778450939609,56.23,81230.73,0.0,0.99088,1e-05,1.62306]
[1778450940616,56.23,81239.86,0.0,0.99094,1e-05,1.61388]
[1778450942630,56.23,81235.38,0.0,0.99091,1e-05,1.61852]
[1778450945700,56.23,81235.97,0.0,0.99091,1e-05,1.61802]
[1778450945814,56.23,81235.97,0.0,0.99091,1e-05,1.61802]
[1778450948672,56.23,81223.38,0.0,0.99083,1e-05,1.63098]
[1778450949679,56.24,81218.59,0.0,0.9908,1e-05,1.63588]
[1778450951304,56.24,81218.59,0.0,0.9908,1e-05,1.63588]
[1778450951560,56.24,81218.59,0.0,0.9908,1e-05,1.63588]
[1778450952649,56.24,81217.26,0.0,0.99079,1e-05,1.63727]
[1778450952809,56.24,81215.59,0.0,0.99078,1e-05,1.63898]
[1778450952908,56.24,81215.67,0.0,0.99078,1e-05,1.63891]
[1778450958745,56.24,81193.08,0.0,0.99062,1e-05,1.66217]
[1778450959752,56.24,81203.82,0.0,0.99069,1e-05,1.65164]
[1778450960759,56.24,81210.62,0.0,0.99074,1e-05,1.6452]
[1778450963199,56.28,81213.66,0.0,0.99072,1e-05,1.64752]
[1778450963312,56.28,81213.66,0.0,0.99072,1e-05,1.64752]
[1778450968815,56.33,81224.42,0.0,0.99074,1e-05,1.64506]
[1778450969822,56.33,81230.58,0.0,0.99078,1e-05,1.63933]
[1778450971509,56.33,81230.58,0.0,0.99078,1e-05,1.63933]
[1778450971560,56.33,81230.58,0.0,0.99078,1e-05,1.63933]
[1778450972843,56.34,81220.4,0.0,0.99071,1e-05,1.64932]
[1778450974246,56.34,81220.4,0.0,0.99071,1e-05,1.64932]
[1778450974310,56.34,81220.4,0.0,0.99071,1e-05,1.64932]
[1778450974347,56.34,81217.96,0.0,0.99069,1e-05,1.65181]
[1778450975864,56.34,81213.26,0.0,0.99066,1e-05,1.65662]
[1778450977379,56.34,81213.26,0.0,0.99066,1e-05,1.65662]
[1778450977561,56.34,81213.26,0.0,0.99066,1e-05,1.65662]
[1778450977611,56.34,81218.3,0.0,0.99069,1e-05,1.65196]
[1778450982969,56.35,81216.83,0.0,0.99068,1e-05,1.65395]
[1778450983060,56.35,81216.83,0.0,0.99068,1e-05,1.65395]
[1778450983797,56.35,81213.77,0.0,0.99066,1e-05,1.65704]
[1778450983817,56.35,81213.77,0.0,0.99066,1e-05,1.65704]
[1778450983921,56.35,81211.06,0.0,0.99064,1e-05,1.65983]
[1778450984928,56.35,81205.7,0.0,0.9906,1e-05,1.66588]
[1778450986564,56.35,81205.7,0.0,0.9906,1e-05,1.66588]
[1778450986811,56.36,81204.2,0.0,0.99058,1e-05,1.66845]
[1778450990970,56.37,81196.03,0.0,0.99052,1e-05,1.67891]
[1778450991863,56.37,81196.03,0.0,0.99052,1e-05,1.67891]
[1778450992060,56.37,81196.03,0.0,0.99052,1e-05,1.67891]
[1778450992984,56.38,81188.21,0.0,0.99046,1e-05,1.68804]
[1778450994999,56.38,81181.71,0.0,0.9904,1e-05,1.69578]
[1778450996079,56.38,81181.71,0.0,0.9904,1e-05,1.69578]
[1778450996310,56.38,81181.71,0.0,0.9904,1e-05,1.69578]
[1778450997449,56.39,81182.55,0.0,0.9904,1e-05,1.69582]
[1778450997560,56.39,81182.55,0.0,0.9904,1e-05,1.69582]
[1778450997646,56.39,81182.61,0.0,0.9904,1e-05,1.69621]
[1778451002048,56.4,81187.46,0.0,0.99042,1e-05,1.69341]
[1778451003409,56.4,81187.46,0.0,0.99042,1e-05,1.69341]
[1778451003560,56.4,81187.46,0.0,0.99042,1e-05,1.69341]
[1778451009099,56.42,81187.65,0.0,0.9904,1e-05,1.69594]
[1778451010106,56.43,81199.23,0.0,0.99048,1e-05,1.68477]
[1778451011113,56.43,81208.98,0.0,0.99054,1e-05,1.67512]
[1778451012120,56.43,81217.0,0.0,0.99059,1e-05,1.66732]
[1778451013127,56.44,81220.87,0.0,0.99062,1e-05,1.66383]
[1778451015142,56.44,81231.14,0.0,0.99068,1e-05,1.65429]
[1778451016148,56.44,81236.6,0.0,0.99072,1e-05,1.64868]
[1778451017695,56.44,81236.6,0.0,0.99072,1e-05,1.64868]
[1778451017813,56.44,81236.65,0.0,0.99071,1e-05,1.64916]
[1778451019027,56.45,81237.61,0.0,0.99072,1e-05,1.64871]
[1778451019065,56.45,81237.61,0.0,0.99072,1e-05,1.64871]
[1778451019169,56.45,81235.53,0.0,0.9907,1e-05,1.65136]
[1778451024205,56.47,81231.42,0.0,0.99065,1e-05,1.65817]
[1778451025217,56.47,81236.09,0.0,0.99068,1e-05,1.65389]
[1778451027231,56.48,81247.13,0.0,0.99075,1e-05,1.64365]
[1778451028259,56.48,81263.21,0.0,0.99085,1e-05,1.62787]
[1778451028953,56.48,81263.21,0.0,0.99085,1e-05,1.62787]
[1778451029266,56.48,81299.86,0.0,0.99109,1e-05,1.5912]
[1778451030273,56.48,81330.36,0.0,0.99129,1e-05,1.56123]
[1778451031285,56.49,81339.02,0.0,0.99134,1e-05,1.55327]
[1778451032248,56.49,81339.02,0.0,0.99134,1e-05,1.55327]
[1778451034313,56.5,81340.99,0.0,0.99134,1e-05,1.55312]
[1778451035315,56.5,81363.75,0.0,0.99148,1e-05,1.53116]
[1778451036443,56.5,81363.75,0.0,0.99148,1e-05,1.53116]
[1778451036497,56.51,81370.56,0.0,0.99152,1e-05,1.5255]
[1778451038340,56.54,81367.13,0.0,0.99147,1e-05,1.53272]
[1778451039344,56.54,81376.85,0.0,0.99153,1e-05,1.52342]
[1778451040394,56.54,81376.85,0.0,0.99153,1e-05,1.52342]
[1778451040472,56.54,81372.96,0.0,0.99151,1e-05,1.52714]
[1778451041357,56.54,81365.17,0.0,0.99146,1e-05,1.5346]
[1778451042364,56.54,81357.45,0.0,0.99141,1e-05,1.54203]
[1778451043373,56.54,81352.95,0.0,0.99138,1e-05,1.54707]
[1778451045385,56.55,81357.73,0.0,0.9914,1e-05,1.54314]
[1778451048407,56.56,81361.28,0.0,0.99141,1e-05,1.54178]
[1778451049417,56.56,81354.02,0.0,0.99136,1e-05,1.54948]
[1778451053446,56.59,81348.79,0.0,0.9913,1e-05,1.55884]
[1778451055460,56.64,81342.59,0.0,0.99121,1e-05,1.57285]
[1778451059488,56.67,81332.65,0.0,0.99112,1e-05,1.58685]
[1778451060495,56.67,81321.65,0.0,0.99105,1e-05,1.59772]
[1778451061502,56.67,81324.42,0.0,0.99107,1e-05,1.59513]
[1778451062509,56.67,81337.28,0.0,0.99115,1e-05,1.58252]
[1778451063516,56.67,81336.44,0.0,0.99115,1e-05,1.58343]
[1778451064528,56.68,81318.49,0.0,0.99103,1e-05,1.60179]
[1778451065530,56.68,81320.65,0.0,0.99104,1e-05,1.60024]
[1778451066537,56.69,81325.18,0.0,0.99106,1e-05,1.59635]
[1778451068220,56.69,81328.59,0.0,0.99108,1e-05,1.59304]
[1778451068310,56.69,81328.59,0.0,0.99108,1e-05,1.59304]
[1778451069673,56.69,81330.01,0.0,0.99109,1e-05,1.59171]
[1778451069774,56.69,81327.75,0.0,0.99108,1e-05,1.59401]
[1778451069811,56.69,81327.75,0.0,0.99108,1e-05,1.59401]
[1778451074808,56.69,81324.83,0.0,0.99106,1e-05,1.59723]
[1778451075062,56.69,81324.83,0.0,0.99106,1e-05,1.59723]
[1778451076608,56.69,81334.96,0.0,0.99112,1e-05,1.58734]
[1778451077191,56.69,81334.96,0.0,0.99112,1e-05,1.58734]
[1778451077311,56.69,81334.96,0.0,0.99112,1e-05,1.58734]
[1778451077614,56.69,81334.51,0.0,0.99112,1e-05,1.58785]
[1778451078621,56.69,81325.25,0.0,0.99106,1e-05,1.59707]
[1778451078994,56.69,81325.25,0.0,0.99106,1e-05,1.59707]
[1778451079061,56.69,81325.25,0.0,0.99106,1e-05,1.59707]
[1778451079628,56.69,81319.04,0.0,0.99102,1e-05,1.60328]
[1778451082649,56.69,81306.56,0.0,0.99093,1e-05,1.61638]
[1778451083658,56.7,81323.24,0.0,0.99104,1e-05,1.60033]
[1778451084663,56.7,81320.08,0.0,0.99101,1e-05,1.60405]
[1778451085251,56.7,81320.08,0.0,0.99101,1e-05,1.60405]
[1778451085309,56.7,81320.08,0.0,0.99101,1e-05,1.60405]
[1778451085671,56.71,81316.14,0.0,0.99098,1e-05,1.60855]
[1778451086581,56.71,81316.14,0.0,0.99098,1e-05,1.60855]
[1778451086677,56.71,81313.94,0.0,0.99096,1e-05,1.61131]
[1778451086811,56.71,81313.94,0.0,0.99096,1e-05,1.61131]
[1778451087684,56.71,81320.32,0.0,0.991,1e-05,1.60552]
[1778451088691,56.72,81328.24,0.0,0.99105,1e-05,1.59824]
[1778451089058,56.72,81328.24,0.0,0.99105,1e-05,1.59824]
[1778451089164,56.72,81328.24,0.0,0.99105,1e-05,1.59824]
[1778451089698,56.72,81343.88,0.0,0.99115,1e-05,1.58286]
[1778451090705,56.72,81357.76,0.0,0.99124,1e-05,1.56928]
[1778451091712,56.76,81352.57,0.0,0.99117,1e-05,1.57915]
[1778451092719,56.76,81348.38,0.0,0.99114,1e-05,1.58387]
[1778451093726,56.77,81342.28,0.0,0.9911,1e-05,1.59048]
[1778451095193,56.77,81345.51,0.0,0.99112,1e-05,1.5879]
[1778451095316,56.77,81345.51,0.0,0.99112,1e-05,1.5879]
[1778451096523,56.77,81348.62,0.0,0.99113,1e-05,1.58544]
[1778451096562,56.77,81348.62,0.0,0.99113,1e-05,1.58544]
[1778451096747,56.78,81347.29,0.0,0.99112,1e-05,1.58735]
[1778451099769,56.79,81350.77,0.0,0.99113,1e-05,1.58573]
[1778451100628,56.79,81350.77,0.0,0.99113,1e-05,1.58573]
[1778451100765,56.79,81350.77,0.0,0.99113,1e-05,1.58573]
[1778451102754,56.8,81353.5,0.0,0.99114,1e-05,1.58426]
[1778451104194,56.81,81355.38,0.0,0.99114,1e-05,1.58363]
[1778451104806,56.81,81355.33,0.0,0.99114,1e-05,1.58429]
[1778451105160,56.81,81355.33,0.0,0.99114,1e-05,1.58429]
[1778451106822,56.82,81387.88,0.0,0.99134,1e-05,1.55381]
[1778451107829,56.86,81386.79,0.0,0.99129,1e-05,1.56138]
[1778451113777,56.95,81386.9,0.0,0.9912,1e-05,1.57478]
[1778451113810,56.95,81386.9,0.0,0.9912,1e-05,1.57478]
[1778451114920,57.03,81388.33,0.0,0.99114,1e-05,1.58552]
[1778451115061,57.03,81388.33,0.0,0.99114,1e-05,1.58552]
[1778451115122,57.03,81388.11,0.0,0.99113,1e-05,1.58638]
[1778451118906,57.04,81382.57,0.0,0.99109,1e-05,1.59318]
[1778451119917,57.04,81378.0,0.0,0.99106,1e-05,1.59772]
[1778451120920,57.04,81366.16,0.0,0.99098,1e-05,1.60945]
[1778451122168,57.04,81366.16,0.0,0.99098,1e-05,1.60945]
[1778451122317,57.04,81366.16,0.0,0.99098,1e-05,1.60945]
[1778451122349,57.05,81365.65,0.0,0.99097,1e-05,1.61108]
[1778451122934,57.05,81361.54,0.0,0.99094,1e-05,1.61515]
[1778451123941,57.05,81365.21,0.0,0.99096,1e-05,1.61206]
[1778451124948,57.06,81357.71,0.0,0.99091,1e-05,1.62007]
[1778451126473,57.06,81357.71,0.0,0.99091,1e-05,1.62007]
[1778451126561,57.06,81357.71,0.0,0.99091,1e-05,1.62007]
[1778451126572,57.06,81354.22,0.0,0.99088,1e-05,1.62463]
[1778451127763,57.06,81354.22,0.0,0.99088,1e-05,1.62463]
[1778451127814,57.06,81354.22,0.0,0.99088,1e-05,1.62463]
[1778451127969,57.07,81355.1,0.0,0.99088,1e-05,1.62429]
[1778451131997,57.08,81361.15,0.0,0.99091,1e-05,1.62042]
[1778451133004,57.08,81365.91,0.0,0.99094,1e-05,1.61624]
[1778451134011,57.09,81388.5,0.0,0.99108,1e-05,1.5945]
[1778451135085,57.09,81403.24,0.0,0.99117,1e-05,1.58009]
[1778451136040,57.09,81415.93,0.0,0.99125,1e-05,1.56777]
[1778451137045,57.09,81417.39,0.0,0.99126,1e-05,1.56636]
[1778451139058,57.09,81407.37,0.0,0.9912,1e-05,1.57607]
[1778451142079,57.09,81404.11,0.0,0.99118,1e-05,1.57924]
[1778451144093,57.09,81408.94,0.0,0.99121,1e-05,1.57455]
[1778451145100,57.09,81413.58,0.0,0.99124,1e-05,1.57005]
[1778451147159,57.09,81411.71,0.0,0.99123,1e-05,1.57186]
[1778451147312,57.09,81411.71,0.0,0.99123,1e-05,1.57186]
[1778451151714,57.09,81410.58,0.0,0.99122,1e-05,1.57296]
[1778451151810,57.09,81410.58,0.0,0.99122,1e-05,1.57296]
[1778451151868,57.1,81405.89,0.0,0.99119,1e-05,1.57759]
[1778451152950,57.1,81405.89,0.0,0.99119,1e-05,1.57759]
[1778451152150,57.1,81400.42,0.0,0.99115,1e-05,1.58291]
[1778451153160,57.1,81392.77,0.0,0.9911,1e-05,1.591]
[1778451155174,57.11,81385.48,0.0,0.99105,1e-05,1.59934]
[1778451156728,57.11,81385.48,0.0,0.99105,1e-05,1.59934]
[1778451156801,57.12,81377.86,0.0,0.99099,1e-05,1.60799]
[1778451162223,57.13,81375.42,0.0,0.99096,1e-05,1.61321]
[1778451167258,57.15,81371.35,0.0,0.99091,1e-05,1.62002]
[1778451168655,57.15,81371.35,0.0,0.99091,1e-05,1.62002]
[1778451168810,57.15,81371.35,0.0,0.99091,1e-05,1.62002]
[1778451170279,57.16,81359.05,0.0,0.99082,1e-05,1.63392]
[1778451171679,57.16,81359.05,0.0,0.99082,1e-05,1.63392]
[1778451171813,57.16,81359.05,0.0,0.99082,1e-05,1.63392]
[1778451171780,57.17,81358.65,0.0,0.99081,1e-05,1.63538]
[1778451172952,57.17,81357.14,0.0,0.9908,1e-05,1.6369]
[1778451173043,57.17,81357.14,0.0,0.9908,1e-05,1.6369]
[1778451173300,57.17,81356.25,0.0,0.99079,1e-05,1.63831]
[1778451176321,57.18,81344.52,0.0,0.99071,1e-05,1.65165]
[1778451178816,57.19,81341.26,0.0,0.99068,1e-05,1.65546]
[1778451178337,57.19,81329.78,0.0,0.9906,1e-05,1.66759]
[1778451179060,57.19,81329.78,0.0,0.9906,1e-05,1.66759]
[1778451180351,57.2,81328.52,0.0,0.99059,1e-05,1.66984]
[1778451181358,57.2,81334.37,0.0,0.99062,1e-05,1.66436]
[1778451183389,57.2,81328.84,0.0,0.99058,1e-05,1.67092]
[1778451184425,57.2,81328.84,0.0,0.99058,1e-05,1.67092]
[1778451184558,57.2,81328.84,0.0,0.99058,1e-05,1.67092]
[1778451184595,57.21,81320.68,0.0,0.99052,1e-05,1.68017]
[1778451185404,57.21,81310.75,0.0,0.99045,1e-05,1.69035]
[1778451187418,57.22,81310.51,0.0,0.99044,1e-05,1.6919]
[1778451188876,57.22,81310.51,0.0,0.99044,1e-05,1.6919]
[1778451189058,57.22,81310.23,0.0,0.99044,1e-05,1.69261]
[1778451189907,57.22,81310.23,0.0,0.99044,1e-05,1.69261]
[1778451190065,57.22,81309.81,0.0,0.99043,1e-05,1.69346]
[1778451190439,57.23,81308.92,0.0,0.99042,1e-05,1.6948]
[1778451195479,57.24,81307.39,0.0,0.9904,1e-05,1.69844]
[1778451196482,57.24,81296.94,0.0,0.99033,1e-05,1.70965]
[1778451197709,57.24,81296.94,0.0,0.99033,1e-05,1.70965]
[1778451197809,57.24,81296.94,0.0,0.99033,1e-05,1.70965]
[1778451197810,57.24,81292.28,0.0,0.99029,1e-05,1.71488]
[1778451201709,57.25,81290.24,0.0,0.99027,1e-05,1.71813]
[1778451201779,57.25,81290.24,0.0,0.99027,1e-05,1.71813]
[1778451201825,57.25,81307.15,0.0,0.99038,1e-05,1.70097]
[1778451202528,57.26,81311.34,0.0,0.99041,1e-05,1.69705]
[1778451204185,57.26,81309.97,0.0,0.9904,1e-05,1.69887]
[1778451204313,57.26,81309.97,0.0,0.9904,1e-05,1.69887]
[1778451204542,57.26,81311.23,0.0,0.9904,1e-05,1.69798]
[1778451207430,57.26,81310.97,0.0,0.9904,1e-05,1.69866]
[1778451207558,57.26,81310.97,0.0,0.9904,1e-05,1.69866]
[1778451212598,57.28,81311.35,0.0,0.99039,1e-05,1.69952]
[1778451214612,57.29,81318.77,0.0,0.99044,1e-05,1.69268]
[1778451215680,57.29,81318.77,0.0,0.99044,1e-05,1.69268]
[1778451215808,57.29,81318.77,0.0,0.99044,1e-05,1.69268]
[1778451215909,57.29,81329.06,0.0,0.9905,1e-05,1.68254]
[1778451216626,57.29,81328.68,0.0,0.9905,1e-05,1.68336]
[1778451217633,57.3,81321.9,0.0,0.99045,1e-05,1.69073]
[1778451218640,57.3,81318.49,0.0,0.99042,1e-05,1.69465]
[1778451219421,57.3,81318.49,0.0,0.99042,1e-05,1.69465]
[1778451219560,57.3,81318.49,0.0,0.99042,1e-05,1.69465]
[1778451219810,57.3,81318.34,0.0,0.99042,1e-05,1.69521]
[1778451225350,57.31,81317.29,0.0,0.9904,1e-05,1.6983]
[1778451228479,57.32,81319.57,0.0,0.99041,1e-05,1.69714]
[1778451228786,57.32,81319.57,0.0,0.99041,1e-05,1.69714]
[1778451228814,57.32,81319.57,0.0,0.99041,1e-05,1.69714]
[1778451228887,57.32,81323.91,0.0,0.99043,1e-05,1.69307]
[1778451233746,57.34,81318.91,0.0,0.99039,1e-05,1.70023]
[1778451235760,57.34,81315.44,0.0,0.99036,1e-05,1.70458]
[1778451237148,57.34,81314.34,0.0,0.99035,1e-05,1.7061]
[1778451237309,57.34,81314.34,0.0,0.99035,1e-05,1.7061]
[1778451239789,57.35,81321.38,0.0,0.99039,1e-05,1.69997]
[1778451242048,57.35,81318.93,0.0,0.99037,1e-05,1.70327]
[1778451242063,57.35,81318.93,0.0,0.99037,1e-05,1.70327]
[1778451242810,57.36,81318.09,0.0,0.99036,1e-05,1.70452]
[1778451243397,57.36,81318.09,0.0,0.99036,1e-05,1.70452]
[1778451243558,57.36,81318.09,0.0,0.99036,1e-05,1.70452]
[1778451244824,57.36,81324.27,0.0,0.9904,1e-05,1.6989]
[1778451247610,57.36,81324.21,0.0,0.99039,1e-05,1.69935]
[1778451247809,57.36,81324.21,0.0,0.99039,1e-05,1.69935]
[1778451247845,57.37,81321.39,0.0,0.99037,1e-05,1.70302]
[1778451248853,57.37,81316.19,0.0,0.99033,1e-05,1.70877]
[1778451250811,57.37,81314.2,0.0,0.99032,1e-05,1.7112]
[1778451251058,57.38,81313.91,0.0,0.99031,1e-05,1.71187]
[1778451255902,57.39,81306.81,0.0,0.99025,1e-05,1.72102]
[1778451256371,57.39,81306.81,0.0,0.99025,1e-05,1.72102]
[1778451256562,57.39,81306.81,0.0,0.99025,1e-05,1.72102]
[1778451256908,57.39,81306.58,0.0,0.99025,1e-05,1.7216]
[1778451259100,57.39,81305.35,0.0,0.99023,1e-05,1.72357]
[1778451259308,57.39,81305.35,0.0,0.99023,1e-05,1.72357]
[1778451260936,57.4,81309.18,0.0,0.99026,1e-05,1.72027]
[1778451261943,57.4,81313.01,0.0,0.99028,1e-05,1.71664]
[1778451262668,57.4,81313.01,0.0,0.99028,1e-05,1.71664]
[1778451262814,57.4,81313.01,0.0,0.99028,1e-05,1.71664]
[1778451262950,57.4,81315.27,0.0,0.99029,1e-05,1.71466]
[1778451264232,57.4,81315.39,0.0,0.99029,1e-05,1.71489]
[1778451264309,57.4,81315.39,0.0,0.99029,1e-05,1.71489]
[1778451265971,57.41,81324.48,0.0,0.99035,1e-05,1.7062]
[1778451266978,57.41,81327.11,0.0,0.99037,1e-05,1.70386]
[1778451268639,57.41,81327.12,0.0,0.99036,1e-05,1.70423]
[1778451268814,57.41,81327.12,0.0,0.99036,1e-05,1.70423]
[1778451268992,57.42,81322.22,0.0,0.99033,1e-05,1.70966]
[1778451270569,57.42,81321.58,0.0,0.99032,1e-05,1.71069]
[1778451270812,57.42,81321.58,0.0,0.99032,1e-05,1.71069]
[1778451274779,57.43,81324.59,0.0,0.99034,1e-05,1.70711]
[1778451274810,57.43,81324.59,0.0,0.99034,1e-05,1.70711]
[1778451274880,57.43,81324.63,0.0,0.99034,1e-05,1.70781]
[1778451277471,57.43,81325.92,0.0,0.99034,1e-05,1.70685]
[1778451277560,57.43,81325.92,0.0,0.99034,1e-05,1.70685]
[1778451285105,57.45,81325.39,0.0,0.99032,1e-05,1.71073]
[1778451287745,57.46,81324.9,0.0,0.99031,1e-05,1.7116]
[1778451287812,57.46,81324.9,0.0,0.99031,1e-05,1.7116]
[1778451287846,57.46,81325.14,0.0,0.99031,1e-05,1.71209]
[1778451288993,57.46,81325.14,0.0,0.99031,1e-05,1.71209]
[1778451289059,57.46,81325.28,0.0,0.99031,1e-05,1.71194]
[1778451291148,57.47,81320.43,0.0,0.99027,1e-05,1.71806]
[1778451292155,57.47,81306.39,0.0,0.99017,1e-05,1.73302]
[1778451293225,57.47,81306.39,0.0,0.99017,1e-05,1.73302]
[1778451293313,57.47,81306.39,0.0,0.99017,1e-05,1.73302]
[1778451293375,57.47,81301.85,0.0,0.99014,1e-05,1.7381]
[1778451295176,57.47,81312.53,0.0,0.99021,1e-05,1.72759]
[1778451296183,57.48,81312.02,0.0,0.9902,1e-05,1.72846]
[1778451297200,57.48,81312.02,0.0,0.9902,1e-05,1.72846]
[1778451297312,57.48,81312.02,0.0,0.9902,1e-05,1.72846]
[1778451301218,57.49,81318.61,0.0,0.99024,1e-05,1.72327]
[1778451302805,57.49,81318.61,0.0,0.99024,1e-05,1.72327]
[1778451302834,57.49,81323.62,0.0,0.99027,1e-05,1.71877]
[1778451303064,57.49,81323.62,0.0,0.99027,1e-05,1.71877]
[1778451303232,57.49,81329.25,0.0,0.99031,1e-05,1.71294]
[1778451306253,57.5,81321.88,0.0,0.99025,1e-05,1.72167]
[1778451308034,57.5,81321.88,0.0,0.99025,1e-05,1.72167]
[1778451307260,57.5,81322.17,0.0,0.99025,1e-05,1.72171]
[1778451308070,57.5,81322.17,0.0,0.99025,1e-05,1.72171]
[1778451309274,57.51,81318.57,0.0,0.99022,1e-05,1.72615]
[1778451312239,57.51,81321.4,0.0,0.99023,1e-05,1.72389]
[1778451312312,57.51,81321.4,0.0,0.99023,1e-05,1.72389]
[1778451314684,57.51,81319.23,0.0,0.99021,1e-05,1.72683]
[1778451314812,57.51,81319.23,0.0,0.99021,1e-05,1.72683]
[1778451314854,57.52,81308.93,0.0,0.99014,1e-05,1.73823]
[1778451316323,57.52,81292.79,0.0,0.99002,1e-05,1.7555]
[1778451317330,57.52,81289.88,0.0,0.99,1e-05,1.75886]
[1778451319372,57.52,81288.53,0.0,0.98999,1e-05,1.76057]
[1778451319559,57.52,81288.53,0.0,0.98999,1e-05,1.76057]
[1778451321360,57.53,81297.27,0.0,0.99005,1e-05,1.7522]
[1778451322368,57.53,81287.9,0.0,0.98998,1e-05,1.76238]
[1778451323374,57.53,81280.69,0.0,0.98993,1e-05,1.7703]
[1778451324543,57.53,81280.69,0.0,0.98993,1e-05,1.7703]
[1778451324559,57.53,81280.69,0.0,0.98993,1e-05,1.7703]
[1778451324702,57.54,81280.62,0.0,0.98992,1e-05,1.77091]
[1778451325708,57.54,81280.62,0.0,0.98992,1e-05,1.77091]
[1778451325811,57.54,81280.62,0.0,0.98992,1e-05,1.77091]
[1778451331430,57.55,81279.47,0.0,0.98991,1e-05,1.77212]
[1778451334173,57.55,81279.43,0.0,0.98991,1e-05,1.7727]
[1778451334312,57.55,81279.43,0.0,0.98991,1e-05,1.7727]
[1778451334393,57.55,81279.43,0.0,0.98991,1e-05,1.77297]
[1778451335135,57.55,81279.43,0.0,0.98991,1e-05,1.77297]
[1778451335310,57.55,81279.43,0.0,0.98991,1e-05,1.77297]
[1778451341502,57.56,81280.28,0.0,0.9899,1e-05,1.77392]
[1778451346082,57.57,81281.49,0.0,0.9899,1e-05,1.77344]
[1778451346312,57.57,81281.36,0.0,0.9899,1e-05,1.77384]
[1778451346538,57.57,81281.05,0.0,0.9899,1e-05,1.77444]
[1778451347403,57.57,81281.05,0.0,0.9899,1e-05,1.77444]
[1778451347559,57.57,81281.05,0.0,0.9899,1e-05,1.77444]
[1778451353588,57.58,81282.38,0.0,0.98989,1e-05,1.77517]
[1778451355661,57.58,81283.7,0.0,0.9899,1e-05,1.77403]
[1778451355812,57.58,81283.7,0.0,0.9899,1e-05,1.77403]
[1778451355882,57.59,81282.06,0.0,0.98989,1e-05,1.77605]
[1778451357023,57.59,81282.06,0.0,0.98989,1e-05,1.77605]
[1778451357062,57.59,81282.06,0.0,0.98989,1e-05,1.77605]
[1778451360637,57.59,81270.12,0.0,0.98979,1e-05,1.79012]
[1778451361624,57.59,81270.12,0.0,0.98979,1e-05,1.79012]
[1778451361808,57.59,81270.12,0.0,0.98979,1e-05,1.79012]
[1778451361832,57.6,81266.68,0.0,0.98977,1e-05,1.79405]
[1778451362651,57.6,81263.83,0.0,0.98975,1e-05,1.79734]
[1778451363676,57.6,81263.83,0.0,0.98975,1e-05,1.79734]
[1778451363810,57.6,81263.83,0.0,0.98975,1e-05,1.79734]
[1778451368696,57.61,81269.73,0.0,0.98978,1e-05,1.7924]
[1778451371133,57.61,81272.27,0.0,0.98979,1e-05,1.79016]
[1778451371315,57.61,81272.27,0.0,0.98979,1e-05,1.79016]
[1778451371726,57.61,81257.73,0.0,0.98969,1e-05,1.80577]
[1778451372729,57.61,81237.73,0.0,0.98954,1e-05,1.8279]
[1778451373736,57.61,81234.31,0.0,0.98951,1e-05,1.8318]
[1778451375750,57.61,81237.67,0.0,0.98954,1e-05,1.82849]
[1778451377764,57.62,81242.97,0.0,0.98957,1e-05,1.82308]
[1778451379699,57.62,81240.61,0.0,0.98955,1e-05,1.82583]
[1778451379811,57.62,81240.61,0.0,0.98955,1e-05,1.82583]
[1778451379912,57.62,81237.68,0.0,0.98953,1e-05,1.8292]
[1778451380786,57.62,81232.27,0.0,0.98949,1e-05,1.83527]
[1778451382800,57.62,81235.69,0.0,0.98951,1e-05,1.83187]
[1778451384582,57.62,81236.34,0.0,0.98952,1e-05,1.83133]
[1778451384811,57.62,81236.34,0.0,0.98952,1e-05,1.83133]
[1778451386806,57.63,81238.76,0.0,0.98953,1e-05,1.82903]
[1778451387058,57.63,81238.76,0.0,0.98953,1e-05,1.82903]
[1778451387102,57.63,81238.72,0.0,0.98953,1e-05,1.82924]
[1778451388842,57.63,81234.51,0.0,0.9895,1e-05,1.83417]
[1778451389462,57.63,81234.51,0.0,0.9895,1e-05,1.83417]
[1778451389563,57.63,81234.51,0.0,0.9895,1e-05,1.83417]
[1778451394884,57.63,81232.55,0.0,0.98949,1e-05,1.83561]
[1778451396899,57.64,81227.75,0.0,0.98945,1e-05,1.84117]
[1778451397652,57.64,81227.75,0.0,0.98945,1e-05,1.84117]
[1778451397807,57.64,81227.75,0.0,0.98945,1e-05,1.84117]
[1778451397905,57.64,81232.53,0.0,0.98948,1e-05,1.83609]
[1778451399270,57.64,81233.2,0.0,0.98949,1e-05,1.83551]
[1778451399310,57.64,81233.2,0.0,0.98949,1e-05,1.83551]
[1778451401761,57.64,81236.28,0.0,0.98951,1e-05,1.83247]
[1778451401937,57.64,81235.0,0.0,0.9895,1e-05,1.83402]
[1778451402944,57.64,81232.15,0.0,0.98948,1e-05,1.83729]
[1778451405615,57.64,81231.31,0.0,0.98947,1e-05,1.83851]
[1778451405966,57.64,81230.35,0.0,0.98946,1e-05,1.8397]
[1778451406981,57.64,81226.16,0.0,0.98943,1e-05,1.84443]
[1778451407235,57.64,81226.16,0.0,0.98943,1e-05,1.84443]
[1778451407984,57.65,81215.65,0.0,0.98935,1e-05,1.85612]
[1778451408991,57.65,81216.15,0.0,0.98935,1e-05,1.85568]
[1778451410894,57.65,81215.58,0.0,0.98935,1e-05,1.85643]
[1778451411005,57.65,81214.5,0.0,0.98934,1e-05,1.85774]
[1778451413021,57.65,81223.49,0.0,0.9894,1e-05,1.84807]
[1778451414028,57.65,81224.71,0.0,0.98941,1e-05,1.84687]
[1778451415035,57.65,81228.06,0.0,0.98944,1e-05,1.84333]
[1778451416042,57.65,81225.42,0.0,0.98942,1e-05,1.84636]
[1778451418056,57.65,81220.47,0.0,0.98938,1e-05,1.85206]
[1778451418263,57.65,81220.47,0.0,0.98938,1e-05,1.85206]
[1778451418310,57.65,81220.47,0.0,0.98938,1e-05,1.85206]
[1778451419063,57.65,81220.05,0.0,0.98937,1e-05,1.85265]
[1778451420919,57.65,81221.66,0.0,0.98938,1e-05,1.851]
[1778451421064,57.65,81221.66,0.0,0.98938,1e-05,1.851]
[1778451426114,57.66,81214.76,0.0,0.98933,1e-05,1.85932]
[1778451427008,57.66,81214.76,0.0,0.98933,1e-05,1.85932]
[1778451427062,57.66,81214.76,0.0,0.98933,1e-05,1.85932]
[1778451427121,57.66,81214.9,0.0,0.98933,1e-05,1.85928]
[1778451429141,57.66,81214.4,0.0,0.98932,1e-05,1.85995]
[1778451429313,57.66,81215.65,0.0,0.98933,1e-05,1.85868]
[1778451432573,57.66,81213.72,0.0,0.98932,1e-05,1.86115]
[1778451432810,57.66,81213.72,0.0,0.98932,1e-05,1.86115]
[1778451433164,57.66,81213.54,0.0,0.98931,1e-05,1.86146]
[1778451436234,57.67,81214.29,0.0,0.98932,1e-05,1.86097]
[1778451436315,57.67,81214.29,0.0,0.98932,1e-05,1.86097]
[1778451441219,57.67,81209.95,0.0,0.98928,1e-05,1.86634]
[1778451441308,57.67,81209.95,0.0,0.98928,1e-05,1.86634]
[1778451441564,57.67,81209.95,0.0,0.98928,1e-05,1.86634]
[1778451442229,57.67,81209.61,0.0,0.98928,1e-05,1.86681]
[1778451443006,57.67,81209.61,0.0,0.98928,1e-05,1.86681]
[1778451443069,57.67,81209.61,0.0,0.98928,1e-05,1.86681]
[1778451444035,57.67,81209.61,0.0,0.98928,1e-05,1.86692]
[1778451444056,57.67,81208.52,0.0,0.98927,1e-05,1.86823]
[1778451444243,57.67,81211.13,0.0,0.98929,1e-05,1.86534]
[1778451447803,57.67,81212.31,0.0,0.9893,1e-05,1.86425]
[1778451447878,57.67,81212.59,0.0,0.9893,1e-05,1.86416]
[1778451448271,57.67,81224.61,0.0,0.98939,1e-05,1.85091]
[1778451449278,57.67,81220.29,0.0,0.98935,1e-05,1.85579]
[1778451451111,57.67,81220.29,0.0,0.98935,1e-05,1.85579]
[1778451451186,57.68,81215.77,0.0,0.98933,1e-05,1.85935]
[1778451451292,57.68,81222.89,0.0,0.98938,1e-05,1.85151]
[1778451452299,57.68,81225.53,0.0,0.9894,1e-05,1.84874]
[1778451454958,57.68,81227.27,0.0,0.98941,1e-05,1.84697]
[1778451454978,57.68,81239.33,0.0,0.9895,1e-05,1.83392]
[1778451455320,57.68,81264.4,0.0,0.98968,1e-05,1.80691]
[1778451456327,57.68,81266.54,0.0,0.98969,1e-05,1.80482]
[1778451457334,57.68,81275.67,0.0,0.98976,1e-05,1.79523]
[1778451458341,57.68,81285.24,0.0,0.98982,1e-05,1.78523]
[1778451459348,57.68,81290.09,0.0,0.98986,1e-05,1.78031]
[1778451460907,57.68,81290.09,0.0,0.98986,1e-05,1.78031]
[1778451460949,57.69,81290.23,0.0,0.98985,1e-05,1.78068]
[1778451461362,57.69,81300.18,0.0,0.98992,1e-05,1.77012]
[1778451462369,57.69,81303.08,0.0,0.98994,1e-05,1.76733]
[1778451463376,57.69,81308.99,0.0,0.98998,1e-05,1.76137]
[1778451464613,57.69,81308.99,0.0,0.98998,1e-05,1.76137]
[1778451464644,57.69,81326.59,0.0,0.9901,1e-05,1.74318]
[1778451465395,57.69,81342.44,0.0,0.99021,1e-05,1.727]
[1778451466402,57.7,81336.44,0.0,0.99017,1e-05,1.73358]
[1778451468030,57.7,81336.44,0.0,0.99017,1e-05,1.73358]
[1778451468064,57.7,81335.61,0.0,0.99016,1e-05,1.73511]
[1778451468416,57.7,81343.58,0.0,0.99021,1e-05,1.72683]
[1778451469423,57.7,81346.25,0.0,0.99023,1e-05,1.72441]
[1778451470430,57.71,81343.24,0.0,0.99021,1e-05,1.72788]
[1778451471663,57.71,81343.24,0.0,0.99021,1e-05,1.72788]
[1778451471709,57.71,81354.17,0.0,0.99028,1e-05,1.71692]
[1778451472444,57.71,81353.19,0.0,0.99027,1e-05,1.71829]
[1778451473451,57.71,81340.47,0.0,0.99018,1e-05,1.73183]
[1778451474458,57.71,81335.36,0.0,0.99014,1e-05,1.73749]
[1778451475854,57.71,81335.36,0.0,0.99014,1e-05,1.73749]
[1778451475936,57.72,81324.57,0.0,0.99007,1e-05,1.7491]
[1778451476481,57.72,81287.0,0.0,0.9898,1e-05,1.78914]
[1778451477488,57.72,81276.73,0.0,0.98972,1e-05,1.80038]
[1778451478495,57.72,81286.87,0.0,0.98979,1e-05,1.78974]
[1778451479405,57.72,81286.87,0.0,0.98979,1e-05,1.78974]
[1778451479502,57.72,81288.9,0.0,0.98981,1e-05,1.78782]
[1778451480509,57.72,81286.63,0.0,0.98979,1e-05,1.79048]
[1778451481644,57.72,81286.63,0.0,0.98979,1e-05,1.79048]
[1778451481711,57.73,81289.89,0.0,0.98981,1e-05,1.78724]
[1778451482525,57.73,81324.56,0.0,0.99005,1e-05,1.75082]
[1778451483536,57.73,81343.98,0.0,0.99019,1e-05,1.73086]
[1778451484539,57.73,81350.38,0.0,0.99023,1e-05,1.72456]
[1778451485561,57.73,81350.38,0.0,0.99023,1e-05,1.72456]
[1778451485587,57.73,81356.95,0.0,0.99027,1e-05,1.71812]
[1778451486553,57.74,81367.36,0.0,0.99034,1e-05,1.70777]
[1778451487560,57.74,81365.3,0.0,0.99032,1e-05,1.71026]
[1778451489770,57.74,81364.85,0.0,0.99032,1e-05,1.7111]
[1778451489846,57.74,81364.52,0.0,0.99031,1e-05,1.71181]
[1778451493436,57.75,81363.07,0.0,0.9903,1e-05,1.71441]
[1778451493635,57.75,81362.78,0.0,0.99029,1e-05,1.71507]
[1778451494650,57.75,81354.51,0.0,0.99023,1e-05,1.72397]
[1778451495656,57.76,81343.13,0.0,0.99015,1e-05,1.73613]
[1778451496663,57.76,81349.65,0.0,0.99019,1e-05,1.72968]
[1778451498677,57.76,81343.83,0.0,0.99015,1e-05,1.73641]
[1778451499684,57.76,81347.06,0.0,0.99017,1e-05,1.73339]
[1778451500691,57.77,81344.45,0.0,0.99015,1e-05,1.73644]
[1778451501820,57.77,81344.45,0.0,0.99015,1e-05,1.73644]
[1778451502064,57.77,81344.45,0.0,0.99015,1e-05,1.73644]
[1778451502090,57.77,81344.62,0.0,0.99015,1e-05,1.73693]
[1778451503770,57.77,81345.28,0.0,0.99015,1e-05,1.73624]
[1778451503815,57.77,81345.28,0.0,0.99015,1e-05,1.73624]
[1778451504720,57.78,81335.0,0.0,0.99008,1e-05,1.74763]
[1778451505727,57.78,81316.29,0.0,0.98994,1e-05,1.76762]
[1778451506323,57.78,81316.29,0.0,0.98994,1e-05,1.76762]
[1778451506734,57.78,81337.41,0.0,0.99009,1e-05,1.74575]
[1778451507741,57.78,81342.41,0.0,0.99012,1e-05,1.74081]
[1778451508749,57.78,81342.47,0.0,0.99012,1e-05,1.74106]
[1778451509930,57.78,81342.47,0.0,0.99012,1e-05,1.74106]
[1778451510022,57.79,81345.77,0.0,0.99014,1e-05,1.73827]
[1778451510538,57.79,81345.77,0.0,0.99014,1e-05,1.73827]
[1778451510763,57.79,81358.44,0.0,0.99023,1e-05,1.72513]
[1778451511770,57.79,81365.04,0.0,0.99028,1e-05,1.71706]
[1778451512777,57.79,81364.32,0.0,0.99027,1e-05,1.71815]
[1778451514248,57.79,81364.32,0.0,0.99027,1e-05,1.71815]
[1778451514250,57.8,81357.37,0.0,0.99022,1e-05,1.72605]
[1778451514791,57.8,81349.45,0.0,0.99016,1e-05,1.73427]
[1778451516805,57.8,81349.88,0.0,0.99016,1e-05,1.7345]
[1778451517812,57.8,81339.99,0.0,0.99009,1e-05,1.74513]
[1778451518819,57.8,81335.53,0.0,0.99006,1e-05,1.75012]
[1778451519829,57.81,81335.09,0.0,0.99005,1e-05,1.75089]
[1778451521840,57.81,81329.22,0.0,0.99001,1e-05,1.75765]
[1778451523011,57.81,81329.22,0.0,0.99001,1e-05,1.75765]
[1778451523060,57.81,81329.22,0.0,0.99001,1e-05,1.75765]
[1778451523131,57.81,81324.6,0.0,0.98997,1e-05,1.76311]
[1778451523854,57.81,81313.9,0.0,0.9899,1e-05,1.7744]
[1778451524861,57.82,81308.5,0.0,0.98986,1e-05,1.78041]
[1778451526212,57.82,81308.5,0.0,0.98986,1e-05,1.78041]
[1778451526250,57.82,81305.78,0.0,0.98983,1e-05,1.78381]
[1778451526875,57.82,81315.16,0.0,0.9899,1e-05,1.77386]
[1778451527882,57.82,81323.24,0.0,0.98995,1e-05,1.76583]
[1778451530090,57.82,81325.05,0.0,0.98997,1e-05,1.76392]
[1778451530141,57.82,81323.9,0.0,0.98996,1e-05,1.76568]
[1778451530903,57.82,81308.2,0.0,0.98984,1e-05,1.78229]
[1778451531910,57.83,81315.64,0.0,0.98989,1e-05,1.77492]
[1778451532917,57.83,81320.16,0.0,0.98992,1e-05,1.7704]
[1778451535938,57.83,81316.76,0.0,0.9899,1e-05,1.77477]
[1778451536945,57.84,81314.59,0.0,0.98988,1e-05,1.77732]
[1778451537931,57.84,81314.59,0.0,0.98988,1e-05,1.77732]
[1778451538060,57.84,81314.59,0.0,0.98988,1e-05,1.77732]
[1778451538294,57.84,81311.52,0.0,0.98985,1e-05,1.78082]
[1778451538959,57.84,81317.75,0.0,0.9899,1e-05,1.77446]
[1778451541448,57.84,81319.2,0.0,0.9899,1e-05,1.77342]
[1778451541514,57.84,81319.2,0.0,0.9899,1e-05,1.77342]
[1778451541620,57.84,81319.2,0.0,0.9899,1e-05,1.77342]
[1778451541980,57.84,81321.64,0.0,0.98992,1e-05,1.77109]
[1778451542991,57.85,81325.89,0.0,0.98995,1e-05,1.76686]
[1778451544064,57.85,81325.89,0.0,0.98995,1e-05,1.76686]
[1778451544092,57.85,81335.47,0.0,0.99001,1e-05,1.75705]
[1778451545009,57.85,81336.98,0.0,0.99002,1e-05,1.75574]
[1778451546011,57.85,81344.9,0.0,0.99008,1e-05,1.74774]
[1778451547018,57.85,81357.37,0.0,0.99016,1e-05,1.73504]
[1778451548059,57.85,81357.37,0.0,0.99016,1e-05,1.73504]
[1778451548160,57.85,81359.47,0.0,0.99017,1e-05,1.73318]
[1778451551046,57.86,81353.2,0.0,0.99012,1e-05,1.74065]
[1778451552053,57.86,81346.72,0.0,0.99008,1e-05,1.74772]
[1778451553163,57.86,81346.72,0.0,0.99008,1e-05,1.74772]
[1778451553312,57.86,81346.72,0.0,0.99008,1e-05,1.74772]
[1778451555201,57.87,81356.05,0.0,0.99013,1e-05,1.73887]
[1778451556063,57.87,81356.05,0.0,0.99013,1e-05,1.73887]
[1778451556082,57.87,81361.01,0.0,0.99017,1e-05,1.73403]
[1778451556970,57.87,81361.01,0.0,0.99017,1e-05,1.73403]
[1778451557062,57.87,81361.01,0.0,0.99017,1e-05,1.73403]
[1778451560113,57.88,81365.67,0.0,0.99019,1e-05,1.73047]
[1778451561146,57.88,81365.67,0.0,0.99019,1e-05,1.73047]
[1778451561310,57.88,81365.67,0.0,0.99019,1e-05,1.73047]
[1778451562128,57.88,81371.5,0.0,0.99023,1e-05,1.72509]
[1778451563134,57.88,81381.03,0.0,0.99029,1e-05,1.7156]
[1778451564141,57.89,81375.62,0.0,0.99025,1e-05,1.72152]
[1778451566182,57.89,81372.06,0.0,0.99022,1e-05,1.72553]
[1778451566310,57.89,81372.06,0.0,0.99022,1e-05,1.72553]
[1778451566283,57.89,81376.43,0.0,0.99025,1e-05,1.72136]
[1778451568224,57.89,81377.22,0.0,0.99025,1e-05,1.72089]
[1778451568316,57.89,81377.22,0.0,0.99025,1e-05,1.72089]
[1778451568325,57.89,81377.04,0.0,0.99025,1e-05,1.72141]
[1778451571190,57.9,81374.08,0.0,0.99023,1e-05,1.72391]
[1778451573480,57.9,81377.36,0.0,0.99025,1e-05,1.72121]
[1778451573565,57.9,81377.36,0.0,0.99025,1e-05,1.72121]
[1778451575754,57.91,81378.92,0.0,0.99026,1e-05,1.72029]
[1778451575809,57.91,81378.92,0.0,0.99026,1e-05,1.72029]
[1778451576225,57.91,81378.2,0.0,0.99025,1e-05,1.72138]
[1778451577233,57.91,81368.91,0.0,0.99018,1e-05,1.73132]
[1778451578240,57.92,81359.1,0.0,0.99011,1e-05,1.74183]
[1778451579103,57.92,81359.1,0.0,0.99011,1e-05,1.74183]
[1778451579310,57.92,81359.1,0.0,0.99011,1e-05,1.74183]
[1778451579247,57.92,81358.57,0.0,0.99011,1e-05,1.74269]
[1778451581261,57.92,81354.29,0.0,0.99007,1e-05,1.74776]
[1778451583275,57.93,81347.34,0.0,0.99002,1e-05,1.75562]
[1778451585131,57.93,81349.14,0.0,0.99003,1e-05,1.75402]
[1778451585314,57.93,81349.14,0.0,0.99003,1e-05,1.75402]
[1778451588862,57.93,81353.04,0.0,0.99005,1e-05,1.75112]
[1778451589062,57.93,81353.04,0.0,0.99005,1e-05,1.75112]
[1778451589148,57.93,81353.04,0.0,0.99005,1e-05,1.75112]
[1778451589315,57.93,81353.04,0.0,0.99005,1e-05,1.75112]
[1778451589317,57.94,81352.61,0.0,0.99005,1e-05,1.75186]
[1778451594352,57.95,81351.58,0.0,0.99003,1e-05,1.75439]
[1778451595710,57.95,81349.39,0.0,0.99001,1e-05,1.75697]
[1778451595809,57.95,81349.39,0.0,0.99001,1e-05,1.75697]
[1778451596366,57.95,81344.52,0.0,0.98998,1e-05,1.76236]
[1778451599119,57.95,81345.1,0.0,0.98998,1e-05,1.7623]
[1778451599311,57.95,81345.1,0.0,0.98998,1e-05,1.7623]
[1778451599387,57.95,81344.34,0.0,0.98997,1e-05,1.76337]
[1778451601401,57.96,81333.85,0.0,0.98989,1e-05,1.77496]
[1778451603818,57.96,81334.1,0.0,0.98989,1e-05,1.77495]
[1778451604064,57.96,81334.1,0.0,0.98989,1e-05,1.77495]
[1778451605471,57.96,81321.03,0.0,0.9898,1e-05,1.78955]
[1778451606478,57.96,81321.51,0.0,0.9898,1e-05,1.78926]
[1778451609198,57.97,81321.45,0.0,0.9898,1e-05,1.78955]
[1778451609310,57.97,81321.45,0.0,0.9898,1e-05,1.78955]
[1778451612988,57.97,81318.03,0.0,0.98977,1e-05,1.79411]
[1778451613061,57.97,81318.03,0.0,0.98977,1e-05,1.79411]
[1778451613085,57.97,81312.71,0.0,0.98973,1e-05,1.80021]
[1778451614534,57.98,81304.17,0.0,0.98966,1e-05,1.80956]
[1778451616402,57.98,81304.17,0.0,0.98966,1e-05,1.80956]
[1778451616562,57.98,81300.74,0.0,0.98964,1e-05,1.81343]
[1778451617600,57.98,81298.71,0.0,0.98962,1e-05,1.8158]
[1778451617810,57.98,81298.71,0.0,0.98962,1e-05,1.8158]
[1778451617911,57.98,81299.32,0.0,0.98963,1e-05,1.81532]
[1778451620721,57.98,81299.45,0.0,0.98962,1e-05,1.81555]
[1778451620812,57.98,81299.45,0.0,0.98962,1e-05,1.81555]
[1778451625621,57.99,81310.4,0.0,0.9897,1e-05,1.8049]
[1778451626736,57.99,81310.4,0.0,0.9897,1e-05,1.8049]
[1778451626811,57.99,81310.4,0.0,0.9897,1e-05,1.8049]
[1778451626828,57.99,81303.48,0.0,0.98964,1e-05,1.81252]
[1778451627635,57.99,81299.44,0.0,0.98961,1e-05,1.81705]
[1778451630076,57.99,81302.47,0.0,0.98963,1e-05,1.81397]
[1778451630311,57.99,81302.47,0.0,0.98963,1e-05,1.81397]
[1778451630321,57.99,81303.37,0.0,0.98964,1e-05,1.81338]
[1778451630567,57.99,81303.37,0.0,0.98964,1e-05,1.81338]
[1778451630811,57.99,81303.37,0.0,0.98964,1e-05,1.81338]
[1778451634864,58.0,81300.22,0.0,0.98962,1e-05,1.81567]
[1778451635381,58.0,81300.22,0.0,0.98962,1e-05,1.81567]
[1778451635448,58.0,81307.04,0.0,0.98967,1e-05,1.80872]
[1778451635691,58.0,81336.6,0.0,0.98988,1e-05,1.77727]
[1778451636698,58.0,81350.27,0.0,0.98997,1e-05,1.76312]
[1778451637705,58.0,81356.36,0.0,0.99001,1e-05,1.75701]
[1778451639086,58.0,81356.36,0.0,0.99001,1e-05,1.75701]
[1778451639163,58.01,81360.66,0.0,0.99004,1e-05,1.75308]
[1778451640726,58.01,81354.03,0.0,0.98999,1e-05,1.7603]
[1778451646361,58.01,81356.24,0.0,0.99,1e-05,1.7591]
[1778451646462,58.02,81355.25,0.0,0.98999,1e-05,1.7607]
[1778451646559,58.02,81355.25,0.0,0.98999,1e-05,1.7607]
[1778451650253,58.02,81352.16,0.0,0.98996,1e-05,1.7645]
[1778451650310,58.02,81352.16,0.0,0.98996,1e-05,1.7645]
[1778451651808,58.03,81343.18,0.0,0.9899,1e-05,1.77476]
[1778451652647,58.03,81343.18,0.0,0.9899,1e-05,1.77476]
[1778451652810,58.03,81343.18,0.0,0.9899,1e-05,1.77476]
[1778451652815,58.03,81338.4,0.0,0.98986,1e-05,1.78007]
[1778451655208,58.03,81338.63,0.0,0.98986,1e-05,1.78007]
[1778451655310,58.03,81338.63,0.0,0.98986,1e-05,1.78007]
[1778451655411,58.03,81339.94,0.0,0.98987,1e-05,1.77918]
[1778451656843,58.03,81334.07,0.0,0.98982,1e-05,1.78563]
[1778451657850,58.04,81328.14,0.0,0.98978,1e-05,1.79216]
[1778451658666,58.04,81328.14,0.0,0.98978,1e-05,1.79216]
[1778451658810,58.04,81328.14,0.0,0.98978,1e-05,1.79216]
[1778451662170,58.04,81329.39,0.0,0.98978,1e-05,1.7915]
[1778451662193,58.04,81333.71,0.0,0.98981,1e-05,1.78736]
[1778451662681,58.04,81333.71,0.0,0.98981,1e-05,1.78736]
[1778451662895,58.04,81308.41,0.0,0.98963,1e-05,1.81436]
[1778451663892,58.04,81296.53,0.0,0.98954,1e-05,1.82738]
[1778451664899,58.05,81296.68,0.0,0.98954,1e-05,1.8274]
[1778451665906,58.05,81298.15,0.0,0.98955,1e-05,1.82598]
[1778451666560,58.05,81298.15,0.0,0.98955,1e-05,1.82598]
[1778451670942,58.05,81290.49,0.0,0.98949,1e-05,1.83505]
[1778451671950,58.05,81282.45,0.0,0.98943,1e-05,1.84392]
[1778451673788,58.05,81279.83,0.0,0.98941,1e-05,1.84692]
[1778451673810,58.05,81279.83,0.0,0.98941,1e-05,1.84692]
[1778451673964,58.05,81280.16,0.0,0.98942,1e-05,1.84669]
[1778451678999,58.06,81277.91,0.0,0.98939,1e-05,1.84977]
[1778451680365,58.06,81277.91,0.0,0.98939,1e-05,1.84977]
[1778451680460,58.06,81270.86,0.0,0.98934,1e-05,1.85772]
[1778451680567,58.06,81270.86,0.0,0.98934,1e-05,1.85772]
[1778451682020,58.06,81276.21,0.0,0.98938,1e-05,1.85199]
[1778451687126,58.06,81276.1,0.0,0.98938,1e-05,1.85259]
[1778451687311,58.06,81276.1,0.0,0.98938,1e-05,1.85259]
[1778451689935,58.06,81273.28,0.0,0.98935,1e-05,1.85604]
[1778451690069,58.06,81273.28,0.0,0.98935,1e-05,1.85604]
[1778451690162,58.07,81273.93,0.0,0.98936,1e-05,1.85557]
[1778451690759,58.07,81273.93,0.0,0.98936,1e-05,1.85557]
[1778451690807,58.07,81273.93,0.0,0.98936,1e-05,1.85557]
[1778451691084,58.07,81279.43,0.0,0.9894,1e-05,1.84802]
[1778451696119,58.07,81277.18,0.0,0.98938,1e-05,1.85111]
[1778451697120,58.07,81277.18,0.0,0.98938,1e-05,1.85111]
[1778451700686,58.07,81273.19,0.0,0.98935,1e-05,1.85596]
[1778451700809,58.07,81273.19,0.0,0.98935,1e-05,1.85596]
[1778451701156,58.07,81273.63,0.0,0.98935,1e-05,1.8556]
[1778451707198,58.08,81277.32,0.0,0.98938,1e-05,1.85227]
[1778451712233,58.08,81276.79,0.0,0.98937,1e-05,1.85347]
[1778451717271,58.09,81279.0,0.0,0.98938,1e-05,1.85169]
[1778451720293,58.09,81275.43,0.0,0.98935,1e-05,1.85596]
[1778451721299,58.09,81271.9,0.0,0.98932,1e-05,1.85994]
[1778451726337,58.09,81269.91,0.0,0.98931,1e-05,1.86268]
[1778451728356,58.09,81258.37,0.0,0.98922,1e-05,1.87558]
[1778451729360,58.09,81246.95,0.0,0.98913,1e-05,1.88829]
[1778451730368,58.09,81245.2,0.0,0.98912,1e-05,1.8903]
[1778451732382,58.1,81251.4,0.0,0.98917,1e-05,1.88354]
[1778451735404,58.1,81247.8,0.0,0.98914,1e-05,1.88773]
[1778451737720,58.1,81249.08,0.0,0.98915,1e-05,1.88642]
[1778451738430,58.1,81264.23,0.0,0.98926,1e-05,1.86976]
[1778451739437,58.1,81267.02,0.0,0.98928,1e-05,1.86679]
[1778451740581,58.1,81268.85,0.0,0.98929,1e-05,1.86487]
[1778451742396,58.1,81267.36,0.0,0.98928,1e-05,1.86661]
[1778451742458,58.1,81267.23,0.0,0.98928,1e-05,1.86685]
[1778451747493,58.1,81267.03,0.0,0.98927,1e-05,1.86758]
[1778451748500,58.1,81260.56,0.0,0.98923,1e-05,1.8748]
[1778451750514,58.1,81253.05,0.0,0.98917,1e-05,1.88327]
[1778451751521,58.1,81250.55,0.0,0.98916,1e-05,1.88443]
[1778451755306,58.11,81250.81,0.0,0.98916,1e-05,1.88435]
[1778451755558,58.11,81250.81,0.0,0.98916,1e-05,1.88435]
[1778451760589,58.11,81260.05,0.0,0.98922,1e-05,1.87454]
[1778451761596,58.11,81264.66,0.0,0.98926,1e-05,1.86955]
[1778451763047,58.11,81264.66,0.0,0.98926,1e-05,1.86955]
[1778451763075,58.11,81264.66,0.0,0.98926,1e-05,1.86955]
[1778451763148,58.11,81264.14,0.0,0.98925,1e-05,1.87021]
[1778451764611,58.11,81263.94,0.0,0.98925,1e-05,1.87052]
[1778451764809,58.11,81263.94,0.0,0.98925,1e-05,1.87052]
[1778451770659,58.11,81264.12,0.0,0.98925,1e-05,1.87093]
[1778451774118,58.11,81264.53,0.0,0.98925,1e-05,1.87065]
[1778451774314,58.11,81264.53,0.0,0.98925,1e-05,1.87065]
[1778451774411,58.12,81264.89,0.0,0.98925,1e-05,1.87043]
[1778451774820,58.12,81264.89,0.0,0.98925,1e-05,1.87043]
[1778451775059,58.12,81264.89,0.0,0.98925,1e-05,1.87043]
[1778451776701,58.12,81271.59,0.0,0.9893,1e-05,1.86325]
[1778451781736,58.12,81268.13,0.0,0.98927,1e-05,1.86757]
[1778451782743,58.12,81257.61,0.0,0.98919,1e-05,1.87925]
[1778451783750,58.12,81254.92,0.0,0.98917,1e-05,1.8823]
[1778451785225,58.12,81254.92,0.0,0.98917,1e-05,1.8823]
[1778451785312,58.12,81254.92,0.0,0.98917,1e-05,1.8823]
[1778451785326,58.12,81256.26,0.0,0.98918,1e-05,1.88097]
[1778451786076,58.12,81256.26,0.0,0.98918,1e-05,1.88097]
[1778451786312,58.12,81256.26,0.0,0.98918,1e-05,1.88097]
[1778451790799,58.12,81251.93,0.0,0.98915,1e-05,1.8861]
[1778451792813,58.12,81259.2,0.0,0.9892,1e-05,1.87819]
[1778451793820,58.13,81270.53,0.0,0.98928,1e-05,1.86579]
[1778451795444,58.13,81270.53,0.0,0.98928,1e-05,1.86579]
[1778451795545,58.13,81273.15,0.0,0.9893,1e-05,1.86311]
[1778451796493,58.13,81273.15,0.0,0.9893,1e-05,1.86311]
[1778451797419,58.13,81274.54,0.0,0.98931,1e-05,1.86169]
[1778451797561,58.13,81274.54,0.0,0.98931,1e-05,1.86169]
[1778451797520,58.13,81278.58,0.0,0.98934,1e-05,1.85738]
[1778451803626,58.13,81277.79,0.0,0.98933,1e-05,1.85867]
[1778451803812,58.13,81277.57,0.0,0.98933,1e-05,1.85901]
[1778451804643,58.13,81277.79,0.0,0.98933,1e-05,1.85888]
[1778451804808,58.13,81277.79,0.0,0.98933,1e-05,1.85888]
[1778451804897,58.13,81282.38,0.0,0.98936,1e-05,1.85396]
[1778451805904,58.13,81294.17,0.0,0.98945,1e-05,1.84125]
[1778451806911,58.13,81291.08,0.0,0.98943,1e-05,1.84474]
[1778451807918,58.13,81283.56,0.0,0.98937,1e-05,1.85306]
[1778451809599,58.13,81283.56,0.0,0.98937,1e-05,1.85306]
[1778451809811,58.14,81285.16,0.0,0.98938,1e-05,1.85143]
[1778451809932,58.14,81285.6,0.0,0.98938,1e-05,1.85107]
[1778451811684,58.14,81286.39,0.0,0.98939,1e-05,1.85033]
[1778451811810,58.14,81286.39,0.0,0.98939,1e-05,1.85033]
[1778451816981,58.14,81284.66,0.0,0.98938,1e-05,1.85129]
[1778451819115,58.14,81284.2,0.0,0.98938,1e-05,1.85192]
[1778451819311,58.14,81284.2,0.0,0.98938,1e-05,1.85192]
[1778451819549,58.14,81284.35,0.0,0.98938,1e-05,1.852]
[1778451819741,58.14,81284.35,0.0,0.98938,1e-05,1.852]
[1778451819811,58.14,81284.35,0.0,0.98938,1e-05,1.852]
[1778451825037,58.15,81285.07,0.0,0.98938,1e-05,1.85182]
[1778451826276,58.15,81285.07,0.0,0.98938,1e-05,1.85182]
[1778451826311,58.15,81285.07,0.0,0.98938,1e-05,1.85182]
[1778451826410,58.15,81284.81,0.0,0.98937,1e-05,1.85234]
[1778451826697,58.15,81284.81,0.0,0.98937,1e-05,1.85234]
[1778451826813,58.15,81284.81,0.0,0.98937,1e-05,1.85234]
[1778451830072,58.15,81281.02,0.0,0.98934,1e-05,1.85684]
[1778451832212,58.15,81278.47,0.0,0.98932,1e-05,1.85975]
[1778451832317,58.15,81278.47,0.0,0.98932,1e-05,1.85975]
[1778451832410,58.15,81278.92,0.0,0.98933,1e-05,1.85948]
[1778451833091,58.15,81278.92,0.0,0.98933,1e-05,1.85948]
[1778451833310,58.15,81278.92,0.0,0.98933,1e-05,1.85948]
[1778451839135,58.16,81277.83,0.0,0.98931,1e-05,1.86133]
[1778451839925,58.16,81277.83,0.0,0.98931,1e-05,1.86133]
[1778451840061,58.16,81277.83,0.0,0.98931,1e-05,1.86133]
[1778451840623,58.16,81277.83,0.0,0.98931,1e-05,1.86133]
[1778451840662,58.16,81277.65,0.0,0.98931,1e-05,1.86174]
[1778451840809,58.16,81277.65,0.0,0.98931,1e-05,1.86174]
[1778451842156,58.16,81272.97,0.0,0.98928,1e-05,1.86697]
[1778451844053,58.16,81273.68,0.0,0.98928,1e-05,1.86629]
[1778451844309,58.16,81273.68,0.0,0.98928,1e-05,1.86629]
[1778451844358,58.16,81274.44,0.0,0.98928,1e-05,1.86565]
[1778451845879,58.16,81277.61,0.0,0.98931,1e-05,1.86218]
[1778451846061,58.16,81277.61,0.0,0.98931,1e-05,1.86218]
[1778451847191,58.16,81284.1,0.0,0.98935,1e-05,1.85528]
[1778451848198,58.16,81294.3,0.0,0.98943,1e-05,1.84428]
[1778451849206,58.16,81298.13,0.0,0.98945,1e-05,1.84023]
[1778451849706,58.16,81298.13,0.0,0.98945,1e-05,1.84023]
[1778451849815,58.16,81298.13,0.0,0.98945,1e-05,1.84023]
[1778451850212,58.16,81301.2,0.0,0.98948,1e-05,1.83704]
[1778451851315,58.16,81301.2,0.0,0.98948,1e-05,1.83704]
[1778451851563,58.16,81301.2,0.0,0.98948,1e-05,1.83704]
[1778451857505,58.17,81301.78,0.0,0.98947,1e-05,1.83743]
[1778451857561,58.17,81301.78,0.0,0.98947,1e-05,1.83743]
[1778451864697,58.17,81302.51,0.0,0.98947,1e-05,1.83749]
[1778451864813,58.18,81302.55,0.0,0.98947,1e-05,1.83773]
[1778451865319,58.18,81302.47,0.0,0.98947,1e-05,1.83796]
[1778451869347,58.18,81298.6,0.0,0.98944,1e-05,1.8427]
[1778451871392,58.18,81299.21,0.0,0.98944,1e-05,1.84217]
[1778451871569,58.18,81299.21,0.0,0.98944,1e-05,1.84217]
[1778451877403,58.19,81304.14,0.0,0.98948,1e-05,1.8361]
[1778451879103,58.19,81305.06,0.0,0.98949,1e-05,1.83524]
[1778451879310,58.19,81305.06,0.0,0.98949,1e-05,1.83524]
[1778451879417,58.19,81305.17,0.0,0.98949,1e-05,1.83527]
[1778451880161,58.19,81305.17,0.0,0.98949,1e-05,1.83527]
[1778451880312,58.19,81305.17,0.0,0.98949,1e-05,1.83527]
[1778451882438,58.19,81300.6,0.0,0.98945,1e-05,1.84063]
[1778451884452,58.19,81294.34,0.0,0.9894,1e-05,1.84769]
[1778451885459,58.19,81289.76,0.0,0.98937,1e-05,1.85279]
[1778451886466,58.19,81295.35,0.0,0.98941,1e-05,1.84682]
[1778451886946,58.19,81295.35,0.0,0.98941,1e-05,1.84682]
[1778451887061,58.19,81295.35,0.0,0.98941,1e-05,1.84682]
[1778451887473,58.2,81300.37,0.0,0.98945,1e-05,1.84149]
[1778451888180,58.2,81300.37,0.0,0.98945,1e-05,1.84149]
[1778451888310,58.2,81300.37,0.0,0.98945,1e-05,1.84149]
[1778451890563,58.2,81303.85,0.0,0.98947,1e-05,1.83798]
[1778451890619,58.2,81304.33,0.0,0.98947,1e-05,1.8376]
[1778451892508,58.2,81312.68,0.0,0.98953,1e-05,1.82885]
[1778451894051,58.2,81315.54,0.0,0.98955,1e-05,1.82592]
[1778451894066,58.2,81315.54,0.0,0.98955,1e-05,1.82592]
[1778451894522,58.2,81315.8,0.0,0.98955,1e-05,1.8258]
[1778451895027,58.2,81315.8,0.0,0.98955,1e-05,1.8258]
[1778451895065,58.2,81315.8,0.0,0.98955,1e-05,1.8258]
[1778451897543,58.2,81307.77,0.0,0.98949,1e-05,1.83492]
[1778451898550,58.2,81304.12,0.0,0.98946,1e-05,1.839]
[1778451898971,58.2,81304.12,0.0,0.98946,1e-05,1.839]
[1778451899061,58.2,81304.12,0.0,0.98946,1e-05,1.839]
[1778451899557,58.21,81302.18,0.0,0.98945,1e-05,1.84123]
[1778451899911,58.21,81302.18,0.0,0.98945,1e-05,1.84123]
[1778451900061,58.21,81302.18,0.0,0.98945,1e-05,1.84123]
[1778451905599,58.21,81301.47,0.0,0.98944,1e-05,1.84275]
[1778451909811,58.21,81302.02,0.0,0.98944,1e-05,1.84265]
[1778451910061,58.21,81302.02,0.0,0.98944,1e-05,1.84265]
[1778451910727,58.21,81302.02,0.0,0.98944,1e-05,1.84265]
[1778451910634,58.21,81302.06,0.0,0.98944,1e-05,1.84274]
[1778451910814,58.21,81302.06,0.0,0.98944,1e-05,1.84274]
[1778451919697,58.22,81302.19,0.0,0.98943,1e-05,1.84376]
[1778451922557,58.22,81302.34,0.0,0.98943,1e-05,1.84373]
[1778451922718,58.22,81302.66,0.0,0.98943,1e-05,1.84365]
[1778451922812,58.22,81302.66,0.0,0.98943,1e-05,1.84365]
[1778451923491,58.22,81302.66,0.0,0.98943,1e-05,1.84365]
[1778451923563,58.22,81302.66,0.0,0.98943,1e-05,1.84365]
[1778451923725,58.22,81302.72,0.0,0.98943,1e-05,1.84372]
[1778451928760,58.23,81302.89,0.0,0.98943,1e-05,1.84419]
[1778451936816,58.23,81302.46,0.0,0.98943,1e-05,1.84402]
[1778451939378,58.23,81302.46,0.0,0.98943,1e-05,1.84402]
[1778451939559,58.23,81302.46,0.0,0.98943,1e-05,1.84402]
[1778451939610,58.24,81301.4,0.0,0.98942,1e-05,1.84554]
[1778451940233,58.24,81301.4,0.0,0.98942,1e-05,1.84554]
[1778451940311,58.24,81301.4,0.0,0.98942,1e-05,1.84554]
[1778451944652,58.24,81299.67,0.0,0.9894,1e-05,1.84777]
[1778451944753,58.24,81294.79,0.0,0.98936,1e-05,1.8533]
[1778451944812,58.24,81294.79,0.0,0.98936,1e-05,1.8533]
[1778451945611,58.24,81294.79,0.0,0.98936,1e-05,1.8533]
[1778451945712,58.24,81291.69,0.0,0.98934,1e-05,1.85678]
[1778451945813,58.24,81291.69,0.0,0.98934,1e-05,1.85678]
[1778451947893,58.24,81299.46,0.0,0.9894,1e-05,1.84851]
[1778451949311,58.24,81299.46,0.0,0.9894,1e-05,1.84851]
[1778451949558,58.24,81299.46,0.0,0.9894,1e-05,1.84851]
[1778451949621,58.24,81314.06,0.0,0.9895,1e-05,1.83294]
[1778451949908,58.24,81320.06,0.0,0.98955,1e-05,1.82647]
[1778451951756,58.24,81320.06,0.0,0.98955,1e-05,1.82647]
[1778451950914,58.24,81325.75,0.0,0.98959,1e-05,1.8205]
[1778451951811,58.24,81325.75,0.0,0.98959,1e-05,1.8205]
[1778451956956,58.25,81326.58,0.0,0.98958,1e-05,1.82058]
[1778451957963,58.25,81334.16,0.0,0.98964,1e-05,1.81262]
[1778451958970,58.25,81338.64,0.0,0.98967,1e-05,1.80801]
[1778451960984,58.25,81346.87,0.0,0.98973,1e-05,1.79962]
[1778451961980,58.25,81346.87,0.0,0.98973,1e-05,1.79962]
[1778451962060,58.25,81346.87,0.0,0.98973,1e-05,1.79962]
[1778451962078,58.26,81346.7,0.0,0.98972,1e-05,1.8]
[1778451963576,58.26,81346.7,0.0,0.98972,1e-05,1.8]
[1778451963813,58.26,81348.53,0.0,0.98973,1e-05,1.79846]
[1778451969041,58.26,81349.33,0.0,0.98973,1e-05,1.79864]
[1778451972729,58.27,81349.48,0.0,0.98973,1e-05,1.79888]
[1778451972809,58.27,81349.48,0.0,0.98973,1e-05,1.79888]
[1778451973769,58.27,81349.52,0.0,0.98973,1e-05,1.79904]
[1778451973069,58.27,81349.67,0.0,0.98973,1e-05,1.79908]
[1778451973830,58.27,81349.67,0.0,0.98973,1e-05,1.79908]
[1778451975083,58.27,81357.8,0.0,0.98978,1e-05,1.79087]
[1778451977097,58.27,81359.99,0.0,0.9898,1e-05,1.78898]
[1778451978055,58.27,81359.99,0.0,0.9898,1e-05,1.78898]
[1778451978072,58.27,81359.99,0.0,0.9898,1e-05,1.78898]
[1778451979111,58.28,81365.03,0.0,0.98983,1e-05,1.78409]
[1778451980617,58.28,81365.03,0.0,0.98983,1e-05,1.78409]
[1778451980809,58.28,81365.03,0.0,0.98983,1e-05,1.78409]
[1778451980718,58.28,81375.15,0.0,0.9899,1e-05,1.77391]
[1778451981125,58.28,81375.41,0.0,0.9899,1e-05,1.77364]
[1778451982270,58.28,81375.41,0.0,0.9899,1e-05,1.77364]
[1778451982312,58.28,81375.41,0.0,0.9899,1e-05,1.77364]
[1778451983139,58.28,81368.07,0.0,0.98984,1e-05,1.78184]
[1778451986784,58.29,81368.53,0.0,0.98984,1e-05,1.78181]
[1778451986799,58.29,81368.88,0.0,0.98984,1e-05,1.7819]
[1778451986977,58.29,81368.88,0.0,0.98984,1e-05,1.7819]
[1778451987343,58.29,81368.88,0.0,0.98984,1e-05,1.7819]
[1778451987560,58.29,81368.88,0.0,0.98984,1e-05,1.7819]
[1778451987648,58.29,81371.65,0.0,0.98986,1e-05,1.77921]
[1778451992777,58.29,81372.17,0.0,0.98987,1e-05,1.77775]
[1778451992812,58.29,81372.17,0.0,0.98987,1e-05,1.77775]
[1778451992206,58.3,81377.96,0.0,0.98991,1e-05,1.7719]
[1778451993213,58.3,81378.57,0.0,0.98991,1e-05,1.7715]
[1778451993939,58.3,81378.57,0.0,0.98991,1e-05,1.7715]
[1778451994064,58.3,81378.57,0.0,0.98991,1e-05,1.7715]
[1778451996240,58.3,81365.48,0.0,0.98982,1e-05,1.78601]
[1778451997749,58.3,81365.48,0.0,0.98982,1e-05,1.78601]
[1778451997813,58.3,81365.48,0.0,0.98982,1e-05,1.78601]
[1778451997245,58.3,81354.2,0.0,0.98973,1e-05,1.79819]
[1778451998252,58.3,81352.37,0.0,0.98972,1e-05,1.80035]
[1778451999729,58.3,81352.37,0.0,0.98972,1e-05,1.80035]
[1778451999810,58.3,81352.37,0.0,0.98972,1e-05,1.80035]
[1778451999830,58.31,81350.99,0.0,0.98971,1e-05,1.80222]
[1778452002893,58.31,81351.54,0.0,0.98971,1e-05,1.80182]
[1778452003289,58.31,81387.08,0.0,0.98996,1e-05,1.76476]
[1778452004296,58.32,81406.24,0.0,0.99008,1e-05,1.74676]
[1778452005303,58.32,81405.15,0.0,0.99007,1e-05,1.74815]
[1778452006446,58.32,81405.15,0.0,0.99007,1e-05,1.74815]
[1778452006526,58.33,81406.05,0.0,0.99007,1e-05,1.7478]
[1778452007317,58.33,81408.26,0.0,0.99009,1e-05,1.74551]
[1778452012353,58.34,81406.34,0.0,0.99006,1e-05,1.74897]
[1778452013363,58.34,81401.16,0.0,0.99002,1e-05,1.75464]
[1778452014369,58.34,81395.42,0.0,0.98998,1e-05,1.76091]
[1778452016386,58.34,81384.66,0.0,0.9899,1e-05,1.77271]
[1778452018139,58.35,81384.47,0.0,0.9899,1e-05,1.77318]
[1778452018401,58.35,81384.61,0.0,0.9899,1e-05,1.77328]
[1778452019488,58.35,81384.61,0.0,0.9899,1e-05,1.77328]
[1778452019560,58.35,81385.16,0.0,0.9899,1e-05,1.7732]
[1778452021038,58.35,81385.33,0.0,0.9899,1e-05,1.77302]
[1778452021067,58.35,81385.33,0.0,0.9899,1e-05,1.77302]
[1778452024803,58.36,81386.11,0.0,0.9899,1e-05,1.7732]
[1778452024443,58.36,81394.63,0.0,0.98996,1e-05,1.76429]
[1778452025064,58.36,81394.63,0.0,0.98996,1e-05,1.76429]
[1778452025450,58.36,81397.35,0.0,0.98998,1e-05,1.76196]
[1778452026289,58.36,81397.35,0.0,0.98998,1e-05,1.76196]
[1778452026312,58.36,81397.35,0.0,0.98998,1e-05,1.76196]
[1778452026457,58.36,81405.2,0.0,0.99003,1e-05,1.75406]
[1778452027464,58.36,81409.29,0.0,0.99006,1e-05,1.75009]
[1778452029277,58.37,81409.47,0.0,0.99006,1e-05,1.75019]
[1778452029308,58.37,81409.47,0.0,0.99006,1e-05,1.75019]
[1778452029628,58.37,81406.68,0.0,0.99003,1e-05,1.75338]
[1778452030764,58.37,81406.68,0.0,0.99003,1e-05,1.75338]
[1778452030813,58.37,81406.68,0.0,0.99003,1e-05,1.75338]
[1778452030780,58.37,81404.48,0.0,0.99002,1e-05,1.75594]
[1778452033506,58.37,81411.05,0.0,0.99006,1e-05,1.74995]
[1778452034513,58.38,81412.97,0.0,0.99007,1e-05,1.74825]
[1778452035520,58.38,81424.46,0.0,0.99015,1e-05,1.73667]
[1778452036527,58.38,81426.19,0.0,0.99015,1e-05,1.7352]
[1778452039217,58.38,81425.36,0.0,0.99015,1e-05,1.73668]
[1778452039312,58.38,81425.36,0.0,0.99015,1e-05,1.73668]
[1778452039563,58.38,81425.36,0.0,0.99015,1e-05,1.73668]
[1778452039652,58.39,81425.36,0.0,0.99014,1e-05,1.73699]
[1778452041562,58.39,81421.78,0.0,0.99011,1e-05,1.7413]
[1778452042569,58.39,81415.44,0.0,0.99007,1e-05,1.74816]
[1778452043576,58.39,81422.18,0.0,0.99011,1e-05,1.74149]
[1778452044583,58.4,81429.97,0.0,0.99016,1e-05,1.73377]
[1778452045793,58.4,81429.97,0.0,0.99016,1e-05,1.73377]
[1778452047173,58.4,81436.31,0.0,0.9902,1e-05,1.7279]
[1778452047605,58.4,81441.7,0.0,0.99024,1e-05,1.72271]
[1778452048612,58.4,81458.15,0.0,0.99035,1e-05,1.70629]
[1778452049620,58.4,81458.15,0.0,0.99035,1e-05,1.70629]
[1778452049626,58.4,81477.15,0.0,0.99047,1e-05,1.68711]
[1778452050629,58.43,81491.58,0.0,0.99054,1e-05,1.67665]
[1778452051636,58.46,81501.09,0.0,0.99059,1e-05,1.66974]
[1778452052658,58.48,81515.09,0.0,0.99065,1e-05,1.66007]
[1778452053474,58.48,81515.09,0.0,0.99065,1e-05,1.66007]
[1778452053653,58.51,81583.89,0.0,0.99106,1e-05,1.5974]
[1778452054061,58.51,81583.89,0.0,0.99106,1e-05,1.5974]
[1778452054660,58.52,81585.62,0.0,0.99107,1e-05,1.59629]
[1778452057339,58.52,81587.46,0.0,0.99107,1e-05,1.59562]
[1778452057681,58.53,81592.11,0.0,0.9911,1e-05,1.59172]
[1778452058688,58.53,81595.78,0.0,0.99112,1e-05,1.58877]
[1778452059881,58.53,81595.78,0.0,0.99112,1e-05,1.58877]
[1778452059699,58.53,81617.41,0.0,0.99125,1e-05,1.56881]
[1778452060846,58.53,81617.41,0.0,0.99125,1e-05,1.56881]
[1778452060705,58.53,81661.57,0.0,0.99152,1e-05,1.5276]
[1778452061712,58.58,81667.35,0.0,0.9915,1e-05,1.52932]
[1778452063568,58.59,81675.78,0.0,0.99155,1e-05,1.5222]
[1778452063727,58.63,81685.76,0.0,0.99157,1e-05,1.51959]
[1778452064584,58.63,81685.76,0.0,0.99157,1e-05,1.51959]
[1778452064734,58.68,81675.56,0.0,0.99147,1e-05,1.53558]
[1778452065744,58.72,81675.77,0.0,0.99143,1e-05,1.5417]
[1778452067755,58.81,81687.62,0.0,0.99142,1e-05,1.54313]
[1778452068525,58.81,81687.62,0.0,0.99142,1e-05,1.54313]
[1778452068762,58.85,81693.35,0.0,0.99142,1e-05,1.54396]
[1778452069769,58.89,81677.69,0.0,0.99128,1e-05,1.56466]
[1778452070577,58.89,81677.69,0.0,0.99128,1e-05,1.56466]
[1778452070818,58.89,81677.69,0.0,0.99128,1e-05,1.56466]
[1778452070912,58.93,81674.4,0.0,0.99123,1e-05,1.57351]
[1778452071783,58.97,81666.59,0.0,0.99114,1e-05,1.58649]
[1778452073797,58.97,81650.03,0.0,0.99103,1e-05,1.60328]
[1778452074586,58.97,81650.03,0.0,0.99103,1e-05,1.60328]
[1778452074804,58.98,81650.31,0.0,0.99103,1e-05,1.60352]
[1778452075812,58.98,81642.24,0.0,0.99098,1e-05,1.61174]
[1778452078832,58.99,81638.28,0.0,0.99094,1e-05,1.61703]
[1778452079841,58.99,81642.72,0.0,0.99097,1e-05,1.61326]
[1778452080848,59.0,81648.99,0.0,0.991,1e-05,1.60776]
[1778452081606,59.0,81648.99,0.0,0.991,1e-05,1.60776]
[1778452081854,59.0,81671.17,0.0,0.99114,1e-05,1.58721]
[1778452082861,59.0,81661.19,0.0,0.99107,1e-05,1.59719]
[1778452083868,59.01,81654.21,0.0,0.99103,1e-05,1.60435]
[1778452085549,59.01,81653.89,0.0,0.99102,1e-05,1.60517]
[1778452085882,59.01,81647.99,0.0,0.99098,1e-05,1.61131]
[1778452086889,59.02,81657.05,0.0,0.99103,1e-05,1.60316]
[1778452088912,59.02,81663.79,0.0,0.99107,1e-05,1.59777]
[1778452089917,59.03,81683.82,0.0,0.99119,1e-05,1.57937]
[1778452090925,59.03,81675.8,0.0,0.99114,1e-05,1.58748]
[1778452091932,59.04,81665.05,0.0,0.99107,1e-05,1.59819]
[1778452092939,59.04,81665.09,0.0,0.99106,1e-05,1.59867]
[1778452094953,59.05,81674.1,0.0,0.99111,1e-05,1.59116]
[1778452095960,59.05,81678.21,0.0,0.99113,1e-05,1.58781]
[1778452096967,59.05,81683.75,0.0,0.99117,1e-05,1.58312]
[1778452099577,59.06,81683.94,0.0,0.99116,1e-05,1.58349]
[1778452099817,59.06,81683.94,0.0,0.99116,1e-05,1.58349]
[1778452099819,59.06,81671.59,0.0,0.99108,1e-05,1.59622]
[1778452099992,59.06,81667.96,0.0,0.99106,1e-05,1.59966]
[1778452101028,59.07,81656.43,0.0,0.99098,1e-05,1.61115]
[1778452102013,59.07,81650.52,0.0,0.99094,1e-05,1.6173]
[1778452103020,59.07,81654.08,0.0,0.99096,1e-05,1.61438]
[1778452105085,59.08,81656.34,0.0,0.99097,1e-05,1.61271]
[1778452105119,59.08,81655.57,0.0,0.99097,1e-05,1.61394]
[1778452106041,59.08,81651.63,0.0,0.99094,1e-05,1.6182]
[1778452107048,59.09,81648.13,0.0,0.99091,1e-05,1.62204]
[1778452108080,59.09,81636.34,0.0,0.99084,1e-05,1.63388]
[1778452109064,59.09,81623.76,0.0,0.99075,1e-05,1.64653]
[1778452110071,59.1,81623.52,0.0,0.99075,1e-05,1.6472]
[1778452111808,59.1,81623.52,0.0,0.99075,1e-05,1.6472]
[1778452111887,59.1,81623.83,0.0,0.99075,1e-05,1.64624]
[1778452112086,59.1,81621.41,0.0,0.99074,1e-05,1.64859]
[1778452113093,59.1,81613.19,0.0,0.99068,1e-05,1.65704]
[1778452115107,59.11,81612.21,0.0,0.99067,1e-05,1.65883]
[1778452116119,59.11,81601.87,0.0,0.9906,1e-05,1.66939]
[1778452117596,59.11,81601.87,0.0,0.9906,1e-05,1.66939]
[1778452117652,59.11,81601.87,0.0,0.9906,1e-05,1.66939]
[1778452117821,59.11,81601.87,0.0,0.9906,1e-05,1.66939]
[1778452117923,59.12,81607.2,0.0,0.99063,1e-05,1.66496]
[1778452118130,59.12,81604.83,0.0,0.99061,1e-05,1.66728]
[1778452119422,59.12,81604.83,0.0,0.99061,1e-05,1.66728]
[1778452119493,59.12,81600.57,0.0,0.99058,1e-05,1.67187]
[1778452120360,59.12,81600.57,0.0,0.99058,1e-05,1.67187]
[1778452120392,59.12,81597.87,0.0,0.99056,1e-05,1.67492]
[1778452121821,59.12,81597.87,0.0,0.99056,1e-05,1.67492]
[1778452121913,59.13,81602.55,0.0,0.99059,1e-05,1.67109]
[1778452122483,59.13,81602.55,0.0,0.99059,1e-05,1.67109]
[1778452122558,59.13,81602.55,0.0,0.99059,1e-05,1.67109]
[1778452122873,59.13,81602.31,0.0,0.99059,1e-05,1.67172]
[1778452123166,59.13,81597.93,0.0,0.99056,1e-05,1.67603]
[1778452124915,59.14,81593.68,0.0,0.99053,1e-05,1.68099]
[1778452125180,59.14,81587.62,0.0,0.99049,1e-05,1.68699]
[1778452126653,59.14,81585.3,0.0,0.99047,1e-05,1.69001]
[1778452128201,59.14,81571.02,0.0,0.99037,1e-05,1.7046]
[1778452129208,59.15,81572.3,0.0,0.99038,1e-05,1.70366]
[1778452133236,59.15,81566.09,0.0,0.99033,1e-05,1.71121]
[1778452134243,59.16,81567.94,0.0,0.99034,1e-05,1.70968]
[1778452139623,59.16,81567.36,0.0,0.99032,1e-05,1.71156]
[1778452141239,59.17,81565.87,0.0,0.99031,1e-05,1.7137]
[1778452141821,59.17,81565.87,0.0,0.99031,1e-05,1.7137]
[1778452141902,59.17,81570.05,0.0,0.99033,1e-05,1.71016]
[1778452143306,59.18,81560.81,0.0,0.99027,1e-05,1.71976]
[1778452144314,59.18,81554.32,0.0,0.99022,1e-05,1.72662]
[1778452145320,59.18,81551.42,0.0,0.9902,1e-05,1.72984]
[1778452146327,59.18,81542.09,0.0,0.99014,1e-05,1.7396]
[1778452148341,59.18,81541.05,0.0,0.99013,1e-05,1.74121]
[1778452149348,59.19,81538.25,0.0,0.99011,1e-05,1.74433]
[1778452151005,59.19,81538.25,0.0,0.99011,1e-05,1.74433]
[1778452150355,59.19,81541.91,0.0,0.99013,1e-05,1.74088]
[1778452151059,59.19,81541.91,0.0,0.99013,1e-05,1.74088]
[1778452151362,59.19,81542.66,0.0,0.99013,1e-05,1.7404]
[1778452152369,59.19,81539.88,0.0,0.99011,1e-05,1.7435]
[1778452153291,59.19,81539.88,0.0,0.99011,1e-05,1.7435]
[1778452153376,59.19,81532.59,0.0,0.99006,1e-05,1.75121]
[1778452154383,59.19,81529.44,0.0,0.99004,1e-05,1.75469]
[1778452155390,59.2,81526.7,0.0,0.99002,1e-05,1.75775]
[1778452158411,59.2,81529.55,0.0,0.99003,1e-05,1.7556]
[1778452159418,59.2,81534.42,0.0,0.99006,1e-05,1.75088]
[1778452160425,59.2,81538.2,0.0,0.99009,1e-05,1.74729]
[1778452162439,59.21,81526.27,0.0,0.99,1e-05,1.76002]
[1778452163446,59.21,81523.29,0.0,0.98998,1e-05,1.76335]
[1778452164453,59.21,81523.22,0.0,0.98998,1e-05,1.76367]
[1778452165460,59.21,81518.48,0.0,0.98995,1e-05,1.76879]
[1778452166467,59.21,81515.09,0.0,0.98992,1e-05,1.77252]
[1778452171506,59.22,81516.29,0.0,0.98993,1e-05,1.77081]
[1778452172513,59.22,81510.58,0.0,0.98989,1e-05,1.77692]
[1778452173824,59.22,81510.58,0.0,0.98989,1e-05,1.77692]
[1778452173922,59.23,81503.34,0.0,0.98984,1e-05,1.78486]
[1778452174532,59.23,81499.36,0.0,0.98981,1e-05,1.789]
[1778452175125,59.23,81499.36,0.0,0.98981,1e-05,1.789]
[1778452179566,59.23,81501.01,0.0,0.98981,1e-05,1.78826]
[1778452180573,59.23,81507.39,0.0,0.98986,1e-05,1.78184]
[1778452182587,59.24,81509.19,0.0,0.98987,1e-05,1.78038]
[1778452183594,59.24,81502.48,0.0,0.98982,1e-05,1.78754]
[1778452184601,59.24,81498.98,0.0,0.98979,1e-05,1.79139]
[1778452186615,59.24,81500.09,0.0,0.9898,1e-05,1.79081]
[1778452191650,59.25,81499.94,0.0,0.98979,1e-05,1.79191]
[1778452193665,59.25,81504.12,0.0,0.98982,1e-05,1.78794]
[1778452197695,59.26,81497.37,0.0,0.98977,1e-05,1.79574]
[1778452198677,59.26,81497.37,0.0,0.98977,1e-05,1.79574]
[1778452198809,59.26,81497.37,0.0,0.98977,1e-05,1.79574]
[1778452199709,59.26,81494.26,0.0,0.98974,1e-05,1.79934]
[1778452200716,59.26,81497.54,0.0,0.98976,1e-05,1.79609]
[1778452201723,59.26,81494.94,0.0,0.98974,1e-05,1.79898]
[1778452202730,59.26,81498.85,0.0,0.98977,1e-05,1.79507]
[1778452204163,59.26,81498.95,0.0,0.98977,1e-05,1.79515]
[1778452204308,59.26,81498.95,0.0,0.98977,1e-05,1.79515]
[1778452204744,59.26,81504.49,0.0,0.98981,1e-05,1.78956]
[1778452205751,59.26,81509.79,0.0,0.98984,1e-05,1.78425]
[1778452207765,59.27,81511.61,0.0,0.98985,1e-05,1.78276]
[1778452208772,59.27,81517.56,0.0,0.98989,1e-05,1.77681]
[1778452209773,59.27,81517.56,0.0,0.98989,1e-05,1.77681]
[1778452209816,59.27,81517.56,0.0,0.98989,1e-05,1.77681]
[1778452212801,59.27,81511.67,0.0,0.98985,1e-05,1.78375]
[1778452213808,59.27,81509.56,0.0,0.98983,1e-05,1.78613]
[1778452214815,59.28,81507.97,0.0,0.98982,1e-05,1.78798]
[1778452215489,59.28,81507.97,0.0,0.98982,1e-05,1.78798]
[1778452215563,59.28,81507.97,0.0,0.98982,1e-05,1.78798]
[1778452218843,59.28,81497.22,0.0,0.98974,1e-05,1.79993]
[1778452219850,59.28,81499.21,0.0,0.98975,1e-05,1.79803]
[1778452221876,59.28,81499.67,0.0,0.98975,1e-05,1.79772]
[1778452222063,59.28,81499.67,0.0,0.98975,1e-05,1.79772]
[1778452225469,59.29,81499.16,0.0,0.98974,1e-05,1.79894]
[1778452225559,59.29,81499.16,0.0,0.98974,1e-05,1.79894]
[1778452225892,59.29,81504.37,0.0,0.98978,1e-05,1.79368]
[1778452226899,59.29,81509.37,0.0,0.98981,1e-05,1.78867]
[1778452229920,59.29,81513.29,0.0,0.98984,1e-05,1.78517]
[1778452230933,59.29,81506.02,0.0,0.98979,1e-05,1.79291]
[1778452231938,59.3,81497.03,0.0,0.98973,1e-05,1.80082]
[1778452232945,59.3,81495.94,0.0,0.98972,1e-05,1.80213]
[1778452233986,59.3,81492.25,0.0,0.98969,1e-05,1.80614]
[1778452234960,59.3,81494.24,0.0,0.98971,1e-05,1.80422]
[1778452235330,59.3,81494.24,0.0,0.98971,1e-05,1.80422]
[1778452235571,59.3,81494.24,0.0,0.98971,1e-05,1.80422]
[1778452235966,59.3,81492.69,0.0,0.9897,1e-05,1.806]
[1778452236973,59.3,81486.41,0.0,0.98965,1e-05,1.81273]
[1778452237980,59.3,81482.2,0.0,0.98962,1e-05,1.81729]
[1778452239994,59.3,81479.42,0.0,0.9896,1e-05,1.82048]
[1778452241001,59.3,81473.16,0.0,0.98955,1e-05,1.8272]
[1778452243051,59.3,81473.5,0.0,0.98956,1e-05,1.82696]
[1778452243062,59.3,81473.5,0.0,0.98956,1e-05,1.82696]
[1778452247043,59.31,81470.85,0.0,0.98953,1e-05,1.83034]
[1778452248050,59.31,81466.64,0.0,0.9895,1e-05,1.8349]
[1778452249058,59.31,81469.81,0.0,0.98952,1e-05,1.83165]
[1778452250064,59.31,81477.41,0.0,0.98958,1e-05,1.82374]
[1778452251926,59.31,81478.25,0.0,0.98958,1e-05,1.82297]
[1778452252065,59.31,81478.25,0.0,0.98958,1e-05,1.82297]
[1778452254092,59.31,81468.38,0.0,0.98951,1e-05,1.83377]
[1778452255099,59.31,81458.32,0.0,0.98944,1e-05,1.84455]
[1778452256106,59.31,81460.03,0.0,0.98945,1e-05,1.84282]
[1778452256431,59.31,81460.03,0.0,0.98945,1e-05,1.84282]
[1778452256845,59.31,81460.03,0.0,0.98945,1e-05,1.84282]
[1778452257113,59.31,81462.04,0.0,0.98946,1e-05,1.84077]
[1778452258576,59.31,81461.36,0.0,0.98946,1e-05,1.84158]
[1778452259127,59.32,81460.15,0.0,0.98945,1e-05,1.84296]
[1778452262149,59.32,81458.51,0.0,0.98944,1e-05,1.84498]
[1778452263155,59.32,81460.66,0.0,0.98945,1e-05,1.84278]
[1778452264744,59.32,81460.66,0.0,0.98945,1e-05,1.84278]
[1778452264816,59.32,81460.66,0.0,0.98945,1e-05,1.84278]
[1778452264846,59.32,81458.09,0.0,0.98943,1e-05,1.84569]
[1778452265169,59.32,81460.8,0.0,0.98945,1e-05,1.84281]
[1778452269679,59.32,81459.9,0.0,0.98944,1e-05,1.84413]
[1778452269809,59.32,81459.9,0.0,0.98944,1e-05,1.84413]
[1778452269895,59.32,81461.89,0.0,0.98945,1e-05,1.84211]
[1778452270208,59.32,81461.89,0.0,0.98945,1e-05,1.84211]
[1778452270249,59.32,81466.92,0.0,0.98949,1e-05,1.83677]
[1778452271211,59.32,81475.44,0.0,0.98955,1e-05,1.82786]
[1778452272219,59.32,81464.27,0.0,0.98947,1e-05,1.83981]
[1778452273189,59.32,81464.27,0.0,0.98947,1e-05,1.83981]
[1778452273312,59.32,81464.27,0.0,0.98947,1e-05,1.83981]
[1778452273401,59.32,81460.95,0.0,0.98945,1e-05,1.84344]
[1778452277823,59.33,81458.8,0.0,0.98943,1e-05,1.84601]
[1778452277867,59.33,81465.34,0.0,0.98947,1e-05,1.83926]
[1778452278957,59.33,81465.34,0.0,0.98947,1e-05,1.83926]
[1778452278973,59.33,81464.03,0.0,0.98946,1e-05,1.84075]
[1778452280536,59.33,81464.25,0.0,0.98947,1e-05,1.84052]
[1778452280612,59.33,81473.88,0.0,0.98953,1e-05,1.83042]
[1778452281282,59.33,81476.71,0.0,0.98955,1e-05,1.82756]
[1778452283297,59.33,81498.89,0.0,0.98971,1e-05,1.80452]
[1778452284307,59.33,81502.46,0.0,0.98973,1e-05,1.80096]
[1778452285314,59.33,81506.12,0.0,0.98975,1e-05,1.79732]
[1778452288985,59.33,81506.25,0.0,0.98975,1e-05,1.79754]
[1778452289342,59.34,81514.66,0.0,0.98981,1e-05,1.78916]
[1778452291356,59.34,81519.91,0.0,0.98985,1e-05,1.78249]
[1778452292851,59.34,81519.91,0.0,0.98985,1e-05,1.78249]
[1778452293380,59.34,81538.33,0.0,0.98998,1e-05,1.76394]
[1778452294387,59.34,81541.88,0.0,0.99,1e-05,1.76054]
[1778452299422,59.35,81542.48,0.0,0.98999,1e-05,1.76113]
[1778452300429,59.35,81535.2,0.0,0.98994,1e-05,1.76884]
[1778452303040,59.35,81532.8,0.0,0.98993,1e-05,1.77153]
[1778452303063,59.35,81532.8,0.0,0.98993,1e-05,1.77153]
[1778452303141,59.36,81528.85,0.0,0.9899,1e-05,1.77604]
[1778452305213,59.36,81526.98,0.0,0.98988,1e-05,1.77818]
[1778452305310,59.36,81526.98,0.0,0.98988,1e-05,1.77818]
[1778452305629,59.36,81527.18,0.0,0.98988,1e-05,1.77818]
[1778452308485,59.36,81537.76,0.0,0.98995,1e-05,1.76792]
[1778452309752,59.36,81537.76,0.0,0.98995,1e-05,1.76792]
[1778452309787,59.37,81537.01,0.0,0.98994,1e-05,1.76913]
[1778452310499,59.37,81546.07,0.0,0.99,1e-05,1.75985]
[1778452311740,59.37,81546.07,0.0,0.99,1e-05,1.75985]
[1778452311810,59.37,81557.28,0.0,0.99008,1e-05,1.74891]
[1778452312513,59.37,81569.42,0.0,0.99016,1e-05,1.7366]
[1778452313520,59.37,81573.36,0.0,0.99018,1e-05,1.7329]
[1778452318183,59.38,81571.21,0.0,0.99016,1e-05,1.73593]
[1778452318314,59.38,81569.72,0.0,0.99015,1e-05,1.73771]
[1778452320569,59.38,81575.79,0.0,0.99019,1e-05,1.7324]
[1778452321422,59.38,81575.79,0.0,0.99019,1e-05,1.7324]
[1778452321576,59.39,81569.26,0.0,0.99014,1e-05,1.73928]
[1778452322916,59.39,81569.26,0.0,0.99014,1e-05,1.73928]
[1778452323175,59.39,81563.22,0.0,0.9901,1e-05,1.74593]
[1778452323559,59.39,81563.22,0.0,0.9901,1e-05,1.74593]
[1778452323590,59.39,81573.49,0.0,0.99016,1e-05,1.73553]
[1778452324597,59.39,81588.04,0.0,0.99026,1e-05,1.72116]
[1778452325604,59.39,81602.29,0.0,0.99035,1e-05,1.70721]
[1778452326611,59.39,81592.39,0.0,0.99029,1e-05,1.7174]
[1778452327618,59.4,81591.61,0.0,0.99028,1e-05,1.7185]
[1778452328625,59.4,81589.84,0.0,0.99026,1e-05,1.72059]
[1778452329538,59.4,81589.84,0.0,0.99026,1e-05,1.72059]
[1778452329560,59.4,81589.84,0.0,0.99026,1e-05,1.72059]
[1778452330558,59.4,81589.88,0.0,0.99026,1e-05,1.72085]
[1778452330813,59.4,81589.88,0.0,0.99026,1e-05,1.72085]
[1778452330870,59.4,81591.1,0.0,0.99027,1e-05,1.72024]
[1778452331646,59.4,81587.09,0.0,0.99024,1e-05,1.72426]
[1778452335020,59.41,81587.75,0.0,0.99024,1e-05,1.7242]
[1778452335145,59.41,81599.53,0.0,0.99031,1e-05,1.713]
[1778452335685,59.41,81628.87,0.0,0.99051,1e-05,1.68389]
[1778452336692,59.41,81631.45,0.0,0.99052,1e-05,1.68166]
[1778452337702,59.42,81648.58,0.0,0.99063,1e-05,1.66524]
[1778452338659,59.42,81648.58,0.0,0.99063,1e-05,1.66524]
[1778452338709,59.42,81665.13,0.0,0.99073,1e-05,1.64952]
[1778452339759,59.42,81673.57,0.0,0.99078,1e-05,1.64176]
[1778452340307,59.42,81673.57,0.0,0.99078,1e-05,1.64176]
[1778452340744,59.42,81706.67,0.0,0.99099,1e-05,1.61052]
[1778452341764,59.43,81749.23,0.0,0.99124,1e-05,1.57098]
[1778452342767,59.43,81788.03,0.0,0.99147,1e-05,1.53574]
[1778452343675,59.43,81788.03,0.0,0.99147,1e-05,1.53574]
[1778452343940,59.43,81788.03,0.0,0.99147,1e-05,1.53574]
[1778452344041,59.48,81781.36,0.0,0.99139,1e-05,1.54846]
[1778452344781,59.48,81775.2,0.0,0.99135,1e-05,1.55412]
[1778452345790,59.52,81770.18,0.0,0.99129,1e-05,1.56461]
[1778452346797,59.52,81775.35,0.0,0.99132,1e-05,1.5604]
[1778452347753,59.52,81775.35,0.0,0.99132,1e-05,1.5604]
[1778452348172,59.52,81775.35,0.0,0.99132,1e-05,1.5604]
[1778452348247,59.53,81764.61,0.0,0.99124,1e-05,1.57146]
[1778452348814,59.53,81746.25,0.0,0.99113,1e-05,1.58857]
[1778452349821,59.53,81727.94,0.0,0.99102,1e-05,1.60635]
[1778452350833,59.54,81699.16,0.0,0.99083,1e-05,1.63426]
[1778452352049,59.54,81699.16,0.0,0.99083,1e-05,1.63426]
[1778452352089,59.54,81711.5,0.0,0.99092,1e-05,1.62144]
[1778452352849,59.54,81714.79,0.0,0.99093,1e-05,1.61877]
[1778452354882,59.55,81709.29,0.0,0.9909,1e-05,1.62447]
[1778452355896,59.55,81722.45,0.0,0.99098,1e-05,1.61196]
[1778452356903,59.61,81728.32,0.0,0.99096,1e-05,1.61557]
[1778452357910,59.64,81722.84,0.0,0.99089,1e-05,1.62542]
[1778452358917,59.67,81716.36,0.0,0.99082,1e-05,1.63608]
[1778452362945,59.71,81710.43,0.0,0.99075,1e-05,1.64732]
[1778452364959,59.71,81720.93,0.0,0.99081,1e-05,1.63807]
[1778452366973,59.77,81721.63,0.0,0.99076,1e-05,1.64579]
[1778452367980,59.79,81717.9,0.0,0.99071,1e-05,1.65346]
[1778452368987,59.8,81726.87,0.0,0.99077,1e-05,1.64524]
[1778452369994,59.82,81724.41,0.0,0.99072,1e-05,1.65169]
[1778452371001,59.83,81718.6,0.0,0.99069,1e-05,1.65769]
[1778452373016,59.83,81712.24,0.0,0.99064,1e-05,1.66462]
[1778452374023,59.84,81701.52,0.0,0.99057,1e-05,1.6754]
[1778452375030,59.84,81700.39,0.0,0.99056,1e-05,1.67686]
[1778452379868,59.85,81698.12,0.0,0.99054,1e-05,1.68048]
[1778452380062,59.85,81698.12,0.0,0.99054,1e-05,1.68048]
[1778452380329,59.85,81698.12,0.0,0.99054,1e-05,1.68048]
[1778452380561,59.85,81698.96,0.0,0.99054,1e-05,1.68001]
[1778452381072,59.85,81698.74,0.0,0.99054,1e-05,1.68057]
[1778452383086,59.86,81682.01,0.0,0.99042,1e-05,1.69764]
[1778452384093,59.86,81678.65,0.0,0.9904,1e-05,1.70127]
[1778452385100,59.86,81692.21,0.0,0.99049,1e-05,1.68826]
[1778452386107,59.86,81696.59,0.0,0.99051,1e-05,1.6843]
[1778452387117,59.86,81692.91,0.0,0.99049,1e-05,1.68824]
[1778452387591,59.86,81692.91,0.0,0.99049,1e-05,1.68824]
[1778452388391,59.86,81692.91,0.0,0.99049,1e-05,1.68824]
[1778452390136,59.87,81686.41,0.0,0.99044,1e-05,1.69561]
[1778452390652,59.87,81686.41,0.0,0.99044,1e-05,1.69561]
[1778452390825,59.87,81686.41,0.0,0.99044,1e-05,1.69561]
[1778452391143,59.87,81671.85,0.0,0.99034,1e-05,1.71028]
[1778452392150,59.87,81670.54,0.0,0.99033,1e-05,1.71187]
[1778452393157,59.88,81674.37,0.0,0.99035,1e-05,1.70837]
[1778452394164,59.88,81667.11,0.0,0.9903,1e-05,1.71586]
[1778452395171,59.88,81660.33,0.0,0.99026,1e-05,1.72288]
[1778452397232,59.88,81657.15,0.0,0.99023,1e-05,1.72631]
[1778452397311,59.88,81657.15,0.0,0.99023,1e-05,1.72631]
[1778452398192,59.89,81666.97,0.0,0.9903,1e-05,1.71707]
[1778452399199,59.89,81670.48,0.0,0.99032,1e-05,1.71385]
[1778452400206,59.89,81671.21,0.0,0.99032,1e-05,1.71341]
[1778452400908,59.89,81671.21,0.0,0.99032,1e-05,1.71341]
[1778452401063,59.89,81671.21,0.0,0.99032,1e-05,1.71341]
[1778452401675,59.89,81671.07,0.0,0.99032,1e-05,1.71383]
[1778452401812,59.89,81671.07,0.0,0.99032,1e-05,1.71383]
[1778452402220,59.89,81670.03,0.0,0.99031,1e-05,1.71515]
[1778452404234,59.9,81664.12,0.0,0.99027,1e-05,1.72159]
[1778452406052,59.9,81664.11,0.0,0.99026,1e-05,1.72188]
[1778452406064,59.9,81664.11,0.0,0.99026,1e-05,1.72188]
[1778452406248,59.9,81657.7,0.0,0.99022,1e-05,1.72853]
[1778452411283,59.91,81660.6,0.0,0.99024,1e-05,1.72536]
[1778452412774,59.91,81663.87,0.0,0.99026,1e-05,1.72237]
[1778452412810,59.91,81663.87,0.0,0.99026,1e-05,1.72237]
[1778452413587,59.91,81666.84,0.0,0.99028,1e-05,1.71968]
[1778452413815,59.91,81666.84,0.0,0.99028,1e-05,1.71968]
[1778452414306,59.91,81663.25,0.0,0.99025,1e-05,1.72352]
[1778452416320,59.92,81666.65,0.0,0.99027,1e-05,1.72069]
[1778452418983,59.92,81666.65,0.0,0.99027,1e-05,1.72124]
[1778452419061,59.92,81666.65,0.0,0.99027,1e-05,1.72124]
[1778452420348,59.92,81671.28,0.0,0.99029,1e-05,1.71719]
[1778452422368,59.93,81676.9,0.0,0.99033,1e-05,1.71217]
[1778452423371,59.93,81682.47,0.0,0.99036,1e-05,1.70694]
[1778452424526,59.93,81682.47,0.0,0.99036,1e-05,1.70694]
[1778452425704,59.93,81682.47,0.0,0.99036,1e-05,1.70694]
[1778452425468,59.93,81777.43,0.0,0.99096,1e-05,1.61591]
[1778452426466,59.96,81798.82,0.0,0.99107,1e-05,1.59898]
[1778452427474,59.96,81854.8,0.0,0.9914,1e-05,1.54824]
[1778452428311,59.96,81854.8,0.0,0.9914,1e-05,1.54824]
[1778452428486,59.97,81878.58,0.0,0.99153,1e-05,1.5276]
[1778452428723,59.97,81878.58,0.0,0.99153,1e-05,1.5276]
[1778452429491,59.97,81910.93,0.0,0.99171,1e-05,1.49959]
[1778452430500,59.98,81932.66,0.0,0.99183,1e-05,1.48105]
[1778452431509,59.98,81988.07,0.0,0.99213,1e-05,1.43381]
[1778452432289,59.98,81988.07,0.0,0.99213,1e-05,1.43381]
[1778452432440,59.98,81988.07,0.0,0.99213,1e-05,1.43381]
[1778452432515,59.98,82009.53,0.0,0.99225,1e-05,1.41562]
[1778452433522,60.04,81990.25,0.0,0.9921,1e-05,1.43965]
[1778452434529,60.04,82043.58,0.0,0.99238,1e-05,1.3947]
[1778452435536,60.04,82037.54,0.0,0.99235,1e-05,1.39973]
[1778452436321,60.04,82037.54,0.0,0.99235,1e-05,1.39973]
[1778452436543,60.04,82041.84,0.0,0.99237,1e-05,1.39615]
[1778452436657,60.04,82041.84,0.0,0.99237,1e-05,1.39615]
[1778452437550,60.1,82051.61,0.0,0.99238,1e-05,1.39594]
[1778452438558,60.16,82037.73,0.0,0.99225,1e-05,1.41548]
[1778452440405,60.16,82037.73,0.0,0.99225,1e-05,1.41548]
[1778452440456,60.21,82004.26,0.0,0.99202,1e-05,1.45153]
[1778452440729,60.21,82004.26,0.0,0.99202,1e-05,1.45153]
[1778452440785,60.22,81986.24,0.0,0.99192,1e-05,1.46776]
[1778452441580,60.22,81980.73,0.0,0.99189,1e-05,1.47321]
[1778452442587,60.23,82005.62,0.0,0.99202,1e-05,1.45241]
[1778452444455,60.23,82005.62,0.0,0.99202,1e-05,1.45241]
[1778452444560,60.23,82035.79,0.0,0.99218,1e-05,1.42743]
[1778452444712,60.23,82035.79,0.0,0.99218,1e-05,1.42743]
[1778452444766,60.23,82063.67,0.0,0.99233,1e-05,1.40404]
[1778452445611,60.23,82071.33,0.0,0.99237,1e-05,1.39767]
[1778452446620,60.29,82057.92,0.0,0.99225,1e-05,1.41672]
[1778452448474,60.29,82057.92,0.0,0.99225,1e-05,1.41672]
[1778452448550,60.35,82034.48,0.0,0.99207,1e-05,1.4441]
[1778452449484,60.35,82034.48,0.0,0.99207,1e-05,1.4441]
[1778452449509,60.35,82029.85,0.0,0.99205,1e-05,1.44805]
[1778452449639,60.35,82012.52,0.0,0.99195,1e-05,1.4629]
[1778452450646,60.35,82018.79,0.0,0.99199,1e-05,1.45752]
[1778452453442,60.35,82018.68,0.0,0.99199,1e-05,1.45761]
[1778452453497,60.35,81998.71,0.0,0.99188,1e-05,1.47483]
[1778452455003,60.35,81996.2,0.0,0.99186,1e-05,1.47701]
[1778452455030,60.35,81983.44,0.0,0.99179,1e-05,1.48812]
[1778452455682,60.35,81978.56,0.0,0.99177,1e-05,1.49238]
[1778452457704,60.35,81993.0,0.0,0.99185,1e-05,1.47979]
[1778452458977,60.35,81993.0,0.0,0.99185,1e-05,1.47979]
[1778452459263,60.35,81993.0,0.0,0.99185,1e-05,1.47979]
[1778452459272,60.35,82001.27,0.0,0.99189,1e-05,1.47261]
[1778452460726,60.36,81990.73,0.0,0.99182,1e-05,1.48326]
[1778452463057,60.36,81981.73,0.0,0.99177,1e-05,1.49177]
[1778452463090,60.41,81974.04,0.0,0.99169,1e-05,1.50485]
[1778452463748,60.45,81970.37,0.0,0.99163,1e-05,1.51419]
[1778452464755,60.49,81975.24,0.0,0.99162,1e-05,1.51582]
[1778452465859,60.49,81975.24,0.0,0.99162,1e-05,1.51582]
[1778452465892,60.5,81985.72,0.0,0.99167,1e-05,1.50717]
[1778452466769,60.5,81985.68,0.0,0.99167,1e-05,1.50781]
[1778452469812,60.51,81992.37,0.0,0.9917,1e-05,1.50315]
[1778452470056,60.51,81992.37,0.0,0.9917,1e-05,1.50315]
[1778452472811,60.53,81980.53,0.0,0.99162,1e-05,1.51459]
[1778452473892,60.53,81980.53,0.0,0.99162,1e-05,1.51459]
[1778452474262,60.53,81980.53,0.0,0.99162,1e-05,1.51459]
[1778452476839,60.55,82000.16,0.0,0.99172,1e-05,1.49968]
[1778452478085,60.55,82000.16,0.0,0.99172,1e-05,1.49968]
[1778452478601,60.55,82000.16,0.0,0.99172,1e-05,1.49968]
[1778452478135,60.55,81999.48,0.0,0.99171,1e-05,1.5009]
[1778452478857,60.55,81991.2,0.0,0.99166,1e-05,1.50879]
[1778452480878,60.56,81973.35,0.0,0.99155,1e-05,1.52577]
[1778452482545,60.56,81973.35,0.0,0.99155,1e-05,1.52577]
[1778452482596,60.57,81976.94,0.0,0.99157,1e-05,1.52375]
[1778452483588,60.57,81976.94,0.0,0.99157,1e-05,1.52375]
[1778452483598,60.58,81978.44,0.0,0.99157,1e-05,1.523]
[1778452484917,60.58,81957.6,0.0,0.99145,1e-05,1.54214]
[1778452485924,60.62,81941.15,0.0,0.99132,1e-05,1.56242]
[1778452487559,60.62,81941.15,0.0,0.99132,1e-05,1.56242]
[1778452487620,60.62,81944.59,0.0,0.99133,1e-05,1.56035]
[1778452487938,60.62,81959.81,0.0,0.99142,1e-05,1.54664]
[1778452488945,60.63,81965.19,0.0,0.99145,1e-05,1.54235]
[1778452490399,60.63,81978.56,0.0,0.99152,1e-05,1.53097]
[1778452490963,60.64,81991.93,0.0,0.99159,1e-05,1.51967]
[1778452491972,60.64,81995.09,0.0,0.99161,1e-05,1.51746]
[1778452493481,60.64,81995.09,0.0,0.99161,1e-05,1.51746]
[1778452493560,60.72,81992.7,0.0,0.99152,1e-05,1.53108]
[1778452495997,60.8,82001.61,0.0,0.9915,1e-05,1.53422]
[1778452498011,60.8,82004.01,0.0,0.99152,1e-05,1.53208]
[1778452500026,60.8,82006.77,0.0,0.99153,1e-05,1.52964]
[1778452501033,60.8,82023.67,0.0,0.99163,1e-05,1.51472]
[1778452502609,60.8,82023.67,0.0,0.99163,1e-05,1.51472]
[1778452502039,60.8,82025.82,0.0,0.99164,1e-05,1.51283]
[1778452502721,60.8,82025.82,0.0,0.99164,1e-05,1.51283]
[1778452503583,60.8,82025.82,0.0,0.99164,1e-05,1.51283]
[1778452503047,60.8,82045.24,0.0,0.99175,1e-05,1.49586]
[1778452504098,60.8,82045.24,0.0,0.99175,1e-05,1.49586]
[1778452504149,60.8,82052.79,0.0,0.99179,1e-05,1.4893]
[1778452506067,60.8,82049.14,0.0,0.99177,1e-05,1.49247]
[1778452507090,60.8,82049.14,0.0,0.99177,1e-05,1.49247]
[1778452507195,60.8,82035.75,0.0,0.9917,1e-05,1.50413]
[1778452508082,60.8,82013.89,0.0,0.99157,1e-05,1.52334]
[1778452509088,60.8,82005.71,0.0,0.99153,1e-05,1.53058]
[1778452511003,60.8,82004.94,0.0,0.99152,1e-05,1.53171]
[1778452511133,60.81,82004.19,0.0,0.99151,1e-05,1.5328]
[1778452513123,60.81,82015.39,0.0,0.99157,1e-05,1.52374]
[1778452514130,60.82,82030.98,0.0,0.99166,1e-05,1.51059]
[1778452515137,60.82,82038.49,0.0,0.99169,1e-05,1.50483]
[1778452517151,60.87,82042.55,0.0,0.99167,1e-05,1.50818]
[1778452517741,60.87,82042.55,0.0,0.99167,1e-05,1.50818]
[1778452518158,60.92,82041.28,0.0,0.99163,1e-05,1.5152]
[1778452519165,60.96,82037.91,0.0,0.99157,1e-05,1.52396]
[1778452521179,61.0,82049.83,0.0,0.9916,1e-05,1.51953]
[1778452522186,61.0,82053.91,0.0,0.99162,1e-05,1.51601]
[1778452523949,61.04,82054.51,0.0,0.99159,1e-05,1.52123]
[1778452524200,61.05,82048.96,0.0,0.99156,1e-05,1.52668]
[1778452525550,61.05,82048.96,0.0,0.99156,1e-05,1.52668]
[1778452525589,61.05,82059.63,0.0,0.99161,1e-05,1.51787]
[1778452526217,61.05,82041.26,0.0,0.99151,1e-05,1.53466]
[1778452527224,61.09,82032.7,0.0,0.99142,1e-05,1.54768]
[1778452529429,61.13,82029.19,0.0,0.99137,1e-05,1.55599]
[1778452529506,61.13,82027.5,0.0,0.99136,1e-05,1.55741]
[1778452532259,61.13,82020.38,0.0,0.99133,1e-05,1.56217]
[1778452534274,61.12,82013.96,0.0,0.99129,1e-05,1.56748]
[1778452535582,61.12,82013.96,0.0,0.99129,1e-05,1.56748]
[1778452535670,61.12,82006.62,0.0,0.99125,1e-05,1.57402]
[1778452535819,61.12,82006.62,0.0,0.99125,1e-05,1.57402]
[1778452537294,61.12,82010.04,0.0,0.99127,1e-05,1.57089]
[1778452539571,61.12,82012.67,0.0,0.99129,1e-05,1.56848]
[1778452539602,61.12,82016.39,0.0,0.99131,1e-05,1.5651]
[1778452540315,61.12,82011.62,0.0,0.99128,1e-05,1.56936]
[1778452541322,61.12,82023.66,0.0,0.99135,1e-05,1.55852]
[1778452542336,61.12,82020.44,0.0,0.99133,1e-05,1.5614]
[1778452543567,61.12,82020.44,0.0,0.99133,1e-05,1.5614]
[1778452543584,61.12,82007.05,0.0,0.99126,1e-05,1.57329]
[1778452543808,61.12,82007.05,0.0,0.99126,1e-05,1.57329]
[1778452544345,61.12,82003.62,0.0,0.99124,1e-05,1.57639]
[1778452545356,61.12,82000.03,0.0,0.99121,1e-05,1.57963]
[1778452546363,61.12,81993.36,0.0,0.99118,1e-05,1.58568]
[1778452547557,61.12,81993.36,0.0,0.99118,1e-05,1.58568]
[1778452548037,61.12,81992.23,0.0,0.99117,1e-05,1.58671]
[1778452548377,61.12,81987.48,0.0,0.99114,1e-05,1.59103]
[1778452549384,61.12,81975.91,0.0,0.99107,1e-05,1.60152]
[1778452550397,61.12,81969.28,0.0,0.99103,1e-05,1.60751]
[1778452552191,61.11,81969.01,0.0,0.99104,1e-05,1.60671]
[1778452552307,61.11,81969.01,0.0,0.99104,1e-05,1.60671]
[1778452554428,61.1,81966.93,0.0,0.99104,1e-05,1.6066]
[1778452554558,61.1,81966.93,0.0,0.99104,1e-05,1.6066]
[1778452556641,61.1,81967.7,0.0,0.99104,1e-05,1.60569]
[1778452556665,61.1,81964.41,0.0,0.99103,1e-05,1.60851]
[1778452556809,61.1,81964.41,0.0,0.99103,1e-05,1.60851]
[1778452557447,61.1,81961.16,0.0,0.99101,1e-05,1.6115]
[1778452559348,61.1,81959.51,0.0,0.991,1e-05,1.61291]
[1778452559461,61.09,81967.97,0.0,0.99105,1e-05,1.60501]
[1778452560468,61.09,81964.31,0.0,0.99103,1e-05,1.60826]
[1778452564512,61.1,81945.11,0.0,0.99091,1e-05,1.62664]
[1778452565581,61.1,81945.11,0.0,0.99091,1e-05,1.62664]
[1778452565609,61.1,81940.87,0.0,0.99088,1e-05,1.631]
[1778452566526,61.1,81939.36,0.0,0.99087,1e-05,1.63279]
[1778452567540,61.11,81930.69,0.0,0.99081,1e-05,1.64127]
[1778452568034,61.11,81930.69,0.0,0.99081,1e-05,1.64127]
[1778452568541,61.11,81908.31,0.0,0.99067,1e-05,1.66268]
[1778452569549,61.11,81903.24,0.0,0.99064,1e-05,1.66785]
[1778452570556,61.11,81898.47,0.0,0.99061,1e-05,1.6727]
[1778452571580,61.11,81898.47,0.0,0.99061,1e-05,1.6727]
[1778452571647,61.12,81910.02,0.0,0.99068,1e-05,1.66208]
[1778452571817,61.12,81910.02,0.0,0.99068,1e-05,1.66208]
[1778452572570,61.12,81915.32,0.0,0.99071,1e-05,1.65739]
[1778452573577,61.12,81916.97,0.0,0.99072,1e-05,1.65616]
[1778452574584,61.12,81905.9,0.0,0.99065,1e-05,1.66695]
[1778452575105,61.12,81905.9,0.0,0.99065,1e-05,1.66695]
[1778452575567,61.12,81905.9,0.0,0.99065,1e-05,1.66695]
[1778452575591,61.13,81903.07,0.0,0.99063,1e-05,1.66997]
[1778452576598,61.13,81905.86,0.0,0.99064,1e-05,1.66764]
[1778452577605,61.13,81912.52,0.0,0.99068,1e-05,1.66166]
[1778452578213,61.13,81912.52,0.0,0.99068,1e-05,1.66166]
[1778452578232,61.13,81912.52,0.0,0.99068,1e-05,1.66166]
[1778452578612,61.13,81918.89,0.0,0.99072,1e-05,1.65596]
[1778452580626,61.14,81919.26,0.0,0.99072,1e-05,1.65627]
[1778452581562,61.14,81919.26,0.0,0.99072,1e-05,1.65627]
[1778452583647,61.14,81913.17,0.0,0.99067,1e-05,1.66301]
[1778452584654,61.14,81910.95,0.0,0.99066,1e-05,1.66543]
[1778452585225,61.14,81910.95,0.0,0.99066,1e-05,1.66543]
[1778452585310,61.14,81910.95,0.0,0.99066,1e-05,1.66543]
[1778452585725,61.14,81910.95,0.0,0.99066,1e-05,1.66543]
[1778452585766,61.15,81919.27,0.0,0.9907,1e-05,1.65821]
[1778452585810,61.15,81919.27,0.0,0.9907,1e-05,1.65821]
[1778452586668,61.15,81916.48,0.0,0.99068,1e-05,1.66117]
[1778452587675,61.15,81913.84,0.0,0.99067,1e-05,1.66366]
[1778452588368,61.15,81913.84,0.0,0.99067,1e-05,1.66366]
[1778452588561,61.15,81913.84,0.0,0.99067,1e-05,1.66366]
[1778452588682,61.16,81919.91,0.0,0.9907,1e-05,1.65857]
[1778452589689,61.16,81912.2,0.0,0.99065,1e-05,1.66618]
[1778452590696,61.16,81915.87,0.0,0.99067,1e-05,1.66302]
[1778452591703,61.16,81924.57,0.0,0.99073,1e-05,1.65359]
[1778452592710,61.16,81922.15,0.0,0.99072,1e-05,1.6562]
[1778452593737,61.16,81922.15,0.0,0.99072,1e-05,1.6562]
[1778452593717,61.17,81931.78,0.0,0.99077,1e-05,1.64749]
[1778452594724,61.17,81938.11,0.0,0.99081,1e-05,1.64191]
[1778452596738,61.17,81942.68,0.0,0.99084,1e-05,1.63782]
[1778452597562,61.17,81942.68,0.0,0.99084,1e-05,1.63782]
[1778452597745,61.17,81947.87,0.0,0.99086,1e-05,1.63335]
[1778452599759,61.18,81957.77,0.0,0.99092,1e-05,1.62489]
[1778452600766,61.18,81958.86,0.0,0.99093,1e-05,1.62374]
[1778452602780,61.17,81951.11,0.0,0.99088,1e-05,1.63063]
[1778452606808,61.17,81957.54,0.0,0.99093,1e-05,1.62404]
[1778452608822,61.17,81961.12,0.0,0.99095,1e-05,1.62044]
[1778452609830,61.17,81955.92,0.0,0.99092,1e-05,1.62512]
[1778452610836,61.17,81951.54,0.0,0.99089,1e-05,1.62903]
[1778452612850,61.16,81945.21,0.0,0.99086,1e-05,1.63461]
[1778452613857,61.16,81931.62,0.0,0.99077,1e-05,1.64713]
[1778452614864,61.16,81926.25,0.0,0.99074,1e-05,1.65199]
[1778452617263,61.16,81926.5,0.0,0.99075,1e-05,1.65156]
[1778452620720,61.15,81932.32,0.0,0.99079,1e-05,1.64515]
[1778452621536,61.15,81932.32,0.0,0.99079,1e-05,1.64515]
[1778452621617,61.15,81936.91,0.0,0.99082,1e-05,1.64085]
[1778452622920,61.15,81948.66,0.0,0.99089,1e-05,1.62956]
[1778452623928,61.15,81947.77,0.0,0.99088,1e-05,1.63024]
[1778452624936,61.15,81939.24,0.0,0.99083,1e-05,1.63803]
[1778452625941,61.15,81919.72,0.0,0.99072,1e-05,1.65615]
[1778452626948,61.15,81908.85,0.0,0.99065,1e-05,1.66621]
[1778452628115,61.15,81907.2,0.0,0.99064,1e-05,1.66756]
[1778452629636,61.15,81907.2,0.0,0.99064,1e-05,1.66756]
[1778452629655,61.15,81907.2,0.0,0.99064,1e-05,1.66756]
[1778452629737,61.15,81903.28,0.0,0.99061,1e-05,1.67159]
[1778452629969,61.15,81907.62,0.0,0.99064,1e-05,1.66778]
[1778452630976,61.15,81912.8,0.0,0.99067,1e-05,1.66267]
[1778452633787,61.15,81912.83,0.0,0.99067,1e-05,1.66243]
[1778452633811,61.15,81912.83,0.0,0.99067,1e-05,1.66243]
[1778452633997,61.15,81912.84,0.0,0.99067,1e-05,1.66307]
[1778452635178,61.15,81912.84,0.0,0.99067,1e-05,1.66307]
[1778452635309,61.15,81912.84,0.0,0.99067,1e-05,1.66307]
[1778452636016,61.16,81908.34,0.0,0.99064,1e-05,1.66798]
[1778452638029,61.16,81912.25,0.0,0.99066,1e-05,1.66491]
[1778452639036,61.16,81917.49,0.0,0.99069,1e-05,1.66029]
[1778452640042,61.16,81913.02,0.0,0.99066,1e-05,1.66484]
[1778452641049,61.17,81907.91,0.0,0.99062,1e-05,1.67]
[1778452642323,61.17,81907.91,0.0,0.99062,1e-05,1.67]
[1778452642558,61.17,81907.91,0.0,0.99062,1e-05,1.67]
[1778452642794,61.17,81911.26,0.0,0.99064,1e-05,1.66746]
[1778452643564,61.17,81911.26,0.0,0.99064,1e-05,1.66746]
[1778452643661,61.17,81914.83,0.0,0.99066,1e-05,1.66408]
[1778452645077,61.18,81906.92,0.0,0.99061,1e-05,1.67222]
[1778452646084,61.18,81912.78,0.0,0.99064,1e-05,1.66698]
[1778452647242,61.18,81912.78,0.0,0.99064,1e-05,1.66698]
[1778452647312,61.18,81912.78,0.0,0.99064,1e-05,1.66698]
[1778452647337,61.18,81917.23,0.0,0.99067,1e-05,1.66309]
[1778452649105,61.18,81911.63,0.0,0.99063,1e-05,1.66903]
[1778452653948,61.19,81914.33,0.0,0.99065,1e-05,1.66619]
[1778452654066,61.19,81914.33,0.0,0.99065,1e-05,1.66619]
[1778452656154,61.2,81909.0,0.0,0.99061,1e-05,1.67219]
[1778452658803,61.2,81906.8,0.0,0.99059,1e-05,1.67459]
[1778452658813,61.2,81906.8,0.0,0.99059,1e-05,1.67459]
[1778452659749,61.2,81905.45,0.0,0.99058,1e-05,1.67617]
[1778452659811,61.2,81905.45,0.0,0.99058,1e-05,1.67617]
[1778452659850,61.21,81903.71,0.0,0.99057,1e-05,1.67843]
[1778452662198,61.21,81910.58,0.0,0.99061,1e-05,1.6725]
[1778452663205,61.21,81911.61,0.0,0.99061,1e-05,1.67184]
[1778452664703,61.21,81911.61,0.0,0.99061,1e-05,1.67184]
[1778452664813,61.21,81911.61,0.0,0.99061,1e-05,1.67184]
[1778452664804,61.22,81911.76,0.0,0.99061,1e-05,1.67231]
[1778452665282,61.22,81911.76,0.0,0.99061,1e-05,1.67231]
[1778452665310,61.22,81911.76,0.0,0.99061,1e-05,1.67231]
[1778452667233,61.22,81904.23,0.0,0.99056,1e-05,1.68008]
[1778452670254,61.23,81911.19,0.0,0.9906,1e-05,1.67435]
[1778452673276,61.23,81921.65,0.0,0.99065,1e-05,1.66535]
[1778452674284,61.24,81921.78,0.0,0.99065,1e-05,1.66555]
[1778452674914,61.24,81921.78,0.0,0.99065,1e-05,1.66555]
[1778452675066,61.24,81921.78,0.0,0.99065,1e-05,1.66555]
[1778452675512,61.24,81921.78,0.0,0.99065,1e-05,1.66555]
[1778452675594,61.24,81921.62,0.0,0.99065,1e-05,1.66602]
[1778452676302,61.24,81897.15,0.0,0.9905,1e-05,1.68959]
[1778452677309,61.24,81899.46,0.0,0.99051,1e-05,1.68766]
[1778452679331,61.24,81899.97,0.0,0.99051,1e-05,1.68745]
[1778452680330,61.25,81906.72,0.0,0.99055,1e-05,1.68157]
[1778452681337,61.25,81912.69,0.0,0.99058,1e-05,1.67618]
[1778452682344,61.25,81921.24,0.0,0.99064,1e-05,1.66838]
[1778452685325,61.26,81922.35,0.0,0.99064,1e-05,1.66795]
[1778452685564,61.26,81922.35,0.0,0.99064,1e-05,1.66795]
[1778452687379,61.26,81941.75,0.0,0.99075,1e-05,1.65063]
[1778452688386,61.26,81946.68,0.0,0.99078,1e-05,1.64635]
[1778452693421,61.28,81955.12,0.0,0.99082,1e-05,1.64022]
[1778452697195,61.28,81955.58,0.0,0.99082,1e-05,1.64087]
[1778452697311,61.28,81955.58,0.0,0.99082,1e-05,1.64087]
[1778452697453,61.29,81954.9,0.0,0.99081,1e-05,1.64187]
[1778452698457,61.29,81961.03,0.0,0.99084,1e-05,1.63652]
[1778452700433,61.29,81961.26,0.0,0.99084,1e-05,1.63668]
[1778452700566,61.29,81961.26,0.0,0.99084,1e-05,1.63668]
[1778452701478,61.3,81943.27,0.0,0.99073,1e-05,1.65422]
[1778452702485,61.3,81924.18,0.0,0.99061,1e-05,1.67256]
[1778452703492,61.3,81924.09,0.0,0.99061,1e-05,1.67295]
[1778452704499,61.3,81920.13,0.0,0.99058,1e-05,1.67701]
[1778452705506,61.31,81927.98,0.0,0.99063,1e-05,1.66988]
[1778452707493,61.31,81929.2,0.0,0.99063,1e-05,1.66903]
[1778452707664,61.31,81929.12,0.0,0.99063,1e-05,1.66942]
[1778452708051,61.31,81929.12,0.0,0.99063,1e-05,1.66942]
[1778452708140,61.31,81929.12,0.0,0.99063,1e-05,1.66942]
[1778452708312,61.31,81929.12,0.0,0.99063,1e-05,1.66942]
[1778452709534,61.31,81917.59,0.0,0.99055,1e-05,1.68097]
[1778452710541,61.32,81921.71,0.0,0.99058,1e-05,1.67735]
[1778452711548,61.32,81907.58,0.0,0.9905,1e-05,1.68953]
[1778452712555,61.32,81905.38,0.0,0.99048,1e-05,1.69191]
[1778452713312,61.32,81905.38,0.0,0.99048,1e-05,1.69191]
[1778452713561,61.32,81905.38,0.0,0.99048,1e-05,1.69191]
[1778452713562,61.32,81903.57,0.0,0.99047,1e-05,1.69391]
[1778452717278,61.33,81903.16,0.0,0.99046,1e-05,1.69511]
[1778452718567,61.33,81903.66,0.0,0.99046,1e-05,1.6949]
[1778452719885,61.33,81905.23,0.0,0.99047,1e-05,1.69366]
[1778452719910,61.33,81915.45,0.0,0.99053,1e-05,1.68447]
[1778452720066,61.33,81915.45,0.0,0.99053,1e-05,1.68447]
[1778452720624,61.33,81908.97,0.0,0.99049,1e-05,1.69065]
[1778452721631,61.34,81902.56,0.0,0.99045,1e-05,1.69705]
[1778452722638,61.34,81912.3,0.0,0.99051,1e-05,1.68801]
[1778452723645,61.34,81918.73,0.0,0.99054,1e-05,1.68216]
[1778452725577,61.34,81916.54,0.0,0.99053,1e-05,1.68454]
[1778452725813,61.34,81916.54,0.0,0.99053,1e-05,1.68454]
[1778452727677,61.35,81909.98,0.0,0.99048,1e-05,1.69164]
[1778452728687,61.35,81901.26,0.0,0.99043,1e-05,1.70026]
[1778452729694,61.35,81893.26,0.0,0.99037,1e-05,1.7082]
[1778452731001,61.35,81893.2,0.0,0.99037,1e-05,1.7085]
[1778452731063,61.35,81893.2,0.0,0.99037,1e-05,1.7085]
[1778452731708,61.35,81896.77,0.0,0.99039,1e-05,1.70531]
[1778452732715,61.36,81902.34,0.0,0.99043,1e-05,1.7002]
[1778452733722,61.36,81915.45,0.0,0.99051,1e-05,1.68792]
[1778452735736,61.36,81904.16,0.0,0.99043,1e-05,1.69924]
[1778452737750,61.36,81896.1,0.0,0.99038,1e-05,1.70752]
[1778452738568,61.36,81896.1,0.0,0.99038,1e-05,1.70752]
[1778452738814,61.36,81896.1,0.0,0.99038,1e-05,1.70752]
[1778452741783,61.37,81905.39,0.0,0.99043,1e-05,1.69956]
[1778452742786,61.37,81912.06,0.0,0.99047,1e-05,1.69342]
[1778452743793,61.37,81909.79,0.0,0.99046,1e-05,1.69584]
[1778452744230,61.37,81909.79,0.0,0.99046,1e-05,1.69584]
[1778452744391,61.37,81909.79,0.0,0.99046,1e-05,1.69584]
[1778452744800,61.38,81911.88,0.0,0.99047,1e-05,1.69411]
[1778452745807,61.38,81926.27,0.0,0.99056,1e-05,1.68066]
[1778452746814,61.38,81931.16,0.0,0.99058,1e-05,1.67629]
[1778452747821,61.38,81931.7,0.0,0.99059,1e-05,1.67606]
[1778452748349,61.38,81931.7,0.0,0.99059,1e-05,1.67606]
[1778452749027,61.38,81929.92,0.0,0.99057,1e-05,1.67805]
[1778452749836,61.39,81920.87,0.0,0.99051,1e-05,1.68694]
[1778452750842,61.39,81915.04,0.0,0.99048,1e-05,1.69279]
[1778452751849,61.39,81913.54,0.0,0.99046,1e-05,1.6945]
[1778452752927,61.39,81913.54,0.0,0.99046,1e-05,1.6945]
[1778452753866,61.39,81905.49,0.0,0.99041,1e-05,1.70274]
[1778452757894,61.4,81914.83,0.0,0.99046,1e-05,1.69479]
[1778452759908,61.41,81916.4,0.0,0.99047,1e-05,1.69406]
[1778452762929,61.41,81924.75,0.0,0.99052,1e-05,1.68662]
[1778452764943,61.41,81925.09,0.0,0.99051,1e-05,1.68711]
[1778452765305,61.41,81925.09,0.0,0.99051,1e-05,1.68711]
[1778452765826,61.41,81925.09,0.0,0.99051,1e-05,1.68711]
[1778452765950,61.42,81925.78,0.0,0.99052,1e-05,1.68673]
[1778452767232,61.42,81926.16,0.0,0.99052,1e-05,1.68664]
[1778452770943,61.42,81924.21,0.0,0.9905,1e-05,1.68904]
[1778452771065,61.42,81923.18,0.0,0.99049,1e-05,1.69029]
[1778452771335,61.42,81923.18,0.0,0.99049,1e-05,1.69029]
[1778452771565,61.42,81923.18,0.0,0.99049,1e-05,1.69029]
[1778452771662,61.43,81923.33,0.0,0.9905,1e-05,1.68885]
[1778452775013,61.43,81918.96,0.0,0.99047,1e-05,1.69409]
[1778452776020,61.43,81912.31,0.0,0.99042,1e-05,1.70071]
[1778452777027,61.44,81903.92,0.0,0.99037,1e-05,1.70901]
[1778452778875,61.44,81903.92,0.0,0.99037,1e-05,1.70901]
[1778452778960,61.44,81900.71,0.0,0.99035,1e-05,1.71256]
[1778452779223,61.44,81900.71,0.0,0.99035,1e-05,1.71256]
[1778452779708,61.44,81900.71,0.0,0.99035,1e-05,1.71256]
[1778452788267,61.45,81903.98,0.0,0.99035,1e-05,1.71123]
[1778452788312,61.45,81903.98,0.0,0.99035,1e-05,1.71123]
[1778452788883,61.45,81903.98,0.0,0.99035,1e-05,1.71123]
[1778452788911,61.45,81913.52,0.0,0.99041,1e-05,1.7023]
[1778452789066,61.45,81913.52,0.0,0.99041,1e-05,1.7023]
[1778452789111,61.45,81914.22,0.0,0.99042,1e-05,1.70187]
[1778452794146,61.46,81915.78,0.0,0.99042,1e-05,1.7016]
[1778452798185,61.47,81920.71,0.0,0.99044,1e-05,1.69786]
[1778452799207,61.47,81920.71,0.0,0.99044,1e-05,1.69786]
[1778452799316,61.47,81920.71,0.0,0.99044,1e-05,1.69786]
[1778452799412,61.47,81920.96,0.0,0.99044,1e-05,1.69787]
[1778452800199,61.47,81929.94,0.0,0.9905,1e-05,1.68956]
[1778452801210,61.47,81941.19,0.0,0.99057,1e-05,1.67914]
[1778452802213,61.48,81948.22,0.0,0.99061,1e-05,1.67277]
[1778452805244,61.48,81950.36,0.0,0.99062,1e-05,1.67134]
[1778452805314,61.48,81950.36,0.0,0.99062,1e-05,1.67134]
[1778452810269,61.49,81962.32,0.0,0.99068,1e-05,1.66187]
[1778452812606,61.49,81964.24,0.0,0.99069,1e-05,1.66039]
[1778452812814,61.49,81964.24,0.0,0.99069,1e-05,1.66039]
[1778452812844,61.5,81964.52,0.0,0.99069,1e-05,1.66044]
[1778452815304,61.5,81959.46,0.0,0.99065,1e-05,1.66614]
[1778452816174,61.5,81959.46,0.0,0.99065,1e-05,1.66614]
[1778452816314,61.5,81959.46,0.0,0.99065,1e-05,1.66614]
[1778452820541,61.51,81958.56,0.0,0.99064,1e-05,1.66823]
[1778452820562,61.51,81958.56,0.0,0.99064,1e-05,1.66823]
[1778452821346,61.52,81969.74,0.0,0.9907,1e-05,1.65834]
[1778452822353,61.52,81972.74,0.0,0.99072,1e-05,1.65586]
[1778452823357,61.52,81972.74,0.0,0.99072,1e-05,1.65586]
[1778452823565,61.52,81972.74,0.0,0.99072,1e-05,1.65586]
[1778452823768,61.52,81972.74,0.0,0.99072,1e-05,1.65586]
[1778452823814,61.52,81972.74,0.0,0.99072,1e-05,1.65586]
[1778452823870,61.52,81973.31,0.0,0.99072,1e-05,1.65512]
[1778452827388,61.51,81977.42,0.0,0.99075,1e-05,1.65048]
[1778452828395,61.51,81971.01,0.0,0.99072,1e-05,1.65627]
[1778452829094,61.51,81971.01,0.0,0.99072,1e-05,1.65627]
[1778452829311,61.51,81971.01,0.0,0.99072,1e-05,1.65627]
[1778452829924,61.51,81971.01,0.0,0.99072,1e-05,1.65627]
[1778452829973,61.51,81964.61,0.0,0.99068,1e-05,1.66206]
[1778452830064,61.51,81964.61,0.0,0.99068,1e-05,1.66206]
[1778452830414,61.51,81961.16,0.0,0.99066,1e-05,1.66509]
[1778452831317,61.51,81961.16,0.0,0.99066,1e-05,1.66509]
[1778452831697,61.51,81961.16,0.0,0.99066,1e-05,1.66509]
[1778452831738,61.51,81969.02,0.0,0.99072,1e-05,1.65595]
[1778452832433,61.5,81975.23,0.0,0.99076,1e-05,1.64994]
[1778452835548,61.5,81977.43,0.0,0.99077,1e-05,1.6475]
[1778452835625,61.5,81971.96,0.0,0.99074,1e-05,1.65242]
[1778452841494,61.49,81974.36,0.0,0.99076,1e-05,1.649]
[1778452843508,61.49,81958.75,0.0,0.99067,1e-05,1.66323]
[1778452844735,61.49,81958.75,0.0,0.99067,1e-05,1.66323]
[1778452844815,61.49,81958.75,0.0,0.99067,1e-05,1.66323]
[1778452844837,61.49,81957.66,0.0,0.99066,1e-05,1.66403]
[1778452845522,61.49,81946.81,0.0,0.9906,1e-05,1.67404]
[1778452846776,61.49,81946.81,0.0,0.9906,1e-05,1.67404]
[1778452846811,61.49,81946.81,0.0,0.9906,1e-05,1.67404]
[1778452846827,61.48,81943.3,0.0,0.99058,1e-05,1.67711]
[1778452849550,61.48,81946.35,0.0,0.9906,1e-05,1.6735]
[1778452852571,61.47,81941.1,0.0,0.99057,1e-05,1.67775]
[1778452853578,61.47,81934.03,0.0,0.99053,1e-05,1.68421]
[1778452856675,61.47,81934.39,0.0,0.99054,1e-05,1.68335]
[1778452856814,61.47,81934.39,0.0,0.99054,1e-05,1.68335]
[1778452857032,61.47,81934.39,0.0,0.99054,1e-05,1.68335]
[1778452857035,61.47,81934.07,0.0,0.99054,1e-05,1.6834]
[1778452857064,61.47,81934.07,0.0,0.99054,1e-05,1.6834]
[1778452860627,61.46,81925.7,0.0,0.99049,1e-05,1.69031]
[1778452861634,61.46,81937.39,0.0,0.99057,1e-05,1.67894]
[1778452862644,61.46,81936.76,0.0,0.99056,1e-05,1.67928]
[1778452863651,61.46,81925.83,0.0,0.9905,1e-05,1.68941]
[1778452864217,61.46,81925.83,0.0,0.9905,1e-05,1.68941]
[1778452864700,61.46,81925.83,0.0,0.9905,1e-05,1.68941]
[1778452864741,61.46,81923.12,0.0,0.99048,1e-05,1.69227]
[1778452865665,61.46,81911.43,0.0,0.9904,1e-05,1.70371]
[1778452866158,61.46,81911.43,0.0,0.9904,1e-05,1.70371]
[1778452866516,61.46,81911.43,0.0,0.9904,1e-05,1.70371]
[1778452866672,61.46,81911.6,0.0,0.9904,1e-05,1.70379]
[1778452868686,61.46,81908.49,0.0,0.99038,1e-05,1.70726]
[1778452873721,61.47,81894.7,0.0,0.99028,1e-05,1.72173]
[1778452874728,61.47,81893.12,0.0,0.99027,1e-05,1.72347]
[1778452876045,61.47,81893.12,0.0,0.99027,1e-05,1.72347]
[1778452876067,61.47,81893.12,0.0,0.99027,1e-05,1.72347]
[1778452876296,61.47,81892.21,0.0,0.99026,1e-05,1.72456]
[1778452876315,61.47,81892.21,0.0,0.99026,1e-05,1.72456]
[1778452876743,61.48,81892.74,0.0,0.99027,1e-05,1.72425]
[1778452879764,61.48,81885.07,0.0,0.99021,1e-05,1.73231]
[1778452881900,61.48,81886.65,0.0,0.99022,1e-05,1.73096]
[1778452882001,61.48,81886.42,0.0,0.99022,1e-05,1.73138]
[1778452882170,61.48,81886.42,0.0,0.99022,1e-05,1.73138]
[1778452884074,61.48,81885.72,0.0,0.99021,1e-05,1.73225]
[1778452883791,61.49,81880.36,0.0,0.99018,1e-05,1.73766]
[1778452884798,61.49,81872.35,0.0,0.99013,1e-05,1.74566]
[1778452888826,61.49,81869.78,0.0,0.9901,1e-05,1.74885]
[1778452891847,61.48,81863.93,0.0,0.99008,1e-05,1.75182]
[1778452893861,61.48,81875.48,0.0,0.99016,1e-05,1.74029]
[1778452894868,61.48,81879.67,0.0,0.99019,1e-05,1.73584]
[1778452895875,61.48,81883.07,0.0,0.99021,1e-05,1.73217]
[1778452896322,61.48,81883.07,0.0,0.99021,1e-05,1.73217]
[1778452896560,61.48,81883.07,0.0,0.99021,1e-05,1.73217]
[1778452896673,61.48,81883.07,0.0,0.99021,1e-05,1.73217]
[1778452896810,61.48,81883.07,0.0,0.99021,1e-05,1.73217]
[1778452896882,61.47,81880.06,0.0,0.9902,1e-05,1.73474]
[1778452897889,61.47,81876.4,0.0,0.99017,1e-05,1.73795]
[1778452898896,61.47,81883.58,0.0,0.99022,1e-05,1.7306]
[1778452899834,61.47,81883.58,0.0,0.99022,1e-05,1.7306]
[1778452900061,61.47,81883.58,0.0,0.99022,1e-05,1.7306]
[1778452899903,61.47,81888.13,0.0,0.99025,1e-05,1.72583]
[1778452900119,61.47,81888.13,0.0,0.99025,1e-05,1.72583]
[1778452900310,61.47,81888.13,0.0,0.99025,1e-05,1.72583]
[1778452900911,61.47,81886.75,0.0,0.99025,1e-05,1.72682]
[1778452902925,61.46,81882.82,0.0,0.99023,1e-05,1.72995]
[1778452904657,61.46,81882.73,0.0,0.99023,1e-05,1.7297]
[1778452906338,61.45,81884.16,0.0,0.99024,1e-05,1.72761]
[1778452907967,61.45,81895.43,0.0,0.99032,1e-05,1.71602]
[1778452908973,61.45,81900.33,0.0,0.99035,1e-05,1.71095]
[1778452909980,61.44,81908.94,0.0,0.99041,1e-05,1.70236]
[1778452910653,61.44,81908.94,0.0,0.99041,1e-05,1.70236]
[1778452910810,61.44,81908.94,0.0,0.99041,1e-05,1.70236]
[1778452910987,61.44,81909.4,0.0,0.99041,1e-05,1.70161]
[1778452911994,61.44,81904.23,0.0,0.99038,1e-05,1.70627]
[1778452913649,61.44,81901.93,0.0,0.99037,1e-05,1.70818]
[1778452913817,61.44,81901.93,0.0,0.99037,1e-05,1.70818]
[1778452916027,61.43,81911.67,0.0,0.99044,1e-05,1.69792]
[1778452917032,61.43,81914.49,0.0,0.99046,1e-05,1.69492]
[1778452917333,61.43,81914.49,0.0,0.99046,1e-05,1.69492]
[1778452917558,61.43,81914.49,0.0,0.99046,1e-05,1.69492]
[1778452917719,61.43,81914.49,0.0,0.99046,1e-05,1.69492]
[1778452917815,61.43,81914.49,0.0,0.99046,1e-05,1.69492]
[1778452918039,61.43,81914.51,0.0,0.99046,1e-05,1.69461]
[1778452922067,61.42,81908.92,0.0,0.99043,1e-05,1.69882]
[1778452922187,61.42,81908.92,0.0,0.99043,1e-05,1.69882]
[1778452922310,61.42,81908.92,0.0,0.99043,1e-05,1.69882]
[1778452922437,61.42,81908.92,0.0,0.99043,1e-05,1.69882]
[1778452922566,61.42,81908.92,0.0,0.99043,1e-05,1.69882]
[1778452923074,61.42,81906.92,0.0,0.99042,1e-05,1.70045]
[1778452925090,61.41,81913.38,0.0,0.99047,1e-05,1.69369]
[1778452925423,61.41,81913.38,0.0,0.99047,1e-05,1.69369]
[1778452925560,61.41,81913.38,0.0,0.99047,1e-05,1.69369]
[1778452925832,61.41,81913.38,0.0,0.99047,1e-05,1.69369]
[1778452926064,61.41,81913.38,0.0,0.99047,1e-05,1.69369]
[1778452926097,61.41,81917.73,0.0,0.99049,1e-05,1.68925]
[1778452927104,61.41,81918.01,0.0,0.9905,1e-05,1.68844]
[1778452929122,61.41,81928.66,0.0,0.99057,1e-05,1.67805]
[1778452930133,61.4,81927.04,0.0,0.99056,1e-05,1.67907]
[1778452931145,61.4,81918.36,0.0,0.99051,1e-05,1.68732]
[1778452933036,61.4,81918.36,0.0,0.99051,1e-05,1.68732]
[1778452933060,61.4,81918.36,0.0,0.99051,1e-05,1.68732]
[1778452932143,61.4,81910.76,0.0,0.99046,1e-05,1.69406]
[1778452933430,61.4,81910.76,0.0,0.99046,1e-05,1.69406]
[1778452933562,61.4,81910.76,0.0,0.99046,1e-05,1.69406]
[1778452933634,61.4,81910.4,0.0,0.99046,1e-05,1.69412]
[1778452938186,61.39,81887.51,0.0,0.99033,1e-05,1.71474]
[1778452939193,61.39,81881.58,0.0,0.99029,1e-05,1.72016]
[1778452943016,61.38,81880.36,0.0,0.99029,1e-05,1.72069]
[1778452943067,61.38,81880.36,0.0,0.99029,1e-05,1.72069]
[1778452943036,61.38,81880.05,0.0,0.99029,1e-05,1.72067]
[1778452944016,61.38,81876.22,0.0,0.99026,1e-05,1.72405]
[1778452944252,61.38,81876.22,0.0,0.99026,1e-05,1.72405]
[1778452944312,61.38,81876.22,0.0,0.99026,1e-05,1.72405]
[1778452944358,61.38,81871.79,0.0,0.99024,1e-05,1.72802]
[1778452947249,61.37,81879.56,0.0,0.99029,1e-05,1.71947]
[1778452948726,61.37,81879.56,0.0,0.99029,1e-05,1.71947]
[1778452948812,61.37,81879.56,0.0,0.99029,1e-05,1.71947]
[1778452949113,61.37,81879.56,0.0,0.99029,1e-05,1.71947]
[1778452948827,61.37,81880.35,0.0,0.9903,1e-05,1.71838]
[1778452949312,61.37,81880.35,0.0,0.9903,1e-05,1.71838]
[1778452951279,61.36,81871.32,0.0,0.99026,1e-05,1.72458]
[1778452952640,61.36,81871.32,0.0,0.99026,1e-05,1.72458]
[1778452953026,61.36,81871.32,0.0,0.99026,1e-05,1.72458]
[1778452953078,61.36,81877.36,0.0,0.9903,1e-05,1.71839]
[1778452955005,61.36,81876.54,0.0,0.9903,1e-05,1.71886]
[1778452955009,61.35,81875.46,0.0,0.99029,1e-05,1.71958]
[1778452956314,61.35,81868.87,0.0,0.99025,1e-05,1.72531]
[1778452957399,61.35,81868.87,0.0,0.99025,1e-05,1.72531]
[1778452957564,61.35,81868.87,0.0,0.99025,1e-05,1.72531]
[1778452963365,61.33,81878.61,0.0,0.99033,1e-05,1.71353]
[1778452964324,61.33,81878.61,0.0,0.99033,1e-05,1.71353]
[1778452964558,61.33,81878.61,0.0,0.99033,1e-05,1.71353]
[1778452965086,61.33,81878.61,0.0,0.99033,1e-05,1.71353]
[1778452965164,61.33,81879.09,0.0,0.99034,1e-05,1.71244]
[1778452965311,61.33,81879.09,0.0,0.99034,1e-05,1.71244]
[1778452966386,61.33,81875.19,0.0,0.99032,1e-05,1.7159]
[1778452969407,61.32,81878.48,0.0,0.99034,1e-05,1.71177]
[1778452971830,61.32,81877.21,0.0,0.99034,1e-05,1.71269]
[1778452972061,61.32,81877.21,0.0,0.99034,1e-05,1.71269]
[1778452972067,61.32,81876.1,0.0,0.99033,1e-05,1.71345]
[1778452972525,61.32,81876.1,0.0,0.99033,1e-05,1.71345]
[1778452972560,61.32,81876.1,0.0,0.99033,1e-05,1.71345]
[1778452975449,61.31,81881.18,0.0,0.99037,1e-05,1.7073]
[1778452977054,61.31,81881.18,0.0,0.99037,1e-05,1.7073]
[1778452977156,61.31,81857.97,0.0,0.99023,1e-05,1.72948]
[1778452977898,61.31,81857.97,0.0,0.99023,1e-05,1.72948]
[1778452977999,61.31,81853.69,0.0,0.9902,1e-05,1.73331]
[1778452979742,61.3,81851.88,0.0,0.99019,1e-05,1.73472]
[1778452980149,61.3,81851.88,0.0,0.99019,1e-05,1.73472]
[1778452980156,61.3,81851.84,0.0,0.99019,1e-05,1.73441]
[1778452984512,61.3,81854.34,0.0,0.99021,1e-05,1.73185]
[1778452986526,61.3,81850.87,0.0,0.99019,1e-05,1.73454]
[1778452988140,61.3,81850.87,0.0,0.99019,1e-05,1.73454]
[1778452988310,61.3,81850.57,0.0,0.99019,1e-05,1.73503]
[1778452989123,61.3,81850.57,0.0,0.99019,1e-05,1.73503]
[1778452988540,61.29,81849.83,0.0,0.99019,1e-05,1.7354]
[1778452989311,61.29,81849.83,0.0,0.99019,1e-05,1.7354]
[1778452991561,61.3,81853.0,0.0,0.9902,1e-05,1.73288]
[1778452992635,61.3,81853.0,0.0,0.9902,1e-05,1.73288]
[1778452992809,61.3,81853.0,0.0,0.9902,1e-05,1.73288]
[1778452992898,61.3,81863.18,0.0,0.99027,1e-05,1.72317]
[1778452993839,61.3,81863.18,0.0,0.99027,1e-05,1.72317]
[1778452994065,61.3,81863.18,0.0,0.99027,1e-05,1.72317]
[1778452994166,61.29,81863.43,0.0,0.99027,1e-05,1.72226]
[1778452995589,61.29,81859.41,0.0,0.99025,1e-05,1.72584]
[1778452996441,61.29,81859.41,0.0,0.99025,1e-05,1.72584]
[1778452996559,61.29,81859.41,0.0,0.99025,1e-05,1.72584]
[1778452996723,61.29,81859.41,0.0,0.99025,1e-05,1.72584]
[1778452996823,61.29,81859.41,0.0,0.99025,1e-05,1.72584]
[1778452996893,61.29,81854.83,0.0,0.99022,1e-05,1.72996]
[1778452998610,61.29,81853.16,0.0,0.99022,1e-05,1.7309]
[1778453003645,61.27,81853.94,0.0,0.99023,1e-05,1.72841]
[1778453007142,61.27,81853.47,0.0,0.99023,1e-05,1.72818]
[1778453007149,61.27,81853.54,0.0,0.99024,1e-05,1.72777]
[1778453007310,61.27,81853.54,0.0,0.99024,1e-05,1.72777]
[1778453007678,61.27,81863.62,0.0,0.9903,1e-05,1.71764]
[1778453008472,61.27,81863.62,0.0,0.9903,1e-05,1.71764]
[1778453008561,61.27,81863.62,0.0,0.9903,1e-05,1.71764]
[1778453008685,61.26,81862.96,0.0,0.9903,1e-05,1.71795]
[1778453009693,61.26,81860.39,0.0,0.99029,1e-05,1.72012]
[1778453010355,61.26,81860.39,0.0,0.99029,1e-05,1.72012]
[1778453010699,61.26,81858.0,0.0,0.99027,1e-05,1.72212]
[1778453011811,61.26,81858.0,0.0,0.99027,1e-05,1.72212]
[1778453014727,61.25,81852.78,0.0,0.99026,1e-05,1.72428]
[1778453015461,61.25,81852.78,0.0,0.99026,1e-05,1.72428]
[1778453015563,61.25,81852.78,0.0,0.99026,1e-05,1.72428]
[1778453019863,61.24,81851.15,0.0,0.99025,1e-05,1.72452]
[1778453020064,61.24,81851.15,0.0,0.99025,1e-05,1.72452]
[1778453025005,61.23,81852.27,0.0,0.99027,1e-05,1.72178]
[1778453025060,61.23,81852.27,0.0,0.99027,1e-05,1.72178]
[1778453025098,61.23,81859.65,0.0,0.99032,1e-05,1.71429]
[1778453025805,61.23,81857.03,0.0,0.99031,1e-05,1.71652]
[1778453030840,61.22,81857.91,0.0,0.99032,1e-05,1.71408]
[1778453031709,61.22,81857.91,0.0,0.99032,1e-05,1.71408]
[1778453031810,61.22,81857.91,0.0,0.99032,1e-05,1.71408]
[1778453032854,61.21,81863.82,0.0,0.99036,1e-05,1.70774]
[1778453034059,61.21,81863.82,0.0,0.99036,1e-05,1.70774]
[1778453034091,61.21,81873.11,0.0,0.99043,1e-05,1.69848]
[1778453034314,61.21,81873.11,0.0,0.99043,1e-05,1.69848]
[1778453034868,61.21,81872.09,0.0,0.99042,1e-05,1.69918]
[1778453036621,61.21,81871.3,0.0,0.99042,1e-05,1.69965]
[1778453036808,61.21,81871.3,0.0,0.99042,1e-05,1.69965]
[1778453036882,61.2,81865.56,0.0,0.99038,1e-05,1.70489]
[1778453041209,61.2,81866.34,0.0,0.99039,1e-05,1.70324]
[1778453041249,61.19,81870.6,0.0,0.99043,1e-05,1.69855]
[1778453041310,61.19,81870.6,0.0,0.99043,1e-05,1.69855]
[1778453041917,61.19,81874.48,0.0,0.99045,1e-05,1.69483]
[1778453042925,61.19,81871.58,0.0,0.99043,1e-05,1.69733]
[1778453048966,61.18,81870.69,0.0,0.99044,1e-05,1.69646]
[1778453054001,61.17,81870.63,0.0,0.99045,1e-05,1.69509]
[1778453055481,61.17,81871.34,0.0,0.99045,1e-05,1.69412]
[1778453055561,61.17,81871.34,0.0,0.99045,1e-05,1.69412]
[1778453061050,61.16,81869.62,0.0,0.99045,1e-05,1.69406]
[1778453066085,61.15,81869.8,0.0,0.99046,1e-05,1.69247]
[1778453068360,61.14,81869.8,0.0,0.99047,1e-05,1.69191]
[1778453068557,61.14,81869.8,0.0,0.99047,1e-05,1.69191]
[1778453072134,61.14,81866.5,0.0,0.99046,1e-05,1.69239]
[1778453072500,61.14,81866.5,0.0,0.99046,1e-05,1.69239]
[1778453072559,61.14,81866.5,0.0,0.99046,1e-05,1.69239]
[1778453073141,61.13,81870.16,0.0,0.99049,1e-05,1.6886]
[1778453074148,61.13,81867.62,0.0,0.99047,1e-05,1.69076]
[1778453078735,61.12,81866.77,0.0,0.99048,1e-05,1.69047]
[1778453078809,61.12,81866.77,0.0,0.99048,1e-05,1.69047]
[1778453080191,61.12,81872.48,0.0,0.99051,1e-05,1.68445]
[1778453082856,61.12,81873.51,0.0,0.99052,1e-05,1.68292]
[1778453083059,61.12,81873.51,0.0,0.99052,1e-05,1.68292]
[1778453083211,61.12,81875.34,0.0,0.99054,1e-05,1.68091]
[1778453085270,61.11,81875.57,0.0,0.99054,1e-05,1.68043]
[1778453085225,61.11,81865.52,0.0,0.99048,1e-05,1.68979]
[1778453085310,61.11,81865.52,0.0,0.99048,1e-05,1.68979]
[1778453087239,61.11,81865.4,0.0,0.99048,1e-05,1.68937]
[1778453093281,61.1,81865.01,0.0,0.99049,1e-05,1.68782]
[1778453094251,61.1,81865.01,0.0,0.99049,1e-05,1.68782]
[1778453094308,61.09,81869.16,0.0,0.99052,1e-05,1.68357]
[1778453095295,61.09,81874.37,0.0,0.99055,1e-05,1.67833]
[1778453098316,61.09,81876.02,0.0,0.99057,1e-05,1.67599]
[1778453100330,61.09,81878.01,0.0,0.99058,1e-05,1.67385]
[1778453101337,61.08,81889.58,0.0,0.99066,1e-05,1.66261]
[1778453102352,61.07,81902.72,0.0,0.99075,1e-05,1.6478]
[1778453103357,61.07,81911.61,0.0,0.99081,1e-05,1.63946]
[1778453104364,61.06,81912.09,0.0,0.99081,1e-05,1.63862]
[1778453106312,61.06,81912.09,0.0,0.99081,1e-05,1.63862]
[1778453105720,61.06,81902.59,0.0,0.99076,1e-05,1.64735]
[1778453106558,61.06,81902.59,0.0,0.99076,1e-05,1.64735]
[1778453106659,61.06,81900.77,0.0,0.99075,1e-05,1.64887]
[1778453108576,61.06,81901.26,0.0,0.99075,1e-05,1.64821]
[1778453108811,61.06,81901.26,0.0,0.99075,1e-05,1.64821]
[1778453108909,61.06,81904.28,0.0,0.99077,1e-05,1.645]
[1778453109399,61.06,81912.37,0.0,0.99082,1e-05,1.63742]
[1778453110406,61.06,81914.58,0.0,0.99084,1e-05,1.63518]
[1778453111813,61.06,81914.58,0.0,0.99084,1e-05,1.63518]
[1778453111914,61.05,81914.27,0.0,0.99084,1e-05,1.63514]
[1778453112614,61.05,81914.27,0.0,0.99084,1e-05,1.63514]
[1778453112809,61.05,81914.27,0.0,0.99084,1e-05,1.63514]
[1778453114434,61.05,81912.62,0.0,0.99083,1e-05,1.63635]
[1778453119277,61.05,81915.87,0.0,0.99085,1e-05,1.63251]
[1778453119813,61.05,81915.87,0.0,0.99085,1e-05,1.63251]
[1778453119957,61.05,81915.7,0.0,0.99085,1e-05,1.63251]
[1778453120476,61.05,81912.0,0.0,0.99083,1e-05,1.63597]
[1778453122554,61.04,81918.16,0.0,0.99087,1e-05,1.6299]
[1778453123813,61.04,81918.16,0.0,0.99087,1e-05,1.6299]
[1778453123912,61.04,81920.38,0.0,0.99089,1e-05,1.62754]
[1778453125667,61.04,81921.18,0.0,0.99089,1e-05,1.62679]
[1778453126518,61.04,81907.52,0.0,0.99081,1e-05,1.63926]
[1778453127525,61.04,81908.76,0.0,0.99082,1e-05,1.63793]
[1778453132560,61.03,81909.19,0.0,0.99083,1e-05,1.6352]
[1778453136588,61.03,81916.41,0.0,0.99088,1e-05,1.62785]
[1778453137595,61.03,81921.96,0.0,0.99092,1e-05,1.62253]
[1778453138603,61.03,81927.25,0.0,0.99095,1e-05,1.61801]
[1778453140616,61.03,81923.21,0.0,0.99092,1e-05,1.6215]
[1778453143353,61.03,81923.88,0.0,0.99093,1e-05,1.62076]
[1778453143559,61.03,81925.12,0.0,0.99094,1e-05,1.61948]
[1778453143580,61.03,81925.12,0.0,0.99094,1e-05,1.61948]
[1778453143810,61.03,81925.12,0.0,0.99094,1e-05,1.61948]
[1778453143911,61.02,81925.41,0.0,0.99094,1e-05,1.61896]
[1778453146658,61.02,81939.72,0.0,0.99103,1e-05,1.6055]
[1778453147665,61.02,81927.9,0.0,0.99096,1e-05,1.61629]
[1778453148672,61.02,81918.4,0.0,0.9909,1e-05,1.62501]
[1778453149679,61.02,81918.95,0.0,0.9909,1e-05,1.62438]
[1778453153161,61.02,81919.95,0.0,0.99091,1e-05,1.62318]
[1778453153311,61.02,81919.95,0.0,0.99091,1e-05,1.62318]
[1778453153262,61.02,81915.96,0.0,0.99089,1e-05,1.62663]
[1778453154108,61.02,81915.96,0.0,0.99089,1e-05,1.62663]
[1778453154308,61.02,81915.96,0.0,0.99089,1e-05,1.62663]
[1778453159749,61.01,81915.55,0.0,0.99089,1e-05,1.62621]
[1778453164784,61.01,81915.27,0.0,0.9909,1e-05,1.62567]
[1778453166734,61.01,81915.24,0.0,0.9909,1e-05,1.62557]
[1778453166810,61.01,81915.24,0.0,0.9909,1e-05,1.62557]
[1778453166907,61.01,81915.24,0.0,0.9909,1e-05,1.62557]
[1778453167061,61.01,81915.24,0.0,0.9909,1e-05,1.62557]
[1778453167119,61.0,81915.24,0.0,0.9909,1e-05,1.62544]
[1778453167805,61.0,81910.66,0.0,0.99087,1e-05,1.62957]
[1778453168812,61.0,81896.63,0.0,0.99079,1e-05,1.64256]
[1778453169819,61.0,81895.44,0.0,0.99078,1e-05,1.64351]
[1778453172842,61.0,81889.67,0.0,0.99075,1e-05,1.64842]
[1778453175659,61.0,81890.52,0.0,0.99075,1e-05,1.64727]
[1778453175713,61.0,81890.52,0.0,0.99075,1e-05,1.64727]
[1778453175814,61.0,81890.52,0.0,0.99075,1e-05,1.64727]
[1778453175863,60.99,81890.33,0.0,0.99075,1e-05,1.64727]
[1778453178884,60.99,81883.96,0.0,0.99072,1e-05,1.65273]
[1778453179891,60.99,81880.08,0.0,0.9907,1e-05,1.6562]
[1778453181908,60.99,81886.2,0.0,0.99074,1e-05,1.65003]
[1778453183922,60.98,81896.51,0.0,0.9908,1e-05,1.63996]
[1778453184929,60.98,81901.64,0.0,0.99083,1e-05,1.63499]
[1778453185936,60.98,81897.04,0.0,0.99081,1e-05,1.63914]
[1778453186943,60.98,81885.35,0.0,0.99074,1e-05,1.64996]
[1778453187952,60.98,81884.14,0.0,0.99073,1e-05,1.65092]
[1778453189966,60.98,81879.4,0.0,0.9907,1e-05,1.65502]
[1778453190973,60.98,81875.91,0.0,0.99068,1e-05,1.65813]
[1778453191980,60.97,81873.14,0.0,0.99068,1e-05,1.659]
[1778453197016,60.97,81876.29,0.0,0.9907,1e-05,1.65501]
[1778453198023,60.97,81872.34,0.0,0.99068,1e-05,1.65855]
[1778453199287,60.97,81872.34,0.0,0.99068,1e-05,1.65855]
[1778453199310,60.97,81872.34,0.0,0.99068,1e-05,1.65855]
[1778453199409,60.96,81872.99,0.0,0.99068,1e-05,1.65774]
[1778453200234,60.96,81872.99,0.0,0.99068,1e-05,1.65774]
[1778453200311,60.96,81872.99,0.0,0.99068,1e-05,1.65774]
[1778453206080,60.96,81878.01,0.0,0.99072,1e-05,1.65159]
[1778453207604,60.95,81878.18,0.0,0.99073,1e-05,1.65124]
[1778453207765,60.95,81878.18,0.0,0.99073,1e-05,1.65124]
[1778453207810,60.95,81878.18,0.0,0.99073,1e-05,1.65124]
[1778453208095,60.95,81877.22,0.0,0.99072,1e-05,1.65195]
[1778453209102,60.95,81880.66,0.0,0.99074,1e-05,1.64851]
[1778453214041,60.95,81881.89,0.0,0.99076,1e-05,1.64661]
[1778453214071,60.95,81881.89,0.0,0.99076,1e-05,1.64661]
[1778453214163,60.95,81881.89,0.0,0.99076,1e-05,1.64661]
[1778453214314,60.95,81881.89,0.0,0.99076,1e-05,1.64661]
[1778453214396,60.95,81883.42,0.0,0.99077,1e-05,1.64498]
[1778453215145,60.94,81895.09,0.0,0.99084,1e-05,1.63385]
[1778453216153,60.94,81899.22,0.0,0.99087,1e-05,1.62983]
[1778453218166,60.94,81895.43,0.0,0.99084,1e-05,1.63307]
[1778453220198,60.94,81895.43,0.0,0.99084,1e-05,1.63307]
[1778453220310,60.94,81895.43,0.0,0.99084,1e-05,1.63307]
[1778453220411,60.94,81895.12,0.0,0.99084,1e-05,1.63304]
[1778453220723,60.94,81895.12,0.0,0.99084,1e-05,1.63304]
[1778453220810,60.94,81895.12,0.0,0.99084,1e-05,1.63304]
[1778453222198,60.94,81880.99,0.0,0.99076,1e-05,1.64598]
[1778453223206,60.93,81877.02,0.0,0.99074,1e-05,1.64954]
[1778453226630,60.93,81877.11,0.0,0.99074,1e-05,1.64889]
[1778453226811,60.93,81877.11,0.0,0.99074,1e-05,1.64889]
[1778453226828,60.93,81877.11,0.0,0.99074,1e-05,1.64889]
[1778453227065,60.93,81877.11,0.0,0.99074,1e-05,1.64889]
[1778453227233,60.93,81878.7,0.0,0.99075,1e-05,1.6472]
[1778453232268,60.92,81876.24,0.0,0.99074,1e-05,1.64858]
[1778453233275,60.92,81870.11,0.0,0.99071,1e-05,1.65418]
[1778453236164,60.92,81868.25,0.0,0.9907,1e-05,1.65553]
[1778453236226,60.92,81868.25,0.0,0.9907,1e-05,1.65553]
[1778453236315,60.92,81868.25,0.0,0.9907,1e-05,1.65553]
[1778453236410,60.92,81868.8,0.0,0.9907,1e-05,1.65481]
[1778453240326,60.91,81860.07,0.0,0.99065,1e-05,1.66227]
[1778453241826,60.91,81857.03,0.0,0.99064,1e-05,1.66494]
[1778453241894,60.91,81857.03,0.0,0.99064,1e-05,1.66494]
[1778453242062,60.91,81857.03,0.0,0.99064,1e-05,1.66494]
[1778453242340,60.91,81856.7,0.0,0.99063,1e-05,1.66504]
[1778453243347,60.91,81848.82,0.0,0.99059,1e-05,1.67232]
[1778453244354,60.91,81845.18,0.0,0.99057,1e-05,1.67557]
[1778453245361,60.9,81841.48,0.0,0.99054,1e-05,1.67887]
[1778453246383,60.9,81851.24,0.0,0.99061,1e-05,1.6693]
[1778453246664,60.9,81851.24,0.0,0.99061,1e-05,1.6693]
[1778453247381,60.9,81883.34,0.0,0.99081,1e-05,1.63871]
[1778453248389,60.9,81888.87,0.0,0.99084,1e-05,1.63336]
[1778453250305,60.9,81888.89,0.0,0.99084,1e-05,1.63318]
[1778453255447,60.89,81891.63,0.0,0.99087,1e-05,1.62817]
[1778453256446,60.89,81896.73,0.0,0.99091,1e-05,1.62327]
[1778453260474,60.89,81898.01,0.0,0.99092,1e-05,1.62154]
[1778453261938,60.89,81897.86,0.0,0.99092,1e-05,1.62155]
[1778453262062,60.89,81897.86,0.0,0.99092,1e-05,1.62155]
[1778453262259,60.89,81897.86,0.0,0.99092,1e-05,1.62155]
[1778453262310,60.89,81897.86,0.0,0.99092,1e-05,1.62155]
[1778453262488,60.89,81897.88,0.0,0.99092,1e-05,1.6214]
[1778453267523,60.88,81898.6,0.0,0.99093,1e-05,1.62012]
[1778453272173,60.88,81897.98,0.0,0.99092,1e-05,1.62046]
[1778453272311,60.88,81897.98,0.0,0.99092,1e-05,1.62046]
[1778453272411,60.88,81897.67,0.0,0.99092,1e-05,1.6204]
[1778453273024,60.88,81897.67,0.0,0.99092,1e-05,1.6204]
[1778453273066,60.88,81897.67,0.0,0.99092,1e-05,1.6204]
[1778453278600,60.87,81895.93,0.0,0.99092,1e-05,1.62131]
[1778453282631,60.87,81900.28,0.0,0.99095,1e-05,1.61682]
[1778453283638,60.87,81919.21,0.0,0.99106,1e-05,1.59922]
[1778453284646,60.87,81916.88,0.0,0.99105,1e-05,1.60129]
[1778453285653,60.87,81899.05,0.0,0.99094,1e-05,1.61772]
[1778453286660,60.87,81898.1,0.0,0.99094,1e-05,1.61849]
[1778453288250,60.87,81898.1,0.0,0.99094,1e-05,1.61849]
[1778453288310,60.87,81898.1,0.0,0.99094,1e-05,1.61849]
[1778453288493,60.87,81898.1,0.0,0.99094,1e-05,1.61849]
[1778453288316,60.87,81899.88,0.0,0.99095,1e-05,1.61663]
[1778453288565,60.87,81899.88,0.0,0.99095,1e-05,1.61663]
[1778453295723,60.86,81899.97,0.0,0.99095,1e-05,1.61583]
[1778453297737,60.86,81904.13,0.0,0.99098,1e-05,1.61177]
[1778453298744,60.86,81908.11,0.0,0.991,1e-05,1.608]
[1778453299895,60.86,81908.11,0.0,0.991,1e-05,1.608]
[1778453300063,60.86,81908.11,0.0,0.991,1e-05,1.608]
[1778453300136,60.86,81908.11,0.0,0.991,1e-05,1.608]
[1778453300310,60.86,81908.11,0.0,0.991,1e-05,1.608]
[1778453300350,60.86,81908.51,0.0,0.99101,1e-05,1.60745]
[1778453306268,60.86,81907.99,0.0,0.99101,1e-05,1.60758]
[1778453306322,60.86,81907.99,0.0,0.99101,1e-05,1.60758]
[1778453307923,60.85,81907.66,0.0,0.99101,1e-05,1.60771]
[1778453308062,60.85,81907.66,0.0,0.99101,1e-05,1.60771]
[1778453308163,60.85,81906.27,0.0,0.991,1e-05,1.60881]
[1778453310144,60.85,81906.59,0.0,0.991,1e-05,1.60852]
[1778453310312,60.85,81906.59,0.0,0.991,1e-05,1.60852]
[1778453311835,60.85,81900.39,0.0,0.99097,1e-05,1.61246]
[1778453312842,60.85,81891.5,0.0,0.99092,1e-05,1.62062]
[1778453313849,60.85,81885.97,0.0,0.99089,1e-05,1.62566]
[1778453315775,60.85,81883.97,0.0,0.99088,1e-05,1.6274]
[1778453315810,60.85,81883.97,0.0,0.99088,1e-05,1.6274]
[1778453315854,60.85,81883.97,0.0,0.99088,1e-05,1.6274]
[1778453316062,60.85,81883.97,0.0,0.99088,1e-05,1.6274]
[1778453316160,60.85,81883.81,0.0,0.99088,1e-05,1.6273]
[1778453319891,60.84,81889.51,0.0,0.99091,1e-05,1.62159]
[1778453320898,60.84,81894.56,0.0,0.99095,1e-05,1.61675]
[1778453323161,60.84,81894.75,0.0,0.99095,1e-05,1.61645]
[1778453323313,60.84,81894.75,0.0,0.99095,1e-05,1.61645]
[1778453323373,60.84,81895.55,0.0,0.99095,1e-05,1.61549]
[1778453323588,60.84,81895.55,0.0,0.99095,1e-05,1.61549]
[1778453323810,60.84,81895.55,0.0,0.99095,1e-05,1.61549]
[1778453327947,60.84,81907.1,0.0,0.99103,1e-05,1.60437]
[1778453328954,60.84,81912.54,0.0,0.99106,1e-05,1.59925]
[1778453329961,60.84,81916.12,0.0,0.99108,1e-05,1.59587]
[1778453330638,60.84,81916.12,0.0,0.99108,1e-05,1.59587]
[1778453330812,60.84,81916.12,0.0,0.99108,1e-05,1.59587]
[1778453331085,60.84,81916.12,0.0,0.99108,1e-05,1.59587]
[1778453331311,60.84,81916.12,0.0,0.99108,1e-05,1.59587]
[1778453331410,60.84,81915.52,0.0,0.99108,1e-05,1.59627]
[1778453331975,60.84,81921.74,0.0,0.99112,1e-05,1.59056]
[1778453332982,60.84,81925.2,0.0,0.99114,1e-05,1.58732]
[1778453334996,60.84,81924.57,0.0,0.99113,1e-05,1.58779]
[1778453336003,60.84,81924.57,0.0,0.99113,1e-05,1.58779]
[1778453336062,60.84,81924.57,0.0,0.99113,1e-05,1.58779]
[1778453336239,60.84,81924.57,0.0,0.99113,1e-05,1.58779]
[1778453336315,60.84,81924.57,0.0,0.99113,1e-05,1.58779]
[1778453336335,60.83,81925.05,0.0,0.99114,1e-05,1.58724]
[1778453340035,60.83,81920.48,0.0,0.99111,1e-05,1.59128]
[1778453341042,60.83,81917.28,0.0,0.99109,1e-05,1.59417]
[1778453343224,60.83,81918.26,0.0,0.9911,1e-05,1.59321]
[1778453343310,60.83,81918.26,0.0,0.9911,1e-05,1.59321]
[1778453343391,60.83,81917.64,0.0,0.9911,1e-05,1.59365]
[1778453346500,60.83,81918.32,0.0,0.9911,1e-05,1.59296]
[1778453346559,60.83,81922.01,0.0,0.99112,1e-05,1.58944]
[1778453348119,60.83,81922.74,0.0,0.99113,1e-05,1.58877]
[1778453349829,60.83,81925.12,0.0,0.99114,1e-05,1.58654]
[1778453350062,60.83,81925.12,0.0,0.99114,1e-05,1.58654]
[1778453350106,60.83,81928.6,0.0,0.99116,1e-05,1.58336]
[1778453350947,60.83,81928.6,0.0,0.99116,1e-05,1.58336]
[1778453351064,60.83,81928.6,0.0,0.99116,1e-05,1.58336]
[1778453356148,60.83,81929.68,0.0,0.99117,1e-05,1.58237]
[1778453358162,60.83,81916.77,0.0,0.99109,1e-05,1.59419]
[1778453359169,60.83,81916.19,0.0,0.99109,1e-05,1.59473]
[1778453359714,60.83,81916.19,0.0,0.99109,1e-05,1.59473]
[1778453359812,60.83,81916.19,0.0,0.99109,1e-05,1.59473]
[1778453360028,60.83,81916.19,0.0,0.99109,1e-05,1.59473]
[1778453360066,60.83,81916.19,0.0,0.99109,1e-05,1.59473]
[1778453360176,60.83,81917.77,0.0,0.9911,1e-05,1.59328]
[1778453362190,60.83,81914.72,0.0,0.99108,1e-05,1.59608]
[1778453364502,60.83,81916.94,0.0,0.99109,1e-05,1.59404]
[1778453364560,60.83,81916.94,0.0,0.99109,1e-05,1.59404]
[1778453364542,60.83,81916.78,0.0,0.99109,1e-05,1.59419]
[1778453364731,60.83,81916.78,0.0,0.99109,1e-05,1.59419]
[1778453364815,60.83,81916.78,0.0,0.99109,1e-05,1.59419]
[1778453370250,60.83,81916.81,0.0,0.99109,1e-05,1.59416]
[1778453371321,60.83,81916.81,0.0,0.99109,1e-05,1.59416]
[1778453371559,60.83,81916.81,0.0,0.99109,1e-05,1.59416]
[1778453371412,60.83,81917.95,0.0,0.99111,1e-05,1.5916]
[1778453371759,60.83,81917.95,0.0,0.99111,1e-05,1.5916]
[1778453371816,60.83,81917.95,0.0,0.99111,1e-05,1.5916]
[1778453372264,60.83,81917.55,0.0,0.99111,1e-05,1.59197]
[1778453374278,60.83,81924.27,0.0,0.99115,1e-05,1.58581]
[1778453376151,60.83,81926.12,0.0,0.99116,1e-05,1.58412]
[1778453376310,60.83,81926.12,0.0,0.99116,1e-05,1.58412]
[1778453376437,60.83,81926.12,0.0,0.99116,1e-05,1.58412]
[1778453376565,60.83,81926.12,0.0,0.99116,1e-05,1.58412]
[1778453376590,60.83,81926.3,0.0,0.99116,1e-05,1.58396]
[1778453378306,60.83,81921.33,0.0,0.99113,1e-05,1.58844]
[1778453382335,60.83,81933.39,0.0,0.9912,1e-05,1.57718]
[1778453383342,60.83,81937.83,0.0,0.99123,1e-05,1.57309]
[1778453384291,60.83,81937.83,0.0,0.99123,1e-05,1.57309]
[1778453384315,60.83,81937.83,0.0,0.99123,1e-05,1.57309]
[1778453384349,60.83,81935.89,0.0,0.99122,1e-05,1.57482]
[1778453385153,60.83,81935.89,0.0,0.99122,1e-05,1.57482]
[1778453385310,60.83,81935.89,0.0,0.99122,1e-05,1.57482]
[1778453389385,60.83,81945.81,0.0,0.99128,1e-05,1.56563]
[1778453390391,60.83,81948.72,0.0,0.99129,1e-05,1.56298]
[1778453391096,60.83,81948.72,0.0,0.99129,1e-05,1.56298]
[1778453391398,60.83,81949.46,0.0,0.9913,1e-05,1.56229]
[1778453391635,60.83,81949.46,0.0,0.9913,1e-05,1.56229]
[1778453392863,60.83,81949.33,0.0,0.9913,1e-05,1.56239]
[1778453393412,60.83,81947.85,0.0,0.99129,1e-05,1.56371]
[1778453394419,60.83,81952.75,0.0,0.99132,1e-05,1.55927]
[1778453396437,60.83,81965.64,0.0,0.99139,1e-05,1.54766]
[1778453397440,60.83,81983.01,0.0,0.99149,1e-05,1.53216]
[1778453398447,60.83,81981.34,0.0,0.99148,1e-05,1.53368]
[1778453400461,60.83,81972.74,0.0,0.99143,1e-05,1.54142]
[1778453404542,60.83,81973.5,0.0,0.99144,1e-05,1.5408]
[1778453404562,60.83,81973.5,0.0,0.99144,1e-05,1.5408]
[1778453404568,60.83,81973.76,0.0,0.99144,1e-05,1.54059]
[1778453405496,60.83,81977.29,0.0,0.99146,1e-05,1.53747]
[1778453407513,60.83,81987.84,0.0,0.99152,1e-05,1.52811]
[1778453408265,60.83,81987.84,0.0,0.99152,1e-05,1.52811]
[1778453408521,60.83,81997.28,0.0,0.99157,1e-05,1.51979]
[1778453409527,60.83,81999.76,0.0,0.99159,1e-05,1.5176]
[1778453412060,60.83,81999.07,0.0,0.99158,1e-05,1.51821]
[1778453412561,60.83,81996.0,0.0,0.99157,1e-05,1.52092]
[1778453413566,60.83,81988.64,0.0,0.99152,1e-05,1.52743]
[1778453415580,60.83,81983.94,0.0,0.9915,1e-05,1.53161]
[1778453416587,60.83,81987.6,0.0,0.99152,1e-05,1.52836]
[1778453418601,60.83,81990.82,0.0,0.99154,1e-05,1.5255]
[1778453421622,60.83,81984.46,0.0,0.9915,1e-05,1.53114]
[1778453422629,60.83,81989.48,0.0,0.99153,1e-05,1.52669]
[1778453423139,60.83,81989.48,0.0,0.99153,1e-05,1.52669]
[1778453423637,60.83,81987.75,0.0,0.99152,1e-05,1.52822]
[1778453424643,60.83,81972.73,0.0,0.99143,1e-05,1.54159]
[1778453425651,60.83,81955.41,0.0,0.99133,1e-05,1.55714]
[1778453426659,60.83,81945.75,0.0,0.99128,1e-05,1.56586]
[1778453426977,60.83,81945.75,0.0,0.99128,1e-05,1.56586]
[1778453427666,60.83,81945.65,0.0,0.99127,1e-05,1.56595]
[1778453431694,60.83,81941.95,0.0,0.99126,1e-05,1.56781]
[1778453436729,60.83,81941.91,0.0,0.99126,1e-05,1.56772]
[1778453437737,60.83,81933.39,0.0,0.99121,1e-05,1.57546]
[1778453438744,60.83,81928.56,0.0,0.99118,1e-05,1.57986]
[1778453441177,60.83,81926.28,0.0,0.99117,1e-05,1.58194]
[1778453441310,60.83,81926.28,0.0,0.99117,1e-05,1.58194]
[1778453441340,60.83,81927.05,0.0,0.99117,1e-05,1.58124]
[1778453442775,60.83,81920.4,0.0,0.99113,1e-05,1.58732]
[1778453444313,60.83,81920.4,0.0,0.99113,1e-05,1.58732]
[1778453444560,60.83,81920.4,0.0,0.99113,1e-05,1.58732]
[1778453444564,60.83,81916.28,0.0,0.99111,1e-05,1.59109]
[1778453444891,60.83,81916.28,0.0,0.99111,1e-05,1.59109]
[1778453445063,60.83,81916.28,0.0,0.99111,1e-05,1.59109]
[1778453445097,60.83,81913.65,0.0,0.99109,1e-05,1.59351]
[1778453446803,60.83,81921.86,0.0,0.99114,1e-05,1.58598]
[1778453448119,60.83,81921.86,0.0,0.99114,1e-05,1.58598]
[1778453448313,60.83,81921.86,0.0,0.99114,1e-05,1.58598]
[1778453449824,60.83,81929.56,0.0,0.99119,1e-05,1.57895]
[1778453450929,60.83,81929.56,0.0,0.99119,1e-05,1.57895]
[1778453451067,60.83,81929.56,0.0,0.99119,1e-05,1.57895]
[1778453451573,60.83,81929.56,0.0,0.99119,1e-05,1.57895]
[1778453451596,60.83,81932.62,0.0,0.99121,1e-05,1.57616]
[1778453451811,60.83,81932.62,0.0,0.99121,1e-05,1.57616]
[1778453456392,60.83,81933.54,0.0,0.99121,1e-05,1.57532]
[1778453456562,60.83,81933.54,0.0,0.99121,1e-05,1.57532]
[1778453458888,60.83,81940.48,0.0,0.99125,1e-05,1.56902]
[1778453459858,60.83,81940.48,0.0,0.99125,1e-05,1.56902]
[1778453460064,60.83,81940.48,0.0,0.99125,1e-05,1.56902]
[1778453460164,60.83,81939.61,0.0,0.99125,1e-05,1.56981]
[1778453461213,60.83,81939.61,0.0,0.99125,1e-05,1.56981]
[1778453461311,60.83,81939.61,0.0,0.99125,1e-05,1.56981]
[1778453463872,60.83,81935.7,0.0,0.99122,1e-05,1.57336]
[1778453464063,60.83,81935.7,0.0,0.99122,1e-05,1.57336]
[1778453464165,60.83,81932.51,0.0,0.99121,1e-05,1.57626]
[1778453465937,60.83,81926.95,0.0,0.99117,1e-05,1.58133]
[1778453466826,60.83,81926.95,0.0,0.99117,1e-05,1.58133]
[1778453467068,60.83,81926.95,0.0,0.99117,1e-05,1.58133]
[1778453467400,60.83,81926.95,0.0,0.99117,1e-05,1.58133]
[1778453467562,60.83,81926.95,0.0,0.99117,1e-05,1.58133]
[1778453467659,60.83,81922.65,0.0,0.99115,1e-05,1.58526]
[1778453471983,60.83,81910.48,0.0,0.99107,1e-05,1.59642]
[1778453472989,60.83,81905.24,0.0,0.99104,1e-05,1.60125]
[1778453473999,60.83,81901.97,0.0,0.99102,1e-05,1.60427]
[1778453475020,60.83,81898.53,0.0,0.991,1e-05,1.60745]
[1778453476459,60.83,81898.53,0.0,0.991,1e-05,1.60745]
[1778453476560,60.83,81896.76,0.0,0.99099,1e-05,1.60909]
[1778453477156,60.83,81896.76,0.0,0.99099,1e-05,1.60909]
[1778453478309,60.83,81896.73,0.0,0.99099,1e-05,1.60912]
[1778453478671,60.83,81896.73,0.0,0.99099,1e-05,1.60912]
[1778453478771,60.83,81896.85,0.0,0.99099,1e-05,1.60901]
[1778453481048,60.83,81889.46,0.0,0.99095,1e-05,1.61586]
[1778453482055,60.83,81886.03,0.0,0.99092,1e-05,1.61947]
[1778453483066,60.83,81872.63,0.0,0.99084,1e-05,1.63198]
[1778453484073,60.83,81864.35,0.0,0.99079,1e-05,1.64017]
[1778453485080,60.84,81863.68,0.0,0.99078,1e-05,1.64155]
[1778453487264,60.84,81862.15,0.0,0.99077,1e-05,1.64336]
[1778453487309,60.84,81862.15,0.0,0.99077,1e-05,1.64336]
[1778453487365,60.84,81861.42,0.0,0.99076,1e-05,1.64441]
[1778453488017,60.84,81861.42,0.0,0.99076,1e-05,1.64441]
[1778453488061,60.84,81861.42,0.0,0.99076,1e-05,1.64441]
[1778453489108,60.85,81846.66,0.0,0.99067,1e-05,1.6591]
[1778453490115,60.85,81842.91,0.0,0.99064,1e-05,1.66299]
[1778453491122,60.85,81840.78,0.0,0.99063,1e-05,1.66379]
[1778453492279,60.85,81840.78,0.0,0.99063,1e-05,1.66379]
[1778453492314,60.85,81840.78,0.0,0.99063,1e-05,1.66379]
[1778453492581,60.85,81840.78,0.0,0.99063,1e-05,1.66379]
[1778453492814,60.85,81840.71,0.0,0.99063,1e-05,1.66418]
[1778453493137,60.86,81838.13,0.0,0.99061,1e-05,1.66696]
[1778453495150,60.86,81834.04,0.0,0.99058,1e-05,1.6715]
[1778453496157,60.86,81823.32,0.0,0.99051,1e-05,1.68209]
[1778453497168,60.86,81819.67,0.0,0.99049,1e-05,1.68589]
[1778453498171,60.87,81827.56,0.0,0.99054,1e-05,1.67859]
[1778453499178,60.87,81842.22,0.0,0.99063,1e-05,1.66488]
[1778453500185,60.87,81842.15,0.0,0.99062,1e-05,1.66527]
[1778453501192,60.87,81837.47,0.0,0.99059,1e-05,1.67005]
[1778453501980,60.87,81837.47,0.0,0.99059,1e-05,1.67005]
[1778453502064,60.87,81837.47,0.0,0.99059,1e-05,1.67005]
[1778453502200,60.87,81835.83,0.0,0.99058,1e-05,1.67193]
[1778453502885,60.87,81835.83,0.0,0.99058,1e-05,1.67193]
[1778453503072,60.87,81835.83,0.0,0.99058,1e-05,1.67193]
[1778453507464,60.88,81836.31,0.0,0.99057,1e-05,1.67273]
[1778453507567,60.88,81836.31,0.0,0.99057,1e-05,1.67273]
[1778453507611,60.88,81837.91,0.0,0.99058,1e-05,1.67151]
[1778453508660,60.88,81837.91,0.0,0.99058,1e-05,1.67151]
[1778453508811,60.88,81837.91,0.0,0.99058,1e-05,1.67151]
[1778453508675,60.89,81843.27,0.0,0.99061,1e-05,1.66672]
[1778453509252,60.89,81845.52,0.0,0.99063,1e-05,1.6649]
[1778453512273,60.9,81843.54,0.0,0.99061,1e-05,1.66776]
[1778453514711,60.9,81843.4,0.0,0.9906,1e-05,1.66822]
[1778453514810,60.9,81843.4,0.0,0.9906,1e-05,1.66822]
[1778453514812,60.9,81842.35,0.0,0.9906,1e-05,1.66954]
[1778453515294,60.9,81839.1,0.0,0.99057,1e-05,1.67297]
[1778453516060,60.9,81839.1,0.0,0.99057,1e-05,1.67297]
[1778453516312,60.9,81839.1,0.0,0.99057,1e-05,1.67297]
[1778453518352,60.91,81838.14,0.0,0.99056,1e-05,1.67451]
[1778453518560,60.91,81838.14,0.0,0.99056,1e-05,1.67451]
[1778453518650,60.91,81838.05,0.0,0.99056,1e-05,1.67491]
[1778453519426,60.91,81838.05,0.0,0.99056,1e-05,1.67491]
[1778453519559,60.91,81838.05,0.0,0.99056,1e-05,1.67491]
[1778453519574,60.91,81842.8,0.0,0.99059,1e-05,1.67069]
[1778453522345,60.92,81861.58,0.0,0.9907,1e-05,1.65379]
[1778453523350,60.92,81864.86,0.0,0.99072,1e-05,1.65103]
[1778453524837,60.92,81864.86,0.0,0.99072,1e-05,1.65103]
[1778453524357,60.92,81860.98,0.0,0.99069,1e-05,1.65505]
[1778453525364,60.92,81860.78,0.0,0.99069,1e-05,1.65558]
[1778453526051,60.92,81860.78,0.0,0.99069,1e-05,1.65558]
[1778453526116,60.92,81860.78,0.0,0.99069,1e-05,1.65558]
[1778453526407,60.92,81860.78,0.0,0.99069,1e-05,1.65558]
[1778453528459,60.93,81860.18,0.0,0.99068,1e-05,1.65683]
[1778453528559,60.93,81860.18,0.0,0.99068,1e-05,1.65683]
[1778453528606,60.93,81868.15,0.0,0.99073,1e-05,1.64963]
[1778453530399,60.94,81869.45,0.0,0.99073,1e-05,1.64911]
[1778453531406,60.94,81873.68,0.0,0.99075,1e-05,1.64547]
[1778453532413,60.94,81877.41,0.0,0.99078,1e-05,1.64232]
[1778453532978,60.94,81877.41,0.0,0.99078,1e-05,1.64232]
[1778453533061,60.94,81877.41,0.0,0.99078,1e-05,1.64232]
[1778453534067,60.94,81877.33,0.0,0.99077,1e-05,1.64276]
[1778453534427,60.95,81877.44,0.0,0.99077,1e-05,1.64302]
[1778453537448,60.95,81879.53,0.0,0.99078,1e-05,1.64214]
[1778453537948,60.95,81879.53,0.0,0.99078,1e-05,1.64214]
[1778453538065,60.95,81879.53,0.0,0.99078,1e-05,1.64214]
[1778453542483,60.97,81887.51,0.0,0.99081,1e-05,1.63645]
[1778453543013,60.97,81887.51,0.0,0.99081,1e-05,1.63645]
[1778453543060,60.97,81887.51,0.0,0.99081,1e-05,1.63645]
[1778453544497,60.97,81895.25,0.0,0.99086,1e-05,1.62995]
[1778453546511,60.98,81905.46,0.0,0.99091,1e-05,1.6212]
[1778453547518,60.98,81911.78,0.0,0.99095,1e-05,1.61573]
[1778453548527,60.98,81914.66,0.0,0.99096,1e-05,1.61347]
[1778453549534,60.98,81917.64,0.0,0.99098,1e-05,1.61113]
[1778453550062,60.98,81917.64,0.0,0.99098,1e-05,1.61113]
[1778453550541,60.99,81916.85,0.0,0.99097,1e-05,1.61227]
[1778453551548,60.99,81925.69,0.0,0.99103,1e-05,1.60301]
[1778453553562,61.0,81913.42,0.0,0.99095,1e-05,1.6152]
[1778453554192,61.0,81913.42,0.0,0.99095,1e-05,1.6152]
[1778453554309,61.0,81913.42,0.0,0.99095,1e-05,1.6152]
[1778453554569,61.0,81915.02,0.0,0.99096,1e-05,1.61413]
[1778453558859,61.01,81915.87,0.0,0.99096,1e-05,1.61457]
[1778453559058,61.01,81916.22,0.0,0.99096,1e-05,1.61465]
[1778453559604,61.01,81915.17,0.0,0.99095,1e-05,1.61603]
[1778453560613,61.01,81915.17,0.0,0.99095,1e-05,1.61603]
[1778453560808,61.01,81915.17,0.0,0.99095,1e-05,1.61603]
[1778453560663,61.02,81910.94,0.0,0.99092,1e-05,1.62036]
[1778453561618,61.02,81914.46,0.0,0.99094,1e-05,1.61749]
[1778453562876,61.02,81914.46,0.0,0.99094,1e-05,1.61749]
[1778453562625,61.02,81928.47,0.0,0.99102,1e-05,1.60494]
[1778453563067,61.02,81928.47,0.0,0.99102,1e-05,1.60494]
[1778453563632,61.02,81928.76,0.0,0.99102,1e-05,1.6051]
[1778453565071,61.03,81929.53,0.0,0.99102,1e-05,1.60481]
[1778453565311,61.03,81929.53,0.0,0.99102,1e-05,1.60481]
[1778453565646,61.03,81928.67,0.0,0.99101,1e-05,1.60603]
[1778453567826,61.03,81928.46,0.0,0.99101,1e-05,1.60665]
[1778453568066,61.04,81929.54,0.0,0.99101,1e-05,1.60607]
[1778453571682,61.04,81926.34,0.0,0.99099,1e-05,1.61029]
[1778453571811,61.04,81926.34,0.0,0.99099,1e-05,1.61029]
[1778453571783,61.05,81922.35,0.0,0.99096,1e-05,1.6144]
[1778453573702,61.05,81931.61,0.0,0.99101,1e-05,1.60667]
[1778453574445,61.05,81931.61,0.0,0.99101,1e-05,1.60667]
[1778453574495,61.05,81931.61,0.0,0.99101,1e-05,1.60667]
[1778453574711,61.06,81936.79,0.0,0.99104,1e-05,1.60233]
[1778453576601,61.06,81939.6,0.0,0.99105,1e-05,1.60017]
[1778453576815,61.06,81939.6,0.0,0.99105,1e-05,1.60017]
[1778453576858,61.06,81939.86,0.0,0.99105,1e-05,1.60037]
[1778453580751,61.07,81946.12,0.0,0.99108,1e-05,1.59635]
[1778453582765,61.08,81952.63,0.0,0.99111,1e-05,1.59125]
[1778453583558,61.08,81952.63,0.0,0.99111,1e-05,1.59125]
[1778453585787,61.09,81968.78,0.0,0.9912,1e-05,1.57788]
[1778453586796,61.09,81975.33,0.0,0.99123,1e-05,1.57239]
[1778453587801,61.1,81986.75,0.0,0.9913,1e-05,1.56255]
[1778453588808,61.1,81994.1,0.0,0.99134,1e-05,1.55591]
[1778453589815,61.1,81998.22,0.0,0.99136,1e-05,1.55219]
[1778453591829,61.1,82002.03,0.0,0.99139,1e-05,1.54878]
[1778453592836,61.1,82011.03,0.0,0.99144,1e-05,1.54076]
[1778453594851,61.1,82001.11,0.0,0.99138,1e-05,1.54962]
[1778453595858,61.1,82010.49,0.0,0.99143,1e-05,1.54127]
[1778453596748,61.1,82010.49,0.0,0.99143,1e-05,1.54127]
[1778453596807,61.1,82010.49,0.0,0.99143,1e-05,1.54127]
[1778453597873,61.1,82016.63,0.0,0.99147,1e-05,1.53583]
[1778453599327,61.1,82015.8,0.0,0.99147,1e-05,1.53656]
[1778453599564,61.1,82015.8,0.0,0.99147,1e-05,1.53656]
[1778453599886,61.1,82021.83,0.0,0.9915,1e-05,1.53122]
[1778453601900,61.1,82002.02,0.0,0.99139,1e-05,1.54883]
[1778453602314,61.1,82002.02,0.0,0.99139,1e-05,1.54883]
[1778453602558,61.1,82002.02,0.0,0.99139,1e-05,1.54883]
[1778453602907,61.1,81996.96,0.0,0.99136,1e-05,1.55335]
[1778453603579,61.1,81996.96,0.0,0.99136,1e-05,1.55335]
[1778453603914,61.1,81994.18,0.0,0.99134,1e-05,1.55584]
[1778453604921,61.1,81997.84,0.0,0.99136,1e-05,1.55256]
[1778453607057,61.1,81998.12,0.0,0.99136,1e-05,1.5523]
[1778453607316,61.1,81998.12,0.0,0.99136,1e-05,1.5523]
[1778453607382,61.1,81997.47,0.0,0.99136,1e-05,1.55288]
[1778453609426,61.1,81998.45,0.0,0.99137,1e-05,1.552]
[1778453610063,61.1,81999.4,0.0,0.99137,1e-05,1.55115]
[1778453610159,61.1,82006.43,0.0,0.99141,1e-05,1.54488]
[1778453615998,61.1,82006.62,0.0,0.99142,1e-05,1.54333]
[1778453617370,61.1,82006.62,0.0,0.99142,1e-05,1.54333]
[1778453617562,61.1,82006.62,0.0,0.99142,1e-05,1.54333]
[1778453617911,61.1,82006.55,0.0,0.99142,1e-05,1.54341]
[1778453620063,61.1,82008.34,0.0,0.99143,1e-05,1.54186]
[1778453620102,61.1,82018.53,0.0,0.99149,1e-05,1.53284]
[1778453621035,61.1,82018.99,0.0,0.99149,1e-05,1.53248]
[1778453622042,61.1,82028.77,0.0,0.99155,1e-05,1.52384]
[1778453623040,61.1,82028.77,0.0,0.99155,1e-05,1.52384]
[1778453623066,61.1,82028.77,0.0,0.99155,1e-05,1.52384]
[1778453623095,61.1,82027.53,0.0,0.99154,1e-05,1.52493]
[1778453625330,61.1,82025.55,0.0,0.99153,1e-05,1.52668]
[1778453625559,61.1,82025.55,0.0,0.99153,1e-05,1.52668]
[1778453631105,61.1,82026.72,0.0,0.99153,1e-05,1.52578]
[1778453632229,61.1,82026.72,0.0,0.99153,1e-05,1.52578]
[1778453632311,61.1,82026.72,0.0,0.99153,1e-05,1.52578]
[1778453632400,61.1,82027.25,0.0,0.99154,1e-05,1.52535]
[1778453634126,61.1,82048.47,0.0,0.99166,1e-05,1.50674]
[1778453635133,61.1,82064.79,0.0,0.99175,1e-05,1.49255]
[1778453636140,61.1,82067.17,0.0,0.99176,1e-05,1.49049]
[1778453637946,61.1,82071.94,0.0,0.99179,1e-05,1.48637]
[1778453641179,61.1,82064.15,0.0,0.99174,1e-05,1.49311]
[1778453645207,61.1,82058.77,0.0,0.99171,1e-05,1.49777]
[1778453647612,61.1,82058.36,0.0,0.99171,1e-05,1.49813]
[1778453647811,61.1,82058.36,0.0,0.99171,1e-05,1.49813]
[1778453650242,61.1,82038.53,0.0,0.9916,1e-05,1.51561]
[1778453651249,61.1,82026.93,0.0,0.99153,1e-05,1.52587]
[1778453652256,61.1,82032.87,0.0,0.99157,1e-05,1.52068]
[1778453655171,61.1,82033.38,0.0,0.99157,1e-05,1.52029]
[1778453655317,61.1,82033.38,0.0,0.99157,1e-05,1.52029]
[1778453655415,61.1,82033.1,0.0,0.99157,1e-05,1.52053]
[1778453657060,61.1,82033.4,0.0,0.99157,1e-05,1.52027]
[1778453657311,61.1,82033.4,0.0,0.99157,1e-05,1.52027]
[1778453658298,61.1,82028.5,0.0,0.99154,1e-05,1.52458]
[1778453660312,61.1,82021.2,0.0,0.9915,1e-05,1.53103]
[1778453662314,61.1,82022.4,0.0,0.99151,1e-05,1.52996]
[1778453662558,61.1,82022.4,0.0,0.99151,1e-05,1.52996]
[1778453662659,61.1,82021.32,0.0,0.9915,1e-05,1.53092]
[1778453663600,61.1,82021.32,0.0,0.9915,1e-05,1.53092]
[1778453663811,61.1,82021.32,0.0,0.9915,1e-05,1.53092]
[1778453667898,61.1,82019.53,0.0,0.99149,1e-05,1.5325]
[1778453667912,61.1,82018.17,0.0,0.99148,1e-05,1.53371]
[1778453668066,61.1,82018.17,0.0,0.99148,1e-05,1.53371]
[1778453669793,61.1,82017.63,0.0,0.99148,1e-05,1.53419]
[1778453669811,61.1,82017.63,0.0,0.99148,1e-05,1.53419]
[1778453671389,61.1,82009.21,0.0,0.99144,1e-05,1.54018]
[1778453673407,61.1,82016.15,0.0,0.99148,1e-05,1.53403]
[1778453674414,61.1,82021.41,0.0,0.99151,1e-05,1.52937]
[1778453675421,61.1,82028.74,0.0,0.99155,1e-05,1.5229]
[1778453679966,61.1,82027.16,0.0,0.99154,1e-05,1.5243]
[1778453679982,61.1,82024.87,0.0,0.99153,1e-05,1.52632]
[1778453680064,61.1,82024.87,0.0,0.99153,1e-05,1.52632]
[1778453681241,61.1,82026.44,0.0,0.99154,1e-05,1.52493]
[1778453681310,61.1,82026.44,0.0,0.99154,1e-05,1.52493]
[1778453683477,61.1,82040.99,0.0,0.99162,1e-05,1.51215]
[1778453684484,61.1,82040.42,0.0,0.99162,1e-05,1.51265]
[1778453685544,61.1,82040.42,0.0,0.99162,1e-05,1.51265]
[1778453685567,61.1,82040.42,0.0,0.99162,1e-05,1.51265]
[1778453685645,61.1,82040.51,0.0,0.99162,1e-05,1.51257]
[1778453686269,61.1,82040.51,0.0,0.99162,1e-05,1.51257]
[1778453686311,61.1,82040.51,0.0,0.99162,1e-05,1.51257]
[1778453689519,61.1,82031.8,0.0,0.99157,1e-05,1.52021]
[1778453691533,61.1,82017.27,0.0,0.99148,1e-05,1.53303]
[1778453692540,61.1,82024.92,0.0,0.99153,1e-05,1.52627]
[1778453693993,61.1,82024.92,0.0,0.99153,1e-05,1.52627]
[1778453694062,61.1,82025.24,0.0,0.99153,1e-05,1.52599]
[1778453694970,61.1,82025.24,0.0,0.99153,1e-05,1.52599]
[1778453694554,61.1,82025.53,0.0,0.99153,1e-05,1.52573]
[1778453695065,61.1,82025.53,0.0,0.99153,1e-05,1.52573]
[1778453697575,61.1,82021.45,0.0,0.99151,1e-05,1.52934]
[1778453699185,61.1,82022.27,0.0,0.99151,1e-05,1.52861]
[1778453699310,61.1,82022.27,0.0,0.99151,1e-05,1.52861]
[1778453699589,61.1,82021.81,0.0,0.99151,1e-05,1.52902]
[1778453700087,61.1,82021.81,0.0,0.99151,1e-05,1.52902]
[1778453700311,61.1,82021.81,0.0,0.99151,1e-05,1.52902]
[1778453705631,61.1,82022.48,0.0,0.99151,1e-05,1.52843]
[1778453707645,61.1,82017.46,0.0,0.99149,1e-05,1.53286]
[1778453708859,61.1,82017.46,0.0,0.99149,1e-05,1.53286]
[1778453708913,61.1,82022.58,0.0,0.99152,1e-05,1.52834]
[1778453709063,61.1,82022.58,0.0,0.99152,1e-05,1.52834]
[1778453709659,61.1,82027.24,0.0,0.99154,1e-05,1.52423]
[1778453710098,61.1,82027.24,0.0,0.99154,1e-05,1.52423]
[1778453710313,61.1,82027.24,0.0,0.99154,1e-05,1.52423]
[1778453711673,61.1,82032.28,0.0,0.99157,1e-05,1.51979]
[1778453713638,61.1,82035.32,0.0,0.99159,1e-05,1.51712]
[1778453713814,61.1,82035.32,0.0,0.99159,1e-05,1.51712]
[1778453713838,61.1,82035.47,0.0,0.99159,1e-05,1.51699]
[1778453714252,61.1,82035.47,0.0,0.99159,1e-05,1.51699]
[1778453714312,61.1,82035.47,0.0,0.99159,1e-05,1.51699]
[1778453719729,61.1,82037.55,0.0,0.9916,1e-05,1.51516]
[1778453720678,61.1,82037.55,0.0,0.9916,1e-05,1.51516]
[1778453720812,61.1,82037.55,0.0,0.9916,1e-05,1.51516]
[1778453720894,61.1,82037.15,0.0,0.9916,1e-05,1.51551]
[1778453721500,61.1,82037.15,0.0,0.9916,1e-05,1.51551]
[1778453721560,61.1,82037.15,0.0,0.9916,1e-05,1.51551]
[1778453724764,61.1,82047.68,0.0,0.99166,1e-05,1.5063]
[1778453725771,61.1,82052.04,0.0,0.99168,1e-05,1.5025]
[1778453726778,61.1,82062.32,0.0,0.99174,1e-05,1.49357]
[1778453727785,61.1,82064.58,0.0,0.99175,1e-05,1.49162]
[1778453728634,61.1,82064.58,0.0,0.99175,1e-05,1.49162]
[1778453728814,61.1,82064.58,0.0,0.99175,1e-05,1.49162]
[1778453728897,61.1,82064.43,0.0,0.99175,1e-05,1.49175]
[1778453734772,61.1,82067.06,0.0,0.99177,1e-05,1.48803]
[1778453734876,61.1,82067.06,0.0,0.99177,1e-05,1.48803]
[1778453735063,61.1,82067.06,0.0,0.99177,1e-05,1.48803]
[1778453736848,61.1,82073.55,0.0,0.99181,1e-05,1.48243]
[1778453738862,61.1,82079.93,0.0,0.99184,1e-05,1.47695]
[1778453740876,61.1,82081.63,0.0,0.99185,1e-05,1.47549]
[1778453741393,61.1,82081.63,0.0,0.99185,1e-05,1.47549]
[1778453741560,61.1,82081.63,0.0,0.99185,1e-05,1.47549]
[1778453741883,61.1,82082.41,0.0,0.99186,1e-05,1.47482]
[1778453742318,61.1,82082.41,0.0,0.99186,1e-05,1.47482]
[1778453742562,61.1,82082.41,0.0,0.99186,1e-05,1.47482]
[1778453744286,61.1,82082.73,0.0,0.99186,1e-05,1.47454]
[1778453744905,61.1,82094.59,0.0,0.99192,1e-05,1.46441]
[1778453745914,61.1,82101.15,0.0,0.99196,1e-05,1.45883]
[1778453747985,61.1,82102.79,0.0,0.99197,1e-05,1.45743]
[1778453748001,61.1,82115.59,0.0,0.99204,1e-05,1.4466]
[1778453748933,61.1,82125.78,0.0,0.99209,1e-05,1.43803]
[1778453749860,61.1,82125.78,0.0,0.99209,1e-05,1.43803]
[1778453749945,61.1,82139.55,0.0,0.99217,1e-05,1.42651]
[1778453750952,61.1,82145.9,0.0,0.9922,1e-05,1.42122]
[1778453751959,61.1,82133.77,0.0,0.99214,1e-05,1.43133]
[1778453753588,61.1,82131.33,0.0,0.99212,1e-05,1.43338]
[1778453753973,61.1,82134.2,0.0,0.99214,1e-05,1.43098]
[1778453754980,61.1,82129.15,0.0,0.99211,1e-05,1.4352]
[1778453755987,61.1,82112.32,0.0,0.99202,1e-05,1.44936]
[1778453758001,61.1,82111.72,0.0,0.99202,1e-05,1.44987]
[1778453759008,61.1,82107.31,0.0,0.99199,1e-05,1.4536]
[1778453760019,61.1,82114.05,0.0,0.99203,1e-05,1.4479]
[1778453761025,61.1,82117.82,0.0,0.99205,1e-05,1.44472]
[1778453762032,61.1,82106.03,0.0,0.99199,1e-05,1.45468]
[1778453763039,61.1,82089.73,0.0,0.9919,1e-05,1.46855]
[1778453764047,61.1,82080.65,0.0,0.99185,1e-05,1.47633]
[1778453765054,61.1,82071.85,0.0,0.9918,1e-05,1.4839]
[1778453766061,61.1,82071.9,0.0,0.9918,1e-05,1.48385]
[1778453767068,61.1,82078.79,0.0,0.99184,1e-05,1.47793]
[1778453769082,61.1,82083.76,0.0,0.99187,1e-05,1.47366]
[1778453770089,61.1,82093.19,0.0,0.99192,1e-05,1.4656]
[1778453771096,61.1,82097.7,0.0,0.99194,1e-05,1.46176]
[1778453772103,61.1,82097.12,0.0,0.99194,1e-05,1.46225]
[1778453772439,61.1,82097.12,0.0,0.99194,1e-05,1.46225]
[1778453772560,61.1,82097.12,0.0,0.99194,1e-05,1.46225]
[1778453773110,61.1,82099.61,0.0,0.99195,1e-05,1.46013]
[1778453775125,61.1,82095.7,0.0,0.99193,1e-05,1.46346]
[1778453776131,61.1,82086.45,0.0,0.99188,1e-05,1.47136]
[1778453777138,61.1,82081.19,0.0,0.99185,1e-05,1.47587]
[1778453778319,61.1,82081.19,0.0,0.99185,1e-05,1.47587]
[1778453778566,61.1,82081.19,0.0,0.99185,1e-05,1.47587]
[1778453778639,61.1,82080.55,0.0,0.99185,1e-05,1.47641]
[1778453780159,61.1,82075.25,0.0,0.99182,1e-05,1.48097]
[1778453781242,61.1,82075.25,0.0,0.99182,1e-05,1.48097]
[1778453781330,61.1,82066.38,0.0,0.99177,1e-05,1.48862]
[1778453782178,61.1,82041.88,0.0,0.99163,1e-05,1.50991]
[1778453783185,61.1,82034.74,0.0,0.99159,1e-05,1.51617]
[1778453784941,61.1,82034.74,0.0,0.99159,1e-05,1.51617]
[1778453785015,61.1,82045.93,0.0,0.99166,1e-05,1.50637]
[1778453786208,61.1,82042.06,0.0,0.99163,1e-05,1.50976]
[1778453791243,61.1,82053.41,0.0,0.9917,1e-05,1.49841]
[1778453792250,61.1,82054.48,0.0,0.99171,1e-05,1.49748]
[1778453795046,61.1,82057.24,0.0,0.99173,1e-05,1.49508]
[1778453795064,61.1,82057.24,0.0,0.99173,1e-05,1.49508]
[1778453795089,61.1,82060.3,0.0,0.99174,1e-05,1.49243]
[1778453797286,61.1,82071.81,0.0,0.99181,1e-05,1.48249]
[1778453798293,61.1,82072.57,0.0,0.99181,1e-05,1.48184]
[1778453799614,61.1,82072.57,0.0,0.99181,1e-05,1.48184]
[1778453799808,61.1,82072.57,0.0,0.99181,1e-05,1.48184]
[1778453800307,61.1,82083.86,0.0,0.99187,1e-05,1.47214]
[1778453801314,61.1,82086.77,0.0,0.99189,1e-05,1.46965]
[1778453805016,61.1,82085.73,0.0,0.99188,1e-05,1.47054]
[1778453805064,61.1,82085.73,0.0,0.99188,1e-05,1.47054]
[1778453805068,61.1,82080.49,0.0,0.99186,1e-05,1.47503]
[1778453806436,61.1,82080.98,0.0,0.99186,1e-05,1.47461]
[1778453806561,61.1,82080.98,0.0,0.99186,1e-05,1.47461]
[1778453808067,61.1,82080.53,0.0,0.99186,1e-05,1.475]
[1778453811853,61.1,82082.22,0.0,0.99186,1e-05,1.47355]
[1778453813402,61.1,82093.66,0.0,0.99193,1e-05,1.46377]
[1778453814482,61.1,82093.66,0.0,0.99193,1e-05,1.46377]
[1778453814557,61.1,82111.02,0.0,0.99202,1e-05,1.44904]
[1778453815415,61.1,82140.9,0.0,0.99218,1e-05,1.42399]
[1778453816422,61.1,82145.75,0.0,0.99221,1e-05,1.41995]
[1778453817429,61.1,82150.45,0.0,0.99223,1e-05,1.41605]
[1778453818408,61.1,82150.45,0.0,0.99223,1e-05,1.41605]
[1778453818436,61.1,82154.08,0.0,0.99225,1e-05,1.41305]
[1778453821457,61.1,82144.76,0.0,0.9922,1e-05,1.42077]
[1778453822464,61.1,82135.64,0.0,0.99215,1e-05,1.42837]
[1778453823471,61.1,82126.01,0.0,0.9921,1e-05,1.43643]
[1778453824478,61.1,82127.72,0.0,0.99211,1e-05,1.43499]
[1778453825485,61.1,82137.51,0.0,0.99216,1e-05,1.42681]
[1778453826492,61.1,82140.85,0.0,0.99218,1e-05,1.42403]
[1778453827499,61.1,82144.55,0.0,0.9922,1e-05,1.42095]
[1778453829127,61.1,82144.55,0.0,0.9922,1e-05,1.42095]
[1778453829163,61.1,82145.02,0.0,0.9922,1e-05,1.42056]
[1778453829310,61.1,82145.02,0.0,0.9922,1e-05,1.42056]
[1778453829513,61.1,82141.74,0.0,0.99219,1e-05,1.42329]
[1778453830520,61.1,82133.91,0.0,0.99214,1e-05,1.42981]
[1778453832534,61.1,82124.23,0.0,0.99209,1e-05,1.43792]
[1778453833541,61.1,82120.2,0.0,0.99207,1e-05,1.44131]
[1778453835566,61.1,82114.11,0.0,0.99204,1e-05,1.44644]
[1778453836572,61.1,82109.19,0.0,0.99201,1e-05,1.45059]
[1778453837924,61.1,82109.19,0.0,0.99201,1e-05,1.45059]
[1778453838064,61.1,82109.19,0.0,0.99201,1e-05,1.45059]
[1778453842092,61.1,82109.31,0.0,0.99201,1e-05,1.45049]
[1778453842308,61.1,82110.03,0.0,0.99202,1e-05,1.44988]
[1778453842614,61.1,82095.47,0.0,0.99194,1e-05,1.46223]
[1778453843621,61.1,82089.78,0.0,0.99191,1e-05,1.46708]
[1778453845045,61.1,82089.78,0.0,0.99191,1e-05,1.46708]
[1778453845065,61.1,82089.78,0.0,0.99191,1e-05,1.46708]
[1778453845084,61.1,82084.72,0.0,0.99188,1e-05,1.47141]
[1778453845950,61.1,82084.72,0.0,0.99188,1e-05,1.47141]
[1778453846067,61.1,82084.72,0.0,0.99188,1e-05,1.47141]
[1778453848656,61.1,82091.43,0.0,0.99192,1e-05,1.46568]
[1778453849663,61.1,82085.88,0.0,0.99188,1e-05,1.47042]
[1778453852121,61.1,82086.29,0.0,0.99189,1e-05,1.47007]
[1778453852155,61.1,82074.26,0.0,0.99183,1e-05,1.47895]
[1778453852312,61.1,82074.26,0.0,0.99183,1e-05,1.47895]
[1778453852684,61.1,82071.16,0.0,0.99181,1e-05,1.48161]
[1778453854158,61.1,82071.16,0.0,0.99181,1e-05,1.48161]
[1778453854311,61.1,82072.06,0.0,0.99182,1e-05,1.48084]
[1778453856797,61.1,82062.88,0.0,0.99177,1e-05,1.48876]
[1778453857730,61.1,82044.72,0.0,0.99166,1e-05,1.50452]
[1778453858737,61.1,82041.59,0.0,0.99165,1e-05,1.50725]
[1778453859744,61.1,82046.03,0.0,0.99167,1e-05,1.50338]
[1778453863171,61.1,82047.33,0.0,0.99168,1e-05,1.50225]
[1778453863216,61.1,82046.12,0.0,0.99167,1e-05,1.5033]
[1778453863312,61.1,82046.12,0.0,0.99167,1e-05,1.5033]
[1778453863772,61.1,82046.61,0.0,0.99167,1e-05,1.50288]
[1778453865085,61.1,82046.61,0.0,0.99167,1e-05,1.50288]
[1778453865316,61.1,82048.41,0.0,0.99168,1e-05,1.50131]
[1778453866793,61.1,82040.14,0.0,0.99164,1e-05,1.50852]
[1778453867800,61.1,82037.23,0.0,0.99162,1e-05,1.51107]
[1778453869940,61.1,82038.65,0.0,0.99163,1e-05,1.50982]
[1778453870067,61.1,82038.65,0.0,0.99163,1e-05,1.50982]
[1778453870162,61.1,82049.31,0.0,0.99169,1e-05,1.50052]
[1778453870907,61.1,82049.31,0.0,0.99169,1e-05,1.50052]
[1778453871061,61.1,82049.31,0.0,0.99169,1e-05,1.50052]
[1778453871162,61.1,82049.45,0.0,0.99169,1e-05,1.5004]
[1778453875861,61.1,82056.2,0.0,0.99173,1e-05,1.49454]
[1778453877642,61.1,82057.86,0.0,0.99174,1e-05,1.4931]
[1778453877814,61.1,82057.86,0.0,0.99174,1e-05,1.4931]
[1778453877875,61.1,82057.39,0.0,0.99173,1e-05,1.49351]
[1778453878706,61.1,82057.39,0.0,0.99173,1e-05,1.49351]
[1778453878823,61.1,82057.39,0.0,0.99173,1e-05,1.49351]
[1778453881905,61.1,82054.38,0.0,0.99172,1e-05,1.49612]
[1778453883170,61.1,82054.38,0.0,0.99172,1e-05,1.49612]
[1778453882948,61.1,82050.55,0.0,0.9917,1e-05,1.49945]
[1778453883937,61.1,82062.67,0.0,0.99176,1e-05,1.48894]
[1778453884944,61.1,82054.99,0.0,0.99172,1e-05,1.49559]
[1778453886943,61.1,82054.96,0.0,0.99172,1e-05,1.49561]
[1778453886958,61.1,82051.16,0.0,0.9917,1e-05,1.49892]
[1778453889979,61.1,82047.42,0.0,0.99168,1e-05,1.50217]
[1778453890987,61.1,82054.8,0.0,0.99172,1e-05,1.49575]
[1778453891993,61.1,82051.45,0.0,0.9917,1e-05,1.49866]
[1778453893000,61.1,82033.95,0.0,0.9916,1e-05,1.51394]
[1778453894007,61.1,82028.28,0.0,0.99157,1e-05,1.51892]
[1778453894981,61.1,82028.28,0.0,0.99157,1e-05,1.51892]
[1778453895069,61.1,82028.28,0.0,0.99157,1e-05,1.51892]
[1778453895155,61.1,82027.7,0.0,0.99157,1e-05,1.51943]
[1778453896021,61.1,82021.81,0.0,0.99153,1e-05,1.52461]
[1778453899042,61.1,82025.48,0.0,0.99156,1e-05,1.52138]
[1778453900049,61.1,82033.22,0.0,0.9916,1e-05,1.51458]
[1778453901056,61.1,82030.64,0.0,0.99158,1e-05,1.51684]
[1778453902063,61.1,82026.55,0.0,0.99156,1e-05,1.52044]
[1778453902492,61.1,82026.55,0.0,0.99156,1e-05,1.52044]
[1778453902562,61.1,82026.55,0.0,0.99156,1e-05,1.52044]
[1778453905786,61.1,82026.39,0.0,0.99156,1e-05,1.52058]
[1778453905813,61.1,82026.39,0.0,0.99156,1e-05,1.52058]
[1778453906467,61.1,82026.27,0.0,0.99156,1e-05,1.52068]
[1778453906563,61.1,82026.27,0.0,0.99156,1e-05,1.52068]
[1778453907098,61.1,82027.0,0.0,0.99156,1e-05,1.52004]
[1778453908105,61.1,82022.02,0.0,0.99154,1e-05,1.52443]
[1778453909112,61.1,82025.19,0.0,0.99155,1e-05,1.52164]
[1778453909787,61.1,82025.19,0.0,0.99155,1e-05,1.52164]
[1778453909812,61.1,82025.19,0.0,0.99155,1e-05,1.52164]
[1778453915155,61.1,82023.87,0.0,0.99155,1e-05,1.52142]
[1778453915594,61.1,82023.87,0.0,0.99155,1e-05,1.52142]
[1778453915811,61.1,82023.87,0.0,0.99155,1e-05,1.52142]
[1778453916298,61.1,82022.93,0.0,0.99155,1e-05,1.52225]
[1778453916310,61.1,82022.93,0.0,0.99155,1e-05,1.52225]
[1778453917169,61.1,82022.57,0.0,0.99155,1e-05,1.52256]
[1778453922204,61.1,82022.55,0.0,0.99155,1e-05,1.52258]
[1778453922987,61.1,82022.55,0.0,0.99155,1e-05,1.52258]
[1778453923063,61.1,82022.55,0.0,0.99155,1e-05,1.52258]
[1778453923211,61.1,82022.38,0.0,0.99154,1e-05,1.52273]
[1778453923603,61.1,82022.38,0.0,0.99154,1e-05,1.52273]
[1778453923812,61.1,82022.38,0.0,0.99154,1e-05,1.52273]
[1778453925225,61.1,82019.19,0.0,0.99153,1e-05,1.52554]
[1778453926232,61.1,82015.57,0.0,0.99151,1e-05,1.52874]
[1778453927239,61.1,82021.01,0.0,0.99154,1e-05,1.52394]
[1778453927720,61.1,82021.01,0.0,0.99154,1e-05,1.52394]
[1778453927811,61.1,82021.01,0.0,0.99154,1e-05,1.52394]
[1778453928247,61.1,82021.02,0.0,0.99154,1e-05,1.52393]
[1778453929254,61.1,82031.29,0.0,0.9916,1e-05,1.5149]
[1778453929994,61.1,82031.29,0.0,0.9916,1e-05,1.5149]
[1778453930065,61.1,82031.29,0.0,0.9916,1e-05,1.5149]
[1778453931268,61.1,82031.09,0.0,0.99159,1e-05,1.51516]
[1778453934092,61.1,82031.33,0.0,0.9916,1e-05,1.51494]
[1778453934289,61.1,82027.78,0.0,0.99158,1e-05,1.51806]
[1778453935296,61.1,82022.51,0.0,0.99154,1e-05,1.52275]
[1778453935721,61.1,82022.51,0.0,0.99154,1e-05,1.52275]
[1778453935814,61.1,82022.51,0.0,0.99154,1e-05,1.52275]
[1778453938317,61.1,82016.95,0.0,0.99151,1e-05,1.52778]
[1778453938329,61.1,82016.95,0.0,0.99151,1e-05,1.52778]
[1778453938559,61.1,82016.95,0.0,0.99151,1e-05,1.52778]
[1778453939122,61.1,82016.95,0.0,0.99151,1e-05,1.52778]
[1778453939314,61.1,82016.95,0.0,0.99151,1e-05,1.52778]
[1778453939219,61.1,82016.95,0.0,0.99151,1e-05,1.52782]
[1778453941373,61.1,82018.96,0.0,0.99152,1e-05,1.52607]
[1778453941560,61.1,82018.96,0.0,0.99152,1e-05,1.52607]
[1778453941905,61.1,82018.96,0.0,0.99152,1e-05,1.52607]
[1778453942064,61.1,82018.96,0.0,0.99152,1e-05,1.52607]
[1778453942135,61.1,82027.28,0.0,0.99157,1e-05,1.5188]
[1778453946373,61.11,82024.79,0.0,0.99155,1e-05,1.52122]
[1778453947381,61.11,82024.79,0.0,0.99155,1e-05,1.52122]
[1778453947499,61.11,82024.79,0.0,0.99155,1e-05,1.52122]
[1778453948077,61.11,82024.79,0.0,0.99155,1e-05,1.52122]
[1778453948309,61.11,82024.79,0.0,0.99155,1e-05,1.52122]
[1778453948247,61.11,82024.41,0.0,0.99155,1e-05,1.52159]
[1778453948387,61.11,82018.09,0.0,0.99152,1e-05,1.5272]
[1778453949394,61.11,82021.34,0.0,0.99153,1e-05,1.52436]
[1778453950595,61.11,82021.34,0.0,0.99153,1e-05,1.52436]
[1778453950811,61.11,82021.34,0.0,0.99153,1e-05,1.52436]
[1778453950895,61.11,82024.72,0.0,0.99155,1e-05,1.52142]
[1778453952415,61.11,82022.18,0.0,0.99154,1e-05,1.52373]
[1778453954464,61.11,82022.15,0.0,0.99154,1e-05,1.52379]
[1778453954558,61.11,82022.15,0.0,0.99154,1e-05,1.52379]
[1778453955105,61.11,82022.15,0.0,0.99154,1e-05,1.52379]
[1778453955312,61.11,82022.15,0.0,0.99154,1e-05,1.52379]
[1778453955206,61.11,82018.81,0.0,0.99152,1e-05,1.52677]
[1778453957764,61.11,82019.0,0.0,0.99152,1e-05,1.52666]
[1778453957813,61.11,82019.0,0.0,0.99152,1e-05,1.52666]
[1778453957990,61.11,82019.0,0.0,0.99152,1e-05,1.52666]
[1778453958069,61.11,82019.0,0.0,0.99152,1e-05,1.52666]
[1778453958091,61.11,82021.75,0.0,0.99154,1e-05,1.52426]
[1778453958458,61.11,82017.43,0.0,0.99151,1e-05,1.52811]
[1778453959949,61.11,82017.43,0.0,0.99151,1e-05,1.52811]
[1778453960073,61.11,82017.43,0.0,0.99151,1e-05,1.52811]
[1778453960143,61.11,82013.51,0.0,0.99149,1e-05,1.5316]
[1778453960472,61.11,81998.88,0.0,0.9914,1e-05,1.54462]
[1778453961481,61.11,81995.59,0.0,0.99138,1e-05,1.54755]
[1778453963057,61.11,81995.59,0.0,0.99138,1e-05,1.54755]
[1778453963312,61.11,81995.59,0.0,0.99138,1e-05,1.54755]
[1778453965646,61.11,81996.53,0.0,0.99139,1e-05,1.54667]
[1778453965811,61.11,81996.53,0.0,0.99139,1e-05,1.54667]
[1778453965858,61.11,81993.82,0.0,0.99137,1e-05,1.54908]
[1778453967180,61.11,81993.82,0.0,0.99137,1e-05,1.54908]
[1778453967311,61.11,81993.82,0.0,0.99137,1e-05,1.54908]
[1778453967341,61.11,81996.97,0.0,0.99139,1e-05,1.54626]
[1778453968528,61.11,81995.46,0.0,0.99138,1e-05,1.54758]
[1778453969476,61.11,81995.46,0.0,0.99138,1e-05,1.54758]
[1778453969535,61.11,81999.1,0.0,0.99141,1e-05,1.54432]
[1778453970542,61.11,82005.02,0.0,0.99144,1e-05,1.53904]
[1778453972058,61.11,82005.02,0.0,0.99144,1e-05,1.53904]
[1778453972310,61.11,82005.02,0.0,0.99144,1e-05,1.53904]
[1778453976587,61.11,82003.33,0.0,0.99144,1e-05,1.53906]
[1778453978018,61.11,82003.33,0.0,0.99144,1e-05,1.53906]
[1778453978060,61.11,82003.33,0.0,0.99144,1e-05,1.53906]
[1778453978115,61.11,81993.92,0.0,0.99138,1e-05,1.54745]
[1778453978601,61.11,81992.83,0.0,0.99138,1e-05,1.5484]
[1778453980617,61.11,81988.01,0.0,0.99135,1e-05,1.55267]
[1778453984645,61.12,81974.13,0.0,0.99126,1e-05,1.5671]
[1778453986125,61.12,81971.84,0.0,0.99124,1e-05,1.56963]
[1778453988318,61.13,81970.43,0.0,0.99123,1e-05,1.57137]
[1778453988354,61.13,81975.44,0.0,0.99126,1e-05,1.5673]
[1778453989044,61.13,81975.44,0.0,0.99126,1e-05,1.5673]
[1778453989132,61.13,81978.69,0.0,0.99127,1e-05,1.56483]
[1778453989680,61.13,82016.74,0.0,0.99149,1e-05,1.53082]
[1778453990687,61.13,82020.38,0.0,0.99151,1e-05,1.52761]
[1778453991694,61.13,82023.32,0.0,0.99153,1e-05,1.52504]
[1778453992802,61.13,82023.32,0.0,0.99153,1e-05,1.52504]
[1778453994715,61.15,82024.82,0.0,0.99153,1e-05,1.52532]
[1778453995722,61.15,82027.81,0.0,0.99154,1e-05,1.5227]
[1778453997736,61.15,82029.66,0.0,0.99155,1e-05,1.52114]
[1778453998822,61.15,82029.66,0.0,0.99155,1e-05,1.52114]
[1778453998915,61.15,82030.07,0.0,0.99156,1e-05,1.52081]
[1778453999750,61.15,82033.54,0.0,0.99158,1e-05,1.51779]
[1778454000757,61.15,82039.69,0.0,0.99161,1e-05,1.51244]
[1778454001764,61.15,82059.5,0.0,0.99172,1e-05,1.49523]
[1778454002979,61.15,82059.5,0.0,0.99172,1e-05,1.49523]
[1778454003031,61.15,82067.15,0.0,0.99176,1e-05,1.48861]
[1778454003798,61.15,82088.7,0.0,0.99188,1e-05,1.47009]
[1778454004805,61.15,82111.88,0.0,0.99201,1e-05,1.45039]
[1778454005865,61.15,82152.91,0.0,0.99223,1e-05,1.41606]
[1778454006965,61.15,82152.91,0.0,0.99223,1e-05,1.41606]
[1778454007203,61.15,82152.91,0.0,0.99223,1e-05,1.41606]
[1778454007447,61.15,82152.91,0.0,0.99223,1e-05,1.41606]
[1778454007228,61.15,82213.71,0.0,0.99254,1e-05,1.36645]
[1778454007833,61.15,82219.85,0.0,0.99257,1e-05,1.36152]
[1778454008848,61.15,82231.67,0.0,0.99263,1e-05,1.35208]
[1778454009855,61.15,82239.2,0.0,0.99267,1e-05,1.34609]
[1778454011042,61.15,82239.2,0.0,0.99267,1e-05,1.34609]
[1778454011103,61.15,82240.23,0.0,0.99268,0.0,1.34527]
[1778454011869,61.15,82247.05,0.0,0.99271,0.0,1.33987]
[1778454013082,61.15,82247.05,0.0,0.99271,0.0,1.33987]
[1778454015952,61.15,82247.94,0.0,0.99272,0.0,1.33917]
[1778454016053,61.15,82228.18,0.0,0.99262,1e-05,1.35486]
[1778454016912,61.15,82197.93,0.0,0.99246,1e-05,1.37918]
[1778454017919,61.15,82188.21,0.0,0.99241,1e-05,1.38707]
[1778454018926,61.15,82176.49,0.0,0.99235,1e-05,1.39664]
[1778454019876,61.15,82176.49,0.0,0.99235,1e-05,1.39664]
[1778454019933,61.15,82159.54,0.0,0.99226,1e-05,1.41085]
[1778454021082,61.15,82159.54,0.0,0.99226,1e-05,1.41085]
[1778454021319,61.15,82159.54,0.0,0.99226,1e-05,1.41085]
[1778454021424,61.15,82144.98,0.0,0.99218,1e-05,1.42292]
[1778454022093,61.15,82144.98,0.0,0.99218,1e-05,1.42292]
[1778454022108,61.15,82133.85,0.0,0.99213,1e-05,1.4322]
[1778454022954,61.15,82126.68,0.0,0.99209,1e-05,1.43841]
[1778454023566,61.15,82126.68,0.0,0.99209,1e-05,1.43841]
[1778454023961,61.15,82130.64,0.0,0.99211,1e-05,1.43529]
[1778454024972,61.15,82119.79,0.0,0.99205,1e-05,1.44458]
[1778454025976,61.16,82108.95,0.0,0.99199,1e-05,1.45392]
[1778454026983,61.16,82103.28,0.0,0.99195,1e-05,1.4589]
[1778454027990,61.16,82100.83,0.0,0.99194,1e-05,1.46114]
[1778454030082,61.16,82098.13,0.0,0.99192,1e-05,1.46358]
[1778454030168,61.16,82096.47,0.0,0.99191,1e-05,1.46514]
[1778454032074,61.16,82097.47,0.0,0.99193,1e-05,1.463]
[1778454032315,61.16,82097.47,0.0,0.99193,1e-05,1.463]
[1778454032323,61.16,82092.95,0.0,0.9919,1e-05,1.46699]
[1778454033048,61.16,82082.28,0.0,0.99184,1e-05,1.47625]
[1778454034077,61.16,82072.19,0.0,0.99179,1e-05,1.48506]
[1778454035082,61.16,82077.66,0.0,0.99182,1e-05,1.48035]
[1778454035798,61.16,82077.66,0.0,0.99182,1e-05,1.48035]
[1778454036116,61.16,82107.26,0.0,0.99198,1e-05,1.4552]
[1778454037124,61.17,82119.52,0.0,0.99204,1e-05,1.44495]
[1778454038131,61.17,82111.62,0.0,0.992,1e-05,1.45194]
[1778454039687,61.17,82111.31,0.0,0.992,1e-05,1.45236]
[1778454040145,61.17,82128.52,0.0,0.99209,1e-05,1.43802]
[1778454041152,61.17,82129.87,0.0,0.99209,1e-05,1.43707]
[1778454043585,61.17,82127.49,0.0,0.99208,1e-05,1.43943]
[1778454043835,61.17,82127.49,0.0,0.99208,1e-05,1.43943]
[1778454044173,61.18,82128.4,0.0,0.99208,1e-05,1.43885]
[1778454045180,61.18,82135.92,0.0,0.99212,1e-05,1.43274]
[1778454046225,61.18,82163.04,0.0,0.99226,1e-05,1.4104]
[1778454046595,61.18,82163.04,0.0,0.99226,1e-05,1.4104]
[1778454047221,61.18,82189.89,0.0,0.9924,1e-05,1.38839]
[1778454048229,61.18,82192.88,0.0,0.99242,1e-05,1.38596]
[1778454050561,61.18,82190.05,0.0,0.9924,1e-05,1.38826]
[1778454051249,61.18,82169.28,0.0,0.9923,1e-05,1.40526]
[1778454052256,61.18,82182.97,0.0,0.99237,1e-05,1.39404]
[1778454053263,61.18,82187.69,0.0,0.99239,1e-05,1.39019]
[1778454055286,61.18,82198.06,0.0,0.99245,1e-05,1.38175]
[1778454055716,61.18,82198.06,0.0,0.99245,1e-05,1.38175]
[1778454056290,61.18,82211.9,0.0,0.99252,1e-05,1.37057]
[1778454057298,61.18,82190.57,0.0,0.99241,1e-05,1.38784]
[1778454058305,61.18,82189.38,0.0,0.9924,1e-05,1.38881]
[1778454059664,61.18,82189.17,0.0,0.9924,1e-05,1.38925]
[1778454060319,61.18,82187.92,0.0,0.99239,1e-05,1.39054]
[1778454061326,61.18,82180.11,0.0,0.99235,1e-05,1.3972]
[1778454062333,61.19,82173.79,0.0,0.99231,1e-05,1.40264]
[1778454064126,61.19,82171.23,0.0,0.9923,1e-05,1.40499]
[1778454064364,61.19,82196.95,0.0,0.99243,1e-05,1.38422]
[1778454065358,61.19,82203.26,0.0,0.99246,1e-05,1.3791]
[1778454067372,61.19,82203.17,0.0,0.99246,1e-05,1.37947]
[1778454067955,61.19,82203.17,0.0,0.99246,1e-05,1.37947]
[1778454068379,61.19,82190.36,0.0,0.99239,1e-05,1.38987]
[1778454069386,61.19,82174.64,0.0,0.99231,1e-05,1.40273]
[1778454070093,61.19,82174.64,0.0,0.99231,1e-05,1.40273]
[1778454070276,61.19,82174.64,0.0,0.99231,1e-05,1.40273]
[1778454070393,61.19,82170.73,0.0,0.99229,1e-05,1.40594]
[1778454073591,61.19,82168.72,0.0,0.99228,1e-05,1.4076]
[1778454074421,61.19,82169.92,0.0,0.99229,1e-05,1.40661]
[1778454078081,61.19,82166.85,0.0,0.99227,1e-05,1.40914]
[1778454078322,61.19,82166.85,0.0,0.99227,1e-05,1.40914]
[1778454078449,61.19,82149.85,0.0,0.99218,1e-05,1.42321]
[1778454079456,61.19,82149.65,0.0,0.99218,1e-05,1.42338]
[1778454080463,61.19,82156.51,0.0,0.99222,1e-05,1.41768]
[1778454081470,61.19,82150.45,0.0,0.99219,1e-05,1.42271]
[1778454082614,61.19,82147.33,0.0,0.99217,1e-05,1.42531]
[1778454083205,61.19,82147.33,0.0,0.99217,1e-05,1.42531]
[1778454083485,61.19,82129.45,0.0,0.99207,1e-05,1.44025]
[1778454084492,61.19,82117.52,0.0,0.99201,1e-05,1.4503]
[1778454085499,61.19,82111.42,0.0,0.99198,1e-05,1.45546]
[1778454086506,61.19,82108.2,0.0,0.99196,1e-05,1.45819]
[1778454089528,61.19,82126.01,0.0,0.99205,1e-05,1.44314]
[1778454090535,61.19,82133.15,0.0,0.99209,1e-05,1.43715]
[1778454092053,61.19,82133.15,0.0,0.99209,1e-05,1.43715]
[1778454092118,61.19,82132.32,0.0,0.9921,1e-05,1.43643]
[1778454092550,61.19,82149.87,0.0,0.99219,1e-05,1.42179]
[1778454093556,61.19,82159.88,0.0,0.99224,1e-05,1.4135]
[1778454094563,61.19,82158.91,0.0,0.99224,1e-05,1.4143]
[1778454095964,61.19,82158.91,0.0,0.99224,1e-05,1.4143]
[1778454096038,61.19,82159.2,0.0,0.99224,1e-05,1.41406]
[1778454098073,61.19,82162.32,0.0,0.99226,1e-05,1.41148]
[1778454099599,61.19,82153.34,0.0,0.99221,1e-05,1.41891]
[1778454100605,61.19,82156.6,0.0,0.99223,1e-05,1.41621]
[1778454101612,61.19,82163.92,0.0,0.99226,1e-05,1.41016]
[1778454102622,61.19,82168.43,0.0,0.99229,1e-05,1.40645]
[1778454103628,61.19,82176.18,0.0,0.99233,1e-05,1.40008]
[1778454105643,61.19,82175.57,0.0,0.99232,1e-05,1.40058]
[1778454109670,61.19,82181.07,0.0,0.99235,1e-05,1.39608]
[1778454111684,61.19,82192.05,0.0,0.99241,1e-05,1.38712]
[1778454112691,61.19,82201.67,0.0,0.99246,1e-05,1.37931]
[1778454114087,61.19,82201.67,0.0,0.99246,1e-05,1.37931]
[1778454114323,61.19,82201.67,0.0,0.99246,1e-05,1.37931]
[1778454114425,61.19,82209.33,0.0,0.9925,1e-05,1.37312]
[1778454114705,61.19,82206.87,0.0,0.99249,1e-05,1.37511]
[1778454116080,61.19,82206.87,0.0,0.99249,1e-05,1.37511]
[1778454117726,61.19,82202.22,0.0,0.99246,1e-05,1.37887]
[1778454120069,61.19,82202.25,0.0,0.99246,1e-05,1.37884]
[1778454120315,61.19,82202.25,0.0,0.99246,1e-05,1.37884]
[1778454120334,61.19,82205.29,0.0,0.99248,1e-05,1.37638]
[1778454120748,61.19,82200.18,0.0,0.99245,1e-05,1.38052]
[1778454125783,61.19,82206.93,0.0,0.99249,1e-05,1.37506]
[1778454127565,61.19,82206.93,0.0,0.99249,1e-05,1.37506]
[1778454126791,61.19,82227.11,0.0,0.99259,1e-05,1.35884]
[1778454128467,61.19,82227.11,0.0,0.99259,1e-05,1.35884]
[1778454127799,61.19,82230.36,0.0,0.99261,1e-05,1.35625]
[1778454128887,61.19,82236.35,0.0,0.99264,1e-05,1.35147]
[1778454130366,61.19,82236.35,0.0,0.99264,1e-05,1.35147]
[1778454130457,61.19,82257.88,0.0,0.99274,0.0,1.33443]
[1778454130887,61.19,82278.76,0.0,0.99285,0.0,1.31808]
[1778454131895,61.19,82343.39,0.0,0.99316,0.0,1.26853]
[1778454132901,61.19,82354.81,0.0,0.99321,0.0,1.25994]
[1778454134191,61.19,82354.81,0.0,0.99321,0.0,1.25994]
[1778454134369,61.19,82354.81,0.0,0.99321,0.0,1.25994]
[1778454134446,61.19,82366.96,0.0,0.99327,0.0,1.25086]
[1778454134919,61.19,82353.94,0.0,0.99321,0.0,1.26059]
[1778454135926,61.19,82356.47,0.0,0.99322,0.0,1.2587]
[1778454136933,61.19,82343.22,0.0,0.99315,0.0,1.26866]
[1778454138255,61.19,82343.22,0.0,0.99315,0.0,1.26866]
[1778454138354,61.19,82329.55,0.0,0.99309,0.0,1.279]
[1778454139343,61.19,82329.55,0.0,0.99309,0.0,1.279]
[1778454139440,61.19,82316.49,0.0,0.99303,0.0,1.28896]
[1778454140974,61.19,82307.4,0.0,0.99298,0.0,1.29592]
[1778454141981,61.19,82300.26,0.0,0.99295,0.0,1.30142]
[1778454143996,61.19,82311.81,0.0,0.99301,0.0,1.29254]
[1778454145019,61.19,82340.85,0.0,0.99314,0.0,1.27045]
[1778454146016,61.19,82361.65,0.0,0.99324,0.0,1.25482]
[1778454147023,61.19,82360.14,0.0,0.99323,0.0,1.25595]
[1778454148030,61.19,82355.5,0.0,0.99321,0.0,1.25942]
[1778454148917,61.19,82355.5,0.0,0.99321,0.0,1.25942]
[1778454149037,61.19,82352.69,0.0,0.9932,0.0,1.26153]
[1778454151078,61.19,82351.34,0.0,0.99319,0.0,1.26255]
[1778454151314,61.19,82351.34,0.0,0.99319,0.0,1.26255]
[1778454151334,61.19,82351.05,0.0,0.9932,0.0,1.26148]
[1778454152631,61.19,82351.05,0.0,0.9932,0.0,1.26148]
[1778454153069,61.19,82312.56,0.0,0.99302,0.0,1.29066]
[1778454155083,61.19,82306.75,0.0,0.99299,0.0,1.29511]
[1778454156387,61.19,82306.75,0.0,0.99299,0.0,1.29511]
[1778454156440,61.19,82298.58,0.0,0.99295,0.0,1.3014]
[1778454157097,61.19,82309.42,0.0,0.993,0.0,1.29306]
[1778454158104,61.19,82316.33,0.0,0.99303,0.0,1.28777]
[1778454163140,61.19,82314.07,0.0,0.99302,0.0,1.2895]
[1778454164147,61.19,82307.05,0.0,0.99299,0.0,1.29488]
[1778454165154,61.19,82295.34,0.0,0.99293,0.0,1.3039]
[1778454166576,61.19,82295.34,0.0,0.99293,0.0,1.3039]
[1778454166161,61.19,82286.12,0.0,0.99289,0.0,1.31103]
[1778454166817,61.19,82286.12,0.0,0.99289,0.0,1.31103]
[1778454167168,61.19,82290.03,0.0,0.99291,0.0,1.308]
[1778454169182,61.19,82285.3,0.0,0.99288,0.0,1.31167]
[1778454170580,61.19,82285.3,0.0,0.99288,0.0,1.31167]
[1778454170625,61.19,82281.86,0.0,0.99287,0.0,1.31434]
[1778454170818,61.19,82281.86,0.0,0.99287,0.0,1.31434]
[1778454171196,61.19,82276.78,0.0,0.99284,0.0,1.31829]
[1778454172205,61.19,82281.53,0.0,0.99287,0.0,1.3146]
[1778454173212,61.19,82285.32,0.0,0.99288,0.0,1.31165]
[1778454174900,61.19,82285.77,0.0,0.99289,0.0,1.3113]
[1778454175229,61.19,82333.74,0.0,0.99312,0.0,1.27453]
[1778454176233,61.19,82349.16,0.0,0.99319,0.0,1.2629]
[1778454177240,61.19,82348.02,0.0,0.99318,0.0,1.26375]
[1778454178748,61.19,82356.47,0.0,0.99322,0.0,1.25741]
[1778454179254,61.19,82360.37,0.0,0.99324,0.0,1.2545]
[1778454180261,61.19,82349.31,0.0,0.99319,0.0,1.26278]
[1778454181268,61.19,82351.7,0.0,0.9932,0.0,1.26099]
[1778454182275,61.19,82343.75,0.0,0.99316,0.0,1.26697]
[1778454183287,61.19,82339.64,0.0,0.99314,0.0,1.27007]
[1778454185300,61.19,82342.87,0.0,0.99316,0.0,1.26763]
[1778454186818,61.19,82340.81,0.0,0.99315,0.0,1.26918]
[1778454187314,61.19,82323.32,0.0,0.99307,0.0,1.28244]
[1778454188321,61.19,82306.53,0.0,0.99299,0.0,1.29528]
[1778454188831,61.19,82306.53,0.0,0.99299,0.0,1.29528]
[1778454189078,61.19,82306.53,0.0,0.99299,0.0,1.29528]
[1778454189328,61.19,82305.89,0.0,0.99298,0.0,1.29577]
[1778454194363,61.19,82314.12,0.0,0.99302,0.0,1.28946]
[1778454195370,61.19,82319.11,0.0,0.99305,0.0,1.28565]
[1778454196813,61.19,82319.67,0.0,0.99305,0.0,1.28522]
[1778454197070,61.19,82319.67,0.0,0.99305,0.0,1.28522]
[1778454198391,61.19,82311.72,0.0,0.99301,0.0,1.2913]
[1778454200407,61.19,82305.27,0.0,0.99298,0.0,1.29625]
[1778454200758,61.19,82305.27,0.0,0.99298,0.0,1.29625]
[1778454200817,61.19,82305.27,0.0,0.99298,0.0,1.29625]
[1778454201587,61.19,82305.27,0.0,0.99298,0.0,1.29625]
[1778454201668,61.19,82305.57,0.0,0.99298,0.0,1.29602]
[1778454203429,61.19,82313.75,0.0,0.99302,0.0,1.28975]
[1778454204448,61.19,82319.07,0.0,0.99305,0.0,1.28568]
[1778454204821,61.19,82319.07,0.0,0.99305,0.0,1.28568]
[1778454205070,61.19,82319.07,0.0,0.99305,0.0,1.28568]
[1778454205454,61.19,82331.11,0.0,0.9931,0.0,1.27652]
[1778454206461,61.19,82327.56,0.0,0.99309,0.0,1.27922]
[1778454207471,61.19,82318.88,0.0,0.99305,0.0,1.28583]
[1778454208348,61.19,82318.88,0.0,0.99305,0.0,1.28583]
[1778454208561,61.19,82318.88,0.0,0.99305,0.0,1.28583]
[1778454209485,61.19,82328.27,0.0,0.99309,0.0,1.27868]
[1778454210493,61.19,82325.13,0.0,0.99308,0.0,1.28106]
[1778454210796,61.19,82325.13,0.0,0.99308,0.0,1.28106]
[1778454210815,61.19,82325.13,0.0,0.99308,0.0,1.28106]
[1778454211500,61.19,82319.77,0.0,0.99306,0.0,1.28384]
[1778454212507,61.19,82316.4,0.0,0.99304,0.0,1.28642]
[1778454216535,61.19,82313.69,0.0,0.99303,0.0,1.28849]
[1778454216819,61.19,82313.69,0.0,0.99303,0.0,1.28849]
[1778454217061,61.19,82313.69,0.0,0.99303,0.0,1.28849]
[1778454217542,61.19,82308.56,0.0,0.993,0.0,1.29241]
[1778454218699,61.19,82308.56,0.0,0.993,0.0,1.29241]
[1778454218812,61.19,82308.27,0.0,0.993,0.0,1.29264]
[1778454222160,61.19,82311.26,0.0,0.99302,0.0,1.29034]
[1778454222308,61.19,82311.26,0.0,0.99302,0.0,1.29034]
[1778454222578,61.19,82305.8,0.0,0.99299,0.0,1.29453]
[1778454223193,61.19,82305.8,0.0,0.99299,0.0,1.29453]
[1778454223312,61.19,82305.8,0.0,0.99299,0.0,1.29453]
[1778454224719,61.19,82313.01,0.0,0.99303,0.0,1.28901]
[1778454225616,61.19,82293.3,0.0,0.99293,0.0,1.30415]
[1778454225869,61.19,82293.3,0.0,0.99293,0.0,1.30415]
[1778454226610,61.19,82266.41,0.0,0.9928,0.0,1.32506]
[1778454227620,61.19,82264.57,0.0,0.99279,0.0,1.32651]
[1778454228624,61.19,82247.32,0.0,0.9927,0.0,1.34008]
[1778454229694,61.19,82247.32,0.0,0.9927,0.0,1.34008]
[1778454229715,61.19,82240.31,0.0,0.99267,1e-05,1.34563]
[1778454230638,61.19,82241.87,0.0,0.99268,0.0,1.34439]
[1778454231645,61.19,82243.76,0.0,0.99269,0.0,1.3429]
[1778454232652,61.19,82232.85,0.0,0.99263,1e-05,1.35156]
[1778454233659,61.19,82221.06,0.0,0.99257,1e-05,1.36097]
[1778454234666,61.19,82220.05,0.0,0.99257,1e-05,1.36178]
[1778454236680,61.19,82228.59,0.0,0.99261,1e-05,1.35495]
[1778454237687,61.19,82224.66,0.0,0.99259,1e-05,1.35809]
[1778454239314,61.19,82225.21,0.0,0.99259,1e-05,1.35765]
[1778454239701,61.19,82223.6,0.0,0.99259,1e-05,1.35894]
[1778454239813,61.19,82223.6,0.0,0.99259,1e-05,1.35894]
[1778454240710,61.19,82222.34,0.0,0.99258,1e-05,1.35995]
[1778454241715,61.19,82231.38,0.0,0.99262,1e-05,1.35273]
[1778454242724,61.19,82238.96,0.0,0.99266,1e-05,1.3467]
[1778454243731,61.19,82243.83,0.0,0.99269,0.0,1.34284]
[1778454244740,61.19,82236.66,0.0,0.99265,1e-05,1.34853]
[1778454245747,61.19,82242.03,0.0,0.99268,0.0,1.34427]
[1778454247231,61.19,82242.03,0.0,0.99268,0.0,1.34427]
[1778454247311,61.19,82245.8,0.0,0.9927,0.0,1.34128]
[1778454247762,61.19,82241.82,0.0,0.99268,0.0,1.34443]
[1778454249214,61.19,82241.82,0.0,0.99268,0.0,1.34443]
[1778454249289,61.19,82243.75,0.0,0.99269,0.0,1.34291]
[1778454250784,61.19,82241.38,0.0,0.99267,0.0,1.34478]
[1778454252557,61.19,82241.38,0.0,0.99267,0.0,1.34478]
[1778454252599,61.19,82235.58,0.0,0.99265,1e-05,1.34939]
[1778454252812,61.19,82235.58,0.0,0.99265,1e-05,1.34939]
[1778454252855,61.19,82232.11,0.0,0.99263,1e-05,1.35215]
[1778454253806,61.19,82227.66,0.0,0.99261,1e-05,1.3557]
[1778454254813,61.19,82222.17,0.0,0.99258,1e-05,1.36008]
[1778454257282,61.19,82221.78,0.0,0.99258,1e-05,1.3604]
[1778454257318,61.19,82221.78,0.0,0.99258,1e-05,1.3604]
[1778454257326,61.19,82220.64,0.0,0.99257,1e-05,1.36131]
[1778454258853,61.19,82213.23,0.0,0.99253,1e-05,1.36725]
[1778454259855,61.19,82207.63,0.0,0.9925,1e-05,1.37176]
[1778454260862,61.19,82210.05,0.0,0.99252,1e-05,1.36981]
[1778454261870,61.19,82226.46,0.0,0.9926,1e-05,1.35665]
[1778454263158,61.19,82226.46,0.0,0.9926,1e-05,1.35665]
[1778454263312,61.19,82226.46,0.0,0.9926,1e-05,1.35665]
[1778454263368,61.19,82223.76,0.0,0.99259,1e-05,1.35881]
[1778454263883,61.19,82231.46,0.0,0.99263,1e-05,1.35267]
[1778454266645,61.19,82232.21,0.0,0.99263,1e-05,1.35207]
[1778454266698,61.19,82228.98,0.0,0.99261,1e-05,1.35464]
[1778454266813,61.19,82228.98,0.0,0.99261,1e-05,1.35464]
[1778454266904,61.19,82226.4,0.0,0.9926,1e-05,1.3567]
[1778454267911,61.19,82228.8,0.0,0.99261,1e-05,1.35479]
[1778454268918,61.19,82230.54,0.0,0.99262,1e-05,1.3534]
[1778454269925,61.19,82232.62,0.0,0.99263,1e-05,1.35174]
[1778454270937,61.19,82244.34,0.0,0.99269,0.0,1.34244]
[1778454271943,61.19,82250.2,0.0,0.99273,0.0,1.33647]
[1778454272950,61.19,82241.88,0.0,0.99268,0.0,1.34304]
[1778454274058,61.19,82241.88,0.0,0.99268,0.0,1.34304]
[1778454274716,61.19,82241.88,0.0,0.99268,0.0,1.34304]
[1778454274691,61.19,82240.11,0.0,0.99268,0.0,1.34444]
[1778454274964,61.19,82239.98,0.0,0.99268,1e-05,1.34455]
[1778454276194,61.19,82239.98,0.0,0.99268,1e-05,1.34455]
[1778454276227,61.19,82240.61,0.0,0.99268,0.0,1.34405]
[1778454276982,61.19,82219.78,0.0,0.99257,1e-05,1.36064]
[1778454277989,61.19,82217.23,0.0,0.99256,1e-05,1.36268]
[1778454278996,61.19,82227.9,0.0,0.99261,1e-05,1.35415]
[1778454280052,61.19,82227.9,0.0,0.99261,1e-05,1.35415]
[1778454280123,61.19,82239.23,0.0,0.99267,1e-05,1.34514]
[1778454281010,61.19,82239.24,0.0,0.99267,1e-05,1.34513]
[1778454282017,61.19,82243.66,0.0,0.99269,0.0,1.34163]
[1778454283024,61.19,82248.54,0.0,0.99272,0.0,1.33778]
[1778454284031,61.19,82251.48,0.0,0.99273,0.0,1.33546]
[1778454285038,61.19,82253.54,0.0,0.99274,0.0,1.33383]
[1778454287052,61.19,82258.09,0.0,0.99277,0.0,1.33026]
[1778454288061,61.19,82258.09,0.0,0.99277,0.0,1.33026]
[1778454288114,61.19,82249.82,0.0,0.99272,0.0,1.33677]
[1778454289066,61.19,82248.18,0.0,0.99272,0.0,1.33806]
[1778454291080,61.19,82251.24,0.0,0.99273,0.0,1.33565]
[1778454293094,61.19,82249.28,0.0,0.99272,0.0,1.33719]
[1778454295920,61.19,82249.05,0.0,0.99272,0.0,1.33737]
[1778454296060,61.19,82249.05,0.0,0.99272,0.0,1.33737]
[1778454296257,61.19,82237.3,0.0,0.99266,1e-05,1.34667]
[1778454297133,61.19,82224.91,0.0,0.9926,1e-05,1.35654]
[1778454298061,61.19,82224.91,0.0,0.9926,1e-05,1.35654]
[1778454298137,61.19,82222.39,0.0,0.99259,1e-05,1.35855]
[1778454300151,61.19,82220.32,0.0,0.99258,1e-05,1.36021]
[1778454301158,61.19,82232.61,0.0,0.99264,1e-05,1.3504]
[1778454302165,61.19,82242.9,0.0,0.99269,0.0,1.34223]
[1778454303682,61.19,82251.96,0.0,0.99273,0.0,1.33508]
[1778454304179,61.19,82253.97,0.0,0.99274,0.0,1.3335]
[1778454304935,61.19,82253.97,0.0,0.99274,0.0,1.3335]
[1778454305186,61.19,82253.24,0.0,0.99274,0.0,1.33407]
[1778454308207,61.19,82264.97,0.0,0.9928,0.0,1.32486]
[1778454310222,61.19,82265.83,0.0,0.9928,0.0,1.32419]
[1778454311229,61.19,82280.31,0.0,0.99287,0.0,1.3129]
[1778454313244,61.19,82280.1,0.0,0.99287,0.0,1.31306]
[1778454314250,61.19,82270.21,0.0,0.99282,0.0,1.32076]
[1778454315257,61.19,82261.59,0.0,0.99278,0.0,1.32751]
[1778454316264,61.19,82258.42,0.0,0.99277,0.0,1.33]
[1778454318278,61.19,82263.56,0.0,0.99279,0.0,1.32596]
[1778454320292,61.19,82272.56,0.0,0.99284,0.0,1.31893]
[1778454322306,61.19,82276.9,0.0,0.99286,0.0,1.31555]
[1778454323313,61.19,82282.07,0.0,0.99288,0.0,1.31153]
[1778454325169,61.19,82285.0,0.0,0.9929,0.0,1.30926]
[1778454325309,61.19,82285.0,0.0,0.9929,0.0,1.30926]
[1778454325406,61.19,82284.97,0.0,0.9929,0.0,1.30928]
[1778454326335,61.19,82296.82,0.0,0.99295,0.0,1.30012]
[1778454327341,61.19,82301.14,0.0,0.99298,0.0,1.2968]
[1778454328348,61.19,82290.24,0.0,0.99292,0.0,1.3052]
[1778454331638,61.19,82286.89,0.0,0.99291,0.0,1.30779]
[1778454331810,61.19,82286.89,0.0,0.99291,0.0,1.30779]
[1778454335397,61.19,82291.82,0.0,0.99294,0.0,1.30266]
[1778454337411,61.19,82302.79,0.0,0.99299,0.0,1.29422]
[1778454338420,61.19,82311.06,0.0,0.99303,0.0,1.28788]
[1778454339426,61.19,82324.29,0.0,0.99309,0.0,1.2778]
[1778454340433,61.19,82324.44,0.0,0.99309,0.0,1.27769]
[1778454341440,61.19,82349.52,0.0,0.99321,0.0,1.25877]
[1778454342447,61.19,82348.88,0.0,0.99321,0.0,1.25925]
[1778454343454,61.19,82341.38,0.0,0.99317,0.0,1.26488]
[1778454345468,61.19,82338.8,0.0,0.99316,0.0,1.26683]
[1778454349499,61.19,82331.34,0.0,0.99313,0.0,1.27246]
[1778454350505,61.19,82326.61,0.0,0.9931,0.0,1.27604]
[1778454352519,61.19,82317.74,0.0,0.99306,0.0,1.28279]
[1778454353542,61.19,82313.5,0.0,0.99304,0.0,1.28602]
[1778454354542,61.19,82304.75,0.0,0.993,0.0,1.29272]
[1778454355549,61.19,82299.4,0.0,0.99297,0.0,1.29682]
[1778454357563,61.19,82295.93,0.0,0.99296,0.0,1.29949]
[1778454359473,61.19,82292.5,0.0,0.99294,0.0,1.30214]
[1778454359564,61.19,82292.5,0.0,0.99294,0.0,1.30214]
[1778454359577,61.19,82293.02,0.0,0.99294,0.0,1.30174]
[1778454360212,61.19,82293.02,0.0,0.99294,0.0,1.30174]
[1778454360311,61.19,82293.02,0.0,0.99294,0.0,1.30174]
[1778454360584,61.19,82297.58,0.0,0.99296,0.0,1.29822]
[1778454361591,61.19,82303.64,0.0,0.99299,0.0,1.29357]
[1778454363605,61.19,82313.35,0.0,0.99304,0.0,1.28613]
[1778454364612,61.19,82317.11,0.0,0.99306,0.0,1.28327]
[1778454365619,61.19,82325.62,0.0,0.9931,0.0,1.2768]
[1778454366626,61.19,82329.33,0.0,0.99312,0.0,1.27398]
[1778454367634,61.19,82333.24,0.0,0.99314,0.0,1.27102]
[1778454369647,61.19,82337.35,0.0,0.99315,0.0,1.26792]
[1778454370228,61.19,82337.35,0.0,0.99315,0.0,1.26792]
[1778454370310,61.19,82337.35,0.0,0.99315,0.0,1.26792]
[1778454370654,61.19,82336.29,0.0,0.99315,0.0,1.26872]
[1778454371662,61.19,82348.37,0.0,0.99321,0.0,1.25963]
[1778454372699,61.19,82358.51,0.0,0.99325,0.0,1.25204]
[1778454373683,61.19,82369.19,0.0,0.9933,0.0,1.24409]
[1778454374690,61.19,82366.1,0.0,0.99329,0.0,1.24639]
[1778454375697,61.19,82360.69,0.0,0.99326,0.0,1.25042]
[1778454376704,61.19,82350.47,0.0,0.99322,0.0,1.25806]
[1778454377721,61.19,82348.54,0.0,0.99321,0.0,1.2595]
[1778454379735,61.19,82343.24,0.0,0.99318,0.0,1.26348]
[1778454381749,61.19,82352.74,0.0,0.99323,0.0,1.25636]
[1778454382756,61.19,82358.13,0.0,0.99325,0.0,1.25233]
[1778454384775,61.19,82351.22,0.0,0.99322,0.0,1.25749]
[1778454385781,61.19,82343.57,0.0,0.99318,0.0,1.26324]
[1778454387795,61.19,82331.49,0.0,0.99313,0.0,1.27235]
[1778454388802,61.19,82332.89,0.0,0.99313,0.0,1.27129]
[1778454392311,61.19,82336.47,0.0,0.99316,0.0,1.26729]
[1778454392582,61.19,82336.47,0.0,0.99316,0.0,1.26729]
[1778454392831,61.19,82329.41,0.0,0.99312,0.0,1.27263]
[1778454395817,61.19,82329.49,0.0,0.99312,0.0,1.27257]
[1778454395852,61.19,82329.36,0.0,0.99312,0.0,1.27266]
[1778454396064,61.19,82329.36,0.0,0.99312,0.0,1.27266]
[1778454396638,61.19,82329.36,0.0,0.99312,0.0,1.27266]
[1778454396811,61.19,82329.36,0.0,0.99312,0.0,1.27266]
[1778454401894,61.19,82320.14,0.0,0.99308,0.0,1.27966]
[1778454402901,61.19,82301.64,0.0,0.99299,0.0,1.29379]
[1778454403909,61.19,82298.87,0.0,0.99298,0.0,1.29592]
[1778454404916,61.19,82294.74,0.0,0.99296,0.0,1.2991]
[1778454407937,61.19,82290.31,0.0,0.99294,0.0,1.30251]
[1778454409992,61.19,82290.62,0.0,0.99294,0.0,1.30227]
[1778454410067,61.19,82290.62,0.0,0.99294,0.0,1.30227]
[1778454410139,61.19,82291.38,0.0,0.99294,0.0,1.30169]
[1778454410958,61.19,82287.57,0.0,0.99292,0.0,1.30463]
[1778454412972,61.19,82277.23,0.0,0.99287,0.0,1.31264]
[1778454415420,61.19,82275.84,0.0,0.99287,0.0,1.31372]
[1778454415567,61.19,82275.84,0.0,0.99287,0.0,1.31372]
[1778454418007,61.19,82268.11,0.0,0.99283,0.0,1.31974]
[1778454419014,61.19,82262.56,0.0,0.9928,0.0,1.32408]
[1778454422041,61.19,82271.19,0.0,0.99284,0.0,1.31734]
[1778454424055,61.19,82258.48,0.0,0.99278,0.0,1.32728]
[1778454425109,61.19,82251.49,0.0,0.99275,0.0,1.33277]
[1778454426069,61.19,82246.91,0.0,0.99272,0.0,1.33638]
[1778454427989,61.19,82244.61,0.0,0.99271,0.0,1.33819]
[1778454428064,61.19,82244.61,0.0,0.99271,0.0,1.33819]
[1778454428083,61.19,82244.41,0.0,0.99271,0.0,1.33835]
[1778454429320,61.19,82244.41,0.0,0.99271,0.0,1.33835]
[1778454429561,61.19,82244.41,0.0,0.99271,0.0,1.33835]
[1778454433119,61.19,82238.97,0.0,0.99268,0.0,1.34266]
[1778454434125,61.19,82231.71,0.0,0.99265,1e-05,1.34842]
[1778454435132,61.19,82223.69,0.0,0.99261,1e-05,1.3548]
[1778454437932,61.19,82222.04,0.0,0.9926,1e-05,1.35612]
[1778454438061,61.19,82222.51,0.0,0.9926,1e-05,1.35575]
[1778454438172,61.19,82222.51,0.0,0.9926,1e-05,1.35575]
[1778454438311,61.19,82222.51,0.0,0.9926,1e-05,1.35575]
[1778454438406,61.19,82221.19,0.0,0.99259,1e-05,1.3568]
[1778454441174,61.19,82228.21,0.0,0.99263,1e-05,1.3512]
[1778454442181,61.19,82233.13,0.0,0.99266,1e-05,1.34729]
[1778454443914,61.19,82233.13,0.0,0.99266,1e-05,1.34729]
[1778454443188,61.19,82239.01,0.0,0.99268,0.0,1.34262]
[1778454444064,61.19,82239.01,0.0,0.99268,0.0,1.34262]
[1778454444236,61.19,82239.01,0.0,0.99268,0.0,1.34262]
[1778454444311,61.19,82239.01,0.0,0.99268,0.0,1.34262]
[1778454444379,61.19,82238.56,0.0,0.99268,0.0,1.34298]
[1778454445202,61.19,82233.48,0.0,0.99266,1e-05,1.34701]
[1778454446951,61.19,82233.48,0.0,0.99266,1e-05,1.34701]
[1778454446209,61.19,82228.28,0.0,0.99263,1e-05,1.35114]
[1778454447064,61.19,82228.28,0.0,0.99263,1e-05,1.35114]
[1778454447246,61.19,82228.28,0.0,0.99263,1e-05,1.35114]
[1778454447311,61.19,82228.28,0.0,0.99263,1e-05,1.35114]
[1778454447411,61.19,82222.2,0.0,0.9926,1e-05,1.35599]
[1778454448223,61.19,82217.69,0.0,0.99258,1e-05,1.3596]
[1778454450237,61.19,82223.69,0.0,0.99261,1e-05,1.3548]
[1778454451840,61.19,82223.69,0.0,0.99261,1e-05,1.3548]
[1778454451917,61.19,82226.11,0.0,0.99263,1e-05,1.35152]
[1778454452067,61.19,82226.11,0.0,0.99263,1e-05,1.35152]
[1778454452223,61.19,82226.11,0.0,0.99263,1e-05,1.35152]
[1778454452310,61.19,82226.11,0.0,0.99263,1e-05,1.35152]
[1778454453258,61.19,82233.3,0.0,0.99266,1e-05,1.3458]
[1778454456279,61.19,82248.96,0.0,0.99274,0.0,1.33342]
[1778454457286,61.19,82250.76,0.0,0.99275,0.0,1.33201]
[1778454460307,61.19,82240.94,0.0,0.9927,0.0,1.33975]
[1778454461314,61.19,82229.85,0.0,0.99265,1e-05,1.34854]
[1778454462321,61.19,82229.99,0.0,0.99265,1e-05,1.34843]
[1778454463323,61.19,82229.99,0.0,0.99265,1e-05,1.34843]
[1778454463558,61.19,82229.99,0.0,0.99265,1e-05,1.34843]
[1778454463914,61.19,82229.99,0.0,0.99265,1e-05,1.34843]
[1778454463660,61.19,82229.28,0.0,0.99264,1e-05,1.349]
[1778454464066,61.19,82229.28,0.0,0.99264,1e-05,1.349]
[1778454468409,61.19,82227.89,0.0,0.99264,1e-05,1.3501]
[1778454468552,61.19,82227.89,0.0,0.99264,1e-05,1.3501]
[1778454468561,61.19,82227.89,0.0,0.99264,1e-05,1.3501]
[1778454468597,61.19,82227.01,0.0,0.99263,1e-05,1.3508]
[1778454472298,61.19,82226.45,0.0,0.99263,1e-05,1.35125]
[1778454472311,61.19,82226.45,0.0,0.99263,1e-05,1.35125]
[1778454472391,61.19,82231.98,0.0,0.99266,1e-05,1.34685]
[1778454473085,61.19,82231.98,0.0,0.99266,1e-05,1.34685]
[1778454473316,61.19,82231.98,0.0,0.99266,1e-05,1.34685]
[1778454474405,61.19,82236.84,0.0,0.99268,0.0,1.343]
[1778454477855,61.19,82237.02,0.0,0.99268,0.0,1.34285]
[1778454477891,61.19,82236.39,0.0,0.99268,1e-05,1.34335]
[1778454478018,61.19,82236.39,0.0,0.99268,1e-05,1.34335]
[1778454478065,61.19,82236.39,0.0,0.99268,1e-05,1.34335]
[1778454480447,61.19,82247.51,0.0,0.99273,0.0,1.33457]
[1778454482461,61.19,82251.99,0.0,0.99276,0.0,1.33104]
[1778454483342,61.19,82251.99,0.0,0.99276,0.0,1.33104]
[1778454483564,61.19,82251.99,0.0,0.99276,0.0,1.33104]
[1778454483772,61.19,82251.99,0.0,0.99276,0.0,1.33104]
[1778454483812,61.19,82251.99,0.0,0.99276,0.0,1.33104]
[1778454483823,61.19,82251.05,0.0,0.99275,0.0,1.33178]
[1778454486489,61.19,82264.19,0.0,0.99282,0.0,1.32148]
[1778454487497,61.19,82279.41,0.0,0.99289,0.0,1.30963]
[1778454488503,61.19,82289.44,0.0,0.99294,0.0,1.30187]
[1778454489510,61.19,82290.75,0.0,0.99295,0.0,1.30086]
[1778454490517,61.19,82304.26,0.0,0.99301,0.0,1.29047]
[1778454492531,61.19,82305.72,0.0,0.99302,0.0,1.28936]
[1778454494545,61.19,82302.05,0.0,0.993,0.0,1.29217]
[1778454496180,61.19,82304.74,0.0,0.99301,0.0,1.29011]
[1778454496311,61.19,82304.74,0.0,0.99301,0.0,1.29011]
[1778454496544,61.19,82304.74,0.0,0.99301,0.0,1.29011]
[1778454496569,61.19,82304.74,0.0,0.99301,0.0,1.29011]
[1778454496669,61.19,82305.8,0.0,0.99302,0.0,1.28929]
[1778454497566,61.19,82309.17,0.0,0.99303,0.0,1.28672]
[1778454498573,61.19,82317.57,0.0,0.99307,0.0,1.28031]
[1778454500587,61.19,82316.31,0.0,0.99307,0.0,1.28127]
[1778454503868,61.19,82316.96,0.0,0.99307,0.0,1.28078]
[1778454503969,61.19,82320.99,0.0,0.99309,0.0,1.27771]
[1778454504069,61.19,82320.99,0.0,0.99309,0.0,1.27771]
[1778454504287,61.19,82320.99,0.0,0.99309,0.0,1.27771]
[1778454504310,61.19,82320.99,0.0,0.99309,0.0,1.27771]
[1778454504615,61.19,82320.88,0.0,0.99309,0.0,1.2778]
[1778454507636,61.19,82330.43,0.0,0.99314,0.0,1.27056]
[1778454508643,61.19,82345.53,0.0,0.99321,0.0,1.25919]
[1778454509650,61.19,82358.12,0.0,0.99326,0.0,1.24977]
[1778454510657,61.19,82356.69,0.0,0.99326,0.0,1.25084]
[1778454511067,61.19,82356.69,0.0,0.99326,0.0,1.25084]
[1778454511664,61.19,82344.92,0.0,0.99321,0.0,1.25836]
[1778454512671,61.19,82340.35,0.0,0.99319,0.0,1.26179]
[1778454514685,61.19,82334.32,0.0,0.99316,0.0,1.26633]
[1778454515692,61.19,82328.61,0.0,0.99313,0.0,1.27064]
[1778454516699,61.19,82324.14,0.0,0.99311,0.0,1.27402]
[1778454517706,61.19,82310.07,0.0,0.99305,0.0,1.28472]
[1778454518717,61.19,82306.29,0.0,0.99303,0.0,1.28761]
[1778454520731,61.19,82309.77,0.0,0.99304,0.0,1.28495]
[1778454521739,61.19,82315.6,0.0,0.99307,0.0,1.28051]
[1778454522746,61.19,82319.99,0.0,0.99309,0.0,1.27717]
[1778454523295,61.19,82319.99,0.0,0.99309,0.0,1.27717]
[1778454523320,61.19,82319.99,0.0,0.99309,0.0,1.27717]
[1778454523753,61.19,82319.14,0.0,0.99309,0.0,1.27782]
[1778454524159,61.19,82319.14,0.0,0.99309,0.0,1.27782]
[1778454524310,61.19,82319.14,0.0,0.99309,0.0,1.27782]
[1778454525767,61.19,82315.36,0.0,0.99307,0.0,1.28069]
[1778454526774,61.19,82310.99,0.0,0.99305,0.0,1.28402]
[1778454527657,61.19,82310.99,0.0,0.99305,0.0,1.28402]
[1778454527814,61.19,82310.99,0.0,0.99305,0.0,1.28402]
[1778454527945,61.19,82310.99,0.0,0.99305,0.0,1.28402]
[1778454528046,61.19,82311.6,0.0,0.99305,0.0,1.28356]
[1778454529795,61.19,82303.14,0.0,0.99301,0.0,1.29002]
[1778454531153,61.19,82300.22,0.0,0.993,0.0,1.29226]
[1778454531312,61.19,82300.22,0.0,0.993,0.0,1.29226]
[1778454531698,61.19,82300.22,0.0,0.993,0.0,1.29226]
[1778454531808,61.19,82300.22,0.0,0.993,0.0,1.29226]
[1778454531809,61.19,82300.57,0.0,0.993,0.0,1.29199]
[1778454533826,61.19,82291.47,0.0,0.99296,0.0,1.29899]
[1778454534833,61.19,82295.75,0.0,0.99298,0.0,1.29569]
[1778454535840,61.19,82299.87,0.0,0.993,0.0,1.29253]
[1778454537066,61.19,82299.87,0.0,0.993,0.0,1.29253]
[1778454537313,61.19,82300.12,0.0,0.993,0.0,1.29234]
[1778454538861,61.19,82306.3,0.0,0.99303,0.0,1.2876]
[1778454539868,61.19,82312.71,0.0,0.99306,0.0,1.28271]
[1778454540876,61.19,82309.1,0.0,0.99304,0.0,1.28546]
[1778454541222,61.19,82309.1,0.0,0.99304,0.0,1.28546]
[1778454541309,61.19,82309.1,0.0,0.99304,0.0,1.28546]
[1778454541686,61.19,82309.1,0.0,0.99304,0.0,1.28546]
[1778454541813,61.19,82309.1,0.0,0.99304,0.0,1.28546]
[1778454541883,61.19,82307.11,0.0,0.99303,0.0,1.28698]
[1778454546918,61.19,82317.09,0.0,0.99308,0.0,1.27938]
[1778454548932,61.19,82303.27,0.0,0.99301,0.0,1.28992]
[1778454549939,61.19,82290.4,0.0,0.99295,0.0,1.29981]
[1778454550881,61.19,82290.4,0.0,0.99295,0.0,1.29981]
[1778454551068,61.19,82290.4,0.0,0.99295,0.0,1.29981]
[1778454551077,61.19,82290.4,0.0,0.99295,0.0,1.29981]
[1778454550946,61.19,82291.39,0.0,0.99296,0.0,1.29905]
[1778454551313,61.19,82291.39,0.0,0.99296,0.0,1.29905]
[1778454551953,61.19,82291.02,0.0,0.99295,0.0,1.29933]
[1778454553967,61.19,82286.3,0.0,0.99293,0.0,1.30297]
[1778454555870,61.19,82285.08,0.0,0.99293,0.0,1.30392]
[1778454556061,61.19,82285.08,0.0,0.99293,0.0,1.30392]
[1778454555984,61.19,82282.71,0.0,0.99291,0.0,1.30575]
[1778454556153,61.19,82282.71,0.0,0.99291,0.0,1.30575]
[1778454556311,61.19,82282.71,0.0,0.99291,0.0,1.30575]
[1778454556988,61.19,82281.01,0.0,0.99291,0.0,1.30706]
[1778454559002,61.19,82285.82,0.0,0.99293,0.0,1.30334]
[1778454560478,61.19,82288.58,0.0,0.99294,0.0,1.30121]
[1778454560560,61.19,82288.58,0.0,0.99294,0.0,1.30121]
[1778454560712,61.19,82288.58,0.0,0.99294,0.0,1.30121]
[1778454560813,61.19,82288.58,0.0,0.99294,0.0,1.30121]
[1778454561017,61.19,82288.83,0.0,0.99294,0.0,1.30102]
[1778454563042,61.19,82296.68,0.0,0.99298,0.0,1.29498]
[1778454564049,61.19,82303.31,0.0,0.99301,0.0,1.28989]
[1778454565119,61.19,82302.28,0.0,0.99301,0.0,1.29068]
[1778454565309,61.19,82302.28,0.0,0.99301,0.0,1.29068]
[1778454565593,61.19,82302.28,0.0,0.99301,0.0,1.29068]
[1778454565808,61.19,82302.28,0.0,0.99301,0.0,1.29068]
[1778454565909,61.19,82302.28,0.0,0.99301,0.0,1.29068]
[1778454571100,61.19,82302.89,0.0,0.99302,0.0,1.28891]
[1778454576136,61.19,82304.28,0.0,0.99302,0.0,1.28784]
[1778454578541,61.19,82303.37,0.0,0.99302,0.0,1.28854]
[1778454578559,61.19,82303.37,0.0,0.99302,0.0,1.28854]
[1778454579113,61.19,82303.37,0.0,0.99302,0.0,1.28854]
[1778454578721,61.19,82298.46,0.0,0.993,0.0,1.2923]
[1778454579310,61.19,82298.46,0.0,0.993,0.0,1.2923]
[1778454581752,61.19,82299.69,0.0,0.993,0.0,1.29136]
[1778454581817,61.19,82299.69,0.0,0.993,0.0,1.29136]
[1778454581911,61.19,82303.39,0.0,0.99302,0.0,1.28852]
[1778454585109,61.19,82305.3,0.0,0.99303,0.0,1.28706]
[1778454584192,61.19,82312.9,0.0,0.99307,0.0,1.28126]
[1778454585311,61.19,82312.9,0.0,0.99307,0.0,1.28126]
[1778454585960,61.19,82312.9,0.0,0.99307,0.0,1.28126]
[1778454586063,61.19,82312.9,0.0,0.99307,0.0,1.28126]
[1778454586025,61.19,82311.42,0.0,0.99306,0.0,1.28239]
[1778454591241,61.19,82311.91,0.0,0.99306,0.0,1.28202]
[1778454593255,61.19,82307.18,0.0,0.99304,0.0,1.28563]
[1778454594178,61.19,82307.18,0.0,0.99304,0.0,1.28563]
[1778454594316,61.19,82307.18,0.0,0.99304,0.0,1.28563]
[1778454594812,61.19,82307.18,0.0,0.99304,0.0,1.28563]
[1778454595066,61.19,82307.18,0.0,0.99304,0.0,1.28563]
[1778454595105,61.19,82306.48,0.0,0.99304,0.0,1.28616]
[1778454600304,61.19,82305.02,0.0,0.99303,0.0,1.28728]
[1778454601311,61.19,82319.38,0.0,0.9931,0.0,1.27634]
[1778454602318,61.19,82325.91,0.0,0.99313,0.0,1.27139]
[1778454603325,61.19,82339.4,0.0,0.99319,0.0,1.26122]
[1778454604640,61.19,82339.4,0.0,0.99319,0.0,1.26122]
[1778454604811,61.19,82339.4,0.0,0.99319,0.0,1.26122]
[1778454604845,61.19,82338.98,0.0,0.99319,0.0,1.26153]
[1778454605616,61.19,82338.98,0.0,0.99319,0.0,1.26153]
[1778454605811,61.19,82338.98,0.0,0.99319,0.0,1.26153]
[1778454607354,61.19,82343.76,0.0,0.99321,0.0,1.25794]
[1778454608360,61.19,82346.55,0.0,0.99322,0.0,1.25585]
[1778454609367,61.19,82353.87,0.0,0.99326,0.0,1.25038]
[1778454611382,61.19,82341.13,0.0,0.9932,0.0,1.25992]
[1778454613068,61.19,82341.13,0.0,0.9932,0.0,1.25992]
[1778454612389,61.19,82341.34,0.0,0.9932,0.0,1.25976]
[1778454613311,61.19,82341.34,0.0,0.9932,0.0,1.25976]
[1778454613411,61.19,82341.34,0.0,0.9932,0.0,1.25976]
[1778454614512,61.19,82341.34,0.0,0.9932,0.0,1.25976]
[1778454614565,61.19,82341.34,0.0,0.9932,0.0,1.25976]
[1778454614662,61.19,82338.1,0.0,0.99318,0.0,1.26219]
[1778454618431,61.19,82342.59,0.0,0.99321,0.0,1.25882]
[1778454619438,61.19,82338.56,0.0,0.99319,0.0,1.26185]
[1778454621593,61.19,82338.7,0.0,0.99319,0.0,1.26174]
[1778454621810,61.19,82338.7,0.0,0.99319,0.0,1.26174]
[1778454621847,61.19,82333.78,0.0,0.99316,0.0,1.26545]
[1778454622561,61.19,82333.78,0.0,0.99316,0.0,1.26545]
[1778454622812,61.19,82333.78,0.0,0.99316,0.0,1.26545]
[1778454622842,61.19,82338.4,0.0,0.99319,0.0,1.26197]
[1778454625579,61.19,82337.06,0.0,0.99318,0.0,1.26298]
[1778454625813,61.19,82337.06,0.0,0.99318,0.0,1.26298]
[1778454626035,61.19,82337.06,0.0,0.99318,0.0,1.26298]
[1778454626077,61.19,82337.06,0.0,0.99318,0.0,1.26298]
[1778454626154,61.19,82340.31,0.0,0.9932,0.0,1.26053]
[1778454626495,61.19,82349.26,0.0,0.99324,0.0,1.25383]
[1778454629516,61.19,82349.99,0.0,0.99324,0.0,1.25328]
[1778454633544,61.19,82345.28,0.0,0.99323,0.0,1.25552]
[1778454634190,61.19,82345.28,0.0,0.99323,0.0,1.25552]
[1778454634309,61.19,82345.28,0.0,0.99323,0.0,1.25552]
[1778454634949,61.19,82345.28,0.0,0.99323,0.0,1.25552]
[1778454635063,61.19,82345.28,0.0,0.99323,0.0,1.25552]
[1778454635161,61.19,82348.55,0.0,0.99324,0.0,1.25307]
[1778454635634,61.19,82348.55,0.0,0.99324,0.0,1.25307]
[1778454635708,61.19,82358.14,0.0,0.99329,0.0,1.24592]
[1778454636565,61.19,82365.34,0.0,0.99332,0.0,1.24058]
[1778454637596,61.19,82371.32,0.0,0.99335,0.0,1.23615]
[1778454638591,61.19,82385.59,0.0,0.99341,0.0,1.22565]
[1778454639344,61.19,82385.59,0.0,0.99341,0.0,1.22565]
[1778454639598,61.19,82395.05,0.0,0.99345,0.0,1.21873]
[1778454640605,61.19,82409.12,0.0,0.99352,0.0,1.2085]
[1778454641620,61.19,82411.66,0.0,0.99353,0.0,1.20666]
[1778454642622,61.19,82413.07,0.0,0.99353,0.0,1.20564]
[1778454643629,61.19,82407.49,0.0,0.99351,0.0,1.20968]
[1778454644636,61.19,82392.8,0.0,0.99344,0.0,1.22037]
[1778454646650,61.19,82381.26,0.0,0.99339,0.0,1.22883]
[1778454647657,61.19,82392.06,0.0,0.99344,0.0,1.22091]
[1778454648664,61.19,82395.38,0.0,0.99346,0.0,1.21849]
[1778454649671,61.19,82392.8,0.0,0.99344,0.0,1.22037]
[1778454650910,61.19,82392.8,0.0,0.99344,0.0,1.22037]
[1778454651066,61.19,82392.8,0.0,0.99344,0.0,1.22037]
[1778454651115,61.19,82390.72,0.0,0.99343,0.0,1.22189]
[1778454651943,61.19,82390.72,0.0,0.99343,0.0,1.22189]
[1778454652064,61.19,82390.72,0.0,0.99343,0.0,1.22189]
[1778454655615,61.19,82390.05,0.0,0.99343,0.0,1.22238]
[1778454655811,61.19,82390.05,0.0,0.99343,0.0,1.22238]
[1778454656435,61.19,82389.48,0.0,0.99343,0.0,1.2228]
[1778454656558,61.19,82389.48,0.0,0.99343,0.0,1.2228]
[1778454656721,61.19,82390.36,0.0,0.99343,0.0,1.22216]
[1778454661755,61.19,82390.77,0.0,0.99343,0.0,1.22186]
[1778454662211,61.19,82390.77,0.0,0.99343,0.0,1.22186]
[1778454662314,61.19,82390.77,0.0,0.99343,0.0,1.22186]
[1778454664807,61.19,82390.31,0.0,0.99343,0.0,1.22219]
[1778454665064,61.19,82390.31,0.0,0.99343,0.0,1.22219]
[1778454665097,61.19,82382.24,0.0,0.9934,0.0,1.22811]
[1778454665434,61.19,82382.24,0.0,0.9934,0.0,1.22811]
[1778454665563,61.19,82382.24,0.0,0.9934,0.0,1.22811]
[1778454665783,61.19,82391.78,0.0,0.99344,0.0,1.22112]
[1778454666989,61.19,82391.78,0.0,0.99344,0.0,1.22112]
[1778454667061,61.19,82391.78,0.0,0.99344,0.0,1.22112]
[1778454667090,61.19,82392.39,0.0,0.99344,0.0,1.22067]
[1778454667797,61.19,82390.42,0.0,0.99343,0.0,1.22211]
[1778454668804,61.19,82379.85,0.0,0.99338,0.0,1.22987]
[1778454670172,61.19,82379.85,0.0,0.99338,0.0,1.22987]
[1778454670213,61.19,82379.85,0.0,0.99338,0.0,1.22987]
[1778454669811,61.19,82368.67,0.0,0.99333,0.0,1.23811]
[1778454670818,61.19,82370.44,0.0,0.99334,0.0,1.23681]
[1778454671368,61.19,82370.44,0.0,0.99334,0.0,1.23681]
[1778454671561,61.19,82370.44,0.0,0.99334,0.0,1.23681]
[1778454674846,61.19,82373.47,0.0,0.99336,0.0,1.23457]
[1778454675960,61.19,82373.47,0.0,0.99336,0.0,1.23457]
[1778454676059,61.19,82373.47,0.0,0.99336,0.0,1.23457]
[1778454676181,61.19,82381.07,0.0,0.99339,0.0,1.22897]
[1778454676860,61.19,82386.82,0.0,0.99342,0.0,1.22475]
[1778454677682,61.19,82386.82,0.0,0.99342,0.0,1.22475]
[1778454677810,61.19,82386.82,0.0,0.99342,0.0,1.22475]
[1778454680491,61.19,82385.68,0.0,0.99341,0.0,1.22558]
[1778454680889,61.19,82381.72,0.0,0.99339,0.0,1.22849]
[1778454681814,61.19,82381.72,0.0,0.99339,0.0,1.22849]
[1778454681897,61.19,82371.46,0.0,0.99335,0.0,1.23605]
[1778454683173,61.19,82371.46,0.0,0.99335,0.0,1.23605]
[1778454683203,61.19,82363.86,0.0,0.99331,0.0,1.24168]
[1778454683315,61.19,82363.86,0.0,0.99331,0.0,1.24168]
[1778454684920,61.19,82361.0,0.0,0.9933,0.0,1.2438]
[1778454689955,61.19,82348.47,0.0,0.99324,0.0,1.25313]
[1778454690962,61.19,82345.54,0.0,0.99323,0.0,1.25533]
[1778454692428,61.19,82346.97,0.0,0.99324,0.0,1.25297]
[1778454692562,61.19,82346.97,0.0,0.99324,0.0,1.25297]
[1778454698011,61.19,82346.66,0.0,0.99324,0.0,1.2532]
[1778454701033,61.19,82345.05,0.0,0.99323,0.0,1.25441]
[1778454701713,61.19,82345.05,0.0,0.99323,0.0,1.25441]
[1778454703146,61.19,82344.63,0.0,0.99323,0.0,1.25472]
[1778454703310,61.19,82344.54,0.0,0.99323,0.0,1.25479]
[1778454704056,61.19,82344.89,0.0,0.99323,0.0,1.25453]
[1778454709091,61.19,82345.27,0.0,0.99323,0.0,1.25424]
[1778454711135,61.19,82344.94,0.0,0.99323,0.0,1.25449]
[1778454711279,61.19,82344.08,0.0,0.99323,0.0,1.25513]
[1778454712112,61.19,82335.32,0.0,0.99319,0.0,1.26171]
[1778454713119,61.19,82332.04,0.0,0.99317,0.0,1.26417]
[1778454715187,61.19,82330.86,0.0,0.99316,0.0,1.26506]
[1778454715235,61.19,82325.51,0.0,0.99314,0.0,1.2691]
[1778454716144,61.19,82321.45,0.0,0.99312,0.0,1.27217]
[1778454717151,61.19,82311.69,0.0,0.99307,0.0,1.27958]
[1778454718158,61.19,82310.19,0.0,0.99307,0.0,1.28072]
[1778454720622,61.19,82310.13,0.0,0.99307,0.0,1.28077]
[1778454720811,61.19,82310.13,0.0,0.99307,0.0,1.28077]
[1778454725209,61.19,82320.77,0.0,0.99312,0.0,1.27269]
[1778454725708,61.19,82320.77,0.0,0.99312,0.0,1.27269]
[1778454725808,61.19,82320.77,0.0,0.99312,0.0,1.27269]
[1778454727221,61.19,82315.74,0.0,0.99309,0.0,1.2765]
[1778454729350,61.19,82313.04,0.0,0.99308,0.0,1.27855]
[1778454729559,61.19,82313.04,0.0,0.99308,0.0,1.27855]
[1778454730242,61.19,82312.89,0.0,0.99308,0.0,1.27867]
[1778454730855,61.19,82312.89,0.0,0.99308,0.0,1.27867]
[1778454731064,61.19,82312.89,0.0,0.99308,0.0,1.27867]
[1778454735277,61.19,82320.09,0.0,0.99311,0.0,1.2732]
[1778454736125,61.19,82320.09,0.0,0.99311,0.0,1.2732]
[1778454736310,61.19,82320.09,0.0,0.99311,0.0,1.2732]
[1778454738495,61.19,82322.76,0.0,0.99313,0.0,1.27118]
[1778454738566,61.19,82322.76,0.0,0.99313,0.0,1.27118]
[1778454738595,61.19,82324.26,0.0,0.99313,0.0,1.27005]
[1778454739305,61.19,82337.59,0.0,0.9932,0.0,1.26]
[1778454740765,61.19,82337.59,0.0,0.9932,0.0,1.26]
[1778454740809,61.19,82337.59,0.0,0.9932,0.0,1.26]
[1778454740866,61.19,82338.32,0.0,0.9932,0.0,1.25945]
[1778454747201,61.19,82339.15,0.0,0.9932,0.0,1.25883]
[1778454747311,61.19,82339.99,0.0,0.99321,0.0,1.2582]
[1778454750926,61.19,82337.42,0.0,0.9932,0.0,1.26013]
[1778454751066,61.19,82337.42,0.0,0.9932,0.0,1.26013]
[1778454751139,61.19,82337.38,0.0,0.9932,0.0,1.25887]
[1778454753095,61.19,82337.35,0.0,0.9932,0.0,1.25889]
[1778454753164,61.19,82333.68,0.0,0.99318,0.0,1.26165]
[1778454753310,61.19,82333.68,0.0,0.99318,0.0,1.26165]
[1778454753403,61.19,82329.15,0.0,0.99316,0.0,1.26506]
[1778454755911,61.19,82328.51,0.0,0.99316,0.0,1.26554]
[1778454756060,61.19,82328.51,0.0,0.99316,0.0,1.26554]
[1778454756091,61.19,82316.63,0.0,0.9931,0.0,1.27453]
[1778454756424,61.19,82307.92,0.0,0.99306,0.0,1.28115]
[1778454758831,61.19,82306.97,0.0,0.99306,0.0,1.28187]
[1778454759059,61.19,82306.97,0.0,0.99306,0.0,1.28187]
[1778454759096,61.2,82306.67,0.0,0.99305,0.0,1.28299]
[1778454764480,61.22,82305.95,0.0,0.99303,0.0,1.28577]
[1778454765377,61.22,82305.95,0.0,0.99303,0.0,1.28577]
[1778454765559,61.22,82305.95,0.0,0.99303,0.0,1.28577]
[1778454768608,61.22,82305.01,0.0,0.99303,0.0,1.28693]
[1778454768810,61.22,82305.01,0.0,0.99303,0.0,1.28693]
[1778454768831,61.22,82303.49,0.0,0.99302,0.0,1.2881]
[1778454769515,61.22,82299.0,0.0,0.993,0.0,1.29154]
[1778454772536,61.22,82287.58,0.0,0.99294,0.0,1.30032]
[1778454773543,61.22,82277.41,0.0,0.99289,0.0,1.3086]
[1778454774860,61.22,82277.41,0.0,0.99289,0.0,1.3086]
[1778454775001,61.22,82277.41,0.0,0.99289,0.0,1.3086]
[1778454777573,61.23,82265.66,0.0,0.99283,0.0,1.31897]
[1778454778580,61.24,82266.23,0.0,0.99283,0.0,1.31892]
[1778454779351,61.24,82266.23,0.0,0.99283,0.0,1.31892]
[1778454779557,61.24,82266.23,0.0,0.99283,0.0,1.31892]
[1778454782000,61.24,82266.29,0.0,0.99282,0.0,1.31966]
[1778454782610,61.24,82260.0,0.0,0.99279,0.0,1.32458]
[1778454783617,61.24,82253.73,0.0,0.99276,0.0,1.32949]
[1778454786639,61.25,82249.52,0.0,0.99273,0.0,1.33393]
[1778454787652,61.26,82257.07,0.0,0.99277,0.0,1.32836]
[1778454788658,61.26,82265.5,0.0,0.99281,0.0,1.32214]
[1778454790672,61.26,82278.23,0.0,0.99286,0.0,1.31299]
[1778454791979,61.26,82278.23,0.0,0.99286,0.0,1.31299]
[1778454792080,61.27,82280.61,0.0,0.99287,0.0,1.31194]
[1778454793317,61.27,82280.61,0.0,0.99287,0.0,1.31194]
[1778454795650,61.28,82281.79,0.0,0.99287,0.0,1.31183]
[1778454795814,61.28,82281.79,0.0,0.99287,0.0,1.31183]
[1778454796068,61.28,82281.89,0.0,0.99287,0.0,1.31255]
[1778454801749,61.3,82283.89,0.0,0.99286,0.0,1.313]
[1778454806784,61.32,82283.39,0.0,0.99285,0.0,1.31539]
[1778454809159,61.32,82299.35,0.0,0.99292,0.0,1.30423]
[1778454810062,61.32,82299.35,0.0,0.99292,0.0,1.30423]
[1778454810087,61.33,82300.37,0.0,0.99292,0.0,1.30385]
[1778454814377,61.34,82300.71,0.0,0.99292,0.0,1.30352]
[1778454814531,61.34,82300.71,0.0,0.99292,0.0,1.30352]
[1778454815310,61.34,82300.71,0.0,0.99292,0.0,1.30352]
[1778454815352,61.34,82305.34,0.0,0.99294,0.0,1.30078]
[1778454815847,61.34,82310.02,0.0,0.99296,0.0,1.29718]
[1778454816854,61.35,82306.16,0.0,0.99294,0.0,1.30057]
[1778454817861,61.35,82310.75,0.0,0.99296,0.0,1.29746]
[1778454818870,61.35,82315.43,0.0,0.99298,0.0,1.29429]
[1778454820444,61.36,82316.06,0.0,0.99298,0.0,1.29423]
[1778454820560,61.36,82316.06,0.0,0.99298,0.0,1.29423]
[1778454820882,61.36,82317.17,0.0,0.99298,0.0,1.29381]
[1778454821698,61.36,82317.17,0.0,0.99298,0.0,1.29381]
[1778454821809,61.36,82317.17,0.0,0.99298,0.0,1.29381]
[1778454825917,61.38,82307.25,0.0,0.99292,0.0,1.30402]
[1778454827328,61.38,82307.25,0.0,0.99292,0.0,1.30402]
[1778454827561,61.39,82305.99,0.0,0.99291,0.0,1.3054]
[1778454828300,61.39,82305.99,0.0,0.99291,0.0,1.3054]
[1778454828310,61.39,82305.99,0.0,0.99291,0.0,1.3054]
[1778454827931,61.39,82306.06,0.0,0.99291,0.0,1.30576]
[1778454833973,61.41,82315.38,0.0,0.99294,0.0,1.30102]
[1778454834980,61.41,82317.95,0.0,0.99295,0.0,1.29947]
[1778454836616,61.42,82318.17,0.0,0.99295,0.0,1.29972]
[1778454836811,61.42,82318.17,0.0,0.99295,0.0,1.29972]
[1778454836994,61.42,82318.09,0.0,0.99295,0.0,1.3002]
[1778454837682,61.42,82318.09,0.0,0.99295,0.0,1.3002]
[1778454837808,61.42,82318.09,0.0,0.99295,0.0,1.3002]
[1778454838002,61.42,82312.93,0.0,0.99292,0.0,1.30459]
[1778454839008,61.43,82309.16,0.0,0.9929,0.0,1.30791]
[1778454840628,61.43,82309.01,0.0,0.99289,0.0,1.30843]
[1778454840810,61.43,82309.01,0.0,0.99289,0.0,1.30843]
[1778454841023,61.43,82308.24,0.0,0.99289,0.0,1.30943]
[1778454846059,61.45,82307.29,0.0,0.99287,0.0,1.31217]
[1778454847857,61.45,82307.19,0.0,0.99287,0.0,1.31264]
[1778454848060,61.45,82307.19,0.0,0.99287,0.0,1.31264]
[1778454849079,61.45,82301.19,0.0,0.99284,0.0,1.31768]
[1778454850086,61.46,82294.38,0.0,0.9928,0.0,1.32376]
[1778454852202,61.46,82292.89,0.0,0.99279,0.0,1.3253]
[1778454852312,61.46,82292.89,0.0,0.99279,0.0,1.3253]
[1778454852303,61.47,82293.51,0.0,0.99279,0.0,1.32518]
[1778454852612,61.47,82293.51,0.0,0.99279,0.0,1.32518]
[1778454852811,61.47,82293.51,0.0,0.99279,0.0,1.32518]
[1778454853107,61.47,82287.43,0.0,0.99276,0.0,1.33031]
[1778454854114,61.47,82283.05,0.0,0.99273,0.0,1.3341]
[1778454855121,61.47,82287.53,0.0,0.99275,0.0,1.33095]
[1778454857135,61.48,82299.19,0.0,0.99281,0.0,1.32257]
[1778454858667,61.48,82302.29,0.0,0.99282,0.0,1.32054]
[1778454858812,61.48,82302.29,0.0,0.99282,0.0,1.32054]
[1778454859149,61.49,82303.28,0.0,0.99282,0.0,1.32015]
[1778454859454,61.49,82303.28,0.0,0.99282,0.0,1.32015]
[1778454859563,61.49,82303.28,0.0,0.99282,0.0,1.32015]
[1778454864184,61.5,82314.98,0.0,0.99287,0.0,1.31298]
[1778454865091,61.5,82314.98,0.0,0.99287,0.0,1.31298]
[1778454865206,61.5,82350.69,0.0,0.99304,0.0,1.2856]
[1778454866211,61.5,82356.77,0.0,0.99306,0.0,1.28138]
[1778454868868,61.5,82359.27,0.0,0.99308,0.0,1.27949]
[1778454874268,61.5,82358.84,0.0,0.99308,0.0,1.27851]
[1778454876491,61.5,82358.7,0.0,0.99308,0.0,1.27862]
[1778454876561,61.5,82358.7,0.0,0.99308,0.0,1.27862]
[1778454882034,61.52,82358.17,0.0,0.99307,0.0,1.28082]
[1778454882063,61.52,82358.17,0.0,0.99307,0.0,1.28082]
[1778454882324,61.52,82357.17,0.0,0.99306,0.0,1.28202]
[1778454883560,61.53,82356.22,0.0,0.99305,0.0,1.28319]
[1778454883809,61.53,82356.22,0.0,0.99305,0.0,1.28319]
[1778454885345,61.53,82350.82,0.0,0.99302,0.0,1.28818]
[1778454889196,61.54,82350.64,0.0,0.99301,0.0,1.28961]
[1778454889316,61.54,82350.64,0.0,0.99301,0.0,1.28961]
[1778454889373,61.55,82350.25,0.0,0.99301,0.0,1.29034]
[1778454889540,61.55,82350.25,0.0,0.99301,0.0,1.29034]
[1778454889558,61.55,82350.25,0.0,0.99301,0.0,1.29034]
[1778454893401,61.56,82354.98,0.0,0.99302,0.0,1.28845]
[1778454893856,61.56,82354.98,0.0,0.99302,0.0,1.28845]
[1778454894069,61.56,82354.98,0.0,0.99302,0.0,1.28845]
[1778454894408,61.56,82364.13,0.0,0.99306,0.0,1.28193]
[1778454895415,61.57,82368.76,0.0,0.99308,0.0,1.27887]
[1778454897429,61.58,82376.72,0.0,0.99311,0.0,1.27375]
[1778454898436,61.58,82383.04,0.0,0.99314,0.0,1.26945]
[1778454901457,61.59,82388.75,0.0,0.99316,0.0,1.26654]
[1778454903471,61.6,82404.53,0.0,0.99323,0.0,1.25569]
[1778454904478,61.6,82410.61,0.0,0.99325,0.0,1.25118]
[1778454907500,61.6,82398.3,0.0,0.99319,0.0,1.26082]
[1778454908506,61.6,82400.34,0.0,0.9932,0.0,1.2593]
[1778454910522,61.6,82408.44,0.0,0.99324,0.0,1.25328]
[1778454912820,61.6,82411.56,0.0,0.99325,0.0,1.25096]
[1778454912827,61.6,82445.06,0.0,0.99341,0.0,1.22634]
[1778454913544,61.6,82448.49,0.0,0.99342,0.0,1.22384]
[1778454916067,61.6,82447.19,0.0,0.99342,0.0,1.22479]
[1778454916134,61.6,82454.03,0.0,0.99345,0.0,1.21982]
[1778454918579,61.6,82443.86,0.0,0.9934,0.0,1.22722]
[1778454919586,61.6,82431.45,0.0,0.99335,0.0,1.23629]
[1778454920593,61.6,82430.65,0.0,0.99334,0.0,1.23688]
[1778454923614,61.6,82434.3,0.0,0.99336,0.0,1.2342]
[1778454924621,61.6,82430.3,0.0,0.99334,0.0,1.23714]
[1778454926635,61.6,82425.13,0.0,0.99332,0.0,1.24094]
[1778454928649,61.6,82417.51,0.0,0.99328,0.0,1.24656]
[1778454929656,61.6,82414.24,0.0,0.99327,0.0,1.24898]
[1778454930667,61.6,82423.26,0.0,0.99331,0.0,1.24232]
[1778454934216,61.6,82424.53,0.0,0.99332,0.0,1.24011]
[1778454934317,61.6,82424.53,0.0,0.99332,0.0,1.24011]
[1778454934345,61.6,82417.4,0.0,0.99329,0.0,1.24536]
[1778454934695,61.6,82413.6,0.0,0.99327,0.0,1.24817]
[1778454935988,61.6,82413.6,0.0,0.99327,0.0,1.24817]
[1778454936069,61.6,82413.6,0.0,0.99327,0.0,1.24817]
[1778454938727,61.6,82409.11,0.0,0.99325,0.0,1.2515]
[1778454940887,61.6,82409.26,0.0,0.99325,0.0,1.25138]
[1778454941064,61.6,82409.26,0.0,0.99325,0.0,1.25138]
[1778454941142,61.6,82409.34,0.0,0.99325,0.0,1.25133]
[1778454941666,61.6,82409.34,0.0,0.99325,0.0,1.25133]
[1778454941810,61.6,82409.34,0.0,0.99325,0.0,1.25133]
[1778454947790,61.6,82425.39,0.0,0.99332,0.0,1.23947]
[1778454948799,61.6,82424.95,0.0,0.99332,0.0,1.2398]
[1778454950185,61.6,82424.95,0.0,0.99332,0.0,1.2398]
[1778454950314,61.6,82424.95,0.0,0.99332,0.0,1.2398]
[1778454950391,61.6,82427.75,0.0,0.99334,0.0,1.23774]
[1778454951378,61.6,82427.75,0.0,0.99334,0.0,1.23774]
[1778454951561,61.6,82425.95,0.0,0.99333,0.0,1.23906]
[1778454951822,61.6,82420.84,0.0,0.9933,0.0,1.24282]
[1778454952829,61.6,82417.07,0.0,0.99329,0.0,1.2456]
[1778454957864,61.6,82415.13,0.0,0.99328,0.0,1.24704]
[1778454962412,61.6,82412.83,0.0,0.99327,0.0,1.24874]
[1778454962467,61.6,82411.2,0.0,0.99326,0.0,1.24995]
[1778454962561,61.6,82411.2,0.0,0.99326,0.0,1.24995]
[1778454962899,61.6,82407.78,0.0,0.99324,0.0,1.25248]
[1778454963906,61.6,82404.05,0.0,0.99323,0.0,1.25525]
[1778454965485,61.6,82404.05,0.0,0.99323,0.0,1.25525]
[1778454965563,61.6,82401.2,0.0,0.99321,0.0,1.25737]
[1778454968943,61.6,82396.72,0.0,0.99319,0.0,1.26071]
[1778454969952,61.6,82392.57,0.0,0.99317,0.0,1.26381]
[1778454970958,61.6,82400.87,0.0,0.99321,0.0,1.25762]
[1778454971965,61.6,82415.05,0.0,0.99328,0.0,1.2471]
[1778454973979,61.6,82414.37,0.0,0.99327,0.0,1.2476]
[1778454974774,61.6,82414.37,0.0,0.99327,0.0,1.2476]
[1778454974811,61.6,82414.37,0.0,0.99327,0.0,1.2476]
[1778454974986,61.6,82413.57,0.0,0.99327,0.0,1.24819]
[1778454975791,61.6,82413.57,0.0,0.99327,0.0,1.24819]
[1778454975813,61.6,82413.57,0.0,0.99327,0.0,1.24819]
[1778454978007,61.6,82409.52,0.0,0.99325,0.0,1.25119]
[1778454980021,61.6,82404.04,0.0,0.99323,0.0,1.25526]
[1778454981028,61.6,82399.51,0.0,0.99321,0.0,1.25863]
[1778454981999,61.6,82399.51,0.0,0.99321,0.0,1.25863]
[1778454982062,61.6,82399.51,0.0,0.99321,0.0,1.25863]
[1778454982100,61.6,82398.58,0.0,0.9932,0.0,1.25933]
[1778454982824,61.6,82398.58,0.0,0.9932,0.0,1.25933]
[1778454983069,61.6,82398.58,0.0,0.9932,0.0,1.25933]
[1778454984049,61.6,82393.55,0.0,0.99318,0.0,1.26308]
[1778454989011,61.6,82392.21,0.0,0.99317,0.0,1.26408]
[1778454989071,61.6,82392.21,0.0,0.99317,0.0,1.26408]
[1778454990070,61.6,82392.35,0.0,0.99317,0.0,1.26398]
[1778454990091,61.6,82399.91,0.0,0.99321,0.0,1.25833]
[1778454991106,61.6,82409.68,0.0,0.99326,0.0,1.24979]
[1778454992113,61.6,82416.63,0.0,0.99329,0.0,1.24465]
[1778454993614,61.6,82413.92,0.0,0.99328,0.0,1.24665]
[1778454993811,61.6,82413.92,0.0,0.99328,0.0,1.24665]
[1778454994127,61.6,82413.64,0.0,0.99328,0.0,1.24686]
[1778454995134,61.6,82407.43,0.0,0.99325,0.0,1.25146]
[1778454996739,61.6,82404.92,0.0,0.99324,0.0,1.25332]
[1778454997255,61.6,82404.92,0.0,0.99324,0.0,1.25332]
[1778454997312,61.6,82404.92,0.0,0.99324,0.0,1.25332]
[1778454999162,61.6,82395.5,0.0,0.99319,0.0,1.26033]
[1778455000169,61.6,82389.71,0.0,0.99317,0.0,1.26466]
[1778455001687,61.6,82386.79,0.0,0.99315,0.0,1.26685]
[1778455001810,61.6,82386.79,0.0,0.99315,0.0,1.26685]
[1778455002183,61.6,82384.75,0.0,0.99314,0.0,1.26838]
[1778455003301,61.6,82384.75,0.0,0.99314,0.0,1.26838]
[1778455003312,61.6,82384.75,0.0,0.99314,0.0,1.26838]
[1778455004197,61.6,82373.3,0.0,0.99309,0.0,1.27699]
[1778455005207,61.6,82373.51,0.0,0.99309,0.0,1.27683]
[1778455006213,61.6,82385.08,0.0,0.99315,0.0,1.26813]
[1778455007220,61.6,82386.9,0.0,0.99315,0.0,1.26676]
[1778455007651,61.6,82386.9,0.0,0.99315,0.0,1.26676]
[1778455007811,61.6,82386.9,0.0,0.99315,0.0,1.26676]
[1778455008535,61.6,82386.9,0.0,0.99315,0.0,1.26676]
[1778455008227,61.6,82387.25,0.0,0.99316,0.0,1.2665]
[1778455009235,61.6,82392.12,0.0,0.99318,0.0,1.26286]
[1778455010241,61.6,82405.15,0.0,0.99324,0.0,1.25315]
[1778455011248,61.6,82405.52,0.0,0.99324,0.0,1.25288]
[1778455012171,61.6,82405.52,0.0,0.99324,0.0,1.25288]
[1778455012310,61.6,82405.52,0.0,0.99324,0.0,1.25288]
[1778455012411,61.6,82406.8,0.0,0.99325,0.0,1.25193]
[1778455013088,61.6,82406.8,0.0,0.99325,0.0,1.25193]
[1778455013310,61.6,82406.8,0.0,0.99325,0.0,1.25193]
[1778455016283,61.6,82401.33,0.0,0.99322,0.0,1.25599]
[1778455017290,61.6,82411.16,0.0,0.99327,0.0,1.24869]
[1778455018297,61.6,82410.25,0.0,0.99326,0.0,1.24937]
[1778455018915,61.6,82410.25,0.0,0.99326,0.0,1.24937]
[1778455019065,61.6,82410.25,0.0,0.99326,0.0,1.24937]
[1778455019304,61.6,82409.86,0.0,0.99326,0.0,1.24966]
[1778455020045,61.6,82409.86,0.0,0.99326,0.0,1.24966]
[1778455020062,61.6,82409.86,0.0,0.99326,0.0,1.24966]
[1778455023332,61.6,82399.31,0.0,0.99321,0.0,1.25749]
[1778455024555,61.6,82399.31,0.0,0.99321,0.0,1.25749]
[1778455024339,61.6,82395.76,0.0,0.99319,0.0,1.26014]
[1778455024812,61.6,82395.76,0.0,0.99319,0.0,1.26014]
[1778455025412,61.6,82395.76,0.0,0.99319,0.0,1.26014]
[1778455025565,61.6,82395.76,0.0,0.99319,0.0,1.26014]
[1778455025448,61.6,82395.62,0.0,0.99319,0.0,1.26024]
[1778455031388,61.6,82393.34,0.0,0.99318,0.0,1.26195]
[1778455032597,61.6,82393.1,0.0,0.99318,0.0,1.26212]
[1778455032812,61.6,82393.1,0.0,0.99318,0.0,1.26212]
[1778455033537,61.6,82393.1,0.0,0.99318,0.0,1.26212]
[1778455033567,61.6,82393.1,0.0,0.99318,0.0,1.26212]
[1778455033583,61.6,82393.1,0.0,0.99318,0.0,1.26212]
[1778455036424,61.6,82383.76,0.0,0.99314,0.0,1.26912]
[1778455037431,61.6,82383.84,0.0,0.99314,0.0,1.26906]
[1778455037724,61.6,82383.84,0.0,0.99314,0.0,1.26906]
[1778455037813,61.6,82383.84,0.0,0.99314,0.0,1.26906]
[1778455038438,61.6,82383.19,0.0,0.99314,0.0,1.26955]
[1778455038991,61.6,82383.19,0.0,0.99314,0.0,1.26955]
[1778455039066,61.6,82383.19,0.0,0.99314,0.0,1.26955]
[1778455040453,61.6,82377.73,0.0,0.99311,0.0,1.27365]
[1778455042467,61.6,82374.32,0.0,0.99309,0.0,1.27622]
[1778455042765,61.6,82374.32,0.0,0.99309,0.0,1.27622]
[1778455042807,61.6,82374.32,0.0,0.99309,0.0,1.27622]
[1778455043176,61.6,82374.32,0.0,0.99309,0.0,1.27622]
[1778455043314,61.6,82374.32,0.0,0.99309,0.0,1.27622]
[1778455043474,61.6,82373.29,0.0,0.99309,0.0,1.277]
[1778455048509,61.6,82364.48,0.0,0.99305,0.0,1.28366]
[1778455049516,61.6,82358.76,0.0,0.99302,0.0,1.288]
[1778455050859,61.6,82359.6,0.0,0.99302,0.0,1.28736]
[1778455051074,61.6,82359.6,0.0,0.99302,0.0,1.28736]
[1778455051530,61.6,82358.92,0.0,0.99303,0.0,1.28657]
[1778455051729,61.6,82358.92,0.0,0.99303,0.0,1.28657]
[1778455051813,61.6,82358.92,0.0,0.99303,0.0,1.28657]
[1778455054551,61.6,82352.16,0.0,0.993,0.0,1.29171]
[1778455057739,61.6,82354.23,0.0,0.99301,0.0,1.29013]
[1778455057810,61.6,82354.23,0.0,0.99301,0.0,1.29013]
[1778455058582,61.6,82347.14,0.0,0.99297,0.0,1.29554]
[1778455059586,61.6,82332.14,0.0,0.9929,0.0,1.30704]
[1778455060593,61.6,82328.4,0.0,0.99288,0.0,1.30992]
[1778455061171,61.6,82328.4,0.0,0.99288,0.0,1.30992]
[1778455061600,61.6,82314.18,0.0,0.99281,0.0,1.32092]
[1778455062607,61.6,82298.44,0.0,0.99274,0.0,1.3332]
[1778455063614,61.6,82295.52,0.0,0.99272,0.0,1.33548]
[1778455064621,61.6,82289.43,0.0,0.99269,0.0,1.34026]
[1778455065103,61.6,82289.43,0.0,0.99269,0.0,1.34026]
[1778455065628,61.6,82286.13,0.0,0.99267,0.0,1.34286]
[1778455067645,61.6,82277.35,0.0,0.99263,1e-05,1.34979]
[1778455068649,61.6,82263.19,0.0,0.99256,1e-05,1.36103]
[1778455069656,61.6,82259.96,0.0,0.99254,1e-05,1.3636]
[1778455071670,61.6,82254.96,0.0,0.99252,1e-05,1.36759]
[1778455072677,61.6,82266.91,0.0,0.99258,1e-05,1.35807]
[1778455073687,61.6,82268.64,0.0,0.99259,1e-05,1.35669]
[1778455074692,61.6,82265.16,0.0,0.99257,1e-05,1.35946]
[1778455075699,61.6,82262.25,0.0,0.99255,1e-05,1.36212]
[1778455078720,61.61,82280.24,0.0,0.99264,0.0,1.34888]
[1778455079727,61.62,82280.83,0.0,0.99264,0.0,1.34879]
[1778455080734,61.62,82284.96,0.0,0.99266,0.0,1.3459]
[1778455081809,61.62,82284.96,0.0,0.99266,0.0,1.3459]
[1778455082062,61.62,82284.96,0.0,0.99266,0.0,1.3459]
[1778455082163,61.62,82284.42,0.0,0.99265,0.0,1.3467]
[1778455082748,61.62,82277.55,0.0,0.99261,1e-05,1.35245]
[1778455083787,61.63,82263.12,0.0,0.99254,1e-05,1.36422]
[1778455084767,61.63,82256.88,0.0,0.99251,1e-05,1.3695]
[1778455086781,61.63,82253.24,0.0,0.99248,1e-05,1.37298]
[1778455087788,61.64,82267.7,0.0,0.99256,1e-05,1.3617]
[1778455088807,61.64,82272.22,0.0,0.99258,1e-05,1.3584]
[1778455090822,61.64,82278.25,0.0,0.9926,1e-05,1.35421]
[1778455091710,61.64,82278.25,0.0,0.9926,1e-05,1.35421]
[1778455091812,61.64,82278.25,0.0,0.9926,1e-05,1.35421]
[1778455093843,61.66,82281.29,0.0,0.99261,1e-05,1.35396]
[1778455094696,61.66,82281.29,0.0,0.99261,1e-05,1.35396]
[1778455094812,61.66,82281.29,0.0,0.99261,1e-05,1.35396]
[1778455098878,61.69,82270.96,0.0,0.99253,1e-05,1.3658]
[1778455100054,61.69,82270.96,0.0,0.99253,1e-05,1.3658]
[1778455100151,61.69,82271.45,0.0,0.99253,1e-05,1.36612]
[1778455101159,61.69,82271.45,0.0,0.99253,1e-05,1.36612]
[1778455101260,61.7,82273.81,0.0,0.99253,1e-05,1.36565]
[1778455101925,61.7,82273.81,0.0,0.99253,1e-05,1.36565]
[1778455102296,61.7,82273.81,0.0,0.99253,1e-05,1.36565]
[1778455102320,61.71,82280.63,0.0,0.99256,1e-05,1.36094]
[1778455103914,61.72,82288.48,0.0,0.9926,1e-05,1.35543]
[1778455104921,61.72,82293.76,0.0,0.99262,0.0,1.35198]
[1778455105928,61.73,82289.34,0.0,0.99259,1e-05,1.35621]
[1778455106896,61.73,82289.34,0.0,0.99259,1e-05,1.35621]
[1778455107060,61.73,82289.34,0.0,0.99259,1e-05,1.35621]
[1778455107161,61.73,82281.71,0.0,0.99255,1e-05,1.36299]
[1778455107739,61.73,82281.71,0.0,0.99255,1e-05,1.36299]
[1778455107810,61.73,82281.71,0.0,0.99255,1e-05,1.36299]
[1778455108949,61.74,82297.12,0.0,0.99262,0.0,1.3522]
[1778455110270,61.74,82297.12,0.0,0.99262,0.0,1.3522]
[1778455110310,61.74,82297.12,0.0,0.99262,0.0,1.3522]
[1778455110369,61.75,82290.35,0.0,0.99257,1e-05,1.35901]
[1778455110794,61.75,82290.35,0.0,0.99257,1e-05,1.35901]
[1778455110812,61.75,82290.35,0.0,0.99257,1e-05,1.35901]
[1778455110963,61.75,82284.36,0.0,0.99254,1e-05,1.36377]
[1778455115344,61.77,82286.85,0.0,0.99255,1e-05,1.36256]
[1778455115561,61.77,82286.85,0.0,0.99255,1e-05,1.36256]
[1778455116730,61.78,82288.15,0.0,0.99255,1e-05,1.36296]
[1778455116814,61.78,82288.15,0.0,0.99255,1e-05,1.36296]
[1778455117009,61.79,82296.19,0.0,0.99258,1e-05,1.35729]
[1778455118016,61.79,82288.54,0.0,0.99254,1e-05,1.36409]
[1778455119301,61.8,82271.17,0.0,0.99245,1e-05,1.37937]
[1778455120278,61.8,82271.17,0.0,0.99245,1e-05,1.37937]
[1778455120313,61.8,82271.17,0.0,0.99245,1e-05,1.37937]
[1778455122045,61.82,82264.99,0.0,0.9924,1e-05,1.38572]
[1778455123052,61.82,82254.44,0.0,0.99235,1e-05,1.39492]
[1778455124297,61.82,82254.44,0.0,0.99235,1e-05,1.39492]
[1778455124312,61.82,82254.44,0.0,0.99235,1e-05,1.39492]
[1778455124688,61.83,82259.88,0.0,0.99237,1e-05,1.39185]
[1778455125691,61.83,82259.88,0.0,0.99237,1e-05,1.39185]
[1778455125066,61.83,82261.88,0.0,0.99238,1e-05,1.39023]
[1778455125811,61.83,82261.88,0.0,0.99238,1e-05,1.39023]
[1778455131108,61.85,82258.89,0.0,0.99235,1e-05,1.39495]
[1778455132252,61.85,82258.89,0.0,0.99235,1e-05,1.39495]
[1778455132309,61.85,82258.89,0.0,0.99235,1e-05,1.39495]
[1778455132349,61.85,82258.02,0.0,0.99234,1e-05,1.39613]
[1778455133730,61.85,82256.4,0.0,0.99233,1e-05,1.39744]
[1778455133811,61.85,82256.4,0.0,0.99233,1e-05,1.39744]
[1778455134130,61.85,82263.29,0.0,0.99237,1e-05,1.3921]
[1778455135136,61.86,82265.48,0.0,0.99237,1e-05,1.39056]
[1778455135939,61.86,82265.48,0.0,0.99237,1e-05,1.39056]
[1778455136100,61.86,82265.48,0.0,0.99237,1e-05,1.39056]
[1778455136143,61.86,82268.89,0.0,0.99239,1e-05,1.38804]
[1778455137150,61.86,82273.68,0.0,0.99241,1e-05,1.38443]
[1778455137898,61.86,82273.68,0.0,0.99241,1e-05,1.38443]
[1778455138157,61.86,82274.26,0.0,0.99242,1e-05,1.3842]
[1778455142185,61.87,82276.14,0.0,0.99242,1e-05,1.3837]
[1778455142992,61.87,82276.14,0.0,0.99242,1e-05,1.3837]
[1778455143068,61.87,82276.14,0.0,0.99242,1e-05,1.3837]
[1778455143196,61.87,82276.58,0.0,0.99242,1e-05,1.3836]
[1778455144200,61.87,82282.62,0.0,0.99245,1e-05,1.37901]
[1778455145141,61.87,82282.62,0.0,0.99245,1e-05,1.37901]
[1778455145311,61.87,82282.62,0.0,0.99245,1e-05,1.37901]
[1778455147540,61.88,82283.36,0.0,0.99245,1e-05,1.37893]
[1778455147559,61.88,82283.36,0.0,0.99245,1e-05,1.37893]
[1778455147641,61.88,82280.7,0.0,0.99243,1e-05,1.3816]
[1778455148730,61.88,82279.39,0.0,0.99243,1e-05,1.38265]
[1778455148812,61.88,82279.39,0.0,0.99243,1e-05,1.38265]
[1778455150242,61.89,82272.32,0.0,0.99239,1e-05,1.38885]
[1778455151229,61.89,82272.32,0.0,0.99239,1e-05,1.38885]
[1778455151311,61.89,82272.32,0.0,0.99239,1e-05,1.38885]
[1778455151371,61.89,82265.65,0.0,0.99235,1e-05,1.39474]
[1778455153264,61.89,82267.84,0.0,0.99236,1e-05,1.39321]
[1778455154578,61.89,82267.84,0.0,0.99236,1e-05,1.39321]
[1778455154626,61.89,82270.85,0.0,0.99237,1e-05,1.39125]
[1778455154818,61.89,82270.85,0.0,0.99237,1e-05,1.39125]
[1778455155597,61.89,82258.49,0.0,0.99231,1e-05,1.40125]
[1778455156062,61.89,82258.49,0.0,0.99231,1e-05,1.40125]
[1778455156285,61.9,82256.62,0.0,0.99229,1e-05,1.40324]
[1778455159306,61.9,82264.82,0.0,0.99233,1e-05,1.39724]
[1778455160150,61.9,82264.82,0.0,0.99233,1e-05,1.39724]
[1778455160312,61.9,82264.82,0.0,0.99233,1e-05,1.39724]
[1778455160313,61.91,82260.83,0.0,0.99231,1e-05,1.40071]
[1778455165348,61.91,82261.21,0.0,0.99231,1e-05,1.40151]
[1778455167363,61.92,82266.79,0.0,0.99233,1e-05,1.39742]
[1778455168026,61.92,82266.79,0.0,0.99233,1e-05,1.39742]
[1778455168064,61.92,82266.79,0.0,0.99233,1e-05,1.39742]
[1778455170156,61.92,82266.58,0.0,0.99233,1e-05,1.39804]
[1778455170315,61.92,82266.58,0.0,0.99233,1e-05,1.39804]
[1778455170384,61.92,82266.59,0.0,0.99233,1e-05,1.39825]
[1778455173642,61.93,82264.78,0.0,0.99232,1e-05,1.39878]
[1778455173650,61.93,82257.44,0.0,0.99228,1e-05,1.40496]
[1778455173812,61.93,82257.44,0.0,0.99228,1e-05,1.40496]
[1778455179081,61.94,82259.48,0.0,0.99229,1e-05,1.40435]
[1778455179315,61.94,82259.48,0.0,0.99229,1e-05,1.40435]
[1778455181334,61.94,82261.18,0.0,0.99229,1e-05,1.40339]
[1778455181559,61.94,82261.18,0.0,0.99229,1e-05,1.40339]
[1778455181578,61.94,82261.62,0.0,0.99229,1e-05,1.40325]
[1778455182582,61.94,82261.62,0.0,0.99229,1e-05,1.40325]
[1778455182666,61.94,82269.97,0.0,0.99234,1e-05,1.39669]
[1778455182815,61.94,82269.97,0.0,0.99234,1e-05,1.39669]
[1778455186723,61.95,82269.96,0.0,0.99233,1e-05,1.39738]
[1778455186497,61.95,82262.16,0.0,0.99229,1e-05,1.40393]
[1778455186809,61.95,82262.16,0.0,0.99229,1e-05,1.40393]
[1778455189035,61.95,82259.14,0.0,0.99227,1e-05,1.4068]
[1778455189065,61.95,82259.14,0.0,0.99227,1e-05,1.4068]
[1778455189518,61.95,82259.38,0.0,0.99227,1e-05,1.40682]
[1778455193842,61.96,82259.78,0.0,0.99227,1e-05,1.4073]
[1778455194059,61.96,82259.78,0.0,0.99227,1e-05,1.4073]
[1778455195560,61.96,82253.09,0.0,0.99223,1e-05,1.41317]
[1778455196836,61.96,82250.64,0.0,0.99222,1e-05,1.41537]
[1778455197059,61.96,82250.64,0.0,0.99222,1e-05,1.41537]
[1778455197424,61.96,82250.64,0.0,0.99222,1e-05,1.41537]
[1778455197562,61.96,82250.64,0.0,0.99222,1e-05,1.41537]
[1778455197574,61.97,82253.04,0.0,0.99223,1e-05,1.41359]
[1778455199588,61.97,82258.08,0.0,0.99225,1e-05,1.40987]
[1778455201269,61.97,82257.77,0.0,0.99225,1e-05,1.41032]
[1778455201380,61.97,82257.77,0.0,0.99225,1e-05,1.41032]
[1778455202183,61.97,82256.78,0.0,0.99224,1e-05,1.41133]
[1778455202314,61.97,82256.78,0.0,0.99224,1e-05,1.41133]
[1778455202609,61.97,82255.33,0.0,0.99223,1e-05,1.41271]
[1778455207644,61.98,82255.47,0.0,0.99223,1e-05,1.41357]
[1778455208900,61.98,82254.05,0.0,0.99222,1e-05,1.41492]
[1778455209059,61.98,82254.05,0.0,0.99222,1e-05,1.41492]
[1778455214693,61.99,82253.54,0.0,0.99221,1e-05,1.41648]
[1778455215700,61.99,82257.41,0.0,0.99223,1e-05,1.41351]
[1778455216128,61.99,82257.41,0.0,0.99223,1e-05,1.41351]
[1778455216308,61.99,82257.41,0.0,0.99223,1e-05,1.41351]
[1778455216707,61.99,82262.87,0.0,0.99226,1e-05,1.40925]
[1778455217714,62.0,82255.13,0.0,0.99222,1e-05,1.41577]
[1778455219171,62.0,82254.02,0.0,0.99221,1e-05,1.41686]
[1778455219315,62.0,82254.02,0.0,0.99221,1e-05,1.41686]
[1778455219728,62.0,82253.77,0.0,0.99221,1e-05,1.41726]
[1778455222070,62.0,82254.39,0.0,0.99221,1e-05,1.41712]
[1778455222308,62.0,82254.39,0.0,0.99221,1e-05,1.41712]
[1778455227784,62.01,82254.97,0.0,0.9922,1e-05,1.41778]
[1778455228429,62.01,82254.97,0.0,0.9922,1e-05,1.41778]
[1778455228558,62.01,82254.97,0.0,0.9922,1e-05,1.41778]
[1778455229041,62.01,82254.63,0.0,0.9922,1e-05,1.41824]
[1778455229060,62.01,82254.63,0.0,0.9922,1e-05,1.41824]
[1778455229798,62.01,82254.07,0.0,0.9922,1e-05,1.41889]
[1778455232236,62.02,82252.99,0.0,0.9922,1e-05,1.41873]
[1778455233830,62.02,82248.6,0.0,0.99217,1e-05,1.4227]
[1778455235840,62.02,82244.98,0.0,0.99215,1e-05,1.42602]
[1778455239868,62.03,82241.22,0.0,0.99212,1e-05,1.42979]
[1778455243048,62.03,82239.57,0.0,0.99211,1e-05,1.43148]
[1778455243065,62.03,82239.57,0.0,0.99211,1e-05,1.43148]
[1778455243068,62.03,82240.39,0.0,0.99212,1e-05,1.43096]
[1778455245911,62.03,82244.22,0.0,0.99213,1e-05,1.42829]
[1778455246918,62.03,82248.16,0.0,0.99215,1e-05,1.42522]
[1778455250946,62.04,82243.58,0.0,0.99213,1e-05,1.42967]
[1778455255981,62.05,82241.93,0.0,0.99211,1e-05,1.43183]
[1778455257997,62.05,82257.77,0.0,0.99219,1e-05,1.41913]
[1778455259004,62.05,82265.47,0.0,0.99223,1e-05,1.41302]
[1778455261023,62.05,82272.2,0.0,0.99226,1e-05,1.40791]
[1778455262034,62.05,82286.95,0.0,0.99234,1e-05,1.39616]
[1778455262932,62.05,82286.95,0.0,0.99234,1e-05,1.39616]
[1778455263311,62.05,82286.95,0.0,0.99234,1e-05,1.39616]
[1778455263412,62.06,82287.28,0.0,0.99234,1e-05,1.39611]
[1778455265055,62.06,82276.88,0.0,0.99228,1e-05,1.40497]
[1778455267069,62.06,82280.44,0.0,0.9923,1e-05,1.40249]
[1778455268076,62.06,82276.81,0.0,0.99228,1e-05,1.40565]
[1778455269575,62.06,82276.81,0.0,0.99228,1e-05,1.40565]
[1778455269810,62.06,82276.81,0.0,0.99228,1e-05,1.40565]
[1778455269827,62.07,82273.48,0.0,0.99226,1e-05,1.40876]
[1778455274066,62.07,82275.74,0.0,0.99227,1e-05,1.40754]
[1778455275129,62.08,82288.39,0.0,0.99233,1e-05,1.3977]
[1778455276136,62.08,82305.49,0.0,0.99242,1e-05,1.38417]
[1778455277143,62.08,82314.78,0.0,0.99246,1e-05,1.37699]
[1778455278150,62.08,82318.33,0.0,0.99248,1e-05,1.37442]
[1778455281171,62.08,82312.18,0.0,0.99244,1e-05,1.37985]
[1778455282178,62.08,82302.45,0.0,0.99239,1e-05,1.38765]
[1778455283185,62.08,82299.99,0.0,0.99238,1e-05,1.38962]
[1778455286213,62.09,82303.77,0.0,0.9924,1e-05,1.3873]
[1778455287217,62.09,82307.34,0.0,0.99241,1e-05,1.38468]
[1778455288224,62.09,82315.66,0.0,0.99245,1e-05,1.37827]
[1778455290294,62.1,82314.23,0.0,0.99245,1e-05,1.37967]
[1778455290315,62.1,82314.23,0.0,0.99245,1e-05,1.37967]
[1778455290371,62.1,82312.82,0.0,0.99244,1e-05,1.38105]
[1778455291245,62.1,82303.66,0.0,0.9924,1e-05,1.38726]
[1778455292065,62.1,82303.66,0.0,0.9924,1e-05,1.38726]
[1778455292252,62.1,82312.92,0.0,0.99244,1e-05,1.3801]
[1778455293259,62.1,82314.67,0.0,0.99245,1e-05,1.37894]
[1778455293972,62.1,82314.67,0.0,0.99245,1e-05,1.37894]
[1778455294062,62.1,82314.67,0.0,0.99245,1e-05,1.37894]
[1778455294266,62.11,82314.76,0.0,0.99245,1e-05,1.37913]
[1778455295864,62.11,82314.76,0.0,0.99245,1e-05,1.37913]
[1778455296061,62.11,82314.39,0.0,0.99244,1e-05,1.37968]
[1778455301357,62.12,82313.75,0.0,0.99243,1e-05,1.38146]
[1778455301569,62.12,82313.75,0.0,0.99243,1e-05,1.38146]
[1778455301645,62.12,82313.91,0.0,0.99243,1e-05,1.38184]
[1778455301928,62.12,82313.91,0.0,0.99243,1e-05,1.38184]
[1778455302064,62.12,82313.91,0.0,0.99243,1e-05,1.38184]
[1778455307859,62.13,82313.42,0.0,0.99242,1e-05,1.38323]
[1778455308070,62.13,82312.47,0.0,0.99242,1e-05,1.38424]
[1778455308758,62.13,82312.47,0.0,0.99242,1e-05,1.38424]
[1778455308813,62.13,82312.47,0.0,0.99242,1e-05,1.38424]
[1778455308859,62.14,82311.71,0.0,0.99241,1e-05,1.38535]
[1778455314406,62.14,82308.19,0.0,0.99238,1e-05,1.38939]
[1778455315640,62.14,82308.19,0.0,0.99238,1e-05,1.38939]
[1778455315812,62.14,82308.19,0.0,0.99238,1e-05,1.38939]
[1778455315664,62.15,82307.7,0.0,0.99238,1e-05,1.39026]
[1778455316240,62.15,82307.7,0.0,0.99238,1e-05,1.39026]
[1778455316312,62.15,82307.7,0.0,0.99238,1e-05,1.39026]
[1778455321180,62.16,82304.33,0.0,0.99235,1e-05,1.39415]
[1778455321312,62.16,82304.33,0.0,0.99235,1e-05,1.39415]
[1778455321455,62.16,82302.63,0.0,0.99234,1e-05,1.39576]
[1778455321938,62.16,82302.63,0.0,0.99234,1e-05,1.39576]
[1778455322063,62.16,82302.63,0.0,0.99234,1e-05,1.39576]
[1778455324476,62.16,82307.39,0.0,0.99236,1e-05,1.39262]
[1778455325976,62.17,82309.33,0.0,0.99237,1e-05,1.39129]
[1778455326064,62.17,82309.33,0.0,0.99237,1e-05,1.39129]
[1778455326528,62.17,82309.33,0.0,0.99237,1e-05,1.39129]
[1778455326560,62.17,82309.33,0.0,0.99237,1e-05,1.39129]
[1778455326629,62.17,82309.66,0.0,0.99237,1e-05,1.39127]
[1778455331529,62.18,82310.7,0.0,0.99237,1e-05,1.39138]
[1778455331631,62.18,82304.34,0.0,0.99234,1e-05,1.39674]
[1778455332576,62.18,82304.34,0.0,0.99234,1e-05,1.39674]
[1778455332902,62.18,82304.34,0.0,0.99234,1e-05,1.39674]
[1778455332967,62.18,82304.42,0.0,0.99234,1e-05,1.3969]
[1778455335553,62.18,82299.12,0.0,0.9923,1e-05,1.40185]
[1778455339288,62.19,82299.13,0.0,0.9923,1e-05,1.4025]
[1778455339313,62.19,82299.13,0.0,0.9923,1e-05,1.4025]
[1778455339581,62.19,82302.61,0.0,0.99232,1e-05,1.3999]
[1778455340588,62.19,82310.88,0.0,0.99236,1e-05,1.39349]
[1778455341605,62.19,82310.88,0.0,0.99236,1e-05,1.39349]
[1778455341810,62.19,82310.88,0.0,0.99236,1e-05,1.39349]
[1778455345623,62.2,82314.65,0.0,0.99237,1e-05,1.39162]
[1778455346618,62.2,82314.65,0.0,0.99237,1e-05,1.39162]
[1778455346813,62.2,82314.65,0.0,0.99237,1e-05,1.39162]
[1778455346905,62.2,82315.88,0.0,0.99237,1e-05,1.39087]
[1778455347191,62.2,82315.88,0.0,0.99237,1e-05,1.39087]
[1778455347311,62.2,82315.88,0.0,0.99237,1e-05,1.39087]
[1778455349651,62.21,82319.52,0.0,0.99239,1e-05,1.38865]
[1778455351665,62.21,82315.88,0.0,0.99237,1e-05,1.39067]
[1778455352672,62.22,82312.43,0.0,0.99236,1e-05,1.39367]
[1778455353105,62.22,82312.43,0.0,0.99236,1e-05,1.39367]
[1778455353312,62.22,82312.43,0.0,0.99236,1e-05,1.39367]
[1778455353715,62.22,82312.43,0.0,0.99236,1e-05,1.39367]
[1778455353812,62.22,82312.43,0.0,0.99236,1e-05,1.39367]
[1778455353816,62.22,82311.44,0.0,0.99235,1e-05,1.3947]
[1778455354686,62.22,82302.83,0.0,0.9923,1e-05,1.40187]
[1778455356816,62.22,82304.83,0.0,0.99231,1e-05,1.40047]
[1778455356909,62.22,82306.44,0.0,0.99232,1e-05,1.39939]
[1778455357058,62.22,82306.44,0.0,0.99232,1e-05,1.39939]
[1778455357066,62.22,82306.44,0.0,0.99232,1e-05,1.39939]
[1778455357310,62.22,82306.44,0.0,0.99232,1e-05,1.39939]
[1778455362742,62.23,82305.62,0.0,0.99231,1e-05,1.40136]
[1778455366770,62.24,82302.02,0.0,0.99228,1e-05,1.40513]
[1778455367166,62.24,82302.02,0.0,0.99228,1e-05,1.40513]
[1778455367314,62.24,82302.02,0.0,0.99228,1e-05,1.40513]
[1778455367777,62.24,82301.88,0.0,0.99228,1e-05,1.40546]
[1778455367974,62.24,82301.88,0.0,0.99228,1e-05,1.40546]
[1778455368064,62.24,82301.88,0.0,0.99228,1e-05,1.40546]
[1778455374826,62.25,82303.57,0.0,0.99228,1e-05,1.40556]
[1778455375654,62.25,82303.57,0.0,0.99228,1e-05,1.40556]
[1778455375808,62.25,82303.57,0.0,0.99228,1e-05,1.40556]
[1778455375833,62.25,82306.35,0.0,0.99229,1e-05,1.40352]
[1778455376383,62.25,82306.35,0.0,0.99229,1e-05,1.40352]
[1778455376567,62.25,82306.35,0.0,0.99229,1e-05,1.40352]
[1778455381875,62.26,82307.15,0.0,0.99229,1e-05,1.40414]
[1778455382249,62.26,82307.15,0.0,0.99229,1e-05,1.40414]
[1778455382319,62.26,82307.15,0.0,0.99229,1e-05,1.40414]
[1778455382847,62.26,82307.15,0.0,0.99229,1e-05,1.40414]
[1778455382882,62.26,82307.61,0.0,0.99229,1e-05,1.40398]
[1778455383061,62.26,82307.61,0.0,0.99229,1e-05,1.40398]
[1778455384896,62.27,82302.36,0.0,0.99226,1e-05,1.40865]
[1778455385910,62.27,82280.12,0.0,0.99214,1e-05,1.42698]
[1778455386912,62.27,82267.62,0.0,0.99208,1e-05,1.43745]
[1778455387919,62.27,82264.63,0.0,0.99206,1e-05,1.44007]
[1778455392033,62.29,82264.07,0.0,0.99204,1e-05,1.44282]
[1778455392059,62.29,82264.07,0.0,0.99204,1e-05,1.44282]
[1778455392954,62.29,82264.18,0.0,0.99204,1e-05,1.4433]
[1778455393103,62.29,82264.18,0.0,0.99204,1e-05,1.4433]
[1778455393310,62.29,82264.18,0.0,0.99204,1e-05,1.4433]
[1778455393961,62.3,82267.69,0.0,0.99205,1e-05,1.44097]
[1778455395975,62.31,82270.95,0.0,0.99206,1e-05,1.43942]
[1778455400033,62.32,82270.63,0.0,0.99205,1e-05,1.44141]
[1778455400064,62.32,82270.63,0.0,0.99205,1e-05,1.44141]
[1778455400815,62.32,82270.63,0.0,0.99205,1e-05,1.44141]
[1778455400867,62.33,82270.88,0.0,0.99205,1e-05,1.44233]
[1778455401062,62.33,82270.88,0.0,0.99205,1e-05,1.44233]
[1778455402017,62.33,82265.97,0.0,0.99202,1e-05,1.44696]
[1778455403067,62.33,82265.97,0.0,0.99202,1e-05,1.44696]
[1778455403068,62.34,82255.9,0.0,0.99196,1e-05,1.45588]
[1778455404031,62.34,82255.72,0.0,0.99196,1e-05,1.45657]
[1778455405289,62.34,82255.72,0.0,0.99196,1e-05,1.45657]
[1778455405311,62.34,82255.72,0.0,0.99196,1e-05,1.45657]
[1778455405390,62.35,82263.96,0.0,0.992,1e-05,1.45026]
[1778455406570,62.35,82263.96,0.0,0.992,1e-05,1.45026]
[1778455406813,62.35,82263.96,0.0,0.992,1e-05,1.45026]
[1778455406913,62.35,82266.38,0.0,0.992,1e-05,1.44936]
[1778455410073,62.37,82269.22,0.0,0.99201,1e-05,1.44867]
[1778455412087,62.37,82265.57,0.0,0.99199,1e-05,1.45138]
[1778455413095,62.38,82250.28,0.0,0.9919,1e-05,1.46466]
[1778455414101,62.38,82242.37,0.0,0.99186,1e-05,1.47182]
[1778455415108,62.39,82239.42,0.0,0.99184,1e-05,1.47481]
[1778455416115,62.39,82225.34,0.0,0.99176,1e-05,1.4872]
[1778455417122,62.39,82223.41,0.0,0.99174,1e-05,1.48933]
[1778455419646,62.4,82223.46,0.0,0.99174,1e-05,1.48977]
[1778455419810,62.4,82223.46,0.0,0.99174,1e-05,1.48977]
[1778455419911,62.4,82222.74,0.0,0.99173,1e-05,1.49135]
[1778455421424,62.4,82222.96,0.0,0.99173,1e-05,1.49116]
[1778455421561,62.4,82222.96,0.0,0.99173,1e-05,1.49116]
[1778455423166,62.42,82208.4,0.0,0.99164,1e-05,1.50501]
[1778455424173,62.42,82215.11,0.0,0.99168,1e-05,1.49973]
[1778455425180,62.42,82211.95,0.0,0.99166,1e-05,1.5029]
[1778455426187,62.43,82207.47,0.0,0.99163,1e-05,1.50719]
[1778455428851,62.43,82205.94,0.0,0.99162,1e-05,1.50895]
[1778455428952,62.44,82205.29,0.0,0.99161,1e-05,1.51041]
[1778455429060,62.44,82205.29,0.0,0.99161,1e-05,1.51041]
[1778455429609,62.44,82205.29,0.0,0.99161,1e-05,1.51041]
[1778455429812,62.44,82205.29,0.0,0.99161,1e-05,1.51041]
[1778455429910,62.44,82204.51,0.0,0.9916,1e-05,1.51152]
[1778455431222,62.44,82215.05,0.0,0.99166,1e-05,1.50295]
[1778455432229,62.45,82208.9,0.0,0.99162,1e-05,1.50867]
[1778455433303,62.45,82208.9,0.0,0.99162,1e-05,1.50867]
[1778455433312,62.45,82208.9,0.0,0.99162,1e-05,1.50867]
[1778455433340,62.45,82211.95,0.0,0.99163,1e-05,1.50652]
[1778455435256,62.46,82224.5,0.0,0.9917,1e-05,1.49672]
[1778455436263,62.46,82227.56,0.0,0.99171,1e-05,1.49459]
[1778455438595,62.46,82229.72,0.0,0.99172,1e-05,1.49323]
[1778455438810,62.46,82229.72,0.0,0.99172,1e-05,1.49323]
[1778455438896,62.47,82223.26,0.0,0.99168,1e-05,1.49967]
[1778455439284,62.47,82220.18,0.0,0.99166,1e-05,1.5023]
[1778455441729,62.47,82221.09,0.0,0.99166,1e-05,1.50198]
[1778455441809,62.47,82221.09,0.0,0.99166,1e-05,1.50198]
[1778455441830,62.48,82228.56,0.0,0.9917,1e-05,1.49656]
[1778455443998,62.48,82230.96,0.0,0.99171,1e-05,1.49452]
[1778455443313,62.48,82239.45,0.0,0.99176,1e-05,1.48781]
[1778455444082,62.48,82239.45,0.0,0.99176,1e-05,1.48781]
[1778455446334,62.49,82234.3,0.0,0.99172,1e-05,1.49363]
[1778455447341,62.5,82237.03,0.0,0.99173,1e-05,1.49179]
[1778455449368,62.5,82237.03,0.0,0.99173,1e-05,1.49179]
[1778455449964,62.5,82237.03,0.0,0.99173,1e-05,1.49179]
[1778455450058,62.51,82240.24,0.0,0.99174,1e-05,1.49051]
[1778455450166,62.51,82240.24,0.0,0.99174,1e-05,1.49051]
[1778455450385,62.51,82240.24,0.0,0.99174,1e-05,1.49051]
[1778455454390,62.52,82231.24,0.0,0.99168,1e-05,1.50006]
[1778455456028,62.52,82231.24,0.0,0.99168,1e-05,1.50006]
[1778455456066,62.52,82231.24,0.0,0.99168,1e-05,1.50006]
[1778455455397,62.53,82225.65,0.0,0.99164,1e-05,1.50529]
[1778455456404,62.53,82221.86,0.0,0.99162,1e-05,1.50899]
[1778455457563,62.53,82221.86,0.0,0.99162,1e-05,1.50899]
[1778455457812,62.53,82221.86,0.0,0.99162,1e-05,1.50899]
[1778455459426,62.54,82216.1,0.0,0.99158,1e-05,1.51527]
[1778455460209,62.54,82216.1,0.0,0.99158,1e-05,1.51527]
[1778455460309,62.54,82216.1,0.0,0.99158,1e-05,1.51527]
[1778455460746,62.54,82216.1,0.0,0.99158,1e-05,1.51527]
[1778455460814,62.54,82216.1,0.0,0.99158,1e-05,1.51527]
[1778455460847,62.55,82214.74,0.0,0.99157,1e-05,1.51732]
[1778455465468,62.56,82235.76,0.0,0.99167,1e-05,1.50108]
[1778455466789,62.56,82235.76,0.0,0.99167,1e-05,1.50108]
[1778455466817,62.56,82235.76,0.0,0.99167,1e-05,1.50108]
[1778455466918,62.57,82238.83,0.0,0.99168,1e-05,1.49937]
[1778455468149,62.57,82237.17,0.0,0.99167,1e-05,1.50078]
[1778455468311,62.57,82237.17,0.0,0.99167,1e-05,1.50078]
[1778455470503,62.58,82249.64,0.0,0.99173,1e-05,1.49159]
[1778455471510,62.58,82260.89,0.0,0.9918,1e-05,1.48111]
[1778455472517,62.58,82266.7,0.0,0.99183,1e-05,1.4767]
[1778455473737,62.59,82272.91,0.0,0.99185,1e-05,1.4725]
[1778455475823,62.59,82272.05,0.0,0.99185,1e-05,1.47322]
[1778455476064,62.59,82272.05,0.0,0.99185,1e-05,1.47322]
[1778455475980,62.6,82272.58,0.0,0.99185,1e-05,1.47379]
[1778455476545,62.6,82270.99,0.0,0.99184,1e-05,1.47512]
[1778455477660,62.6,82270.99,0.0,0.99184,1e-05,1.47512]
[1778455477813,62.6,82270.99,0.0,0.99184,1e-05,1.47512]
[1778455483595,62.63,82269.84,0.0,0.99181,1e-05,1.47961]
[1778455485092,62.63,82269.84,0.0,0.99181,1e-05,1.47961]
[1778455484601,62.63,82275.67,0.0,0.99184,1e-05,1.47521]
[1778455485311,62.63,82275.67,0.0,0.99184,1e-05,1.47521]
[1778455485608,62.63,82276.86,0.0,0.99184,1e-05,1.47471]
[1778455486215,62.63,82276.86,0.0,0.99184,1e-05,1.47471]
[1778455486312,62.63,82276.86,0.0,0.99184,1e-05,1.47471]
[1778455491861,62.65,82277.52,0.0,0.99183,1e-05,1.47668]
[1778455492058,62.65,82277.52,0.0,0.99183,1e-05,1.47668]
[1778455491962,62.66,82287.34,0.0,0.99188,1e-05,1.46947]
[1778455492657,62.66,82285.35,0.0,0.99186,1e-05,1.47164]
[1778455493667,62.67,82274.89,0.0,0.9918,1e-05,1.48092]
[1778455494671,62.67,82261.94,0.0,0.99173,1e-05,1.49232]
[1778455495841,62.67,82261.94,0.0,0.99173,1e-05,1.49232]
[1778455496061,62.67,82261.94,0.0,0.99173,1e-05,1.49232]
[1778455495913,62.67,82263.29,0.0,0.99173,1e-05,1.49166]
[1778455501600,62.69,82262.47,0.0,0.99171,1e-05,1.49472]
[1778455501720,62.7,82263.33,0.0,0.99172,1e-05,1.49446]
[1778455502264,62.7,82263.33,0.0,0.99172,1e-05,1.49446]
[1778455503734,62.7,82278.73,0.0,0.99179,1e-05,1.48241]
[1778455504743,62.71,82284.37,0.0,0.99182,1e-05,1.47817]
[1778455507728,62.71,82284.5,0.0,0.99182,1e-05,1.47861]
[1778455507763,62.71,82284.96,0.0,0.99182,1e-05,1.47828]
[1778455512798,62.71,82285.27,0.0,0.99182,1e-05,1.47834]
[1778455514301,62.71,82283.6,0.0,0.99181,1e-05,1.4798]
[1778455514308,62.71,82283.6,0.0,0.99181,1e-05,1.4798]
[1778455514812,62.71,82283.03,0.0,0.99181,1e-05,1.48034]
[1778455515563,62.71,82283.03,0.0,0.99181,1e-05,1.48034]
[1778455515812,62.71,82283.03,0.0,0.99181,1e-05,1.48034]
[1778455517796,62.71,82284.7,0.0,0.99181,1e-05,1.47906]
[1778455517814,62.71,82284.7,0.0,0.99181,1e-05,1.47906]
[1778455517897,62.72,82288.97,0.0,0.99184,1e-05,1.47555]
[1778455519125,62.72,82288.97,0.0,0.99184,1e-05,1.47555]
[1778455519312,62.72,82289.29,0.0,0.99184,1e-05,1.47535]
[1778455524882,62.72,82288.97,0.0,0.99183,1e-05,1.47605]
[1778455525533,62.72,82288.97,0.0,0.99183,1e-05,1.47605]
[1778455525562,62.72,82288.97,0.0,0.99183,1e-05,1.47605]
[1778455525889,62.72,82289.15,0.0,0.99183,1e-05,1.47597]
[1778455527112,62.72,82289.15,0.0,0.99183,1e-05,1.47597]
[1778455527311,62.72,82288.83,0.0,0.99183,1e-05,1.47631]
[1778455532938,62.72,82289.19,0.0,0.99184,1e-05,1.475]
[1778455533945,62.72,82292.79,0.0,0.99186,1e-05,1.47206]
[1778455535160,62.72,82294.69,0.0,0.99187,1e-05,1.47056]
[1778455535817,62.72,82294.69,0.0,0.99187,1e-05,1.47056]
[1778455536135,62.73,82294.86,0.0,0.99187,1e-05,1.4705]
[1778455536573,62.73,82294.86,0.0,0.99187,1e-05,1.4705]
[1778455536813,62.73,82294.86,0.0,0.99187,1e-05,1.4705]
[1778455542002,62.73,82296.24,0.0,0.99187,1e-05,1.46986]
[1778455544843,62.73,82295.7,0.0,0.99187,1e-05,1.47048]
[1778455545061,62.73,82295.7,0.0,0.99187,1e-05,1.47048]
[1778455546635,62.73,82295.82,0.0,0.99187,1e-05,1.47055]
[1778455546811,62.73,82295.82,0.0,0.99187,1e-05,1.47055]
[1778455547057,62.73,82296.01,0.0,0.99187,1e-05,1.47047]
[1778455549071,62.73,82302.8,0.0,0.9919,1e-05,1.46499]
[1778455549773,62.73,82302.8,0.0,0.9919,1e-05,1.46499]
[1778455549813,62.73,82302.8,0.0,0.9919,1e-05,1.46499]
[1778455554106,62.74,82289.05,0.0,0.99183,1e-05,1.47692]
[1778455554885,62.74,82289.05,0.0,0.99183,1e-05,1.47692]
[1778455555061,62.74,82289.05,0.0,0.99183,1e-05,1.47692]
[1778455555113,62.74,82286.29,0.0,0.99181,1e-05,1.47931]
[1778455557071,62.74,82287.21,0.0,0.99182,1e-05,1.47861]
[1778455557127,62.74,82286.9,0.0,0.99181,1e-05,1.47894]
[1778455557309,62.74,82286.9,0.0,0.99181,1e-05,1.47894]
[1778455563169,62.74,82270.92,0.0,0.99173,1e-05,1.49277]
[1778455564176,62.74,82267.52,0.0,0.99171,1e-05,1.49569]
[1778455566046,62.74,82266.73,0.0,0.9917,1e-05,1.4964]
[1778455566190,62.74,82284.41,0.0,0.9918,1e-05,1.48154]
[1778455567197,62.74,82291.3,0.0,0.99183,1e-05,1.47577]
[1778455569936,62.74,82291.98,0.0,0.99184,1e-05,1.4752]
[1778455572234,62.74,82297.17,0.0,0.99187,1e-05,1.47087]
[1778455574708,62.74,82299.3,0.0,0.99188,1e-05,1.4691]
[1778455574811,62.74,82299.3,0.0,0.99188,1e-05,1.4691]
[1778455574912,62.74,82299.96,0.0,0.99188,1e-05,1.46855]
[1778455578624,62.74,82303.28,0.0,0.9919,1e-05,1.46596]
[1778455578814,62.74,82303.28,0.0,0.9919,1e-05,1.46596]
[1778455580290,62.74,82293.73,0.0,0.99185,1e-05,1.47402]
[1778455581297,62.74,82289.03,0.0,0.99182,1e-05,1.47795]
[1778455583196,62.74,82289.03,0.0,0.99182,1e-05,1.47795]
[1778455583309,62.74,82288.93,0.0,0.99182,1e-05,1.47803]
[1778455583311,62.74,82285.31,0.0,0.9918,1e-05,1.48114]
[1778455584319,62.75,82280.77,0.0,0.99178,1e-05,1.48502]
[1778455585326,62.75,82276.06,0.0,0.99175,1e-05,1.48904]
[1778455589196,62.75,82272.62,0.0,0.99173,1e-05,1.49204]
[1778455588347,62.75,82277.08,0.0,0.99175,1e-05,1.48833]
[1778455589311,62.75,82277.08,0.0,0.99175,1e-05,1.48833]
[1778455590097,62.75,82277.08,0.0,0.99175,1e-05,1.48833]
[1778455590164,62.75,82276.48,0.0,0.99175,1e-05,1.48894]
[1778455590312,62.75,82276.48,0.0,0.99175,1e-05,1.48894]
[1778455593182,62.75,82274.6,0.0,0.99175,1e-05,1.48912]
[1778455593309,62.75,82277.51,0.0,0.99176,1e-05,1.48677]
[1778455596403,62.75,82294.86,0.0,0.99186,1e-05,1.47239]
[1778455597868,62.75,82294.86,0.0,0.99186,1e-05,1.47239]
[1778455598067,62.75,82294.86,0.0,0.99186,1e-05,1.47239]
[1778455598141,62.75,82296.81,0.0,0.99186,1e-05,1.47092]
[1778455600431,62.75,82291.29,0.0,0.99183,1e-05,1.47561]
[1778455601446,62.75,82291.29,0.0,0.99183,1e-05,1.47561]
[1778455601566,62.75,82291.29,0.0,0.99183,1e-05,1.47561]
[1778455601665,62.75,82287.07,0.0,0.99181,1e-05,1.47922]
[1778455602986,62.75,82287.07,0.0,0.99181,1e-05,1.47922]
[1778455603069,62.75,82287.07,0.0,0.99181,1e-05,1.47922]
[1778455603087,62.75,82287.25,0.0,0.99181,1e-05,1.4792]
[1778455607014,62.75,82287.23,0.0,0.99181,1e-05,1.47935]
[1778455607061,62.75,82287.23,0.0,0.99181,1e-05,1.47935]
[1778455612516,62.76,82286.69,0.0,0.9918,1e-05,1.48019]
[1778455613842,62.76,82286.69,0.0,0.9918,1e-05,1.48019]
[1778455614063,62.76,82286.69,0.0,0.9918,1e-05,1.48019]
[1778455616958,62.76,82286.71,0.0,0.9918,1e-05,1.48037]
[1778455617061,62.76,82286.71,0.0,0.9918,1e-05,1.48037]
[1778455617162,62.76,82286.71,0.0,0.9918,1e-05,1.4805]
[1778455621835,62.76,82287.37,0.0,0.99181,1e-05,1.48014]
[1778455622060,62.76,82287.37,0.0,0.99181,1e-05,1.48014]
[1778455622114,62.76,82295.79,0.0,0.99185,1e-05,1.47324]
[1778455626123,62.76,82293.11,0.0,0.99183,1e-05,1.47556]
[1778455626188,62.76,82297.59,0.0,0.99186,1e-05,1.47181]
[1778455626311,62.76,82297.59,0.0,0.99186,1e-05,1.47181]
[1778455627621,62.76,82319.86,0.0,0.99198,1e-05,1.45334]
[1778455628628,62.76,82316.71,0.0,0.99196,1e-05,1.45594]
[1778455629773,62.76,82316.71,0.0,0.99196,1e-05,1.45594]
[1778455630783,62.76,82317.31,0.0,0.99196,1e-05,1.45544]
[1778455632316,62.76,82318.62,0.0,0.99197,1e-05,1.45436]
[1778455632558,62.76,82318.62,0.0,0.99197,1e-05,1.45436]
[1778455632656,62.76,82317.14,0.0,0.99196,1e-05,1.45558]
[1778455637691,62.76,82315.92,0.0,0.99196,1e-05,1.45659]
[1778455640146,62.76,82315.75,0.0,0.99196,1e-05,1.45673]
[1778455640314,62.76,82312.64,0.0,0.99194,1e-05,1.45931]
[1778455644021,62.76,82314.11,0.0,0.99195,1e-05,1.45809]
[1778455644068,62.76,82314.11,0.0,0.99195,1e-05,1.45809]
[1778455644113,62.76,82313.0,0.0,0.99194,1e-05,1.45901]
[1778455644647,62.76,82313.0,0.0,0.99194,1e-05,1.45901]
[1778455644809,62.76,82313.0,0.0,0.99194,1e-05,1.45901]
[1778455644860,62.76,82319.69,0.0,0.99198,1e-05,1.45348]
[1778455647761,62.76,82323.27,0.0,0.992,1e-05,1.45052]
[1778455648912,62.76,82323.27,0.0,0.992,1e-05,1.45052]
[1778455649039,62.76,82323.27,0.0,0.992,1e-05,1.45052]
[1778455649121,62.76,82327.19,0.0,0.99202,1e-05,1.4473]
[1778455649775,62.76,82338.5,0.0,0.99208,1e-05,1.43802]
[1778455651789,62.76,82339.93,0.0,0.99209,1e-05,1.43543]
[1778455653152,62.76,82339.93,0.0,0.99209,1e-05,1.43543]
[1778455653211,62.76,82318.46,0.0,0.99198,1e-05,1.45306]
[1778455653309,62.76,82318.46,0.0,0.99198,1e-05,1.45306]
[1778455654810,62.76,82317.59,0.0,0.99197,1e-05,1.45378]
[1778455655817,62.76,82326.26,0.0,0.99202,1e-05,1.44664]
[1778455657022,62.76,82326.26,0.0,0.99202,1e-05,1.44664]
[1778455657068,62.76,82326.26,0.0,0.99202,1e-05,1.44664]
[1778455657166,62.76,82324.89,0.0,0.99201,1e-05,1.44776]
[1778455658838,62.76,82331.51,0.0,0.99205,1e-05,1.44232]
[1778455659845,62.76,82340.57,0.0,0.99209,1e-05,1.43491]
[1778455661859,62.76,82341.09,0.0,0.9921,1e-05,1.43448]
[1778455663874,62.76,82336.29,0.0,0.99207,1e-05,1.43841]
[1778455664880,62.76,82315.28,0.0,0.99196,1e-05,1.45569]
[1778455665887,62.76,82305.94,0.0,0.99191,1e-05,1.46343]
[1778455666894,62.76,82302.89,0.0,0.9919,1e-05,1.46596]
[1778455670924,62.76,82306.57,0.0,0.99191,1e-05,1.4629]
[1778455672938,62.76,82298.57,0.0,0.99187,1e-05,1.46956]
[1778455677973,62.76,82305.08,0.0,0.99191,1e-05,1.46421]
[1778455679245,62.76,82309.42,0.0,0.99193,1e-05,1.46061]
[1778455680815,62.76,82310.17,0.0,0.99193,1e-05,1.45999]
[1778455684018,62.76,82302.02,0.0,0.99189,1e-05,1.46676]
[1778455685848,62.76,82300.27,0.0,0.99188,1e-05,1.46821]
[1778455686069,62.76,82300.27,0.0,0.99188,1e-05,1.46821]
[1778455686160,62.76,82297.12,0.0,0.99186,1e-05,1.47084]
[1778455686711,62.76,82297.12,0.0,0.99186,1e-05,1.47084]
[1778455686809,62.76,82297.12,0.0,0.99186,1e-05,1.47084]
[1778455689053,62.76,82287.68,0.0,0.99181,1e-05,1.47873]
[1778455691888,62.76,82285.72,0.0,0.9918,1e-05,1.48037]
[1778455692071,62.76,82285.72,0.0,0.9918,1e-05,1.48037]
[1778455692074,62.76,82285.93,0.0,0.9918,1e-05,1.48019]
[1778455692421,62.76,82285.93,0.0,0.9918,1e-05,1.48019]
[1778455692559,62.76,82285.93,0.0,0.9918,1e-05,1.48019]
[1778455698116,62.76,82285.32,0.0,0.9918,1e-05,1.48071]
[1778455699133,62.76,82280.05,0.0,0.99177,1e-05,1.48513]
[1778455700138,62.76,82262.51,0.0,0.99168,1e-05,1.49994]
[1778455701145,62.76,82262.57,0.0,0.99168,1e-05,1.49989]
[1778455706379,62.76,82264.19,0.0,0.99169,1e-05,1.49851]
[1778455706562,62.76,82264.19,0.0,0.99169,1e-05,1.49851]
[1778455707187,62.76,82263.52,0.0,0.99168,1e-05,1.49908]
[1778455708194,62.76,82258.69,0.0,0.99166,1e-05,1.50318]
[1778455710208,62.76,82263.18,0.0,0.99168,1e-05,1.4994]
[1778455713112,62.76,82263.55,0.0,0.99169,1e-05,1.49764]
[1778455713310,62.76,82263.55,0.0,0.99169,1e-05,1.49764]
[1778455716250,62.76,82270.74,0.0,0.99173,1e-05,1.49169]
[1778455716929,62.76,82270.74,0.0,0.99173,1e-05,1.49169]
[1778455717071,62.76,82270.74,0.0,0.99173,1e-05,1.49169]
[1778455717173,62.76,82270.74,0.0,0.99173,1e-05,1.49169]
[1778455717309,62.76,82270.74,0.0,0.99173,1e-05,1.49169]
[1778455717257,62.77,82270.72,0.0,0.99173,1e-05,1.49174]
[1778455718264,62.77,82275.57,0.0,0.99175,1e-05,1.48769]
[1778455719271,62.77,82279.26,0.0,0.99177,1e-05,1.48462]
[1778455721850,62.77,82280.33,0.0,0.99178,1e-05,1.48382]
[1778455722063,62.77,82280.33,0.0,0.99178,1e-05,1.48382]
[1778455722292,62.77,82278.87,0.0,0.99177,1e-05,1.48509]
[1778455723480,62.77,82278.91,0.0,0.99177,1e-05,1.4851]
[1778455723558,62.77,82278.91,0.0,0.99177,1e-05,1.4851]
[1778455726320,62.77,82268.75,0.0,0.99171,1e-05,1.49379]
[1778455727327,62.77,82267.61,0.0,0.99171,1e-05,1.49478]
[1778455729343,62.77,82263.46,0.0,0.99169,1e-05,1.49834]
[1778455729745,62.77,82263.46,0.0,0.99169,1e-05,1.49834]
[1778455729813,62.77,82263.46,0.0,0.99169,1e-05,1.49834]
[1778455730368,62.77,82263.46,0.0,0.99169,1e-05,1.49834]
[1778455730349,62.77,82263.58,0.0,0.99169,1e-05,1.49826]
[1778455730561,62.77,82263.58,0.0,0.99169,1e-05,1.49826]
[1778455736391,62.77,82263.53,0.0,0.99168,1e-05,1.49842]
[1778455736705,62.77,82263.53,0.0,0.99168,1e-05,1.49842]
[1778455736818,62.77,82263.53,0.0,0.99168,1e-05,1.49842]
[1778455737053,62.77,82263.53,0.0,0.99168,1e-05,1.49842]
[1778455737066,62.77,82263.53,0.0,0.99168,1e-05,1.49842]
[1778455737155,62.77,82263.53,0.0,0.99168,1e-05,1.49844]
[1778455741432,62.77,82256.98,0.0,0.99165,1e-05,1.50399]
[1778455742439,62.77,82244.14,0.0,0.99158,1e-05,1.51494]
[1778455743446,62.77,82242.81,0.0,0.99157,1e-05,1.51607]
[1778455746467,62.77,82228.34,0.0,0.99149,1e-05,1.52849]
[1778455747474,62.77,82222.93,0.0,0.99146,1e-05,1.53313]
[1778455750495,62.77,82210.83,0.0,0.99139,1e-05,1.54356]
[1778455751502,62.77,82210.71,0.0,0.99139,1e-05,1.54367]
[1778455753365,62.77,82210.71,0.0,0.99139,1e-05,1.54367]
[1778455753373,62.77,82211.33,0.0,0.9914,1e-05,1.54313]
[1778455753560,62.77,82211.33,0.0,0.9914,1e-05,1.54313]
[1778455754226,62.77,82211.33,0.0,0.9914,1e-05,1.54313]
[1778455754310,62.77,82211.33,0.0,0.9914,1e-05,1.54313]
[1778455755530,62.77,82207.77,0.0,0.99138,1e-05,1.54617]
[1778455760686,62.77,82207.8,0.0,0.99138,1e-05,1.54589]
[1778455760813,62.77,82207.8,0.0,0.99138,1e-05,1.54589]
[1778455760974,62.77,82207.8,0.0,0.99138,1e-05,1.54589]
[1778455761062,62.77,82207.8,0.0,0.99138,1e-05,1.54589]
[1778455761075,62.77,82207.67,0.0,0.99138,1e-05,1.54588]
[1778455766240,62.76,82210.78,0.0,0.9914,1e-05,1.543]
[1778455766313,62.76,82210.78,0.0,0.9914,1e-05,1.543]
[1778455766339,62.76,82211.58,0.0,0.9914,1e-05,1.54219]
[1778455766785,62.76,82211.58,0.0,0.9914,1e-05,1.54219]
[1778455766815,62.76,82211.58,0.0,0.9914,1e-05,1.54219]
[1778455772649,62.76,82210.46,0.0,0.9914,1e-05,1.54134]
[1778455777684,62.76,82211.95,0.0,0.99141,1e-05,1.53979]
[1778455778694,62.76,82220.99,0.0,0.99147,1e-05,1.53192]
[1778455779698,62.76,82224.74,0.0,0.99149,1e-05,1.52864]
[1778455780705,62.76,82233.56,0.0,0.99154,1e-05,1.52103]
[1778455782554,62.76,82232.77,0.0,0.99153,1e-05,1.52169]
[1778455782818,62.76,82232.77,0.0,0.99153,1e-05,1.52169]
[1778455783157,62.76,82232.77,0.0,0.99153,1e-05,1.52169]
[1778455783308,62.76,82232.77,0.0,0.99153,1e-05,1.52169]
[1778455783345,62.76,82232.53,0.0,0.99153,1e-05,1.52188]
[1778455783726,62.76,82225.57,0.0,0.99149,1e-05,1.52786]
[1778455785740,62.76,82222.51,0.0,0.99148,1e-05,1.5305]
[1778455788425,62.76,82220.89,0.0,0.99147,1e-05,1.5319]
[1778455788560,62.76,82220.46,0.0,0.99146,1e-05,1.53223]
[1778455788656,62.76,82220.46,0.0,0.99146,1e-05,1.53223]
[1778455788812,62.76,82220.46,0.0,0.99146,1e-05,1.53223]
[1778455788861,62.76,82220.26,0.0,0.99146,1e-05,1.53237]
[1778455791782,62.76,82227.1,0.0,0.9915,1e-05,1.52636]
[1778455793528,62.76,82225.53,0.0,0.99149,1e-05,1.52768]
[1778455793561,62.76,82225.53,0.0,0.99149,1e-05,1.52768]
[1778455794009,62.76,82225.53,0.0,0.99149,1e-05,1.52768]
[1778455794063,62.76,82225.53,0.0,0.99149,1e-05,1.52768]
[1778455794110,62.76,82227.03,0.0,0.9915,1e-05,1.52634]
[1778455796817,62.76,82230.4,0.0,0.99152,1e-05,1.52339]
[1778455798599,62.76,82230.28,0.0,0.99152,1e-05,1.52347]
[1778455798781,62.76,82230.28,0.0,0.99152,1e-05,1.52347]
[1778455798831,62.76,82227.67,0.0,0.99151,1e-05,1.5257]
[1778455799838,62.76,82220.58,0.0,0.99147,1e-05,1.53178]
[1778455803035,62.76,82220.72,0.0,0.99147,1e-05,1.53159]
[1778455803061,62.76,82220.72,0.0,0.99147,1e-05,1.53159]
[1778455803732,62.75,82218.01,0.0,0.99145,1e-05,1.53387]
[1778455803867,62.75,82239.38,0.0,0.99157,1e-05,1.51549]
[1778455804874,62.75,82278.02,0.0,0.99179,1e-05,1.48237]
[1778455805886,62.75,82272.29,0.0,0.99176,1e-05,1.48718]
[1778455806893,62.75,82272.9,0.0,0.99176,1e-05,1.48673]
[1778455807663,62.75,82272.9,0.0,0.99176,1e-05,1.48673]
[1778455807900,62.75,82275.1,0.0,0.99177,1e-05,1.48492]
[1778455810921,62.75,82267.58,0.0,0.99173,1e-05,1.49126]
[1778455811928,62.75,82270.9,0.0,0.99175,1e-05,1.48846]
[1778455814747,62.75,82272.54,0.0,0.99176,1e-05,1.48708]
[1778455814815,62.75,82272.54,0.0,0.99176,1e-05,1.48708]
[1778455815382,62.75,82272.54,0.0,0.99176,1e-05,1.48708]
[1778455815412,62.75,82269.06,0.0,0.99174,1e-05,1.49001]
[1778455815563,62.75,82269.06,0.0,0.99174,1e-05,1.49001]
[1778455819984,62.75,82263.66,0.0,0.99171,1e-05,1.49474]
[1778455820991,62.75,82259.43,0.0,0.99168,1e-05,1.49837]
[1778455822290,62.75,82259.43,0.0,0.99168,1e-05,1.49837]
[1778455822310,62.75,82259.43,0.0,0.99168,1e-05,1.49837]
[1778455822386,62.75,82257.88,0.0,0.99167,1e-05,1.49975]
[1778455823210,62.75,82257.88,0.0,0.99167,1e-05,1.49975]
[1778455823313,62.75,82257.88,0.0,0.99167,1e-05,1.49975]
[1778455825054,62.75,82257.12,0.0,0.99167,1e-05,1.50042]
[1778455825117,62.76,82260.81,0.0,0.99169,1e-05,1.49732]
[1778455827045,62.76,82247.81,0.0,0.99162,1e-05,1.50841]
[1778455828052,62.76,82251.06,0.0,0.99164,1e-05,1.50568]
[1778455828910,62.76,82251.06,0.0,0.99164,1e-05,1.50568]
[1778455829059,62.76,82254.35,0.0,0.99165,1e-05,1.50289]
[1778455832437,62.76,82253.8,0.0,0.99166,1e-05,1.50193]
[1778455832474,62.76,82253.69,0.0,0.99166,1e-05,1.50207]
[1778455833087,62.76,82263.42,0.0,0.99171,1e-05,1.49382]
[1778455834094,62.76,82267.82,0.0,0.99173,1e-05,1.49017]
[1778455835101,62.76,82257.98,0.0,0.99168,1e-05,1.49853]
[1778455836170,62.76,82257.98,0.0,0.99168,1e-05,1.49853]
[1778455836245,62.76,82255.04,0.0,0.99166,1e-05,1.50105]
[1778455841143,62.76,82250.56,0.0,0.99164,1e-05,1.50496]
[1778455845162,62.76,82252.07,0.0,0.99165,1e-05,1.50373]
[1778455845310,62.76,82252.07,0.0,0.99165,1e-05,1.50373]
[1778455845369,62.76,82252.06,0.0,0.99165,1e-05,1.50376]
[1778455845946,62.76,82252.06,0.0,0.99165,1e-05,1.50376]
[1778455846063,62.76,82252.06,0.0,0.99165,1e-05,1.50376]
[1778455846178,62.76,82254.96,0.0,0.99166,1e-05,1.50132]
[1778455849794,62.76,82253.32,0.0,0.99165,1e-05,1.50277]
[1778455849815,62.76,82253.32,0.0,0.99165,1e-05,1.50277]
[1778455850206,62.76,82254.64,0.0,0.99166,1e-05,1.50167]
[1778455851254,62.76,82254.64,0.0,0.99166,1e-05,1.50167]
[1778455851309,62.76,82254.64,0.0,0.99166,1e-05,1.50167]
[1778455852221,62.76,82266.61,0.0,0.99173,1e-05,1.49159]
[1778455853228,62.76,82269.23,0.0,0.99174,1e-05,1.48942]
[1778455853863,62.76,82269.23,0.0,0.99174,1e-05,1.48942]
[1778455854068,62.76,82269.23,0.0,0.99174,1e-05,1.48942]
[1778455855685,62.76,82269.47,0.0,0.99174,1e-05,1.48926]
[1778455855808,62.76,82269.47,0.0,0.99174,1e-05,1.48926]
[1778455856249,62.76,82267.86,0.0,0.99173,1e-05,1.49071]
[1778455859411,62.76,82268.17,0.0,0.99173,1e-05,1.49057]
[1778455864644,62.76,82268.8,0.0,0.99173,1e-05,1.49025]
[1778455864811,62.76,82268.8,0.0,0.99173,1e-05,1.49025]
[1778455865181,62.76,82268.8,0.0,0.99173,1e-05,1.49025]
[1778455865311,62.76,82268.8,0.0,0.99173,1e-05,1.49025]
[1778455865312,62.76,82269.04,0.0,0.99174,1e-05,1.49009]
[1778455868333,62.76,82265.72,0.0,0.99172,1e-05,1.49301]
[1778455869340,62.77,82258.87,0.0,0.99168,1e-05,1.49884]
[1778455870171,62.77,82258.87,0.0,0.99168,1e-05,1.49884]
[1778455870314,62.77,82258.87,0.0,0.99168,1e-05,1.49884]
[1778455870347,62.77,82255.32,0.0,0.99166,1e-05,1.50188]
[1778455871263,62.77,82255.32,0.0,0.99166,1e-05,1.50188]
[1778455871312,62.77,82255.32,0.0,0.99166,1e-05,1.50188]
[1778455873487,62.77,82253.45,0.0,0.99165,1e-05,1.50351]
[1778455873377,62.77,82216.58,0.0,0.99144,1e-05,1.53511]
[1778455874380,62.77,82215.36,0.0,0.99144,1e-05,1.53614]
[1778455876857,62.76,82216.46,0.0,0.99144,1e-05,1.53511]
[1778455877403,62.76,82216.41,0.0,0.99144,1e-05,1.53511]
[1778455880424,62.77,82195.1,0.0,0.99132,1e-05,1.55407]
[1778455881431,62.77,82192.22,0.0,0.9913,1e-05,1.5575]
[1778455886466,62.79,82195.56,0.0,0.9913,1e-05,1.55672]
[1778455890494,62.8,82199.45,0.0,0.99131,1e-05,1.55505]
[1778455891501,62.81,82209.68,0.0,0.99138,1e-05,1.54507]
[1778455892508,62.81,82218.54,0.0,0.99143,1e-05,1.53783]
[1778455893515,62.81,82218.61,0.0,0.99142,1e-05,1.53824]
[1778455894926,62.82,82218.88,0.0,0.99142,1e-05,1.53846]
[1778455895069,62.82,82218.88,0.0,0.99142,1e-05,1.53846]
[1778455895531,62.82,82213.19,0.0,0.99139,1e-05,1.54386]
[1778455896539,62.82,82202.7,0.0,0.99132,1e-05,1.55344]
[1778455897546,62.83,82201.55,0.0,0.99131,1e-05,1.55488]
[1778455897952,62.83,82201.55,0.0,0.99131,1e-05,1.55488]
[1778455898066,62.83,82201.55,0.0,0.99131,1e-05,1.55488]
[1778455899560,62.83,82209.73,0.0,0.99136,1e-05,1.54861]
[1778455900532,62.83,82209.73,0.0,0.99136,1e-05,1.54861]
[1778455900575,62.83,82209.73,0.0,0.99136,1e-05,1.54861]
[1778455900833,62.83,82209.73,0.0,0.99136,1e-05,1.54861]
[1778455901061,62.83,82209.73,0.0,0.99136,1e-05,1.54861]
[1778455901140,62.84,82210.65,0.0,0.99136,1e-05,1.54826]
[1778455904595,62.85,82214.96,0.0,0.99137,1e-05,1.54629]
[1778455907077,62.85,82215.56,0.0,0.99137,1e-05,1.54621]
[1778455907315,62.85,82215.56,0.0,0.99137,1e-05,1.54621]
[1778455907843,62.86,82214.7,0.0,0.99136,1e-05,1.54785]
[1778455908061,62.86,82214.7,0.0,0.99136,1e-05,1.54785]
[1778455908097,62.86,82214.26,0.0,0.99136,1e-05,1.54824]
[1778455908623,62.86,82224.11,0.0,0.99141,1e-05,1.54013]
[1778455909630,62.86,82224.36,0.0,0.99141,1e-05,1.54037]
[1778455910854,62.86,82224.36,0.0,0.99141,1e-05,1.54037]
[1778455911064,62.86,82224.36,0.0,0.99141,1e-05,1.54037]
[1778455916094,62.88,82226.6,0.0,0.99141,1e-05,1.5407]
[1778455916311,62.88,82226.6,0.0,0.99141,1e-05,1.5407]
[1778455916345,62.89,82215.22,0.0,0.99134,1e-05,1.55147]
[1778455916698,62.89,82215.22,0.0,0.99134,1e-05,1.55147]
[1778455916811,62.89,82215.22,0.0,0.99134,1e-05,1.55147]
[1778455921723,62.9,82223.7,0.0,0.99137,1e-05,1.54628]
[1778455922904,62.9,82223.7,0.0,0.99137,1e-05,1.54628]
[1778455923064,62.9,82223.7,0.0,0.99137,1e-05,1.54628]
[1778455923543,62.9,82223.7,0.0,0.99137,1e-05,1.54628]
[1778455923566,62.9,82223.7,0.0,0.99137,1e-05,1.54628]
[1778455923165,62.91,82225.76,0.0,0.99138,1e-05,1.54539]
[1778455928770,62.93,82223.6,0.0,0.99135,1e-05,1.5495]
[1778455930594,62.93,82223.6,0.0,0.99135,1e-05,1.5495]
[1778455929777,62.93,82219.03,0.0,0.99132,1e-05,1.55392]
[1778455930810,62.93,82219.03,0.0,0.99132,1e-05,1.55392]
[1778455931285,62.93,82219.03,0.0,0.99132,1e-05,1.55392]
[1778455931312,62.93,82219.03,0.0,0.99132,1e-05,1.55392]
[1778455931386,62.94,82221.21,0.0,0.99133,1e-05,1.5529]
[1778455932798,62.94,82224.57,0.0,0.99135,1e-05,1.55041]
[1778455934609,62.94,82223.74,0.0,0.99134,1e-05,1.55158]
[1778455934814,62.94,82223.74,0.0,0.99134,1e-05,1.55158]
[1778455937959,62.95,82222.95,0.0,0.99133,1e-05,1.55358]
[1778455938063,62.95,82222.95,0.0,0.99133,1e-05,1.55358]
[1778455938164,62.96,82223.14,0.0,0.99132,1e-05,1.55385]
[1778455938767,62.96,82223.14,0.0,0.99132,1e-05,1.55385]
[1778455938812,62.96,82223.14,0.0,0.99132,1e-05,1.55385]
[1778455943875,62.97,82223.77,0.0,0.99131,1e-05,1.55591]
[1778455949431,62.99,82223.62,0.0,0.9913,1e-05,1.55778]
[1778455949563,62.99,82223.62,0.0,0.9913,1e-05,1.55778]
[1778455949532,62.99,82221.1,0.0,0.99128,1e-05,1.56084]
[1778455950288,62.99,82221.1,0.0,0.99128,1e-05,1.56084]
[1778455950317,62.99,82221.1,0.0,0.99128,1e-05,1.56084]
[1778455950389,63.0,82222.58,0.0,0.99128,1e-05,1.55998]
[1778455950924,63.0,82224.81,0.0,0.9913,1e-05,1.55803]
[1778455958217,63.01,82224.31,0.0,0.99129,1e-05,1.55869]
[1778455958311,63.01,82224.31,0.0,0.99129,1e-05,1.55869]
[1778455958412,63.02,82229.86,0.0,0.99131,1e-05,1.55556]
[1778455959143,63.02,82229.86,0.0,0.99131,1e-05,1.55556]
[1778455959310,63.02,82229.86,0.0,0.99131,1e-05,1.55556]
[1778455962002,63.03,82226.18,0.0,0.99128,1e-05,1.56006]
[1778455962893,63.03,82226.18,0.0,0.99128,1e-05,1.56006]
[1778455963064,63.03,82226.18,0.0,0.99128,1e-05,1.56006]
[1778455963164,63.03,82223.9,0.0,0.99127,1e-05,1.56248]
[1778455970058,63.06,82223.17,0.0,0.99124,1e-05,1.56607]
[1778455972122,63.06,82223.15,0.0,0.99124,1e-05,1.56651]
[1778455972311,63.06,82223.15,0.0,0.99124,1e-05,1.56651]
[1778455972333,63.07,82222.87,0.0,0.99123,1e-05,1.56759]
[1778455972825,63.07,82222.87,0.0,0.99123,1e-05,1.56759]
[1778455973063,63.07,82222.87,0.0,0.99123,1e-05,1.56759]
[1778455975106,63.07,82231.11,0.0,0.99128,1e-05,1.56122]
[1778455977392,63.07,82232.99,0.0,0.99128,1e-05,1.55999]
[1778455977562,63.07,82232.99,0.0,0.99128,1e-05,1.55999]
[1778455977608,63.08,82232.93,0.0,0.99128,1e-05,1.5609]
[1778455979853,63.08,82233.16,0.0,0.99128,1e-05,1.56113]
[1778455980063,63.08,82233.16,0.0,0.99128,1e-05,1.56113]
[1778455980141,63.09,82233.37,0.0,0.99128,1e-05,1.56138]
[1778455981151,63.09,82242.35,0.0,0.99132,1e-05,1.55399]
[1778455982157,63.09,82254.58,0.0,0.99139,1e-05,1.54382]
[1778455984171,63.1,82256.42,0.0,0.99139,1e-05,1.54313]
[1778455984897,63.1,82256.42,0.0,0.99139,1e-05,1.54313]
[1778455985065,63.1,82256.42,0.0,0.99139,1e-05,1.54313]
[1778455987192,63.11,82259.87,0.0,0.99141,1e-05,1.54153]
[1778455990213,63.12,82261.99,0.0,0.99141,1e-05,1.54108]
[1778455991067,63.12,82261.99,0.0,0.99141,1e-05,1.54108]
[1778455991090,63.12,82261.99,0.0,0.99141,1e-05,1.54108]
[1778455991605,63.13,82266.48,0.0,0.99143,1e-05,1.53813]
[1778455992227,63.13,82268.56,0.0,0.99144,1e-05,1.53634]
[1778455993045,63.13,82268.56,0.0,0.99144,1e-05,1.53634]
[1778455993062,63.13,82268.56,0.0,0.99144,1e-05,1.53634]
[1778455993234,63.13,82271.7,0.0,0.99146,1e-05,1.53364]
[1778455997291,63.13,82270.15,0.0,0.99144,1e-05,1.53592]
[1778455997309,63.13,82270.15,0.0,0.99144,1e-05,1.53592]
[1778455997410,63.14,82250.2,0.0,0.99133,1e-05,1.55362]
[1778455998269,63.14,82248.66,0.0,0.99132,1e-05,1.55539]
[1778455999835,63.14,82248.72,0.0,0.99131,1e-05,1.55577]
[1778456000063,63.14,82248.72,0.0,0.99131,1e-05,1.55577]
[1778456004537,63.16,82247.23,0.0,0.99129,1e-05,1.5588]
[1778456004562,63.16,82247.23,0.0,0.99129,1e-05,1.5588]
[1778456004663,63.16,82247.82,0.0,0.99129,1e-05,1.55871]
[1778456005170,63.16,82247.82,0.0,0.99129,1e-05,1.55871]
[1778456005311,63.16,82247.82,0.0,0.99129,1e-05,1.55871]
[1778456007333,63.17,82252.14,0.0,0.99131,1e-05,1.55625]
[1778456009347,63.18,82246.36,0.0,0.99127,1e-05,1.56214]
[1778456009848,63.18,82246.36,0.0,0.99127,1e-05,1.56214]
[1778456010068,63.18,82246.36,0.0,0.99127,1e-05,1.56214]
[1778456010354,63.18,82244.91,0.0,0.99126,1e-05,1.56383]
[1778456017403,63.2,82244.41,0.0,0.99125,1e-05,1.5657]
[1778456018410,63.2,82218.49,0.0,0.9911,1e-05,1.58888]
[1778456019417,63.21,82210.38,0.0,0.99105,1e-05,1.59644]
[1778456021431,63.21,82210.82,0.0,0.99105,1e-05,1.59678]
[1778456022438,63.21,82203.6,0.0,0.991,1e-05,1.60356]
[1778456023445,63.22,82197.97,0.0,0.99097,1e-05,1.60892]
[1778456024452,63.22,82190.85,0.0,0.99092,1e-05,1.61563]
[1778456025459,63.22,82189.09,0.0,0.99091,1e-05,1.61753]
[1778456026119,63.22,82189.09,0.0,0.99091,1e-05,1.61753]
[1778456026322,63.22,82189.09,0.0,0.99091,1e-05,1.61753]
[1778456026466,63.22,82192.31,0.0,0.99093,1e-05,1.61497]
[1778456027473,63.23,82199.47,0.0,0.99097,1e-05,1.6089]
[1778456028898,63.23,82200.92,0.0,0.99097,1e-05,1.60795]
[1778456029069,63.23,82200.92,0.0,0.99097,1e-05,1.60795]
[1778456030494,63.23,82208.26,0.0,0.99101,1e-05,1.60209]
[1778456031569,63.23,82208.26,0.0,0.99101,1e-05,1.60209]
[1778456033730,63.24,82209.38,0.0,0.99101,1e-05,1.60213]
[1778456033817,63.24,82209.38,0.0,0.99101,1e-05,1.60213]
[1778456036542,63.25,82207.45,0.0,0.99099,1e-05,1.60488]
[1778456041571,63.26,82206.99,0.0,0.99098,1e-05,1.60698]
[1778456043588,63.26,82214.85,0.0,0.99102,1e-05,1.60066]
[1778456044142,63.26,82214.85,0.0,0.99102,1e-05,1.60066]
[1778456044310,63.26,82214.85,0.0,0.99102,1e-05,1.60066]
[1778456049630,63.28,82216.74,0.0,0.99102,1e-05,1.60104]
[1778456049773,63.28,82216.74,0.0,0.99102,1e-05,1.60104]
[1778456049812,63.28,82216.74,0.0,0.99102,1e-05,1.60104]
[1778456052411,63.28,82215.95,0.0,0.99101,1e-05,1.60243]
[1778456055559,63.29,82216.14,0.0,0.991,1e-05,1.60328]
[1778456055660,63.29,82216.14,0.0,0.991,1e-05,1.60361]
[1778456059470,63.3,82216.92,0.0,0.991,1e-05,1.60393]
[1778456059563,63.3,82216.92,0.0,0.991,1e-05,1.60393]
[1778456059700,63.3,82211.49,0.0,0.99097,1e-05,1.60909]
[1778456060707,63.31,82205.55,0.0,0.99093,1e-05,1.61472]
[1778456061439,63.31,82205.55,0.0,0.99093,1e-05,1.61472]
[1778456061559,63.31,82205.55,0.0,0.99093,1e-05,1.61472]
[1778456062723,63.31,82192.54,0.0,0.99085,1e-05,1.62702]
[1778456063730,63.31,82193.37,0.0,0.99085,1e-05,1.62657]
[1778456064982,63.31,82193.37,0.0,0.99085,1e-05,1.62657]
[1778456065083,63.32,82193.73,0.0,0.99085,1e-05,1.62654]
[1778456065782,63.32,82193.73,0.0,0.99085,1e-05,1.62654]
[1778456070782,63.33,82201.48,0.0,0.99089,1e-05,1.62137]
[1778456072475,63.33,82201.48,0.0,0.99089,1e-05,1.62137]
[1778456074845,63.33,82198.92,0.0,0.99087,1e-05,1.62304]
[1778456076307,63.34,82198.59,0.0,0.99087,1e-05,1.62363]
[1778456076392,63.34,82198.59,0.0,0.99087,1e-05,1.62363]
[1778456076560,63.34,82198.59,0.0,0.99087,1e-05,1.62363]
[1778456076566,63.34,82201.05,0.0,0.99088,1e-05,1.62203]
[1778456076823,63.34,82206.16,0.0,0.99091,1e-05,1.61745]
[1778456081858,63.35,82205.8,0.0,0.9909,1e-05,1.61932]
[1778456083983,63.35,82205.69,0.0,0.9909,1e-05,1.61973]
[1778456084059,63.35,82205.69,0.0,0.9909,1e-05,1.61973]
[1778456085887,63.36,82196.75,0.0,0.99084,1e-05,1.62867]
[1778456087862,63.36,82195.69,0.0,0.99083,1e-05,1.62992]
[1778456088062,63.36,82195.69,0.0,0.99083,1e-05,1.62992]
[1778456088163,63.36,82195.45,0.0,0.99083,1e-05,1.63043]
[1778456092802,63.37,82196.6,0.0,0.99083,1e-05,1.63055]
[1778456092809,63.37,82196.6,0.0,0.99083,1e-05,1.63055]
[1778456092937,63.38,82201.5,0.0,0.99085,1e-05,1.62644]
[1778456098447,63.38,82201.07,0.0,0.99084,1e-05,1.62801]
[1778456098559,63.38,82201.07,0.0,0.99084,1e-05,1.62801]
[1778456099541,63.39,82200.61,0.0,0.99084,1e-05,1.62902]
[1778456099571,63.39,82197.07,0.0,0.99081,1e-05,1.63249]
[1778456100995,63.39,82200.98,0.0,0.99083,1e-05,1.62927]
[1778456102002,63.39,82207.84,0.0,0.99087,1e-05,1.6234]
[1778456103409,63.39,82207.84,0.0,0.99087,1e-05,1.6234]
[1778456103472,63.4,82200.09,0.0,0.99082,1e-05,1.63096]
[1778456107053,63.4,82198.48,0.0,0.99081,1e-05,1.63299]
[1778456107233,63.4,82212.31,0.0,0.99089,1e-05,1.62086]
[1778456108058,63.41,82229.83,0.0,0.99099,1e-05,1.60555]
[1778456109065,63.41,82242.18,0.0,0.99106,1e-05,1.59495]
[1778456110770,63.41,82242.18,0.0,0.99106,1e-05,1.59495]
[1778456110072,63.41,82239.32,0.0,0.99104,1e-05,1.59783]
[1778456111079,63.41,82229.69,0.0,0.99098,1e-05,1.60672]
[1778456112088,63.42,82235.48,0.0,0.99101,1e-05,1.60191]
[1778456115742,63.42,82237.69,0.0,0.99102,1e-05,1.60064]
[1778456115810,63.42,82237.69,0.0,0.99102,1e-05,1.60064]
[1778456116115,63.43,82239.63,0.0,0.99103,1e-05,1.59962]
[1778456119135,63.43,82236.11,0.0,0.991,1e-05,1.60379]
[1778456121382,63.44,82235.07,0.0,0.99099,1e-05,1.60505]
[1778456121558,63.44,82235.07,0.0,0.99099,1e-05,1.60505]
[1778456123532,63.44,82232.06,0.0,0.99097,1e-05,1.60841]
[1778456123558,63.44,82232.06,0.0,0.99097,1e-05,1.60841]
[1778456123659,63.45,82219.97,0.0,0.9909,1e-05,1.61985]
[1778456126753,63.45,82217.21,0.0,0.99088,1e-05,1.62263]
[1778456126809,63.45,82217.21,0.0,0.99088,1e-05,1.62263]
[1778456126772,63.45,82217.67,0.0,0.99088,1e-05,1.62285]
[1778456127193,63.45,82212.6,0.0,0.99085,1e-05,1.62739]
[1778456128200,63.46,82207.37,0.0,0.99081,1e-05,1.63239]
[1778456133235,63.47,82207.03,0.0,0.99081,1e-05,1.6326]
[1778456134809,63.47,82207.03,0.0,0.99081,1e-05,1.6326]
[1778456134775,63.47,82213.47,0.0,0.99085,1e-05,1.62739]
[1778456138340,63.47,82214.9,0.0,0.99085,1e-05,1.6267]
[1778456138558,63.47,82214.9,0.0,0.99085,1e-05,1.6267]
[1778456138659,63.48,82214.37,0.0,0.99084,1e-05,1.62777]
[1778456139188,63.48,82214.37,0.0,0.99084,1e-05,1.62777]
[1778456139309,63.48,82214.37,0.0,0.99084,1e-05,1.62777]
[1778456142298,63.48,82239.18,0.0,0.99098,1e-05,1.60652]
[1778456144312,63.49,82240.78,0.0,0.99099,1e-05,1.60573]
[1778456145973,63.49,82240.32,0.0,0.99098,1e-05,1.60647]
[1778456146065,63.49,82240.32,0.0,0.99098,1e-05,1.60647]
[1778456146595,63.49,82240.32,0.0,0.99098,1e-05,1.60647]
[1778456146812,63.49,82240.32,0.0,0.99098,1e-05,1.60647]
[1778456146814,63.5,82240.41,0.0,0.99098,1e-05,1.60706]
[1778456152368,63.51,82241.09,0.0,0.99097,1e-05,1.60814]
[1778456157403,63.52,82245.35,0.0,0.99099,1e-05,1.60637]
[1778456158401,63.52,82245.35,0.0,0.99099,1e-05,1.60637]
[1778456158561,63.52,82245.35,0.0,0.99099,1e-05,1.60637]
[1778456158661,63.53,82246.01,0.0,0.99099,1e-05,1.60613]
[1778456160626,63.53,82246.22,0.0,0.99099,1e-05,1.60629]
[1778456160809,63.53,82246.22,0.0,0.99099,1e-05,1.60629]
[1778456161432,63.53,82250.0,0.0,0.991,1e-05,1.60363]
[1778456165460,63.54,82263.54,0.0,0.99107,1e-05,1.59308]
[1778456166467,63.55,82263.19,0.0,0.99107,1e-05,1.59375]
[1778456167475,63.55,82270.79,0.0,0.99111,1e-05,1.58707]
[1778456168493,63.55,82278.07,0.0,0.99115,1e-05,1.58106]
[1778456169500,63.55,82283.1,0.0,0.99117,1e-05,1.57742]
[1778456173603,63.56,82283.03,0.0,0.99117,1e-05,1.57865]
[1778456173815,63.56,82283.03,0.0,0.99117,1e-05,1.57865]
[1778456173826,63.57,82283.26,0.0,0.99117,1e-05,1.57883]
[1778456174334,63.57,82283.26,0.0,0.99117,1e-05,1.57883]
[1778456174561,63.57,82283.26,0.0,0.99117,1e-05,1.57883]
[1778456180577,63.59,82280.98,0.0,0.99114,1e-05,1.58348]
[1778456185613,63.6,82283.08,0.0,0.99114,1e-05,1.58349]
[1778456187645,63.6,82301.86,0.0,0.99124,1e-05,1.56749]
[1778456188644,63.61,82316.87,0.0,0.99132,1e-05,1.55526]
[1778456189651,63.61,82317.31,0.0,0.99132,1e-05,1.5553]
[1778456192738,63.62,82316.73,0.0,0.99132,1e-05,1.55512]
[1778456192816,63.62,82316.73,0.0,0.99132,1e-05,1.55512]
[1778456192888,63.62,82316.58,0.0,0.99132,1e-05,1.55567]
[1778456194038,63.62,82316.66,0.0,0.99131,1e-05,1.55601]
[1778456194059,63.62,82316.66,0.0,0.99131,1e-05,1.55601]
[1778456195693,63.63,82327.08,0.0,0.99137,1e-05,1.54788]
[1778456197707,63.63,82327.53,0.0,0.99136,1e-05,1.54836]
[1778456202742,63.65,82327.62,0.0,0.99135,1e-05,1.55043]
[1778456203703,63.65,82327.62,0.0,0.99135,1e-05,1.55043]
[1778456203813,63.65,82327.62,0.0,0.99135,1e-05,1.55043]
[1778456203853,63.65,82327.68,0.0,0.99135,1e-05,1.5508]
[1778456204538,63.65,82327.68,0.0,0.99135,1e-05,1.5508]
[1778456204560,63.65,82327.68,0.0,0.99135,1e-05,1.5508]
[1778456205763,63.66,82322.06,0.0,0.99131,1e-05,1.5565]
[1778456206770,63.66,82315.37,0.0,0.99127,1e-05,1.56269]
[1778456209084,63.67,82314.33,0.0,0.99126,1e-05,1.56441]
[1778456209314,63.67,82314.33,0.0,0.99126,1e-05,1.56441]
[1778456209791,63.67,82313.85,0.0,0.99126,1e-05,1.56523]
[1778456212812,63.68,82318.92,0.0,0.99128,1e-05,1.56206]
[1778456213819,63.68,82323.21,0.0,0.9913,1e-05,1.55877]
[1778456214910,63.68,82323.21,0.0,0.9913,1e-05,1.55877]
[1778456215064,63.69,82322.78,0.0,0.99129,1e-05,1.55956]
[1778456220869,63.71,82324.58,0.0,0.99129,1e-05,1.56048]
[1778456224903,63.72,82334.16,0.0,0.99133,1e-05,1.55386]
[1778456226268,63.72,82331.88,0.0,0.99131,1e-05,1.55624]
[1778456226311,63.72,82331.88,0.0,0.99131,1e-05,1.55624]
[1778456226917,63.72,82331.64,0.0,0.99131,1e-05,1.55686]
[1778456227215,63.72,82331.64,0.0,0.99131,1e-05,1.55686]
[1778456227311,63.72,82331.64,0.0,0.99131,1e-05,1.55686]
[1778456228931,63.73,82323.17,0.0,0.99126,1e-05,1.56499]
[1778456231101,63.74,82322.63,0.0,0.99125,1e-05,1.56625]
[1778456231314,63.74,82322.63,0.0,0.99125,1e-05,1.56625]
[1778456231952,63.74,82326.12,0.0,0.99127,1e-05,1.56363]
[1778456232804,63.74,82326.12,0.0,0.99127,1e-05,1.56363]
[1778456232879,63.74,82326.12,0.0,0.99126,1e-05,1.56403]
[1778456233059,63.74,82326.12,0.0,0.99126,1e-05,1.56403]
[1778456233108,63.74,82331.17,0.0,0.99129,1e-05,1.55967]
[1778456235981,63.75,82336.48,0.0,0.99131,1e-05,1.55632]
[1778456238549,63.75,82335.38,0.0,0.99131,1e-05,1.55768]
[1778456238562,63.75,82335.38,0.0,0.99131,1e-05,1.55768]
[1778456244048,63.77,82335.14,0.0,0.99129,1e-05,1.56074]
[1778456245055,63.78,82327.0,0.0,0.99124,1e-05,1.56817]
[1778456246062,63.78,82316.31,0.0,0.99117,1e-05,1.57784]
[1778456247069,63.78,82314.59,0.0,0.99116,1e-05,1.57971]
[1778456248600,63.78,82314.59,0.0,0.99116,1e-05,1.57971]
[1778456248811,63.78,82314.59,0.0,0.99116,1e-05,1.57971]
[1778456248911,63.79,82315.64,0.0,0.99116,1e-05,1.57954]
[1778456250500,63.79,82315.65,0.0,0.99116,1e-05,1.57953]
[1778456250564,63.79,82315.65,0.0,0.99116,1e-05,1.57953]
[1778456253111,63.8,82321.48,0.0,0.9912,1e-05,1.57442]
[1778456255125,63.81,82327.8,0.0,0.99123,1e-05,1.56971]
[1778456256525,63.81,82327.8,0.0,0.99123,1e-05,1.56971]
[1778456256564,63.81,82327.8,0.0,0.99123,1e-05,1.56971]
[1778456256567,63.81,82330.25,0.0,0.99124,1e-05,1.56837]
[1778456257922,63.81,82330.25,0.0,0.99124,1e-05,1.56837]
[1778456258062,63.81,82329.69,0.0,0.99123,1e-05,1.56885]
[1778456262174,63.83,82333.93,0.0,0.99124,1e-05,1.56714]
[1778456263181,63.83,82351.12,0.0,0.99134,1e-05,1.55273]
[1778456264190,63.83,82355.57,0.0,0.99136,1e-05,1.54933]
[1778456266204,63.84,82373.23,0.0,0.99145,1e-05,1.53512]
[1778456267211,63.84,82373.32,0.0,0.99145,1e-05,1.53548]
[1778456270236,63.85,82377.13,0.0,0.99146,1e-05,1.53358]
[1778456272254,63.86,82372.52,0.0,0.99143,1e-05,1.53839]
[1778456273937,63.86,82372.52,0.0,0.99143,1e-05,1.53839]
[1778456274063,63.86,82372.44,0.0,0.99143,1e-05,1.5389]
[1778456274910,63.86,82372.44,0.0,0.99143,1e-05,1.5389]
[1778456274911,63.87,82372.47,0.0,0.99142,1e-05,1.53975]
[1778456275063,63.87,82372.47,0.0,0.99142,1e-05,1.53975]
[1778456277288,63.87,82366.79,0.0,0.99139,1e-05,1.54547]
[1778456279021,63.88,82365.88,0.0,0.99138,1e-05,1.54668]
[1778456279077,63.88,82365.88,0.0,0.99138,1e-05,1.54668]
[1778456279302,63.88,82367.12,0.0,0.99138,1e-05,1.54605]
[1778456280134,63.88,82367.12,0.0,0.99138,1e-05,1.54605]
[1778456280307,63.88,82367.12,0.0,0.99138,1e-05,1.54605]
[1778456281316,63.89,82370.34,0.0,0.99139,1e-05,1.54415]
[1778456282323,63.89,82374.0,0.0,0.99141,1e-05,1.54145]
[1778456285344,63.96,82380.21,0.0,0.99139,1e-05,1.54502]
[1778456286351,63.96,82388.25,0.0,0.99143,1e-05,1.53861]
[1778456288366,63.97,82394.22,0.0,0.99146,1e-05,1.53441]
[1778456292245,63.98,82394.85,0.0,0.99145,1e-05,1.5352]
[1778456292309,63.98,82394.85,0.0,0.99145,1e-05,1.5352]
[1778456292394,63.98,82394.94,0.0,0.99145,1e-05,1.53557]
[1778456293401,63.98,82381.17,0.0,0.99137,1e-05,1.54771]
[1778456295415,63.99,82379.01,0.0,0.99136,1e-05,1.55041]
[1778456296888,63.99,82379.01,0.0,0.99136,1e-05,1.55041]
[1778456297179,63.99,82379.12,0.0,0.99135,1e-05,1.55114]
[1778456299443,64.0,82373.01,0.0,0.99131,1e-05,1.55719]
[1778456300450,64.0,82364.4,0.0,0.99126,1e-05,1.56499]
[1778456302464,64.01,82375.89,0.0,0.99132,1e-05,1.55592]
[1778456303538,64.01,82375.89,0.0,0.99132,1e-05,1.55592]
[1778456303796,64.01,82375.89,0.0,0.99132,1e-05,1.55592]
[1778456303841,64.02,82375.66,0.0,0.99131,1e-05,1.55689]
[1778456304294,64.02,82375.66,0.0,0.99131,1e-05,1.55689]
[1778456304311,64.02,82375.66,0.0,0.99131,1e-05,1.55689]
[1778456308510,64.03,82371.95,0.0,0.99128,1e-05,1.56167]
[1778456309517,64.03,82367.19,0.0,0.99125,1e-05,1.56616]
[1778456310524,64.03,82350.92,0.0,0.99116,1e-05,1.58061]
[1778456312538,64.04,82350.23,0.0,0.99116,1e-05,1.58043]
[1778456313468,64.04,82350.23,0.0,0.99116,1e-05,1.58043]
[1778456313563,64.04,82350.23,0.0,0.99116,1e-05,1.58043]
[1778456313663,64.04,82350.08,0.0,0.99115,1e-05,1.58127]
[1778456314157,64.04,82350.08,0.0,0.99115,1e-05,1.58127]
[1778456314315,64.04,82350.08,0.0,0.99115,1e-05,1.58127]
[1778456315559,64.05,82356.15,0.0,0.99119,1e-05,1.57636]
[1778456316566,64.05,82350.85,0.0,0.99115,1e-05,1.58131]
[1778456319584,64.06,82350.48,0.0,0.99115,1e-05,1.58269]
[1778456319812,64.06,82350.48,0.0,0.99115,1e-05,1.58269]
[1778456319925,64.06,82350.48,0.0,0.99115,1e-05,1.58269]
[1778456320026,64.06,82350.46,0.0,0.99114,1e-05,1.58306]
[1778456320061,64.06,82350.46,0.0,0.99114,1e-05,1.58306]
[1778456323615,64.07,82357.35,0.0,0.99118,1e-05,1.57812]
[1778456324622,64.07,82363.17,0.0,0.9912,1e-05,1.57379]
[1778456326636,64.08,82372.85,0.0,0.99125,1e-05,1.56616]
[1778456327637,64.08,82372.85,0.0,0.99125,1e-05,1.56616]
[1778456327818,64.08,82372.85,0.0,0.99125,1e-05,1.56616]
[1778456327918,64.08,82373.61,0.0,0.99126,1e-05,1.56588]
[1778456328290,64.08,82373.61,0.0,0.99126,1e-05,1.56588]
[1778456328313,64.08,82373.61,0.0,0.99126,1e-05,1.56588]
[1778456330664,64.09,82369.09,0.0,0.99122,1e-05,1.57089]
[1778456332679,64.09,82362.57,0.0,0.99118,1e-05,1.57688]
[1778456334105,64.09,82363.04,0.0,0.99118,1e-05,1.57683]
[1778456334312,64.09,82363.04,0.0,0.99118,1e-05,1.57683]
[1778456334693,64.1,82362.09,0.0,0.99118,1e-05,1.578]
[1778456335110,64.1,82362.09,0.0,0.99118,1e-05,1.578]
[1778456335313,64.1,82362.09,0.0,0.99118,1e-05,1.578]
[1778456339729,64.11,82352.06,0.0,0.99111,1e-05,1.58843]
[1778456340736,64.11,82345.19,0.0,0.99107,1e-05,1.59475]
[1778456341361,64.11,82345.19,0.0,0.99107,1e-05,1.59475]
[1778456341563,64.11,82345.19,0.0,0.99107,1e-05,1.59475]
[1778456341743,64.11,82346.11,0.0,0.99107,1e-05,1.59426]
[1778456344191,64.12,82345.54,0.0,0.99107,1e-05,1.59508]
[1778456344310,64.12,82345.54,0.0,0.99107,1e-05,1.59508]
[1778456349799,64.12,82345.02,0.0,0.99106,1e-05,1.59553]
[1778456353828,64.12,82340.85,0.0,0.99104,1e-05,1.59918]
[1778456357139,64.12,82341.12,0.0,0.99104,1e-05,1.59894]
[1778456357314,64.12,82341.12,0.0,0.99104,1e-05,1.59894]
[1778456357856,64.12,82341.16,0.0,0.99104,1e-05,1.59891]
[1778456358096,64.12,82341.16,0.0,0.99104,1e-05,1.59891]
[1778456358311,64.12,82341.16,0.0,0.99104,1e-05,1.59891]
[1778456363898,64.12,82339.5,0.0,0.99103,1e-05,1.60036]
[1778456364905,64.12,82344.16,0.0,0.99106,1e-05,1.59628]
[1778456365665,64.12,82344.16,0.0,0.99106,1e-05,1.59628]
[1778456365813,64.12,82344.16,0.0,0.99106,1e-05,1.59628]
[1778456365912,64.12,82340.38,0.0,0.99104,1e-05,1.59959]
[1778456366857,64.12,82340.38,0.0,0.99104,1e-05,1.59959]
[1778456367060,64.12,82340.38,0.0,0.99104,1e-05,1.59959]
[1778456370947,64.12,82350.04,0.0,0.99109,1e-05,1.59116]
[1778456371954,64.12,82353.67,0.0,0.99112,1e-05,1.58647]
[1778456372212,64.12,82353.67,0.0,0.99112,1e-05,1.58647]
[1778456372308,64.12,82353.67,0.0,0.99112,1e-05,1.58647]
[1778456372961,64.12,82353.23,0.0,0.99112,1e-05,1.58685]
[1778456373316,64.12,82353.23,0.0,0.99112,1e-05,1.58685]
[1778456373561,64.12,82353.23,0.0,0.99112,1e-05,1.58685]
[1778456374975,64.12,82346.82,0.0,0.99108,1e-05,1.59243]
[1778456375982,64.12,82350.83,0.0,0.9911,1e-05,1.58894]
[1778456380012,64.11,82356.33,0.0,0.99114,1e-05,1.58393]
[1778456381019,64.11,82359.1,0.0,0.99115,1e-05,1.58142]
[1778456381478,64.11,82359.1,0.0,0.99115,1e-05,1.58142]
[1778456382026,64.11,82359.72,0.0,0.99116,1e-05,1.58077]
[1778456382866,64.11,82359.72,0.0,0.99116,1e-05,1.58077]
[1778456383337,64.11,82358.33,0.0,0.99115,1e-05,1.58187]
[1778456383689,64.11,82358.33,0.0,0.99115,1e-05,1.58187]
[1778456384040,64.11,82357.17,0.0,0.99114,1e-05,1.58277]
[1778456386054,64.11,82360.37,0.0,0.99116,1e-05,1.57978]
[1778456391089,64.11,82361.24,0.0,0.99117,1e-05,1.57849]
[1778456394063,64.1,82361.9,0.0,0.99118,1e-05,1.57771]
[1778456394110,64.1,82362.09,0.0,0.99118,1e-05,1.57743]
[1778456394313,64.1,82362.09,0.0,0.99118,1e-05,1.57743]
[1778456395117,64.1,82362.02,0.0,0.99118,1e-05,1.57739]
[1778456395239,64.1,82362.02,0.0,0.99118,1e-05,1.57739]
[1778456395312,64.1,82362.02,0.0,0.99118,1e-05,1.57739]
[1778456402066,64.1,82357.46,0.0,0.99116,1e-05,1.58077]
[1778456401159,64.1,82350.22,0.0,0.99112,1e-05,1.58694]
[1778456402153,64.1,82350.22,0.0,0.99112,1e-05,1.58694]
[1778456402166,64.1,82352.7,0.0,0.99113,1e-05,1.58466]
[1778456404895,64.1,82354.61,0.0,0.99114,1e-05,1.58287]
[1778456405063,64.1,82354.61,0.0,0.99114,1e-05,1.58287]
[1778456405111,64.09,82360.44,0.0,0.99118,1e-05,1.57759]
[1778456405187,64.09,82363.26,0.0,0.99119,1e-05,1.57515]
[1778456406194,64.09,82366.45,0.0,0.99121,1e-05,1.57229]
[1778456408743,64.09,82365.21,0.0,0.99121,1e-05,1.57326]
[1778456408810,64.09,82365.21,0.0,0.99121,1e-05,1.57326]
[1778456412332,64.09,82365.61,0.0,0.99121,1e-05,1.5725]
[1778456412559,64.09,82365.61,0.0,0.99121,1e-05,1.5725]
[1778456412904,64.09,82363.94,0.0,0.9912,1e-05,1.57373]
[1778456413608,64.09,82363.94,0.0,0.9912,1e-05,1.57373]
[1778456413812,64.09,82363.94,0.0,0.9912,1e-05,1.57373]
[1778456414251,64.09,82360.36,0.0,0.99118,1e-05,1.57671]
[1778456417087,64.09,82358.64,0.0,0.99117,1e-05,1.57809]
[1778456417313,64.08,82357.59,0.0,0.99117,1e-05,1.57876]
[1778456418563,64.08,82357.59,0.0,0.99117,1e-05,1.57876]
[1778456418812,64.08,82357.59,0.0,0.99117,1e-05,1.57876]
[1778456418913,64.08,82355.08,0.0,0.99116,1e-05,1.5807]
[1778456420664,64.08,82353.78,0.0,0.99115,1e-05,1.58182]
[1778456420811,64.08,82353.78,0.0,0.99115,1e-05,1.58182]
[1778456423315,64.09,82357.45,0.0,0.99116,1e-05,1.57969]
[1778456424368,64.09,82357.45,0.0,0.99116,1e-05,1.57969]
[1778456424425,64.09,82357.45,0.0,0.99116,1e-05,1.57969]
[1778456424562,64.09,82357.45,0.0,0.99116,1e-05,1.57969]
[1778456424655,64.09,82359.84,0.0,0.99118,1e-05,1.57789]
[1778456429602,64.1,82361.25,0.0,0.99118,1e-05,1.57774]
[1778456429809,64.1,82361.25,0.0,0.99118,1e-05,1.57774]
[1778456429910,64.1,82360.28,0.0,0.99117,1e-05,1.57912]
[1778456430163,64.1,82360.28,0.0,0.99117,1e-05,1.57912]
[1778456430311,64.1,82360.28,0.0,0.99117,1e-05,1.57912]
[1778456435399,64.11,82359.72,0.0,0.99116,1e-05,1.57941]
[1778456439226,64.12,82359.64,0.0,0.99116,1e-05,1.58026]
[1778456439309,64.12,82359.64,0.0,0.99116,1e-05,1.58026]
[1778456439428,64.12,82359.12,0.0,0.99115,1e-05,1.58097]
[1778456440466,64.12,82359.12,0.0,0.99115,1e-05,1.58097]
[1778456440562,64.12,82359.12,0.0,0.99115,1e-05,1.58097]
[1778456446477,64.13,82358.49,0.0,0.99114,1e-05,1.58333]
[1778456448924,64.14,82358.42,0.0,0.99114,1e-05,1.58364]
[1778456449061,64.14,82358.42,0.0,0.99114,1e-05,1.58364]
[1778456449148,64.14,82357.51,0.0,0.99113,1e-05,1.58494]
[1778456450372,64.14,82357.09,0.0,0.99113,1e-05,1.5853]
[1778456450566,64.14,82357.09,0.0,0.99113,1e-05,1.5853]
[1778456452519,64.15,82352.1,0.0,0.99109,1e-05,1.59039]
[1778456453526,64.15,82328.55,0.0,0.99096,1e-05,1.61124]
[1778456455019,64.15,82328.55,0.0,0.99096,1e-05,1.61124]
[1778456455061,64.15,82328.55,0.0,0.99096,1e-05,1.61124]
[1778456455162,64.15,82327.84,0.0,0.99095,1e-05,1.61228]
[1778456455540,64.15,82325.62,0.0,0.99094,1e-05,1.61423]
[1778456457554,64.15,82322.01,0.0,0.99091,1e-05,1.61782]
[1778456458644,64.15,82322.01,0.0,0.99091,1e-05,1.61782]
[1778456458808,64.15,82322.01,0.0,0.99091,1e-05,1.61782]
[1778456459978,64.16,82322.23,0.0,0.99091,1e-05,1.61803]
[1778456460059,64.16,82322.23,0.0,0.99091,1e-05,1.61803]
[1778456460136,64.16,82322.76,0.0,0.99091,1e-05,1.61776]
[1778456461582,64.16,82327.27,0.0,0.99094,1e-05,1.61399]
[1778456463196,64.16,82330.47,0.0,0.99096,1e-05,1.61137]
[1778456463313,64.16,82330.47,0.0,0.99096,1e-05,1.61137]
[1778456465610,64.17,82336.0,0.0,0.99098,1e-05,1.60715]
[1778456467054,64.17,82336.0,0.0,0.99098,1e-05,1.60715]
[1778456467150,64.17,82336.23,0.0,0.99098,1e-05,1.60739]
[1778456467310,64.17,82336.23,0.0,0.99098,1e-05,1.60739]
[1778456467624,64.17,82340.14,0.0,0.991,1e-05,1.60396]
[1778456468716,64.17,82340.14,0.0,0.991,1e-05,1.60396]
[1778456468810,64.17,82340.14,0.0,0.991,1e-05,1.60396]
[1778456468911,64.17,82337.14,0.0,0.99098,1e-05,1.60704]
[1778456472499,64.18,82338.08,0.0,0.99099,1e-05,1.60666]
[1778456472558,64.18,82338.08,0.0,0.99099,1e-05,1.60666]
[1778456472659,64.18,82336.54,0.0,0.99098,1e-05,1.60823]
[1778456473656,64.18,82336.54,0.0,0.99098,1e-05,1.60823]
[1778456473812,64.18,82336.54,0.0,0.99098,1e-05,1.60823]
[1778456480722,64.19,82336.48,0.0,0.99097,1e-05,1.61006]
[1778456485757,64.19,82337.12,0.0,0.99097,1e-05,1.60994]
[1778456490792,64.19,82337.65,0.0,0.99097,1e-05,1.60947]
[1778456491260,64.19,82337.65,0.0,0.99097,1e-05,1.60947]
[1778456491313,64.19,82337.65,0.0,0.99097,1e-05,1.60947]
[1778456491799,64.19,82336.76,0.0,0.99097,1e-05,1.60871]
[1778456495827,64.19,82335.69,0.0,0.99097,1e-05,1.60965]
[1778456496075,64.19,82335.69,0.0,0.99097,1e-05,1.60965]
[1778456496286,64.19,82336.55,0.0,0.99097,1e-05,1.6089]
[1778456496299,64.19,82336.55,0.0,0.99097,1e-05,1.6089]
[1778456496835,64.19,82336.02,0.0,0.99097,1e-05,1.60936]
[1778456499856,64.19,82326.51,0.0,0.99091,1e-05,1.61774]
[1778456501056,64.19,82326.51,0.0,0.99091,1e-05,1.61774]
[1778456501120,64.19,82321.82,0.0,0.99089,1e-05,1.62188]
[1778456501313,64.19,82321.82,0.0,0.99089,1e-05,1.62188]
[1778456506905,64.19,82318.02,0.0,0.99086,1e-05,1.62524]
[1778456510935,64.19,82307.7,0.0,0.9908,1e-05,1.6344]
[1778456512490,64.19,82309.5,0.0,0.99081,1e-05,1.6328]
[1778456512566,64.19,82309.5,0.0,0.99081,1e-05,1.6328]
[1778456515202,64.19,82307.27,0.0,0.9908,1e-05,1.63478]
[1778456515222,64.19,82307.38,0.0,0.9908,1e-05,1.63469]
[1778456515314,64.19,82307.38,0.0,0.9908,1e-05,1.63469]
[1778456517984,64.19,82297.39,0.0,0.99074,1e-05,1.6436]
[1778456518485,64.19,82297.39,0.0,0.99074,1e-05,1.6436]
[1778456518558,64.19,82297.39,0.0,0.99074,1e-05,1.6436]
[1778456518991,64.19,82301.16,0.0,0.99077,1e-05,1.64023]
[1778456519998,64.19,82305.14,0.0,0.99079,1e-05,1.63668]
[1778456522892,64.19,82306.18,0.0,0.9908,1e-05,1.63576]
[1778456523059,64.19,82306.18,0.0,0.9908,1e-05,1.63576]
[1778456523160,64.19,82307.23,0.0,0.9908,1e-05,1.63482]
[1778456526229,64.19,82307.21,0.0,0.9908,1e-05,1.63484]
[1778456526308,64.19,82308.09,0.0,0.99081,1e-05,1.63405]
[1778456532082,64.19,82306.56,0.0,0.9908,1e-05,1.63542]
[1778456535103,64.19,82310.03,0.0,0.99082,1e-05,1.63233]
[1778456536263,64.19,82310.03,0.0,0.99082,1e-05,1.63233]
[1778456536308,64.19,82312.66,0.0,0.99083,1e-05,1.62999]
[1778456538514,64.19,82313.3,0.0,0.99084,1e-05,1.62943]
[1778456538562,64.19,82313.3,0.0,0.99084,1e-05,1.62943]
[1778456539140,64.19,82317.79,0.0,0.99086,1e-05,1.62544]
[1778456540144,64.19,82327.39,0.0,0.99092,1e-05,1.61696]
[1778456541039,64.19,82327.39,0.0,0.99092,1e-05,1.61696]
[1778456541060,64.19,82327.39,0.0,0.99092,1e-05,1.61696]
[1778456541151,64.19,82327.45,0.0,0.99092,1e-05,1.61691]
[1778456544172,64.19,82323.54,0.0,0.9909,1e-05,1.62036]
[1778456544932,64.19,82323.54,0.0,0.9909,1e-05,1.62036]
[1778456545062,64.19,82323.54,0.0,0.9909,1e-05,1.62036]
[1778456545508,64.19,82323.08,0.0,0.99089,1e-05,1.62076]
[1778456545568,64.19,82323.08,0.0,0.99089,1e-05,1.62076]
[1778456546186,64.19,82323.01,0.0,0.99089,1e-05,1.62083]
[1778456550762,64.19,82321.55,0.0,0.99088,1e-05,1.62212]
[1778456550810,64.19,82321.55,0.0,0.99088,1e-05,1.62212]
[1778456554243,64.19,82340.18,0.0,0.991,1e-05,1.60417]
[1778456554946,64.19,82340.18,0.0,0.991,1e-05,1.60417]
[1778456555059,64.19,82340.18,0.0,0.991,1e-05,1.60417]
[1778456555250,64.19,82344.72,0.0,0.99103,1e-05,1.6002]
[1778456557264,64.19,82336.55,0.0,0.99098,1e-05,1.60736]
[1778456557656,64.19,82336.55,0.0,0.99098,1e-05,1.60736]
[1778456557812,64.19,82336.55,0.0,0.99098,1e-05,1.60736]
[1778456559366,64.19,82338.98,0.0,0.99099,1e-05,1.60523]
[1778456559561,64.19,82338.98,0.0,0.99099,1e-05,1.60523]
[1778456560285,64.19,82339.86,0.0,0.991,1e-05,1.60445]
[1778456562623,64.19,82339.91,0.0,0.991,1e-05,1.60441]
[1778456562809,64.19,82339.91,0.0,0.991,1e-05,1.60441]
[1778456562879,64.19,82343.91,0.0,0.99102,1e-05,1.60091]
[1778456563306,64.19,82347.69,0.0,0.99104,1e-05,1.5976]
[1778456566027,64.19,82349.63,0.0,0.99105,1e-05,1.59591]
[1778456566059,64.19,82349.63,0.0,0.99105,1e-05,1.59591]
[1778456566128,64.19,82350.02,0.0,0.99106,1e-05,1.59557]
[1778456567027,64.19,82350.02,0.0,0.99106,1e-05,1.59557]
[1778456567066,64.19,82350.02,0.0,0.99106,1e-05,1.59557]
[1778456572846,64.19,82351.12,0.0,0.99106,1e-05,1.59461]
[1778456573067,64.19,82351.12,0.0,0.99106,1e-05,1.59461]
[1778456573168,64.19,82350.72,0.0,0.99106,1e-05,1.59496]
[1778456578411,64.19,82352.21,0.0,0.99107,1e-05,1.59366]
[1778456580232,64.19,82352.21,0.0,0.99107,1e-05,1.59366]
[1778456580309,64.19,82352.21,0.0,0.99107,1e-05,1.59366]
[1778456583158,64.19,82351.43,0.0,0.99106,1e-05,1.59434]
[1778456583162,64.19,82352.26,0.0,0.99107,1e-05,1.59362]
[1778456583642,64.19,82352.26,0.0,0.99107,1e-05,1.59362]
[1778456583813,64.19,82352.26,0.0,0.99107,1e-05,1.59362]
[1778456583866,64.19,82359.24,0.0,0.99111,1e-05,1.58755]
[1778456587446,64.19,82357.78,0.0,0.9911,1e-05,1.58881]
[1778456587563,64.19,82357.78,0.0,0.9911,1e-05,1.58881]
[1778456587648,64.19,82360.23,0.0,0.99111,1e-05,1.58669]
[1778456590495,64.19,82356.38,0.0,0.99109,1e-05,1.59003]
[1778456592728,64.19,82358.48,0.0,0.9911,1e-05,1.58821]
[1778456598551,64.19,82356.63,0.0,0.99109,1e-05,1.58981]
[1778456603587,64.19,82355.16,0.0,0.99109,1e-05,1.59109]
[1778456607615,64.19,82360.23,0.0,0.99111,1e-05,1.58669]
[1778456611643,64.19,82358.09,0.0,0.99111,1e-05,1.58702]
[1778456615675,64.19,82345.14,0.0,0.99104,1e-05,1.5983]
[1778456616681,64.19,82334.66,0.0,0.99098,1e-05,1.60748]
[1778456617689,64.19,82337.48,0.0,0.99099,1e-05,1.605]
[1778456622725,64.19,82334.61,0.0,0.99098,1e-05,1.60752]
[1778456628768,64.19,82334.74,0.0,0.99098,1e-05,1.60741]
[1778456632796,64.19,82341.69,0.0,0.99102,1e-05,1.60131]
[1778456637831,64.19,82342.76,0.0,0.99102,1e-05,1.60038]
[1778456640852,64.19,82339.42,0.0,0.991,1e-05,1.6033]
[1778456646376,64.19,82341.22,0.0,0.99101,1e-05,1.60173]
[1778456655957,64.19,82342.18,0.0,0.99102,1e-05,1.60044]
[1778456656964,64.19,82353.29,0.0,0.99109,1e-05,1.59064]
[1778456657971,64.19,82356.58,0.0,0.99111,1e-05,1.58769]
[1778456663006,64.19,82358.3,0.0,0.99112,1e-05,1.58577]
[1778456668057,64.18,82357.51,0.0,0.99112,1e-05,1.58603]
[1778456672085,64.18,82363.87,0.0,0.99116,1e-05,1.57867]
[1778456673092,64.18,82368.29,0.0,0.99119,1e-05,1.57479]
[1778456678139,64.18,82370.97,0.0,0.99121,1e-05,1.5723]
[1778456679135,64.18,82376.45,0.0,0.99124,1e-05,1.56758]
[1778456679948,64.18,82376.45,0.0,0.99124,1e-05,1.56758]
[1778456680060,64.18,82376.45,0.0,0.99124,1e-05,1.56758]
[1778456680142,64.18,82379.87,0.0,0.99125,1e-05,1.56464]
[1778456682156,64.18,82371.23,0.0,0.99121,1e-05,1.57207]
[1778456684170,64.18,82370.97,0.0,0.99121,1e-05,1.5723]
[1778456686102,64.18,82370.37,0.0,0.9912,1e-05,1.57281]
[1778456686310,64.18,82370.37,0.0,0.9912,1e-05,1.57281]
[1778456686349,64.18,82370.53,0.0,0.9912,1e-05,1.57268]
[1778456692226,64.18,82371.46,0.0,0.99121,1e-05,1.57168]
[1778456693311,64.18,82371.46,0.0,0.99121,1e-05,1.57168]
[1778456697952,64.18,82371.29,0.0,0.99121,1e-05,1.57183]
[1778456698062,64.18,82371.29,0.0,0.99121,1e-05,1.57183]
[1778456698268,64.18,82370.89,0.0,0.99121,1e-05,1.57218]
[1778456701290,64.18,82378.92,0.0,0.99125,1e-05,1.56527]
[1778456703304,64.18,82382.31,0.0,0.99127,1e-05,1.56236]
[1778456704311,64.18,82386.97,0.0,0.9913,1e-05,1.55837]
[1778456705308,64.18,82386.97,0.0,0.9913,1e-05,1.55837]
[1778456705560,64.18,82386.38,0.0,0.99129,1e-05,1.55887]
[1778456707332,64.18,82392.55,0.0,0.99133,1e-05,1.5536]
[1778456710353,64.18,82378.37,0.0,0.99125,1e-05,1.56574]
[1778456711360,64.18,82376.23,0.0,0.99124,1e-05,1.56758]
[1778456713417,64.18,82376.33,0.0,0.99124,1e-05,1.56749]
[1778456713441,64.18,82375.72,0.0,0.99123,1e-05,1.56802]
[1778456713561,64.18,82375.72,0.0,0.99123,1e-05,1.56802]
[1778456715389,64.18,82359.02,0.0,0.99114,1e-05,1.58244]
[1778456716396,64.18,82358.88,0.0,0.99114,1e-05,1.58256]
[1778456721431,64.17,82358.95,0.0,0.99114,1e-05,1.58202]
[1778456724018,64.17,82358.75,0.0,0.99114,1e-05,1.582]
[1778456724061,64.17,82358.75,0.0,0.99114,1e-05,1.582]
[1778456729489,64.17,82348.52,0.0,0.99109,1e-05,1.59031]
[1778456730520,64.17,82328.06,0.0,0.99097,1e-05,1.60845]
[1778456731505,64.17,82320.49,0.0,0.99093,1e-05,1.61379]
[1778456736399,64.18,82318.39,0.0,0.99092,1e-05,1.61625]
[1778456736559,64.18,82318.3,0.0,0.99091,1e-05,1.61654]
[1778456736660,64.18,82318.73,0.0,0.99092,1e-05,1.61636]
[1778456738554,64.17,82322.61,0.0,0.99094,1e-05,1.61246]
[1778456741642,64.17,82322.96,0.0,0.99095,1e-05,1.61169]
[1778456741814,64.17,82322.96,0.0,0.99095,1e-05,1.61169]
[1778456743594,64.17,82317.79,0.0,0.99092,1e-05,1.61555]
[1778456749239,64.16,82320.54,0.0,0.99094,1e-05,1.61218]
[1778456749310,64.16,82320.54,0.0,0.99094,1e-05,1.61218]
[1778456749368,64.16,82331.43,0.0,0.991,1e-05,1.60261]
[1778456750150,64.16,82331.43,0.0,0.991,1e-05,1.60261]
[1778456750311,64.16,82331.43,0.0,0.991,1e-05,1.60261]
[1778456755678,64.16,82326.79,0.0,0.99098,1e-05,1.60668]
[1778456758092,64.16,82327.47,0.0,0.99098,1e-05,1.60609]
[1778456758315,64.16,82327.47,0.0,0.99098,1e-05,1.60609]
[1778456758404,64.16,82326.5,0.0,0.99098,1e-05,1.60694]
[1778456759673,64.16,82326.09,0.0,0.99097,1e-05,1.6073]
[1778456759810,64.16,82326.09,0.0,0.99097,1e-05,1.6073]
[1778456761720,64.16,82321.41,0.0,0.99095,1e-05,1.6112]
[1778456763359,64.16,82321.41,0.0,0.99095,1e-05,1.6112]
[1778456763417,64.15,82326.12,0.0,0.99098,1e-05,1.60661]
[1778456763565,64.15,82326.12,0.0,0.99098,1e-05,1.60661]
[1778456764080,64.15,82326.12,0.0,0.99098,1e-05,1.60661]
[1778456764313,64.15,82326.12,0.0,0.99098,1e-05,1.60661]
[1778456765748,64.15,82322.22,0.0,0.99096,1e-05,1.61004]
[1778456768088,64.15,82321.13,0.0,0.99095,1e-05,1.611]
[1778456768261,64.15,82321.13,0.0,0.99095,1e-05,1.611]
[1778456768310,64.15,82321.13,0.0,0.99095,1e-05,1.611]
[1778456768411,64.15,82321.37,0.0,0.99095,1e-05,1.61057]
[1778456772714,64.15,82319.86,0.0,0.99094,1e-05,1.6119]
[1778456772810,64.15,82319.86,0.0,0.99094,1e-05,1.6119]
[1778456773014,64.15,82319.86,0.0,0.99094,1e-05,1.6119]
[1778456773062,64.15,82319.86,0.0,0.99094,1e-05,1.6119]
[1778456773115,64.15,82323.35,0.0,0.99096,1e-05,1.60882]
[1778456778842,64.15,82323.99,0.0,0.99097,1e-05,1.60826]
[1778456779849,64.15,82315.58,0.0,0.99092,1e-05,1.61567]
[1778456781503,64.15,82315.58,0.0,0.99092,1e-05,1.61567]
[1778456780856,64.15,82311.29,0.0,0.99089,1e-05,1.61946]
[1778456781564,64.15,82311.29,0.0,0.99089,1e-05,1.61946]
[1778456782514,64.15,82311.29,0.0,0.99089,1e-05,1.61946]
[1778456781863,64.15,82311.86,0.0,0.9909,1e-05,1.61872]
[1778456782559,64.15,82311.86,0.0,0.9909,1e-05,1.61872]
[1778456787905,64.14,82310.47,0.0,0.9909,1e-05,1.61857]
[1778456790844,64.14,82311.23,0.0,0.99091,1e-05,1.61766]
[1778456791060,64.14,82311.23,0.0,0.99091,1e-05,1.61766]
[1778456791149,64.14,82310.85,0.0,0.99091,1e-05,1.61622]
[1778456791874,64.14,82310.85,0.0,0.99091,1e-05,1.61622]
[1778456792064,64.14,82310.85,0.0,0.99091,1e-05,1.61622]
[1778456793947,64.14,82316.0,0.0,0.99094,1e-05,1.61168]
[1778456798982,64.14,82313.81,0.0,0.99093,1e-05,1.61361]
[1778456800805,64.14,82313.39,0.0,0.99093,1e-05,1.61398]
[1778456801061,64.14,82313.39,0.0,0.99093,1e-05,1.61398]
[1778456801178,64.14,82313.39,0.0,0.99093,1e-05,1.61398]
[1778456801309,64.14,82313.39,0.0,0.99093,1e-05,1.61398]
[1778456801410,64.14,82313.29,0.0,0.99093,1e-05,1.61407]
[1778456807038,64.14,82320.33,0.0,0.99097,1e-05,1.60787]
[1778456808146,64.14,82320.33,0.0,0.99097,1e-05,1.60787]
[1778456808311,64.14,82320.33,0.0,0.99097,1e-05,1.60787]
[1778456808411,64.14,82320.84,0.0,0.99097,1e-05,1.60742]
[1778456809465,64.14,82320.84,0.0,0.99097,1e-05,1.60742]
[1778456809561,64.14,82321.5,0.0,0.99097,1e-05,1.60684]
[1778456812073,64.14,82325.93,0.0,0.991,1e-05,1.60295]
[1778456814231,64.14,82325.49,0.0,0.991,1e-05,1.60334]
[1778456814310,64.14,82325.49,0.0,0.991,1e-05,1.60334]
[1778456817108,64.14,82334.85,0.0,0.99105,1e-05,1.59515]
[1778456818115,64.14,82340.62,0.0,0.99108,1e-05,1.59011]
[1778456820682,64.14,82339.46,0.0,0.99108,1e-05,1.59112]
[1778456820808,64.14,82339.46,0.0,0.99108,1e-05,1.59112]
[1778456821136,64.14,82338.9,0.0,0.99107,1e-05,1.59161]
[1778456822143,64.14,82331.2,0.0,0.99103,1e-05,1.59834]
[1778456823093,64.14,82331.2,0.0,0.99103,1e-05,1.59834]
[1778456823313,64.14,82331.2,0.0,0.99103,1e-05,1.59834]
[1778456824157,64.14,82323.38,0.0,0.99099,1e-05,1.60519]
[1778456826474,64.14,82323.01,0.0,0.99098,1e-05,1.60551]
[1778456826563,64.14,82323.01,0.0,0.99098,1e-05,1.60551]
[1778456827180,64.14,82335.51,0.0,0.99106,1e-05,1.59457]
[1778456827735,64.14,82335.51,0.0,0.99106,1e-05,1.59457]
[1778456827813,64.14,82335.51,0.0,0.99106,1e-05,1.59457]
[1778456828189,64.14,82337.34,0.0,0.99107,1e-05,1.59297]
[1778456834230,64.14,82343.92,0.0,0.9911,1e-05,1.58724]
[1778456837508,64.14,82345.55,0.0,0.99111,1e-05,1.58582]
[1778456837561,64.14,82345.55,0.0,0.99111,1e-05,1.58582]
[1778456838258,64.14,82350.12,0.0,0.99114,1e-05,1.58185]
[1778456842286,64.14,82343.0,0.0,0.9911,1e-05,1.58804]
[1778456844281,64.14,82342.77,0.0,0.9911,1e-05,1.58824]
[1778456844313,64.14,82342.77,0.0,0.9911,1e-05,1.58824]
[1778456844413,64.14,82342.34,0.0,0.99109,1e-05,1.58861]
[1778456846148,64.14,82340.26,0.0,0.99108,1e-05,1.59043]
[1778456846313,64.14,82340.26,0.0,0.99108,1e-05,1.59043]
[1778456846314,64.14,82336.02,0.0,0.99106,1e-05,1.59412]
[1778456849983,64.14,82334.66,0.0,0.99105,1e-05,1.59531]
[1778456850065,64.14,82334.66,0.0,0.99105,1e-05,1.59531]
[1778456850342,64.14,82332.84,0.0,0.99104,1e-05,1.5969]
[1778456852566,64.14,82332.72,0.0,0.99105,1e-05,1.59547]
[1778456852813,64.14,82331.97,0.0,0.99104,1e-05,1.59613]
[1778456854370,64.14,82318.11,0.0,0.99096,1e-05,1.60828]
[1778456855377,64.14,82313.64,0.0,0.99094,1e-05,1.61222]
[1778456856597,64.14,82313.64,0.0,0.99094,1e-05,1.61222]
[1778456856812,64.14,82313.63,0.0,0.99094,1e-05,1.61222]
[1778456857391,64.14,82310.59,0.0,0.99092,1e-05,1.61491]
[1778456858398,64.14,82306.53,0.0,0.9909,1e-05,1.61849]
[1778456859679,64.14,82306.54,0.0,0.9909,1e-05,1.61848]
[1778456859814,64.14,82306.54,0.0,0.9909,1e-05,1.61848]
[1778456862426,64.14,82310.86,0.0,0.99092,1e-05,1.61467]
[1778456864305,64.14,82311.58,0.0,0.99093,1e-05,1.61403]
[1778456864562,64.14,82311.58,0.0,0.99093,1e-05,1.61403]
[1778456864443,64.14,82313.59,0.0,0.99094,1e-05,1.61226]
[1778456865451,64.14,82318.97,0.0,0.99097,1e-05,1.60752]
[1778456865813,64.14,82318.97,0.0,0.99097,1e-05,1.60752]
[1778456866061,64.14,82318.97,0.0,0.99097,1e-05,1.60752]
[1778456868472,64.14,82323.64,0.0,0.991,1e-05,1.60342]
[1778456870611,64.14,82326.16,0.0,0.99101,1e-05,1.60121]
[1778456870812,64.14,82325.64,0.0,0.99101,1e-05,1.60167]
[1778456871566,64.14,82325.64,0.0,0.99101,1e-05,1.60167]
[1778456871494,64.14,82325.38,0.0,0.99101,1e-05,1.6019]
[1778456871813,64.14,82325.38,0.0,0.99101,1e-05,1.6019]
[1778456877536,64.14,82325.95,0.0,0.99101,1e-05,1.6014]
[1778456879908,64.14,82324.67,0.0,0.991,1e-05,1.60252]
[1778456880064,64.14,82324.67,0.0,0.991,1e-05,1.60252]
[1778456880557,64.14,82325.19,0.0,0.991,1e-05,1.60206]
[1778456881003,64.14,82325.19,0.0,0.991,1e-05,1.60206]
[1778456881065,64.14,82325.19,0.0,0.991,1e-05,1.60206]
[1778456885592,64.14,82321.26,0.0,0.99098,1e-05,1.60551]
[1778456886201,64.14,82321.26,0.0,0.99098,1e-05,1.60551]
[1778456886309,64.14,82321.26,0.0,0.99098,1e-05,1.60551]
[1778456886599,64.14,82321.78,0.0,0.99098,1e-05,1.60505]
[1778456887310,64.14,82321.78,0.0,0.99098,1e-05,1.60505]
[1778456887566,64.14,82321.78,0.0,0.99098,1e-05,1.60505]
[1778456891634,64.14,82330.54,0.0,0.99104,1e-05,1.59738]
[1778456892641,64.14,82336.5,0.0,0.99107,1e-05,1.59217]
[1778456893199,64.14,82336.5,0.0,0.99107,1e-05,1.59217]
[1778456893309,64.14,82336.5,0.0,0.99107,1e-05,1.59217]
[1778456893410,64.14,82336.5,0.0,0.99107,1e-05,1.59217]
[1778456894550,64.14,82336.5,0.0,0.99107,1e-05,1.59217]
[1778456894570,64.14,82336.5,0.0,0.99107,1e-05,1.59217]
[1778456900561,64.14,82335.12,0.0,0.99106,1e-05,1.59338]
[1778456900812,64.14,82333.98,0.0,0.99105,1e-05,1.59437]
[1778456900878,64.14,82335.11,0.0,0.99106,1e-05,1.59339]
[1778456901737,64.14,82335.11,0.0,0.99106,1e-05,1.59339]
[1778456901812,64.14,82335.11,0.0,0.99106,1e-05,1.59339]
[1778456902718,64.14,82327.01,0.0,0.99101,1e-05,1.60047]
[1778456904732,64.14,82324.81,0.0,0.991,1e-05,1.6024]
[1778456905949,64.14,82324.81,0.0,0.991,1e-05,1.6024]
[1778456906061,64.14,82324.81,0.0,0.991,1e-05,1.6024]
[1778456907539,64.14,82323.8,0.0,0.991,1e-05,1.60328]
[1778456907559,64.14,82323.8,0.0,0.991,1e-05,1.60328]
[1778456907640,64.14,82323.46,0.0,0.99099,1e-05,1.60358]
[1778456908760,64.14,82321.12,0.0,0.99098,1e-05,1.60563]
[1778456913562,64.14,82320.1,0.0,0.99098,1e-05,1.60499]
[1778456913656,64.14,82326.35,0.0,0.99102,1e-05,1.59951]
[1778456913810,64.14,82326.35,0.0,0.99102,1e-05,1.59951]
[1778456914634,64.14,82326.35,0.0,0.99102,1e-05,1.59951]
[1778456914660,64.14,82331.5,0.0,0.99105,1e-05,1.595]
[1778456914921,64.14,82331.5,0.0,0.99105,1e-05,1.595]
[1778456915030,64.14,82329.38,0.0,0.99104,1e-05,1.59686]
[1778456916816,64.14,82323.31,0.0,0.991,1e-05,1.60217]
[1778456917747,64.14,82323.31,0.0,0.991,1e-05,1.60217]
[1778456917811,64.14,82323.31,0.0,0.991,1e-05,1.60217]
[1778456918085,64.14,82323.31,0.0,0.991,1e-05,1.60217]
[1778456918314,64.14,82323.31,0.0,0.991,1e-05,1.60217]
[1778456918375,64.14,82324.34,0.0,0.99101,1e-05,1.60127]
[1778456922138,64.14,82323.3,0.0,0.991,1e-05,1.60218]
[1778456922309,64.14,82323.3,0.0,0.991,1e-05,1.60218]
[1778456922311,64.14,82332.56,0.0,0.99106,1e-05,1.59408]
[1778456923463,64.14,82332.56,0.0,0.99106,1e-05,1.59408]
[1778456923560,64.14,82332.56,0.0,0.99106,1e-05,1.59408]
[1778456923621,64.14,82336.28,0.0,0.99108,1e-05,1.59083]
[1778456926886,64.14,82334.3,0.0,0.99107,1e-05,1.59256]
[1778456931947,64.14,82334.84,0.0,0.99107,1e-05,1.59209]
[1778456932065,64.14,82334.84,0.0,0.99107,1e-05,1.59209]
[1778456932164,64.14,82333.71,0.0,0.99106,1e-05,1.59307]
[1778456933942,64.14,82333.3,0.0,0.99106,1e-05,1.59343]
[1778456934066,64.14,82333.3,0.0,0.99106,1e-05,1.59343]
[1778456934942,64.14,82329.85,0.0,0.99104,1e-05,1.59645]
[1778456938709,64.14,82330.0,0.0,0.99104,1e-05,1.59632]
[1778456938811,64.14,82330.0,0.0,0.99104,1e-05,1.59632]
[1778456939497,64.14,82330.0,0.0,0.99104,1e-05,1.59632]
[1778456939557,64.14,82330.0,0.0,0.99104,1e-05,1.59632]
[1778456939598,64.14,82329.28,0.0,0.99104,1e-05,1.59694]
[1778456940985,64.14,82325.26,0.0,0.99101,1e-05,1.60046]
[1778456942825,64.14,82324.5,0.0,0.99101,1e-05,1.60113]
[1778456943068,64.14,82324.5,0.0,0.99101,1e-05,1.60113]
[1778456943348,64.14,82324.5,0.0,0.99101,1e-05,1.60113]
[1778456943560,64.14,82324.5,0.0,0.99101,1e-05,1.60113]
[1778456943578,64.14,82330.28,0.0,0.99104,1e-05,1.59607]
[1778456948035,64.14,82332.54,0.0,0.99105,1e-05,1.5941]
[1778456949081,64.14,82332.54,0.0,0.99105,1e-05,1.5941]
[1778456949313,64.14,82332.54,0.0,0.99105,1e-05,1.5941]
[1778456949389,64.14,82341.02,0.0,0.9911,1e-05,1.58671]
[1778456950049,64.14,82345.52,0.0,0.99113,1e-05,1.5828]
[1778456955232,64.14,82344.26,0.0,0.99112,1e-05,1.58389]
[1778456955309,64.14,82344.26,0.0,0.99112,1e-05,1.58389]
[1778456955446,64.14,82341.81,0.0,0.99111,1e-05,1.58602]
[1778456956091,64.14,82334.69,0.0,0.99107,1e-05,1.59222]
[1778456957766,64.14,82334.42,0.0,0.99107,1e-05,1.59246]
[1778456957813,64.14,82334.42,0.0,0.99107,1e-05,1.59246]
[1778456963140,64.14,82332.51,0.0,0.99105,1e-05,1.59412]
[1778456966557,64.14,82334.32,0.0,0.99107,1e-05,1.59254]
[1778456967311,64.14,82334.32,0.0,0.99107,1e-05,1.59254]
[1778456967412,64.14,82334.25,0.0,0.99106,1e-05,1.5926]
[1778456968286,64.14,82334.25,0.0,0.99106,1e-05,1.5926]
[1778456968313,64.14,82334.25,0.0,0.99106,1e-05,1.5926]
[1778456970189,64.14,82322.63,0.0,0.991,1e-05,1.60277]
[1778456971201,64.14,82311.86,0.0,0.99094,1e-05,1.61069]
[1778456972208,64.14,82311.0,0.0,0.99094,1e-05,1.61145]
[1778456973522,64.14,82311.0,0.0,0.99094,1e-05,1.61145]
[1778456973562,64.14,82311.0,0.0,0.99094,1e-05,1.61145]
[1778456973660,64.14,82310.52,0.0,0.99094,1e-05,1.61166]
[1778456974950,64.14,82310.64,0.0,0.99094,1e-05,1.61156]
[1778456975060,64.14,82310.64,0.0,0.99094,1e-05,1.61156]
[1778456975229,64.14,82309.65,0.0,0.99093,1e-05,1.61243]
[1778456980264,64.13,82311.06,0.0,0.99095,1e-05,1.61055]
[1778456981703,64.13,82311.06,0.0,0.99095,1e-05,1.61055]
[1778456981810,64.13,82310.74,0.0,0.99095,1e-05,1.61042]
[1778456987115,64.12,82309.24,0.0,0.99094,1e-05,1.6107]
[1778456987311,64.12,82309.24,0.0,0.99094,1e-05,1.6107]
[1778456987313,64.12,82309.56,0.0,0.99095,1e-05,1.61021]
[1778456989224,64.12,82309.97,0.0,0.99095,1e-05,1.60964]
[1778456989314,64.12,82309.97,0.0,0.99095,1e-05,1.60964]
[1778456990334,64.12,82298.46,0.0,0.99089,1e-05,1.61939]
[1778456991341,64.11,82299.34,0.0,0.99089,1e-05,1.61839]
[1778456993472,64.11,82298.96,0.0,0.99089,1e-05,1.6185]
[1778456993560,64.11,82298.96,0.0,0.99089,1e-05,1.6185]
[1778456993628,64.11,82298.96,0.0,0.99089,1e-05,1.61828]
[1778456995249,64.11,82299.74,0.0,0.9909,1e-05,1.61737]
[1778456995312,64.11,82299.74,0.0,0.9909,1e-05,1.61737]
[1778456996376,64.11,82295.91,0.0,0.99088,1e-05,1.62031]
[1778456997383,64.1,82302.63,0.0,0.99092,1e-05,1.61414]
[1778457000404,64.1,82311.02,0.0,0.99097,1e-05,1.60674]
[1778457001469,64.1,82311.02,0.0,0.99097,1e-05,1.60674]
[1778457001565,64.1,82311.02,0.0,0.99097,1e-05,1.60674]
[1778457001624,64.1,82316.82,0.0,0.991,1e-05,1.60165]
[1778457003096,64.1,82316.56,0.0,0.991,1e-05,1.60188]
[1778457003309,64.1,82316.56,0.0,0.991,1e-05,1.60188]
[1778457003425,64.1,82315.99,0.0,0.991,1e-05,1.60238]
[1778457004432,64.1,82306.92,0.0,0.99095,1e-05,1.61035]
[1778457005439,64.1,82301.77,0.0,0.99092,1e-05,1.6149]
[1778457006206,64.1,82301.77,0.0,0.99092,1e-05,1.6149]
[1778457006310,64.1,82301.77,0.0,0.99092,1e-05,1.6149]
[1778457011481,64.1,82302.21,0.0,0.99092,1e-05,1.61451]
[1778457015509,64.1,82296.31,0.0,0.99088,1e-05,1.61973]
[1778457017530,64.1,82265.38,0.0,0.9907,1e-05,1.64731]
[1778457019672,64.1,82263.44,0.0,0.99069,1e-05,1.64905]
[1778457019737,64.1,82258.44,0.0,0.99066,1e-05,1.65355]
[1778457020561,64.1,82222.45,0.0,0.99045,1e-05,1.68625]
[1778457022568,64.1,82223.77,0.0,0.99045,1e-05,1.68504]
[1778457023453,64.1,82223.77,0.0,0.99045,1e-05,1.68504]
[1778457027609,64.1,82217.06,0.0,0.99042,1e-05,1.69046]
[1778457028615,64.09,82208.11,0.0,0.99037,1e-05,1.69795]
[1778457029622,64.09,82209.44,0.0,0.99038,1e-05,1.69633]
[1778457033889,64.08,82208.87,0.0,0.99039,1e-05,1.69372]
[1778457034061,64.08,82208.87,0.0,0.99039,1e-05,1.69372]
[1778457037859,64.07,82212.94,0.0,0.99043,1e-05,1.68846]
[1778457038061,64.07,82212.94,0.0,0.99043,1e-05,1.68846]
[1778457039452,64.07,82212.16,0.0,0.99043,1e-05,1.6888]
[1778457039564,64.07,82212.16,0.0,0.99043,1e-05,1.6888]
[1778457039694,64.06,82211.51,0.0,0.99042,1e-05,1.68902]
[1778457044729,64.05,82211.63,0.0,0.99044,1e-05,1.68704]
[1778457049764,64.04,82222.9,0.0,0.99052,1e-05,1.67489]
[1778457050584,64.04,82222.9,0.0,0.99052,1e-05,1.67489]
[1778457050809,64.04,82222.9,0.0,0.99052,1e-05,1.67489]
[1778457050771,64.03,82223.02,0.0,0.99052,1e-05,1.67443]
[1778457053792,64.03,82227.35,0.0,0.99055,1e-05,1.66947]
[1778457054939,64.03,82230.54,0.0,0.99057,1e-05,1.66624]
[1778457055060,64.03,82230.54,0.0,0.99057,1e-05,1.66624]
[1778457055806,64.02,82235.16,0.0,0.9906,1e-05,1.66172]
[1778457058303,64.02,82234.74,0.0,0.99061,1e-05,1.66147]
[1778457058312,64.02,82234.74,0.0,0.99061,1e-05,1.66147]
[1778457058832,64.02,82237.44,0.0,0.99062,1e-05,1.65872]
[1778457059838,64.01,82246.7,0.0,0.99068,1e-05,1.65005]
[1778457061230,64.01,82246.7,0.0,0.99068,1e-05,1.65005]
[1778457061310,64.01,82246.7,0.0,0.99068,1e-05,1.65005]
[1778457061331,64.01,82247.76,0.0,0.99069,1e-05,1.64881]
[1778457065501,64.01,82248.28,0.0,0.99069,1e-05,1.64805]
[1778457065557,64.01,82248.28,0.0,0.99069,1e-05,1.64805]
[1778457065562,64.01,82248.28,0.0,0.99069,1e-05,1.64805]
[1778457065811,64.01,82248.28,0.0,0.99069,1e-05,1.64805]
[1778457065658,64.01,82248.46,0.0,0.9907,1e-05,1.64789]
[1778457067897,64.01,82252.89,0.0,0.99072,1e-05,1.64391]
[1778457070523,64.01,82252.68,0.0,0.99072,1e-05,1.6441]
[1778457070559,64.01,82252.68,0.0,0.99072,1e-05,1.6441]
[1778457074922,64.01,82254.23,0.0,0.99073,1e-05,1.64271]
[1778457075062,64.01,82254.23,0.0,0.99073,1e-05,1.64271]
[1778457075162,64.01,82254.83,0.0,0.99073,1e-05,1.64217]
[1778457077535,64.01,82254.06,0.0,0.99073,1e-05,1.64286]
[1778457077558,64.01,82254.06,0.0,0.99073,1e-05,1.64286]
[1778457077968,64.01,82243.74,0.0,0.99067,1e-05,1.65214]
[1778457080526,64.01,82243.42,0.0,0.99067,1e-05,1.65243]
[1778457080563,64.01,82243.42,0.0,0.99067,1e-05,1.65243]
[1778457080663,64.01,82233.43,0.0,0.99061,1e-05,1.66147]
[1778457080989,64.01,82224.68,0.0,0.99055,1e-05,1.66941]
[1778457083003,64.01,82218.16,0.0,0.99051,1e-05,1.67535]
[1778457085297,64.01,82217.52,0.0,0.99051,1e-05,1.67593]
[1778457085312,64.01,82217.52,0.0,0.99051,1e-05,1.67593]
[1778457085829,64.01,82217.48,0.0,0.99051,1e-05,1.67597]
[1778457089048,64.01,82212.66,0.0,0.99048,1e-05,1.68038]
[1778457093077,64.01,82209.12,0.0,0.99047,1e-05,1.68202]
[1778457095327,64.01,82208.86,0.0,0.99047,1e-05,1.68226]
[1778457095566,64.01,82208.86,0.0,0.99047,1e-05,1.68226]
[1778457095608,64.01,82207.87,0.0,0.99046,1e-05,1.68317]
[1778457101133,64.01,82205.93,0.0,0.99045,1e-05,1.68495]
[1778457104948,64.01,82205.12,0.0,0.99044,1e-05,1.68569]
[1778457105068,64.01,82205.12,0.0,0.99044,1e-05,1.68569]
[1778457105161,64.01,82205.33,0.0,0.99044,1e-05,1.6855]
[1778457106004,64.01,82205.33,0.0,0.99044,1e-05,1.6855]
[1778457106059,64.01,82205.33,0.0,0.99044,1e-05,1.6855]
[1778457111811,64.01,82203.97,0.0,0.99044,1e-05,1.68674]
[1778457111817,64.01,82204.62,0.0,0.99044,1e-05,1.68615]
[1778457112063,64.01,82204.62,0.0,0.99044,1e-05,1.68615]
[1778457112228,64.01,82204.62,0.0,0.99044,1e-05,1.68615]
[1778457112310,64.01,82204.62,0.0,0.99044,1e-05,1.68615]
[1778457114225,64.01,82211.78,0.0,0.99048,1e-05,1.67959]
[1778457115811,64.01,82211.78,0.0,0.99048,1e-05,1.67959]
[1778457116065,64.01,82211.69,0.0,0.99048,1e-05,1.67967]
[1778457116880,64.01,82211.69,0.0,0.99048,1e-05,1.67967]
[1778457116239,64.01,82210.8,0.0,0.99048,1e-05,1.68049]
[1778457117061,64.01,82210.8,0.0,0.99048,1e-05,1.68049]
[1778457122347,64.01,82209.55,0.0,0.99047,1e-05,1.68163]
[1778457122559,64.01,82209.55,0.0,0.99047,1e-05,1.68163]
[1778457122660,64.01,82210.67,0.0,0.99048,1e-05,1.68061]
[1778457123292,64.01,82206.77,0.0,0.99045,1e-05,1.68418]
[1778457125196,64.01,82205.92,0.0,0.99045,1e-05,1.68496]
[1778457125312,64.01,82205.92,0.0,0.99045,1e-05,1.68496]
[1778457126313,64.01,82210.94,0.0,0.99048,1e-05,1.68036]
[1778457129334,64.01,82216.74,0.0,0.99051,1e-05,1.67506]
[1778457130100,64.01,82216.74,0.0,0.99051,1e-05,1.67506]
[1778457130312,64.01,82216.74,0.0,0.99051,1e-05,1.67506]
[1778457130483,64.01,82216.74,0.0,0.99051,1e-05,1.67506]
[1778457130561,64.01,82216.74,0.0,0.99051,1e-05,1.67506]
[1778457130630,64.01,82216.59,0.0,0.99051,1e-05,1.6752]
[1778457133362,64.01,82203.7,0.0,0.99043,1e-05,1.68699]
[1778457134369,64.01,82206.2,0.0,0.99045,1e-05,1.6847]
[1778457135275,64.01,82206.2,0.0,0.99045,1e-05,1.6847]
[1778457135311,64.01,82206.2,0.0,0.99045,1e-05,1.6847]
[1778457135376,64.01,82207.6,0.0,0.99046,1e-05,1.68342]
[1778457136383,64.01,82215.49,0.0,0.99051,1e-05,1.6762]
[1778457137390,64.01,82219.65,0.0,0.99053,1e-05,1.67241]
[1778457138397,64.01,82227.24,0.0,0.99058,1e-05,1.6655]
[1778457140411,64.01,82232.1,0.0,0.99061,1e-05,1.66109]
[1778457142125,64.01,82231.82,0.0,0.9906,1e-05,1.66135]
[1778457142310,64.01,82231.82,0.0,0.9906,1e-05,1.66135]
[1778457144439,64.01,82235.53,0.0,0.99063,1e-05,1.65799]
[1778457145446,64.01,82240.26,0.0,0.99066,1e-05,1.65371]
[1778457146454,64.01,82245.7,0.0,0.99069,1e-05,1.64881]
[1778457149403,64.01,82245.9,0.0,0.99069,1e-05,1.64863]
[1778457149569,64.01,82245.9,0.0,0.99069,1e-05,1.64863]
[1778457149670,64.01,82245.51,0.0,0.99069,1e-05,1.64898]
[1778457150481,64.01,82241.97,0.0,0.99067,1e-05,1.65217]
[1778457151488,64.01,82232.54,0.0,0.99062,1e-05,1.65912]
[1778457153518,64.01,82230.37,0.0,0.9906,1e-05,1.66108]
[1778457153561,64.01,82230.37,0.0,0.9906,1e-05,1.66108]
[1778457159620,64.01,82228.89,0.0,0.9906,1e-05,1.66242]
[1778457159811,64.01,82228.89,0.0,0.9906,1e-05,1.66242]
[1778457159911,64.01,82229.48,0.0,0.9906,1e-05,1.66189]
[1778457160432,64.01,82229.48,0.0,0.9906,1e-05,1.66189]
[1778457160564,64.01,82229.48,0.0,0.9906,1e-05,1.66189]
[1778457167604,64.01,82229.2,0.0,0.9906,1e-05,1.66214]
[1778457168608,64.01,82217.54,0.0,0.99053,1e-05,1.67274]
[1778457170623,64.01,82217.14,0.0,0.99053,1e-05,1.67311]
[1778457171683,64.01,82217.14,0.0,0.99053,1e-05,1.67311]
[1778457171813,64.01,82217.14,0.0,0.99053,1e-05,1.67311]
[1778457171888,64.01,82217.05,0.0,0.99052,1e-05,1.67319]
[1778457174798,64.01,82217.36,0.0,0.99053,1e-05,1.67291]
[1778457174810,64.01,82217.36,0.0,0.99053,1e-05,1.67291]
[1778457180692,64.01,82219.19,0.0,0.99054,1e-05,1.67124]
[1778457185727,64.01,82221.54,0.0,0.99055,1e-05,1.6691]
[1778457187027,64.01,82220.42,0.0,0.99054,1e-05,1.67012]
[1778457187072,64.01,82220.42,0.0,0.99054,1e-05,1.67012]
[1778457187575,64.01,82220.42,0.0,0.99054,1e-05,1.67012]
[1778457187813,64.01,82220.42,0.0,0.99054,1e-05,1.67012]
[1778457187912,64.01,82221.32,0.0,0.99055,1e-05,1.6693]
[1778457193783,64.01,82224.4,0.0,0.99057,1e-05,1.6665]
[1778457194251,64.01,82224.4,0.0,0.99057,1e-05,1.6665]
[1778457194313,64.01,82224.4,0.0,0.99057,1e-05,1.6665]
[1778457194819,64.01,82224.4,0.0,0.99057,1e-05,1.6665]
[1778457194918,64.01,82224.51,0.0,0.99057,1e-05,1.6664]
[1778457195076,64.01,82224.51,0.0,0.99057,1e-05,1.6664]
[1778457199825,64.01,82220.77,0.0,0.99055,1e-05,1.6698]
[1778457202023,64.01,82220.72,0.0,0.99055,1e-05,1.66985]
[1778457202064,64.01,82220.72,0.0,0.99055,1e-05,1.66985]
[1778457202503,64.01,82220.72,0.0,0.99055,1e-05,1.66985]
[1778457202564,64.01,82220.72,0.0,0.99055,1e-05,1.66985]
[1778457202846,64.01,82221.87,0.0,0.99055,1e-05,1.6688]
[1778457207896,64.01,82222.51,0.0,0.99056,1e-05,1.66822]
[1778457209053,64.01,82221.19,0.0,0.99055,1e-05,1.66942]
[1778457209069,64.01,82221.19,0.0,0.99055,1e-05,1.66942]
[1778457209706,64.01,82221.19,0.0,0.99055,1e-05,1.66942]
[1778457209811,64.01,82221.19,0.0,0.99055,1e-05,1.66942]
[1778457209910,64.01,82221.96,0.0,0.99055,1e-05,1.66872]
[1778457214945,64.01,82220.6,0.0,0.99055,1e-05,1.66837]
[1778457216106,64.01,82220.64,0.0,0.99055,1e-05,1.66833]
[1778457216312,64.01,82220.64,0.0,0.99055,1e-05,1.66833]
[1778457216578,64.01,82220.64,0.0,0.99055,1e-05,1.66833]
[1778457216815,64.01,82220.64,0.0,0.99055,1e-05,1.66833]
[1778457216959,64.01,82220.61,0.0,0.99055,1e-05,1.66836]
[1778457218973,64.01,82214.3,0.0,0.99052,1e-05,1.67411]
[1778457219980,64.01,82208.14,0.0,0.99048,1e-05,1.67974]
[1778457221067,64.01,82207.01,0.0,0.99047,1e-05,1.68077]
[1778457221317,64.01,82207.01,0.0,0.99047,1e-05,1.68077]
[1778457221721,64.01,82207.01,0.0,0.99047,1e-05,1.68077]
[1778457221810,64.01,82207.01,0.0,0.99047,1e-05,1.68077]
[1778457221820,64.01,82207.01,0.0,0.99047,1e-05,1.68077]
[1778457225015,64.01,82202.33,0.0,0.99044,1e-05,1.68506]
[1778457226673,64.01,82202.33,0.0,0.99044,1e-05,1.68506]
[1778457226819,64.01,82202.33,0.0,0.99044,1e-05,1.68506]
[1778457226889,64.01,82201.78,0.0,0.99044,1e-05,1.68556]
[1778457227557,64.01,82201.78,0.0,0.99044,1e-05,1.68556]
[1778457227811,64.01,82201.78,0.0,0.99044,1e-05,1.68556]
[1778457233071,64.01,82199.78,0.0,0.99043,1e-05,1.6874]
[1778457234765,64.01,82199.78,0.0,0.99043,1e-05,1.6874]
[1778457234814,64.01,82199.78,0.0,0.99043,1e-05,1.6874]
[1778457238757,64.01,82197.41,0.0,0.99041,1e-05,1.68958]
[1778457238812,64.01,82197.41,0.0,0.99041,1e-05,1.68958]
[1778457238978,64.01,82198.41,0.0,0.99042,1e-05,1.68866]
[1778457239356,64.01,82198.41,0.0,0.99042,1e-05,1.68866]
[1778457239566,64.01,82198.41,0.0,0.99042,1e-05,1.68866]
[1778457245157,64.01,82196.14,0.0,0.99041,1e-05,1.69075]
[1778457248177,64.01,82189.19,0.0,0.99036,1e-05,1.69715]
[1778457250003,64.01,82189.19,0.0,0.99036,1e-05,1.69715]
[1778457250065,64.01,82186.44,0.0,0.99035,1e-05,1.69969]
[1778457250551,64.01,82186.44,0.0,0.99035,1e-05,1.69969]
[1778457250565,64.01,82186.44,0.0,0.99035,1e-05,1.69969]
[1778457250596,64.01,82187.74,0.0,0.99035,1e-05,1.69849]
[1778457256234,64.01,82186.81,0.0,0.99035,1e-05,1.69935]
[1778457261274,64.01,82166.49,0.0,0.99022,1e-05,1.7182]
[1778457262281,64.01,82169.02,0.0,0.99024,1e-05,1.71584]
[1778457264734,64.01,82167.99,0.0,0.99023,1e-05,1.7168]
[1778457264805,64.01,82167.99,0.0,0.99024,1e-05,1.71639]
[1778457265607,64.01,82167.99,0.0,0.99024,1e-05,1.71639]
[1778457265811,64.01,82167.99,0.0,0.99024,1e-05,1.71639]
[1778457265865,64.0,82165.84,0.0,0.99023,1e-05,1.71756]
[1778457266251,64.0,82165.84,0.0,0.99023,1e-05,1.71756]
[1778457266312,64.0,82165.84,0.0,0.99023,1e-05,1.71756]
[1778457272479,63.99,82167.36,0.0,0.99026,1e-05,1.71247]
[1778457272562,63.99,82167.36,0.0,0.99026,1e-05,1.71247]
[1778457272660,63.98,82164.06,0.0,0.99024,1e-05,1.71514]
[1778457273131,63.98,82164.06,0.0,0.99024,1e-05,1.71514]
[1778457273313,63.98,82164.06,0.0,0.99024,1e-05,1.71514]
[1778457274365,63.98,82172.83,0.0,0.9903,1e-05,1.70617]
[1778457277058,63.97,82172.19,0.0,0.9903,1e-05,1.70597]
[1778457277312,63.97,82172.19,0.0,0.9903,1e-05,1.70597]
[1778457281315,63.96,82171.8,0.0,0.99031,1e-05,1.70477]
[1778457281560,63.96,82171.8,0.0,0.99031,1e-05,1.70477]
[1778457281662,63.96,82172.23,0.0,0.99032,1e-05,1.70398]
[1778457287458,63.94,82171.56,0.0,0.99033,1e-05,1.70228]
[1778457290481,63.93,82167.24,0.0,0.99031,1e-05,1.70513]
[1778457291488,63.93,82163.55,0.0,0.99029,1e-05,1.70816]
[1778457292225,63.93,82163.55,0.0,0.99029,1e-05,1.70816]
[1778457292310,63.93,82163.55,0.0,0.99029,1e-05,1.70816]
[1778457292495,63.93,82160.58,0.0,0.99027,1e-05,1.71053]
[1778457294509,63.92,82164.92,0.0,0.9903,1e-05,1.7057]
[1778457295516,63.92,82175.96,0.0,0.99037,1e-05,1.6951]
[1778457296308,63.92,82175.96,0.0,0.99037,1e-05,1.6951]
[1778457296563,63.92,82175.96,0.0,0.99037,1e-05,1.6951]
[1778457296892,63.92,82175.96,0.0,0.99037,1e-05,1.6951]
[1778457297060,63.92,82175.96,0.0,0.99037,1e-05,1.6951]
[1778457296907,63.92,82176.38,0.0,0.99038,1e-05,1.69398]
[1778457300594,63.91,82175.98,0.0,0.99038,1e-05,1.69362]
[1778457300605,63.91,82169.91,0.0,0.99035,1e-05,1.69886]
[1778457303572,63.9,82163.22,0.0,0.99031,1e-05,1.70431]
[1778457306594,63.9,82159.51,0.0,0.99029,1e-05,1.70776]
[1778457308184,63.9,82160.69,0.0,0.9903,1e-05,1.70666]
[1778457308240,63.9,82160.69,0.0,0.9903,1e-05,1.70666]
[1778457312196,63.9,82160.55,0.0,0.9903,1e-05,1.70679]
[1778457312636,63.9,82158.76,0.0,0.99028,1e-05,1.70846]
[1778457314168,63.9,82160.06,0.0,0.99029,1e-05,1.70725]
[1778457314225,63.9,82160.06,0.0,0.99029,1e-05,1.70725]
[1778457314414,63.9,82160.06,0.0,0.99029,1e-05,1.70725]
[1778457314650,63.9,82159.63,0.0,0.99029,1e-05,1.70765]
[1778457316277,63.9,82159.23,0.0,0.99029,1e-05,1.70802]
[1778457316664,63.9,82157.51,0.0,0.99028,1e-05,1.70962]
[1778457320692,63.9,82146.16,0.0,0.99021,1e-05,1.7202]
[1778457321699,63.9,82143.68,0.0,0.99019,1e-05,1.72252]
[1778457327741,63.89,82144.43,0.0,0.99021,1e-05,1.71938]
[1778457332779,63.88,82144.53,0.0,0.99023,1e-05,1.71687]
[1778457334793,63.88,82133.8,0.0,0.99016,1e-05,1.72692]
[1778457335800,63.88,82116.36,0.0,0.99005,1e-05,1.74296]
[1778457336807,63.87,82116.73,0.0,0.99006,1e-05,1.74219]
[1778457337814,63.87,82113.23,0.0,0.99004,1e-05,1.74506]
[1778457342857,63.86,82117.66,0.0,0.99008,1e-05,1.73866]
[1778457347890,63.84,82123.11,0.0,0.99013,1e-05,1.73133]
[1778457349904,63.83,82131.93,0.0,0.99019,1e-05,1.72178]
[1778457354940,63.82,82136.43,0.0,0.99023,1e-05,1.7155]
[1778457357960,63.81,82123.47,0.0,0.99016,1e-05,1.72683]
[1778457358967,63.81,82106.96,0.0,0.99006,1e-05,1.74198]
[1778457359974,63.81,82106.24,0.0,0.99006,1e-05,1.74221]
[1778457362995,63.8,82119.88,0.0,0.99015,1e-05,1.728]
[1778457368031,63.78,82117.47,0.0,0.99015,1e-05,1.72812]
[1778457370045,63.78,82108.2,0.0,0.9901,1e-05,1.736]
[1778457372059,63.77,82101.62,0.0,0.99006,1e-05,1.74132]
[1778457374073,63.76,82086.14,0.0,0.98997,1e-05,1.75511]
[1778457375080,63.76,82082.05,0.0,0.98995,1e-05,1.75853]
[1778457380115,63.74,82083.44,0.0,0.98997,1e-05,1.75478]
[1778457385150,63.73,82082.68,0.0,0.98998,1e-05,1.75359]
[1778457387165,63.73,82072.77,0.0,0.98992,1e-05,1.76258]
[1778457392228,63.73,82069.27,0.0,0.9899,1e-05,1.76428]
[1778457398271,63.73,82068.84,0.0,0.9899,1e-05,1.76469]
[1778457403306,63.73,82075.33,0.0,0.98994,1e-05,1.75848]
[1778457408341,63.73,82076.25,0.0,0.98995,1e-05,1.75761]
[1778457414383,63.73,82078.47,0.0,0.98996,1e-05,1.75549]
[1778457419422,63.73,82076.51,0.0,0.98995,1e-05,1.75736]
[1778457423452,63.73,82117.1,0.0,0.99021,1e-05,1.71895]
[1778457424458,63.73,82118.95,0.0,0.99022,1e-05,1.71721]
[1778457429493,63.73,82120.84,0.0,0.99023,1e-05,1.71544]
[1778457434528,63.73,82124.11,0.0,0.99025,1e-05,1.71239]
[1778457439563,63.73,82135.42,0.0,0.99032,1e-05,1.70184]
[1778457441577,63.73,82132.69,0.0,0.9903,1e-05,1.70438]
[1778457443592,63.73,82131.95,0.0,0.9903,1e-05,1.70507]
[1778457448952,63.73,82131.76,0.0,0.9903,1e-05,1.70525]
[1778457449002,63.73,82132.44,0.0,0.9903,1e-05,1.70462]
[1778457449509,63.73,82132.44,0.0,0.9903,1e-05,1.70462]
[1778457454672,63.73,82137.52,0.0,0.99034,1e-05,1.69829]
[1778457456686,63.73,82141.24,0.0,0.99037,1e-05,1.69484]
[1778457461721,63.73,82142.68,0.0,0.99037,1e-05,1.6935]
[1778457466756,63.73,82142.09,0.0,0.99037,1e-05,1.69405]
[1778457471791,63.73,82140.56,0.0,0.99036,1e-05,1.69547]
[1778457474812,63.73,82144.87,0.0,0.99039,1e-05,1.69147]
[1778457479847,63.73,82144.67,0.0,0.99039,1e-05,1.69166]
[1778457480854,63.73,82135.19,0.0,0.99033,1e-05,1.70045]
[1778457481861,63.73,82126.55,0.0,0.99027,1e-05,1.7085]
[1778457486896,63.73,82128.63,0.0,0.99029,1e-05,1.70656]
[1778457491931,63.73,82125.87,0.0,0.99027,1e-05,1.70913]
[1778457496966,63.73,82124.57,0.0,0.99026,1e-05,1.71034]
[1778457499989,63.73,82134.41,0.0,0.99032,1e-05,1.70118]
[1778457500994,63.73,82139.96,0.0,0.99036,1e-05,1.69602]
[1778457502001,63.73,82139.86,0.0,0.99036,1e-05,1.69611]
[1778457506029,63.73,82133.73,0.0,0.99032,1e-05,1.70181]
[1778457507036,63.73,82128.58,0.0,0.99029,1e-05,1.7066]
[1778457509050,63.73,82118.51,0.0,0.99022,1e-05,1.71601]
[1778457511064,63.73,82115.82,0.0,0.99022,1e-05,1.71691]
[1778457514085,63.73,82125.43,0.0,0.99028,1e-05,1.70793]
[1778457519120,63.73,82125.77,0.0,0.99028,1e-05,1.70761]
[1778457521134,63.73,82144.37,0.0,0.99039,1e-05,1.69034]
[1778457522141,63.73,82155.52,0.0,0.99046,1e-05,1.68005]
[1778457523155,63.73,82157.62,0.0,0.99048,1e-05,1.67812]
[1778457528188,63.73,82156.63,0.0,0.99047,1e-05,1.67903]
[1778457533223,63.73,82156.7,0.0,0.99047,1e-05,1.67896]
[1778457535684,63.73,82156.06,0.0,0.99047,1e-05,1.67955]
[1778457536071,63.73,82156.06,0.0,0.99047,1e-05,1.67955]
[1778457536244,63.73,82155.95,0.0,0.99046,1e-05,1.67965]
[1778457541279,63.73,82154.19,0.0,0.99045,1e-05,1.68127]
[1778457542115,63.73,82154.19,0.0,0.99045,1e-05,1.68127]
[1778457542159,63.73,82154.19,0.0,0.99045,1e-05,1.68127]
[1778457542286,63.73,82148.3,0.0,0.99042,1e-05,1.6867]
[1778457547322,63.73,82148.6,0.0,0.99042,1e-05,1.68643]
[1778457550347,63.73,82139.96,0.0,0.99037,1e-05,1.69442]
[1778457551350,63.73,82130.0,0.0,0.99031,1e-05,1.70367]
[1778457552357,63.73,82128.57,0.0,0.9903,1e-05,1.705]
[1778457557393,63.73,82143.81,0.0,0.99039,1e-05,1.69085]
[1778457558399,63.73,82157.19,0.0,0.99047,1e-05,1.67851]
[1778457559406,63.73,82154.8,0.0,0.99046,1e-05,1.68071]
[1778457564441,63.73,82154.23,0.0,0.99045,1e-05,1.68124]
[1778457568469,63.73,82158.29,0.0,0.99048,1e-05,1.6775]
[1778457573504,63.73,82157.07,0.0,0.99048,1e-05,1.67703]
[1778457578539,63.73,82159.37,0.0,0.99049,1e-05,1.67492]
[1778457583574,63.73,82156.91,0.0,0.99048,1e-05,1.67718]
[1778457584583,63.73,82171.3,0.0,0.99057,1e-05,1.664]
[1778457585590,63.73,82173.51,0.0,0.99058,1e-05,1.66198]
[1778457587604,63.73,82179.82,0.0,0.99062,1e-05,1.65623]
[1778457589618,63.73,82184.58,0.0,0.99065,1e-05,1.65191]
[1778457592212,63.73,82186.24,0.0,0.99066,1e-05,1.6504]
[1778457592313,63.73,82189.95,0.0,0.99068,1e-05,1.64704]
[1778457593720,63.73,82189.1,0.0,0.99067,1e-05,1.64781]
[1778457596667,63.73,82180.21,0.0,0.99062,1e-05,1.65588]
[1778457597676,63.73,82188.48,0.0,0.99067,1e-05,1.64837]
[1778457598682,63.73,82195.87,0.0,0.99071,1e-05,1.64169]
[1778457599694,63.73,82196.54,0.0,0.99072,1e-05,1.64109]
[1778457601375,63.73,82196.54,0.0,0.99072,1e-05,1.64109]
[1778457601738,63.73,82189.93,0.0,0.99068,1e-05,1.64706]
[1778457602744,63.73,82192.79,0.0,0.9907,1e-05,1.64447]
[1778457603758,63.73,82203.61,0.0,0.99076,1e-05,1.63472]
[1778457604762,63.73,82215.26,0.0,0.99083,1e-05,1.62426]
[1778457605769,63.73,82229.67,0.0,0.99091,1e-05,1.61141]
[1778457606776,63.73,82246.55,0.0,0.99101,1e-05,1.59647]
[1778457607785,63.73,82251.67,0.0,0.99104,1e-05,1.59196]
[1778457608792,63.73,82257.97,0.0,0.99108,1e-05,1.58642]
[1778457609801,63.73,82266.22,0.0,0.99113,1e-05,1.5792]
[1778457610807,63.73,82270.3,0.0,0.99115,1e-05,1.57563]
[1778457613834,63.73,82297.53,0.0,0.9913,1e-05,1.55203]
[1778457614840,63.73,82300.65,0.0,0.99132,1e-05,1.54934]
[1778457615852,63.73,82304.87,0.0,0.99134,1e-05,1.54572]
[1778457617038,63.73,82304.87,0.0,0.99134,1e-05,1.54572]
[1778457617126,63.73,82311.27,0.0,0.99138,1e-05,1.54023]
[1778457617863,63.73,82326.46,0.0,0.99146,1e-05,1.52728]
[1778457618870,63.73,82325.87,0.0,0.99146,1e-05,1.52778]
[1778457619878,63.73,82333.46,0.0,0.9915,1e-05,1.52134]
[1778457620860,63.73,82333.46,0.0,0.9915,1e-05,1.52134]
[1778457620884,63.73,82343.61,0.0,0.99156,1e-05,1.51276]
[1778457621891,63.73,82353.98,0.0,0.99162,1e-05,1.50404]
[1778457622898,63.73,82365.93,0.0,0.99168,1e-05,1.49404]
[1778457623905,63.73,82355.46,0.0,0.99162,1e-05,1.5028]
[1778457624912,63.73,82337.59,0.0,0.99153,1e-05,1.51784]
[1778457625919,63.73,82329.44,0.0,0.99148,1e-05,1.52475]
[1778457626926,63.73,82324.92,0.0,0.99146,1e-05,1.52859]
[1778457627933,63.73,82321.17,0.0,0.99144,1e-05,1.53178]
[1778457632968,63.73,82321.62,0.0,0.99145,1e-05,1.5299]
[1778457635989,63.73,82317.81,0.0,0.99142,1e-05,1.53315]
[1778457636996,63.73,82310.75,0.0,0.99139,1e-05,1.53918]
[1778457639010,63.73,82305.4,0.0,0.99136,1e-05,1.54376]
[1778457641024,63.73,82294.78,0.0,0.9913,1e-05,1.55289]
[1778457643038,63.73,82289.56,0.0,0.99127,1e-05,1.55739]
[1778457647479,63.73,82290.38,0.0,0.99127,1e-05,1.55669]
[1778457647564,63.73,82290.38,0.0,0.99127,1e-05,1.55669]
[1778457648143,63.73,82290.38,0.0,0.99127,1e-05,1.55669]
[1778457649081,63.73,82284.33,0.0,0.99124,1e-05,1.56192]
[1778457650495,63.73,82282.62,0.0,0.99123,1e-05,1.5634]
[1778457650560,63.73,82282.62,0.0,0.99123,1e-05,1.5634]
[1778457651049,63.73,82282.62,0.0,0.99123,1e-05,1.5634]
[1778457651068,63.73,82282.62,0.0,0.99123,1e-05,1.5634]
[1778457651095,63.73,82281.08,0.0,0.99122,1e-05,1.56474]
[1778457653109,63.73,82272.31,0.0,0.99117,1e-05,1.57236]
[1778457654595,63.73,82271.66,0.0,0.99117,1e-05,1.57292]
[1778457654810,63.73,82271.66,0.0,0.99117,1e-05,1.57292]
[1778457655073,63.73,82271.66,0.0,0.99117,1e-05,1.57292]
[1778457655313,63.73,82271.66,0.0,0.99117,1e-05,1.57292]
[1778457655409,63.73,82274.02,0.0,0.99118,1e-05,1.57087]
[1778457656130,63.73,82269.76,0.0,0.99115,1e-05,1.57458]
[1778457658144,63.73,82273.29,0.0,0.99117,1e-05,1.5715]
[1778457658587,63.73,82273.29,0.0,0.99117,1e-05,1.5715]
[1778457658806,63.73,82273.29,0.0,0.99117,1e-05,1.5715]
[1778457658812,63.73,82273.29,0.0,0.99117,1e-05,1.5715]
[1778457659068,63.73,82273.29,0.0,0.99117,1e-05,1.5715]
[1778457659151,63.73,82275.58,0.0,0.99119,1e-05,1.56951]
[1778457661165,63.73,82279.31,0.0,0.99121,1e-05,1.56627]
[1778457662310,63.73,82279.31,0.0,0.99121,1e-05,1.56627]
[1778457662411,63.73,82280.0,0.0,0.99121,1e-05,1.56567]
[1778457662561,63.73,82280.0,0.0,0.99121,1e-05,1.56567]
[1778457662834,63.73,82280.0,0.0,0.99121,1e-05,1.56567]
[1778457663064,63.73,82280.0,0.0,0.99121,1e-05,1.56567]
[1778457666200,63.73,82267.15,0.0,0.99114,1e-05,1.57686]
[1778457667208,63.73,82258.43,0.0,0.99109,1e-05,1.58449]
[1778457668215,63.73,82259.26,0.0,0.99109,1e-05,1.58376]
[1778457669333,63.73,82259.26,0.0,0.99109,1e-05,1.58376]
[1778457669410,63.73,82258.81,0.0,0.99109,1e-05,1.58415]
[1778457669562,63.73,82258.81,0.0,0.99109,1e-05,1.58415]
[1778457669796,63.73,82258.81,0.0,0.99109,1e-05,1.58415]
[1778457669813,63.73,82258.81,0.0,0.99109,1e-05,1.58415]
[1778457674257,63.73,82272.84,0.0,0.99117,1e-05,1.5719]
[1778457674838,63.73,82272.84,0.0,0.99117,1e-05,1.5719]
[1778457675065,63.73,82272.84,0.0,0.99117,1e-05,1.5719]
[1778457675264,63.73,82276.2,0.0,0.99119,1e-05,1.56897]
[1778457675935,63.73,82276.2,0.0,0.99119,1e-05,1.56897]
[1778457676062,63.73,82276.2,0.0,0.99119,1e-05,1.56897]
[1778457676271,63.73,82279.29,0.0,0.99121,1e-05,1.56629]
[1778457678285,63.73,82287.26,0.0,0.99125,1e-05,1.55938]
[1778457679020,63.73,82287.26,0.0,0.99125,1e-05,1.55938]
[1778457679064,63.73,82287.26,0.0,0.99125,1e-05,1.55938]
[1778457679251,63.73,82287.26,0.0,0.99125,1e-05,1.55938]
[1778457679310,63.73,82287.26,0.0,0.99125,1e-05,1.55938]
[1778457679349,63.73,82287.93,0.0,0.99126,1e-05,1.5588]
[1778457682313,63.73,82284.23,0.0,0.99124,1e-05,1.562]
[1778457685334,63.73,82278.89,0.0,0.99121,1e-05,1.56664]
[1778457686016,63.73,82278.89,0.0,0.99121,1e-05,1.56664]
[1778457686066,63.73,82278.89,0.0,0.99121,1e-05,1.56664]
[1778457686366,63.73,82278.89,0.0,0.99121,1e-05,1.56664]
[1778457686402,63.73,82278.35,0.0,0.9912,1e-05,1.5671]
[1778457686560,63.73,82278.35,0.0,0.9912,1e-05,1.5671]
[1778457692249,63.73,82281.46,0.0,0.99123,1e-05,1.56289]
[1778457692316,63.73,82281.46,0.0,0.99123,1e-05,1.56289]
[1778457692383,63.73,82281.89,0.0,0.99123,1e-05,1.56252]
[1778457692530,63.73,82281.89,0.0,0.99123,1e-05,1.56252]
[1778457692562,63.73,82281.89,0.0,0.99123,1e-05,1.56252]
[1778457695404,63.73,82285.87,0.0,0.99125,1e-05,1.55907]
[1778457695894,63.73,82285.87,0.0,0.99125,1e-05,1.55907]
[1778457696061,63.73,82285.87,0.0,0.99125,1e-05,1.55907]
[1778457696193,63.73,82285.87,0.0,0.99125,1e-05,1.55907]
[1778457696311,63.73,82285.87,0.0,0.99125,1e-05,1.55907]
[1778457696411,63.73,82286.21,0.0,0.99126,1e-05,1.55878]
[1778457700889,63.73,82284.4,0.0,0.99125,1e-05,1.56034]
[1778457701004,63.73,82284.4,0.0,0.99125,1e-05,1.56034]
[1778457701068,63.73,82284.4,0.0,0.99125,1e-05,1.56034]
[1778457701446,63.73,82277.14,0.0,0.9912,1e-05,1.56664]
[1778457702455,63.73,82273.53,0.0,0.99118,1e-05,1.56977]
[1778457704602,63.73,82274.39,0.0,0.99119,1e-05,1.56903]
[1778457704720,63.73,82274.39,0.0,0.99119,1e-05,1.56903]
[1778457704809,63.73,82274.39,0.0,0.99119,1e-05,1.56903]
[1778457705476,63.73,82276.01,0.0,0.9912,1e-05,1.56762]
[1778457707985,63.73,82272.96,0.0,0.99118,1e-05,1.57027]
[1778457708063,63.73,82272.96,0.0,0.99118,1e-05,1.57027]
[1778457708167,63.73,82272.96,0.0,0.99118,1e-05,1.57027]
[1778457708312,63.73,82272.96,0.0,0.99118,1e-05,1.57027]
[1778457708497,63.73,82273.49,0.0,0.99118,1e-05,1.56981]
[1778457711518,63.73,82244.75,0.0,0.99102,1e-05,1.59498]
[1778457712525,63.73,82242.98,0.0,0.99101,1e-05,1.59654]
[1778457714204,63.73,82242.98,0.0,0.99101,1e-05,1.59654]
[1778457714313,63.73,82242.98,0.0,0.99101,1e-05,1.59654]
[1778457714317,63.73,82242.98,0.0,0.99101,1e-05,1.59654]
[1778457714412,63.73,82242.3,0.0,0.991,1e-05,1.59714]
[1778457714563,63.73,82242.3,0.0,0.991,1e-05,1.59714]
[1778457715546,63.73,82237.66,0.0,0.99098,1e-05,1.60124]
[1778457718567,63.73,82233.98,0.0,0.99096,1e-05,1.60449]
[1778457720581,63.73,82227.59,0.0,0.99092,1e-05,1.61016]
[1778457721588,63.73,82221.94,0.0,0.99089,1e-05,1.61519]
[1778457724258,63.73,82223.62,0.0,0.9909,1e-05,1.61369]
[1778457724313,63.73,82223.62,0.0,0.9909,1e-05,1.61369]
[1778457724449,63.73,82223.62,0.0,0.9909,1e-05,1.61369]
[1778457724414,63.73,82224.88,0.0,0.9909,1e-05,1.61257]
[1778457724563,63.73,82224.88,0.0,0.9909,1e-05,1.61257]
[1778457729644,63.73,82224.94,0.0,0.9909,1e-05,1.61252]
[1778457730952,63.73,82224.94,0.0,0.9909,1e-05,1.61252]
[1778457731075,63.73,82224.94,0.0,0.9909,1e-05,1.61252]
[1778457731176,63.73,82224.94,0.0,0.9909,1e-05,1.61252]
[1778457731312,63.73,82224.94,0.0,0.9909,1e-05,1.61252]
[1778457731412,63.73,82223.94,0.0,0.9909,1e-05,1.61341]
[1778457732665,63.73,82212.44,0.0,0.99083,1e-05,1.62367]
[1778457733672,63.73,82211.81,0.0,0.99083,1e-05,1.62424]
[1778457734920,63.73,82211.81,0.0,0.99083,1e-05,1.62424]
[1778457735067,63.73,82211.81,0.0,0.99083,1e-05,1.62424]
[1778457735319,63.73,82211.81,0.0,0.99083,1e-05,1.62424]
[1778457735412,63.73,82209.19,0.0,0.99081,1e-05,1.62658]
[1778457735563,63.73,82209.19,0.0,0.99081,1e-05,1.62658]
[1778457737700,63.73,82202.15,0.0,0.99077,1e-05,1.6329]
[1778457739714,63.73,82187.02,0.0,0.99068,1e-05,1.64655]
[1778457740721,63.73,82181.55,0.0,0.99065,1e-05,1.65151]
[1778457742368,63.73,82181.55,0.0,0.99065,1e-05,1.65151]
[1778457742541,63.73,82181.55,0.0,0.99065,1e-05,1.65151]
[1778457742402,63.73,82180.85,0.0,0.99064,1e-05,1.65214]
[1778457742560,63.73,82180.85,0.0,0.99064,1e-05,1.65214]
[1778457746738,63.73,82179.52,0.0,0.99063,1e-05,1.65335]
[1778457746812,63.73,82179.52,0.0,0.99063,1e-05,1.65335]
[1778457746836,63.73,82179.52,0.0,0.99063,1e-05,1.65335]
[1778457747065,63.73,82179.52,0.0,0.99063,1e-05,1.65335]
[1778457747165,63.73,82180.41,0.0,0.99064,1e-05,1.65254]
[1778457752213,63.73,82180.8,0.0,0.99064,1e-05,1.65219]
[1778457752312,63.73,82180.8,0.0,0.99064,1e-05,1.65219]
[1778457752412,63.73,82186.05,0.0,0.99068,1e-05,1.64586]
[1778457752843,63.73,82186.05,0.0,0.99068,1e-05,1.64586]
[1778457753060,63.73,82186.05,0.0,0.99068,1e-05,1.64586]
[1778457753149,63.73,82189.7,0.0,0.9907,1e-05,1.64256]
[1778457753812,63.73,82194.45,0.0,0.99073,1e-05,1.63827]
[1778457754819,63.73,82201.48,0.0,0.99077,1e-05,1.63194]
[1778457756316,63.73,82201.48,0.0,0.99077,1e-05,1.63194]
[1778457756353,63.73,82208.21,0.0,0.99081,1e-05,1.6259]
[1778457756570,63.73,82208.21,0.0,0.99081,1e-05,1.6259]
[1778457756813,63.73,82208.21,0.0,0.99081,1e-05,1.6259]
[1778457759978,63.73,82205.28,0.0,0.9908,1e-05,1.62853]
[1778457760066,63.73,82205.28,0.0,0.9908,1e-05,1.62853]
[1778457760181,63.73,82205.28,0.0,0.9908,1e-05,1.62853]
[1778457760313,63.73,82205.28,0.0,0.9908,1e-05,1.62853]
[1778457760396,63.73,82206.71,0.0,0.9908,1e-05,1.62725]
[1778457762989,63.73,82209.66,0.0,0.99082,1e-05,1.6246]
[1778457763065,63.73,82209.66,0.0,0.99082,1e-05,1.6246]
[1778457763311,63.73,82209.66,0.0,0.99082,1e-05,1.6246]
[1778457763565,63.73,82209.66,0.0,0.99082,1e-05,1.6246]
[1778457763365,63.73,82197.73,0.0,0.99075,1e-05,1.63531]
[1778457763886,63.73,82196.06,0.0,0.99074,1e-05,1.63682]
[1778457767914,63.73,82184.58,0.0,0.99067,1e-05,1.64719]
[1778457768924,63.73,82186.19,0.0,0.99068,1e-05,1.64573]
[1778457769928,63.73,82198.91,0.0,0.99076,1e-05,1.63425]
[1778457770868,63.73,82198.91,0.0,0.99076,1e-05,1.63425]
[1778457771061,63.73,82198.91,0.0,0.99076,1e-05,1.63425]
[1778457771214,63.73,82198.91,0.0,0.99076,1e-05,1.63425]
[1778457771311,63.73,82198.91,0.0,0.99076,1e-05,1.63425]
[1778457771372,63.73,82202.52,0.0,0.99078,1e-05,1.63101]
[1778457777428,63.73,82200.78,0.0,0.99077,1e-05,1.63257]
[1778457777560,63.73,82200.78,0.0,0.99077,1e-05,1.63257]
[1778457777529,63.73,82195.91,0.0,0.99074,1e-05,1.63695]
[1778457777826,63.73,82195.91,0.0,0.99074,1e-05,1.63695]
[1778457778454,63.73,82195.91,0.0,0.99074,1e-05,1.63695]
[1778457778994,63.73,82208.18,0.0,0.99081,1e-05,1.62593]
[1778457780016,63.73,82210.23,0.0,0.99083,1e-05,1.62409]
[1778457782105,63.73,82210.08,0.0,0.99082,1e-05,1.62423]
[1778457782183,63.73,82208.86,0.0,0.99082,1e-05,1.62532]
[1778457783022,63.73,82200.47,0.0,0.99077,1e-05,1.63285]
[1778457784029,63.73,82197.55,0.0,0.99075,1e-05,1.63547]
[1778457789064,63.73,82196.16,0.0,0.99074,1e-05,1.63673]
[1778457793227,63.73,82196.65,0.0,0.99074,1e-05,1.63629]
[1778457793313,63.73,82196.65,0.0,0.99074,1e-05,1.63629]
[1778457793321,63.73,82199.26,0.0,0.99076,1e-05,1.63394]
[1778457793996,63.73,82199.26,0.0,0.99076,1e-05,1.63394]
[1778457794061,63.73,82199.26,0.0,0.99076,1e-05,1.63394]
[1778457799137,63.73,82198.17,0.0,0.99075,1e-05,1.63492]
[1778457800239,63.73,82198.17,0.0,0.99075,1e-05,1.63492]
[1778457800311,63.73,82198.17,0.0,0.99075,1e-05,1.63492]
[1778457800332,63.73,82196.86,0.0,0.99075,1e-05,1.6361]
[1778457803165,63.73,82192.6,0.0,0.99072,1e-05,1.63994]
[1778457804013,63.73,82192.6,0.0,0.99072,1e-05,1.63994]
[1778457804061,63.73,82192.6,0.0,0.99072,1e-05,1.63994]
[1778457804546,63.73,82192.6,0.0,0.99072,1e-05,1.63994]
[1778457804561,63.73,82192.6,0.0,0.99072,1e-05,1.63994]
[1778457804307,63.73,82190.9,0.0,0.99071,1e-05,1.64147]
[1778457807194,63.73,82184.23,0.0,0.99067,1e-05,1.6475]
[1778457807715,63.73,82184.23,0.0,0.99067,1e-05,1.6475]
[1778457807812,63.73,82184.23,0.0,0.99067,1e-05,1.6475]
[1778457808342,63.73,82184.23,0.0,0.99067,1e-05,1.6475]
[1778457808568,63.73,82184.23,0.0,0.99067,1e-05,1.6475]
[1778457808391,63.73,82182.95,0.0,0.99066,1e-05,1.64866]
[1778457812229,63.73,82171.82,0.0,0.9906,1e-05,1.6572]
[1778457813236,63.73,82169.64,0.0,0.99059,1e-05,1.65918]
[1778457813893,63.73,82169.64,0.0,0.99059,1e-05,1.65918]
[1778457814061,63.73,82169.64,0.0,0.99059,1e-05,1.65918]
[1778457814243,63.73,82168.01,0.0,0.99058,1e-05,1.66067]
[1778457815250,63.73,82162.52,0.0,0.99055,1e-05,1.66568]
[1778457816257,63.73,82139.98,0.0,0.99041,1e-05,1.6864]
[1778457817264,63.73,82139.09,0.0,0.99041,1e-05,1.68722]
[1778457818271,63.73,82135.42,0.0,0.99038,1e-05,1.69061]
[1778457821292,63.73,82148.03,0.0,0.99046,1e-05,1.67897]
[1778457822299,63.73,82151.91,0.0,0.99048,1e-05,1.67541]
[1778457823939,63.73,82153.87,0.0,0.9905,1e-05,1.67361]
[1778457824059,63.73,82153.87,0.0,0.9905,1e-05,1.67361]
[1778457827834,63.73,82154.08,0.0,0.9905,1e-05,1.67341]
[1778457828073,63.73,82154.08,0.0,0.9905,1e-05,1.67341]
[1778457828341,63.73,82150.58,0.0,0.99048,1e-05,1.67663]
[1778457829332,63.73,82150.58,0.0,0.99048,1e-05,1.67663]
[1778457829563,63.73,82150.58,0.0,0.99048,1e-05,1.67663]
[1778457829503,63.73,82150.73,0.0,0.99048,1e-05,1.67649]
[1778457830356,63.73,82150.66,0.0,0.99048,1e-05,1.67655]
[1778457833794,63.73,82149.97,0.0,0.99047,1e-05,1.67719]
[1778457833814,63.73,82149.97,0.0,0.99047,1e-05,1.67719]
[1778457836398,63.73,82145.56,0.0,0.99044,1e-05,1.68125]
[1778457838412,63.73,82148.14,0.0,0.99046,1e-05,1.67887]
[1778457839831,63.73,82147.48,0.0,0.99046,1e-05,1.67948]
[1778457840064,63.73,82147.48,0.0,0.99046,1e-05,1.67948]
[1778457840145,63.73,82147.48,0.0,0.99046,1e-05,1.67948]
[1778457840313,63.73,82147.48,0.0,0.99046,1e-05,1.67948]
[1778457840426,63.73,82150.24,0.0,0.99047,1e-05,1.67694]
[1778457843450,63.73,82131.31,0.0,0.99036,1e-05,1.69442]
[1778457844457,63.73,82124.02,0.0,0.99031,1e-05,1.70119]
[1778457844953,63.73,82124.02,0.0,0.99031,1e-05,1.70119]
[1778457845062,63.73,82124.02,0.0,0.99031,1e-05,1.70119]
[1778457845464,63.73,82122.97,0.0,0.99031,1e-05,1.70217]
[1778457845680,63.73,82122.97,0.0,0.99031,1e-05,1.70217]
[1778457845807,63.73,82122.97,0.0,0.99031,1e-05,1.70217]
[1778457846472,63.73,82118.02,0.0,0.99028,1e-05,1.70678]
[1778457847478,63.73,82112.01,0.0,0.99024,1e-05,1.7124]
[1778457849492,63.73,82109.69,0.0,0.99022,1e-05,1.71457]
[1778457849932,63.73,82109.69,0.0,0.99022,1e-05,1.71457]
[1778457850059,63.73,82109.69,0.0,0.99022,1e-05,1.71457]
[1778457850358,63.73,82109.69,0.0,0.99022,1e-05,1.71457]
[1778457850562,63.73,82109.69,0.0,0.99022,1e-05,1.71457]
[1778457850627,63.73,82109.69,0.0,0.99022,1e-05,1.71457]
[1778457852514,63.73,82100.61,0.0,0.99017,1e-05,1.72309]
[1778457853521,63.73,82099.33,0.0,0.99016,1e-05,1.72429]
[1778457855420,63.73,82097.91,0.0,0.99015,1e-05,1.72563]
[1778457855568,63.73,82097.91,0.0,0.99015,1e-05,1.72563]
[1778457855652,63.73,82097.12,0.0,0.99014,1e-05,1.72637]
[1778457855864,63.73,82097.12,0.0,0.99014,1e-05,1.72637]
[1778457856059,63.73,82097.12,0.0,0.99014,1e-05,1.72637]
[1778457860792,63.73,82096.86,0.0,0.99014,1e-05,1.72662]
[1778457860813,63.73,82096.86,0.0,0.99014,1e-05,1.72662]
[1778457861299,63.73,82096.86,0.0,0.99014,1e-05,1.72662]
[1778457861310,63.73,82096.86,0.0,0.99014,1e-05,1.72662]
[1778457861577,63.73,82102.3,0.0,0.99018,1e-05,1.7215]
[1778457863591,63.73,82099.77,0.0,0.99016,1e-05,1.72388]
[1778457865032,63.73,82098.73,0.0,0.99015,1e-05,1.72486]
[1778457865061,63.73,82098.73,0.0,0.99015,1e-05,1.72486]
[1778457865577,63.73,82098.73,0.0,0.99015,1e-05,1.72486]
[1778457865657,63.73,82098.1,0.0,0.99015,1e-05,1.72545]
[1778457865809,63.73,82098.1,0.0,0.99015,1e-05,1.72545]
[1778457869740,63.73,82096.78,0.0,0.99014,1e-05,1.7267]
[1778457869812,63.73,82096.78,0.0,0.99014,1e-05,1.7267]
[1778457869995,63.73,82096.78,0.0,0.99014,1e-05,1.7267]
[1778457870063,63.73,82096.78,0.0,0.99014,1e-05,1.7267]
[1778457870640,63.73,82094.69,0.0,0.99013,1e-05,1.72866]
[1778457872654,63.73,82087.78,0.0,0.99009,1e-05,1.73356]
[1778457873289,63.73,82087.78,0.0,0.99009,1e-05,1.73356]
[1778457873317,63.73,82087.78,0.0,0.99009,1e-05,1.73356]
[1778457873663,63.73,82091.6,0.0,0.99012,1e-05,1.72995]
[1778457873757,63.73,82091.6,0.0,0.99012,1e-05,1.72995]
[1778457873814,63.73,82091.6,0.0,0.99012,1e-05,1.72995]
[1778457879704,63.73,82091.09,0.0,0.99012,1e-05,1.73043]
[1778457881245,63.73,82091.09,0.0,0.99012,1e-05,1.73043]
[1778457881314,63.73,82091.09,0.0,0.99012,1e-05,1.73043]
[1778457881404,63.73,82090.09,0.0,0.99011,1e-05,1.73138]
[1778457881791,63.73,82090.09,0.0,0.99011,1e-05,1.73138]
[1778457881811,63.73,82090.09,0.0,0.99011,1e-05,1.73138]
[1778457882725,63.73,82087.37,0.0,0.99009,1e-05,1.73395]
[1778457883870,63.73,82087.37,0.0,0.99009,1e-05,1.73395]
[1778457884062,63.73,82087.37,0.0,0.99009,1e-05,1.73395]
[1778457884101,63.73,82081.09,0.0,0.99005,1e-05,1.73989]
[1778457885253,63.73,82081.09,0.0,0.99005,1e-05,1.73989]
[1778457885310,63.73,82081.09,0.0,0.99005,1e-05,1.73989]
[1778457885410,63.73,82077.86,0.0,0.99003,1e-05,1.74296]
[1778457887492,63.73,82079.54,0.0,0.99004,1e-05,1.74136]
[1778457887561,63.73,82079.54,0.0,0.99004,1e-05,1.74136]
[1778457887579,63.73,82086.27,0.0,0.99008,1e-05,1.73499]
[1778457888334,63.73,82086.27,0.0,0.99008,1e-05,1.73499]
[1778457888558,63.73,82086.27,0.0,0.99008,1e-05,1.73499]
[1778457888660,63.73,82089.48,0.0,0.9901,1e-05,1.73195]
[1778457888768,63.73,82092.23,0.0,0.99012,1e-05,1.72936]
[1778457892248,63.73,82090.97,0.0,0.99011,1e-05,1.73055]
[1778457892313,63.73,82090.97,0.0,0.99011,1e-05,1.73055]
[1778457895618,63.73,82092.13,0.0,0.99012,1e-05,1.72945]
[1778457895812,63.73,82093.29,0.0,0.99013,1e-05,1.72836]
[1778457896336,63.73,82093.29,0.0,0.99013,1e-05,1.72836]
[1778457896560,63.73,82093.29,0.0,0.99013,1e-05,1.72836]
[1778457896660,63.73,82090.15,0.0,0.99011,1e-05,1.73132]
[1778457896824,63.73,82082.35,0.0,0.99006,1e-05,1.7387]
[1778457898517,63.73,82082.35,0.0,0.99006,1e-05,1.7387]
[1778457898559,63.73,82082.35,0.0,0.99006,1e-05,1.7387]
[1778457898630,63.73,82079.97,0.0,0.99004,1e-05,1.74096]
[1778457898838,63.73,82081.99,0.0,0.99006,1e-05,1.73904]
[1778457900852,63.73,82087.81,0.0,0.99009,1e-05,1.73353]
[1778457901854,63.73,82087.81,0.0,0.99009,1e-05,1.73353]
[1778457902071,63.73,82087.81,0.0,0.99009,1e-05,1.73353]
[1778457902127,63.73,82098.19,0.0,0.99016,1e-05,1.72374]
[1778457902866,63.73,82099.96,0.0,0.99017,1e-05,1.72208]
[1778457903873,63.73,82096.78,0.0,0.99015,1e-05,1.72507]
[1778457905271,63.73,82096.78,0.0,0.99015,1e-05,1.72507]
[1778457905308,63.73,82096.78,0.0,0.99015,1e-05,1.72507]
[1778457905351,63.73,82092.42,0.0,0.99012,1e-05,1.72918]
[1778457906312,63.73,82092.42,0.0,0.99012,1e-05,1.72918]
[1778457906317,63.73,82088.43,0.0,0.9901,1e-05,1.73295]
[1778457907913,63.73,82092.39,0.0,0.99012,1e-05,1.72921]
[1778457909107,63.73,82092.39,0.0,0.99012,1e-05,1.72921]
[1778457909557,63.73,82097.1,0.0,0.99015,1e-05,1.72477]
[1778457910307,63.73,82097.1,0.0,0.99015,1e-05,1.72477]
[1778457910353,63.73,82103.09,0.0,0.99019,1e-05,1.71914]
[1778457910934,63.73,82107.99,0.0,0.99022,1e-05,1.71454]
[1778457912949,63.73,82102.5,0.0,0.99019,1e-05,1.71969]
[1778457913956,63.73,82093.29,0.0,0.99013,1e-05,1.72836]
[1778457914963,63.73,82087.06,0.0,0.99009,1e-05,1.73424]
[1778457917985,63.73,82087.12,0.0,0.99009,1e-05,1.73418]
[1778457920287,63.73,82086.18,0.0,0.99008,1e-05,1.73507]
[1778457920311,63.73,82086.18,0.0,0.99008,1e-05,1.73507]
[1778457920441,63.73,82084.69,0.0,0.99007,1e-05,1.73648]
[1778457922311,63.73,82085.49,0.0,0.99008,1e-05,1.73573]
[1778457925038,63.73,82073.36,0.0,0.99,1e-05,1.74724]
[1778457926045,63.73,82071.91,0.0,0.98999,1e-05,1.74862]
[1778457931082,63.73,82073.09,0.0,0.99001,1e-05,1.74585]
[1778457932216,63.73,82073.09,0.0,0.99001,1e-05,1.74585]
[1778457932315,63.73,82073.09,0.0,0.99001,1e-05,1.74585]
[1778457932417,63.73,82072.9,0.0,0.99001,1e-05,1.74603]
[1778457938132,63.73,82081.46,0.0,0.99006,1e-05,1.73791]
[1778457941159,63.73,82089.59,0.0,0.99011,1e-05,1.73022]
[1778457942167,63.73,82091.2,0.0,0.99012,1e-05,1.7287]
[1778457944181,63.73,82100.18,0.0,0.99018,1e-05,1.72025]
[1778457945188,63.73,82103.83,0.0,0.9902,1e-05,1.71682]
[1778457947202,63.73,82109.39,0.0,0.99024,1e-05,1.71162]
[1778457949219,63.73,82099.98,0.0,0.99018,1e-05,1.72044]
[1778457951233,63.73,82091.41,0.0,0.99013,1e-05,1.7285]
[1778457953129,63.73,82090.71,0.0,0.99012,1e-05,1.72916]
[1778457953315,63.73,82090.71,0.0,0.99012,1e-05,1.72916]
[1778457953335,63.73,82090.52,0.0,0.99012,1e-05,1.72934]
[1778457953815,63.73,82090.52,0.0,0.99012,1e-05,1.72934]
[1778457954061,63.73,82090.52,0.0,0.99012,1e-05,1.72934]
[1778457956269,63.73,82086.38,0.0,0.99009,1e-05,1.73325]
[1778457958283,63.73,82082.45,0.0,0.99007,1e-05,1.73697]
[1778457959994,63.73,82084.11,0.0,0.99008,1e-05,1.7354]
[1778457960071,63.73,82084.11,0.0,0.99008,1e-05,1.7354]
[1778457960277,63.73,82084.11,0.0,0.99008,1e-05,1.7354]
[1778457960310,63.73,82084.11,0.0,0.99008,1e-05,1.7354]
[1778457960374,63.73,82084.33,0.0,0.99008,1e-05,1.73519]
[1778457963321,63.73,82077.92,0.0,0.99004,1e-05,1.74127]
[1778457964329,63.73,82072.85,0.0,0.99001,1e-05,1.74608]
[1778457966421,63.73,82072.96,0.0,0.99001,1e-05,1.74598]
[1778457966563,63.73,82072.96,0.0,0.99001,1e-05,1.74598]
[1778457966608,63.73,82072.96,0.0,0.99001,1e-05,1.74598]
[1778457966643,63.73,82072.83,0.0,0.99001,1e-05,1.7461]
[1778457966811,63.73,82072.83,0.0,0.99001,1e-05,1.7461]
[1778457968358,63.73,82064.03,0.0,0.98995,1e-05,1.75449]
[1778457969364,63.73,82068.78,0.0,0.98998,1e-05,1.74996]
[1778457972949,63.73,82066.33,0.0,0.98997,1e-05,1.75229]
[1778457973073,63.73,82066.33,0.0,0.98997,1e-05,1.75229]
[1778457973395,63.73,82059.02,0.0,0.98992,1e-05,1.75928]
[1778457975031,63.73,82057.13,0.0,0.98991,1e-05,1.76109]
[1778457975070,63.73,82057.13,0.0,0.98991,1e-05,1.76109]
[1778457980447,63.73,82054.09,0.0,0.98989,1e-05,1.764]
[1778457985482,63.73,82050.54,0.0,0.98987,1e-05,1.76741]
[1778457986787,63.73,82050.54,0.0,0.98987,1e-05,1.76741]
[1778457986811,63.73,82050.54,0.0,0.98987,1e-05,1.76741]
[1778457987496,63.73,82039.45,0.0,0.98979,1e-05,1.77809]
[1778457988503,63.73,82034.69,0.0,0.98976,1e-05,1.78269]
[1778457989510,63.73,82030.03,0.0,0.98973,1e-05,1.7872]
[1778457992531,63.73,82027.37,0.0,0.98972,1e-05,1.78812]
[1778457993538,63.73,82023.02,0.0,0.9897,1e-05,1.79234]
[1778457997566,63.73,82019.54,0.0,0.98967,1e-05,1.79573]
[1778457998573,63.73,82015.52,0.0,0.98965,1e-05,1.79964]
[1778457999580,63.73,82011.56,0.0,0.98962,1e-05,1.80351]
[1778458001594,63.73,82001.47,0.0,0.98955,1e-05,1.81339]
[1778458003608,63.73,82005.77,0.0,0.98958,1e-05,1.80917]
[1778458006143,63.73,82008.33,0.0,0.9896,1e-05,1.80667]
[1778458006308,63.73,82008.33,0.0,0.9896,1e-05,1.80667]
[1778458009734,63.73,82004.29,0.0,0.98957,1e-05,1.81062]
[1778458009797,63.73,82004.29,0.0,0.98957,1e-05,1.81062]
[1778458009813,63.73,82004.29,0.0,0.98957,1e-05,1.81062]
[1778458009788,63.73,82003.06,0.0,0.98956,1e-05,1.81183]
[1778458013682,63.73,81999.25,0.0,0.98954,1e-05,1.81557]
[1778458014291,63.73,81999.25,0.0,0.98954,1e-05,1.81557]
[1778458014313,63.73,81999.25,0.0,0.98954,1e-05,1.81557]
[1778458014688,63.73,81999.69,0.0,0.98954,1e-05,1.81514]
[1778458015299,63.73,81999.69,0.0,0.98954,1e-05,1.81514]
[1778458015311,63.73,81999.69,0.0,0.98954,1e-05,1.81514]
[1778458020730,63.73,82002.58,0.0,0.98956,1e-05,1.8123]
[1778458021811,63.73,82002.58,0.0,0.98956,1e-05,1.8123]
[1778458021841,63.73,82003.3,0.0,0.98957,1e-05,1.8116]
[1778458022060,63.73,82003.3,0.0,0.98957,1e-05,1.8116]
[1778458022110,63.73,82003.3,0.0,0.98957,1e-05,1.8116]
[1778458022308,63.73,82003.3,0.0,0.98957,1e-05,1.8116]
[1778458025715,63.73,82003.83,0.0,0.98957,1e-05,1.81108]
[1778458025774,63.73,82003.83,0.0,0.98957,1e-05,1.81108]
[1778458025818,63.73,82003.83,0.0,0.98957,1e-05,1.81108]
[1778458025812,63.73,82006.6,0.0,0.98959,1e-05,1.80836]
[1778458029793,63.73,82000.39,0.0,0.98955,1e-05,1.81445]
[1778458030589,63.73,82000.39,0.0,0.98955,1e-05,1.81445]
[1778458030647,63.73,82000.39,0.0,0.98955,1e-05,1.81445]
[1778458030810,63.73,82000.39,0.0,0.98955,1e-05,1.81445]
[1778458030800,63.73,82001.22,0.0,0.98955,1e-05,1.81364]
[1778458033821,63.73,81992.62,0.0,0.98949,1e-05,1.82209]
[1778458036842,63.73,81996.65,0.0,0.98952,1e-05,1.81813]
[1778458038043,63.73,81997.88,0.0,0.98953,1e-05,1.81692]
[1778458038054,63.73,81997.88,0.0,0.98953,1e-05,1.81692]
[1778458038064,63.73,81997.88,0.0,0.98953,1e-05,1.81692]
[1778458038310,63.73,81997.88,0.0,0.98953,1e-05,1.81692]
[1778458038856,63.73,81998.07,0.0,0.98953,1e-05,1.81673]
[1778458043891,63.73,81990.5,0.0,0.98948,1e-05,1.82418]
[1778458045905,63.73,81990.75,0.0,0.98948,1e-05,1.82394]
[1778458047691,63.73,81990.75,0.0,0.98948,1e-05,1.82394]
[1778458047747,63.73,81990.75,0.0,0.98948,1e-05,1.82394]
[1778458047814,63.73,81990.75,0.0,0.98948,1e-05,1.82394]
[1778458047788,63.73,81990.41,0.0,0.98948,1e-05,1.82427]
[1778458051947,63.73,81984.75,0.0,0.98945,1e-05,1.82817]
[1778458054290,63.73,81984.28,0.0,0.98945,1e-05,1.82864]
[1778458054315,63.73,81984.28,0.0,0.98945,1e-05,1.82864]
[1778458054435,63.73,81984.28,0.0,0.98945,1e-05,1.82864]
[1778458054563,63.73,81984.28,0.0,0.98945,1e-05,1.82864]
[1778458054664,63.73,81983.64,0.0,0.98944,1e-05,1.82927]
[1778458058996,63.73,81973.3,0.0,0.98937,1e-05,1.83951]
[1778458061011,63.73,81970.03,0.0,0.98935,1e-05,1.84276]
[1778458063024,63.73,81981.25,0.0,0.98943,1e-05,1.83163]
[1778458064640,63.73,81981.25,0.0,0.98943,1e-05,1.83163]
[1778458064707,63.73,81981.25,0.0,0.98943,1e-05,1.83163]
[1778458064814,63.73,81981.25,0.0,0.98943,1e-05,1.83163]
[1778458064808,63.73,81982.29,0.0,0.98943,1e-05,1.8306]
[1778458067052,63.73,81977.38,0.0,0.9894,1e-05,1.83547]
[1778458069066,63.73,81987.08,0.0,0.98947,1e-05,1.82587]
[1778458070535,63.73,81987.08,0.0,0.98947,1e-05,1.82587]
[1778458070561,63.73,81987.08,0.0,0.98947,1e-05,1.82587]
[1778458070652,63.73,81987.08,0.0,0.98947,1e-05,1.82587]
[1778458070811,63.73,81987.08,0.0,0.98947,1e-05,1.82587]
[1778458070884,63.73,81989.92,0.0,0.98949,1e-05,1.82307]
[1778458076123,63.73,81985.0,0.0,0.98945,1e-05,1.82792]
[1778458078575,63.73,81983.19,0.0,0.98944,1e-05,1.82971]
[1778458078627,63.73,81983.19,0.0,0.98944,1e-05,1.82971]
[1778458078810,63.73,81983.19,0.0,0.98944,1e-05,1.82971]
[1778458078910,63.73,81981.93,0.0,0.98943,1e-05,1.83096]
[1778458079144,63.73,81978.7,0.0,0.98941,1e-05,1.83416]
[1778458083172,63.73,81970.06,0.0,0.98935,1e-05,1.84274]
[1778458084179,63.73,81964.71,0.0,0.98932,1e-05,1.84806]
[1778458085335,63.73,81964.71,0.0,0.98932,1e-05,1.84806]
[1778458085337,63.73,81964.71,0.0,0.98932,1e-05,1.84806]
[1778458085563,63.73,81964.71,0.0,0.98932,1e-05,1.84806]
[1778458085650,63.73,81961.28,0.0,0.98929,1e-05,1.85149]
[1778458088207,63.73,81957.58,0.0,0.98927,1e-05,1.85518]
[1778458089214,63.73,81964.74,0.0,0.98932,1e-05,1.84803]
[1778458091228,63.73,81971.46,0.0,0.98936,1e-05,1.84134]
[1778458092235,63.73,81975.85,0.0,0.98939,1e-05,1.83698]
[1778458093054,63.73,81975.85,0.0,0.98939,1e-05,1.83698]
[1778458093208,63.73,81975.85,0.0,0.98939,1e-05,1.83698]
[1778458093313,63.73,81975.85,0.0,0.98939,1e-05,1.83698]
[1778458093411,63.73,81975.38,0.0,0.98939,1e-05,1.83745]
[1778458098277,63.73,81989.54,0.0,0.98948,1e-05,1.82344]
[1778458099581,63.73,81989.54,0.0,0.98948,1e-05,1.82344]
[1778458099688,63.73,81989.54,0.0,0.98948,1e-05,1.82344]
[1778458099812,63.73,81989.54,0.0,0.98948,1e-05,1.82344]
[1778458099911,63.73,81991.67,0.0,0.9895,1e-05,1.82134]
[1778458105102,63.73,81992.93,0.0,0.98951,1e-05,1.8201]
[1778458105171,63.73,81992.93,0.0,0.98951,1e-05,1.8201]
[1778458105314,63.73,81992.93,0.0,0.98951,1e-05,1.8201]
[1778458105328,63.73,81992.89,0.0,0.98951,1e-05,1.82014]
[1778458108349,63.73,81998.31,0.0,0.98954,1e-05,1.81481]
[1778458109357,63.73,82005.61,0.0,0.98959,1e-05,1.80765]
[1778458111372,63.73,82012.21,0.0,0.98964,1e-05,1.79953]
[1778458112280,63.73,82012.21,0.0,0.98964,1e-05,1.79953]
[1778458112379,63.73,82018.73,0.0,0.98969,1e-05,1.79318]
[1778458114393,63.73,82023.92,0.0,0.98972,1e-05,1.78813]
[1778458115400,63.73,82034.96,0.0,0.98979,1e-05,1.77745]
[1778458116160,63.73,82034.96,0.0,0.98979,1e-05,1.77745]
[1778458116409,63.73,82036.85,0.0,0.9898,1e-05,1.77562]
[1778458119428,63.73,82029.03,0.0,0.98975,1e-05,1.78318]
[1778458120435,63.73,82030.18,0.0,0.98976,1e-05,1.78207]
[1778458125219,63.73,82030.62,0.0,0.98976,1e-05,1.78164]
[1778458125312,63.73,82030.62,0.0,0.98976,1e-05,1.78164]
[1778458125470,63.73,82034.61,0.0,0.98979,1e-05,1.77778]
[1778458126477,63.73,82039.55,0.0,0.98982,1e-05,1.77302]
[1778458127386,63.73,82039.55,0.0,0.98982,1e-05,1.77302]
[1778458127562,63.73,82039.55,0.0,0.98982,1e-05,1.77302]
[1778458127663,63.73,82042.89,0.0,0.98984,1e-05,1.7698]
[1778458132550,63.73,82043.71,0.0,0.98985,1e-05,1.76901]
[1778458132570,63.73,82043.71,0.0,0.98985,1e-05,1.76901]
[1778458132787,63.73,82043.71,0.0,0.98985,1e-05,1.76901]
[1778458132811,63.73,82043.71,0.0,0.98985,1e-05,1.76901]
[1778458132910,63.73,82043.46,0.0,0.98985,1e-05,1.76925]
[1778458137293,63.73,82043.15,0.0,0.98984,1e-05,1.76955]
[1778458137314,63.73,82043.15,0.0,0.98984,1e-05,1.76955]
[1778458137556,63.73,82042.26,0.0,0.98984,1e-05,1.77041]
[1778458138035,63.73,82042.26,0.0,0.98984,1e-05,1.77041]
[1778458138063,63.73,82042.26,0.0,0.98984,1e-05,1.77041]
[1778458143598,63.73,82033.76,0.0,0.98978,1e-05,1.77861]
[1778458144616,63.73,82027.92,0.0,0.98975,1e-05,1.78425]
[1778458145615,63.73,82019.1,0.0,0.98969,1e-05,1.79282]
[1778458146157,63.73,82019.1,0.0,0.98969,1e-05,1.79282]
[1778458146311,63.73,82019.1,0.0,0.98969,1e-05,1.79282]
[1778458146882,63.73,82019.1,0.0,0.98969,1e-05,1.79282]
[1778458146915,63.73,82019.97,0.0,0.98969,1e-05,1.79197]
[1778458147059,63.73,82019.97,0.0,0.98969,1e-05,1.79197]
[1778458147629,63.73,82014.63,0.0,0.98966,1e-05,1.79717]
[1778458151345,63.73,82013.21,0.0,0.98965,1e-05,1.79855]
[1778458151451,63.73,82013.21,0.0,0.98965,1e-05,1.79855]
[1778458151657,63.73,82013.49,0.0,0.98965,1e-05,1.79828]
[1778458155349,63.73,82012.87,0.0,0.98965,1e-05,1.79888]
[1778458157705,63.73,82007.08,0.0,0.98961,1e-05,1.80454]
[1778458158706,63.73,81996.21,0.0,0.98954,1e-05,1.81519]
[1778458159713,63.73,81996.35,0.0,0.98954,1e-05,1.81505]
[1778458160568,63.73,81996.35,0.0,0.98954,1e-05,1.81505]
[1778458160731,63.73,81996.35,0.0,0.98954,1e-05,1.81505]
[1778458160810,63.73,81996.35,0.0,0.98954,1e-05,1.81505]
[1778458160830,63.73,81993.23,0.0,0.98952,1e-05,1.81812]
[1778458166764,63.73,81993.66,0.0,0.98952,1e-05,1.8177]
[1778458167250,63.73,81993.66,0.0,0.98952,1e-05,1.8177]
[1778458167309,63.73,81993.66,0.0,0.98952,1e-05,1.8177]
[1778458167771,63.73,81999.4,0.0,0.98956,1e-05,1.81206]
[1778458168499,63.73,81999.4,0.0,0.98956,1e-05,1.81206]
[1778458168566,63.73,81999.4,0.0,0.98956,1e-05,1.81206]
[1778458168778,63.73,82002.47,0.0,0.98958,1e-05,1.80905]
[1778458173835,63.73,82001.51,0.0,0.98958,1e-05,1.80831]
[1778458176834,63.73,81997.79,0.0,0.98956,1e-05,1.81196]
[1778458177961,63.73,81997.79,0.0,0.98956,1e-05,1.81196]
[1778458177990,63.73,81999.35,0.0,0.98957,1e-05,1.81043]
[1778458178065,63.73,81999.35,0.0,0.98957,1e-05,1.81043]
[1778458178179,63.73,81999.35,0.0,0.98957,1e-05,1.81043]
[1778458178311,63.73,81999.35,0.0,0.98957,1e-05,1.81043]
[1778458178848,63.73,81996.43,0.0,0.98955,1e-05,1.81329]
[1778458181869,63.73,81989.33,0.0,0.9895,1e-05,1.82027]
[1778458183036,63.73,81986.65,0.0,0.98948,1e-05,1.82292]
[1778458183060,63.73,81986.65,0.0,0.98948,1e-05,1.82292]
[1778458183324,63.73,81986.65,0.0,0.98948,1e-05,1.82292]
[1778458183559,63.73,81986.65,0.0,0.98948,1e-05,1.82292]
[1778458183884,63.73,81984.03,0.0,0.98947,1e-05,1.8255]
[1778458185321,63.73,81984.19,0.0,0.98947,1e-05,1.82534]
[1778458185897,63.73,81989.6,0.0,0.9895,1e-05,1.82001]
[1778458186904,63.73,81993.26,0.0,0.98953,1e-05,1.81641]
[1778458188918,63.73,81989.66,0.0,0.9895,1e-05,1.81995]
[1778458189181,63.73,81989.66,0.0,0.9895,1e-05,1.81995]
[1778458189925,63.73,81988.08,0.0,0.98949,1e-05,1.82151]
[1778458194960,63.73,81985.75,0.0,0.98948,1e-05,1.8238]
[1778458196974,63.73,81977.59,0.0,0.98942,1e-05,1.83187]
[1778458198694,63.73,81975.72,0.0,0.98941,1e-05,1.83372]
[1778458198823,63.73,81975.72,0.0,0.98941,1e-05,1.83372]
[1778458198988,63.73,81970.17,0.0,0.98937,1e-05,1.83923]
[1778458199995,63.73,81965.99,0.0,0.98934,1e-05,1.84338]
[1778458201002,63.73,81976.85,0.0,0.98942,1e-05,1.8326]
[1778458202010,63.73,81984.54,0.0,0.98947,1e-05,1.825]
[1778458203016,63.73,81983.14,0.0,0.98946,1e-05,1.82638]
[1778458204307,63.73,81981.55,0.0,0.98945,1e-05,1.82795]
[1778458204568,63.73,81981.55,0.0,0.98945,1e-05,1.82795]
[1778458208664,63.73,81979.1,0.0,0.98943,1e-05,1.83037]
[1778458208810,63.73,81979.1,0.0,0.98943,1e-05,1.83037]
[1778458208818,63.73,81980.59,0.0,0.98944,1e-05,1.8289]
[1778458209582,63.73,81980.59,0.0,0.98944,1e-05,1.8289]
[1778458209810,63.73,81980.59,0.0,0.98944,1e-05,1.8289]
[1778458214093,63.73,81988.03,0.0,0.98949,1e-05,1.82155]
[1778458215673,63.73,81988.03,0.0,0.98949,1e-05,1.82155]
[1778458215789,63.73,81988.03,0.0,0.98949,1e-05,1.82155]
[1778458215810,63.73,81988.03,0.0,0.98949,1e-05,1.82155]
[1778458215890,63.73,81990.11,0.0,0.98951,1e-05,1.81951]
[1778458221143,63.73,81988.5,0.0,0.9895,1e-05,1.82109]
[1778458223157,63.73,81993.85,0.0,0.98953,1e-05,1.81583]
[1778458225152,63.73,81993.92,0.0,0.98953,1e-05,1.81576]
[1778458225311,63.73,81993.92,0.0,0.98953,1e-05,1.81576]
[1778458225494,63.73,81993.92,0.0,0.98953,1e-05,1.81576]
[1778458225563,63.73,81993.92,0.0,0.98953,1e-05,1.81576]
[1778458225595,63.73,81995.4,0.0,0.98954,1e-05,1.8143]
[1778458231213,63.73,81993.95,0.0,0.98954,1e-05,1.81404]
[1778458232220,63.73,81988.41,0.0,0.9895,1e-05,1.81949]
[1778458233432,63.73,81988.41,0.0,0.9895,1e-05,1.81949]
[1778458233559,63.73,81988.41,0.0,0.9895,1e-05,1.81949]
[1778458233630,63.73,81988.41,0.0,0.9895,1e-05,1.81949]
[1778458233815,63.73,81988.41,0.0,0.9895,1e-05,1.81949]
[1778458233911,63.73,81987.49,0.0,0.9895,1e-05,1.8204]
[1778458236248,63.73,81982.4,0.0,0.98946,1e-05,1.82542]
[1778458241283,63.73,81979.55,0.0,0.98944,1e-05,1.82824]
[1778458243234,63.73,81978.32,0.0,0.98944,1e-05,1.82945]
[1778458243309,63.73,81978.32,0.0,0.98944,1e-05,1.82945]
[1778458243522,63.73,81978.32,0.0,0.98944,1e-05,1.82945]
[1778458243568,63.73,81978.32,0.0,0.98944,1e-05,1.82945]
[1778458243572,63.73,81979.98,0.0,0.98945,1e-05,1.82781]
[1778458246319,63.73,81982.47,0.0,0.98946,1e-05,1.82535]
[1778458248814,63.73,81983.37,0.0,0.98947,1e-05,1.82446]
[1778458249049,63.73,81983.37,0.0,0.98947,1e-05,1.82446]
[1778458249081,63.73,81983.37,0.0,0.98947,1e-05,1.82446]
[1778458248913,63.73,81983.03,0.0,0.98947,1e-05,1.8248]
[1778458249340,63.73,81982.53,0.0,0.98946,1e-05,1.82529]
[1778458254376,63.73,81983.82,0.0,0.98947,1e-05,1.82402]
[1778458256183,63.73,81984.75,0.0,0.98948,1e-05,1.8231]
[1778458256310,63.73,81984.75,0.0,0.98948,1e-05,1.8231]
[1778458256483,63.73,81984.75,0.0,0.98948,1e-05,1.8231]
[1778458256561,63.73,81984.75,0.0,0.98948,1e-05,1.8231]
[1778458256574,63.73,81983.63,0.0,0.98947,1e-05,1.82421]
[1778458257397,63.73,81988.42,0.0,0.9895,1e-05,1.81948]
[1778458258404,63.73,81991.82,0.0,0.98953,1e-05,1.81614]
[1778458263440,63.73,81990.15,0.0,0.98952,1e-05,1.81778]
[1778458265570,63.73,81990.23,0.0,0.98952,1e-05,1.8177]
[1778458265811,63.73,81990.23,0.0,0.98952,1e-05,1.8177]
[1778458265871,63.73,81990.23,0.0,0.98952,1e-05,1.8177]
[1778458266063,63.73,81990.23,0.0,0.98952,1e-05,1.8177]
[1778458266043,63.73,81989.41,0.0,0.98951,1e-05,1.81851]
[1778458272105,63.73,81989.74,0.0,0.98951,1e-05,1.81818]
[1778458271496,63.73,81985.34,0.0,0.98948,1e-05,1.82252]
[1778458272311,63.73,81985.34,0.0,0.98948,1e-05,1.82252]
[1778458273043,63.73,81985.34,0.0,0.98948,1e-05,1.82252]
[1778458273064,63.73,81985.34,0.0,0.98948,1e-05,1.82252]
[1778458273076,63.73,81982.73,0.0,0.98947,1e-05,1.82509]
[1778458273510,63.73,81975.29,0.0,0.98942,1e-05,1.83245]
[1778458278548,63.73,81972.85,0.0,0.9894,1e-05,1.83487]
[1778458283583,63.73,81976.22,0.0,0.98942,1e-05,1.83153]
[1778458284590,63.73,81994.18,0.0,0.98954,1e-05,1.81382]
[1778458285597,63.73,82009.21,0.0,0.98964,1e-05,1.79911]
[1778458286604,63.73,82014.48,0.0,0.98968,1e-05,1.79397]
[1778458288279,63.73,82014.16,0.0,0.98967,1e-05,1.79428]
[1778458288310,63.73,82014.16,0.0,0.98967,1e-05,1.79428]
[1778458288616,63.73,82014.16,0.0,0.98967,1e-05,1.79428]
[1778458288811,63.73,82014.16,0.0,0.98967,1e-05,1.79428]
[1778458288853,63.73,82014.18,0.0,0.98967,1e-05,1.79426]
[1778458293913,63.73,82012.96,0.0,0.98968,1e-05,1.79378]
[1778458294071,63.73,82012.96,0.0,0.98968,1e-05,1.79378]
[1778458294129,63.73,82012.31,0.0,0.98967,1e-05,1.79441]
[1778458294158,63.73,82012.31,0.0,0.98967,1e-05,1.79441]
[1778458294309,63.73,82012.31,0.0,0.98967,1e-05,1.79441]
[1778458299695,63.73,82010.36,0.0,0.98966,1e-05,1.79631]
[1778458301544,63.73,82010.36,0.0,0.98966,1e-05,1.79631]
[1778458301568,63.73,82010.36,0.0,0.98966,1e-05,1.79631]
[1778458301726,63.73,82010.36,0.0,0.98966,1e-05,1.79631]
[1778458301809,63.73,82010.36,0.0,0.98966,1e-05,1.79631]
[1778458301827,63.73,82008.18,0.0,0.98964,1e-05,1.79844]
[1778458302716,63.73,82004.77,0.0,0.98962,1e-05,1.80176]
[1778458304730,63.73,82007.16,0.0,0.98964,1e-05,1.79943]
[1778458309765,63.73,82005.93,0.0,0.98963,1e-05,1.80063]
[1778458310970,63.73,82005.93,0.0,0.98963,1e-05,1.80063]
[1778458311061,63.73,82005.93,0.0,0.98963,1e-05,1.80063]
[1778458311014,63.73,82007.34,0.0,0.98964,1e-05,1.79926]
[1778458311369,63.73,82007.34,0.0,0.98964,1e-05,1.79926]
[1778458311560,63.73,82007.34,0.0,0.98964,1e-05,1.79926]
[1778458311779,63.73,82007.43,0.0,0.98964,1e-05,1.79917]
[1778458313130,63.73,82009.52,0.0,0.98965,1e-05,1.79713]
[1778458318637,63.73,82009.43,0.0,0.98965,1e-05,1.79722]
[1778458318812,63.73,82009.43,0.0,0.98965,1e-05,1.79722]
[1778458318857,63.73,82007.91,0.0,0.98964,1e-05,1.7987]
[1778458319214,63.73,82007.91,0.0,0.98964,1e-05,1.7987]
[1778458319312,63.73,82007.91,0.0,0.98964,1e-05,1.7987]
[1778458319836,63.73,82005.92,0.0,0.98963,1e-05,1.80064]
[1778458322604,63.73,82006.78,0.0,0.98964,1e-05,1.7998]
[1778458322810,63.73,82006.78,0.0,0.98964,1e-05,1.7998]
[1778458322858,63.73,82010.16,0.0,0.98966,1e-05,1.79651]
[1778458323866,63.73,82011.66,0.0,0.98967,1e-05,1.79504]
[1778458324875,63.73,82008.17,0.0,0.98964,1e-05,1.79845]
[1778458326344,63.73,82008.57,0.0,0.98965,1e-05,1.79806]
[1778458326558,63.73,82008.57,0.0,0.98965,1e-05,1.79806]
[1778458331311,63.73,82006.31,0.0,0.98963,1e-05,1.80026]
[1778458331924,63.73,82006.37,0.0,0.98963,1e-05,1.8002]
[1778458332801,63.73,82006.37,0.0,0.98963,1e-05,1.8002]
[1778458332809,63.73,82006.37,0.0,0.98963,1e-05,1.8002]
[1778458334946,63.73,82002.68,0.0,0.98961,1e-05,1.80381]
[1778458335953,63.73,81997.24,0.0,0.98957,1e-05,1.80913]
[1778458336955,63.73,81997.24,0.0,0.98957,1e-05,1.80913]
[1778458337060,63.73,81997.24,0.0,0.98957,1e-05,1.80913]
[1778458337967,63.73,81990.87,0.0,0.98953,1e-05,1.81539]
[1778458338974,63.73,81984.39,0.0,0.98949,1e-05,1.82177]
[1778458339981,63.73,81980.46,0.0,0.98946,1e-05,1.82564]
[1778458342366,63.73,81980.95,0.0,0.98946,1e-05,1.82516]
[1778458342561,63.73,81980.95,0.0,0.98946,1e-05,1.82516]
[1778458343002,63.73,81980.75,0.0,0.98946,1e-05,1.82536]
[1778458346270,63.73,81983.66,0.0,0.98948,1e-05,1.82249]
[1778458350051,63.73,81978.08,0.0,0.98944,1e-05,1.828]
[1778458351058,63.73,81975.03,0.0,0.98943,1e-05,1.82932]
[1778458352501,63.73,81975.36,0.0,0.98944,1e-05,1.82899]
[1778458352561,63.73,81975.36,0.0,0.98944,1e-05,1.82899]
[1778458353075,63.73,81961.12,0.0,0.98934,1e-05,1.84313]
[1778458354080,63.73,81948.54,0.0,0.98925,1e-05,1.85568]
[1778458355087,63.73,81944.68,0.0,0.98923,1e-05,1.85955]
[1778458356094,63.73,81944.88,0.0,0.98923,1e-05,1.85935]
[1778458361129,63.73,81945.71,0.0,0.98923,1e-05,1.85852]
[1778458363143,63.73,81939.71,0.0,0.98919,1e-05,1.86454]
[1778458366164,63.73,81936.11,0.0,0.98917,1e-05,1.86816]
[1778458371199,63.73,81937.01,0.0,0.98918,1e-05,1.86726]
[1778458375871,63.73,81936.73,0.0,0.98917,1e-05,1.86754]
[1778458379313,63.73,81935.07,0.0,0.98916,1e-05,1.86921]
[1778458384290,63.73,81929.97,0.0,0.98913,1e-05,1.87435]
[1778458387282,63.73,81929.0,0.0,0.98912,1e-05,1.87533]
[1778458387313,63.73,81929.0,0.0,0.98912,1e-05,1.87533]
[1778458387451,63.73,81929.0,0.0,0.98912,1e-05,1.87533]
[1778458387559,63.73,81929.0,0.0,0.98912,1e-05,1.87533]
[1778458387628,63.73,81928.76,0.0,0.98912,1e-05,1.87558]
[1778458389326,63.73,81932.29,0.0,0.98914,1e-05,1.87201]
[1778458392214,63.73,81931.43,0.0,0.98914,1e-05,1.87288]
[1778458392308,63.73,81931.38,0.0,0.98914,1e-05,1.87293]
[1778458392590,63.73,81931.38,0.0,0.98914,1e-05,1.87293]
[1778458392811,63.73,81931.38,0.0,0.98914,1e-05,1.87293]
[1778458392826,63.73,81933.41,0.0,0.98915,1e-05,1.87088]
[1778458396376,63.73,81928.9,0.0,0.98912,1e-05,1.87543]
[1778458399552,63.73,81929.15,0.0,0.98912,1e-05,1.87518]
[1778458399557,63.73,81929.15,0.0,0.98912,1e-05,1.87518]
[1778458399739,63.73,81929.15,0.0,0.98912,1e-05,1.87518]
[1778458399811,63.73,81929.15,0.0,0.98912,1e-05,1.87518]
[1778458399910,63.73,81927.68,0.0,0.98911,1e-05,1.87667]
[1778458401412,63.73,81917.0,0.0,0.98904,1e-05,1.88748]
[1778458403425,63.73,81924.98,0.0,0.98909,1e-05,1.8794]
[1778458405829,63.73,81924.98,0.0,0.98909,1e-05,1.8794]
[1778458406063,63.73,81924.98,0.0,0.98909,1e-05,1.8794]
[1778458406089,63.73,81924.98,0.0,0.98909,1e-05,1.8794]
[1778458406165,63.73,81927.15,0.0,0.98911,1e-05,1.8772]
[1778458406309,63.73,81927.15,0.0,0.98911,1e-05,1.8772]
[1778458411481,63.73,81929.61,0.0,0.98913,1e-05,1.873]
[1778458412748,63.73,81929.61,0.0,0.98913,1e-05,1.873]
[1778458412810,63.73,81929.61,0.0,0.98913,1e-05,1.873]
[1778458412976,63.73,81929.61,0.0,0.98913,1e-05,1.873]
[1778458413058,63.73,81929.61,0.0,0.98913,1e-05,1.873]
[1778458413159,63.73,81929.13,0.0,0.98913,1e-05,1.87348]
[1778458418531,63.73,81927.06,0.0,0.98912,1e-05,1.87557]
[1778458422535,63.73,81924.37,0.0,0.9891,1e-05,1.87829]
[1778458422564,63.73,81924.37,0.0,0.9891,1e-05,1.87829]
[1778458422615,63.73,81924.37,0.0,0.9891,1e-05,1.87829]
[1778458422811,63.73,81924.37,0.0,0.9891,1e-05,1.87829]
[1778458422866,63.73,81923.39,0.0,0.98909,1e-05,1.87928]
[1778458425581,63.73,81918.73,0.0,0.98906,1e-05,1.884]
[1778458430896,63.73,81921.1,0.0,0.98908,1e-05,1.8816]
[1778458431060,63.73,81921.1,0.0,0.98908,1e-05,1.8816]
[1778458431174,63.73,81921.1,0.0,0.98908,1e-05,1.8816]
[1778458431270,63.73,81921.65,0.0,0.98908,1e-05,1.88104]
[1778458431311,63.73,81921.65,0.0,0.98908,1e-05,1.88104]
[1778458432629,63.73,81917.8,0.0,0.98905,1e-05,1.88494]
[1778458434574,63.73,81917.3,0.0,0.98905,1e-05,1.88545]
[1778458434811,63.73,81917.3,0.0,0.98905,1e-05,1.88545]
[1778458434861,63.73,81917.16,0.0,0.98905,1e-05,1.88559]
[1778458436657,63.73,81910.3,0.0,0.989,1e-05,1.89256]
[1778458440122,63.73,81909.2,0.0,0.98899,1e-05,1.89368]
[1778458440311,63.73,81908.55,0.0,0.98899,1e-05,1.89434]
[1778458445723,63.73,81910.44,0.0,0.989,1e-05,1.89242]
[1778458449012,63.73,81909.12,0.0,0.98899,1e-05,1.89376]
[1778458449060,63.73,81909.12,0.0,0.98899,1e-05,1.89376]
[1778458449114,63.73,81910.36,0.0,0.989,1e-05,1.8925]
[1778458449314,63.73,81910.36,0.0,0.989,1e-05,1.8925]
[1778458449560,63.73,81910.36,0.0,0.989,1e-05,1.8925]
[1778458454786,63.73,81905.02,0.0,0.98896,1e-05,1.89794]
[1778458455948,63.73,81905.02,0.0,0.98896,1e-05,1.89794]
[1778458455990,63.73,81900.58,0.0,0.98893,1e-05,1.90248]
[1778458457812,63.73,81896.32,0.0,0.9889,1e-05,1.90683]
[1778458459595,63.73,81897.16,0.0,0.98891,1e-05,1.90597]
[1778458461837,63.73,81893.66,0.0,0.98888,1e-05,1.90956]
[1778458466872,63.73,81893.14,0.0,0.98888,1e-05,1.91009]
[1778458469998,63.73,81892.67,0.0,0.98888,1e-05,1.91057]
[1778458470047,63.73,81892.67,0.0,0.98888,1e-05,1.91057]
[1778458470061,63.73,81892.67,0.0,0.98888,1e-05,1.91057]
[1778458470162,63.73,81892.2,0.0,0.98887,1e-05,1.91106]
[1778458471457,63.73,81891.32,0.0,0.98887,1e-05,1.91196]
[1778458471917,63.73,81900.73,0.0,0.98894,1e-05,1.90058]
[1778458472924,63.73,81892.18,0.0,0.98888,1e-05,1.90933]
[1778458474920,63.73,81891.93,0.0,0.98888,1e-05,1.90959]
[1778458478978,63.73,81885.86,0.0,0.98884,1e-05,1.91582]
[1778458479985,63.73,81882.13,0.0,0.98881,1e-05,1.91966]
[1778458481999,63.73,81878.2,0.0,0.98879,1e-05,1.92371]
[1778458483006,63.73,81884.07,0.0,0.98883,1e-05,1.91766]
[1778458484014,63.73,81887.9,0.0,0.98885,1e-05,1.91372]
[1778458484608,63.73,81887.9,0.0,0.98885,1e-05,1.91372]
[1778458484748,63.73,81887.9,0.0,0.98885,1e-05,1.91372]
[1778458484811,63.73,81887.9,0.0,0.98885,1e-05,1.91372]
[1778458485020,63.73,81887.4,0.0,0.98885,1e-05,1.91424]
[1778458488042,63.73,81882.06,0.0,0.98881,1e-05,1.91973]
[1778458489098,63.73,81882.06,0.0,0.98881,1e-05,1.91973]
[1778458489171,63.73,81882.06,0.0,0.98881,1e-05,1.91973]
[1778458489320,63.73,81882.06,0.0,0.98881,1e-05,1.91973]
[1778458489199,63.73,81880.98,0.0,0.98881,1e-05,1.92084]
[1778458491063,63.73,81884.62,0.0,0.98883,1e-05,1.9171]
[1778458493152,63.73,81884.07,0.0,0.98883,1e-05,1.91766]
[1778458493169,63.73,81875.67,0.0,0.98877,1e-05,1.92632]
[1778458496908,63.73,81873.32,0.0,0.98875,1e-05,1.92874]
[1778458497106,63.73,81869.08,0.0,0.98872,1e-05,1.93312]
[1778458502143,63.73,81862.51,0.0,0.98867,1e-05,1.93988]
[1778458503150,63.73,81858.08,0.0,0.98864,1e-05,1.94446]
[1778458504754,63.73,81858.94,0.0,0.98865,1e-05,1.94353]
[1778458505164,63.73,81855.08,0.0,0.98862,1e-05,1.94752]
[1778458506171,63.73,81861.38,0.0,0.98867,1e-05,1.94092]
[1778458507178,63.73,81856.66,0.0,0.98863,1e-05,1.9458]
[1778458508185,63.73,81851.65,0.0,0.9886,1e-05,1.95099]
[1778458508584,63.73,81851.65,0.0,0.9886,1e-05,1.95099]
[1778458512214,63.72,81858.85,0.0,0.98865,1e-05,1.94329]
[1778458515091,63.72,81861.15,0.0,0.98867,1e-05,1.94084]
[1778458515248,63.72,81851.67,0.0,0.9886,1e-05,1.95068]
[1778458516244,63.72,81846.95,0.0,0.98857,1e-05,1.95558]
[1778458517251,63.72,81846.39,0.0,0.98856,1e-05,1.95612]
[1778458518936,63.72,81844.54,0.0,0.98855,1e-05,1.958]
[1778458520273,63.72,81840.86,0.0,0.98852,1e-05,1.96174]
[1778458521052,63.72,81840.86,0.0,0.98852,1e-05,1.96174]
[1778458521279,63.72,81830.6,0.0,0.98845,1e-05,1.97246]
[1778458522286,63.72,81806.13,0.0,0.98827,1e-05,1.9983]
[1778458523293,63.72,81802.4,0.0,0.98824,1e-05,2.00218]
[1778458524300,63.71,81798.1,0.0,0.98822,1e-05,2.00543]
[1778458524926,63.71,81798.1,0.0,0.98822,1e-05,2.00543]
[1778458525307,63.7,81788.69,0.0,0.98816,1e-05,2.01411]
[1778458526325,63.69,81793.88,0.0,0.98821,1e-05,2.00711]
[1778458527322,63.68,81795.88,0.0,0.98824,1e-05,2.00339]
[1778458528329,63.67,81791.98,0.0,0.98822,1e-05,2.0061]
[1778458530343,63.67,81787.29,0.0,0.98819,1e-05,2.00958]
[1778458535387,63.62,81792.52,0.0,0.98829,1e-05,1.99494]
[1778458537403,63.6,81787.47,0.0,0.98827,1e-05,1.99778]
[1778458540424,63.58,81778.9,0.0,0.98823,1e-05,2.00317]
[1778458541431,63.58,81775.11,0.0,0.9882,1e-05,2.0071]
[1778458542438,63.58,81776.57,0.0,0.98822,1e-05,2.00525]
[1778458544917,63.57,81771.87,0.0,0.98818,1e-05,2.01]
[1778458545460,63.57,81758.44,0.0,0.98808,1e-05,2.02444]
[1778458546466,63.57,81746.41,0.0,0.988,1e-05,2.0373]
[1778458547475,63.56,81746.74,0.0,0.98801,1e-05,2.03499]
[1778458548482,63.56,81750.13,0.0,0.98804,1e-05,2.03112]
[1778458549489,63.56,81744.81,0.0,0.988,1e-05,2.0367]
[1778458552512,63.56,81742.88,0.0,0.98799,1e-05,2.03818]
[1778458555990,63.55,81740.66,0.0,0.98797,1e-05,2.04017]
[1778458556067,63.55,81740.66,0.0,0.98797,1e-05,2.04017]
[1778458556597,63.55,81739.61,0.0,0.98797,1e-05,2.0411]
[1778458556820,63.55,81739.61,0.0,0.98797,1e-05,2.0411]
[1778458556921,63.55,81741.33,0.0,0.98798,1e-05,2.03902]
[1778458561783,63.54,81743.52,0.0,0.988,1e-05,2.0358]
[1778458562384,63.54,81743.52,0.0,0.988,1e-05,2.0358]
[1778458564254,63.54,81740.39,0.0,0.98798,1e-05,2.03878]
[1778458564310,63.54,81740.39,0.0,0.98798,1e-05,2.03878]
[1778458564353,63.54,81734.72,0.0,0.98794,1e-05,2.04473]
[1778458566610,63.54,81738.92,0.0,0.98798,1e-05,2.0395]
[1778458568177,63.54,81738.92,0.0,0.98798,1e-05,2.0395]
[1778458568317,63.54,81738.92,0.0,0.98798,1e-05,2.0395]
[1778458569155,63.54,81739.67,0.0,0.98799,1e-05,2.03848]
[1778458569631,63.53,81733.77,0.0,0.98794,1e-05,2.04447]
[1778458570638,63.53,81729.2,0.0,0.98791,1e-05,2.04922]
[1778458573055,63.53,81731.46,0.0,0.98793,1e-05,2.04653]
[1778458573659,63.53,81736.68,0.0,0.98797,1e-05,2.0404]
[1778458574666,63.53,81742.84,0.0,0.98802,1e-05,2.0335]
[1778458575673,63.52,81746.34,0.0,0.98805,1e-05,2.02951]
[1778458578699,63.51,81756.4,0.0,0.98814,1e-05,2.01645]
[1778458579576,63.51,81756.4,0.0,0.98814,1e-05,2.01645]
[1778458579824,63.51,81756.4,0.0,0.98814,1e-05,2.01645]
[1778458579922,63.5,81755.67,0.0,0.98814,1e-05,2.01561]
[1778458580713,63.5,81765.72,0.0,0.98822,1e-05,2.00466]
[1778458581720,63.5,81780.21,0.0,0.98833,1e-05,1.98904]
[1778458582727,63.49,81789.42,0.0,0.9884,1e-05,1.97815]
[1778458583736,63.49,81784.93,0.0,0.98837,1e-05,1.98282]
[1778458584743,63.49,81790.17,0.0,0.98841,1e-05,1.97717]
[1778458586330,63.49,81781.87,0.0,0.98835,1e-05,1.98589]
[1778458586757,63.49,81761.03,0.0,0.9882,1e-05,2.00805]
[1778458587765,63.49,81765.2,0.0,0.98823,1e-05,2.00344]
[1778458588771,63.49,81774.84,0.0,0.9883,1e-05,1.993]
[1778458589778,63.49,81779.42,0.0,0.98833,1e-05,1.988]
[1778458592803,63.48,81775.63,0.0,0.98832,1e-05,1.98994]
[1778458593840,63.48,81775.63,0.0,0.98832,1e-05,1.98994]
[1778458594064,63.48,81775.63,0.0,0.98832,1e-05,1.98994]
[1778458594818,63.48,81787.55,0.0,0.98841,1e-05,1.97706]
[1778458595825,63.48,81792.88,0.0,0.98845,1e-05,1.97133]
[1778458596832,63.48,81786.06,0.0,0.9884,1e-05,1.97848]
[1778458598846,63.48,81777.41,0.0,0.98834,1e-05,1.98671]
[1778458600085,63.48,81777.41,0.0,0.98834,1e-05,1.98671]
[1778458600315,63.48,81777.41,0.0,0.98834,1e-05,1.98671]
[1778458600330,63.48,81777.41,0.0,0.98834,1e-05,1.98671]
[1778458600353,63.48,81777.94,0.0,0.98835,1e-05,1.98604]
[1778458600564,63.48,81777.94,0.0,0.98835,1e-05,1.98604]
[1778458601871,63.47,81784.99,0.0,0.9884,1e-05,1.97835]
[1778458603885,63.47,81786.15,0.0,0.98841,1e-05,1.97695]
[1778458604840,63.47,81786.15,0.0,0.98841,1e-05,1.97695]
[1778458607917,63.47,81792.03,0.0,0.98845,1e-05,1.97039]
[1778458608598,63.47,81792.03,0.0,0.98845,1e-05,1.97039]
[1778458608924,63.47,81797.81,0.0,0.9885,1e-05,1.96422]
[1778458609625,63.47,81797.81,0.0,0.9885,1e-05,1.96422]
[1778458609931,63.47,81794.41,0.0,0.98847,1e-05,1.96775]
[1778458613463,63.47,81797.21,0.0,0.98849,1e-05,1.96467]
[1778458618999,63.47,81803.11,0.0,0.98854,1e-05,1.95803]
[1778458620029,63.47,81809.77,0.0,0.98859,1e-05,1.951]
[1778458621016,63.47,81823.24,0.0,0.98868,1e-05,1.93688]
[1778458622023,63.47,81838.44,0.0,0.98879,1e-05,1.92109]
[1778458623030,63.47,81839.85,0.0,0.9888,1e-05,1.91963]
[1778458624037,63.47,81823.71,0.0,0.98869,1e-05,1.93639]
[1778458625044,63.47,81825.93,0.0,0.9887,1e-05,1.93407]
[1778458627058,63.47,81830.5,0.0,0.98874,1e-05,1.92932]
[1778458631086,63.47,81824.43,0.0,0.98869,1e-05,1.93563]
[1778458633100,63.47,81820.05,0.0,0.98866,1e-05,1.9402]
[1778458635122,63.47,81820.47,0.0,0.98866,1e-05,1.93975]
[1778458635313,63.47,81820.47,0.0,0.98866,1e-05,1.93975]
[1778458635410,63.47,81819.59,0.0,0.98866,1e-05,1.94065]
[1778458635566,63.47,81819.59,0.0,0.98866,1e-05,1.94065]
[1778458638036,63.47,81819.73,0.0,0.98866,1e-05,1.94048]
[1778458638141,63.47,81812.32,0.0,0.98861,1e-05,1.94821]
[1778458639143,63.47,81806.59,0.0,0.98857,1e-05,1.95419]
[1778458640154,63.47,81814.21,0.0,0.98862,1e-05,1.94617]
[1778458641933,63.46,81817.36,0.0,0.98864,1e-05,1.94285]
[1778458642169,63.46,81775.49,0.0,0.98834,1e-05,1.98699]
[1778458643155,63.46,81775.49,0.0,0.98834,1e-05,1.98699]
[1778458643176,63.46,81761.37,0.0,0.98824,1e-05,2.00197]
[1778458644183,63.46,81757.17,0.0,0.9882,1e-05,2.00634]
[1778458645191,63.46,81736.18,0.0,0.98805,1e-05,2.02883]
[1778458646197,63.46,81731.98,0.0,0.98802,1e-05,2.03321]
[1778458647101,63.46,81731.98,0.0,0.98802,1e-05,2.03321]
[1778458647940,63.46,81732.74,0.0,0.98803,1e-05,2.03221]
[1778458648219,63.46,81722.53,0.0,0.98795,1e-05,2.04312]
[1778458649223,63.46,81725.59,0.0,0.98797,1e-05,2.03959]
[1778458651530,63.46,81725.26,0.0,0.98797,1e-05,2.03975]
[1778458651237,63.46,81708.91,0.0,0.98786,1e-05,2.05556]
[1778458652244,63.45,81713.23,0.0,0.98789,1e-05,2.05061]
[1778458653265,63.45,81728.61,0.0,0.98801,1e-05,2.03364]
[1778458654352,63.45,81728.61,0.0,0.98801,1e-05,2.03364]
[1778458654375,63.45,81736.9,0.0,0.98808,1e-05,2.02447]
[1778458655279,63.45,81722.72,0.0,0.98797,1e-05,2.03968]
[1778458656293,63.45,81726.36,0.0,0.988,1e-05,2.03552]
[1778458657343,63.45,81737.52,0.0,0.98808,1e-05,2.02323]
[1778458658207,63.45,81737.52,0.0,0.98808,1e-05,2.02323]
[1778458658315,63.45,81721.04,0.0,0.98796,1e-05,2.04094]
[1778458659322,63.45,81716.46,0.0,0.98793,1e-05,2.04573]
[1778458661336,63.44,81725.56,0.0,0.988,1e-05,2.0354]
[1778458662343,63.44,81721.27,0.0,0.98797,1e-05,2.03987]
[1778458666394,63.44,81707.18,0.0,0.98787,1e-05,2.05445]
[1778458666622,63.44,81707.18,0.0,0.98787,1e-05,2.05445]
[1778458667397,63.44,81703.48,0.0,0.98784,1e-05,2.05828]
[1778458670128,63.43,81704.63,0.0,0.98785,1e-05,2.05654]
[1778458672913,63.43,81706.95,0.0,0.98788,1e-05,2.0533]
[1778458673439,63.43,81687.25,0.0,0.98773,1e-05,2.07472]
[1778458674450,63.42,81688.86,0.0,0.98774,1e-05,2.07268]
[1778458675454,63.42,81693.52,0.0,0.98778,1e-05,2.06728]
[1778458676667,63.42,81693.94,0.0,0.98778,1e-05,2.06656]
[1778458677468,63.42,81698.36,0.0,0.98782,1e-05,2.06145]
[1778458682504,63.41,81701.19,0.0,0.98785,1e-05,2.05713]
[1778458683521,63.41,81695.46,0.0,0.98781,1e-05,2.06318]
[1778458684520,63.41,81688.83,0.0,0.98776,1e-05,2.07024]
[1778458686534,63.41,81686.63,0.0,0.98774,1e-05,2.07216]
[1778458688962,63.4,81688.7,0.0,0.98776,1e-05,2.06936]
[1778458689786,63.4,81690.46,0.0,0.98778,1e-05,2.06716]
[1778458689822,63.4,81690.46,0.0,0.98778,1e-05,2.06716]
[1778458690069,63.4,81690.46,0.0,0.98778,1e-05,2.06716]
[1778458690565,63.4,81693.04,0.0,0.9878,1e-05,2.06407]
[1778458691571,63.4,81706.82,0.0,0.98791,1e-05,2.04871]
[1778458692578,63.4,81711.36,0.0,0.98794,1e-05,2.04351]
[1778458693585,63.4,81713.0,0.0,0.98796,1e-05,2.04151]
[1778458694592,63.39,81722.86,0.0,0.98803,1e-05,2.03058]
[1778458696606,63.39,81725.05,0.0,0.98805,1e-05,2.02782]
[1778458697621,63.39,81731.44,0.0,0.9881,1e-05,2.02072]
[1778458698657,63.39,81746.64,0.0,0.98822,1e-05,2.00417]
[1778458700667,63.39,81743.83,0.0,0.9882,1e-05,2.00689]
[1778458703688,63.39,81748.75,0.0,0.98824,1e-05,2.0012]
[1778458704695,63.38,81753.34,0.0,0.98827,1e-05,1.99603]
[1778458705702,63.38,81758.31,0.0,0.98831,1e-05,1.99061]
[1778458707962,63.38,81759.26,0.0,0.98832,1e-05,1.98949]
[1778458708064,63.38,81759.26,0.0,0.98832,1e-05,1.98949]
[1778458710737,63.38,81763.15,0.0,0.98835,1e-05,1.98496]
[1778458711744,63.38,81759.53,0.0,0.98833,1e-05,1.98694]
[1778458713758,63.38,81753.56,0.0,0.98829,1e-05,1.99313]
[1778458716061,63.38,81755.33,0.0,0.9883,1e-05,1.99113]
[1778458716310,63.38,81755.33,0.0,0.9883,1e-05,1.99113]
[1778458716707,63.38,81756.35,0.0,0.98831,1e-05,1.98995]
[1778458716809,63.38,81756.35,0.0,0.98831,1e-05,1.98995]
[1778458716910,63.38,81756.93,0.0,0.98832,1e-05,1.98923]
[1778458717786,63.38,81751.35,0.0,0.98828,1e-05,1.99511]
[1778458719553,63.38,81751.35,0.0,0.98828,1e-05,1.99511]
[1778458719562,63.38,81751.35,0.0,0.98828,1e-05,1.99511]
[1778458724836,63.37,81749.71,0.0,0.98827,1e-05,1.99613]
[1778458729871,63.37,81756.75,0.0,0.98832,1e-05,1.9881]
[1778458732314,63.37,81756.89,0.0,0.98833,1e-05,1.98787]
[1778458732560,63.37,81756.89,0.0,0.98833,1e-05,1.98787]
[1778458732892,63.37,81751.62,0.0,0.98829,1e-05,1.99332]
[1778458733783,63.37,81751.62,0.0,0.98829,1e-05,1.99332]
[1778458733812,63.37,81751.62,0.0,0.98829,1e-05,1.99332]
[1778458733899,63.37,81749.39,0.0,0.98827,1e-05,1.99562]
[1778458735685,63.37,81749.39,0.0,0.98827,1e-05,1.99562]
[1778458735933,63.37,81710.19,0.0,0.98798,1e-05,2.03784]
[1778458736922,63.36,81683.67,0.0,0.98778,1e-05,2.06679]
[1778458737929,63.36,81681.98,0.0,0.98777,1e-05,2.06847]
[1778458739464,63.36,81681.98,0.0,0.98777,1e-05,2.06847]
[1778458739540,63.36,81682.77,0.0,0.98777,1e-05,2.06713]
[1778458743424,63.36,81681.05,0.0,0.98777,1e-05,2.06834]
[1778458743977,63.35,81646.82,0.0,0.9875,1e-05,2.10612]
[1778458744984,63.35,81646.65,0.0,0.9875,1e-05,2.10601]
[1778458746967,63.35,81646.79,0.0,0.98751,1e-05,2.10554]
[1778458748013,63.35,81651.48,0.0,0.98755,1e-05,2.09969]
[1778458749014,63.35,81662.04,0.0,0.98763,1e-05,2.08764]
[1778458750272,63.35,81662.04,0.0,0.98763,1e-05,2.08764]
[1778458750280,63.35,81658.35,0.0,0.9876,1e-05,2.09174]
[1778458751030,63.34,81639.23,0.0,0.98745,1e-05,2.11283]
[1778458752037,63.34,81640.72,0.0,0.98747,1e-05,2.11057]
[1778458753992,63.34,81642.61,0.0,0.98749,1e-05,2.10813]
[1778458754055,63.34,81627.41,0.0,0.98737,1e-05,2.12522]
[1778458755062,63.33,81623.23,0.0,0.98734,1e-05,2.12928]
[1778458758641,63.33,81624.34,0.0,0.98735,1e-05,2.12733]
[1778458758666,63.33,81616.21,0.0,0.98729,1e-05,2.13617]
[1778458759103,63.33,81604.9,0.0,0.9872,1e-05,2.14864]
[1778458760110,63.32,81603.46,0.0,0.98719,1e-05,2.14989]
[1778458762003,63.32,81602.28,0.0,0.98719,1e-05,2.15084]
[1778458762124,63.32,81613.55,0.0,0.98728,1e-05,2.13764]
[1778458763131,63.32,81618.76,0.0,0.98732,1e-05,2.13138]
[1778458763971,63.32,81618.76,0.0,0.98732,1e-05,2.13138]
[1778458764144,63.32,81614.74,0.0,0.98729,1e-05,2.13593]
[1778458765150,63.31,81605.83,0.0,0.98723,1e-05,2.14531]
[1778458766157,63.31,81604.44,0.0,0.98722,1e-05,2.14651]
[1778458767763,63.31,81604.44,0.0,0.98722,1e-05,2.14651]
[1778458768171,63.3,81618.2,0.0,0.98733,1e-05,2.13013]
[1778458769178,63.3,81623.66,0.0,0.98738,1e-05,2.12361]
[1778458771194,63.3,81631.48,0.0,0.98745,1e-05,2.11225]
[1778458773822,63.3,81631.27,0.0,0.98746,1e-05,2.11216]
[1778458773285,63.29,81626.91,0.0,0.98742,1e-05,2.11674]
[1778458774226,63.29,81596.5,0.0,0.98718,1e-05,2.15083]
[1778458775233,63.29,81590.97,0.0,0.98714,1e-05,2.15674]
[1778458777176,63.29,81590.97,0.0,0.98714,1e-05,2.15674]
[1778458777247,63.29,81594.52,0.0,0.98718,1e-05,2.15187]
[1778458779020,63.28,81595.14,0.0,0.98718,1e-05,2.15076]
[1778458779265,63.28,81574.96,0.0,0.98702,1e-05,2.17386]
[1778458780273,63.25,81574.97,0.0,0.98705,1e-05,2.16907]
[1778458782687,63.23,81574.92,0.0,0.98708,1e-05,2.16485]
[1778458782723,63.2,81570.41,0.0,0.98708,1e-05,2.16584]
[1778458784300,63.2,81573.81,0.0,0.98711,1e-05,2.16109]
[1778458787321,63.17,81584.45,0.0,0.98723,1e-05,2.14403]
[1778458788328,63.17,81597.55,0.0,0.98734,1e-05,2.12877]
[1778458789335,63.16,81603.85,0.0,0.98739,1e-05,2.12129]
[1778458792760,63.16,81604.89,0.0,0.9874,1e-05,2.11944]
[1778458792356,63.16,81609.71,0.0,0.98744,1e-05,2.11367]
[1778458793365,63.16,81560.72,0.0,0.98705,1e-05,2.16943]
[1778458794372,63.15,81563.6,0.0,0.98708,1e-05,2.16536]
[1778458796572,63.15,81564.98,0.0,0.98709,1e-05,2.16336]
[1778458799407,63.14,81573.46,0.0,0.98717,1e-05,2.15202]
[1778458801421,63.14,81582.29,0.0,0.98725,1e-05,2.14116]
[1778458802428,63.13,81602.48,0.0,0.98741,1e-05,2.1179]
[1778458803435,63.13,81594.53,0.0,0.98735,1e-05,2.12657]
[1778458804442,63.13,81599.05,0.0,0.98739,1e-05,2.12111]
[1778458805449,63.13,81609.2,0.0,0.98747,1e-05,2.10934]
[1778458806456,63.13,81617.13,0.0,0.98754,1e-05,2.10012]
[1778458807463,63.12,81632.08,0.0,0.98765,1e-05,2.08313]
[1778458808471,63.12,81634.57,0.0,0.98768,1e-05,2.08009]
[1778458811536,63.12,81633.64,0.0,0.98767,1e-05,2.08062]
[1778458811552,63.12,81595.8,0.0,0.98738,1e-05,2.1228]
[1778458812533,63.12,81572.46,0.0,0.98719,1e-05,2.14933]
[1778458813539,63.11,81572.17,0.0,0.98719,1e-05,2.14894]
[1778458815274,63.11,81570.13,0.0,0.98718,1e-05,2.15089]
[1778458815578,63.11,81522.71,0.0,0.98679,1e-05,2.20566]
[1778458816575,63.11,81521.91,0.0,0.98679,1e-05,2.20571]
[1778458820339,63.1,81524.03,0.0,0.98682,1e-05,2.20177]
[1778458820619,63.1,81503.87,0.0,0.98665,1e-05,2.22537]
[1778458821618,63.09,81508.7,0.0,0.9867,1e-05,2.21868]
[1778458822636,63.09,81519.46,0.0,0.98679,1e-05,2.20558]
[1778458823640,63.09,81522.46,0.0,0.98682,1e-05,2.20159]
[1778458823986,63.09,81522.46,0.0,0.98682,1e-05,2.20159]
[1778458824646,63.08,81531.14,0.0,0.98689,1e-05,2.19101]
[1778458825623,63.08,81531.14,0.0,0.98689,1e-05,2.19101]
[1778458825668,63.08,81516.47,0.0,0.98678,1e-05,2.20763]
[1778458826675,63.08,81502.34,0.0,0.98666,1e-05,2.22369]
[1778458827680,63.07,81501.38,0.0,0.98666,1e-05,2.22429]
[1778458829375,63.07,81501.34,0.0,0.98666,1e-05,2.22381]
[1778458829694,63.07,81510.17,0.0,0.98674,1e-05,2.21293]
[1778458830404,63.07,81510.17,0.0,0.98674,1e-05,2.21293]
[1778458830701,63.07,81479.37,0.0,0.98648,1e-05,2.24923]
[1778458831708,63.06,81484.91,0.0,0.98655,1e-05,2.23964]
[1778458832715,63.06,81491.37,0.0,0.9866,1e-05,2.23146]
[1778458833729,63.05,81484.35,0.0,0.98655,1e-05,2.23921]
[1778458834129,63.05,81484.35,0.0,0.98655,1e-05,2.23921]
[1778458834732,63.05,81471.79,0.0,0.98645,1e-05,2.25355]
[1778458835739,63.05,81471.21,0.0,0.98645,1e-05,2.25366]
[1778458836759,63.04,81479.86,0.0,0.98652,1e-05,2.24281]
[1778458837180,63.04,81479.86,0.0,0.98652,1e-05,2.24281]
[1778458837761,63.04,81462.27,0.0,0.98638,1e-05,2.26316]
[1778458838769,63.04,81468.8,0.0,0.98644,1e-05,2.25477]
[1778458839776,63.03,81473.17,0.0,0.98648,1e-05,2.24899]
[1778458840848,63.03,81473.17,0.0,0.98648,1e-05,2.24899]
[1778458840796,63.03,81456.25,0.0,0.98634,1e-05,2.26858]
[1778458841802,63.03,81455.52,0.0,0.98634,1e-05,2.26884]
[1778458843807,63.02,81455.3,0.0,0.98634,1e-05,2.26849]
[1778458843818,63.02,81434.06,0.0,0.98616,1e-05,2.29296]
[1778458844822,63.01,81422.19,0.0,0.98607,1e-05,2.30628]
[1778458845829,62.95,81422.09,0.0,0.98614,1e-05,2.29614]
[1778458846836,62.89,81413.32,0.0,0.98613,1e-05,2.29648]
[1778458847402,62.89,81413.32,0.0,0.98613,1e-05,2.29648]
[1778458848207,62.83,81410.74,0.0,0.98618,1e-05,2.28933]
[1778458848850,62.77,81418.76,0.0,0.98632,1e-05,2.26943]
[1778458849857,62.71,81422.98,0.0,0.98643,1e-05,2.25417]
[1778458850864,62.71,81440.09,0.0,0.98658,1e-05,2.23276]
[1778458851875,62.7,81444.04,0.0,0.98663,1e-05,2.22705]
[1778458852154,62.7,81444.04,0.0,0.98663,1e-05,2.22705]
[1778458852919,62.7,81444.04,0.0,0.98663,1e-05,2.22705]
[1778458852882,62.64,81462.23,0.0,0.98685,1e-05,2.19553]
[1778458853892,62.64,81480.91,0.0,0.98701,1e-05,2.17271]
[1778458854907,62.63,81489.76,0.0,0.98708,1e-05,2.16203]
[1778458855914,62.63,81501.46,0.0,0.98718,1e-05,2.14812]
[1778458856869,62.63,81501.46,0.0,0.98718,1e-05,2.14812]
[1778458856921,62.63,81507.05,0.0,0.98723,1e-05,2.14132]
[1778458857930,62.63,81503.23,0.0,0.9872,1e-05,2.14535]
[1778458858003,62.63,81503.23,0.0,0.9872,1e-05,2.14535]
[1778458858935,62.63,81489.46,0.0,0.98709,1e-05,2.16088]
[1778458859942,62.62,81489.62,0.0,0.9871,1e-05,2.1603]
[1778458861644,62.62,81489.62,0.0,0.9871,1e-05,2.1603]
[1778458861694,62.62,81482.24,0.0,0.98704,1e-05,2.16806]
[1778458861956,62.62,81485.94,0.0,0.98707,1e-05,2.16377]
[1778458863970,62.61,81498.39,0.0,0.98718,1e-05,2.14859]
[1778458864978,62.61,81509.26,0.0,0.98727,1e-05,2.13572]
[1778458865984,62.61,81520.01,0.0,0.98736,1e-05,2.12308]
[1778458866991,62.61,81526.58,0.0,0.98741,1e-05,2.11527]
[1778458868334,62.6,81532.99,0.0,0.98747,1e-05,2.10737]
[1778458870012,62.6,81538.61,0.0,0.98752,1e-05,2.10071]
[1778458875048,62.59,81543.27,0.0,0.98756,1e-05,2.09406]
[1778458876055,62.59,81551.34,0.0,0.98763,1e-05,2.08468]
[1778458878070,62.59,81547.35,0.0,0.9876,1e-05,2.08866]
[1778458880755,62.59,81548.86,0.0,0.98761,1e-05,2.08671]
[1778458880815,62.59,81548.86,0.0,0.98761,1e-05,2.08671]
[1778458882099,62.58,81555.58,0.0,0.98767,1e-05,2.0784]
[1778458883110,62.58,81562.63,0.0,0.98773,1e-05,2.07025]
[1778458885137,62.58,81557.17,0.0,0.98769,1e-05,2.07614]
[1778458887143,62.58,81559.0,0.0,0.9877,1e-05,2.07364]
[1778458887311,62.58,81559.0,0.0,0.9877,1e-05,2.07364]
[1778458888158,62.57,81565.79,0.0,0.98776,1e-05,2.0656]
[1778458890172,62.57,81570.15,0.0,0.9878,1e-05,2.06033]
[1778458894200,62.57,81562.88,0.0,0.98776,1e-05,2.06586]
[1778458895207,62.57,81562.81,0.0,0.98776,1e-05,2.06573]
[1778458896426,62.57,81562.81,0.0,0.98776,1e-05,2.06573]
[1778458896561,62.57,81562.81,0.0,0.98776,1e-05,2.06573]
[1778458896659,62.56,81566.4,0.0,0.98779,1e-05,2.06133]
[1778458898234,62.56,81575.65,0.0,0.98786,1e-05,2.05084]
[1778458899414,62.56,81575.65,0.0,0.98786,1e-05,2.05084]
[1778458899570,62.56,81575.65,0.0,0.98786,1e-05,2.05084]
[1778458899662,62.56,81575.33,0.0,0.98786,1e-05,2.05085]
[1778458902262,62.56,81591.27,0.0,0.98799,1e-05,2.03287]
[1778458903269,62.56,81595.17,0.0,0.98802,1e-05,2.02843]
[1778458904279,62.56,81601.08,0.0,0.98806,1e-05,2.0218]
[1778458905288,62.56,81607.36,0.0,0.98811,1e-05,2.01479]
[1778458907302,62.55,81611.52,0.0,0.98815,1e-05,2.01002]
[1778458911330,62.55,81619.13,0.0,0.98821,1e-05,2.0013]
[1778458914345,62.55,81619.43,0.0,0.98821,1e-05,2.00078]
[1778458914558,62.55,81619.43,0.0,0.98821,1e-05,2.00078]
[1778458915358,62.55,81627.33,0.0,0.98827,1e-05,1.99201]
[1778458918501,62.55,81628.8,0.0,0.98828,1e-05,1.99025]
[1778458918515,62.55,81625.28,0.0,0.98826,1e-05,1.99399]
[1778458919388,62.55,81616.51,0.0,0.98819,1e-05,2.00345]
[1778458920395,62.55,81613.74,0.0,0.98817,1e-05,2.00636]
[1778458921402,62.55,81617.36,0.0,0.9882,1e-05,2.0023]
[1778458922069,62.55,81617.36,0.0,0.9882,1e-05,2.0023]
[1778458925432,62.54,81624.39,0.0,0.98825,1e-05,1.99424]
[1778458926441,62.54,81630.89,0.0,0.9883,1e-05,1.9871]
[1778458928334,62.54,81632.11,0.0,0.98831,1e-05,1.9857]
[1778458928455,62.54,81627.8,0.0,0.98828,1e-05,1.99029]
[1778458932161,62.54,81628.77,0.0,0.98829,1e-05,1.98898]
[1778458933556,62.54,81628.61,0.0,0.98829,1e-05,1.98907]
[1778458936515,62.54,81632.84,0.0,0.98832,1e-05,1.98415]
[1778458937383,62.54,81632.84,0.0,0.98832,1e-05,1.98415]
[1778458938529,62.54,81624.2,0.0,0.98826,1e-05,1.99335]
[1778458939536,62.54,81630.08,0.0,0.98831,1e-05,1.98689]
[1778458940543,62.54,81634.55,0.0,0.98834,1e-05,1.98197]
[1778458942557,62.53,81634.64,0.0,0.98834,1e-05,1.98172]
[1778458943564,62.53,81640.89,0.0,0.98839,1e-05,1.9749]
[1778458944561,62.53,81640.89,0.0,0.98839,1e-05,1.9749]
[1778458947599,62.53,81648.77,0.0,0.98845,1e-05,1.96618]
[1778458948410,62.53,81648.77,0.0,0.98845,1e-05,1.96618]
[1778458949613,62.53,81654.94,0.0,0.9885,1e-05,1.95948]
[1778458950620,62.53,81661.07,0.0,0.98854,1e-05,1.95288]
[1778458951816,62.53,81661.07,0.0,0.98854,1e-05,1.95288]
[1778458952653,62.53,81652.64,0.0,0.98849,1e-05,1.96008]
[1778458954683,62.53,81658.92,0.0,0.98854,1e-05,1.95333]
[1778458955646,62.53,81658.92,0.0,0.98854,1e-05,1.95333]
[1778458956687,62.53,81655.03,0.0,0.98851,1e-05,1.95744]
[1778458958701,62.53,81660.77,0.0,0.98855,1e-05,1.95127]
[1778458961788,62.53,81661.71,0.0,0.98856,1e-05,1.95026]
[1778458961830,62.53,81666.06,0.0,0.98859,1e-05,1.94562]
[1778458965674,62.53,81666.66,0.0,0.98859,1e-05,1.94499]
[1778458967710,62.53,81666.41,0.0,0.98859,1e-05,1.94525]
[1778458967777,62.53,81657.53,0.0,0.98853,1e-05,1.95472]
[1778458968783,62.53,81649.12,0.0,0.98846,1e-05,1.96372]
[1778458971381,62.53,81650.65,0.0,0.98848,1e-05,1.96204]
[1778458971815,62.53,81642.82,0.0,0.98842,1e-05,1.97043]
[1778458974224,62.53,81642.96,0.0,0.98842,1e-05,1.97021]
[1778458974836,62.53,81626.36,0.0,0.98829,1e-05,1.98809]
[1778458975843,62.53,81631.12,0.0,0.98833,1e-05,1.98287]
[1778458977911,62.53,81632.23,0.0,0.98834,1e-05,1.98161]
[1778458978436,62.53,81634.78,0.0,0.98836,1e-05,1.9788]
[1778458978864,62.53,81625.84,0.0,0.98829,1e-05,1.98842]
[1778458979871,62.53,81625.36,0.0,0.98829,1e-05,1.98887]
[1778458982016,62.53,81623.95,0.0,0.98828,1e-05,1.99033]
[1778458984915,62.53,81633.6,0.0,0.98835,1e-05,1.9796]
[1778458985916,62.53,81644.11,0.0,0.98843,1e-05,1.96822]
[1778458986923,62.53,81645.44,0.0,0.98844,1e-05,1.96675]
[1778458987930,62.52,81650.3,0.0,0.98848,1e-05,1.96151]
[1778458988937,62.52,81654.02,0.0,0.98851,1e-05,1.95751]
[1778458990403,62.52,81654.76,0.0,0.98851,1e-05,1.9567]
[1778458990561,62.52,81654.76,0.0,0.98851,1e-05,1.9567]
[1778458990952,62.52,81654.61,0.0,0.98851,1e-05,1.95686]
[1778458991959,62.52,81659.82,0.0,0.98855,1e-05,1.95128]
[1778458994981,62.52,81663.85,0.0,0.98858,1e-05,1.94698]
[1778458995181,62.52,81663.85,0.0,0.98858,1e-05,1.94698]
[1778458995310,62.52,81663.85,0.0,0.98858,1e-05,1.94698]
[1778458996994,62.52,81668.74,0.0,0.98861,1e-05,1.94178]
[1778458998001,62.52,81677.44,0.0,0.98868,1e-05,1.93255]
[1778458999008,62.52,81680.72,0.0,0.9887,1e-05,1.92908]
[1778459003036,62.52,81684.56,0.0,0.98873,1e-05,1.92502]
[1778459005052,62.52,81688.1,0.0,0.98876,1e-05,1.92129]
[1778459005587,62.52,81688.1,0.0,0.98876,1e-05,1.92129]
[1778459005812,62.52,81688.1,0.0,0.98876,1e-05,1.92129]
[1778459007929,62.52,81686.16,0.0,0.98874,1e-05,1.92333]
[1778459008070,62.52,81686.16,0.0,0.98874,1e-05,1.92333]
[1778459008073,62.52,81686.57,0.0,0.98875,1e-05,1.9229]
[1778459011094,62.52,81681.03,0.0,0.98871,1e-05,1.92699]
[1778459012419,62.52,81680.32,0.0,0.98871,1e-05,1.92774]
[1778459012560,62.52,81680.32,0.0,0.98871,1e-05,1.92774]
[1778459014116,62.52,81683.84,0.0,0.98874,1e-05,1.92403]
[1778459015122,62.52,81696.44,0.0,0.98883,1e-05,1.91077]
[1778459016129,62.52,81702.27,0.0,0.98887,1e-05,1.90466]
[1778459018756,62.52,81702.97,0.0,0.98887,1e-05,1.90393]
[1778459018811,62.52,81702.97,0.0,0.98887,1e-05,1.90393]
[1778459019152,62.52,81711.53,0.0,0.98893,1e-05,1.89499]
[1778459020159,62.52,81715.23,0.0,0.98896,1e-05,1.89114]
[1778459024972,62.52,81714.62,0.0,0.98896,1e-05,1.89177]
[1778459025069,62.52,81714.62,0.0,0.98896,1e-05,1.89177]
[1778459025872,62.52,81713.6,0.0,0.98895,1e-05,1.89283]
[1778459026073,62.52,81713.6,0.0,0.98895,1e-05,1.89283]
[1778459025973,62.52,81707.56,0.0,0.98891,1e-05,1.89913]
[1778459029026,62.52,81710.2,0.0,0.98893,1e-05,1.89638]
[1778459029070,62.52,81710.2,0.0,0.98893,1e-05,1.89638]
[1778459030229,62.52,81713.91,0.0,0.98895,1e-05,1.89251]
[1778459032604,62.52,81715.09,0.0,0.98896,1e-05,1.89128]
[1778459032810,62.52,81715.09,0.0,0.98896,1e-05,1.89128]
[1778459032848,62.52,81717.01,0.0,0.98897,1e-05,1.88929]
[1778459035360,62.52,81715.87,0.0,0.98897,1e-05,1.89047]
[1778459035562,62.52,81715.87,0.0,0.98897,1e-05,1.89047]
[1778459039306,62.52,81717.4,0.0,0.98898,1e-05,1.88888]
[1778459039407,62.52,81718.84,0.0,0.98899,1e-05,1.88738]
[1778459040301,62.52,81718.84,0.0,0.98899,1e-05,1.88738]
[1778459042019,62.52,81721.73,0.0,0.98901,1e-05,1.88438]
[1778459042085,62.52,81728.65,0.0,0.98906,1e-05,1.87722]
[1778459043321,62.52,81736.88,0.0,0.98911,1e-05,1.86872]
[1778459045379,62.52,81737.99,0.0,0.98912,1e-05,1.86758]
[1778459045559,62.52,81737.99,0.0,0.98912,1e-05,1.86758]
[1778459045607,62.52,81738.49,0.0,0.98913,1e-05,1.86707]
[1778459050464,62.52,81738.62,0.0,0.98913,1e-05,1.86693]
[1778459050565,62.52,81738.62,0.0,0.98913,1e-05,1.86693]
[1778459052384,62.52,81744.73,0.0,0.98917,1e-05,1.86065]
[1778459055405,62.52,81752.15,0.0,0.98922,1e-05,1.85305]
[1778459056332,62.52,81752.15,0.0,0.98922,1e-05,1.85305]
[1778459056562,62.52,81752.15,0.0,0.98922,1e-05,1.85305]
[1778459057350,62.52,81753.79,0.0,0.98923,1e-05,1.85137]
[1778459057570,62.52,81753.79,0.0,0.98923,1e-05,1.85137]
[1778459057642,62.52,81752.9,0.0,0.98923,1e-05,1.85228]
[1778459059433,62.52,81762.59,0.0,0.98929,1e-05,1.84239]
[1778459060440,62.52,81764.06,0.0,0.9893,1e-05,1.8409]
[1778459062455,62.52,81771.43,0.0,0.98936,1e-05,1.83341]
[1778459064737,62.52,81770.69,0.0,0.98935,1e-05,1.83416]
[1778459064810,62.52,81770.69,0.0,0.98935,1e-05,1.83416]
[1778459065476,62.52,81761.45,0.0,0.98929,1e-05,1.84355]
[1778459066483,62.52,81760.42,0.0,0.98928,1e-05,1.8446]
[1778459067740,62.52,81760.42,0.0,0.98928,1e-05,1.8446]
[1778459067815,62.52,81760.42,0.0,0.98928,1e-05,1.8446]
[1778459067841,62.52,81760.4,0.0,0.98928,1e-05,1.84462]
[1778459070513,62.52,81756.49,0.0,0.98925,1e-05,1.84861]
[1778459071336,62.52,81756.49,0.0,0.98925,1e-05,1.84861]
[1778459071560,62.52,81756.49,0.0,0.98925,1e-05,1.84861]
[1778459074539,62.52,81752.02,0.0,0.98923,1e-05,1.85147]
[1778459075546,62.52,81755.9,0.0,0.98926,1e-05,1.8475]
[1778459076333,62.52,81755.9,0.0,0.98926,1e-05,1.8475]
[1778459076554,62.52,81755.9,0.0,0.98926,1e-05,1.8475]
[1778459076653,62.52,81755.75,0.0,0.98926,1e-05,1.84766]
[1778459077294,62.52,81755.75,0.0,0.98926,1e-05,1.84766]
[1778459077312,62.52,81755.75,0.0,0.98926,1e-05,1.84766]
[1778459079304,62.52,81756.33,0.0,0.98926,1e-05,1.84706]
[1778459079563,62.52,81756.33,0.0,0.98926,1e-05,1.84706]
[1778459079574,62.52,81761.51,0.0,0.9893,1e-05,1.84178]
[1778459080412,62.52,81761.51,0.0,0.9893,1e-05,1.84178]
[1778459080561,62.52,81761.51,0.0,0.9893,1e-05,1.84178]
[1778459083937,62.52,81763.15,0.0,0.98931,1e-05,1.84012]
[1778459084061,62.52,81763.15,0.0,0.98931,1e-05,1.84012]
[1778459084610,62.52,81769.88,0.0,0.98935,1e-05,1.83328]
[1778459085277,62.52,81769.88,0.0,0.98935,1e-05,1.83328]
[1778459085311,62.52,81769.88,0.0,0.98935,1e-05,1.83328]
[1778459085616,62.52,81768.23,0.0,0.98934,1e-05,1.83495]
[1778459088498,62.52,81768.26,0.0,0.98934,1e-05,1.83492]
[1778459088558,62.52,81768.26,0.0,0.98934,1e-05,1.83492]
[1778459090651,62.52,81771.84,0.0,0.98937,1e-05,1.83129]
[1778459092494,62.52,81771.83,0.0,0.98937,1e-05,1.8313]
[1778459092559,62.52,81771.83,0.0,0.98937,1e-05,1.8313]
[1778459092877,62.52,81771.83,0.0,0.98937,1e-05,1.8313]
[1778459093062,62.52,81771.83,0.0,0.98937,1e-05,1.8313]
[1778459093163,62.52,81773.46,0.0,0.98938,1e-05,1.82965]
[1778459095686,62.52,81770.09,0.0,0.98936,1e-05,1.83307]
[1778459097508,62.52,81770.51,0.0,0.98936,1e-05,1.83264]
[1778459097566,62.52,81770.51,0.0,0.98936,1e-05,1.83264]
[1778459101325,62.52,81769.86,0.0,0.98935,1e-05,1.8333]
[1778459101579,62.52,81769.86,0.0,0.98935,1e-05,1.8333]
[1778459101728,62.52,81764.72,0.0,0.98932,1e-05,1.83852]
[1778459103700,62.52,81762.19,0.0,0.9893,1e-05,1.84109]
[1778459103813,62.52,81762.19,0.0,0.9893,1e-05,1.84109]
[1778459104036,62.52,81759.99,0.0,0.98929,1e-05,1.84333]
[1778459105756,62.52,81751.86,0.0,0.98923,1e-05,1.85163]
[1778459106763,62.52,81748.01,0.0,0.9892,1e-05,1.85557]
[1778459107770,62.52,81744.73,0.0,0.98918,1e-05,1.85893]
[1778459112320,62.52,81747.21,0.0,0.9892,1e-05,1.85639]
[1778459114064,62.52,81749.41,0.0,0.98921,1e-05,1.85414]
[1778459115872,62.52,81750.76,0.0,0.98922,1e-05,1.85276]
[1778459116066,62.52,81750.76,0.0,0.98922,1e-05,1.85276]
[1778459116164,62.52,81749.62,0.0,0.98921,1e-05,1.85392]
[1778459118849,62.52,81745.04,0.0,0.98918,1e-05,1.85862]
[1778459121870,62.52,81748.36,0.0,0.9892,1e-05,1.85521]
[1778459122877,62.52,81755.91,0.0,0.98926,1e-05,1.84749]
[1778459123884,62.52,81763.72,0.0,0.98931,1e-05,1.83954]
[1778459127050,62.52,81762.32,0.0,0.9893,1e-05,1.84096]
[1778459127060,62.52,81762.32,0.0,0.9893,1e-05,1.84096]
[1778459133896,62.52,81767.09,0.0,0.98934,1e-05,1.83441]
[1778459134061,62.52,81767.09,0.0,0.98934,1e-05,1.83441]
[1778459134094,62.52,81768.7,0.0,0.98936,1e-05,1.83278]
[1778459134962,62.52,81782.23,0.0,0.98945,1e-05,1.8191]
[1778459135574,62.52,81782.23,0.0,0.98945,1e-05,1.8191]
[1778459135969,62.52,81808.05,0.0,0.98962,1e-05,1.79323]
[1778459136975,62.52,81801.9,0.0,0.98958,1e-05,1.79936]
[1778459138986,62.52,81799.89,0.0,0.98957,1e-05,1.80137]
[1778459138989,62.52,81796.82,0.0,0.98955,1e-05,1.80444]
[1778459144024,62.52,81798.63,0.0,0.98956,1e-05,1.80263]
[1778459146038,62.52,81792.57,0.0,0.98952,1e-05,1.8087]
[1778459147045,62.52,81782.1,0.0,0.98945,1e-05,1.81923]
[1778459148052,62.52,81777.03,0.0,0.98941,1e-05,1.82434]
[1778459150066,62.52,81772.35,0.0,0.98938,1e-05,1.82908]
[1778459151073,62.52,81764.55,0.0,0.98933,1e-05,1.83699]
[1778459153087,62.52,81768.48,0.0,0.98935,1e-05,1.833]
[1778459154511,62.52,81768.46,0.0,0.98935,1e-05,1.83302]
[1778459154559,62.52,81768.46,0.0,0.98935,1e-05,1.83302]
[1778459155101,62.52,81766.61,0.0,0.98934,1e-05,1.8349]
[1778459158762,62.52,81766.85,0.0,0.98934,1e-05,1.83465]
[1778459158811,62.52,81766.85,0.0,0.98934,1e-05,1.83465]
[1778459163157,62.52,81757.74,0.0,0.98928,1e-05,1.84392]
[1778459164164,62.52,81750.08,0.0,0.98923,1e-05,1.85174]
[1778459164668,62.52,81750.08,0.0,0.98923,1e-05,1.85174]
[1778459164809,62.52,81750.08,0.0,0.98923,1e-05,1.85174]
[1778459165171,62.52,81749.5,0.0,0.98922,1e-05,1.85233]
[1778459168192,62.52,81744.94,0.0,0.98919,1e-05,1.857]
[1778459171213,62.52,81740.79,0.0,0.98916,1e-05,1.86126]
[1778459172220,62.52,81743.62,0.0,0.98918,1e-05,1.85836]
[1778459173274,62.52,81743.62,0.0,0.98918,1e-05,1.85836]
[1778459173309,62.52,81743.62,0.0,0.98918,1e-05,1.85836]
[1778459176248,62.52,81746.8,0.0,0.9892,1e-05,1.8551]
[1778459177256,62.52,81749.8,0.0,0.98922,1e-05,1.85203]
[1778459178263,62.52,81753.57,0.0,0.98925,1e-05,1.84817]
[1778459179839,62.52,81752.61,0.0,0.98924,1e-05,1.84915]
[1778459180066,62.52,81752.61,0.0,0.98924,1e-05,1.84915]
[1778459180277,62.52,81751.17,0.0,0.98923,1e-05,1.85062]
[1778459182640,62.52,81749.4,0.0,0.98922,1e-05,1.85243]
[1778459182812,62.52,81749.4,0.0,0.98922,1e-05,1.85243]
[1778459187805,62.52,81751.06,0.0,0.98923,1e-05,1.85074]
[1778459188062,62.52,81751.06,0.0,0.98923,1e-05,1.85074]
[1778459188333,62.52,81751.83,0.0,0.98924,1e-05,1.84995]
[1778459189103,62.52,81751.83,0.0,0.98924,1e-05,1.84995]
[1778459189309,62.52,81751.83,0.0,0.98924,1e-05,1.84995]
[1778459194502,62.52,81754.27,0.0,0.98927,1e-05,1.84575]
[1778459194561,62.52,81754.27,0.0,0.98927,1e-05,1.84575]
[1778459194652,62.52,81754.82,0.0,0.98927,1e-05,1.84519]
[1778459196389,62.52,81752.08,0.0,0.98925,1e-05,1.84798]
[1778459199002,62.52,81753.8,0.0,0.98926,1e-05,1.84623]
[1778459199070,62.52,81753.8,0.0,0.98926,1e-05,1.84623]
[1778459200417,62.52,81749.48,0.0,0.98923,1e-05,1.85064]
[1778459202372,62.52,81747.21,0.0,0.98922,1e-05,1.85296]
[1778459202560,62.52,81747.21,0.0,0.98922,1e-05,1.85296]
[1778459202618,62.52,81747.21,0.0,0.98922,1e-05,1.85296]
[1778459202811,62.52,81747.21,0.0,0.98922,1e-05,1.85296]
[1778459202848,62.52,81745.42,0.0,0.9892,1e-05,1.85479]
[1778459207020,62.52,81746.95,0.0,0.98921,1e-05,1.85323]
[1778459207069,62.52,81746.95,0.0,0.98921,1e-05,1.85323]
[1778459207170,62.52,81747.38,0.0,0.98922,1e-05,1.85279]
[1778459211494,62.52,81750.75,0.0,0.98924,1e-05,1.84934]
[1778459214138,62.52,81748.72,0.0,0.98923,1e-05,1.85142]
[1778459214320,62.52,81748.72,0.0,0.98923,1e-05,1.85142]
[1778459218154,62.52,81750.34,0.0,0.98924,1e-05,1.84976]
[1778459218310,62.52,81750.34,0.0,0.98924,1e-05,1.84976]
[1778459218167,62.52,81752.0,0.0,0.98925,1e-05,1.84806]
[1778459218544,62.52,81754.57,0.0,0.98927,1e-05,1.84544]
[1778459220318,62.52,81754.57,0.0,0.98927,1e-05,1.84544]
[1778459220343,62.52,81754.57,0.0,0.98927,1e-05,1.84544]
[1778459225567,62.52,81754.14,0.0,0.98926,1e-05,1.84588]
[1778459225811,62.52,81754.14,0.0,0.98926,1e-05,1.84588]
[1778459225907,62.52,81755.39,0.0,0.98927,1e-05,1.84461]
[1778459226508,62.52,81755.39,0.0,0.98927,1e-05,1.84461]
[1778459226559,62.52,81755.39,0.0,0.98927,1e-05,1.84461]
[1778459230112,62.52,81753.25,0.0,0.98926,1e-05,1.84679]
[1778459230311,62.52,81753.25,0.0,0.98926,1e-05,1.84679]
[1778459230181,62.52,81739.33,0.0,0.98916,1e-05,1.86104]
[1778459230629,62.52,81738.03,0.0,0.98915,1e-05,1.86238]
[1778459233599,62.52,81737.44,0.0,0.98915,1e-05,1.86298]
[1778459233808,62.52,81737.44,0.0,0.98915,1e-05,1.86298]
[1778459237678,62.52,81740.77,0.0,0.98917,1e-05,1.85956]
[1778459239851,62.52,81740.08,0.0,0.98917,1e-05,1.86027]
[1778459240061,62.52,81740.08,0.0,0.98917,1e-05,1.86027]
[1778459243519,62.52,81738.21,0.0,0.98915,1e-05,1.86219]
[1778459243558,62.52,81738.21,0.0,0.98915,1e-05,1.86219]
[1778459243721,62.52,81738.26,0.0,0.98915,1e-05,1.86214]
[1778459248316,62.52,81737.91,0.0,0.98915,1e-05,1.8625]
[1778459248558,62.52,81738.91,0.0,0.98916,1e-05,1.86147]
[1778459254766,62.52,81736.53,0.0,0.98915,1e-05,1.8622]
[1778459254808,62.52,81736.53,0.0,0.98915,1e-05,1.8622]
[1778459254867,62.52,81737.72,0.0,0.98916,1e-05,1.86098]
[1778459256818,62.52,81734.51,0.0,0.98914,1e-05,1.86428]
[1778459257825,62.52,81717.81,0.0,0.98902,1e-05,1.88152]
[1778459258832,62.52,81712.53,0.0,0.98898,1e-05,1.887]
[1778459259595,62.52,81712.53,0.0,0.98898,1e-05,1.887]
[1778459259809,62.52,81712.53,0.0,0.98898,1e-05,1.887]
[1778459259839,62.52,81712.21,0.0,0.98898,1e-05,1.88733]
[1778459260846,62.52,81709.79,0.0,0.98896,1e-05,1.88985]
[1778459262860,62.52,81707.5,0.0,0.98894,1e-05,1.89223]
[1778459267895,62.52,81705.16,0.0,0.98893,1e-05,1.89467]
[1778459269909,62.52,81697.67,0.0,0.98887,1e-05,1.90249]
[1778459273938,62.52,81692.17,0.0,0.98883,1e-05,1.90825]
[1778459274945,62.52,81688.39,0.0,0.98881,1e-05,1.91222]
[1778459276960,62.52,81682.54,0.0,0.98877,1e-05,1.91837]
[1778459277967,62.52,81677.54,0.0,0.98873,1e-05,1.92365]
[1778459280333,62.52,81677.6,0.0,0.98873,1e-05,1.92358]
[1778459280558,62.52,81677.4,0.0,0.98873,1e-05,1.92379]
[1778459280988,62.52,81668.77,0.0,0.98866,1e-05,1.93292]
[1778459283002,62.52,81668.53,0.0,0.98866,1e-05,1.93318]
[1778459284010,62.52,81671.07,0.0,0.98868,1e-05,1.93049]
[1778459284543,62.52,81671.07,0.0,0.98868,1e-05,1.93049]
[1778459284559,62.52,81671.07,0.0,0.98868,1e-05,1.93049]
[1778459285017,62.52,81672.04,0.0,0.98869,1e-05,1.92946]
[1778459286823,62.52,81672.06,0.0,0.98869,1e-05,1.92944]
[1778459287070,62.52,81672.06,0.0,0.98869,1e-05,1.92944]
[1778459287171,62.52,81669.71,0.0,0.98867,1e-05,1.93193]
[1778459291061,62.52,81662.45,0.0,0.98862,1e-05,1.93963]
[1778459291959,62.52,81662.45,0.0,0.98862,1e-05,1.93963]
[1778459292060,62.52,81662.45,0.0,0.98862,1e-05,1.93963]
[1778459292068,62.52,81660.61,0.0,0.98861,1e-05,1.94159]
[1778459295089,62.52,81653.44,0.0,0.98855,1e-05,1.94923]
[1778459296096,62.52,81644.23,0.0,0.98848,1e-05,1.95907]
[1778459296537,62.52,81644.23,0.0,0.98848,1e-05,1.95907]
[1778459297103,62.52,81638.64,0.0,0.98844,1e-05,1.96506]
[1778459298110,62.52,81635.28,0.0,0.98842,1e-05,1.96866]
[1778459300220,62.52,81634.97,0.0,0.98842,1e-05,1.96896]
[1778459300239,62.52,81638.33,0.0,0.98844,1e-05,1.96532]
[1778459301132,62.52,81645.9,0.0,0.9885,1e-05,1.95718]
[1778459303146,62.52,81646.72,0.0,0.9885,1e-05,1.95629]
[1778459305161,62.52,81644.33,0.0,0.98849,1e-05,1.95884]
[1778459306167,62.52,81641.3,0.0,0.98846,1e-05,1.96208]
[1778459308632,62.52,81640.59,0.0,0.98846,1e-05,1.96281]
[1778459309252,62.52,81640.59,0.0,0.98846,1e-05,1.96281]
[1778459309322,62.52,81640.92,0.0,0.98846,1e-05,1.96244]
[1778459310195,62.52,81640.92,0.0,0.98846,1e-05,1.96244]
[1778459310312,62.52,81640.92,0.0,0.98846,1e-05,1.96244]
[1778459314670,62.52,81642.43,0.0,0.98848,1e-05,1.95895]
[1778459314811,62.52,81642.43,0.0,0.98848,1e-05,1.95895]
[1778459315230,62.52,81644.67,0.0,0.9885,1e-05,1.95654]
[1778459316241,62.52,81647.08,0.0,0.98852,1e-05,1.95394]
[1778459317248,62.52,81652.54,0.0,0.98856,1e-05,1.94811]
[1778459318148,62.52,81652.54,0.0,0.98856,1e-05,1.94811]
[1778459318312,62.52,81652.54,0.0,0.98856,1e-05,1.94811]
[1778459320269,62.52,81666.78,0.0,0.98866,1e-05,1.93296]
[1778459321402,62.52,81666.78,0.0,0.98866,1e-05,1.93296]
[1778459321276,62.52,81669.93,0.0,0.98869,1e-05,1.92963]
[1778459321576,62.52,81669.93,0.0,0.98869,1e-05,1.92963]
[1778459322283,62.52,81669.89,0.0,0.98869,1e-05,1.92967]
[1778459325831,62.52,81669.37,0.0,0.98868,1e-05,1.93022]
[1778459326070,62.52,81669.37,0.0,0.98868,1e-05,1.93022]
[1778459331346,62.52,81665.29,0.0,0.98865,1e-05,1.93454]
[1778459332065,62.52,81665.29,0.0,0.98865,1e-05,1.93454]
[1778459332310,62.52,81665.29,0.0,0.98865,1e-05,1.93454]
[1778459332353,62.52,81666.07,0.0,0.98866,1e-05,1.93372]
[1778459333361,62.52,81668.14,0.0,0.98867,1e-05,1.93152]
[1778459335024,62.52,81668.91,0.0,0.98868,1e-05,1.93071]
[1778459335063,62.52,81668.91,0.0,0.98868,1e-05,1.93071]
[1778459335374,62.52,81666.94,0.0,0.98866,1e-05,1.93279]
[1778459337401,62.52,81665.46,0.0,0.98865,1e-05,1.93436]
[1778459338301,62.52,81664.07,0.0,0.98864,1e-05,1.93584]
[1778459338313,62.52,81664.07,0.0,0.98864,1e-05,1.93584]
[1778459343430,62.52,81671.82,0.0,0.9887,1e-05,1.92763]
[1778459345444,62.52,81663.77,0.0,0.98864,1e-05,1.93616]
[1778459346172,62.52,81663.77,0.0,0.98864,1e-05,1.93616]
[1778459346312,62.52,81663.77,0.0,0.98864,1e-05,1.93616]
[1778459348465,62.52,81669.38,0.0,0.98868,1e-05,1.93021]
[1778459349738,62.52,81669.76,0.0,0.98868,1e-05,1.92981]
[1778459349810,62.52,81669.76,0.0,0.98868,1e-05,1.92981]
[1778459352493,62.52,81667.63,0.0,0.98867,1e-05,1.93206]
[1778459355065,62.52,81668.91,0.0,0.98868,1e-05,1.93071]
[1778459355310,62.52,81668.91,0.0,0.98868,1e-05,1.93071]
[1778459357528,62.52,81672.58,0.0,0.9887,1e-05,1.92682]
[1778459362563,62.52,81663.37,0.0,0.98864,1e-05,1.93658]
[1778459364025,62.52,81663.37,0.0,0.98864,1e-05,1.93658]
[1778459364065,62.52,81663.37,0.0,0.98864,1e-05,1.93658]
[1778459370853,62.52,81663.28,0.0,0.98864,1e-05,1.93668]
[1778459371063,62.52,81663.28,0.0,0.98864,1e-05,1.93668]
[1778459373640,62.52,81661.26,0.0,0.98863,1e-05,1.93705]
[1778459376372,62.52,81661.3,0.0,0.98863,1e-05,1.93701]
[1778459376568,62.52,81661.55,0.0,0.98863,1e-05,1.93675]
[1778459377668,62.52,81663.85,0.0,0.98865,1e-05,1.93431]
[1778459381146,62.52,81664.75,0.0,0.98866,1e-05,1.93335]
[1778459381312,62.52,81664.75,0.0,0.98866,1e-05,1.93335]
[1778459381696,62.52,81667.78,0.0,0.98868,1e-05,1.93014]
[1778459385179,62.52,81668.05,0.0,0.98868,1e-05,1.92985]
[1778459385314,62.52,81668.05,0.0,0.98868,1e-05,1.92985]
[1778459387738,62.52,81671.49,0.0,0.98871,1e-05,1.92621]
[1778459389752,62.52,81669.19,0.0,0.98869,1e-05,1.92865]
[1778459391862,62.52,81668.97,0.0,0.98869,1e-05,1.92888]
[1778459392063,62.52,81668.97,0.0,0.98869,1e-05,1.92888]
[1778459398297,62.52,81669.17,0.0,0.98869,1e-05,1.92867]
[1778459398309,62.52,81669.17,0.0,0.98869,1e-05,1.92867]
[1778459403850,62.52,81669.41,0.0,0.98869,1e-05,1.92841]
[1778459408729,62.52,81670.2,0.0,0.9887,1e-05,1.92758]
[1778459408811,62.52,81670.2,0.0,0.9887,1e-05,1.92758]
[1778459408889,62.52,81671.89,0.0,0.98871,1e-05,1.92579]
[1778459412140,62.52,81672.13,0.0,0.98871,1e-05,1.92554]
[1778459412312,62.52,81672.13,0.0,0.98871,1e-05,1.92554]
[1778459412413,62.52,81668.51,0.0,0.98868,1e-05,1.92937]
[1778459412916,62.52,81671.08,0.0,0.9887,1e-05,1.92665]
[1778459413923,62.52,81664.35,0.0,0.98865,1e-05,1.93377]
[1778459415023,62.52,81664.35,0.0,0.98865,1e-05,1.93377]
[1778459415061,62.52,81664.35,0.0,0.98865,1e-05,1.93377]
[1778459415162,62.52,81657.42,0.0,0.9886,1e-05,1.94114]
[1778459419977,62.52,81662.77,0.0,0.98864,1e-05,1.93545]
[1778459420875,62.52,81662.77,0.0,0.98864,1e-05,1.93545]
[1778459421060,62.52,81662.77,0.0,0.98864,1e-05,1.93545]
[1778459421149,62.52,81666.01,0.0,0.98867,1e-05,1.93202]
[1778459422093,62.52,81668.45,0.0,0.98868,1e-05,1.92943]
[1778459424008,62.52,81670.52,0.0,0.9887,1e-05,1.92724]
[1778459427028,62.52,81678.72,0.0,0.98876,1e-05,1.91858]
[1778459428035,62.52,81683.82,0.0,0.9888,1e-05,1.91322]
[1778459429042,62.52,81686.8,0.0,0.98882,1e-05,1.91009]
[1778459429680,62.52,81686.8,0.0,0.98882,1e-05,1.91009]
[1778459429810,62.52,81686.8,0.0,0.98882,1e-05,1.91009]
[1778459430049,62.52,81689.12,0.0,0.98883,1e-05,1.90765]
[1778459435085,62.52,81695.33,0.0,0.98889,1e-05,1.8994]
[1778459437098,62.52,81697.13,0.0,0.9889,1e-05,1.89752]
[1778459438105,62.52,81699.71,0.0,0.98892,1e-05,1.89483]
[1778459440119,62.52,81701.78,0.0,0.98894,1e-05,1.89267]
[1778459441679,62.52,81703.19,0.0,0.98895,1e-05,1.8912]
[1778459441810,62.52,81703.19,0.0,0.98895,1e-05,1.8912]
[1778459442145,62.52,81713.61,0.0,0.98902,1e-05,1.88038]
[1778459443151,62.52,81717.2,0.0,0.98905,1e-05,1.87666]
[1778459444158,62.52,81704.29,0.0,0.98895,1e-05,1.89006]
[1778459445166,62.52,81702.62,0.0,0.98894,1e-05,1.8918]
[1778459446168,62.52,81702.62,0.0,0.98894,1e-05,1.8918]
[1778459446310,62.52,81702.62,0.0,0.98894,1e-05,1.8918]
[1778459446373,62.52,81702.39,0.0,0.98894,1e-05,1.89204]
[1778459449593,62.52,81702.51,0.0,0.98894,1e-05,1.89191]
[1778459449809,62.52,81703.25,0.0,0.98895,1e-05,1.89114]
[1778459452215,62.52,81705.35,0.0,0.98896,1e-05,1.88895]
[1778459455343,62.52,81704.41,0.0,0.98895,1e-05,1.88993]
[1778459455559,62.52,81704.41,0.0,0.98895,1e-05,1.88993]
[1778459459358,62.52,81705.03,0.0,0.98896,1e-05,1.88929]
[1778459459561,62.52,81705.03,0.0,0.98896,1e-05,1.88929]
[1778459459574,62.52,81703.59,0.0,0.98895,1e-05,1.89079]
[1778459462285,62.52,81712.94,0.0,0.98902,1e-05,1.88107]
[1778459463031,62.52,81712.94,0.0,0.98902,1e-05,1.88107]
[1778459463063,62.52,81712.94,0.0,0.98902,1e-05,1.88107]
[1778459466313,62.52,81728.0,0.0,0.98912,1e-05,1.86551]
[1778459467320,62.52,81731.17,0.0,0.98914,1e-05,1.86225]
[1778459469334,62.52,81744.94,0.0,0.98924,1e-05,1.84813]
[1778459470341,62.52,81745.41,0.0,0.98924,1e-05,1.84765]
[1778459472355,62.52,81750.07,0.0,0.98928,1e-05,1.8429]
[1778459473362,62.52,81761.26,0.0,0.98935,1e-05,1.83152]
[1778459474369,62.52,81765.57,0.0,0.98938,1e-05,1.82715]
[1778459479404,62.52,81765.31,0.0,0.98938,1e-05,1.82741]
[1778459480219,62.52,81765.31,0.0,0.98938,1e-05,1.82741]
[1778459480309,62.52,81765.31,0.0,0.98938,1e-05,1.82741]
[1778459481418,62.52,81772.54,0.0,0.98943,1e-05,1.82011]
[1778459486478,62.52,81772.83,0.0,0.98943,1e-05,1.81981]
[1778459486560,62.52,81772.83,0.0,0.98943,1e-05,1.81981]
[1778459488309,62.52,81772.59,0.0,0.98943,1e-05,1.82006]
[1778459488558,62.52,81772.59,0.0,0.98943,1e-05,1.82006]
[1778459488565,62.52,81772.79,0.0,0.98943,1e-05,1.81985]
[1778459490483,62.52,81776.64,0.0,0.98946,1e-05,1.81597]
[1778459493011,62.52,81777.78,0.0,0.98948,1e-05,1.81313]
[1778459493060,62.52,81777.78,0.0,0.98948,1e-05,1.81313]
[1778459495520,62.52,81782.91,0.0,0.98951,1e-05,1.80798]
[1778459495778,62.52,81782.91,0.0,0.98951,1e-05,1.80798]
[1778459496526,62.52,81788.5,0.0,0.98955,1e-05,1.80238]
[1778459498551,62.52,81801.63,0.0,0.98964,1e-05,1.78927]
[1778459499452,62.52,81801.63,0.0,0.98964,1e-05,1.78927]
[1778459499553,62.52,81811.53,0.0,0.98971,1e-05,1.77944]
[1778459500560,62.52,81811.24,0.0,0.9897,1e-05,1.77973]
[1778459501567,62.52,81801.93,0.0,0.98964,1e-05,1.78897]
[1778459502574,62.52,81796.88,0.0,0.98961,1e-05,1.794]
[1778459505597,62.52,81786.84,0.0,0.98954,1e-05,1.80404]
[1778459506604,62.52,81787.92,0.0,0.98955,1e-05,1.80296]
[1778459507611,62.52,81793.9,0.0,0.98959,1e-05,1.79698]
[1778459508397,62.52,81793.9,0.0,0.98959,1e-05,1.79698]
[1778459508569,62.52,81793.9,0.0,0.98959,1e-05,1.79698]
[1778459512377,62.52,81795.47,0.0,0.9896,1e-05,1.79541]
[1778459512560,62.52,81795.47,0.0,0.9896,1e-05,1.79541]
[1778459512660,62.52,81795.47,0.0,0.9896,1e-05,1.79541]
[1778459516923,62.52,81794.11,0.0,0.98959,1e-05,1.79677]
[1778459517059,62.52,81794.11,0.0,0.98959,1e-05,1.79677]
[1778459521833,62.52,81793.04,0.0,0.98958,1e-05,1.79784]
[1778459522069,62.52,81793.04,0.0,0.98958,1e-05,1.79784]
[1778459522170,62.52,81786.0,0.0,0.98953,1e-05,1.80488]
[1778459522717,62.52,81794.62,0.0,0.98959,1e-05,1.79626]
[1778459524731,62.52,81796.99,0.0,0.98961,1e-05,1.79389]
[1778459525994,62.52,81796.99,0.0,0.98961,1e-05,1.79389]
[1778459526060,62.52,81796.99,0.0,0.98961,1e-05,1.79389]
[1778459526095,62.52,81797.38,0.0,0.98961,1e-05,1.7935]
[1778459527853,62.52,81797.51,0.0,0.98961,1e-05,1.79337]
[1778459528062,62.52,81797.51,0.0,0.98961,1e-05,1.79337]
[1778459531780,62.52,81810.4,0.0,0.9897,1e-05,1.78056]
[1778459532910,62.52,81810.4,0.0,0.9897,1e-05,1.78056]
[1778459533063,62.52,81810.4,0.0,0.9897,1e-05,1.78056]
[1778459533114,62.52,81811.71,0.0,0.98971,1e-05,1.77926]
[1778459534805,62.52,81818.1,0.0,0.98975,1e-05,1.77294]
[1778459537826,62.52,81810.91,0.0,0.9897,1e-05,1.78006]
[1778459539244,62.52,81810.91,0.0,0.9897,1e-05,1.78006]
[1778459539309,62.52,81810.91,0.0,0.9897,1e-05,1.78006]
[1778459539343,62.52,81806.76,0.0,0.98967,1e-05,1.78417]
[1778459539840,62.52,81811.83,0.0,0.98971,1e-05,1.77914]
[1778459541854,62.52,81816.24,0.0,0.98974,1e-05,1.77478]
[1778459543324,62.52,81816.24,0.0,0.98974,1e-05,1.77478]
[1778459543559,62.52,81816.24,0.0,0.98974,1e-05,1.77478]
[1778459543660,62.52,81812.46,0.0,0.98971,1e-05,1.77852]
[1778459544875,62.52,81804.07,0.0,0.98966,1e-05,1.78684]
[1778459545817,62.52,81804.07,0.0,0.98966,1e-05,1.78684]
[1778459546041,62.52,81804.07,0.0,0.98966,1e-05,1.78684]
[1778459546063,62.52,81798.9,0.0,0.98962,1e-05,1.79199]
[1778459546889,62.52,81792.81,0.0,0.98958,1e-05,1.79806]
[1778459549782,62.52,81792.05,0.0,0.98957,1e-05,1.79882]
[1778459549812,62.52,81792.05,0.0,0.98957,1e-05,1.79882]
[1778459552509,62.52,81793.49,0.0,0.98958,1e-05,1.79739]
[1778459552558,62.52,81793.49,0.0,0.98958,1e-05,1.79739]
[1778459554629,62.52,81789.34,0.0,0.98957,1e-05,1.79985]
[1778459554663,62.52,81789.34,0.0,0.98957,1e-05,1.79985]
[1778459554809,62.52,81789.34,0.0,0.98957,1e-05,1.79985]
[1778459559982,62.52,81790.8,0.0,0.98958,1e-05,1.79839]
[1778459565020,62.52,81792.91,0.0,0.98959,1e-05,1.79628]
[1778459567034,62.52,81796.83,0.0,0.98962,1e-05,1.79237]
[1778459569048,62.52,81803.51,0.0,0.98966,1e-05,1.78573]
[1778459572069,62.52,81810.34,0.0,0.98971,1e-05,1.77895]
[1778459575378,62.52,81812.5,0.0,0.98972,1e-05,1.77681]
[1778459575558,62.52,81812.5,0.0,0.98972,1e-05,1.77681]
[1778459578118,62.52,81808.21,0.0,0.98969,1e-05,1.78106]
[1778459578820,62.52,81808.21,0.0,0.98969,1e-05,1.78106]
[1778459579058,62.52,81808.21,0.0,0.98969,1e-05,1.78106]
[1778459579287,62.52,81807.25,0.0,0.98969,1e-05,1.78201]
[1778459583154,62.52,81799.7,0.0,0.98964,1e-05,1.78951]
[1778459585693,62.52,81797.33,0.0,0.98962,1e-05,1.79188]
[1778459585811,62.52,81797.61,0.0,0.98962,1e-05,1.7916]
[1778459586539,62.52,81797.61,0.0,0.98962,1e-05,1.7916]
[1778459586640,62.52,81795.08,0.0,0.9896,1e-05,1.79412]
[1778459587811,62.52,81796.12,0.0,0.98961,1e-05,1.79308]
[1778459590208,62.52,81802.84,0.0,0.98966,1e-05,1.78639]
[1778459592222,62.52,81801.68,0.0,0.98965,1e-05,1.78755]
[1778459594212,62.52,81799.93,0.0,0.98964,1e-05,1.78929]
[1778459594310,62.52,81799.93,0.0,0.98964,1e-05,1.78929]
[1778459594313,62.52,81801.72,0.0,0.98965,1e-05,1.78751]
[1778459596141,62.52,81802.63,0.0,0.98966,1e-05,1.7866]
[1778459596311,62.52,81802.63,0.0,0.98966,1e-05,1.7866]
[1778459602292,62.52,81802.12,0.0,0.98965,1e-05,1.78711]
[1778459605313,62.52,81807.18,0.0,0.98969,1e-05,1.78208]
[1778459607930,62.52,81808.01,0.0,0.98969,1e-05,1.78126]
[1778459608060,62.52,81808.01,0.0,0.98969,1e-05,1.78126]
[1778459608748,62.52,81808.01,0.0,0.98969,1e-05,1.78126]
[1778459608334,62.52,81808.18,0.0,0.98969,1e-05,1.78109]
[1778459608810,62.52,81808.18,0.0,0.98969,1e-05,1.78109]
[1778459612364,62.52,81803.6,0.0,0.98967,1e-05,1.78396]
[1778459613370,62.52,81799.34,0.0,0.98964,1e-05,1.7882]
[1778459615384,62.52,81794.8,0.0,0.98961,1e-05,1.79272]
[1778459615908,62.52,81794.8,0.0,0.98961,1e-05,1.79272]
[1778459616059,62.52,81794.8,0.0,0.98961,1e-05,1.79272]
[1778459616657,62.52,81794.8,0.0,0.98961,1e-05,1.79272]
[1778459616662,62.52,81794.63,0.0,0.98961,1e-05,1.79289]
[1778459616812,62.52,81794.63,0.0,0.98961,1e-05,1.79289]
[1778459619412,62.52,81790.26,0.0,0.98958,1e-05,1.79725]
[1778459623132,62.52,81790.71,0.0,0.98958,1e-05,1.7968]
[1778459623310,62.52,81790.71,0.0,0.98958,1e-05,1.7968]
[1778459623440,62.52,81790.79,0.0,0.98958,1e-05,1.79672]
[1778459623968,62.52,81790.79,0.0,0.98958,1e-05,1.79672]
[1778459624063,62.52,81790.79,0.0,0.98958,1e-05,1.79672]
[1778459629482,62.52,81791.3,0.0,0.98959,1e-05,1.79621]
[1778459633168,62.52,81791.11,0.0,0.98959,1e-05,1.7964]
[1778459633311,62.52,81791.11,0.0,0.98959,1e-05,1.7964]
[1778459633527,62.52,81791.19,0.0,0.98959,1e-05,1.79632]
[1778459633881,62.52,81791.19,0.0,0.98959,1e-05,1.79632]
[1778459634062,62.52,81791.19,0.0,0.98959,1e-05,1.79632]
[1778459635545,62.52,81787.63,0.0,0.98956,1e-05,1.79988]
[1778459636552,62.52,81782.0,0.0,0.98952,1e-05,1.80552]
[1778459639154,62.52,81779.57,0.0,0.98951,1e-05,1.80795]
[1778459639311,62.52,81779.57,0.0,0.98951,1e-05,1.80795]
[1778459639702,62.52,81779.57,0.0,0.98951,1e-05,1.80795]
[1778459639802,62.52,81778.47,0.0,0.9895,1e-05,1.80906]
[1778459639812,62.52,81778.47,0.0,0.9895,1e-05,1.80906]
[1778459643600,62.52,81757.8,0.0,0.98936,1e-05,1.82992]
[1778459644607,62.52,81758.82,0.0,0.98937,1e-05,1.82889]
[1778459646621,62.52,81754.97,0.0,0.98934,1e-05,1.83279]
[1778459651246,62.52,81752.79,0.0,0.98932,1e-05,1.83501]
[1778459651312,62.52,81752.79,0.0,0.98932,1e-05,1.83501]
[1778459651799,62.52,81752.79,0.0,0.98932,1e-05,1.83501]
[1778459651656,62.52,81752.63,0.0,0.98932,1e-05,1.83517]
[1778459654677,62.52,81749.1,0.0,0.9893,1e-05,1.83876]
[1778459658706,62.52,81745.1,0.0,0.98927,1e-05,1.84283]
[1778459659176,62.52,81745.1,0.0,0.98927,1e-05,1.84283]
[1778459659310,62.52,81745.1,0.0,0.98927,1e-05,1.84283]
[1778459659713,62.52,81746.77,0.0,0.98928,1e-05,1.84113]
[1778459660189,62.52,81746.77,0.0,0.98928,1e-05,1.84113]
[1778459660309,62.52,81746.77,0.0,0.98928,1e-05,1.84113]
[1778459663741,62.52,81752.81,0.0,0.98932,1e-05,1.83498]
[1778459665017,62.52,81754.01,0.0,0.98933,1e-05,1.83377]
[1778459665060,62.52,81754.01,0.0,0.98933,1e-05,1.83377]
[1778459665697,62.52,81754.01,0.0,0.98933,1e-05,1.83377]
[1778459665813,62.52,81754.01,0.0,0.98933,1e-05,1.83377]
[1778459665755,62.52,81753.21,0.0,0.98933,1e-05,1.83458]
[1778459669783,62.52,81749.62,0.0,0.9893,1e-05,1.83823]
[1778459671797,62.52,81744.01,0.0,0.98927,1e-05,1.84224]
[1778459672380,62.52,81744.01,0.0,0.98927,1e-05,1.84224]
[1778459672566,62.52,81744.01,0.0,0.98927,1e-05,1.84224]
[1778459672804,62.52,81743.46,0.0,0.98927,1e-05,1.8428]
[1778459673205,62.52,81743.46,0.0,0.98927,1e-05,1.8428]
[1778459673312,62.52,81743.46,0.0,0.98927,1e-05,1.8428]
[1778459675825,62.52,81749.87,0.0,0.98931,1e-05,1.83627]
[1778459678029,62.52,81751.94,0.0,0.98933,1e-05,1.83416]
[1778459678059,62.52,81751.94,0.0,0.98933,1e-05,1.83416]
[1778459678393,62.52,81751.94,0.0,0.98933,1e-05,1.83416]
[1778459678564,62.52,81751.94,0.0,0.98933,1e-05,1.83416]
[1778459678634,62.52,81751.94,0.0,0.98933,1e-05,1.83416]
[1778459680860,62.52,81757.17,0.0,0.98936,1e-05,1.82886]
[1778459683881,62.52,81747.97,0.0,0.9893,1e-05,1.8382]
[1778459684888,62.52,81746.97,0.0,0.98929,1e-05,1.83922]
[1778459685895,62.52,81750.18,0.0,0.98932,1e-05,1.83595]
[1778459687484,62.52,81750.18,0.0,0.98932,1e-05,1.83595]
[1778459687561,62.52,81750.18,0.0,0.98932,1e-05,1.83595]
[1778459687585,62.52,81752.76,0.0,0.98933,1e-05,1.83333]
[1778459688018,62.52,81752.76,0.0,0.98933,1e-05,1.83333]
[1778459688065,62.52,81752.76,0.0,0.98933,1e-05,1.83333]
[1778459693951,62.52,81750.91,0.0,0.98932,1e-05,1.83521]
[1778459695120,62.52,81750.91,0.0,0.98932,1e-05,1.83521]
[1778459695311,62.52,81750.91,0.0,0.98932,1e-05,1.83521]
[1778459695501,62.52,81750.91,0.0,0.98932,1e-05,1.83521]
[1778459695562,62.52,81750.91,0.0,0.98932,1e-05,1.83521]
[1778459695602,62.52,81750.44,0.0,0.98932,1e-05,1.83569]
[1778459701000,62.52,81750.31,0.0,0.98932,1e-05,1.83582]
[1778459704575,62.52,81752.07,0.0,0.98933,1e-05,1.83403]
[1778459704810,62.52,81752.07,0.0,0.98933,1e-05,1.83403]
[1778459704676,62.52,81751.94,0.0,0.98933,1e-05,1.83416]
[1778459705093,62.52,81751.94,0.0,0.98933,1e-05,1.83416]
[1778459705312,62.52,81751.94,0.0,0.98933,1e-05,1.83416]
[1778459705409,62.52,81752.31,0.0,0.98933,1e-05,1.83379]
[1778459711076,62.52,81752.6,0.0,0.98933,1e-05,1.83349]
[1778459715258,62.52,81750.75,0.0,0.98932,1e-05,1.83537]
[1778459715312,62.52,81750.75,0.0,0.98932,1e-05,1.83537]
[1778459715745,62.52,81750.75,0.0,0.98932,1e-05,1.83537]
[1778459715813,62.52,81750.75,0.0,0.98932,1e-05,1.83537]
[1778459715846,62.52,81751.1,0.0,0.98932,1e-05,1.83502]
[1778459721143,62.52,81751.26,0.0,0.98932,1e-05,1.83485]
[1778459723157,62.52,81747.25,0.0,0.9893,1e-05,1.83893]
[1778459724164,62.52,81743.66,0.0,0.98927,1e-05,1.84259]
[1778459725273,62.52,81743.66,0.0,0.98927,1e-05,1.84259]
[1778459725311,62.52,81743.66,0.0,0.98927,1e-05,1.84259]
[1778459725411,62.52,81745.84,0.0,0.98929,1e-05,1.84037]
[1778459727037,62.52,81748.82,0.0,0.98931,1e-05,1.83734]
[1778459727068,62.52,81748.82,0.0,0.98931,1e-05,1.83734]
[1778459732291,62.52,81750.01,0.0,0.98932,1e-05,1.83442]
[1778459732311,62.52,81750.01,0.0,0.98932,1e-05,1.83442]
[1778459732392,62.52,81749.35,0.0,0.98932,1e-05,1.83509]
[1778459738669,62.52,81749.34,0.0,0.98932,1e-05,1.8351]
[1778459738810,62.52,81749.34,0.0,0.98932,1e-05,1.8351]
[1778459744305,62.52,81750.62,0.0,0.98933,1e-05,1.8338]
[1778459749340,62.52,81748.81,0.0,0.98932,1e-05,1.83564]
[1778459750048,62.52,81748.81,0.0,0.98932,1e-05,1.83564]
[1778459750060,62.52,81748.81,0.0,0.98932,1e-05,1.83564]
[1778459750767,62.52,81748.81,0.0,0.98932,1e-05,1.83564]
[1778459750812,62.52,81748.81,0.0,0.98932,1e-05,1.83564]
[1778459750868,62.52,81749.3,0.0,0.98932,1e-05,1.83514]
[1778459755572,62.52,81749.75,0.0,0.98932,1e-05,1.83468]
[1778459755811,62.52,81749.75,0.0,0.98932,1e-05,1.83468]
[1778459755839,62.52,81750.35,0.0,0.98933,1e-05,1.83407]
[1778459756055,62.52,81750.35,0.0,0.98933,1e-05,1.83407]
[1778459756311,62.52,81750.35,0.0,0.98933,1e-05,1.83407]
[1778459761426,62.52,81788.69,0.0,0.98959,1e-05,1.79545]
[1778459763444,62.52,81787.94,0.0,0.98958,1e-05,1.7962]
[1778459764668,62.52,81780.71,0.0,0.98954,1e-05,1.80344]
[1778459766465,62.52,81776.08,0.0,0.9895,1e-05,1.80808]
[1778459768887,62.52,81774.0,0.0,0.98949,1e-05,1.81017]
[1778459768890,62.52,81773.5,0.0,0.98949,1e-05,1.81067]
[1778459769064,62.52,81773.5,0.0,0.98949,1e-05,1.81067]
[1778459769635,62.52,81773.5,0.0,0.98949,1e-05,1.81067]
[1778459769812,62.52,81773.5,0.0,0.98949,1e-05,1.81067]
[1778459774521,62.52,81781.66,0.0,0.98954,1e-05,1.80248]
[1778459776442,62.52,81781.74,0.0,0.98954,1e-05,1.8024]
[1778459776561,62.52,81781.74,0.0,0.98954,1e-05,1.8024]
[1778459776662,62.52,81781.63,0.0,0.98954,1e-05,1.80251]
[1778459777168,62.52,81781.63,0.0,0.98954,1e-05,1.80251]
[1778459777313,62.52,81781.63,0.0,0.98954,1e-05,1.80251]
[1778459784727,62.52,81779.26,0.0,0.98953,1e-05,1.80489]
[1778459784819,62.52,81779.26,0.0,0.98953,1e-05,1.80489]
[1778459784828,62.52,81779.01,0.0,0.98952,1e-05,1.80514]
[1778459785273,62.52,81779.01,0.0,0.98952,1e-05,1.80514]
[1778459785314,62.52,81779.01,0.0,0.98952,1e-05,1.80514]
[1778459790633,62.52,81780.83,0.0,0.98954,1e-05,1.80332]
[1778459794204,62.52,81782.5,0.0,0.98956,1e-05,1.79996]
[1778459794313,62.52,81782.5,0.0,0.98956,1e-05,1.79996]
[1778459795473,62.52,81782.5,0.0,0.98956,1e-05,1.79996]
[1778459795562,62.52,81782.5,0.0,0.98956,1e-05,1.79996]
[1778459795668,62.52,81789.97,0.0,0.98961,1e-05,1.79249]
[1778459798689,62.52,81782.79,0.0,0.98956,1e-05,1.79967]
[1778459799733,62.52,81782.79,0.0,0.98956,1e-05,1.79967]
[1778459799812,62.52,81782.79,0.0,0.98956,1e-05,1.79967]
[1778459799958,62.52,81778.24,0.0,0.98953,1e-05,1.80422]
[1778459800754,62.52,81778.24,0.0,0.98953,1e-05,1.80422]
[1778459800813,62.52,81778.24,0.0,0.98953,1e-05,1.80422]
[1778459802717,62.52,81780.84,0.0,0.98955,1e-05,1.80162]
[1778459805440,62.52,81780.09,0.0,0.98954,1e-05,1.80237]
[1778459805561,62.52,81780.09,0.0,0.98954,1e-05,1.80237]
[1778459805759,62.52,81780.09,0.0,0.98954,1e-05,1.80237]
[1778459805811,62.52,81780.09,0.0,0.98954,1e-05,1.80237]
[1778459805910,62.52,81780.27,0.0,0.98954,1e-05,1.80219]
[1778459807752,62.52,81775.72,0.0,0.98951,1e-05,1.80675]
[1778459808759,62.52,81772.09,0.0,0.98949,1e-05,1.8104]
[1778459809796,62.52,81772.09,0.0,0.98949,1e-05,1.8104]
[1778459809811,62.52,81772.09,0.0,0.98949,1e-05,1.8104]
[1778459815809,62.52,81770.23,0.0,0.98947,1e-05,1.81227]
[1778459817156,62.52,81772.13,0.0,0.98949,1e-05,1.81036]
[1778459817311,62.52,81772.13,0.0,0.98949,1e-05,1.81036]
[1778459817823,62.52,81771.84,0.0,0.98948,1e-05,1.81065]
[1778459817991,62.52,81771.84,0.0,0.98948,1e-05,1.81065]
[1778459818061,62.52,81771.84,0.0,0.98948,1e-05,1.81065]
[1778459821852,62.52,81776.95,0.0,0.98952,1e-05,1.80552]
[1778459822859,62.52,81782.04,0.0,0.98955,1e-05,1.80042]
[1778459823071,62.52,81782.04,0.0,0.98955,1e-05,1.80042]
[1778459823312,62.52,81782.04,0.0,0.98955,1e-05,1.80042]
[1778459823866,62.52,81781.45,0.0,0.98955,1e-05,1.80101]
[1778459824176,62.52,81781.45,0.0,0.98955,1e-05,1.80101]
[1778459824311,62.52,81781.45,0.0,0.98955,1e-05,1.80101]
[1778459826887,62.52,81788.91,0.0,0.9896,1e-05,1.79355]
[1778459827894,62.52,81791.79,0.0,0.98962,1e-05,1.79068]
[1778459828572,62.52,81791.79,0.0,0.98962,1e-05,1.79068]
[1778459828814,62.52,81791.79,0.0,0.98962,1e-05,1.79068]
[1778459829908,62.52,81794.95,0.0,0.98964,1e-05,1.78753]
[1778459830270,62.52,81794.95,0.0,0.98964,1e-05,1.78753]
[1778459830309,62.52,81794.95,0.0,0.98964,1e-05,1.78753]
[1778459830915,62.52,81796.49,0.0,0.98965,1e-05,1.786]
[1778459834943,62.52,81793.16,0.0,0.98963,1e-05,1.78932]
[1778459835951,62.52,81789.35,0.0,0.9896,1e-05,1.79311]
[1778459837825,62.52,81790.95,0.0,0.98961,1e-05,1.79152]
[1778459838063,62.52,81789.75,0.0,0.98961,1e-05,1.79271]
[1778459843655,62.52,81790.81,0.0,0.98961,1e-05,1.79166]
[1778459843813,62.52,81790.81,0.0,0.98961,1e-05,1.79166]
[1778459844007,62.52,81791.83,0.0,0.98962,1e-05,1.79064]
[1778459844707,62.52,81791.83,0.0,0.98962,1e-05,1.79064]
[1778459844813,62.52,81791.83,0.0,0.98962,1e-05,1.79064]
[1778459846020,62.52,81786.96,0.0,0.98959,1e-05,1.7955]
[1778459848842,62.52,81785.1,0.0,0.98957,1e-05,1.79736]
[1778459849062,62.52,81785.08,0.0,0.98957,1e-05,1.79738]
[1778459849834,62.52,81785.08,0.0,0.98957,1e-05,1.79738]
[1778459849935,62.52,81784.2,0.0,0.98957,1e-05,1.79826]
[1778459850065,62.52,81784.2,0.0,0.98957,1e-05,1.79826]
[1778459850166,62.52,81785.8,0.0,0.98958,1e-05,1.79666]
[1778459852644,62.52,81787.45,0.0,0.9896,1e-05,1.79333]
[1778459852811,62.52,81787.45,0.0,0.9896,1e-05,1.79333]
[1778459852912,62.52,81784.28,0.0,0.98958,1e-05,1.79649]
[1778459854076,62.52,81781.96,0.0,0.98956,1e-05,1.79881]
[1778459858564,62.52,81782.16,0.0,0.98956,1e-05,1.79861]
[1778459858810,62.52,81782.16,0.0,0.98956,1e-05,1.79861]
[1778459858872,62.52,81782.16,0.0,0.98956,1e-05,1.79861]
[1778459859265,62.52,81782.16,0.0,0.98956,1e-05,1.79861]
[1778459859310,62.52,81782.16,0.0,0.98956,1e-05,1.79861]
[1778459864608,62.52,81779.81,0.0,0.98955,1e-05,1.80096]
[1778459864811,62.52,81779.81,0.0,0.98955,1e-05,1.80096]
[1778459864825,62.52,81774.6,0.0,0.98951,1e-05,1.80619]
[1778459865632,62.52,81774.6,0.0,0.98951,1e-05,1.80619]
[1778459865813,62.52,81774.6,0.0,0.98951,1e-05,1.80619]
[1778459868174,62.52,81769.19,0.0,0.98948,1e-05,1.81162]
[1778459869181,62.52,81762.81,0.0,0.98943,1e-05,1.81805]
[1778459870841,62.52,81762.81,0.0,0.98943,1e-05,1.81805]
[1778459870942,62.52,81762.53,0.0,0.98943,1e-05,1.81834]
[1778459871058,62.52,81762.53,0.0,0.98943,1e-05,1.81834]
[1778459871195,62.52,81761.27,0.0,0.98942,1e-05,1.81961]
[1778459872258,62.52,81761.27,0.0,0.98942,1e-05,1.81961]
[1778459872308,62.52,81761.27,0.0,0.98942,1e-05,1.81961]
[1778459881265,62.52,81760.84,0.0,0.98942,1e-05,1.82004]
[1778459882272,62.52,81753.25,0.0,0.98937,1e-05,1.82772]
[1778459883750,62.52,81753.25,0.0,0.98937,1e-05,1.82772]
[1778459883810,62.52,81753.25,0.0,0.98937,1e-05,1.82772]
[1778459883983,62.52,81750.45,0.0,0.98935,1e-05,1.83056]
[1778459884902,62.52,81750.45,0.0,0.98935,1e-05,1.83056]
[1778459885062,62.52,81750.31,0.0,0.98934,1e-05,1.8307]
[1778459886300,62.52,81759.43,0.0,0.98941,1e-05,1.82147]
[1778459887203,62.52,81759.43,0.0,0.98941,1e-05,1.82147]
[1778459887310,62.52,81759.43,0.0,0.98941,1e-05,1.82147]
[1778459887411,62.52,81759.51,0.0,0.98941,1e-05,1.82139]
[1778459888200,62.52,81759.51,0.0,0.98941,1e-05,1.82139]
[1778459888312,62.52,81759.51,0.0,0.98941,1e-05,1.82139]
[1778459893615,62.52,81761.1,0.0,0.98942,1e-05,1.81978]
[1778459893808,62.52,81761.1,0.0,0.98942,1e-05,1.81978]
[1778459893863,62.52,81762.76,0.0,0.98943,1e-05,1.8181]
[1778459894815,62.52,81762.76,0.0,0.98943,1e-05,1.8181]
[1778459895062,62.52,81762.76,0.0,0.98943,1e-05,1.8181]
[1778459898385,62.52,81757.06,0.0,0.98939,1e-05,1.82386]
[1778459900055,62.52,81757.06,0.0,0.98939,1e-05,1.82386]
[1778459899392,62.52,81755.34,0.0,0.98938,1e-05,1.8256]
[1778459900311,62.52,81755.34,0.0,0.98938,1e-05,1.8256]
[1778459900399,62.52,81753.58,0.0,0.98937,1e-05,1.82739]
[1778459903420,62.52,81755.28,0.0,0.98938,1e-05,1.82566]
[1778459908455,62.52,81753.64,0.0,0.98937,1e-05,1.82733]
[1778459909462,62.52,81752.03,0.0,0.98936,1e-05,1.82896]
[1778459910469,62.52,81748.03,0.0,0.98933,1e-05,1.83302]
[1778459911476,62.52,81745.15,0.0,0.98932,1e-05,1.83424]
[1778459912823,62.52,81745.15,0.0,0.98932,1e-05,1.83424]
[1778459913067,62.52,81745.15,0.0,0.98932,1e-05,1.83424]
[1778459918525,62.52,81742.41,0.0,0.9893,1e-05,1.83703]
[1778459919692,62.52,81742.41,0.0,0.9893,1e-05,1.83703]
[1778459919810,62.52,81742.41,0.0,0.9893,1e-05,1.83703]
[1778459919906,62.52,81742.41,0.0,0.9893,1e-05,1.83703]
[1778459925574,62.52,81742.35,0.0,0.9893,1e-05,1.83709]
[1778459930609,62.52,81743.22,0.0,0.98931,1e-05,1.8362]
[1778459931488,62.52,81743.22,0.0,0.98931,1e-05,1.8362]
[1778459931558,62.52,81743.22,0.0,0.98931,1e-05,1.8362]
[1778459936651,62.52,81741.53,0.0,0.98929,1e-05,1.83792]
[1778459937658,62.52,81728.61,0.0,0.9892,1e-05,1.85112]
[1778459938871,62.52,81728.61,0.0,0.9892,1e-05,1.85112]
[1778459939059,62.52,81728.61,0.0,0.9892,1e-05,1.85112]
[1778459938972,62.52,81726.36,0.0,0.98919,1e-05,1.85342]
[1778459940680,62.52,81719.93,0.0,0.98914,1e-05,1.86003]
[1778459941686,62.52,81715.03,0.0,0.98911,1e-05,1.86507]
[1778459942693,62.52,81717.28,0.0,0.98912,1e-05,1.86275]
[1778459944707,62.52,81719.37,0.0,0.98914,1e-05,1.8606]
[1778459948188,62.52,81720.05,0.0,0.98914,1e-05,1.8599]
[1778459948309,62.52,81720.05,0.0,0.98914,1e-05,1.8599]
[1778459953771,62.52,81716.1,0.0,0.98912,1e-05,1.86397]
[1778459954268,62.52,81716.1,0.0,0.98912,1e-05,1.86397]
[1778459954310,62.52,81716.1,0.0,0.98912,1e-05,1.86397]
[1778459957063,62.52,81716.15,0.0,0.98912,1e-05,1.86392]
[1778459956792,62.52,81703.0,0.0,0.98902,1e-05,1.87751]
[1778459957312,62.52,81703.0,0.0,0.98902,1e-05,1.87751]
[1778459957799,62.52,81705.99,0.0,0.98904,1e-05,1.87441]
[1778459963841,62.52,81705.13,0.0,0.98904,1e-05,1.8753]
[1778459966783,62.52,81704.74,0.0,0.98903,1e-05,1.8757]
[1778459966811,62.52,81704.74,0.0,0.98903,1e-05,1.8757]
[1778459968876,62.52,81710.33,0.0,0.98907,1e-05,1.86992]
[1778459969883,62.52,81712.11,0.0,0.98909,1e-05,1.86808]
[1778459971897,62.52,81709.36,0.0,0.98908,1e-05,1.86919]
[1778459972596,62.52,81709.36,0.0,0.98908,1e-05,1.86919]
[1778459972816,62.52,81709.36,0.0,0.98908,1e-05,1.86919]
[1778459972904,62.52,81699.22,0.0,0.98901,1e-05,1.87969]
[1778459973911,62.52,81698.4,0.0,0.989,1e-05,1.88054]
[1778459974920,62.52,81702.89,0.0,0.98903,1e-05,1.87589]
[1778459979280,62.52,81702.61,0.0,0.98903,1e-05,1.87618]
[1778459979960,62.52,81713.79,0.0,0.98911,1e-05,1.86462]
[1778459980967,62.52,81713.04,0.0,0.9891,1e-05,1.8654]
[1778459983109,62.52,81714.03,0.0,0.98911,1e-05,1.86438]
[1778459982981,62.52,81715.81,0.0,0.98912,1e-05,1.86254]
[1778459988017,62.52,81715.09,0.0,0.98912,1e-05,1.86328]
[1778459989322,62.52,81715.09,0.0,0.98912,1e-05,1.86328]
[1778459990031,62.52,81716.01,0.0,0.98912,1e-05,1.86234]
[1778459993053,62.52,81714.31,0.0,0.98911,1e-05,1.86409]
[1778459993476,62.52,81714.31,0.0,0.98911,1e-05,1.86409]
[1778459993561,62.52,81714.31,0.0,0.98911,1e-05,1.86409]
[1778459994060,62.52,81712.26,0.0,0.9891,1e-05,1.8662]
[1778459995068,62.52,81710.03,0.0,0.98908,1e-05,1.8685]
[1778459996074,62.52,81705.35,0.0,0.98905,1e-05,1.87334]
[1778459998089,62.52,81703.75,0.0,0.98904,1e-05,1.875]
[1778460000624,62.52,81704.89,0.0,0.98905,1e-05,1.87382]
[1778460000810,62.52,81704.89,0.0,0.98905,1e-05,1.87382]
[1778460002118,62.52,81711.06,0.0,0.98909,1e-05,1.86744]
[1778460003124,62.52,81704.89,0.0,0.98905,1e-05,1.87382]
[1778460003312,62.52,81704.89,0.0,0.98905,1e-05,1.87382]
[1778460004134,62.52,81703.21,0.0,0.98903,1e-05,1.87555]
[1778460005138,62.52,81697.95,0.0,0.989,1e-05,1.88101]
[1778460005340,62.52,81697.95,0.0,0.989,1e-05,1.88101]
[1778460005560,62.52,81697.95,0.0,0.989,1e-05,1.88101]
[1778460006145,62.52,81702.46,0.0,0.98903,1e-05,1.87633]
[1778460012187,62.52,81699.19,0.0,0.989,1e-05,1.87972]
[1778460016215,62.52,81689.38,0.0,0.98893,1e-05,1.88992]
[1778460018227,62.52,81687.6,0.0,0.98892,1e-05,1.89178]
[1778460018312,62.52,81687.6,0.0,0.98892,1e-05,1.89178]
[1778460018329,62.52,81687.32,0.0,0.98892,1e-05,1.89207]
[1778460020243,62.52,81680.67,0.0,0.98887,1e-05,1.89902]
[1778460022257,62.52,81677.05,0.0,0.98885,1e-05,1.90281]
[1778460026285,62.52,81668.78,0.0,0.98879,1e-05,1.91149]
[1778460028299,62.52,81668.02,0.0,0.98878,1e-05,1.91229]
[1778460031320,62.52,81675.45,0.0,0.98884,1e-05,1.90274]
[1778460036355,62.52,81674.37,0.0,0.98884,1e-05,1.90387]
[1778460038369,62.52,81684.89,0.0,0.98891,1e-05,1.89286]
[1778460039376,62.52,81683.74,0.0,0.9889,1e-05,1.89406]
[1778460042397,62.52,81693.17,0.0,0.98897,1e-05,1.88424]
[1778460047432,62.52,81687.33,0.0,0.98893,1e-05,1.89032]
[1778460052467,62.52,81683.98,0.0,0.98891,1e-05,1.89381]
[1778460057502,62.52,81682.47,0.0,0.98889,1e-05,1.89539]
[1778460060523,62.52,81678.76,0.0,0.98887,1e-05,1.89927]
[1778460062537,62.52,81673.73,0.0,0.98883,1e-05,1.90454]
[1778460065563,62.52,81666.0,0.0,0.98878,1e-05,1.91266]
[1778460067577,62.52,81661.64,0.0,0.98874,1e-05,1.91726]
[1778460068584,62.52,81658.13,0.0,0.98872,1e-05,1.92096]
[1778460069591,62.52,81649.66,0.0,0.98866,1e-05,1.92993]
[1778460070892,62.52,81649.66,0.0,0.98866,1e-05,1.92993]
[1778460071311,62.52,81652.72,0.0,0.98868,1e-05,1.92668]
[1778460078655,62.52,81642.57,0.0,0.9886,1e-05,1.93746]
[1778460079663,62.52,81611.32,0.0,0.98837,1e-05,1.97093]
[1778460080669,62.52,81601.29,0.0,0.9883,1e-05,1.98176]
[1778460081676,62.52,81597.55,0.0,0.98827,1e-05,1.98577]
[1778460086712,62.52,81598.25,0.0,0.98828,1e-05,1.98477]
[1778460089733,62.52,81587.42,0.0,0.9882,1e-05,1.99641]
[1778460090740,62.52,81583.75,0.0,0.98817,1e-05,2.00036]
[1778460092754,62.52,81578.75,0.0,0.98814,1e-05,2.00387]
[1778460097789,62.52,81576.44,0.0,0.98813,1e-05,2.00599]
[1778460101817,62.51,81569.44,0.0,0.98807,1e-05,2.01332]
[1778460104838,62.51,81577.92,0.0,0.98814,1e-05,2.00374]
[1778460106852,62.51,81574.06,0.0,0.98811,1e-05,2.00779]
[1778460107859,62.51,81564.55,0.0,0.98804,1e-05,2.01814]
[1778460109873,62.51,81562.88,0.0,0.98803,1e-05,2.01978]
[1778460111479,62.51,81562.61,0.0,0.98803,1e-05,2.01996]
[1778460111539,62.51,81562.61,0.0,0.98803,1e-05,2.01996]
[1778460111559,62.51,81562.61,0.0,0.98803,1e-05,2.01996]
[1778460111887,62.51,81562.22,0.0,0.98803,1e-05,2.02028]
[1778460113901,62.51,81553.06,0.0,0.98796,1e-05,2.03017]
[1778460115915,62.5,81549.16,0.0,0.98793,1e-05,2.03425]
[1778460120950,62.48,81547.74,0.0,0.98794,1e-05,2.03182]
[1778460121957,62.47,81540.09,0.0,0.98789,1e-05,2.03933]
[1778460122964,62.46,81522.9,0.0,0.98777,1e-05,2.05654]
[1778460123971,62.46,81518.48,0.0,0.98774,1e-05,2.06051]
[1778460124984,62.45,81512.42,0.0,0.9877,1e-05,2.06633]
[1778460125989,62.45,81493.5,0.0,0.98755,1e-05,2.08767]
[1778460126996,62.33,81488.03,0.0,0.98764,1e-05,2.07433]
[1778460130019,62.15,81496.37,0.0,0.98791,1e-05,2.03584]
[1778460131028,62.09,81503.97,0.0,0.98803,1e-05,2.01783]
[1778460136062,62.02,81492.92,0.0,0.98803,1e-05,2.01724]
[1778460137069,61.96,81493.3,0.0,0.9881,1e-05,2.00767]
[1778460139084,61.85,81501.63,0.0,0.98828,1e-05,1.98086]
[1778460140090,61.85,81511.17,0.0,0.98836,1e-05,1.97041]
[1778460141097,61.85,81524.83,0.0,0.98846,1e-05,1.95554]
[1778460142104,61.85,81531.36,0.0,0.98851,1e-05,1.94846]
[1778460145125,61.85,81524.91,0.0,0.98846,1e-05,1.95545]
[1778460147139,61.85,81523.66,0.0,0.98845,1e-05,1.95681]
[1778460151167,61.85,81533.76,0.0,0.98854,1e-05,1.94409]
[1778460153181,61.85,81534.56,0.0,0.98854,1e-05,1.94323]
[1778460154188,61.85,81542.11,0.0,0.9886,1e-05,1.93509]
[1778460157210,61.85,81536.86,0.0,0.98856,1e-05,1.94075]
[1778460161032,61.85,81535.8,0.0,0.98855,1e-05,1.94189]
[1778460161066,61.85,81535.8,0.0,0.98855,1e-05,1.94189]
[1778460161309,61.85,81535.8,0.0,0.98855,1e-05,1.94189]
[1778460161332,61.85,81535.8,0.0,0.98855,1e-05,1.94189]
[1778460162246,61.85,81546.19,0.0,0.98863,1e-05,1.9307]
[1778460163253,61.85,81547.96,0.0,0.98864,1e-05,1.9288]
[1778460164260,61.85,81552.56,0.0,0.98868,1e-05,1.92387]
[1778460165267,61.85,81557.06,0.0,0.98871,1e-05,1.91906]
[1778460167629,61.85,81558.68,0.0,0.98872,1e-05,1.91733]
[1778460167808,61.85,81558.68,0.0,0.98872,1e-05,1.91733]
[1778460170303,61.85,81563.49,0.0,0.98876,1e-05,1.9122]
[1778460175338,61.85,81564.47,0.0,0.98877,1e-05,1.91115]
[1778460175953,61.85,81564.47,0.0,0.98877,1e-05,1.91115]
[1778460176057,61.85,81564.47,0.0,0.98877,1e-05,1.91115]
[1778460176082,61.85,81564.47,0.0,0.98877,1e-05,1.91115]
[1778460176270,61.85,81564.47,0.0,0.98877,1e-05,1.91115]
[1778460176345,61.85,81564.65,0.0,0.98877,1e-05,1.91096]
[1778460179367,61.85,81570.01,0.0,0.98881,1e-05,1.90526]
[1778460182387,61.85,81563.36,0.0,0.98876,1e-05,1.91234]
[1778460183394,61.85,81567.91,0.0,0.98879,1e-05,1.90749]
[1778460185408,61.85,81574.44,0.0,0.98884,1e-05,1.90056]
[1778460187422,61.85,81578.94,0.0,0.98887,1e-05,1.8958]
[1778460188429,61.85,81584.02,0.0,0.98891,1e-05,1.89043]
[1778460193464,61.85,81588.82,0.0,0.98894,1e-05,1.88537]
[1778460194471,61.85,81607.35,0.0,0.98908,1e-05,1.86593]
[1778460195478,61.85,81601.78,0.0,0.98904,1e-05,1.87176]
[1778460198499,61.85,81593.81,0.0,0.98898,1e-05,1.88012]
[1778460202527,61.85,81590.3,0.0,0.98895,1e-05,1.88381]
[1778460203534,61.85,81582.01,0.0,0.98889,1e-05,1.89255]
[1778460205548,61.85,81583.27,0.0,0.9889,1e-05,1.89122]
[1778460208977,61.85,81583.0,0.0,0.9889,1e-05,1.8915]
[1778460209059,61.85,81583.0,0.0,0.9889,1e-05,1.8915]
[1778460210584,61.85,81588.38,0.0,0.98894,1e-05,1.88583]
[1778460211591,61.85,81593.92,0.0,0.98899,1e-05,1.87826]
[1778460214137,61.85,81592.94,0.0,0.98898,1e-05,1.87929]
[1778460214191,61.85,81592.94,0.0,0.98898,1e-05,1.87929]
[1778460214311,61.85,81592.94,0.0,0.98898,1e-05,1.87929]
[1778460214236,61.85,81592.06,0.0,0.98898,1e-05,1.88022]
[1778460216627,61.85,81598.08,0.0,0.98902,1e-05,1.8739]
[1778460217633,61.85,81602.09,0.0,0.98905,1e-05,1.8697]
[1778460219647,61.85,81614.77,0.0,0.98914,1e-05,1.85648]
[1778460221020,61.85,81614.77,0.0,0.98914,1e-05,1.85648]
[1778460221127,61.85,81633.28,0.0,0.98927,1e-05,1.83731]
[1778460221672,61.85,81657.88,0.0,0.98944,1e-05,1.81208]
[1778460222695,61.85,81651.1,0.0,0.9894,1e-05,1.81901]
[1778460224701,61.85,81649.02,0.0,0.98938,1e-05,1.82114]
[1778460224704,61.85,81640.71,0.0,0.98932,1e-05,1.82966]
[1778460226719,61.85,81634.42,0.0,0.98928,1e-05,1.83613]
[1778460229739,61.85,81629.45,0.0,0.98925,1e-05,1.84126]
[1778460230746,61.85,81633.22,0.0,0.98927,1e-05,1.83737]
[1778460233242,61.85,81633.72,0.0,0.98928,1e-05,1.83685]
[1778460233314,61.85,81633.72,0.0,0.98928,1e-05,1.83685]
[1778460233370,61.85,81633.72,0.0,0.98928,1e-05,1.83685]
[1778460233342,61.85,81633.23,0.0,0.98927,1e-05,1.83736]
[1778460233563,61.85,81633.23,0.0,0.98927,1e-05,1.83736]
[1778460235781,61.85,81643.15,0.0,0.98934,1e-05,1.82715]
[1778460236788,61.85,81639.63,0.0,0.98932,1e-05,1.83077]
[1778460240816,61.85,81634.31,0.0,0.98928,1e-05,1.83625]
[1778460241824,61.85,81627.19,0.0,0.98923,1e-05,1.8436]
[1778460244844,61.85,81622.97,0.0,0.9892,1e-05,1.84796]
[1778460245729,61.85,81622.97,0.0,0.9892,1e-05,1.84796]
[1778460245800,61.85,81622.97,0.0,0.9892,1e-05,1.84796]
[1778460245811,61.85,81622.97,0.0,0.9892,1e-05,1.84796]
[1778460245830,61.85,81622.97,0.0,0.9892,1e-05,1.84796]
[1778460250886,61.85,81622.61,0.0,0.9892,1e-05,1.84834]
[1778460255964,61.85,81622.8,0.0,0.9892,1e-05,1.84814]
[1778460257935,61.85,81617.06,0.0,0.98916,1e-05,1.8541]
[1778460260098,61.85,81614.47,0.0,0.98914,1e-05,1.85679]
[1778460260313,61.85,81614.47,0.0,0.98914,1e-05,1.85679]
[1778460260413,61.85,81615.1,0.0,0.98914,1e-05,1.85613]
[1778460265991,61.85,81618.53,0.0,0.98917,1e-05,1.85257]
[1778460270019,61.85,81623.56,0.0,0.9892,1e-05,1.84735]
[1778460272735,61.85,81623.99,0.0,0.98922,1e-05,1.84519]
[1778460272785,61.85,81623.99,0.0,0.98922,1e-05,1.84519]
[1778460272814,61.85,81623.99,0.0,0.98922,1e-05,1.84519]
[1778460273040,61.85,81622.89,0.0,0.98921,1e-05,1.84633]
[1778460274047,61.85,81618.95,0.0,0.98918,1e-05,1.85041]
[1778460279082,61.85,81618.25,0.0,0.98918,1e-05,1.85114]
[1778460284117,61.85,81617.52,0.0,0.98917,1e-05,1.8519]
[1778460288145,61.85,81604.68,0.0,0.98908,1e-05,1.86526]
[1778460289152,61.85,81597.06,0.0,0.98902,1e-05,1.87324]
[1778460291101,61.85,81596.71,0.0,0.98902,1e-05,1.8736]
[1778460291188,61.85,81596.71,0.0,0.98902,1e-05,1.8736]
[1778460291312,61.85,81596.71,0.0,0.98902,1e-05,1.8736]
[1778460291413,61.85,81596.73,0.0,0.98902,1e-05,1.87358]
[1778460296201,61.85,81593.13,0.0,0.98899,1e-05,1.87736]
[1778460300229,61.85,81589.19,0.0,0.98897,1e-05,1.8815]
[1778460300781,61.85,81589.19,0.0,0.98897,1e-05,1.8815]
[1778460300815,61.85,81589.19,0.0,0.98897,1e-05,1.8815]
[1778460301009,61.85,81589.19,0.0,0.98897,1e-05,1.8815]
[1778460301067,61.85,81589.19,0.0,0.98897,1e-05,1.8815]
[1778460301236,61.85,81589.07,0.0,0.98897,1e-05,1.88162]
[1778460305264,61.85,81582.42,0.0,0.98892,1e-05,1.88863]
[1778460307278,61.85,81578.26,0.0,0.98889,1e-05,1.89302]
[1778460308904,61.85,81578.26,0.0,0.98889,1e-05,1.89302]
[1778460309064,61.85,81578.26,0.0,0.98889,1e-05,1.89302]
[1778460310313,61.85,81568.72,0.0,0.98882,1e-05,1.90313]
[1778460311310,61.85,81563.84,0.0,0.98878,1e-05,1.90831]
[1778460313324,61.85,81557.51,0.0,0.98873,1e-05,1.91506]
[1778460314334,61.85,81552.81,0.0,0.9887,1e-05,1.92008]
[1778460315343,61.85,81546.54,0.0,0.98865,1e-05,1.92679]
[1778460318363,61.85,81543.8,0.0,0.98863,1e-05,1.92973]
[1778460320377,61.85,81537.98,0.0,0.98859,1e-05,1.93599]
[1778460324405,61.85,81550.78,0.0,0.98868,1e-05,1.92225]
[1778460325412,61.85,81549.45,0.0,0.98868,1e-05,1.92367]
[1778460327434,61.85,81570.87,0.0,0.98883,1e-05,1.90085]
[1778460327554,61.85,81570.87,0.0,0.98883,1e-05,1.90085]
[1778460328434,61.85,81571.6,0.0,0.98884,1e-05,1.90007]
[1778460329441,61.85,81567.97,0.0,0.98881,1e-05,1.90392]
[1778460331129,61.85,81568.41,0.0,0.98881,1e-05,1.90346]
[1778460336490,61.85,81573.44,0.0,0.98886,1e-05,1.89637]
[1778460337497,61.85,81586.02,0.0,0.98895,1e-05,1.88309]
[1778460338504,61.85,81587.46,0.0,0.98896,1e-05,1.88158]
[1778460339511,61.85,81591.29,0.0,0.98899,1e-05,1.87755]
[1778460342533,61.85,81603.37,0.0,0.98908,1e-05,1.8649]
[1778460343540,61.85,81604.31,0.0,0.98909,1e-05,1.86392]
[1778460348314,61.85,81607.47,0.0,0.98911,1e-05,1.86063]
[1778460348386,61.85,81607.47,0.0,0.98911,1e-05,1.86063]
[1778460348400,61.85,81608.4,0.0,0.98911,1e-05,1.85966]
[1778460348558,61.85,81608.4,0.0,0.98911,1e-05,1.85966]
[1778460349582,61.85,81616.4,0.0,0.98917,1e-05,1.85134]
[1778460351596,61.85,81613.9,0.0,0.98915,1e-05,1.85393]
[1778460352603,61.85,81603.77,0.0,0.98908,1e-05,1.86449]
[1778460353610,61.85,81603.34,0.0,0.98908,1e-05,1.86493]
[1778460356606,61.85,81602.91,0.0,0.98908,1e-05,1.86538]
[1778460356729,61.85,81602.91,0.0,0.98908,1e-05,1.86538]
[1778460356813,61.85,81602.91,0.0,0.98908,1e-05,1.86538]
[1778460356890,61.85,81604.23,0.0,0.98908,1e-05,1.86401]
[1778460361670,61.85,81600.51,0.0,0.98906,1e-05,1.86789]
[1778460363325,61.85,81600.51,0.0,0.98906,1e-05,1.86789]
[1778460363477,61.85,81600.51,0.0,0.98906,1e-05,1.86789]
[1778460363561,61.85,81600.51,0.0,0.98906,1e-05,1.86789]
[1778460363482,61.85,81601.24,0.0,0.98906,1e-05,1.86713]
[1778460367712,61.85,81613.66,0.0,0.98915,1e-05,1.85418]
[1778460368719,61.85,81614.97,0.0,0.98916,1e-05,1.85282]
[1778460370734,61.85,81622.09,0.0,0.98921,1e-05,1.84544]
[1778460371741,61.85,81626.04,0.0,0.98924,1e-05,1.84135]
[1778460375775,61.85,81634.83,0.0,0.9893,1e-05,1.83229]
[1778460376783,61.85,81638.51,0.0,0.98933,1e-05,1.82851]
[1778460377880,61.85,81623.69,0.0,0.98922,1e-05,1.84378]
[1778460378885,61.85,81615.68,0.0,0.98917,1e-05,1.85209]
[1778460379892,61.85,81608.98,0.0,0.98912,1e-05,1.85905]
[1778460382409,61.85,81610.02,0.0,0.98913,1e-05,1.85797]
[1778460382562,61.85,81610.02,0.0,0.98913,1e-05,1.85797]
[1778460382810,61.85,81610.02,0.0,0.98913,1e-05,1.85797]
[1778460382913,61.85,81607.95,0.0,0.98911,1e-05,1.86013]
[1778460384927,61.85,81611.81,0.0,0.98914,1e-05,1.85611]
[1778460385934,61.85,81615.58,0.0,0.98917,1e-05,1.85219]
[1778460386941,61.85,81620.27,0.0,0.9892,1e-05,1.84733]
[1778460389510,61.85,81619.06,0.0,0.98919,1e-05,1.84858]
[1778460389560,61.85,81619.06,0.0,0.98919,1e-05,1.84858]
[1778460390970,61.85,81626.01,0.0,0.98924,1e-05,1.84139]
[1778460393712,61.85,81624.54,0.0,0.98924,1e-05,1.84119]
[1778460393810,61.85,81624.54,0.0,0.98924,1e-05,1.84119]
[1778460393991,61.85,81623.21,0.0,0.98923,1e-05,1.84257]
[1778460396021,61.85,81620.7,0.0,0.98921,1e-05,1.84516]
[1778460396063,61.85,81620.7,0.0,0.98921,1e-05,1.84516]
[1778460398020,61.85,81615.19,0.0,0.98917,1e-05,1.85087]
[1778460398845,61.85,81615.19,0.0,0.98917,1e-05,1.85087]
[1778460399070,61.85,81615.19,0.0,0.98917,1e-05,1.85087]
[1778460401328,61.85,81617.49,0.0,0.98919,1e-05,1.84849]
[1778460401559,61.85,81617.49,0.0,0.98919,1e-05,1.84849]
[1778460401573,61.85,81617.98,0.0,0.98919,1e-05,1.84798]
[1778460404177,61.85,81618.19,0.0,0.98919,1e-05,1.84776]
[1778460404310,61.85,81618.19,0.0,0.98919,1e-05,1.84776]
[1778460409212,61.85,81622.05,0.0,0.98922,1e-05,1.84376]
[1778460409309,61.85,81622.05,0.0,0.98922,1e-05,1.84376]
[1778460409313,61.85,81621.45,0.0,0.98922,1e-05,1.84439]
[1778460411242,61.85,81621.73,0.0,0.98922,1e-05,1.8441]
[1778460411313,61.85,81621.73,0.0,0.98922,1e-05,1.8441]
[1778460417153,61.85,81625.35,0.0,0.98924,1e-05,1.84035]
[1778460420448,61.85,81627.14,0.0,0.98926,1e-05,1.8385]
[1778460420562,61.85,81627.14,0.0,0.98926,1e-05,1.8385]
[1778460420697,61.85,81627.34,0.0,0.98926,1e-05,1.8383]
[1778460420812,61.85,81627.34,0.0,0.98926,1e-05,1.8383]
[1778460421181,61.85,81626.74,0.0,0.98925,1e-05,1.83892]
[1778460425751,61.85,81627.08,0.0,0.98926,1e-05,1.83857]
[1778460425815,61.85,81627.08,0.0,0.98926,1e-05,1.83857]
[1778460431251,61.85,81626.88,0.0,0.98926,1e-05,1.83877]
[1778460433030,61.85,81628.01,0.0,0.98926,1e-05,1.83761]
[1778460433063,61.85,81628.01,0.0,0.98926,1e-05,1.83761]
[1778460433277,61.85,81628.01,0.0,0.98926,1e-05,1.83761]
[1778460433314,61.85,81628.01,0.0,0.98926,1e-05,1.83761]
[1778460433368,61.85,81627.12,0.0,0.98926,1e-05,1.83853]
[1778460435279,61.85,81632.55,0.0,0.9893,1e-05,1.83293]
[1778460438272,61.85,81631.26,0.0,0.98929,1e-05,1.83426]
[1778460438311,61.85,81631.26,0.0,0.98929,1e-05,1.83426]
[1778460440314,61.85,81624.93,0.0,0.98924,1e-05,1.84079]
[1778460441321,61.85,81621.75,0.0,0.98922,1e-05,1.84408]
[1778460442124,61.85,81621.75,0.0,0.98922,1e-05,1.84408]
[1778460442311,61.85,81621.75,0.0,0.98922,1e-05,1.84408]
[1778460443176,61.85,81622.12,0.0,0.98922,1e-05,1.84369]
[1778460443312,61.85,81622.12,0.0,0.98922,1e-05,1.84369]
[1778460443338,61.85,81621.55,0.0,0.98922,1e-05,1.84428]
[1778460447379,61.85,81621.17,0.0,0.98922,1e-05,1.84468]
[1778460447561,61.85,81621.17,0.0,0.98922,1e-05,1.84468]
[1778460452619,61.85,81618.79,0.0,0.98921,1e-05,1.84542]
[1778460452420,61.85,81592.35,0.0,0.98902,1e-05,1.87297]
[1778460453424,61.85,81559.44,0.0,0.98878,1e-05,1.90773]
[1778460454431,61.85,81554.22,0.0,0.98874,1e-05,1.91329]
[1778460455438,61.85,81561.2,0.0,0.98879,1e-05,1.90585]
[1778460456339,61.85,81561.2,0.0,0.98879,1e-05,1.90585]
[1778460459466,61.85,81564.72,0.0,0.98882,1e-05,1.90211]
[1778460463495,61.85,81576.96,0.0,0.98891,1e-05,1.88916]
[1778460464501,61.85,81565.45,0.0,0.98882,1e-05,1.90134]
[1778460465508,61.85,81564.87,0.0,0.98882,1e-05,1.90196]
[1778460466515,61.85,81564.86,0.0,0.98882,1e-05,1.90197]
[1778460467568,61.85,81564.86,0.0,0.98882,1e-05,1.90197]
[1778460467810,61.85,81564.21,0.0,0.98881,1e-05,1.90266]
[1778460468310,61.85,81564.21,0.0,0.98881,1e-05,1.90266]
[1778460468561,61.85,81564.21,0.0,0.98881,1e-05,1.90266]
[1778460468660,61.85,81565.07,0.0,0.98882,1e-05,1.90174]
[1778460471550,61.85,81568.29,0.0,0.98884,1e-05,1.89833]
[1778460473695,61.85,81566.34,0.0,0.98883,1e-05,1.9004]
[1778460473812,61.85,81566.34,0.0,0.98883,1e-05,1.9004]
[1778460475578,61.85,81569.48,0.0,0.98885,1e-05,1.89707]
[1778460478599,61.85,81575.26,0.0,0.98889,1e-05,1.89095]
[1778460479424,61.85,81575.26,0.0,0.98889,1e-05,1.89095]
[1778460479559,61.85,81575.26,0.0,0.98889,1e-05,1.89095]
[1778460480360,61.85,81576.01,0.0,0.9889,1e-05,1.89016]
[1778460480561,61.85,81576.01,0.0,0.9889,1e-05,1.89016]
[1778460480613,61.85,81576.14,0.0,0.9889,1e-05,1.89002]
[1778460485648,61.85,81579.15,0.0,0.98892,1e-05,1.88685]
[1778460487403,61.85,81576.51,0.0,0.9889,1e-05,1.88963]
[1778460487559,61.85,81576.51,0.0,0.9889,1e-05,1.88963]
[1778460493589,61.85,81580.63,0.0,0.98893,1e-05,1.88529]
[1778460493819,61.85,81580.72,0.0,0.98893,1e-05,1.88519]
[1778460493828,61.85,81580.72,0.0,0.98893,1e-05,1.88519]
[1778460494062,61.85,81580.72,0.0,0.98893,1e-05,1.88519]
[1778460494163,61.85,81579.93,0.0,0.98893,1e-05,1.88602]
[1778460497732,61.85,81583.32,0.0,0.98895,1e-05,1.88245]
[1778460500363,61.85,81583.28,0.0,0.98895,1e-05,1.8825]
[1778460500562,61.85,81583.28,0.0,0.98895,1e-05,1.8825]
[1778460500662,61.85,81594.97,0.0,0.98904,1e-05,1.87022]
[1778460504792,61.85,81588.65,0.0,0.98899,1e-05,1.87685]
[1778460506781,61.85,81589.39,0.0,0.989,1e-05,1.87607]
[1778460506812,61.85,81589.39,0.0,0.989,1e-05,1.87607]
[1778460508096,61.85,81588.17,0.0,0.98899,1e-05,1.87735]
[1778460508309,61.85,81588.17,0.0,0.98899,1e-05,1.87735]
[1778460508398,61.85,81588.18,0.0,0.98899,1e-05,1.87734]
[1778460513303,61.85,81590.12,0.0,0.98901,1e-05,1.87357]
[1778460513314,61.85,81590.12,0.0,0.98901,1e-05,1.87357]
[1778460513855,61.85,81593.75,0.0,0.98904,1e-05,1.86977]
[1778460515869,61.85,81600.26,0.0,0.98909,1e-05,1.86296]
[1778460516876,61.85,81607.38,0.0,0.98914,1e-05,1.85554]
[1778460518815,61.85,81610.03,0.0,0.98916,1e-05,1.85279]
[1778460519060,61.85,81610.03,0.0,0.98916,1e-05,1.85279]
[1778460520960,61.85,81615.4,0.0,0.98919,1e-05,1.84722]
[1778460521062,61.85,81615.4,0.0,0.98919,1e-05,1.84722]
[1778460521164,61.85,81615.27,0.0,0.98919,1e-05,1.84735]
[1778460526718,61.85,81616.92,0.0,0.9892,1e-05,1.84564]
[1778460526811,61.85,81617.12,0.0,0.98921,1e-05,1.84543]
[1778460529967,61.85,81607.14,0.0,0.98913,1e-05,1.85579]
[1778460531380,61.85,81607.14,0.0,0.98913,1e-05,1.85579]
[1778460531561,61.85,81607.14,0.0,0.98913,1e-05,1.85579]
[1778460531659,61.85,81603.59,0.0,0.98911,1e-05,1.85949]
[1778460532694,61.85,81603.59,0.0,0.98911,1e-05,1.85949]
[1778460532811,61.85,81603.55,0.0,0.98911,1e-05,1.85953]
[1778460532989,61.85,81603.58,0.0,0.98911,1e-05,1.8595]
[1778460537016,61.85,81607.79,0.0,0.98914,1e-05,1.85512]
[1778460538546,61.85,81607.79,0.0,0.98914,1e-05,1.85512]
[1778460538558,61.85,81607.79,0.0,0.98914,1e-05,1.85512]
[1778460543058,61.85,81602.67,0.0,0.9891,1e-05,1.86045]
[1778460544122,61.85,81602.67,0.0,0.9891,1e-05,1.86045]
[1778460544309,61.85,81602.67,0.0,0.9891,1e-05,1.86045]
[1778460544410,61.85,81594.57,0.0,0.98904,1e-05,1.86891]
[1778460547906,61.85,81595.1,0.0,0.98905,1e-05,1.86835]
[1778460548059,61.85,81595.1,0.0,0.98905,1e-05,1.86835]
[1778460548094,61.85,81592.52,0.0,0.98903,1e-05,1.87106]
[1778460550108,61.85,81589.23,0.0,0.98901,1e-05,1.8745]
[1778460551126,61.85,81589.23,0.0,0.98901,1e-05,1.8745]
[1778460551313,61.85,81589.23,0.0,0.98901,1e-05,1.8745]
[1778460551412,61.85,81585.54,0.0,0.98898,1e-05,1.87838]
[1778460556971,61.85,81587.4,0.0,0.98899,1e-05,1.87642]
[1778460557063,61.85,81587.4,0.0,0.98899,1e-05,1.87642]
[1778460557627,61.85,81587.4,0.0,0.98899,1e-05,1.87642]
[1778460557660,61.85,81587.98,0.0,0.989,1e-05,1.87582]
[1778460557809,61.85,81587.98,0.0,0.989,1e-05,1.87582]
[1778460563200,61.85,81588.43,0.0,0.989,1e-05,1.87534]
[1778460568363,61.85,81588.66,0.0,0.989,1e-05,1.8751]
[1778460568559,61.85,81588.66,0.0,0.989,1e-05,1.8751]
[1778460570092,61.85,81588.31,0.0,0.989,1e-05,1.87547]
[1778460570315,61.85,81588.31,0.0,0.989,1e-05,1.87547]
[1778460570416,61.85,81588.31,0.0,0.989,1e-05,1.87547]
[1778460573254,61.85,81588.31,0.0,0.989,1e-05,1.87547]
[1778460573307,61.85,81588.31,0.0,0.989,1e-05,1.87547]
[1778460573353,61.85,81603.69,0.0,0.98912,1e-05,1.85766]
[1778460574278,61.85,81597.15,0.0,0.98907,1e-05,1.86448]
[1778460576546,61.85,81595.73,0.0,0.98906,1e-05,1.86596]
[1778460576560,61.85,81595.73,0.0,0.98906,1e-05,1.86596]
[1778460576647,61.85,81596.23,0.0,0.98907,1e-05,1.86544]
[1778460579485,61.85,81595.88,0.0,0.98906,1e-05,1.86581]
[1778460579558,61.85,81595.88,0.0,0.98906,1e-05,1.86581]
[1778460584580,61.85,81593.98,0.0,0.98905,1e-05,1.86779]
[1778460584681,61.85,81592.07,0.0,0.98904,1e-05,1.86979]
[1778460584813,61.85,81592.07,0.0,0.98904,1e-05,1.86979]
[1778460585356,61.85,81584.24,0.0,0.98898,1e-05,1.87801]
[1778460589384,61.85,81584.36,0.0,0.98898,1e-05,1.87788]
[1778460590608,61.85,81588.22,0.0,0.98901,1e-05,1.87383]
[1778460593228,61.85,81588.65,0.0,0.98901,1e-05,1.87338]
[1778460595426,61.85,81583.48,0.0,0.98897,1e-05,1.8788]
[1778460597440,61.85,81580.51,0.0,0.98895,1e-05,1.88193]
[1778460598520,61.85,81580.51,0.0,0.98895,1e-05,1.88193]
[1778460598560,61.85,81580.51,0.0,0.98895,1e-05,1.88193]
[1778460598621,61.85,81580.02,0.0,0.98895,1e-05,1.88244]
[1778460600461,61.85,81572.24,0.0,0.98889,1e-05,1.89065]
[1778460603482,61.85,81573.36,0.0,0.9889,1e-05,1.88947]
[1778460606875,61.85,81574.15,0.0,0.98891,1e-05,1.88863]
[1778460607063,61.85,81574.15,0.0,0.98891,1e-05,1.88863]
[1778460612563,61.85,81553.4,0.0,0.98875,1e-05,1.91064]
[1778460613567,61.85,81547.28,0.0,0.98871,1e-05,1.91718]
[1778460614574,61.85,81539.55,0.0,0.98865,1e-05,1.92545]
[1778460616588,61.85,81538.38,0.0,0.98864,1e-05,1.92671]
[1778460618602,61.85,81533.45,0.0,0.98861,1e-05,1.932]
[1778460619609,61.85,81523.73,0.0,0.98853,1e-05,1.94248]
[1778460620616,61.84,81531.33,0.0,0.9886,1e-05,1.93354]
[1778460621623,61.84,81535.79,0.0,0.98863,1e-05,1.92874]
[1778460623637,61.84,81536.45,0.0,0.98863,1e-05,1.92803]
[1778460625651,61.84,81532.52,0.0,0.9886,1e-05,1.93226]
[1778460626658,61.84,81526.08,0.0,0.98856,1e-05,1.9392]
[1778460627662,61.84,81526.08,0.0,0.98856,1e-05,1.9392]
[1778460627814,61.84,81526.08,0.0,0.98856,1e-05,1.9392]
[1778460627665,61.84,81524.88,0.0,0.98855,1e-05,1.94049]
[1778460629679,61.84,81521.93,0.0,0.98852,1e-05,1.94368]
[1778460631693,61.84,81510.14,0.0,0.98845,1e-05,1.95467]
[1778460632700,61.84,81502.46,0.0,0.98839,1e-05,1.96303]
[1778460633707,61.84,81495.09,0.0,0.98833,1e-05,1.97107]
[1778460634715,61.84,81491.8,0.0,0.98831,1e-05,1.97386]
[1778460635722,61.78,81493.39,0.0,0.98839,1e-05,1.96304]
[1778460637736,61.78,81498.29,0.0,0.98842,1e-05,1.9577]
[1778460638743,61.78,81494.86,0.0,0.9884,1e-05,1.96144]
[1778460641764,61.78,81503.05,0.0,0.98846,1e-05,1.95253]
[1778460644785,61.78,81523.59,0.0,0.98861,1e-05,1.93032]
[1778460645792,61.78,81529.99,0.0,0.98866,1e-05,1.92344]
[1778460646800,61.78,81536.09,0.0,0.98871,1e-05,1.9169]
[1778460650828,61.78,81540.02,0.0,0.98874,1e-05,1.9127]
[1778460651835,61.78,81547.49,0.0,0.98879,1e-05,1.90473]
[1778460652842,61.78,81550.84,0.0,0.98882,1e-05,1.90117]
[1778460657878,61.78,81553.34,0.0,0.98883,1e-05,1.89851]
[1778460662917,61.78,81546.13,0.0,0.98878,1e-05,1.90618]
[1778460663923,61.78,81558.89,0.0,0.98887,1e-05,1.89263]
[1778460664930,61.78,81559.56,0.0,0.98888,1e-05,1.89192]
[1778460666944,61.78,81562.76,0.0,0.9889,1e-05,1.88854]
[1778460668958,61.78,81566.32,0.0,0.98893,1e-05,1.88478]
[1778460671623,61.78,81567.02,0.0,0.98893,1e-05,1.88404]
[1778460671810,61.78,81567.02,0.0,0.98893,1e-05,1.88404]
[1778460672986,61.78,81575.96,0.0,0.989,1e-05,1.87462]
[1778460673993,61.78,81579.25,0.0,0.98902,1e-05,1.87117]
[1778460677014,61.78,81585.1,0.0,0.98907,1e-05,1.86504]
[1778460678021,61.78,81590.03,0.0,0.9891,1e-05,1.85989]
[1778460680035,61.78,81592.93,0.0,0.98912,1e-05,1.85686]
[1778460682535,61.78,81593.66,0.0,0.98913,1e-05,1.8561]
[1778460682560,61.78,81593.66,0.0,0.98913,1e-05,1.8561]
[1778460682636,61.78,81595.23,0.0,0.98914,1e-05,1.85447]
[1778460684063,61.78,81601.56,0.0,0.98918,1e-05,1.84789]
[1778460687085,61.78,81593.93,0.0,0.98913,1e-05,1.85582]
[1778460690837,61.78,81591.44,0.0,0.98911,1e-05,1.85842]
[1778460691061,61.78,81589.48,0.0,0.9891,1e-05,1.86046]
[1778460696151,61.78,81588.27,0.0,0.9891,1e-05,1.86]
[1778460697158,61.78,81582.26,0.0,0.98905,1e-05,1.86628]
[1778460698165,61.78,81578.9,0.0,0.98903,1e-05,1.8698]
[1778460698962,61.78,81578.9,0.0,0.98903,1e-05,1.8698]
[1778460699063,61.78,81578.9,0.0,0.98903,1e-05,1.8698]
[1778460699172,61.78,81578.12,0.0,0.98902,1e-05,1.87062]
[1778460701186,61.78,81574.21,0.0,0.989,1e-05,1.87473]
[1778460704207,61.78,81569.98,0.0,0.98897,1e-05,1.87918]
[1778460705215,61.78,81559.57,0.0,0.98889,1e-05,1.89016]
[1778460706221,61.78,81560.48,0.0,0.9889,1e-05,1.8892]
[1778460709242,61.78,81563.28,0.0,0.98892,1e-05,1.88624]
[1778460710249,61.78,81569.51,0.0,0.98896,1e-05,1.87967]
[1778460712408,61.78,81570.03,0.0,0.98897,1e-05,1.87912]
[1778460712560,61.78,81570.03,0.0,0.98897,1e-05,1.87912]
[1778460714277,61.78,81567.06,0.0,0.98894,1e-05,1.88225]
[1778460715284,61.78,81558.4,0.0,0.98888,1e-05,1.8914]
[1778460716533,61.78,81558.4,0.0,0.98888,1e-05,1.8914]
[1778460716569,61.78,81558.4,0.0,0.98888,1e-05,1.8914]
[1778460716693,61.78,81556.12,0.0,0.98886,1e-05,1.89382]
[1778460718653,61.78,81555.28,0.0,0.98886,1e-05,1.89471]
[1778460718818,61.78,81555.28,0.0,0.98886,1e-05,1.89471]
[1778460721845,61.78,81557.0,0.0,0.98887,1e-05,1.89288]
[1778460721938,61.78,81552.84,0.0,0.98884,1e-05,1.89729]
[1778460722064,61.78,81552.84,0.0,0.98884,1e-05,1.89729]
[1778460722334,61.78,81552.38,0.0,0.98884,1e-05,1.89778]
[1778460723744,61.78,81552.38,0.0,0.98884,1e-05,1.89778]
[1778460723814,61.78,81552.38,0.0,0.98884,1e-05,1.89778]
[1778460725358,61.78,81558.63,0.0,0.98888,1e-05,1.89116]
[1778460729746,61.78,81558.86,0.0,0.98888,1e-05,1.89091]
[1778460729811,61.78,81558.86,0.0,0.98888,1e-05,1.89091]
[1778460729894,61.78,81552.31,0.0,0.98884,1e-05,1.89786]
[1778460730393,61.78,81549.23,0.0,0.98881,1e-05,1.90113]
[1778460731400,61.78,81546.51,0.0,0.98879,1e-05,1.90402]
[1778460732145,61.78,81546.51,0.0,0.98879,1e-05,1.90402]
[1778460732311,61.78,81546.51,0.0,0.98879,1e-05,1.90402]
[1778460733416,61.78,81539.27,0.0,0.98874,1e-05,1.91174]
[1778460734433,61.78,81535.33,0.0,0.98871,1e-05,1.91595]
[1778460735440,61.78,81514.93,0.0,0.98856,1e-05,1.93788]
[1778460736447,61.78,81509.42,0.0,0.98852,1e-05,1.94384]
[1778460738461,61.78,81506.83,0.0,0.9885,1e-05,1.94664]
[1778460739468,61.78,81499.31,0.0,0.98844,1e-05,1.95481]
[1778460740475,61.78,81496.72,0.0,0.98842,1e-05,1.95762]
[1778460743500,61.78,81488.83,0.0,0.98836,1e-05,1.96623]
[1778460748855,61.78,81487.23,0.0,0.98835,1e-05,1.96798]
[1778460748940,61.78,81487.55,0.0,0.98835,1e-05,1.96763]
[1778460749061,61.78,81487.55,0.0,0.98835,1e-05,1.96763]
[1778460749547,61.78,81487.4,0.0,0.98835,1e-05,1.96779]
[1778460750552,61.78,81483.98,0.0,0.98833,1e-05,1.97154]
[1778460751559,61.78,81467.34,0.0,0.98821,1e-05,1.98802]
[1778460752566,61.78,81464.59,0.0,0.98819,1e-05,1.99103]
[1778460754580,61.78,81458.45,0.0,0.98814,1e-05,1.99776]
[1778460755587,61.78,81449.82,0.0,0.98807,1e-05,2.0073]
[1778460756594,61.78,81449.78,0.0,0.98808,1e-05,2.00674]
[1778460757601,61.78,81455.84,0.0,0.98812,1e-05,1.99996]
[1778460758608,61.78,81461.05,0.0,0.98816,1e-05,1.99414]
[1778460762647,61.78,81456.67,0.0,0.98813,1e-05,1.99883]
[1778460763718,61.78,81456.67,0.0,0.98813,1e-05,1.99883]
[1778460763719,61.78,81414.54,0.0,0.9878,1e-05,2.0459]
[1778460764657,61.78,81415.63,0.0,0.98781,1e-05,2.04454]
[1778460765665,61.78,81404.28,0.0,0.98772,1e-05,2.05725]
[1778460766715,61.78,81404.28,0.0,0.98772,1e-05,2.05725]
[1778460766790,61.77,81394.58,0.0,0.98765,1e-05,2.0673]
[1778460767685,61.76,81383.8,0.0,0.98757,1e-05,2.07861]
[1778460768692,61.76,81372.37,0.0,0.98749,1e-05,2.09072]
[1778460769702,61.75,81374.84,0.0,0.98751,1e-05,2.08689]
[1778460770709,61.75,81384.7,0.0,0.9876,1e-05,2.0746]
[1778460772723,61.73,81375.13,0.0,0.98754,1e-05,2.08357]
[1778460773730,61.73,81371.02,0.0,0.98751,1e-05,2.08729]
[1778460774743,61.72,81368.22,0.0,0.98749,1e-05,2.08951]
[1778460775753,61.72,81357.28,0.0,0.98741,1e-05,2.10112]
[1778460776758,61.71,81353.44,0.0,0.98739,1e-05,2.10456]
[1778460777765,61.7,81348.46,0.0,0.98735,1e-05,2.10933]
[1778460778772,61.7,81358.59,0.0,0.98744,1e-05,2.09661]
[1778460781795,61.63,81348.34,0.0,0.98744,1e-05,2.09653]
[1778460783036,61.63,81348.34,0.0,0.98744,1e-05,2.09653]
[1778460782802,61.57,81332.47,0.0,0.98738,1e-05,2.10497]
[1778460783809,61.56,81314.63,0.0,0.98724,1e-05,2.12474]
[1778460784816,61.55,81307.04,0.0,0.98718,1e-05,2.13262]
[1778460785823,61.49,81307.69,0.0,0.98726,1e-05,2.12184]
[1778460786560,61.49,81307.69,0.0,0.98726,1e-05,2.12184]
[1778460786830,61.44,81306.63,0.0,0.98732,1e-05,2.11308]
[1778460788536,61.38,81304.78,0.0,0.98737,1e-05,2.10525]
[1778460788845,61.32,81290.09,0.0,0.98732,1e-05,2.11239]
[1778460789852,61.26,81281.23,0.0,0.98732,1e-05,2.11273]
[1778460790860,61.2,81298.72,0.0,0.98753,1e-05,2.0824]
[1778460791867,61.14,81339.05,0.0,0.98792,1e-05,2.02633]
[1778460792400,61.14,81339.05,0.0,0.98792,1e-05,2.02633]
[1778460792875,61.08,81345.76,0.0,0.98804,1e-05,2.00898]
[1778460793883,61.07,81340.51,0.0,0.98801,1e-05,2.014]
[1778460794889,61.07,81337.76,0.0,0.98799,1e-05,2.01622]
[1778460797910,61.05,81350.23,0.0,0.98811,1e-05,1.99948]
[1778460798917,61.05,81364.15,0.0,0.98822,1e-05,1.98302]
[1778460799924,61.04,81368.6,0.0,0.98827,1e-05,1.97637]
[1778460800932,61.04,81364.27,0.0,0.98824,1e-05,1.9812]
[1778460801938,61.03,81351.43,0.0,0.98815,1e-05,1.99389]
[1778460802945,61.02,81345.92,0.0,0.98811,1e-05,1.99922]
[1778460804959,61.01,81342.94,0.0,0.9881,1e-05,2.00083]
[1778460805972,61.0,81340.24,0.0,0.98808,1e-05,2.00299]
[1778460806974,61.0,81324.82,0.0,0.98796,1e-05,2.0204]
[1778460807981,60.94,81322.76,0.0,0.98801,1e-05,2.01284]
[1778460808988,60.89,81319.71,0.0,0.98805,1e-05,2.00742]
[1778460810063,60.89,81309.19,0.0,0.98797,1e-05,2.01845]
[1778460811008,60.88,81311.37,0.0,0.98801,1e-05,2.01325]
[1778460812021,60.83,81317.68,0.0,0.98812,1e-05,1.99729]
[1778460813026,60.77,81313.98,0.0,0.98815,1e-05,1.99294]
[1778460814033,60.77,81308.64,0.0,0.98811,1e-05,1.99811]
[1778460815040,60.76,81305.97,0.0,0.98809,1e-05,2.00026]
[1778460817054,60.66,81310.19,0.0,0.98824,1e-05,1.97863]
[1778460818061,60.66,81304.12,0.0,0.9882,1e-05,1.98463]
[1778460819068,60.65,81290.96,0.0,0.9881,1e-05,1.99864]
[1778460820079,60.65,81286.7,0.0,0.98808,1e-05,2.0026]
[1778460821082,60.64,81289.82,0.0,0.98811,1e-05,1.99821]
[1778460822089,60.59,81302.29,0.0,0.98826,1e-05,1.97575]
[1778460823096,60.58,81306.03,0.0,0.9883,1e-05,1.97076]
[1778460827124,60.57,81309.6,0.0,0.98835,1e-05,1.9636]
[1778460828562,60.57,81309.6,0.0,0.98835,1e-05,1.9636]
[1778460828840,60.57,81309.6,0.0,0.98835,1e-05,1.9636]
[1778460828841,60.56,81310.15,0.0,0.98836,1e-05,1.96221]
[1778460829138,60.56,81301.99,0.0,0.9883,1e-05,1.97074]
[1778460830145,60.52,81297.22,0.0,0.9883,1e-05,1.9701]
[1778460831152,60.52,81301.49,0.0,0.98834,1e-05,1.96472]
[1778460833166,60.51,81298.43,0.0,0.98832,1e-05,1.96696]
[1778460834118,60.51,81298.43,0.0,0.98832,1e-05,1.96696]
[1778460834312,60.51,81298.43,0.0,0.98832,1e-05,1.96696]
[1778460835182,60.5,81304.58,0.0,0.98838,1e-05,1.9589]
[1778460836189,60.5,81309.14,0.0,0.98841,1e-05,1.95362]
[1778460837196,60.5,81299.36,0.0,0.98834,1e-05,1.96435]
[1778460838227,60.5,81299.36,0.0,0.98834,1e-05,1.96435]
[1778460838309,60.5,81299.36,0.0,0.98834,1e-05,1.96435]
[1778460838328,60.5,81296.91,0.0,0.98832,1e-05,1.96688]
[1778460839625,60.5,81296.91,0.0,0.98832,1e-05,1.96688]
[1778460839812,60.5,81296.91,0.0,0.98832,1e-05,1.96688]
[1778460839907,60.5,81291.09,0.0,0.98828,1e-05,1.97319]
[1778460842232,60.49,81282.98,0.0,0.98822,1e-05,1.98165]
[1778460843817,60.49,81282.98,0.0,0.98822,1e-05,1.98165]
[1778460844061,60.49,81282.98,0.0,0.98822,1e-05,1.98165]
[1778460843906,60.49,81282.04,0.0,0.98822,1e-05,1.98189]
[1778460844246,60.48,81291.22,0.0,0.98829,1e-05,1.97076]
[1778460845253,60.48,81298.62,0.0,0.98836,1e-05,1.96169]
[1778460846260,60.47,81310.32,0.0,0.98845,1e-05,1.94789]
[1778460847267,60.47,81311.4,0.0,0.98847,1e-05,1.94594]
[1778460848274,60.46,81302.55,0.0,0.9884,1e-05,1.95504]
[1778460849281,60.46,81308.05,0.0,0.98845,1e-05,1.94816]
[1778460850735,60.46,81308.05,0.0,0.98845,1e-05,1.94816]
[1778460850812,60.46,81308.05,0.0,0.98845,1e-05,1.94816]
[1778460853244,60.45,81306.09,0.0,0.98845,1e-05,1.94811]
[1778460853313,60.45,81306.09,0.0,0.98845,1e-05,1.94811]
[1778460856049,60.44,81305.84,0.0,0.98846,1e-05,1.94689]
[1778460856062,60.44,81305.84,0.0,0.98846,1e-05,1.94689]
[1778460856330,60.43,81309.34,0.0,0.9885,1e-05,1.94153]
[1778460857337,60.42,81316.66,0.0,0.98856,1e-05,1.9327]
[1778460859351,60.41,81306.05,0.0,0.98849,1e-05,1.94301]
[1778460861037,60.41,81306.05,0.0,0.98849,1e-05,1.94301]
[1778460861060,60.41,81306.05,0.0,0.98849,1e-05,1.94301]
[1778460861123,60.41,81311.98,0.0,0.98854,1e-05,1.93499]
[1778460862372,60.4,81309.15,0.0,0.98853,1e-05,1.9374]
[1778460863379,60.4,81317.86,0.0,0.9886,1e-05,1.92705]
[1778460864386,60.39,81330.41,0.0,0.9887,1e-05,1.91256]
[1778460865393,60.39,81333.44,0.0,0.98873,1e-05,1.90856]
[1778460867037,60.39,81333.44,0.0,0.98873,1e-05,1.90856]
[1778460867066,60.39,81333.44,0.0,0.98873,1e-05,1.90856]
[1778460867064,60.38,81335.55,0.0,0.98875,1e-05,1.90493]
[1778460867407,60.38,81331.9,0.0,0.98872,1e-05,1.90892]
[1778460868414,60.38,81327.49,0.0,0.98869,1e-05,1.91308]
[1778460869421,60.37,81331.62,0.0,0.98873,1e-05,1.90789]
[1778460871587,60.37,81332.66,0.0,0.98874,1e-05,1.90608]
[1778460871811,60.37,81332.66,0.0,0.98874,1e-05,1.90608]
[1778460872442,60.36,81330.69,0.0,0.98875,1e-05,1.90516]
[1778460873449,60.36,81333.1,0.0,0.98877,1e-05,1.90187]
[1778460875128,60.36,81333.1,0.0,0.98877,1e-05,1.90187]
[1778460874456,60.35,81336.62,0.0,0.9888,1e-05,1.89738]
[1778460875312,60.35,81336.62,0.0,0.9888,1e-05,1.89738]
[1778460875463,60.35,81332.2,0.0,0.98877,1e-05,1.90156]
[1778460876610,60.35,81332.2,0.0,0.98877,1e-05,1.90156]
[1778460876814,60.35,81332.2,0.0,0.98877,1e-05,1.90156]
[1778460879491,60.33,81335.95,0.0,0.98882,1e-05,1.89487]
[1778460881927,60.33,81335.4,0.0,0.98882,1e-05,1.89483]
[1778460882061,60.33,81335.4,0.0,0.98882,1e-05,1.89483]
[1778460882029,60.32,81333.62,0.0,0.98881,1e-05,1.89549]
[1778460882512,60.32,81331.7,0.0,0.9888,1e-05,1.89758]
[1778460883519,60.32,81320.97,0.0,0.98872,1e-05,1.90866]
[1778460884428,60.32,81320.97,0.0,0.98872,1e-05,1.90866]
[1778460884563,60.32,81320.97,0.0,0.98872,1e-05,1.90866]
[1778460884664,60.31,81321.27,0.0,0.98873,1e-05,1.90767]
[1778460887547,60.3,81328.43,0.0,0.9888,1e-05,1.89786]
[1778460888648,60.3,81328.43,0.0,0.9888,1e-05,1.89786]
[1778460888814,60.3,81328.43,0.0,0.9888,1e-05,1.89786]
[1778460889519,60.29,81329.63,0.0,0.98881,1e-05,1.89591]
[1778460889558,60.29,81329.63,0.0,0.98881,1e-05,1.89591]
[1778460889561,60.29,81326.65,0.0,0.98879,1e-05,1.89852]
[1778460891087,60.29,81326.65,0.0,0.98879,1e-05,1.89852]
[1778460890568,60.29,81320.99,0.0,0.98875,1e-05,1.90406]
[1778460891312,60.29,81320.99,0.0,0.98875,1e-05,1.90406]
[1778460891575,60.28,81325.24,0.0,0.98879,1e-05,1.89877]
[1778460892582,60.28,81333.13,0.0,0.98885,1e-05,1.88953]
[1778460893386,60.28,81333.13,0.0,0.98885,1e-05,1.88953]
[1778460893560,60.28,81333.13,0.0,0.98885,1e-05,1.88953]
[1778460893759,60.28,81333.13,0.0,0.98885,1e-05,1.88953]
[1778460893808,60.28,81333.13,0.0,0.98885,1e-05,1.88953]
[1778460893860,60.27,81332.59,0.0,0.98885,1e-05,1.88949]
[1778460896610,60.26,81329.79,0.0,0.98884,1e-05,1.89067]
[1778460897398,60.26,81329.79,0.0,0.98884,1e-05,1.89067]
[1778460897564,60.26,81329.79,0.0,0.98884,1e-05,1.89067]
[1778460897617,60.26,81325.83,0.0,0.98882,1e-05,1.89436]
[1778460898461,60.26,81325.83,0.0,0.98882,1e-05,1.89436]
[1778460898561,60.26,81325.83,0.0,0.98882,1e-05,1.89436]
[1778460898624,60.26,81330.34,0.0,0.98886,1e-05,1.88881]
[1778460901817,60.25,81330.28,0.0,0.98887,1e-05,1.88764]
[1778460902070,60.25,81330.28,0.0,0.98887,1e-05,1.88764]
[1778460902104,60.24,81320.24,0.0,0.9888,1e-05,1.89732]
[1778460902536,60.24,81320.24,0.0,0.9888,1e-05,1.89732]
[1778460902563,60.24,81320.24,0.0,0.9888,1e-05,1.89732]
[1778460907692,60.22,81319.94,0.0,0.98882,1e-05,1.89446]
[1778460908402,60.22,81319.94,0.0,0.98882,1e-05,1.89446]
[1778460908559,60.22,81319.94,0.0,0.98882,1e-05,1.89446]
[1778460909159,60.22,81319.94,0.0,0.98882,1e-05,1.89446]
[1778460908699,60.22,81319.2,0.0,0.98882,1e-05,1.89464]
[1778460909312,60.22,81319.2,0.0,0.98882,1e-05,1.89464]
[1778460911720,60.2,81301.9,0.0,0.9887,1e-05,1.91171]
[1778460912729,60.2,81296.9,0.0,0.98866,1e-05,1.91655]
[1778460913442,60.2,81296.9,0.0,0.98866,1e-05,1.91655]
[1778460914743,60.19,81290.67,0.0,0.98862,1e-05,1.92209]
[1778460915750,60.19,81297.6,0.0,0.98868,1e-05,1.91377]
[1778460916757,60.18,81299.21,0.0,0.9887,1e-05,1.91133]
[1778460918018,60.18,81299.21,0.0,0.9887,1e-05,1.91133]
[1778460918059,60.18,81299.21,0.0,0.9887,1e-05,1.91133]
[1778460918119,60.18,81303.06,0.0,0.98874,1e-05,1.9058]
[1778460918772,60.18,81305.45,0.0,0.98876,1e-05,1.90318]
[1778460919778,60.17,81301.27,0.0,0.98873,1e-05,1.90712]
[1778460920785,60.17,81295.12,0.0,0.98869,1e-05,1.91324]
[1778460921975,60.17,81295.12,0.0,0.98869,1e-05,1.91324]
[1778460922073,60.17,81295.12,0.0,0.98869,1e-05,1.91324]
[1778460922799,60.16,81284.79,0.0,0.98862,1e-05,1.92332]
[1778460923806,60.16,81280.39,0.0,0.98858,1e-05,1.92808]
[1778460924813,60.16,81287.19,0.0,0.98864,1e-05,1.92044]
[1778460925820,60.15,81291.3,0.0,0.98867,1e-05,1.91523]
[1778460926543,60.15,81291.3,0.0,0.98867,1e-05,1.91523]
[1778460926572,60.15,81291.3,0.0,0.98867,1e-05,1.91523]
[1778460927834,60.15,81285.78,0.0,0.98863,1e-05,1.92114]
[1778460928841,60.15,81288.19,0.0,0.98865,1e-05,1.91838]
[1778460930018,60.15,81288.19,0.0,0.98865,1e-05,1.91838]
[1778460930061,60.15,81288.19,0.0,0.98865,1e-05,1.91838]
[1778460930119,60.14,81290.89,0.0,0.98868,1e-05,1.91408]
[1778460930855,60.14,81288.86,0.0,0.98866,1e-05,1.91631]
[1778460931862,60.14,81286.28,0.0,0.98866,1e-05,1.91674]
[1778460932784,60.14,81286.28,0.0,0.98866,1e-05,1.91674]
[1778460932809,60.14,81286.28,0.0,0.98866,1e-05,1.91674]
[1778460932869,60.14,81284.12,0.0,0.98865,1e-05,1.91846]
[1778460934206,60.14,81284.12,0.0,0.98865,1e-05,1.91846]
[1778460936901,60.13,81299.06,0.0,0.98877,1e-05,1.90052]
[1778460938130,60.13,81299.06,0.0,0.98877,1e-05,1.90052]
[1778460938192,60.12,81305.25,0.0,0.98883,1e-05,1.89247]
[1778460941972,60.11,81304.96,0.0,0.98883,1e-05,1.89156]
[1778460941992,60.11,81285.29,0.0,0.98869,1e-05,1.91253]
[1778460942940,60.1,81273.24,0.0,0.9886,1e-05,1.92541]
[1778460943947,60.1,81275.32,0.0,0.98861,1e-05,1.92303]
[1778460944954,60.1,81284.5,0.0,0.98868,1e-05,1.91278]
[1778460945578,60.1,81284.5,0.0,0.98868,1e-05,1.91278]
[1778460945961,60.1,81289.71,0.0,0.98873,1e-05,1.90695]
[1778460946969,60.1,81290.47,0.0,0.98873,1e-05,1.90603]
[1778460947976,60.1,81296.82,0.0,0.98878,1e-05,1.89842]
[1778460948983,60.09,81301.86,0.0,0.98883,1e-05,1.89227]
[1778460949990,60.09,81297.65,0.0,0.9888,1e-05,1.89625]
[1778460950997,60.09,81292.47,0.0,0.98876,1e-05,1.90131]
[1778460951560,60.09,81292.47,0.0,0.98876,1e-05,1.90131]
[1778460952015,60.08,81296.01,0.0,0.9888,1e-05,1.89681]
[1778460952786,60.08,81296.01,0.0,0.9888,1e-05,1.89681]
[1778460952810,60.08,81296.01,0.0,0.9888,1e-05,1.89681]
[1778460957457,60.06,81295.9,0.0,0.98882,1e-05,1.89382]
[1778460957560,60.06,81295.9,0.0,0.98882,1e-05,1.89382]
[1778460962212,60.04,81300.16,0.0,0.98887,1e-05,1.88612]
[1778460962310,60.04,81303.31,0.0,0.9889,1e-05,1.88209]
[1778460963083,60.04,81313.58,0.0,0.98898,1e-05,1.87034]
[1778460965102,60.03,81308.88,0.0,0.98895,1e-05,1.87431]
[1778460965561,60.03,81308.88,0.0,0.98895,1e-05,1.87431]
[1778460966109,60.03,81315.65,0.0,0.989,1e-05,1.8664]
[1778460967116,60.02,81320.42,0.0,0.98904,1e-05,1.86068]
[1778460968123,60.02,81316.32,0.0,0.98902,1e-05,1.86456]
[1778460968302,60.02,81316.32,0.0,0.98902,1e-05,1.86456]
[1778460968316,60.02,81316.32,0.0,0.98902,1e-05,1.86456]
[1778460971146,60.01,81310.92,0.0,0.98899,1e-05,1.86872]
[1778460972151,60.01,81305.9,0.0,0.98895,1e-05,1.8736]
[1778460972987,60.01,81305.9,0.0,0.98895,1e-05,1.8736]
[1778460973060,60.01,81305.9,0.0,0.98895,1e-05,1.8736]
[1778460976179,59.99,81311.23,0.0,0.98901,1e-05,1.86551]
[1778460977184,59.99,81311.23,0.0,0.98901,1e-05,1.86551]
[1778460977186,59.99,81318.56,0.0,0.98907,1e-05,1.85702]
[1778460977309,59.99,81318.56,0.0,0.98907,1e-05,1.85702]
[1778460979200,59.98,81324.91,0.0,0.98912,1e-05,1.8491]
[1778460980207,59.98,81329.21,0.0,0.98916,1e-05,1.84395]
[1778460982221,59.97,81337.27,0.0,0.98923,1e-05,1.83429]
[1778460984235,59.96,81352.96,0.0,0.98935,1e-05,1.81661]
[1778460985242,59.96,81354.13,0.0,0.98936,1e-05,1.8149]
[1778460986251,59.96,81358.94,0.0,0.9894,1e-05,1.80935]
[1778460988263,59.95,81353.86,0.0,0.98937,1e-05,1.81381]
[1778460991284,59.94,81330.79,0.0,0.98922,1e-05,1.83522]
[1778460992291,59.94,81319.19,0.0,0.98913,1e-05,1.84714]
[1778460993298,59.94,81320.57,0.0,0.98915,1e-05,1.84512]
[1778460995116,59.93,81324.36,0.0,0.98918,1e-05,1.84053]
[1778460995312,59.93,81317.89,0.0,0.98913,1e-05,1.84695]
[1778460997255,59.93,81317.89,0.0,0.98913,1e-05,1.84695]
[1778460997309,59.93,81319.85,0.0,0.98915,1e-05,1.84431]
[1778461000989,59.92,81316.81,0.0,0.98914,1e-05,1.84599]
[1778461001062,59.92,81316.81,0.0,0.98914,1e-05,1.84599]
[1778461003888,59.91,81314.46,0.0,0.98913,1e-05,1.84692]
[1778461004059,59.91,81314.46,0.0,0.98913,1e-05,1.84692]
[1778461004160,59.9,81313.85,0.0,0.98914,1e-05,1.8465]
[1778461008263,59.89,81316.91,0.0,0.98917,1e-05,1.84214]
[1778461008310,59.89,81315.04,0.0,0.98916,1e-05,1.84362]
[1778461008404,59.89,81318.72,0.0,0.98919,1e-05,1.83914]
[1778461010258,59.89,81318.72,0.0,0.98919,1e-05,1.83914]
[1778461010309,59.88,81318.24,0.0,0.98919,1e-05,1.83914]
[1778461010418,59.88,81317.55,0.0,0.98919,1e-05,1.83935]
[1778461015453,59.86,81324.12,0.0,0.98925,1e-05,1.82972]
[1778461017135,59.86,81324.12,0.0,0.98925,1e-05,1.82972]
[1778461017147,59.86,81325.55,0.0,0.98927,1e-05,1.8272]
[1778461017310,59.86,81325.55,0.0,0.98927,1e-05,1.8272]
[1778461017467,59.86,81330.31,0.0,0.9893,1e-05,1.82213]
[1778461019830,59.85,81331.37,0.0,0.98932,1e-05,1.82051]
[1778461020067,59.85,81331.37,0.0,0.98932,1e-05,1.82051]
[1778461020488,59.85,81321.33,0.0,0.98925,1e-05,1.83024]
[1778461022735,59.85,81323.3,0.0,0.98927,1e-05,1.82764]
[1778461022812,59.85,81323.3,0.0,0.98927,1e-05,1.82764]
[1778461022913,59.84,81322.94,0.0,0.98927,1e-05,1.82753]
[1778461024968,59.84,81322.42,0.0,0.98927,1e-05,1.82759]
[1778461025063,59.84,81322.42,0.0,0.98927,1e-05,1.82759]
[1778461025067,59.84,81326.46,0.0,0.9893,1e-05,1.82279]
[1778461026531,59.83,81322.13,0.0,0.98927,1e-05,1.82643]
[1778461027539,59.83,81316.04,0.0,0.98923,1e-05,1.83244]
[1778461028701,59.83,81316.04,0.0,0.98923,1e-05,1.83244]
[1778461028811,59.83,81316.04,0.0,0.98923,1e-05,1.83244]
[1778461028909,59.82,81308.11,0.0,0.98918,1e-05,1.84043]
[1778461032415,59.81,81306.07,0.0,0.98917,1e-05,1.84107]
[1778461032559,59.81,81306.07,0.0,0.98917,1e-05,1.84107]
[1778461032575,59.81,81306.27,0.0,0.98918,1e-05,1.84034]
[1778461033584,59.81,81310.54,0.0,0.98921,1e-05,1.83524]
[1778461034322,59.81,81310.54,0.0,0.98921,1e-05,1.83524]
[1778461034558,59.81,81310.54,0.0,0.98921,1e-05,1.83524]
[1778461034591,59.8,81324.92,0.0,0.98932,1e-05,1.81938]
[1778461035598,59.8,81324.93,0.0,0.98933,1e-05,1.8189]
[1778461036605,59.8,81318.93,0.0,0.98928,1e-05,1.82481]
[1778461038378,59.79,81316.06,0.0,0.98927,1e-05,1.82738]
[1778461038559,59.79,81316.06,0.0,0.98927,1e-05,1.82738]
[1778461038619,59.79,81317.34,0.0,0.98928,1e-05,1.82552]
[1778461039724,59.79,81317.34,0.0,0.98928,1e-05,1.82552]
[1778461039810,59.79,81317.34,0.0,0.98928,1e-05,1.82552]
[1778461040633,59.79,81324.99,0.0,0.98934,1e-05,1.8164]
[1778461043064,59.78,81327.36,0.0,0.98936,1e-05,1.81342]
[1778461043309,59.78,81327.36,0.0,0.98936,1e-05,1.81342]
[1778461043112,59.78,81329.24,0.0,0.98938,1e-05,1.81096]
[1778461044661,59.77,81341.1,0.0,0.98947,1e-05,1.7975]
[1778461046195,59.77,81341.1,0.0,0.98947,1e-05,1.7975]
[1778461046312,59.77,81341.1,0.0,0.98947,1e-05,1.7975]
[1778461046296,59.77,81342.4,0.0,0.98949,1e-05,1.79526]
[1778461047682,59.77,81346.61,0.0,0.98952,1e-05,1.7904]
[1778461051710,59.75,81360.18,0.0,0.98964,1e-05,1.77286]
[1778461052747,59.75,81360.18,0.0,0.98964,1e-05,1.77286]
[1778461052808,59.75,81360.18,0.0,0.98964,1e-05,1.77286]
[1778461052848,59.75,81357.86,0.0,0.98962,1e-05,1.77489]
[1778461053724,59.75,81367.37,0.0,0.98969,1e-05,1.76461]
[1778461054731,59.75,81373.78,0.0,0.98974,1e-05,1.75759]
[1778461057818,59.74,81374.3,0.0,0.98975,1e-05,1.75635]
[1778461058061,59.74,81374.3,0.0,0.98975,1e-05,1.75635]
[1778461060161,59.74,81374.34,0.0,0.98976,1e-05,1.75561]
[1778461060310,59.74,81374.34,0.0,0.98976,1e-05,1.75561]
[1778461060263,59.73,81375.55,0.0,0.98977,1e-05,1.75366]
[1778461060773,59.73,81379.11,0.0,0.98979,1e-05,1.74998]
[1778461063809,59.73,81378.12,0.0,0.98979,1e-05,1.75033]
[1778461064063,59.73,81378.12,0.0,0.98979,1e-05,1.75033]
[1778461070009,59.72,81376.25,0.0,0.98979,1e-05,1.75022]
[1778461070060,59.72,81376.25,0.0,0.98979,1e-05,1.75022]
[1778461071378,59.71,81379.2,0.0,0.98982,1e-05,1.7465]
[1778461071560,59.71,81379.2,0.0,0.98982,1e-05,1.7465]
[1778461071853,59.71,81379.29,0.0,0.98982,1e-05,1.74608]
[1778461076656,59.7,81376.79,0.0,0.98981,1e-05,1.74732]
[1778461076808,59.7,81376.79,0.0,0.98981,1e-05,1.74732]
[1778461077895,59.7,81384.72,0.0,0.98987,1e-05,1.7385]
[1778461078935,59.7,81384.72,0.0,0.98987,1e-05,1.7385]
[1778461079036,59.69,81390.9,0.0,0.98992,1e-05,1.73185]
[1778461079909,59.69,81394.66,0.0,0.98994,1e-05,1.72771]
[1778461080916,59.69,81391.15,0.0,0.98992,1e-05,1.731]
[1778461081927,59.69,81385.77,0.0,0.98989,1e-05,1.73621]
[1778461084948,59.68,81379.19,0.0,0.98985,1e-05,1.74202]
[1778461085825,59.68,81379.19,0.0,0.98985,1e-05,1.74202]
[1778461086070,59.68,81379.19,0.0,0.98985,1e-05,1.74202]
[1778461086144,59.68,81379.44,0.0,0.98985,1e-05,1.74145]
[1778461086962,59.68,81374.62,0.0,0.98982,1e-05,1.74609]
[1778461088976,59.67,81378.61,0.0,0.98985,1e-05,1.74132]
[1778461089983,59.67,81385.78,0.0,0.9899,1e-05,1.73364]
[1778461090990,59.67,81389.71,0.0,0.98993,1e-05,1.72931]
[1778461096025,59.66,81401.2,0.0,0.99002,1e-05,1.71611]
[1778461097032,59.66,81404.72,0.0,0.99005,1e-05,1.71226]
[1778461099046,59.66,81408.86,0.0,0.99008,1e-05,1.70753]
[1778461100053,59.65,81413.17,0.0,0.99011,1e-05,1.7029]
[1778461103074,59.65,81417.87,0.0,0.99015,1e-05,1.69741]
[1778461104579,59.65,81419.64,0.0,0.99016,1e-05,1.69538]
[1778461106072,59.65,81422.37,0.0,0.99018,1e-05,1.69239]
[1778461111890,59.64,81420.31,0.0,0.99019,1e-05,1.69146]
[1778461112061,59.64,81420.31,0.0,0.99019,1e-05,1.69146]
[1778461112137,59.63,81419.56,0.0,0.99018,1e-05,1.69198]
[1778461117172,59.63,81425.23,0.0,0.99023,1e-05,1.68515]
[1778461121200,59.62,81421.97,0.0,0.99021,1e-05,1.68755]
[1778461125230,59.62,81427.85,0.0,0.99026,1e-05,1.68079]
[1778461130265,59.61,81429.83,0.0,0.99028,1e-05,1.67756]
[1778461132279,59.6,81435.13,0.0,0.99032,1e-05,1.67187]
[1778461133286,59.6,81439.81,0.0,0.99035,1e-05,1.66702]
[1778461134293,59.6,81435.91,0.0,0.99033,1e-05,1.67072]
[1778461139328,59.6,81432.48,0.0,0.99031,1e-05,1.67317]
[1778461141347,59.59,81442.5,0.0,0.99038,1e-05,1.66282]
[1778461146383,59.59,81445.88,0.0,0.99041,1e-05,1.65857]
[1778461148398,59.58,81449.3,0.0,0.99043,1e-05,1.65485]
[1778461148718,59.58,81449.3,0.0,0.99043,1e-05,1.65485]
[1778461149404,59.58,81458.2,0.0,0.99049,1e-05,1.64592]
[1778461150749,59.58,81456.23,0.0,0.99048,1e-05,1.64771]
[1778461152661,59.58,81456.29,0.0,0.99049,1e-05,1.64736]
[1778461152810,59.58,81456.29,0.0,0.99049,1e-05,1.64736]
[1778461153432,59.58,81454.19,0.0,0.99047,1e-05,1.64927]
[1778461154439,59.58,81457.4,0.0,0.99049,1e-05,1.64596]
[1778461155446,59.58,81461.39,0.0,0.99052,1e-05,1.6419]
[1778461158467,59.57,81465.72,0.0,0.99055,1e-05,1.63724]
[1778461160481,59.57,81470.77,0.0,0.99059,1e-05,1.63204]
[1778461165516,59.57,81470.37,0.0,0.99059,1e-05,1.63179]
[1778461168537,59.57,81465.66,0.0,0.99056,1e-05,1.63601]
[1778461171558,59.56,81462.84,0.0,0.99055,1e-05,1.63678]
[1778461174579,59.56,81458.65,0.0,0.99053,1e-05,1.64046]
[1778461175586,59.56,81462.31,0.0,0.99055,1e-05,1.63673]
[1778461178607,59.56,81458.5,0.0,0.99053,1e-05,1.64005]
[1778461183642,59.55,81462.89,0.0,0.99057,1e-05,1.63502]
[1778461188677,59.55,81462.33,0.0,0.99057,1e-05,1.63488]
[1778461193712,59.54,81468.02,0.0,0.99061,1e-05,1.62863]
[1778461194719,59.54,81472.02,0.0,0.99064,1e-05,1.6246]
[1778461198760,59.54,81466.89,0.0,0.99061,1e-05,1.62911]
[1778461199761,59.54,81458.09,0.0,0.99055,1e-05,1.63758]
[1778461201777,59.54,81476.62,0.0,0.99067,1e-05,1.61921]
[1778461202782,59.53,81473.97,0.0,0.99066,1e-05,1.62167]
[1778461203789,59.53,81467.02,0.0,0.99061,1e-05,1.62833]
[1778461204998,59.53,81467.02,0.0,0.99061,1e-05,1.62833]
[1778461205804,59.53,81450.81,0.0,0.99051,1e-05,1.64395]
[1778461206810,59.53,81443.0,0.0,0.99045,1e-05,1.65149]
[1778461208824,59.53,81447.95,0.0,0.99049,1e-05,1.64628]
[1778461209831,59.53,81451.33,0.0,0.99051,1e-05,1.64279]
[1778461211224,59.53,81451.33,0.0,0.99051,1e-05,1.64279]
[1778461211310,59.53,81451.33,0.0,0.99051,1e-05,1.64279]
[1778461211321,59.53,81456.68,0.0,0.99055,1e-05,1.63739]
[1778461212853,59.53,81451.29,0.0,0.99052,1e-05,1.6424]
[1778461217059,59.52,81449.46,0.0,0.99051,1e-05,1.64374]
[1778461217888,59.52,81443.72,0.0,0.99047,1e-05,1.64909]
[1778461218787,59.52,81443.72,0.0,0.99047,1e-05,1.64909]
[1778461218811,59.52,81443.72,0.0,0.99047,1e-05,1.64909]
[1778461218895,59.52,81439.09,0.0,0.99044,1e-05,1.6535]
[1778461220912,59.52,81430.68,0.0,0.99039,1e-05,1.66148]
[1778461222923,59.51,81436.95,0.0,0.99043,1e-05,1.6549]
[1778461225944,59.51,81441.7,0.0,0.99047,1e-05,1.6497]
[1778461226951,59.51,81447.18,0.0,0.9905,1e-05,1.64414]
[1778461227958,59.51,81443.75,0.0,0.99048,1e-05,1.64736]
[1778461230979,59.51,81438.71,0.0,0.99045,1e-05,1.65187]
[1778461233164,59.5,81436.82,0.0,0.99045,1e-05,1.65197]
[1778461233313,59.5,81436.82,0.0,0.99045,1e-05,1.65197]
[1778461236020,59.5,81427.6,0.0,0.99039,1e-05,1.66043]
[1778461237517,59.5,81427.6,0.0,0.99039,1e-05,1.66043]
[1778461237026,59.5,81434.55,0.0,0.99044,1e-05,1.65336]
[1778461237559,59.5,81434.55,0.0,0.99044,1e-05,1.65336]
[1778461238033,59.5,81437.38,0.0,0.99046,1e-05,1.6504]
[1778461240553,59.5,81438.63,0.0,0.99047,1e-05,1.64885]
[1778461240560,59.5,81438.63,0.0,0.99047,1e-05,1.64885]
[1778461243573,59.49,81435.38,0.0,0.99045,1e-05,1.65158]
[1778461243814,59.49,81435.38,0.0,0.99045,1e-05,1.65158]
[1778461244210,59.49,81435.38,0.0,0.99045,1e-05,1.65158]
[1778461244311,59.49,81435.38,0.0,0.99045,1e-05,1.65158]
[1778461244412,59.49,81432.76,0.0,0.99044,1e-05,1.65385]
[1778461250172,59.49,81431.86,0.0,0.99043,1e-05,1.65408]
[1778461250311,59.49,81431.86,0.0,0.99043,1e-05,1.65408]
[1778461250537,59.49,81431.86,0.0,0.99043,1e-05,1.65408]
[1778461250410,59.48,81431.32,0.0,0.99043,1e-05,1.65446]
[1778461250560,59.48,81431.32,0.0,0.99043,1e-05,1.65446]
[1778461256186,59.48,81428.62,0.0,0.99042,1e-05,1.65631]
[1778461256312,59.48,81428.62,0.0,0.99042,1e-05,1.65631]
[1778461256410,59.48,81430.07,0.0,0.99043,1e-05,1.65455]
[1778461257171,59.48,81426.88,0.0,0.99041,1e-05,1.65771]
[1778461257634,59.48,81426.88,0.0,0.99041,1e-05,1.65771]
[1778461257810,59.48,81426.88,0.0,0.99041,1e-05,1.65771]
[1778461260026,59.47,81427.66,0.0,0.99042,1e-05,1.65661]
[1778461260064,59.47,81427.66,0.0,0.99042,1e-05,1.65661]
[1778461260194,59.47,81426.34,0.0,0.99041,1e-05,1.65775]
[1778461261201,59.47,81409.78,0.0,0.9903,1e-05,1.67408]
[1778461262208,59.47,81398.08,0.0,0.99022,1e-05,1.68561]
[1778461263215,59.47,81398.03,0.0,0.99022,1e-05,1.68545]
[1778461266236,59.47,81394.38,0.0,0.9902,1e-05,1.68848]
[1778461267243,59.46,81384.04,0.0,0.99013,1e-05,1.6987]
[1778461268250,59.46,81379.98,0.0,0.99011,1e-05,1.70259]
[1778461269257,59.46,81379.64,0.0,0.9901,1e-05,1.70269]
[1778461272506,59.46,81380.14,0.0,0.99011,1e-05,1.70169]
[1778461272560,59.46,81380.14,0.0,0.99011,1e-05,1.70169]
[1778461273285,59.45,81376.09,0.0,0.99009,1e-05,1.70531]
[1778461274292,59.45,81371.79,0.0,0.99006,1e-05,1.70944]
[1778461277313,59.45,81375.92,0.0,0.99009,1e-05,1.70447]
[1778461280334,59.44,81371.37,0.0,0.99007,1e-05,1.70834]
[1778461280914,59.44,81371.37,0.0,0.99007,1e-05,1.70834]
[1778461281062,59.44,81371.37,0.0,0.99007,1e-05,1.70834]
[1778461281341,59.44,81371.2,0.0,0.99007,1e-05,1.70827]
[1778461281939,59.44,81371.2,0.0,0.99007,1e-05,1.70827]
[1778461282061,59.44,81371.2,0.0,0.99007,1e-05,1.70827]
[1778461285369,59.43,81365.13,0.0,0.99003,1e-05,1.71342]
[1778461287350,59.43,81363.5,0.0,0.99002,1e-05,1.71483]
[1778461287561,59.43,81363.5,0.0,0.99002,1e-05,1.71483]
[1778461287383,59.43,81363.83,0.0,0.99003,1e-05,1.71422]
[1778461287948,59.43,81363.83,0.0,0.99003,1e-05,1.71422]
[1778461288062,59.43,81363.83,0.0,0.99003,1e-05,1.71422]
[1778461292472,59.42,81361.03,0.0,0.99002,1e-05,1.71434]
[1778461292533,59.42,81332.09,0.0,0.98982,1e-05,1.74381]
[1778461293447,59.42,81303.25,0.0,0.98962,1e-05,1.77388]
[1778461294454,59.42,81306.46,0.0,0.98964,1e-05,1.77018]
[1778461295461,59.42,81305.67,0.0,0.98964,1e-05,1.77062]
[1778461296383,59.42,81305.67,0.0,0.98964,1e-05,1.77062]
[1778461297478,59.41,81299.69,0.0,0.9896,1e-05,1.77577]
[1778461302513,59.4,81300.85,0.0,0.98962,1e-05,1.77261]
[1778461305534,59.39,81313.06,0.0,0.98972,1e-05,1.75906]
[1778461306541,59.39,81318.01,0.0,0.98975,1e-05,1.75352]
[1778461307548,59.39,81317.19,0.0,0.98975,1e-05,1.75401]
[1778461311579,59.38,81311.71,0.0,0.98972,1e-05,1.75798]
[1778461313299,59.37,81309.02,0.0,0.98971,1e-05,1.76044]
[1778461313312,59.37,81309.02,0.0,0.98971,1e-05,1.76044]
[1778461313593,59.37,81313.81,0.0,0.98974,1e-05,1.75509]
[1778461314600,59.37,81317.59,0.0,0.98977,1e-05,1.75082]
[1778461315678,59.37,81317.41,0.0,0.98977,1e-05,1.75067]
[1778461315815,59.37,81317.41,0.0,0.98977,1e-05,1.75067]
[1778461318628,59.36,81326.23,0.0,0.98984,1e-05,1.74054]
[1778461319641,59.36,81340.62,0.0,0.98995,1e-05,1.7254]
[1778461320648,59.36,81351.23,0.0,0.99002,1e-05,1.71425]
[1778461321656,59.36,81347.65,0.0,0.99,1e-05,1.71765]
[1778461322663,59.35,81336.36,0.0,0.98992,1e-05,1.72897]
[1778461323670,59.35,81330.66,0.0,0.98988,1e-05,1.73456]
[1778461325989,59.35,81331.93,0.0,0.98989,1e-05,1.73296]
[1778461326063,59.35,81331.93,0.0,0.98989,1e-05,1.73296]
[1778461326090,59.35,81331.11,0.0,0.98989,1e-05,1.73351]
[1778461326691,59.35,81337.04,0.0,0.98993,1e-05,1.72711]
[1778461327698,59.35,81350.48,0.0,0.99003,1e-05,1.71305]
[1778461328706,59.34,81356.51,0.0,0.99007,1e-05,1.70664]
[1778461331727,59.34,81353.36,0.0,0.99006,1e-05,1.70912]
[1778461334994,59.34,81355.4,0.0,0.99007,1e-05,1.70655]
[1778461335068,59.34,81355.4,0.0,0.99007,1e-05,1.70655]
[1778461336762,59.33,81368.55,0.0,0.99017,1e-05,1.69249]
[1778461337769,59.33,81370.51,0.0,0.99018,1e-05,1.6903]
[1778461338776,59.33,81364.67,0.0,0.99015,1e-05,1.696]
[1778461340664,59.33,81361.88,0.0,0.99013,1e-05,1.69861]
[1778461340819,59.33,81361.88,0.0,0.99013,1e-05,1.69861]
[1778461340888,59.33,81356.93,0.0,0.99009,1e-05,1.70341]
[1778461342002,59.33,81356.93,0.0,0.99009,1e-05,1.70341]
[1778461342063,59.33,81356.93,0.0,0.99009,1e-05,1.70341]
[1778461343811,59.32,81353.66,0.0,0.99008,1e-05,1.70605]
[1778461344828,59.32,81337.51,0.0,0.98997,1e-05,1.72232]
[1778461345830,59.32,81317.76,0.0,0.98983,1e-05,1.74243]
[1778461346837,59.32,81317.73,0.0,0.98983,1e-05,1.74216]
[1778461347845,59.31,81308.31,0.0,0.98977,1e-05,1.75164]
[1778461348851,59.31,81304.87,0.0,0.98974,1e-05,1.7549]
[1778461353864,59.3,81303.04,0.0,0.98975,1e-05,1.75384]
[1778461354060,59.3,81303.04,0.0,0.98975,1e-05,1.75384]
[1778461354161,59.3,81303.36,0.0,0.98975,1e-05,1.75318]
[1778461356909,59.29,81292.33,0.0,0.98968,1e-05,1.76373]
[1778461357916,59.29,81290.05,0.0,0.98967,1e-05,1.76578]
[1778461358923,59.29,81295.56,0.0,0.98971,1e-05,1.75966]
[1778461359930,59.29,81298.65,0.0,0.98973,1e-05,1.7561]
[1778461360670,59.29,81298.65,0.0,0.98973,1e-05,1.7561]
[1778461360812,59.29,81298.65,0.0,0.98973,1e-05,1.7561]
[1778461361944,59.28,81295.12,0.0,0.98971,1e-05,1.75912]
[1778461363403,59.28,81295.12,0.0,0.98971,1e-05,1.75912]
[1778461363559,59.28,81295.12,0.0,0.98971,1e-05,1.75912]
[1778461363609,59.28,81291.42,0.0,0.98969,1e-05,1.76232]
[1778461364410,59.28,81291.42,0.0,0.98969,1e-05,1.76232]
[1778461364565,59.28,81291.42,0.0,0.98969,1e-05,1.76232]
[1778461366981,59.27,81283.62,0.0,0.98964,1e-05,1.76947]
[1778461367806,59.27,81283.62,0.0,0.98964,1e-05,1.76947]
[1778461368063,59.27,81283.62,0.0,0.98964,1e-05,1.76947]
[1778461368070,59.27,81283.03,0.0,0.98964,1e-05,1.76974]
[1778461369388,59.27,81283.03,0.0,0.98964,1e-05,1.76974]
[1778461369563,59.27,81283.03,0.0,0.98964,1e-05,1.76974]
[1778461373029,59.26,81286.81,0.0,0.98968,1e-05,1.76399]
[1778461374036,59.26,81293.04,0.0,0.98972,1e-05,1.75713]
[1778461374889,59.26,81293.04,0.0,0.98972,1e-05,1.75713]
[1778461375062,59.26,81293.04,0.0,0.98972,1e-05,1.75713]
[1778461375163,59.26,81295.01,0.0,0.98974,1e-05,1.75474]
[1778461375800,59.26,81295.01,0.0,0.98974,1e-05,1.75474]
[1778461375813,59.26,81295.01,0.0,0.98974,1e-05,1.75474]
[1778461379071,59.25,81302.84,0.0,0.98981,1e-05,1.74528]
[1778461379871,59.25,81302.84,0.0,0.98981,1e-05,1.74528]
[1778461380077,59.25,81302.84,0.0,0.98981,1e-05,1.74528]
[1778461380078,59.24,81304.54,0.0,0.98982,1e-05,1.7432]
[1778461382097,59.24,81308.94,0.0,0.98986,1e-05,1.73802]
[1778461383101,59.24,81318.25,0.0,0.98992,1e-05,1.7281]
[1778461384108,59.24,81319.89,0.0,0.98994,1e-05,1.72613]
[1778461385115,59.24,81333.94,0.0,0.99004,1e-05,1.71143]
[1778461386123,59.23,81354.7,0.0,0.99018,1e-05,1.69005]
[1778461387129,59.23,81356.17,0.0,0.99019,1e-05,1.68835]
[1778461388194,59.23,81353.3,0.0,0.99017,1e-05,1.69105]
[1778461389152,59.23,81363.75,0.0,0.99025,1e-05,1.68028]
[1778461390159,59.23,81362.46,0.0,0.99024,1e-05,1.68139]
[1778461393181,59.22,81370.66,0.0,0.9903,1e-05,1.67254]
[1778461395195,59.22,81372.11,0.0,0.99031,1e-05,1.67073]
[1778461396202,59.22,81377.42,0.0,0.99035,1e-05,1.66524]
[1778461399223,59.22,81381.25,0.0,0.99038,1e-05,1.66091]
[1778461404258,59.21,81382.79,0.0,0.99039,1e-05,1.65858]
[1778461405265,59.21,81388.48,0.0,0.99043,1e-05,1.65275]
[1778461406385,59.21,81388.48,0.0,0.99043,1e-05,1.65275]
[1778461406565,59.21,81388.48,0.0,0.99043,1e-05,1.65275]
[1778461408287,59.21,81395.27,0.0,0.99048,1e-05,1.64557]
[1778461409293,59.21,81404.54,0.0,0.99054,1e-05,1.63627]
[1778461410303,59.21,81382.36,0.0,0.9904,1e-05,1.65815]
[1778461411310,59.21,81372.98,0.0,0.99034,1e-05,1.66576]
[1778461412317,59.2,81370.23,0.0,0.99033,1e-05,1.66834]
[1778461412866,59.2,81370.23,0.0,0.99033,1e-05,1.66834]
[1778461413324,59.2,81369.2,0.0,0.99032,1e-05,1.66919]
[1778461415338,59.2,81375.91,0.0,0.99037,1e-05,1.66212]
[1778461416348,59.2,81378.51,0.0,0.99039,1e-05,1.65936]
[1778461416824,59.2,81378.51,0.0,0.99039,1e-05,1.65936]
[1778461417356,59.2,81386.75,0.0,0.99044,1e-05,1.651]
[1778461418362,59.2,81382.65,0.0,0.99042,1e-05,1.65493]
[1778461423397,59.19,81380.96,0.0,0.99041,1e-05,1.65585]
[1778461426421,59.19,81373.48,0.0,0.99036,1e-05,1.66284]
[1778461427124,59.19,81373.48,0.0,0.99036,1e-05,1.66284]
[1778461427310,59.19,81373.48,0.0,0.99036,1e-05,1.66284]
[1778461427427,59.19,81365.61,0.0,0.99031,1e-05,1.67055]
[1778461429161,59.19,81365.61,0.0,0.99031,1e-05,1.67055]
[1778461429311,59.19,81365.61,0.0,0.99031,1e-05,1.67055]
[1778461434476,59.18,81357.03,0.0,0.99026,1e-05,1.67792]
[1778461436059,59.18,81356.42,0.0,0.99026,1e-05,1.67835]
[1778461436490,59.18,81354.63,0.0,0.99025,1e-05,1.67996]
[1778461437252,59.18,81354.63,0.0,0.99025,1e-05,1.67996]
[1778461437670,59.18,81354.63,0.0,0.99025,1e-05,1.67996]
[1778461438012,59.18,81354.77,0.0,0.99025,1e-05,1.67962]
[1778461438504,59.17,81355.34,0.0,0.99025,1e-05,1.67884]
[1778461441525,59.17,81365.32,0.0,0.99033,1e-05,1.66821]
[1778461442207,59.17,81365.32,0.0,0.99033,1e-05,1.66821]
[1778461442310,59.17,81365.32,0.0,0.99033,1e-05,1.66821]
[1778461442535,59.17,81361.01,0.0,0.9903,1e-05,1.67234]
[1778461443542,59.17,81357.89,0.0,0.99028,1e-05,1.67529]
[1778461444164,59.17,81357.89,0.0,0.99028,1e-05,1.67529]
[1778461444312,59.17,81357.89,0.0,0.99028,1e-05,1.67529]
[1778461447577,59.16,81362.0,0.0,0.99031,1e-05,1.6704]
[1778461448624,59.16,81362.0,0.0,0.99031,1e-05,1.6704]
[1778461448660,59.16,81374.22,0.0,0.9904,1e-05,1.65798]
[1778461448811,59.16,81374.22,0.0,0.9904,1e-05,1.65798]
[1778461449585,59.16,81377.42,0.0,0.99042,1e-05,1.65461]
[1778461450124,59.16,81377.42,0.0,0.99042,1e-05,1.65461]
[1778461450311,59.16,81377.42,0.0,0.99042,1e-05,1.65461]
[1778461450592,59.16,81377.45,0.0,0.99042,1e-05,1.65442]
[1778461452606,59.16,81384.91,0.0,0.99047,1e-05,1.64671]
[1778461453547,59.16,81384.91,0.0,0.99047,1e-05,1.64671]
[1778461453562,59.16,81384.91,0.0,0.99047,1e-05,1.64671]
[1778461454620,59.16,81372.47,0.0,0.99039,1e-05,1.6588]
[1778461454922,59.16,81372.47,0.0,0.99039,1e-05,1.6588]
[1778461455063,59.16,81372.47,0.0,0.99039,1e-05,1.6588]
[1778461455627,59.15,81370.99,0.0,0.99038,1e-05,1.65998]
[1778461456153,59.15,81370.99,0.0,0.99038,1e-05,1.65998]
[1778461456312,59.15,81370.99,0.0,0.99038,1e-05,1.65998]
[1778461457641,59.15,81367.85,0.0,0.99036,1e-05,1.66279]
[1778461459655,59.15,81370.3,0.0,0.99038,1e-05,1.66]
[1778461460509,59.15,81370.3,0.0,0.99038,1e-05,1.66]
[1778461460561,59.15,81370.3,0.0,0.99038,1e-05,1.66]
[1778461462676,59.15,81366.25,0.0,0.99036,1e-05,1.66355]
[1778461462788,59.15,81366.25,0.0,0.99036,1e-05,1.66355]
[1778461462809,59.15,81366.25,0.0,0.99036,1e-05,1.66355]
[1778461463683,59.14,81364.35,0.0,0.99035,1e-05,1.66528]
[1778461464691,59.14,81356.88,0.0,0.9903,1e-05,1.67261]
[1778461465268,59.14,81356.88,0.0,0.9903,1e-05,1.67261]
[1778461465313,59.14,81356.88,0.0,0.9903,1e-05,1.67261]
[1778461470417,59.14,81356.16,0.0,0.9903,1e-05,1.67241]
[1778461470561,59.14,81356.16,0.0,0.9903,1e-05,1.67241]
[1778461470733,59.14,81356.47,0.0,0.9903,1e-05,1.67192]
[1778461471693,59.14,81356.47,0.0,0.9903,1e-05,1.67192]
[1778461471812,59.14,81356.45,0.0,0.99031,1e-05,1.67014]
[1778461472747,59.13,81352.75,0.0,0.99029,1e-05,1.67369]
[1778461473754,59.13,81349.83,0.0,0.99027,1e-05,1.67645]
[1778461475242,59.13,81350.93,0.0,0.99028,1e-05,1.67515]
[1778461475309,59.13,81350.93,0.0,0.99028,1e-05,1.67515]
[1778461475768,59.13,81357.25,0.0,0.99032,1e-05,1.66862]
[1778461476349,59.13,81357.25,0.0,0.99032,1e-05,1.66862]
[1778461476560,59.13,81357.25,0.0,0.99032,1e-05,1.66862]
[1778461477783,59.13,81363.8,0.0,0.99037,1e-05,1.66172]
[1778461478727,59.13,81363.8,0.0,0.99037,1e-05,1.66172]
[1778461478818,59.13,81362.45,0.0,0.99036,1e-05,1.66291]
[1778461484717,59.12,81363.34,0.0,0.99037,1e-05,1.6614]
[1778461483825,59.12,81365.95,0.0,0.99039,1e-05,1.65864]
[1778461484810,59.12,81365.95,0.0,0.99039,1e-05,1.65864]
[1778461484832,59.12,81367.6,0.0,0.9904,1e-05,1.65685]
[1778461486735,59.12,81367.6,0.0,0.9904,1e-05,1.65685]
[1778461485839,59.12,81363.89,0.0,0.99038,1e-05,1.66041]
[1778461486810,59.12,81363.89,0.0,0.99038,1e-05,1.66041]
[1778461492891,59.11,81363.78,0.0,0.99038,1e-05,1.65948]
[1778461496919,59.11,81355.88,0.0,0.99033,1e-05,1.6668]
[1778461497926,59.11,81333.2,0.0,0.99018,1e-05,1.68953]
[1778461499690,59.11,81333.2,0.0,0.99018,1e-05,1.68953]
[1778461499736,59.11,81332.27,0.0,0.99017,1e-05,1.69007]
[1778461500805,59.11,81332.27,0.0,0.99017,1e-05,1.69007]
[1778461500947,59.1,81332.11,0.0,0.99018,1e-05,1.69002]
[1778461502961,59.1,81326.89,0.0,0.99014,1e-05,1.69492]
[1778461504111,59.1,81306.59,0.0,0.99,1e-05,1.71546]
[1778461505475,59.1,81296.26,0.0,0.98993,1e-05,1.72585]
[1778461506020,59.1,81305.92,0.0,0.99,1e-05,1.71563]
[1778461508034,59.09,81308.03,0.0,0.99002,1e-05,1.71295]
[1778461511055,59.09,81305.65,0.0,0.99001,1e-05,1.71465]
[1778461512706,59.09,81305.65,0.0,0.99001,1e-05,1.71465]
[1778461512814,59.09,81305.65,0.0,0.99001,1e-05,1.71465]
[1778461514076,59.08,81313.62,0.0,0.99007,1e-05,1.70572]
[1778461515083,59.08,81319.15,0.0,0.99011,1e-05,1.69984]
[1778461515884,59.08,81319.15,0.0,0.99011,1e-05,1.69984]
[1778461516064,59.08,81319.15,0.0,0.99011,1e-05,1.69984]
[1778461516521,59.08,81319.15,0.0,0.99011,1e-05,1.69984]
[1778461516558,59.08,81319.15,0.0,0.99011,1e-05,1.69984]
[1778461516622,59.08,81319.03,0.0,0.99011,1e-05,1.69973]
[1778461518104,59.08,81323.79,0.0,0.99014,1e-05,1.69444]
[1778461519111,59.08,81318.92,0.0,0.99011,1e-05,1.69919]
[1778461520108,59.08,81318.92,0.0,0.99011,1e-05,1.69919]
[1778461520312,59.08,81318.92,0.0,0.99011,1e-05,1.69919]
[1778461522132,59.07,81322.4,0.0,0.99014,1e-05,1.69497]
[1778461523823,59.07,81322.4,0.0,0.99014,1e-05,1.69497]
[1778461523139,59.07,81325.45,0.0,0.99016,1e-05,1.69166]
[1778461524062,59.07,81325.45,0.0,0.99016,1e-05,1.69166]
[1778461524235,59.07,81325.45,0.0,0.99016,1e-05,1.69166]
[1778461524309,59.07,81325.45,0.0,0.99016,1e-05,1.69166]
[1778461524336,59.07,81327.76,0.0,0.99018,1e-05,1.6891]
[1778461525153,59.07,81325.7,0.0,0.99017,1e-05,1.69099]
[1778461527167,59.07,81323.22,0.0,0.99015,1e-05,1.69311]
[1778461528652,59.07,81323.22,0.0,0.99015,1e-05,1.69311]
[1778461528811,59.07,81323.22,0.0,0.99015,1e-05,1.69311]
[1778461528818,59.06,81326.78,0.0,0.99018,1e-05,1.68908]
[1778461530188,59.06,81339.47,0.0,0.99027,1e-05,1.67604]
[1778461531195,59.06,81339.73,0.0,0.99028,1e-05,1.67399]
[1778461531982,59.06,81339.73,0.0,0.99028,1e-05,1.67399]
[1778461532059,59.06,81339.73,0.0,0.99028,1e-05,1.67399]
[1778461532202,59.06,81340.74,0.0,0.99029,1e-05,1.6728]
[1778461533209,59.06,81350.9,0.0,0.99036,1e-05,1.66242]
[1778461534216,59.06,81356.25,0.0,0.9904,1e-05,1.65691]
[1778461536399,59.06,81357.04,0.0,0.9904,1e-05,1.65599]
[1778461536565,59.06,81357.04,0.0,0.9904,1e-05,1.65599]
[1778461538244,59.05,81368.73,0.0,0.99048,1e-05,1.64394]
[1778461539251,59.05,81370.64,0.0,0.9905,1e-05,1.64193]
[1778461541810,59.05,81370.04,0.0,0.99049,1e-05,1.64241]
[1778461542272,59.05,81366.73,0.0,0.99047,1e-05,1.64548]
[1778461544599,59.05,81366.57,0.0,0.99047,1e-05,1.64552]
[1778461544811,59.05,81366.57,0.0,0.99047,1e-05,1.64552]
[1778461550328,59.04,81366.48,0.0,0.99048,1e-05,1.64477]
[1778461551335,59.04,81370.67,0.0,0.99051,1e-05,1.6405]
[1778461552790,59.04,81370.67,0.0,0.99051,1e-05,1.6405]
[1778461552810,59.04,81370.67,0.0,0.99051,1e-05,1.6405]
[1778461552342,59.04,81378.16,0.0,0.99056,1e-05,1.63297]
[1778461553356,59.04,81384.22,0.0,0.9906,1e-05,1.6269]
[1778461555839,59.04,81384.71,0.0,0.9906,1e-05,1.62633]
[1778461555851,59.04,81383.59,0.0,0.9906,1e-05,1.62725]
[1778461556059,59.04,81383.59,0.0,0.9906,1e-05,1.62725]
[1778461557377,59.04,81391.04,0.0,0.99065,1e-05,1.61984]
[1778461560404,59.04,81407.35,0.0,0.99076,1e-05,1.60367]
[1778461561410,59.04,81411.08,0.0,0.99078,1e-05,1.6]
[1778461563424,59.04,81407.4,0.0,0.99076,1e-05,1.60349]
[1778461564431,59.04,81400.37,0.0,0.99071,1e-05,1.6103]
[1778461566898,59.04,81398.37,0.0,0.9907,1e-05,1.61212]
[1778461567061,59.04,81398.37,0.0,0.9907,1e-05,1.61212]
[1778461568759,59.04,81396.42,0.0,0.99069,1e-05,1.61396]
[1778461568810,59.04,81396.42,0.0,0.99069,1e-05,1.61396]
[1778461568861,59.03,81388.63,0.0,0.99064,1e-05,1.62145]
[1778461573373,59.03,81385.62,0.0,0.99062,1e-05,1.62413]
[1778461573560,59.03,81385.62,0.0,0.99062,1e-05,1.62413]
[1778461573669,59.03,81385.59,0.0,0.99062,1e-05,1.62407]
[1778461574306,59.03,81385.59,0.0,0.99062,1e-05,1.62407]
[1778461574560,59.03,81385.59,0.0,0.99062,1e-05,1.62407]
[1778461580545,59.03,81390.76,0.0,0.99066,1e-05,1.61831]
[1778461581552,59.03,81396.29,0.0,0.99069,1e-05,1.6128]
[1778461582082,59.03,81396.29,0.0,0.99069,1e-05,1.6128]
[1778461582312,59.03,81396.29,0.0,0.99069,1e-05,1.6128]
[1778461585133,59.03,81395.68,0.0,0.99069,1e-05,1.61315]
[1778461585310,59.03,81395.68,0.0,0.99069,1e-05,1.61315]
[1778461585580,59.02,81395.89,0.0,0.99069,1e-05,1.61286]
[1778461590615,59.02,81391.14,0.0,0.99066,1e-05,1.61711]
[1778461591406,59.02,81391.14,0.0,0.99066,1e-05,1.61711]
[1778461591560,59.02,81391.14,0.0,0.99066,1e-05,1.61711]
[1778461597664,59.02,81391.57,0.0,0.99068,1e-05,1.61452]
[1778461600611,59.02,81390.98,0.0,0.99068,1e-05,1.61493]
[1778461600812,59.02,81390.98,0.0,0.99068,1e-05,1.61493]
[1778461601692,59.02,81377.82,0.0,0.99059,1e-05,1.6277]
[1778461603706,59.01,81373.78,0.0,0.99057,1e-05,1.63151]
[1778461605271,59.01,81375.19,0.0,0.99058,1e-05,1.63]
[1778461605322,59.01,81375.19,0.0,0.99058,1e-05,1.63]
[1778461610072,59.01,81370.51,0.0,0.99055,1e-05,1.63406]
[1778461610310,59.01,81370.51,0.0,0.99055,1e-05,1.63406]
[1778461610755,59.01,81363.13,0.0,0.9905,1e-05,1.64125]
[1778461612271,59.01,81364.03,0.0,0.99051,1e-05,1.64024]
[1778461612310,59.01,81364.03,0.0,0.99051,1e-05,1.64024]
[1778461617804,59.0,81363.41,0.0,0.99051,1e-05,1.63996]
[1778461620869,59.0,81363.62,0.0,0.99051,1e-05,1.6395]
[1778461620825,59.0,81369.1,0.0,0.99055,1e-05,1.63394]
[1778461621063,59.0,81369.1,0.0,0.99055,1e-05,1.63394]
[1778461624771,59.0,81373.68,0.0,0.99058,1e-05,1.62908]
[1778461624816,59.0,81373.68,0.0,0.99058,1e-05,1.62908]
[1778461624853,59.0,81373.5,0.0,0.99058,1e-05,1.62915]
[1778461625848,59.0,81373.5,0.0,0.99058,1e-05,1.62915]
[1778461626064,59.0,81370.57,0.0,0.99056,1e-05,1.63194]
[1778461626873,59.0,81366.96,0.0,0.99054,1e-05,1.6354]
[1778461629004,58.99,81364.09,0.0,0.99052,1e-05,1.638]
[1778461629064,58.99,81364.09,0.0,0.99052,1e-05,1.638]
[1778461629895,58.99,81364.47,0.0,0.99052,1e-05,1.6375]
[1778461632828,58.99,81364.77,0.0,0.99053,1e-05,1.63696]
[1778461633063,58.99,81364.78,0.0,0.99053,1e-05,1.63682]
[1778461635937,58.99,81371.01,0.0,0.99057,1e-05,1.6303]
[1778461637655,58.99,81370.45,0.0,0.99057,1e-05,1.63074]
[1778461637810,58.99,81370.45,0.0,0.99057,1e-05,1.63074]
[1778461637911,58.99,81370.45,0.0,0.99057,1e-05,1.63064]
[1778461642165,58.98,81371.75,0.0,0.99058,1e-05,1.62902]
[1778461642310,58.98,81371.75,0.0,0.99058,1e-05,1.62902]
[1778461643993,58.98,81376.7,0.0,0.99062,1e-05,1.62383]
[1778461647166,58.98,81378.18,0.0,0.99063,1e-05,1.62217]
[1778461647310,58.98,81378.18,0.0,0.99063,1e-05,1.62217]
[1778461647406,58.98,81378.88,0.0,0.99063,1e-05,1.62138]
[1778461648936,58.98,81378.88,0.0,0.99063,1e-05,1.62138]
[1778461648021,58.98,81383.09,0.0,0.99066,1e-05,1.61716]
[1778461649059,58.98,81383.09,0.0,0.99066,1e-05,1.61716]
[1778461649084,58.98,81387.5,0.0,0.99069,1e-05,1.61275]
[1778461655070,58.98,81387.96,0.0,0.99071,1e-05,1.61027]
[1778461656686,58.98,81387.96,0.0,0.99071,1e-05,1.61027]
[1778461656809,58.98,81387.96,0.0,0.99071,1e-05,1.61027]
[1778461658098,58.97,81391.7,0.0,0.99073,1e-05,1.60641]
[1778461660109,58.97,81399.47,0.0,0.99078,1e-05,1.59872]
[1778461661009,58.97,81399.47,0.0,0.99078,1e-05,1.59872]
[1778461661059,58.97,81399.47,0.0,0.99078,1e-05,1.59872]
[1778461661116,58.97,81404.96,0.0,0.99082,1e-05,1.59335]
[1778461663267,58.97,81406.6,0.0,0.99083,1e-05,1.59172]
[1778461663308,58.97,81406.6,0.0,0.99083,1e-05,1.59172]
[1778461663409,58.97,81406.4,0.0,0.99083,1e-05,1.59188]
[1778461667725,58.97,81408.66,0.0,0.99084,1e-05,1.58961]
[1778461667813,58.97,81408.66,0.0,0.99084,1e-05,1.58961]
[1778461669178,58.97,81416.44,0.0,0.9909,1e-05,1.58203]
[1778461674213,58.97,81415.92,0.0,0.99089,1e-05,1.58249]
[1778461679249,58.97,81418.66,0.0,0.99091,1e-05,1.5798]
[1778461684467,58.97,81418.86,0.0,0.99091,1e-05,1.5796]
[1778461685451,58.97,81417.27,0.0,0.9909,1e-05,1.58113]
[1778461685560,58.97,81417.27,0.0,0.9909,1e-05,1.58113]
[1778461685813,58.97,81417.27,0.0,0.9909,1e-05,1.58113]
[1778461685846,58.97,81414.91,0.0,0.99089,1e-05,1.5834]
[1778461687309,58.97,81407.17,0.0,0.99084,1e-05,1.59086]
[1778461689323,58.97,81399.78,0.0,0.99079,1e-05,1.59798]
[1778461690330,58.97,81396.44,0.0,0.99077,1e-05,1.60119]
[1778461694048,58.97,81395.86,0.0,0.99076,1e-05,1.60163]
[1778461694062,58.97,81395.86,0.0,0.99076,1e-05,1.60163]
[1778461694363,58.97,81396.31,0.0,0.99077,1e-05,1.60115]
[1778461696401,58.97,81395.68,0.0,0.99076,1e-05,1.60171]
[1778461696559,58.97,81395.68,0.0,0.99076,1e-05,1.60171]
[1778461697384,58.97,81400.29,0.0,0.99079,1e-05,1.59714]
[1778461698391,58.97,81404.4,0.0,0.99082,1e-05,1.59311]
[1778461702419,58.97,81412.51,0.0,0.99087,1e-05,1.58515]
[1778461703545,58.97,81412.51,0.0,0.99087,1e-05,1.58515]
[1778461703563,58.97,81412.51,0.0,0.99087,1e-05,1.58515]
[1778461703589,58.97,81416.14,0.0,0.9909,1e-05,1.58163]
[1778461705628,58.97,81417.62,0.0,0.99091,1e-05,1.5802]
[1778461705820,58.97,81417.62,0.0,0.99091,1e-05,1.5802]
[1778461710475,58.97,81424.83,0.0,0.99095,1e-05,1.57324]
[1778461711875,58.97,81424.83,0.0,0.99095,1e-05,1.57324]
[1778461711976,58.97,81426.56,0.0,0.99097,1e-05,1.57004]
[1778461712066,58.97,81426.56,0.0,0.99097,1e-05,1.57004]
[1778461716518,58.97,81437.11,0.0,0.99104,1e-05,1.56002]
[1778461718531,58.97,81431.23,0.0,0.991,1e-05,1.56569]
[1778461721552,58.97,81435.09,0.0,0.99103,1e-05,1.56206]
[1778461723566,58.97,81430.68,0.0,0.991,1e-05,1.56632]
[1778461725580,58.97,81439.02,0.0,0.99105,1e-05,1.55841]
[1778461727954,58.97,81436.56,0.0,0.99104,1e-05,1.56078]
[1778461728060,58.97,81436.56,0.0,0.99104,1e-05,1.56078]
[1778461729608,58.97,81440.01,0.0,0.99106,1e-05,1.55758]
[1778461732249,58.97,81439.88,0.0,0.99106,1e-05,1.55778]
[1778461732313,58.97,81439.88,0.0,0.99106,1e-05,1.55778]
[1778461732629,58.97,81440.59,0.0,0.99106,1e-05,1.55714]
[1778461733330,58.97,81440.59,0.0,0.99106,1e-05,1.55714]
[1778461733572,58.97,81440.59,0.0,0.99106,1e-05,1.55714]
[1778461736464,58.97,81439.3,0.0,0.99105,1e-05,1.55849]
[1778461736560,58.97,81439.3,0.0,0.99105,1e-05,1.55849]
[1778461736657,58.97,81438.89,0.0,0.99105,1e-05,1.55891]
[1778461737532,58.97,81438.89,0.0,0.99105,1e-05,1.55891]
[1778461737559,58.97,81438.89,0.0,0.99105,1e-05,1.55891]
[1778461738671,58.97,81433.64,0.0,0.99102,1e-05,1.56395]
[1778461739678,58.97,81425.67,0.0,0.99096,1e-05,1.5716]
[1778461741692,58.97,81421.86,0.0,0.99094,1e-05,1.57527]
[1778461742995,58.97,81421.86,0.0,0.99094,1e-05,1.57527]
[1778461743068,58.97,81421.86,0.0,0.99094,1e-05,1.57527]
[1778461743706,58.97,81422.31,0.0,0.99094,1e-05,1.57485]
[1778461744713,58.97,81410.38,0.0,0.99087,1e-05,1.58634]
[1778461746727,58.97,81410.04,0.0,0.99086,1e-05,1.58664]
[1778461747734,58.97,81400.89,0.0,0.9908,1e-05,1.59549]
[1778461748742,58.97,81400.64,0.0,0.9908,1e-05,1.5957]
[1778461751763,58.97,81393.5,0.0,0.99076,1e-05,1.60255]
[1778461753777,58.97,81389.54,0.0,0.99073,1e-05,1.60631]
[1778461759443,58.97,81390.08,0.0,0.99074,1e-05,1.60556]
[1778461759564,58.97,81390.08,0.0,0.99074,1e-05,1.60556]
[1778461764854,58.97,81376.24,0.0,0.99065,1e-05,1.61875]
[1778461766868,58.97,81375.36,0.0,0.99064,1e-05,1.61949]
[1778461767875,58.96,81383.52,0.0,0.9907,1e-05,1.61141]
[1778461770945,58.96,81382.38,0.0,0.99069,1e-05,1.61238]
[1778461771061,58.96,81382.38,0.0,0.99069,1e-05,1.61238]
[1778461771046,58.96,81376.42,0.0,0.99066,1e-05,1.61652]
[1778461772792,58.96,81373.51,0.0,0.99064,1e-05,1.61938]
[1778461772811,58.96,81373.51,0.0,0.99064,1e-05,1.61938]
[1778461774924,58.97,81369.52,0.0,0.99061,1e-05,1.6236]
[1778461777676,58.96,81370.93,0.0,0.99062,1e-05,1.62205]
[1778461777813,58.96,81370.93,0.0,0.99062,1e-05,1.62205]
[1778461777900,58.96,81370.93,0.0,0.99062,1e-05,1.62205]
[1778461778060,58.96,81370.93,0.0,0.99062,1e-05,1.62205]
[1778461777945,58.96,81370.82,0.0,0.99062,1e-05,1.62207]
[1778461778952,58.96,81375.11,0.0,0.99065,1e-05,1.61777]
[1778461781897,58.96,81378.22,0.0,0.99067,1e-05,1.61456]
[1778461782069,58.96,81378.22,0.0,0.99067,1e-05,1.61456]
[1778461781973,58.96,81379.14,0.0,0.99068,1e-05,1.61352]
[1778461783008,58.96,81379.14,0.0,0.99068,1e-05,1.61352]
[1778461783061,58.96,81379.14,0.0,0.99068,1e-05,1.61352]
[1778461787964,58.96,81377.73,0.0,0.99067,1e-05,1.61476]
[1778461788072,58.96,81377.73,0.0,0.99067,1e-05,1.61476]
[1778461788018,58.96,81369.74,0.0,0.99062,1e-05,1.62262]
[1778461789024,58.96,81362.2,0.0,0.99057,1e-05,1.6299]
[1778461790739,58.96,81362.88,0.0,0.99058,1e-05,1.62913]
[1778461790809,58.96,81362.88,0.0,0.99058,1e-05,1.62913]
[1778461792045,58.96,81357.52,0.0,0.99054,1e-05,1.63434]
[1778461793052,58.96,81352.97,0.0,0.99051,1e-05,1.63865]
[1778461796073,58.95,81358.15,0.0,0.99055,1e-05,1.63318]
[1778461797307,58.95,81360.07,0.0,0.99056,1e-05,1.63117]
[1778461797562,58.95,81360.07,0.0,0.99056,1e-05,1.63117]
[1778461797807,58.95,81360.07,0.0,0.99056,1e-05,1.63117]
[1778461798059,58.95,81360.07,0.0,0.99056,1e-05,1.63117]
[1778461798087,58.95,81359.92,0.0,0.99056,1e-05,1.63122]
[1778461802115,58.95,81363.25,0.0,0.99059,1e-05,1.62754]
[1778461805136,58.95,81369.71,0.0,0.99063,1e-05,1.6209]
[1778461806143,58.95,81373.31,0.0,0.99065,1e-05,1.61729]
[1778461806873,58.95,81373.31,0.0,0.99065,1e-05,1.61729]
[1778461807068,58.95,81373.31,0.0,0.99065,1e-05,1.61729]
[1778461807083,58.95,81373.31,0.0,0.99066,1e-05,1.61721]
[1778461807468,58.95,81373.31,0.0,0.99066,1e-05,1.61721]
[1778461807559,58.95,81373.31,0.0,0.99066,1e-05,1.61721]
[1778461810262,58.95,81361.25,0.0,0.99058,1e-05,1.62887]
[1778461811648,58.95,81361.25,0.0,0.99058,1e-05,1.62887]
[1778461811671,58.95,81344.4,0.0,0.99046,1e-05,1.6455]
[1778461812190,58.94,81342.67,0.0,0.99045,1e-05,1.6471]
[1778461815612,58.94,81340.69,0.0,0.99044,1e-05,1.64883]
[1778461815617,58.94,81342.98,0.0,0.99046,1e-05,1.64641]
[1778461821253,58.94,81345.71,0.0,0.99048,1e-05,1.64298]
[1778461826288,58.93,81350.05,0.0,0.99051,1e-05,1.63812]
[1778461829925,58.93,81349.76,0.0,0.99051,1e-05,1.63821]
[1778461830065,58.93,81349.76,0.0,0.99051,1e-05,1.63821]
[1778461830145,58.93,81349.87,0.0,0.99052,1e-05,1.63789]
[1778461830316,58.93,81353.02,0.0,0.99054,1e-05,1.63477]
[1778461831323,58.93,81358.91,0.0,0.99059,1e-05,1.62726]
[1778461832338,58.93,81358.91,0.0,0.99059,1e-05,1.62726]
[1778461832559,58.93,81358.91,0.0,0.99059,1e-05,1.62726]
[1778461832656,58.93,81362.82,0.0,0.99061,1e-05,1.62332]
[1778461835351,58.93,81359.68,0.0,0.99059,1e-05,1.62619]
[1778461837365,58.93,81345.08,0.0,0.9905,1e-05,1.6405]
[1778461838629,58.93,81345.08,0.0,0.9905,1e-05,1.6405]
[1778461838813,58.93,81345.08,0.0,0.9905,1e-05,1.6405]
[1778461838914,58.93,81343.0,0.0,0.99048,1e-05,1.64246]
[1778461839379,58.93,81336.53,0.0,0.99044,1e-05,1.64881]
[1778461840393,58.93,81315.3,0.0,0.9903,1e-05,1.67012]
[1778461841398,58.92,81301.88,0.0,0.9902,1e-05,1.68344]
[1778461842405,58.92,81299.45,0.0,0.99019,1e-05,1.68573]
[1778461844425,58.92,81302.73,0.0,0.99021,1e-05,1.68202]
[1778461845427,58.92,81308.28,0.0,0.99025,1e-05,1.67621]
[1778461850167,58.91,81312.67,0.0,0.99029,1e-05,1.67094]
[1778461850747,58.91,81312.67,0.0,0.99029,1e-05,1.67094]
[1778461850809,58.91,81312.67,0.0,0.99029,1e-05,1.67094]
[1778461856504,58.91,81318.65,0.0,0.99034,1e-05,1.66397]
[1778461857511,58.91,81322.72,0.0,0.99037,1e-05,1.65973]
[1778461859208,58.91,81322.58,0.0,0.99037,1e-05,1.65974]
[1778461859309,58.91,81322.58,0.0,0.99037,1e-05,1.65974]
[1778461859899,58.91,81322.58,0.0,0.99037,1e-05,1.65974]
[1778461860061,58.91,81322.58,0.0,0.99037,1e-05,1.65974]
[1778461860162,58.9,81322.94,0.0,0.99037,1e-05,1.6591]
[1778461861542,58.9,81337.05,0.0,0.99047,1e-05,1.64485]
[1778461862550,58.9,81337.4,0.0,0.99047,1e-05,1.64439]
[1778461863556,58.9,81334.08,0.0,0.99045,1e-05,1.64759]
[1778461866880,58.9,81336.86,0.0,0.99047,1e-05,1.6446]
[1778461867061,58.9,81336.86,0.0,0.99047,1e-05,1.6446]
[1778461867162,58.9,81336.99,0.0,0.99047,1e-05,1.64436]
[1778461868105,58.9,81336.99,0.0,0.99047,1e-05,1.64436]
[1778461868311,58.9,81334.6,0.0,0.99045,1e-05,1.64653]
[1778461873663,58.89,81337.97,0.0,0.99048,1e-05,1.64261]
[1778461874669,58.89,81382.1,0.0,0.99077,1e-05,1.59903]
[1778461875676,58.89,81381.95,0.0,0.99077,1e-05,1.59916]
[1778461880711,58.89,81382.53,0.0,0.99078,1e-05,1.59846]
[1778461881718,58.89,81386.56,0.0,0.99081,1e-05,1.59451]
[1778461884742,58.89,81396.19,0.0,0.99087,1e-05,1.58512]
[1778461885749,58.89,81407.31,0.0,0.99094,1e-05,1.57439]
[1778461886760,58.89,81414.78,0.0,0.99099,1e-05,1.56724]
[1778461887767,58.89,81417.7,0.0,0.99101,1e-05,1.56447]
[1778461890371,58.89,81420.19,0.0,0.99102,1e-05,1.56216]
[1778461890561,58.89,81420.19,0.0,0.99102,1e-05,1.56216]
[1778461890789,58.89,81420.71,0.0,0.99103,1e-05,1.5617]
[1778461893810,58.89,81429.74,0.0,0.99109,1e-05,1.5516]
[1778461894817,58.89,81434.93,0.0,0.99112,1e-05,1.54667]
[1778461895824,58.89,81445.14,0.0,0.99119,1e-05,1.53702]
[1778461896831,58.89,81446.46,0.0,0.9912,1e-05,1.53578]
[1778461901866,58.89,81445.53,0.0,0.99119,1e-05,1.53666]
[1778461902874,58.89,81449.46,0.0,0.99122,1e-05,1.53296]
[1778461903880,58.89,81453.02,0.0,0.99124,1e-05,1.52961]
[1778461904887,58.89,81458.16,0.0,0.99127,1e-05,1.52479]
[1778461907335,58.89,81457.92,0.0,0.99127,1e-05,1.52501]
[1778461907561,58.89,81457.92,0.0,0.99127,1e-05,1.52501]
[1778461909922,58.89,81462.83,0.0,0.9913,1e-05,1.52042]
[1778461911764,58.89,81463.37,0.0,0.9913,1e-05,1.51992]
[1778461911811,58.89,81463.37,0.0,0.9913,1e-05,1.51992]
[1778461911936,58.89,81468.73,0.0,0.99134,1e-05,1.51492]
[1778461913765,58.89,81469.74,0.0,0.99134,1e-05,1.51398]
[1778461913817,58.89,81469.74,0.0,0.99134,1e-05,1.51398]
[1778461913950,58.89,81469.42,0.0,0.99134,1e-05,1.51428]
[1778461914958,58.89,81473.63,0.0,0.99137,1e-05,1.51036]
[1778461915964,58.89,81478.7,0.0,0.9914,1e-05,1.50566]
[1778461917978,58.89,81474.97,0.0,0.99137,1e-05,1.50912]
[1778461919993,58.89,81481.63,0.0,0.99142,1e-05,1.50294]
[1778461922006,58.89,81475.73,0.0,0.99138,1e-05,1.50841]
[1778461923013,58.89,81479.39,0.0,0.9914,1e-05,1.50502]
[1778461924020,58.89,81482.06,0.0,0.99142,1e-05,1.50255]
[1778461924400,58.89,81482.06,0.0,0.99142,1e-05,1.50255]
[1778461924561,58.89,81482.06,0.0,0.99142,1e-05,1.50255]
[1778461930567,58.89,81483.93,0.0,0.99143,1e-05,1.50082]
[1778461930208,58.89,81489.89,0.0,0.99147,1e-05,1.49532]
[1778461931098,58.89,81513.31,0.0,0.99161,1e-05,1.47387]
[1778461932109,58.89,81506.0,0.0,0.99156,1e-05,1.48054]
[1778461934096,58.89,81503.65,0.0,0.99155,1e-05,1.48269]
[1778461934119,58.89,81505.51,0.0,0.99156,1e-05,1.48099]
[1778461938147,58.89,81502.5,0.0,0.99154,1e-05,1.48374]
[1778461941168,58.89,81508.88,0.0,0.99158,1e-05,1.47791]
[1778461944252,58.89,81510.14,0.0,0.99159,1e-05,1.47676]
[1778461944311,58.89,81509.73,0.0,0.99159,1e-05,1.47713]
[1778461945196,58.89,81510.76,0.0,0.99159,1e-05,1.47619]
[1778461946203,58.89,81516.67,0.0,0.99163,1e-05,1.47082]
[1778461948217,58.89,81530.07,0.0,0.99171,1e-05,1.45868]
[1778461949224,58.89,81535.52,0.0,0.99174,1e-05,1.45377]
[1778461950231,58.89,81538.16,0.0,0.99176,1e-05,1.4514]
[1778461952250,58.89,81547.19,0.0,0.99182,1e-05,1.44184]
[1778461954265,58.89,81551.46,0.0,0.99184,1e-05,1.43803]
[1778461955276,58.89,81554.52,0.0,0.99186,1e-05,1.43531]
[1778461956281,58.89,81564.4,0.0,0.99192,1e-05,1.42653]
[1778461957288,58.89,81564.95,0.0,0.99192,1e-05,1.42604]
[1778461958295,58.89,81569.31,0.0,0.99195,1e-05,1.42219]
[1778461961316,58.89,81565.78,0.0,0.99193,1e-05,1.42531]
[1778461962323,58.89,81561.36,0.0,0.9919,1e-05,1.42923]
[1778461963106,58.89,81561.36,0.0,0.9919,1e-05,1.42923]
[1778461963313,58.89,81561.36,0.0,0.9919,1e-05,1.42923]
[1778461963208,58.89,81561.36,0.0,0.9919,1e-05,1.42923]
[1778461963330,58.89,81561.82,0.0,0.9919,1e-05,1.42882]
[1778461965344,58.89,81552.44,0.0,0.99185,1e-05,1.43716]
[1778461966351,58.89,81545.41,0.0,0.99181,1e-05,1.44344]
[1778461967358,58.89,81549.3,0.0,0.99183,1e-05,1.43996]
[1778461968365,58.89,81556.62,0.0,0.99187,1e-05,1.43344]
[1778461969372,58.89,81559.77,0.0,0.99189,1e-05,1.43064]
[1778461971835,58.89,81560.43,0.0,0.9919,1e-05,1.43005]
[1778461972072,58.89,81560.43,0.0,0.9919,1e-05,1.43005]
[1778461977327,58.89,81559.87,0.0,0.99189,1e-05,1.43055]
[1778461976421,58.89,81555.23,0.0,0.99186,1e-05,1.43467]
[1778461977558,58.89,81555.23,0.0,0.99186,1e-05,1.43467]
[1778461977659,58.89,81551.43,0.0,0.99184,1e-05,1.43806]
[1778461978656,58.89,81551.43,0.0,0.99184,1e-05,1.43806]
[1778461978812,58.89,81551.43,0.0,0.99184,1e-05,1.43806]
[1778461980449,58.89,81540.86,0.0,0.99178,1e-05,1.44751]
[1778461982022,58.89,81540.86,0.0,0.99178,1e-05,1.44751]
[1778461982062,58.89,81540.86,0.0,0.99178,1e-05,1.44751]
[1778461982123,58.89,81538.25,0.0,0.99176,1e-05,1.44985]
[1778461984279,58.89,81537.13,0.0,0.99176,1e-05,1.45086]
[1778461984312,58.89,81537.13,0.0,0.99176,1e-05,1.45086]
[1778461984477,58.89,81543.73,0.0,0.9918,1e-05,1.44494]
[1778461985484,58.89,81537.83,0.0,0.99176,1e-05,1.45023]
[1778461987303,58.89,81537.83,0.0,0.99176,1e-05,1.45023]
[1778461987314,58.89,81537.83,0.0,0.99176,1e-05,1.45023]
[1778461988546,58.89,81535.21,0.0,0.99175,1e-05,1.45258]
[1778461988568,58.89,81535.21,0.0,0.99175,1e-05,1.45258]
[1778461988647,58.89,81535.58,0.0,0.99175,1e-05,1.45225]
[1778461989514,58.89,81532.72,0.0,0.99173,1e-05,1.45482]
[1778461990521,58.89,81522.39,0.0,0.99167,1e-05,1.46415]
[1778461991528,58.89,81520.93,0.0,0.99166,1e-05,1.46547]
[1778461993370,58.89,81522.0,0.0,0.99167,1e-05,1.4645]
[1778461993564,58.89,81522.0,0.0,0.99167,1e-05,1.4645]
[1778461995556,58.89,81518.11,0.0,0.99164,1e-05,1.46803]
[1778461996563,58.89,81522.32,0.0,0.99167,1e-05,1.46421]
[1778462000157,58.89,81520.53,0.0,0.99166,1e-05,1.46584]
[1778462000310,58.89,81520.53,0.0,0.99166,1e-05,1.46584]
[1778462000262,58.89,81519.06,0.0,0.99165,1e-05,1.46717]
[1778462001220,58.89,81519.06,0.0,0.99165,1e-05,1.46717]
[1778462001311,58.89,81519.06,0.0,0.99165,1e-05,1.46717]
[1778462001247,58.89,81516.48,0.0,0.99164,1e-05,1.46951]
[1778462002815,58.89,81515.78,0.0,0.99163,1e-05,1.47015]
[1778462002917,58.89,81508.15,0.0,0.99158,1e-05,1.47709]
[1778462004624,58.89,81516.59,0.0,0.99164,1e-05,1.46941]
[1778462005631,58.89,81522.25,0.0,0.99167,1e-05,1.46428]
[1778462006588,58.89,81522.25,0.0,0.99167,1e-05,1.46428]
[1778462006638,58.89,81523.7,0.0,0.99168,1e-05,1.46297]
[1778462009659,58.89,81519.19,0.0,0.99165,1e-05,1.46705]
[1778462014238,58.89,81521.53,0.0,0.99167,1e-05,1.46346]
[1778462014312,58.89,81521.53,0.0,0.99167,1e-05,1.46346]
[1778462014334,58.89,81523.79,0.0,0.99169,1e-05,1.46141]
[1778462014590,58.89,81523.79,0.0,0.99169,1e-05,1.46141]
[1778462014809,58.89,81523.79,0.0,0.99169,1e-05,1.46141]
[1778462014909,58.89,81521.71,0.0,0.99167,1e-05,1.46329]
[1778462016708,58.89,81519.54,0.0,0.99166,1e-05,1.46526]
[1778462017600,58.89,81519.54,0.0,0.99166,1e-05,1.46526]
[1778462017809,58.89,81519.54,0.0,0.99166,1e-05,1.46526]
[1778462023454,58.89,81519.29,0.0,0.99166,1e-05,1.46548]
[1778462023557,58.89,81519.29,0.0,0.99166,1e-05,1.46548]
[1778462024134,58.89,81519.29,0.0,0.99166,1e-05,1.46548]
[1778462024309,58.89,81519.29,0.0,0.99166,1e-05,1.46548]
[1778462024193,58.89,81520.1,0.0,0.99166,1e-05,1.46475]
[1778462025771,58.89,81514.37,0.0,0.99163,1e-05,1.46995]
[1778462026619,58.89,81514.37,0.0,0.99163,1e-05,1.46995]
[1778462026810,58.89,81514.37,0.0,0.99163,1e-05,1.46995]
[1778462027291,58.89,81514.37,0.0,0.99163,1e-05,1.46995]
[1778462027311,58.89,81514.37,0.0,0.99163,1e-05,1.46995]
[1778462027392,58.89,81512.19,0.0,0.99162,1e-05,1.47193]
[1778462028792,58.89,81509.36,0.0,0.9916,1e-05,1.4745]
[1778462033827,58.89,81507.17,0.0,0.99159,1e-05,1.4765]
[1778462034834,58.89,81498.43,0.0,0.99153,1e-05,1.48449]
[1778462036055,58.89,81498.43,0.0,0.99153,1e-05,1.48449]
[1778462036309,58.89,81498.43,0.0,0.99153,1e-05,1.48449]
[1778462036220,58.89,81499.97,0.0,0.99154,1e-05,1.48308]
[1778462036848,58.89,81499.04,0.0,0.99154,1e-05,1.48393]
[1778462038153,58.89,81499.04,0.0,0.99154,1e-05,1.48393]
[1778462038310,58.89,81499.04,0.0,0.99154,1e-05,1.48393]
[1778462041883,58.89,81493.84,0.0,0.99151,1e-05,1.4887]
[1778462043964,58.89,81493.25,0.0,0.9915,1e-05,1.48924]
[1778462044062,58.89,81493.25,0.0,0.9915,1e-05,1.48924]
[1778462048112,58.89,81491.36,0.0,0.99149,1e-05,1.49098]
[1778462048313,58.89,81491.36,0.0,0.99149,1e-05,1.49098]
[1778462048348,58.89,81491.99,0.0,0.9915,1e-05,1.4904]
[1778462053967,58.89,81492.49,0.0,0.9915,1e-05,1.48994]
[1778462055981,58.89,81486.98,0.0,0.99146,1e-05,1.49501]
[1778462056988,58.89,81484.18,0.0,0.99145,1e-05,1.49759]
[1778462058360,58.89,81484.18,0.0,0.99145,1e-05,1.49759]
[1778462058562,58.89,81485.33,0.0,0.99145,1e-05,1.49653]
[1778462063144,58.89,81486.94,0.0,0.99146,1e-05,1.49504]
[1778462067058,58.89,81484.01,0.0,0.99145,1e-05,1.49775]
[1778462068065,58.89,81478.79,0.0,0.99141,1e-05,1.50257]
[1778462068837,58.89,81478.79,0.0,0.99141,1e-05,1.50257]
[1778462069066,58.89,81478.79,0.0,0.99141,1e-05,1.50257]
[1778462069072,58.89,81477.06,0.0,0.9914,1e-05,1.50417]
[1778462070079,58.89,81478.8,0.0,0.99141,1e-05,1.50256]
[1778462072173,58.89,81478.06,0.0,0.99142,1e-05,1.50174]
[1778462072309,58.89,81478.06,0.0,0.99142,1e-05,1.50174]
[1778462072350,58.89,81474.63,0.0,0.9914,1e-05,1.50492]
[1778462075114,58.89,81480.78,0.0,0.99143,1e-05,1.49923]
[1778462076121,58.89,81483.89,0.0,0.99145,1e-05,1.49636]
[1778462077155,58.89,81483.89,0.0,0.99145,1e-05,1.49636]
[1778462077313,58.89,81483.89,0.0,0.99145,1e-05,1.49636]
[1778462079142,58.89,81481.86,0.0,0.99144,1e-05,1.49823]
[1778462082164,58.89,81483.59,0.0,0.99145,1e-05,1.49663]
[1778462084185,58.89,81483.0,0.0,0.99145,1e-05,1.49718]
[1778462084314,58.89,81483.0,0.0,0.99145,1e-05,1.49718]
[1778462084563,58.89,81482.97,0.0,0.99145,1e-05,1.49721]
[1778462085186,58.89,81482.11,0.0,0.99144,1e-05,1.498]
[1778462090221,58.89,81490.29,0.0,0.99149,1e-05,1.49047]
[1778462092815,58.89,81488.65,0.0,0.99148,1e-05,1.49197]
[1778462093067,58.89,81488.65,0.0,0.99148,1e-05,1.49197]
[1778462098277,58.89,81490.62,0.0,0.99149,1e-05,1.49016]
[1778462101298,58.89,81495.03,0.0,0.99152,1e-05,1.48611]
[1778462102305,58.89,81488.65,0.0,0.99148,1e-05,1.49197]
[1778462103536,58.89,81488.65,0.0,0.99148,1e-05,1.49197]
[1778462103578,58.89,81488.65,0.0,0.99148,1e-05,1.49197]
[1778462106334,58.89,81495.37,0.0,0.99152,1e-05,1.4858]
[1778462107341,58.89,81502.6,0.0,0.99157,1e-05,1.47919]
[1778462108256,58.89,81502.6,0.0,0.99157,1e-05,1.47919]
[1778462108315,58.89,81502.6,0.0,0.99157,1e-05,1.47919]
[1778462110362,58.89,81509.39,0.0,0.99161,1e-05,1.473]
[1778462111873,58.89,81508.52,0.0,0.9916,1e-05,1.47379]
[1778462112066,58.89,81508.52,0.0,0.9916,1e-05,1.47379]
[1778462112376,58.89,81508.22,0.0,0.9916,1e-05,1.47406]
[1778462113395,58.89,81488.95,0.0,0.99148,1e-05,1.4917]
[1778462114394,58.89,81468.33,0.0,0.99136,1e-05,1.51077]
[1778462115401,58.89,81453.72,0.0,0.99127,1e-05,1.5244]
[1778462116408,58.89,81460.03,0.0,0.99131,1e-05,1.5185]
[1778462119429,58.89,81464.25,0.0,0.99133,1e-05,1.51456]
[1778462121152,58.89,81464.66,0.0,0.99134,1e-05,1.51418]
[1778462121311,58.89,81464.66,0.0,0.99134,1e-05,1.51418]
[1778462126478,58.89,81456.89,0.0,0.99129,1e-05,1.52143]
[1778462128402,58.89,81456.17,0.0,0.99128,1e-05,1.52211]
[1778462128559,58.89,81456.19,0.0,0.99128,1e-05,1.52209]
[1778462131167,58.89,81456.53,0.0,0.99128,1e-05,1.52177]
[1778462131312,58.89,81456.53,0.0,0.99128,1e-05,1.52177]
[1778462131513,58.89,81457.56,0.0,0.9913,1e-05,1.51929]
[1778462134536,58.89,81466.69,0.0,0.99136,1e-05,1.51078]
[1778462135543,58.89,81472.61,0.0,0.99139,1e-05,1.50529]
[1778462136685,58.89,81472.61,0.0,0.99139,1e-05,1.50529]
[1778462136809,58.89,81472.61,0.0,0.99139,1e-05,1.50529]
[1778462142592,58.89,81477.62,0.0,0.99142,1e-05,1.50065]
[1778462144900,58.89,81480.06,0.0,0.99144,1e-05,1.49839]
[1778462145065,58.89,81480.06,0.0,0.99144,1e-05,1.49839]
[1778462145613,58.89,81485.05,0.0,0.99147,1e-05,1.49379]
[1778462146620,58.89,81490.2,0.0,0.9915,1e-05,1.48905]
[1778462149434,58.89,81490.46,0.0,0.9915,1e-05,1.48882]
[1778462149566,58.89,81492.85,0.0,0.99152,1e-05,1.48662]
[1778462154676,58.89,81504.29,0.0,0.99159,1e-05,1.47616]
[1778462156620,58.89,81505.29,0.0,0.99159,1e-05,1.47525]
[1778462156814,58.89,81505.29,0.0,0.99159,1e-05,1.47525]
[1778462160718,58.89,81512.17,0.0,0.99163,1e-05,1.46899]
[1778462162149,58.89,81512.17,0.0,0.99163,1e-05,1.46899]
[1778462162315,58.89,81512.17,0.0,0.99163,1e-05,1.46899]
[1778462162732,58.89,81507.79,0.0,0.99161,1e-05,1.47297]
[1778462163739,58.89,81503.91,0.0,0.99158,1e-05,1.47651]
[1778462166596,58.89,81507.09,0.0,0.9916,1e-05,1.47361]
[1778462166811,58.89,81507.09,0.0,0.9916,1e-05,1.47361]
[1778462168700,58.89,81508.15,0.0,0.99161,1e-05,1.47264]
[1778462168810,58.89,81508.15,0.0,0.99161,1e-05,1.47264]
[1778462168910,58.89,81508.21,0.0,0.99161,1e-05,1.47259]
[1778462170788,58.89,81513.7,0.0,0.99164,1e-05,1.4676]
[1778462172135,58.89,81513.7,0.0,0.99164,1e-05,1.4676]
[1778462172310,58.89,81513.7,0.0,0.99164,1e-05,1.4676]
[1778462177838,58.89,81518.17,0.0,0.99167,1e-05,1.46355]
[1778462179852,58.89,81532.97,0.0,0.99176,1e-05,1.4502]
[1778462180859,58.89,81532.62,0.0,0.99176,1e-05,1.45051]
[1778462183334,58.89,81532.85,0.0,0.99176,1e-05,1.45031]
[1778462183559,58.89,81532.85,0.0,0.99176,1e-05,1.45031]
[1778462188986,58.89,81535.76,0.0,0.99177,1e-05,1.44769]
[1778462189072,58.89,81535.76,0.0,0.99177,1e-05,1.44769]
[1778462190142,58.89,81536.27,0.0,0.99178,1e-05,1.44724]
[1778462190310,58.89,81536.27,0.0,0.99178,1e-05,1.44724]
[1778462190409,58.89,81533.31,0.0,0.99176,1e-05,1.44989]
[1778462195248,58.89,81533.42,0.0,0.99177,1e-05,1.44833]
[1778462195317,58.89,81533.42,0.0,0.99177,1e-05,1.44833]
[1778462199994,58.89,81527.51,0.0,0.99173,1e-05,1.45364]
[1778462200733,58.89,81527.51,0.0,0.99173,1e-05,1.45364]
[1778462200810,58.89,81527.51,0.0,0.99173,1e-05,1.45364]
[1778462202199,58.89,81520.59,0.0,0.99169,1e-05,1.45988]
[1778462204493,58.89,81519.87,0.0,0.99169,1e-05,1.46053]
[1778462204576,58.89,81519.87,0.0,0.99169,1e-05,1.46053]
[1778462204594,58.89,81519.74,0.0,0.99169,1e-05,1.46065]
[1778462209058,58.89,81528.86,0.0,0.99174,1e-05,1.45243]
[1778462209858,58.89,81528.86,0.0,0.99174,1e-05,1.45243]
[1778462210065,58.89,81532.53,0.0,0.99176,1e-05,1.44913]
[1778462211072,58.89,81534.51,0.0,0.99177,1e-05,1.44735]
[1778462212283,58.89,81534.51,0.0,0.99177,1e-05,1.44735]
[1778462215997,58.89,81533.31,0.0,0.99177,1e-05,1.44843]
[1778462216062,58.89,81533.31,0.0,0.99177,1e-05,1.44843]
[1778462216107,58.89,81534.15,0.0,0.99177,1e-05,1.44767]
[1778462217521,58.89,81534.15,0.0,0.99177,1e-05,1.44767]
[1778462217558,58.89,81534.15,0.0,0.99177,1e-05,1.44767]
[1778462223457,58.89,81537.38,0.0,0.99179,1e-05,1.44478]
[1778462223559,58.89,81537.38,0.0,0.99179,1e-05,1.44478]
[1778462227757,58.89,81534.39,0.0,0.99177,1e-05,1.44746]
[1778462227811,58.89,81534.39,0.0,0.99177,1e-05,1.44746]
[1778462228213,58.89,81535.35,0.0,0.99178,1e-05,1.4466]
[1778462232226,58.89,81545.28,0.0,0.99184,1e-05,1.43772]
[1778462233233,58.89,81549.08,0.0,0.99186,1e-05,1.43433]
[1778462235247,58.89,81563.03,0.0,0.99194,1e-05,1.42195]
[1778462236254,58.89,81563.85,0.0,0.99195,1e-05,1.42123]
[1778462240711,58.89,81565.37,0.0,0.99196,1e-05,1.41989]
[1778462240812,58.89,81565.37,0.0,0.99196,1e-05,1.41989]
[1778462241290,58.89,81566.5,0.0,0.99196,1e-05,1.41889]
[1778462243304,58.89,81575.05,0.0,0.99201,1e-05,1.41136]
[1778462244037,58.89,81575.05,0.0,0.99201,1e-05,1.41136]
[1778462247332,58.89,81582.07,0.0,0.99205,1e-05,1.40521]
[1778462248339,58.89,81587.52,0.0,0.99208,1e-05,1.40045]
[1778462250310,58.89,81587.67,0.0,0.99208,1e-05,1.40032]
[1778462250353,58.89,81592.94,0.0,0.99211,1e-05,1.39572]
[1778462251360,58.89,81600.93,0.0,0.99217,1e-05,1.38736]
[1778462252351,58.89,81600.93,0.0,0.99217,1e-05,1.38736]
[1778462253374,58.89,81595.7,0.0,0.99214,1e-05,1.3919]
[1778462255388,58.89,81601.11,0.0,0.99217,1e-05,1.38721]
[1778462260300,58.89,81600.31,0.0,0.99216,1e-05,1.3879]
[1778462260313,58.89,81600.31,0.0,0.99216,1e-05,1.3879]
[1778462260423,58.89,81601.07,0.0,0.99217,1e-05,1.38724]
[1778462264451,58.89,81592.5,0.0,0.99212,1e-05,1.39468]
[1778462265458,58.89,81588.13,0.0,0.99209,1e-05,1.39848]
[1778462268479,58.89,81584.19,0.0,0.99207,1e-05,1.40192]
[1778462270493,58.89,81587.75,0.0,0.99209,1e-05,1.39882]
[1778462271500,58.89,81599.57,0.0,0.99216,1e-05,1.38854]
[1778462272507,58.89,81602.59,0.0,0.99218,1e-05,1.38593]
[1778462275528,58.89,81598.03,0.0,0.99215,1e-05,1.38988]
[1778462280563,58.89,81604.44,0.0,0.99219,1e-05,1.38433]
[1778462282577,58.89,81600.07,0.0,0.99216,1e-05,1.38811]
[1778462284591,58.89,81606.12,0.0,0.9922,1e-05,1.38288]
[1778462285598,58.89,81595.7,0.0,0.99214,1e-05,1.3919]
[1778462286605,58.89,81591.56,0.0,0.99211,1e-05,1.3955]
[1778462291640,58.89,81592.42,0.0,0.99212,1e-05,1.39475]
[1778462292647,58.89,81586.52,0.0,0.99209,1e-05,1.39989]
[1778462293654,58.89,81590.62,0.0,0.99211,1e-05,1.39632]
[1778462294661,58.89,81599.81,0.0,0.99216,1e-05,1.38833]
[1778462295668,58.89,81601.44,0.0,0.99217,1e-05,1.38692]
[1778462296675,58.89,81606.99,0.0,0.9922,1e-05,1.38213]
[1778462297682,58.89,81603.54,0.0,0.99218,1e-05,1.38511]
[1778462302717,58.89,81604.61,0.0,0.99219,1e-05,1.38418]
[1778462304733,58.89,81595.44,0.0,0.99214,1e-05,1.39212]
[1778462305738,58.89,81587.5,0.0,0.99209,1e-05,1.39903]
[1778462310773,58.89,81592.65,0.0,0.99212,1e-05,1.39455]
[1778462311780,58.89,81597.18,0.0,0.99215,1e-05,1.38919]
[1778462312787,58.89,81604.22,0.0,0.99219,1e-05,1.3831]
[1778462314637,58.89,81604.22,0.0,0.99219,1e-05,1.3831]
[1778462314662,58.89,81607.38,0.0,0.99221,1e-05,1.38037]
[1778462314809,58.89,81607.38,0.0,0.99221,1e-05,1.38037]
[1778462315808,58.89,81615.64,0.0,0.99226,1e-05,1.37326]
[1778462316815,58.89,81619.05,0.0,0.99228,1e-05,1.37034]
[1778462320843,58.89,81612.03,0.0,0.99224,1e-05,1.37637]
[1778462322857,58.89,81608.36,0.0,0.99222,1e-05,1.37953]
[1778462323864,58.89,81600.82,0.0,0.99217,1e-05,1.38604]
[1778462325880,58.89,81600.84,0.0,0.99217,1e-05,1.38602]
[1778462327898,58.89,81604.51,0.0,0.9922,1e-05,1.38285]
[1778462328903,58.89,81598.12,0.0,0.99216,1e-05,1.38838]
[1778462329910,58.89,81593.49,0.0,0.99213,1e-05,1.39239]
[1778462333938,58.89,81597.91,0.0,0.99216,1e-05,1.38856]
[1778462337966,58.89,81593.9,0.0,0.99214,1e-05,1.39204]
[1778462341633,58.89,81601.21,0.0,0.99218,1e-05,1.3857]
[1778462343001,58.89,81605.46,0.0,0.9922,1e-05,1.38203]
[1778462344014,58.89,81608.9,0.0,0.99222,1e-05,1.37906]
[1778462346023,58.89,81612.45,0.0,0.99224,1e-05,1.376]
[1778462347030,58.89,81618.55,0.0,0.99227,1e-05,1.37077]
[1778462349044,58.89,81622.42,0.0,0.9923,1e-05,1.36745]
[1778462354083,58.89,81624.79,0.0,0.99231,1e-05,1.36543]
[1778462359118,58.89,81625.61,0.0,0.99231,1e-05,1.36473]
[1778462362142,58.89,81629.57,0.0,0.99234,1e-05,1.36135]
[1778462364311,58.89,81629.17,0.0,0.99233,1e-05,1.36169]
[1778462369191,58.89,81625.23,0.0,0.99231,1e-05,1.36505]
[1778462370129,58.89,81625.23,0.0,0.99231,1e-05,1.36505]
[1778462370313,58.89,81625.23,0.0,0.99231,1e-05,1.36505]
[1778462370368,58.89,81620.58,0.0,0.99229,1e-05,1.36903]
[1778462371205,58.89,81631.58,0.0,0.99235,1e-05,1.35823]
[1778462372212,58.89,81638.68,0.0,0.99239,1e-05,1.3522]
[1778462373219,58.89,81643.92,0.0,0.99242,1e-05,1.34777]
[1778462375233,58.89,81650.39,0.0,0.99246,1e-05,1.34231]
[1778462380268,58.89,81646.98,0.0,0.99244,1e-05,1.34518]
[1778462383793,58.89,81647.41,0.0,0.99244,1e-05,1.34482]
[1778462386310,58.89,81662.38,0.0,0.99252,1e-05,1.33224]
[1778462388324,58.89,81660.92,0.0,0.99252,1e-05,1.33346]
[1778462391345,58.89,81665.89,0.0,0.99254,1e-05,1.32931]
[1778462393195,58.89,81666.21,0.0,0.99254,1e-05,1.32904]
[1778462393311,58.89,81666.21,0.0,0.99254,1e-05,1.32904]
[1778462393359,58.89,81666.76,0.0,0.99255,1e-05,1.32858]
[1778462396380,58.89,81662.59,0.0,0.99252,1e-05,1.33207]
[1778462398394,58.89,81659.18,0.0,0.99251,1e-05,1.33492]
[1778462402422,58.89,81650.44,0.0,0.99246,1e-05,1.34227]
[1778462406450,58.89,81646.89,0.0,0.99244,1e-05,1.34526]
[1778462407457,58.89,81654.03,0.0,0.99248,1e-05,1.33925]
[1778462410478,58.89,81657.7,0.0,0.9925,1e-05,1.33616]
[1778462415513,58.89,81656.7,0.0,0.99249,1e-05,1.337]
[1778462416520,58.89,81643.79,0.0,0.99242,1e-05,1.34788]
[1778462417527,58.89,81640.32,0.0,0.9924,1e-05,1.35081]
[1778462418534,58.89,81636.38,0.0,0.99238,1e-05,1.35415]
[1778462420548,58.89,81628.79,0.0,0.99234,1e-05,1.36061]
[1778462422562,58.89,81623.1,0.0,0.99231,1e-05,1.36546]
[1778462424576,58.89,81618.49,0.0,0.99228,1e-05,1.36941]
[1778462426590,58.89,81626.11,0.0,0.99232,1e-05,1.36289]
[1778462427599,58.89,81632.39,0.0,0.99236,1e-05,1.35754]
[1778462428758,58.89,81632.39,0.0,0.99236,1e-05,1.35754]
[1778462428809,58.89,81632.39,0.0,0.99236,1e-05,1.35754]
[1778462428810,58.89,81632.65,0.0,0.99236,1e-05,1.35732]
[1778462433641,58.89,81629.72,0.0,0.99235,1e-05,1.35841]
[1778462438676,58.89,81629.53,0.0,0.99235,1e-05,1.35858]
[1778462440355,58.89,81629.05,0.0,0.99235,1e-05,1.35898]
[1778462440823,58.89,81619.61,0.0,0.9923,1e-05,1.36704]
[1778462441699,58.89,81618.13,0.0,0.99229,1e-05,1.36831]
[1778462442314,58.89,81618.13,0.0,0.99229,1e-05,1.36831]
[1778462444721,58.89,81630.4,0.0,0.99236,1e-05,1.35784]
[1778462445727,58.89,81634.67,0.0,0.99238,1e-05,1.35421]
[1778462446618,58.89,81634.67,0.0,0.99238,1e-05,1.35421]
[1778462446813,58.89,81634.67,0.0,0.99238,1e-05,1.35421]
[1778462446734,58.89,81633.35,0.0,0.99237,1e-05,1.35533]
[1778462448063,58.89,81631.65,0.0,0.99236,1e-05,1.35677]
[1778462448313,58.89,81631.65,0.0,0.99236,1e-05,1.35677]
[1778462451770,58.89,81638.9,0.0,0.9924,1e-05,1.35062]
[1778462453143,58.89,81641.28,0.0,0.99242,1e-05,1.34861]
[1778462453311,58.89,81641.28,0.0,0.99242,1e-05,1.34861]
[1778462453784,58.89,81641.48,0.0,0.99242,1e-05,1.34844]
[1778462455320,58.89,81641.52,0.0,0.99242,1e-05,1.3484]
[1778462455558,58.89,81641.52,0.0,0.99242,1e-05,1.3484]
[1778462460833,58.89,81632.67,0.0,0.99237,1e-05,1.35591]
[1778462461840,58.89,81625.95,0.0,0.99233,1e-05,1.36163]
[1778462463857,58.89,81618.94,0.0,0.99229,1e-05,1.36761]
[1778462464128,58.89,81618.94,0.0,0.99229,1e-05,1.36761]
[1778462464314,58.89,81618.94,0.0,0.99229,1e-05,1.36761]
[1778462464864,58.89,81619.48,0.0,0.99229,1e-05,1.36715]
[1778462466017,58.89,81620.06,0.0,0.9923,1e-05,1.36666]
[1778462466059,58.89,81620.06,0.0,0.9923,1e-05,1.36666]
[1778462468892,58.89,81625.69,0.0,0.99233,1e-05,1.36185]
[1778462474942,58.89,81625.82,0.0,0.99233,1e-05,1.36174]
[1778462475947,58.89,81631.62,0.0,0.99236,1e-05,1.3568]
[1778462477674,58.89,81631.62,0.0,0.99236,1e-05,1.3568]
[1778462477811,58.89,81631.62,0.0,0.99236,1e-05,1.3568]
[1778462477824,58.89,81632.57,0.0,0.99237,1e-05,1.35599]
[1778462480579,58.89,81628.91,0.0,0.99235,1e-05,1.3591]
[1778462481162,58.89,81628.91,0.0,0.99235,1e-05,1.3591]
[1778462481308,58.89,81628.91,0.0,0.99235,1e-05,1.3591]
[1778462485122,58.89,81627.2,0.0,0.99234,1e-05,1.36056]
[1778462485311,58.89,81627.2,0.0,0.99234,1e-05,1.36056]
[1778462485793,58.89,81627.2,0.0,0.99234,1e-05,1.36056]
[1778462485812,58.89,81627.2,0.0,0.99234,1e-05,1.36056]
[1778462485890,58.89,81625.08,0.0,0.99233,1e-05,1.36237]
[1778462491060,58.89,81625.72,0.0,0.99234,1e-05,1.36042]
[1778462492695,58.89,81625.72,0.0,0.99234,1e-05,1.36042]
[1778462492812,58.89,81625.72,0.0,0.99234,1e-05,1.36042]
[1778462492885,58.89,81625.11,0.0,0.99233,1e-05,1.36094]
[1778462493634,58.89,81625.11,0.0,0.99233,1e-05,1.36094]
[1778462493812,58.89,81625.11,0.0,0.99233,1e-05,1.36094]
[1778462499116,58.89,81624.59,0.0,0.99233,1e-05,1.36138]
[1778462504151,58.89,81623.99,0.0,0.99233,1e-05,1.36189]
[1778462505158,58.89,81609.47,0.0,0.99225,1e-05,1.37432]
[1778462506165,58.89,81609.97,0.0,0.99225,1e-05,1.3739]
[1778462507702,58.89,81609.97,0.0,0.99225,1e-05,1.3739]
[1778462507813,58.89,81609.97,0.0,0.99225,1e-05,1.3739]
[1778462507913,58.89,81610.65,0.0,0.99225,1e-05,1.37331]
[1778462510193,58.89,81616.13,0.0,0.99228,1e-05,1.36861]
[1778462511600,58.89,81616.13,0.0,0.99228,1e-05,1.36861]
[1778462511809,58.89,81616.13,0.0,0.99228,1e-05,1.36861]
[1778462513214,58.89,81612.6,0.0,0.99226,1e-05,1.37164]
[1778462515228,58.89,81607.45,0.0,0.99224,1e-05,1.37606]
[1778462516023,58.89,81607.45,0.0,0.99224,1e-05,1.37606]
[1778462516075,58.89,81607.45,0.0,0.99224,1e-05,1.37606]
[1778462516235,58.89,81610.92,0.0,0.99225,1e-05,1.37308]
[1778462518574,58.89,81613.75,0.0,0.99227,1e-05,1.37065]
[1778462518808,58.89,81613.75,0.0,0.99227,1e-05,1.37065]
[1778462522742,58.89,81611.29,0.0,0.99226,1e-05,1.37276]
[1778462522810,58.89,81611.29,0.0,0.99226,1e-05,1.37276]
[1778462522843,58.89,81609.06,0.0,0.99224,1e-05,1.37468]
[1778462528319,58.89,81609.4,0.0,0.99225,1e-05,1.37438]
[1778462533188,58.89,81611.56,0.0,0.99226,1e-05,1.37253]
[1778462533310,58.89,81611.56,0.0,0.99226,1e-05,1.37253]
[1778462538390,58.89,81615.17,0.0,0.99228,1e-05,1.36943]
[1778462541106,58.89,81615.92,0.0,0.99228,1e-05,1.36879]
[1778462541309,58.89,81615.92,0.0,0.99228,1e-05,1.36879]
[1778462541543,58.89,81618.1,0.0,0.99229,1e-05,1.36692]
[1778462542595,58.89,81618.1,0.0,0.99229,1e-05,1.36692]
[1778462542810,58.89,81618.1,0.0,0.99229,1e-05,1.36692]
[1778462545439,58.89,81631.23,0.0,0.99237,1e-05,1.35573]
[1778462547453,58.89,81632.35,0.0,0.99237,1e-05,1.35478]
[1778462548447,58.89,81632.35,0.0,0.99237,1e-05,1.35478]
[1778462548561,58.89,81632.35,0.0,0.99237,1e-05,1.35478]
[1778462548661,58.89,81632.73,0.0,0.99238,1e-05,1.35445]
[1778462549923,58.89,81632.73,0.0,0.99238,1e-05,1.35445]
[1778462550066,58.89,81632.21,0.0,0.99237,1e-05,1.3549]
[1778462555509,58.89,81633.75,0.0,0.99239,1e-05,1.35219]
[1778462556152,58.89,81633.75,0.0,0.99239,1e-05,1.35219]
[1778462556313,58.89,81633.75,0.0,0.99239,1e-05,1.35219]
[1778462556516,58.89,81633.61,0.0,0.99239,1e-05,1.35231]
[1778462557898,58.89,81633.61,0.0,0.99239,1e-05,1.35231]
[1778462558063,58.89,81634.51,0.0,0.99239,1e-05,1.35155]
[1778462558530,58.89,81637.72,0.0,0.99241,1e-05,1.34883]
[1778462563565,58.89,81640.59,0.0,0.99243,1e-05,1.3464]
[1778462564243,58.89,81640.59,0.0,0.99243,1e-05,1.3464]
[1778462564309,58.89,81640.59,0.0,0.99243,1e-05,1.3464]
[1778462564572,58.89,81640.7,0.0,0.99243,1e-05,1.34631]
[1778462565601,58.89,81640.7,0.0,0.99243,1e-05,1.34631]
[1778462565810,58.89,81640.7,0.0,0.99243,1e-05,1.34631]
[1778462568600,58.89,81634.97,0.0,0.9924,1e-05,1.35116]
[1778462569607,58.89,81639.19,0.0,0.99242,1e-05,1.34758]
[1778462570181,58.89,81639.19,0.0,0.99242,1e-05,1.34758]
[1778462570310,58.89,81639.19,0.0,0.99242,1e-05,1.34758]
[1778462570615,58.89,81641.92,0.0,0.99243,1e-05,1.34528]
[1778462571947,58.89,81641.92,0.0,0.99243,1e-05,1.34528]
[1778462572064,58.89,81642.76,0.0,0.99244,1e-05,1.34457]
[1778462577663,58.89,81643.99,0.0,0.99245,1e-05,1.34353]
[1778462580685,58.89,81655.46,0.0,0.99251,1e-05,1.33389]
[1778462581692,58.89,81662.24,0.0,0.99255,1e-05,1.32821]
[1778462583705,58.89,81664.71,0.0,0.99256,1e-05,1.32615]
[1778462584712,58.89,81667.95,0.0,0.99258,1e-05,1.32345]
[1778462585720,58.89,81678.91,0.0,0.99264,1e-05,1.31435]
[1778462586727,58.89,81682.74,0.0,0.99266,1e-05,1.31118]
[1778462591764,58.89,81689.44,0.0,0.99269,1e-05,1.30566]
[1778462594101,58.89,81691.53,0.0,0.9927,1e-05,1.30394]
[1778462594309,58.89,81691.53,0.0,0.9927,1e-05,1.30394]
[1778462594785,58.89,81691.2,0.0,0.9927,1e-05,1.30421]
[1778462596213,58.89,81691.07,0.0,0.9927,1e-05,1.30432]
[1778462596313,58.89,81691.07,0.0,0.9927,1e-05,1.30432]
[1778462597806,58.89,81683.09,0.0,0.99266,1e-05,1.31089]
[1778462603853,58.89,81673.41,0.0,0.99261,1e-05,1.31891]
[1778462604859,58.89,81667.92,0.0,0.99258,1e-05,1.32348]
[1778462605865,58.89,81670.69,0.0,0.99259,1e-05,1.32117]
[1778462607879,58.89,81667.82,0.0,0.99258,1e-05,1.32356]
[1778462608123,58.89,81667.82,0.0,0.99258,1e-05,1.32356]
[1778462608311,58.89,81667.82,0.0,0.99258,1e-05,1.32356]
[1778462608886,58.89,81668.31,0.0,0.99258,1e-05,1.32315]
[1778462610083,58.89,81669.03,0.0,0.99258,1e-05,1.32255]
[1778462610313,58.89,81669.03,0.0,0.99258,1e-05,1.32255]
[1778462611907,58.89,81677.2,0.0,0.99263,1e-05,1.3144]
[1778462614301,58.89,81677.35,0.0,0.99263,1e-05,1.31427]
[1778462614312,58.89,81677.35,0.0,0.99263,1e-05,1.31427]
[1778462614584,58.89,81677.35,0.0,0.99263,1e-05,1.31427]
[1778462614810,58.89,81677.35,0.0,0.99263,1e-05,1.31427]
[1778462614941,58.89,81677.14,0.0,0.99263,1e-05,1.31445]
[1778462619976,58.89,81677.61,0.0,0.99264,1e-05,1.31406]
[1778462620121,58.89,81677.61,0.0,0.99264,1e-05,1.31406]
[1778462620312,58.89,81677.61,0.0,0.99264,1e-05,1.31406]
[1778462622997,58.89,81680.87,0.0,0.99265,1e-05,1.31136]
[1778462624008,58.89,81688.21,0.0,0.99269,1e-05,1.30531]
[1778462625014,58.89,81692.32,0.0,0.99271,1e-05,1.30193]
[1778462625225,58.89,81692.32,0.0,0.99271,1e-05,1.30193]
[1778462625312,58.89,81692.32,0.0,0.99271,1e-05,1.30193]
[1778462626021,58.89,81691.45,0.0,0.99271,1e-05,1.30264]
[1778462627029,58.89,81699.92,0.0,0.99275,1e-05,1.2957]
[1778462630052,58.89,81706.67,0.0,0.99279,1e-05,1.29018]
[1778462631057,58.89,81726.29,0.0,0.99289,1e-05,1.27427]
[1778462632064,58.89,81731.11,0.0,0.99292,1e-05,1.27039]
[1778462637218,58.89,81730.84,0.0,0.99292,1e-05,1.27061]
[1778462637311,58.89,81730.84,0.0,0.99292,1e-05,1.27061]
[1778462640120,58.89,81725.93,0.0,0.99289,1e-05,1.27456]
[1778462641127,58.89,81721.01,0.0,0.99287,1e-05,1.27854]
[1778462642134,58.89,81717.78,0.0,0.99285,1e-05,1.28115]
[1778462645155,58.89,81715.38,0.0,0.99284,1e-05,1.2831]
[1778462647250,58.89,81714.61,0.0,0.99283,1e-05,1.28373]
[1778462647309,58.89,81714.61,0.0,0.99283,1e-05,1.28373]
[1778462647351,58.89,81706.41,0.0,0.99279,1e-05,1.2904]
[1778462648176,58.89,81702.64,0.0,0.99277,1e-05,1.29347]
[1778462649183,58.89,81698.13,0.0,0.99275,1e-05,1.29716]
[1778462651466,58.89,81697.6,0.0,0.99274,1e-05,1.29759]
[1778462651560,58.89,81697.6,0.0,0.99274,1e-05,1.29759]
[1778462657978,58.89,81697.24,0.0,0.99274,1e-05,1.29789]
[1778462658068,58.89,81697.24,0.0,0.99274,1e-05,1.29789]
[1778462658077,58.89,81705.2,0.0,0.99278,1e-05,1.29138]
[1778462658246,58.89,81709.65,0.0,0.99281,1e-05,1.28776]
[1778462659648,58.89,81709.65,0.0,0.99281,1e-05,1.28776]
[1778462659811,58.89,81709.65,0.0,0.99281,1e-05,1.28776]
[1778462659816,58.89,81712.76,0.0,0.99282,1e-05,1.28523]
[1778462662564,58.89,81713.43,0.0,0.99283,1e-05,1.28468]
[1778462662799,58.89,81713.43,0.0,0.99283,1e-05,1.28468]
[1778462662900,58.89,81715.11,0.0,0.99283,1e-05,1.28332]
[1778462663963,58.89,81715.11,0.0,0.99283,1e-05,1.28332]
[1778462664061,58.89,81715.11,0.0,0.99283,1e-05,1.28332]
[1778462664064,58.89,81719.76,0.0,0.99286,1e-05,1.27955]
[1778462669323,58.89,81716.12,0.0,0.99284,1e-05,1.2825]
[1778462670963,58.89,81716.12,0.0,0.99284,1e-05,1.2825]
[1778462671060,58.89,81716.12,0.0,0.99284,1e-05,1.2825]
[1778462671065,58.89,81713.07,0.0,0.99283,1e-05,1.28363]
[1778462672455,58.89,81714.17,0.0,0.99284,1e-05,1.28273]
[1778462672560,58.89,81714.17,0.0,0.99284,1e-05,1.28273]
[1778462678388,58.89,81710.0,0.0,0.99282,1e-05,1.28612]
[1778462679359,58.89,81710.0,0.0,0.99282,1e-05,1.28612]
[1778462679560,58.89,81710.0,0.0,0.99282,1e-05,1.28612]
[1778462679661,58.89,81707.51,0.0,0.9928,1e-05,1.28815]
[1778462681011,58.89,81707.51,0.0,0.9928,1e-05,1.28815]
[1778462681072,58.89,81707.51,0.0,0.9928,1e-05,1.28815]
[1778462681409,58.89,81703.19,0.0,0.99278,1e-05,1.29167]
[1778462684430,58.89,81705.28,0.0,0.99279,1e-05,1.28996]
[1778462685152,58.89,81705.28,0.0,0.99279,1e-05,1.28996]
[1778462685313,58.89,81705.28,0.0,0.99279,1e-05,1.28996]
[1778462685400,58.89,81705.28,0.0,0.99279,1e-05,1.28996]
[1778462685561,58.89,81705.28,0.0,0.99279,1e-05,1.28996]
[1778462685640,58.89,81703.95,0.0,0.99278,1e-05,1.29105]
[1778462689472,58.89,81701.31,0.0,0.99277,1e-05,1.2932]
[1778462690553,58.89,81701.31,0.0,0.99277,1e-05,1.2932]
[1778462690564,58.89,81701.31,0.0,0.99277,1e-05,1.2932]
[1778462695929,58.89,81701.66,0.0,0.99277,1e-05,1.29292]
[1778462696059,58.89,81701.66,0.0,0.99277,1e-05,1.29292]
[1778462696030,58.89,81702.23,0.0,0.99277,1e-05,1.29245]
[1778462697135,58.89,81702.23,0.0,0.99277,1e-05,1.29245]
[1778462696520,58.89,81701.96,0.0,0.99277,1e-05,1.29267]
[1778462697314,58.89,81701.96,0.0,0.99277,1e-05,1.29267]
[1778462697527,58.89,81703.63,0.0,0.99278,1e-05,1.29131]
[1778462701555,58.89,81709.42,0.0,0.99281,1e-05,1.28659]
[1778462702594,58.89,81709.42,0.0,0.99281,1e-05,1.28659]
[1778462702812,58.89,81709.42,0.0,0.99281,1e-05,1.28659]
[1778462703130,58.89,81709.42,0.0,0.99281,1e-05,1.28659]
[1778462702913,58.89,81710.99,0.0,0.99282,1e-05,1.28532]
[1778462703192,58.89,81710.99,0.0,0.99282,1e-05,1.28532]
[1778462703569,58.89,81715.41,0.0,0.99284,1e-05,1.28173]
[1778462704578,58.89,81719.18,0.0,0.99286,1e-05,1.27868]
[1778462705584,58.89,81712.91,0.0,0.99283,1e-05,1.28376]
[1778462706231,58.89,81712.91,0.0,0.99283,1e-05,1.28376]
[1778462706312,58.89,81712.91,0.0,0.99283,1e-05,1.28376]
[1778462706591,58.89,81710.41,0.0,0.99282,1e-05,1.28579]
[1778462707600,58.89,81708.78,0.0,0.99281,1e-05,1.28711]
[1778462708929,58.89,81708.78,0.0,0.99281,1e-05,1.28711]
[1778462709062,58.89,81708.78,0.0,0.99281,1e-05,1.28711]
[1778462709088,58.89,81705.98,0.0,0.99279,1e-05,1.28939]
[1778462713641,58.89,81709.11,0.0,0.99281,1e-05,1.28684]
[1778462714194,58.89,81709.11,0.0,0.99281,1e-05,1.28684]
[1778462714314,58.89,81709.11,0.0,0.99281,1e-05,1.28684]
[1778462714565,58.89,81709.11,0.0,0.99281,1e-05,1.28684]
[1778462714648,58.89,81709.6,0.0,0.99281,1e-05,1.28645]
[1778462717669,58.89,81705.94,0.0,0.99279,1e-05,1.28943]
[1778462718676,58.89,81690.58,0.0,0.99271,1e-05,1.30199]
[1778462719683,58.89,81685.18,0.0,0.99268,1e-05,1.30644]
[1778462720844,58.89,81685.18,0.0,0.99268,1e-05,1.30644]
[1778462721063,58.89,81685.18,0.0,0.99268,1e-05,1.30644]
[1778462721162,58.89,81684.87,0.0,0.99268,1e-05,1.30669]
[1778462726732,58.89,81687.73,0.0,0.9927,1e-05,1.30434]
[1778462727902,58.89,81687.73,0.0,0.9927,1e-05,1.30434]
[1778462728059,58.89,81687.73,0.0,0.9927,1e-05,1.30434]
[1778462729759,58.89,81692.44,0.0,0.99272,1e-05,1.30047]
[1778462732283,58.89,81692.84,0.0,0.99273,1e-05,1.29878]
[1778462732309,58.89,81692.84,0.0,0.99273,1e-05,1.29878]
[1778462732780,58.89,81692.27,0.0,0.99273,1e-05,1.29924]
[1778462737815,58.89,81694.1,0.0,0.99274,1e-05,1.29774]
[1778462738320,58.89,81694.1,0.0,0.99274,1e-05,1.29774]
[1778462738562,58.89,81694.1,0.0,0.99274,1e-05,1.29774]
[1778462741843,58.89,81688.45,0.0,0.99271,1e-05,1.30238]
[1778462742850,58.89,81692.63,0.0,0.99273,1e-05,1.29895]
[1778462743255,58.89,81692.63,0.0,0.99273,1e-05,1.29895]
[1778462743309,58.89,81692.63,0.0,0.99273,1e-05,1.29895]
[1778462745230,58.89,81695.19,0.0,0.99274,1e-05,1.29685]
[1778462745310,58.89,81695.19,0.0,0.99274,1e-05,1.29685]
[1778462745878,58.89,81695.57,0.0,0.99275,1e-05,1.29654]
[1778462747808,58.89,81694.43,0.0,0.99274,1e-05,1.29747]
[1778462748061,58.89,81694.43,0.0,0.99274,1e-05,1.29747]
[1778462749906,58.89,81701.44,0.0,0.99278,1e-05,1.29174]
[1778462751523,58.89,81703.69,0.0,0.99279,1e-05,1.28991]
[1778462751565,58.89,81703.69,0.0,0.99279,1e-05,1.28991]
[1778462752505,58.89,81704.05,0.0,0.99279,1e-05,1.28961]
[1778462752559,58.89,81704.05,0.0,0.99279,1e-05,1.28961]
[1778462752928,58.89,81704.09,0.0,0.99279,1e-05,1.28958]
[1778462756956,58.89,81690.46,0.0,0.99272,1e-05,1.30073]
[1778462757850,58.89,81690.46,0.0,0.99272,1e-05,1.30073]
[1778462758059,58.89,81690.46,0.0,0.99272,1e-05,1.30073]
[1778462758135,58.89,81691.32,0.0,0.99272,1e-05,1.30002]
[1778462759977,58.89,81686.99,0.0,0.9927,1e-05,1.30358]
[1778462761243,58.89,81687.06,0.0,0.9927,1e-05,1.30352]
[1778462761313,58.89,81687.06,0.0,0.9927,1e-05,1.30352]
[1778462761991,58.89,81686.56,0.0,0.9927,1e-05,1.30393]
[1778462762324,58.89,81686.56,0.0,0.9927,1e-05,1.30393]
[1778462762561,58.89,81686.56,0.0,0.9927,1e-05,1.30393]
[1778462768033,58.89,81684.34,0.0,0.99269,1e-05,1.30576]
[1778462772061,58.89,81692.56,0.0,0.99273,1e-05,1.29901]
[1778462772784,58.89,81692.56,0.0,0.99273,1e-05,1.29901]
[1778462772810,58.89,81692.56,0.0,0.99273,1e-05,1.29901]
[1778462773068,58.89,81697.16,0.0,0.99275,1e-05,1.29524]
[1778462774075,58.89,81709.61,0.0,0.99282,1e-05,1.28509]
[1778462775082,58.89,81711.33,0.0,0.99283,1e-05,1.28369]
[1778462776037,58.89,81711.33,0.0,0.99283,1e-05,1.28369]
[1778462776061,58.89,81711.33,0.0,0.99283,1e-05,1.28369]
[1778462776090,58.89,81711.51,0.0,0.99283,1e-05,1.28354]
[1778462778140,58.89,81711.51,0.0,0.99283,1e-05,1.28354]
[1778462778310,58.89,81711.06,0.0,0.99283,1e-05,1.28391]
[1778462780117,58.89,81704.95,0.0,0.9928,1e-05,1.28888]
[1778462781124,58.89,81700.85,0.0,0.99277,1e-05,1.29222]
[1778462781238,58.89,81700.85,0.0,0.99277,1e-05,1.29222]
[1778462781311,58.89,81700.85,0.0,0.99277,1e-05,1.29222]
[1778462783138,58.89,81704.96,0.0,0.9928,1e-05,1.28887]
[1778462784194,58.89,81704.96,0.0,0.9928,1e-05,1.28887]
[1778462784313,58.89,81707.32,0.0,0.99281,1e-05,1.28695]
[1778462785152,58.89,81706.5,0.0,0.9928,1e-05,1.28762]
[1778462785723,58.89,81706.5,0.0,0.9928,1e-05,1.28762]
[1778462785808,58.89,81706.5,0.0,0.9928,1e-05,1.28762]
[1778462791194,58.89,81708.57,0.0,0.99282,1e-05,1.28458]
[1778462792327,58.89,81707.63,0.0,0.99282,1e-05,1.28535]
[1778462792557,58.89,81707.63,0.0,0.99282,1e-05,1.28535]
[1778462793208,58.89,81708.0,0.0,0.99282,1e-05,1.28505]
[1778462797417,58.89,81704.91,0.0,0.9928,1e-05,1.28756]
[1778462797561,58.89,81704.91,0.0,0.9928,1e-05,1.28756]
[1778462799250,58.89,81699.1,0.0,0.99277,1e-05,1.2923]
[1778462802521,58.89,81695.83,0.0,0.99276,1e-05,1.29497]
[1778462802566,58.89,81695.83,0.0,0.99276,1e-05,1.29497]
[1778462803280,58.89,81681.03,0.0,0.99268,1e-05,1.30712]
[1778462804287,58.89,81678.84,0.0,0.99266,1e-05,1.30893]
[1778462805886,58.89,81678.84,0.0,0.99266,1e-05,1.30893]
[1778462806060,58.89,81678.84,0.0,0.99266,1e-05,1.30893]
[1778462806160,58.89,81678.77,0.0,0.99266,1e-05,1.30899]
[1778462811337,58.89,81677.0,0.0,0.99265,1e-05,1.31045]
[1778462814404,58.89,81676.35,0.0,0.99265,1e-05,1.31099]
[1778462814572,58.89,81676.35,0.0,0.99265,1e-05,1.31099]
[1778462820399,58.89,81677.4,0.0,0.99266,1e-05,1.31012]
[1778462824427,58.89,81668.48,0.0,0.99261,1e-05,1.31751]
[1778462825957,58.89,81668.48,0.0,0.99261,1e-05,1.31751]
[1778462826060,58.89,81668.48,0.0,0.99261,1e-05,1.31751]
[1778462828635,58.89,81666.28,0.0,0.9926,1e-05,1.31933]
[1778462828812,58.89,81666.28,0.0,0.9926,1e-05,1.31933]
[1778462828891,58.89,81666.28,0.0,0.9926,1e-05,1.31933]
[1778462833490,58.89,81659.71,0.0,0.99256,1e-05,1.3248]
[1778462834928,58.89,81659.71,0.0,0.99256,1e-05,1.3248]
[1778462835062,58.89,81659.71,0.0,0.99256,1e-05,1.3248]
[1778462836512,58.89,81650.01,0.0,0.99251,1e-05,1.33291]
[1778462837519,58.89,81638.02,0.0,0.99244,1e-05,1.343]
[1778462838530,58.89,81636.2,0.0,0.99243,1e-05,1.34453]
[1778462841551,58.89,81640.04,0.0,0.99245,1e-05,1.34129]
[1778462843099,58.89,81640.04,0.0,0.99245,1e-05,1.34129]
[1778462843309,58.89,81636.89,0.0,0.99244,1e-05,1.34395]
[1778462845918,58.89,81634.57,0.0,0.99242,1e-05,1.34591]
[1778462846063,58.89,81634.57,0.0,0.99242,1e-05,1.34591]
[1778462846146,58.89,81635.28,0.0,0.99243,1e-05,1.34531]
[1778462848109,58.89,81635.72,0.0,0.99243,1e-05,1.34494]
[1778462848243,58.89,81639.37,0.0,0.99245,1e-05,1.34186]
[1778462848309,58.89,81639.37,0.0,0.99245,1e-05,1.34186]
[1778462853057,58.89,81640.78,0.0,0.99247,1e-05,1.33928]
[1778462853310,58.89,81641.35,0.0,0.99247,1e-05,1.3388]
[1778462854524,58.89,81641.31,0.0,0.99247,1e-05,1.33883]
[1778462854561,58.89,81641.31,0.0,0.99247,1e-05,1.33883]
[1778462859678,58.89,81641.44,0.0,0.99247,1e-05,1.33872]
[1778462860329,58.89,81641.44,0.0,0.99247,1e-05,1.33872]
[1778462860568,58.89,81641.44,0.0,0.99247,1e-05,1.33872]
[1778462861966,58.89,81640.31,0.0,0.99246,1e-05,1.33967]
[1778462862059,58.89,81640.31,0.0,0.99246,1e-05,1.33967]
[1778462862068,58.89,81640.39,0.0,0.99246,1e-05,1.33961]
[1778462867733,58.89,81640.24,0.0,0.99246,1e-05,1.33973]
[1778462868519,58.89,81640.24,0.0,0.99246,1e-05,1.33973]
[1778462870754,58.89,81631.02,0.0,0.99241,1e-05,1.34751]
[1778462871761,58.89,81627.58,0.0,0.99239,1e-05,1.35043]
[1778462873775,58.89,81625.14,0.0,0.99238,1e-05,1.3525]
[1778462874782,58.89,81621.12,0.0,0.99236,1e-05,1.35591]
[1778462875789,58.89,81615.27,0.0,0.99233,1e-05,1.3609]
[1778462876796,58.89,81611.63,0.0,0.9923,1e-05,1.36401]
[1778462877803,58.89,81614.93,0.0,0.99232,1e-05,1.36119]
[1778462883143,58.89,81616.16,0.0,0.99233,1e-05,1.36014]
[1778462886560,58.89,81613.7,0.0,0.99232,1e-05,1.36224]
[1778462887215,58.89,81613.7,0.0,0.99232,1e-05,1.36224]
[1778462887311,58.89,81613.7,0.0,0.99232,1e-05,1.36224]
[1778462887316,58.89,81616.32,0.0,0.99233,1e-05,1.36]
[1778462889887,58.89,81610.59,0.0,0.9923,1e-05,1.36489]
[1778462890894,58.89,81602.64,0.0,0.99225,1e-05,1.37171]
[1778462894199,58.89,81602.04,0.0,0.99225,1e-05,1.37222]
[1778462894310,58.89,81602.04,0.0,0.99225,1e-05,1.37222]
[1778462894923,58.89,81605.56,0.0,0.99227,1e-05,1.3692]
[1778462897953,58.89,81599.59,0.0,0.99224,1e-05,1.37433]
[1778462899962,58.89,81607.78,0.0,0.99228,1e-05,1.3673]
[1778462900969,58.89,81612.58,0.0,0.99231,1e-05,1.36319]
[1778462902292,58.89,81612.58,0.0,0.99231,1e-05,1.36319]
[1778462902310,58.89,81612.58,0.0,0.99231,1e-05,1.36319]
[1778462902318,58.89,81612.88,0.0,0.99231,1e-05,1.36294]
[1778462903878,58.89,81615.5,0.0,0.99233,1e-05,1.3607]
[1778462904059,58.89,81615.5,0.0,0.99233,1e-05,1.3607]
[1778462908018,58.89,81622.41,0.0,0.99236,1e-05,1.35482]
[1778462909589,58.89,81623.48,0.0,0.99237,1e-05,1.35391]
[1778462909810,58.89,81623.48,0.0,0.99237,1e-05,1.35391]
[1778462910032,58.89,81625.22,0.0,0.99238,1e-05,1.35243]
[1778462911039,58.89,81634.03,0.0,0.99244,1e-05,1.34358]
[1778462912046,58.89,81639.08,0.0,0.99246,1e-05,1.33932]
[1778462914060,58.89,81642.42,0.0,0.99248,1e-05,1.33651]
[1778462915518,58.89,81642.59,0.0,0.99248,1e-05,1.33637]
[1778462915562,58.89,81642.59,0.0,0.99248,1e-05,1.33637]
[1778462921113,58.89,81650.08,0.0,0.99252,1e-05,1.33008]
[1778462926149,58.89,81650.04,0.0,0.99252,1e-05,1.33012]
[1778462927245,58.89,81650.04,0.0,0.99252,1e-05,1.33012]
[1778462927313,58.89,81650.04,0.0,0.99252,1e-05,1.33012]
[1778462927290,58.89,81650.18,0.0,0.99253,1e-05,1.33]
[1778462929170,58.89,81646.33,0.0,0.9925,1e-05,1.33323]
[1778462930580,58.89,81644.64,0.0,0.99249,1e-05,1.33464]
[1778462930813,58.89,81644.64,0.0,0.99249,1e-05,1.33464]
[1778462935494,58.89,81648.06,0.0,0.99251,1e-05,1.33178]
[1778462935559,58.89,81648.06,0.0,0.99251,1e-05,1.33178]
[1778462935590,58.89,81648.06,0.0,0.99251,1e-05,1.33178]
[1778462935810,58.89,81648.06,0.0,0.99251,1e-05,1.33178]
[1778462936220,58.89,81646.22,0.0,0.9925,1e-05,1.33332]
[1778462940248,58.89,81639.73,0.0,0.99247,1e-05,1.33877]
[1778462941159,58.89,81639.73,0.0,0.99247,1e-05,1.33877]
[1778462941312,58.89,81639.73,0.0,0.99247,1e-05,1.33877]
[1778462941316,58.89,81638.69,0.0,0.99246,1e-05,1.33965]
[1778462941692,58.89,81638.69,0.0,0.99246,1e-05,1.33965]
[1778462941809,58.89,81638.69,0.0,0.99246,1e-05,1.33965]
[1778462947274,58.89,81640.55,0.0,0.99247,1e-05,1.33808]
[1778462947308,58.89,81640.55,0.0,0.99247,1e-05,1.33808]
[1778462947375,58.89,81641.3,0.0,0.99248,1e-05,1.33745]
[1778462948142,58.89,81641.3,0.0,0.99248,1e-05,1.33745]
[1778462948309,58.89,81641.3,0.0,0.99248,1e-05,1.33745]
[1778462953339,58.89,81632.49,0.0,0.99243,1e-05,1.34488]
[1778462955159,58.89,81631.22,0.0,0.99242,1e-05,1.34595]
[1778462955313,58.89,81631.22,0.0,0.99242,1e-05,1.34595]
[1778462955353,58.89,81630.5,0.0,0.99242,1e-05,1.34656]
[1778462955938,58.89,81630.5,0.0,0.99242,1e-05,1.34656]
[1778462956062,58.89,81630.5,0.0,0.99242,1e-05,1.34656]
[1778462960596,58.89,81627.26,0.0,0.9924,1e-05,1.3493]
[1778462960809,58.89,81627.26,0.0,0.9924,1e-05,1.3493]
[1778462961395,58.89,81627.64,0.0,0.9924,1e-05,1.34898]
[1778462966430,58.89,81628.3,0.0,0.99241,1e-05,1.34842]
[1778462969451,58.89,81639.06,0.0,0.99246,1e-05,1.33933]
[1778462970458,58.89,81640.98,0.0,0.99247,1e-05,1.33772]
[1778462972142,58.89,81640.98,0.0,0.99247,1e-05,1.33772]
[1778462972309,58.89,81640.98,0.0,0.99247,1e-05,1.33772]
[1778462977507,58.89,81637.67,0.0,0.99246,1e-05,1.33911]
[1778462978855,58.89,81637.67,0.0,0.99246,1e-05,1.33911]
[1778462979063,58.89,81637.67,0.0,0.99246,1e-05,1.33911]
[1778462979164,58.89,81635.59,0.0,0.99245,1e-05,1.34087]
[1778462979768,58.89,81635.59,0.0,0.99245,1e-05,1.34087]
[1778462979810,58.89,81635.59,0.0,0.99245,1e-05,1.34087]
[1778462984556,58.89,81629.02,0.0,0.99242,1e-05,1.34641]
[1778462986005,58.89,81629.02,0.0,0.99242,1e-05,1.34641]
[1778462986060,58.89,81629.02,0.0,0.99242,1e-05,1.34641]
[1778462986106,58.89,81626.97,0.0,0.99241,1e-05,1.34815]
[1778462986761,58.89,81626.97,0.0,0.99241,1e-05,1.34815]
[1778462986813,58.89,81626.97,0.0,0.99241,1e-05,1.34815]
[1778462991050,58.89,81626.26,0.0,0.9924,1e-05,1.34875]
[1778462991063,58.89,81626.26,0.0,0.9924,1e-05,1.34875]
[1778462994627,58.89,81619.9,0.0,0.99237,1e-05,1.35415]
[1778462996459,58.89,81620.0,0.0,0.99237,1e-05,1.35406]
[1778462996567,58.89,81620.0,0.0,0.99237,1e-05,1.35406]
[1778462997153,58.89,81620.0,0.0,0.99237,1e-05,1.35406]
[1778462997311,58.89,81620.0,0.0,0.99237,1e-05,1.35406]
[1778462997397,58.89,81619.96,0.0,0.99237,1e-05,1.35409]
[1778462999662,58.89,81616.67,0.0,0.99235,1e-05,1.35689]
[1778463001676,58.89,81612.58,0.0,0.99233,1e-05,1.36038]
[1778463002685,58.89,81600.82,0.0,0.99226,1e-05,1.37044]
[1778463003691,58.89,81600.47,0.0,0.99226,1e-05,1.37074]
[1778463005246,58.89,81600.47,0.0,0.99226,1e-05,1.37074]
[1778463005316,58.89,81600.47,0.0,0.99226,1e-05,1.37074]
[1778463005417,58.89,81601.76,0.0,0.99227,1e-05,1.36964]
[1778463006712,58.89,81592.33,0.0,0.99221,1e-05,1.37775]
[1778463008728,58.89,81586.95,0.0,0.99218,1e-05,1.38239]
[1778463009735,58.89,81592.94,0.0,0.99222,1e-05,1.37722]
[1778463010742,58.89,81598.0,0.0,0.99224,1e-05,1.37287]
[1778463012760,58.89,81593.0,0.0,0.99222,1e-05,1.37717]
[1778463013591,58.89,81593.0,0.0,0.99222,1e-05,1.37717]
[1778463013808,58.89,81593.0,0.0,0.99222,1e-05,1.37717]
[1778463016886,58.89,81595.81,0.0,0.99223,1e-05,1.37475]
[1778463017064,58.89,81595.81,0.0,0.99223,1e-05,1.37475]
[1778463019583,58.89,81596.17,0.0,0.99223,1e-05,1.37444]
[1778463019808,58.89,81596.17,0.0,0.99223,1e-05,1.37444]
[1778463019810,58.89,81596.79,0.0,0.99224,1e-05,1.37391]
[1778463022832,58.89,81588.29,0.0,0.99219,1e-05,1.38123]
[1778463024283,58.89,81588.29,0.0,0.99219,1e-05,1.38123]
[1778463024311,58.89,81588.29,0.0,0.99219,1e-05,1.38123]
[1778463024385,58.89,81585.56,0.0,0.99217,1e-05,1.3836]
[1778463025852,58.89,81577.7,0.0,0.99213,1e-05,1.39041]
[1778463027866,58.89,81574.71,0.0,0.99211,1e-05,1.39301]
[1778463028529,58.89,81574.71,0.0,0.99211,1e-05,1.39301]
[1778463028566,58.89,81574.71,0.0,0.99211,1e-05,1.39301]
[1778463028842,58.89,81574.71,0.0,0.99211,1e-05,1.39301]
[1778463029081,58.89,81574.71,0.0,0.99211,1e-05,1.39301]
[1778463029180,58.89,81574.96,0.0,0.99211,1e-05,1.39279]
[1778463030887,58.89,81570.55,0.0,0.99209,1e-05,1.39664]
[1778463031894,58.89,81561.9,0.0,0.99205,1e-05,1.40276]
[1778463033908,58.89,81556.79,0.0,0.99202,1e-05,1.40724]
[1778463034915,58.89,81549.95,0.0,0.99198,1e-05,1.41326]
[1778463037292,58.89,81546.57,0.0,0.99196,1e-05,1.41624]
[1778463037936,58.89,81541.64,0.0,0.99193,1e-05,1.4206]
[1778463040959,58.89,81535.41,0.0,0.99189,1e-05,1.42612]
[1778463045013,58.89,81535.38,0.0,0.99189,1e-05,1.42614]
[1778463045063,58.89,81535.38,0.0,0.99189,1e-05,1.42614]
[1778463045216,58.89,81535.33,0.0,0.99189,1e-05,1.42619]
[1778463046999,58.89,81540.2,0.0,0.99192,1e-05,1.42187]
[1778463048308,58.89,81540.2,0.0,0.99192,1e-05,1.42187]
[1778463048560,58.89,81541.14,0.0,0.99193,1e-05,1.42104]
[1778463049014,58.89,81537.46,0.0,0.9919,1e-05,1.4243]
[1778463050422,58.89,81537.46,0.0,0.9919,1e-05,1.4243]
[1778463050559,58.89,81535.13,0.0,0.99189,1e-05,1.42637]
[1778463051028,58.89,81535.03,0.0,0.99189,1e-05,1.42645]
[1778463052035,58.89,81537.96,0.0,0.99191,1e-05,1.42386]
[1778463054922,58.89,81537.57,0.0,0.99191,1e-05,1.4242]
[1778463055064,58.89,81537.57,0.0,0.99191,1e-05,1.4242]
[1778463055164,58.89,81533.26,0.0,0.99188,1e-05,1.42803]
[1778463058726,58.89,81534.63,0.0,0.99189,1e-05,1.42681]
[1778463058814,58.89,81534.63,0.0,0.99189,1e-05,1.42681]
[1778463058974,58.89,81534.63,0.0,0.99189,1e-05,1.42681]
[1778463059063,58.89,81534.63,0.0,0.99189,1e-05,1.42681]
[1778463059084,58.89,81534.44,0.0,0.99189,1e-05,1.42698]
[1778463061099,58.89,81530.1,0.0,0.99186,1e-05,1.43084]
[1778463062106,58.89,81511.54,0.0,0.99175,1e-05,1.44744]
[1778463063114,58.89,81501.99,0.0,0.99169,1e-05,1.45605]
[1778463064120,58.89,81503.16,0.0,0.9917,1e-05,1.45499]
[1778463066137,58.89,81495.27,0.0,0.99165,1e-05,1.46213]
[1778463067144,58.89,81490.46,0.0,0.99163,1e-05,1.4665]
[1778463068151,58.89,81499.35,0.0,0.99168,1e-05,1.45844]
[1778463073186,58.89,81490.14,0.0,0.99162,1e-05,1.46679]
[1778463075200,58.89,81486.23,0.0,0.9916,1e-05,1.47035]
[1778463076224,58.89,81486.23,0.0,0.9916,1e-05,1.47035]
[1778463076310,58.89,81486.23,0.0,0.9916,1e-05,1.47035]
[1778463076325,58.89,81485.79,0.0,0.9916,1e-05,1.47075]
[1778463076632,58.89,81485.79,0.0,0.9916,1e-05,1.47075]
[1778463076816,58.89,81485.79,0.0,0.9916,1e-05,1.47075]
[1778463081242,58.89,81503.05,0.0,0.9917,1e-05,1.45509]
[1778463082249,58.89,81511.94,0.0,0.99175,1e-05,1.44708]
[1778463084263,58.89,81515.34,0.0,0.99177,1e-05,1.44403]
[1778463089026,58.89,81515.28,0.0,0.99177,1e-05,1.44408]
[1778463089061,58.89,81515.28,0.0,0.99177,1e-05,1.44408]
[1778463089298,58.89,81518.82,0.0,0.99179,1e-05,1.44091]
[1778463091665,58.89,81518.37,0.0,0.9918,1e-05,1.43985]
[1778463091814,58.89,81518.37,0.0,0.9918,1e-05,1.43985]
[1778463096347,58.89,81524.65,0.0,0.99184,1e-05,1.43424]
[1778463097354,58.89,81527.89,0.0,0.99186,1e-05,1.43135]
[1778463098361,58.89,81531.21,0.0,0.99188,1e-05,1.42839]
[1778463098975,58.89,81531.21,0.0,0.99188,1e-05,1.42839]
[1778463099058,58.89,81531.21,0.0,0.99188,1e-05,1.42839]
[1778463099368,58.89,81531.05,0.0,0.99187,1e-05,1.42854]
[1778463100375,58.89,81533.76,0.0,0.99189,1e-05,1.42613]
[1778463101382,58.89,81542.63,0.0,0.99194,1e-05,1.41827]
[1778463102389,58.89,81545.83,0.0,0.99196,1e-05,1.41544]
[1778463103403,58.89,81545.83,0.0,0.99196,1e-05,1.41544]
[1778463103561,58.89,81545.83,0.0,0.99196,1e-05,1.41544]
[1778463106417,58.89,81550.6,0.0,0.99199,1e-05,1.41124]
[1778463109447,58.89,81547.53,0.0,0.99197,1e-05,1.41394]
[1778463109826,58.89,81547.53,0.0,0.99197,1e-05,1.41394]
[1778463110063,58.89,81547.53,0.0,0.99197,1e-05,1.41394]
[1778463110305,58.89,81547.53,0.0,0.99197,1e-05,1.41394]
[1778463110562,58.89,81547.53,0.0,0.99197,1e-05,1.41394]
[1778463110452,58.89,81548.87,0.0,0.99198,1e-05,1.41276]
[1778463112466,58.89,81544.51,0.0,0.99195,1e-05,1.41661]
[1778463118508,58.89,81544.23,0.0,0.99195,1e-05,1.41686]
[1778463122981,58.89,81546.21,0.0,0.99196,1e-05,1.41511]
[1778463123060,58.89,81546.21,0.0,0.99196,1e-05,1.41511]
[1778463123480,58.89,81546.21,0.0,0.99196,1e-05,1.41511]
[1778463123560,58.89,81546.21,0.0,0.99196,1e-05,1.41511]
[1778463123544,58.89,81545.9,0.0,0.99196,1e-05,1.41538]
[1778463126566,58.89,81542.93,0.0,0.99194,1e-05,1.418]
[1778463127493,58.89,81542.93,0.0,0.99194,1e-05,1.418]
[1778463127559,58.89,81542.93,0.0,0.99194,1e-05,1.418]
[1778463127573,58.89,81539.24,0.0,0.99192,1e-05,1.42127]
[1778463128058,58.89,81539.24,0.0,0.99192,1e-05,1.42127]
[1778463128310,58.89,81539.24,0.0,0.99192,1e-05,1.42127]
[1778463130597,58.89,81545.22,0.0,0.99196,1e-05,1.41598]
[1778463132173,58.89,81545.22,0.0,0.99196,1e-05,1.41598]
[1778463132310,58.89,81545.22,0.0,0.99196,1e-05,1.41598]
[1778463132442,58.89,81545.22,0.0,0.99196,1e-05,1.41598]
[1778463132562,58.89,81545.22,0.0,0.99196,1e-05,1.41598]
[1778463132543,58.89,81547.55,0.0,0.99197,1e-05,1.41393]
[1778463132611,58.89,81546.81,0.0,0.99197,1e-05,1.41458]
[1778463134625,58.89,81542.48,0.0,0.99194,1e-05,1.4184]
[1778463138653,58.89,81539.09,0.0,0.99192,1e-05,1.4214]
[1778463140546,58.89,81539.09,0.0,0.99192,1e-05,1.4214]
[1778463140564,58.89,81539.09,0.0,0.99192,1e-05,1.4214]
[1778463139660,58.89,81536.02,0.0,0.9919,1e-05,1.42412]
[1778463140667,58.89,81539.91,0.0,0.99193,1e-05,1.42068]
[1778463141674,58.89,81545.41,0.0,0.99196,1e-05,1.41581]
[1778463146709,58.89,81554.91,0.0,0.99201,1e-05,1.40745]
[1778463147825,58.89,81554.91,0.0,0.99201,1e-05,1.40745]
[1778463148065,58.89,81554.91,0.0,0.99201,1e-05,1.40745]
[1778463148434,58.89,81554.91,0.0,0.99201,1e-05,1.40745]
[1778463148577,58.89,81554.91,0.0,0.99201,1e-05,1.40745]
[1778463148499,58.89,81559.36,0.0,0.99204,1e-05,1.40355]
[1778463152659,58.89,81559.7,0.0,0.99205,1e-05,1.40181]
[1778463152810,58.89,81559.7,0.0,0.99205,1e-05,1.40181]
[1778463153241,58.89,81559.7,0.0,0.99205,1e-05,1.40181]
[1778463153312,58.89,81559.7,0.0,0.99205,1e-05,1.40181]
[1778463153342,58.89,81554.27,0.0,0.99202,1e-05,1.40657]
[1778463156079,58.89,81553.73,0.0,0.99201,1e-05,1.40705]
[1778463156308,58.89,81553.73,0.0,0.99201,1e-05,1.40705]
[1778463156409,58.89,81559.84,0.0,0.99205,1e-05,1.40169]
[1778463157019,58.89,81559.84,0.0,0.99205,1e-05,1.40169]
[1778463157072,58.89,81559.84,0.0,0.99205,1e-05,1.40169]
[1778463157120,58.89,81567.84,0.0,0.9921,1e-05,1.3947]
[1778463161197,58.89,81567.05,0.0,0.99209,1e-05,1.39539]
[1778463161315,58.89,81567.05,0.0,0.99209,1e-05,1.39539]
[1778463165042,58.89,81566.07,0.0,0.99209,1e-05,1.39624]
[1778463165060,58.89,81566.07,0.0,0.99209,1e-05,1.39624]
[1778463165143,58.89,81565.4,0.0,0.99208,1e-05,1.39683]
[1778463166164,58.89,81565.4,0.0,0.99208,1e-05,1.39683]
[1778463166310,58.89,81565.4,0.0,0.99208,1e-05,1.39683]
[1778463170877,58.89,81568.66,0.0,0.9921,1e-05,1.39399]
[1778463175912,58.89,81570.26,0.0,0.99211,1e-05,1.39259]
[1778463179940,58.89,81573.68,0.0,0.99213,1e-05,1.38962]
[1778463180735,58.89,81573.68,0.0,0.99213,1e-05,1.38962]
[1778463180811,58.89,81573.68,0.0,0.99213,1e-05,1.38962]
[1778463180947,58.89,81572.28,0.0,0.99212,1e-05,1.39084]
[1778463181732,58.89,81572.28,0.0,0.99212,1e-05,1.39084]
[1778463181809,58.89,81572.28,0.0,0.99212,1e-05,1.39084]
[1778463185982,58.89,81583.23,0.0,0.99218,1e-05,1.38134]
[1778463187468,58.89,81583.23,0.0,0.99218,1e-05,1.38134]
[1778463187559,58.89,81583.23,0.0,0.99218,1e-05,1.38134]
[1778463187568,58.89,81588.61,0.0,0.99221,1e-05,1.3767]
[1778463188540,58.89,81588.61,0.0,0.99221,1e-05,1.3767]
[1778463188563,58.89,81588.61,0.0,0.99221,1e-05,1.3767]
[1778463189003,58.89,81593.31,0.0,0.99224,1e-05,1.37265]
[1778463190010,58.89,81599.23,0.0,0.99227,1e-05,1.36757]
[1778463191017,58.89,81604.76,0.0,0.99231,1e-05,1.36283]
[1778463193035,58.89,81611.2,0.0,0.99234,1e-05,1.35734]
[1778463194039,58.89,81614.29,0.0,0.99236,1e-05,1.35471]
[1778463195494,58.89,81614.29,0.0,0.99236,1e-05,1.35471]
[1778463195559,58.89,81614.29,0.0,0.99236,1e-05,1.35471]
[1778463195595,58.89,81615.11,0.0,0.99236,1e-05,1.35401]
[1778463197060,58.89,81620.79,0.0,0.99239,1e-05,1.34919]
[1778463198067,58.89,81624.72,0.0,0.99242,1e-05,1.34586]
[1778463199074,58.89,81628.31,0.0,0.99244,1e-05,1.34283]
[1778463200081,58.89,81633.87,0.0,0.99247,1e-05,1.33814]
[1778463201088,58.89,81640.63,0.0,0.9925,1e-05,1.33246]
[1778463203102,58.89,81635.29,0.0,0.99247,1e-05,1.33694]
[1778463206671,58.89,81633.42,0.0,0.99246,1e-05,1.33852]
[1778463206811,58.89,81633.42,0.0,0.99246,1e-05,1.33852]
[1778463210155,58.89,81636.29,0.0,0.99248,1e-05,1.3361]
[1778463211163,58.89,81636.29,0.0,0.99248,1e-05,1.3361]
[1778463211308,58.89,81636.29,0.0,0.99248,1e-05,1.3361]
[1778463211410,58.89,81642.7,0.0,0.99252,1e-05,1.32934]
[1778463212169,58.89,81647.37,0.0,0.99255,1e-05,1.32543]
[1778463214289,58.89,81648.66,0.0,0.99255,1e-05,1.32435]
[1778463214311,58.89,81648.66,0.0,0.99255,1e-05,1.32435]
[1778463214371,58.89,81651.23,0.0,0.99257,1e-05,1.32221]
[1778463214942,58.89,81651.23,0.0,0.99257,1e-05,1.32221]
[1778463219218,58.89,81649.72,0.0,0.99256,1e-05,1.32347]
[1778463224253,58.89,81649.3,0.0,0.99256,1e-05,1.32382]
[1778463226268,58.89,81651.08,0.0,0.99257,1e-05,1.32234]
[1778463227076,58.89,81651.08,0.0,0.99257,1e-05,1.32234]
[1778463227316,58.89,81651.08,0.0,0.99257,1e-05,1.32234]
[1778463228282,58.89,81658.01,0.0,0.99261,1e-05,1.31657]
[1778463229289,58.89,81660.75,0.0,0.99262,1e-05,1.3143]
[1778463231589,58.89,81661.67,0.0,0.99262,1e-05,1.31353]
[1778463231810,58.89,81662.59,0.0,0.99263,1e-05,1.31277]
[1778463233317,58.89,81666.94,0.0,0.99265,1e-05,1.30917]
[1778463234324,58.89,81662.21,0.0,0.99263,1e-05,1.31309]
[1778463235332,58.89,81655.76,0.0,0.99259,1e-05,1.31844]
[1778463236273,58.89,81655.76,0.0,0.99259,1e-05,1.31844]
[1778463236312,58.89,81655.76,0.0,0.99259,1e-05,1.31844]
[1778463240366,58.89,81646.09,0.0,0.99254,1e-05,1.3265]
[1778463241373,58.89,81644.11,0.0,0.99253,1e-05,1.32816]
[1778463241835,58.89,81644.11,0.0,0.99253,1e-05,1.32816]
[1778463242059,58.89,81644.11,0.0,0.99253,1e-05,1.32816]
[1778463243387,58.89,81635.72,0.0,0.99248,1e-05,1.33519]
[1778463245401,58.89,81633.93,0.0,0.99247,1e-05,1.3367]
[1778463246412,58.89,81621.36,0.0,0.9924,1e-05,1.3473]
[1778463247417,58.89,81621.35,0.0,0.9924,1e-05,1.34731]
[1778463248424,58.89,81619.75,0.0,0.9924,1e-05,1.34867]
[1778463250830,58.89,81619.2,0.0,0.99239,1e-05,1.34913]
[1778463251062,58.89,81619.2,0.0,0.99239,1e-05,1.34913]
[1778463251446,58.89,81617.33,0.0,0.99238,1e-05,1.35072]
[1778463253459,58.89,81607.29,0.0,0.99233,1e-05,1.35926]
[1778463254466,58.89,81604.86,0.0,0.99231,1e-05,1.36134]
[1778463256044,58.89,81604.65,0.0,0.99231,1e-05,1.36152]
[1778463256069,58.89,81604.65,0.0,0.99231,1e-05,1.36152]
[1778463258558,58.89,81604.54,0.0,0.99231,1e-05,1.36161]
[1778463258660,58.89,81604.06,0.0,0.99231,1e-05,1.36202]
[1778463259501,58.89,81600.68,0.0,0.99229,1e-05,1.36491]
[1778463261515,58.89,81598.64,0.0,0.99228,1e-05,1.36666]
[1778463262216,58.89,81598.64,0.0,0.99228,1e-05,1.36666]
[1778463264138,58.89,81597.17,0.0,0.99227,1e-05,1.36792]
[1778463264309,58.89,81597.17,0.0,0.99227,1e-05,1.36792]
[1778463271587,58.89,81583.76,0.0,0.9922,1e-05,1.37804]
[1778463272600,58.89,81582.83,0.0,0.9922,1e-05,1.37884]
[1778463273605,58.89,81571.82,0.0,0.99213,1e-05,1.38838]
[1778463274612,58.89,81571.99,0.0,0.99214,1e-05,1.38823]
[1778463276190,58.89,81572.79,0.0,0.99214,1e-05,1.38753]
[1778463276308,58.89,81572.79,0.0,0.99214,1e-05,1.38753]
[1778463279647,58.89,81566.41,0.0,0.9921,1e-05,1.39308]
[1778463280654,58.89,81556.79,0.0,0.99205,1e-05,1.40148]
[1778463281663,58.89,81557.18,0.0,0.99205,1e-05,1.40114]
[1778463282760,58.89,81556.48,0.0,0.99205,1e-05,1.40175]
[1778463282811,58.89,81556.48,0.0,0.99205,1e-05,1.40175]
[1778463288712,58.89,81556.5,0.0,0.99205,1e-05,1.40174]
[1778463288960,58.89,81556.5,0.0,0.99205,1e-05,1.40174]
[1778463289059,58.89,81556.5,0.0,0.99205,1e-05,1.40174]
[1778463289719,58.89,81556.35,0.0,0.99205,1e-05,1.40187]
[1778463290101,58.89,81556.35,0.0,0.99205,1e-05,1.40187]
[1778463290311,58.89,81556.35,0.0,0.99205,1e-05,1.40187]
[1778463292740,58.89,81548.79,0.0,0.992,1e-05,1.4085]
[1778463296768,58.89,81547.07,0.0,0.99199,1e-05,1.41001]
[1778463298590,58.89,81547.07,0.0,0.99199,1e-05,1.41001]
[1778463298738,58.89,81543.96,0.0,0.99197,1e-05,1.41275]
[1778463298825,58.89,81543.96,0.0,0.99197,1e-05,1.41275]
[1778463304561,58.89,81544.27,0.0,0.99198,1e-05,1.41248]
[1778463304662,58.89,81546.74,0.0,0.99199,1e-05,1.4103]
[1778463305145,58.89,81546.74,0.0,0.99199,1e-05,1.4103]
[1778463305312,58.89,81546.74,0.0,0.99199,1e-05,1.4103]
[1778463307845,58.89,81550.96,0.0,0.99201,1e-05,1.40659]
[1778463311087,58.89,81551.22,0.0,0.99202,1e-05,1.40637]
[1778463311311,58.89,81551.22,0.0,0.99202,1e-05,1.40637]
[1778463311873,58.89,81557.75,0.0,0.99205,1e-05,1.40064]
[1778463312880,58.89,81547.92,0.0,0.992,1e-05,1.40927]
[1778463313887,58.89,81545.15,0.0,0.99198,1e-05,1.4117]
[1778463315746,58.89,81545.15,0.0,0.99198,1e-05,1.4117]
[1778463315817,58.89,81544.72,0.0,0.99198,1e-05,1.41208]
[1778463316659,58.89,81539.23,0.0,0.99195,1e-05,1.41693]
[1778463317969,58.89,81538.07,0.0,0.99194,1e-05,1.41795]
[1778463318070,58.89,81538.07,0.0,0.99194,1e-05,1.41795]
[1778463318171,58.89,81537.77,0.0,0.99194,1e-05,1.41822]
[1778463324966,58.89,81533.8,0.0,0.99192,1e-05,1.42173]
[1778463327978,58.89,81532.15,0.0,0.99191,1e-05,1.42319]
[1778463328066,58.89,81532.15,0.0,0.99191,1e-05,1.42319]
[1778463331735,58.89,81536.25,0.0,0.99193,1e-05,1.41956]
[1778463331786,58.89,81535.94,0.0,0.99194,1e-05,1.41838]
[1778463331812,58.89,81535.94,0.0,0.99194,1e-05,1.41838]
[1778463332285,58.89,81535.94,0.0,0.99194,1e-05,1.41838]
[1778463332309,58.89,81535.94,0.0,0.99194,1e-05,1.41838]
[1778463333023,58.89,81529.46,0.0,0.9919,1e-05,1.42413]
[1778463335037,58.89,81535.5,0.0,0.99193,1e-05,1.41877]
[1778463336495,58.89,81535.5,0.0,0.99193,1e-05,1.41877]
[1778463340571,58.89,81535.86,0.0,0.99194,1e-05,1.41846]
[1778463340672,58.89,81537.15,0.0,0.99194,1e-05,1.41732]
[1778463342086,58.89,81533.43,0.0,0.99192,1e-05,1.42061]
[1778463345108,58.89,81521.37,0.0,0.99185,1e-05,1.43132]
[1778463347125,58.89,81519.53,0.0,0.99184,1e-05,1.43296]
[1778463352160,58.89,81518.51,0.0,0.99183,1e-05,1.43387]
[1778463357195,58.89,81514.09,0.0,0.99181,1e-05,1.43782]
[1778463359209,58.89,81503.4,0.0,0.99174,1e-05,1.44741]
[1778463360222,58.89,81499.41,0.0,0.99172,1e-05,1.451]
[1778463361226,58.89,81488.26,0.0,0.99165,1e-05,1.46108]
[1778463363240,58.89,81487.48,0.0,0.99165,1e-05,1.46179]
[1778463368276,58.89,81486.28,0.0,0.99164,1e-05,1.46288]
[1778463372367,58.89,81486.35,0.0,0.99164,1e-05,1.46282]
[1778463372904,58.89,81479.93,0.0,0.9916,1e-05,1.46865]
[1778463374563,58.89,81479.33,0.0,0.9916,1e-05,1.4692]
[1778463380359,58.89,81482.1,0.0,0.99162,1e-05,1.46668]
[1778463381371,58.89,81491.1,0.0,0.99167,1e-05,1.45851]
[1778463382376,58.89,81498.72,0.0,0.99172,1e-05,1.45163]
[1778463383383,58.89,81497.35,0.0,0.99171,1e-05,1.45286]
[1778463387411,58.89,81502.29,0.0,0.99174,1e-05,1.44841]
[1778463388583,58.89,81502.29,0.0,0.99174,1e-05,1.44841]
[1778463388809,58.89,81502.29,0.0,0.99174,1e-05,1.44841]
[1778463388853,58.89,81504.69,0.0,0.99175,1e-05,1.44625]
[1778463388997,58.89,81504.69,0.0,0.99175,1e-05,1.44625]
[1778463389060,58.89,81504.69,0.0,0.99175,1e-05,1.44625]
[1778463392446,58.89,81499.9,0.0,0.99173,1e-05,1.44909]
[1778463396390,58.89,81502.53,0.0,0.99175,1e-05,1.44672]
[1778463396561,58.89,81502.53,0.0,0.99175,1e-05,1.44672]
[1778463396663,58.89,81502.12,0.0,0.99174,1e-05,1.44709]
[1778463397076,58.89,81502.12,0.0,0.99174,1e-05,1.44709]
[1778463397309,58.89,81502.12,0.0,0.99174,1e-05,1.44709]
[1778463400502,58.89,81514.0,0.0,0.99181,1e-05,1.43644]
[1778463401509,58.89,81514.71,0.0,0.99182,1e-05,1.4358]
[1778463404087,58.89,81517.38,0.0,0.99183,1e-05,1.43342]
[1778463404285,58.89,81517.38,0.0,0.99183,1e-05,1.43342]
[1778463404310,58.89,81517.38,0.0,0.99183,1e-05,1.43342]
[1778463404530,58.89,81517.45,0.0,0.99184,1e-05,1.43336]
[1778463411579,58.89,81517.69,0.0,0.99184,1e-05,1.43314]
[1778463413593,58.89,81510.69,0.0,0.9918,1e-05,1.4394]
[1778463416641,58.89,81510.5,0.0,0.99179,1e-05,1.43957]
[1778463416812,58.89,81510.5,0.0,0.99179,1e-05,1.43957]
[1778463416893,58.89,81510.5,0.0,0.99179,1e-05,1.43957]
[1778463416879,58.89,81510.1,0.0,0.99179,1e-05,1.43993]
[1778463417061,58.89,81510.1,0.0,0.99179,1e-05,1.43993]
[1778463422656,58.89,81510.57,0.0,0.99179,1e-05,1.43951]
[1778463423663,58.89,81514.34,0.0,0.99182,1e-05,1.43613]
[1778463425258,58.89,81516.61,0.0,0.99183,1e-05,1.43411]
[1778463425310,58.89,81516.61,0.0,0.99183,1e-05,1.43411]
[1778463425611,58.89,81516.61,0.0,0.99183,1e-05,1.43411]
[1778463425810,58.89,81516.61,0.0,0.99183,1e-05,1.43411]
[1778463425909,58.89,81517.54,0.0,0.99184,1e-05,1.43328]
[1778463426684,58.89,81520.99,0.0,0.99186,1e-05,1.4302]
[1778463428698,58.89,81516.13,0.0,0.99183,1e-05,1.43453]
[1778463429705,58.89,81508.34,0.0,0.99178,1e-05,1.4415]
[1778463430316,58.89,81508.34,0.0,0.99178,1e-05,1.4415]
[1778463430563,58.89,81508.34,0.0,0.99178,1e-05,1.4415]
[1778463430624,58.89,81508.34,0.0,0.99178,1e-05,1.4415]
[1778463430811,58.89,81508.34,0.0,0.99178,1e-05,1.4415]
[1778463430850,58.89,81507.63,0.0,0.99178,1e-05,1.44214]
[1778463432726,58.89,81493.34,0.0,0.99169,1e-05,1.45501]
[1778463433733,58.89,81490.39,0.0,0.99167,1e-05,1.45768]
[1778463437022,58.89,81487.83,0.0,0.99166,1e-05,1.45999]
[1778463437061,58.89,81487.83,0.0,0.99166,1e-05,1.45999]
[1778463437319,58.89,81487.83,0.0,0.99166,1e-05,1.45999]
[1778463437558,58.89,81487.83,0.0,0.99166,1e-05,1.45999]
[1778463437761,58.89,81487.94,0.0,0.99166,1e-05,1.45989]
[1778463442796,58.89,81484.68,0.0,0.99164,1e-05,1.46285]
[1778463444810,58.89,81490.55,0.0,0.99167,1e-05,1.45753]
[1778463445817,58.89,81494.69,0.0,0.9917,1e-05,1.45379]
[1778463446988,58.89,81494.69,0.0,0.9917,1e-05,1.45379]
[1778463447065,58.89,81495.84,0.0,0.99171,1e-05,1.45275]
[1778463447397,58.89,81495.84,0.0,0.99171,1e-05,1.45275]
[1778463447560,58.89,81495.84,0.0,0.99171,1e-05,1.45275]
[1778463447831,58.89,81495.98,0.0,0.99171,1e-05,1.45262]
[1778463448838,58.89,81491.33,0.0,0.99168,1e-05,1.45682]
[1778463451859,58.89,81488.76,0.0,0.99167,1e-05,1.45767]
[1778463453248,58.89,81488.11,0.0,0.99167,1e-05,1.45826]
[1778463453309,58.89,81488.11,0.0,0.99167,1e-05,1.45826]
[1778463453380,58.89,81488.11,0.0,0.99167,1e-05,1.45826]
[1778463453565,58.89,81488.11,0.0,0.99167,1e-05,1.45826]
[1778463453873,58.89,81486.12,0.0,0.99166,1e-05,1.46006]
[1778463455887,58.89,81480.38,0.0,0.99162,1e-05,1.46527]
[1778463456751,58.89,81480.38,0.0,0.99162,1e-05,1.46527]
[1778463456812,58.89,81480.38,0.0,0.99162,1e-05,1.46527]
[1778463456894,58.89,81480.53,0.0,0.99162,1e-05,1.46514]
[1778463457902,58.89,81465.85,0.0,0.99153,1e-05,1.47853]
[1778463458909,58.89,81462.27,0.0,0.99151,1e-05,1.48182]
[1778463463944,58.89,81462.51,0.0,0.99151,1e-05,1.4816]
[1778463464546,58.89,81462.51,0.0,0.99151,1e-05,1.4816]
[1778463464560,58.89,81462.51,0.0,0.99151,1e-05,1.4816]
[1778463469986,58.89,81462.5,0.0,0.99151,1e-05,1.48161]
[1778463473742,58.89,81460.99,0.0,0.9915,1e-05,1.48299]
[1778463473811,58.89,81460.99,0.0,0.9915,1e-05,1.48299]
[1778463474016,58.89,81460.99,0.0,0.9915,1e-05,1.48299]
[1778463474014,58.89,81460.65,0.0,0.9915,1e-05,1.4833]
[1778463474061,58.89,81460.65,0.0,0.9915,1e-05,1.4833]
[1778463480056,58.89,81460.98,0.0,0.9915,1e-05,1.483]
[1778463485091,58.89,81459.11,0.0,0.99149,1e-05,1.48472]
[1778463488808,58.89,81460.08,0.0,0.9915,1e-05,1.48383]
[1778463488974,58.89,81460.08,0.0,0.9915,1e-05,1.48383]
[1778463489025,58.89,81460.6,0.0,0.9915,1e-05,1.48335]
[1778463489062,58.89,81460.6,0.0,0.9915,1e-05,1.48335]
[1778463493147,58.89,81464.09,0.0,0.99152,1e-05,1.48015]
[1778463495040,58.89,81464.09,0.0,0.99152,1e-05,1.48015]
[1778463495063,58.89,81466.38,0.0,0.99154,1e-05,1.47805]
[1778463495152,58.89,81466.38,0.0,0.99154,1e-05,1.47805]
[1778463495309,58.89,81466.38,0.0,0.99154,1e-05,1.47805]
[1778463495410,58.89,81469.61,0.0,0.99156,1e-05,1.47509]
[1778463498182,58.89,81473.46,0.0,0.99158,1e-05,1.47158]
[1778463499189,58.89,81480.47,0.0,0.99162,1e-05,1.46519]
[1778463501327,58.89,81480.53,0.0,0.99162,1e-05,1.46514]
[1778463501463,58.89,81480.53,0.0,0.99162,1e-05,1.46514]
[1778463501560,58.89,81480.53,0.0,0.99162,1e-05,1.46514]
[1778463501564,58.89,81480.75,0.0,0.99162,1e-05,1.46494]
[1778463507245,58.89,81480.55,0.0,0.99162,1e-05,1.46512]
[1778463512280,58.89,81482.64,0.0,0.99164,1e-05,1.46174]
[1778463514767,58.89,81483.81,0.0,0.99165,1e-05,1.46068]
[1778463514813,58.89,81483.81,0.0,0.99165,1e-05,1.46068]
[1778463514972,58.89,81483.81,0.0,0.99165,1e-05,1.46068]
[1778463515060,58.89,81483.81,0.0,0.99165,1e-05,1.46068]
[1778463515073,58.89,81483.5,0.0,0.99165,1e-05,1.46096]
[1778463517981,58.89,81483.73,0.0,0.99165,1e-05,1.46075]
[1778463518069,58.89,81483.73,0.0,0.99165,1e-05,1.46075]
[1778463518006,58.89,81489.19,0.0,0.99168,1e-05,1.4558]
[1778463519336,58.89,81495.89,0.0,0.99172,1e-05,1.44975]
[1778463520180,58.89,81495.89,0.0,0.99172,1e-05,1.44975]
[1778463520310,58.89,81495.89,0.0,0.99172,1e-05,1.44975]
[1778463523364,58.89,81507.17,0.0,0.99179,1e-05,1.43962]
[1778463524371,58.89,81508.36,0.0,0.9918,1e-05,1.43855]
[1778463528461,58.89,81508.83,0.0,0.9918,1e-05,1.43813]
[1778463528562,58.89,81508.83,0.0,0.9918,1e-05,1.43813]
[1778463528705,58.89,81508.83,0.0,0.9918,1e-05,1.43813]
[1778463528810,58.89,81508.83,0.0,0.9918,1e-05,1.43813]
[1778463528884,58.89,81508.92,0.0,0.9918,1e-05,1.43805]
[1778463534441,58.89,81508.87,0.0,0.9918,1e-05,1.4381]
[1778463540483,58.89,81508.58,0.0,0.9918,1e-05,1.43836]
[1778463541621,58.89,81508.58,0.0,0.9918,1e-05,1.43836]
[1778463542503,58.89,81499.59,0.0,0.99175,1e-05,1.44642]
[1778463544517,58.89,81498.98,0.0,0.99174,1e-05,1.44697]
[1778463545400,58.89,81498.98,0.0,0.99174,1e-05,1.44697]
[1778463550560,58.89,81497.83,0.0,0.99173,1e-05,1.44801]
[1778463555595,58.89,81496.25,0.0,0.99173,1e-05,1.44943]
[1778463562644,58.89,81496.41,0.0,0.99173,1e-05,1.44929]
[1778463563472,58.89,81496.41,0.0,0.99173,1e-05,1.44929]
[1778463563562,58.89,81496.41,0.0,0.99173,1e-05,1.44929]
[1778463563891,58.89,81496.41,0.0,0.99173,1e-05,1.44929]
[1778463564068,58.89,81496.41,0.0,0.99173,1e-05,1.44929]
[1778463564113,58.89,81497.05,0.0,0.99173,1e-05,1.44871]
[1778463570700,58.89,81490.24,0.0,0.99169,1e-05,1.45485]
[1778463571707,58.89,81487.72,0.0,0.99168,1e-05,1.45565]
[1778463572714,58.89,81481.36,0.0,0.99164,1e-05,1.46142]
[1778463573825,58.89,81481.36,0.0,0.99164,1e-05,1.46142]
[1778463574061,58.89,81481.36,0.0,0.99164,1e-05,1.46142]
[1778463574129,58.89,81481.36,0.0,0.99164,1e-05,1.46142]
[1778463574135,58.89,81482.75,0.0,0.99165,1e-05,1.46016]
[1778463574310,58.89,81482.75,0.0,0.99165,1e-05,1.46016]
[1778463577749,58.89,81478.78,0.0,0.99163,1e-05,1.46376]
[1778463581304,58.89,81477.14,0.0,0.99162,1e-05,1.46525]
[1778463581561,58.89,81477.14,0.0,0.99162,1e-05,1.46525]
[1778463581607,58.89,81477.14,0.0,0.99162,1e-05,1.46525]
[1778463581809,58.89,81477.14,0.0,0.99162,1e-05,1.46525]
[1778463581867,58.89,81477.64,0.0,0.99162,1e-05,1.46479]
[1778463584798,58.89,81484.57,0.0,0.99166,1e-05,1.45851]
[1778463586401,58.89,81485.39,0.0,0.99167,1e-05,1.45776]
[1778463586564,58.89,81485.39,0.0,0.99167,1e-05,1.45776]
[1778463586654,58.89,81485.39,0.0,0.99167,1e-05,1.45776]
[1778463586809,58.89,81485.39,0.0,0.99167,1e-05,1.45776]
[1778463586812,58.89,81486.18,0.0,0.99167,1e-05,1.45705]
[1778463588828,58.89,81490.04,0.0,0.9917,1e-05,1.45356]
[1778463589914,58.89,81490.04,0.0,0.9917,1e-05,1.45356]
[1778463589997,58.89,81490.04,0.0,0.9917,1e-05,1.45356]
[1778463590062,58.89,81490.04,0.0,0.9917,1e-05,1.45356]
[1778463590098,58.89,81491.13,0.0,0.9917,1e-05,1.45257]
[1778463595773,58.89,81492.53,0.0,0.99171,1e-05,1.45131]
[1778463600912,58.89,81486.97,0.0,0.99168,1e-05,1.45633]
[1778463601716,58.89,81486.97,0.0,0.99168,1e-05,1.45633]
[1778463601811,58.89,81486.97,0.0,0.99168,1e-05,1.45633]
[1778463601919,58.89,81486.51,0.0,0.99168,1e-05,1.45675]
[1778463602402,58.89,81486.51,0.0,0.99168,1e-05,1.45675]
[1778463602590,58.89,81486.51,0.0,0.99168,1e-05,1.45675]
[1778463607884,58.89,81481.49,0.0,0.99165,1e-05,1.4613]
[1778463608063,58.89,81481.49,0.0,0.99165,1e-05,1.4613]
[1778463608076,58.89,81479.69,0.0,0.99163,1e-05,1.46293]
[1778463608321,58.89,81479.69,0.0,0.99163,1e-05,1.46293]
[1778463608565,58.89,81479.69,0.0,0.99163,1e-05,1.46293]
[1778463611990,58.89,81476.15,0.0,0.99161,1e-05,1.46615]
[1778463614173,58.89,81476.41,0.0,0.99161,1e-05,1.46591]
[1778463614315,58.89,81476.38,0.0,0.99161,1e-05,1.46594]
[1778463614380,58.89,81476.38,0.0,0.99161,1e-05,1.46594]
[1778463614564,58.89,81476.38,0.0,0.99161,1e-05,1.46594]
[1778463615012,58.89,81475.24,0.0,0.99161,1e-05,1.46698]
[1778463617025,58.89,81471.2,0.0,0.99158,1e-05,1.47066]
[1778463617764,58.89,81471.2,0.0,0.99158,1e-05,1.47066]
[1778463617811,58.89,81471.2,0.0,0.99158,1e-05,1.47066]
[1778463621053,58.89,81466.58,0.0,0.99155,1e-05,1.47488]
[1778463623067,58.89,81461.45,0.0,0.99152,1e-05,1.47958]
[1778463625144,58.89,81458.98,0.0,0.99151,1e-05,1.48184]
[1778463625310,58.89,81457.36,0.0,0.9915,1e-05,1.48333]
[1778463625560,58.89,81457.36,0.0,0.9915,1e-05,1.48333]
[1778463625813,58.89,81457.36,0.0,0.9915,1e-05,1.48333]
[1778463626090,58.89,81457.06,0.0,0.9915,1e-05,1.48361]
[1778463627097,58.89,81454.19,0.0,0.99148,1e-05,1.48625]
[1778463628104,58.89,81447.56,0.0,0.99144,1e-05,1.49236]
[1778463632132,58.89,81454.29,0.0,0.99149,1e-05,1.48465]
[1778463633636,58.89,81454.07,0.0,0.99149,1e-05,1.48486]
[1778463633812,58.89,81454.07,0.0,0.99149,1e-05,1.48486]
[1778463634001,58.89,81454.07,0.0,0.99149,1e-05,1.48486]
[1778463634061,58.89,81454.07,0.0,0.99149,1e-05,1.48486]
[1778463634147,58.89,81453.25,0.0,0.99148,1e-05,1.48561]
[1778463637172,58.89,81462.63,0.0,0.99154,1e-05,1.477]
[1778463638179,58.89,81473.96,0.0,0.99161,1e-05,1.46666]
[1778463639186,58.89,81476.28,0.0,0.99162,1e-05,1.46455]
[1778463640272,58.89,81476.49,0.0,0.99162,1e-05,1.46436]
[1778463640309,58.89,81476.49,0.0,0.99162,1e-05,1.46436]
[1778463640840,58.89,81476.49,0.0,0.99162,1e-05,1.46436]
[1778463641061,58.89,81476.49,0.0,0.99162,1e-05,1.46436]
[1778463641200,58.89,81476.97,0.0,0.99163,1e-05,1.46392]
[1778463644223,58.89,81485.59,0.0,0.99168,1e-05,1.4561]
[1778463645891,58.89,81485.59,0.0,0.99168,1e-05,1.4561]
[1778463646062,58.89,81485.59,0.0,0.99168,1e-05,1.4561]
[1778463646122,58.89,81487.11,0.0,0.99169,1e-05,1.45473]
[1778463646377,58.89,81487.11,0.0,0.99169,1e-05,1.45473]
[1778463646563,58.89,81487.11,0.0,0.99169,1e-05,1.45473]
[1778463651632,58.89,81488.06,0.0,0.99169,1e-05,1.45387]
[1778463651812,58.89,81488.06,0.0,0.99169,1e-05,1.45387]
[1778463651894,58.89,81482.07,0.0,0.99166,1e-05,1.45929]
[1778463652244,58.89,81482.07,0.0,0.99166,1e-05,1.45929]
[1778463652312,58.89,81482.07,0.0,0.99166,1e-05,1.45929]
[1778463657314,58.89,81488.79,0.0,0.9917,1e-05,1.45321]
[1778463658443,58.89,81488.79,0.0,0.9917,1e-05,1.45321]
[1778463658559,58.89,81488.79,0.0,0.9917,1e-05,1.45321]
[1778463658659,58.89,81490.54,0.0,0.99171,1e-05,1.45163]
[1778463659681,58.89,81490.54,0.0,0.99171,1e-05,1.45163]
[1778463659811,58.89,81490.54,0.0,0.99171,1e-05,1.45163]
[1778463659884,58.89,81497.21,0.0,0.99175,1e-05,1.44562]
[1778463663356,58.89,81500.73,0.0,0.99177,1e-05,1.44246]
[1778463666054,58.89,81501.23,0.0,0.99177,1e-05,1.44201]
[1778463666065,58.89,81501.23,0.0,0.99177,1e-05,1.44201]
[1778463668133,58.89,81502.38,0.0,0.99178,1e-05,1.44098]
[1778463668234,58.89,81501.66,0.0,0.99177,1e-05,1.44162]
[1778463668308,58.89,81501.66,0.0,0.99177,1e-05,1.44162]
[1778463668392,58.89,81504.3,0.0,0.99179,1e-05,1.43926]
[1778463670375,58.89,81503.91,0.0,0.99179,1e-05,1.43961]
[1778463670561,58.89,81503.91,0.0,0.99179,1e-05,1.43961]
[1778463671413,58.89,81509.17,0.0,0.99182,1e-05,1.4349]
[1778463675831,58.89,81508.52,0.0,0.99181,1e-05,1.43548]
[1778463676064,58.89,81508.52,0.0,0.99181,1e-05,1.43548]
[1778463676074,58.89,81508.52,0.0,0.99181,1e-05,1.43548]
[1778463676165,58.89,81509.03,0.0,0.99182,1e-05,1.43502]
[1778463676311,58.89,81509.03,0.0,0.99182,1e-05,1.43502]
[1778463677456,58.89,81513.64,0.0,0.99184,1e-05,1.43091]
[1778463678462,58.89,81518.68,0.0,0.99187,1e-05,1.42642]
[1778463682214,58.89,81519.14,0.0,0.99188,1e-05,1.42601]
[1778463682309,58.89,81520.92,0.0,0.99189,1e-05,1.42443]
[1778463682491,58.89,81522.13,0.0,0.99189,1e-05,1.42335]
[1778463683498,58.89,81513.75,0.0,0.99185,1e-05,1.43081]
[1778463684847,58.89,81513.75,0.0,0.99185,1e-05,1.43081]
[1778463685063,58.89,81513.75,0.0,0.99185,1e-05,1.43081]
[1778463689124,58.89,81513.44,0.0,0.99184,1e-05,1.43109]
[1778463689225,58.89,81515.74,0.0,0.99186,1e-05,1.42904]
[1778463689311,58.89,81515.74,0.0,0.99186,1e-05,1.42904]
[1778463690569,58.89,81516.07,0.0,0.99186,1e-05,1.42874]
[1778463690811,58.89,81516.07,0.0,0.99186,1e-05,1.42874]
[1778463690823,58.89,81518.09,0.0,0.99187,1e-05,1.42694]
[1778463694113,58.89,81517.09,0.0,0.99187,1e-05,1.42637]
[1778463694137,58.89,81513.32,0.0,0.99185,1e-05,1.42973]
[1778463694309,58.89,81513.32,0.0,0.99185,1e-05,1.42973]
[1778463697605,58.89,81516.62,0.0,0.99187,1e-05,1.42679]
[1778463698584,58.89,81516.62,0.0,0.99187,1e-05,1.42679]
[1778463698811,58.89,81516.62,0.0,0.99187,1e-05,1.42679]
[1778463698913,58.89,81522.83,0.0,0.99191,1e-05,1.42128]
[1778463699498,58.89,81522.83,0.0,0.99191,1e-05,1.42128]
[1778463699561,58.89,81522.83,0.0,0.99191,1e-05,1.42128]
[1778463704652,58.89,81524.08,0.0,0.99191,1e-05,1.42017]
[1778463706021,58.89,81524.08,0.0,0.99191,1e-05,1.42017]
[1778463706064,58.89,81524.08,0.0,0.99191,1e-05,1.42017]
[1778463706120,58.89,81525.66,0.0,0.99192,1e-05,1.41877]
[1778463706847,58.89,81525.66,0.0,0.99192,1e-05,1.41877]
[1778463707058,58.89,81525.66,0.0,0.99192,1e-05,1.41877]
[1778463707148,58.89,81528.13,0.0,0.99194,1e-05,1.41658]
[1778463707677,58.89,81539.23,0.0,0.992,1e-05,1.4068]
[1778463708680,58.89,81545.96,0.0,0.99204,1e-05,1.40089]
[1778463710194,58.89,81545.96,0.0,0.99204,1e-05,1.40089]
[1778463710251,58.89,81545.96,0.0,0.99204,1e-05,1.40089]
[1778463710694,58.89,81542.55,0.0,0.99202,1e-05,1.40388]
[1778463711498,58.89,81542.55,0.0,0.99202,1e-05,1.40388]
[1778463711701,58.89,81541.32,0.0,0.99201,1e-05,1.40496]
[1778463713492,58.89,81541.98,0.0,0.99202,1e-05,1.40438]
[1778463713559,58.89,81541.98,0.0,0.99202,1e-05,1.40438]
[1778463718750,58.89,81541.63,0.0,0.99202,1e-05,1.40469]
[1778463720764,58.89,81536.38,0.0,0.99199,1e-05,1.4093]
[1778463721638,58.89,81536.38,0.0,0.99199,1e-05,1.4093]
[1778463721811,58.89,81536.38,0.0,0.99199,1e-05,1.4093]
[1778463721910,58.89,81535.79,0.0,0.99198,1e-05,1.40982]
[1778463722778,58.89,81532.69,0.0,0.99196,1e-05,1.41256]
[1778463723813,58.89,81532.69,0.0,0.99196,1e-05,1.41256]
[1778463724061,58.89,81532.69,0.0,0.99196,1e-05,1.41256]
[1778463724161,58.89,81529.51,0.0,0.99195,1e-05,1.41536]
[1778463725799,58.89,81525.65,0.0,0.99192,1e-05,1.41878]
[1778463726609,58.89,81525.65,0.0,0.99192,1e-05,1.41878]
[1778463726782,58.89,81525.65,0.0,0.99192,1e-05,1.41878]
[1778463727181,58.89,81525.65,0.0,0.99192,1e-05,1.41878]
[1778463727303,58.89,81536.49,0.0,0.99199,1e-05,1.40921]
[1778463727813,58.89,81541.51,0.0,0.99202,1e-05,1.40479]
[1778463730345,58.89,81542.22,0.0,0.99202,1e-05,1.40417]
[1778463732852,58.89,81548.71,0.0,0.99206,1e-05,1.39848]
[1778463733683,58.89,81548.71,0.0,0.99206,1e-05,1.39848]
[1778463733811,58.89,81548.71,0.0,0.99206,1e-05,1.39848]
[1778463737883,58.89,81543.78,0.0,0.99203,1e-05,1.4028]
[1778463738891,58.89,81540.63,0.0,0.99201,1e-05,1.40557]
[1778463739904,58.89,81540.63,0.0,0.99201,1e-05,1.40557]
[1778463740061,58.89,81540.63,0.0,0.99201,1e-05,1.40557]
[1778463741912,58.89,81536.69,0.0,0.99199,1e-05,1.40903]
[1778463743331,58.89,81536.69,0.0,0.99199,1e-05,1.40903]
[1778463742919,58.89,81530.4,0.0,0.99195,1e-05,1.41458]
[1778463743578,58.89,81530.4,0.0,0.99195,1e-05,1.41458]
[1778463747954,58.89,81533.21,0.0,0.99197,1e-05,1.4121]
[1778463748867,58.89,81533.21,0.0,0.99197,1e-05,1.4121]
[1778463749060,58.89,81533.21,0.0,0.99197,1e-05,1.4121]
[1778463754999,58.89,81535.53,0.0,0.99199,1e-05,1.40861]
[1778463755061,58.89,81535.53,0.0,0.99199,1e-05,1.40861]
[1778463755199,58.89,81537.38,0.0,0.992,1e-05,1.40698]
[1778463758024,58.89,81535.75,0.0,0.99199,1e-05,1.40841]
[1778463759859,58.89,81537.13,0.0,0.992,1e-05,1.4072]
[1778463760061,58.89,81537.13,0.0,0.992,1e-05,1.4072]
[1778463766080,58.89,81537.64,0.0,0.992,1e-05,1.40675]
[1778463768335,58.89,81538.69,0.0,0.99201,1e-05,1.40583]
[1778463768561,58.89,81538.79,0.0,0.99201,1e-05,1.40574]
[1778463774136,58.89,81538.59,0.0,0.99201,1e-05,1.40592]
[1778463774361,58.89,81544.79,0.0,0.99204,1e-05,1.40048]
[1778463775566,58.89,81546.22,0.0,0.99205,1e-05,1.39922]
[1778463778164,58.89,81557.01,0.0,0.99211,1e-05,1.38981]
[1778463778495,58.89,81557.01,0.0,0.99211,1e-05,1.38981]
[1778463778810,58.89,81557.01,0.0,0.99211,1e-05,1.38981]
[1778463779172,58.89,81560.27,0.0,0.99213,1e-05,1.38697]
[1778463781185,58.89,81555.65,0.0,0.9921,1e-05,1.39099]
[1778463783201,58.89,81552.3,0.0,0.99209,1e-05,1.39391]
[1778463784208,58.89,81550.2,0.0,0.99207,1e-05,1.39574]
[1778463787230,58.89,81547.88,0.0,0.99206,1e-05,1.39777]
[1778463788236,58.89,81543.65,0.0,0.99204,1e-05,1.40147]
[1778463790267,58.89,81540.3,0.0,0.99202,1e-05,1.40441]
[1778463791257,58.89,81546.89,0.0,0.99205,1e-05,1.39864]
[1778463791562,58.89,81546.89,0.0,0.99205,1e-05,1.39864]
[1778463792264,58.89,81545.3,0.0,0.99205,1e-05,1.40003]
[1778463797299,58.89,81545.13,0.0,0.99204,1e-05,1.40018]
[1778463801327,58.89,81543.4,0.0,0.99203,1e-05,1.40169]
[1778463803249,58.89,81542.71,0.0,0.99203,1e-05,1.4023]
[1778463804348,58.89,81532.33,0.0,0.99197,1e-05,1.41143]
[1778463805355,58.89,81530.95,0.0,0.99196,1e-05,1.41264]
[1778463805568,58.89,81530.95,0.0,0.99196,1e-05,1.41264]
[1778463808376,58.89,81528.82,0.0,0.99195,1e-05,1.41452]
[1778463812411,58.89,81531.2,0.0,0.99197,1e-05,1.41097]
[1778463817346,58.89,81532.96,0.0,0.99198,1e-05,1.40942]
[1778463817446,58.89,81535.24,0.0,0.992,1e-05,1.40742]
[1778463819565,58.89,81534.71,0.0,0.99199,1e-05,1.40788]
[1778463819662,58.89,81536.66,0.0,0.992,1e-05,1.40617]
[1778463822481,58.89,81528.31,0.0,0.99195,1e-05,1.41352]
[1778463823860,58.89,81528.31,0.0,0.99195,1e-05,1.41352]
[1778463824059,58.89,81528.31,0.0,0.99195,1e-05,1.41352]
[1778463824160,58.89,81527.58,0.0,0.99195,1e-05,1.41417]
[1778463829534,58.89,81527.45,0.0,0.99195,1e-05,1.41428]
[1778463832655,58.89,81528.77,0.0,0.99196,1e-05,1.41312]
[1778463832810,58.89,81528.77,0.0,0.99196,1e-05,1.41312]
[1778463835576,58.89,81532.0,0.0,0.99198,1e-05,1.41027]
[1778463836583,58.89,81536.76,0.0,0.992,1e-05,1.40608]
[1778463838781,58.89,81537.15,0.0,0.99201,1e-05,1.40574]
[1778463838810,58.89,81537.15,0.0,0.99201,1e-05,1.40574]
[1778463840611,58.89,81533.7,0.0,0.99199,1e-05,1.40877]
[1778463841618,58.89,81526.54,0.0,0.99194,1e-05,1.41509]
[1778463844661,58.89,81526.8,0.0,0.99195,1e-05,1.41486]
[1778463844810,58.89,81526.8,0.0,0.99195,1e-05,1.41486]
[1778463846653,58.89,81530.61,0.0,0.99197,1e-05,1.41149]
[1778463849039,58.89,81530.87,0.0,0.99197,1e-05,1.41126]
[1778463849062,58.89,81530.87,0.0,0.99197,1e-05,1.41126]
[1778463850682,58.89,81532.82,0.0,0.99198,1e-05,1.40955]
[1778463855717,58.89,81531.11,0.0,0.99197,1e-05,1.41105]
[1778463858710,58.89,81530.99,0.0,0.99197,1e-05,1.41116]
[1778463858809,58.89,81530.99,0.0,0.99197,1e-05,1.41116]
[1778463864780,58.89,81527.95,0.0,0.99195,1e-05,1.41384]
[1778463867035,58.89,81528.09,0.0,0.99195,1e-05,1.41372]
[1778463867073,58.89,81528.09,0.0,0.99195,1e-05,1.41372]
[1778463872142,58.89,81525.59,0.0,0.99194,1e-05,1.41593]
[1778463872308,58.89,81525.59,0.0,0.99194,1e-05,1.41593]
[1778463877871,58.89,81521.44,0.0,0.99192,1e-05,1.41815]
[1778463878878,58.89,81517.7,0.0,0.9919,1e-05,1.42146]
[1778463881455,58.89,81517.41,0.0,0.9919,1e-05,1.42172]
[1778463881564,58.89,81516.53,0.0,0.99189,1e-05,1.4225]
[1778463882906,58.89,81506.52,0.0,0.99184,1e-05,1.43141]
[1778463883924,58.89,81489.88,0.0,0.99174,1e-05,1.44632]
[1778463885059,58.89,81489.88,0.0,0.99174,1e-05,1.44632]
[1778463885105,58.89,81484.89,0.0,0.99171,1e-05,1.45082]
[1778463886514,58.89,81484.89,0.0,0.99171,1e-05,1.45082]
[1778463887945,58.89,81479.41,0.0,0.99167,1e-05,1.45577]
[1778463889959,58.89,81476.82,0.0,0.99166,1e-05,1.45812]
[1778463893042,58.89,81476.44,0.0,0.99166,1e-05,1.45846]
[1778463893061,58.89,81476.44,0.0,0.99166,1e-05,1.45846]
[1778463900029,58.89,81476.63,0.0,0.99166,1e-05,1.45829]
[1778463901036,58.89,81471.51,0.0,0.99163,1e-05,1.46294]
[1778463902043,58.89,81464.88,0.0,0.99159,1e-05,1.46898]
[1778463904057,58.89,81473.04,0.0,0.99164,1e-05,1.46155]
[1778463905064,58.89,81476.61,0.0,0.99166,1e-05,1.45831]
[1778463906071,58.89,81473.34,0.0,0.99164,1e-05,1.46128]
[1778463907078,58.89,81471.79,0.0,0.99163,1e-05,1.46269]
[1778463907664,58.89,81471.79,0.0,0.99163,1e-05,1.46269]
[1778463907824,58.89,81471.79,0.0,0.99163,1e-05,1.46269]
[1778463909406,58.89,81471.51,0.0,0.99163,1e-05,1.46294]
[1778463909507,58.89,81467.13,0.0,0.9916,1e-05,1.46693]
[1778463909559,58.89,81467.13,0.0,0.9916,1e-05,1.46693]
[1778463910099,58.89,81465.52,0.0,0.99159,1e-05,1.46839]
[1778463915136,58.89,81465.43,0.0,0.99159,1e-05,1.46847]
[1778463916122,58.89,81465.43,0.0,0.99159,1e-05,1.46847]
[1778463916313,58.89,81465.43,0.0,0.99159,1e-05,1.46847]
[1778463918157,58.89,81454.25,0.0,0.99152,1e-05,1.4787]
[1778463919164,58.89,81449.14,0.0,0.99149,1e-05,1.48339]
[1778463921178,58.89,81445.63,0.0,0.99147,1e-05,1.48662]
[1778463924033,58.89,81445.21,0.0,0.99147,1e-05,1.48701]
[1778463924061,58.89,81445.21,0.0,0.99147,1e-05,1.48701]
[1778463925206,58.89,81431.46,0.0,0.99138,1e-05,1.49972]
[1778463926213,58.89,81430.42,0.0,0.99137,1e-05,1.50069]
[1778463927818,58.89,81430.29,0.0,0.99137,1e-05,1.50081]
[1778463928227,58.89,81405.64,0.0,0.99122,1e-05,1.52384]
[1778463929234,58.89,81402.55,0.0,0.9912,1e-05,1.52675]
[1778463931329,58.89,81401.09,0.0,0.99119,1e-05,1.52813]
[1778463931405,58.89,81400.55,0.0,0.9912,1e-05,1.5271]
[1778463937290,58.89,81400.94,0.0,0.9912,1e-05,1.52674]
[1778463938297,58.89,81397.39,0.0,0.99118,1e-05,1.53008]
[1778463941318,58.89,81392.18,0.0,0.99114,1e-05,1.53501]
[1778463942325,58.89,81387.3,0.0,0.99111,1e-05,1.53963]
[1778463944339,58.89,81383.51,0.0,0.99109,1e-05,1.54323]
[1778463946354,58.89,81388.58,0.0,0.99112,1e-05,1.53842]
[1778463947360,58.89,81394.41,0.0,0.99116,1e-05,1.5329]
[1778463949374,58.89,81390.8,0.0,0.99113,1e-05,1.53631]
[1778463950381,58.89,81398.34,0.0,0.99118,1e-05,1.52919]
[1778463951430,58.89,81406.15,0.0,0.99123,1e-05,1.52184]
[1778463952430,58.89,81410.84,0.0,0.99126,1e-05,1.51743]
[1778463953437,58.89,81421.39,0.0,0.99133,1e-05,1.50757]
[1778463954444,58.89,81425.77,0.0,0.99135,1e-05,1.50349]
[1778463958123,58.89,81426.76,0.0,0.99136,1e-05,1.50257]
[1778463958313,58.89,81426.76,0.0,0.99136,1e-05,1.50257]
[1778463959215,58.89,81426.91,0.0,0.99136,1e-05,1.50244]
[1778463959309,58.89,81426.91,0.0,0.99136,1e-05,1.50244]
[1778463959479,58.89,81427.17,0.0,0.99136,1e-05,1.50219]
[1778463961493,58.89,81420.52,0.0,0.99132,1e-05,1.50838]
[1778463965741,58.89,81420.29,0.0,0.99132,1e-05,1.5086]
[1778463965814,58.89,81420.29,0.0,0.99132,1e-05,1.5086]
[1778463971564,58.89,81418.59,0.0,0.99131,1e-05,1.51019]
[1778463974258,58.89,81418.86,0.0,0.99131,1e-05,1.50993]
[1778463974313,58.89,81418.86,0.0,0.99131,1e-05,1.50993]
[1778463974987,58.89,81419.0,0.0,0.99131,1e-05,1.5098]
[1778463975061,58.89,81419.0,0.0,0.99131,1e-05,1.5098]
[1778463975161,58.89,81419.0,0.0,0.99131,1e-05,1.5098]
[1778463978613,58.89,81414.72,0.0,0.99128,1e-05,1.5138]
[1778463980048,58.89,81414.72,0.0,0.99128,1e-05,1.5138]
[1778463980062,58.89,81414.72,0.0,0.99128,1e-05,1.5138]
[1778463981634,58.89,81407.06,0.0,0.99124,1e-05,1.52098]
[1778463983858,58.89,81406.15,0.0,0.99123,1e-05,1.52184]
[1778463984065,58.89,81406.15,0.0,0.99123,1e-05,1.52184]
[1778463984469,58.89,81406.15,0.0,0.99123,1e-05,1.52184]
[1778463984560,58.89,81406.15,0.0,0.99123,1e-05,1.52184]
[1778463984518,58.89,81405.22,0.0,0.99123,1e-05,1.52271]
[1778463989690,58.89,81416.92,0.0,0.9913,1e-05,1.51174]
[1778463990698,58.89,81422.81,0.0,0.99134,1e-05,1.50625]
[1778463992422,58.89,81422.81,0.0,0.99134,1e-05,1.50625]
[1778463992562,58.89,81422.81,0.0,0.99134,1e-05,1.50625]
[1778463997747,58.89,81423.08,0.0,0.99135,1e-05,1.50448]
[1778464000540,58.89,81422.83,0.0,0.99134,1e-05,1.50472]
[1778464000561,58.89,81422.83,0.0,0.99134,1e-05,1.50472]
[1778464001548,58.89,81423.0,0.0,0.99134,1e-05,1.50456]
[1778464001559,58.89,81423.0,0.0,0.99134,1e-05,1.50456]
[1778464001776,58.89,81423.55,0.0,0.99135,1e-05,1.50405]
[1778464006683,58.89,81420.43,0.0,0.99133,1e-05,1.50695]
[1778464006813,58.89,81420.43,0.0,0.99133,1e-05,1.50695]
[1778464009833,58.89,81425.42,0.0,0.99136,1e-05,1.50231]
[1778464011624,58.89,81425.42,0.0,0.99136,1e-05,1.50231]
[1778464011809,58.89,81426.05,0.0,0.99136,1e-05,1.50172]
[1778464011847,58.89,81426.4,0.0,0.99137,1e-05,1.5014]
[1778464013069,58.89,81426.4,0.0,0.99137,1e-05,1.5014]
[1778464013311,58.89,81426.4,0.0,0.99137,1e-05,1.5014]
[1778464017889,58.89,81422.26,0.0,0.99134,1e-05,1.50525]
[1778464019909,58.89,81419.06,0.0,0.99132,1e-05,1.50823]
[1778464020059,58.89,81419.06,0.0,0.99132,1e-05,1.50823]
[1778464020158,58.89,81415.66,0.0,0.9913,1e-05,1.5114]
[1778464021696,58.89,81414.08,0.0,0.99129,1e-05,1.51288]
[1778464021808,58.89,81414.08,0.0,0.99129,1e-05,1.51288]
[1778464021917,58.89,81411.58,0.0,0.99127,1e-05,1.51522]
[1778464024084,58.89,81410.23,0.0,0.99127,1e-05,1.51648]
[1778464024310,58.89,81410.23,0.0,0.99127,1e-05,1.51648]
[1778464025946,58.89,81415.88,0.0,0.9913,1e-05,1.5112]
[1778464030981,58.89,81416.26,0.0,0.9913,1e-05,1.51084]
[1778464034253,58.89,81415.48,0.0,0.9913,1e-05,1.51157]
[1778464034313,58.89,81415.48,0.0,0.9913,1e-05,1.51157]
[1778464035770,58.89,81415.96,0.0,0.9913,1e-05,1.51112]
[1778464035810,58.89,81415.96,0.0,0.9913,1e-05,1.51112]
[1778464036020,58.89,81416.53,0.0,0.9913,1e-05,1.51059]
[1778464040046,58.89,81422.5,0.0,0.99134,1e-05,1.50502]
[1778464041052,58.89,81427.04,0.0,0.99137,1e-05,1.5008]
[1778464041871,58.89,81427.04,0.0,0.99137,1e-05,1.5008]
[1778464042060,58.89,81427.04,0.0,0.99137,1e-05,1.5008]
[1778464042166,58.89,81427.97,0.0,0.99138,1e-05,1.49994]
[1778464045080,58.89,81437.76,0.0,0.99144,1e-05,1.49087]
[1778464046087,58.89,81441.64,0.0,0.99146,1e-05,1.48729]
[1778464047348,58.89,81441.64,0.0,0.99146,1e-05,1.48729]
[1778464047561,58.89,81441.64,0.0,0.99146,1e-05,1.48729]
[1778464047624,58.89,81442.18,0.0,0.99146,1e-05,1.48679]
[1778464049108,58.89,81448.68,0.0,0.9915,1e-05,1.48081]
[1778464050115,58.89,81453.9,0.0,0.99154,1e-05,1.47603]
[1778464052129,58.89,81454.88,0.0,0.99155,1e-05,1.47363]
[1778464053282,58.89,81454.88,0.0,0.99155,1e-05,1.47363]
[1778464053310,58.89,81454.88,0.0,0.99155,1e-05,1.47363]
[1778464056918,58.89,81456.2,0.0,0.99156,1e-05,1.47243]
[1778464057064,58.89,81456.2,0.0,0.99156,1e-05,1.47243]
[1778464057164,58.89,81456.3,0.0,0.99156,1e-05,1.47234]
[1778464060185,58.89,81463.35,0.0,0.9916,1e-05,1.4659]
[1778464061192,58.89,81467.13,0.0,0.99162,1e-05,1.46246]
[1778464063206,58.89,81472.42,0.0,0.99166,1e-05,1.45766]
[1778464065220,58.89,81463.42,0.0,0.9916,1e-05,1.46584]
[1778464066227,58.89,81458.05,0.0,0.99157,1e-05,1.47074]
[1778464066715,58.89,81458.05,0.0,0.99157,1e-05,1.47074]
[1778464066810,58.89,81458.05,0.0,0.99157,1e-05,1.47074]
[1778464072269,58.89,81456.7,0.0,0.99156,1e-05,1.47197]
[1778464073417,58.89,81456.7,0.0,0.99156,1e-05,1.47197]
[1778464073564,58.89,81456.7,0.0,0.99156,1e-05,1.47197]
[1778464073664,58.89,81458.55,0.0,0.99157,1e-05,1.47028]
[1778464075291,58.89,81452.88,0.0,0.99154,1e-05,1.47546]
[1778464076382,58.89,81452.88,0.0,0.99154,1e-05,1.47546]
[1778464076562,58.89,81452.88,0.0,0.99154,1e-05,1.47546]
[1778464078312,58.89,81447.81,0.0,0.99151,1e-05,1.48011]
[1778464079961,58.89,81447.14,0.0,0.9915,1e-05,1.48073]
[1778464080063,58.89,81447.14,0.0,0.9915,1e-05,1.48073]
[1778464080326,58.89,81446.87,0.0,0.9915,1e-05,1.48098]
[1778464081120,58.89,81446.87,0.0,0.9915,1e-05,1.48098]
[1778464081312,58.89,81446.87,0.0,0.9915,1e-05,1.48098]
[1778464086368,58.89,81443.51,0.0,0.99148,1e-05,1.48407]
[1778464087375,58.89,81438.07,0.0,0.99145,1e-05,1.48908]
[1778464089084,58.89,81435.46,0.0,0.99143,1e-05,1.49149]
[1778464089313,58.89,81435.46,0.0,0.99143,1e-05,1.49149]
[1778464091978,58.89,81436.06,0.0,0.99143,1e-05,1.49094]
[1778464092067,58.89,81436.06,0.0,0.99143,1e-05,1.49094]
[1778464092411,58.89,81436.72,0.0,0.99144,1e-05,1.49033]
[1778464092987,58.89,81436.72,0.0,0.99144,1e-05,1.49033]
[1778464093061,58.89,81436.72,0.0,0.99144,1e-05,1.49033]
[1778464097879,58.89,81433.04,0.0,0.99142,1e-05,1.49373]
[1778464098060,58.89,81433.04,0.0,0.99142,1e-05,1.49373]
[1778464099674,58.89,81434.78,0.0,0.99143,1e-05,1.49212]
[1778464099812,58.89,81434.96,0.0,0.99143,1e-05,1.49195]
[1778464100467,58.89,81434.62,0.0,0.99143,1e-05,1.49227]
[1778464101474,58.89,81440.46,0.0,0.99146,1e-05,1.48688]
[1778464102204,58.89,81440.46,0.0,0.99146,1e-05,1.48688]
[1778464102311,58.89,81440.46,0.0,0.99146,1e-05,1.48688]
[1778464102481,58.89,81445.63,0.0,0.99149,1e-05,1.48212]
[1778464106064,58.89,81446.28,0.0,0.9915,1e-05,1.48152]
[1778464106312,58.89,81446.28,0.0,0.9915,1e-05,1.48152]
[1778464106509,58.89,81447.56,0.0,0.9915,1e-05,1.48034]
[1778464107866,58.89,81447.16,0.0,0.9915,1e-05,1.48071]
[1778464108065,58.89,81447.16,0.0,0.9915,1e-05,1.48071]
[1778464109530,58.89,81443.41,0.0,0.99148,1e-05,1.48416]
[1778464112853,58.89,81446.79,0.0,0.99151,1e-05,1.47955]
[1778464113063,58.89,81446.79,0.0,0.99151,1e-05,1.47955]
[1778464113161,58.89,81446.79,0.0,0.99151,1e-05,1.47955]
[1778464113313,58.89,81446.79,0.0,0.99151,1e-05,1.47955]
[1778464113558,58.89,81446.72,0.0,0.99151,1e-05,1.47962]
[1778464118668,58.89,81448.47,0.0,0.99152,1e-05,1.47801]
[1778464118593,58.89,81453.73,0.0,0.99155,1e-05,1.47319]
[1778464118810,58.89,81453.73,0.0,0.99155,1e-05,1.47319]
[1778464121614,58.89,81460.25,0.0,0.99159,1e-05,1.46724]
[1778464122844,58.89,81459.47,0.0,0.99159,1e-05,1.46795]
[1778464123063,58.89,81459.47,0.0,0.99159,1e-05,1.46795]
[1778464123186,58.89,81459.47,0.0,0.99159,1e-05,1.46795]
[1778464123309,58.89,81459.47,0.0,0.99159,1e-05,1.46795]
[1778464123628,58.89,81459.36,0.0,0.99159,1e-05,1.46805]
[1778464125642,58.89,81450.52,0.0,0.99153,1e-05,1.47613]
[1778464126719,58.89,81450.52,0.0,0.99153,1e-05,1.47613]
[1778464126649,58.89,81461.73,0.0,0.9916,1e-05,1.46589]
[1778464126809,58.89,81461.73,0.0,0.9916,1e-05,1.46589]
[1778464127656,58.89,81465.86,0.0,0.99162,1e-05,1.46213]
[1778464132691,58.89,81466.98,0.0,0.99163,1e-05,1.46111]
[1778464134537,58.89,81467.12,0.0,0.99163,1e-05,1.46099]
[1778464134560,58.89,81467.12,0.0,0.99163,1e-05,1.46099]
[1778464135383,58.89,81467.33,0.0,0.99163,1e-05,1.46079]
[1778464135560,58.89,81467.33,0.0,0.99163,1e-05,1.46079]
[1778464135712,58.89,81467.2,0.0,0.99163,1e-05,1.46091]
[1778464140747,58.89,81473.97,0.0,0.99167,1e-05,1.45477]
[1778464141460,58.89,81473.97,0.0,0.99167,1e-05,1.45477]
[1778464141558,58.89,81473.97,0.0,0.99167,1e-05,1.45477]
[1778464146790,58.89,81475.57,0.0,0.99168,1e-05,1.45333]
[1778464147850,58.89,81475.57,0.0,0.99168,1e-05,1.45333]
[1778464148059,58.89,81475.57,0.0,0.99168,1e-05,1.45333]
[1778464151256,58.89,81478.25,0.0,0.9917,1e-05,1.4509]
[1778464151315,58.89,81478.25,0.0,0.9917,1e-05,1.4509]
[1778464151357,58.89,81482.68,0.0,0.99173,1e-05,1.44691]
[1778464152194,58.89,81482.68,0.0,0.99173,1e-05,1.44691]
[1778464152307,58.89,81482.68,0.0,0.99173,1e-05,1.44691]
[1778464156859,58.89,81491.97,0.0,0.99178,1e-05,1.43856]
[1778464157866,58.89,81496.08,0.0,0.99181,1e-05,1.43488]
[1778464159880,58.89,81501.12,0.0,0.99184,1e-05,1.43037]
[1778464162161,58.89,81501.52,0.0,0.99184,1e-05,1.43002]
[1778464162312,58.89,81501.52,0.0,0.99184,1e-05,1.43002]
[1778464162361,58.89,81501.1,0.0,0.99184,1e-05,1.43039]
[1778464163908,58.89,81521.69,0.0,0.99196,1e-05,1.41211]
[1778464164915,58.89,81524.3,0.0,0.99197,1e-05,1.40981]
[1778464165925,58.89,81537.92,0.0,0.99205,1e-05,1.39785]
[1778464166932,58.89,81536.73,0.0,0.99204,1e-05,1.39889]
[1778464169953,58.89,81541.94,0.0,0.99207,1e-05,1.39433]
[1778464170960,58.89,81547.27,0.0,0.9921,1e-05,1.38968]
[1778464174066,58.89,81546.1,0.0,0.99211,1e-05,1.38927]
[1778464174813,58.89,81546.1,0.0,0.99211,1e-05,1.38927]
[1778464179017,58.89,81555.03,0.0,0.99216,1e-05,1.38151]
[1778464180024,58.89,81559.99,0.0,0.99218,1e-05,1.37721]
[1778464182284,58.89,81559.59,0.0,0.99218,1e-05,1.37756]
[1778464182368,58.89,81559.59,0.0,0.99218,1e-05,1.37756]
[1778464182437,58.89,81557.36,0.0,0.99217,1e-05,1.37949]
[1778464187073,58.89,81565.29,0.0,0.99221,1e-05,1.37264]
[1778464188080,58.89,81569.01,0.0,0.99224,1e-05,1.36943]
[1778464189466,58.89,81569.01,0.0,0.99224,1e-05,1.36943]
[1778464195130,58.89,81567.94,0.0,0.99223,1e-05,1.37035]
[1778464199158,58.89,81564.5,0.0,0.99221,1e-05,1.37332]
[1778464204135,58.89,81566.51,0.0,0.99222,1e-05,1.37159]
[1778464204319,58.89,81566.51,0.0,0.99222,1e-05,1.37159]
[1778464204365,58.89,81566.74,0.0,0.99222,1e-05,1.37139]
[1778464207214,58.89,81548.42,0.0,0.99212,1e-05,1.38725]
[1778464209228,58.89,81547.28,0.0,0.99211,1e-05,1.38824]
[1778464214263,58.89,81546.17,0.0,0.99211,1e-05,1.38921]
[1778464216277,58.89,81539.76,0.0,0.99207,1e-05,1.3948]
[1778464221312,58.89,81540.67,0.0,0.99207,1e-05,1.394]
[1778464224333,58.89,81537.15,0.0,0.99205,1e-05,1.39708]
[1778464227354,58.89,81532.42,0.0,0.99203,1e-05,1.40122]
[1778464232389,58.89,81534.14,0.0,0.99204,1e-05,1.39827]
[1778464235817,58.89,81534.16,0.0,0.99204,1e-05,1.39826]
[1778464236059,58.89,81534.16,0.0,0.99204,1e-05,1.39826]
[1778464241723,58.89,81533.04,0.0,0.99204,1e-05,1.39924]
[1778464241809,58.89,81533.04,0.0,0.99204,1e-05,1.39924]
[1778464241824,58.89,81533.33,0.0,0.99204,1e-05,1.39898]
[1778464247496,58.89,81534.72,0.0,0.99205,1e-05,1.39777]
[1778464250573,58.89,81533.36,0.0,0.99204,1e-05,1.39896]
[1778464253539,58.89,81523.65,0.0,0.99198,1e-05,1.40749]
[1778464254547,58.89,81519.93,0.0,0.99196,1e-05,1.41077]
[1778464255065,58.89,81519.93,0.0,0.99196,1e-05,1.41077]
[1778464255310,58.89,81519.93,0.0,0.99196,1e-05,1.41077]
[1778464255553,58.89,81519.67,0.0,0.99196,1e-05,1.41099]
[1778464260588,58.89,81522.29,0.0,0.99198,1e-05,1.40868]
[1778464265623,58.89,81519.23,0.0,0.99196,1e-05,1.41138]
[1778464269655,58.89,81509.77,0.0,0.9919,1e-05,1.41975]
[1778464270661,58.89,81498.44,0.0,0.99184,1e-05,1.42983]
[1778464271669,58.89,81493.4,0.0,0.99181,1e-05,1.43434]
[1778464273682,58.89,81489.35,0.0,0.99178,1e-05,1.43797]
[1778464278718,58.89,81486.39,0.0,0.99176,1e-05,1.44062]
[1778464280732,58.89,81481.41,0.0,0.99173,1e-05,1.4451]
[1778464281496,58.89,81481.41,0.0,0.99173,1e-05,1.4451]
[1778464282560,58.89,81481.66,0.0,0.99174,1e-05,1.44488]
[1778464287782,58.89,81482.61,0.0,0.99174,1e-05,1.44402]
[1778464291811,58.89,81486.98,0.0,0.99178,1e-05,1.43862]
[1778464292748,58.89,81486.98,0.0,0.99178,1e-05,1.43862]
[1778464292812,58.89,81486.98,0.0,0.99178,1e-05,1.43862]
[1778464292819,58.89,81484.37,0.0,0.99176,1e-05,1.44096]
[1778464295181,58.89,81484.17,0.0,0.99176,1e-05,1.44114]
[1778464295311,58.89,81484.17,0.0,0.99176,1e-05,1.44114]
[1778464298967,58.89,81481.75,0.0,0.99174,1e-05,1.44332]
[1778464298986,58.89,81479.47,0.0,0.99173,1e-05,1.44537]
[1778464299065,58.89,81479.47,0.0,0.99173,1e-05,1.44537]
[1778464300878,58.89,81470.58,0.0,0.99168,1e-05,1.4534]
[1778464301885,58.89,81467.63,0.0,0.99166,1e-05,1.45607]
[1778464302892,58.89,81458.66,0.0,0.99161,1e-05,1.46422]
[1778464306251,58.89,81457.88,0.0,0.9916,1e-05,1.46493]
[1778464306311,58.89,81457.88,0.0,0.9916,1e-05,1.46493]
[1778464311955,58.89,81458.37,0.0,0.9916,1e-05,1.46448]
[1778464316574,58.89,81456.45,0.0,0.99159,1e-05,1.46623]
[1778464316813,58.89,81456.45,0.0,0.99159,1e-05,1.46623]
[1778464316990,58.89,81456.01,0.0,0.99159,1e-05,1.46663]
[1778464317997,58.89,81447.22,0.0,0.99154,1e-05,1.47466]
[1778464319004,58.89,81444.01,0.0,0.99152,1e-05,1.47761]
[1778464320012,58.89,81448.78,0.0,0.99155,1e-05,1.47323]
[1778464323012,58.89,81450.74,0.0,0.99156,1e-05,1.47144]
[1778464323062,58.89,81450.81,0.0,0.99156,1e-05,1.47138]
[1778464329078,58.89,81459.15,0.0,0.99161,1e-05,1.46377]
[1778464330972,58.89,81459.15,0.0,0.99161,1e-05,1.46377]
[1778464331007,58.89,81462.0,0.0,0.99163,1e-05,1.46118]
[1778464331061,58.89,81462.0,0.0,0.99163,1e-05,1.46118]
[1778464332098,58.89,81456.37,0.0,0.99159,1e-05,1.4663]
[1778464335119,58.89,81453.09,0.0,0.99157,1e-05,1.46929]
[1778464336289,58.89,81453.09,0.0,0.99157,1e-05,1.46929]
[1778464336309,58.89,81453.09,0.0,0.99157,1e-05,1.46929]
[1778464340154,58.89,81461.67,0.0,0.99162,1e-05,1.46148]
[1778464342625,58.89,81463.51,0.0,0.99164,1e-05,1.45981]
[1778464342810,58.89,81463.51,0.0,0.99164,1e-05,1.45981]
[1778464342911,58.89,81464.99,0.0,0.99164,1e-05,1.45846]
[1778464344763,58.89,81467.41,0.0,0.99166,1e-05,1.45627]
[1778464344809,58.89,81467.41,0.0,0.99166,1e-05,1.45627]
[1778464346196,58.89,81476.61,0.0,0.99171,1e-05,1.44795]
[1778464347203,58.89,81473.11,0.0,0.99169,1e-05,1.45111]
[1778464348212,58.89,81478.93,0.0,0.99173,1e-05,1.44586]
[1778464350276,58.89,81479.45,0.0,0.99173,1e-05,1.44539]
[1778464350310,58.89,81479.45,0.0,0.99173,1e-05,1.44539]
[1778464350325,58.89,81481.59,0.0,0.99174,1e-05,1.44346]
[1778464352240,58.89,81489.16,0.0,0.9918,1e-05,1.4352]
[1778464355070,58.89,81490.4,0.0,0.9918,1e-05,1.43409]
[1778464355309,58.89,81490.4,0.0,0.9918,1e-05,1.43409]
[1778464360296,58.89,81494.38,0.0,0.99183,1e-05,1.43053]
[1778464364503,58.89,81494.51,0.0,0.99183,1e-05,1.43041]
[1778464364566,58.89,81494.51,0.0,0.99183,1e-05,1.43041]
[1778464364602,58.89,81494.62,0.0,0.99183,1e-05,1.43031]
[1778464366166,58.89,81494.6,0.0,0.99183,1e-05,1.43033]
[1778464366312,58.89,81494.6,0.0,0.99183,1e-05,1.43033]
[1778464370366,58.89,81500.13,0.0,0.99186,1e-05,1.4254]
[1778464371450,58.89,81500.13,0.0,0.99186,1e-05,1.4254]
[1778464371559,58.89,81500.13,0.0,0.99186,1e-05,1.4254]
[1778464371660,58.89,81499.14,0.0,0.99186,1e-05,1.42628]
[1778464372486,58.89,81499.14,0.0,0.99186,1e-05,1.42628]
[1778464372564,58.89,81499.14,0.0,0.99186,1e-05,1.42628]
[1778464378422,58.89,81497.42,0.0,0.99185,1e-05,1.42782]
[1778464379678,58.89,81497.42,0.0,0.99185,1e-05,1.42782]
[1778464379812,58.89,81497.42,0.0,0.99185,1e-05,1.42782]
[1778464379891,58.89,81498.03,0.0,0.99185,1e-05,1.42727]
[1778464381616,58.89,81498.56,0.0,0.99185,1e-05,1.4268]
[1778464381809,58.89,81498.56,0.0,0.99185,1e-05,1.4268]
[1778464386478,58.89,81517.77,0.0,0.99197,1e-05,1.40977]
[1778464388492,58.89,81519.5,0.0,0.99198,1e-05,1.40824]
[1778464389395,58.89,81519.5,0.0,0.99198,1e-05,1.40824]
[1778464389564,58.89,81519.5,0.0,0.99198,1e-05,1.40824]
[1778464389642,58.89,81520.06,0.0,0.99198,1e-05,1.40775]
[1778464391283,58.89,81520.41,0.0,0.99198,1e-05,1.40744]
[1778464391311,58.89,81520.41,0.0,0.99198,1e-05,1.40744]
[1778464396548,58.89,81521.52,0.0,0.99199,1e-05,1.40646]
[1778464397808,58.89,81521.52,0.0,0.99199,1e-05,1.40646]
[1778464398065,58.89,81521.52,0.0,0.99199,1e-05,1.40646]
[1778464397909,58.89,81521.63,0.0,0.99199,1e-05,1.40637]
[1778464398562,58.89,81521.77,0.0,0.99199,1e-05,1.40624]
[1778464399569,58.89,81524.77,0.0,0.99201,1e-05,1.40361]
[1778464400885,58.89,81524.77,0.0,0.99201,1e-05,1.40361]
[1778464401060,58.89,81524.77,0.0,0.99201,1e-05,1.40361]
[1778464401583,58.89,81527.49,0.0,0.99202,1e-05,1.40122]
[1778464406619,58.89,81527.44,0.0,0.99202,1e-05,1.40126]
[1778464409657,58.89,81528.09,0.0,0.99203,1e-05,1.40069]
[1778464409811,58.89,81528.09,0.0,0.99203,1e-05,1.40069]
[1778464409912,58.89,81527.85,0.0,0.99202,1e-05,1.4009]
[1778464412075,58.89,81526.59,0.0,0.99202,1e-05,1.40201]
[1778464412311,58.89,81527.6,0.0,0.99203,1e-05,1.39968]
[1778464417696,58.89,81526.77,0.0,0.99203,1e-05,1.4004]
[1778464418268,58.89,81526.77,0.0,0.99203,1e-05,1.4004]
[1778464418313,58.89,81526.77,0.0,0.99203,1e-05,1.4004]
[1778464418703,58.89,81524.74,0.0,0.99201,1e-05,1.40219]
[1778464420498,58.89,81524.2,0.0,0.99201,1e-05,1.40266]
[1778464420564,58.89,81524.2,0.0,0.99201,1e-05,1.40266]
[1778464421575,58.89,81524.88,0.0,0.99201,1e-05,1.40206]
[1778464421808,58.89,81524.88,0.0,0.99201,1e-05,1.40206]
[1778464421844,58.89,81529.25,0.0,0.99204,1e-05,1.39823]
[1778464423739,58.89,81525.04,0.0,0.99202,1e-05,1.40192]
[1778464425173,58.89,81525.17,0.0,0.99202,1e-05,1.40181]
[1778464425318,58.89,81525.17,0.0,0.99202,1e-05,1.40181]
[1778464430788,58.89,81524.6,0.0,0.99201,1e-05,1.40231]
[1778464432124,58.89,81524.6,0.0,0.99201,1e-05,1.40231]
[1778464432310,58.89,81525.29,0.0,0.99202,1e-05,1.4017]
[1778464432802,58.89,81525.55,0.0,0.99202,1e-05,1.40147]
[1778464434147,58.89,81525.03,0.0,0.99202,1e-05,1.40193]
[1778464434310,58.89,81525.03,0.0,0.99202,1e-05,1.40193]
[1778464439851,58.89,81527.62,0.0,0.99203,1e-05,1.39966]
[1778464440177,58.89,81527.62,0.0,0.99203,1e-05,1.39966]
[1778464440309,58.89,81527.62,0.0,0.99203,1e-05,1.39966]
[1778464440858,58.89,81528.37,0.0,0.99203,1e-05,1.399]
[1778464441865,58.89,81532.76,0.0,0.99206,1e-05,1.39516]
[1778464442291,58.89,81532.76,0.0,0.99206,1e-05,1.39516]
[1778464442310,58.89,81532.76,0.0,0.99206,1e-05,1.39516]
[1778464447907,58.89,81533.91,0.0,0.99207,1e-05,1.39415]
[1778464452942,58.89,81534.21,0.0,0.99207,1e-05,1.39389]
[1778464454861,58.89,81534.21,0.0,0.99207,1e-05,1.39389]
[1778464455064,58.89,81534.21,0.0,0.99207,1e-05,1.39389]
[1778464455072,58.89,81534.21,0.0,0.99207,1e-05,1.39389]
[1778464456992,58.89,81534.21,0.0,0.99207,1e-05,1.39389]
[1778464457067,58.89,81534.21,0.0,0.99207,1e-05,1.39389]
[1778464464029,58.89,81534.17,0.0,0.99207,1e-05,1.39392]
[1778464465208,58.89,81534.99,0.0,0.99207,1e-05,1.39321]
[1778464465309,58.89,81534.99,0.0,0.99207,1e-05,1.39321]
[1778464466043,58.89,81534.63,0.0,0.99207,1e-05,1.39352]
[1778464467578,58.89,81534.5,0.0,0.99207,1e-05,1.39364]
[1778464467809,58.89,81534.5,0.0,0.99207,1e-05,1.39364]
[1778464472088,58.89,81528.17,0.0,0.99204,1e-05,1.39773]
[1778464472584,58.89,81528.17,0.0,0.99204,1e-05,1.39773]
[1778464472810,58.89,81528.17,0.0,0.99204,1e-05,1.39773]
[1778464473095,58.89,81517.38,0.0,0.99198,1e-05,1.40721]
[1778464474102,58.89,81517.87,0.0,0.99198,1e-05,1.40678]
[1778464475109,58.89,81514.64,0.0,0.99196,1e-05,1.40963]
[1778464476078,58.89,81514.64,0.0,0.99196,1e-05,1.40963]
[1778464476116,58.89,81512.74,0.0,0.99195,1e-05,1.4113]
[1778464476310,58.89,81512.74,0.0,0.99195,1e-05,1.4113]
[1778464482022,58.89,81513.03,0.0,0.99195,1e-05,1.41105]
[1778464482064,58.89,81513.03,0.0,0.99195,1e-05,1.41105]
[1778464482158,58.89,81512.74,0.0,0.99195,1e-05,1.4113]
[1778464483165,58.89,81510.83,0.0,0.99194,1e-05,1.41299]
[1778464486187,58.89,81508.2,0.0,0.99193,1e-05,1.41532]
[1778464487194,58.89,81502.74,0.0,0.99189,1e-05,1.42016]
[1778464487282,58.89,81502.74,0.0,0.99189,1e-05,1.42016]
[1778464487319,58.89,81502.74,0.0,0.99189,1e-05,1.42016]
[1778464488201,58.89,81496.37,0.0,0.99186,1e-05,1.42582]
[1778464489208,58.89,81493.72,0.0,0.99184,1e-05,1.42819]
[1778464490671,58.89,81493.72,0.0,0.99184,1e-05,1.42819]
[1778464490813,58.89,81493.72,0.0,0.99184,1e-05,1.42819]
[1778464490884,58.89,81491.05,0.0,0.99182,1e-05,1.43057]
[1778464493131,58.89,81490.22,0.0,0.99182,1e-05,1.43131]
[1778464493308,58.89,81490.29,0.0,0.99182,1e-05,1.43125]
[1778464493409,58.89,81490.1,0.0,0.99182,1e-05,1.43142]
[1778464497264,58.89,81485.69,0.0,0.99179,1e-05,1.43537]
[1778464499636,58.89,81485.09,0.0,0.99179,1e-05,1.4359]
[1778464499814,58.89,81485.09,0.0,0.99179,1e-05,1.4359]
[1778464506327,58.89,81486.59,0.0,0.9918,1e-05,1.43456]
[1778464511716,58.89,81486.33,0.0,0.9918,1e-05,1.43479]
[1778464511989,58.89,81483.69,0.0,0.99178,1e-05,1.43716]
[1778464512523,58.89,81483.69,0.0,0.99178,1e-05,1.43716]
[1778464512573,58.89,81481.36,0.0,0.99177,1e-05,1.43925]
[1778464513376,58.89,81466.07,0.0,0.99168,1e-05,1.45303]
[1778464514383,58.89,81465.33,0.0,0.99167,1e-05,1.4537]
[1778464519510,58.89,81464.74,0.0,0.99167,1e-05,1.45424]
[1778464519560,58.89,81464.74,0.0,0.99167,1e-05,1.45424]
[1778464522439,58.89,81456.75,0.0,0.99162,1e-05,1.46149]
[1778464524453,58.89,81452.76,0.0,0.99159,1e-05,1.46512]
[1778464525849,58.89,81452.76,0.0,0.99159,1e-05,1.46512]
[1778464526063,58.89,81452.76,0.0,0.99159,1e-05,1.46512]
[1778464528482,58.89,81457.17,0.0,0.99162,1e-05,1.46111]
[1778464531503,58.89,81464.0,0.0,0.99167,1e-05,1.45342]
[1778464532510,58.89,81473.46,0.0,0.99173,1e-05,1.44488]
[1778464533478,58.89,81473.46,0.0,0.99173,1e-05,1.44488]
[1778464533562,58.89,81473.46,0.0,0.99173,1e-05,1.44488]
[1778464534524,58.89,81473.54,0.0,0.99173,1e-05,1.44481]
[1778464536265,58.89,81471.94,0.0,0.99172,1e-05,1.44625]
[1778464536310,58.89,81471.94,0.0,0.99172,1e-05,1.44625]
[1778464536539,58.89,81471.81,0.0,0.99172,1e-05,1.44637]
[1778464537546,58.89,81476.76,0.0,0.99175,1e-05,1.44191]
[1778464538949,58.89,81476.76,0.0,0.99175,1e-05,1.44191]
[1778464539061,58.89,81476.76,0.0,0.99175,1e-05,1.44191]
[1778464544595,58.89,81475.56,0.0,0.99174,1e-05,1.44299]
[1778464546332,58.89,81477.11,0.0,0.99175,1e-05,1.44159]
[1778464546563,58.89,81477.11,0.0,0.99175,1e-05,1.44159]
[1778464547281,58.89,81477.63,0.0,0.99175,1e-05,1.44113]
[1778464547309,58.89,81477.63,0.0,0.99175,1e-05,1.44113]
[1778464547616,58.89,81477.43,0.0,0.99175,1e-05,1.44131]
[1778464551233,58.89,81475.98,0.0,0.99174,1e-05,1.44261]
[1778464551310,58.89,81476.86,0.0,0.99175,1e-05,1.44182]
[1778464553658,58.89,81473.15,0.0,0.99173,1e-05,1.44516]
[1778464558693,58.89,81470.54,0.0,0.99171,1e-05,1.44751]
[1778464559566,58.89,81470.54,0.0,0.99171,1e-05,1.44751]
[1778464559815,58.89,81470.54,0.0,0.99171,1e-05,1.44751]
[1778464559906,58.89,81470.54,0.0,0.99171,1e-05,1.44751]
[1778464560062,58.89,81470.54,0.0,0.99171,1e-05,1.44751]
[1778464560163,58.89,81470.7,0.0,0.99171,1e-05,1.44737]
[1778464562734,58.89,81461.56,0.0,0.99166,1e-05,1.45563]
[1778464564446,58.89,81460.96,0.0,0.99165,1e-05,1.45618]
[1778464564561,58.89,81460.96,0.0,0.99165,1e-05,1.45618]
[1778464567769,58.89,81455.59,0.0,0.99162,1e-05,1.46105]
[1778464570348,58.89,81456.53,0.0,0.99163,1e-05,1.4602]
[1778464570561,58.89,81456.53,0.0,0.99163,1e-05,1.4602]
[1778464570721,58.89,81456.53,0.0,0.99163,1e-05,1.4602]
[1778464570811,58.89,81456.53,0.0,0.99163,1e-05,1.4602]
[1778464570822,58.89,81456.46,0.0,0.99163,1e-05,1.46026]
[1778464571798,58.89,81453.04,0.0,0.9916,1e-05,1.46337]
[1778464572804,58.89,81458.85,0.0,0.99164,1e-05,1.45809]
[1778464576562,58.89,81456.77,0.0,0.99163,1e-05,1.45998]
[1778464576808,58.89,81456.77,0.0,0.99163,1e-05,1.45998]
[1778464581867,58.89,81454.76,0.0,0.99162,1e-05,1.46181]
[1778464586902,58.89,81453.31,0.0,0.99161,1e-05,1.46313]
[1778464588847,58.89,81450.86,0.0,0.99159,1e-05,1.46536]
[1778464589064,58.89,81450.86,0.0,0.99159,1e-05,1.46536]
[1778464589752,58.89,81450.61,0.0,0.99159,1e-05,1.46559]
[1778464589810,58.89,81450.61,0.0,0.99159,1e-05,1.46559]
[1778464589924,58.89,81451.02,0.0,0.99159,1e-05,1.46521]
[1778464592884,58.89,81452.95,0.0,0.99161,1e-05,1.46197]
[1778464593059,58.89,81452.95,0.0,0.99161,1e-05,1.46197]
[1778464593951,58.89,81464.1,0.0,0.99168,1e-05,1.45185]
[1778464594958,58.89,81470.14,0.0,0.99172,1e-05,1.44639]
[1778464595777,58.89,81470.14,0.0,0.99172,1e-05,1.44639]
[1778464595814,58.89,81470.14,0.0,0.99172,1e-05,1.44639]
[1778464595965,58.89,81472.09,0.0,0.99173,1e-05,1.44464]
[1778464598999,58.89,81473.0,0.0,0.99173,1e-05,1.44382]
[1778464599061,58.89,81473.0,0.0,0.99173,1e-05,1.44382]
[1778464605028,58.89,81471.32,0.0,0.99172,1e-05,1.44533]
[1778464608049,58.89,81474.75,0.0,0.99174,1e-05,1.44224]
[1778464609056,58.89,81481.31,0.0,0.99178,1e-05,1.43635]
[1778464611557,58.89,81483.22,0.0,0.99179,1e-05,1.43464]
[1778464611810,58.89,81483.22,0.0,0.99179,1e-05,1.43464]
[1778464613409,58.89,81481.29,0.0,0.99178,1e-05,1.43637]
[1778464613559,58.89,81481.29,0.0,0.99178,1e-05,1.43637]
[1778464614091,58.89,81481.31,0.0,0.99178,1e-05,1.43635]
[1778464617904,58.89,81480.96,0.0,0.99178,1e-05,1.43666]
[1778464618061,58.89,81480.96,0.0,0.99178,1e-05,1.43666]
[1778464619126,58.89,81487.69,0.0,0.99182,1e-05,1.43064]
[1778464621984,58.89,81488.64,0.0,0.99183,1e-05,1.42979]
[1778464622061,58.89,81488.64,0.0,0.99183,1e-05,1.42979]
[1778464622098,58.89,81488.64,0.0,0.99183,1e-05,1.42979]
[1778464622310,58.89,81488.64,0.0,0.99183,1e-05,1.42979]
[1778464622147,58.89,81486.51,0.0,0.99181,1e-05,1.43169]
[1778464627182,58.89,81487.51,0.0,0.99182,1e-05,1.4308]
[1778464634231,58.89,81486.7,0.0,0.99181,1e-05,1.43152]
[1778464636167,58.89,81486.36,0.0,0.99181,1e-05,1.43183]
[1778464636310,58.89,81486.36,0.0,0.99181,1e-05,1.43183]
[1778464636245,58.89,81479.64,0.0,0.99177,1e-05,1.43785]
[1778464641321,58.89,81478.94,0.0,0.99177,1e-05,1.43848]
[1778464641558,58.89,81479.0,0.0,0.99177,1e-05,1.43842]
[1778464642287,58.89,81478.69,0.0,0.99177,1e-05,1.4387]
[1778464646315,58.89,81469.57,0.0,0.99171,1e-05,1.44691]
[1778464647322,58.89,81463.6,0.0,0.99168,1e-05,1.4523]
[1778464648653,58.89,81461.63,0.0,0.99166,1e-05,1.45409]
[1778464648706,58.89,81461.63,0.0,0.99166,1e-05,1.45409]
[1778464649336,58.89,81457.65,0.0,0.99164,1e-05,1.45769]
[1778464651753,58.89,81456.46,0.0,0.99164,1e-05,1.45729]
[1778464651814,58.89,81456.46,0.0,0.99164,1e-05,1.45729]
[1778464652357,58.89,81456.32,0.0,0.99164,1e-05,1.45741]
[1778464653364,58.89,81451.17,0.0,0.99161,1e-05,1.4621]
[1778464653932,58.89,81451.17,0.0,0.99161,1e-05,1.4621]
[1778464654059,58.89,81451.17,0.0,0.99161,1e-05,1.4621]
[1778464659406,58.89,81449.66,0.0,0.9916,1e-05,1.46347]
[1778464664441,58.89,81448.39,0.0,0.99159,1e-05,1.46463]
[1778464665418,58.89,81448.39,0.0,0.99159,1e-05,1.46463]
[1778464665559,58.89,81448.39,0.0,0.99159,1e-05,1.46463]
[1778464666429,58.89,81448.36,0.0,0.99159,1e-05,1.46466]
[1778464666562,58.89,81448.36,0.0,0.99159,1e-05,1.46466]
[1778464666663,58.89,81448.65,0.0,0.99159,1e-05,1.46439]
[1778464674519,58.89,81448.6,0.0,0.99159,1e-05,1.46444]
[1778464677687,58.89,81450.08,0.0,0.9916,1e-05,1.46309]
[1778464677809,58.89,81450.08,0.0,0.9916,1e-05,1.46309]
[1778464680561,58.89,81458.18,0.0,0.99165,1e-05,1.45573]
[1778464681431,58.89,81458.18,0.0,0.99165,1e-05,1.45573]
[1778464681562,58.89,81458.18,0.0,0.99165,1e-05,1.45573]
[1778464681568,58.89,81459.26,0.0,0.99166,1e-05,1.45475]
[1778464685317,58.89,81459.88,0.0,0.99166,1e-05,1.45419]
[1778464685561,58.89,81459.59,0.0,0.99166,1e-05,1.45445]
[1778464690631,58.89,81459.43,0.0,0.99166,1e-05,1.45459]
[1778464692763,58.89,81458.21,0.0,0.99165,1e-05,1.4557]
[1778464692810,58.89,81458.21,0.0,0.99165,1e-05,1.4557]
[1778464693830,58.89,81458.23,0.0,0.99165,1e-05,1.45568]
[1778464694064,58.89,81458.23,0.0,0.99165,1e-05,1.45568]
[1778464694133,58.89,81458.28,0.0,0.99165,1e-05,1.45564]
[1778464695666,58.89,81453.14,0.0,0.99162,1e-05,1.4603]
[1778464696813,58.89,81453.14,0.0,0.99162,1e-05,1.4603]
[1778464697060,58.89,81453.14,0.0,0.99162,1e-05,1.4603]
[1778464701434,58.89,81453.08,0.0,0.99162,1e-05,1.46036]
[1778464701562,58.89,81453.08,0.0,0.99162,1e-05,1.46036]
[1778464701709,58.89,81454.78,0.0,0.99163,1e-05,1.45881]
[1778464704519,58.89,81455.81,0.0,0.99164,1e-05,1.45788]
[1778464704560,58.89,81455.81,0.0,0.99164,1e-05,1.45788]
[1778464707244,58.89,81458.31,0.0,0.99165,1e-05,1.45561]
[1778464707308,58.89,81458.31,0.0,0.99165,1e-05,1.45561]
[1778464707899,58.89,81459.15,0.0,0.99166,1e-05,1.45485]
[1778464708062,58.89,81459.15,0.0,0.99166,1e-05,1.45485]
[1778464708102,58.89,81464.94,0.0,0.99169,1e-05,1.44961]
[1778464711551,58.89,81467.51,0.0,0.99171,1e-05,1.44729]
[1778464711559,58.89,81467.51,0.0,0.99171,1e-05,1.44729]
[1778464712141,58.89,81465.29,0.0,0.9917,1e-05,1.44781]
[1778464716190,58.89,81466.83,0.0,0.99171,1e-05,1.44642]
[1778464716311,58.89,81466.83,0.0,0.99171,1e-05,1.44642]
[1778464716398,58.89,81471.98,0.0,0.99174,1e-05,1.44178]
[1778464716554,58.89,81471.98,0.0,0.99174,1e-05,1.44178]
[1778464716809,58.89,81471.98,0.0,0.99174,1e-05,1.44178]
[1778464721432,58.89,81472.96,0.0,0.99175,1e-05,1.4409]
[1778464722023,58.89,81472.98,0.0,0.99175,1e-05,1.44088]
[1778464722062,58.89,81472.98,0.0,0.99175,1e-05,1.44088]
[1778464722124,58.89,81474.04,0.0,0.99176,1e-05,1.43993]
[1778464727890,58.89,81469.55,0.0,0.99173,1e-05,1.44397]
[1778464730911,58.89,81473.65,0.0,0.99175,1e-05,1.44028]
[1778464732925,58.89,81479.23,0.0,0.99179,1e-05,1.43527]
[1778464737961,58.89,81480.13,0.0,0.99179,1e-05,1.43446]
[1778464742995,58.89,81480.47,0.0,0.99179,1e-05,1.43416]
[1778464744006,58.89,81484.89,0.0,0.99182,1e-05,1.43021]
[1778464746017,58.89,81488.97,0.0,0.99184,1e-05,1.42656]
[1778464751054,58.89,81487.71,0.0,0.99184,1e-05,1.42769]
[1778464756087,58.89,81487.19,0.0,0.99183,1e-05,1.42815]
[1778464761122,58.89,81487.94,0.0,0.99184,1e-05,1.42748]
[1778464765150,58.89,81491.19,0.0,0.99186,1e-05,1.42458]
[1778464768171,58.89,81497.26,0.0,0.99189,1e-05,1.41919]
[1778464772861,58.89,81498.13,0.0,0.99191,1e-05,1.41696]
[1778464772972,58.89,81498.13,0.0,0.99191,1e-05,1.41696]
[1778464773206,58.89,81505.36,0.0,0.99195,1e-05,1.41056]
[1778464774213,58.89,81511.21,0.0,0.99198,1e-05,1.4054]
[1778464776229,58.89,81514.61,0.0,0.992,1e-05,1.4024]
[1778464778963,58.89,81517.11,0.0,0.99202,1e-05,1.40021]
[1778464779062,58.89,81517.11,0.0,0.99202,1e-05,1.40021]
[1778464779153,58.89,81517.11,0.0,0.99202,1e-05,1.40021]
[1778464780257,58.89,81513.93,0.0,0.992,1e-05,1.403]
[1778464781442,58.89,81510.53,0.0,0.99198,1e-05,1.406]
[1778464782560,58.89,81509.21,0.0,0.99197,1e-05,1.40716]
[1778464784645,58.89,81507.71,0.0,0.99196,1e-05,1.40848]
[1778464784810,58.89,81507.71,0.0,0.99196,1e-05,1.40848]
[1778464785292,58.89,81507.81,0.0,0.99196,1e-05,1.40839]
[1778464791334,58.89,81505.61,0.0,0.99195,1e-05,1.41034]
[1778464794356,58.89,81494.36,0.0,0.99188,1e-05,1.4203]
[1778464795363,58.89,81494.73,0.0,0.99189,1e-05,1.41997]
[1778464800398,58.89,81495.51,0.0,0.99189,1e-05,1.41928]
[1778464801405,58.89,81501.36,0.0,0.99193,1e-05,1.41409]
[1778464806440,58.89,81501.33,0.0,0.99193,1e-05,1.41412]
[1778464808792,58.89,81501.28,0.0,0.99193,1e-05,1.41416]
[1778464809461,58.89,81510.95,0.0,0.99198,1e-05,1.40563]
[1778464810469,58.89,81512.13,0.0,0.99199,1e-05,1.40459]
[1778464810921,58.89,81512.13,0.0,0.99199,1e-05,1.40459]
[1778464811065,58.89,81512.13,0.0,0.99199,1e-05,1.40459]
[1778464811475,58.89,81512.51,0.0,0.99199,1e-05,1.40425]
[1778464813489,58.89,81506.89,0.0,0.99196,1e-05,1.40921]
[1778464816510,58.89,81500.47,0.0,0.99192,1e-05,1.41488]
[1778464818526,58.89,81493.39,0.0,0.99188,1e-05,1.42116]
[1778464822553,58.89,81499.08,0.0,0.99191,1e-05,1.41611]
[1778464825574,58.89,81504.14,0.0,0.99194,1e-05,1.41163]
[1778464829607,58.89,81494.29,0.0,0.99188,1e-05,1.42036]
[1778464834642,58.89,81495.93,0.0,0.9919,1e-05,1.41745]
[1778464838897,58.89,81492.49,0.0,0.99188,1e-05,1.4205]
[1778464844717,58.89,81490.76,0.0,0.99187,1e-05,1.42204]
[1778464847450,58.89,81490.81,0.0,0.99187,1e-05,1.422]
[1778464850559,58.89,81490.35,0.0,0.99187,1e-05,1.42241]
[1778464852753,58.89,81489.92,0.0,0.99187,1e-05,1.42279]
[1778464852810,58.89,81489.92,0.0,0.99187,1e-05,1.42279]
[1778464852846,58.89,81492.47,0.0,0.99188,1e-05,1.42052]
[1778464856852,58.89,81494.0,0.0,0.99189,1e-05,1.41916]
[1778464857058,58.89,81494.0,0.0,0.99189,1e-05,1.41916]
[1778464863073,58.89,81494.7,0.0,0.99189,1e-05,1.41854]
[1778464863320,58.89,81494.7,0.0,0.99189,1e-05,1.41854]
[1778464863398,58.89,81492.34,0.0,0.99188,1e-05,1.42064]
[1778464863893,58.89,81492.34,0.0,0.99188,1e-05,1.42064]
[1778464864058,58.89,81492.34,0.0,0.99188,1e-05,1.42064]
[1778464869894,58.89,81493.41,0.0,0.99189,1e-05,1.41968]
[1778464870678,58.89,81493.41,0.0,0.99189,1e-05,1.41968]
[1778464870812,58.89,81493.41,0.0,0.99189,1e-05,1.41968]
[1778464871555,58.89,81493.41,0.0,0.99189,1e-05,1.41968]
[1778464870901,58.89,81493.31,0.0,0.99189,1e-05,1.41977]
[1778464871809,58.89,81493.31,0.0,0.99189,1e-05,1.41977]
[1778464877254,58.89,81492.46,0.0,0.99188,1e-05,1.42053]
[1778464877311,58.89,81492.46,0.0,0.99188,1e-05,1.42053]
[1778464877353,58.89,81487.55,0.0,0.99185,1e-05,1.4249]
[1778464878075,58.89,81487.55,0.0,0.99185,1e-05,1.4249]
[1778464878309,58.89,81487.55,0.0,0.99185,1e-05,1.4249]
[1778464883006,58.89,81481.93,0.0,0.99182,1e-05,1.42991]
[1778464883943,58.89,81481.93,0.0,0.99182,1e-05,1.42991]
[1778464884064,58.89,81481.93,0.0,0.99182,1e-05,1.42991]
[1778464884162,58.89,81481.77,0.0,0.99182,1e-05,1.43006]
[1778464884857,58.89,81481.77,0.0,0.99182,1e-05,1.43006]
[1778464885060,58.89,81481.77,0.0,0.99182,1e-05,1.43006]
[1778464891070,58.89,81483.79,0.0,0.99184,1e-05,1.42679]
[1778464892961,58.89,81484.07,0.0,0.99184,1e-05,1.42654]
[1778464893063,58.89,81484.07,0.0,0.99184,1e-05,1.42654]
[1778464893163,58.89,81483.58,0.0,0.99184,1e-05,1.42697]
[1778464893919,58.89,81483.58,0.0,0.99184,1e-05,1.42697]
[1778464894062,58.89,81483.58,0.0,0.99184,1e-05,1.42697]
[1778464900133,58.89,81482.8,0.0,0.99183,1e-05,1.42767]
[1778464905168,58.89,81480.96,0.0,0.99182,1e-05,1.42931]
[1778464910203,58.89,81481.1,0.0,0.99182,1e-05,1.42919]
[1778464911210,58.89,81484.16,0.0,0.99184,1e-05,1.42646]
[1778464912282,58.89,81484.16,0.0,0.99184,1e-05,1.42646]
[1778464912311,58.89,81484.16,0.0,0.99184,1e-05,1.42646]
[1778464912410,58.89,81484.91,0.0,0.99184,1e-05,1.42579]
[1778464913282,58.89,81484.91,0.0,0.99184,1e-05,1.42579]
[1778464913309,58.89,81484.91,0.0,0.99184,1e-05,1.42579]
[1778464915239,58.89,81487.92,0.0,0.99186,1e-05,1.4231]
[1778464919267,58.89,81483.52,0.0,0.99184,1e-05,1.42703]
[1778464920589,58.89,81483.52,0.0,0.99184,1e-05,1.42703]
[1778464920669,58.89,81484.03,0.0,0.99184,1e-05,1.42657]
[1778464920812,58.89,81484.03,0.0,0.99184,1e-05,1.42657]
[1778464921281,58.89,81481.72,0.0,0.99183,1e-05,1.42863]
[1778464922289,58.89,81463.36,0.0,0.99172,1e-05,1.44511]
[1778464923296,58.89,81458.74,0.0,0.99169,1e-05,1.44928]
[1778464926343,58.89,81456.73,0.0,0.99168,1e-05,1.4511]
[1778464926566,58.89,81456.73,0.0,0.99168,1e-05,1.4511]
[1778464933366,58.89,81468.4,0.0,0.99175,1e-05,1.44057]
[1778464934374,58.89,81473.83,0.0,0.99178,1e-05,1.4357]
[1778464935380,58.89,81482.63,0.0,0.99183,1e-05,1.42782]
[1778464936231,58.89,81482.63,0.0,0.99183,1e-05,1.42782]
[1778464936314,58.89,81482.63,0.0,0.99183,1e-05,1.42782]
[1778464936387,58.89,81484.51,0.0,0.99184,1e-05,1.42614]
[1778464937610,58.89,81484.51,0.0,0.99184,1e-05,1.42614]
[1778464937810,58.89,81484.78,0.0,0.99184,1e-05,1.4259]
[1778464941423,58.89,81491.79,0.0,0.99189,1e-05,1.41966]
[1778464944345,58.89,81493.66,0.0,0.9919,1e-05,1.418]
[1778464944562,58.89,81493.66,0.0,0.9919,1e-05,1.418]
[1778464944663,58.89,81493.32,0.0,0.99189,1e-05,1.4183]
[1778464946600,58.89,81494.55,0.0,0.9919,1e-05,1.41721]
[1778464946811,58.89,81494.75,0.0,0.9919,1e-05,1.41704]
[1778464949479,58.89,81503.52,0.0,0.99195,1e-05,1.40927]
[1778464951034,58.89,81503.3,0.0,0.99195,1e-05,1.40947]
[1778464951064,58.89,81503.3,0.0,0.99195,1e-05,1.40947]
[1778464951493,58.89,81502.94,0.0,0.99196,1e-05,1.40833]
[1778464952441,58.89,81502.94,0.0,0.99196,1e-05,1.40833]
[1778464952560,58.89,81502.94,0.0,0.99196,1e-05,1.40833]
[1778464954514,58.89,81508.29,0.0,0.99199,1e-05,1.40362]
[1778464957535,58.89,81511.2,0.0,0.99201,1e-05,1.40106]
[1778464959549,58.89,81514.26,0.0,0.99202,1e-05,1.39837]
[1778464960370,58.89,81514.26,0.0,0.99202,1e-05,1.39837]
[1778464960560,58.89,81514.26,0.0,0.99202,1e-05,1.39837]
[1778464960661,58.89,81514.33,0.0,0.99203,1e-05,1.39831]
[1778464961426,58.89,81514.33,0.0,0.99203,1e-05,1.39831]
[1778464961561,58.89,81514.33,0.0,0.99203,1e-05,1.39831]
[1778464963577,58.89,81517.2,0.0,0.99204,1e-05,1.39579]
[1778464964584,58.89,81521.84,0.0,0.99207,1e-05,1.39173]
[1778464965676,58.89,81521.84,0.0,0.99207,1e-05,1.39173]
[1778464965591,58.89,81526.02,0.0,0.99209,1e-05,1.38808]
[1778464965813,58.89,81526.02,0.0,0.99209,1e-05,1.38808]
[1778464966598,58.89,81526.57,0.0,0.9921,1e-05,1.3876]
[1778464967005,58.89,81526.57,0.0,0.9921,1e-05,1.3876]
[1778464967061,58.89,81526.57,0.0,0.9921,1e-05,1.3876]
[1778464971633,58.89,81535.6,0.0,0.99215,1e-05,1.37975]
[1778464972640,58.89,81538.24,0.0,0.99216,1e-05,1.37746]
[1778464973648,58.89,81534.06,0.0,0.99214,1e-05,1.38109]
[1778464974834,58.89,81534.93,0.0,0.99214,1e-05,1.38033]
[1778464975065,58.89,81534.93,0.0,0.99214,1e-05,1.38033]
[1778464975661,58.89,81534.76,0.0,0.99214,1e-05,1.38048]
[1778464976044,58.89,81534.76,0.0,0.99214,1e-05,1.38048]
[1778464976063,58.89,81534.76,0.0,0.99214,1e-05,1.38048]
[1778464980696,58.89,81528.35,0.0,0.99211,1e-05,1.38605]
[1778464981417,58.89,81528.35,0.0,0.99211,1e-05,1.38605]
[1778464981559,58.89,81528.35,0.0,0.99211,1e-05,1.38605]
[1778464981703,58.89,81528.54,0.0,0.99211,1e-05,1.38589]
[1778464982575,58.89,81528.54,0.0,0.99211,1e-05,1.38589]
[1778464982810,58.89,81530.11,0.0,0.99212,1e-05,1.38452]
[1778464983719,58.89,81535.19,0.0,0.99215,1e-05,1.38011]
[1778464988752,58.89,81536.65,0.0,0.99215,1e-05,1.37884]
[1778464990034,58.89,81536.65,0.0,0.99215,1e-05,1.37884]
[1778464990061,58.89,81536.65,0.0,0.99215,1e-05,1.37884]
[1778464990162,58.89,81537.03,0.0,0.99216,1e-05,1.37851]
[1778464991251,58.89,81537.03,0.0,0.99216,1e-05,1.37851]
[1778464991310,58.89,81537.03,0.0,0.99216,1e-05,1.37851]
[1778464992780,58.89,81541.33,0.0,0.99218,1e-05,1.37479]
[1778464995801,58.89,81544.25,0.0,0.9922,1e-05,1.37226]
[1778464999829,58.89,81548.08,0.0,0.99222,1e-05,1.36896]
[1778465001843,58.89,81540.68,0.0,0.99218,1e-05,1.37535]
[1778465003308,58.89,81540.68,0.0,0.99218,1e-05,1.37535]
[1778465003559,58.89,81540.68,0.0,0.99218,1e-05,1.37535]
[1778465003642,58.89,81540.3,0.0,0.99217,1e-05,1.37568]
[1778465004793,58.89,81540.79,0.0,0.99218,1e-05,1.37525]
[1778465004810,58.89,81540.79,0.0,0.99218,1e-05,1.37525]
[1778465004864,58.89,81543.22,0.0,0.99219,1e-05,1.37315]
[1778465009899,58.89,81533.16,0.0,0.99213,1e-05,1.38187]
[1778465010906,58.89,81527.04,0.0,0.9921,1e-05,1.38719]
[1778465012186,58.89,81527.04,0.0,0.9921,1e-05,1.38719]
[1778465012308,58.89,81527.04,0.0,0.9921,1e-05,1.38719]
[1778465012409,58.89,81526.27,0.0,0.9921,1e-05,1.38643]
[1778465013859,58.89,81527.03,0.0,0.99211,1e-05,1.38576]
[1778465014066,58.89,81527.03,0.0,0.99211,1e-05,1.38576]
[1778465014934,58.89,81523.8,0.0,0.99209,1e-05,1.38858]
[1778465018825,58.89,81522.95,0.0,0.99208,1e-05,1.38932]
[1778465019061,58.89,81522.95,0.0,0.99208,1e-05,1.38932]
[1778465020976,58.89,81525.83,0.0,0.9921,1e-05,1.38681]
[1778465021824,58.89,81525.83,0.0,0.9921,1e-05,1.38681]
[1778465021852,58.89,81525.83,0.0,0.9921,1e-05,1.38681]
[1778465021983,58.89,81529.88,0.0,0.99212,1e-05,1.38328]
[1778465023530,58.89,81529.88,0.0,0.99212,1e-05,1.38328]
[1778465023561,58.89,81529.88,0.0,0.99212,1e-05,1.38328]
[1778465028170,58.89,81528.77,0.0,0.99212,1e-05,1.38425]
[1778465028314,58.89,81528.77,0.0,0.99212,1e-05,1.38425]
[1778465028402,58.89,81520.57,0.0,0.99207,1e-05,1.3914]
[1778465029703,58.89,81520.57,0.0,0.99207,1e-05,1.3914]
[1778465029810,58.89,81521.64,0.0,0.99208,1e-05,1.39047]
[1778465035075,58.89,81520.96,0.0,0.99207,1e-05,1.39106]
[1778465035860,58.89,81520.96,0.0,0.99207,1e-05,1.39106]
[1778465036064,58.89,81520.96,0.0,0.99207,1e-05,1.39106]
[1778465041009,58.89,81522.74,0.0,0.99208,1e-05,1.3895]
[1778465041068,58.89,81522.74,0.0,0.99208,1e-05,1.3895]
[1778465041121,58.89,81532.24,0.0,0.99214,1e-05,1.38123]
[1778465042127,58.89,81547.69,0.0,0.99222,1e-05,1.36787]
[1778465043133,58.89,81553.05,0.0,0.99225,1e-05,1.36326]
[1778465044309,58.89,81553.05,0.0,0.99225,1e-05,1.36326]
[1778465044563,58.89,81553.05,0.0,0.99225,1e-05,1.36326]
[1778465044646,58.89,81553.7,0.0,0.99226,1e-05,1.3627]
[1778465048174,58.89,81546.87,0.0,0.99222,1e-05,1.36858]
[1778465049092,58.89,81546.87,0.0,0.99222,1e-05,1.36858]
[1778465049312,58.89,81546.87,0.0,0.99222,1e-05,1.36858]
[1778465049413,58.89,81545.36,0.0,0.99221,1e-05,1.36988]
[1778465051041,58.89,81545.62,0.0,0.99221,1e-05,1.36965]
[1778465051059,58.89,81545.62,0.0,0.99221,1e-05,1.36965]
[1778465053210,58.89,81537.02,0.0,0.99216,1e-05,1.37709]
[1778465054051,58.89,81537.02,0.0,0.99216,1e-05,1.37709]
[1778465054064,58.89,81537.02,0.0,0.99216,1e-05,1.37709]
[1778465054339,58.89,81537.02,0.0,0.99216,1e-05,1.37709]
[1778465054563,58.89,81537.02,0.0,0.99216,1e-05,1.37709]
[1778465054665,58.89,81538.95,0.0,0.99217,1e-05,1.37542]
[1778465057238,58.89,81537.44,0.0,0.99217,1e-05,1.37672]
[1778465058503,58.89,81537.44,0.0,0.99217,1e-05,1.37672]
[1778465058563,58.89,81537.44,0.0,0.99217,1e-05,1.37672]
[1778465059252,58.89,81533.73,0.0,0.99214,1e-05,1.37994]
[1778465064287,58.89,81534.19,0.0,0.99215,1e-05,1.37954]
[1778465065294,58.89,81531.26,0.0,0.99213,1e-05,1.38208]
[1778465069600,58.89,81531.26,0.0,0.99213,1e-05,1.38208]
[1778465069812,58.89,81531.26,0.0,0.99213,1e-05,1.38208]
[1778465072561,58.89,81530.8,0.0,0.99214,1e-05,1.38105]
[1778465072631,58.89,81527.93,0.0,0.99212,1e-05,1.38354]
[1778465073593,58.89,81527.93,0.0,0.99212,1e-05,1.38354]
[1778465073814,58.89,81527.93,0.0,0.99212,1e-05,1.38354]
[1778465073694,58.89,81522.24,0.0,0.99209,1e-05,1.3885]
[1778465079393,58.89,81519.78,0.0,0.99207,1e-05,1.39065]
[1778465082116,58.89,81519.95,0.0,0.99207,1e-05,1.3905]
[1778465082311,58.89,81519.95,0.0,0.99207,1e-05,1.3905]
[1778465082413,58.89,81523.75,0.0,0.9921,1e-05,1.38718]
[1778465083714,58.89,81523.75,0.0,0.9921,1e-05,1.38718]
[1778465083810,58.89,81523.75,0.0,0.9921,1e-05,1.38718]
[1778465083751,58.89,81523.71,0.0,0.9921,1e-05,1.38722]
[1778465088290,58.89,81521.23,0.0,0.99208,1e-05,1.38938]
[1778465088313,58.89,81521.23,0.0,0.99208,1e-05,1.38938]
[1778465093490,58.89,81521.17,0.0,0.99208,1e-05,1.38943]
[1778465094497,58.89,81516.61,0.0,0.99205,1e-05,1.39342]
[1778465095705,58.89,81516.61,0.0,0.99205,1e-05,1.39342]
[1778465095814,58.89,81516.61,0.0,0.99205,1e-05,1.39342]
[1778465096747,58.89,81516.82,0.0,0.99206,1e-05,1.39324]
[1778465096810,58.89,81516.82,0.0,0.99206,1e-05,1.39324]
[1778465096848,58.89,81517.68,0.0,0.99206,1e-05,1.39248]
[1778465101546,58.89,81513.92,0.0,0.99204,1e-05,1.39578]
[1778465106581,58.89,81515.11,0.0,0.99205,1e-05,1.39473]
[1778465113630,58.89,81515.1,0.0,0.99205,1e-05,1.39474]
[1778465118665,58.89,81515.21,0.0,0.99205,1e-05,1.39465]
[1778465123700,58.89,81516.21,0.0,0.99205,1e-05,1.39377]
[1778465126138,58.89,81518.75,0.0,0.99207,1e-05,1.39155]
[1778465126310,58.89,81518.75,0.0,0.99207,1e-05,1.39155]
[1778465129742,58.89,81512.52,0.0,0.99203,1e-05,1.397]
[1778465130283,58.89,81512.52,0.0,0.99203,1e-05,1.397]
[1778465130311,58.89,81512.52,0.0,0.99203,1e-05,1.397]
[1778465131756,58.89,81498.61,0.0,0.99196,1e-05,1.40779]
[1778465132777,58.89,81493.09,0.0,0.99193,1e-05,1.41267]
[1778465133778,58.89,81483.86,0.0,0.99187,1e-05,1.42086]
[1778465134787,58.89,81495.39,0.0,0.99194,1e-05,1.41064]
[1778465135794,58.89,81503.76,0.0,0.99199,1e-05,1.40325]
[1778465136801,58.89,81507.86,0.0,0.99201,1e-05,1.39965]
[1778465137843,58.89,81507.86,0.0,0.99201,1e-05,1.39965]
[1778465137900,58.89,81514.42,0.0,0.99205,1e-05,1.39389]
[1778465138076,58.89,81514.42,0.0,0.99205,1e-05,1.39389]
[1778465140277,58.89,81515.88,0.0,0.99206,1e-05,1.39262]
[1778465140312,58.89,81515.88,0.0,0.99206,1e-05,1.39262]
[1778465140829,58.89,81516.07,0.0,0.99206,1e-05,1.39245]
[1778465146871,58.89,81519.5,0.0,0.99208,1e-05,1.38945]
[1778465152913,58.89,81529.08,0.0,0.99213,1e-05,1.38111]
[1778465153920,58.89,81537.44,0.0,0.99218,1e-05,1.37386]
[1778465156243,58.89,81536.32,0.0,0.99218,1e-05,1.37483]
[1778465156311,58.89,81536.32,0.0,0.99218,1e-05,1.37483]
[1778465160969,58.89,81528.28,0.0,0.99213,1e-05,1.3818]
[1778465162004,58.89,81528.28,0.0,0.99213,1e-05,1.3818]
[1778465162061,58.89,81528.28,0.0,0.99213,1e-05,1.3818]
[1778465163245,58.89,81525.91,0.0,0.99212,1e-05,1.38386]
[1778465163357,58.89,81525.91,0.0,0.99212,1e-05,1.38386]
[1778465163388,58.89,81525.46,0.0,0.99211,1e-05,1.38426]
[1778465163991,58.89,81513.56,0.0,0.99204,1e-05,1.39465]
[1778465164999,58.89,81496.51,0.0,0.99195,1e-05,1.40965]
[1778465166005,58.89,81490.7,0.0,0.99191,1e-05,1.41479]
[1778465168536,58.89,81491.06,0.0,0.99191,1e-05,1.41447]
[1778465168564,58.89,81491.06,0.0,0.99191,1e-05,1.41447]
[1778465171040,58.89,81484.7,0.0,0.99188,1e-05,1.42012]
[1778465172982,58.89,81483.99,0.0,0.99187,1e-05,1.42075]
[1778465173063,58.89,81483.99,0.0,0.99187,1e-05,1.42075]
[1778465175109,58.89,81483.49,0.0,0.99187,1e-05,1.42119]
[1778465175311,58.89,81483.49,0.0,0.99187,1e-05,1.42119]
[1778465175320,58.89,81483.74,0.0,0.99187,1e-05,1.42097]
[1778465180124,58.89,81483.5,0.0,0.99187,1e-05,1.42118]
[1778465180310,58.89,81483.5,0.0,0.99187,1e-05,1.42118]
[1778465185139,58.89,81488.93,0.0,0.9919,1e-05,1.41636]
[1778465186048,58.89,81488.93,0.0,0.9919,1e-05,1.41636]
[1778465186063,58.89,81488.93,0.0,0.9919,1e-05,1.41636]
[1778465186146,58.89,81484.04,0.0,0.99187,1e-05,1.4207]
[1778465187821,58.89,81484.04,0.0,0.99187,1e-05,1.4207]
[1778465187911,58.89,81483.21,0.0,0.99187,1e-05,1.42144]
[1778465188066,58.89,81483.21,0.0,0.99187,1e-05,1.42144]
[1778465192188,58.89,81488.16,0.0,0.9919,1e-05,1.41558]
[1778465193008,58.89,81488.16,0.0,0.9919,1e-05,1.41558]
[1778465193059,58.89,81488.16,0.0,0.9919,1e-05,1.41558]
[1778465196685,58.89,81488.15,0.0,0.9919,1e-05,1.41559]
[1778465196815,58.89,81488.15,0.0,0.9919,1e-05,1.41559]
[1778465196912,58.89,81487.55,0.0,0.9919,1e-05,1.41612]
[1778465198749,58.89,81487.95,0.0,0.9919,1e-05,1.41577]
[1778465198808,58.89,81487.95,0.0,0.9919,1e-05,1.41577]
[1778465198910,58.89,81496.6,0.0,0.99195,1e-05,1.40811]
[1778465199237,58.89,81502.52,0.0,0.99199,1e-05,1.40289]
[1778465201251,58.89,81500.25,0.0,0.99198,1e-05,1.40489]
[1778465202184,58.89,81500.25,0.0,0.99198,1e-05,1.40489]
[1778465202315,58.89,81500.25,0.0,0.99198,1e-05,1.40489]
[1778465202381,58.89,81499.28,0.0,0.99197,1e-05,1.40575]
[1778465203130,58.89,81499.28,0.0,0.99197,1e-05,1.40575]
[1778465203312,58.89,81499.28,0.0,0.99197,1e-05,1.40575]
[1778465208088,58.89,81496.0,0.0,0.99195,1e-05,1.40864]
[1778465208311,58.89,81496.0,0.0,0.99195,1e-05,1.40864]
[1778465208396,58.89,81496.11,0.0,0.99195,1e-05,1.40854]
[1778465209041,58.89,81496.11,0.0,0.99195,1e-05,1.40854]
[1778465209059,58.89,81496.11,0.0,0.99195,1e-05,1.40854]
[1778465214343,58.89,81493.52,0.0,0.99194,1e-05,1.41083]
[1778465216357,58.89,81485.63,0.0,0.99189,1e-05,1.41783]
[1778465217061,58.89,81485.63,0.0,0.99189,1e-05,1.41783]
[1778465217310,58.89,81485.63,0.0,0.99189,1e-05,1.41783]
[1778465217364,58.89,81480.24,0.0,0.99186,1e-05,1.42262]
[1778465218985,58.89,81480.24,0.0,0.99186,1e-05,1.42262]
[1778465219063,58.89,81479.35,0.0,0.99185,1e-05,1.42341]
[1778465219378,58.89,81479.49,0.0,0.99185,1e-05,1.42329]
[1778465224413,58.89,81477.43,0.0,0.99184,1e-05,1.42512]
[1778465225249,58.89,81477.43,0.0,0.99184,1e-05,1.42512]
[1778465225310,58.89,81477.43,0.0,0.99184,1e-05,1.42512]
[1778465229763,58.89,81474.24,0.0,0.99182,1e-05,1.42797]
[1778465229809,58.89,81474.24,0.0,0.99182,1e-05,1.42797]
[1778465229865,58.89,81470.41,0.0,0.9918,1e-05,1.4314]
[1778465230929,58.89,81470.41,0.0,0.9918,1e-05,1.4314]
[1778465231063,58.89,81468.04,0.0,0.99179,1e-05,1.43352]
[1778465231462,58.89,81467.85,0.0,0.99178,1e-05,1.43369]
[1778465232469,58.89,81462.83,0.0,0.99175,1e-05,1.4382]
[1778465233530,58.89,81462.83,0.0,0.99175,1e-05,1.4382]
[1778465233558,58.89,81462.83,0.0,0.99175,1e-05,1.4382]
[1778465233631,58.89,81458.62,0.0,0.99173,1e-05,1.44199]
[1778465234483,58.89,81454.49,0.0,0.9917,1e-05,1.44571]
[1778465237104,58.89,81452.59,0.0,0.99169,1e-05,1.44743]
[1778465237312,58.89,81452.59,0.0,0.99169,1e-05,1.44743]
[1778465237504,58.89,81453.19,0.0,0.9917,1e-05,1.44689]
[1778465239518,58.89,81430.49,0.0,0.99156,1e-05,1.46751]
[1778465240525,58.89,81423.34,0.0,0.99151,1e-05,1.47406]
[1778465242782,58.89,81421.22,0.0,0.9915,1e-05,1.47601]
[1778465242811,58.89,81421.22,0.0,0.9915,1e-05,1.47601]
[1778465245560,58.89,81406.83,0.0,0.99141,1e-05,1.48928]
[1778465246567,58.89,81396.55,0.0,0.99135,1e-05,1.49882]
[1778465247574,58.89,81391.94,0.0,0.99132,1e-05,1.50311]
[1778465251609,58.89,81362.09,0.0,0.99114,1e-05,1.52963]
[1778465252616,58.89,81355.49,0.0,0.9911,1e-05,1.53589]
[1778465253623,58.89,81363.79,0.0,0.99115,1e-05,1.52802]
[1778465254631,58.89,81368.24,0.0,0.99118,1e-05,1.52382]
[1778465259665,58.89,81376.47,0.0,0.99123,1e-05,1.51607]
[1778465261679,58.89,81383.03,0.0,0.99127,1e-05,1.50992]
[1778465264562,58.89,81384.97,0.0,0.99128,1e-05,1.5081]
[1778465268728,58.89,81388.66,0.0,0.99131,1e-05,1.50465]
[1778465271749,58.89,81394.74,0.0,0.99135,1e-05,1.49898]
[1778465272785,58.89,81394.74,0.0,0.99135,1e-05,1.49898]
[1778465272812,58.89,81394.74,0.0,0.99135,1e-05,1.49898]
[1778465272886,58.89,81396.58,0.0,0.99136,1e-05,1.49727]
[1778465274770,58.89,81400.17,0.0,0.99138,1e-05,1.49394]
[1778465275324,58.89,81400.17,0.0,0.99138,1e-05,1.49394]
[1778465275558,58.89,81400.17,0.0,0.99138,1e-05,1.49394]
[1778465277791,58.89,81407.33,0.0,0.99142,1e-05,1.4873]
[1778465278654,58.89,81407.33,0.0,0.99142,1e-05,1.4873]
[1778465278808,58.89,81407.33,0.0,0.99142,1e-05,1.4873]
[1778465279965,58.89,81408.95,0.0,0.99143,1e-05,1.48581]
[1778465280003,58.89,81406.37,0.0,0.99142,1e-05,1.48819]
[1778465281819,58.89,81397.63,0.0,0.99136,1e-05,1.4963]
[1778465282826,58.89,81397.29,0.0,0.99136,1e-05,1.49661]
[1778465283833,58.89,81392.39,0.0,0.99133,1e-05,1.50117]
[1778465284840,58.89,81385.58,0.0,0.99129,1e-05,1.50753]
[1778465286106,58.89,81384.38,0.0,0.99128,1e-05,1.50865]
[1778465286311,58.89,81384.38,0.0,0.99128,1e-05,1.50865]
[1778465286854,58.89,81385.9,0.0,0.99129,1e-05,1.50723]
[1778465287861,58.89,81394.72,0.0,0.99135,1e-05,1.499]
[1778465288868,58.89,81403.34,0.0,0.9914,1e-05,1.491]
[1778465290882,58.89,81407.49,0.0,0.99143,1e-05,1.48716]
[1778465295918,58.89,81408.36,0.0,0.99143,1e-05,1.48635]
[1778465297932,58.89,81412.08,0.0,0.99145,1e-05,1.48292]
[1778465298922,58.89,81412.08,0.0,0.99145,1e-05,1.48292]
[1778465298939,58.89,81416.62,0.0,0.99148,1e-05,1.47873]
[1778465300953,58.89,81409.09,0.0,0.99144,1e-05,1.48568]
[1778465301960,58.89,81404.61,0.0,0.99141,1e-05,1.48982]
[1778465306996,58.89,81400.18,0.0,0.99138,1e-05,1.49393]
[1778465308005,58.89,81395.73,0.0,0.99135,1e-05,1.49806]
[1778465309489,58.89,81395.66,0.0,0.99135,1e-05,1.49813]
[1778465309562,58.89,81395.66,0.0,0.99135,1e-05,1.49813]
[1778465310018,58.89,81396.17,0.0,0.99136,1e-05,1.49765]
[1778465315053,58.89,81398.9,0.0,0.99138,1e-05,1.4936]
[1778465320088,58.89,81398.93,0.0,0.99138,1e-05,1.49357]
[1778465321161,58.89,81399.26,0.0,0.99138,1e-05,1.49326]
[1778465324565,58.89,81403.28,0.0,0.99141,1e-05,1.48954]
[1778465326131,58.89,81412.01,0.0,0.99146,1e-05,1.48147]
[1778465327714,58.89,81412.01,0.0,0.99146,1e-05,1.48147]
[1778465327815,58.89,81412.01,0.0,0.99146,1e-05,1.48147]
[1778465327878,58.89,81417.77,0.0,0.9915,1e-05,1.47617]
[1778465333180,58.89,81420.0,0.0,0.99151,1e-05,1.47412]
[1778465335198,58.89,81415.39,0.0,0.99148,1e-05,1.47836]
[1778465336205,58.89,81401.43,0.0,0.9914,1e-05,1.49125]
[1778465337212,58.89,81400.15,0.0,0.99139,1e-05,1.49244]
[1778465339213,58.89,81400.01,0.0,0.99139,1e-05,1.49257]
[1778465339309,58.89,81400.01,0.0,0.99139,1e-05,1.49257]
[1778465342250,58.89,81407.87,0.0,0.99144,1e-05,1.48529]
[1778465343257,58.89,81416.49,0.0,0.99149,1e-05,1.47735]
[1778465344333,58.89,81416.49,0.0,0.99149,1e-05,1.47735]
[1778465344559,58.89,81416.49,0.0,0.99149,1e-05,1.47735]
[1778465344660,58.89,81413.77,0.0,0.99147,1e-05,1.47985]
[1778465346278,58.89,81408.74,0.0,0.99144,1e-05,1.48449]
[1778465347304,58.89,81408.74,0.0,0.99144,1e-05,1.48449]
[1778465347560,58.89,81408.74,0.0,0.99144,1e-05,1.48449]
[1778465351036,58.89,81410.41,0.0,0.99145,1e-05,1.48295]
[1778465351063,58.89,81410.41,0.0,0.99145,1e-05,1.48295]
[1778465351135,58.89,81412.08,0.0,0.99146,1e-05,1.48141]
[1778465351594,58.89,81412.08,0.0,0.99146,1e-05,1.48141]
[1778465351808,58.89,81412.08,0.0,0.99146,1e-05,1.48141]
[1778465356348,58.89,81417.12,0.0,0.99149,1e-05,1.47677]
[1778465357210,58.89,81417.12,0.0,0.99149,1e-05,1.47677]
[1778465357314,58.89,81417.12,0.0,0.99149,1e-05,1.47677]
[1778465357355,58.89,81418.92,0.0,0.9915,1e-05,1.47512]
[1778465358359,58.89,81418.92,0.0,0.9915,1e-05,1.47512]
[1778465358563,58.89,81418.92,0.0,0.9915,1e-05,1.47512]
[1778465359369,58.89,81423.83,0.0,0.99153,1e-05,1.47061]
[1778465364404,58.89,81424.29,0.0,0.99154,1e-05,1.47019]
[1778465366418,58.89,81417.92,0.0,0.9915,1e-05,1.47603]
[1778465370167,58.89,81416.47,0.0,0.99149,1e-05,1.47737]
[1778465370314,58.89,81416.47,0.0,0.99149,1e-05,1.47737]
[1778465370446,58.89,81416.41,0.0,0.99149,1e-05,1.47742]
[1778465371262,58.89,81416.41,0.0,0.99149,1e-05,1.47742]
[1778465371311,58.89,81416.41,0.0,0.99149,1e-05,1.47742]
[1778465376488,58.89,81405.78,0.0,0.99143,1e-05,1.48571]
[1778465377495,58.89,81401.6,0.0,0.99141,1e-05,1.48958]
[1778465378419,58.89,81401.6,0.0,0.99141,1e-05,1.48958]
[1778465378559,58.89,81401.6,0.0,0.99141,1e-05,1.48958]
[1778465378631,58.89,81400.17,0.0,0.9914,1e-05,1.4909]
[1778465379823,58.89,81400.17,0.0,0.9914,1e-05,1.4909]
[1778465380060,58.89,81400.17,0.0,0.9914,1e-05,1.4909]
[1778465385551,58.89,81401.94,0.0,0.99141,1e-05,1.48927]
[1778465389579,58.89,81396.3,0.0,0.99137,1e-05,1.4945]
[1778465391483,58.89,81397.14,0.0,0.99138,1e-05,1.49372]
[1778465391562,58.89,81397.14,0.0,0.99138,1e-05,1.49372]
[1778465391593,58.89,81397.44,0.0,0.99138,1e-05,1.49344]
[1778465392748,58.89,81397.44,0.0,0.99138,1e-05,1.49344]
[1778465392809,58.89,81397.44,0.0,0.99138,1e-05,1.49344]
[1778465398643,58.89,81399.06,0.0,0.99139,1e-05,1.49193]
[1778465400171,58.89,81399.06,0.0,0.99139,1e-05,1.49193]
[1778465399650,58.89,81408.92,0.0,0.99145,1e-05,1.48281]
[1778465400312,58.89,81408.92,0.0,0.99145,1e-05,1.48281]
[1778465400657,58.89,81407.94,0.0,0.99145,1e-05,1.48372]
[1778465401267,58.89,81407.94,0.0,0.99145,1e-05,1.48372]
[1778465401309,58.89,81407.94,0.0,0.99145,1e-05,1.48372]
[1778465404248,58.89,81408.9,0.0,0.99145,1e-05,1.48283]
[1778465404313,58.89,81408.9,0.0,0.99145,1e-05,1.48283]
[1778465405147,58.89,81408.83,0.0,0.99145,1e-05,1.4829]
[1778465409155,58.89,81411.62,0.0,0.99147,1e-05,1.48032]
[1778465409311,58.89,81411.29,0.0,0.99147,1e-05,1.48063]
[1778465414759,58.89,81410.7,0.0,0.99146,1e-05,1.48117]
[1778465418787,58.89,81404.98,0.0,0.99143,1e-05,1.48645]
[1778465420097,58.89,81404.98,0.0,0.99143,1e-05,1.48645]
[1778465420161,58.89,81404.98,0.0,0.99143,1e-05,1.48645]
[1778465420310,58.89,81404.98,0.0,0.99143,1e-05,1.48645]
[1778465421299,58.89,81404.9,0.0,0.99143,1e-05,1.48653]
[1778465421309,58.89,81404.9,0.0,0.99143,1e-05,1.48653]
[1778465426843,58.89,81408.82,0.0,0.99145,1e-05,1.48291]
[1778465427850,58.89,81413.03,0.0,0.99148,1e-05,1.47903]
[1778465429136,58.89,81413.03,0.0,0.99148,1e-05,1.47903]
[1778465429159,58.89,81412.83,0.0,0.99148,1e-05,1.47921]
[1778465429312,58.89,81412.83,0.0,0.99148,1e-05,1.47921]
[1778465430144,58.89,81412.83,0.0,0.99148,1e-05,1.47921]
[1778465430153,58.89,81413.18,0.0,0.99148,1e-05,1.47889]
[1778465430312,58.89,81413.18,0.0,0.99148,1e-05,1.47889]
[1778465430871,58.89,81409.39,0.0,0.99145,1e-05,1.48238]
[1778465431878,58.89,81405.83,0.0,0.99144,1e-05,1.48416]
[1778465436913,58.89,81405.75,0.0,0.99144,1e-05,1.48423]
[1778465437920,58.89,81408.82,0.0,0.99146,1e-05,1.4814]
[1778465438784,58.89,81408.82,0.0,0.99146,1e-05,1.4814]
[1778465438811,58.89,81408.82,0.0,0.99146,1e-05,1.4814]
[1778465438927,58.89,81407.66,0.0,0.99145,1e-05,1.48247]
[1778465439930,58.89,81407.66,0.0,0.99145,1e-05,1.48247]
[1778465440069,58.89,81407.66,0.0,0.99145,1e-05,1.48247]
[1778465444558,58.89,81412.8,0.0,0.99148,1e-05,1.47773]
[1778465444811,58.89,81412.8,0.0,0.99148,1e-05,1.47773]
[1778465446983,58.89,81421.15,0.0,0.99153,1e-05,1.47007]
[1778465448821,58.89,81423.03,0.0,0.99155,1e-05,1.46834]
[1778465449071,58.89,81423.03,0.0,0.99155,1e-05,1.46834]
[1778465449105,58.89,81424.47,0.0,0.99156,1e-05,1.46703]
[1778465450248,58.89,81424.88,0.0,0.99156,1e-05,1.46665]
[1778465450310,58.89,81424.88,0.0,0.99156,1e-05,1.46665]
[1778465458060,58.89,81425.71,0.0,0.99156,1e-05,1.46589]
[1778465462065,58.89,81425.81,0.0,0.99156,1e-05,1.4658]
[1778465462088,58.89,81423.65,0.0,0.99155,1e-05,1.46778]
[1778465462312,58.89,81423.65,0.0,0.99155,1e-05,1.46778]
[1778465463095,58.89,81428.91,0.0,0.99158,1e-05,1.46297]
[1778465464102,58.89,81434.96,0.0,0.99162,1e-05,1.45746]
[1778465464945,58.89,81434.96,0.0,0.99162,1e-05,1.45746]
[1778465465060,58.89,81434.96,0.0,0.99162,1e-05,1.45746]
[1778465470144,58.89,81434.8,0.0,0.99162,1e-05,1.45761]
[1778465473457,58.89,81435.0,0.0,0.99162,1e-05,1.45742]
[1778465473562,58.89,81435.0,0.0,0.99162,1e-05,1.45742]
[1778465474013,58.89,81435.0,0.0,0.99162,1e-05,1.45742]
[1778465474078,58.89,81435.0,0.0,0.99162,1e-05,1.45742]
[1778465474173,58.89,81434.68,0.0,0.99162,1e-05,1.45771]
[1778465479208,58.89,81434.65,0.0,0.99162,1e-05,1.45774]
[1778465483785,58.89,81434.22,0.0,0.99161,1e-05,1.45813]
[1778465483812,58.89,81434.22,0.0,0.99161,1e-05,1.45813]
[1778465484243,58.89,81434.75,0.0,0.99162,1e-05,1.45765]
[1778465485241,58.89,81434.75,0.0,0.99162,1e-05,1.45765]
[1778465485312,58.89,81434.47,0.0,0.99162,1e-05,1.45791]
[1778465491286,58.89,81434.88,0.0,0.99162,1e-05,1.45753]
[1778465491311,58.89,81434.88,0.0,0.99162,1e-05,1.45753]
[1778465491387,58.89,81435.52,0.0,0.99163,1e-05,1.45546]
[1778465492345,58.89,81435.52,0.0,0.99163,1e-05,1.45546]
[1778465492561,58.89,81435.52,0.0,0.99163,1e-05,1.45546]
[1778465499348,58.89,81435.69,0.0,0.99163,1e-05,1.45531]
[1778465500355,58.89,81443.25,0.0,0.99168,1e-05,1.44845]
[1778465501298,58.89,81443.25,0.0,0.99168,1e-05,1.44845]
[1778465501311,58.89,81443.25,0.0,0.99168,1e-05,1.44845]
[1778465501499,58.89,81443.76,0.0,0.99168,1e-05,1.44799]
[1778465502387,58.89,81443.76,0.0,0.99168,1e-05,1.44799]
[1778465502561,58.89,81443.76,0.0,0.99168,1e-05,1.44799]
[1778465504383,58.89,81439.29,0.0,0.99165,1e-05,1.45204]
[1778465507022,58.89,81438.77,0.0,0.99165,1e-05,1.45251]
[1778465507059,58.89,81438.77,0.0,0.99165,1e-05,1.45251]
[1778465507081,58.89,81439.36,0.0,0.99165,1e-05,1.45197]
[1778465507460,58.89,81439.36,0.0,0.99165,1e-05,1.45197]
[1778465507560,58.89,81439.36,0.0,0.99165,1e-05,1.45197]
[1778465513597,58.89,81438.12,0.0,0.99165,1e-05,1.4531]
[1778465513808,58.89,81438.12,0.0,0.99165,1e-05,1.4531]
[1778465514123,58.89,81438.12,0.0,0.99165,1e-05,1.4531]
[1778465514193,58.89,81438.72,0.0,0.99165,1e-05,1.45255]
[1778465514311,58.89,81438.72,0.0,0.99165,1e-05,1.45255]
[1778465516468,58.89,81441.43,0.0,0.99167,1e-05,1.4501]
[1778465521505,58.89,81444.64,0.0,0.99169,1e-05,1.44719]
[1778465522512,58.89,81452.9,0.0,0.99174,1e-05,1.43974]
[1778465524067,58.89,81452.9,0.0,0.99174,1e-05,1.43974]
[1778465524309,58.89,81452.9,0.0,0.99174,1e-05,1.43974]
[1778465524093,58.89,81448.2,0.0,0.99171,1e-05,1.44398]
[1778465524526,58.89,81446.48,0.0,0.9917,1e-05,1.44553]
[1778465525829,58.89,81446.48,0.0,0.9917,1e-05,1.44553]
[1778465526059,58.89,81446.48,0.0,0.9917,1e-05,1.44553]
[1778465531575,58.89,81447.79,0.0,0.9917,1e-05,1.44435]
[1778465534689,58.89,81446.94,0.0,0.9917,1e-05,1.44511]
[1778465534810,58.89,81446.94,0.0,0.9917,1e-05,1.44511]
[1778465534883,58.89,81446.65,0.0,0.9917,1e-05,1.44538]
[1778465535606,58.89,81441.42,0.0,0.99167,1e-05,1.45011]
[1778465536611,58.89,81415.84,0.0,0.99151,1e-05,1.47343]
[1778465537618,58.89,81411.27,0.0,0.99148,1e-05,1.47763]
[1778465538625,58.89,81401.71,0.0,0.99142,1e-05,1.48645]
[1778465540639,58.89,81397.2,0.0,0.9914,1e-05,1.49063]
[1778465541646,58.89,81387.99,0.0,0.99134,1e-05,1.49918]
[1778465543256,58.89,81388.11,0.0,0.99134,1e-05,1.49907]
[1778465544667,58.89,81390.64,0.0,0.99135,1e-05,1.49672]
[1778465547688,58.89,81386.81,0.0,0.99133,1e-05,1.50028]
[1778465550699,58.89,81389.05,0.0,0.99134,1e-05,1.4982]
[1778465550810,58.89,81389.05,0.0,0.99134,1e-05,1.4982]
[1778465553730,58.89,81393.4,0.0,0.99138,1e-05,1.49263]
[1778465555491,58.89,81392.64,0.0,0.99138,1e-05,1.49334]
[1778465555560,58.89,81392.64,0.0,0.99138,1e-05,1.49334]
[1778465556007,58.89,81392.64,0.0,0.99138,1e-05,1.49334]
[1778465556060,58.89,81392.64,0.0,0.99138,1e-05,1.49334]
[1778465556161,58.89,81400.3,0.0,0.99142,1e-05,1.48624]
[1778465560787,58.89,81407.61,0.0,0.99147,1e-05,1.4795]
[1778465561791,58.89,81414.32,0.0,0.99151,1e-05,1.47332]
[1778465563487,58.89,81412.21,0.0,0.9915,1e-05,1.47526]
[1778465563559,58.89,81412.21,0.0,0.9915,1e-05,1.47526]
[1778465563804,58.89,81413.46,0.0,0.9915,1e-05,1.47411]
[1778465564821,58.89,81413.46,0.0,0.9915,1e-05,1.47411]
[1778465565068,58.89,81413.46,0.0,0.9915,1e-05,1.47411]
[1778465566825,58.89,81407.59,0.0,0.99147,1e-05,1.47951]
[1778465569885,58.89,81406.54,0.0,0.99146,1e-05,1.48048]
[1778465570061,58.89,81406.54,0.0,0.99146,1e-05,1.48048]
[1778465570868,58.89,81406.26,0.0,0.99146,1e-05,1.48074]
[1778465571062,58.89,81406.26,0.0,0.99146,1e-05,1.48074]
[1778465571162,58.89,81405.77,0.0,0.99146,1e-05,1.48119]
[1778465574881,58.89,81409.87,0.0,0.99148,1e-05,1.47741]
[1778465575851,58.89,81409.87,0.0,0.99148,1e-05,1.47741]
[1778465576061,58.89,81409.87,0.0,0.99148,1e-05,1.47741]
[1778465578909,58.89,81421.69,0.0,0.99155,1e-05,1.46657]
[1778465579843,58.89,81421.69,0.0,0.99155,1e-05,1.46657]
[1778465580059,58.89,81421.69,0.0,0.99155,1e-05,1.46657]
[1778465580160,58.89,81427.37,0.0,0.99159,1e-05,1.46138]
[1778465581930,58.89,81429.57,0.0,0.9916,1e-05,1.45938]
[1778465583784,58.89,81427.86,0.0,0.99159,1e-05,1.46094]
[1778465583814,58.89,81427.86,0.0,0.99159,1e-05,1.46094]
[1778465589986,58.89,81427.16,0.0,0.99159,1e-05,1.46158]
[1778465595021,58.89,81429.45,0.0,0.9916,1e-05,1.45949]
[1778465599049,58.89,81431.79,0.0,0.99162,1e-05,1.45736]
[1778465600056,58.89,81434.71,0.0,0.99163,1e-05,1.4547]
[1778465602056,58.89,81434.11,0.0,0.99163,1e-05,1.45525]
[1778465602310,58.89,81434.11,0.0,0.99163,1e-05,1.45525]
[1778465602210,58.89,81434.47,0.0,0.99163,1e-05,1.45492]
[1778465603020,58.89,81434.47,0.0,0.99163,1e-05,1.45492]
[1778465603060,58.89,81434.47,0.0,0.99163,1e-05,1.45492]
[1778465603077,58.89,81434.75,0.0,0.99163,1e-05,1.45467]
[1778465604084,58.89,81440.75,0.0,0.99167,1e-05,1.44923]
[1778465605091,58.89,81444.39,0.0,0.99169,1e-05,1.44593]
[1778465605510,58.89,81444.39,0.0,0.99169,1e-05,1.44593]
[1778465605561,58.89,81444.39,0.0,0.99169,1e-05,1.44593]
[1778465606872,58.89,81445.08,0.0,0.9917,1e-05,1.44531]
[1778465607059,58.89,81445.08,0.0,0.9917,1e-05,1.44531]
[1778465607105,58.89,81446.2,0.0,0.9917,1e-05,1.4443]
[1778465610126,58.89,81449.15,0.0,0.99172,1e-05,1.44164]
[1778465612140,58.89,81444.53,0.0,0.9917,1e-05,1.44432]
[1778465613147,58.89,81441.97,0.0,0.99169,1e-05,1.44664]
[1778465615079,58.89,81441.93,0.0,0.99169,1e-05,1.44667]
[1778465615310,58.89,81441.93,0.0,0.99169,1e-05,1.44667]
[1778465615391,58.89,81438.62,0.0,0.99167,1e-05,1.44967]
[1778465619190,58.89,81434.72,0.0,0.99164,1e-05,1.45321]
[1778465621337,58.89,81434.61,0.0,0.99164,1e-05,1.45331]
[1778465621561,58.89,81434.17,0.0,0.99164,1e-05,1.4537]
[1778465621931,58.89,81434.17,0.0,0.99164,1e-05,1.4537]
[1778465621999,58.89,81434.17,0.0,0.99164,1e-05,1.4537]
[1778465622211,58.89,81426.58,0.0,0.99159,1e-05,1.46061]
[1778465623218,58.89,81423.57,0.0,0.99157,1e-05,1.46336]
[1778465624225,58.89,81415.52,0.0,0.99153,1e-05,1.47072]
[1778465624595,58.89,81415.52,0.0,0.99153,1e-05,1.47072]
[1778465624899,58.89,81415.52,0.0,0.99153,1e-05,1.47072]
[1778465625067,58.89,81415.52,0.0,0.99153,1e-05,1.47072]
[1778465625232,58.89,81412.12,0.0,0.9915,1e-05,1.47384]
[1778465630268,58.89,81410.71,0.0,0.9915,1e-05,1.47514]
[1778465634296,58.89,81405.21,0.0,0.99146,1e-05,1.4802]
[1778465635392,58.89,81405.21,0.0,0.99146,1e-05,1.4802]
[1778465635413,58.89,81397.72,0.0,0.99142,1e-05,1.48712]
[1778465635563,58.89,81397.72,0.0,0.99142,1e-05,1.48712]
[1778465636310,58.89,81392.81,0.0,0.99138,1e-05,1.49166]
[1778465637317,58.89,81388.53,0.0,0.99136,1e-05,1.49564]
[1778465642352,58.89,81387.93,0.0,0.99135,1e-05,1.4962]
[1778465646380,58.89,81379.5,0.0,0.9913,1e-05,1.50406]
[1778465647387,58.89,81366.46,0.0,0.99122,1e-05,1.51628]
[1778465648394,58.89,81362.38,0.0,0.99119,1e-05,1.52012]
[1778465648565,58.89,81362.38,0.0,0.99119,1e-05,1.52012]
[1778465649401,58.89,81363.06,0.0,0.9912,1e-05,1.51948]
[1778465651044,58.89,81361.88,0.0,0.99119,1e-05,1.52059]
[1778465654436,58.89,81365.25,0.0,0.99121,1e-05,1.51742]
[1778465655443,58.89,81367.8,0.0,0.99123,1e-05,1.51502]
[1778465655907,58.89,81367.8,0.0,0.99123,1e-05,1.51502]
[1778465656062,58.89,81367.8,0.0,0.99123,1e-05,1.51502]
[1778465657457,58.89,81373.89,0.0,0.99127,1e-05,1.5093]
[1778465658464,58.89,81378.67,0.0,0.9913,1e-05,1.50483]
[1778465659619,58.89,81378.67,0.0,0.9913,1e-05,1.50483]
[1778465659813,58.89,81378.67,0.0,0.9913,1e-05,1.50483]
[1778465665513,58.89,81382.24,0.0,0.99132,1e-05,1.5015]
[1778465667183,58.89,81382.24,0.0,0.99132,1e-05,1.5015]
[1778465667311,58.89,81382.24,0.0,0.99132,1e-05,1.5015]
[1778465672562,58.89,81382.05,0.0,0.99133,1e-05,1.50015]
[1778465675628,58.89,81382.2,0.0,0.99133,1e-05,1.50001]
[1778465675811,58.89,81382.2,0.0,0.99133,1e-05,1.50001]
[1778465676081,58.89,81382.18,0.0,0.99133,1e-05,1.50003]
[1778465677131,58.89,81382.18,0.0,0.99133,1e-05,1.50003]
[1778465677311,58.89,81382.18,0.0,0.99133,1e-05,1.50003]
[1778465678558,58.89,81382.28,0.0,0.99133,1e-05,1.49994]
[1778465678605,58.89,81379.58,0.0,0.99131,1e-05,1.50246]
[1778465681654,58.89,81379.85,0.0,0.99131,1e-05,1.5022]
[1778465681811,58.89,81379.85,0.0,0.99131,1e-05,1.5022]
[1778465687308,58.89,81380.76,0.0,0.99132,1e-05,1.50135]
[1778465687409,58.89,81381.47,0.0,0.99132,1e-05,1.50069]
[1778465687558,58.89,81381.47,0.0,0.99132,1e-05,1.50069]
[1778465687880,58.89,81381.47,0.0,0.99132,1e-05,1.50069]
[1778465688064,58.89,81381.47,0.0,0.99132,1e-05,1.50069]
[1778465688166,58.89,81384.04,0.0,0.99134,1e-05,1.4983]
[1778465691697,58.89,81390.47,0.0,0.99138,1e-05,1.49232]
[1778465692975,58.89,81390.47,0.0,0.99138,1e-05,1.49232]
[1778465693060,58.89,81390.47,0.0,0.99138,1e-05,1.49232]
[1778465693076,58.89,81393.49,0.0,0.9914,1e-05,1.48952]
[1778465697114,58.89,81393.89,0.0,0.9914,1e-05,1.48915]
[1778465697313,58.89,81393.89,0.0,0.9914,1e-05,1.48915]
[1778465700579,58.89,81392.75,0.0,0.99139,1e-05,1.4902]
[1778465700760,58.89,81386.29,0.0,0.99135,1e-05,1.4962]
[1778465701767,58.89,81370.87,0.0,0.99126,1e-05,1.5106]
[1778465703046,58.89,81370.87,0.0,0.99126,1e-05,1.5106]
[1778465703077,58.89,81370.87,0.0,0.99126,1e-05,1.5106]
[1778465703090,58.89,81371.53,0.0,0.99126,1e-05,1.50999]
[1778465705795,58.89,81366.64,0.0,0.99123,1e-05,1.51457]
[1778465708252,58.89,81366.52,0.0,0.99123,1e-05,1.51469]
[1778465708308,58.89,81366.52,0.0,0.99123,1e-05,1.51469]
[1778465711839,58.89,81355.15,0.0,0.99116,1e-05,1.5254]
[1778465713853,58.89,81351.21,0.0,0.99113,1e-05,1.52913]
[1778465715708,58.89,81351.64,0.0,0.99113,1e-05,1.52873]
[1778465715810,58.89,81351.64,0.0,0.99113,1e-05,1.52873]
[1778465719895,58.89,81345.32,0.0,0.99109,1e-05,1.53472]
[1778465720902,58.89,81341.29,0.0,0.99107,1e-05,1.53855]
[1778465721909,58.89,81328.81,0.0,0.99099,1e-05,1.55048]
[1778465722920,58.89,81308.2,0.0,0.99085,1e-05,1.57033]
[1778465723924,58.89,81297.65,0.0,0.99078,1e-05,1.58058]
[1778465724931,58.89,81293.08,0.0,0.99075,1e-05,1.58503]
[1778465725938,58.89,81293.11,0.0,0.99075,1e-05,1.585]
[1778465728959,58.89,81298.09,0.0,0.99079,1e-05,1.58015]
[1778465733994,58.89,81296.07,0.0,0.99078,1e-05,1.58054]
[1778465735011,58.89,81283.19,0.0,0.9907,1e-05,1.59312]
[1778465736088,58.89,81283.19,0.0,0.9907,1e-05,1.59312]
[1778465736168,58.89,81238.64,0.0,0.99039,1e-05,1.6373]
[1778465737021,58.89,81225.43,0.0,0.9903,1e-05,1.65059]
[1778465738027,58.89,81224.04,0.0,0.99029,1e-05,1.652]
[1778465739137,58.89,81224.04,0.0,0.99029,1e-05,1.652]
[1778465739210,58.89,81222.65,0.0,0.99028,1e-05,1.6534]
[1778465740076,58.89,81222.65,0.0,0.99028,1e-05,1.6534]
[1778465740164,58.89,81215.66,0.0,0.99023,1e-05,1.66048]
[1778465741048,58.89,81211.05,0.0,0.9902,1e-05,1.66516]
[1778465742055,58.89,81203.68,0.0,0.99015,1e-05,1.67267]
[1778465743062,58.89,81197.79,0.0,0.99011,1e-05,1.6787]
[1778465744069,58.89,81188.3,0.0,0.99004,1e-05,1.68844]
[1778465745076,58.89,81192.09,0.0,0.99007,1e-05,1.68454]
[1778465748097,58.89,81186.96,0.0,0.99003,1e-05,1.68981]
[1778465752126,58.89,81194.65,0.0,0.99009,1e-05,1.68191]
[1778465753133,58.89,81204.63,0.0,0.99016,1e-05,1.6717]
[1778465754140,58.89,81207.13,0.0,0.99018,1e-05,1.66916]
[1778465755147,58.89,81202.97,0.0,0.99015,1e-05,1.6734]
[1778465757161,58.89,81208.7,0.0,0.99019,1e-05,1.66756]
[1778465759175,58.89,81213.68,0.0,0.99022,1e-05,1.66249]
[1778465764210,58.89,81214.87,0.0,0.99023,1e-05,1.66128]
[1778465765483,58.89,81214.87,0.0,0.99023,1e-05,1.66128]
[1778465765562,58.89,81214.87,0.0,0.99023,1e-05,1.66128]
[1778465771268,58.89,81217.26,0.0,0.99025,1e-05,1.65886]
[1778465772273,58.89,81222.95,0.0,0.99029,1e-05,1.6531]
[1778465772806,58.89,81222.95,0.0,0.99029,1e-05,1.6531]
[1778465773060,58.89,81222.95,0.0,0.99029,1e-05,1.6531]
[1778465774287,58.89,81229.31,0.0,0.99033,1e-05,1.64668]
[1778465776769,58.89,81229.23,0.0,0.99033,1e-05,1.64676]
[1778465776809,58.89,81229.23,0.0,0.99033,1e-05,1.64676]
[1778465778315,58.89,81218.38,0.0,0.99025,1e-05,1.65772]
[1778465779322,58.89,81215.31,0.0,0.99023,1e-05,1.66084]
[1778465781316,58.89,81215.8,0.0,0.99024,1e-05,1.66034]
[1778465781560,58.89,81215.8,0.0,0.99024,1e-05,1.66034]
[1778465781336,58.89,81215.88,0.0,0.99024,1e-05,1.66026]
[1778465782690,58.89,81215.66,0.0,0.99023,1e-05,1.66048]
[1778465782813,58.89,81215.66,0.0,0.99023,1e-05,1.66048]
[1778465785370,58.89,81212.11,0.0,0.99021,1e-05,1.66409]
[1778465787788,58.89,81212.24,0.0,0.99021,1e-05,1.66395]
[1778465787808,58.89,81212.24,0.0,0.99021,1e-05,1.66395]
[1778465788393,58.89,81212.24,0.0,0.99021,1e-05,1.66395]
[1778465788565,58.89,81212.24,0.0,0.99021,1e-05,1.66395]
[1778465788494,58.89,81212.08,0.0,0.99021,1e-05,1.66412]
[1778465792419,58.89,81226.45,0.0,0.99032,1e-05,1.64794]
[1778465793072,58.89,81226.45,0.0,0.99032,1e-05,1.64794]
[1778465793310,58.89,81226.45,0.0,0.99032,1e-05,1.64794]
[1778465793426,58.89,81228.74,0.0,0.99033,1e-05,1.64563]
[1778465796877,58.89,81230.4,0.0,0.99035,1e-05,1.64396]
[1778465797060,58.89,81230.4,0.0,0.99035,1e-05,1.64396]
[1778465797556,58.89,81230.4,0.0,0.99035,1e-05,1.64396]
[1778465797569,58.89,81232.39,0.0,0.99036,1e-05,1.64195]
[1778465797810,58.89,81232.39,0.0,0.99036,1e-05,1.64195]
[1778465798461,58.89,81227.23,0.0,0.99032,1e-05,1.64715]
[1778465799468,58.89,81219.16,0.0,0.99027,1e-05,1.6553]
[1778465801482,58.89,81215.09,0.0,0.99024,1e-05,1.65943]
[1778465802474,58.89,81215.09,0.0,0.99024,1e-05,1.65943]
[1778465803496,58.89,81233.03,0.0,0.99036,1e-05,1.64131]
[1778465804078,58.89,81233.03,0.0,0.99036,1e-05,1.64131]
[1778465804503,58.89,81243.21,0.0,0.99043,1e-05,1.63111]
[1778465804961,58.89,81243.21,0.0,0.99043,1e-05,1.63111]
[1778465805510,58.89,81239.43,0.0,0.99041,1e-05,1.63489]
[1778465806517,58.89,81235.75,0.0,0.99038,1e-05,1.63858]
[1778465809898,58.89,81235.54,0.0,0.99038,1e-05,1.63879]
[1778465810063,58.89,81235.54,0.0,0.99038,1e-05,1.63879]
[1778465810545,58.89,81240.59,0.0,0.99042,1e-05,1.63373]
[1778465812559,58.89,81244.63,0.0,0.99044,1e-05,1.62969]
[1778465813566,58.89,81250.61,0.0,0.99048,1e-05,1.62372]
[1778465816588,58.89,81246.42,0.0,0.99046,1e-05,1.6279]
[1778465817594,58.89,81251.2,0.0,0.99049,1e-05,1.62313]
[1778465818601,58.89,81243.53,0.0,0.99044,1e-05,1.63079]
[1778465821623,58.89,81251.67,0.0,0.99049,1e-05,1.62266]
[1778465822630,58.89,81245.73,0.0,0.99045,1e-05,1.62859]
[1778465825651,58.89,81252.29,0.0,0.9905,1e-05,1.62205]
[1778465829679,58.89,81257.04,0.0,0.99053,1e-05,1.61733]
[1778465836730,58.89,81257.02,0.0,0.99053,1e-05,1.61735]
[1778465842770,58.89,81258.34,0.0,0.99054,1e-05,1.61604]
[1778465843778,58.89,81263.47,0.0,0.99057,1e-05,1.61095]
[1778465845791,58.89,81272.08,0.0,0.99063,1e-05,1.60245]
[1778465848247,58.89,81272.56,0.0,0.99063,1e-05,1.60198]
[1778465849504,58.89,81272.47,0.0,0.99063,1e-05,1.60207]
[1778465849605,58.89,81282.61,0.0,0.9907,1e-05,1.5921]
[1778465851835,58.89,81267.46,0.0,0.99061,1e-05,1.60541]
[1778465852842,58.89,81244.44,0.0,0.99045,1e-05,1.62826]
[1778465853849,58.89,81242.86,0.0,0.99044,1e-05,1.62984]
[1778465855863,58.89,81237.77,0.0,0.99041,1e-05,1.63493]
[1778465856870,58.89,81241.81,0.0,0.99043,1e-05,1.63089]
[1778465860728,58.89,81240.06,0.0,0.99042,1e-05,1.63264]
[1778465861410,58.89,81246.65,0.0,0.99047,1e-05,1.62606]
[1778465863312,58.89,81247.65,0.0,0.99047,1e-05,1.62506]
[1778465864896,58.89,81246.42,0.0,0.99047,1e-05,1.62629]
[1778465865061,58.89,81246.42,0.0,0.99047,1e-05,1.62629]
[1778465865159,58.89,81248.01,0.0,0.99048,1e-05,1.6247]
[1778465867947,58.89,81252.91,0.0,0.99051,1e-05,1.61982]
[1778465869961,58.89,81256.22,0.0,0.99053,1e-05,1.61653]
[1778465871975,58.89,81262.53,0.0,0.99057,1e-05,1.61028]
[1778465872982,58.89,81267.96,0.0,0.99061,1e-05,1.60492]
[1778465874996,58.89,81262.63,0.0,0.99058,1e-05,1.61018]
[1778465878017,58.89,81267.68,0.0,0.99061,1e-05,1.60519]
[1778465881043,58.89,81268.94,0.0,0.99062,1e-05,1.60395]
[1778465882050,58.89,81264.84,0.0,0.99059,1e-05,1.608]
[1778465886555,58.89,81263.29,0.0,0.99058,1e-05,1.60953]
[1778465886807,58.89,81262.47,0.0,0.99057,1e-05,1.61034]
[1778465888092,58.89,81266.89,0.0,0.9906,1e-05,1.60597]
[1778465891450,58.89,81268.52,0.0,0.99062,1e-05,1.60436]
[1778465891568,58.89,81268.52,0.0,0.99062,1e-05,1.60436]
[1778465891596,58.89,81268.59,0.0,0.99062,1e-05,1.60429]
[1778465892977,58.89,81267.59,0.0,0.99061,1e-05,1.60528]
[1778465893060,58.89,81267.59,0.0,0.99061,1e-05,1.60528]
[1778465898162,58.89,81275.29,0.0,0.99066,1e-05,1.5977]
[1778465902112,58.89,81277.56,0.0,0.99068,1e-05,1.59547]
[1778465902310,58.89,81277.56,0.0,0.99068,1e-05,1.59547]
[1778465902383,58.89,81275.63,0.0,0.99066,1e-05,1.59736]
[1778465903826,58.89,81276.19,0.0,0.99067,1e-05,1.59681]
[1778465904059,58.89,81276.19,0.0,0.99067,1e-05,1.59681]
[1778465906218,58.89,81279.83,0.0,0.99069,1e-05,1.59324]
[1778465908465,58.89,81281.08,0.0,0.9907,1e-05,1.59201]
[1778465908561,58.89,81281.08,0.0,0.9907,1e-05,1.59201]
[1778465908620,58.89,81281.41,0.0,0.9907,1e-05,1.59169]
[1778465909239,58.89,81286.12,0.0,0.99073,1e-05,1.58708]
[1778465911059,58.89,81285.99,0.0,0.99073,1e-05,1.58721]
[1778465911311,58.89,81285.99,0.0,0.99073,1e-05,1.58721]
[1778465914274,58.89,81264.44,0.0,0.9906,1e-05,1.60679]
[1778465915281,58.89,81261.62,0.0,0.99058,1e-05,1.60958]
[1778465917858,58.89,81261.47,0.0,0.99058,1e-05,1.60973]
[1778465918061,58.89,81261.47,0.0,0.99058,1e-05,1.60973]
[1778465918682,58.89,81261.47,0.0,0.99058,1e-05,1.60973]
[1778465918809,58.89,81261.47,0.0,0.99058,1e-05,1.60973]
[1778465919309,58.89,81261.44,0.0,0.99058,1e-05,1.60976]
[1778465922330,58.89,81265.09,0.0,0.9906,1e-05,1.60615]
[1778465925021,58.89,81267.1,0.0,0.99061,1e-05,1.60417]
[1778465925062,58.89,81267.1,0.0,0.99061,1e-05,1.60417]
[1778465925494,58.89,81267.1,0.0,0.99061,1e-05,1.60417]
[1778465925560,58.89,81267.1,0.0,0.99061,1e-05,1.60417]
[1778465925589,58.89,81267.55,0.0,0.99062,1e-05,1.60372]
[1778465931393,58.89,81264.98,0.0,0.9906,1e-05,1.60626]
[1778465934570,58.89,81267.49,0.0,0.99062,1e-05,1.60378]
[1778465934647,58.89,81267.25,0.0,0.99062,1e-05,1.60402]
[1778465934810,58.89,81267.25,0.0,0.99062,1e-05,1.60402]
[1778465935274,58.89,81267.25,0.0,0.99062,1e-05,1.60402]
[1778465935309,58.89,81267.25,0.0,0.99062,1e-05,1.60402]
[1778465940456,58.89,81266.23,0.0,0.99061,1e-05,1.60503]
[1778465941469,58.89,81260.12,0.0,0.99057,1e-05,1.61106]
[1778465942473,58.89,81252.5,0.0,0.99052,1e-05,1.61862]
[1778465944740,58.89,81252.6,0.0,0.99052,1e-05,1.61852]
[1778465944810,58.89,81252.32,0.0,0.99051,1e-05,1.6188]
[1778465945349,58.89,81252.32,0.0,0.99051,1e-05,1.6188]
[1778465945558,58.89,81252.32,0.0,0.99051,1e-05,1.6188]
[1778465945659,58.89,81252.3,0.0,0.99051,1e-05,1.61882]
[1778465951536,58.89,81258.39,0.0,0.99056,1e-05,1.61278]
[1778465955564,58.89,81266.63,0.0,0.99061,1e-05,1.60463]
[1778465956435,58.89,81266.63,0.0,0.99061,1e-05,1.60463]
[1778465956563,58.89,81266.63,0.0,0.99061,1e-05,1.60463]
[1778465956571,58.89,81266.96,0.0,0.99061,1e-05,1.60431]
[1778465956970,58.89,81266.96,0.0,0.99061,1e-05,1.60431]
[1778465957062,58.89,81266.96,0.0,0.99061,1e-05,1.60431]
[1778465963620,58.89,81267.37,0.0,0.99062,1e-05,1.6039]
[1778465966284,58.89,81268.01,0.0,0.99062,1e-05,1.60327]
[1778465966311,58.89,81268.01,0.0,0.99062,1e-05,1.60327]
[1778465966641,58.89,81268.91,0.0,0.99063,1e-05,1.60238]
[1778465967020,58.89,81268.91,0.0,0.99063,1e-05,1.60238]
[1778465967059,58.89,81268.91,0.0,0.99063,1e-05,1.60238]
[1778465970780,58.89,81287.86,0.0,0.99075,1e-05,1.5838]
[1778465971787,58.89,81288.49,0.0,0.99077,1e-05,1.5816]
[1778465975385,58.89,81289.49,0.0,0.99077,1e-05,1.58062]
[1778465975560,58.89,81289.49,0.0,0.99077,1e-05,1.58062]
[1778465975815,58.89,81289.45,0.0,0.99077,1e-05,1.58066]
[1778465977233,58.89,81289.22,0.0,0.99077,1e-05,1.58089]
[1778465977311,58.89,81289.22,0.0,0.99077,1e-05,1.58089]
[1778465982864,58.89,81288.86,0.0,0.99077,1e-05,1.58124]
[1778465984878,58.89,81280.34,0.0,0.99071,1e-05,1.58956]
[1778465986892,58.89,81276.65,0.0,0.99069,1e-05,1.59318]
[1778465988046,58.89,81277.32,0.0,0.99069,1e-05,1.59252]
[1778465988062,58.89,81277.32,0.0,0.99069,1e-05,1.59252]
[1778465988872,58.89,81277.32,0.0,0.99069,1e-05,1.59252]
[1778465989060,58.89,81277.32,0.0,0.99069,1e-05,1.59252]
[1778465989097,58.89,81276.61,0.0,0.99069,1e-05,1.59322]
[1778465994950,58.89,81276.66,0.0,0.99069,1e-05,1.59317]
[1778466000993,58.89,81273.31,0.0,0.99067,1e-05,1.59646]
[1778466003439,58.89,81270.62,0.0,0.99065,1e-05,1.5991]
[1778466003567,58.89,81270.62,0.0,0.99065,1e-05,1.5991]
[1778466003822,58.89,81270.62,0.0,0.99065,1e-05,1.5991]
[1778466003665,58.89,81272.82,0.0,0.99066,1e-05,1.59694]
[1778466004059,58.89,81272.82,0.0,0.99066,1e-05,1.59694]
[1778466008043,58.89,81268.36,0.0,0.99063,1e-05,1.60133]
[1778466009859,58.89,81268.36,0.0,0.99063,1e-05,1.60133]
[1778466009897,58.89,81267.37,0.0,0.99063,1e-05,1.6023]
[1778466010061,58.89,81267.37,0.0,0.99063,1e-05,1.6023]
[1778466010309,58.89,81267.37,0.0,0.99063,1e-05,1.6023]
[1778466010560,58.89,81267.37,0.0,0.99063,1e-05,1.6023]
[1778466016099,58.89,81267.2,0.0,0.99062,1e-05,1.60247]
[1778466021134,58.89,81267.81,0.0,0.99063,1e-05,1.60187]
[1778466023373,58.89,81267.15,0.0,0.99062,1e-05,1.60252]
[1778466023565,58.89,81267.15,0.0,0.99062,1e-05,1.60252]
[1778466023805,58.89,81267.15,0.0,0.99062,1e-05,1.60252]
[1778466023888,58.89,81267.81,0.0,0.99063,1e-05,1.60187]
[1778466024059,58.89,81267.81,0.0,0.99063,1e-05,1.60187]
[1778466029191,58.89,81267.48,0.0,0.99063,1e-05,1.6022]
[1778466033644,58.89,81267.64,0.0,0.99064,1e-05,1.60044]
[1778466033722,58.89,81267.64,0.0,0.99064,1e-05,1.60044]
[1778466034227,58.89,81228.22,0.0,0.99037,1e-05,1.63966]
[1778466035235,58.89,81207.67,0.0,0.99023,1e-05,1.66042]
[1778466036242,58.89,81207.06,0.0,0.99022,1e-05,1.66103]
[1778466037365,58.89,81207.06,0.0,0.99022,1e-05,1.66103]
[1778466037440,58.89,81205.58,0.0,0.99021,1e-05,1.66254]
[1778466038256,58.89,81202.13,0.0,0.99019,1e-05,1.66605]
[1778466039263,58.89,81211.6,0.0,0.99025,1e-05,1.65643]
[1778466042284,58.89,81214.58,0.0,0.99027,1e-05,1.65341]
[1778466043291,58.89,81218.48,0.0,0.9903,1e-05,1.64947]
[1778466047319,58.89,81226.49,0.0,0.99036,1e-05,1.6414]
[1778466050340,58.89,81231.59,0.0,0.99039,1e-05,1.63627]
[1778466051347,58.89,81237.04,0.0,0.99043,1e-05,1.63081]
[1778466053371,58.89,81234.54,0.0,0.99041,1e-05,1.63332]
[1778466055382,58.89,81229.9,0.0,0.99038,1e-05,1.63797]
[1778466056328,58.89,81229.9,0.0,0.99038,1e-05,1.63797]
[1778466056562,58.89,81229.9,0.0,0.99038,1e-05,1.63797]
[1778466056888,58.89,81229.9,0.0,0.99038,1e-05,1.63797]
[1778466056950,58.89,81229.78,0.0,0.99038,1e-05,1.63809]
[1778466057067,58.89,81229.78,0.0,0.99038,1e-05,1.63809]
[1778466063439,58.89,81229.86,0.0,0.99038,1e-05,1.63801]
[1778466068827,58.89,81230.93,0.0,0.99039,1e-05,1.63694]
[1778466068909,58.89,81232.81,0.0,0.9904,1e-05,1.63505]
[1778466069065,58.89,81232.81,0.0,0.9904,1e-05,1.63505]
[1778466069340,58.89,81232.81,0.0,0.9904,1e-05,1.63505]
[1778466069561,58.89,81232.81,0.0,0.9904,1e-05,1.63505]
[1778466069605,58.89,81232.61,0.0,0.9904,1e-05,1.63525]
[1778466075523,58.89,81241.89,0.0,0.99046,1e-05,1.62597]
[1778466076529,58.89,81238.79,0.0,0.99044,1e-05,1.62906]
[1778466078485,58.89,81237.98,0.0,0.99043,1e-05,1.62987]
[1778466078560,58.89,81237.98,0.0,0.99043,1e-05,1.62987]
[1778466078654,58.89,81238.43,0.0,0.99044,1e-05,1.62942]
[1778466079347,58.89,81238.43,0.0,0.99044,1e-05,1.62942]
[1778466079565,58.89,81238.43,0.0,0.99044,1e-05,1.62942]
[1778466080573,58.89,81238.09,0.0,0.99044,1e-05,1.62976]
[1778466080666,58.89,81238.31,0.0,0.99044,1e-05,1.62954]
[1778466081564,58.89,81241.8,0.0,0.99046,1e-05,1.62606]
[1778466084896,58.89,81241.94,0.0,0.99046,1e-05,1.62592]
[1778466084997,58.89,81241.25,0.0,0.99046,1e-05,1.62661]
[1778466085059,58.89,81241.25,0.0,0.99046,1e-05,1.62661]
[1778466085255,58.89,81241.25,0.0,0.99046,1e-05,1.62661]
[1778466085308,58.89,81241.25,0.0,0.99046,1e-05,1.62661]
[1778466090627,58.89,81240.24,0.0,0.99045,1e-05,1.62762]
[1778466094623,58.89,81239.96,0.0,0.99046,1e-05,1.62628]
[1778466094812,58.89,81239.96,0.0,0.99046,1e-05,1.62628]
[1778466094889,58.89,81239.91,0.0,0.99046,1e-05,1.62633]
[1778466095181,58.89,81239.91,0.0,0.99046,1e-05,1.62633]
[1778466095311,58.89,81239.91,0.0,0.99046,1e-05,1.62633]
[1778466100697,58.89,81239.89,0.0,0.99046,1e-05,1.62635]
[1778466103718,58.89,81231.84,0.0,0.9904,1e-05,1.6344]
[1778466104729,58.89,81211.65,0.0,0.99026,1e-05,1.65475]
[1778466105736,58.89,81208.58,0.0,0.99024,1e-05,1.65786]
[1778466109646,58.89,81210.56,0.0,0.99025,1e-05,1.65585]
[1778466109811,58.89,81210.56,0.0,0.99025,1e-05,1.65585]
[1778466109851,58.89,81211.21,0.0,0.99026,1e-05,1.65519]
[1778466110762,58.89,81211.21,0.0,0.99026,1e-05,1.65519]
[1778466110810,58.89,81211.21,0.0,0.99026,1e-05,1.65519]
[1778466112785,58.89,81214.61,0.0,0.99028,1e-05,1.65175]
[1778466116540,58.89,81214.07,0.0,0.99028,1e-05,1.6523]
[1778466116559,58.89,81214.07,0.0,0.99028,1e-05,1.6523]
[1778466116833,58.89,81214.07,0.0,0.99028,1e-05,1.6523]
[1778466117062,58.89,81214.07,0.0,0.99028,1e-05,1.6523]
[1778466116911,58.89,81212.98,0.0,0.99027,1e-05,1.6534]
[1778466118829,58.89,81223.99,0.0,0.99035,1e-05,1.64229]
[1778466119836,58.89,81226.6,0.0,0.99037,1e-05,1.63966]
[1778466121850,58.89,81223.22,0.0,0.99034,1e-05,1.64306]
[1778466122990,58.89,81223.22,0.0,0.99034,1e-05,1.64306]
[1778466123060,58.89,81223.22,0.0,0.99034,1e-05,1.64306]
[1778466122857,58.89,81228.55,0.0,0.99038,1e-05,1.6377]
[1778466123670,58.89,81228.55,0.0,0.99038,1e-05,1.6377]
[1778466123814,58.89,81228.55,0.0,0.99038,1e-05,1.6377]
[1778466123864,58.89,81228.62,0.0,0.99038,1e-05,1.63763]
[1778466128900,58.89,81230.16,0.0,0.99039,1e-05,1.63609]
[1778466133935,58.89,81230.01,0.0,0.99039,1e-05,1.63624]
[1778466135949,58.89,81236.26,0.0,0.99043,1e-05,1.62998]
[1778466137608,58.89,81238.1,0.0,0.99044,1e-05,1.62814]
[1778466137810,58.89,81238.1,0.0,0.99044,1e-05,1.62814]
[1778466137963,58.89,81238.49,0.0,0.99045,1e-05,1.62775]
[1778466138400,58.89,81238.49,0.0,0.99045,1e-05,1.62775]
[1778466138580,58.89,81238.49,0.0,0.99045,1e-05,1.62775]
[1778466144009,58.89,81236.99,0.0,0.99044,1e-05,1.62925]
[1778466146147,58.89,81237.36,0.0,0.99044,1e-05,1.62888]
[1778466146312,58.89,81237.36,0.0,0.99044,1e-05,1.62888]
[1778466146826,58.89,81237.36,0.0,0.99044,1e-05,1.62888]
[1778466147061,58.89,81237.36,0.0,0.99044,1e-05,1.62888]
[1778466147028,58.89,81237.23,0.0,0.99044,1e-05,1.62901]
[1778466148042,58.89,81225.49,0.0,0.99036,1e-05,1.64078]
[1778466149049,58.89,81218.01,0.0,0.99031,1e-05,1.64831]
[1778466150056,58.89,81215.1,0.0,0.99029,1e-05,1.65125]
[1778466150609,58.89,81215.1,0.0,0.99029,1e-05,1.65125]
[1778466151063,58.89,81214.84,0.0,0.99029,1e-05,1.64989]
[1778466151644,58.89,81214.84,0.0,0.99029,1e-05,1.64989]
[1778466152070,58.89,81216.55,0.0,0.99031,1e-05,1.64816]
[1778466152312,58.89,81216.55,0.0,0.99031,1e-05,1.64816]
[1778466152564,58.89,81216.55,0.0,0.99031,1e-05,1.64816]
[1778466153077,58.89,81224.28,0.0,0.99036,1e-05,1.64037]
[1778466154095,58.89,81226.98,0.0,0.99038,1e-05,1.63766]
[1778466155926,58.89,81225.57,0.0,0.99037,1e-05,1.63908]
[1778466156603,58.89,81225.57,0.0,0.99037,1e-05,1.63908]
[1778466157089,58.89,81225.57,0.0,0.99037,1e-05,1.63908]
[1778466156704,58.89,81224.67,0.0,0.99036,1e-05,1.63998]
[1778466157116,58.89,81223.95,0.0,0.99036,1e-05,1.6407]
[1778466159130,58.89,81220.08,0.0,0.99033,1e-05,1.6446]
[1778466164014,58.89,81220.45,0.0,0.99033,1e-05,1.64423]
[1778466164060,58.89,81220.45,0.0,0.99033,1e-05,1.64423]
[1778466164016,58.89,81221.59,0.0,0.99034,1e-05,1.64308]
[1778466164661,58.89,81221.59,0.0,0.99034,1e-05,1.64308]
[1778466164812,58.89,81221.59,0.0,0.99034,1e-05,1.64308]
[1778466164911,58.89,81221.06,0.0,0.99034,1e-05,1.64361]
[1778466169200,58.89,81218.15,0.0,0.99032,1e-05,1.64655]
[1778466170662,58.89,81218.15,0.0,0.99032,1e-05,1.64655]
[1778466170705,58.89,81218.15,0.0,0.99032,1e-05,1.64655]
[1778466170821,58.89,81216.91,0.0,0.99031,1e-05,1.6478]
[1778466171214,58.89,81210.07,0.0,0.99026,1e-05,1.65471]
[1778466172728,58.89,81210.07,0.0,0.99026,1e-05,1.65471]
[1778466172810,58.89,81210.07,0.0,0.99026,1e-05,1.65471]
[1778466175242,58.89,81201.93,0.0,0.9902,1e-05,1.66297]
[1778466176249,58.89,81191.48,0.0,0.99013,1e-05,1.67363]
[1778466177256,58.89,81187.09,0.0,0.9901,1e-05,1.67812]
[1778466179186,58.89,81186.02,0.0,0.99009,1e-05,1.67922]
[1778466179308,58.89,81186.02,0.0,0.99009,1e-05,1.67922]
[1778466179409,58.89,81186.68,0.0,0.9901,1e-05,1.67854]
[1778466181284,58.89,81174.87,0.0,0.99001,1e-05,1.69068]
[1778466182291,58.89,81167.22,0.0,0.98996,1e-05,1.69858]
[1778466183299,58.89,81164.11,0.0,0.98994,1e-05,1.70181]
[1778466184306,58.89,81157.47,0.0,0.98989,1e-05,1.7087]
[1778466185313,58.89,81154.93,0.0,0.98987,1e-05,1.71134]
[1778466188334,58.89,81137.27,0.0,0.98974,1e-05,1.72982]
[1778466189341,58.89,81134.6,0.0,0.98972,1e-05,1.73262]
[1778466190361,58.89,81140.07,0.0,0.98976,1e-05,1.72688]
[1778466191358,58.89,81147.94,0.0,0.98982,1e-05,1.71864]
[1778466193372,58.89,81145.98,0.0,0.98981,1e-05,1.72069]
[1778466194379,58.89,81154.65,0.0,0.98987,1e-05,1.71164]
[1778466195386,58.89,81161.86,0.0,0.98992,1e-05,1.70414]
[1778466196395,58.89,81164.07,0.0,0.98994,1e-05,1.70185]
[1778466198409,58.89,81183.08,0.0,0.99007,1e-05,1.68224]
[1778466200423,58.89,81170.33,0.0,0.98998,1e-05,1.69537]
[1778466202437,58.89,81167.09,0.0,0.98996,1e-05,1.69872]
[1778466203342,58.89,81167.09,0.0,0.98996,1e-05,1.69872]
[1778466203558,58.89,81167.09,0.0,0.98996,1e-05,1.69872]
[1778466203562,58.89,81166.69,0.0,0.98995,1e-05,1.69913]
[1778466204334,58.89,81166.69,0.0,0.98995,1e-05,1.69913]
[1778466204559,58.89,81166.69,0.0,0.98995,1e-05,1.69913]
[1778466204625,58.89,81169.12,0.0,0.98997,1e-05,1.69662]
[1778466205458,58.89,81178.74,0.0,0.99004,1e-05,1.6867]
[1778466206724,58.89,81178.74,0.0,0.99004,1e-05,1.6867]
[1778466206812,58.89,81178.74,0.0,0.99004,1e-05,1.6867]
[1778466206825,58.89,81180.43,0.0,0.99005,1e-05,1.68496]
[1778466208479,58.89,81184.15,0.0,0.99008,1e-05,1.68114]
[1778466209249,58.89,81184.15,0.0,0.99008,1e-05,1.68114]
[1778466209307,58.89,81184.15,0.0,0.99008,1e-05,1.68114]
[1778466209486,58.89,81186.26,0.0,0.99009,1e-05,1.67897]
[1778466211259,58.89,81187.56,0.0,0.9901,1e-05,1.67764]
[1778466211276,58.89,81187.56,0.0,0.9901,1e-05,1.67764]
[1778466211500,58.89,81192.25,0.0,0.99015,1e-05,1.6712]
[1778466212507,58.89,81197.14,0.0,0.99018,1e-05,1.66621]
[1778466213514,58.89,81200.11,0.0,0.9902,1e-05,1.66319]
[1778466214522,58.89,81202.71,0.0,0.99022,1e-05,1.66054]
[1778466215169,58.89,81202.71,0.0,0.99022,1e-05,1.66054]
[1778466215308,58.89,81202.71,0.0,0.99022,1e-05,1.66054]
[1778466215529,58.89,81204.92,0.0,0.99023,1e-05,1.6583]
[1778466217543,58.89,81207.15,0.0,0.99025,1e-05,1.65604]
[1778466218550,58.89,81203.0,0.0,0.99022,1e-05,1.66025]
[1778466220816,58.89,81202.38,0.0,0.99022,1e-05,1.66088]
[1778466221066,58.89,81202.38,0.0,0.99022,1e-05,1.66088]
[1778466224000,58.89,81204.22,0.0,0.99023,1e-05,1.65901]
[1778466224067,58.89,81204.22,0.0,0.99023,1e-05,1.65901]
[1778466224160,58.89,81211.99,0.0,0.99028,1e-05,1.65114]
[1778466224832,58.89,81211.99,0.0,0.99028,1e-05,1.65114]
[1778466225069,58.89,81211.99,0.0,0.99028,1e-05,1.65114]
[1778466225166,58.89,81214.43,0.0,0.9903,1e-05,1.64867]
[1778466226606,58.89,81219.29,0.0,0.99033,1e-05,1.64377]
[1778466228220,58.89,81219.6,0.0,0.99034,1e-05,1.64346]
[1778466228310,58.89,81219.6,0.0,0.99034,1e-05,1.64346]
[1778466234735,58.89,81219.7,0.0,0.99034,1e-05,1.64336]
[1778466238690,58.89,81217.38,0.0,0.99032,1e-05,1.64569]
[1778466239697,58.89,81213.4,0.0,0.99029,1e-05,1.64971]
[1778466240224,58.89,81213.4,0.0,0.99029,1e-05,1.64971]
[1778466240310,58.89,81213.4,0.0,0.99029,1e-05,1.64971]
[1778466240704,58.89,81212.87,0.0,0.99029,1e-05,1.65025]
[1778466241477,58.89,81212.87,0.0,0.99029,1e-05,1.65025]
[1778466241562,58.89,81212.87,0.0,0.99029,1e-05,1.65025]
[1778466246746,58.89,81213.99,0.0,0.9903,1e-05,1.64912]
[1778466247504,58.89,81213.99,0.0,0.9903,1e-05,1.64912]
[1778466247558,58.89,81213.99,0.0,0.9903,1e-05,1.64912]
[1778466248187,58.89,81213.99,0.0,0.9903,1e-05,1.64912]
[1778466247753,58.89,81214.49,0.0,0.9903,1e-05,1.64861]
[1778466248312,58.89,81214.49,0.0,0.9903,1e-05,1.64861]
[1778466249767,58.89,81216.87,0.0,0.99032,1e-05,1.64621]
[1778466254050,58.89,81217.76,0.0,0.99032,1e-05,1.64531]
[1778466254062,58.89,81217.76,0.0,0.99032,1e-05,1.64531]
[1778466259897,58.89,81217.87,0.0,0.99032,1e-05,1.6452]
[1778466260059,58.89,81217.87,0.0,0.99032,1e-05,1.6452]
[1778466260126,58.89,81219.78,0.0,0.99034,1e-05,1.64328]
[1778466261033,58.89,81219.78,0.0,0.99034,1e-05,1.64328]
[1778466261065,58.89,81219.78,0.0,0.99034,1e-05,1.64328]
[1778466261100,58.89,81222.65,0.0,0.99036,1e-05,1.64039]
[1778466266316,58.89,81223.29,0.0,0.99036,1e-05,1.63974]
[1778466266561,58.89,81223.29,0.0,0.99036,1e-05,1.63974]
[1778466266887,58.89,81225.88,0.0,0.99038,1e-05,1.63714]
[1778466273936,58.89,81226.68,0.0,0.99039,1e-05,1.63472]
[1778466274658,58.89,81226.68,0.0,0.99039,1e-05,1.63472]
[1778466274810,58.89,81226.68,0.0,0.99039,1e-05,1.63472]
[1778466274911,58.89,81226.68,0.0,0.99039,1e-05,1.63472]
[1778466276292,58.89,81226.68,0.0,0.99039,1e-05,1.63472]
[1778466276310,58.89,81226.68,0.0,0.99039,1e-05,1.63472]
[1778466279978,58.89,81216.74,0.0,0.99033,1e-05,1.64471]
[1778466280919,58.89,81216.74,0.0,0.99033,1e-05,1.64471]
[1778466281059,58.89,81216.74,0.0,0.99033,1e-05,1.64471]
[1778466281151,58.89,81212.14,0.0,0.99029,1e-05,1.64935]
[1778466285014,58.89,81213.68,0.0,0.9903,1e-05,1.6478]
[1778466286809,58.89,81212.84,0.0,0.9903,1e-05,1.64865]
[1778466287028,58.89,81212.13,0.0,0.99029,1e-05,1.64936]
[1778466287381,58.89,81212.13,0.0,0.99029,1e-05,1.64936]
[1778466287558,58.89,81212.13,0.0,0.99029,1e-05,1.64936]
[1778466291927,58.89,81213.53,0.0,0.9903,1e-05,1.64795]
[1778466292061,58.89,81213.53,0.0,0.9903,1e-05,1.64795]
[1778466292333,58.89,81214.41,0.0,0.99031,1e-05,1.64706]
[1778466292557,58.89,81214.41,0.0,0.99031,1e-05,1.64706]
[1778466293070,58.89,81214.92,0.0,0.99031,1e-05,1.64655]
[1778466298217,58.89,81215.79,0.0,0.99032,1e-05,1.64567]
[1778466298309,58.89,81216.42,0.0,0.99032,1e-05,1.64503]
[1778466302087,58.89,81220.36,0.0,0.99035,1e-05,1.64107]
[1778466302309,58.89,81222.01,0.0,0.99036,1e-05,1.63941]
[1778466303140,58.89,81226.98,0.0,0.9904,1e-05,1.63442]
[1778466305096,58.89,81228.6,0.0,0.99041,1e-05,1.63279]
[1778466305154,58.89,81221.52,0.0,0.99036,1e-05,1.6399]
[1778466305310,58.89,81221.52,0.0,0.99036,1e-05,1.6399]
[1778466307847,58.89,81220.17,0.0,0.99035,1e-05,1.64126]
[1778466308061,58.89,81220.17,0.0,0.99035,1e-05,1.64126]
[1778466308128,58.89,81220.17,0.0,0.99035,1e-05,1.64126]
[1778466315224,58.89,81219.12,0.0,0.99034,1e-05,1.64231]
[1778466320593,58.89,81219.71,0.0,0.99035,1e-05,1.64172]
[1778466320810,58.89,81219.71,0.0,0.99035,1e-05,1.64172]
[1778466325052,58.89,81218.89,0.0,0.99034,1e-05,1.64255]
[1778466325062,58.89,81218.89,0.0,0.99034,1e-05,1.64255]
[1778466325153,58.89,81216.99,0.0,0.99033,1e-05,1.64446]
[1778466325593,58.89,81216.99,0.0,0.99033,1e-05,1.64446]
[1778466325810,58.89,81216.99,0.0,0.99033,1e-05,1.64446]
[1778466326301,58.89,81213.06,0.0,0.9903,1e-05,1.64843]
[1778466330073,58.89,81213.34,0.0,0.9903,1e-05,1.64814]
[1778466330161,58.89,81215.48,0.0,0.99032,1e-05,1.64598]
[1778466330309,58.89,81215.48,0.0,0.99032,1e-05,1.64598]
[1778466335366,58.89,81215.92,0.0,0.99033,1e-05,1.64391]
[1778466340401,58.89,81216.51,0.0,0.99033,1e-05,1.64332]
[1778466345471,58.89,81201.86,0.0,0.99023,1e-05,1.65813]
[1778466346478,58.89,81190.59,0.0,0.99015,1e-05,1.6696]
[1778466347952,58.89,81190.59,0.0,0.99015,1e-05,1.6696]
[1778466348076,58.89,81190.59,0.0,0.99015,1e-05,1.6696]
[1778466348082,58.89,81189.31,0.0,0.99014,1e-05,1.67091]
[1778466348492,58.89,81180.02,0.0,0.99008,1e-05,1.68042]
[1778466350506,58.89,81184.24,0.0,0.99011,1e-05,1.6761]
[1778466351706,58.89,81184.24,0.0,0.99011,1e-05,1.6761]
[1778466351819,58.89,81184.24,0.0,0.99011,1e-05,1.6761]
[1778466354534,58.89,81180.5,0.0,0.99008,1e-05,1.67993]
[1778466357342,58.89,81181.51,0.0,0.99009,1e-05,1.67889]
[1778466357561,58.89,81181.51,0.0,0.99009,1e-05,1.67889]
[1778466357574,58.89,81181.51,0.0,0.99009,1e-05,1.67889]
[1778466359617,58.89,81181.44,0.0,0.99009,1e-05,1.67896]
[1778466359812,58.89,81181.44,0.0,0.99009,1e-05,1.67896]
[1778466361592,58.89,81177.42,0.0,0.99006,1e-05,1.68309]
[1778466363565,58.89,81177.76,0.0,0.99006,1e-05,1.68274]
[1778466363811,58.89,81177.76,0.0,0.99006,1e-05,1.68274]
[1778466366922,58.89,81172.95,0.0,0.99003,1e-05,1.68769]
[1778466367062,58.89,81172.95,0.0,0.99003,1e-05,1.68769]
[1778466367158,58.89,81173.08,0.0,0.99003,1e-05,1.68756]
[1778466369231,58.89,81172.82,0.0,0.99003,1e-05,1.68782]
[1778466372810,58.89,81176.54,0.0,0.99005,1e-05,1.684]
[1778466373680,58.89,81181.51,0.0,0.99009,1e-05,1.67889]
[1778466374688,58.89,81197.98,0.0,0.9902,1e-05,1.66207]
[1778466376701,58.89,81198.07,0.0,0.9902,1e-05,1.66198]
[1778466379474,58.89,81199.82,0.0,0.99022,1e-05,1.6602]
[1778466379560,58.89,81199.82,0.0,0.99022,1e-05,1.6602]
[1778466379723,58.89,81199.6,0.0,0.99022,1e-05,1.66043]
[1778466385015,58.89,81202.15,0.0,0.99023,1e-05,1.65784]
[1778466385058,58.89,81206.42,0.0,0.99026,1e-05,1.65351]
[1778466391806,58.89,81207.66,0.0,0.99028,1e-05,1.65062]
[1778466394772,58.89,81206.85,0.0,0.99028,1e-05,1.65144]
[1778466394819,58.89,81206.85,0.0,0.99028,1e-05,1.65144]
[1778466394827,58.89,81209.32,0.0,0.99029,1e-05,1.64894]
[1778466399862,58.89,81211.69,0.0,0.99031,1e-05,1.64655]
[1778466402883,58.89,81207.77,0.0,0.99028,1e-05,1.65051]
[1778466403890,58.89,81190.81,0.0,0.99016,1e-05,1.66773]
[1778466404898,58.89,81186.96,0.0,0.99014,1e-05,1.67166]
[1778466409934,58.89,81190.3,0.0,0.99016,1e-05,1.66825]
[1778466414969,58.89,81189.27,0.0,0.99015,1e-05,1.66931]
[1778466420013,58.89,81188.13,0.0,0.99014,1e-05,1.67047]
[1778466425039,58.89,81187.89,0.0,0.99014,1e-05,1.67071]
[1778466426046,58.89,81192.53,0.0,0.99018,1e-05,1.66598]
[1778466427053,58.89,81196.21,0.0,0.9902,1e-05,1.66223]
[1778466432088,58.89,81194.67,0.0,0.99019,1e-05,1.6638]
[1778466434102,58.89,81189.47,0.0,0.99015,1e-05,1.6691]
[1778466439137,58.89,81188.21,0.0,0.99014,1e-05,1.67039]
[1778466442158,58.89,81180.05,0.0,0.99009,1e-05,1.67874]
[1778466444172,58.89,81176.15,0.0,0.99006,1e-05,1.68274]
[1778466449208,58.89,81182.17,0.0,0.9901,1e-05,1.67657]
[1778466450215,58.89,81188.35,0.0,0.99015,1e-05,1.67024]
[1778466454244,58.89,81191.32,0.0,0.99018,1e-05,1.66557]
[1778466460287,58.89,81190.97,0.0,0.99017,1e-05,1.66593]
[1778466465322,58.89,81191.9,0.0,0.99018,1e-05,1.66498]
[1778466470357,58.89,81200.11,0.0,0.99024,1e-05,1.65663]
[1778466475392,58.89,81199.88,0.0,0.99024,1e-05,1.65687]
[1778466479420,58.89,81206.22,0.0,0.99028,1e-05,1.65044]
[1778466480427,58.89,81213.19,0.0,0.99033,1e-05,1.64341]
[1778466483061,58.89,81214.08,0.0,0.99033,1e-05,1.64251]
[1778466485462,58.89,81209.66,0.0,0.9903,1e-05,1.64697]
[1778466486469,58.89,81204.64,0.0,0.99027,1e-05,1.65204]
[1778466489151,58.89,81201.76,0.0,0.99025,1e-05,1.65496]
[1778466489311,58.89,81201.76,0.0,0.99025,1e-05,1.65496]
[1778466489361,58.89,81201.97,0.0,0.99025,1e-05,1.65475]
[1778466491806,58.89,81196.23,0.0,0.99021,1e-05,1.66057]
[1778466493059,58.89,81196.23,0.0,0.99021,1e-05,1.66057]
[1778466497879,58.89,81196.94,0.0,0.99022,1e-05,1.65985]
[1778466498057,58.89,81196.94,0.0,0.99022,1e-05,1.65985]
[1778466498159,58.89,81196.47,0.0,0.99021,1e-05,1.66033]
[1778466499060,58.89,81196.47,0.0,0.99021,1e-05,1.66033]
[1778466500567,58.89,81202.15,0.0,0.99025,1e-05,1.65457]
[1778466502392,58.89,81202.15,0.0,0.99025,1e-05,1.65457]
[1778466502560,58.89,81202.5,0.0,0.99025,1e-05,1.65421]
[1778466502747,58.89,81202.5,0.0,0.99025,1e-05,1.65421]
[1778466502809,58.89,81202.5,0.0,0.99025,1e-05,1.65421]
[1778466502848,58.89,81201.42,0.0,0.99025,1e-05,1.6553]
[1778466506609,58.89,81211.28,0.0,0.99032,1e-05,1.64533]
[1778466507616,58.89,81215.1,0.0,0.99034,1e-05,1.64148]
[1778466508954,58.89,81215.1,0.0,0.99034,1e-05,1.64148]
[1778466509064,58.89,81215.1,0.0,0.99034,1e-05,1.64148]
[1778466509163,58.89,81215.6,0.0,0.99035,1e-05,1.64098]
[1778466509590,58.89,81215.6,0.0,0.99035,1e-05,1.64098]
[1778466509807,58.89,81215.6,0.0,0.99035,1e-05,1.64098]
[1778466511644,58.89,81212.39,0.0,0.99033,1e-05,1.64259]
[1778466513757,58.89,81213.52,0.0,0.99034,1e-05,1.64145]
[1778466513812,58.89,81213.52,0.0,0.99034,1e-05,1.64145]
[1778466513858,58.89,81212.92,0.0,0.99034,1e-05,1.64205]
[1778466514934,58.89,81212.92,0.0,0.99034,1e-05,1.64205]
[1778466515062,58.89,81212.92,0.0,0.99034,1e-05,1.64205]
[1778466520707,58.89,81217.76,0.0,0.99037,1e-05,1.63718]
[1778466521714,58.89,81224.79,0.0,0.99042,1e-05,1.63013]
[1778466522648,58.89,81224.79,0.0,0.99042,1e-05,1.63013]
[1778466522808,58.89,81224.79,0.0,0.99042,1e-05,1.63013]
[1778466522970,58.89,81224.79,0.0,0.99042,1e-05,1.63013]
[1778466523060,58.89,81224.79,0.0,0.99042,1e-05,1.63013]
[1778466523073,58.89,81224.23,0.0,0.99041,1e-05,1.63069]
[1778466528766,58.89,81221.79,0.0,0.9904,1e-05,1.63314]
[1778466533016,58.89,81221.98,0.0,0.9904,1e-05,1.63295]
[1778466533070,58.89,81221.98,0.0,0.9904,1e-05,1.63295]
[1778466533117,58.89,81222.6,0.0,0.9904,1e-05,1.63233]
[1778466534242,58.89,81222.6,0.0,0.9904,1e-05,1.63233]
[1778466534312,58.89,81222.6,0.0,0.9904,1e-05,1.63233]
[1778466535815,58.89,81231.64,0.0,0.99046,1e-05,1.62329]
[1778466537829,58.89,81232.1,0.0,0.99047,1e-05,1.62283]
[1778466541857,58.89,81226.0,0.0,0.99043,1e-05,1.62892]
[1778466543104,58.89,81226.0,0.0,0.99043,1e-05,1.62892]
[1778466543309,58.89,81226.0,0.0,0.99043,1e-05,1.62892]
[1778466543352,58.89,81220.59,0.0,0.99039,1e-05,1.63434]
[1778466543714,58.89,81220.59,0.0,0.99039,1e-05,1.63434]
[1778466543810,58.89,81220.59,0.0,0.99039,1e-05,1.63434]
[1778466548906,58.89,81221.37,0.0,0.99039,1e-05,1.63356]
[1778466553944,58.89,81225.31,0.0,0.99042,1e-05,1.62961]
[1778466554817,58.89,81225.31,0.0,0.99042,1e-05,1.62961]
[1778466555061,58.89,81225.31,0.0,0.99042,1e-05,1.62961]
[1778466555487,58.89,81225.31,0.0,0.99042,1e-05,1.62961]
[1778466555114,58.89,81225.31,0.0,0.99042,1e-05,1.62961]
[1778466555558,58.89,81225.31,0.0,0.99042,1e-05,1.62961]
[1778466561359,58.89,81226.13,0.0,0.99043,1e-05,1.62879]
[1778466561411,58.89,81225.81,0.0,0.99042,1e-05,1.62911]
[1778466561559,58.89,81225.81,0.0,0.99042,1e-05,1.62911]
[1778466561950,58.89,81225.81,0.0,0.99042,1e-05,1.62911]
[1778466562058,58.89,81225.81,0.0,0.99042,1e-05,1.62911]
[1778466565886,58.89,81228.72,0.0,0.99044,1e-05,1.6262]
[1778466566067,58.89,81228.72,0.0,0.99044,1e-05,1.6262]
[1778466566295,58.89,81228.72,0.0,0.99044,1e-05,1.6262]
[1778466566310,58.89,81228.72,0.0,0.99044,1e-05,1.6262]
[1778466566396,58.89,81228.25,0.0,0.99044,1e-05,1.62667]
[1778466572071,58.89,81227.75,0.0,0.99045,1e-05,1.62555]
[1778466574085,58.89,81221.01,0.0,0.9904,1e-05,1.6323]
[1778466574567,58.89,81221.01,0.0,0.9904,1e-05,1.6323]
[1778466574811,58.89,81221.01,0.0,0.9904,1e-05,1.6323]
[1778466575092,58.89,81221.49,0.0,0.9904,1e-05,1.63182]
[1778466576099,58.89,81227.37,0.0,0.99044,1e-05,1.62593]
[1778466577217,58.89,81227.37,0.0,0.99044,1e-05,1.62593]
[1778466577309,58.89,81227.37,0.0,0.99044,1e-05,1.62593]
[1778466577408,58.89,81230.62,0.0,0.99047,1e-05,1.62269]
[1778466581134,58.89,81236.05,0.0,0.9905,1e-05,1.61728]
[1778466582210,58.89,81236.05,0.0,0.9905,1e-05,1.61728]
[1778466582312,58.89,81236.05,0.0,0.9905,1e-05,1.61728]
[1778466582412,58.89,81236.68,0.0,0.99051,1e-05,1.61665]
[1778466583567,58.89,81236.97,0.0,0.99051,1e-05,1.61637]
[1778466583809,58.89,81236.97,0.0,0.99051,1e-05,1.61637]
[1778466589190,58.89,81238.21,0.0,0.99052,1e-05,1.61513]
[1778466590614,58.89,81238.21,0.0,0.99052,1e-05,1.61513]
[1778466590811,58.89,81238.21,0.0,0.99052,1e-05,1.61513]
[1778466591247,58.89,81238.21,0.0,0.99052,1e-05,1.61513]
[1778466591308,58.89,81238.21,0.0,0.99052,1e-05,1.61513]
[1778466591348,58.89,81237.81,0.0,0.99052,1e-05,1.61553]
[1778466597246,58.89,81231.6,0.0,0.99047,1e-05,1.62171]
[1778466598695,58.89,81229.28,0.0,0.99046,1e-05,1.62403]
[1778466598811,58.89,81229.28,0.0,0.99046,1e-05,1.62403]
[1778466599522,58.89,81229.28,0.0,0.99046,1e-05,1.62403]
[1778466599260,58.89,81229.08,0.0,0.99046,1e-05,1.62423]
[1778466602281,58.89,81225.52,0.0,0.99043,1e-05,1.62778]
[1778466604415,58.89,81225.46,0.0,0.99043,1e-05,1.62784]
[1778466604562,58.89,81225.46,0.0,0.99043,1e-05,1.62784]
[1778466605696,58.89,81225.89,0.0,0.99043,1e-05,1.62741]
[1778466605809,58.89,81225.89,0.0,0.99043,1e-05,1.62741]
[1778466606309,58.89,81225.2,0.0,0.99043,1e-05,1.6281]
[1778466611344,58.89,81224.67,0.0,0.99043,1e-05,1.62863]
[1778466616379,58.89,81226.1,0.0,0.99044,1e-05,1.6272]
[1778466619017,58.89,81225.58,0.0,0.99043,1e-05,1.62772]
[1778466619061,58.89,81225.58,0.0,0.99043,1e-05,1.62772]
[1778466624240,58.89,81224.85,0.0,0.99043,1e-05,1.62845]
[1778466624309,58.89,81224.85,0.0,0.99043,1e-05,1.62845]
[1778466626449,58.89,81228.15,0.0,0.99045,1e-05,1.62516]
[1778466627456,58.89,81234.81,0.0,0.9905,1e-05,1.61851]
[1778466627837,58.89,81234.81,0.0,0.9905,1e-05,1.61851]
[1778466628064,58.89,81234.81,0.0,0.9905,1e-05,1.61851]
[1778466628552,58.89,81234.81,0.0,0.9905,1e-05,1.61851]
[1778466628560,58.89,81234.81,0.0,0.9905,1e-05,1.61851]
[1778466628463,58.89,81236.02,0.0,0.9905,1e-05,1.61731]
[1778466630477,58.89,81240.67,0.0,0.99054,1e-05,1.61269]
[1778466632258,58.89,81241.29,0.0,0.99055,1e-05,1.61047]
[1778466632310,58.89,81241.29,0.0,0.99055,1e-05,1.61047]
[1778466632491,58.89,81240.83,0.0,0.99055,1e-05,1.61092]
[1778466633269,58.89,81240.83,0.0,0.99055,1e-05,1.61092]
[1778466633310,58.89,81240.83,0.0,0.99055,1e-05,1.61092]
[1778466635059,58.89,81241.92,0.0,0.99055,1e-05,1.60984]
[1778466635512,58.89,81241.35,0.0,0.99055,1e-05,1.61041]
[1778466638786,58.89,81243.02,0.0,0.99056,1e-05,1.60875]
[1778466638811,58.89,81243.02,0.0,0.99056,1e-05,1.60875]
[1778466639298,58.89,81243.02,0.0,0.99056,1e-05,1.60875]
[1778466639311,58.89,81243.02,0.0,0.99056,1e-05,1.60875]
[1778466639540,58.89,81244.38,0.0,0.99057,1e-05,1.60741]
[1778466641554,58.89,81253.02,0.0,0.99063,1e-05,1.59887]
[1778466642561,58.89,81259.69,0.0,0.99067,1e-05,1.59231]
[1778466643568,58.89,81266.49,0.0,0.99072,1e-05,1.58565]
[1778466648603,58.89,81265.28,0.0,0.99071,1e-05,1.58683]
[1778466648737,58.89,81265.28,0.0,0.99071,1e-05,1.58683]
[1778466648810,58.89,81265.28,0.0,0.99071,1e-05,1.58683]
[1778466649557,58.89,81265.28,0.0,0.99071,1e-05,1.58683]
[1778466649610,58.89,81263.28,0.0,0.9907,1e-05,1.58879]
[1778466649808,58.89,81263.28,0.0,0.9907,1e-05,1.58879]
[1778466659686,58.89,81262.28,0.0,0.99069,1e-05,1.58977]
[1778466662696,58.89,81262.67,0.0,0.99069,1e-05,1.58939]
[1778466662811,58.89,81262.67,0.0,0.99069,1e-05,1.58939]
[1778466663589,58.89,81262.67,0.0,0.99069,1e-05,1.58939]
[1778466662912,58.89,81262.78,0.0,0.99069,1e-05,1.58928]
[1778466663812,58.89,81262.78,0.0,0.99069,1e-05,1.58928]
[1778466667746,58.89,81246.3,0.0,0.99058,1e-05,1.60551]
[1778466668753,58.89,81249.68,0.0,0.99061,1e-05,1.60217]
[1778466669911,58.89,81249.68,0.0,0.99061,1e-05,1.60217]
[1778466670061,58.89,81249.68,0.0,0.99061,1e-05,1.60217]
[1778466670162,58.89,81249.78,0.0,0.99061,1e-05,1.60207]
[1778466670767,58.89,81252.49,0.0,0.99062,1e-05,1.5994]
[1778466671774,58.89,81245.18,0.0,0.99058,1e-05,1.60662]
[1778466673308,58.89,81245.18,0.0,0.99058,1e-05,1.60662]
[1778466673560,58.89,81245.18,0.0,0.99058,1e-05,1.60662]
[1778466673315,58.89,81243.25,0.0,0.99056,1e-05,1.60853]
[1778466674795,58.89,81239.98,0.0,0.99054,1e-05,1.61177]
[1778466679830,58.89,81243.65,0.0,0.99056,1e-05,1.60813]
[1778466680981,58.89,81243.65,0.0,0.99056,1e-05,1.60813]
[1778466681068,58.89,81243.65,0.0,0.99056,1e-05,1.60813]
[1778466681083,58.89,81246.11,0.0,0.99058,1e-05,1.6057]
[1778466681924,58.89,81246.11,0.0,0.99058,1e-05,1.6057]
[1778466682062,58.89,81246.11,0.0,0.99058,1e-05,1.6057]
[1778466684865,58.89,81249.0,0.0,0.9906,1e-05,1.60284]
[1778466687028,58.89,81251.06,0.0,0.99061,1e-05,1.60081]
[1778466687059,58.89,81251.06,0.0,0.99061,1e-05,1.60081]
[1778466687129,58.89,81252.4,0.0,0.99062,1e-05,1.59948]
[1778466687829,58.89,81252.4,0.0,0.99062,1e-05,1.59948]
[1778466688059,58.89,81252.4,0.0,0.99062,1e-05,1.59948]
[1778466692189,58.89,81250.04,0.0,0.99061,1e-05,1.60181]
[1778466692308,58.89,81250.04,0.0,0.99061,1e-05,1.60181]
[1778466692345,58.89,81247.98,0.0,0.9906,1e-05,1.60225]
[1778466692921,58.89,81238.6,0.0,0.99054,1e-05,1.61153]
[1778466693949,58.89,81238.6,0.0,0.99054,1e-05,1.61153]
[1778466694061,58.89,81238.6,0.0,0.99054,1e-05,1.61153]
[1778466694159,58.89,81236.18,0.0,0.99052,1e-05,1.61393]
[1778466698965,58.89,81233.22,0.0,0.9905,1e-05,1.61687]
[1778466699765,58.89,81233.22,0.0,0.9905,1e-05,1.61687]
[1778466699809,58.89,81233.22,0.0,0.9905,1e-05,1.61687]
[1778466700499,58.89,81233.22,0.0,0.9905,1e-05,1.61687]
[1778466700561,58.89,81233.22,0.0,0.9905,1e-05,1.61687]
[1778466700661,58.89,81227.77,0.0,0.99047,1e-05,1.6223]
[1778466701986,58.89,81230.16,0.0,0.99048,1e-05,1.61992]
[1778466704000,58.89,81208.79,0.0,0.99034,1e-05,1.64133]
[1778466705007,58.89,81200.13,0.0,0.99027,1e-05,1.65007]
[1778466706014,58.89,81194.32,0.0,0.99023,1e-05,1.65596]
[1778466707021,58.89,81191.01,0.0,0.99021,1e-05,1.65932]
[1778466709035,58.89,81191.1,0.0,0.99021,1e-05,1.65923]
[1778466711174,58.89,81189.96,0.0,0.9902,1e-05,1.66039]
[1778466711307,58.89,81189.96,0.0,0.9902,1e-05,1.66039]
[1778466711408,58.89,81190.13,0.0,0.99021,1e-05,1.66022]
[1778466713063,58.89,81183.14,0.0,0.99016,1e-05,1.66734]
[1778466716489,58.89,81181.28,0.0,0.99014,1e-05,1.66924]
[1778466716560,58.89,81181.28,0.0,0.99014,1e-05,1.66924]
[1778466721122,58.89,81185.21,0.0,0.99017,1e-05,1.66523]
[1778466721759,58.89,81185.21,0.0,0.99017,1e-05,1.66523]
[1778466721808,58.89,81185.21,0.0,0.99017,1e-05,1.66523]
[1778466722129,58.89,81188.41,0.0,0.99019,1e-05,1.66197]
[1778466723136,58.89,81180.81,0.0,0.99014,1e-05,1.66972]
[1778466723965,58.89,81180.81,0.0,0.99014,1e-05,1.66972]
[1778466724059,58.89,81180.81,0.0,0.99014,1e-05,1.66972]
[1778466724143,58.89,81176.11,0.0,0.99011,1e-05,1.67452]
[1778466727026,58.89,81176.88,0.0,0.99011,1e-05,1.67374]
[1778466727058,58.89,81176.88,0.0,0.99011,1e-05,1.67374]
[1778466727168,58.89,81178.53,0.0,0.99012,1e-05,1.67205]
[1778466727825,58.89,81178.53,0.0,0.99012,1e-05,1.67205]
[1778466728064,58.89,81178.53,0.0,0.99012,1e-05,1.67205]
[1778466729182,58.89,81181.82,0.0,0.99015,1e-05,1.66868]
[1778466731196,58.89,81179.59,0.0,0.99013,1e-05,1.67096]
[1778466732203,58.89,81176.35,0.0,0.99011,1e-05,1.67428]
[1778466732709,58.89,81176.35,0.0,0.99011,1e-05,1.67428]
[1778466732807,58.89,81176.35,0.0,0.99011,1e-05,1.67428]
[1778466733602,58.89,81176.35,0.0,0.99011,1e-05,1.67428]
[1778466733210,58.89,81176.64,0.0,0.99011,1e-05,1.67398]
[1778466733811,58.89,81176.64,0.0,0.99011,1e-05,1.67398]
[1778466735224,58.89,81171.87,0.0,0.99008,1e-05,1.67887]
[1778466736649,58.89,81171.87,0.0,0.99008,1e-05,1.67887]
[1778466736231,58.89,81169.48,0.0,0.99006,1e-05,1.68133]
[1778466736808,58.89,81169.48,0.0,0.99006,1e-05,1.68133]
[1778466737329,58.89,81169.48,0.0,0.99006,1e-05,1.68133]
[1778466737560,58.89,81169.48,0.0,0.99006,1e-05,1.68133]
[1778466737661,58.89,81167.84,0.0,0.99005,1e-05,1.68301]
[1778466739252,58.89,81150.33,0.0,0.98992,1e-05,1.7011]
[1778466740259,58.89,81140.09,0.0,0.98985,1e-05,1.71175]
[1778466741266,58.89,81149.08,0.0,0.98991,1e-05,1.7024]
[1778466743295,58.89,81148.08,0.0,0.98991,1e-05,1.70344]
[1778466744300,58.89,81144.69,0.0,0.98988,1e-05,1.70696]
[1778466745044,58.89,81144.69,0.0,0.98988,1e-05,1.70696]
[1778466745064,58.89,81144.69,0.0,0.98988,1e-05,1.70696]
[1778466745307,58.89,81143.57,0.0,0.98987,1e-05,1.70813]
[1778466750342,58.89,81133.84,0.0,0.9898,1e-05,1.71828]
[1778466751269,58.89,81133.84,0.0,0.9898,1e-05,1.71828]
[1778466751349,58.89,81128.44,0.0,0.98977,1e-05,1.72226]
[1778466753363,58.89,81115.77,0.0,0.98968,1e-05,1.73558]
[1778466754370,58.89,81115.07,0.0,0.98968,1e-05,1.73632]
[1778466755004,58.89,81115.07,0.0,0.98968,1e-05,1.73632]
[1778466755377,58.89,81114.62,0.0,0.98967,1e-05,1.7368]
[1778466758398,58.89,81112.5,0.0,0.98966,1e-05,1.73904]
[1778466760412,58.89,81114.62,0.0,0.98967,1e-05,1.7368]
[1778466762427,58.89,81120.23,0.0,0.98971,1e-05,1.73088]
[1778466763552,58.89,81120.23,0.0,0.98971,1e-05,1.73088]
[1778466763559,58.89,81120.23,0.0,0.98971,1e-05,1.73088]
[1778466763653,58.89,81118.82,0.0,0.9897,1e-05,1.73237]
[1778466764441,58.89,81122.03,0.0,0.98973,1e-05,1.72899]
[1778466764759,58.89,81122.03,0.0,0.98973,1e-05,1.72899]
[1778466764810,58.89,81122.03,0.0,0.98973,1e-05,1.72899]
[1778466765448,58.89,81125.32,0.0,0.98975,1e-05,1.72553]
[1778466768627,58.89,81124.09,0.0,0.98974,1e-05,1.72682]
[1778466768666,58.89,81123.81,0.0,0.98974,1e-05,1.72712]
[1778466768808,58.89,81123.81,0.0,0.98974,1e-05,1.72712]
[1778466769476,58.89,81116.12,0.0,0.98968,1e-05,1.73521]
[1778466771075,58.89,81115.9,0.0,0.98968,1e-05,1.73544]
[1778466771311,58.89,81115.9,0.0,0.98968,1e-05,1.73544]
[1778466774464,58.89,81115.62,0.0,0.98968,1e-05,1.73574]
[1778466774867,58.89,81114.38,0.0,0.98967,1e-05,1.73705]
[1778466775059,58.89,81114.38,0.0,0.98967,1e-05,1.73705]
[1778466775518,58.89,81112.25,0.0,0.98966,1e-05,1.7393]
[1778466778539,58.89,81118.85,0.0,0.9897,1e-05,1.73233]
[1778466779083,58.89,81118.85,0.0,0.9897,1e-05,1.73233]
[1778466779316,58.89,81118.85,0.0,0.9897,1e-05,1.73233]
[1778466780554,58.89,81123.69,0.0,0.98974,1e-05,1.72724]
[1778466782568,58.89,81131.6,0.0,0.9898,1e-05,1.71895]
[1778466785417,58.89,81131.91,0.0,0.9898,1e-05,1.71862]
[1778466785564,58.89,81131.91,0.0,0.9898,1e-05,1.71862]
[1778466786598,58.89,81136.71,0.0,0.98983,1e-05,1.7136]
[1778466789624,58.89,81138.97,0.0,0.98985,1e-05,1.71125]
[1778466790626,58.89,81148.36,0.0,0.98992,1e-05,1.70148]
[1778466791633,58.89,81156.73,0.0,0.98998,1e-05,1.69281]
[1778466793647,58.89,81158.82,0.0,0.98999,1e-05,1.69065]
[1778466794198,58.89,81158.82,0.0,0.98999,1e-05,1.69065]
[1778466794309,58.89,81158.82,0.0,0.98999,1e-05,1.69065]
[1778466794654,58.89,81161.58,0.0,0.99001,1e-05,1.6878]
[1778466797675,58.89,81159.25,0.0,0.99,1e-05,1.6902]
[1778466798682,58.89,81156.5,0.0,0.98998,1e-05,1.69304]
[1778466798936,58.89,81156.5,0.0,0.98998,1e-05,1.69304]
[1778466799689,58.89,81150.57,0.0,0.98993,1e-05,1.69918]
[1778466800696,58.89,81146.69,0.0,0.98991,1e-05,1.70321]
[1778466800782,58.89,81146.69,0.0,0.98991,1e-05,1.70321]
[1778466800810,58.89,81146.69,0.0,0.98991,1e-05,1.70321]
[1778466803068,58.89,81146.49,0.0,0.9899,1e-05,1.70342]
[1778466803718,58.89,81146.38,0.0,0.9899,1e-05,1.70353]
[1778466805732,58.89,81140.43,0.0,0.98986,1e-05,1.70972]
[1778466806739,58.89,81136.58,0.0,0.98983,1e-05,1.71374]
[1778466807064,58.89,81136.58,0.0,0.98983,1e-05,1.71374]
[1778466807314,58.89,81136.58,0.0,0.98983,1e-05,1.71374]
[1778466807746,58.89,81133.11,0.0,0.98981,1e-05,1.71737]
[1778466808456,58.89,81133.11,0.0,0.98981,1e-05,1.71737]
[1778466808561,58.89,81133.11,0.0,0.98981,1e-05,1.71737]
[1778466810767,58.89,81139.0,0.0,0.98985,1e-05,1.71121]
[1778466811740,58.89,81139.0,0.0,0.98985,1e-05,1.71121]
[1778466811808,58.89,81140.2,0.0,0.98987,1e-05,1.70829]
[1778466818001,58.89,81142.02,0.0,0.98988,1e-05,1.70639]
[1778466818067,58.89,81142.02,0.0,0.98988,1e-05,1.70639]
[1778466820632,58.89,81139.51,0.0,0.98986,1e-05,1.70901]
[1778466820733,58.89,81137.0,0.0,0.98985,1e-05,1.71162]
[1778466820808,58.89,81137.0,0.0,0.98985,1e-05,1.71162]
[1778466824032,58.89,81137.53,0.0,0.98985,1e-05,1.71107]
[1778466824066,58.89,81137.53,0.0,0.98985,1e-05,1.71107]
[1778466828509,58.89,81137.67,0.0,0.98985,1e-05,1.71093]
[1778466828559,58.89,81137.67,0.0,0.98985,1e-05,1.71093]
[1778466829902,58.89,81146.07,0.0,0.98991,1e-05,1.70218]
[1778466831916,58.89,81152.43,0.0,0.98996,1e-05,1.69559]
[1778466833484,58.89,81152.43,0.0,0.98996,1e-05,1.69559]
[1778466833557,58.89,81152.43,0.0,0.98996,1e-05,1.69559]
[1778466833585,58.89,81148.27,0.0,0.98993,1e-05,1.6999]
[1778466835750,58.89,81149.61,0.0,0.98994,1e-05,1.69851]
[1778466835810,58.89,81148.59,0.0,0.98993,1e-05,1.69957]
[1778466835944,58.89,81149.8,0.0,0.98994,1e-05,1.69831]
[1778466836951,58.89,81149.8,0.0,0.98994,1e-05,1.69831]
[1778466837077,58.89,81149.8,0.0,0.98994,1e-05,1.69831]
[1778466839714,58.89,81146.76,0.0,0.98992,1e-05,1.70147]
[1778466839810,58.89,81146.76,0.0,0.98992,1e-05,1.70147]
[1778466841986,58.89,81152.51,0.0,0.98996,1e-05,1.69551]
[1778466843112,58.89,81152.51,0.0,0.98996,1e-05,1.69551]
[1778466843309,58.89,81152.51,0.0,0.98996,1e-05,1.69551]
[1778466843394,58.89,81144.57,0.0,0.9899,1e-05,1.70374]
[1778466845323,58.89,81143.5,0.0,0.98989,1e-05,1.70485]
[1778466845559,58.89,81143.5,0.0,0.98989,1e-05,1.70485]
[1778466845652,58.89,81142.5,0.0,0.98989,1e-05,1.70589]
[1778466848031,58.89,81145.37,0.0,0.98991,1e-05,1.70291]
[1778466848064,58.89,81145.37,0.0,0.98991,1e-05,1.70291]
[1778466854071,58.89,81155.88,0.0,0.98998,1e-05,1.69202]
[1778466855145,58.89,81155.88,0.0,0.98998,1e-05,1.69202]
[1778466855317,58.89,81155.88,0.0,0.98998,1e-05,1.69202]
[1778466855414,58.89,81164.89,0.0,0.99005,1e-05,1.68273]
[1778466857092,58.89,81178.67,0.0,0.99014,1e-05,1.66861]
[1778466858099,58.89,81172.43,0.0,0.9901,1e-05,1.67499]
[1778466859620,58.89,81172.43,0.0,0.9901,1e-05,1.67499]
[1778466859665,58.89,81166.19,0.0,0.99006,1e-05,1.6814]
[1778466860350,58.89,81166.19,0.0,0.99006,1e-05,1.6814]
[1778466861121,58.89,81160.85,0.0,0.99002,1e-05,1.68689]
[1778466863699,58.89,81159.7,0.0,0.99001,1e-05,1.68808]
[1778466863808,58.89,81159.7,0.0,0.99001,1e-05,1.68808]
[1778466863748,58.89,81160.5,0.0,0.99001,1e-05,1.68725]
[1778466866910,58.89,81161.26,0.0,0.99002,1e-05,1.68647]
[1778466867059,58.89,81161.26,0.0,0.99002,1e-05,1.68647]
[1778466873900,58.89,81157.89,0.0,0.99001,1e-05,1.68828]
[1778466874070,58.89,81157.89,0.0,0.99001,1e-05,1.68828]
[1778466874591,58.89,81157.89,0.0,0.99001,1e-05,1.68828]
[1778466874816,58.89,81157.89,0.0,0.99001,1e-05,1.68828]
[1778466874669,58.89,81157.75,0.0,0.99,1e-05,1.68843]
[1778466875219,58.89,81147.77,0.0,0.98993,1e-05,1.69875]
[1778466877233,58.89,81144.93,0.0,0.98991,1e-05,1.7017]
[1778466882269,58.89,81144.84,0.0,0.98991,1e-05,1.70179]
[1778466883154,58.89,81144.84,0.0,0.98991,1e-05,1.70179]
[1778466883308,58.89,81144.84,0.0,0.98991,1e-05,1.70179]
[1778466886296,58.89,81153.17,0.0,0.98997,1e-05,1.69316]
[1778466887525,58.89,81153.17,0.0,0.98997,1e-05,1.69316]
[1778466887564,58.89,81153.17,0.0,0.98997,1e-05,1.69316]
[1778466888111,58.89,81153.79,0.0,0.98998,1e-05,1.69252]
[1778466888309,58.89,81153.79,0.0,0.98998,1e-05,1.69252]
[1778466888310,58.89,81153.89,0.0,0.98998,1e-05,1.69242]
[1778466893345,58.89,81154.76,0.0,0.98998,1e-05,1.69152]
[1778466897417,58.89,81155.08,0.0,0.98999,1e-05,1.69119]
[1778466897558,58.89,81155.08,0.0,0.98999,1e-05,1.69119]
[1778466899387,58.89,81158.62,0.0,0.99001,1e-05,1.68753]
[1778466900912,58.89,81161.75,0.0,0.99003,1e-05,1.68431]
[1778466901060,58.89,81161.75,0.0,0.99003,1e-05,1.68431]
[1778466901402,58.89,81166.74,0.0,0.99007,1e-05,1.67918]
[1778466902093,58.89,81166.74,0.0,0.99007,1e-05,1.67918]
[1778466902308,58.89,81166.74,0.0,0.99007,1e-05,1.67918]
[1778466902409,58.89,81167.03,0.0,0.99007,1e-05,1.67888]
[1778466907444,58.88,81170.03,0.0,0.9901,1e-05,1.67399]
[1778466908079,58.88,81170.03,0.0,0.9901,1e-05,1.67399]
[1778466908307,58.88,81170.03,0.0,0.9901,1e-05,1.67399]
[1778466910465,58.87,81163.46,0.0,0.99006,1e-05,1.67982]
[1778466915500,58.86,81163.09,0.0,0.99008,1e-05,1.67747]
[1778466918560,58.84,81165.41,0.0,0.99011,1e-05,1.67328]
[1778466920656,58.83,81168.94,0.0,0.99015,1e-05,1.66785]
[1778466920809,58.83,81168.94,0.0,0.99015,1e-05,1.66785]
[1778466920850,58.83,81171.86,0.0,0.99017,1e-05,1.66396]
[1778466922549,58.81,81175.75,0.0,0.99021,1e-05,1.65819]
[1778466923537,58.81,81175.75,0.0,0.99021,1e-05,1.65819]
[1778466923559,58.81,81175.75,0.0,0.99021,1e-05,1.65819]
[1778466927585,58.79,81179.36,0.0,0.99026,1e-05,1.65093]
[1778466932619,58.77,81180.18,0.0,0.9903,1e-05,1.64495]
[1778466933416,58.77,81180.18,0.0,0.9903,1e-05,1.64495]
[1778466933575,58.77,81180.18,0.0,0.9903,1e-05,1.64495]
[1778466933626,58.77,81179.93,0.0,0.9903,1e-05,1.6452]
[1778466934633,58.76,81170.73,0.0,0.99024,1e-05,1.65366]
[1778466935640,58.76,81169.1,0.0,0.99023,1e-05,1.65443]
[1778466937415,58.75,81169.3,0.0,0.99024,1e-05,1.65334]
[1778466937558,58.75,81169.3,0.0,0.99024,1e-05,1.65334]
[1778466943696,58.71,81168.47,0.0,0.99027,1e-05,1.6489]
[1778466947448,58.7,81165.98,0.0,0.99027,1e-05,1.64968]
[1778466947558,58.7,81165.98,0.0,0.99027,1e-05,1.64968]
[1778466947724,58.7,81165.83,0.0,0.99026,1e-05,1.64983]
[1778466948655,58.7,81165.83,0.0,0.99026,1e-05,1.64983]
[1778466948808,58.7,81165.83,0.0,0.99026,1e-05,1.64983]
[1778466954773,58.66,81165.28,0.0,0.9903,1e-05,1.64431]
[1778466957075,58.66,81165.21,0.0,0.99031,1e-05,1.64352]
[1778466957309,58.66,81165.21,0.0,0.99031,1e-05,1.64352]
[1778466957794,58.66,81165.28,0.0,0.99031,1e-05,1.64345]
[1778466957955,58.66,81165.28,0.0,0.99031,1e-05,1.64345]
[1778466958070,58.66,81165.28,0.0,0.99031,1e-05,1.64345]
[1778466961824,58.65,81168.96,0.0,0.99035,1e-05,1.638]
[1778466963718,58.64,81169.09,0.0,0.99035,1e-05,1.63702]
[1778466963811,58.64,81169.09,0.0,0.99035,1e-05,1.63702]
[1778466963836,58.63,81169.39,0.0,0.99036,1e-05,1.63587]
[1778466964624,58.63,81169.39,0.0,0.99036,1e-05,1.63587]
[1778466964810,58.63,81169.39,0.0,0.99036,1e-05,1.63587]
[1778466969886,58.6,81178.66,0.0,0.99046,1e-05,1.62151]
[1778466970890,58.6,81190.68,0.0,0.99054,1e-05,1.60949]
[1778466971897,58.6,81191.07,0.0,0.99054,1e-05,1.6091]
[1778466972904,58.6,81194.44,0.0,0.99057,1e-05,1.60495]
[1778466977004,58.58,81196.63,0.0,0.9906,1e-05,1.60044]
[1778466977062,58.58,81196.63,0.0,0.9906,1e-05,1.60044]
[1778466977940,58.57,81197.65,0.0,0.99061,1e-05,1.59866]
[1778466981695,58.56,81199.89,0.0,0.99064,1e-05,1.59491]
[1778466981813,58.56,81199.89,0.0,0.99064,1e-05,1.59491]
[1778466982975,58.55,81191.91,0.0,0.9906,1e-05,1.60054]
[1778466986543,58.55,81193.88,0.0,0.99061,1e-05,1.59859]
[1778466986561,58.55,81193.88,0.0,0.99061,1e-05,1.59859]
[1778466986590,58.54,81193.73,0.0,0.99062,1e-05,1.5972]
[1778466987225,58.54,81193.73,0.0,0.99062,1e-05,1.5972]
[1778466987309,58.54,81193.73,0.0,0.99062,1e-05,1.5972]
[1778466993057,58.51,81194.24,0.0,0.99066,1e-05,1.5913]
[1778466997085,58.49,81198.08,0.0,0.99071,1e-05,1.58451]
[1778466998092,58.49,81194.32,0.0,0.99068,1e-05,1.58823]
[1778466999102,58.49,81183.91,0.0,0.99062,1e-05,1.59779]
[1778467000106,58.48,81171.93,0.0,0.99054,1e-05,1.60896]
[1778467001113,58.48,81169.96,0.0,0.99053,1e-05,1.61014]
[1778467006303,58.46,81171.67,0.0,0.99056,1e-05,1.60528]
[1778467006563,58.46,81171.67,0.0,0.99056,1e-05,1.60528]
[1778467006664,58.44,81172.31,0.0,0.99058,1e-05,1.60308]
[1778467007202,58.44,81172.31,0.0,0.99058,1e-05,1.60308]
[1778467007311,58.44,81172.31,0.0,0.99058,1e-05,1.60308]
[1778467014204,58.41,81175.41,0.0,0.99064,1e-05,1.59461]
[1778467015211,58.4,81170.39,0.0,0.99061,1e-05,1.59884]
[1778467017301,58.4,81167.92,0.0,0.99059,1e-05,1.6013]
[1778467017310,58.4,81167.92,0.0,0.99059,1e-05,1.6013]
[1778467017402,58.4,81167.52,0.0,0.99059,1e-05,1.6017]
[1778467018103,58.4,81167.52,0.0,0.99059,1e-05,1.6017]
[1778467018307,58.4,81167.52,0.0,0.99059,1e-05,1.6017]
[1778467023732,58.4,81168.04,0.0,0.99059,1e-05,1.60118]
[1778467023810,58.4,81168.04,0.0,0.99059,1e-05,1.60118]
[1778467023833,58.4,81166.9,0.0,0.99058,1e-05,1.60232]
[1778467024373,58.4,81166.9,0.0,0.99058,1e-05,1.60232]
[1778467024560,58.4,81166.9,0.0,0.99058,1e-05,1.60232]
[1778467030317,58.4,81173.89,0.0,0.99063,1e-05,1.59536]
[1778467031330,58.4,81168.02,0.0,0.99059,1e-05,1.6012]
[1778467032331,58.4,81162.35,0.0,0.99055,1e-05,1.60686]
[1778467033251,58.4,81162.35,0.0,0.99055,1e-05,1.60686]
[1778467033884,58.4,81162.35,0.0,0.99055,1e-05,1.60686]
[1778467033939,58.4,81162.34,0.0,0.99055,1e-05,1.60687]
[1778467034957,58.4,81162.34,0.0,0.99055,1e-05,1.60687]
[1778467035365,58.4,81163.37,0.0,0.99056,1e-05,1.60584]
[1778467041394,58.38,81162.83,0.0,0.99058,1e-05,1.60248]
[1778467046464,58.36,81162.82,0.0,0.9906,1e-05,1.60018]
[1778467046559,58.36,81162.82,0.0,0.9906,1e-05,1.60018]
[1778467046989,58.36,81162.82,0.0,0.9906,1e-05,1.60018]
[1778467046565,58.35,81162.69,0.0,0.99061,1e-05,1.59877]
[1778467047060,58.35,81162.69,0.0,0.99061,1e-05,1.59877]
[1778467049450,58.34,81168.67,0.0,0.99066,1e-05,1.5913]
[1778467051908,58.34,81167.37,0.0,0.99065,1e-05,1.59184]
[1778467051911,58.33,81167.16,0.0,0.99067,1e-05,1.5897]
[1778467052058,58.33,81167.16,0.0,0.99067,1e-05,1.5897]
[1778467052868,58.33,81167.16,0.0,0.99067,1e-05,1.5897]
[1778467053062,58.33,81169.21,0.0,0.99069,1e-05,1.58693]
[1778467059520,58.3,81176.38,0.0,0.99076,1e-05,1.57545]
[1778467060527,58.29,81184.13,0.0,0.99082,1e-05,1.56711]
[1778467062013,58.29,81184.13,0.0,0.99082,1e-05,1.56711]
[1778467062065,58.29,81185.29,0.0,0.99083,1e-05,1.56597]
[1778467062564,58.29,81185.29,0.0,0.99083,1e-05,1.56597]
[1778467062811,58.29,81185.29,0.0,0.99083,1e-05,1.56597]
[1778467062821,58.29,81185.27,0.0,0.99083,1e-05,1.5653]
[1778467067576,58.28,81190.83,0.0,0.99088,1e-05,1.55847]
[1778467070597,58.27,81187.59,0.0,0.99087,1e-05,1.56027]
[1778467071566,58.27,81187.59,0.0,0.99087,1e-05,1.56027]
[1778467071812,58.27,81187.59,0.0,0.99087,1e-05,1.56027]
[1778467071911,58.27,81186.98,0.0,0.99086,1e-05,1.56086]
[1778467072324,58.27,81186.98,0.0,0.99086,1e-05,1.56086]
[1778467072561,58.27,81186.98,0.0,0.99086,1e-05,1.56086]
[1778467077646,58.24,81185.35,0.0,0.99087,1e-05,1.55901]
[1778467082681,58.23,81184.65,0.0,0.99089,1e-05,1.55695]
[1778467085243,58.22,81183.87,0.0,0.99089,1e-05,1.55634]
[1778467085310,58.22,81183.87,0.0,0.99089,1e-05,1.55634]
[1778467085998,58.22,81183.87,0.0,0.99089,1e-05,1.55634]
[1778467086062,58.22,81183.87,0.0,0.99089,1e-05,1.55634]
[1778467086761,58.21,81182.74,0.0,0.99089,1e-05,1.55608]
[1778467087769,58.2,81178.95,0.0,0.99087,1e-05,1.5591]
[1778467088775,58.2,81166.97,0.0,0.9908,1e-05,1.57017]
[1778467089684,58.2,81166.97,0.0,0.9908,1e-05,1.57017]
[1778467089813,58.2,81166.97,0.0,0.9908,1e-05,1.57017]
[1778467089915,58.19,81167.24,0.0,0.9908,1e-05,1.56919]
[1778467090682,58.19,81167.24,0.0,0.9908,1e-05,1.56919]
[1778467090809,58.19,81167.24,0.0,0.9908,1e-05,1.56919]
[1778467091796,58.18,81172.71,0.0,0.99085,1e-05,1.5624]
[1778467095824,58.17,81169.4,0.0,0.99084,1e-05,1.56426]
[1778467096247,58.17,81169.4,0.0,0.99084,1e-05,1.56426]
[1778467096308,58.17,81169.4,0.0,0.99084,1e-05,1.56426]
[1778467096831,58.17,81170.26,0.0,0.99085,1e-05,1.56271]
[1778467097106,58.17,81170.26,0.0,0.99085,1e-05,1.56271]
[1778467097310,58.17,81170.26,0.0,0.99085,1e-05,1.56271]
[1778467102873,58.15,81170.49,0.0,0.99087,1e-05,1.55971]
[1778467103880,58.14,81177.11,0.0,0.99092,1e-05,1.55254]
[1778467105044,58.14,81177.11,0.0,0.99092,1e-05,1.55254]
[1778467105060,58.14,81177.11,0.0,0.99092,1e-05,1.55254]
[1778467106029,58.14,81179.06,0.0,0.99093,1e-05,1.54997]
[1778467106062,58.14,81179.06,0.0,0.99093,1e-05,1.54997]
[1778467105894,58.14,81178.14,0.0,0.99093,1e-05,1.55086]
[1778467110908,58.13,81178.88,0.0,0.99095,1e-05,1.54813]
[1778467111063,58.13,81178.88,0.0,0.99095,1e-05,1.54813]
[1778467110929,58.12,81179.35,0.0,0.99095,1e-05,1.547]
[1778467111455,58.12,81179.35,0.0,0.99095,1e-05,1.547]
[1778467111562,58.12,81179.35,0.0,0.99095,1e-05,1.547]
[1778467116975,58.09,81182.94,0.0,0.99101,1e-05,1.53799]
[1778467117381,58.09,81182.94,0.0,0.99101,1e-05,1.53799]
[1778467117558,58.09,81182.94,0.0,0.99101,1e-05,1.53799]
[1778467118037,58.09,81182.94,0.0,0.99101,1e-05,1.53799]
[1778467118060,58.09,81182.94,0.0,0.99101,1e-05,1.53799]
[1778467118066,58.09,81183.27,0.0,0.99102,1e-05,1.53702]
[1778467119995,58.09,81171.68,0.0,0.99095,1e-05,1.54764]
[1778467121002,58.08,81162.87,0.0,0.99089,1e-05,1.55557]
[1778467121558,58.08,81162.87,0.0,0.99089,1e-05,1.55557]
[1778467121811,58.08,81162.87,0.0,0.99089,1e-05,1.55557]
[1778467122009,58.08,81162.88,0.0,0.9909,1e-05,1.55488]
[1778467122171,58.08,81162.88,0.0,0.9909,1e-05,1.55488]
[1778467122309,58.08,81162.88,0.0,0.9909,1e-05,1.55488]
[1778467126395,58.08,81165.4,0.0,0.99091,1e-05,1.55241]
[1778467126561,58.08,81165.4,0.0,0.99091,1e-05,1.55241]
[1778467127525,58.08,81165.37,0.0,0.99091,1e-05,1.55244]
[1778467127560,58.08,81165.37,0.0,0.99091,1e-05,1.55244]
[1778467128051,58.08,81165.93,0.0,0.99092,1e-05,1.55189]
[1778467130065,58.08,81168.68,0.0,0.99094,1e-05,1.54921]
[1778467131968,58.08,81167.33,0.0,0.99093,1e-05,1.55053]
[1778467132061,58.08,81167.33,0.0,0.99093,1e-05,1.55053]
[1778467133088,58.08,81164.33,0.0,0.99091,1e-05,1.55346]
[1778467135102,58.08,81159.9,0.0,0.99088,1e-05,1.5578]
[1778467135638,58.08,81159.9,0.0,0.99088,1e-05,1.5578]
[1778467135810,58.08,81159.9,0.0,0.99088,1e-05,1.5578]
[1778467140139,58.08,81155.41,0.0,0.99085,1e-05,1.56221]
[1778467141534,58.08,81155.41,0.0,0.99085,1e-05,1.56221]
[1778467141559,58.08,81155.41,0.0,0.99085,1e-05,1.56221]
[1778467141627,58.08,81154.3,0.0,0.99084,1e-05,1.5633]
[1778467142383,58.08,81154.3,0.0,0.99084,1e-05,1.5633]
[1778467142559,58.08,81154.3,0.0,0.99084,1e-05,1.5633]
[1778467143889,58.08,81154.28,0.0,0.99084,1e-05,1.56332]
[1778467143962,58.08,81151.26,0.0,0.99082,1e-05,1.56629]
[1778467144176,58.08,81130.04,0.0,0.99068,1e-05,1.58731]
[1778467145187,58.08,81128.95,0.0,0.99067,1e-05,1.58839]
[1778467147093,58.08,81128.95,0.0,0.99067,1e-05,1.58839]
[1778467147201,58.08,81127.5,0.0,0.99066,1e-05,1.58984]
[1778467152236,58.08,81128.1,0.0,0.99066,1e-05,1.58924]
[1778467156264,58.08,81135.28,0.0,0.99071,1e-05,1.58209]
[1778467158278,58.08,81139.01,0.0,0.99074,1e-05,1.57839]
[1778467159246,58.08,81139.01,0.0,0.99074,1e-05,1.57839]
[1778467159308,58.08,81139.01,0.0,0.99074,1e-05,1.57839]
[1778467159840,58.08,81139.01,0.0,0.99074,1e-05,1.57839]
[1778467160061,58.08,81139.01,0.0,0.99074,1e-05,1.57839]
[1778467160064,58.07,81140.47,0.0,0.99076,1e-05,1.5755]
[1778467161299,58.06,81135.27,0.0,0.99073,1e-05,1.57994]
[1778467166334,58.04,81134.76,0.0,0.99074,1e-05,1.57754]
[1778467171249,58.02,81135.57,0.0,0.99077,1e-05,1.57387]
[1778467171312,58.02,81135.57,0.0,0.99077,1e-05,1.57387]
[1778467172024,58.02,81135.57,0.0,0.99077,1e-05,1.57387]
[1778467172060,58.02,81135.57,0.0,0.99077,1e-05,1.57387]
[1778467172161,58.01,81135.52,0.0,0.99079,1e-05,1.57091]
[1778467174390,58.01,81144.05,0.0,0.99085,1e-05,1.56178]
[1778467175397,58.0,81159.92,0.0,0.99096,1e-05,1.54555]
[1778467176898,58.0,81159.92,0.0,0.99096,1e-05,1.54555]
[1778467177062,58.0,81159.92,0.0,0.99096,1e-05,1.54555]
[1778467177100,58.0,81160.49,0.0,0.99096,1e-05,1.54499]
[1778467178207,58.0,81161.35,0.0,0.99097,1e-05,1.54415]
[1778467178310,58.0,81161.35,0.0,0.99097,1e-05,1.54415]
[1778467181439,57.99,81177.56,0.0,0.99109,1e-05,1.52584]
[1778467182446,57.98,81178.57,0.0,0.9911,1e-05,1.52425]
[1778467183453,57.98,81172.1,0.0,0.99106,1e-05,1.5305]
[1778467184460,57.98,81168.76,0.0,0.99104,1e-05,1.53311]
[1778467185467,57.97,81173.75,0.0,0.99108,1e-05,1.52765]
[1778467186474,57.97,81176.27,0.0,0.9911,1e-05,1.52459]
[1778467187633,57.97,81176.27,0.0,0.9911,1e-05,1.52459]
[1778467187810,57.97,81176.27,0.0,0.9911,1e-05,1.52459]
[1778467187911,57.96,81175.65,0.0,0.9911,1e-05,1.52397]
[1778467188780,57.96,81175.65,0.0,0.9911,1e-05,1.52397]
[1778467188809,57.96,81175.65,0.0,0.9911,1e-05,1.52397]
[1778467192516,57.95,81199.47,0.0,0.99127,1e-05,1.49932]
[1778467193523,57.95,81202.15,0.0,0.99129,1e-05,1.49677]
[1778467194530,57.94,81203.13,0.0,0.9913,1e-05,1.49528]
[1778467195806,57.94,81193.81,0.0,0.99124,1e-05,1.50361]
[1778467197126,57.94,81193.81,0.0,0.99124,1e-05,1.50361]
[1778467197166,57.94,81193.51,0.0,0.99124,1e-05,1.50389]
[1778467197311,57.94,81193.51,0.0,0.99124,1e-05,1.50389]
[1778467197551,57.94,81193.61,0.0,0.99124,1e-05,1.5038]
[1778467198253,57.94,81193.61,0.0,0.99124,1e-05,1.5038]
[1778467198311,57.94,81193.61,0.0,0.99124,1e-05,1.5038]
[1778467201579,57.92,81189.3,0.0,0.99123,1e-05,1.50565]
[1778467202534,57.92,81189.3,0.0,0.99123,1e-05,1.50565]
[1778467202558,57.92,81189.3,0.0,0.99123,1e-05,1.50565]
[1778467202586,57.92,81186.33,0.0,0.99121,1e-05,1.50793]
[1778467203786,57.92,81186.33,0.0,0.99121,1e-05,1.50793]
[1778467203808,57.92,81186.33,0.0,0.99121,1e-05,1.50793]
[1778467209740,57.9,81187.91,0.0,0.99124,1e-05,1.50356]
[1778467209810,57.9,81187.91,0.0,0.99124,1e-05,1.50356]
[1778467209903,57.89,81189.36,0.0,0.99126,1e-05,1.50104]
[1778467211043,57.89,81189.36,0.0,0.99126,1e-05,1.50104]
[1778467211059,57.89,81189.36,0.0,0.99126,1e-05,1.50104]
[1778467214998,57.88,81189.09,0.0,0.99127,1e-05,1.49962]
[1778467215059,57.88,81189.09,0.0,0.99127,1e-05,1.49962]
[1778467215158,57.87,81187.05,0.0,0.99126,1e-05,1.50045]
[1778467218698,57.86,81190.79,0.0,0.99129,1e-05,1.49576]
[1778467219473,57.86,81190.79,0.0,0.99129,1e-05,1.49576]
[1778467219559,57.86,81190.79,0.0,0.99129,1e-05,1.49576]
[1778467219705,57.86,81194.19,0.0,0.99132,1e-05,1.49198]
[1778467220712,57.86,81197.18,0.0,0.99134,1e-05,1.48914]
[1778467221719,57.86,81195.27,0.0,0.99133,1e-05,1.49042]
[1778467222726,57.85,81193.17,0.0,0.99132,1e-05,1.49187]
[1778467225324,57.85,81193.22,0.0,0.99132,1e-05,1.49128]
[1778467225559,57.85,81193.22,0.0,0.99132,1e-05,1.49128]
[1778467225747,57.85,81196.35,0.0,0.99135,1e-05,1.48777]
[1778467226423,57.85,81196.35,0.0,0.99135,1e-05,1.48777]
[1778467226558,57.85,81196.35,0.0,0.99135,1e-05,1.48777]
[1778467226754,57.84,81194.13,0.0,0.99134,1e-05,1.48933]
[1778467230782,57.83,81192.06,0.0,0.99134,1e-05,1.48914]
[1778467231516,57.83,81192.06,0.0,0.99134,1e-05,1.48914]
[1778467231560,57.83,81192.06,0.0,0.99134,1e-05,1.48914]
[1778467233674,57.82,81191.04,0.0,0.99134,1e-05,1.48805]
[1778467233808,57.82,81191.04,0.0,0.99134,1e-05,1.48805]
[1778467233901,57.82,81190.66,0.0,0.99134,1e-05,1.48787]
[1778467234810,57.82,81179.04,0.0,0.99127,1e-05,1.49839]
[1778467235725,57.82,81179.04,0.0,0.99127,1e-05,1.49839]
[1778467235811,57.82,81179.04,0.0,0.99127,1e-05,1.49839]
[1778467235817,57.82,81177.55,0.0,0.99126,1e-05,1.49982]
[1778467240852,57.8,81177.79,0.0,0.99128,1e-05,1.49681]
[1778467241579,57.8,81177.79,0.0,0.99128,1e-05,1.49681]
[1778467241811,57.8,81177.79,0.0,0.99128,1e-05,1.49681]
[1778467241859,57.8,81180.46,0.0,0.9913,1e-05,1.49427]
[1778467242613,57.8,81180.46,0.0,0.9913,1e-05,1.49427]
[1778467242809,57.8,81180.46,0.0,0.9913,1e-05,1.49427]
[1778467247901,57.78,81180.2,0.0,0.99132,1e-05,1.4918]
[1778467251097,57.77,81179.94,0.0,0.99132,1e-05,1.49151]
[1778467251198,57.77,81182.16,0.0,0.99134,1e-05,1.48832]
[1778467251929,57.76,81180.09,0.0,0.99133,1e-05,1.48975]
[1778467252391,57.76,81180.09,0.0,0.99133,1e-05,1.48975]
[1778467252562,57.76,81180.09,0.0,0.99133,1e-05,1.48975]
[1778467255957,57.76,81181.8,0.0,0.99135,1e-05,1.48705]
[1778467258331,57.75,81182.58,0.0,0.99136,1e-05,1.48525]
[1778467258558,57.75,81182.58,0.0,0.99136,1e-05,1.48525]
[1778467261999,57.74,81179.05,0.0,0.99135,1e-05,1.48701]
[1778467263143,57.74,81179.05,0.0,0.99135,1e-05,1.48701]
[1778467263313,57.74,81177.87,0.0,0.99134,1e-05,1.48813]
[1778467264013,57.73,81172.04,0.0,0.99131,1e-05,1.49314]
[1778467266027,57.73,81168.5,0.0,0.99129,1e-05,1.49597]
[1778467267034,57.73,81166.06,0.0,0.99128,1e-05,1.49775]
[1778467268062,57.73,81166.06,0.0,0.99128,1e-05,1.49775]
[1778467268309,57.72,81165.28,0.0,0.99127,1e-05,1.49794]
[1778467270060,57.72,81167.66,0.0,0.99129,1e-05,1.49512]
[1778467271110,57.71,81171.88,0.0,0.99132,1e-05,1.49055]
[1778467271962,57.71,81171.88,0.0,0.99132,1e-05,1.49055]
[1778467272062,57.71,81171.88,0.0,0.99132,1e-05,1.49055]
[1778467272117,57.71,81173.48,0.0,0.99134,1e-05,1.48849]
[1778467273126,57.71,81178.32,0.0,0.99137,1e-05,1.48336]
[1778467274131,57.71,81184.16,0.0,0.99141,1e-05,1.47783]
[1778467274859,57.71,81184.16,0.0,0.99141,1e-05,1.47783]
[1778467275057,57.71,81184.16,0.0,0.99141,1e-05,1.47783]
[1778467275139,57.7,81186.54,0.0,0.99143,1e-05,1.47507]
[1778467276151,57.7,81189.38,0.0,0.99145,1e-05,1.47189]
[1778467279994,57.69,81189.98,0.0,0.99146,1e-05,1.46983]
[1778467280062,57.69,81189.98,0.0,0.99146,1e-05,1.46983]
[1778467280179,57.69,81188.49,0.0,0.99145,1e-05,1.47123]
[1778467284207,57.68,81182.27,0.0,0.99142,1e-05,1.4756]
[1778467285136,57.68,81182.27,0.0,0.99142,1e-05,1.4756]
[1778467285283,57.68,81182.27,0.0,0.99142,1e-05,1.4756]
[1778467285214,57.67,81179.2,0.0,0.99141,1e-05,1.47799]
[1778467286221,57.67,81172.81,0.0,0.99137,1e-05,1.48405]
[1778467287810,57.67,81173.06,0.0,0.99137,1e-05,1.48381]
[1778467288060,57.67,81173.06,0.0,0.99137,1e-05,1.48381]
[1778467294277,57.67,81172.85,0.0,0.99138,1e-05,1.48249]
[1778467295284,57.67,81171.09,0.0,0.99136,1e-05,1.48416]
[1778467295895,57.67,81171.09,0.0,0.99136,1e-05,1.48416]
[1778467296061,57.67,81171.09,0.0,0.99136,1e-05,1.48416]
[1778467301286,57.67,81172.57,0.0,0.99137,1e-05,1.48276]
[1778467301309,57.67,81172.57,0.0,0.99137,1e-05,1.48276]
[1778467300319,57.67,81174.72,0.0,0.99139,1e-05,1.48072]
[1778467301326,57.67,81186.41,0.0,0.99146,1e-05,1.46968]
[1778467302333,57.67,81188.95,0.0,0.99148,1e-05,1.46728]
[1778467304347,57.67,81191.89,0.0,0.9915,1e-05,1.46452]
[1778467306361,57.67,81194.21,0.0,0.99151,1e-05,1.46235]
[1778467308025,57.67,81194.21,0.0,0.99151,1e-05,1.46235]
[1778467308057,57.67,81194.21,0.0,0.99151,1e-05,1.46235]
[1778467313415,57.67,81193.69,0.0,0.99151,1e-05,1.46283]
[1778467313558,57.67,81193.69,0.0,0.99151,1e-05,1.46283]
[1778467313621,57.67,81190.66,0.0,0.99149,1e-05,1.46568]
[1778467314420,57.67,81188.62,0.0,0.99148,1e-05,1.4676]
[1778467315425,57.67,81182.36,0.0,0.99144,1e-05,1.47349]
[1778467319035,57.67,81183.46,0.0,0.99144,1e-05,1.47246]
[1778467319058,57.67,81183.46,0.0,0.99144,1e-05,1.47246]
[1778467323182,57.67,81184.38,0.0,0.99145,1e-05,1.47159]
[1778467323308,57.67,81184.38,0.0,0.99145,1e-05,1.47159]
[1778467323283,57.67,81182.36,0.0,0.99144,1e-05,1.47349]
[1778467323481,57.67,81177.43,0.0,0.99141,1e-05,1.47815]
[1778467326041,57.67,81176.56,0.0,0.9914,1e-05,1.47897]
[1778467326058,57.67,81176.56,0.0,0.9914,1e-05,1.47897]
[1778467326125,57.67,81187.19,0.0,0.99147,1e-05,1.46894]
[1778467326505,57.67,81194.82,0.0,0.99152,1e-05,1.46177]
[1778467329526,57.67,81195.71,0.0,0.99152,1e-05,1.46094]
[1778467332458,57.67,81194.36,0.0,0.99151,1e-05,1.46221]
[1778467332559,57.67,81194.36,0.0,0.99151,1e-05,1.46221]
[1778467332661,57.67,81197.98,0.0,0.99154,1e-05,1.45881]
[1778467335914,57.67,81197.81,0.0,0.99153,1e-05,1.45897]
[1778467336058,57.67,81197.81,0.0,0.99153,1e-05,1.45897]
[1778467336145,57.67,81189.8,0.0,0.99148,1e-05,1.46649]
[1778467336576,57.67,81181.92,0.0,0.99143,1e-05,1.47391]
[1778467339597,57.67,81181.65,0.0,0.99143,1e-05,1.47416]
[1778467342874,57.67,81181.16,0.0,0.99143,1e-05,1.47463]
[1778467343060,57.67,81181.16,0.0,0.99143,1e-05,1.47463]
[1778467343139,57.67,81187.15,0.0,0.99147,1e-05,1.46898]
[1778467345639,57.67,81185.67,0.0,0.99146,1e-05,1.47037]
[1778467349703,57.67,81184.32,0.0,0.99145,1e-05,1.47164]
[1778467351681,57.67,81182.12,0.0,0.99144,1e-05,1.4722]
[1778467353695,57.67,81179.46,0.0,0.99143,1e-05,1.47471]
[1778467355709,57.67,81177.01,0.0,0.99141,1e-05,1.47703]
[1778467357723,57.67,81179.34,0.0,0.99143,1e-05,1.47483]
[1778467361752,57.67,81182.76,0.0,0.99145,1e-05,1.4716]
[1778467362758,57.67,81181.17,0.0,0.99144,1e-05,1.4731]
[1778467363765,57.67,81183.76,0.0,0.99145,1e-05,1.47066]
[1778467365779,57.67,81186.05,0.0,0.99147,1e-05,1.4685]
[1778467370814,57.67,81185.13,0.0,0.99146,1e-05,1.46937]
[1778467375849,57.67,81184.9,0.0,0.99146,1e-05,1.46958]
[1778467376856,57.67,81182.43,0.0,0.99145,1e-05,1.47191]
[1778467379877,57.67,81184.75,0.0,0.99146,1e-05,1.46973]
[1778467384912,57.67,81185.09,0.0,0.99146,1e-05,1.46941]
[1778467389947,57.67,81185.01,0.0,0.99146,1e-05,1.46948]
[1778467394982,57.67,81183.79,0.0,0.99145,1e-05,1.47063]
[1778467400018,57.67,81184.46,0.0,0.99146,1e-05,1.47]
[1778467402031,57.67,81187.94,0.0,0.99148,1e-05,1.46672]
[1778467403038,57.67,81190.67,0.0,0.9915,1e-05,1.46416]
[1778467408073,57.67,81190.2,0.0,0.9915,1e-05,1.4646]
[1778467413108,57.67,81193.35,0.0,0.99152,1e-05,1.46014]
[1778467418143,57.67,81194.24,0.0,0.99153,1e-05,1.4593]
[1778467422171,57.67,81195.7,0.0,0.99154,1e-05,1.45794]
[1778467425211,57.67,81197.67,0.0,0.99155,1e-05,1.4561]
[1778467428232,57.67,81199.2,0.0,0.99156,1e-05,1.45467]
[1778467431250,57.67,81198.8,0.0,0.99156,1e-05,1.45504]
[1778467431253,57.67,81197.27,0.0,0.99155,1e-05,1.45647]
[1778467432260,57.67,81192.9,0.0,0.99152,1e-05,1.46056]
[1778467438302,57.67,81193.26,0.0,0.99152,1e-05,1.46022]
[1778467439309,57.67,81195.29,0.0,0.99154,1e-05,1.45832]
[1778467440316,57.67,81196.81,0.0,0.99155,1e-05,1.4569]
[1778467445351,57.67,81196.2,0.0,0.99154,1e-05,1.45747]
[1778467450386,57.67,81200.98,0.0,0.99157,1e-05,1.45301]
[1778467451393,57.67,81217.54,0.0,0.99168,1e-05,1.43762]
[1778467452400,57.67,81219.09,0.0,0.99168,1e-05,1.43619]
[1778467457435,57.67,81218.38,0.0,0.99168,1e-05,1.43685]
[1778467458443,57.67,81210.59,0.0,0.99163,1e-05,1.44406]
[1778467461464,57.67,81207.18,0.0,0.99161,1e-05,1.44723]
[1778467461813,57.67,81207.18,0.0,0.99161,1e-05,1.44723]
[1778467462471,57.67,81204.84,0.0,0.9916,1e-05,1.44941]
[1778467465995,57.67,81204.06,0.0,0.99159,1e-05,1.45013]
[1778467467506,57.67,81199.98,0.0,0.99157,1e-05,1.45394]
[1778467470871,57.67,81199.39,0.0,0.99156,1e-05,1.45449]
[1778467471057,57.67,81199.39,0.0,0.99156,1e-05,1.45449]
[1778467471143,57.67,81200.25,0.0,0.99158,1e-05,1.45219]
[1778467476571,57.67,81199.25,0.0,0.99157,1e-05,1.45312]
[1778467481606,57.67,81198.85,0.0,0.99157,1e-05,1.45349]
[1778467484629,57.67,81202.35,0.0,0.99159,1e-05,1.45023]
[1778467486310,57.67,81202.35,0.0,0.99159,1e-05,1.45023]
[1778467486641,57.67,81187.31,0.0,0.99149,1e-05,1.4643]
[1778467487648,57.67,81187.71,0.0,0.9915,1e-05,1.46392]
[1778467489913,57.67,81187.07,0.0,0.99149,1e-05,1.46452]
[1778467496067,57.67,81188.92,0.0,0.9915,1e-05,1.46278]
[1778467498725,57.67,81193.49,0.0,0.99153,1e-05,1.4585]
[1778467504476,57.67,81192.7,0.0,0.99153,1e-05,1.45924]
[1778467504495,57.67,81192.53,0.0,0.99153,1e-05,1.4594]
[1778467504558,57.67,81192.53,0.0,0.99153,1e-05,1.4594]
[1778467506063,57.67,81191.92,0.0,0.99152,1e-05,1.45997]
[1778467510058,57.67,81194.59,0.0,0.99154,1e-05,1.45747]
[1778467510310,57.67,81194.59,0.0,0.99154,1e-05,1.45747]
[1778467510359,57.67,81195.68,0.0,0.99155,1e-05,1.45645]
[1778467512775,57.67,81196.87,0.0,0.99155,1e-05,1.45534]
[1778467512809,57.67,81196.87,0.0,0.99155,1e-05,1.45534]
[1778467517859,57.67,81198.42,0.0,0.99156,1e-05,1.45389]
[1778467520450,57.67,81199.57,0.0,0.99157,1e-05,1.45282]
[1778467520485,57.67,81201.28,0.0,0.99158,1e-05,1.45122]
[1778467520561,57.67,81201.28,0.0,0.99158,1e-05,1.45122]
[1778467520927,57.67,81201.28,0.0,0.99158,1e-05,1.45122]
[1778467521059,57.67,81201.28,0.0,0.99158,1e-05,1.45122]
[1778467526922,57.67,81200.44,0.0,0.99158,1e-05,1.45201]
[1778467528936,57.67,81208.68,0.0,0.99163,1e-05,1.44434]
[1778467530950,57.67,81218.26,0.0,0.99169,1e-05,1.43547]
[1778467532964,57.67,81217.11,0.0,0.99169,1e-05,1.43504]
[1778467535932,57.67,81213.83,0.0,0.99167,1e-05,1.43807]
[1778467536066,57.67,81213.83,0.0,0.99167,1e-05,1.43807]
[1778467536087,57.67,81213.79,0.0,0.99167,1e-05,1.43811]
[1778467536880,57.67,81213.79,0.0,0.99167,1e-05,1.43811]
[1778467537063,57.67,81213.79,0.0,0.99167,1e-05,1.43811]
[1778467541737,57.67,81213.67,0.0,0.99167,1e-05,1.43822]
[1778467541810,57.67,81213.67,0.0,0.99167,1e-05,1.43822]
[1778467542241,57.67,81213.67,0.0,0.99167,1e-05,1.43822]
[1778467542309,57.67,81213.67,0.0,0.99167,1e-05,1.43822]
[1778467542409,57.67,81214.34,0.0,0.99167,1e-05,1.4376]
[1778467545052,57.67,81219.53,0.0,0.9917,1e-05,1.43281]
[1778467546060,57.67,81224.78,0.0,0.99174,1e-05,1.42797]
[1778467548108,57.67,81226.36,0.0,0.99175,1e-05,1.42652]
[1778467548308,57.67,81226.36,0.0,0.99175,1e-05,1.42652]
[1778467548400,57.67,81226.57,0.0,0.99175,1e-05,1.42633]
[1778467548807,57.67,81226.57,0.0,0.99175,1e-05,1.42633]
[1778467549061,57.67,81226.57,0.0,0.99175,1e-05,1.42633]
[1778467554115,57.67,81228.4,0.0,0.99176,1e-05,1.42465]
[1778467556347,57.67,81228.44,0.0,0.99176,1e-05,1.42461]
[1778467556558,57.67,81228.44,0.0,0.99176,1e-05,1.42461]
[1778467556410,57.67,81229.78,0.0,0.99177,1e-05,1.42338]
[1778467557194,57.67,81229.78,0.0,0.99177,1e-05,1.42338]
[1778467557309,57.67,81229.78,0.0,0.99177,1e-05,1.42338]
[1778467563178,57.67,81228.21,0.0,0.99176,1e-05,1.42482]
[1778467565551,57.67,81227.83,0.0,0.99176,1e-05,1.42517]
[1778467565559,57.67,81227.83,0.0,0.99176,1e-05,1.42517]
[1778467565580,57.67,81227.2,0.0,0.99175,1e-05,1.42575]
[1778467566249,57.67,81227.2,0.0,0.99175,1e-05,1.42575]
[1778467566311,57.67,81227.2,0.0,0.99175,1e-05,1.42575]
[1778467566350,57.67,81232.5,0.0,0.99178,1e-05,1.42089]
[1778467572241,57.67,81234.47,0.0,0.9918,1e-05,1.41908]
[1778467574946,57.67,81234.88,0.0,0.9918,1e-05,1.41871]
[1778467575061,57.67,81234.88,0.0,0.9918,1e-05,1.41871]
[1778467575262,57.67,81234.91,0.0,0.9918,1e-05,1.41868]
[1778467575753,57.67,81234.91,0.0,0.9918,1e-05,1.41868]
[1778467575809,57.67,81234.91,0.0,0.9918,1e-05,1.41868]
[1778467581306,57.67,81240.67,0.0,0.99183,1e-05,1.41342]
[1778467585332,57.67,81240.85,0.0,0.99184,1e-05,1.41326]
[1778467585560,57.67,81240.85,0.0,0.99184,1e-05,1.41326]
[1778467585333,57.67,81240.53,0.0,0.99183,1e-05,1.41355]
[1778467586121,57.67,81240.53,0.0,0.99183,1e-05,1.41355]
[1778467586309,57.67,81240.53,0.0,0.99183,1e-05,1.41355]
[1778467591611,57.67,81241.37,0.0,0.99184,1e-05,1.41278]
[1778467591810,57.67,81241.93,0.0,0.99185,1e-05,1.4108]
[1778467591975,57.67,81241.93,0.0,0.99185,1e-05,1.4108]
[1778467592063,57.67,81241.93,0.0,0.99185,1e-05,1.4108]
[1778467592382,57.67,81241.86,0.0,0.99185,1e-05,1.41086]
[1778467596182,57.67,81240.38,0.0,0.99184,1e-05,1.41221]
[1778467596309,57.67,81240.38,0.0,0.99184,1e-05,1.41221]
[1778467596410,57.67,81240.65,0.0,0.99184,1e-05,1.41197]
[1778467597066,57.67,81240.65,0.0,0.99184,1e-05,1.41197]
[1778467597312,57.67,81240.65,0.0,0.99184,1e-05,1.41197]
[1778467602453,57.67,81241.92,0.0,0.99185,1e-05,1.41081]
[1778467605474,57.67,81237.37,0.0,0.99182,1e-05,1.41496]
[1778467606635,57.67,81236.88,0.0,0.99182,1e-05,1.41541]
[1778467606808,57.67,81236.88,0.0,0.99182,1e-05,1.41541]
[1778467607046,57.67,81236.88,0.0,0.99182,1e-05,1.41541]
[1778467607060,57.67,81236.88,0.0,0.99182,1e-05,1.41541]
[1778467607489,57.67,81236.92,0.0,0.99182,1e-05,1.41537]
[1778467610509,57.67,81228.83,0.0,0.99177,1e-05,1.42277]
[1778467611516,57.67,81224.95,0.0,0.99175,1e-05,1.42633]
[1778467614962,57.67,81225.84,0.0,0.99175,1e-05,1.42552]
[1778467615059,57.67,81225.84,0.0,0.99175,1e-05,1.42552]
[1778467615396,57.67,81225.84,0.0,0.99175,1e-05,1.42552]
[1778467615562,57.67,81225.84,0.0,0.99175,1e-05,1.42552]
[1778467615544,57.67,81225.98,0.0,0.99175,1e-05,1.42539]
[1778467620579,57.67,81229.84,0.0,0.99178,1e-05,1.42185]
[1778467621586,57.67,81234.54,0.0,0.99181,1e-05,1.41754]
[1778467622737,57.67,81235.19,0.0,0.99181,1e-05,1.41695]
[1778467622813,57.67,81235.19,0.0,0.99181,1e-05,1.41695]
[1778467623473,57.67,81235.19,0.0,0.99181,1e-05,1.41695]
[1778467623562,57.67,81235.19,0.0,0.99181,1e-05,1.41695]
[1778467623600,57.67,81235.59,0.0,0.99181,1e-05,1.41658]
[1778467628635,57.67,81239.6,0.0,0.99184,1e-05,1.41292]
[1778467631849,57.67,81240.56,0.0,0.99184,1e-05,1.41205]
[1778467632060,57.67,81240.56,0.0,0.99184,1e-05,1.41205]
[1778467632281,57.67,81240.56,0.0,0.99184,1e-05,1.41205]
[1778467632314,57.67,81240.56,0.0,0.99184,1e-05,1.41205]
[1778467632330,57.67,81240.56,0.0,0.99184,1e-05,1.41205]
[1778467637704,57.67,81240.88,0.0,0.99184,1e-05,1.41176]
[1778467640769,57.67,81242.78,0.0,0.99186,1e-05,1.41003]
[1778467640810,57.67,81242.78,0.0,0.99186,1e-05,1.41003]
[1778467640871,57.67,81242.78,0.0,0.99186,1e-05,1.41003]
[1778467642008,57.67,81242.78,0.0,0.99186,1e-05,1.41003]
[1778467642062,57.67,81242.78,0.0,0.99186,1e-05,1.41003]
[1778467647772,57.67,81246.13,0.0,0.99188,1e-05,1.40698]
[1778467651800,57.67,81239.81,0.0,0.99185,1e-05,1.41126]
[1778467653157,57.67,81239.81,0.0,0.99185,1e-05,1.41126]
[1778467653309,57.67,81239.81,0.0,0.99185,1e-05,1.41126]
[1778467653410,57.67,81240.44,0.0,0.99185,1e-05,1.41069]
[1778467653718,57.67,81240.44,0.0,0.99185,1e-05,1.41069]
[1778467653812,57.67,81240.44,0.0,0.99185,1e-05,1.41069]
[1778467656058,57.67,81240.82,0.0,0.99185,1e-05,1.41034]
[1778467656160,57.67,81240.52,0.0,0.99185,1e-05,1.41061]
[1778467659856,57.67,81236.79,0.0,0.99183,1e-05,1.41401]
[1778467661870,57.67,81232.79,0.0,0.9918,1e-05,1.41767]
[1778467662716,57.67,81232.79,0.0,0.9918,1e-05,1.41767]
[1778467662809,57.67,81232.79,0.0,0.9918,1e-05,1.41767]
[1778467663155,57.67,81232.79,0.0,0.9918,1e-05,1.41767]
[1778467663312,57.67,81232.79,0.0,0.9918,1e-05,1.41767]
[1778467663392,57.67,81231.95,0.0,0.9918,1e-05,1.41843]
[1778467664891,57.67,81227.67,0.0,0.99177,1e-05,1.42235]
[1778467667375,57.67,81225.96,0.0,0.99176,1e-05,1.42392]
[1778467667559,57.67,81225.96,0.0,0.99176,1e-05,1.42392]
[1778467668656,57.67,81227.06,0.0,0.99177,1e-05,1.42291]
[1778467668808,57.67,81226.85,0.0,0.99177,1e-05,1.42311]
[1778467668919,57.67,81228.25,0.0,0.99177,1e-05,1.42182]
[1778467673954,57.67,81229.91,0.0,0.99178,1e-05,1.4203]
[1778467676217,57.67,81230.26,0.0,0.99179,1e-05,1.41998]
[1778467676312,57.67,81230.26,0.0,0.99179,1e-05,1.41998]
[1778467682010,57.67,81230.14,0.0,0.99179,1e-05,1.42009]
[1778467685034,57.67,81237.58,0.0,0.99183,1e-05,1.41329]
[1778467686039,57.67,81237.58,0.0,0.99183,1e-05,1.41329]
[1778467686062,57.67,81237.58,0.0,0.99183,1e-05,1.41329]
[1778467686140,57.67,81238.44,0.0,0.99184,1e-05,1.41251]
[1778467686746,57.67,81238.44,0.0,0.99184,1e-05,1.41251]
[1778467686808,57.67,81238.44,0.0,0.99184,1e-05,1.41251]
[1778467692083,57.67,81235.8,0.0,0.99182,1e-05,1.41492]
[1778467693518,57.67,81235.8,0.0,0.99182,1e-05,1.41492]
[1778467693560,57.67,81235.8,0.0,0.99182,1e-05,1.41492]
[1778467693619,57.67,81234.83,0.0,0.99182,1e-05,1.4158]
[1778467693984,57.67,81234.83,0.0,0.99182,1e-05,1.4158]
[1778467694059,57.67,81234.83,0.0,0.99182,1e-05,1.4158]
[1778467699135,57.67,81234.75,0.0,0.99181,1e-05,1.41588]
[1778467704153,57.67,81235.18,0.0,0.99182,1e-05,1.41548]
[1778467704311,57.67,81235.18,0.0,0.99182,1e-05,1.41548]
[1778467704409,57.67,81234.8,0.0,0.99181,1e-05,1.41583]
[1778467705144,57.67,81234.8,0.0,0.99181,1e-05,1.41583]
[1778467705310,57.67,81234.8,0.0,0.99181,1e-05,1.41583]
[1778467707189,57.67,81230.18,0.0,0.99179,1e-05,1.42005]
[1778467708195,57.67,81225.97,0.0,0.99176,1e-05,1.42391]
[1778467710295,57.67,81226.22,0.0,0.99176,1e-05,1.42369]
[1778467710313,57.67,81226.22,0.0,0.99176,1e-05,1.42369]
[1778467710730,57.67,81226.22,0.0,0.99176,1e-05,1.42369]
[1778467710396,57.67,81225.64,0.0,0.99176,1e-05,1.42422]
[1778467710812,57.67,81225.64,0.0,0.99176,1e-05,1.42422]
[1778467714245,57.67,81208.05,0.0,0.99166,1e-05,1.43895]
[1778467715248,57.67,81198.04,0.0,0.9916,1e-05,1.44824]
[1778467716255,57.67,81195.58,0.0,0.99158,1e-05,1.45054]
[1778467721290,57.67,81193.9,0.0,0.99157,1e-05,1.4521]
[1778467722936,57.67,81193.7,0.0,0.99157,1e-05,1.45229]
[1778467723061,57.67,81193.7,0.0,0.99157,1e-05,1.45229]
[1778467723387,57.67,81193.7,0.0,0.99157,1e-05,1.45229]
[1778467723560,57.67,81193.7,0.0,0.99157,1e-05,1.45229]
[1778467723661,57.67,81193.48,0.0,0.99157,1e-05,1.45249]
[1778467727332,57.67,81201.76,0.0,0.99162,1e-05,1.44478]
[1778467729346,57.67,81203.9,0.0,0.99163,1e-05,1.4428]
[1778467730957,57.67,81203.82,0.0,0.99163,1e-05,1.44287]
[1778467731063,57.67,81203.82,0.0,0.99163,1e-05,1.44287]
[1778467731481,57.67,81203.82,0.0,0.99163,1e-05,1.44287]
[1778467731559,57.67,81203.82,0.0,0.99163,1e-05,1.44287]
[1778467731582,57.67,81203.78,0.0,0.99163,1e-05,1.44291]
[1778467736395,57.67,81206.96,0.0,0.99165,1e-05,1.43996]
[1778467739416,57.67,81214.79,0.0,0.9917,1e-05,1.43272]
[1778467741231,57.67,81213.23,0.0,0.99169,1e-05,1.43416]
[1778467741310,57.67,81213.23,0.0,0.99169,1e-05,1.43416]
[1778467741554,57.67,81212.03,0.0,0.99168,1e-05,1.43527]
[1778467741971,57.67,81212.03,0.0,0.99168,1e-05,1.43527]
[1778467742060,57.67,81212.03,0.0,0.99168,1e-05,1.43527]
[1778467743444,57.67,81208.63,0.0,0.99166,1e-05,1.43841]
[1778467744451,57.67,81201.8,0.0,0.99162,1e-05,1.44475]
[1778467745993,57.67,81201.47,0.0,0.99162,1e-05,1.44505]
[1778467746063,57.67,81201.47,0.0,0.99162,1e-05,1.44505]
[1778467746582,57.67,81201.47,0.0,0.99162,1e-05,1.44505]
[1778467746683,57.67,81201.64,0.0,0.99162,1e-05,1.44489]
[1778467746814,57.67,81201.64,0.0,0.99162,1e-05,1.44489]
[1778467752506,57.67,81198.14,0.0,0.9916,1e-05,1.44815]
[1778467752559,57.67,81198.14,0.0,0.9916,1e-05,1.44815]
[1778467752660,57.67,81196.71,0.0,0.99159,1e-05,1.44948]
[1778467753518,57.67,81189.12,0.0,0.99154,1e-05,1.45657]
[1778467755089,57.67,81188.25,0.0,0.99153,1e-05,1.45738]
[1778467755310,57.67,81188.25,0.0,0.99153,1e-05,1.45738]
[1778467758571,57.67,81186.56,0.0,0.99152,1e-05,1.45897]
[1778467758721,57.67,81186.29,0.0,0.99152,1e-05,1.45922]
[1778467758809,57.67,81186.29,0.0,0.99152,1e-05,1.45922]
[1778467759561,57.67,81187.07,0.0,0.99153,1e-05,1.45849]
[1778467760670,57.67,81187.07,0.0,0.99153,1e-05,1.45849]
[1778467760812,57.67,81187.29,0.0,0.99153,1e-05,1.45828]
[1778467766610,57.67,81187.52,0.0,0.99153,1e-05,1.45807]
[1778467767617,57.67,81191.76,0.0,0.99156,1e-05,1.4541]
[1778467768625,57.67,81202.62,0.0,0.99162,1e-05,1.44398]
[1778467769632,57.67,81203.66,0.0,0.99163,1e-05,1.44302]
[1778467770380,57.67,81203.66,0.0,0.99163,1e-05,1.44302]
[1778467770570,57.67,81203.66,0.0,0.99163,1e-05,1.44302]
[1778467770639,57.67,81203.29,0.0,0.99163,1e-05,1.44336]
[1778467771646,57.67,81210.49,0.0,0.99168,1e-05,1.4352]
[1778467773660,57.67,81216.99,0.0,0.99172,1e-05,1.4292]
[1778467775307,57.67,81217.7,0.0,0.99173,1e-05,1.42855]
[1778467775556,57.67,81217.7,0.0,0.99173,1e-05,1.42855]
[1778467776681,57.67,81220.98,0.0,0.99175,1e-05,1.42553]
[1778467781716,57.67,81219.97,0.0,0.99174,1e-05,1.42646]
[1778467784737,57.67,81217.3,0.0,0.99172,1e-05,1.42892]
[1778467786751,57.67,81212.12,0.0,0.99169,1e-05,1.43369]
[1778467787758,57.67,81205.49,0.0,0.99165,1e-05,1.43983]
[1778467787831,57.67,81205.49,0.0,0.99165,1e-05,1.43983]
[1778467788063,57.67,81205.49,0.0,0.99165,1e-05,1.43983]
[1778467788765,57.67,81203.83,0.0,0.99164,1e-05,1.44137]
[1778467789077,57.67,81203.83,0.0,0.99164,1e-05,1.44137]
[1778467789308,57.67,81203.83,0.0,0.99164,1e-05,1.44137]
[1778467790779,57.67,81194.14,0.0,0.99158,1e-05,1.45038]
[1778467791786,57.67,81189.99,0.0,0.99155,1e-05,1.45425]
[1778467792793,57.67,81178.38,0.0,0.99148,1e-05,1.46513]
[1778467793800,57.67,81178.98,0.0,0.99148,1e-05,1.46457]
[1778467794807,57.67,81174.61,0.0,0.99146,1e-05,1.46868]
[1778467795213,57.67,81174.61,0.0,0.99146,1e-05,1.46868]
[1778467795311,57.67,81174.61,0.0,0.99146,1e-05,1.46868]
[1778467795814,57.67,81175.74,0.0,0.99146,1e-05,1.46762]
[1778467797686,57.67,81174.36,0.0,0.99145,1e-05,1.46892]
[1778467797810,57.67,81174.36,0.0,0.99145,1e-05,1.46892]
[1778467803870,57.67,81175.2,0.0,0.99146,1e-05,1.46813]
[1778467806895,57.67,81177.87,0.0,0.99148,1e-05,1.46561]
[1778467810054,57.67,81178.22,0.0,0.99148,1e-05,1.46528]
[1778467810310,57.67,81178.22,0.0,0.99148,1e-05,1.46528]
[1778467810749,57.67,81178.22,0.0,0.99148,1e-05,1.46528]
[1778467810813,57.67,81178.22,0.0,0.99148,1e-05,1.46528]
[1778467810799,57.67,81178.09,0.0,0.99148,1e-05,1.46541]
[1778467811930,57.67,81182.09,0.0,0.9915,1e-05,1.46165]
[1778467812937,57.67,81184.95,0.0,0.99152,1e-05,1.45897]
[1778467814900,57.67,81184.19,0.0,0.99152,1e-05,1.45968]
[1778467815059,57.67,81184.19,0.0,0.99152,1e-05,1.45968]
[1778467815238,57.67,81184.19,0.0,0.99152,1e-05,1.45968]
[1778467815310,57.67,81184.19,0.0,0.99152,1e-05,1.45968]
[1778467815411,57.67,81179.66,0.0,0.99149,1e-05,1.46393]
[1778467819786,57.67,81179.17,0.0,0.99148,1e-05,1.46439]
[1778467819811,57.67,81179.17,0.0,0.99148,1e-05,1.46439]
[1778467819992,57.67,81185.86,0.0,0.99153,1e-05,1.45811]
[1778467821679,57.67,81185.86,0.0,0.99153,1e-05,1.45811]
[1778467821808,57.67,81185.86,0.0,0.99153,1e-05,1.45811]
[1778467821763,57.67,81187.07,0.0,0.99153,1e-05,1.45698]
[1778467822013,57.67,81187.67,0.0,0.99154,1e-05,1.45642]
[1778467827048,57.67,81188.16,0.0,0.99154,1e-05,1.45596]
[1778467828055,57.67,81190.68,0.0,0.99156,1e-05,1.45361]
[1778467833093,57.67,81191.33,0.0,0.99157,1e-05,1.4515]
[1778467838128,57.67,81192.24,0.0,0.99158,1e-05,1.45065]
[1778467839879,57.67,81192.87,0.0,0.99158,1e-05,1.45006]
[1778467840062,57.67,81192.87,0.0,0.99158,1e-05,1.45006]
[1778467842156,57.67,81200.04,0.0,0.99162,1e-05,1.44339]
[1778467843053,57.67,81200.04,0.0,0.99162,1e-05,1.44339]
[1778467843067,57.67,81200.04,0.0,0.99162,1e-05,1.44339]
[1778467843669,57.67,81200.04,0.0,0.99162,1e-05,1.44339]
[1778467843811,57.67,81200.04,0.0,0.99162,1e-05,1.44339]
[1778467843826,57.67,81200.7,0.0,0.99163,1e-05,1.44277]
[1778467849162,57.67,81200.94,0.0,0.99163,1e-05,1.44255]
[1778467849310,57.67,81200.94,0.0,0.99163,1e-05,1.44255]
[1778467851188,57.67,81201.31,0.0,0.99163,1e-05,1.44221]
[1778467851307,57.67,81201.31,0.0,0.99163,1e-05,1.44221]
[1778467851409,57.67,81201.05,0.0,0.99163,1e-05,1.44245]
[1778467856220,57.67,81201.39,0.0,0.99163,1e-05,1.44213]
[1778467856310,57.67,81201.39,0.0,0.99163,1e-05,1.44213]
[1778467860163,57.67,81202.71,0.0,0.99164,1e-05,1.44091]
[1778467860311,57.67,81202.71,0.0,0.99164,1e-05,1.44091]
[1778467860375,57.67,81205.7,0.0,0.99166,1e-05,1.43814]
[1778467860908,57.67,81205.7,0.0,0.99166,1e-05,1.43814]
[1778467861070,57.67,81205.7,0.0,0.99166,1e-05,1.43814]
[1778467861289,57.67,81214.12,0.0,0.99171,1e-05,1.43036]
[1778467863303,57.67,81214.99,0.0,0.99172,1e-05,1.42956]
[1778467864310,57.67,81217.67,0.0,0.99173,1e-05,1.42709]
[1778467864993,57.67,81217.67,0.0,0.99173,1e-05,1.42709]
[1778467865061,57.67,81217.67,0.0,0.99173,1e-05,1.42709]
[1778467865317,57.67,81218.26,0.0,0.99174,1e-05,1.42655]
[1778467866324,57.67,81222.23,0.0,0.99176,1e-05,1.4229]
[1778467867304,57.67,81222.23,0.0,0.99176,1e-05,1.4229]
[1778467867558,57.67,81222.23,0.0,0.99176,1e-05,1.4229]
[1778467870352,57.67,81224.78,0.0,0.99178,1e-05,1.42056]
[1778467871359,57.67,81222.2,0.0,0.99176,1e-05,1.42293]
[1778467872164,57.67,81222.2,0.0,0.99176,1e-05,1.42293]
[1778467872310,57.67,81222.2,0.0,0.99176,1e-05,1.42293]
[1778467872787,57.67,81225.64,0.0,0.99178,1e-05,1.41977]
[1778467874025,57.67,81226.79,0.0,0.99179,1e-05,1.41872]
[1778467874062,57.67,81226.79,0.0,0.99179,1e-05,1.41872]
[1778467879415,57.67,81229.39,0.0,0.99181,1e-05,1.41634]
[1778467882429,57.67,81230.17,0.0,0.99181,1e-05,1.41563]
[1778467882436,57.67,81231.85,0.0,0.99182,1e-05,1.4141]
[1778467884636,57.67,81232.94,0.0,0.99183,1e-05,1.4131]
[1778467884808,57.67,81232.94,0.0,0.99183,1e-05,1.4131]
[1778467891499,57.67,81234.25,0.0,0.99184,1e-05,1.41043]
[1778467893872,57.67,81234.25,0.0,0.99184,1e-05,1.41043]
[1778467894059,57.67,81233.86,0.0,0.99184,1e-05,1.41079]
[1778467896534,57.67,81236.23,0.0,0.99186,1e-05,1.40863]
[1778467901571,57.67,81237.07,0.0,0.99186,1e-05,1.40787]
[1778467902912,57.67,81237.07,0.0,0.99186,1e-05,1.40787]
[1778467903059,57.67,81236.94,0.0,0.99186,1e-05,1.40798]
[1778467907524,57.67,81236.91,0.0,0.99186,1e-05,1.40801]
[1778467907558,57.67,81236.91,0.0,0.99186,1e-05,1.40801]
[1778467911729,57.67,81238.69,0.0,0.99187,1e-05,1.40639]
[1778467911810,57.67,81238.69,0.0,0.99187,1e-05,1.40639]
[1778467916765,57.67,81239.59,0.0,0.99188,1e-05,1.40557]
[1778467916809,57.67,81239.59,0.0,0.99188,1e-05,1.40557]
[1778467916810,57.67,81237.17,0.0,0.99186,1e-05,1.40777]
[1778467922609,57.67,81237.17,0.0,0.99186,1e-05,1.40777]
[1778467922807,57.67,81237.17,0.0,0.99186,1e-05,1.40777]
[1778467922908,57.67,81228.92,0.0,0.99181,1e-05,1.4153]
[1778467925737,57.67,81229.38,0.0,0.99181,1e-05,1.41488]
[1778467926744,57.67,81231.99,0.0,0.99183,1e-05,1.41249]
[1778467927568,57.67,81231.99,0.0,0.99183,1e-05,1.41249]
[1778467927811,57.67,81231.99,0.0,0.99183,1e-05,1.41249]
[1778467936814,57.65,81232.08,0.0,0.99185,1e-05,1.40933]
[1778467938477,57.65,81233.31,0.0,0.99186,1e-05,1.40821]
[1778467938558,57.65,81233.31,0.0,0.99186,1e-05,1.40821]
[1778467943863,57.64,81233.81,0.0,0.99187,1e-05,1.40587]
[1778467944842,57.64,81233.81,0.0,0.99187,1e-05,1.40587]
[1778467945060,57.64,81233.86,0.0,0.99187,1e-05,1.40583]
[1778467948655,57.63,81234.77,0.0,0.99189,1e-05,1.40425]
[1778467948812,57.63,81234.77,0.0,0.99189,1e-05,1.40425]
[1778467950912,57.63,81236.67,0.0,0.9919,1e-05,1.40179]
[1778467952852,57.63,81236.51,0.0,0.99191,1e-05,1.4001]
[1778467952926,57.62,81232.62,0.0,0.99189,1e-05,1.40327]
[1778467953066,57.62,81232.62,0.0,0.99189,1e-05,1.40327]
[1778467953933,57.62,81226.55,0.0,0.99186,1e-05,1.40842]
[1778467954940,57.62,81222.09,0.0,0.99183,1e-05,1.41211]
[1778467955947,57.61,81218.34,0.0,0.99181,1e-05,1.41516]
[1778467959080,57.61,81217.45,0.0,0.99181,1e-05,1.4148]
[1778467959309,57.61,81217.45,0.0,0.99181,1e-05,1.4148]
[1778467961989,57.6,81221.61,0.0,0.99185,1e-05,1.40983]
[1778467965613,57.59,81221.74,0.0,0.99185,1e-05,1.40933]
[1778467965809,57.59,81221.74,0.0,0.99185,1e-05,1.40933]
[1778467968031,57.59,81223.78,0.0,0.99187,1e-05,1.40671]
[1778467970340,57.59,81225.03,0.0,0.99188,1e-05,1.4052]
[1778467970441,57.58,81226.79,0.0,0.99189,1e-05,1.40322]
[1778467971052,57.58,81225.05,0.0,0.99188,1e-05,1.40481]
[1778467972060,57.58,81222.83,0.0,0.99187,1e-05,1.40683]
[1778467974058,57.58,81222.56,0.0,0.99187,1e-05,1.4067]
[1778467980116,57.57,81222.49,0.0,0.99188,1e-05,1.40527]
[1778467983146,57.56,81217.62,0.0,0.99185,1e-05,1.4086]
[1778467984153,57.56,81215.37,0.0,0.99184,1e-05,1.41027]
[1778467986063,57.56,81215.3,0.0,0.99184,1e-05,1.40996]
[1778467991202,57.54,81215.13,0.0,0.99186,1e-05,1.40823]
[1778467995224,57.54,81215.15,0.0,0.99186,1e-05,1.40784]
[1778467995308,57.54,81215.15,0.0,0.99186,1e-05,1.40784]
[1778467997245,57.53,81218.14,0.0,0.99188,1e-05,1.404]
[1778467998252,57.53,81215.33,0.0,0.99187,1e-05,1.40619]
[1778467999259,57.53,81211.81,0.0,0.99185,1e-05,1.40903]
[1778468001688,57.52,81211.59,0.0,0.99185,1e-05,1.40886]
[1778468001808,57.52,81211.59,0.0,0.99185,1e-05,1.40886]
[1778468009330,57.51,81210.82,0.0,0.99186,1e-05,1.40696]
[1778468014365,57.5,81210.76,0.0,0.99188,1e-05,1.40445]
[1778468015988,57.5,81210.76,0.0,0.99188,1e-05,1.40445]
[1778468016061,57.5,81210.8,0.0,0.99188,1e-05,1.40405]
[1778468021414,57.49,81210.56,0.0,0.99188,1e-05,1.40355]
[1778468023428,57.48,81203.58,0.0,0.99185,1e-05,1.4092]
[1778468024435,57.48,81197.16,0.0,0.99181,1e-05,1.41472]
[1778468026935,57.48,81197.15,0.0,0.99181,1e-05,1.41436]
[1778468027060,57.48,81197.15,0.0,0.99181,1e-05,1.41436]
[1778468032491,57.46,81196.61,0.0,0.99182,1e-05,1.41258]
[1778468034505,57.46,81193.93,0.0,0.99181,1e-05,1.41466]
[1778468036459,57.46,81193.55,0.0,0.99181,1e-05,1.41501]
[1778468036519,57.46,81193.67,0.0,0.99181,1e-05,1.41452]
[1778468038075,57.46,81193.67,0.0,0.99181,1e-05,1.41452]
[1778468038533,57.45,81193.94,0.0,0.99182,1e-05,1.41351]
[1778468039405,57.45,81193.94,0.0,0.99182,1e-05,1.41351]
[1778468039559,57.45,81193.94,0.0,0.99182,1e-05,1.41351]
[1778468045582,57.44,81199.12,0.0,0.99186,1e-05,1.40687]
[1778468047597,57.43,81201.76,0.0,0.99188,1e-05,1.40371]
[1778468048604,57.43,81203.12,0.0,0.99189,1e-05,1.40211]
[1778468050071,57.43,81203.12,0.0,0.99189,1e-05,1.40211]
[1778468050602,57.43,81203.92,0.0,0.9919,1e-05,1.40102]
[1778468050808,57.43,81203.92,0.0,0.9919,1e-05,1.40102]
[1778468050908,57.43,81203.99,0.0,0.9919,1e-05,1.40096]
[1778468056660,57.42,81200.92,0.0,0.99189,1e-05,1.40232]
[1778468061695,57.41,81201.41,0.0,0.99191,1e-05,1.40012]
[1778468066730,57.39,81201.62,0.0,0.99192,1e-05,1.3982]
[1778468067366,57.39,81201.62,0.0,0.99192,1e-05,1.3982]
[1778468067517,57.39,81201.62,0.0,0.99192,1e-05,1.3982]
[1778468067565,57.39,81201.62,0.0,0.99192,1e-05,1.3982]
[1778468067738,57.39,81201.44,0.0,0.99192,1e-05,1.39803]
[1778468069751,57.39,81204.9,0.0,0.99194,1e-05,1.39421]
[1778468074786,57.38,81204.84,0.0,0.99196,1e-05,1.39148]
[1778468078743,57.37,81205.09,0.0,0.99197,1e-05,1.39028]
[1778468078810,57.37,81205.09,0.0,0.99197,1e-05,1.39028]
[1778468078892,57.37,81205.09,0.0,0.99197,1e-05,1.39028]
[1778468079061,57.37,81205.09,0.0,0.99197,1e-05,1.39028]
[1778468078993,57.37,81205.27,0.0,0.99197,1e-05,1.38979]
[1778468084858,57.35,81204.46,0.0,0.99198,1e-05,1.3886]
[1778468087879,57.35,81212.15,0.0,0.99203,1e-05,1.38102]
[1778468089340,57.35,81213.14,0.0,0.99204,1e-05,1.37982]
[1778468089560,57.35,81213.14,0.0,0.99204,1e-05,1.37982]
[1778468094928,57.34,81218.62,0.0,0.99208,1e-05,1.3737]
[1778468099191,57.33,81218.3,0.0,0.99208,1e-05,1.37341]
[1778468099312,57.33,81218.3,0.0,0.99208,1e-05,1.37341]
[1778468099382,57.33,81218.3,0.0,0.99208,1e-05,1.37341]
[1778468099558,57.33,81218.3,0.0,0.99208,1e-05,1.37341]
[1778468099659,57.33,81218.3,0.0,0.99209,1e-05,1.37283]
[1778468104998,57.32,81218.49,0.0,0.99209,1e-05,1.37179]
[1778468112050,57.31,81218.22,0.0,0.9921,1e-05,1.37087]
[1778468115451,57.31,81218.22,0.0,0.9921,1e-05,1.37087]
[1778468115560,57.31,81218.22,0.0,0.9921,1e-05,1.37087]
[1778468121113,57.29,81219.35,0.0,0.99212,1e-05,1.36726]
[1778468124448,57.29,81216.1,0.0,0.99211,1e-05,1.3696]
[1778468124562,57.29,81216.1,0.0,0.99211,1e-05,1.3696]
[1778468124598,57.29,81216.1,0.0,0.99211,1e-05,1.3696]
[1778468124810,57.29,81216.1,0.0,0.99211,1e-05,1.3696]
[1778468124834,57.29,81216.1,0.0,0.99211,1e-05,1.3696]
[1778468127156,57.29,81211.24,0.0,0.99208,1e-05,1.37338]
[1778468129590,57.28,81210.02,0.0,0.99208,1e-05,1.37387]
[1778468129809,57.28,81210.02,0.0,0.99208,1e-05,1.37387]
[1778468135748,57.28,81213.35,0.0,0.99211,1e-05,1.36855]
[1778468135814,57.28,81213.35,0.0,0.99211,1e-05,1.36855]
[1778468136115,57.28,81213.35,0.0,0.99211,1e-05,1.36855]
[1778468136162,57.27,81214.34,0.0,0.99212,1e-05,1.36709]
[1778468136310,57.27,81214.34,0.0,0.99212,1e-05,1.36709]
[1778468139242,57.26,81208.79,0.0,0.99209,1e-05,1.37121]
[1778468140249,57.26,81204.44,0.0,0.99207,1e-05,1.37483]
[1778468142673,57.26,81202.0,0.0,0.99206,1e-05,1.37672]
[1778468142812,57.26,81202.0,0.0,0.99206,1e-05,1.37672]
[1778468148305,57.25,81201.94,0.0,0.99207,1e-05,1.37528]
[1778468151051,57.25,81201.52,0.0,0.99207,1e-05,1.37537]
[1778468151056,57.25,81201.52,0.0,0.99207,1e-05,1.37537]
[1778468151152,57.25,81201.48,0.0,0.99207,1e-05,1.37511]
[1778468156032,57.24,81199.39,0.0,0.99206,1e-05,1.37611]
[1778468156065,57.24,81199.39,0.0,0.99206,1e-05,1.37611]
[1778468161398,57.22,81200.15,0.0,0.99208,1e-05,1.37339]
[1778468162780,57.22,81200.15,0.0,0.99208,1e-05,1.37339]
[1778468162811,57.22,81200.15,0.0,0.99208,1e-05,1.37339]
[1778468162923,57.22,81200.15,0.0,0.99208,1e-05,1.37339]
[1778468163063,57.22,81200.15,0.0,0.99208,1e-05,1.37339]
[1778468163163,57.22,81199.8,0.0,0.99208,1e-05,1.37314]
[1778468168447,57.21,81199.64,0.0,0.99209,1e-05,1.37214]
[1778468173711,57.2,81199.31,0.0,0.99209,1e-05,1.37132]
[1778468173811,57.2,81199.31,0.0,0.99209,1e-05,1.37132]
[1778468179525,57.2,81197.63,0.0,0.99209,1e-05,1.3717]
[1778468180313,57.2,81197.63,0.0,0.99209,1e-05,1.3717]
[1778468180558,57.2,81197.63,0.0,0.99209,1e-05,1.3717]
[1778468180571,57.2,81197.63,0.0,0.99209,1e-05,1.3717]
[1778468180808,57.2,81197.63,0.0,0.99209,1e-05,1.3717]
[1778468180833,57.19,81196.96,0.0,0.99209,1e-05,1.37175]
[1778468188590,57.18,81196.54,0.0,0.99209,1e-05,1.37101]
[1778468193544,57.17,81196.85,0.0,0.99211,1e-05,1.36818]
[1778468193563,57.17,81196.85,0.0,0.99211,1e-05,1.36818]
[1778468198660,57.17,81195.28,0.0,0.99211,1e-05,1.36824]
[1778468201889,57.16,81193.84,0.0,0.9921,1e-05,1.369]
[1778468202064,57.16,81193.84,0.0,0.9921,1e-05,1.369]
[1778468202102,57.16,81193.84,0.0,0.9921,1e-05,1.369]
[1778468202113,57.16,81192.46,0.0,0.9921,1e-05,1.36969]
[1778468202314,57.16,81192.46,0.0,0.9921,1e-05,1.36969]
[1778468207724,57.15,81188.75,0.0,0.99209,1e-05,1.37193]
[1778468209495,57.15,81190.46,0.0,0.9921,1e-05,1.37012]
[1778468209560,57.15,81190.46,0.0,0.9921,1e-05,1.37012]
[1778468214773,57.13,81191.41,0.0,0.99212,1e-05,1.36732]
[1778468216688,57.13,81193.07,0.0,0.99213,1e-05,1.36555]
[1778468216810,57.13,81193.07,0.0,0.99213,1e-05,1.36555]
[1778468217054,57.13,81193.07,0.0,0.99213,1e-05,1.36555]
[1778468217155,57.13,81192.45,0.0,0.99212,1e-05,1.36611]
[1778468217310,57.13,81192.45,0.0,0.99212,1e-05,1.36611]
[1778468221822,57.13,81189.13,0.0,0.99211,1e-05,1.36854]
[1778468222735,57.13,81189.13,0.0,0.99211,1e-05,1.36854]
[1778468222814,57.13,81189.13,0.0,0.99211,1e-05,1.36854]
[1778468227864,57.12,81188.64,0.0,0.99211,1e-05,1.36758]
[1778468232899,57.11,81185.98,0.0,0.99211,1e-05,1.36856]
[1778468235993,57.1,81182.95,0.0,0.99209,1e-05,1.3707]
[1778468236065,57.1,81182.95,0.0,0.99209,1e-05,1.3707]
[1778468236306,57.1,81182.95,0.0,0.99209,1e-05,1.3707]
[1778468236565,57.1,81182.95,0.0,0.99209,1e-05,1.37041]
[1778468236927,57.1,81182.85,0.0,0.9921,1e-05,1.3702]
[1778468240058,57.1,81182.88,0.0,0.9921,1e-05,1.36988]
[1778468246997,57.08,81188.65,0.0,0.99215,1e-05,1.36265]
[1778468250399,57.08,81190.71,0.0,0.99216,1e-05,1.36023]
[1778468250565,57.08,81190.71,0.0,0.99216,1e-05,1.36023]
[1778468250703,57.08,81190.71,0.0,0.99216,1e-05,1.36023]
[1778468250812,57.08,81190.71,0.0,0.99216,1e-05,1.36023]
[1778468250909,57.07,81190.71,0.0,0.99216,1e-05,1.35995]
[1778468254046,57.07,81197.93,0.0,0.99222,1e-05,1.35151]
[1778468255049,57.07,81197.93,0.0,0.99222,1e-05,1.35151]
[1778468255062,57.07,81197.93,0.0,0.99222,1e-05,1.35151]
[1778468261095,57.06,81198.02,0.0,0.99223,1e-05,1.34986]
[1778468262557,57.06,81200.04,0.0,0.99224,1e-05,1.34781]
[1778468262813,57.06,81200.04,0.0,0.99224,1e-05,1.34781]
[1778468263165,57.06,81200.04,0.0,0.99224,1e-05,1.34781]
[1778468263311,57.06,81200.04,0.0,0.99224,1e-05,1.34781]
[1778468263266,57.06,81200.01,0.0,0.99224,1e-05,1.34758]
[1778468265124,57.05,81195.46,0.0,0.99222,1e-05,1.35113]
[1778468270159,57.04,81195.55,0.0,0.99223,1e-05,1.35003]
[1778468274671,57.04,81198.44,0.0,0.99225,1e-05,1.34647]
[1778468274811,57.04,81198.44,0.0,0.99225,1e-05,1.34647]
[1778468279324,57.03,81196.2,0.0,0.99224,1e-05,1.34751]
[1778468279559,57.03,81195.59,0.0,0.99224,1e-05,1.34805]
[1778468280229,57.03,81194.82,0.0,0.99224,1e-05,1.34849]
[1778468281076,57.03,81194.82,0.0,0.99224,1e-05,1.34849]
[1778468281314,57.03,81194.82,0.0,0.99224,1e-05,1.34849]
[1778468287278,57.02,81195.54,0.0,0.99225,1e-05,1.34643]
[1778468288887,57.02,81195.71,0.0,0.99225,1e-05,1.34605]
[1778468289072,57.02,81195.71,0.0,0.99225,1e-05,1.34605]
[1778468289292,57.01,81197.04,0.0,0.99226,1e-05,1.34464]
[1778468289795,57.01,81197.04,0.0,0.99226,1e-05,1.34464]
[1778468289814,57.01,81197.04,0.0,0.99226,1e-05,1.34464]
[1778468295334,57.01,81197.25,0.0,0.99227,1e-05,1.34331]
[1778468296470,57.0,81196.26,0.0,0.99227,1e-05,1.34396]
[1778468296559,57.0,81196.26,0.0,0.99227,1e-05,1.34396]
[1778468297007,57.0,81196.26,0.0,0.99227,1e-05,1.34396]
[1778468297064,57.0,81196.26,0.0,0.99227,1e-05,1.34396]
[1778468297348,57.0,81195.89,0.0,0.99227,1e-05,1.34429]
[1778468303204,57.0,81195.71,0.0,0.99227,1e-05,1.34378]
[1778468303312,57.0,81195.71,0.0,0.99227,1e-05,1.34378]
[1778468308425,56.99,81196.88,0.0,0.99228,1e-05,1.34142]
[1778468309627,56.99,81196.88,0.0,0.99228,1e-05,1.34142]
[1778468309812,56.99,81196.88,0.0,0.99228,1e-05,1.34142]
[1778468310142,56.99,81196.88,0.0,0.99228,1e-05,1.34142]
[1778468310311,56.99,81196.88,0.0,0.99228,1e-05,1.34142]
[1778468310170,56.99,81197.41,0.0,0.99229,1e-05,1.34052]
[1778468315474,56.98,81198.26,0.0,0.99231,1e-05,1.33793]
[1778468317326,56.98,81198.26,0.0,0.99231,1e-05,1.33793]
[1778468317561,56.98,81197.16,0.0,0.9923,1e-05,1.3387]
[1778468322723,56.98,81197.14,0.0,0.9923,1e-05,1.3383]
[1778468322813,56.98,81197.14,0.0,0.9923,1e-05,1.3383]
[1778468323351,56.98,81197.14,0.0,0.9923,1e-05,1.3383]
[1778468323562,56.98,81195.05,0.0,0.99229,1e-05,1.34015]
[1778468323591,56.98,81193.75,0.0,0.99228,1e-05,1.34109]
[1778468329176,56.97,81193.83,0.0,0.99229,1e-05,1.34018]
[1778468329312,56.97,81193.83,0.0,0.99229,1e-05,1.34018]
[1778468334327,56.96,81193.21,0.0,0.99229,1e-05,1.3399]
[1778468333600,56.96,81187.82,0.0,0.99226,1e-05,1.34447]
[1778468334560,56.96,81187.82,0.0,0.99226,1e-05,1.34447]
[1778468335056,56.96,81187.82,0.0,0.99226,1e-05,1.34447]
[1778468335310,56.96,81187.82,0.0,0.99226,1e-05,1.34447]
[1778468335157,56.96,81186.62,0.0,0.99226,1e-05,1.3451]
[1778468337030,56.96,81186.42,0.0,0.99226,1e-05,1.34528]
[1778468337059,56.96,81186.42,0.0,0.99226,1e-05,1.34528]
[1778468337131,56.96,81183.02,0.0,0.99224,1e-05,1.34785]
[1778468342663,56.95,81178.31,0.0,0.99222,1e-05,1.35088]
[1778468345319,56.95,81176.68,0.0,0.99221,1e-05,1.35209]
[1778468345560,56.94,81176.32,0.0,0.99221,1e-05,1.35217]
[1778468345842,56.94,81176.32,0.0,0.99221,1e-05,1.35217]
[1778468346065,56.94,81176.32,0.0,0.99221,1e-05,1.35217]
[1778468346081,56.94,81175.47,0.0,0.99221,1e-05,1.35268]
[1778468351777,56.94,81172.89,0.0,0.9922,1e-05,1.35399]
[1778468351810,56.94,81172.89,0.0,0.9922,1e-05,1.35399]
[1778468358124,56.93,81175.84,0.0,0.99222,1e-05,1.3506]
[1778468358310,56.93,81175.84,0.0,0.99222,1e-05,1.3506]
[1778468358895,56.93,81175.35,0.0,0.99222,1e-05,1.35079]
[1778468359067,56.93,81175.35,0.0,0.99222,1e-05,1.35079]
[1778468359167,56.93,81175.46,0.0,0.99222,1e-05,1.35069]
[1778468364823,56.92,81176.24,0.0,0.99223,1e-05,1.349]
[1778468367230,56.92,81175.81,0.0,0.99223,1e-05,1.34913]
[1778468367310,56.92,81175.81,0.0,0.99223,1e-05,1.34913]
[1778468371872,56.91,81167.37,0.0,0.9922,1e-05,1.35398]
[1778468372879,56.91,81163.02,0.0,0.99217,1e-05,1.35762]
[1778468373556,56.91,81163.02,0.0,0.99217,1e-05,1.35762]
[1778468373813,56.91,81163.02,0.0,0.99217,1e-05,1.35762]
[1778468373914,56.91,81162.72,0.0,0.99217,1e-05,1.35763]
[1778468374699,56.91,81162.72,0.0,0.99217,1e-05,1.35763]
[1778468374810,56.91,81162.72,0.0,0.99217,1e-05,1.35763]
[1778468374911,56.9,81162.68,0.0,0.99217,1e-05,1.35739]
[1778468375900,56.9,81158.38,0.0,0.99215,1e-05,1.36125]
[1778468378922,56.9,81156.44,0.0,0.99214,1e-05,1.36272]
[1778468379061,56.9,81156.44,0.0,0.99214,1e-05,1.36272]
[1778468384964,56.89,81155.66,0.0,0.99214,1e-05,1.36175]
[1778468389999,56.88,81155.14,0.0,0.99215,1e-05,1.36112]
[1778468392164,56.88,81155.39,0.0,0.99215,1e-05,1.36062]
[1778468392308,56.88,81155.39,0.0,0.99215,1e-05,1.36062]
[1778468392387,56.88,81158.77,0.0,0.99217,1e-05,1.35758]
[1778468393672,56.88,81158.97,0.0,0.99217,1e-05,1.35714]
[1778468393810,56.88,81158.97,0.0,0.99217,1e-05,1.35714]
[1778468394028,56.88,81159.04,0.0,0.99218,1e-05,1.35681]
[1778468397479,56.87,81160.86,0.0,0.99219,1e-05,1.35465]
[1778468397557,56.87,81161.46,0.0,0.99219,1e-05,1.35411]
[1778468402268,56.87,81162.71,0.0,0.99221,1e-05,1.35222]
[1778468402311,56.87,81162.71,0.0,0.99221,1e-05,1.35222]
[1778468402369,56.86,81159.37,0.0,0.99219,1e-05,1.35495]
[1778468403091,56.86,81163.86,0.0,0.99222,1e-05,1.35067]
[1778468404100,56.86,81167.86,0.0,0.99224,1e-05,1.34684]
[1778468406114,56.86,81174.0,0.0,0.99228,1e-05,1.34113]
[1778468408060,56.86,81176.93,0.0,0.9923,1e-05,1.3383]
[1778468409135,56.85,81167.81,0.0,0.99225,1e-05,1.34617]
[1778468410452,56.85,81167.81,0.0,0.99225,1e-05,1.34617]
[1778468410142,56.85,81163.3,0.0,0.99222,1e-05,1.35019]
[1778468410558,56.85,81163.3,0.0,0.99222,1e-05,1.35019]
[1778468411149,56.85,81163.55,0.0,0.99222,1e-05,1.34971]
[1778468415179,56.85,81167.34,0.0,0.99225,1e-05,1.34533]
[1778468421222,56.84,81167.76,0.0,0.99226,1e-05,1.3435]
[1778468421721,56.84,81167.76,0.0,0.99226,1e-05,1.3435]
[1778468421808,56.84,81167.76,0.0,0.99226,1e-05,1.3435]
[1778468426369,56.83,81165.18,0.0,0.99225,1e-05,1.34508]
[1778468426429,56.83,81161.87,0.0,0.99224,1e-05,1.34778]
[1778468426560,56.83,81161.87,0.0,0.99224,1e-05,1.34778]
[1778468426975,56.83,81161.87,0.0,0.99224,1e-05,1.34778]
[1778468427068,56.83,81161.87,0.0,0.99224,1e-05,1.34778]
[1778468427266,56.83,81159.27,0.0,0.99222,1e-05,1.34986]
[1778468428273,56.82,81155.23,0.0,0.9922,1e-05,1.35322]
[1778468431677,56.82,81155.34,0.0,0.99221,1e-05,1.35091]
[1778468431812,56.82,81155.34,0.0,0.99221,1e-05,1.35091]
[1778468437336,56.81,81155.9,0.0,0.99223,1e-05,1.34915]
[1778468437694,56.81,81155.9,0.0,0.99223,1e-05,1.34915]
[1778468439553,56.81,81155.26,0.0,0.99222,1e-05,1.34922]
[1778468439812,56.81,81155.26,0.0,0.99222,1e-05,1.34922]
[1778468440357,56.81,81156.2,0.0,0.99223,1e-05,1.34838]
[1778468445424,56.8,81154.86,0.0,0.99223,1e-05,1.34858]
[1778468451434,56.79,81154.59,0.0,0.99224,1e-05,1.34757]
[1778468453448,56.79,81149.97,0.0,0.99221,1e-05,1.3512]
[1778468455462,56.78,81146.99,0.0,0.9922,1e-05,1.35336]
[1778468459490,56.77,81143.26,0.0,0.99218,1e-05,1.35566]
[1778468462511,56.77,81139.85,0.0,0.99217,1e-05,1.35794]
[1778468467546,56.76,81140.64,0.0,0.99218,1e-05,1.35591]
[1778468472582,56.75,81140.23,0.0,0.99218,1e-05,1.35551]
[1778468473589,56.75,81132.41,0.0,0.99214,1e-05,1.36229]
[1778468474597,56.75,81124.93,0.0,0.99209,1e-05,1.36878]
[1778468476612,56.75,81121.97,0.0,0.99208,1e-05,1.37089]
[1778468481647,56.73,81119.97,0.0,0.99208,1e-05,1.37129]
[1778468482654,56.73,81101.72,0.0,0.99196,1e-05,1.38793]
[1778468483661,56.73,81100.84,0.0,0.99196,1e-05,1.38874]
[1778468484956,56.73,81100.84,0.0,0.99196,1e-05,1.38874]
[1778468485675,56.73,81093.98,0.0,0.99192,1e-05,1.39504]
[1778468487689,56.73,81096.53,0.0,0.99193,1e-05,1.39269]
[1778468492130,56.73,81092.26,0.0,0.99191,1e-05,1.39516]
[1778468494061,56.73,81092.45,0.0,0.99192,1e-05,1.39498]
[1778468498766,56.73,81096.94,0.0,0.99194,1e-05,1.39085]
[1778468499773,56.73,81111.81,0.0,0.99203,1e-05,1.37726]
[1778468500780,56.73,81112.61,0.0,0.99204,1e-05,1.37653]
[1778468501804,56.73,81112.61,0.0,0.99204,1e-05,1.37653]
[1778468501813,56.73,81112.61,0.0,0.99204,1e-05,1.37653]
[1778468501821,56.73,81112.47,0.0,0.99204,1e-05,1.37665]
[1778468503152,56.73,81112.47,0.0,0.99204,1e-05,1.37665]
[1778468503307,56.73,81112.47,0.0,0.99204,1e-05,1.37665]
[1778468508836,56.73,81111.0,0.0,0.99203,1e-05,1.37799]
[1778468509742,56.73,81111.0,0.0,0.99203,1e-05,1.37799]
[1778468509812,56.73,81111.0,0.0,0.99203,1e-05,1.37799]
[1778468509843,56.73,81112.57,0.0,0.99204,1e-05,1.37656]
[1778468511496,56.73,81112.57,0.0,0.99204,1e-05,1.37656]
[1778468511558,56.73,81112.57,0.0,0.99204,1e-05,1.37656]
[1778468515885,56.73,81118.32,0.0,0.99207,1e-05,1.37134]
[1778468517239,56.73,81118.32,0.0,0.99207,1e-05,1.37134]
[1778468517311,56.73,81118.32,0.0,0.99207,1e-05,1.37134]
[1778468517340,56.73,81121.38,0.0,0.99209,1e-05,1.36856]
[1778468518795,56.73,81121.84,0.0,0.9921,1e-05,1.36815]
[1778468518809,56.73,81121.84,0.0,0.9921,1e-05,1.36815]
[1778468522940,56.73,81111.79,0.0,0.99203,1e-05,1.37727]
[1778468523883,56.73,81111.79,0.0,0.99203,1e-05,1.37727]
[1778468524061,56.73,81111.79,0.0,0.99203,1e-05,1.37727]
[1778468524118,56.73,81111.37,0.0,0.99203,1e-05,1.37766]
[1778468525534,56.73,81111.37,0.0,0.99203,1e-05,1.37766]
[1778468525568,56.73,81111.37,0.0,0.99203,1e-05,1.37766]
[1778468526968,56.73,81107.68,0.0,0.99201,1e-05,1.38102]
[1778468529216,56.73,81106.71,0.0,0.992,1e-05,1.38191]
[1778468529308,56.73,81106.71,0.0,0.992,1e-05,1.38191]
[1778468529366,56.73,81106.25,0.0,0.992,1e-05,1.38201]
[1778468531995,56.73,81105.93,0.0,0.992,1e-05,1.382]
[1778468532059,56.73,81105.93,0.0,0.992,1e-05,1.382]
[1778468535024,56.73,81100.37,0.0,0.99197,1e-05,1.38646]
[1778468536028,56.73,81100.37,0.0,0.99197,1e-05,1.38646]
[1778468536061,56.73,81100.37,0.0,0.99197,1e-05,1.38646]
[1778468538046,56.73,81094.08,0.0,0.99193,1e-05,1.39223]
[1778468539382,56.73,81094.08,0.0,0.99193,1e-05,1.39223]
[1778468539560,56.73,81094.08,0.0,0.99193,1e-05,1.39223]
[1778468539555,56.73,81090.97,0.0,0.99191,1e-05,1.39509]
[1778468540059,56.73,81093.48,0.0,0.99193,1e-05,1.39278]
[1778468541094,56.73,81093.48,0.0,0.99193,1e-05,1.39278]
[1778468541311,56.73,81093.48,0.0,0.99193,1e-05,1.39278]
[1778468541351,56.72,81097.01,0.0,0.99195,1e-05,1.38921]
[1778468544087,56.72,81101.55,0.0,0.99198,1e-05,1.38472]
[1778468545250,56.72,81101.55,0.0,0.99198,1e-05,1.38472]
[1778468545313,56.72,81101.55,0.0,0.99198,1e-05,1.38472]
[1778468545351,56.72,81103.88,0.0,0.992,1e-05,1.38196]
[1778468546336,56.72,81103.88,0.0,0.992,1e-05,1.38196]
[1778468546560,56.72,81103.88,0.0,0.992,1e-05,1.38196]
[1778468552143,56.71,81104.76,0.0,0.99202,1e-05,1.37939]
[1778468557178,56.71,81105.29,0.0,0.99203,1e-05,1.3783]
[1778468559340,56.71,81103.06,0.0,0.99201,1e-05,1.38004]
[1778468559561,56.71,81103.06,0.0,0.99201,1e-05,1.38004]
[1778468559664,56.71,81102.86,0.0,0.99201,1e-05,1.38022]
[1778468560342,56.71,81102.86,0.0,0.99201,1e-05,1.38022]
[1778468560563,56.71,81102.86,0.0,0.99201,1e-05,1.38022]
[1778468566531,56.7,81102.98,0.0,0.99202,1e-05,1.37891]
[1778468566559,56.7,81102.98,0.0,0.99202,1e-05,1.37891]
[1778468566632,56.7,81102.47,0.0,0.99202,1e-05,1.37937]
[1778468567799,56.7,81103.09,0.0,0.99202,1e-05,1.37881]
[1778468567810,56.7,81103.09,0.0,0.99202,1e-05,1.37881]
[1778468573290,56.7,81104.58,0.0,0.99203,1e-05,1.37745]
[1778468578347,56.7,81106.92,0.0,0.99205,1e-05,1.37532]
[1778468579256,56.7,81106.92,0.0,0.99205,1e-05,1.37532]
[1778468579311,56.7,81106.92,0.0,0.99205,1e-05,1.37532]
[1778468579354,56.7,81111.88,0.0,0.99208,1e-05,1.37081]
[1778468580361,56.7,81123.31,0.0,0.99214,1e-05,1.36046]
[1778468581368,56.7,81122.65,0.0,0.99214,1e-05,1.36106]
[1778468581842,56.7,81122.65,0.0,0.99214,1e-05,1.36106]
[1778468582063,56.7,81122.65,0.0,0.99214,1e-05,1.36106]
[1778468584389,56.7,81128.19,0.0,0.99218,1e-05,1.3558]
[1778468585396,56.7,81132.47,0.0,0.9922,1e-05,1.3517]
[1778468586584,56.7,81132.47,0.0,0.9922,1e-05,1.3517]
[1778468586659,56.69,81133.91,0.0,0.99221,1e-05,1.35016]
[1778468586809,56.69,81133.91,0.0,0.99221,1e-05,1.35016]
[1778468587410,56.69,81133.48,0.0,0.99221,1e-05,1.3503]
[1778468587932,56.69,81133.48,0.0,0.99221,1e-05,1.3503]
[1778468588061,56.69,81133.48,0.0,0.99221,1e-05,1.3503]
[1778468589424,56.69,81136.72,0.0,0.99224,1e-05,1.34691]
[1778468594459,56.68,81136.35,0.0,0.99224,1e-05,1.34676]
[1778468594747,56.68,81136.35,0.0,0.99224,1e-05,1.34676]
[1778468594809,56.68,81136.35,0.0,0.99224,1e-05,1.34676]
[1778468595466,56.68,81135.52,0.0,0.99223,1e-05,1.34727]
[1778468596289,56.68,81135.52,0.0,0.99223,1e-05,1.34727]
[1778468596311,56.68,81135.52,0.0,0.99223,1e-05,1.34727]
[1778468599550,56.68,81128.11,0.0,0.99219,1e-05,1.35344]
[1778468600520,56.68,81119.06,0.0,0.99214,1e-05,1.36134]
[1778468601207,56.68,81119.06,0.0,0.99214,1e-05,1.36134]
[1778468601309,56.68,81119.06,0.0,0.99214,1e-05,1.36134]
[1778468601527,56.68,81117.48,0.0,0.99213,1e-05,1.36251]
[1778468602601,56.68,81117.48,0.0,0.99213,1e-05,1.36251]
[1778468602810,56.67,81117.01,0.0,0.99213,1e-05,1.36267]
[1778468607569,56.66,81120.82,0.0,0.99216,1e-05,1.35792]
[1778468608616,56.66,81120.82,0.0,0.99216,1e-05,1.35792]
[1778468608717,56.66,81124.06,0.0,0.99218,1e-05,1.35474]
[1778468608812,56.66,81124.06,0.0,0.99218,1e-05,1.35474]
[1778468609583,56.66,81125.63,0.0,0.99219,1e-05,1.35308]
[1778468609860,56.66,81125.63,0.0,0.99219,1e-05,1.35308]
[1778468610061,56.66,81125.63,0.0,0.99219,1e-05,1.35308]
[1778468610590,56.66,81129.44,0.0,0.99222,1e-05,1.34966]
[1778468611597,56.66,81126.73,0.0,0.99221,1e-05,1.35042]
[1778468612234,56.66,81126.73,0.0,0.99221,1e-05,1.35042]
[1778468612311,56.66,81126.73,0.0,0.99221,1e-05,1.35042]
[1778468612604,56.66,81124.27,0.0,0.9922,1e-05,1.35238]
[1778468612953,56.66,81124.27,0.0,0.9922,1e-05,1.35238]
[1778468613059,56.66,81124.27,0.0,0.9922,1e-05,1.35238]
[1778468613611,56.66,81127.35,0.0,0.99222,1e-05,1.34937]
[1778468615563,56.65,81129.14,0.0,0.99223,1e-05,1.34752]
[1778468615813,56.65,81129.44,0.0,0.99223,1e-05,1.34701]
[1778468619459,56.65,81130.98,0.0,0.99225,1e-05,1.34492]
[1778468619558,56.65,81130.98,0.0,0.99225,1e-05,1.34492]
[1778468619653,56.64,81129.11,0.0,0.99224,1e-05,1.34636]
[1778468620537,56.64,81129.11,0.0,0.99224,1e-05,1.34636]
[1778468620560,56.64,81129.11,0.0,0.99224,1e-05,1.34636]
[1778468621667,56.64,81126.8,0.0,0.99223,1e-05,1.34795]
[1778468623681,56.64,81124.6,0.0,0.99222,1e-05,1.34944]
[1778468624326,56.64,81124.6,0.0,0.99222,1e-05,1.34944]
[1778468624558,56.64,81124.6,0.0,0.99222,1e-05,1.34944]
[1778468624688,56.64,81124.62,0.0,0.99222,1e-05,1.34917]
[1778468625055,56.64,81124.62,0.0,0.99222,1e-05,1.34917]
[1778468625311,56.64,81124.62,0.0,0.99222,1e-05,1.34917]
[1778468625695,56.63,81127.07,0.0,0.99223,1e-05,1.34673]
[1778468630582,56.63,81127.42,0.0,0.99224,1e-05,1.34546]
[1778468630730,56.63,81128.09,0.0,0.99225,1e-05,1.34462]
[1778468630810,56.63,81128.09,0.0,0.99225,1e-05,1.34462]
[1778468631737,56.62,81128.36,0.0,0.99225,1e-05,1.34414]
[1778468631948,56.62,81128.36,0.0,0.99225,1e-05,1.34414]
[1778468632060,56.62,81128.36,0.0,0.99225,1e-05,1.34414]
[1778468634772,56.62,81128.33,0.0,0.99225,1e-05,1.34417]
[1778468634760,56.62,81125.69,0.0,0.99224,1e-05,1.34606]
[1778468635767,56.62,81119.13,0.0,0.9922,1e-05,1.35171]
[1778468638329,56.62,81120.0,0.0,0.99221,1e-05,1.35092]
[1778468638406,56.61,81120.96,0.0,0.99221,1e-05,1.34957]
[1778468641809,56.61,81125.2,0.0,0.99224,1e-05,1.34503]
[1778468642816,56.61,81128.29,0.0,0.99226,1e-05,1.34203]
[1778468643823,56.61,81131.99,0.0,0.99229,1e-05,1.33849]
[1778468644830,56.6,81134.15,0.0,0.9923,1e-05,1.33634]
[1778468647623,56.6,81132.84,0.0,0.9923,1e-05,1.33729]
[1778468647817,56.6,81134.49,0.0,0.99231,1e-05,1.33538]
[1778468648750,56.6,81134.49,0.0,0.99231,1e-05,1.33538]
[1778468648809,56.6,81134.57,0.0,0.99231,1e-05,1.3353]
[1778468648859,56.6,81136.35,0.0,0.99232,1e-05,1.3335]
[1778468650712,56.6,81136.35,0.0,0.99232,1e-05,1.3335]
[1778468650758,56.59,81138.57,0.0,0.99234,1e-05,1.3311]
[1778468650812,56.59,81138.57,0.0,0.99234,1e-05,1.3311]
[1778468654497,56.59,81138.56,0.0,0.99234,1e-05,1.33069]
[1778468654558,56.59,81138.56,0.0,0.99234,1e-05,1.33069]
[1778468654592,56.59,81137.83,0.0,0.99234,1e-05,1.33113]
[1778468655908,56.59,81144.76,0.0,0.99238,1e-05,1.32479]
[1778468657716,56.59,81144.76,0.0,0.99238,1e-05,1.32479]
[1778468656915,56.59,81148.35,0.0,0.9924,1e-05,1.32142]
[1778468657811,56.59,81148.35,0.0,0.9924,1e-05,1.32142]
[1778468659418,56.59,81149.16,0.0,0.99241,1e-05,1.32052]
[1778468659519,56.58,81141.23,0.0,0.99236,1e-05,1.32734]
[1778468659936,56.58,81135.6,0.0,0.99233,1e-05,1.33233]
[1778468661059,56.58,81135.6,0.0,0.99233,1e-05,1.33233]
[1778468661311,56.58,81135.6,0.0,0.99233,1e-05,1.33233]
[1778468661402,56.58,81133.22,0.0,0.99232,1e-05,1.33403]
[1778468661950,56.58,81130.31,0.0,0.9923,1e-05,1.33662]
[1778468662957,56.58,81126.68,0.0,0.99228,1e-05,1.33964]
[1778468667992,56.57,81126.41,0.0,0.99229,1e-05,1.33876]
[1778468668999,56.57,81118.09,0.0,0.99224,1e-05,1.34598]
[1778468670006,56.57,81115.51,0.0,0.99222,1e-05,1.34805]
[1778468671224,56.57,81115.51,0.0,0.99222,1e-05,1.34805]
[1778468671310,56.57,81115.51,0.0,0.99222,1e-05,1.34805]
[1778468671411,56.57,81113.12,0.0,0.99222,1e-05,1.34877]
[1778468672021,56.57,81111.53,0.0,0.99221,1e-05,1.3502]
[1778468677056,56.56,81111.91,0.0,0.99222,1e-05,1.34912]
[1778468682635,56.56,81112.14,0.0,0.99222,1e-05,1.34795]
[1778468682813,56.56,81112.14,0.0,0.99222,1e-05,1.34795]
[1778468687127,56.55,81110.39,0.0,0.99222,1e-05,1.34809]
[1778468688134,56.54,81099.93,0.0,0.99216,1e-05,1.35728]
[1778468688938,56.54,81099.93,0.0,0.99216,1e-05,1.35728]
[1778468689071,56.54,81099.93,0.0,0.99216,1e-05,1.35728]
[1778468690311,56.54,81099.15,0.0,0.99216,1e-05,1.35798]
[1778468690374,56.54,81097.85,0.0,0.99215,1e-05,1.3589]
[1778468691119,56.54,81097.85,0.0,0.99215,1e-05,1.3589]
[1778468691155,56.54,81101.61,0.0,0.99217,1e-05,1.3555]
[1778468692162,56.54,81103.55,0.0,0.99219,1e-05,1.35349]
[1778468693190,56.54,81103.55,0.0,0.99219,1e-05,1.35349]
[1778468693316,56.54,81103.55,0.0,0.99219,1e-05,1.35349]
[1778468699211,56.53,81103.38,0.0,0.99219,1e-05,1.35216]
[1778468700873,56.53,81102.92,0.0,0.99219,1e-05,1.35233]
[1778468701062,56.53,81102.92,0.0,0.99219,1e-05,1.35233]
[1778468706260,56.52,81104.11,0.0,0.99221,1e-05,1.35028]
[1778468708237,56.52,81104.48,0.0,0.99221,1e-05,1.34971]
[1778468708314,56.52,81104.48,0.0,0.99221,1e-05,1.34971]
[1778468712303,56.51,81110.0,0.0,0.99225,1e-05,1.34357]
[1778468712972,56.51,81110.0,0.0,0.99225,1e-05,1.34357]
[1778468713062,56.51,81110.0,0.0,0.99225,1e-05,1.34357]
[1778468718345,56.5,81109.9,0.0,0.99226,1e-05,1.34231]
[1778468723728,56.49,81110.65,0.0,0.99227,1e-05,1.34074]
[1778468723829,56.49,81112.14,0.0,0.99228,1e-05,1.33918]
[1778468725313,56.49,81112.72,0.0,0.99229,1e-05,1.33845]
[1778468725564,56.49,81112.72,0.0,0.99229,1e-05,1.33845]
[1778468726311,56.49,81112.76,0.0,0.99229,1e-05,1.33819]
[1778468726411,56.49,81112.76,0.0,0.99229,1e-05,1.33798]
[1778468731436,56.48,81116.81,0.0,0.99232,1e-05,1.3323]
[1778468733470,56.48,81113.5,0.0,0.99231,1e-05,1.33504]
[1778468733561,56.48,81113.5,0.0,0.99231,1e-05,1.33504]
[1778468738448,56.47,81110.73,0.0,0.9923,1e-05,1.33665]
[1778468738560,56.47,81110.73,0.0,0.9923,1e-05,1.33665]
[1778468740499,56.47,81098.91,0.0,0.99223,1e-05,1.34659]
[1778468741751,56.47,81098.91,0.0,0.99223,1e-05,1.34659]
[1778468741847,56.47,81089.09,0.0,0.99217,1e-05,1.3552]
[1778468742513,56.47,81088.51,0.0,0.99217,1e-05,1.35547]
[1778468744084,56.46,81089.16,0.0,0.99218,1e-05,1.35463]
[1778468744542,56.46,81075.23,0.0,0.99209,1e-05,1.36727]
[1778468745022,56.46,81075.23,0.0,0.99209,1e-05,1.36727]
[1778468745537,56.46,81069.81,0.0,0.99206,1e-05,1.37196]
[1778468748877,56.46,81069.56,0.0,0.99206,1e-05,1.3719]
[1778468751063,56.46,81068.0,0.0,0.99205,1e-05,1.37304]
[1778468751579,56.46,81066.48,0.0,0.99204,1e-05,1.37443]
[1778468754600,56.46,81071.06,0.0,0.99207,1e-05,1.36995]
[1778468755607,56.46,81066.22,0.0,0.99204,1e-05,1.37437]
[1778468757206,56.46,81066.77,0.0,0.99205,1e-05,1.37387]
[1778468757310,56.46,81066.77,0.0,0.99205,1e-05,1.37387]
[1778468759637,56.45,81077.84,0.0,0.99212,1e-05,1.36321]
[1778468760744,56.45,81077.84,0.0,0.99212,1e-05,1.36321]
[1778468760818,56.45,81077.84,0.0,0.99212,1e-05,1.36321]
[1778468760845,56.45,81081.77,0.0,0.99214,1e-05,1.35964]
[1778468765658,56.44,81081.15,0.0,0.99214,1e-05,1.35916]
[1778468765810,56.44,81081.15,0.0,0.99214,1e-05,1.35916]
[1778468765813,56.44,81081.22,0.0,0.99215,1e-05,1.35883]
[1778468768718,56.44,81086.98,0.0,0.99219,1e-05,1.35286]
[1778468771500,56.44,81090.12,0.0,0.99221,1e-05,1.34978]
[1778468771558,56.44,81090.12,0.0,0.99221,1e-05,1.34978]
[1778468774762,56.43,81105.88,0.0,0.99231,1e-05,1.33493]
[1778468775769,56.43,81108.62,0.0,0.99232,1e-05,1.33227]
[1778468776719,56.43,81108.62,0.0,0.99232,1e-05,1.33227]
[1778468776808,56.43,81108.62,0.0,0.99232,1e-05,1.33227]
[1778468779797,56.42,81120.89,0.0,0.9924,1e-05,1.32076]
[1778468780804,56.42,81126.27,0.0,0.99243,1e-05,1.31583]
[1778468782818,56.42,81131.31,0.0,0.99246,1e-05,1.31104]
[1778468785387,56.42,81132.52,0.0,0.99247,1e-05,1.30981]
[1778468785842,56.42,81068.3,0.0,0.99209,1e-05,1.3673]
[1778468786849,56.42,81069.87,0.0,0.9921,1e-05,1.36587]
[1778468788773,56.42,81069.86,0.0,0.9921,1e-05,1.36588]
[1778468791884,56.4,81063.83,0.0,0.99209,1e-05,1.36692]
[1778468796920,56.35,81063.46,0.0,0.99213,1e-05,1.36093]
[1778468799831,56.35,81061.48,0.0,0.99212,1e-05,1.36219]
[1778468800060,56.35,81061.08,0.0,0.99212,1e-05,1.36229]
[1778468803529,56.34,81061.94,0.0,0.99213,1e-05,1.36069]
[1778468803571,56.34,81061.94,0.0,0.99213,1e-05,1.36069]
[1778468805712,56.34,81063.1,0.0,0.99214,1e-05,1.35937]
[1778468805810,56.34,81063.1,0.0,0.99214,1e-05,1.35937]
[1778468809092,56.33,81067.36,0.0,0.99217,1e-05,1.35473]
[1778468809310,56.33,81067.36,0.0,0.99217,1e-05,1.35473]
[1778468809317,56.33,81063.45,0.0,0.99215,1e-05,1.35802]
[1778468812637,56.33,81061.38,0.0,0.99214,1e-05,1.35964]
[1778468812817,56.33,81061.38,0.0,0.99214,1e-05,1.35964]
[1778468812917,56.32,81061.29,0.0,0.99214,1e-05,1.35919]
[1778468815467,56.32,81061.21,0.0,0.99214,1e-05,1.359]
[1778468815559,56.32,81061.21,0.0,0.99214,1e-05,1.359]
[1778468819075,56.31,81053.5,0.0,0.9921,1e-05,1.36496]
[1778468820593,56.31,81053.5,0.0,0.9921,1e-05,1.36496]
[1778468820809,56.31,81053.5,0.0,0.9921,1e-05,1.36496]
[1778468822096,56.31,81057.03,0.0,0.99213,1e-05,1.36093]
[1778468823852,56.31,81057.03,0.0,0.99213,1e-05,1.36093]
[1778468824058,56.31,81058.25,0.0,0.99214,1e-05,1.35955]
[1778468828260,56.3,81053.07,0.0,0.99211,1e-05,1.36373]
[1778468828309,56.3,81053.07,0.0,0.99211,1e-05,1.36373]
[1778468828651,56.3,81053.07,0.0,0.99211,1e-05,1.36373]
[1778468828813,56.3,81053.07,0.0,0.99211,1e-05,1.36373]
[1778468828912,56.3,81055.31,0.0,0.99213,1e-05,1.36114]
[1778468831640,56.3,81054.26,0.0,0.99212,1e-05,1.36183]
[1778468831671,56.3,81054.26,0.0,0.99212,1e-05,1.36183]
[1778468832166,56.3,81062.58,0.0,0.99217,1e-05,1.35428]
[1778468833173,56.3,81064.29,0.0,0.99219,1e-05,1.35247]
[1778468835804,56.29,81064.33,0.0,0.99219,1e-05,1.35218]
[1778468836059,56.29,81062.61,0.0,0.99218,1e-05,1.35349]
[1778468837201,56.29,81056.25,0.0,0.99214,1e-05,1.359]
[1778468838797,56.29,81056.25,0.0,0.99214,1e-05,1.359]
[1778468839215,56.29,81049.19,0.0,0.9921,1e-05,1.36517]
[1778468842442,56.25,81047.72,0.0,0.99213,1e-05,1.36107]
[1778468848278,56.21,81050.84,0.0,0.99218,1e-05,1.35243]
[1778468852295,56.2,81050.45,0.0,0.99219,1e-05,1.35084]
[1778468852308,56.2,81050.45,0.0,0.99219,1e-05,1.35084]
[1778468852397,56.2,81050.13,0.0,0.99219,1e-05,1.35088]
[1778468854634,56.2,81049.68,0.0,0.99219,1e-05,1.35103]
[1778468854811,56.2,81049.68,0.0,0.99219,1e-05,1.35103]
[1778468859611,56.19,81049.97,0.0,0.9922,1e-05,1.34976]
[1778468860560,56.19,81049.67,0.0,0.9922,1e-05,1.34953]
[1778468860661,56.19,81045.49,0.0,0.99218,1e-05,1.35332]
[1778468865381,56.15,81046.3,0.0,0.99221,1e-05,1.34749]
[1778468865562,56.15,81046.3,0.0,0.99221,1e-05,1.34749]
[1778468865774,56.13,81047.7,0.0,0.99224,1e-05,1.34352]
[1778468870012,56.13,81039.46,0.0,0.99219,1e-05,1.3505]
[1778468870433,56.13,81030.06,0.0,0.99214,1e-05,1.35906]
[1778468871441,56.11,81029.45,0.0,0.99215,1e-05,1.3571]
[1778468872448,56.09,81029.4,0.0,0.99217,1e-05,1.35454]
[1778468873136,56.09,81029.4,0.0,0.99217,1e-05,1.35454]
[1778468875473,56.09,81025.02,0.0,0.99214,1e-05,1.35776]
[1778468877501,56.08,81008.61,0.0,0.99205,1e-05,1.37227]
[1778468878508,56.08,81004.57,0.0,0.99202,1e-05,1.37573]
[1778468879515,56.08,81004.61,0.0,0.99203,1e-05,1.3754]
[1778468884550,56.05,81003.23,0.0,0.99204,1e-05,1.37259]
[1778468886564,56.04,80999.38,0.0,0.99203,1e-05,1.37528]
[1778468888578,56.0,80992.96,0.0,0.99202,1e-05,1.37543]
[1778468893613,55.99,80998.76,0.0,0.99207,1e-05,1.36892]
[1778468894620,55.99,81005.82,0.0,0.99211,1e-05,1.36216]
[1778468895627,55.99,81009.68,0.0,0.99214,1e-05,1.35836]
[1778468899655,55.98,81016.81,0.0,0.99219,1e-05,1.35083]
[1778468901786,55.98,81017.91,0.0,0.9922,1e-05,1.34959]
[1778468901811,55.98,81017.91,0.0,0.9922,1e-05,1.34959]
[1778468901861,55.98,81017.73,0.0,0.9922,1e-05,1.34976]
[1778468902548,55.98,81017.73,0.0,0.9922,1e-05,1.34976]
[1778468902558,55.98,81017.73,0.0,0.9922,1e-05,1.34976]
[1778468904690,55.98,81024.42,0.0,0.99224,1e-05,1.34298]
[1778468907711,55.97,81020.06,0.0,0.99222,1e-05,1.34626]
[1778468910732,55.97,81013.89,0.0,0.99219,1e-05,1.35141]
[1778468912152,55.97,81013.84,0.0,0.99219,1e-05,1.34979]
[1778468912308,55.97,81013.84,0.0,0.99219,1e-05,1.34979]
[1778468912871,55.97,81013.84,0.0,0.99219,1e-05,1.34979]
[1778468913063,55.97,81013.84,0.0,0.99219,1e-05,1.34979]
[1778468913070,55.96,81013.81,0.0,0.9922,1e-05,1.34958]
[1778468914760,55.96,81007.79,0.0,0.99216,1e-05,1.3546]
[1778468917652,55.96,81005.86,0.0,0.99215,1e-05,1.35612]
[1778468917811,55.96,81005.86,0.0,0.99215,1e-05,1.35612]
[1778468918073,55.96,81005.86,0.0,0.99215,1e-05,1.35612]
[1778468917827,55.96,81006.1,0.0,0.99215,1e-05,1.35566]
[1778468918308,55.96,81006.1,0.0,0.99215,1e-05,1.35566]
[1778468921809,55.96,81012.82,0.0,0.9922,1e-05,1.34929]
[1778468926330,55.95,81009.54,0.0,0.99218,1e-05,1.35182]
[1778468926565,55.95,81009.54,0.0,0.99218,1e-05,1.35182]
[1778468926844,55.95,81010.13,0.0,0.99219,1e-05,1.35105]
[1778468927851,55.95,81013.81,0.0,0.99221,1e-05,1.34747]
[1778468928858,55.95,81019.74,0.0,0.99225,1e-05,1.34209]
[1778468929632,55.95,81019.74,0.0,0.99225,1e-05,1.34209]
[1778468929865,55.95,81015.23,0.0,0.99222,1e-05,1.34597]
[1778468930872,55.95,81009.92,0.0,0.99219,1e-05,1.35058]
[1778468933215,55.95,81010.31,0.0,0.99219,1e-05,1.35022]
[1778468935907,55.94,81016.79,0.0,0.99223,1e-05,1.34411]
[1778468939935,55.94,81022.28,0.0,0.99227,1e-05,1.33851]
[1778468940779,55.94,81022.28,0.0,0.99227,1e-05,1.33851]
[1778468940942,55.94,81004.31,0.0,0.99216,1e-05,1.35484]
[1778468941949,55.94,80990.95,0.0,0.99208,1e-05,1.36685]
[1778468942956,55.94,80989.65,0.0,0.99207,1e-05,1.36779]
[1778468944340,55.93,80989.72,0.0,0.99208,1e-05,1.36747]
[1778468949000,55.93,80996.08,0.0,0.99212,1e-05,1.36084]
[1778468951030,55.93,81000.93,0.0,0.99215,1e-05,1.35615]
[1778468953058,55.92,81015.97,0.0,0.99225,1e-05,1.34198]
[1778468954059,55.92,81023.52,0.0,0.99229,1e-05,1.33516]
[1778468959094,55.92,81021.75,0.0,0.99229,1e-05,1.33574]
[1778468959498,55.92,81021.75,0.0,0.99229,1e-05,1.33574]
[1778468959562,55.92,81021.75,0.0,0.99229,1e-05,1.33574]
[1778468960101,55.91,81021.98,0.0,0.99229,1e-05,1.33532]
[1778468960445,55.91,81021.98,0.0,0.99229,1e-05,1.33532]
[1778468960562,55.91,81021.98,0.0,0.99229,1e-05,1.33532]
[1778468964129,55.91,81025.76,0.0,0.99232,1e-05,1.33132]
[1778468966143,55.91,81030.14,0.0,0.99234,1e-05,1.32719]
[1778468969164,55.9,81026.26,0.0,0.99232,1e-05,1.33012]
[1778468970429,55.9,81026.26,0.0,0.99232,1e-05,1.33012]
[1778468971179,55.9,81014.53,0.0,0.99226,1e-05,1.33889]
[1778468972185,55.9,81014.02,0.0,0.99226,1e-05,1.33915]
[1778468974145,55.9,81014.02,0.0,0.99226,1e-05,1.33915]
[1778468978678,55.89,81009.11,0.0,0.99224,1e-05,1.34277]
[1778468985280,55.88,81011.67,0.0,0.99226,1e-05,1.33898]
[1778468986287,55.88,81018.39,0.0,0.9923,1e-05,1.33291]
[1778468987294,55.88,81023.0,0.0,0.99233,1e-05,1.32856]
[1778468988305,55.88,81023.0,0.0,0.99233,1e-05,1.32856]
[1778468988561,55.88,81023.0,0.0,0.99233,1e-05,1.32856]
[1778468988661,55.88,81023.01,0.0,0.99233,1e-05,1.32836]
[1778468989690,55.88,81023.01,0.0,0.99233,1e-05,1.32836]
[1778468989811,55.88,81023.01,0.0,0.99233,1e-05,1.32836]
[1778468995350,55.88,81023.09,0.0,0.99234,1e-05,1.32754]
[1778468997233,55.88,81023.09,0.0,0.99234,1e-05,1.32754]
[1778468997314,55.88,81023.09,0.0,0.99234,1e-05,1.32754]
[1778468997364,55.87,81023.19,0.0,0.99234,1e-05,1.32709]
[1778469000219,55.87,81023.25,0.0,0.99235,1e-05,1.32649]
[1778469000310,55.87,81023.25,0.0,0.99235,1e-05,1.32649]
[1778469005921,55.86,81020.39,0.0,0.99233,1e-05,1.32834]
[1778469006061,55.86,81020.39,0.0,0.99233,1e-05,1.32834]
[1778469006073,55.86,81021.06,0.0,0.99234,1e-05,1.32738]
[1778469006274,55.86,81021.06,0.0,0.99234,1e-05,1.32738]
[1778469006311,55.86,81021.06,0.0,0.99234,1e-05,1.32738]
[1778469011462,55.86,81021.79,0.0,0.99235,1e-05,1.32619]
[1778469015768,55.86,81020.61,0.0,0.99234,1e-05,1.32708]
[1778469015810,55.86,81020.61,0.0,0.99234,1e-05,1.32708]
[1778469015869,55.85,81021.74,0.0,0.99235,1e-05,1.32571]
[1778469016780,55.85,81021.74,0.0,0.99235,1e-05,1.32571]
[1778469016810,55.85,81021.74,0.0,0.99235,1e-05,1.32571]
[1778469019862,55.85,81022.08,0.0,0.99236,1e-05,1.32505]
[1778469020064,55.85,81022.08,0.0,0.99236,1e-05,1.32505]
[1778469020089,55.85,81022.08,0.0,0.99236,1e-05,1.32505]
[1778469020165,55.85,81021.38,0.0,0.99235,1e-05,1.32551]
[1778469020313,55.85,81021.38,0.0,0.99235,1e-05,1.32551]
[1778469026230,55.85,81023.14,0.0,0.99237,1e-05,1.32341]
[1778469026311,55.85,81023.14,0.0,0.99237,1e-05,1.32341]
[1778469026567,55.84,81023.18,0.0,0.99237,1e-05,1.32304]
[1778469031602,55.84,81023.46,0.0,0.99238,1e-05,1.3207]
[1778469036268,55.84,81021.53,0.0,0.99237,1e-05,1.32227]
[1778469036310,55.84,81021.53,0.0,0.99237,1e-05,1.32227]
[1778469041672,55.83,81022.07,0.0,0.99238,1e-05,1.32096]
[1778469043686,55.83,81017.43,0.0,0.99236,1e-05,1.3248]
[1778469045313,55.83,81017.83,0.0,0.99236,1e-05,1.32428]
[1778469045561,55.83,81017.83,0.0,0.99236,1e-05,1.32428]
[1778469046035,55.83,81017.83,0.0,0.99236,1e-05,1.32428]
[1778469046071,55.83,81017.83,0.0,0.99236,1e-05,1.32428]
[1778469046137,55.82,81017.83,0.0,0.99236,1e-05,1.32394]
[1778469051742,55.82,81017.52,0.0,0.99237,1e-05,1.32338]
[1778469052749,55.82,81013.54,0.0,0.99234,1e-05,1.32679]
[1778469054763,55.81,81005.77,0.0,0.9923,1e-05,1.33345]
[1778469055774,55.81,81005.77,0.0,0.9923,1e-05,1.33345]
[1778469055812,55.81,81005.77,0.0,0.9923,1e-05,1.33345]
[1778469055912,55.81,81007.33,0.0,0.99231,1e-05,1.33186]
[1778469056963,55.81,81007.33,0.0,0.99231,1e-05,1.33186]
[1778469057060,55.81,81007.33,0.0,0.99231,1e-05,1.33186]
[1778469057784,55.81,81000.9,0.0,0.99227,1e-05,1.33749]
[1778469058791,55.81,80996.41,0.0,0.99225,1e-05,1.34117]
[1778469061812,55.81,80992.21,0.0,0.99222,1e-05,1.34458]
[1778469063223,55.81,80992.21,0.0,0.99222,1e-05,1.34458]
[1778469063311,55.81,80992.6,0.0,0.99223,1e-05,1.34422]
[1778469063826,55.8,80992.8,0.0,0.99223,1e-05,1.34383]
[1778469065100,55.8,80992.8,0.0,0.99223,1e-05,1.34383]
[1778469065312,55.8,80992.75,0.0,0.99223,1e-05,1.34366]
[1778469070875,55.8,80992.72,0.0,0.99223,1e-05,1.34304]
[1778469075911,55.79,80992.82,0.0,0.99224,1e-05,1.34231]
[1778469080946,55.79,80992.73,0.0,0.99224,1e-05,1.34154]
[1778469081806,55.79,80992.73,0.0,0.99224,1e-05,1.34154]
[1778469082066,55.79,80992.73,0.0,0.99224,1e-05,1.34154]
[1778469082166,55.79,80993.21,0.0,0.99225,1e-05,1.34088]
[1778469082908,55.79,80993.21,0.0,0.99225,1e-05,1.34088]
[1778469083066,55.79,80993.21,0.0,0.99225,1e-05,1.34088]
[1778469088000,55.78,81000.61,0.0,0.9923,1e-05,1.33353]
[1778469088445,55.78,81000.61,0.0,0.9923,1e-05,1.33353]
[1778469088563,55.78,81000.61,0.0,0.9923,1e-05,1.33353]
[1778469088981,55.78,81000.61,0.0,0.9923,1e-05,1.33353]
[1778469089064,55.78,81000.61,0.0,0.9923,1e-05,1.33353]
[1778469089082,55.78,80999.75,0.0,0.99229,1e-05,1.33411]
[1778469093035,55.77,80997.51,0.0,0.99229,1e-05,1.3339]
[1778469095058,55.77,80998.59,0.0,0.9923,1e-05,1.33272]
[1778469095078,55.77,80998.58,0.0,0.9923,1e-05,1.33252]
[1778469095310,55.77,80998.58,0.0,0.9923,1e-05,1.33252]
[1778469096056,55.77,80996.95,0.0,0.99229,1e-05,1.3338]
[1778469096460,55.77,80996.95,0.0,0.99229,1e-05,1.3338]
[1778469096559,55.77,80996.95,0.0,0.99229,1e-05,1.3338]
[1778469102098,55.77,80994.51,0.0,0.99228,1e-05,1.33538]
[1778469103880,55.76,80993.21,0.0,0.99228,1e-05,1.33635]
[1778469104067,55.76,80993.21,0.0,0.99228,1e-05,1.33635]
[1778469104112,55.76,80992.93,0.0,0.99228,1e-05,1.33639]
[1778469104401,55.76,80992.93,0.0,0.99228,1e-05,1.33639]
[1778469104561,55.76,80992.93,0.0,0.99228,1e-05,1.33639]
[1778469110277,55.76,80989.39,0.0,0.99226,1e-05,1.33876]
[1778469110310,55.76,80989.39,0.0,0.99226,1e-05,1.33876]
[1778469110961,55.75,80989.23,0.0,0.99226,1e-05,1.33869]
[1778469111060,55.75,80989.23,0.0,0.99226,1e-05,1.33869]
[1778469111161,55.75,80989.28,0.0,0.99226,1e-05,1.33843]
[1778469116196,55.75,80989.56,0.0,0.99227,1e-05,1.33775]
[1778469118210,55.75,80980.35,0.0,0.99221,1e-05,1.3457]
[1778469119218,55.75,80972.95,0.0,0.99217,1e-05,1.35224]
[1778469122238,55.71,80976.39,0.0,0.99222,1e-05,1.34439]
[1778469124252,55.71,80969.24,0.0,0.99218,1e-05,1.35047]
[1778469125259,55.69,80958.3,0.0,0.99213,1e-05,1.35817]
[1778469126267,55.67,80952.71,0.0,0.99211,1e-05,1.36083]
[1778469129287,55.64,80937.61,0.0,0.99205,1e-05,1.36976]
[1778469130294,55.6,80931.89,0.0,0.99205,1e-05,1.36996]
[1778469135330,55.6,80928.86,0.0,0.99203,1e-05,1.37224]
[1778469137346,55.6,80917.53,0.0,0.99196,1e-05,1.38254]
[1778469138352,55.59,80915.6,0.0,0.99195,1e-05,1.38407]
[1778469141373,55.57,80910.72,0.0,0.99194,1e-05,1.38574]
[1778469142380,55.55,80906.5,0.0,0.99193,1e-05,1.38677]
[1778469145401,55.55,80913.15,0.0,0.99198,1e-05,1.37995]
[1778469147415,55.54,80918.83,0.0,0.99202,1e-05,1.37408]
[1778469148422,55.54,80926.43,0.0,0.99207,1e-05,1.36674]
[1778469150065,55.54,80926.43,0.0,0.99207,1e-05,1.36674]
[1778469150320,55.54,80926.43,0.0,0.99207,1e-05,1.36674]
[1778469150345,55.54,80928.21,0.0,0.99208,1e-05,1.36483]
[1778469150609,55.54,80928.21,0.0,0.99208,1e-05,1.36483]
[1778469150812,55.54,80928.21,0.0,0.99208,1e-05,1.36483]
[1778469152450,55.54,80924.57,0.0,0.99207,1e-05,1.36626]
[1778469153457,55.54,80918.91,0.0,0.99204,1e-05,1.37152]
[1778469154949,55.54,80918.91,0.0,0.99204,1e-05,1.37152]
[1778469155066,55.54,80918.91,0.0,0.99204,1e-05,1.37152]
[1778469155164,55.53,80917.15,0.0,0.99203,1e-05,1.37289]
[1778469155437,55.53,80917.15,0.0,0.99203,1e-05,1.37289]
[1778469155560,55.53,80917.15,0.0,0.99203,1e-05,1.37289]
[1778469156478,55.53,80913.95,0.0,0.99201,1e-05,1.3756]
[1778469158585,55.53,80914.93,0.0,0.99201,1e-05,1.37469]
[1778469158813,55.53,80914.93,0.0,0.99201,1e-05,1.37469]
[1778469158828,55.53,80916.29,0.0,0.99202,1e-05,1.37315]
[1778469160284,55.53,80916.29,0.0,0.99202,1e-05,1.37315]
[1778469160310,55.53,80916.29,0.0,0.99202,1e-05,1.37315]
[1778469163894,55.49,80912.03,0.0,0.99204,1e-05,1.37123]
[1778469164007,55.49,80912.03,0.0,0.99204,1e-05,1.37123]
[1778469164066,55.49,80912.03,0.0,0.99204,1e-05,1.37123]
[1778469164108,55.49,80913.47,0.0,0.99205,1e-05,1.36937]
[1778469165541,55.48,80909.88,0.0,0.99203,1e-05,1.37245]
[1778469166548,55.48,80904.16,0.0,0.99199,1e-05,1.37752]
[1778469167555,55.48,80900.54,0.0,0.99197,1e-05,1.38091]
[1778469169168,55.48,80900.54,0.0,0.99197,1e-05,1.38091]
[1778469169280,55.46,80869.24,0.0,0.99179,1e-05,1.40767]
[1778469169578,55.46,80838.38,0.0,0.99159,1e-05,1.43733]
[1778469170583,55.46,80833.69,0.0,0.99156,1e-05,1.44188]
[1778469172134,55.46,80833.69,0.0,0.99156,1e-05,1.44188]
[1778469172204,55.46,80832.87,0.0,0.99155,1e-05,1.44268]
[1778469172598,55.46,80813.08,0.0,0.99142,1e-05,1.46203]
[1778469173617,55.46,80796.31,0.0,0.99131,1e-05,1.4786]
[1778469174612,55.46,80796.71,0.0,0.99131,1e-05,1.47821]
[1778469177633,55.46,80804.08,0.0,0.99136,1e-05,1.47091]
[1778469178608,55.46,80804.08,0.0,0.99136,1e-05,1.47091]
[1778469178640,55.46,80795.19,0.0,0.9913,1e-05,1.47972]
[1778469179647,55.46,80790.77,0.0,0.99127,1e-05,1.48411]
[1778469182051,55.46,80789.77,0.0,0.99126,1e-05,1.48511]
[1778469182115,55.46,80780.87,0.0,0.9912,1e-05,1.494]
[1778469182681,55.46,80765.58,0.0,0.9911,1e-05,1.50937]
[1778469183689,55.46,80750.69,0.0,0.99099,1e-05,1.52448]
[1778469184695,55.46,80748.19,0.0,0.99098,1e-05,1.52702]
[1778469185702,55.46,80752.69,0.0,0.99101,1e-05,1.52244]
[1778469186709,55.46,80745.77,0.0,0.99096,1e-05,1.52949]
[1778469188723,55.46,80754.04,0.0,0.99102,1e-05,1.52107]
[1778469190737,55.46,80747.38,0.0,0.99097,1e-05,1.52785]
[1778469191999,55.46,80747.38,0.0,0.99097,1e-05,1.52785]
[1778469192059,55.46,80733.98,0.0,0.99088,1e-05,1.54157]
[1778469192774,55.46,80736.02,0.0,0.99089,1e-05,1.53948]
[1778469193762,55.46,80749.83,0.0,0.99099,1e-05,1.52535]
[1778469195470,55.46,80749.83,0.0,0.99099,1e-05,1.52535]
[1778469194769,55.46,80758.51,0.0,0.99105,1e-05,1.51653]
[1778469195778,55.46,80775.33,0.0,0.99116,1e-05,1.49955]
[1778469196783,55.46,80770.76,0.0,0.99113,1e-05,1.50415]
[1778469199807,55.46,80774.86,0.0,0.99116,1e-05,1.50003]
[1778469200814,55.46,80769.2,0.0,0.99112,1e-05,1.50572]
[1778469201821,55.46,80763.03,0.0,0.99108,1e-05,1.51195]
[1778469202833,55.46,80743.51,0.0,0.99094,1e-05,1.5318]
[1778469203839,55.46,80713.62,0.0,0.99073,1e-05,1.56262]
[1778469204845,55.46,80694.81,0.0,0.9906,1e-05,1.58227]
[1778469205855,55.46,80691.58,0.0,0.99057,1e-05,1.58567]
[1778469206862,55.46,80711.73,0.0,0.99072,1e-05,1.56458]
[1778469208880,55.46,80709.92,0.0,0.9907,1e-05,1.56647]
[1778469211900,55.46,80719.97,0.0,0.99079,1e-05,1.55444]
[1778469212908,55.46,80723.66,0.0,0.99081,1e-05,1.55063]
[1778469214921,55.46,80723.39,0.0,0.99081,1e-05,1.55091]
[1778469216935,55.46,80729.72,0.0,0.99086,1e-05,1.54438]
[1778469217943,55.46,80732.93,0.0,0.99088,1e-05,1.54108]
[1778469218950,55.46,80740.39,0.0,0.99093,1e-05,1.53342]
[1778469219957,55.46,80747.85,0.0,0.99098,1e-05,1.52581]
[1778469221971,55.46,80753.42,0.0,0.99102,1e-05,1.52014]
[1778469222978,55.46,80757.38,0.0,0.99105,1e-05,1.51612]
[1778469224992,55.46,80766.19,0.0,0.99111,1e-05,1.50721]
[1778469225883,55.46,80766.19,0.0,0.99111,1e-05,1.50721]
[1778469226011,55.46,80762.09,0.0,0.99108,1e-05,1.51135]
[1778469227013,55.46,80746.29,0.0,0.99097,1e-05,1.5274]
[1778469229033,55.46,80752.49,0.0,0.99102,1e-05,1.52108]
[1778469229721,55.46,80752.49,0.0,0.99102,1e-05,1.52108]
[1778469230040,55.46,80759.98,0.0,0.99107,1e-05,1.51348]
[1778469231048,55.46,80762.69,0.0,0.99109,1e-05,1.51074]
[1778469233061,55.46,80758.66,0.0,0.99106,1e-05,1.51482]
[1778469235075,55.46,80762.76,0.0,0.99109,1e-05,1.51067]
[1778469237528,55.46,80764.19,0.0,0.9911,1e-05,1.50923]
[1778469237092,55.46,80736.9,0.0,0.99091,1e-05,1.537]
[1778469238098,55.46,80725.07,0.0,0.99082,1e-05,1.54917]
[1778469239105,55.46,80712.82,0.0,0.99073,1e-05,1.56186]
[1778469240112,55.46,80706.15,0.0,0.99069,1e-05,1.5688]
[1778469241471,55.46,80706.15,0.0,0.99069,1e-05,1.5688]
[1778469241512,55.46,80708.05,0.0,0.9907,1e-05,1.56682]
[1778469243133,55.46,80693.23,0.0,0.99059,1e-05,1.58233]
[1778469244212,55.46,80668.92,0.0,0.99041,1e-05,1.60804]
[1778469245167,55.46,80643.15,0.0,0.99022,1e-05,1.63567]
[1778469246175,55.46,80660.66,0.0,0.99035,1e-05,1.61685]
[1778469247181,55.46,80665.9,0.0,0.99039,1e-05,1.61126]
[1778469248187,55.46,80660.12,0.0,0.99035,1e-05,1.61743]
[1778469251209,55.46,80647.81,0.0,0.99026,1e-05,1.63065]
[1778469252216,55.46,80639.88,0.0,0.9902,1e-05,1.63921]
[1778469253223,55.46,80634.16,0.0,0.99015,1e-05,1.6454]
[1778469254232,55.46,80641.65,0.0,0.99021,1e-05,1.63729]
[1778469255237,55.46,80646.32,0.0,0.99025,1e-05,1.63225]
[1778469256244,55.46,80640.59,0.0,0.9902,1e-05,1.63844]
[1778469257251,55.46,80634.43,0.0,0.99016,1e-05,1.64511]
[1778469259266,55.46,80630.94,0.0,0.99013,1e-05,1.6489]
[1778469263294,55.46,80625.75,0.0,0.99009,1e-05,1.65455]
[1778469264179,55.46,80625.75,0.0,0.99009,1e-05,1.65455]
[1778469264300,55.46,80650.67,0.0,0.99028,1e-05,1.62757]
[1778469265307,55.46,80677.45,0.0,0.99048,1e-05,1.59898]
[1778469266314,55.46,80687.48,0.0,0.99055,1e-05,1.58838]
[1778469267321,55.46,80687.2,0.0,0.99055,1e-05,1.58867]
[1778469267936,55.46,80687.2,0.0,0.99055,1e-05,1.58867]
[1778469268328,55.46,80691.59,0.0,0.99058,1e-05,1.58405]
[1778469269335,55.46,80698.53,0.0,0.99063,1e-05,1.57677]
[1778469270342,55.46,80709.34,0.0,0.99071,1e-05,1.56548]
[1778469271349,55.46,80713.91,0.0,0.99075,1e-05,1.55914]
[1778469274370,55.46,80722.24,0.0,0.99081,1e-05,1.55051]
[1778469275377,55.46,80725.87,0.0,0.99084,1e-05,1.54677]
[1778469278398,55.46,80721.51,0.0,0.99081,1e-05,1.55127]
[1778469280412,55.46,80717.31,0.0,0.99078,1e-05,1.55561]
[1778469281419,55.46,80712.33,0.0,0.99074,1e-05,1.56078]
[1778469282426,55.46,80708.32,0.0,0.99071,1e-05,1.56495]
[1778469283433,55.46,80704.75,0.0,0.99069,1e-05,1.56867]
[1778469287995,55.46,80703.45,0.0,0.99068,1e-05,1.57003]
[1778469288066,55.46,80703.45,0.0,0.99068,1e-05,1.57003]
[1778469288260,55.46,80703.45,0.0,0.99068,1e-05,1.57003]
[1778469288311,55.46,80703.45,0.0,0.99068,1e-05,1.57003]
[1778469288468,55.46,80701.88,0.0,0.99066,1e-05,1.57167]
[1778469291489,55.46,80696.44,0.0,0.99063,1e-05,1.57736]
[1778469292508,55.46,80685.13,0.0,0.99054,1e-05,1.58925]
[1778469293185,55.46,80685.13,0.0,0.99054,1e-05,1.58925]
[1778469293514,55.46,80633.89,0.0,0.99016,1e-05,1.64405]
[1778469294527,55.46,80604.51,0.0,0.98994,1e-05,1.67617]
[1778469295527,55.46,80603.79,0.0,0.98993,1e-05,1.67697]
[1778469296864,55.46,80604.78,0.0,0.98994,1e-05,1.67588]
[1778469297541,55.46,80609.18,0.0,0.98997,1e-05,1.67103]
[1778469299064,55.46,80609.58,0.0,0.98998,1e-05,1.67059]
[1778469299555,55.46,80605.65,0.0,0.98995,1e-05,1.67492]
[1778469302598,55.46,80596.61,0.0,0.98988,1e-05,1.6849]
[1778469303317,55.46,80596.61,0.0,0.98988,1e-05,1.6849]
[1778469303591,55.46,80563.89,0.0,0.98962,1e-05,1.72144]
[1778469304600,55.46,80563.45,0.0,0.98962,1e-05,1.72193]
[1778469305607,55.46,80584.0,0.0,0.98978,1e-05,1.6989]
[1778469306636,55.46,80584.0,0.0,0.98978,1e-05,1.6989]
[1778469306617,55.46,80593.44,0.0,0.98985,1e-05,1.68841]
[1778469307624,55.46,80594.71,0.0,0.98986,1e-05,1.687]
[1778469308631,55.46,80588.74,0.0,0.98981,1e-05,1.69363]
[1778469311652,55.46,80597.25,0.0,0.98988,1e-05,1.68419]
[1778469313666,55.46,80602.93,0.0,0.98993,1e-05,1.67791]
[1778469314673,55.46,80616.45,0.0,0.99003,1e-05,1.66306]
[1778469315680,55.46,80621.9,0.0,0.99007,1e-05,1.6571]
[1778469316687,55.46,80621.88,0.0,0.99007,1e-05,1.65712]
[1778469317695,55.46,80626.66,0.0,0.99011,1e-05,1.65191]
[1778469319709,55.46,80633.84,0.0,0.99016,1e-05,1.6441]
[1778469322730,55.46,80634.43,0.0,0.99017,1e-05,1.64346]
[1778469323738,55.46,80638.14,0.0,0.99019,1e-05,1.63945]
[1778469324744,55.46,80641.61,0.0,0.99022,1e-05,1.63569]
[1778469326758,55.46,80646.58,0.0,0.99026,1e-05,1.63033]
[1778469328772,55.46,80650.05,0.0,0.99028,1e-05,1.6266]
[1778469330786,55.46,80642.7,0.0,0.99023,1e-05,1.63452]
[1778469331793,55.46,80639.69,0.0,0.99022,1e-05,1.63613]
[1778469333449,55.46,80639.69,0.0,0.99022,1e-05,1.63613]
[1778469333561,55.46,80639.69,0.0,0.99022,1e-05,1.63613]
[1778469335155,55.46,80638.56,0.0,0.99021,1e-05,1.63735]
[1778469335312,55.46,80638.56,0.0,0.99021,1e-05,1.63735]
[1778469335413,55.46,80644.15,0.0,0.99025,1e-05,1.63131]
[1778469336828,55.46,80649.12,0.0,0.99029,1e-05,1.62597]
[1778469338336,55.46,80649.12,0.0,0.99029,1e-05,1.62597]
[1778469338561,55.46,80649.12,0.0,0.99029,1e-05,1.62597]
[1778469340132,55.46,80652.32,0.0,0.99031,1e-05,1.62253]
[1778469340170,55.46,80629.24,0.0,0.99014,1e-05,1.64745]
[1778469340856,55.46,80609.01,0.0,0.98998,1e-05,1.66955]
[1778469341863,55.46,80608.42,0.0,0.98998,1e-05,1.6702]
[1778469343486,55.46,80608.42,0.0,0.98998,1e-05,1.6702]
[1778469344884,55.46,80619.89,0.0,0.99007,1e-05,1.65764]
[1778469345891,55.46,80625.41,0.0,0.99011,1e-05,1.65162]
[1778469346898,55.46,80630.75,0.0,0.99015,1e-05,1.64581]
[1778469347905,55.46,80637.67,0.0,0.9902,1e-05,1.63831]
[1778469351935,55.46,80633.59,0.0,0.99017,1e-05,1.64273]
[1778469353428,55.46,80633.59,0.0,0.99017,1e-05,1.64273]
[1778469353565,55.46,80633.59,0.0,0.99017,1e-05,1.64273]
[1778469353740,55.46,80634.35,0.0,0.99017,1e-05,1.64191]
[1778469353811,55.46,80634.35,0.0,0.99017,1e-05,1.64191]
[1778469353949,55.46,80632.75,0.0,0.99016,1e-05,1.64364]
[1778469354960,55.46,80626.43,0.0,0.99011,1e-05,1.65051]
[1778469358355,55.46,80626.06,0.0,0.99011,1e-05,1.65091]
[1778469358563,55.46,80626.06,0.0,0.99011,1e-05,1.65091]
[1778469363012,55.46,80631.8,0.0,0.99016,1e-05,1.64467]
[1778469364021,55.46,80647.6,0.0,0.99027,1e-05,1.6276]
[1778469365027,55.46,80663.03,0.0,0.99039,1e-05,1.61107]
[1778469366034,55.46,80664.69,0.0,0.9904,1e-05,1.6093]
[1778469367045,55.46,80675.57,0.0,0.99048,1e-05,1.59774]
[1778469368052,55.46,80681.08,0.0,0.99052,1e-05,1.59191]
[1778469369061,55.46,80687.15,0.0,0.99057,1e-05,1.58551]
[1778469370066,55.46,80690.65,0.0,0.99059,1e-05,1.58183]
[1778469372948,55.46,80691.65,0.0,0.9906,1e-05,1.58078]
[1778469373087,55.46,80685.21,0.0,0.99055,1e-05,1.58756]
[1778469374094,55.46,80681.72,0.0,0.99053,1e-05,1.59124]
[1778469375101,55.46,80692.44,0.0,0.99061,1e-05,1.57995]
[1778469376608,55.46,80692.44,0.0,0.99061,1e-05,1.57995]
[1778469376685,55.46,80691.45,0.0,0.9906,1e-05,1.58099]
[1778469377118,55.46,80688.27,0.0,0.99058,1e-05,1.58433]
[1778469380136,55.46,80684.27,0.0,0.99055,1e-05,1.58855]
[1778469381143,55.46,80678.71,0.0,0.99051,1e-05,1.59442]
[1778469383157,55.46,80671.62,0.0,0.99045,1e-05,1.60193]
[1778469386023,55.46,80671.48,0.0,0.99045,1e-05,1.60208]
[1778469386060,55.46,80671.48,0.0,0.99045,1e-05,1.60208]
[1778469386698,55.46,80671.48,0.0,0.99045,1e-05,1.60208]
[1778469386179,55.46,80675.01,0.0,0.99048,1e-05,1.59833]
[1778469386813,55.46,80675.01,0.0,0.99048,1e-05,1.59833]
[1778469387185,55.46,80675.36,0.0,0.99048,1e-05,1.59796]
[1778469390206,55.46,80679.92,0.0,0.99051,1e-05,1.59314]
[1778469390983,55.46,80679.92,0.0,0.99051,1e-05,1.59314]
[1778469391060,55.46,80679.92,0.0,0.99051,1e-05,1.59314]
[1778469391214,55.46,80684.04,0.0,0.99055,1e-05,1.58718]
[1778469392220,55.46,80688.06,0.0,0.99058,1e-05,1.58295]
[1778469393506,55.46,80688.06,0.0,0.99058,1e-05,1.58295]
[1778469393561,55.46,80688.06,0.0,0.99058,1e-05,1.58295]
[1778469393566,55.46,80691.02,0.0,0.9906,1e-05,1.57984]
[1778469397651,55.46,80692.43,0.0,0.99061,1e-05,1.57836]
[1778469397671,55.46,80662.43,0.0,0.99039,1e-05,1.61009]
[1778469398268,55.46,80648.49,0.0,0.99029,1e-05,1.62501]
[1778469399275,55.46,80653.67,0.0,0.99033,1e-05,1.61945]
[1778469401014,55.46,80654.75,0.0,0.99034,1e-05,1.61829]
[1778469401289,55.46,80658.6,0.0,0.99037,1e-05,1.61417]
[1778469404310,55.46,80664.8,0.0,0.99041,1e-05,1.60756]
[1778469405317,55.46,80670.16,0.0,0.99045,1e-05,1.60186]
[1778469409345,55.46,80674.75,0.0,0.99049,1e-05,1.59699]
[1778469410460,55.46,80674.75,0.0,0.99049,1e-05,1.59699]
[1778469410558,55.46,80674.75,0.0,0.99049,1e-05,1.59699]
[1778469410880,55.46,80674.45,0.0,0.99048,1e-05,1.59731]
[1778469411100,55.46,80674.45,0.0,0.99048,1e-05,1.59731]
[1778469411359,55.46,80673.13,0.0,0.99047,1e-05,1.59871]
[1778469412366,55.46,80668.9,0.0,0.99044,1e-05,1.6032]
[1778469413373,55.46,80672.69,0.0,0.99047,1e-05,1.59918]
[1778469416033,55.46,80673.95,0.0,0.99048,1e-05,1.59784]
[1778469416061,55.46,80673.95,0.0,0.99048,1e-05,1.59784]
[1778469418408,55.46,80678.14,0.0,0.99051,1e-05,1.59341]
[1778469419250,55.46,80678.14,0.0,0.99051,1e-05,1.59341]
[1778469419310,55.46,80678.14,0.0,0.99051,1e-05,1.59341]
[1778469419415,55.46,80681.03,0.0,0.99053,1e-05,1.59035]
[1778469419930,55.46,80681.03,0.0,0.99053,1e-05,1.59035]
[1778469420059,55.46,80681.03,0.0,0.99053,1e-05,1.59035]
[1778469420422,55.46,80686.13,0.0,0.99057,1e-05,1.58498]
[1778469425457,55.46,80685.98,0.0,0.99057,1e-05,1.58514]
[1778469426464,55.46,80682.31,0.0,0.99054,1e-05,1.589]
[1778469427285,55.46,80682.31,0.0,0.99054,1e-05,1.589]
[1778469427310,55.46,80682.31,0.0,0.99054,1e-05,1.589]
[1778469428775,55.46,80681.22,0.0,0.99053,1e-05,1.59015]
[1778469428478,55.46,80685.68,0.0,0.99057,1e-05,1.58545]
[1778469429485,55.46,80686.39,0.0,0.99057,1e-05,1.58471]
[1778469432654,55.46,80686.04,0.0,0.99057,1e-05,1.58507]
[1778469432810,55.46,80686.04,0.0,0.99057,1e-05,1.58507]
[1778469432754,55.46,80678.82,0.0,0.99052,1e-05,1.59269]
[1778469434520,55.46,80675.92,0.0,0.99049,1e-05,1.59576]
[1778469436202,55.46,80675.01,0.0,0.99049,1e-05,1.59672]
[1778469436312,55.46,80675.01,0.0,0.99049,1e-05,1.59672]
[1778469436534,55.46,80670.53,0.0,0.99045,1e-05,1.60147]
[1778469441569,55.46,80673.08,0.0,0.99047,1e-05,1.59876]
[1778469442576,55.46,80676.61,0.0,0.9905,1e-05,1.59503]
[1778469443386,55.46,80676.61,0.0,0.9905,1e-05,1.59503]
[1778469443561,55.46,80676.61,0.0,0.9905,1e-05,1.59503]
[1778469444590,55.46,80683.24,0.0,0.99055,1e-05,1.58802]
[1778469445290,55.46,80683.24,0.0,0.99055,1e-05,1.58802]
[1778469445310,55.46,80683.24,0.0,0.99055,1e-05,1.58802]
[1778469445597,55.46,80689.19,0.0,0.99059,1e-05,1.58176]
[1778469446823,55.46,80689.19,0.0,0.99059,1e-05,1.58176]
[1778469446604,55.46,80685.75,0.0,0.99057,1e-05,1.58538]
[1778469447065,55.46,80685.75,0.0,0.99057,1e-05,1.58538]
[1778469451662,55.46,80684.66,0.0,0.99056,1e-05,1.58653]
[1778469451810,55.46,80684.66,0.0,0.99056,1e-05,1.58653]
[1778469451829,55.46,80684.66,0.0,0.99056,1e-05,1.58653]
[1778469452066,55.46,80686.29,0.0,0.99058,1e-05,1.5832]
[1778469452646,55.46,80685.41,0.0,0.99057,1e-05,1.58413]
[1778469456711,55.46,80683.23,0.0,0.99056,1e-05,1.58643]
[1778469456809,55.46,80683.23,0.0,0.99056,1e-05,1.58643]
[1778469456813,55.46,80679.18,0.0,0.99053,1e-05,1.5907]
[1778469458580,55.46,80680.94,0.0,0.99054,1e-05,1.58884]
[1778469458814,55.46,80680.94,0.0,0.99054,1e-05,1.58884]
[1778469458816,55.46,80685.27,0.0,0.99057,1e-05,1.58428]
[1778469460946,55.46,80686.04,0.0,0.99058,1e-05,1.58347]
[1778469461066,55.46,80686.04,0.0,0.99058,1e-05,1.58347]
[1778469462595,55.46,80685.66,0.0,0.99057,1e-05,1.58387]
[1778469462810,55.46,80685.66,0.0,0.99057,1e-05,1.58387]
[1778469462716,55.46,80688.14,0.0,0.99059,1e-05,1.58126]
[1778469463378,55.46,80688.14,0.0,0.99059,1e-05,1.58126]
[1778469463562,55.46,80688.14,0.0,0.99059,1e-05,1.58126]
[1778469465744,55.46,80695.15,0.0,0.99064,1e-05,1.57391]
[1778469467723,55.46,80695.67,0.0,0.99065,1e-05,1.57337]
[1778469467809,55.46,80695.67,0.0,0.99065,1e-05,1.57337]
[1778469467960,55.46,80696.78,0.0,0.99066,1e-05,1.5722]
[1778469468060,55.46,80696.78,0.0,0.99066,1e-05,1.5722]
[1778469468768,55.46,80697.34,0.0,0.99066,1e-05,1.57162]
[1778469469775,55.46,80700.39,0.0,0.99068,1e-05,1.56843]
[1778469471403,55.46,80700.81,0.0,0.99068,1e-05,1.568]
[1778469471561,55.46,80700.81,0.0,0.99068,1e-05,1.568]
[1778469471790,55.46,80696.33,0.0,0.99065,1e-05,1.57267]
[1778469473804,55.46,80660.99,0.0,0.99039,1e-05,1.61]
[1778469474523,55.46,80660.99,0.0,0.99039,1e-05,1.61]
[1778469474811,55.46,80646.77,0.0,0.99029,1e-05,1.62522]
[1778469475818,55.46,80638.88,0.0,0.99023,1e-05,1.63299]
[1778469476825,55.45,80642.63,0.0,0.99027,1e-05,1.6282]
[1778469478440,55.45,80641.59,0.0,0.99026,1e-05,1.62856]
[1778469483876,55.42,80642.55,0.0,0.9903,1e-05,1.62302]
[1778469484560,55.42,80642.55,0.0,0.9903,1e-05,1.62302]
[1778469485890,55.41,80651.46,0.0,0.99038,1e-05,1.612]
[1778469487567,55.41,80651.46,0.0,0.99038,1e-05,1.612]
[1778469487810,55.41,80651.46,0.0,0.99038,1e-05,1.612]
[1778469487865,55.4,80659.01,0.0,0.99044,1e-05,1.60251]
[1778469489918,55.39,80655.93,0.0,0.99043,1e-05,1.60439]
[1778469490925,55.39,80663.21,0.0,0.99049,1e-05,1.59596]
[1778469493946,55.38,80664.3,0.0,0.99051,1e-05,1.59343]
[1778469495646,55.38,80664.3,0.0,0.99051,1e-05,1.59343]
[1778469495960,55.38,80669.19,0.0,0.99054,1e-05,1.58825]
[1778469496967,55.37,80679.01,0.0,0.99062,1e-05,1.57725]
[1778469497974,55.37,80683.35,0.0,0.99065,1e-05,1.57205]
[1778469498951,55.37,80683.35,0.0,0.99065,1e-05,1.57205]
[1778469502899,55.36,80682.76,0.0,0.99066,1e-05,1.5714]
[1778469502033,55.36,80667.51,0.0,0.99055,1e-05,1.58744]
[1778469503024,55.36,80632.62,0.0,0.99029,1e-05,1.62399]
[1778469504029,55.35,80636.35,0.0,0.99033,1e-05,1.61925]
[1778469507050,55.34,80639.12,0.0,0.99036,1e-05,1.61482]
[1778469511068,55.34,80640.06,0.0,0.99036,1e-05,1.61382]
[1778469515063,55.32,80640.05,0.0,0.9904,1e-05,1.60792]
[1778469517575,55.31,80638.35,0.0,0.9904,1e-05,1.60903]
[1778469517817,55.31,80638.35,0.0,0.9904,1e-05,1.60903]
[1778469517916,55.31,80637.69,0.0,0.99039,1e-05,1.60974]
[1778469519062,55.31,80638.18,0.0,0.99039,1e-05,1.60921]
[1778469521062,55.31,80636.43,0.0,0.99039,1e-05,1.61037]
[1778469523163,55.29,80633.36,0.0,0.99038,1e-05,1.61152]
[1778469524935,55.29,80634.02,0.0,0.99039,1e-05,1.6101]
[1778469525062,55.29,80634.02,0.0,0.99039,1e-05,1.6101]
[1778469525069,55.28,80634.02,0.0,0.99039,1e-05,1.60939]
[1778469528198,55.28,80636.61,0.0,0.99042,1e-05,1.60521]
[1778469533233,55.25,80646.12,0.0,0.99052,1e-05,1.59161]
[1778469534240,55.25,80648.71,0.0,0.99054,1e-05,1.5882]
[1778469535247,55.25,80651.49,0.0,0.99056,1e-05,1.58526]
[1778469537269,55.24,80657.68,0.0,0.99061,1e-05,1.57742]
[1778469538271,55.24,80666.12,0.0,0.99068,1e-05,1.56791]
[1778469539278,55.23,80672.49,0.0,0.99073,1e-05,1.56063]
[1778469541391,55.22,80659.11,0.0,0.99064,1e-05,1.57343]
[1778469542300,55.22,80651.2,0.0,0.99059,1e-05,1.58113]
[1778469544315,55.21,80650.2,0.0,0.99059,1e-05,1.58089]
[1778469547336,55.21,80662.65,0.0,0.99068,1e-05,1.56715]
[1778469548343,55.2,80671.68,0.0,0.99075,1e-05,1.55709]
[1778469549350,55.2,80651.72,0.0,0.99061,1e-05,1.57802]
[1778469550357,55.2,80651.06,0.0,0.99061,1e-05,1.57807]
[1778469554385,55.18,80655.19,0.0,0.99066,1e-05,1.57117]
[1778469556361,55.18,80656.02,0.0,0.99067,1e-05,1.56966]
[1778469556562,55.18,80656.02,0.0,0.99067,1e-05,1.56966]
[1778469559421,55.16,80659.67,0.0,0.99071,1e-05,1.56332]
[1778469560427,55.16,80662.77,0.0,0.99074,1e-05,1.55946]
[1778469561079,55.16,80662.77,0.0,0.99074,1e-05,1.55946]
[1778469561310,55.16,80662.77,0.0,0.99074,1e-05,1.55946]
[1778469561434,55.15,80663.16,0.0,0.99074,1e-05,1.55844]
[1778469562441,55.15,80645.84,0.0,0.99062,1e-05,1.576]
[1778469563448,55.15,80634.99,0.0,0.99054,1e-05,1.58748]
[1778469564455,55.15,80633.01,0.0,0.99053,1e-05,1.58891]
[1778469565462,55.14,80638.31,0.0,0.99058,1e-05,1.58262]
[1778469569490,55.13,80652.3,0.0,0.99069,1e-05,1.56593]
[1778469570497,55.13,80648.29,0.0,0.99067,1e-05,1.56952]
[1778469571504,55.12,80652.13,0.0,0.99071,1e-05,1.56326]
[1778469572511,55.12,80655.26,0.0,0.99073,1e-05,1.55937]
[1778469575532,55.11,80659.34,0.0,0.99078,1e-05,1.55328]
[1778469578553,55.1,80662.77,0.0,0.99081,1e-05,1.54852]
[1778469579560,55.09,80659.7,0.0,0.99079,1e-05,1.55113]
[1778469580567,55.09,80656.97,0.0,0.99077,1e-05,1.55339]
[1778469585602,55.07,80658.74,0.0,0.99081,1e-05,1.54857]
[1778469586609,55.07,80653.54,0.0,0.99077,1e-05,1.5534]
[1778469590942,55.06,80653.21,0.0,0.99078,1e-05,1.55256]
[1778469591060,55.06,80653.23,0.0,0.99078,1e-05,1.55195]
[1778469594869,55.04,80653.88,0.0,0.9908,1e-05,1.54951]
[1778469594970,55.04,80653.32,0.0,0.9908,1e-05,1.54951]
[1778469595064,55.04,80653.32,0.0,0.9908,1e-05,1.54951]
[1778469595672,55.04,80654.48,0.0,0.99081,1e-05,1.54772]
[1778469597291,55.03,80654.7,0.0,0.99082,1e-05,1.54691]
[1778469597311,55.03,80654.7,0.0,0.99082,1e-05,1.54691]
[1778469599700,55.02,80647.55,0.0,0.99078,1e-05,1.55263]
[1778469600712,55.02,80640.94,0.0,0.99073,1e-05,1.55896]
[1778469601714,55.02,80625.47,0.0,0.99062,1e-05,1.57524]
[1778469602721,55.01,80625.95,0.0,0.99063,1e-05,1.5741]
[1778469603154,55.01,80625.95,0.0,0.99063,1e-05,1.5741]
[1778469603310,55.01,80625.95,0.0,0.99063,1e-05,1.5741]
[1778469603729,55.01,80629.27,0.0,0.99066,1e-05,1.56997]
[1778469604736,55.01,80632.72,0.0,0.99069,1e-05,1.56572]
[1778469605743,55.0,80625.64,0.0,0.99064,1e-05,1.57256]
[1778469607757,55.0,80622.72,0.0,0.99062,1e-05,1.57502]
[1778469608764,54.99,80605.98,0.0,0.9905,1e-05,1.59217]
[1778469609772,54.95,80608.37,0.0,0.99057,1e-05,1.58304]
[1778469613800,54.94,80601.97,0.0,0.99053,1e-05,1.5879]
[1778469615814,54.93,80598.67,0.0,0.99052,1e-05,1.5901]
[1778469616821,54.93,80604.41,0.0,0.99056,1e-05,1.58333]
[1778469618836,54.92,80607.13,0.0,0.99059,1e-05,1.57915]
[1778469619844,54.91,80613.27,0.0,0.99064,1e-05,1.572]
[1778469622865,54.9,80609.14,0.0,0.99063,1e-05,1.57449]
[1778469624423,54.9,80609.3,0.0,0.99063,1e-05,1.57368]
[1778469624559,54.9,80609.3,0.0,0.99063,1e-05,1.57368]
[1778469627902,54.89,80614.02,0.0,0.99067,1e-05,1.56744]
[1778469629908,54.89,80613.93,0.0,0.99068,1e-05,1.56691]
[1778469630047,54.89,80614.57,0.0,0.99068,1e-05,1.56624]
[1778469630059,54.89,80614.57,0.0,0.99068,1e-05,1.56624]
[1778469630921,54.88,80618.18,0.0,0.99071,1e-05,1.56182]
[1778469631928,54.88,80612.67,0.0,0.99069,1e-05,1.56542]
[1778469632935,54.87,80603.68,0.0,0.99062,1e-05,1.5743]
[1778469633942,54.87,80601.84,0.0,0.99061,1e-05,1.57562]
[1778469637129,54.87,80602.83,0.0,0.99063,1e-05,1.57393]
[1778469637308,54.87,80602.83,0.0,0.99063,1e-05,1.57393]
[1778469644018,54.85,80601.42,0.0,0.99063,1e-05,1.57355]
[1778469644988,54.85,80601.42,0.0,0.99063,1e-05,1.57355]
[1778469645060,54.85,80601.42,0.0,0.99063,1e-05,1.57355]
[1778469645022,54.85,80604.36,0.0,0.99065,1e-05,1.57044]
[1778469646029,54.85,80602.34,0.0,0.99064,1e-05,1.57195]
[1778469647036,54.85,80612.8,0.0,0.99072,1e-05,1.5603]
[1778469648043,54.85,80617.63,0.0,0.99076,1e-05,1.55522]
[1778469648706,54.85,80617.63,0.0,0.99076,1e-05,1.55522]
[1778469648808,54.85,80617.63,0.0,0.99076,1e-05,1.55522]
[1778469649050,54.84,80619.09,0.0,0.99077,1e-05,1.55309]
[1778469649578,54.84,80619.09,0.0,0.99077,1e-05,1.55309]
[1778469649799,54.84,80619.09,0.0,0.99077,1e-05,1.55309]
[1778469650057,54.84,80626.04,0.0,0.99082,1e-05,1.54523]
[1778469651064,54.83,80630.27,0.0,0.99086,1e-05,1.54024]
[1778469653078,54.83,80628.68,0.0,0.99085,1e-05,1.54077]
[1778469655092,54.82,80630.97,0.0,0.99088,1e-05,1.53726]
[1778469656228,54.82,80630.97,0.0,0.99088,1e-05,1.53726]
[1778469656310,54.82,80630.97,0.0,0.99088,1e-05,1.53726]
[1778469656686,54.82,80630.97,0.0,0.99088,1e-05,1.53726]
[1778469656809,54.82,80630.97,0.0,0.99088,1e-05,1.53726]
[1778469656910,54.81,80631.99,0.0,0.99089,1e-05,1.5351]
[1778469661135,54.8,80640.79,0.0,0.99097,1e-05,1.52433]
[1778469662142,54.8,80636.03,0.0,0.99093,1e-05,1.52926]
[1778469663148,54.8,80621.9,0.0,0.99084,1e-05,1.54342]
[1778469664543,54.8,80621.9,0.0,0.99084,1e-05,1.54342]
[1778469664560,54.8,80621.9,0.0,0.99084,1e-05,1.54342]
[1778469664697,54.79,80620.0,0.0,0.99083,1e-05,1.54429]
[1778469668130,54.78,80620.18,0.0,0.99084,1e-05,1.54239]
[1778469668250,54.78,80620.18,0.0,0.99084,1e-05,1.54239]
[1778469668339,54.78,80615.24,0.0,0.99081,1e-05,1.54699]
[1778469669190,54.77,80611.32,0.0,0.99079,1e-05,1.55051]
[1778469670642,54.77,80611.32,0.0,0.99079,1e-05,1.55051]
[1778469670814,54.77,80611.32,0.0,0.99079,1e-05,1.55051]
[1778469673218,54.76,80607.33,0.0,0.99077,1e-05,1.55295]
[1778469674515,54.76,80607.33,0.0,0.99077,1e-05,1.55295]
[1778469674558,54.76,80607.33,0.0,0.99077,1e-05,1.55295]
[1778469674616,54.76,80605.72,0.0,0.99076,1e-05,1.55405]
[1778469678523,54.76,80605.09,0.0,0.99076,1e-05,1.55471]
[1778469678560,54.76,80605.09,0.0,0.99076,1e-05,1.55471]
[1778469680473,54.75,80604.06,0.0,0.99075,1e-05,1.5552]
[1778469680558,54.75,80604.06,0.0,0.99075,1e-05,1.5552]
[1778469680574,54.75,80605.72,0.0,0.99077,1e-05,1.55286]
[1778469682281,54.75,80598.08,0.0,0.99072,1e-05,1.56032]
[1778469684295,54.75,80596.28,0.0,0.99071,1e-05,1.56222]
[1778469685324,54.75,80596.28,0.0,0.99071,1e-05,1.56222]
[1778469685422,54.75,80596.28,0.0,0.99071,1e-05,1.56222]
[1778469685524,54.75,80594.51,0.0,0.99069,1e-05,1.56408]
[1778469686309,54.75,80589.4,0.0,0.99065,1e-05,1.56949]
[1778469687316,54.75,80583.16,0.0,0.99061,1e-05,1.57611]
[1778469688323,54.74,80581.32,0.0,0.9906,1e-05,1.57745]
[1778469689330,54.74,80571.65,0.0,0.99053,1e-05,1.58776]
[1778469690337,54.74,80582.27,0.0,0.99061,1e-05,1.57644]
[1778469691141,54.74,80582.27,0.0,0.99061,1e-05,1.57644]
[1778469692018,54.74,80582.27,0.0,0.99061,1e-05,1.57644]
[1778469692045,54.74,80586.1,0.0,0.99065,1e-05,1.57014]
[1778469692351,54.74,80577.15,0.0,0.99058,1e-05,1.57966]
[1778469693360,54.74,80567.16,0.0,0.99051,1e-05,1.59033]
[1778469694935,54.74,80562.05,0.0,0.99047,1e-05,1.59582]
[1778469695812,54.74,80562.05,0.0,0.99047,1e-05,1.59582]
[1778469695882,54.74,80561.21,0.0,0.99046,1e-05,1.59672]
[1778469701418,54.74,80559.32,0.0,0.99045,1e-05,1.59875]
[1778469704439,54.74,80564.39,0.0,0.99049,1e-05,1.5933]
[1778469706453,54.74,80567.7,0.0,0.99051,1e-05,1.58975]
[1778469707260,54.74,80567.7,0.0,0.99051,1e-05,1.58975]
[1778469707317,54.74,80567.7,0.0,0.99051,1e-05,1.58975]
[1778469707571,54.74,80567.7,0.0,0.99051,1e-05,1.58975]
[1778469707660,54.74,80564.57,0.0,0.99049,1e-05,1.59311]
[1778469708467,54.74,80559.2,0.0,0.99045,1e-05,1.59888]
[1778469710481,54.74,80562.07,0.0,0.99047,1e-05,1.59579]
[1778469711488,54.74,80571.09,0.0,0.99054,1e-05,1.58613]
[1778469712495,54.74,80578.69,0.0,0.99059,1e-05,1.57802]
[1778469713502,54.74,80583.65,0.0,0.99063,1e-05,1.57274]
[1778469714509,54.73,80585.18,0.0,0.99065,1e-05,1.5705]
[1778469717472,54.73,80585.81,0.0,0.99065,1e-05,1.56922]
[1778469717561,54.73,80585.81,0.0,0.99065,1e-05,1.56922]
[1778469718537,54.72,80587.82,0.0,0.99068,1e-05,1.56588]
[1778469719544,54.72,80591.41,0.0,0.99071,1e-05,1.56148]
[1778469720551,54.71,80597.94,0.0,0.99076,1e-05,1.55401]
[1778469721558,54.71,80600.98,0.0,0.99079,1e-05,1.55024]
[1778469722563,54.71,80600.98,0.0,0.99079,1e-05,1.55024]
[1778469722565,54.71,80597.03,0.0,0.99076,1e-05,1.55382]
[1778469723572,54.7,80594.29,0.0,0.99074,1e-05,1.55612]
[1778469724579,54.7,80585.83,0.0,0.99069,1e-05,1.56447]
[1778469726593,54.69,80584.05,0.0,0.99068,1e-05,1.56515]
[1778469727601,54.69,80589.71,0.0,0.99073,1e-05,1.55857]
[1778469729089,54.69,80589.71,0.0,0.99073,1e-05,1.55857]
[1778469729170,54.69,80587.64,0.0,0.99071,1e-05,1.56075]
[1778469729621,54.69,80566.37,0.0,0.99056,1e-05,1.58335]
[1778469730622,54.68,80568.36,0.0,0.99057,1e-05,1.58059]
[1778469732330,54.68,80567.91,0.0,0.99058,1e-05,1.58044]
[1778469732636,54.68,80565.33,0.0,0.99056,1e-05,1.58256]
[1778469733643,54.68,80562.37,0.0,0.99054,1e-05,1.58573]
[1778469734650,54.68,80567.11,0.0,0.99057,1e-05,1.58066]
[1778469739685,54.66,80567.32,0.0,0.99059,1e-05,1.57792]
[1778469742706,54.65,80563.23,0.0,0.99058,1e-05,1.58041]
[1778469745727,54.64,80564.72,0.0,0.99059,1e-05,1.57756]
[1778469746335,54.64,80564.72,0.0,0.99059,1e-05,1.57756]
[1778469746561,54.64,80564.72,0.0,0.99059,1e-05,1.57756]
[1778469746734,54.64,80569.74,0.0,0.99064,1e-05,1.57159]
[1778469749199,54.63,80572.06,0.0,0.99066,1e-05,1.56851]
[1778469749755,54.63,80570.01,0.0,0.99065,1e-05,1.57008]
[1778469750762,54.62,80579.65,0.0,0.99072,1e-05,1.55926]
[1778469751624,54.62,80579.65,0.0,0.99072,1e-05,1.55926]
[1778469751678,54.62,80579.65,0.0,0.99072,1e-05,1.55926]
[1778469751769,54.62,80584.34,0.0,0.99077,1e-05,1.55214]
[1778469752730,54.62,80584.34,0.0,0.99077,1e-05,1.55214]
[1778469752776,54.62,80575.54,0.0,0.99071,1e-05,1.56085]
[1778469753783,54.61,80570.34,0.0,0.99067,1e-05,1.56576]
[1778469757811,54.6,80572.64,0.0,0.9907,1e-05,1.56153]
[1778469759825,54.6,80570.27,0.0,0.99069,1e-05,1.56345]
[1778469760394,54.6,80570.27,0.0,0.99069,1e-05,1.56345]
[1778469760832,54.6,80560.24,0.0,0.99062,1e-05,1.57411]
[1778469761839,54.59,80563.86,0.0,0.99065,1e-05,1.56905]
[1778469762846,54.59,80568.11,0.0,0.99069,1e-05,1.56393]
[1778469764085,54.59,80568.11,0.0,0.99069,1e-05,1.56393]
[1778469764110,54.58,80571.63,0.0,0.99072,1e-05,1.55961]
[1778469764640,54.58,80571.63,0.0,0.99072,1e-05,1.55961]
[1778469764861,54.58,80569.62,0.0,0.99071,1e-05,1.56115]
[1778469766875,54.57,80567.51,0.0,0.9907,1e-05,1.5622]
[1778469768376,54.57,80567.18,0.0,0.9907,1e-05,1.56196]
[1778469768890,54.56,80564.4,0.0,0.99068,1e-05,1.56431]
[1778469770903,54.55,80569.67,0.0,0.99073,1e-05,1.55754]
[1778469771910,54.55,80573.41,0.0,0.99076,1e-05,1.55301]
[1778469772917,54.55,80570.0,0.0,0.99074,1e-05,1.55603]
[1778469773924,54.55,80572.05,0.0,0.99076,1e-05,1.55387]
[1778469774515,54.55,80572.05,0.0,0.99076,1e-05,1.55387]
[1778469774561,54.55,80572.05,0.0,0.99076,1e-05,1.55387]
[1778469774931,54.54,80576.52,0.0,0.99079,1e-05,1.54858]
[1778469776945,54.54,80579.15,0.0,0.99082,1e-05,1.54469]
[1778469778586,54.53,80578.88,0.0,0.99082,1e-05,1.54442]
[1778469779062,54.53,80578.88,0.0,0.99082,1e-05,1.54442]
[1778469779160,54.53,80577.65,0.0,0.99082,1e-05,1.54516]
[1778469780668,54.53,80576.82,0.0,0.99081,1e-05,1.54548]
[1778469780814,54.53,80576.82,0.0,0.99081,1e-05,1.54548]
[1778469782987,54.51,80573.2,0.0,0.9908,1e-05,1.54763]
[1778469783994,54.51,80564.41,0.0,0.99074,1e-05,1.55634]
[1778469785011,54.51,80568.68,0.0,0.99077,1e-05,1.55126]
[1778469786008,54.5,80574.82,0.0,0.99082,1e-05,1.54423]
[1778469787015,54.5,80579.2,0.0,0.99086,1e-05,1.53909]
[1778469788027,54.5,80582.34,0.0,0.99088,1e-05,1.53526]
[1778469789226,54.49,80597.65,0.0,0.991,1e-05,1.51879]
[1778469790114,54.49,80597.65,0.0,0.991,1e-05,1.51879]
[1778469790167,54.49,80602.83,0.0,0.99104,1e-05,1.51293]
[1778469791044,54.49,80614.26,0.0,0.99112,1e-05,1.50067]
[1778469792051,54.48,80613.51,0.0,0.99112,1e-05,1.50098]
[1778469793244,54.48,80610.89,0.0,0.9911,1e-05,1.50321]
[1778469794810,54.48,80611.22,0.0,0.99111,1e-05,1.5024]
[1778469795072,54.47,80610.99,0.0,0.99111,1e-05,1.50217]
[1778469795738,54.47,80610.99,0.0,0.99111,1e-05,1.50217]
[1778469795812,54.47,80610.99,0.0,0.99111,1e-05,1.50217]
[1778469797086,54.47,80614.14,0.0,0.99114,1e-05,1.49801]
[1778469798093,54.47,80615.96,0.0,0.99115,1e-05,1.49614]
[1778469800107,54.46,80620.19,0.0,0.99119,1e-05,1.49091]
[1778469802121,54.46,80618.46,0.0,0.99118,1e-05,1.49179]
[1778469802643,54.46,80618.46,0.0,0.99118,1e-05,1.49179]
[1778469802813,54.46,80618.46,0.0,0.99118,1e-05,1.49179]
[1778469803128,54.45,80616.42,0.0,0.99117,1e-05,1.49343]
[1778469804135,54.45,80614.53,0.0,0.99116,1e-05,1.49536]
[1778469805104,54.45,80614.53,0.0,0.99116,1e-05,1.49536]
[1778469805309,54.45,80614.61,0.0,0.99116,1e-05,1.49483]
[1778469811188,54.44,80605.44,0.0,0.99111,1e-05,1.50132]
[1778469811592,54.44,80605.44,0.0,0.99111,1e-05,1.50132]
[1778469812193,54.44,80593.55,0.0,0.99103,1e-05,1.51312]
[1778469814210,54.43,80594.43,0.0,0.99105,1e-05,1.51126]
[1778469814962,54.43,80594.43,0.0,0.99105,1e-05,1.51126]
[1778469815217,54.43,80596.13,0.0,0.99106,1e-05,1.50901]
[1778469817232,54.43,80600.0,0.0,0.99109,1e-05,1.50454]
[1778469818238,54.43,80603.57,0.0,0.99112,1e-05,1.50087]
[1778469819245,54.43,80607.01,0.0,0.99114,1e-05,1.49733]
[1778469820252,54.42,80615.51,0.0,0.9912,1e-05,1.48817]
[1778469821259,54.42,80612.07,0.0,0.99118,1e-05,1.49123]
[1778469822266,54.42,80614.58,0.0,0.9912,1e-05,1.48822]
[1778469823598,54.41,80614.87,0.0,0.99121,1e-05,1.48748]
[1778469823809,54.41,80614.87,0.0,0.99121,1e-05,1.48748]
[1778469826299,54.41,80616.96,0.0,0.99123,1e-05,1.48403]
[1778469827302,54.4,80618.67,0.0,0.99125,1e-05,1.48186]
[1778469830162,54.4,80621.64,0.0,0.99127,1e-05,1.47798]
[1778469830576,54.4,80621.64,0.0,0.99127,1e-05,1.47798]
[1778469830812,54.4,80621.64,0.0,0.99127,1e-05,1.47798]
[1778469831062,54.4,80621.64,0.0,0.99127,1e-05,1.47798]
[1778469831143,54.39,80624.14,0.0,0.99129,1e-05,1.47502]
[1778469836366,54.38,80622.49,0.0,0.9913,1e-05,1.47459]
[1778469838271,54.38,80622.49,0.0,0.9913,1e-05,1.47459]
[1778469838309,54.38,80622.49,0.0,0.9913,1e-05,1.47459]
[1778469845428,54.37,80630.53,0.0,0.99137,1e-05,1.46439]
[1778469846439,54.36,80650.2,0.0,0.9915,1e-05,1.44426]
[1778469847445,54.36,80663.43,0.0,0.9916,1e-05,1.43077]
[1778469848452,54.36,80668.49,0.0,0.99163,1e-05,1.42577]
[1778469849459,54.36,80673.74,0.0,0.99167,1e-05,1.42028]
[1778469851473,54.36,80676.78,0.0,0.99169,1e-05,1.41667]
[1778469854494,54.35,80672.89,0.0,0.99167,1e-05,1.41957]
[1778469859529,54.34,80675.71,0.0,0.9917,1e-05,1.41526]
[1778469862091,54.34,80677.76,0.0,0.99172,1e-05,1.41295]
[1778469862313,54.34,80677.76,0.0,0.99172,1e-05,1.41295]
[1778469863325,54.33,80680.09,0.0,0.99173,1e-05,1.41037]
[1778469863343,54.33,80680.06,0.0,0.99174,1e-05,1.41011]
[1778469863561,54.33,80680.06,0.0,0.99174,1e-05,1.41011]
[1778469866578,54.32,80674.96,0.0,0.99171,1e-05,1.41393]
[1778469869081,54.32,80677.7,0.0,0.99173,1e-05,1.41095]
[1778469869599,54.32,80671.86,0.0,0.99169,1e-05,1.41608]
[1778469871613,54.31,80668.8,0.0,0.99169,1e-05,1.41698]
[1778469872769,54.31,80668.8,0.0,0.99169,1e-05,1.41698]
[1778469873627,54.31,80662.7,0.0,0.99165,1e-05,1.42237]
[1778469878662,54.3,80664.42,0.0,0.99167,1e-05,1.4191]
[1778469882142,54.29,80664.93,0.0,0.99168,1e-05,1.41798]
[1778469882313,54.29,80664.93,0.0,0.99168,1e-05,1.41798]
[1778469884021,54.29,80665.2,0.0,0.99169,1e-05,1.4171]
[1778469884066,54.29,80665.2,0.0,0.99169,1e-05,1.4171]
[1778469884127,54.29,80665.15,0.0,0.99169,1e-05,1.41715]
[1778469888546,54.28,80664.65,0.0,0.99169,1e-05,1.41644]
[1778469888564,54.28,80664.65,0.0,0.99169,1e-05,1.41644]
[1778469893767,54.27,80664.09,0.0,0.9917,1e-05,1.41548]
[1778469895013,54.27,80664.09,0.0,0.9917,1e-05,1.41548]
[1778469895067,54.27,80664.09,0.0,0.9917,1e-05,1.41548]
[1778469895384,54.27,80664.09,0.0,0.9917,1e-05,1.41548]
[1778469895560,54.27,80664.11,0.0,0.9917,1e-05,1.41516]
[1778469895781,54.27,80664.07,0.0,0.9917,1e-05,1.4152]
[1778469901823,54.26,80663.81,0.0,0.99171,1e-05,1.41396]
[1778469905896,54.26,80666.56,0.0,0.99173,1e-05,1.41068]
[1778469906071,54.26,80666.56,0.0,0.99173,1e-05,1.41068]
[1778469907873,54.25,80659.35,0.0,0.99169,1e-05,1.41688]
[1778469908880,54.25,80649.25,0.0,0.99162,1e-05,1.42654]
[1778469909894,54.25,80637.1,0.0,0.99154,1e-05,1.43827]
[1778469910896,54.24,80630.8,0.0,0.9915,1e-05,1.44421]
[1778469915931,54.23,80630.67,0.0,0.99151,1e-05,1.44291]
[1778469916515,54.23,80630.67,0.0,0.99151,1e-05,1.44291]
[1778469916560,54.23,80630.67,0.0,0.99151,1e-05,1.44291]
[1778469919959,54.22,80634.7,0.0,0.99155,1e-05,1.43747]
[1778469920938,54.22,80634.7,0.0,0.99155,1e-05,1.43747]
[1778469921071,54.22,80634.7,0.0,0.99155,1e-05,1.43747]
[1778469921168,54.22,80634.23,0.0,0.99154,1e-05,1.43759]
[1778469922639,54.22,80634.72,0.0,0.99155,1e-05,1.4371]
[1778469922812,54.22,80634.72,0.0,0.99155,1e-05,1.4371]
[1778469927913,54.21,80635.32,0.0,0.99156,1e-05,1.43544]
[1778469928068,54.21,80635.32,0.0,0.99156,1e-05,1.43544]
[1778469928699,54.21,80636.71,0.0,0.99157,1e-05,1.43406]
[1778469928812,54.21,80636.71,0.0,0.99157,1e-05,1.43406]
[1778469929023,54.21,80636.35,0.0,0.99157,1e-05,1.43407]
[1778469934059,54.21,80641.92,0.0,0.99162,1e-05,1.42602]
[1778469935234,54.21,80641.92,0.0,0.99162,1e-05,1.42602]
[1778469935311,54.21,80641.92,0.0,0.99162,1e-05,1.42602]
[1778469941108,54.19,80640.73,0.0,0.99162,1e-05,1.42557]
[1778469943013,54.19,80640.24,0.0,0.99162,1e-05,1.42573]
[1778469943062,54.19,80640.24,0.0,0.99162,1e-05,1.42573]
[1778469944261,54.19,80640.42,0.0,0.99162,1e-05,1.42555]
[1778469944309,54.19,80640.42,0.0,0.99162,1e-05,1.42555]
[1778469944362,54.19,80640.54,0.0,0.99163,1e-05,1.42511]
[1778469949165,54.18,80631.68,0.0,0.99158,1e-05,1.43261]
[1778469950172,54.18,80629.84,0.0,0.99157,1e-05,1.4341]
[1778469950800,54.18,80629.84,0.0,0.99157,1e-05,1.4341]
[1778469950811,54.18,80629.84,0.0,0.99157,1e-05,1.4341]
[1778469954200,54.17,80635.94,0.0,0.99162,1e-05,1.4267]
[1778469955996,54.17,80636.59,0.0,0.99162,1e-05,1.42573]
[1778469956066,54.17,80636.59,0.0,0.99162,1e-05,1.42573]
[1778469957031,54.17,80636.68,0.0,0.99163,1e-05,1.42532]
[1778469957063,54.17,80636.68,0.0,0.99163,1e-05,1.42532]
[1778469957221,54.16,80636.55,0.0,0.99163,1e-05,1.42513]
[1778469962256,54.16,80637.48,0.0,0.99164,1e-05,1.42293]
[1778469967085,54.15,80636.12,0.0,0.99164,1e-05,1.42333]
[1778469967310,54.15,80636.12,0.0,0.99164,1e-05,1.42333]
[1778469972330,54.14,80640.82,0.0,0.99168,1e-05,1.41713]
[1778469974409,54.14,80642.26,0.0,0.99169,1e-05,1.41541]
[1778469974560,54.13,80643.1,0.0,0.9917,1e-05,1.41428]
[1778469976244,54.13,80643.1,0.0,0.9917,1e-05,1.41399]
[1778469976310,54.13,80643.1,0.0,0.9917,1e-05,1.41399]
[1778469976358,54.13,80642.94,0.0,0.9917,1e-05,1.41385]
[1778469981395,54.12,80642.71,0.0,0.99171,1e-05,1.41289]
[1778469982402,54.12,80638.99,0.0,0.99169,1e-05,1.41625]
[1778469983649,54.12,80638.32,0.0,0.99168,1e-05,1.41662]
[1778469983812,54.12,80638.32,0.0,0.99168,1e-05,1.41662]
[1778469986573,54.11,80638.59,0.0,0.99169,1e-05,1.41575]
[1778469986447,54.11,80576.74,0.0,0.99127,1e-05,1.4775]
[1778469987452,54.11,80561.53,0.0,0.99116,1e-05,1.4931]
[1778469988459,54.08,80559.18,0.0,0.99117,1e-05,1.49136]
[1778469989466,54.08,80557.97,0.0,0.99117,1e-05,1.49217]
[1778469989784,54.08,80557.97,0.0,0.99117,1e-05,1.49217]
[1778469998530,54.08,80552.23,0.0,0.99113,1e-05,1.49655]
[1778470002558,54.08,80547.23,0.0,0.9911,1e-05,1.50172]
[1778470006105,54.08,80546.52,0.0,0.99109,1e-05,1.50245]
[1778470006310,54.08,80546.52,0.0,0.99109,1e-05,1.50245]
[1778470011804,54.08,80545.46,0.0,0.99109,1e-05,1.50355]
[1778470011816,54.08,80545.46,0.0,0.99109,1e-05,1.50355]
[1778470012928,54.08,80544.97,0.0,0.99108,1e-05,1.50406]
[1778470013064,54.08,80544.97,0.0,0.99108,1e-05,1.50406]
[1778470013105,54.08,80544.72,0.0,0.99108,1e-05,1.50432]
[1778470015652,54.08,80553.58,0.0,0.99114,1e-05,1.49515]
[1778470016659,54.08,80556.4,0.0,0.99116,1e-05,1.49224]
[1778470018756,54.08,80558.22,0.0,0.99118,1e-05,1.49037]
[1778470018811,54.08,80558.22,0.0,0.99118,1e-05,1.49037]
[1778470018857,54.08,80562.51,0.0,0.99121,1e-05,1.48596]
[1778470021694,54.08,80559.01,0.0,0.99119,1e-05,1.48914]
[1778470022701,54.08,80551.99,0.0,0.99114,1e-05,1.49596]
[1778470024218,54.08,80551.99,0.0,0.99114,1e-05,1.49596]
[1778470024311,54.08,80551.99,0.0,0.99114,1e-05,1.49596]
[1778470024319,54.08,80557.01,0.0,0.99117,1e-05,1.49079]
[1778470027210,54.08,80559.02,0.0,0.99119,1e-05,1.48872]
[1778470027312,54.08,80559.02,0.0,0.99119,1e-05,1.48872]
[1778470027413,54.08,80559.41,0.0,0.99119,1e-05,1.48832]
[1778470030397,54.08,80561.87,0.0,0.99121,1e-05,1.48579]
[1778470030560,54.08,80565.0,0.0,0.99123,1e-05,1.48258]
[1778470032775,54.08,80578.41,0.0,0.99132,1e-05,1.46888]
[1778470033782,54.08,80580.29,0.0,0.99134,1e-05,1.46697]
[1778470035327,54.08,80580.29,0.0,0.99134,1e-05,1.46697]
[1778470035559,54.07,80581.01,0.0,0.99135,1e-05,1.46586]
[1778470036803,54.07,80584.63,0.0,0.99137,1e-05,1.46219]
[1778470040074,54.07,80586.21,0.0,0.99139,1e-05,1.45986]
[1778470040309,54.07,80586.21,0.0,0.99139,1e-05,1.45986]
[1778470043294,54.06,80585.72,0.0,0.99139,1e-05,1.45964]
[1778470043310,54.06,80585.72,0.0,0.99139,1e-05,1.45964]
[1778470043368,54.06,80585.86,0.0,0.99139,1e-05,1.45949]
[1778470044859,54.06,80582.05,0.0,0.99136,1e-05,1.46299]
[1778470046317,54.06,80582.05,0.0,0.99136,1e-05,1.46299]
[1778470046417,54.06,80582.05,0.0,0.99136,1e-05,1.46299]
[1778470046469,54.06,80575.46,0.0,0.99132,1e-05,1.46969]
[1778470046873,54.06,80570.58,0.0,0.99129,1e-05,1.47428]
[1778470051909,54.05,80562.58,0.0,0.99125,1e-05,1.47936]
[1778470053224,54.05,80562.58,0.0,0.99125,1e-05,1.47936]
[1778470053310,54.05,80562.58,0.0,0.99125,1e-05,1.47936]
[1778470053362,54.05,80558.03,0.0,0.99122,1e-05,1.48362]
[1778470056944,54.04,80562.78,0.0,0.99126,1e-05,1.47834]
[1778470058320,54.04,80562.78,0.0,0.99126,1e-05,1.47834]
[1778470058562,54.04,80562.78,0.0,0.99126,1e-05,1.47834]
[1778470058728,54.04,80563.0,0.0,0.99126,1e-05,1.47812]
[1778470058811,54.04,80563.0,0.0,0.99126,1e-05,1.47812]
[1778470058958,54.04,80565.36,0.0,0.99128,1e-05,1.4757]
[1778470059965,54.04,80570.9,0.0,0.99131,1e-05,1.47005]
[1778470061585,54.04,80572.56,0.0,0.99133,1e-05,1.46836]
[1778470061619,54.04,80572.56,0.0,0.99133,1e-05,1.46836]
[1778470065430,54.04,80570.31,0.0,0.99132,1e-05,1.46989]
[1778470065559,54.04,80570.31,0.0,0.99132,1e-05,1.46989]
[1778470066054,54.04,80569.47,0.0,0.99131,1e-05,1.47036]
[1778470066315,54.04,80569.47,0.0,0.99131,1e-05,1.47036]
[1778470066327,54.04,80570.22,0.0,0.99132,1e-05,1.4696]
[1778470071530,54.03,80570.97,0.0,0.99133,1e-05,1.46732]
[1778470071565,54.03,80570.97,0.0,0.99133,1e-05,1.46732]
[1778470078574,54.02,80569.78,0.0,0.99133,1e-05,1.46705]
[1778470078808,54.02,80569.88,0.0,0.99134,1e-05,1.46694]
[1778470081387,54.02,80570.02,0.0,0.99134,1e-05,1.4668]
[1778470081562,54.02,80570.02,0.0,0.99134,1e-05,1.4668]
[1778470081412,54.02,80569.96,0.0,0.99134,1e-05,1.46686]
[1778470086432,54.02,80570.53,0.0,0.99134,1e-05,1.46628]
[1778470088210,54.02,80575.77,0.0,0.99138,1e-05,1.46096]
[1778470090980,54.02,80573.35,0.0,0.99136,1e-05,1.46342]
[1778470091060,54.02,80573.35,0.0,0.99136,1e-05,1.46342]
[1778470091231,54.02,80574.42,0.0,0.99137,1e-05,1.46233]
[1778470095259,54.01,80580.62,0.0,0.99141,1e-05,1.45569]
[1778470099296,54.0,80584.31,0.0,0.99145,1e-05,1.45059]
[1778470100294,54.0,80594.29,0.0,0.99152,1e-05,1.44022]
[1778470101301,54.0,80595.37,0.0,0.99153,1e-05,1.43882]
[1778470104322,54.0,80590.77,0.0,0.9915,1e-05,1.4428]
[1778470105329,53.99,80583.85,0.0,0.99145,1e-05,1.44944]
[1778470106336,53.99,80580.18,0.0,0.99143,1e-05,1.45281]
[1778470109357,53.98,80583.89,0.0,0.99146,1e-05,1.44804]
[1778470111371,53.98,80577.26,0.0,0.99143,1e-05,1.45288]
[1778470113385,53.98,80581.16,0.0,0.99146,1e-05,1.44827]
[1778470115399,53.97,80585.98,0.0,0.9915,1e-05,1.44276]
[1778470121441,53.96,80589.92,0.0,0.99154,1e-05,1.43723]
[1778470123455,53.96,80585.52,0.0,0.99151,1e-05,1.44133]
[1778470126478,53.96,80588.99,0.0,0.99154,1e-05,1.43723]
[1778470131513,53.95,80583.31,0.0,0.99151,1e-05,1.44139]
[1778470136549,53.94,80583.2,0.0,0.99152,1e-05,1.43993]
[1778470137556,53.93,80573.85,0.0,0.99145,1e-05,1.44903]
[1778470141591,53.93,80574.84,0.0,0.99147,1e-05,1.44672]
[1778470146626,53.92,80577.49,0.0,0.9915,1e-05,1.44276]
[1778470151662,53.91,80580.67,0.0,0.99153,1e-05,1.43832]
[1778470155329,53.9,80581.11,0.0,0.99153,1e-05,1.43726]
[1778470157703,53.9,80586.61,0.0,0.99158,1e-05,1.43114]
[1778470159094,53.9,80586.61,0.0,0.99158,1e-05,1.43114]
[1778470162738,53.89,80592.87,0.0,0.99162,1e-05,1.42402]
[1778470165315,53.89,80594.94,0.0,0.99164,1e-05,1.42167]
[1778470170795,53.88,80597.19,0.0,0.99167,1e-05,1.41806]
[1778470173066,53.88,80598.03,0.0,0.99168,1e-05,1.41546]
[1778470173313,53.88,80598.03,0.0,0.99168,1e-05,1.41546]
[1778470173409,53.88,80597.72,0.0,0.99168,1e-05,1.4155]
[1778470178850,53.87,80598.07,0.0,0.99169,1e-05,1.41381]
[1778470183885,53.86,80596.41,0.0,0.99169,1e-05,1.41413]
[1778470187309,53.86,80596.2,0.0,0.99169,1e-05,1.41381]
[1778470191941,53.85,80591.79,0.0,0.99167,1e-05,1.41685]
[1778470192948,53.85,80586.45,0.0,0.99164,1e-05,1.42189]
[1778470194258,53.85,80586.45,0.0,0.99164,1e-05,1.42189]
[1778470194309,53.85,80586.45,0.0,0.99164,1e-05,1.42189]
[1778470194315,53.84,80585.83,0.0,0.99163,1e-05,1.42222]
[1778470195163,53.84,80585.83,0.0,0.99163,1e-05,1.42222]
[1778470195310,53.84,80585.83,0.0,0.99163,1e-05,1.42222]
[1778470201004,53.83,80585.42,0.0,0.99164,1e-05,1.42096]
[1778470204724,53.83,80586.27,0.0,0.99165,1e-05,1.41956]
[1778470204810,53.83,80586.27,0.0,0.99165,1e-05,1.41956]
[1778470205454,53.83,80586.27,0.0,0.99165,1e-05,1.41956]
[1778470205561,53.83,80586.27,0.0,0.99165,1e-05,1.41956]
[1778470205620,53.83,80586.57,0.0,0.99165,1e-05,1.41926]
[1778470208053,53.83,80577.09,0.0,0.99159,1e-05,1.42817]
[1778470209060,53.82,80572.17,0.0,0.99156,1e-05,1.4328]
[1778470211074,53.82,80567.01,0.0,0.99153,1e-05,1.43768]
[1778470212778,53.82,80567.72,0.0,0.99154,1e-05,1.43666]
[1778470212812,53.82,80567.72,0.0,0.99154,1e-05,1.43666]
[1778470213088,53.82,80567.78,0.0,0.99154,1e-05,1.4363]
[1778470215102,53.82,80561.07,0.0,0.99149,1e-05,1.44274]
[1778470220598,53.81,80560.5,0.0,0.9915,1e-05,1.44237]
[1778470220808,53.81,80560.5,0.0,0.9915,1e-05,1.44205]
[1778470223158,53.8,80567.81,0.0,0.99155,1e-05,1.43376]
[1778470224165,53.8,80572.75,0.0,0.99159,1e-05,1.42852]
[1778470227033,53.8,80572.28,0.0,0.99159,1e-05,1.42842]
[1778470227063,53.8,80572.28,0.0,0.99159,1e-05,1.42842]
[1778470227186,53.8,80572.53,0.0,0.99159,1e-05,1.42817]
[1778470229613,53.79,80573.32,0.0,0.9916,1e-05,1.42709]
[1778470229810,53.79,80573.68,0.0,0.9916,1e-05,1.42644]
[1778470231214,53.79,80581.76,0.0,0.99167,1e-05,1.41633]
[1778470234295,53.78,80582.68,0.0,0.99168,1e-05,1.41488]
[1778470234309,53.78,80582.68,0.0,0.99168,1e-05,1.41488]
[1778470234389,53.78,80585.34,0.0,0.9917,1e-05,1.41225]
[1778470237259,53.78,80591.16,0.0,0.99174,1e-05,1.40572]
[1778470239273,53.78,80595.24,0.0,0.99177,1e-05,1.40121]
[1778470240473,53.78,80595.24,0.0,0.99177,1e-05,1.40121]
[1778470240561,53.78,80595.24,0.0,0.99177,1e-05,1.40121]
[1778470245315,53.77,80591.16,0.0,0.99176,1e-05,1.40404]
[1778470247000,53.77,80590.76,0.0,0.99175,1e-05,1.40419]
[1778470247062,53.77,80590.76,0.0,0.99175,1e-05,1.40419]
[1778470247329,53.76,80591.14,0.0,0.99176,1e-05,1.40357]
[1778470247847,53.76,80591.14,0.0,0.99176,1e-05,1.40357]
[1778470248061,53.76,80591.14,0.0,0.99176,1e-05,1.40357]
[1778470250674,53.76,80594.71,0.0,0.99179,1e-05,1.39957]
[1778470256392,53.75,80598.54,0.0,0.99182,1e-05,1.39418]
[1778470258406,53.75,80610.06,0.0,0.9919,1e-05,1.38246]
[1778470259410,53.75,80610.06,0.0,0.9919,1e-05,1.38246]
[1778470259562,53.75,80610.06,0.0,0.9919,1e-05,1.38246]
[1778470259631,53.75,80610.2,0.0,0.9919,1e-05,1.38212]
[1778470261707,53.75,80610.16,0.0,0.9919,1e-05,1.38216]
[1778470261809,53.74,80609.86,0.0,0.9919,1e-05,1.38225]
[1778470266462,53.74,80617.34,0.0,0.99196,1e-05,1.37436]
[1778470269571,53.74,80618.98,0.0,0.99197,1e-05,1.37238]
[1778470269660,53.74,80619.13,0.0,0.99197,1e-05,1.37204]
[1778470269814,53.74,80619.13,0.0,0.99197,1e-05,1.37204]
[1778470270490,53.73,80624.78,0.0,0.99201,1e-05,1.36639]
[1778470273511,53.73,80609.68,0.0,0.99191,1e-05,1.38047]
[1778470274518,53.73,80596.13,0.0,0.99183,1e-05,1.3935]
[1778470275526,53.73,80589.91,0.0,0.99178,1e-05,1.39961]
[1778470280560,53.72,80589.91,0.0,0.99179,1e-05,1.39888]
[1778470281567,53.72,80595.3,0.0,0.99183,1e-05,1.39334]
[1778470282574,53.72,80602.68,0.0,0.99188,1e-05,1.38612]
[1778470284590,53.72,80598.51,0.0,0.99185,1e-05,1.38998]
[1778470287352,53.72,80596.27,0.0,0.99184,1e-05,1.39173]
[1778470287560,53.72,80596.27,0.0,0.99184,1e-05,1.39173]
[1778470292647,53.71,80596.38,0.0,0.99185,1e-05,1.38925]
[1778470297682,53.71,80597.74,0.0,0.99187,1e-05,1.38704]
[1778470299811,53.7,80597.12,0.0,0.99187,1e-05,1.38722]
[1778470300061,53.7,80597.12,0.0,0.99187,1e-05,1.38722]
[1778470300703,53.7,80598.66,0.0,0.99188,1e-05,1.3855]
[1778470301907,53.7,80601.12,0.0,0.9919,1e-05,1.38288]
[1778470302060,53.7,80601.12,0.0,0.9919,1e-05,1.38288]
[1778470306790,53.7,80603.3,0.0,0.99191,1e-05,1.38014]
[1778470306793,53.7,80602.51,0.0,0.99191,1e-05,1.38091]
[1778470307752,53.69,80603.51,0.0,0.99192,1e-05,1.37974]
[1778470308805,53.69,80603.51,0.0,0.99192,1e-05,1.37974]
[1778470309061,53.69,80606.29,0.0,0.99194,1e-05,1.37683]
[1778470312788,53.69,80610.57,0.0,0.99197,1e-05,1.37209]
[1778470313766,53.69,80610.57,0.0,0.99197,1e-05,1.37209]
[1778470313810,53.69,80610.57,0.0,0.99197,1e-05,1.37209]
[1778470313795,53.69,80610.89,0.0,0.99197,1e-05,1.37178]
[1778470315809,53.69,80610.96,0.0,0.99197,1e-05,1.37134]
[1778470315938,53.69,80610.96,0.0,0.99197,1e-05,1.37134]
[1778470316061,53.69,80610.96,0.0,0.99197,1e-05,1.37134]
[1778470322443,53.68,80613.31,0.0,0.99199,1e-05,1.36851]
[1778470322562,53.68,80613.31,0.0,0.99199,1e-05,1.36851]
[1778470322659,53.68,80612.58,0.0,0.99199,1e-05,1.36885]
[1778470325917,53.68,80612.44,0.0,0.99199,1e-05,1.36862]
[1778470326064,53.68,80612.44,0.0,0.99199,1e-05,1.36862]
[1778470329909,53.67,80608.02,0.0,0.99197,1e-05,1.37178]
[1778470331551,53.67,80608.02,0.0,0.99197,1e-05,1.37178]
[1778470331558,53.67,80608.02,0.0,0.99197,1e-05,1.37178]
[1778470331652,53.67,80610.05,0.0,0.99199,1e-05,1.36962]
[1778470331923,53.67,80613.52,0.0,0.99201,1e-05,1.36608]
[1778470333330,53.67,80613.52,0.0,0.99201,1e-05,1.36608]
[1778470333562,53.67,80613.52,0.0,0.99201,1e-05,1.36608]
[1778470334945,53.67,80610.53,0.0,0.99199,1e-05,1.3686]
[1778470339980,53.66,80611.49,0.0,0.992,1e-05,1.36692]
[1778470342088,53.66,80611.6,0.0,0.992,1e-05,1.36681]
[1778470342316,53.66,80611.6,0.0,0.992,1e-05,1.36681]
[1778470342416,53.66,80610.94,0.0,0.992,1e-05,1.36726]
[1778470344308,53.66,80610.84,0.0,0.992,1e-05,1.36717]
[1778470344562,53.66,80610.84,0.0,0.992,1e-05,1.36717]
[1778470346024,53.65,80616.49,0.0,0.99204,1e-05,1.36115]
[1778470347685,53.65,80616.49,0.0,0.99204,1e-05,1.36115]
[1778470347808,53.65,80616.49,0.0,0.99204,1e-05,1.36115]
[1778470347786,53.65,80612.74,0.0,0.99202,1e-05,1.36459]
[1778470348038,53.65,80610.93,0.0,0.99201,1e-05,1.36616]
[1778470349018,53.65,80610.93,0.0,0.99201,1e-05,1.36616]
[1778470349060,53.65,80610.93,0.0,0.99201,1e-05,1.36616]
[1778470353073,53.65,80607.7,0.0,0.992,1e-05,1.36708]
[1778470354452,53.65,80607.7,0.0,0.992,1e-05,1.36708]
[1778470354559,53.65,80607.7,0.0,0.992,1e-05,1.36708]
[1778470354659,53.64,80605.07,0.0,0.99198,1e-05,1.36943]
[1778470356135,53.64,80606.6,0.0,0.992,1e-05,1.36776]
[1778470356310,53.64,80606.6,0.0,0.992,1e-05,1.36776]
[1778470357101,53.64,80603.34,0.0,0.99198,1e-05,1.37072]
[1778470361513,53.64,80603.17,0.0,0.99198,1e-05,1.3703]
[1778470361558,53.64,80603.17,0.0,0.99198,1e-05,1.3703]
[1778470361614,53.64,80604.71,0.0,0.99199,1e-05,1.36862]
[1778470362102,53.64,80604.71,0.0,0.99199,1e-05,1.36862]
[1778470362311,53.64,80604.71,0.0,0.99199,1e-05,1.36862]
[1778470366933,53.63,80602.21,0.0,0.99198,1e-05,1.37027]
[1778470367067,53.63,80602.21,0.0,0.99198,1e-05,1.37027]
[1778470367173,53.63,80604.38,0.0,0.99199,1e-05,1.36798]
[1778470368717,53.63,80604.38,0.0,0.99199,1e-05,1.36798]
[1778470368811,53.63,80604.38,0.0,0.99199,1e-05,1.36798]
[1778470368735,53.63,80606.91,0.0,0.99201,1e-05,1.36534]
[1778470374222,53.62,80608.46,0.0,0.99203,1e-05,1.36313]
[1778470375785,53.62,80608.46,0.0,0.99203,1e-05,1.36313]
[1778470375812,53.62,80608.46,0.0,0.99203,1e-05,1.36313]
[1778470376626,53.62,80608.76,0.0,0.99203,1e-05,1.36266]
[1778470376808,53.62,80608.76,0.0,0.99203,1e-05,1.36266]
[1778470376842,53.62,80609.26,0.0,0.99203,1e-05,1.362]
[1778470377243,53.62,80612.73,0.0,0.99206,1e-05,1.35848]
[1778470378250,53.62,80619.07,0.0,0.9921,1e-05,1.35222]
[1778470380264,53.62,80621.95,0.0,0.99212,1e-05,1.34915]
[1778470381273,53.62,80634.78,0.0,0.99221,1e-05,1.33677]
[1778470382280,53.61,80635.7,0.0,0.99221,1e-05,1.33577]
[1778470387314,53.61,80629.8,0.0,0.99218,1e-05,1.34086]
[1778470390378,53.61,80629.85,0.0,0.99218,1e-05,1.34054]
[1778470390560,53.61,80629.85,0.0,0.99218,1e-05,1.34054]
[1778470392349,53.61,80632.54,0.0,0.9922,1e-05,1.33798]
[1778470395933,53.61,80634.63,0.0,0.99221,1e-05,1.33586]
[1778470396067,53.61,80634.63,0.0,0.99221,1e-05,1.33586]
[1778470396380,53.61,80639.95,0.0,0.99225,1e-05,1.33069]
[1778470397385,53.61,80644.58,0.0,0.99228,1e-05,1.3262]
[1778470400622,53.6,80646.75,0.0,0.99229,1e-05,1.32393]
[1778470400813,53.6,80646.75,0.0,0.99229,1e-05,1.32393]
[1778470405838,53.6,80648.56,0.0,0.9923,1e-05,1.32191]
[1778470406061,53.6,80648.64,0.0,0.99231,1e-05,1.32173]
[1778470406448,53.6,80648.89,0.0,0.99231,1e-05,1.32149]
[1778470407057,53.6,80648.89,0.0,0.99231,1e-05,1.32149]
[1778470407312,53.6,80648.89,0.0,0.99231,1e-05,1.32149]
[1778470412490,53.6,80649.72,0.0,0.99232,1e-05,1.31888]
[1778470413497,53.6,80645.83,0.0,0.9923,1e-05,1.32254]
[1778470414799,53.6,80645.83,0.0,0.9923,1e-05,1.32254]
[1778470414809,53.6,80645.83,0.0,0.9923,1e-05,1.32254]
[1778470414900,53.6,80646.43,0.0,0.9923,1e-05,1.32187]
[1778470416677,53.6,80646.84,0.0,0.99231,1e-05,1.32138]
[1778470416811,53.6,80646.84,0.0,0.99231,1e-05,1.32138]
[1778470419213,53.6,80648.45,0.0,0.99232,1e-05,1.31965]
[1778470419309,53.6,80648.45,0.0,0.99232,1e-05,1.31965]
[1778470419539,53.6,80649.62,0.0,0.99233,1e-05,1.31845]
[1778470421553,53.59,80647.02,0.0,0.99231,1e-05,1.32069]
[1778470422560,53.59,80634.86,0.0,0.99223,1e-05,1.33207]
[1778470423567,53.59,80630.04,0.0,0.9922,1e-05,1.33664]
[1778470428602,53.59,80602.12,0.0,0.99203,1e-05,1.36312]
[1778470429609,53.59,80588.52,0.0,0.99194,1e-05,1.37631]
[1778470430616,53.59,80583.6,0.0,0.9919,1e-05,1.38111]
[1778470431623,53.59,80571.28,0.0,0.99182,1e-05,1.39319]
[1778470432630,53.59,80570.92,0.0,0.99182,1e-05,1.39354]
[1778470434644,53.59,80576.55,0.0,0.99186,1e-05,1.38801]
[1778470438672,53.59,80580.44,0.0,0.99188,1e-05,1.3842]
[1778470439685,53.59,80585.32,0.0,0.99191,1e-05,1.37943]
[1778470440689,53.59,80587.96,0.0,0.99193,1e-05,1.37686]
[1778470441697,53.59,80584.86,0.0,0.99191,1e-05,1.37988]
[1778470443713,53.59,80581.71,0.0,0.99189,1e-05,1.38296]
[1778470444720,53.59,80575.83,0.0,0.99185,1e-05,1.38872]
[1778470445923,53.59,80575.83,0.0,0.99185,1e-05,1.38872]
[1778470446060,53.59,80576.25,0.0,0.99185,1e-05,1.38831]
[1778470451919,53.59,80578.29,0.0,0.99187,1e-05,1.38631]
[1778470452005,53.59,80584.45,0.0,0.99191,1e-05,1.38028]
[1778470452060,53.59,80584.45,0.0,0.99191,1e-05,1.38028]
[1778470452776,53.59,80583.83,0.0,0.9919,1e-05,1.38089]
[1778470453218,53.59,80583.83,0.0,0.9919,1e-05,1.38089]
[1778470453309,53.59,80583.83,0.0,0.9919,1e-05,1.38089]
[1778470454798,53.59,80580.07,0.0,0.99188,1e-05,1.38456]
[1778470455556,53.59,80580.07,0.0,0.99188,1e-05,1.38456]
[1778470455811,53.59,80580.07,0.0,0.99188,1e-05,1.38456]
[1778470457417,53.59,80578.64,0.0,0.99187,1e-05,1.38596]
[1778470457568,53.59,80578.64,0.0,0.99187,1e-05,1.38596]
[1778470457819,53.59,80579.44,0.0,0.99188,1e-05,1.38518]
[1778470459833,53.59,80582.27,0.0,0.99189,1e-05,1.38241]
[1778470460858,53.59,80582.27,0.0,0.99189,1e-05,1.38241]
[1778470461060,53.59,80581.8,0.0,0.99189,1e-05,1.38287]
[1778470461847,53.59,80584.29,0.0,0.99191,1e-05,1.38044]
[1778470463861,53.59,80586.27,0.0,0.99192,1e-05,1.3785]
[1778470464868,53.59,80588.19,0.0,0.99193,1e-05,1.37663]
[1778470465613,53.59,80588.19,0.0,0.99193,1e-05,1.37663]
[1778470465808,53.59,80588.19,0.0,0.99193,1e-05,1.37663]
[1778470465875,53.59,80592.59,0.0,0.99196,1e-05,1.37235]
[1778470467169,53.59,80594.24,0.0,0.99197,1e-05,1.37075]
[1778470467311,53.59,80594.24,0.0,0.99197,1e-05,1.37075]
[1778470468896,53.59,80590.69,0.0,0.99195,1e-05,1.3742]
[1778470469903,53.59,80583.1,0.0,0.9919,1e-05,1.3816]
[1778470470331,53.59,80583.1,0.0,0.9919,1e-05,1.3816]
[1778470470558,53.59,80583.1,0.0,0.9919,1e-05,1.3816]
[1778470470910,53.59,80584.1,0.0,0.99191,1e-05,1.38062]
[1778470471089,53.59,80584.1,0.0,0.99191,1e-05,1.38062]
[1778470471310,53.59,80584.1,0.0,0.99191,1e-05,1.38062]
[1778470476952,53.59,80584.91,0.0,0.99192,1e-05,1.37837]
[1778470480275,53.59,80584.9,0.0,0.99192,1e-05,1.37838]
[1778470482043,53.59,80586.22,0.0,0.99193,1e-05,1.37709]
[1778470482058,53.59,80586.22,0.0,0.99193,1e-05,1.37709]
[1778470487472,53.59,80585.98,0.0,0.99193,1e-05,1.37732]
[1778470487558,53.59,80585.98,0.0,0.99193,1e-05,1.37732]
[1778470488032,53.59,80583.76,0.0,0.99191,1e-05,1.37949]
[1778470491053,53.59,80580.3,0.0,0.99189,1e-05,1.38287]
[1778470492374,53.59,80580.3,0.0,0.99189,1e-05,1.38287]
[1778470492564,53.59,80580.3,0.0,0.99189,1e-05,1.38287]
[1778470492662,53.59,80578.47,0.0,0.99188,1e-05,1.38445]
[1778470493073,53.59,80576.42,0.0,0.99187,1e-05,1.38646]
[1778470494076,53.59,80554.04,0.0,0.99171,1e-05,1.40854]
[1778470495786,53.59,80554.04,0.0,0.99171,1e-05,1.40854]
[1778470495857,53.59,80552.51,0.0,0.9917,1e-05,1.41006]
[1778470496189,53.59,80552.51,0.0,0.9917,1e-05,1.41006]
[1778470496280,53.59,80549.71,0.0,0.99169,1e-05,1.41284]
[1778470497097,53.59,80548.16,0.0,0.99167,1e-05,1.41439]
[1778470499115,53.59,80543.09,0.0,0.99164,1e-05,1.41945]
[1778470502831,53.59,80543.81,0.0,0.99165,1e-05,1.41873]
[1778470503067,53.59,80545.0,0.0,0.99165,1e-05,1.41754]
[1778470504168,53.59,80550.39,0.0,0.99169,1e-05,1.41217]
[1778470505175,53.59,80557.08,0.0,0.99174,1e-05,1.40552]
[1778470507551,53.59,80556.52,0.0,0.99173,1e-05,1.40608]
[1778470507560,53.59,80556.52,0.0,0.99173,1e-05,1.40608]
[1778470510210,53.59,80554.13,0.0,0.99172,1e-05,1.40845]
[1778470511932,53.59,80554.13,0.0,0.99172,1e-05,1.40845]
[1778470512063,53.59,80554.13,0.0,0.99172,1e-05,1.40845]
[1778470517543,53.59,80555.21,0.0,0.99172,1e-05,1.40738]
[1778470517558,53.59,80555.21,0.0,0.99172,1e-05,1.40738]
[1778470518559,53.59,80554.5,0.0,0.99172,1e-05,1.40808]
[1778470518580,53.59,80558.4,0.0,0.99174,1e-05,1.40421]
[1778470519948,53.59,80558.4,0.0,0.99174,1e-05,1.40421]
[1778470520075,53.59,80558.4,0.0,0.99174,1e-05,1.40421]
[1778470519988,53.59,80562.15,0.0,0.99177,1e-05,1.4005]
[1778470522919,53.59,80562.97,0.0,0.99178,1e-05,1.39969]
[1778470523059,53.59,80562.97,0.0,0.99178,1e-05,1.39969]
[1778470523020,53.59,80562.81,0.0,0.99177,1e-05,1.39985]
[1778470524311,53.59,80575.5,0.0,0.99186,1e-05,1.38736]
[1778470525318,53.59,80578.21,0.0,0.99188,1e-05,1.3847]
[1778470526125,53.59,80578.21,0.0,0.99188,1e-05,1.3847]
[1778470526308,53.59,80578.21,0.0,0.99188,1e-05,1.3847]
[1778470531360,53.59,80579.65,0.0,0.99189,1e-05,1.38183]
[1778470532367,53.59,80574.0,0.0,0.99186,1e-05,1.38736]
[1778470534381,53.59,80569.75,0.0,0.99183,1e-05,1.39153]
[1778470535987,53.59,80569.75,0.0,0.99183,1e-05,1.39153]
[1778470536062,53.59,80569.75,0.0,0.99183,1e-05,1.39153]
[1778470537429,53.59,80568.92,0.0,0.99182,1e-05,1.39235]
[1778470537558,53.59,80568.92,0.0,0.99182,1e-05,1.39235]
[1778470537770,53.59,80570.36,0.0,0.99183,1e-05,1.39093]
[1778470544451,53.59,80570.4,0.0,0.99183,1e-05,1.39089]
[1778470549486,53.59,80572.5,0.0,0.99185,1e-05,1.38883]
[1778470551500,53.59,80564.23,0.0,0.99179,1e-05,1.39697]
[1778470552285,53.59,80564.23,0.0,0.99179,1e-05,1.39697]
[1778470552311,53.59,80564.23,0.0,0.99179,1e-05,1.39697]
[1778470558549,53.59,80564.11,0.0,0.99179,1e-05,1.39709]
[1778470560563,53.59,80557.2,0.0,0.99174,1e-05,1.40392]
[1778470562577,53.59,80556.56,0.0,0.99174,1e-05,1.40455]
[1778470563666,53.59,80556.56,0.0,0.99174,1e-05,1.40455]
[1778470563811,53.59,80556.56,0.0,0.99174,1e-05,1.40455]
[1778470564918,53.59,80557.3,0.0,0.99175,1e-05,1.40382]
[1778470565059,53.59,80557.3,0.0,0.99175,1e-05,1.40382]
[1778470565071,53.59,80557.65,0.0,0.99175,1e-05,1.40347]
[1778470567612,53.59,80564.25,0.0,0.99179,1e-05,1.39695]
[1778470568580,53.59,80564.25,0.0,0.99179,1e-05,1.39695]
[1778470568810,53.59,80564.25,0.0,0.99179,1e-05,1.39695]
[1778470572647,53.59,80560.22,0.0,0.99176,1e-05,1.40093]
[1778470573523,53.59,80560.22,0.0,0.99176,1e-05,1.40093]
[1778470573559,53.59,80560.22,0.0,0.99176,1e-05,1.40093]
[1778470574917,53.59,80560.89,0.0,0.99177,1e-05,1.40027]
[1778470575061,53.59,80560.89,0.0,0.99177,1e-05,1.40027]
[1778470575062,53.59,80555.96,0.0,0.99174,1e-05,1.40515]
[1778470575668,53.59,80549.1,0.0,0.99169,1e-05,1.41196]
[1778470576485,53.59,80549.1,0.0,0.99169,1e-05,1.41196]
[1778470576562,53.59,80549.1,0.0,0.99169,1e-05,1.41196]
[1778470577682,53.59,80550.77,0.0,0.9917,1e-05,1.4103]
[1778470582504,53.59,80550.69,0.0,0.9917,1e-05,1.41038]
[1778470582563,53.59,80550.69,0.0,0.9917,1e-05,1.41038]
[1778470582717,53.59,80550.92,0.0,0.9917,1e-05,1.41015]
[1778470584731,53.59,80545.06,0.0,0.99166,1e-05,1.41599]
[1778470587030,53.59,80545.47,0.0,0.99167,1e-05,1.41558]
[1778470587062,53.59,80545.47,0.0,0.99167,1e-05,1.41558]
[1778470589766,53.59,80540.31,0.0,0.99163,1e-05,1.42073]
[1778470593271,53.59,80538.71,0.0,0.99163,1e-05,1.42084]
[1778470593320,53.59,80538.71,0.0,0.99163,1e-05,1.42084]
[1778470593794,53.59,80537.7,0.0,0.99162,1e-05,1.42185]
[1778470594434,53.59,80537.7,0.0,0.99162,1e-05,1.42185]
[1778470594564,53.59,80537.7,0.0,0.99162,1e-05,1.42185]
[1778470595813,53.59,80530.6,0.0,0.99157,1e-05,1.42897]
[1778470596817,53.59,80521.46,0.0,0.99151,1e-05,1.43819]
[1778470597824,53.59,80518.04,0.0,0.99149,1e-05,1.44165]
[1778470600845,53.59,80528.35,0.0,0.99156,1e-05,1.43124]
[1778470601852,53.59,80530.67,0.0,0.99157,1e-05,1.4289]
[1778470603121,53.59,80530.67,0.0,0.99157,1e-05,1.4289]
[1778470603309,53.59,80529.86,0.0,0.99157,1e-05,1.42972]
[1778470604873,53.59,80522.85,0.0,0.99152,1e-05,1.43678]
[1778470605880,53.59,80519.3,0.0,0.99149,1e-05,1.44037]
[1778470607896,53.59,80525.45,0.0,0.99154,1e-05,1.43416]
[1778470608728,53.59,80525.45,0.0,0.99154,1e-05,1.43416]
[1778470608809,53.59,80525.45,0.0,0.99154,1e-05,1.43416]
[1778470610143,53.59,80526.88,0.0,0.99155,1e-05,1.43272]
[1778470610155,53.59,80526.6,0.0,0.99154,1e-05,1.433]
[1778470610308,53.59,80526.6,0.0,0.99154,1e-05,1.433]
[1778470614944,53.59,80519.38,0.0,0.99149,1e-05,1.44029]
[1778470615208,53.59,80519.38,0.0,0.99149,1e-05,1.44029]
[1778470615310,53.59,80519.38,0.0,0.99149,1e-05,1.44029]
[1778470615960,53.59,80511.72,0.0,0.99144,1e-05,1.44806]
[1778470617816,53.59,80513.51,0.0,0.99145,1e-05,1.44624]
[1778470618062,53.59,80513.51,0.0,0.99145,1e-05,1.44624]
[1778470618668,53.59,80513.75,0.0,0.99146,1e-05,1.446]
[1778470618808,53.59,80513.75,0.0,0.99146,1e-05,1.446]
[1778470618981,53.59,80516.96,0.0,0.99148,1e-05,1.44274]
[1778470620569,53.59,80519.72,0.0,0.9915,1e-05,1.43995]
[1778470620810,53.59,80519.72,0.0,0.9915,1e-05,1.43995]
[1778470620995,53.59,80524.66,0.0,0.99153,1e-05,1.43496]
[1778470622002,53.59,80531.17,0.0,0.99158,1e-05,1.4284]
[1778470623517,53.59,80533.32,0.0,0.99159,1e-05,1.42624]
[1778470623559,53.59,80533.32,0.0,0.99159,1e-05,1.42624]
[1778470624026,53.59,80527.81,0.0,0.99155,1e-05,1.43178]
[1778470625227,53.59,80527.81,0.0,0.99155,1e-05,1.43178]
[1778470625035,53.59,80521.23,0.0,0.99151,1e-05,1.43842]
[1778470626036,53.59,80516.57,0.0,0.99147,1e-05,1.44314]
[1778470629047,53.59,80517.46,0.0,0.99148,1e-05,1.44224]
[1778470634098,53.59,80518.87,0.0,0.99149,1e-05,1.44081]
[1778470635067,53.59,80518.87,0.0,0.99149,1e-05,1.44081]
[1778470637014,53.59,80520.59,0.0,0.9915,1e-05,1.43907]
[1778470637062,53.59,80520.59,0.0,0.9915,1e-05,1.43907]
[1778470637119,53.59,80521.51,0.0,0.99151,1e-05,1.43814]
[1778470640143,53.59,80525.16,0.0,0.99153,1e-05,1.43445]
[1778470640700,53.59,80525.16,0.0,0.99153,1e-05,1.43445]
[1778470640809,53.59,80525.16,0.0,0.99153,1e-05,1.43445]
[1778470641148,53.59,80524.19,0.0,0.99153,1e-05,1.43543]
[1778470643162,53.59,80518.39,0.0,0.99149,1e-05,1.44068]
[1778470647063,53.58,80517.45,0.0,0.99149,1e-05,1.441]
[1778470648672,53.58,80519.39,0.0,0.9915,1e-05,1.43904]
[1778470648813,53.58,80519.39,0.0,0.9915,1e-05,1.43904]
[1778470649205,53.58,80517.02,0.0,0.99149,1e-05,1.44144]
[1778470652951,53.58,80518.4,0.0,0.9915,1e-05,1.43853]
[1778470653062,53.58,80518.4,0.0,0.9915,1e-05,1.43853]
[1778470653233,53.58,80521.7,0.0,0.99153,1e-05,1.43519]
[1778470655851,53.58,80521.85,0.0,0.99153,1e-05,1.43504]
[1778470656065,53.58,80521.85,0.0,0.99153,1e-05,1.43504]
[1778470656077,53.58,80516.23,0.0,0.99149,1e-05,1.44073]
[1778470657356,53.58,80514.01,0.0,0.99147,1e-05,1.44298]
[1778470657563,53.58,80514.01,0.0,0.99147,1e-05,1.44298]
[1778470662813,53.58,80515.8,0.0,0.99149,1e-05,1.44116]
[1778470663063,53.58,80515.8,0.0,0.99149,1e-05,1.44116]
[1778470663079,53.58,80514.35,0.0,0.99148,1e-05,1.44263]
[1778470664825,53.58,80516.58,0.0,0.99149,1e-05,1.44037]
[1778470665064,53.58,80516.58,0.0,0.99149,1e-05,1.44037]
[1778470670353,53.58,80516.74,0.0,0.99149,1e-05,1.44021]
[1778470672948,53.58,80517.64,0.0,0.9915,1e-05,1.4393]
[1778470673061,53.58,80517.64,0.0,0.9915,1e-05,1.4393]
[1778470673121,53.58,80517.21,0.0,0.9915,1e-05,1.43973]
[1778470674195,53.58,80517.21,0.0,0.9915,1e-05,1.43973]
[1778470674313,53.58,80517.03,0.0,0.9915,1e-05,1.43992]
[1778470676395,53.58,80529.04,0.0,0.99158,1e-05,1.4278]
[1778470677402,53.58,80532.09,0.0,0.9916,1e-05,1.42474]
[1778470678409,53.58,80541.15,0.0,0.99166,1e-05,1.41567]
[1778470679416,53.58,80551.04,0.0,0.99173,1e-05,1.40556]
[1778470680423,53.58,80560.17,0.0,0.99179,1e-05,1.39653]
[1778470682437,53.58,80555.12,0.0,0.99176,1e-05,1.40129]
[1778470684451,53.58,80548.73,0.0,0.99172,1e-05,1.40738]
[1778470686179,53.58,80548.73,0.0,0.99172,1e-05,1.40738]
[1778470686311,53.57,80548.48,0.0,0.99172,1e-05,1.40737]
[1778470686465,53.57,80548.65,0.0,0.99172,1e-05,1.40695]
[1778470688044,53.57,80548.65,0.0,0.99172,1e-05,1.40695]
[1778470688060,53.57,80548.65,0.0,0.99172,1e-05,1.40695]
[1778470693514,53.56,80558.98,0.0,0.9918,1e-05,1.39497]
[1778470694521,53.56,80562.62,0.0,0.99183,1e-05,1.39115]
[1778470695528,53.56,80568.62,0.0,0.99187,1e-05,1.38526]
[1778470696535,53.56,80563.02,0.0,0.99183,1e-05,1.39054]
[1778470699611,53.56,80561.43,0.0,0.99182,1e-05,1.39165]
[1778470699810,53.56,80561.43,0.0,0.99182,1e-05,1.39165]
[1778470699819,53.55,80563.03,0.0,0.99184,1e-05,1.38985]
[1778470700563,53.55,80568.97,0.0,0.99188,1e-05,1.38402]
[1778470701570,53.55,80573.88,0.0,0.99191,1e-05,1.379]
[1778470705598,53.55,80568.06,0.0,0.99188,1e-05,1.38408]
[1778470706605,53.55,80572.0,0.0,0.9919,1e-05,1.38]
[1778470708619,53.54,80583.09,0.0,0.99198,1e-05,1.36878]
[1778470711641,53.54,80585.37,0.0,0.99201,1e-05,1.36474]
[1778470715669,53.54,80595.13,0.0,0.99207,1e-05,1.35458]
[1778470717683,53.53,80597.56,0.0,0.99209,1e-05,1.35192]
[1778470719975,53.53,80597.57,0.0,0.99209,1e-05,1.35175]
[1778470720063,53.53,80597.57,0.0,0.99209,1e-05,1.35175]
[1778470723725,53.53,80601.04,0.0,0.99212,1e-05,1.34776]
[1778470725829,53.53,80599.93,0.0,0.99211,1e-05,1.34867]
[1778470726065,53.53,80599.93,0.0,0.99211,1e-05,1.34867]
[1778470726167,53.53,80599.27,0.0,0.99211,1e-05,1.34914]
[1778470727268,53.53,80599.27,0.0,0.99211,1e-05,1.34914]
[1778470727309,53.53,80599.27,0.0,0.99211,1e-05,1.34914]
[1778470729767,53.52,80604.17,0.0,0.99215,1e-05,1.34397]
[1778470731722,53.52,80604.57,0.0,0.99215,1e-05,1.34344]
[1778470731808,53.52,80604.57,0.0,0.99215,1e-05,1.34344]
[1778470731823,53.52,80603.73,0.0,0.99214,1e-05,1.34409]
[1778470733247,53.52,80603.73,0.0,0.99214,1e-05,1.34409]
[1778470733309,53.52,80603.73,0.0,0.99214,1e-05,1.34409]
[1778470734802,53.52,80607.89,0.0,0.99217,1e-05,1.33966]
[1778470735809,53.52,80603.6,0.0,0.99215,1e-05,1.34376]
[1778470737923,53.52,80603.37,0.0,0.99215,1e-05,1.34383]
[1778470738074,53.52,80603.37,0.0,0.99215,1e-05,1.34383]
[1778470738088,53.52,80603.32,0.0,0.99215,1e-05,1.34373]
[1778470739831,53.51,80601.03,0.0,0.99213,1e-05,1.34577]
[1778470740058,53.51,80601.03,0.0,0.99213,1e-05,1.34577]
[1778470741851,53.51,80596.64,0.0,0.99211,1e-05,1.34952]
[1778470742858,53.51,80592.69,0.0,0.99208,1e-05,1.35316]
[1778470744086,53.51,80592.69,0.0,0.99208,1e-05,1.35316]
[1778470744311,53.51,80592.69,0.0,0.99208,1e-05,1.35316]
[1778470744107,53.51,80590.82,0.0,0.99207,1e-05,1.35496]
[1778470745879,53.51,80593.95,0.0,0.99209,1e-05,1.35161]
[1778470746456,53.51,80593.95,0.0,0.99209,1e-05,1.35161]
[1778470746560,53.51,80593.95,0.0,0.99209,1e-05,1.35161]
[1778470751921,53.5,80597.21,0.0,0.99212,1e-05,1.34765]
[1778470753601,53.5,80599.23,0.0,0.99213,1e-05,1.34572]
[1778470753812,53.5,80599.23,0.0,0.99213,1e-05,1.34572]
[1778470753935,53.5,80600.15,0.0,0.99214,1e-05,1.34483]
[1778470755396,53.5,80600.28,0.0,0.99214,1e-05,1.34455]
[1778470755566,53.5,80600.28,0.0,0.99214,1e-05,1.34455]
[1778470759977,53.5,80607.74,0.0,0.99219,1e-05,1.33664]
[1778470761745,53.5,80607.56,0.0,0.99219,1e-05,1.33682]
[1778470761814,53.5,80607.56,0.0,0.99219,1e-05,1.33682]
[1778470761991,53.49,80607.17,0.0,0.99219,1e-05,1.33704]
[1778470763449,53.49,80608.31,0.0,0.9922,1e-05,1.33581]
[1778470763563,53.49,80608.31,0.0,0.9922,1e-05,1.33581]
[1778470769040,53.49,80611.14,0.0,0.99222,1e-05,1.33271]
[1778470771054,53.49,80605.49,0.0,0.99219,1e-05,1.33652]
[1778470773288,53.49,80603.17,0.0,0.99218,1e-05,1.33859]
[1778470773308,53.49,80603.17,0.0,0.99218,1e-05,1.33859]
[1778470773068,53.49,80596.12,0.0,0.99213,1e-05,1.34533]
[1778470774075,53.49,80593.49,0.0,0.99212,1e-05,1.34769]
[1778470776089,53.49,80587.38,0.0,0.99208,1e-05,1.35324]
[1778470777795,53.48,80585.9,0.0,0.99207,1e-05,1.3545]
[1778470777815,53.48,80585.9,0.0,0.99207,1e-05,1.3545]
[1778470778184,53.48,80585.9,0.0,0.99207,1e-05,1.3545]
[1778470778312,53.48,80585.9,0.0,0.99207,1e-05,1.3545]
[1778470778273,53.48,80585.67,0.0,0.99207,1e-05,1.35454]
[1778470783138,53.48,80589.58,0.0,0.9921,1e-05,1.35043]
[1778470784901,53.48,80590.2,0.0,0.9921,1e-05,1.34984]
[1778470785060,53.48,80590.2,0.0,0.9921,1e-05,1.34984]
[1778470785152,53.48,80589.38,0.0,0.9921,1e-05,1.35046]
[1778470786810,53.48,80590.54,0.0,0.99211,1e-05,1.34918]
[1778470787064,53.48,80590.54,0.0,0.99211,1e-05,1.34918]
[1778470787166,53.48,80591.06,0.0,0.99211,1e-05,1.34851]
[1778470790187,53.47,80595.84,0.0,0.99215,1e-05,1.3436]
[1778470793231,53.47,80597.93,0.0,0.99216,1e-05,1.34128]
[1778470793310,53.47,80597.93,0.0,0.99216,1e-05,1.34128]
[1778470794663,53.47,80598.4,0.0,0.99217,1e-05,1.34068]
[1778470794808,53.47,80598.4,0.0,0.99217,1e-05,1.34068]
[1778470795222,53.47,80598.79,0.0,0.99217,1e-05,1.34015]
[1778470800257,53.47,80604.62,0.0,0.99221,1e-05,1.33398]
[1778470803563,53.46,80607.37,0.0,0.99223,1e-05,1.33093]
[1778470803812,53.46,80607.37,0.0,0.99223,1e-05,1.33093]
[1778470805293,53.46,80603.74,0.0,0.99221,1e-05,1.33411]
[1778470810328,53.46,80603.63,0.0,0.99221,1e-05,1.3338]
[1778470812369,53.46,80603.66,0.0,0.99221,1e-05,1.33363]
[1778470812563,53.46,80602.73,0.0,0.99221,1e-05,1.33438]
[1778470813350,53.46,80602.71,0.0,0.99221,1e-05,1.33426]
[1778470817628,53.45,80602.7,0.0,0.99221,1e-05,1.33372]
[1778470817808,53.45,80602.7,0.0,0.99221,1e-05,1.33372]
[1778470822415,53.45,80599.81,0.0,0.9922,1e-05,1.33579]
[1778470827450,53.44,80600.61,0.0,0.99221,1e-05,1.33447]
[1778470829479,53.44,80601.35,0.0,0.99221,1e-05,1.33377]
[1778470829560,53.44,80601.35,0.0,0.99221,1e-05,1.33377]
[1778470829652,53.44,80601.31,0.0,0.99221,1e-05,1.33367]
[1778470830688,53.44,80601.31,0.0,0.99221,1e-05,1.33367]
[1778470830811,53.44,80601.31,0.0,0.99221,1e-05,1.33367]
[1778470833492,53.44,80608.47,0.0,0.99227,1e-05,1.32504]
[1778470834926,53.44,80608.47,0.0,0.99227,1e-05,1.32504]
[1778470835061,53.44,80608.47,0.0,0.99227,1e-05,1.32504]
[1778470835092,53.44,80612.99,0.0,0.9923,1e-05,1.32064]
[1778470836513,53.44,80618.12,0.0,0.99233,1e-05,1.31569]
[1778470837520,53.44,80623.29,0.0,0.99237,1e-05,1.31073]
[1778470838942,53.44,80623.29,0.0,0.99237,1e-05,1.31073]
[1778470839061,53.44,80623.29,0.0,0.99237,1e-05,1.31073]
[1778470839163,53.44,80626.21,0.0,0.99238,1e-05,1.3079]
[1778470839792,53.44,80626.21,0.0,0.99238,1e-05,1.3079]
[1778470839809,53.44,80626.21,0.0,0.99238,1e-05,1.3079]
[1778470843562,53.43,80633.12,0.0,0.99243,1e-05,1.30098]
[1778470845576,53.43,80636.06,0.0,0.99245,1e-05,1.29808]
[1778470846583,53.43,80638.75,0.0,0.99247,1e-05,1.2955]
[1778470847560,53.43,80638.75,0.0,0.99247,1e-05,1.2955]
[1778470847810,53.43,80638.75,0.0,0.99247,1e-05,1.2955]
[1778470847881,53.43,80642.09,0.0,0.99249,1e-05,1.29233]
[1778470849750,53.43,80641.45,0.0,0.99249,1e-05,1.29286]
[1778470849811,53.43,80641.45,0.0,0.99249,1e-05,1.29286]
[1778470855343,53.43,80642.49,0.0,0.99249,1e-05,1.29164]
[1778470855381,53.43,80642.78,0.0,0.9925,1e-05,1.29137]
[1778470855560,53.43,80642.78,0.0,0.9925,1e-05,1.29137]
[1778470855647,53.43,80642.34,0.0,0.99249,1e-05,1.29172]
[1778470856921,53.43,80642.34,0.0,0.99249,1e-05,1.29172]
[1778470857062,53.43,80642.34,0.0,0.99249,1e-05,1.29172]
[1778470859675,53.43,80653.32,0.0,0.99256,1e-05,1.28134]
[1778470860682,53.42,80660.0,0.0,0.99261,1e-05,1.27482]
[1778470861689,53.42,80654.57,0.0,0.99257,1e-05,1.27981]
[1778470864887,53.42,80655.93,0.0,0.99258,1e-05,1.27856]
[1778470865061,53.42,80655.93,0.0,0.99258,1e-05,1.27856]
[1778470865083,53.42,80655.45,0.0,0.99258,1e-05,1.279]
[1778470865717,53.42,80660.8,0.0,0.99261,1e-05,1.27409]
[1778470868455,53.42,80660.39,0.0,0.99261,1e-05,1.27446]
[1778470867731,53.42,80663.43,0.0,0.99263,1e-05,1.27168]
[1778470868564,53.42,80663.43,0.0,0.99263,1e-05,1.27168]
[1778470873363,53.42,80663.0,0.0,0.99262,1e-05,1.27207]
[1778470873413,53.42,80664.39,0.0,0.99263,1e-05,1.2708]
[1778470873560,53.42,80664.39,0.0,0.99263,1e-05,1.2708]
[1778470873773,53.42,80665.17,0.0,0.99264,1e-05,1.27008]
[1778470875586,53.42,80665.36,0.0,0.99264,1e-05,1.26991]
[1778470875810,53.42,80665.36,0.0,0.99264,1e-05,1.26991]
[1778470881829,53.42,80663.09,0.0,0.99262,1e-05,1.27199]
[1778470883901,53.42,80661.9,0.0,0.99262,1e-05,1.27308]
[1778470884002,53.42,80661.9,0.0,0.99262,1e-05,1.27308]
[1778470884103,53.42,80656.92,0.0,0.99259,1e-05,1.27765]
[1778470884850,53.42,80650.5,0.0,0.99255,1e-05,1.28356]
[1778470886292,53.42,80650.5,0.0,0.99255,1e-05,1.28356]
[1778470886314,53.42,80650.5,0.0,0.99255,1e-05,1.28356]
[1778470891899,53.42,80649.89,0.0,0.99255,1e-05,1.28273]
[1778470895472,53.42,80650.47,0.0,0.99256,1e-05,1.28219]
[1778470895558,53.42,80649.72,0.0,0.99255,1e-05,1.28288]
[1778470895927,53.42,80651.48,0.0,0.99256,1e-05,1.28126]
[1778470897860,53.42,80650.62,0.0,0.99256,1e-05,1.28205]
[1778470898061,53.42,80650.62,0.0,0.99256,1e-05,1.28205]
[1778470899955,53.42,80653.03,0.0,0.99257,1e-05,1.27983]
[1778470903777,53.42,80652.79,0.0,0.99257,1e-05,1.28005]
[1778470903808,53.42,80652.79,0.0,0.99257,1e-05,1.28005]
[1778470903985,53.42,80655.37,0.0,0.99259,1e-05,1.27768]
[1778470905414,53.42,80655.37,0.0,0.99259,1e-05,1.27768]
[1778470904992,53.42,80658.7,0.0,0.99261,1e-05,1.27462]
[1778470905569,53.42,80658.7,0.0,0.99261,1e-05,1.27462]
[1778470905999,53.42,80654.45,0.0,0.99258,1e-05,1.27853]
[1778470907008,53.42,80651.99,0.0,0.99256,1e-05,1.28079]
[1778470908506,53.42,80651.99,0.0,0.99256,1e-05,1.28079]
[1778470908560,53.42,80651.86,0.0,0.99256,1e-05,1.28091]
[1778470909024,53.42,80651.0,0.0,0.99256,1e-05,1.2817]
[1778470910807,53.42,80651.17,0.0,0.99256,1e-05,1.28155]
[1778470911059,53.42,80651.17,0.0,0.99256,1e-05,1.28155]
[1778470915066,53.42,80653.74,0.0,0.99258,1e-05,1.27918]
[1778470917702,53.42,80652.66,0.0,0.99257,1e-05,1.28017]
[1778470917809,53.42,80652.66,0.0,0.99257,1e-05,1.28017]
[1778470918298,53.42,80652.66,0.0,0.99257,1e-05,1.28017]
[1778470918313,53.42,80652.66,0.0,0.99257,1e-05,1.28017]
[1778470918394,53.42,80654.27,0.0,0.99258,1e-05,1.27869]
[1778470923144,53.42,80654.25,0.0,0.99258,1e-05,1.27871]
[1778470923309,53.42,80654.25,0.0,0.99258,1e-05,1.27871]
[1778470923403,53.42,80657.15,0.0,0.9926,1e-05,1.27604]
[1778470924129,53.42,80659.92,0.0,0.99261,1e-05,1.2735]
[1778470925100,53.42,80659.92,0.0,0.99261,1e-05,1.2735]
[1778470925310,53.42,80659.92,0.0,0.99261,1e-05,1.2735]
[1778470929164,53.42,80662.55,0.0,0.99263,1e-05,1.27109]
[1778470930074,53.42,80662.55,0.0,0.99263,1e-05,1.27109]
[1778470930311,53.42,80662.55,0.0,0.99263,1e-05,1.27109]
[1778470930393,53.42,80662.67,0.0,0.99263,1e-05,1.27098]
[1778470932326,53.42,80663.72,0.0,0.99264,1e-05,1.27002]
[1778470932425,53.42,80659.88,0.0,0.99261,1e-05,1.27354]
[1778470932557,53.42,80659.88,0.0,0.99261,1e-05,1.27354]
[1778470935510,53.42,80659.44,0.0,0.99261,1e-05,1.27394]
[1778470936213,53.42,80656.1,0.0,0.99259,1e-05,1.27701]
[1778470937813,53.42,80656.6,0.0,0.99259,1e-05,1.27655]
[1778470938061,53.42,80656.6,0.0,0.99259,1e-05,1.27655]
[1778470940241,53.42,80659.8,0.0,0.99261,1e-05,1.27361]
[1778470941706,53.42,80660.51,0.0,0.99262,1e-05,1.27296]
[1778470941812,53.42,80660.51,0.0,0.99262,1e-05,1.27296]
[1778470944269,53.42,80663.1,0.0,0.99263,1e-05,1.27059]
[1778470946283,53.42,80664.89,0.0,0.99264,1e-05,1.26895]
[1778470948043,53.42,80665.33,0.0,0.99265,1e-05,1.26855]
[1778470948071,53.42,80665.33,0.0,0.99265,1e-05,1.26855]
[1778470949304,53.42,80667.8,0.0,0.99266,1e-05,1.2663]
[1778470950311,53.42,80669.55,0.0,0.99267,1e-05,1.2647]
[1778470954100,53.42,80669.15,0.0,0.99268,1e-05,1.26368]
[1778470954311,53.42,80669.15,0.0,0.99268,1e-05,1.26368]
[1778470954346,53.42,80667.57,0.0,0.99267,1e-05,1.26512]
[1778470958374,53.42,80669.63,0.0,0.99268,1e-05,1.26325]
[1778470962402,53.42,80665.06,0.0,0.99265,1e-05,1.26741]
[1778470963409,53.42,80661.25,0.0,0.99263,1e-05,1.2709]
[1778470963839,53.42,80661.25,0.0,0.99263,1e-05,1.2709]
[1778470964061,53.42,80661.25,0.0,0.99263,1e-05,1.2709]
[1778470968246,53.42,80661.54,0.0,0.99263,1e-05,1.27062]
[1778470968311,53.42,80661.54,0.0,0.99263,1e-05,1.27062]
[1778470968444,53.42,80664.68,0.0,0.99265,1e-05,1.26774]
[1778470971258,53.42,80665.26,0.0,0.99265,1e-05,1.2672]
[1778470971312,53.42,80665.26,0.0,0.99265,1e-05,1.2672]
[1778470971465,53.42,80667.82,0.0,0.99267,1e-05,1.26486]
[1778470972472,53.42,80673.35,0.0,0.9927,1e-05,1.25982]
[1778470978514,53.42,80672.28,0.0,0.9927,1e-05,1.26079]
[1778470983549,53.42,80671.87,0.0,0.99269,1e-05,1.26116]
[1778470984714,53.42,80671.79,0.0,0.99269,1e-05,1.26124]
[1778470984811,53.42,80671.79,0.0,0.99269,1e-05,1.26124]
[1778470989172,53.42,80670.65,0.0,0.99269,1e-05,1.26227]
[1778470989309,53.42,80670.65,0.0,0.99269,1e-05,1.26227]
[1778470991605,53.42,80677.14,0.0,0.99273,1e-05,1.25638]
[1778470993878,53.42,80675.73,0.0,0.99272,1e-05,1.25766]
[1778470994060,53.42,80675.73,0.0,0.99272,1e-05,1.25766]
[1778470995633,53.42,80671.27,0.0,0.99269,1e-05,1.26171]
[1778470997544,53.42,80671.27,0.0,0.99269,1e-05,1.26171]
[1778470997563,53.42,80671.27,0.0,0.99269,1e-05,1.26171]
[1778470999661,53.42,80674.19,0.0,0.99271,1e-05,1.25906]
[1778471001541,53.42,80674.19,0.0,0.99271,1e-05,1.25906]
[1778471001560,53.42,80674.19,0.0,0.99271,1e-05,1.25906]
[1778471000668,53.42,80677.59,0.0,0.99273,1e-05,1.25597]
[1778471003689,53.42,80679.39,0.0,0.99274,1e-05,1.25434]
[1778471005631,53.42,80679.39,0.0,0.99274,1e-05,1.25434]
[1778471004696,53.42,80683.66,0.0,0.99277,1e-05,1.25048]
[1778471005812,53.42,80683.66,0.0,0.99277,1e-05,1.25048]
[1778471006710,53.42,80686.92,0.0,0.99279,1e-05,1.24754]
[1778471009340,53.42,80686.26,0.0,0.99278,1e-05,1.24814]
[1778471009558,53.42,80686.26,0.0,0.99278,1e-05,1.24814]
[1778471011745,53.42,80689.88,0.0,0.99281,1e-05,1.24351]
[1778471012752,53.42,80685.04,0.0,0.99278,1e-05,1.24787]
[1778471013759,53.42,80678.62,0.0,0.99274,1e-05,1.25366]
[1778471014766,53.42,80676.77,0.0,0.99273,1e-05,1.25534]
[1778471015886,53.42,80676.77,0.0,0.99273,1e-05,1.25534]
[1778471016060,53.42,80676.77,0.0,0.99273,1e-05,1.25534]
[1778471021815,53.42,80677.04,0.0,0.99273,1e-05,1.25509]
[1778471024836,53.42,80675.12,0.0,0.99272,1e-05,1.25683]
[1778471025836,53.42,80675.12,0.0,0.99272,1e-05,1.25683]
[1778471026063,53.42,80675.12,0.0,0.99272,1e-05,1.25683]
[1778471026105,53.42,80672.13,0.0,0.9927,1e-05,1.25955]
[1778471027857,53.42,80675.12,0.0,0.99272,1e-05,1.25683]
[1778471031817,53.42,80674.48,0.0,0.99272,1e-05,1.25742]
[1778471032068,53.42,80674.48,0.0,0.99272,1e-05,1.25742]
[1778471033899,53.42,80672.13,0.0,0.9927,1e-05,1.25955]
[1778471036590,53.42,80672.58,0.0,0.99271,1e-05,1.25914]
[1778471036811,53.42,80671.84,0.0,0.9927,1e-05,1.25981]
[1778471041254,53.42,80671.6,0.0,0.9927,1e-05,1.26003]
[1778471041309,53.42,80671.6,0.0,0.9927,1e-05,1.26003]
[1778471041409,53.42,80673.2,0.0,0.99271,1e-05,1.25858]
[1778471041957,53.42,80676.06,0.0,0.99273,1e-05,1.25598]
[1778471043607,53.42,80676.06,0.0,0.99273,1e-05,1.25598]
[1778471043676,53.42,80684.02,0.0,0.99278,1e-05,1.24879]
[1778471043812,53.42,80684.02,0.0,0.99278,1e-05,1.24879]
[1778471043972,53.42,80686.46,0.0,0.99279,1e-05,1.24659]
[1778471045985,53.42,80688.68,0.0,0.9928,1e-05,1.24459]
[1778471047999,53.42,80692.8,0.0,0.99283,1e-05,1.24089]
[1778471049789,53.42,80693.32,0.0,0.99283,1e-05,1.24042]
[1778471049812,53.42,80693.32,0.0,0.99283,1e-05,1.24042]
[1778471050013,53.42,80694.88,0.0,0.99284,1e-05,1.23902]
[1778471052027,53.42,80696.54,0.0,0.99285,1e-05,1.23754]
[1778471053034,53.42,80694.31,0.0,0.99284,1e-05,1.23953]
[1778471055898,53.42,80693.48,0.0,0.99283,1e-05,1.24028]
[1778471056063,53.42,80693.48,0.0,0.99283,1e-05,1.24028]
[1778471060579,53.42,80694.69,0.0,0.99284,1e-05,1.23919]
[1778471060810,53.42,80695.01,0.0,0.99284,1e-05,1.23891]
[1778471066661,53.42,80695.51,0.0,0.99284,1e-05,1.23846]
[1778471066813,53.42,80695.81,0.0,0.99285,1e-05,1.23819]
[1778471071865,53.42,80695.83,0.0,0.99285,1e-05,1.23681]
[1778471072064,53.42,80695.83,0.0,0.99285,1e-05,1.23681]
[1778471072170,53.42,80699.73,0.0,0.99288,1e-05,1.23333]
[1778471074183,53.42,80702.31,0.0,0.99289,1e-05,1.23102]
[1778471075190,53.42,80704.76,0.0,0.99291,1e-05,1.22884]
[1778471077204,53.42,80706.59,0.0,0.99292,1e-05,1.22722]
[1778471078211,53.42,80708.74,0.0,0.99293,1e-05,1.22531]
[1778471079924,53.42,80708.95,0.0,0.99293,1e-05,1.22512]
[1778471080061,53.42,80708.95,0.0,0.99293,1e-05,1.22512]
[1778471080225,53.42,80710.86,0.0,0.99294,1e-05,1.22343]
[1778471083246,53.42,80708.1,0.0,0.99293,1e-05,1.22587]
[1778471084501,53.42,80708.1,0.0,0.99293,1e-05,1.22587]
[1778471084566,53.42,80706.39,0.0,0.99292,1e-05,1.22739]
[1778471085143,53.42,80706.39,0.0,0.99292,1e-05,1.22739]
[1778471085317,53.42,80706.39,0.0,0.99292,1e-05,1.22739]
[1778471087060,53.42,80707.8,0.0,0.99292,1e-05,1.22614]
[1778471087274,53.42,80707.0,0.0,0.99292,1e-05,1.22685]
[1778471089700,53.42,80706.98,0.0,0.99292,1e-05,1.22687]
[1778471089808,53.42,80705.9,0.0,0.99291,1e-05,1.22783]
[1778471093539,53.42,80708.18,0.0,0.99293,1e-05,1.2258]
[1778471093561,53.42,80708.18,0.0,0.99293,1e-05,1.2258]
[1778471094325,53.42,80715.15,0.0,0.99297,1e-05,1.21963]
[1778471096544,53.42,80714.85,0.0,0.99297,1e-05,1.21989]
[1778471096561,53.42,80714.85,0.0,0.99297,1e-05,1.21989]
[1778471096645,53.42,80714.97,0.0,0.99297,1e-05,1.21979]
[1778471098557,53.42,80715.02,0.0,0.99297,1e-05,1.21974]
[1778471098659,53.42,80710.78,0.0,0.99294,1e-05,1.2235]
[1778471098809,53.42,80710.78,0.0,0.99294,1e-05,1.2235]
[1778471102381,53.42,80706.87,0.0,0.99292,1e-05,1.22697]
[1778471104532,53.42,80706.15,0.0,0.99292,1e-05,1.22761]
[1778471104566,53.42,80706.15,0.0,0.99292,1e-05,1.22761]
[1778471105698,53.42,80708.96,0.0,0.99293,1e-05,1.22511]
[1778471105811,53.42,80708.51,0.0,0.99293,1e-05,1.22551]
[1778471105912,53.42,80708.51,0.0,0.99293,1e-05,1.22551]
[1778471110385,53.42,80708.67,0.0,0.99293,1e-05,1.22537]
[1778471110572,53.42,80708.67,0.0,0.99293,1e-05,1.22537]
[1778471113373,53.42,80708.26,0.0,0.99293,1e-05,1.22573]
[1778471113559,53.42,80708.26,0.0,0.99293,1e-05,1.22573]
[1778471113598,53.42,80707.76,0.0,0.99292,1e-05,1.22618]
[1778471119501,53.42,80708.4,0.0,0.99293,1e-05,1.22561]
[1778471124536,53.42,80709.04,0.0,0.99293,1e-05,1.22504]
[1778471127063,53.42,80708.0,0.0,0.99293,1e-05,1.22596]
[1778471128119,53.42,80705.48,0.0,0.99291,1e-05,1.2282]
[1778471128310,53.42,80705.48,0.0,0.99291,1e-05,1.2282]
[1778471128564,53.42,80700.97,0.0,0.99288,1e-05,1.23222]
[1778471129571,53.42,80696.31,0.0,0.99286,1e-05,1.23638]
[1778471131115,53.42,80693.67,0.0,0.99284,1e-05,1.23875]
[1778471131307,53.42,80693.67,0.0,0.99284,1e-05,1.23875]
[1778471135617,53.42,80682.41,0.0,0.99278,1e-05,1.2475]
[1778471137631,53.42,80680.38,0.0,0.99277,1e-05,1.24933]
[1778471140019,53.42,80683.37,0.0,0.99279,1e-05,1.24663]
[1778471140058,53.42,80683.37,0.0,0.99279,1e-05,1.24663]
[1778471140736,53.42,80683.37,0.0,0.99279,1e-05,1.24663]
[1778471140652,53.42,80683.95,0.0,0.99279,1e-05,1.24611]
[1778471140810,53.42,80683.95,0.0,0.99279,1e-05,1.24611]
[1778471144680,53.42,80689.01,0.0,0.99282,1e-05,1.24156]
[1778471148840,53.42,80688.54,0.0,0.99282,1e-05,1.24198]
[1778471149070,53.42,80688.54,0.0,0.99282,1e-05,1.24198]
[1778471149269,53.42,80688.54,0.0,0.99282,1e-05,1.24198]
[1778471149322,53.42,80688.54,0.0,0.99282,1e-05,1.24198]
[1778471149715,53.42,80693.21,0.0,0.99285,1e-05,1.23779]
[1778471154750,53.42,80696.34,0.0,0.99286,1e-05,1.23499]
[1778471156358,53.42,80698.41,0.0,0.99288,1e-05,1.23315]
[1778471156565,53.42,80698.41,0.0,0.99288,1e-05,1.23315]
[1778471156753,53.42,80698.41,0.0,0.99288,1e-05,1.23315]
[1778471156812,53.42,80698.41,0.0,0.99288,1e-05,1.23315]
[1778471156764,53.42,80698.57,0.0,0.99288,1e-05,1.233]
[1778471161799,53.42,80699.69,0.0,0.99288,1e-05,1.232]
[1778471163813,53.42,80705.36,0.0,0.99292,1e-05,1.22696]
[1778471165827,53.42,80710.47,0.0,0.99295,1e-05,1.22242]
[1778471167841,53.42,80715.69,0.0,0.99298,1e-05,1.2178]
[1778471168848,53.42,80721.69,0.0,0.99301,1e-05,1.21251]
[1778471170411,53.42,80721.69,0.0,0.99301,1e-05,1.21251]
[1778471170562,53.42,80721.69,0.0,0.99301,1e-05,1.21251]
[1778471170587,53.42,80721.98,0.0,0.99302,1e-05,1.21226]
[1778471171869,53.42,80727.13,0.0,0.99305,1e-05,1.20773]
[1778471176723,53.42,80728.13,0.0,0.99305,1e-05,1.20686]
[1778471176808,53.42,80728.13,0.0,0.99305,1e-05,1.20686]
[1778471182946,53.42,80733.76,0.0,0.99308,1e-05,1.20193]
[1778471187983,53.42,80734.81,0.0,0.99309,1e-05,1.20101]
[1778471189996,53.42,80730.68,0.0,0.99307,1e-05,1.20462]
[1778471191719,53.42,80730.68,0.0,0.99307,1e-05,1.20462]
[1778471196849,53.42,80732.92,0.0,0.99309,1e-05,1.20133]
[1778471197047,53.42,80736.77,0.0,0.99311,1e-05,1.19797]
[1778471199061,53.42,80740.22,0.0,0.99313,1e-05,1.19497]
[1778471204096,53.42,80743.87,0.0,0.99315,1e-05,1.1918]
[1778471205329,53.42,80743.87,0.0,0.99315,1e-05,1.1918]
[1778471205561,53.42,80743.87,0.0,0.99315,1e-05,1.1918]
[1778471205639,53.42,80743.92,0.0,0.99315,1e-05,1.19176]
[1778471206134,53.42,80743.92,0.0,0.99315,1e-05,1.19176]
[1778471206309,53.42,80743.92,0.0,0.99315,1e-05,1.19176]
[1778471212152,53.42,80746.74,0.0,0.99317,1e-05,1.18931]
[1778471214042,53.42,80746.8,0.0,0.99317,1e-05,1.18926]
[1778471214059,53.42,80746.8,0.0,0.99317,1e-05,1.18926]
[1778471214832,53.42,80746.8,0.0,0.99317,1e-05,1.18926]
[1778471214863,53.42,80746.8,0.0,0.99317,1e-05,1.18926]
[1778471215069,53.42,80746.8,0.0,0.99317,1e-05,1.18926]
[1778471216180,53.42,80754.9,0.0,0.99321,1e-05,1.18227]
[1778471219202,53.42,80750.61,0.0,0.99319,1e-05,1.18597]
[1778471220209,53.42,80747.1,0.0,0.99317,1e-05,1.189]
[1778471221216,53.42,80740.64,0.0,0.99313,1e-05,1.1946]
[1778471223156,53.42,80738.75,0.0,0.99312,1e-05,1.19625]
[1778471223311,53.42,80738.75,0.0,0.99312,1e-05,1.19625]
[1778471223410,53.42,80738.96,0.0,0.99312,1e-05,1.19607]
[1778471224016,53.42,80738.96,0.0,0.99312,1e-05,1.19607]
[1778471224059,53.42,80738.96,0.0,0.99312,1e-05,1.19607]
[1778471229272,53.42,80740.27,0.0,0.99313,1e-05,1.19493]
[1778471232092,53.42,80742.02,0.0,0.99314,1e-05,1.19341]
[1778471232311,53.42,80742.02,0.0,0.99314,1e-05,1.19341]
[1778471232355,53.42,80742.2,0.0,0.99314,1e-05,1.19325]
[1778471233023,53.42,80742.2,0.0,0.99314,1e-05,1.19325]
[1778471233060,53.42,80742.2,0.0,0.99314,1e-05,1.19325]
[1778471237104,53.42,80740.77,0.0,0.99313,1e-05,1.19449]
[1778471237313,53.42,80740.77,0.0,0.99313,1e-05,1.19449]
[1778471237667,53.42,80740.77,0.0,0.99313,1e-05,1.19449]
[1778471237816,53.42,80740.77,0.0,0.99313,1e-05,1.19449]
[1778471237703,53.42,80740.1,0.0,0.99313,1e-05,1.19507]
[1778471243370,53.42,80740.15,0.0,0.99313,1e-05,1.19503]
[1778471248405,53.42,80739.74,0.0,0.99313,1e-05,1.19539]
[1778471251426,53.42,80733.61,0.0,0.9931,1e-05,1.19939]
[1778471251956,53.42,80733.61,0.0,0.9931,1e-05,1.19939]
[1778471252063,53.42,80733.61,0.0,0.9931,1e-05,1.19939]
[1778471252138,53.42,80733.61,0.0,0.9931,1e-05,1.19939]
[1778471253051,53.42,80733.61,0.0,0.9931,1e-05,1.19939]
[1778471253061,53.42,80733.61,0.0,0.9931,1e-05,1.19939]
[1778471258475,53.42,80728.46,0.0,0.99307,1e-05,1.20389]
[1778471259297,53.42,80728.46,0.0,0.99307,1e-05,1.20389]
[1778471259310,53.42,80728.46,0.0,0.99307,1e-05,1.20389]
[1778471259482,53.42,80727.96,0.0,0.99307,1e-05,1.20433]
[1778471260374,53.42,80727.96,0.0,0.99307,1e-05,1.20433]
[1778471260559,53.42,80727.96,0.0,0.99307,1e-05,1.20433]
[1778471265524,53.42,80724.73,0.0,0.99305,1e-05,1.20716]
[1778471266471,53.42,80724.73,0.0,0.99305,1e-05,1.20716]
[1778471266561,53.42,80724.73,0.0,0.99305,1e-05,1.20716]
[1778471266570,53.42,80724.74,0.0,0.99305,1e-05,1.20715]
[1778471267299,53.42,80724.74,0.0,0.99305,1e-05,1.20715]
[1778471267312,53.42,80724.74,0.0,0.99305,1e-05,1.20715]
[1778471270559,53.42,80721.42,0.0,0.99303,1e-05,1.21007]
[1778471275094,53.42,80719.26,0.0,0.99301,1e-05,1.21197]
[1778471275310,53.42,80719.26,0.0,0.99301,1e-05,1.21197]
[1778471275594,53.42,80719.15,0.0,0.99301,1e-05,1.21206]
[1778471276028,53.42,80719.15,0.0,0.99301,1e-05,1.21206]
[1778471276064,53.42,80719.15,0.0,0.99301,1e-05,1.21206]
[1778471281637,53.42,80719.96,0.0,0.99302,1e-05,1.21135]
[1778471284968,53.42,80717.1,0.0,0.993,1e-05,1.21387]
[1778471285061,53.42,80717.1,0.0,0.993,1e-05,1.21387]
[1778471285859,53.42,80717.1,0.0,0.993,1e-05,1.21387]
[1778471285912,53.42,80717.47,0.0,0.993,1e-05,1.21354]
[1778471286065,53.42,80717.47,0.0,0.993,1e-05,1.21354]
[1778471291709,53.42,80717.36,0.0,0.993,1e-05,1.21364]
[1778471295330,53.42,80717.4,0.0,0.993,1e-05,1.2136]
[1778471295560,53.42,80717.4,0.0,0.993,1e-05,1.2136]
[1778471295737,53.42,80717.51,0.0,0.993,1e-05,1.21351]
[1778471296143,53.42,80717.51,0.0,0.993,1e-05,1.21351]
[1778471296312,53.42,80717.51,0.0,0.993,1e-05,1.21351]
[1778471301779,53.42,80713.84,0.0,0.99298,1e-05,1.21674]
[1778471303659,53.42,80714.13,0.0,0.99298,1e-05,1.21649]
[1778471303811,53.42,80714.13,0.0,0.99298,1e-05,1.21649]
[1778471303870,53.42,80714.18,0.0,0.99299,1e-05,1.21644]
[1778471304473,53.42,80714.18,0.0,0.99299,1e-05,1.21644]
[1778471304574,53.42,80714.18,0.0,0.99299,1e-05,1.21644]
[1778471308828,53.42,80721.41,0.0,0.99303,1e-05,1.21008]
[1778471309939,53.42,80721.41,0.0,0.99303,1e-05,1.21008]
[1778471310068,53.42,80721.52,0.0,0.99303,1e-05,1.20998]
[1778471310842,53.42,80721.42,0.0,0.99303,1e-05,1.21007]
[1778471310980,53.42,80721.42,0.0,0.99303,1e-05,1.21007]
[1778471311061,53.42,80721.42,0.0,0.99303,1e-05,1.21007]
[1778471318019,53.42,80725.21,0.0,0.99306,1e-05,1.2054]
[1778471318062,53.42,80725.21,0.0,0.99306,1e-05,1.2054]
[1778471318898,53.42,80723.98,0.0,0.99305,1e-05,1.20648]
[1778471320018,53.42,80722.96,0.0,0.99304,1e-05,1.20737]
[1778471320061,53.42,80722.96,0.0,0.99304,1e-05,1.20737]
[1778471320912,53.42,80722.97,0.0,0.99304,1e-05,1.20736]
[1778471325947,53.42,80724.68,0.0,0.99305,1e-05,1.20587]
[1778471331989,53.42,80724.25,0.0,0.99305,1e-05,1.20624]
[1778471333533,53.42,80724.25,0.0,0.99305,1e-05,1.20624]
[1778471333560,53.42,80724.25,0.0,0.99305,1e-05,1.20624]
[1778471333634,53.42,80724.18,0.0,0.99305,1e-05,1.2063]
[1778471334362,53.42,80724.18,0.0,0.99305,1e-05,1.2063]
[1778471334561,53.42,80724.18,0.0,0.99305,1e-05,1.2063]
[1778471340065,53.42,80726.01,0.0,0.99306,1e-05,1.2047]
[1778471340313,53.42,80726.01,0.0,0.99306,1e-05,1.2047]
[1778471340796,53.42,80726.01,0.0,0.99306,1e-05,1.2047]
[1778471340812,53.42,80726.01,0.0,0.99306,1e-05,1.2047]
[1778471340831,53.42,80727.58,0.0,0.99307,1e-05,1.20333]
[1778471343066,53.42,80723.13,0.0,0.99304,1e-05,1.20722]
[1778471348101,53.42,80720.87,0.0,0.99303,1e-05,1.20921]
[1778471351692,53.42,80718.58,0.0,0.99302,1e-05,1.21122]
[1778471351810,53.42,80718.58,0.0,0.99302,1e-05,1.21122]
[1778471351911,53.42,80717.82,0.0,0.99301,1e-05,1.21189]
[1778471352482,53.42,80717.82,0.0,0.99301,1e-05,1.21189]
[1778471352560,53.42,80717.82,0.0,0.99301,1e-05,1.21189]
[1778471353136,53.42,80713.26,0.0,0.99299,1e-05,1.21591]
[1778471358171,53.42,80711.2,0.0,0.99298,1e-05,1.21773]
[1778471360036,53.42,80710.87,0.0,0.99297,1e-05,1.21802]
[1778471360061,53.42,80710.87,0.0,0.99297,1e-05,1.21802]
[1778471360812,53.42,80710.87,0.0,0.99297,1e-05,1.21802]
[1778471360841,53.42,80710.93,0.0,0.99297,1e-05,1.21797]
[1778471361063,53.42,80710.93,0.0,0.99297,1e-05,1.21797]
[1778471366227,53.42,80711.4,0.0,0.99298,1e-05,1.21755]
[1778471369248,53.42,80707.6,0.0,0.99295,1e-05,1.22091]
[1778471370907,53.42,80707.6,0.0,0.99295,1e-05,1.22091]
[1778471371012,53.42,80707.82,0.0,0.99296,1e-05,1.21937]
[1778471371064,53.42,80707.82,0.0,0.99296,1e-05,1.21937]
[1778471371985,53.42,80707.82,0.0,0.99296,1e-05,1.21937]
[1778471372027,53.42,80707.49,0.0,0.99296,1e-05,1.21966]
[1778471372063,53.42,80707.49,0.0,0.99296,1e-05,1.21966]
[1778471375361,53.42,80698.68,0.0,0.99291,1e-05,1.22748]
[1778471376301,53.42,80684.55,0.0,0.99282,1e-05,1.2401]
[1778471377308,53.42,80685.87,0.0,0.99283,1e-05,1.23892]
[1778471382073,53.42,80687.74,0.0,0.99284,1e-05,1.23724]
[1778471382312,53.42,80688.37,0.0,0.99285,1e-05,1.23668]
[1778471383060,53.42,80688.37,0.0,0.99285,1e-05,1.23668]
[1778471382343,53.42,80687.66,0.0,0.99284,1e-05,1.23731]
[1778471383312,53.42,80687.66,0.0,0.99284,1e-05,1.23731]
[1778471388385,53.42,80686.26,0.0,0.99283,1e-05,1.23857]
[1778471396441,53.42,80685.43,0.0,0.99283,1e-05,1.23931]
[1778471397862,53.42,80685.43,0.0,0.99283,1e-05,1.23931]
[1778471398061,53.42,80685.43,0.0,0.99283,1e-05,1.23931]
[1778471397963,53.42,80685.57,0.0,0.99283,1e-05,1.23919]
[1778471398754,53.42,80685.57,0.0,0.99283,1e-05,1.23919]
[1778471398809,53.42,80685.57,0.0,0.99283,1e-05,1.23919]
[1778471398855,53.42,80686.08,0.0,0.99283,1e-05,1.23873]
[1778471401476,53.42,80682.6,0.0,0.99281,1e-05,1.24185]
[1778471403842,53.42,80682.11,0.0,0.99281,1e-05,1.24229]
[1778471404058,53.42,80682.11,0.0,0.99281,1e-05,1.24229]
[1778471403995,53.42,80673.69,0.0,0.99276,1e-05,1.24988]
[1778471404913,53.42,80673.69,0.0,0.99276,1e-05,1.24988]
[1778471405075,53.42,80673.69,0.0,0.99276,1e-05,1.24988]
[1778471405097,53.42,80673.44,0.0,0.99276,1e-05,1.25011]
[1778471407518,53.42,80680.11,0.0,0.9928,1e-05,1.24409]
[1778471409556,53.42,80682.21,0.0,0.99281,1e-05,1.2422]
[1778471409810,53.42,80682.21,0.0,0.99281,1e-05,1.2422]
[1778471409821,53.42,80683.06,0.0,0.99282,1e-05,1.24144]
[1778471410759,53.42,80683.06,0.0,0.99282,1e-05,1.24144]
[1778471410808,53.42,80683.06,0.0,0.99282,1e-05,1.24144]
[1778471417588,53.42,80684.44,0.0,0.99282,1e-05,1.2402]
[1778471418919,53.42,80684.44,0.0,0.99282,1e-05,1.2402]
[1778471419060,53.42,80684.44,0.0,0.99282,1e-05,1.2402]
[1778471419020,53.42,80684.44,0.0,0.99282,1e-05,1.2402]
[1778471419837,53.42,80684.44,0.0,0.99282,1e-05,1.2402]
[1778471420069,53.42,80684.44,0.0,0.99282,1e-05,1.2402]
[1778471419912,53.42,80684.41,0.0,0.99282,1e-05,1.24023]
[1778471425644,53.42,80684.34,0.0,0.99282,1e-05,1.24029]
[1778471429365,53.42,80683.84,0.0,0.99282,1e-05,1.24074]
[1778471429561,53.42,80683.84,0.0,0.99282,1e-05,1.24074]
[1778471429677,53.42,80683.83,0.0,0.99282,1e-05,1.24075]
[1778471430382,53.42,80683.83,0.0,0.99282,1e-05,1.24075]
[1778471430560,53.42,80683.83,0.0,0.99282,1e-05,1.24075]
[1778471435719,53.42,80683.48,0.0,0.99283,1e-05,1.2397]
[1778471438885,53.42,80685.33,0.0,0.99284,1e-05,1.23804]
[1778471439067,53.42,80685.33,0.0,0.99284,1e-05,1.23804]
[1778471439130,53.42,80685.32,0.0,0.99284,1e-05,1.23805]
[1778471440056,53.42,80685.32,0.0,0.99284,1e-05,1.23805]
[1778471440313,53.42,80685.29,0.0,0.99284,1e-05,1.23807]
[1778471444782,53.42,80688.76,0.0,0.99286,1e-05,1.23497]
[1778471445789,53.42,80691.28,0.0,0.99287,1e-05,1.23271]
[1778471446174,53.42,80691.28,0.0,0.99287,1e-05,1.23271]
[1778471446309,53.42,80691.28,0.0,0.99287,1e-05,1.23271]
[1778471446797,53.42,80694.37,0.0,0.99289,1e-05,1.22996]
[1778471447804,53.42,80698.76,0.0,0.99292,1e-05,1.22605]
[1778471448811,53.42,80703.68,0.0,0.99295,1e-05,1.22168]
[1778471449477,53.42,80703.68,0.0,0.99295,1e-05,1.22168]
[1778471449570,53.42,80703.68,0.0,0.99295,1e-05,1.22168]
[1778471450825,53.42,80708.99,0.0,0.99298,1e-05,1.21698]
[1778471451832,53.42,80712.06,0.0,0.993,1e-05,1.21427]
[1778471453846,53.42,80715.38,0.0,0.99301,1e-05,1.21135]
[1778471454276,53.42,80715.38,0.0,0.99301,1e-05,1.21135]
[1778471454310,53.42,80715.38,0.0,0.99301,1e-05,1.21135]
[1778471454853,53.42,80713.28,0.0,0.993,1e-05,1.2132]
[1778471459336,53.42,80711.54,0.0,0.99299,1e-05,1.21473]
[1778471459561,53.42,80711.54,0.0,0.99299,1e-05,1.21473]
[1778471459888,53.42,80714.1,0.0,0.99301,1e-05,1.21248]
[1778471464814,53.42,80713.91,0.0,0.99301,1e-05,1.21264]
[1778471465060,53.42,80713.91,0.0,0.99301,1e-05,1.21264]
[1778471465158,53.42,80713.98,0.0,0.99301,1e-05,1.21258]
[1778471468292,53.42,80715.3,0.0,0.99301,1e-05,1.21142]
[1778471468311,53.42,80715.3,0.0,0.99301,1e-05,1.21142]
[1778471473986,53.42,80715.02,0.0,0.99301,1e-05,1.21167]
[1778471477831,53.42,80715.02,0.0,0.99301,1e-05,1.21167]
[1778471478061,53.42,80715.02,0.0,0.99301,1e-05,1.21167]
[1778471478173,53.42,80715.02,0.0,0.99301,1e-05,1.21167]
[1778471478098,53.42,80713.67,0.0,0.993,1e-05,1.21286]
[1778471478312,53.42,80713.67,0.0,0.993,1e-05,1.21286]
[1778471480028,53.42,80716.47,0.0,0.99302,1e-05,1.21039]
[1778471485064,53.42,80716.62,0.0,0.99302,1e-05,1.21026]
[1778471486070,53.42,80718.93,0.0,0.99304,1e-05,1.20823]
[1778471488028,53.42,80718.93,0.0,0.99304,1e-05,1.20823]
[1778471488061,53.42,80718.93,0.0,0.99304,1e-05,1.20823]
[1778471488129,53.42,80719.94,0.0,0.99304,1e-05,1.20734]
[1778471489451,53.42,80719.94,0.0,0.99304,1e-05,1.20734]
[1778471489566,53.42,80719.94,0.0,0.99304,1e-05,1.20734]
[1778471491107,53.42,80718.18,0.0,0.99304,1e-05,1.20755]
[1778471493122,53.42,80715.56,0.0,0.99302,1e-05,1.20985]
[1778471495969,53.42,80715.07,0.0,0.99302,1e-05,1.21028]
[1778471496061,53.42,80715.07,0.0,0.99302,1e-05,1.21028]
[1778471496142,53.42,80714.92,0.0,0.99302,1e-05,1.21041]
[1778471497089,53.42,80714.92,0.0,0.99302,1e-05,1.21041]
[1778471497149,53.42,80713.24,0.0,0.99301,1e-05,1.21189]
[1778471497318,53.42,80713.24,0.0,0.99301,1e-05,1.21189]
[1778471501179,53.42,80709.7,0.0,0.99299,1e-05,1.21501]
[1778471501570,53.42,80709.7,0.0,0.99299,1e-05,1.21501]
[1778471501810,53.42,80709.7,0.0,0.99299,1e-05,1.21501]
[1778471502186,53.42,80703.74,0.0,0.99295,1e-05,1.22028]
[1778471503194,53.42,80701.19,0.0,0.99294,1e-05,1.22254]
[1778471504200,53.42,80698.17,0.0,0.99292,1e-05,1.22522]
[1778471504270,53.42,80698.17,0.0,0.99292,1e-05,1.22522]
[1778471504310,53.42,80698.17,0.0,0.99292,1e-05,1.22522]
[1778471508732,53.42,80699.45,0.0,0.99293,1e-05,1.22408]
[1778471508814,53.42,80699.45,0.0,0.99293,1e-05,1.22408]
[1778471509154,53.42,80695.24,0.0,0.9929,1e-05,1.22782]
[1778471510242,53.42,80688.39,0.0,0.99286,1e-05,1.23394]
[1778471511249,53.42,80685.54,0.0,0.99285,1e-05,1.23649]
[1778471513263,53.42,80687.38,0.0,0.99286,1e-05,1.23484]
[1778471514968,53.42,80687.38,0.0,0.99286,1e-05,1.23484]
[1778471515068,53.42,80687.38,0.0,0.99286,1e-05,1.23484]
[1778471520312,53.42,80686.26,0.0,0.99285,1e-05,1.23584]
[1778471524064,53.42,80686.09,0.0,0.99285,1e-05,1.23599]
[1778471524084,53.42,80683.79,0.0,0.99284,1e-05,1.23805]
[1778471524941,53.42,80681.94,0.0,0.99282,1e-05,1.23971]
[1778471526368,53.42,80682.16,0.0,0.99283,1e-05,1.23952]
[1778471526561,53.42,80682.16,0.0,0.99283,1e-05,1.23952]
[1778471528060,53.42,80682.19,0.0,0.99283,1e-05,1.23949]
[1778471528161,53.42,80682.12,0.0,0.99283,1e-05,1.23955]
[1778471531390,53.42,80690.05,0.0,0.99287,1e-05,1.23245]
[1778471532455,53.42,80690.05,0.0,0.99287,1e-05,1.23245]
[1778471532560,53.42,80690.05,0.0,0.99287,1e-05,1.23245]
[1778471539446,53.42,80689.57,0.0,0.99287,1e-05,1.23288]
[1778471544894,53.42,80690.11,0.0,0.99287,1e-05,1.2324]
[1778471545059,53.42,80690.11,0.0,0.99287,1e-05,1.2324]
[1778471547502,53.42,80694.38,0.0,0.9929,1e-05,1.22859]
[1778471549170,53.42,80694.38,0.0,0.9929,1e-05,1.22859]
[1778471549312,53.42,80694.72,0.0,0.9929,1e-05,1.22829]
[1778471549517,53.42,80694.79,0.0,0.9929,1e-05,1.22823]
[1778471552342,53.42,80695.03,0.0,0.99291,1e-05,1.22666]
[1778471552562,53.42,80695.03,0.0,0.99291,1e-05,1.22666]
[1778471553544,53.42,80702.9,0.0,0.99296,1e-05,1.21967]
[1778471554898,53.42,80702.9,0.0,0.99296,1e-05,1.21967]
[1778471555059,53.42,80702.9,0.0,0.99296,1e-05,1.21967]
[1778471555158,53.42,80708.52,0.0,0.99299,1e-05,1.2147]
[1778471556880,53.42,80709.26,0.0,0.99299,1e-05,1.21405]
[1778471557061,53.42,80709.26,0.0,0.99299,1e-05,1.21405]
[1778471557159,53.42,80710.1,0.0,0.993,1e-05,1.21331]
[1778471562607,53.42,80710.46,0.0,0.993,1e-05,1.21299]
[1778471566635,53.42,80714.19,0.0,0.99302,1e-05,1.20971]
[1778471568751,53.42,80714.58,0.0,0.99303,1e-05,1.20937]
[1778471568811,53.42,80714.58,0.0,0.99303,1e-05,1.20937]
[1778471573925,53.42,80714.61,0.0,0.99303,1e-05,1.20934]
[1778471574061,53.42,80714.61,0.0,0.99303,1e-05,1.20934]
[1778471574560,53.42,80712.04,0.0,0.99301,1e-05,1.2116]
[1778471574812,53.42,80712.04,0.0,0.99301,1e-05,1.2116]
[1778471574904,53.42,80714.26,0.0,0.99302,1e-05,1.20965]
[1778471580733,53.42,80715.93,0.0,0.99303,1e-05,1.20818]
[1778471586144,53.42,80715.98,0.0,0.99303,1e-05,1.20814]
[1778471586309,53.42,80715.93,0.0,0.99303,1e-05,1.20818]
[1778471591810,53.42,80717.75,0.0,0.99304,1e-05,1.20658]
[1778471595838,53.42,80731.63,0.0,0.99312,1e-05,1.19446]
[1778471596845,53.42,80741.17,0.0,0.99318,1e-05,1.18619]
[1778471597852,53.42,80739.97,0.0,0.99317,1e-05,1.18722]
[1778471600277,53.42,80740.42,0.0,0.99317,1e-05,1.18683]
[1778471600310,53.42,80740.44,0.0,0.99317,1e-05,1.18682]
[1778471601843,53.42,80740.51,0.0,0.99318,1e-05,1.18676]
[1778471602067,53.42,80740.51,0.0,0.99318,1e-05,1.18676]
[1778471602167,53.42,80740.73,0.0,0.99318,1e-05,1.18657]
[1778471607922,53.42,80741.48,0.0,0.99318,1e-05,1.18592]
[1778471612903,53.42,80743.22,0.0,0.9932,1e-05,1.18309]
[1778471613063,53.42,80743.22,0.0,0.9932,1e-05,1.18309]
[1778471613152,53.42,80746.8,0.0,0.99322,1e-05,1.18001]
[1778471618999,53.42,80748.92,0.0,0.99323,1e-05,1.17818]
[1778471620980,53.42,80749.18,0.0,0.99323,1e-05,1.17796]
[1778471621059,53.42,80749.18,0.0,0.99323,1e-05,1.17796]
[1778471622425,53.42,80748.94,0.0,0.99323,1e-05,1.17816]
[1778471622560,53.42,80748.94,0.0,0.99323,1e-05,1.17816]
[1778471623028,53.42,80749.2,0.0,0.99323,1e-05,1.17794]
[1778471627057,53.42,80739.09,0.0,0.99317,1e-05,1.18666]
[1778471627810,53.42,80739.09,0.0,0.99317,1e-05,1.18666]
[1778471628062,53.42,80739.09,0.0,0.99317,1e-05,1.18666]
[1778471628064,53.42,80735.05,0.0,0.99315,1e-05,1.19016]
[1778471630612,53.42,80736.25,0.0,0.99316,1e-05,1.18912]
[1778471630810,53.42,80736.25,0.0,0.99316,1e-05,1.18912]
[1778471631085,53.42,80734.0,0.0,0.99315,1e-05,1.19107]
[1778471633817,53.42,80732.42,0.0,0.99314,1e-05,1.19244]
[1778471634064,53.42,80732.42,0.0,0.99314,1e-05,1.19244]
[1778471639141,53.42,80735.27,0.0,0.99315,1e-05,1.18997]
[1778471639477,53.42,80735.27,0.0,0.99315,1e-05,1.18997]
[1778471639562,53.42,80735.27,0.0,0.99315,1e-05,1.18997]
[1778471640148,53.42,80735.85,0.0,0.99316,1e-05,1.18947]
[1778471641029,53.42,80735.85,0.0,0.99316,1e-05,1.18947]
[1778471641062,53.42,80735.85,0.0,0.99316,1e-05,1.18947]
[1778471643059,53.42,80735.2,0.0,0.99315,1e-05,1.19003]
[1778471643313,53.42,80735.2,0.0,0.99315,1e-05,1.19003]
[1778471643169,53.42,80728.14,0.0,0.99311,1e-05,1.19617]
[1778471643681,53.42,80728.14,0.0,0.99311,1e-05,1.19617]
[1778471643811,53.42,80728.14,0.0,0.99311,1e-05,1.19617]
[1778471646190,53.42,80722.08,0.0,0.99308,1e-05,1.20145]
[1778471650400,53.42,80719.62,0.0,0.99306,1e-05,1.20361]
[1778471650560,53.42,80719.62,0.0,0.99306,1e-05,1.20361]
[1778471651851,53.42,80719.95,0.0,0.99306,1e-05,1.20332]
[1778471652063,53.42,80719.95,0.0,0.99306,1e-05,1.20332]
[1778471652232,53.42,80719.69,0.0,0.99306,1e-05,1.20354]
[1778471657267,53.42,80720.06,0.0,0.99306,1e-05,1.20322]
[1778471659814,53.42,80720.24,0.0,0.99307,1e-05,1.20306]
[1778471660057,53.42,80720.24,0.0,0.99307,1e-05,1.20306]
[1778471664590,53.42,80719.27,0.0,0.99306,1e-05,1.20391]
[1778471664810,53.42,80719.27,0.0,0.99306,1e-05,1.20391]
[1778471665326,53.42,80719.11,0.0,0.99306,1e-05,1.20405]
[1778471665617,53.42,80719.11,0.0,0.99306,1e-05,1.20405]
[1778471665814,53.42,80719.11,0.0,0.99306,1e-05,1.20405]
[1778471673382,53.42,80722.58,0.0,0.99309,1e-05,1.19968]
[1778471677975,53.42,80720.71,0.0,0.99308,1e-05,1.20131]
[1778471678058,53.42,80720.71,0.0,0.99308,1e-05,1.20131]
[1778471678159,53.42,80720.55,0.0,0.99307,1e-05,1.20145]
[1778471680064,53.42,80723.64,0.0,0.99309,1e-05,1.19875]
[1778471685466,53.42,80722.76,0.0,0.99309,1e-05,1.19952]
[1778471689097,53.42,80723.21,0.0,0.99309,1e-05,1.19913]
[1778471689313,53.42,80723.21,0.0,0.99309,1e-05,1.19913]
[1778471689315,53.42,80725.51,0.0,0.9931,1e-05,1.19712]
[1778471690123,53.42,80725.51,0.0,0.9931,1e-05,1.19712]
[1778471690308,53.42,80725.51,0.0,0.9931,1e-05,1.19712]
[1778471695536,53.42,80725.53,0.0,0.9931,1e-05,1.19711]
[1778471697206,53.42,80725.53,0.0,0.9931,1e-05,1.19711]
[1778471697309,53.42,80725.53,0.0,0.9931,1e-05,1.19711]
[1778471697310,53.42,80723.58,0.0,0.99309,1e-05,1.19881]
[1778471697812,53.42,80723.58,0.0,0.99309,1e-05,1.19881]
[1778471698059,53.42,80723.58,0.0,0.99309,1e-05,1.19881]
[1778471703592,53.42,80720.66,0.0,0.99308,1e-05,1.20136]
[1778471705010,53.42,80720.66,0.0,0.99308,1e-05,1.20136]
[1778471705062,53.42,80720.66,0.0,0.99308,1e-05,1.20136]
[1778471705112,53.42,80720.64,0.0,0.99308,1e-05,1.20138]
[1778471705703,53.42,80720.64,0.0,0.99308,1e-05,1.20138]
[1778471705809,53.42,80720.64,0.0,0.99308,1e-05,1.20138]
[1778471714669,53.42,80720.79,0.0,0.99308,1e-05,1.20124]
[1778471717524,53.42,80718.57,0.0,0.99306,1e-05,1.20319]
[1778471717558,53.42,80718.57,0.0,0.99306,1e-05,1.20319]
[1778471718365,53.42,80718.57,0.0,0.99306,1e-05,1.20319]
[1778471717690,53.42,80718.24,0.0,0.99306,1e-05,1.20348]
[1778471718558,53.42,80718.24,0.0,0.99306,1e-05,1.20348]
[1778471723732,53.42,80721.4,0.0,0.99308,1e-05,1.20071]
[1778471725793,53.42,80723.7,0.0,0.99309,1e-05,1.1987]
[1778471725808,53.42,80723.7,0.0,0.99309,1e-05,1.1987]
[1778471726133,53.42,80723.7,0.0,0.99309,1e-05,1.1987]
[1778471726308,53.42,80723.7,0.0,0.99309,1e-05,1.1987]
[1778471726376,53.42,80724.67,0.0,0.9931,1e-05,1.19786]
[1778471731788,53.42,80726.31,0.0,0.99312,1e-05,1.19509]
[1778471732743,53.42,80726.31,0.0,0.99312,1e-05,1.19509]
[1778471732810,53.42,80726.31,0.0,0.99312,1e-05,1.19509]
[1778471733131,53.42,80726.31,0.0,0.99312,1e-05,1.19509]
[1778471733309,53.42,80726.31,0.0,0.99312,1e-05,1.19509]
[1778471733410,53.42,80726.35,0.0,0.99312,1e-05,1.19506]
[1778471739844,53.42,80722.83,0.0,0.9931,1e-05,1.19813]
[1778471743336,53.42,80722.74,0.0,0.99309,1e-05,1.19821]
[1778471743437,53.42,80722.76,0.0,0.9931,1e-05,1.19819]
[1778471743560,53.42,80722.76,0.0,0.9931,1e-05,1.19819]
[1778471743884,53.42,80722.76,0.0,0.9931,1e-05,1.19819]
[1778471744060,53.42,80722.76,0.0,0.9931,1e-05,1.19819]
[1778471749918,53.42,80722.56,0.0,0.99309,1e-05,1.19836]
[1778471754953,53.42,80723.79,0.0,0.9931,1e-05,1.19729]
[1778471758022,53.42,80723.72,0.0,0.9931,1e-05,1.19735]
[1778471758061,53.42,80723.72,0.0,0.9931,1e-05,1.19735]
[1778471758387,53.42,80723.72,0.0,0.9931,1e-05,1.19735]
[1778471758124,53.42,80722.27,0.0,0.99309,1e-05,1.19862]
[1778471758564,53.42,80722.27,0.0,0.99309,1e-05,1.19862]
[1778471764018,53.42,80722.46,0.0,0.99309,1e-05,1.19845]
[1778471765651,53.42,80723.62,0.0,0.9931,1e-05,1.19744]
[1778471765812,53.42,80723.62,0.0,0.9931,1e-05,1.19744]
[1778471766125,53.42,80723.62,0.0,0.9931,1e-05,1.19744]
[1778471766311,53.42,80723.62,0.0,0.9931,1e-05,1.19744]
[1778471766342,53.42,80723.7,0.0,0.9931,1e-05,1.19737]
[1778471772421,53.42,80723.72,0.0,0.9931,1e-05,1.19735]
[1778471772564,53.42,80725.25,0.0,0.99311,1e-05,1.19602]
[1778471772893,53.42,80725.25,0.0,0.99311,1e-05,1.19602]
[1778471773061,53.42,80725.25,0.0,0.99311,1e-05,1.19602]
[1778471773159,53.42,80725.25,0.0,0.99311,1e-05,1.19602]
[1778471780130,53.42,80724.75,0.0,0.99311,1e-05,1.19645]
[1778471781137,53.42,80728.03,0.0,0.99313,1e-05,1.1936]
[1778471783233,53.42,80728.51,0.0,0.99313,1e-05,1.19318]
[1778471783310,53.42,80728.51,0.0,0.99313,1e-05,1.19318]
[1778471783403,53.42,80731.5,0.0,0.99315,1e-05,1.19058]
[1778471783982,53.42,80731.5,0.0,0.99315,1e-05,1.19058]
[1778471784062,53.42,80731.5,0.0,0.99315,1e-05,1.19058]
[1778471789193,53.42,80731.0,0.0,0.99314,1e-05,1.19102]
[1778471794228,53.42,80729.0,0.0,0.99314,1e-05,1.19142]
[1778471800270,53.42,80729.0,0.0,0.99314,1e-05,1.19142]
[1778471801918,53.42,80729.03,0.0,0.99314,1e-05,1.1914]
[1778471802059,53.42,80729.03,0.0,0.99314,1e-05,1.1914]
[1778471802398,53.42,80729.03,0.0,0.99314,1e-05,1.1914]
[1778471802499,53.42,80729.03,0.0,0.99314,1e-05,1.1914]
[1778471802559,53.42,80729.03,0.0,0.99314,1e-05,1.1914]
[1778471808326,53.42,80729.03,0.0,0.99314,1e-05,1.1914]
[1778471813361,53.42,80731.78,0.0,0.99315,1e-05,1.18901]
[1778471814896,53.42,80731.74,0.0,0.99315,1e-05,1.18905]
[1778471815060,53.42,80731.74,0.0,0.99315,1e-05,1.18905]
[1778471815492,53.42,80731.74,0.0,0.99315,1e-05,1.18905]
[1778471815375,53.42,80731.75,0.0,0.99315,1e-05,1.18904]
[1778471815563,53.42,80731.75,0.0,0.99315,1e-05,1.18904]
[1778471821417,53.42,80732.15,0.0,0.99316,1e-05,1.18869]
[1778471822424,53.42,80727.91,0.0,0.99313,1e-05,1.19237]
[1778471824102,53.42,80725.1,0.0,0.99312,1e-05,1.19481]
[1778471824308,53.42,80725.1,0.0,0.99312,1e-05,1.19481]
[1778471824438,53.42,80725.61,0.0,0.99312,1e-05,1.19437]
[1778471825093,53.42,80725.61,0.0,0.99312,1e-05,1.19437]
[1778471825312,53.42,80725.61,0.0,0.99312,1e-05,1.19437]
[1778471831488,53.42,80725.47,0.0,0.99312,1e-05,1.19449]
[1778471837530,53.42,80725.49,0.0,0.99312,1e-05,1.19448]
[1778471840714,53.42,80725.1,0.0,0.99312,1e-05,1.19481]
[1778471840812,53.42,80725.1,0.0,0.99312,1e-05,1.19481]
[1778471845587,53.42,80720.65,0.0,0.99309,1e-05,1.19869]
[1778471847238,53.42,80720.65,0.0,0.99309,1e-05,1.19869]
[1778471847315,53.42,80720.65,0.0,0.99309,1e-05,1.19869]
[1778471847339,53.42,80717.91,0.0,0.99307,1e-05,1.20109]
[1778471848011,53.42,80717.91,0.0,0.99307,1e-05,1.20109]
[1778471848064,53.42,80717.91,0.0,0.99307,1e-05,1.20109]
[1778471853644,53.42,80718.01,0.0,0.99308,1e-05,1.19966]
[1778471855118,53.42,80718.01,0.0,0.99308,1e-05,1.19966]
[1778471855309,53.42,80718.01,0.0,0.99308,1e-05,1.19966]
[1778471855388,53.42,80718.01,0.0,0.99308,1e-05,1.19966]
[1778471855408,53.42,80717.48,0.0,0.99308,1e-05,1.20013]
[1778471855565,53.42,80717.48,0.0,0.99308,1e-05,1.20013]
[1778471857672,53.42,80713.75,0.0,0.99306,1e-05,1.20339]
[1778471860632,53.42,80714.2,0.0,0.99306,1e-05,1.203]
[1778471860811,53.42,80714.2,0.0,0.99306,1e-05,1.203]
[1778471860845,53.42,80714.2,0.0,0.99306,1e-05,1.203]
[1778471861062,53.42,80714.2,0.0,0.99306,1e-05,1.203]
[1778471861108,53.42,80713.8,0.0,0.99306,1e-05,1.20335]
[1778471865728,53.42,80706.17,0.0,0.99301,1e-05,1.21005]
[1778471867427,53.42,80706.17,0.0,0.99301,1e-05,1.21005]
[1778471867561,53.42,80706.17,0.0,0.99301,1e-05,1.21005]
[1778471867529,53.42,80705.32,0.0,0.99301,1e-05,1.21079]
[1778471868185,53.42,80705.32,0.0,0.99301,1e-05,1.21079]
[1778471868312,53.42,80705.32,0.0,0.99301,1e-05,1.21079]
[1778471868413,53.42,80705.44,0.0,0.99301,1e-05,1.21069]
[1778471872777,53.42,80701.48,0.0,0.99299,1e-05,1.21418]
[1778471876541,53.42,80701.59,0.0,0.99299,1e-05,1.21408]
[1778471876558,53.42,80701.59,0.0,0.99299,1e-05,1.21408]
[1778471875798,53.42,80706.33,0.0,0.99301,1e-05,1.2099]
[1778471877274,53.42,80706.33,0.0,0.99301,1e-05,1.2099]
[1778471877313,53.42,80706.33,0.0,0.99301,1e-05,1.2099]
[1778471877375,53.42,80706.18,0.0,0.99301,1e-05,1.21004]
[1778471882321,53.42,80705.35,0.0,0.99301,1e-05,1.21077]
[1778471882558,53.42,80705.35,0.0,0.99301,1e-05,1.21077]
[1778471882410,53.42,80703.83,0.0,0.993,1e-05,1.21211]
[1778471883388,53.42,80703.83,0.0,0.993,1e-05,1.21211]
[1778471883561,53.42,80703.83,0.0,0.993,1e-05,1.21211]
[1778471883489,53.42,80702.97,0.0,0.99299,1e-05,1.21286]
[1778471888258,53.42,80702.86,0.0,0.99299,1e-05,1.21296]
[1778471888308,53.42,80702.86,0.0,0.99299,1e-05,1.21296]
[1778471888359,53.42,80705.65,0.0,0.99301,1e-05,1.2105]
[1778471889112,53.42,80705.65,0.0,0.99301,1e-05,1.2105]
[1778471889313,53.42,80705.65,0.0,0.99301,1e-05,1.2105]
[1778471902987,53.42,80704.76,0.0,0.99301,1e-05,1.21129]
[1778471908022,53.42,80702.3,0.0,0.99299,1e-05,1.21346]
[1778471908912,53.42,80702.3,0.0,0.99299,1e-05,1.21346]
[1778471909067,53.42,80702.3,0.0,0.99299,1e-05,1.21346]
[1778471909094,53.42,80701.31,0.0,0.99298,1e-05,1.21433]
[1778471909633,53.42,80701.31,0.0,0.99298,1e-05,1.21433]
[1778471909811,53.42,80701.31,0.0,0.99298,1e-05,1.21433]
[1778471915071,53.42,80701.67,0.0,0.99299,1e-05,1.21266]
[1778471920106,53.42,80701.22,0.0,0.99299,1e-05,1.21306]
[1778471921009,53.42,80701.22,0.0,0.99299,1e-05,1.21306]
[1778471921059,53.42,80701.22,0.0,0.99299,1e-05,1.21306]
[1778471921533,53.42,80701.22,0.0,0.99299,1e-05,1.21306]
[1778471921564,53.42,80701.22,0.0,0.99299,1e-05,1.21306]
[1778471921592,53.42,80701.13,0.0,0.99299,1e-05,1.21314]
[1778471927155,53.42,80701.88,0.0,0.993,1e-05,1.21248]
[1778471932190,53.42,80701.88,0.0,0.993,1e-05,1.21248]
[1778471937225,53.42,80701.67,0.0,0.99299,1e-05,1.21266]
[1778471938887,53.42,80701.67,0.0,0.99299,1e-05,1.21266]
[1778471939061,53.42,80701.67,0.0,0.99299,1e-05,1.21266]
[1778471939273,53.42,80701.67,0.0,0.99299,1e-05,1.21266]
[1778471939312,53.42,80701.67,0.0,0.99299,1e-05,1.21266]
[1778471939409,53.42,80701.42,0.0,0.99299,1e-05,1.21288]
[1778471943167,53.42,80703.52,0.0,0.99301,1e-05,1.21103]
[1778471943312,53.42,80703.52,0.0,0.99301,1e-05,1.21103]
[1778471946288,53.42,80707.41,0.0,0.99303,1e-05,1.20761]
[1778471947649,53.42,80707.41,0.0,0.99303,1e-05,1.20761]
[1778471947810,53.42,80707.44,0.0,0.99303,1e-05,1.20758]
[1778471948302,53.42,80707.5,0.0,0.99303,1e-05,1.20753]
[1778471953337,53.42,80707.98,0.0,0.99303,1e-05,1.20711]
[1778471956958,53.42,80708.22,0.0,0.99303,1e-05,1.2069]
[1778471957064,53.42,80708.22,0.0,0.99303,1e-05,1.2069]
[1778471958372,53.42,80716.88,0.0,0.99308,1e-05,1.19931]
[1778471959379,53.42,80719.92,0.0,0.9931,1e-05,1.19666]
[1778471959760,53.42,80719.92,0.0,0.9931,1e-05,1.19666]
[1778471959813,53.42,80719.92,0.0,0.9931,1e-05,1.19666]
[1778471962400,53.42,80722.1,0.0,0.99311,1e-05,1.19476]
[1778471962741,53.42,80722.1,0.0,0.99311,1e-05,1.19476]
[1778471962813,53.42,80722.1,0.0,0.99311,1e-05,1.19476]
[1778471963407,53.42,80723.63,0.0,0.99312,1e-05,1.19343]
[1778471964978,53.42,80724.38,0.0,0.99313,1e-05,1.19278]
[1778471965079,53.42,80724.38,0.0,0.99313,1e-05,1.19278]
[1778471967435,53.42,80726.58,0.0,0.99314,1e-05,1.19087]
[1778471970930,53.42,80728.03,0.0,0.99315,1e-05,1.18961]
[1778471971062,53.42,80728.03,0.0,0.99315,1e-05,1.18961]
[1778471973196,53.42,80726.91,0.0,0.99315,1e-05,1.18925]
[1778471973308,53.42,80726.91,0.0,0.99315,1e-05,1.18925]
[1778471973477,53.42,80722.82,0.0,0.99313,1e-05,1.1928]
[1778471974755,53.42,80723.73,0.0,0.99313,1e-05,1.19201]
[1778471974812,53.42,80723.73,0.0,0.99313,1e-05,1.19201]
[1778471979874,53.42,80723.45,0.0,0.99313,1e-05,1.19225]
[1778471980061,53.42,80723.45,0.0,0.99313,1e-05,1.19225]
[1778471980526,53.42,80724.86,0.0,0.99314,1e-05,1.19103]
[1778471980959,53.42,80724.86,0.0,0.99314,1e-05,1.19103]
[1778471981062,53.42,80724.86,0.0,0.99314,1e-05,1.19103]
[1778471986647,53.42,80724.87,0.0,0.99314,1e-05,1.19102]
[1778471986809,53.42,80725.12,0.0,0.99314,1e-05,1.1908]
[1778471987662,53.42,80725.12,0.0,0.99314,1e-05,1.1908]
[1778471987687,53.42,80724.79,0.0,0.99314,1e-05,1.19109]
[1778471987812,53.42,80724.79,0.0,0.99314,1e-05,1.19109]
[1778471992858,53.42,80724.02,0.0,0.99313,1e-05,1.19176]
[1778471993063,53.42,80724.02,0.0,0.99313,1e-05,1.19176]
[1778471993379,53.42,80724.02,0.0,0.99313,1e-05,1.19176]
[1778471993560,53.42,80724.02,0.0,0.99313,1e-05,1.19176]
[1778471993617,53.42,80724.4,0.0,0.99313,1e-05,1.19143]
[1778471998652,53.42,80725.24,0.0,0.99314,1e-05,1.1907]
[1778471999659,53.42,80721.91,0.0,0.99312,1e-05,1.19359]
[1778472000186,53.42,80721.91,0.0,0.99312,1e-05,1.19359]
[1778472000311,53.42,80721.91,0.0,0.99312,1e-05,1.19359]
[1778472001673,53.42,80710.81,0.0,0.99306,1e-05,1.20329]
[1778472002592,53.42,80710.81,0.0,0.99306,1e-05,1.20329]
[1778472002811,53.42,80711.48,0.0,0.99306,1e-05,1.2027]
[1778472003687,53.42,80712.0,0.0,0.99306,1e-05,1.20224]
[1778472004694,53.42,80707.59,0.0,0.99304,1e-05,1.20611]
[1778472004912,53.42,80707.59,0.0,0.99304,1e-05,1.20611]
[1778472005060,53.42,80707.59,0.0,0.99304,1e-05,1.20611]
[1778472005701,53.42,80703.78,0.0,0.99301,1e-05,1.20946]
[1778472006731,53.42,80703.78,0.0,0.99301,1e-05,1.20946]
[1778472006710,53.42,80702.05,0.0,0.993,1e-05,1.21098]
[1778472006812,53.42,80702.05,0.0,0.993,1e-05,1.21098]
[1778472007715,53.42,80700.47,0.0,0.993,1e-05,1.21237]
[1778472009729,53.42,80698.3,0.0,0.99298,1e-05,1.21429]
[1778472010736,53.42,80690.7,0.0,0.99294,1e-05,1.22101]
[1778472011743,53.42,80699.01,0.0,0.99299,1e-05,1.21366]
[1778472013757,53.42,80697.78,0.0,0.99298,1e-05,1.21475]
[1778472014826,53.42,80698.38,0.0,0.99298,1e-05,1.21422]
[1778472015075,53.42,80698.38,0.0,0.99298,1e-05,1.21422]
[1778472017837,53.42,80698.2,0.0,0.99298,1e-05,1.21438]
[1778472017933,53.42,80700.55,0.0,0.993,1e-05,1.2123]
[1778472019276,53.42,80700.55,0.0,0.993,1e-05,1.2123]
[1778472019313,53.42,80700.55,0.0,0.993,1e-05,1.2123]
[1778472019411,53.42,80702.59,0.0,0.99301,1e-05,1.21051]
[1778472023830,53.42,80702.51,0.0,0.99301,1e-05,1.21058]
[1778472024062,53.42,80702.51,0.0,0.99301,1e-05,1.21058]
[1778472030436,53.42,80701.12,0.0,0.993,1e-05,1.2118]
[1778472030560,53.42,80701.12,0.0,0.993,1e-05,1.2118]
[1778472034904,53.42,80699.5,0.0,0.993,1e-05,1.21188]
[1778472038115,53.42,80699.04,0.0,0.99299,1e-05,1.21229]
[1778472038309,53.42,80699.04,0.0,0.99299,1e-05,1.21229]
[1778472038323,53.42,80696.52,0.0,0.99298,1e-05,1.21451]
[1778472044148,53.42,80695.73,0.0,0.99297,1e-05,1.21521]
[1778472044308,53.42,80695.73,0.0,0.99297,1e-05,1.21521]
[1778472044979,53.42,80699.72,0.0,0.993,1e-05,1.21169]
[1778472049615,53.42,80700.69,0.0,0.993,1e-05,1.21083]
[1778472049813,53.42,80700.89,0.0,0.99301,1e-05,1.21066]
[1778472055216,53.42,80699.86,0.0,0.993,1e-05,1.21156]
[1778472062099,53.42,80700.44,0.0,0.993,1e-05,1.21105]
[1778472066127,53.42,80697.83,0.0,0.99299,1e-05,1.21335]
[1778472068714,53.42,80697.83,0.0,0.99299,1e-05,1.21335]
[1778472068811,53.42,80697.83,0.0,0.99299,1e-05,1.21335]
[1778472070155,53.42,80694.97,0.0,0.99297,1e-05,1.21588]
[1778472071392,53.42,80694.97,0.0,0.99297,1e-05,1.21588]
[1778472071566,53.42,80694.97,0.0,0.99297,1e-05,1.21588]
[1778472072169,53.42,80686.96,0.0,0.99292,1e-05,1.22298]
[1778472077204,53.42,80687.44,0.0,0.99293,1e-05,1.22255]
[1778472080569,53.42,80686.19,0.0,0.99292,1e-05,1.22366]
[1778472080816,53.42,80686.19,0.0,0.99292,1e-05,1.22366]
[1778472086577,53.42,80685.92,0.0,0.99292,1e-05,1.2239]
[1778472086810,53.42,80685.92,0.0,0.99292,1e-05,1.2239]
[1778472092309,53.42,80672.1,0.0,0.99284,1e-05,1.23488]
[1778472093619,53.42,80672.1,0.0,0.99284,1e-05,1.23488]
[1778472093819,53.42,80672.1,0.0,0.99284,1e-05,1.23488]
[1778472093720,53.42,80675.09,0.0,0.99286,1e-05,1.2322]
[1778472094323,53.42,80681.63,0.0,0.9929,1e-05,1.22636]
[1778472095330,53.42,80686.83,0.0,0.99293,1e-05,1.22174]
[1778472099757,53.42,80686.47,0.0,0.99293,1e-05,1.22206]
[1778472099807,53.42,80686.47,0.0,0.99293,1e-05,1.22206]
[1778472106407,53.42,80684.06,0.0,0.99291,1e-05,1.2242]
[1778472107482,53.42,80684.06,0.0,0.99291,1e-05,1.2242]
[1778472107559,53.42,80684.06,0.0,0.99291,1e-05,1.2242]
[1778472107583,53.42,80679.09,0.0,0.99288,1e-05,1.22863]
[1778472112933,53.42,80678.87,0.0,0.99288,1e-05,1.22882]
[1778472113060,53.42,80678.87,0.0,0.99288,1e-05,1.22882]
[1778472113456,53.42,80676.09,0.0,0.99287,1e-05,1.23131]
[1778472118491,53.42,80675.34,0.0,0.99286,1e-05,1.23198]
[1778472119498,53.42,80673.36,0.0,0.99285,1e-05,1.23375]
[1778472120519,53.42,80673.36,0.0,0.99285,1e-05,1.23375]
[1778472120559,53.42,80673.36,0.0,0.99285,1e-05,1.23375]
[1778472127554,53.42,80670.48,0.0,0.99283,1e-05,1.23633]
[1778472129299,53.42,80670.77,0.0,0.99283,1e-05,1.23607]
[1778472129313,53.42,80670.77,0.0,0.99283,1e-05,1.23607]
[1778472130575,53.42,80674.42,0.0,0.99286,1e-05,1.2328]
[1778472133596,53.42,80676.27,0.0,0.99287,1e-05,1.23114]
[1778472139638,53.42,80674.75,0.0,0.99286,1e-05,1.2325]
[1778472141652,53.42,80676.64,0.0,0.99287,1e-05,1.23081]
[1778472142012,53.42,80676.64,0.0,0.99287,1e-05,1.23081]
[1778472142060,53.42,80676.64,0.0,0.99287,1e-05,1.23081]
[1778472148702,53.42,80676.28,0.0,0.99287,1e-05,1.23114]
[1778472150003,53.42,80675.73,0.0,0.99286,1e-05,1.23163]
[1778472150066,53.42,80675.73,0.0,0.99286,1e-05,1.23163]
[1778472150716,53.42,80670.33,0.0,0.99283,1e-05,1.23646]
[1778472153837,53.42,80670.63,0.0,0.99284,1e-05,1.23483]
[1778472153884,53.42,80667.49,0.0,0.99282,1e-05,1.23764]
[1778472154063,53.42,80667.49,0.0,0.99282,1e-05,1.23764]
[1778472154744,53.42,80663.95,0.0,0.9928,1e-05,1.24082]
[1778472158772,53.42,80661.81,0.0,0.99279,1e-05,1.24275]
[1778472163862,53.42,80661.54,0.0,0.99279,1e-05,1.24299]
[1778472164837,53.42,80661.54,0.0,0.99279,1e-05,1.24299]
[1778472164925,53.42,80682.12,0.0,0.99291,1e-05,1.22457]
[1778472165839,53.42,80692.96,0.0,0.99297,1e-05,1.21496]
[1778472166844,53.42,80709.67,0.0,0.99307,1e-05,1.20026]
[1778472167890,53.42,80709.67,0.0,0.99307,1e-05,1.20026]
[1778472167966,53.42,80710.23,0.0,0.99307,1e-05,1.19977]
[1778472169674,53.42,80711.31,0.0,0.99308,1e-05,1.19883]
[1778472172886,53.42,80714.17,0.0,0.9931,1e-05,1.19633]
[1778472176073,53.42,80715.31,0.0,0.9931,1e-05,1.19534]
[1778472176914,53.42,80715.06,0.0,0.9931,1e-05,1.19556]
[1778472181949,53.42,80715.8,0.0,0.99311,1e-05,1.19491]
[1778472186064,53.42,80715.86,0.0,0.99311,1e-05,1.19486]
[1778472186984,53.42,80715.79,0.0,0.99311,1e-05,1.19492]
[1778472190072,53.42,80715.22,0.0,0.9931,1e-05,1.19542]
[1778472190120,53.42,80714.83,0.0,0.9931,1e-05,1.19576]
[1778472191013,53.42,80707.82,0.0,0.99306,1e-05,1.20188]
[1778472194760,53.42,80705.14,0.0,0.99305,1e-05,1.20423]
[1778472197055,53.42,80695.44,0.0,0.99299,1e-05,1.21277]
[1778472204104,53.42,80695.51,0.0,0.99299,1e-05,1.2127]
[1778472205113,53.42,80695.51,0.0,0.99299,1e-05,1.2127]
[1778472205558,53.42,80695.51,0.0,0.99299,1e-05,1.2127]
[1778472205717,53.42,80696.03,0.0,0.99299,1e-05,1.21225]
[1778472212160,53.42,80696.15,0.0,0.993,1e-05,1.21079]
[1778472217195,53.42,80700.04,0.0,0.99302,1e-05,1.20737]
[1778472222230,53.42,80695.35,0.0,0.993,1e-05,1.2115]
[1778472226258,53.42,80698.21,0.0,0.99301,1e-05,1.20898]
[1778472232300,53.42,80699.16,0.0,0.99302,1e-05,1.20814]
[1778472237335,53.42,80699.02,0.0,0.99302,1e-05,1.20826]
[1778472241595,53.42,80699.83,0.0,0.99302,1e-05,1.20755]
[1778472241707,53.42,80709.35,0.0,0.99308,1e-05,1.19921]
[1778472242370,53.42,80712.79,0.0,0.9931,1e-05,1.1962]
[1778472248412,53.42,80712.13,0.0,0.99309,1e-05,1.19678]
[1778472253474,53.42,80712.22,0.0,0.99309,1e-05,1.1967]
[1778472254073,53.42,80712.38,0.0,0.99309,1e-05,1.19656]
[1778472254454,53.42,80712.13,0.0,0.99309,1e-05,1.19678]
[1778472256468,53.42,80708.0,0.0,0.99307,1e-05,1.20039]
[1778472258059,53.42,80708.0,0.0,0.99307,1e-05,1.20039]
[1778472258482,53.42,80707.61,0.0,0.99307,1e-05,1.20073]
[1778472263517,53.42,80709.93,0.0,0.99308,1e-05,1.1987]
[1778472271574,53.42,80711.68,0.0,0.9931,1e-05,1.19583]
[1778472278623,53.42,80720.87,0.0,0.99315,1e-05,1.18784]
[1778472279630,53.42,80723.49,0.0,0.99317,1e-05,1.18557]
[1778472281327,53.42,80721.05,0.0,0.99315,1e-05,1.18768]
[1778472281645,53.42,80691.13,0.0,0.99298,1e-05,1.21387]
[1778472282652,53.42,80694.81,0.0,0.993,1e-05,1.21062]
[1778472285128,53.42,80693.5,0.0,0.99299,1e-05,1.21178]
[1778472285203,53.42,80693.5,0.0,0.99299,1e-05,1.21178]
[1778472291315,53.42,80693.61,0.0,0.99299,1e-05,1.21168]
[1778472296753,53.42,80693.76,0.0,0.99299,1e-05,1.21155]
[1778472299095,53.42,80693.77,0.0,0.99299,1e-05,1.21154]
[1778472299310,53.42,80693.7,0.0,0.99299,1e-05,1.2116]
[1778472299774,53.42,80693.71,0.0,0.99299,1e-05,1.21159]
[1778472302795,53.42,80697.69,0.0,0.99302,1e-05,1.20809]
[1778472304042,53.42,80703.32,0.0,0.99305,1e-05,1.20314]
[1778472305312,53.42,80704.6,0.0,0.99306,1e-05,1.20202]
[1778472307938,53.42,80705.3,0.0,0.99306,1e-05,1.20141]
[1778472308063,53.42,80705.3,0.0,0.99306,1e-05,1.20141]
[1778472308001,53.42,80709.39,0.0,0.99308,1e-05,1.19783]
[1778472310923,53.42,80709.3,0.0,0.99308,1e-05,1.19791]
[1778472316023,53.42,80711.54,0.0,0.9931,1e-05,1.19596]
[1778472316093,53.42,80711.54,0.0,0.9931,1e-05,1.19596]
[1778472316069,53.42,80712.32,0.0,0.9931,1e-05,1.19528]
[1778472317900,53.42,80717.6,0.0,0.99313,1e-05,1.19068]
[1778472322936,53.42,80718.22,0.0,0.99314,1e-05,1.19014]
[1778472328358,53.42,80718.57,0.0,0.99314,1e-05,1.18984]
[1778472328561,53.42,80718.57,0.0,0.99314,1e-05,1.18984]
[1778472328978,53.42,80719.49,0.0,0.99314,1e-05,1.18904]
[1778472331999,53.42,80724.31,0.0,0.99318,1e-05,1.18353]
[1778472332742,53.42,80724.31,0.0,0.99318,1e-05,1.18353]
[1778472332812,53.42,80724.31,0.0,0.99318,1e-05,1.18353]
[1778472338041,53.42,80723.87,0.0,0.99318,1e-05,1.18391]
[1778472342211,53.42,80725.51,0.0,0.99319,1e-05,1.1825]
[1778472342310,53.42,80725.51,0.0,0.99319,1e-05,1.1825]
[1778472343077,53.42,80725.28,0.0,0.99318,1e-05,1.18269]
[1778472343456,53.42,80725.28,0.0,0.99318,1e-05,1.18269]
[1778472343559,53.42,80725.28,0.0,0.99318,1e-05,1.18269]
[1778472350126,53.42,80724.78,0.0,0.99318,1e-05,1.18313]
[1778472355161,53.42,80724.09,0.0,0.99318,1e-05,1.18372]
[1778472360196,53.42,80723.75,0.0,0.99318,1e-05,1.18402]
[1778472364224,53.42,80717.91,0.0,0.99314,1e-05,1.18908]
[1778472366238,53.42,80715.0,0.0,0.99312,1e-05,1.19161]
[1778472368213,53.42,80714.95,0.0,0.99312,1e-05,1.19165]
[1778472368311,53.42,80714.95,0.0,0.99312,1e-05,1.19165]
[1778472368355,53.42,80718.02,0.0,0.99314,1e-05,1.18898]
[1778472369576,53.42,80718.02,0.0,0.99314,1e-05,1.18898]
[1778472369808,53.42,80718.02,0.0,0.99314,1e-05,1.18898]
[1778472375301,53.42,80718.68,0.0,0.99315,1e-05,1.18841]
[1778472378201,53.42,80717.99,0.0,0.99314,1e-05,1.18901]
[1778472378311,53.42,80717.99,0.0,0.99314,1e-05,1.18901]
[1778472378905,53.42,80717.99,0.0,0.99314,1e-05,1.18901]
[1778472379059,53.42,80717.99,0.0,0.99314,1e-05,1.18901]
[1778472379083,53.42,80718.36,0.0,0.99314,1e-05,1.18869]
[1778472385371,53.42,80717.89,0.0,0.99314,1e-05,1.1891]
[1778472394435,53.42,80717.26,0.0,0.99315,1e-05,1.18831]
[1778472395822,53.42,80717.26,0.0,0.99315,1e-05,1.18831]
[1778472396063,53.42,80717.26,0.0,0.99315,1e-05,1.18831]
[1778472396162,53.42,80717.52,0.0,0.99315,1e-05,1.18809]
[1778472396831,53.42,80717.52,0.0,0.99315,1e-05,1.18809]
[1778472397058,53.42,80717.52,0.0,0.99315,1e-05,1.18809]
[1778472403498,53.42,80719.18,0.0,0.99316,1e-05,1.18665]
[1778472409552,53.42,80725.19,0.0,0.99319,1e-05,1.18145]
[1778472412078,53.42,80725.19,0.0,0.99319,1e-05,1.18145]
[1778472412116,53.42,80725.26,0.0,0.99319,1e-05,1.18139]
[1778472412309,53.42,80725.26,0.0,0.99319,1e-05,1.18139]
[1778472412844,53.42,80725.26,0.0,0.99319,1e-05,1.18139]
[1778472413061,53.42,80725.26,0.0,0.99319,1e-05,1.18139]
[1778472418616,53.42,80725.5,0.0,0.99319,1e-05,1.18118]
[1778472422643,53.42,80715.92,0.0,0.99314,1e-05,1.18947]
[1778472425041,53.42,80715.96,0.0,0.99314,1e-05,1.18944]
[1778472425064,53.42,80715.96,0.0,0.99314,1e-05,1.18944]
[1778472425145,53.42,80716.19,0.0,0.99314,1e-05,1.18924]
[1778472425665,53.42,80712.56,0.0,0.99312,1e-05,1.1924]
[1778472427249,53.42,80712.76,0.0,0.99312,1e-05,1.19222]
[1778472427310,53.42,80712.76,0.0,0.99312,1e-05,1.19222]
[1778472432713,53.42,80712.71,0.0,0.99312,1e-05,1.19227]
[1778472434727,53.42,80716.2,0.0,0.99314,1e-05,1.18923]
[1778472435794,53.42,80716.2,0.0,0.99314,1e-05,1.18923]
[1778472435817,53.42,80716.2,0.0,0.99314,1e-05,1.18923]
[1778472435841,53.42,80716.28,0.0,0.99314,1e-05,1.18916]
[1778472437309,53.42,80716.28,0.0,0.99314,1e-05,1.18916]
[1778472437559,53.42,80716.28,0.0,0.99314,1e-05,1.18916]
[1778472442783,53.42,80724.94,0.0,0.99319,1e-05,1.18166]
[1778472443790,53.42,80728.08,0.0,0.99321,1e-05,1.17895]
[1778472446015,53.42,80728.31,0.0,0.99321,1e-05,1.17875]
[1778472446061,53.42,80728.31,0.0,0.99321,1e-05,1.17875]
[1778472446116,53.42,80728.31,0.0,0.99321,1e-05,1.17875]
[1778472446688,53.42,80728.31,0.0,0.99321,1e-05,1.17875]
[1778472446810,53.42,80728.31,0.0,0.99321,1e-05,1.17875]
[1778472451850,53.42,80730.38,0.0,0.99323,1e-05,1.17565]
[1778472452388,53.42,80730.38,0.0,0.99323,1e-05,1.17565]
[1778472452569,53.42,80730.38,0.0,0.99323,1e-05,1.17565]
[1778472452889,53.42,80730.38,0.0,0.99323,1e-05,1.17565]
[1778472453058,53.42,80730.38,0.0,0.99323,1e-05,1.17565]
[1778472453159,53.42,80730.97,0.0,0.99323,1e-05,1.17514]
[1778472454871,53.42,80735.65,0.0,0.99326,1e-05,1.17112]
[1778472455878,53.42,80739.62,0.0,0.99328,1e-05,1.16772]
[1778472458335,53.42,80740.09,0.0,0.99328,1e-05,1.16732]
[1778472458564,53.42,80740.09,0.0,0.99328,1e-05,1.16732]
[1778472458980,53.42,80740.09,0.0,0.99328,1e-05,1.16732]
[1778472459075,53.42,80740.09,0.0,0.99328,1e-05,1.16732]
[1778472459081,53.42,80740.09,0.0,0.99328,1e-05,1.16732]
[1778472461923,53.42,80747.0,0.0,0.99332,1e-05,1.16143]
[1778472462930,53.42,80750.79,0.0,0.99334,1e-05,1.1582]
[1778472465955,53.42,80745.31,0.0,0.99331,1e-05,1.16287]
[1778472468436,53.42,80745.72,0.0,0.99331,1e-05,1.16252]
[1778472468560,53.42,80745.72,0.0,0.99331,1e-05,1.16252]
[1778472468976,53.42,80747.6,0.0,0.99333,1e-05,1.16092]
[1778472469631,53.42,80747.6,0.0,0.99333,1e-05,1.16092]
[1778472469816,53.42,80747.6,0.0,0.99333,1e-05,1.16092]
[1778472472246,53.42,80747.92,0.0,0.99333,1e-05,1.16064]
[1778472473148,53.42,80736.8,0.0,0.99326,1e-05,1.17014]
[1778472475019,53.42,80733.58,0.0,0.99325,1e-05,1.1729]
[1778472475805,53.42,80733.58,0.0,0.99325,1e-05,1.1729]
[1778472481061,53.42,80733.62,0.0,0.99325,1e-05,1.17287]
[1778472484082,53.42,80736.98,0.0,0.99327,1e-05,1.16998]
[1778472486483,53.42,80735.51,0.0,0.99326,1e-05,1.17124]
[1778472486563,53.42,80735.51,0.0,0.99326,1e-05,1.17124]
[1778472486992,53.42,80735.51,0.0,0.99326,1e-05,1.17124]
[1778472487060,53.42,80735.51,0.0,0.99326,1e-05,1.17124]
[1778472487109,53.42,80735.55,0.0,0.99326,1e-05,1.17121]
[1778472492145,53.42,80736.12,0.0,0.99326,1e-05,1.17072]
[1778472496024,53.42,80736.79,0.0,0.99326,1e-05,1.17015]
[1778472496065,53.42,80736.79,0.0,0.99326,1e-05,1.17015]
[1778472496166,53.42,80736.79,0.0,0.99326,1e-05,1.17015]
[1778472498603,53.42,80736.76,0.0,0.99326,1e-05,1.17017]
[1778472498815,53.42,80736.76,0.0,0.99326,1e-05,1.17017]
[1778472503221,53.42,80732.73,0.0,0.99324,1e-05,1.17363]
[1778472505235,53.42,80723.09,0.0,0.99319,1e-05,1.18193]
[1778472506242,53.42,80718.59,0.0,0.99316,1e-05,1.18583]
[1778472508258,53.42,80716.75,0.0,0.99315,1e-05,1.18742]
[1778472509127,53.42,80716.75,0.0,0.99315,1e-05,1.18742]
[1778472509311,53.42,80716.75,0.0,0.99315,1e-05,1.18742]
[1778472509265,53.42,80716.07,0.0,0.99315,1e-05,1.18801]
[1778472509548,53.42,80716.07,0.0,0.99315,1e-05,1.18801]
[1778472509563,53.42,80716.07,0.0,0.99315,1e-05,1.18801]
[1778472515307,53.42,80714.47,0.0,0.99314,1e-05,1.18807]
[1778472520342,53.42,80714.4,0.0,0.99314,1e-05,1.18813]
[1778472523365,53.42,80695.65,0.0,0.99303,1e-05,1.2045]
[1778472524372,53.42,80694.46,0.0,0.99303,1e-05,1.20555]
[1778472527831,53.42,80693.19,0.0,0.99302,1e-05,1.20666]
[1778472528061,53.42,80693.19,0.0,0.99302,1e-05,1.20666]
[1778472528273,53.42,80693.19,0.0,0.99302,1e-05,1.20666]
[1778472528312,53.42,80693.19,0.0,0.99302,1e-05,1.20666]
[1778472528311,53.42,80693.18,0.0,0.99302,1e-05,1.20667]
[1778472533435,53.42,80694.44,0.0,0.99303,1e-05,1.20556]
[1778472538477,53.42,80686.57,0.0,0.99298,1e-05,1.2125]
[1778472539478,53.42,80683.09,0.0,0.99296,1e-05,1.21557]
[1778472541492,53.42,80671.88,0.0,0.99289,1e-05,1.22553]
[1778472542499,53.42,80669.6,0.0,0.99288,1e-05,1.22756]
[1778472545520,53.42,80665.14,0.0,0.99285,1e-05,1.23154]
[1778472547534,53.42,80658.35,0.0,0.99281,1e-05,1.23763]
[1778472548541,53.42,80654.15,0.0,0.99279,1e-05,1.24141]
[1778472550555,53.42,80649.8,0.0,0.99276,1e-05,1.24534]
[1778472555853,53.42,80650.24,0.0,0.99276,1e-05,1.24494]
[1778472556062,53.42,80650.24,0.0,0.99276,1e-05,1.24494]
[1778472556167,53.42,80650.24,0.0,0.99276,1e-05,1.24494]
[1778472556312,53.42,80650.24,0.0,0.99276,1e-05,1.24494]
[1778472556268,53.42,80650.24,0.0,0.99276,1e-05,1.24494]
[1778472561632,53.42,80661.09,0.0,0.99283,1e-05,1.23517]
[1778472562639,53.42,80665.99,0.0,0.99286,1e-05,1.23078]
[1778472563646,53.42,80673.8,0.0,0.99291,1e-05,1.22382]
[1778472567000,53.42,80674.96,0.0,0.99291,1e-05,1.22278]
[1778472567064,53.42,80674.96,0.0,0.99291,1e-05,1.22278]
[1778472567095,53.42,80674.4,0.0,0.99291,1e-05,1.22328]
[1778472567597,53.42,80674.4,0.0,0.99291,1e-05,1.22328]
[1778472567812,53.42,80674.4,0.0,0.99291,1e-05,1.22328]
[1778472573717,53.42,80674.58,0.0,0.99292,1e-05,1.22176]
[1778472578752,53.42,80675.63,0.0,0.99292,1e-05,1.22083]
[1778472580975,53.42,80676.76,0.0,0.99293,1e-05,1.21983]
[1778472581061,53.42,80676.76,0.0,0.99293,1e-05,1.21983]
[1778472581072,53.42,80677.17,0.0,0.99293,1e-05,1.21946]
[1778472582780,53.42,80669.71,0.0,0.99289,1e-05,1.2261]
[1778472583811,53.42,80669.71,0.0,0.99289,1e-05,1.2261]
[1778472583898,53.42,80668.6,0.0,0.99288,1e-05,1.22709]
[1778472584980,53.42,80668.6,0.0,0.99288,1e-05,1.22709]
[1778472585066,53.42,80668.6,0.0,0.99288,1e-05,1.22709]
[1778472587821,53.42,80663.39,0.0,0.99285,1e-05,1.23174]
[1778472588825,53.42,80655.93,0.0,0.99281,1e-05,1.23844]
[1778472590839,53.42,80637.19,0.0,0.99269,1e-05,1.25538]
[1778472591846,53.42,80633.46,0.0,0.99267,1e-05,1.25878]
[1778472596205,53.42,80633.59,0.0,0.99267,1e-05,1.25864]
[1778472596314,53.42,80633.59,0.0,0.99267,1e-05,1.25864]
[1778472596415,53.42,80633.48,0.0,0.99267,1e-05,1.25874]
[1778472596456,53.42,80633.48,0.0,0.99267,1e-05,1.25874]
[1778472596564,53.42,80633.48,0.0,0.99267,1e-05,1.25874]
[1778472601917,53.42,80632.95,0.0,0.99267,1e-05,1.25922]
[1778472605945,53.42,80629.74,0.0,0.99265,1e-05,1.26212]
[1778472606952,53.42,80626.06,0.0,0.99263,1e-05,1.26546]
[1778472611992,53.42,80624.01,0.0,0.99261,1e-05,1.26714]
[1778472612763,53.42,80623.93,0.0,0.99261,1e-05,1.26721]
[1778472612811,53.42,80623.93,0.0,0.99261,1e-05,1.26721]
[1778472613118,53.42,80623.93,0.0,0.99261,1e-05,1.26721]
[1778472613315,53.42,80623.93,0.0,0.99261,1e-05,1.26721]
[1778472613338,53.42,80623.32,0.0,0.99261,1e-05,1.26777]
[1778472617022,53.42,80633.82,0.0,0.99267,1e-05,1.25815]
[1778472618029,53.42,80635.07,0.0,0.99268,1e-05,1.25701]
[1778472618829,53.42,80635.07,0.0,0.99268,1e-05,1.25701]
[1778472619061,53.42,80635.07,0.0,0.99268,1e-05,1.25701]
[1778472619079,53.42,80635.07,0.0,0.99268,1e-05,1.25701]
[1778472619309,53.42,80635.07,0.0,0.99268,1e-05,1.25701]
[1778472619409,53.42,80636.15,0.0,0.99269,1e-05,1.25603]
[1778472624599,53.42,80636.3,0.0,0.99269,1e-05,1.25589]
[1778472624812,53.42,80636.3,0.0,0.99269,1e-05,1.25589]
[1778472625079,53.42,80636.33,0.0,0.99269,1e-05,1.25586]
[1778472630114,53.42,80634.56,0.0,0.99268,1e-05,1.25748]
[1778472631121,53.42,80642.75,0.0,0.99274,1e-05,1.24865]
[1778472635153,53.42,80642.19,0.0,0.99273,1e-05,1.24916]
[1778472635317,53.42,80642.19,0.0,0.99273,1e-05,1.24916]
[1778472640185,53.42,80634.89,0.0,0.99269,1e-05,1.25579]
[1778472642159,53.42,80634.37,0.0,0.99269,1e-05,1.25626]
[1778472642312,53.42,80634.37,0.0,0.99269,1e-05,1.25626]
[1778472642456,53.42,80634.37,0.0,0.99269,1e-05,1.25626]
[1778472642413,53.42,80633.38,0.0,0.99268,1e-05,1.25716]
[1778472642559,53.42,80633.38,0.0,0.99268,1e-05,1.25716]
[1778472645220,53.42,80636.95,0.0,0.9927,1e-05,1.25392]
[1778472650330,53.42,80637.16,0.0,0.9927,1e-05,1.25372]
[1778472650460,53.42,80637.16,0.0,0.9927,1e-05,1.25372]
[1778472650431,53.42,80637.23,0.0,0.9927,1e-05,1.25366]
[1778472650559,53.42,80637.23,0.0,0.9927,1e-05,1.25366]
[1778472656299,53.42,80639.57,0.0,0.99272,1e-05,1.25154]
[1778472657125,53.42,80639.57,0.0,0.99272,1e-05,1.25154]
[1778472657311,53.42,80639.57,0.0,0.99272,1e-05,1.25154]
[1778472657387,53.42,80639.57,0.0,0.99272,1e-05,1.25154]
[1778472657414,53.42,80639.36,0.0,0.99272,1e-05,1.25173]
[1778472657562,53.42,80639.36,0.0,0.99272,1e-05,1.25173]
[1778472663352,53.42,80639.05,0.0,0.99271,1e-05,1.25201]
[1778472668388,53.42,80638.49,0.0,0.99271,1e-05,1.25252]
[1778472673197,53.42,80639.16,0.0,0.99271,1e-05,1.25191]
[1778472673310,53.42,80639.16,0.0,0.99271,1e-05,1.25191]
[1778472673332,53.42,80639.16,0.0,0.99271,1e-05,1.25191]
[1778472673411,53.42,80639.16,0.0,0.99271,1e-05,1.25191]
[1778472673559,53.42,80639.16,0.0,0.99271,1e-05,1.25191]
[1778472679466,53.42,80639.44,0.0,0.99272,1e-05,1.25165]
[1778472683494,53.42,80656.03,0.0,0.99282,1e-05,1.23668]
[1778472684502,53.42,80663.7,0.0,0.99286,1e-05,1.2298]
[1778472687490,53.42,80664.03,0.0,0.99286,1e-05,1.22951]
[1778472687560,53.42,80664.39,0.0,0.99287,1e-05,1.22919]
[1778472687993,53.42,80664.39,0.0,0.99287,1e-05,1.22919]
[1778472688060,53.42,80664.39,0.0,0.99287,1e-05,1.22919]
[1778472688094,53.42,80665.0,0.0,0.99287,1e-05,1.22864]
[1778472693564,53.42,80665.59,0.0,0.99288,1e-05,1.22675]
[1778472697592,53.42,80678.35,0.0,0.99296,1e-05,1.21541]
[1778472698600,53.42,80680.63,0.0,0.99297,1e-05,1.21339]
[1778472702637,53.42,80676.45,0.0,0.99295,1e-05,1.21709]
[1778472703635,53.42,80669.38,0.0,0.9929,1e-05,1.22337]
[1778472705230,53.42,80669.38,0.0,0.9929,1e-05,1.22337]
[1778472705309,53.42,80669.38,0.0,0.9929,1e-05,1.22337]
[1778472705331,53.42,80664.83,0.0,0.99288,1e-05,1.22743]
[1778472705627,53.42,80664.83,0.0,0.99288,1e-05,1.22743]
[1778472705811,53.42,80664.83,0.0,0.99288,1e-05,1.22743]
[1778472711691,53.42,80665.1,0.0,0.99288,1e-05,1.22719]
[1778472712830,53.42,80665.1,0.0,0.99288,1e-05,1.22719]
[1778472713063,53.42,80665.1,0.0,0.99288,1e-05,1.22719]
[1778472713113,53.42,80665.1,0.0,0.99288,1e-05,1.22719]
[1778472713313,53.42,80665.1,0.0,0.99288,1e-05,1.22719]
[1778472713333,53.42,80665.17,0.0,0.99288,1e-05,1.22713]
[1778472714712,53.42,80668.4,0.0,0.9929,1e-05,1.22425]
[1778472716899,53.42,80667.91,0.0,0.9929,1e-05,1.22468]
[1778472717061,53.42,80667.91,0.0,0.9929,1e-05,1.22468]
[1778472717136,53.42,80667.91,0.0,0.9929,1e-05,1.22468]
[1778472717313,53.42,80667.91,0.0,0.9929,1e-05,1.22468]
[1778472717357,53.42,80672.34,0.0,0.99292,1e-05,1.22074]
[1778472717733,53.42,80679.94,0.0,0.99297,1e-05,1.214]
[1778472721762,53.42,80675.0,0.0,0.99294,1e-05,1.21838]
[1778472722780,53.42,80675.0,0.0,0.99294,1e-05,1.21838]
[1778472722812,53.42,80675.0,0.0,0.99294,1e-05,1.21838]
[1778472723509,53.42,80675.0,0.0,0.99294,1e-05,1.21838]
[1778472722943,53.42,80673.42,0.0,0.99293,1e-05,1.21978]
[1778472723560,53.42,80673.42,0.0,0.99293,1e-05,1.21978]
[1778472728721,53.42,80671.94,0.0,0.99292,1e-05,1.2211]
[1778472728809,53.42,80671.94,0.0,0.99292,1e-05,1.2211]
[1778472728916,53.42,80671.94,0.0,0.99292,1e-05,1.2211]
[1778472729066,53.42,80671.94,0.0,0.99292,1e-05,1.2211]
[1778472729110,53.42,80672.18,0.0,0.99292,1e-05,1.22088]
[1778472734853,53.42,80672.19,0.0,0.99292,1e-05,1.22087]
[1778472740031,53.42,80670.37,0.0,0.99291,1e-05,1.22249]
[1778472740059,53.42,80670.37,0.0,0.99291,1e-05,1.22249]
[1778472740107,53.42,80672.11,0.0,0.99292,1e-05,1.22095]
[1778472740898,53.42,80672.11,0.0,0.99292,1e-05,1.22095]
[1778472741060,53.42,80672.11,0.0,0.99292,1e-05,1.22095]
[1778472747136,53.42,80672.0,0.0,0.99292,1e-05,1.22104]
[1778472747310,53.42,80672.0,0.0,0.99292,1e-05,1.22104]
[1778472747409,53.42,80672.63,0.0,0.99292,1e-05,1.22048]
[1778472748363,53.42,80672.63,0.0,0.99292,1e-05,1.22048]
[1778472748559,53.42,80672.63,0.0,0.99292,1e-05,1.22048]
[1778472753987,53.42,80671.31,0.0,0.99292,1e-05,1.2203]
[1778472754977,53.42,80671.31,0.0,0.99292,1e-05,1.2203]
[1778472755061,53.42,80671.31,0.0,0.99292,1e-05,1.2203]
[1778472755137,53.42,80670.53,0.0,0.99292,1e-05,1.22099]
[1778472755683,53.42,80670.53,0.0,0.99292,1e-05,1.22099]
[1778472755812,53.42,80670.53,0.0,0.99292,1e-05,1.22099]
[1778472757007,53.42,80664.64,0.0,0.99288,1e-05,1.22624]
[1778472758014,53.42,80662.37,0.0,0.99287,1e-05,1.22826]
[1778472758674,53.42,80662.37,0.0,0.99287,1e-05,1.22826]
[1778472758811,53.42,80662.37,0.0,0.99287,1e-05,1.22826]
[1778472762042,53.42,80672.86,0.0,0.99293,1e-05,1.21892]
[1778472762612,53.42,80672.86,0.0,0.99293,1e-05,1.21892]
[1778472762810,53.42,80672.86,0.0,0.99293,1e-05,1.21892]
[1778472763462,53.42,80672.86,0.0,0.99293,1e-05,1.21892]
[1778472763560,53.42,80672.86,0.0,0.99293,1e-05,1.21892]
[1778472763563,53.42,80675.1,0.0,0.99295,1e-05,1.21693]
[1778472765063,53.42,80670.12,0.0,0.99292,1e-05,1.22136]
[1778472770098,53.42,80669.65,0.0,0.99291,1e-05,1.22177]
[1778472772112,53.42,80677.18,0.0,0.99296,1e-05,1.21509]
[1778472772615,53.42,80677.18,0.0,0.99296,1e-05,1.21509]
[1778472772809,53.42,80677.18,0.0,0.99296,1e-05,1.21509]
[1778472773395,53.42,80677.18,0.0,0.99296,1e-05,1.21509]
[1778472773560,53.42,80677.18,0.0,0.99296,1e-05,1.21509]
[1778472773497,53.42,80681.14,0.0,0.99298,1e-05,1.21159]
[1778472779161,53.42,80681.3,0.0,0.99298,1e-05,1.21145]
[1778472784196,53.42,80680.73,0.0,0.99298,1e-05,1.21195]
[1778472788951,53.42,80680.61,0.0,0.99298,1e-05,1.21206]
[1778472789060,53.42,80680.61,0.0,0.99298,1e-05,1.21206]
[1778472789336,53.42,80680.61,0.0,0.99298,1e-05,1.21206]
[1778472789561,53.42,80680.61,0.0,0.99298,1e-05,1.21206]
[1778472789569,53.42,80680.61,0.0,0.99298,1e-05,1.21206]
[1778472795273,53.42,80680.43,0.0,0.99298,1e-05,1.21222]
[1778472798500,53.42,80680.51,0.0,0.99298,1e-05,1.21215]
[1778472798557,53.42,80680.51,0.0,0.99298,1e-05,1.21215]
[1778472798585,53.42,80693.44,0.0,0.99305,1e-05,1.20077]
[1778472799278,53.42,80693.44,0.0,0.99305,1e-05,1.20077]
[1778472799309,53.42,80693.44,0.0,0.99305,1e-05,1.20077]
[1778472805345,53.42,80702.24,0.0,0.99311,1e-05,1.19308]
[1778472806987,53.42,80703.88,0.0,0.99311,1e-05,1.19165]
[1778472807059,53.42,80703.88,0.0,0.99311,1e-05,1.19165]
[1778472807364,53.42,80703.4,0.0,0.99311,1e-05,1.19207]
[1778472808371,53.42,80700.59,0.0,0.9931,1e-05,1.19452]
[1778472809426,53.42,80700.59,0.0,0.9931,1e-05,1.19452]
[1778472809561,53.42,80700.59,0.0,0.9931,1e-05,1.19452]
[1778472811392,53.42,80698.16,0.0,0.99309,1e-05,1.1953]
[1778472811709,53.42,80698.16,0.0,0.99309,1e-05,1.1953]
[1778472811810,53.42,80698.16,0.0,0.99309,1e-05,1.1953]
[1778472812399,53.42,80696.49,0.0,0.99308,1e-05,1.19676]
[1778472813725,53.42,80697.61,0.0,0.99309,1e-05,1.19578]
[1778472814413,53.42,80691.85,0.0,0.99305,1e-05,1.20082]
[1778472815420,53.42,80681.44,0.0,0.99299,1e-05,1.20997]
[1778472816893,53.42,80680.16,0.0,0.99298,1e-05,1.2111]
[1778472817063,53.42,80680.16,0.0,0.99298,1e-05,1.2111]
[1778472817434,53.42,80680.53,0.0,0.99299,1e-05,1.21078]
[1778472818441,53.42,80682.32,0.0,0.993,1e-05,1.2092]
[1778472819458,53.42,80679.98,0.0,0.99298,1e-05,1.21126]
[1778472820465,53.42,80683.51,0.0,0.993,1e-05,1.20815]
[1778472820848,53.42,80683.51,0.0,0.993,1e-05,1.20815]
[1778472821061,53.42,80683.51,0.0,0.993,1e-05,1.20815]
[1778472826507,53.42,80683.07,0.0,0.993,1e-05,1.20854]
[1778472829253,53.42,80682.39,0.0,0.993,1e-05,1.20914]
[1778472829310,53.42,80682.39,0.0,0.993,1e-05,1.20914]
[1778472834564,53.42,80682.31,0.0,0.993,1e-05,1.20921]
[1778472835571,53.42,80679.11,0.0,0.99298,1e-05,1.21203]
[1778472836187,53.42,80679.11,0.0,0.99298,1e-05,1.21203]
[1778472836310,53.42,80679.11,0.0,0.99298,1e-05,1.21203]
[1778472841613,53.42,80679.92,0.0,0.99298,1e-05,1.21132]
[1778472846648,53.42,80679.7,0.0,0.99298,1e-05,1.21151]
[1778472847655,53.42,80678.07,0.0,0.99297,1e-05,1.21295]
[1778472848769,53.42,80678.51,0.0,0.99297,1e-05,1.21256]
[1778472848810,53.42,80678.51,0.0,0.99297,1e-05,1.21256]
[1778472856079,53.42,80679.84,0.0,0.99298,1e-05,1.21139]
[1778472856309,53.42,80679.84,0.0,0.99298,1e-05,1.21139]
[1778472856411,53.42,80683.32,0.0,0.993,1e-05,1.20832]
[1778472861753,53.42,80683.22,0.0,0.993,1e-05,1.20841]
[1778472866561,53.42,80682.8,0.0,0.993,1e-05,1.20878]
[1778472866662,53.42,80680.9,0.0,0.99299,1e-05,1.21045]
[1778472866810,53.42,80680.9,0.0,0.99299,1e-05,1.21045]
[1778472872830,53.42,80680.59,0.0,0.99299,1e-05,1.20937]
[1778472873773,53.42,80680.59,0.0,0.99299,1e-05,1.20937]
[1778472873812,53.42,80680.59,0.0,0.99299,1e-05,1.20937]
[1778472879879,53.42,80680.35,0.0,0.99299,1e-05,1.20959]
[1778472880901,53.42,80680.35,0.0,0.99299,1e-05,1.20959]
[1778472881061,53.42,80680.35,0.0,0.99299,1e-05,1.20959]
[1778472886928,53.42,80683.89,0.0,0.99301,1e-05,1.20647]
[1778472888444,53.42,80683.89,0.0,0.99301,1e-05,1.20647]
[1778472888559,53.42,80683.89,0.0,0.99301,1e-05,1.20647]
[1778472893977,53.42,80683.6,0.0,0.99301,1e-05,1.20672]
[1778472894986,53.42,80673.28,0.0,0.99295,1e-05,1.21584]
[1778472895995,53.42,80654.75,0.0,0.99284,1e-05,1.23235]
[1778472897002,53.42,80644.09,0.0,0.99278,1e-05,1.24193]
[1778472898009,53.42,80644.78,0.0,0.99278,1e-05,1.24131]
[1778472898790,53.42,80644.78,0.0,0.99278,1e-05,1.24131]
[1778472899093,53.42,80644.78,0.0,0.99278,1e-05,1.24131]
[1778472899353,53.42,80644.78,0.0,0.99278,1e-05,1.24131]
[1778472899454,53.42,80643.76,0.0,0.99277,1e-05,1.24223]
[1778472900811,53.42,80643.99,0.0,0.99278,1e-05,1.24202]
[1778472902064,53.42,80651.62,0.0,0.99282,1e-05,1.23515]
[1778472903072,53.42,80656.77,0.0,0.99285,1e-05,1.23054]
[1778472905085,53.42,80660.78,0.0,0.99288,1e-05,1.22695]
[1778472906816,53.42,80659.61,0.0,0.99287,1e-05,1.228]
[1778472910120,53.42,80666.74,0.0,0.99291,1e-05,1.22164]
[1778472913122,53.42,80667.26,0.0,0.99291,1e-05,1.22118]
[1778472916808,53.42,80669.21,0.0,0.99293,1e-05,1.21945]
[1778472917169,53.42,80672.22,0.0,0.99294,1e-05,1.21678]
[1778472920810,53.42,80673.34,0.0,0.99295,1e-05,1.21578]
[1778472925227,53.42,80680.05,0.0,0.99299,1e-05,1.20985]
[1778472927093,53.42,80680.84,0.0,0.993,1e-05,1.20915]
[1778472927310,53.42,80680.84,0.0,0.993,1e-05,1.20915]
[1778472927561,53.42,80680.84,0.0,0.993,1e-05,1.20915]
[1778472927662,53.42,80680.75,0.0,0.99299,1e-05,1.20923]
[1778472934290,53.42,80680.59,0.0,0.993,1e-05,1.20802]
[1778472935322,53.42,80680.59,0.0,0.993,1e-05,1.20802]
[1778472935506,53.42,80680.59,0.0,0.993,1e-05,1.20802]
[1778472935561,53.42,80680.59,0.0,0.993,1e-05,1.20802]
[1778472935661,53.42,80680.61,0.0,0.993,1e-05,1.20801]
[1778472939325,53.42,80686.31,0.0,0.99303,1e-05,1.20299]
[1778472941186,53.42,80686.6,0.0,0.99304,1e-05,1.20274]
[1778472941308,53.42,80686.6,0.0,0.99304,1e-05,1.20274]
[1778472941730,53.42,80686.6,0.0,0.99304,1e-05,1.20274]
[1778472941339,53.42,80687.05,0.0,0.99304,1e-05,1.20234]
[1778472941808,53.42,80687.05,0.0,0.99304,1e-05,1.20234]
[1778472947381,53.42,80687.16,0.0,0.99304,1e-05,1.20225]
[1778472951409,53.42,80697.96,0.0,0.9931,1e-05,1.1928]
[1778472952416,53.42,80698.18,0.0,0.9931,1e-05,1.19261]
[1778472955220,53.42,80698.21,0.0,0.9931,1e-05,1.19258]
[1778472955308,53.42,80698.21,0.0,0.9931,1e-05,1.19258]
[1778472955437,53.42,80698.43,0.0,0.99311,1e-05,1.19239]
[1778472956059,53.42,80698.43,0.0,0.99311,1e-05,1.19239]
[1778472960472,53.42,80703.21,0.0,0.99313,1e-05,1.18823]
[1778472964067,53.42,80700.08,0.0,0.99312,1e-05,1.19095]
[1778472964312,53.42,80700.08,0.0,0.99312,1e-05,1.19095]
[1778472964738,53.42,80700.08,0.0,0.99312,1e-05,1.19095]
[1778472964812,53.42,80700.08,0.0,0.99312,1e-05,1.19095]
[1778472964500,53.42,80701.14,0.0,0.99312,1e-05,1.19003]
[1778472969535,53.42,80701.53,0.0,0.99312,1e-05,1.18969]
[1778472974570,53.42,80700.94,0.0,0.99312,1e-05,1.1902]
[1778472979605,53.42,80705.03,0.0,0.99314,1e-05,1.18665]
[1778472982393,53.42,80706.79,0.0,0.99315,1e-05,1.18512]
[1778472982559,53.42,80706.79,0.0,0.99315,1e-05,1.18512]
[1778472982795,53.42,80706.79,0.0,0.99315,1e-05,1.18512]
[1778472982809,53.42,80706.79,0.0,0.99315,1e-05,1.18512]
[1778472982626,53.42,80706.69,0.0,0.99315,1e-05,1.18521]
[1778472987661,53.42,80704.68,0.0,0.99314,1e-05,1.18695]
[1778472991061,53.42,80704.05,0.0,0.99314,1e-05,1.1875]
[1778472991309,53.42,80704.05,0.0,0.99314,1e-05,1.1875]
[1778472991519,53.42,80704.05,0.0,0.99314,1e-05,1.1875]
[1778472991560,53.42,80704.05,0.0,0.99314,1e-05,1.1875]
[1778472991691,53.42,80703.84,0.0,0.99314,1e-05,1.18635]
[1778472997731,53.42,80703.47,0.0,0.99314,1e-05,1.18667]
[1778472999745,53.42,80694.22,0.0,0.99309,1e-05,1.19472]
[1778473001118,53.42,80694.25,0.0,0.99309,1e-05,1.1947]
[1778473001310,53.42,80694.25,0.0,0.99309,1e-05,1.1947]
[1778473001759,53.42,80690.18,0.0,0.99307,1e-05,1.19825]
[1778473003197,53.42,80687.89,0.0,0.99305,1e-05,1.20026]
[1778473003308,53.42,80687.89,0.0,0.99305,1e-05,1.20026]
[1778473008808,53.42,80684.23,0.0,0.99303,1e-05,1.20347]
[1778473011399,53.42,80684.36,0.0,0.99303,1e-05,1.20336]
[1778473011560,53.42,80684.36,0.0,0.99303,1e-05,1.20336]
[1778473011771,53.42,80684.36,0.0,0.99303,1e-05,1.20336]
[1778473011810,53.42,80684.36,0.0,0.99303,1e-05,1.20336]
[1778473011829,53.42,80684.55,0.0,0.99303,1e-05,1.20319]
[1778473015857,53.42,80681.28,0.0,0.99301,1e-05,1.20607]
[1778473019067,53.42,80682.45,0.0,0.99302,1e-05,1.20504]
[1778473019312,53.42,80682.45,0.0,0.99302,1e-05,1.20504]
[1778473019382,53.42,80682.45,0.0,0.99302,1e-05,1.20504]
[1778473019561,53.42,80682.45,0.0,0.99302,1e-05,1.20504]
[1778473019638,53.42,80682.12,0.0,0.99302,1e-05,1.20533]
[1778473025927,53.42,80680.82,0.0,0.99301,1e-05,1.20647]
[1778473031969,53.42,80680.65,0.0,0.99301,1e-05,1.20662]
[1778473033885,53.42,80680.22,0.0,0.99301,1e-05,1.207]
[1778473034063,53.42,80680.22,0.0,0.99301,1e-05,1.207]
[1778473034473,53.42,80680.22,0.0,0.99301,1e-05,1.207]
[1778473034561,53.42,80680.22,0.0,0.99301,1e-05,1.207]
[1778473034626,53.42,80680.7,0.0,0.99301,1e-05,1.20658]
[1778473040026,53.42,80680.92,0.0,0.99301,1e-05,1.20638]
[1778473045060,53.42,80683.18,0.0,0.99302,1e-05,1.2044]
[1778473047373,53.42,80682.82,0.0,0.99302,1e-05,1.20471]
[1778473047559,53.42,80682.82,0.0,0.99302,1e-05,1.20471]
[1778473047859,53.42,80682.82,0.0,0.99302,1e-05,1.20471]
[1778473047622,53.42,80683.02,0.0,0.99302,1e-05,1.20454]
[1778473048062,53.42,80683.02,0.0,0.99302,1e-05,1.20454]
[1778473053117,53.42,80682.75,0.0,0.99303,1e-05,1.20343]
[1778473058151,53.42,80669.05,0.0,0.99295,1e-05,1.21551]
[1778473059158,53.42,80667.09,0.0,0.99294,1e-05,1.21725]
[1778473060538,53.42,80667.09,0.0,0.99294,1e-05,1.21725]
[1778473060566,53.42,80667.09,0.0,0.99294,1e-05,1.21725]
[1778473060873,53.42,80667.09,0.0,0.99294,1e-05,1.21725]
[1778473060567,53.42,80667.29,0.0,0.99294,1e-05,1.21708]
[1778473061061,53.42,80667.29,0.0,0.99294,1e-05,1.21708]
[1778473066207,53.42,80667.04,0.0,0.99294,1e-05,1.2173]
[1778473067813,53.42,80667.04,0.0,0.99294,1e-05,1.2173]
[1778473067909,53.42,80667.71,0.0,0.99294,1e-05,1.2167]
[1778473068063,53.42,80667.71,0.0,0.99294,1e-05,1.2167]
[1778473069228,53.42,80674.21,0.0,0.99298,1e-05,1.21095]
[1778473071071,53.42,80676.81,0.0,0.99299,1e-05,1.20865]
[1778473071310,53.42,80676.81,0.0,0.99299,1e-05,1.20865]
[1778473077339,53.42,80678.42,0.0,0.993,1e-05,1.20724]
[1778473077559,53.42,80678.42,0.0,0.993,1e-05,1.20724]
[1778473077618,53.42,80678.42,0.0,0.993,1e-05,1.20724]
[1778473077812,53.42,80678.42,0.0,0.993,1e-05,1.20724]
[1778473077911,53.42,80678.57,0.0,0.993,1e-05,1.2071]
[1778473083326,53.42,80677.96,0.0,0.993,1e-05,1.20764]
[1778473085949,53.42,80677.48,0.0,0.993,1e-05,1.20806]
[1778473086066,53.42,80677.48,0.0,0.993,1e-05,1.20806]
[1778473086136,53.42,80677.48,0.0,0.993,1e-05,1.20806]
[1778473086312,53.42,80677.48,0.0,0.993,1e-05,1.20806]
[1778473086347,53.42,80677.17,0.0,0.993,1e-05,1.20834]
[1778473089368,53.42,80673.54,0.0,0.99297,1e-05,1.21154]
[1778473093329,53.42,80672.73,0.0,0.99297,1e-05,1.21226]
[1778473093452,53.42,80672.73,0.0,0.99297,1e-05,1.21226]
[1778473093561,53.42,80672.73,0.0,0.99297,1e-05,1.21226]
[1778473093636,53.42,80672.94,0.0,0.99297,1e-05,1.21207]
[1778473094403,53.42,80668.88,0.0,0.99295,1e-05,1.21567]
[1778473096791,53.42,80669.25,0.0,0.99295,1e-05,1.21534]
[1778473096823,53.42,80669.25,0.0,0.99295,1e-05,1.21534]
[1778473096843,53.42,80672.48,0.0,0.99297,1e-05,1.21248]
[1778473096975,53.42,80672.48,0.0,0.99297,1e-05,1.21248]
[1778473097065,53.42,80672.48,0.0,0.99297,1e-05,1.21248]
[1778473103466,53.42,80673.73,0.0,0.99298,1e-05,1.21137]
[1778473105372,53.42,80674.02,0.0,0.99298,1e-05,1.21112]
[1778473105558,53.42,80674.02,0.0,0.99298,1e-05,1.21112]
[1778473105663,53.42,80674.02,0.0,0.99298,1e-05,1.21112]
[1778473105814,53.42,80674.02,0.0,0.99298,1e-05,1.21112]
[1778473105910,53.42,80674.02,0.0,0.99298,1e-05,1.21112]
[1778473111522,53.42,80674.39,0.0,0.99299,1e-05,1.20944]
[1778473113536,53.42,80689.33,0.0,0.99308,1e-05,1.19631]
[1778473114420,53.42,80689.33,0.0,0.99308,1e-05,1.19631]
[1778473114558,53.42,80689.33,0.0,0.99308,1e-05,1.19631]
[1778473114646,53.42,80689.07,0.0,0.99307,1e-05,1.19654]
[1778473116031,53.42,80689.06,0.0,0.99307,1e-05,1.19655]
[1778473116066,53.42,80689.06,0.0,0.99307,1e-05,1.19655]
[1778473116809,53.42,80689.06,0.0,0.99307,1e-05,1.19655]
[1778473116907,53.42,80689.01,0.0,0.99307,1e-05,1.19659]
[1778473120585,53.42,80692.85,0.0,0.9931,1e-05,1.19324]
[1778473122750,53.42,80692.74,0.0,0.9931,1e-05,1.19333]
[1778473122811,53.42,80692.74,0.0,0.9931,1e-05,1.19333]
[1778473122912,53.42,80692.77,0.0,0.9931,1e-05,1.19331]
[1778473123003,53.42,80692.77,0.0,0.9931,1e-05,1.19331]
[1778473123061,53.42,80692.77,0.0,0.9931,1e-05,1.19331]
[1778473128648,53.42,80691.45,0.0,0.99309,1e-05,1.19446]
[1778473129411,53.42,80691.45,0.0,0.99309,1e-05,1.19446]
[1778473129558,53.42,80691.45,0.0,0.99309,1e-05,1.19446]
[1778473129701,53.42,80691.45,0.0,0.99309,1e-05,1.19446]
[1778473129814,53.42,80691.45,0.0,0.99309,1e-05,1.19446]
[1778473129914,53.42,80691.4,0.0,0.99309,1e-05,1.1945]
[1778473131669,53.42,80698.87,0.0,0.99313,1e-05,1.188]
[1778473132676,53.42,80701.94,0.0,0.99315,1e-05,1.18533]
[1778473134157,53.42,80703.0,0.0,0.99315,1e-05,1.18441]
[1778473134310,53.42,80703.0,0.0,0.99315,1e-05,1.18441]
[1778473134452,53.42,80703.0,0.0,0.99315,1e-05,1.18441]
[1778473134565,53.42,80703.0,0.0,0.99315,1e-05,1.18441]
[1778473134690,53.42,80703.07,0.0,0.99315,1e-05,1.18435]
[1778473139725,53.42,80702.74,0.0,0.99315,1e-05,1.18464]
[1778473140732,53.42,80697.09,0.0,0.99312,1e-05,1.18954]
[1778473141739,53.42,80691.78,0.0,0.99309,1e-05,1.19417]
[1778473144038,53.42,80690.09,0.0,0.99308,1e-05,1.19565]
[1778473144064,53.42,80690.09,0.0,0.99308,1e-05,1.19565]
[1778473144299,53.42,80690.09,0.0,0.99308,1e-05,1.19565]
[1778473144312,53.42,80690.09,0.0,0.99308,1e-05,1.19565]
[1778473144760,53.42,80690.06,0.0,0.99308,1e-05,1.19568]
[1778473146774,53.42,80684.42,0.0,0.99305,1e-05,1.20061]
[1778473150151,53.42,80683.23,0.0,0.99304,1e-05,1.20166]
[1778473150314,53.42,80683.23,0.0,0.99304,1e-05,1.20166]
[1778473150319,53.42,80683.23,0.0,0.99304,1e-05,1.20166]
[1778473150563,53.42,80683.23,0.0,0.99304,1e-05,1.20166]
[1778473150802,53.42,80684.24,0.0,0.99305,1e-05,1.20077]
[1778473155843,53.42,80684.34,0.0,0.99305,1e-05,1.20068]
[1778473157285,53.42,80684.18,0.0,0.99305,1e-05,1.20082]
[1778473157316,53.42,80684.18,0.0,0.99305,1e-05,1.20082]
[1778473157523,53.42,80684.18,0.0,0.99305,1e-05,1.20082]
[1778473157561,53.42,80684.18,0.0,0.99305,1e-05,1.20082]
[1778473157856,53.42,80684.21,0.0,0.99305,1e-05,1.2008]
[1778473162890,53.42,80683.78,0.0,0.99304,1e-05,1.20117]
[1778473165231,53.42,80684.34,0.0,0.99305,1e-05,1.20068]
[1778473165313,53.42,80684.34,0.0,0.99305,1e-05,1.20068]
[1778473165411,53.42,80684.34,0.0,0.99305,1e-05,1.20068]
[1778473165566,53.42,80684.34,0.0,0.99305,1e-05,1.20068]
[1778473165911,53.42,80686.42,0.0,0.99306,1e-05,1.19886]
[1778473170946,53.42,80683.88,0.0,0.99304,1e-05,1.20109]
[1778473177995,53.42,80684.07,0.0,0.99305,1e-05,1.19958]
[1778473181877,53.42,80683.19,0.0,0.99305,1e-05,1.20035]
[1778473182024,53.42,80683.92,0.0,0.99305,1e-05,1.19971]
[1778473182065,53.42,80683.92,0.0,0.99305,1e-05,1.19971]
[1778473182201,53.42,80683.92,0.0,0.99305,1e-05,1.19971]
[1778473182313,53.42,80683.92,0.0,0.99305,1e-05,1.19971]
[1778473184038,53.42,80683.76,0.0,0.99305,1e-05,1.19985]
[1778473189073,53.42,80682.18,0.0,0.99304,1e-05,1.20123]
[1778473190349,53.42,80682.18,0.0,0.99304,1e-05,1.20123]
[1778473190570,53.42,80682.18,0.0,0.99304,1e-05,1.20123]
[1778473190647,53.42,80682.18,0.0,0.99304,1e-05,1.20123]
[1778473190817,53.42,80682.18,0.0,0.99304,1e-05,1.20123]
[1778473190843,53.42,80680.53,0.0,0.99303,1e-05,1.20268]
[1778473196124,53.42,80679.32,0.0,0.99302,1e-05,1.20375]
[1778473201158,53.42,80679.84,0.0,0.99303,1e-05,1.20329]
[1778473206193,53.42,80677.23,0.0,0.99301,1e-05,1.20558]
[1778473208211,53.42,80677.79,0.0,0.99302,1e-05,1.20509]
[1778473208314,53.42,80677.79,0.0,0.99302,1e-05,1.20509]
[1778473208548,53.42,80677.79,0.0,0.99302,1e-05,1.20509]
[1778473208563,53.42,80677.79,0.0,0.99302,1e-05,1.20509]
[1778473208649,53.42,80677.65,0.0,0.99301,1e-05,1.20521]
[1778473213244,53.42,80662.45,0.0,0.99292,1e-05,1.21865]
[1778473214249,53.42,80652.51,0.0,0.99287,1e-05,1.22751]
[1778473216009,53.42,80652.51,0.0,0.99287,1e-05,1.22751]
[1778473215256,53.42,80652.73,0.0,0.99287,1e-05,1.22731]
[1778473217004,53.42,80652.73,0.0,0.99287,1e-05,1.22731]
[1778473217059,53.42,80652.73,0.0,0.99287,1e-05,1.22731]
[1778473216263,53.42,80653.59,0.0,0.99287,1e-05,1.22655]
[1778473222305,53.42,80653.4,0.0,0.99287,1e-05,1.22672]
[1778473227340,53.42,80653.6,0.0,0.99287,1e-05,1.22654]
[1778473232301,53.42,80654.4,0.0,0.99288,1e-05,1.22446]
[1778473232311,53.42,80654.4,0.0,0.99288,1e-05,1.22446]
[1778473232676,53.42,80654.4,0.0,0.99288,1e-05,1.22446]
[1778473232813,53.42,80654.4,0.0,0.99288,1e-05,1.22446]
[1778473232908,53.42,80654.49,0.0,0.99288,1e-05,1.22438]
[1778473234392,53.42,80658.43,0.0,0.99291,1e-05,1.22087]
[1778473239943,53.42,80656.91,0.0,0.9929,1e-05,1.22222]
[1778473240061,53.42,80656.91,0.0,0.9929,1e-05,1.22222]
[1778473239982,53.42,80666.87,0.0,0.99296,1e-05,1.21338]
[1778473240457,53.42,80666.87,0.0,0.99296,1e-05,1.21338]
[1778473240563,53.42,80666.87,0.0,0.99296,1e-05,1.21338]
[1778473240662,53.42,80668.36,0.0,0.99297,1e-05,1.21206]
[1778473245469,53.42,80661.51,0.0,0.99293,1e-05,1.21813]
[1778473246201,53.42,80661.51,0.0,0.99293,1e-05,1.21813]
[1778473246310,53.42,80661.51,0.0,0.99293,1e-05,1.21813]
[1778473246840,53.42,80661.51,0.0,0.99293,1e-05,1.21813]
[1778473247065,53.42,80661.51,0.0,0.99293,1e-05,1.21813]
[1778473246911,53.42,80660.44,0.0,0.99292,1e-05,1.21908]
[1778473250504,53.42,80663.36,0.0,0.99294,1e-05,1.21649]
[1778473255539,53.42,80663.72,0.0,0.99294,1e-05,1.21617]
[1778473256290,53.42,80663.72,0.0,0.99294,1e-05,1.21617]
[1778473256310,53.42,80663.72,0.0,0.99294,1e-05,1.21617]
[1778473256733,53.42,80663.72,0.0,0.99294,1e-05,1.21617]
[1778473256814,53.42,80663.72,0.0,0.99294,1e-05,1.21617]
[1778473256888,53.42,80663.69,0.0,0.99294,1e-05,1.21619]
[1778473261842,53.42,80663.65,0.0,0.99294,1e-05,1.21623]
[1778473262063,53.42,80663.65,0.0,0.99294,1e-05,1.21623]
[1778473267623,53.42,80663.85,0.0,0.99294,1e-05,1.21605]
[1778473271651,53.42,80661.43,0.0,0.99293,1e-05,1.2182]
[1778473272266,53.42,80661.43,0.0,0.99293,1e-05,1.2182]
[1778473272311,53.42,80661.43,0.0,0.99293,1e-05,1.2182]
[1778473272726,53.42,80661.43,0.0,0.99293,1e-05,1.2182]
[1778473272813,53.42,80661.43,0.0,0.99293,1e-05,1.2182]
[1778473272827,53.42,80661.22,0.0,0.99292,1e-05,1.21839]
[1778473275846,53.42,80662.99,0.0,0.99294,1e-05,1.21682]
[1778473276060,53.42,80662.99,0.0,0.99294,1e-05,1.21682]
[1778473276068,53.42,80655.69,0.0,0.99289,1e-05,1.22331]
[1778473276251,53.42,80655.69,0.0,0.99289,1e-05,1.22331]
[1778473276311,53.42,80655.69,0.0,0.99289,1e-05,1.22331]
[1778473277696,53.42,80651.89,0.0,0.99287,1e-05,1.2267]
[1778473282115,53.42,80651.36,0.0,0.99287,1e-05,1.22717]
[1778473281724,53.42,80655.5,0.0,0.99289,1e-05,1.22348]
[1778473282311,53.42,80655.5,0.0,0.99289,1e-05,1.22348]
[1778473282950,53.42,80655.5,0.0,0.99289,1e-05,1.22348]
[1778473283060,53.42,80655.5,0.0,0.99289,1e-05,1.22348]
[1778473283005,53.42,80655.74,0.0,0.99289,1e-05,1.22326]
[1778473284745,53.42,80653.12,0.0,0.99288,1e-05,1.2256]
[1778473291688,53.42,80654.75,0.0,0.99289,1e-05,1.22415]
[1778473291811,53.42,80654.75,0.0,0.99289,1e-05,1.22415]
[1778473291912,53.42,80654.75,0.0,0.99289,1e-05,1.22278]
[1778473292338,53.42,80654.75,0.0,0.99289,1e-05,1.22278]
[1778473292561,53.42,80654.75,0.0,0.99289,1e-05,1.22278]
[1778473297836,53.42,80654.58,0.0,0.99289,1e-05,1.22293]
[1778473299155,53.42,80654.11,0.0,0.99289,1e-05,1.22335]
[1778473299313,53.42,80654.11,0.0,0.99289,1e-05,1.22335]
[1778473300425,53.42,80654.55,0.0,0.99289,1e-05,1.22296]
[1778473300559,53.42,80654.55,0.0,0.99289,1e-05,1.22296]
[1778473300857,53.42,80654.76,0.0,0.99289,1e-05,1.22277]
[1778473305892,53.42,80654.92,0.0,0.99289,1e-05,1.22263]
[1778473311934,53.42,80663.8,0.0,0.99295,1e-05,1.21474]
[1778473312980,53.42,80663.8,0.0,0.99295,1e-05,1.21474]
[1778473313061,53.42,80663.8,0.0,0.99295,1e-05,1.21474]
[1778473313066,53.42,80667.94,0.0,0.99297,1e-05,1.21107]
[1778473314955,53.42,80669.56,0.0,0.99298,1e-05,1.20964]
[1778473319160,53.42,80669.91,0.0,0.99298,1e-05,1.20933]
[1778473318983,53.42,80675.24,0.0,0.99302,1e-05,1.20464]
[1778473319308,53.42,80675.24,0.0,0.99302,1e-05,1.20464]
[1778473319993,53.42,80679.97,0.0,0.99304,1e-05,1.20048]
[1778473320777,53.42,80679.97,0.0,0.99304,1e-05,1.20048]
[1778473320811,53.42,80679.97,0.0,0.99304,1e-05,1.20048]
[1778473320997,53.42,80677.92,0.0,0.99303,1e-05,1.20228]
[1778473322004,53.42,80673.71,0.0,0.99301,1e-05,1.20598]
[1778473324334,53.42,80673.88,0.0,0.99301,1e-05,1.20583]
[1778473330061,53.42,80673.68,0.0,0.99301,1e-05,1.20601]
[1778473333082,53.42,80676.36,0.0,0.99302,1e-05,1.20365]
[1778473334089,53.42,80678.36,0.0,0.99303,1e-05,1.20189]
[1778473334194,53.42,80678.36,0.0,0.99303,1e-05,1.20189]
[1778473334311,53.42,80678.36,0.0,0.99303,1e-05,1.20189]
[1778473335096,53.42,80680.11,0.0,0.99304,1e-05,1.20036]
[1778473336103,53.42,80681.68,0.0,0.99305,1e-05,1.19898]
[1778473338117,53.42,80683.6,0.0,0.99306,1e-05,1.1973]
[1778473341138,53.42,80686.04,0.0,0.99308,1e-05,1.19516]
[1778473342145,53.42,80687.68,0.0,0.99309,1e-05,1.19373]
[1778473342198,53.42,80687.68,0.0,0.99309,1e-05,1.19373]
[1778473342311,53.42,80687.68,0.0,0.99309,1e-05,1.19373]
[1778473348188,53.42,80689.6,0.0,0.9931,1e-05,1.19206]
[1778473349824,53.42,80689.69,0.0,0.9931,1e-05,1.19198]
[1778473350064,53.42,80689.69,0.0,0.9931,1e-05,1.19198]
[1778473356079,53.42,80689.62,0.0,0.99311,1e-05,1.1907]
[1778473356127,53.42,80692.33,0.0,0.99312,1e-05,1.18834]
[1778473356244,53.42,80700.46,0.0,0.99317,1e-05,1.18128]
[1778473357251,53.42,80702.59,0.0,0.99318,1e-05,1.17944]
[1778473359265,53.42,80706.78,0.0,0.99321,1e-05,1.17582]
[1778473361433,53.42,80706.98,0.0,0.99321,1e-05,1.17565]
[1778473361560,53.42,80706.98,0.0,0.99321,1e-05,1.17565]
[1778473368946,53.42,80707.05,0.0,0.99321,1e-05,1.17559]
[1778473369713,53.42,80710.46,0.0,0.99323,1e-05,1.17265]
[1778473370446,53.42,80710.46,0.0,0.99323,1e-05,1.17265]
[1778473370569,53.42,80710.46,0.0,0.99323,1e-05,1.17265]
[1778473370817,53.42,80710.46,0.0,0.99323,1e-05,1.17265]
[1778473370890,53.42,80710.46,0.0,0.99323,1e-05,1.17265]
[1778473371349,53.42,80716.12,0.0,0.99326,1e-05,1.16779]
[1778473375381,53.42,80721.17,0.0,0.99329,1e-05,1.16347]
[1778473376891,53.42,80721.17,0.0,0.99329,1e-05,1.16347]
[1778473377064,53.42,80721.17,0.0,0.99329,1e-05,1.16347]
[1778473381423,53.42,80726.73,0.0,0.99332,1e-05,1.15873]
[1778473383577,53.42,80727.25,0.0,0.99332,1e-05,1.15829]
[1778473383811,53.42,80727.25,0.0,0.99332,1e-05,1.15829]
[1778473386392,53.42,80728.34,0.0,0.99333,1e-05,1.15736]
[1778473386557,53.42,80728.34,0.0,0.99333,1e-05,1.15736]
[1778473386658,53.42,80726.15,0.0,0.99332,1e-05,1.15922]
[1778473392500,53.42,80725.97,0.0,0.99332,1e-05,1.15938]
[1778473396718,53.42,80727.66,0.0,0.99332,1e-05,1.15794]
[1778473396813,53.42,80727.66,0.0,0.99332,1e-05,1.15794]
[1778473396817,53.42,80733.26,0.0,0.99336,1e-05,1.15318]
[1778473398542,53.42,80729.44,0.0,0.99333,1e-05,1.15642]
[1778473403415,53.42,80729.12,0.0,0.99333,1e-05,1.15669]
[1778473403560,53.42,80729.12,0.0,0.99333,1e-05,1.15669]
[1778473405570,53.42,80730.44,0.0,0.99334,1e-05,1.15557]
[1778473405810,53.42,80730.44,0.0,0.99334,1e-05,1.15557]
[1778473405910,53.42,80730.42,0.0,0.99334,1e-05,1.15559]
[1778473411633,53.42,80730.38,0.0,0.99335,1e-05,1.15431]
[1778473416668,53.42,80731.3,0.0,0.99335,1e-05,1.15353]
[1778473419977,53.42,80731.41,0.0,0.99335,1e-05,1.15344]
[1778473420063,53.42,80731.41,0.0,0.99335,1e-05,1.15344]
[1778473425731,53.42,80731.26,0.0,0.99335,1e-05,1.15357]
[1778473430766,53.42,80731.15,0.0,0.99335,1e-05,1.15366]
[1778473433540,53.42,80732.45,0.0,0.99336,1e-05,1.15256]
[1778473433559,53.42,80732.45,0.0,0.99336,1e-05,1.15256]
[1778473436327,53.42,80733.19,0.0,0.99336,1e-05,1.15193]
[1778473436563,53.42,80733.19,0.0,0.99336,1e-05,1.15193]
[1778473436808,53.42,80733.36,0.0,0.99336,1e-05,1.15179]
[1778473441843,53.42,80731.39,0.0,0.99335,1e-05,1.15346]
[1778473447271,53.42,80732.06,0.0,0.99336,1e-05,1.15289]
[1778473450937,53.42,80732.31,0.0,0.99336,1e-05,1.15268]
[1778473451061,53.42,80732.31,0.0,0.99336,1e-05,1.15268]
[1778473456948,53.42,80735.64,0.0,0.99338,1e-05,1.14985]
[1778473457429,53.42,80735.64,0.0,0.99338,1e-05,1.14985]
[1778473457563,53.42,80735.64,0.0,0.99338,1e-05,1.14985]
[1778473457955,53.42,80737.08,0.0,0.99339,1e-05,1.14864]
[1778473459226,53.42,80737.08,0.0,0.99339,1e-05,1.14864]
[1778473459312,53.42,80738.73,0.0,0.99339,1e-05,1.14724]
[1778473463679,53.42,80743.26,0.0,0.99342,1e-05,1.14342]
[1778473463810,53.42,80743.26,0.0,0.99342,1e-05,1.14342]
[1778473463997,53.42,80743.51,0.0,0.99342,1e-05,1.14321]
[1778473467502,53.42,80742.88,0.0,0.99342,1e-05,1.14374]
[1778473467558,53.42,80742.88,0.0,0.99342,1e-05,1.14374]
[1778473472411,53.42,80747.65,0.0,0.99345,1e-05,1.13843]
[1778473472560,53.42,80747.65,0.0,0.99345,1e-05,1.13843]
[1778473472764,53.42,80747.65,0.0,0.99345,1e-05,1.13843]
[1778473472809,53.42,80747.65,0.0,0.99345,1e-05,1.13843]
[1778473473060,53.42,80747.69,0.0,0.99345,1e-05,1.1384]
[1778473474067,53.42,80752.05,0.0,0.99348,1e-05,1.13474]
[1778473475773,53.42,80753.17,0.0,0.99348,1e-05,1.13381]
[1778473479324,53.42,80754.96,0.0,0.99349,1e-05,1.13231]
[1778473479563,53.42,80755.59,0.0,0.9935,1e-05,1.13178]
[1778473480109,53.42,80755.09,0.0,0.99349,1e-05,1.1322]
[1778473487158,53.42,80755.48,0.0,0.99349,1e-05,1.13188]
[1778473489173,53.42,80758.95,0.0,0.99351,1e-05,1.12898]
[1778473493202,53.42,80752.26,0.0,0.99348,1e-05,1.13457]
[1778473494208,53.42,80748.62,0.0,0.99346,1e-05,1.13762]
[1778473496222,53.42,80746.68,0.0,0.99345,1e-05,1.13925]
[1778473501257,53.42,80750.42,0.0,0.99347,1e-05,1.13611]
[1778473506292,53.42,80750.66,0.0,0.99347,1e-05,1.13591]
[1778473510320,53.42,80754.04,0.0,0.99349,1e-05,1.13308]
[1778473516362,53.42,80755.37,0.0,0.99349,1e-05,1.13197]
[1778473521397,53.42,80756.83,0.0,0.9935,1e-05,1.13075]
[1778473527439,53.42,80756.72,0.0,0.9935,1e-05,1.13084]
[1778473534488,53.42,80758.6,0.0,0.99352,1e-05,1.12798]
[1778473540530,53.42,80759.91,0.0,0.99353,1e-05,1.12689]
[1778473544558,53.42,80756.44,0.0,0.99351,1e-05,1.12978]
[1778473549593,53.42,80756.84,0.0,0.99351,1e-05,1.12945]
[1778473554628,53.42,80756.72,0.0,0.99351,1e-05,1.12955]
[1778473561677,53.42,80756.78,0.0,0.99351,1e-05,1.1295]
[1778473566716,53.42,80757.28,0.0,0.99351,1e-05,1.12908]
[1778473571751,53.42,80759.94,0.0,0.99353,1e-05,1.12687]
[1778473576786,53.42,80759.91,0.0,0.99353,1e-05,1.12689]
[1778473581821,53.42,80758.51,0.0,0.99352,1e-05,1.12806]
[1778473586856,53.42,80756.72,0.0,0.99351,1e-05,1.12955]
[1778473591891,53.42,80759.67,0.0,0.99353,1e-05,1.12581]
[1778473597933,53.42,80757.54,0.0,0.99352,1e-05,1.12758]
[1778473602968,53.42,80756.93,0.0,0.99352,1e-05,1.12809]
[1778473604984,53.42,80746.88,0.0,0.99346,1e-05,1.13648]
[1778473605990,53.42,80741.37,0.0,0.99343,1e-05,1.14111]
[1778473610032,53.42,80736.98,0.0,0.99341,1e-05,1.14481]
[1778473615067,53.42,80735.6,0.0,0.9934,1e-05,1.14597]
[1778473620102,53.42,80738.64,0.0,0.99342,1e-05,1.14341]
[1778473625137,53.42,80738.11,0.0,0.99341,1e-05,1.14386]
[1778473630172,53.42,80737.92,0.0,0.99341,1e-05,1.14402]
[1778473637221,53.42,80737.83,0.0,0.99341,1e-05,1.14409]
[1778473642256,53.42,80736.77,0.0,0.99341,1e-05,1.14499]
[1778473645277,53.42,80731.71,0.0,0.99338,1e-05,1.14926]
[1778473650312,53.42,80735.41,0.0,0.9934,1e-05,1.14613]
[1778473655351,53.42,80720.71,0.0,0.99332,1e-05,1.15729]
[1778473656358,53.42,80717.1,0.0,0.9933,1e-05,1.16036]
[1778473657365,53.42,80715.38,0.0,0.99329,1e-05,1.16183]
[1778473659379,53.42,80711.28,0.0,0.99327,1e-05,1.16534]
[1778473664414,53.42,80711.89,0.0,0.99327,1e-05,1.16482]
[1778473666540,53.42,80709.52,0.0,0.99326,1e-05,1.16685]
[1778473668814,53.42,80709.67,0.0,0.99326,1e-05,1.16672]
[1778473669068,53.42,80709.67,0.0,0.99326,1e-05,1.16672]
[1778473669309,53.42,80709.67,0.0,0.99326,1e-05,1.16672]
[1778473669449,53.42,80709.26,0.0,0.99326,1e-05,1.16707]
[1778473674484,53.42,80708.84,0.0,0.99325,1e-05,1.16743]
[1778473674861,53.42,80708.84,0.0,0.99325,1e-05,1.16743]
[1778473675062,53.42,80708.84,0.0,0.99325,1e-05,1.16743]
[1778473681533,53.42,80713.78,0.0,0.99328,1e-05,1.1632]
[1778473683948,53.42,80715.83,0.0,0.99329,1e-05,1.16145]
[1778473684064,53.42,80715.83,0.0,0.99329,1e-05,1.16145]
[1778473684280,53.42,80715.83,0.0,0.99329,1e-05,1.16145]
[1778473684311,53.42,80715.83,0.0,0.99329,1e-05,1.16145]
[1778473684410,53.42,80716.34,0.0,0.9933,1e-05,1.16101]
[1778473687575,53.42,80721.29,0.0,0.99333,1e-05,1.15679]
[1778473688582,53.42,80728.68,0.0,0.99337,1e-05,1.15052]
[1778473691021,53.42,80730.44,0.0,0.99338,1e-05,1.14903]
[1778473691063,53.42,80730.44,0.0,0.99338,1e-05,1.14903]
[1778473691160,53.42,80730.44,0.0,0.99338,1e-05,1.14903]
[1778473692525,53.42,80730.44,0.0,0.99338,1e-05,1.14903]
[1778473692558,53.42,80730.51,0.0,0.99338,1e-05,1.14897]
[1778473694624,53.42,80726.94,0.0,0.99336,1e-05,1.15199]
[1778473697246,53.42,80723.76,0.0,0.99334,1e-05,1.15469]
[1778473697313,53.42,80723.76,0.0,0.99334,1e-05,1.15469]
[1778473697409,53.42,80723.71,0.0,0.99334,1e-05,1.15474]
[1778473697989,53.42,80723.71,0.0,0.99334,1e-05,1.15474]
[1778473698061,53.42,80723.71,0.0,0.99334,1e-05,1.15474]
[1778473703687,53.42,80723.56,0.0,0.99334,1e-05,1.15486]
[1778473708953,53.42,80725.86,0.0,0.99335,1e-05,1.15291]
[1778473709063,53.42,80725.86,0.0,0.99335,1e-05,1.15291]
[1778473709161,53.42,80725.86,0.0,0.99335,1e-05,1.15291]
[1778473709644,53.42,80725.86,0.0,0.99335,1e-05,1.15291]
[1778473709810,53.42,80725.86,0.0,0.99335,1e-05,1.15291]
[1778473713758,53.42,80723.66,0.0,0.99335,1e-05,1.15347]
[1778473720807,53.42,80723.52,0.0,0.99335,1e-05,1.15359]
[1778473723828,53.42,80728.32,0.0,0.99337,1e-05,1.14952]
[1778473725555,53.42,80728.32,0.0,0.99337,1e-05,1.14952]
[1778473725814,53.42,80728.32,0.0,0.99337,1e-05,1.14952]
[1778473726354,53.42,80728.32,0.0,0.99337,1e-05,1.14952]
[1778473726561,53.42,80728.32,0.0,0.99337,1e-05,1.14952]
[1778473726455,53.42,80728.32,0.0,0.99337,1e-05,1.14952]
[1778473736919,53.42,80728.6,0.0,0.99337,1e-05,1.14928]
[1778473740129,53.42,80728.6,0.0,0.99337,1e-05,1.14928]
[1778473740313,53.42,80728.6,0.0,0.99337,1e-05,1.14928]
[1778473740349,53.42,80728.6,0.0,0.99337,1e-05,1.14928]
[1778473741347,53.42,80728.6,0.0,0.99337,1e-05,1.14928]
[1778473741563,53.42,80728.6,0.0,0.99337,1e-05,1.14928]
[1778473746989,53.42,80727.14,0.0,0.99337,1e-05,1.15051]
[1778473749120,53.42,80727.5,0.0,0.99337,1e-05,1.15021]
[1778473749315,53.42,80727.5,0.0,0.99337,1e-05,1.15021]
[1778473749328,53.42,80727.75,0.0,0.99337,1e-05,1.15]
[1778473749863,53.42,80727.75,0.0,0.99337,1e-05,1.15]
[1778473750061,53.42,80727.75,0.0,0.99337,1e-05,1.15]
[1778473756052,53.42,80728.82,0.0,0.99338,1e-05,1.14909]
[1778473760080,53.42,80735.33,0.0,0.99341,1e-05,1.14359]
[1778473761594,53.42,80735.33,0.0,0.99341,1e-05,1.14359]
[1778473761812,53.42,80735.36,0.0,0.99341,1e-05,1.14357]
[1778473762486,53.42,80735.36,0.0,0.99341,1e-05,1.14357]
[1778473762560,53.42,80735.36,0.0,0.99341,1e-05,1.14357]
[1778473762512,53.42,80735.69,0.0,0.99341,1e-05,1.14329]
[1778473768136,53.42,80739.19,0.0,0.99343,1e-05,1.14034]
[1778473771875,53.42,80739.15,0.0,0.99344,1e-05,1.13908]
[1778473772065,53.42,80739.15,0.0,0.99344,1e-05,1.13908]
[1778473772592,53.42,80739.15,0.0,0.99344,1e-05,1.13908]
[1778473772164,53.42,80739.25,0.0,0.99344,1e-05,1.13899]
[1778473772812,53.42,80739.25,0.0,0.99344,1e-05,1.13899]
[1778473778206,53.42,80736.62,0.0,0.99343,1e-05,1.1412]
[1778473779444,53.42,80736.62,0.0,0.99343,1e-05,1.1412]
[1778473779570,53.42,80736.62,0.0,0.99343,1e-05,1.1412]
[1778473779539,53.42,80736.62,0.0,0.99343,1e-05,1.1412]
[1778473780225,53.42,80736.62,0.0,0.99343,1e-05,1.1412]
[1778473780312,53.42,80736.62,0.0,0.99343,1e-05,1.1412]
[1778473787269,53.42,80737.08,0.0,0.99343,1e-05,1.14082]
[1778473792304,53.42,80736.47,0.0,0.99343,1e-05,1.14133]
[1778473792817,53.42,80736.47,0.0,0.99343,1e-05,1.14133]
[1778473793073,53.42,80736.47,0.0,0.99343,1e-05,1.14133]
[1778473793311,53.42,80737.14,0.0,0.99343,1e-05,1.14077]
[1778473793838,53.42,80737.14,0.0,0.99343,1e-05,1.14077]
[1778473794069,53.42,80737.14,0.0,0.99343,1e-05,1.14077]
[1778473799403,53.42,80736.25,0.0,0.99342,1e-05,1.14152]
[1778473802424,53.42,80732.68,0.0,0.9934,1e-05,1.14452]
[1778473803874,53.42,80732.0,0.0,0.9934,1e-05,1.1451]
[1778473804065,53.42,80732.0,0.0,0.9934,1e-05,1.1451]
[1778473804621,53.42,80732.0,0.0,0.9934,1e-05,1.1451]
[1778473804623,53.42,80731.91,0.0,0.9934,1e-05,1.14517]
[1778473804811,53.42,80731.91,0.0,0.9934,1e-05,1.14517]
[1778473811487,53.42,80732.6,0.0,0.9934,1e-05,1.14459]
[1778473820550,53.42,80732.83,0.0,0.99341,1e-05,1.1444]
[1778473825585,53.42,80732.13,0.0,0.9934,1e-05,1.14499]
[1778473830624,53.42,80732.56,0.0,0.9934,1e-05,1.14463]
[1778473833641,53.42,80725.77,0.0,0.99337,1e-05,1.14906]
[1778473834166,53.42,80725.77,0.0,0.99337,1e-05,1.14906]
[1778473834312,53.42,80725.77,0.0,0.99337,1e-05,1.14906]
[1778473834648,53.42,80723.86,0.0,0.99336,1e-05,1.15068]
[1778473835307,53.42,80723.86,0.0,0.99336,1e-05,1.15068]
[1778473835562,53.42,80723.86,0.0,0.99336,1e-05,1.15068]
[1778473840690,53.42,80721.12,0.0,0.99335,1e-05,1.153]
[1778473841854,53.42,80721.12,0.0,0.99335,1e-05,1.153]
[1778473842058,53.42,80721.12,0.0,0.99335,1e-05,1.153]
[1778473842079,53.42,80718.65,0.0,0.99333,1e-05,1.1551]
[1778473843713,53.42,80712.46,0.0,0.9933,1e-05,1.16037]
[1778473845642,53.42,80712.46,0.0,0.9933,1e-05,1.16037]
[1778473844720,53.42,80706.25,0.0,0.99326,1e-05,1.16569]
[1778473845811,53.42,80706.25,0.0,0.99326,1e-05,1.16569]
[1778473846735,53.42,80702.46,0.0,0.99324,1e-05,1.16894]
[1778473850762,53.42,80699.47,0.0,0.99322,1e-05,1.17151]
[1778473851713,53.42,80699.47,0.0,0.99322,1e-05,1.17151]
[1778473851812,53.42,80699.47,0.0,0.99322,1e-05,1.17151]
[1778473852677,53.42,80699.47,0.0,0.99322,1e-05,1.17151]
[1778473852810,53.42,80699.52,0.0,0.99322,1e-05,1.17147]
[1778473852824,53.42,80699.52,0.0,0.99322,1e-05,1.17147]
[1778473859138,53.42,80698.61,0.0,0.99322,1e-05,1.17225]
[1778473859314,53.42,80698.61,0.0,0.99322,1e-05,1.17225]
[1778473860832,53.42,80702.4,0.0,0.99324,1e-05,1.16899]
[1778473864066,53.42,80704.99,0.0,0.99326,1e-05,1.16677]
[1778473864313,53.42,80704.99,0.0,0.99326,1e-05,1.16677]
[1778473864357,53.42,80711.0,0.0,0.99329,1e-05,1.16162]
[1778473864929,53.42,80711.0,0.0,0.99329,1e-05,1.16162]
[1778473865061,53.42,80711.0,0.0,0.99329,1e-05,1.16162]
[1778473870903,53.42,80712.68,0.0,0.9933,1e-05,1.16019]
[1778473875938,53.42,80713.13,0.0,0.9933,1e-05,1.1598]
[1778473879793,53.42,80713.53,0.0,0.9933,1e-05,1.15946]
[1778473879813,53.42,80713.53,0.0,0.9933,1e-05,1.15946]
[1778473879966,53.42,80714.52,0.0,0.99331,1e-05,1.15862]
[1778473880998,53.42,80714.52,0.0,0.99331,1e-05,1.15862]
[1778473881063,53.42,80714.52,0.0,0.99331,1e-05,1.15862]
[1778473883994,53.42,80724.22,0.0,0.99336,1e-05,1.15037]
[1778473885189,53.42,80724.22,0.0,0.99336,1e-05,1.15037]
[1778473885311,53.42,80724.22,0.0,0.99336,1e-05,1.15037]
[1778473885404,53.42,80725.6,0.0,0.99337,1e-05,1.1492]
[1778473886358,53.42,80725.6,0.0,0.99337,1e-05,1.1492]
[1778473886563,53.42,80725.6,0.0,0.99337,1e-05,1.1492]
[1778473892051,53.42,80725.98,0.0,0.99338,1e-05,1.14757]
[1778473898093,53.42,80726.0,0.0,0.99338,1e-05,1.14756]
[1778473900303,53.42,80728.3,0.0,0.99339,1e-05,1.14561]
[1778473900563,53.42,80728.3,0.0,0.99339,1e-05,1.14561]
[1778473900571,53.42,80729.49,0.0,0.9934,1e-05,1.14461]
[1778473901365,53.42,80729.49,0.0,0.9934,1e-05,1.14461]
[1778473901560,53.42,80729.49,0.0,0.9934,1e-05,1.14461]
[1778473903128,53.42,80734.76,0.0,0.99343,1e-05,1.14017]
[1778473909176,53.42,80732.97,0.0,0.99342,1e-05,1.14167]
[1778473910183,53.42,80739.0,0.0,0.99345,1e-05,1.1366]
[1778473911840,53.42,80740.58,0.0,0.99346,1e-05,1.13528]
[1778473912064,53.42,80740.58,0.0,0.99346,1e-05,1.13528]
[1778473912122,53.42,80740.58,0.0,0.99346,1e-05,1.13528]
[1778473913100,53.42,80740.58,0.0,0.99346,1e-05,1.13528]
[1778473913310,53.42,80740.58,0.0,0.99346,1e-05,1.13528]
[1778473919247,53.42,80743.07,0.0,0.99348,1e-05,1.13319]
[1778473924184,53.42,80743.54,0.0,0.99348,1e-05,1.1328]
[1778473924311,53.42,80743.54,0.0,0.99348,1e-05,1.1328]
[1778473924390,53.42,80743.54,0.0,0.99348,1e-05,1.1328]
[1778473925337,53.42,80743.54,0.0,0.99348,1e-05,1.1328]
[1778473925562,53.42,80743.54,0.0,0.99348,1e-05,1.1328]
[1778473931331,53.42,80759.63,0.0,0.99357,1e-05,1.11941]
[1778473932337,53.42,80765.16,0.0,0.9936,1e-05,1.11484]
[1778473933334,53.42,80765.16,0.0,0.9936,1e-05,1.11484]
[1778473933562,53.42,80765.16,0.0,0.9936,1e-05,1.11484]
[1778473933629,53.42,80764.82,0.0,0.9936,1e-05,1.11512]
[1778473937146,53.42,80766.07,0.0,0.9936,1e-05,1.11409]
[1778473937311,53.42,80766.07,0.0,0.9936,1e-05,1.11409]
[1778473938379,53.42,80770.84,0.0,0.99363,1e-05,1.11016]
[1778473941400,53.42,80775.32,0.0,0.99365,1e-05,1.10648]
[1778473942190,53.42,80775.32,0.0,0.99365,1e-05,1.10648]
[1778473942312,53.42,80775.32,0.0,0.99365,1e-05,1.10648]
[1778473942407,53.42,80774.37,0.0,0.99365,1e-05,1.10726]
[1778473943414,53.42,80771.39,0.0,0.99363,1e-05,1.1097]
[1778473944421,53.42,80766.72,0.0,0.99361,1e-05,1.11355]
[1778473945320,53.42,80766.72,0.0,0.99361,1e-05,1.11355]
[1778473945560,53.42,80766.72,0.0,0.99361,1e-05,1.11355]
[1778473951470,53.42,80769.11,0.0,0.99363,1e-05,1.1103]
[1778473952478,53.42,80766.1,0.0,0.99361,1e-05,1.11278]
[1778473953669,53.42,80766.1,0.0,0.99361,1e-05,1.11278]
[1778473953749,53.42,80760.08,0.0,0.99358,1e-05,1.11775]
[1778473953812,53.42,80760.08,0.0,0.99358,1e-05,1.11775]
[1778473954492,53.42,80760.39,0.0,0.99358,1e-05,1.1175]
[1778473955169,53.42,80760.39,0.0,0.99358,1e-05,1.1175]
[1778473955314,53.42,80760.39,0.0,0.99358,1e-05,1.1175]
[1778473960741,53.42,80760.77,0.0,0.99358,1e-05,1.11718]
[1778473960811,53.42,80765.71,0.0,0.99361,1e-05,1.1131]
[1778473961541,53.42,80765.4,0.0,0.99361,1e-05,1.11336]
[1778473962364,53.42,80765.4,0.0,0.99361,1e-05,1.11336]
[1778473962561,53.42,80765.4,0.0,0.99361,1e-05,1.11336]
[1778473967561,53.42,80765.12,0.0,0.9936,1e-05,1.11359]
[1778473967583,53.42,80764.14,0.0,0.9936,1e-05,1.1144]
[1778473968232,53.42,80764.14,0.0,0.9936,1e-05,1.1144]
[1778473968318,53.42,80764.14,0.0,0.9936,1e-05,1.1144]
[1778473968590,53.42,80763.85,0.0,0.9936,1e-05,1.11464]
[1778473973580,53.42,80765.97,0.0,0.99361,1e-05,1.11289]
[1778473973810,53.42,80765.97,0.0,0.99361,1e-05,1.11289]
[1778473973628,53.42,80766.39,0.0,0.99361,1e-05,1.11254]
[1778473974370,53.42,80766.39,0.0,0.99361,1e-05,1.11254]
[1778473974563,53.42,80766.39,0.0,0.99361,1e-05,1.11254]
[1778473974635,53.42,80766.56,0.0,0.99361,1e-05,1.1124]
[1778473976649,53.42,80770.49,0.0,0.99363,1e-05,1.10917]
[1778473977657,53.42,80776.58,0.0,0.99367,1e-05,1.10417]
[1778473978167,53.42,80776.58,0.0,0.99367,1e-05,1.10417]
[1778473978310,53.42,80776.58,0.0,0.99367,1e-05,1.10417]
[1778473978664,53.42,80774.98,0.0,0.99366,1e-05,1.10548]
[1778473979860,53.42,80775.6,0.0,0.99366,1e-05,1.10498]
[1778473980063,53.42,80775.6,0.0,0.99366,1e-05,1.10498]
[1778473981687,53.42,80769.71,0.0,0.99363,1e-05,1.10981]
[1778473982693,53.42,80765.24,0.0,0.99361,1e-05,1.11349]
[1778473983348,53.42,80765.24,0.0,0.99361,1e-05,1.11349]
[1778473983559,53.42,80765.24,0.0,0.99361,1e-05,1.11349]
[1778473983750,53.42,80765.24,0.0,0.99361,1e-05,1.11349]
[1778473983811,53.42,80765.24,0.0,0.99361,1e-05,1.11349]
[1778473983770,53.42,80764.95,0.0,0.9936,1e-05,1.11373]
[1778473987728,53.42,80753.59,0.0,0.99354,1e-05,1.12313]
[1778473988555,53.42,80753.59,0.0,0.99354,1e-05,1.12313]
[1778473988818,53.42,80753.59,0.0,0.99354,1e-05,1.12313]
[1778473988735,53.42,80762.19,0.0,0.99359,1e-05,1.11601]
[1778473989743,53.42,80764.78,0.0,0.9936,1e-05,1.11387]
[1778473991048,53.42,80764.86,0.0,0.9936,1e-05,1.1138]
[1778473991063,53.42,80764.86,0.0,0.9936,1e-05,1.1138]
[1778473992763,53.42,80768.36,0.0,0.99362,1e-05,1.11092]
[1778473994551,53.42,80769.3,0.0,0.99363,1e-05,1.11015]
[1778473994562,53.42,80769.3,0.0,0.99363,1e-05,1.11015]
[1778473996793,53.42,80773.34,0.0,0.99365,1e-05,1.10683]
[1778473997077,53.42,80773.34,0.0,0.99365,1e-05,1.10683]
[1778473997309,53.42,80773.34,0.0,0.99365,1e-05,1.10683]
[1778473997799,53.42,80773.4,0.0,0.99365,1e-05,1.10678]
[1778474003841,53.42,80779.4,0.0,0.99368,1e-05,1.10187]
[1778474004848,53.42,80777.07,0.0,0.99367,1e-05,1.10377]
[1778474006124,53.42,80777.07,0.0,0.99367,1e-05,1.10377]
[1778474006311,53.42,80777.07,0.0,0.99367,1e-05,1.10377]
[1778474010890,53.42,80774.87,0.0,0.99366,1e-05,1.10557]
[1778474012798,53.42,80774.87,0.0,0.99366,1e-05,1.10557]
[1778474012813,53.42,80774.87,0.0,0.99366,1e-05,1.10557]
[1778474018037,53.42,80775.73,0.0,0.99367,1e-05,1.1036]
[1778474018060,53.42,80775.73,0.0,0.99367,1e-05,1.1036]
[1778474018138,53.42,80775.68,0.0,0.99367,1e-05,1.10364]
[1778474019953,53.42,80778.88,0.0,0.99369,1e-05,1.10102]
[1778474022975,53.42,80780.6,0.0,0.9937,1e-05,1.09962]
[1778474024027,53.42,80780.6,0.0,0.9937,1e-05,1.09962]
[1778474024060,53.42,80780.6,0.0,0.9937,1e-05,1.09962]
[1778474028010,53.42,80787.85,0.0,0.99373,1e-05,1.09371]
[1778474029016,53.42,80792.23,0.0,0.99376,1e-05,1.09016]
[1778474030023,53.42,80788.19,0.0,0.99374,1e-05,1.09344]
[1778474031814,53.42,80788.19,0.0,0.99374,1e-05,1.09344]
[1778474032063,53.42,80787.01,0.0,0.99373,1e-05,1.0944]
[1778474034812,53.42,80788.26,0.0,0.99374,1e-05,1.09338]
[1778474035063,53.42,80788.2,0.0,0.99374,1e-05,1.09343]
[1778474038378,53.42,80788.88,0.0,0.99374,1e-05,1.09288]
[1778474038559,53.42,80788.88,0.0,0.99374,1e-05,1.09288]
[1778474043168,53.42,80787.64,0.0,0.99373,1e-05,1.09388]
[1778474043310,53.42,80787.64,0.0,0.99373,1e-05,1.09388]
[1778474045225,53.42,80787.81,0.0,0.99373,1e-05,1.09375]
[1778474045312,53.42,80787.81,0.0,0.99373,1e-05,1.09375]
[1778474045326,53.42,80787.81,0.0,0.99373,1e-05,1.09375]
[1778474051170,53.42,80787.85,0.0,0.99373,1e-05,1.09371]
[1778474054191,53.42,80778.19,0.0,0.99368,1e-05,1.10158]
[1778474055856,53.42,80778.19,0.0,0.99368,1e-05,1.10158]
[1778474055198,53.42,80780.4,0.0,0.99369,1e-05,1.09978]
[1778474056065,53.42,80780.4,0.0,0.99369,1e-05,1.09978]
[1778474061240,53.42,80780.74,0.0,0.9937,1e-05,1.0995]
[1778474062273,53.42,80780.74,0.0,0.9937,1e-05,1.0995]
[1778474062312,53.42,80780.74,0.0,0.9937,1e-05,1.0995]
[1778474064519,53.42,80780.66,0.0,0.9937,1e-05,1.09957]
[1778474064564,53.42,80780.66,0.0,0.9937,1e-05,1.09957]
[1778474064620,53.42,80780.33,0.0,0.99369,1e-05,1.09984]
[1778474066888,53.42,80779.26,0.0,0.99369,1e-05,1.10071]
[1778474067071,53.42,80780.12,0.0,0.99369,1e-05,1.10001]
[1778474068289,53.42,80775.24,0.0,0.99367,1e-05,1.104]
[1778474070805,53.42,80774.37,0.0,0.99366,1e-05,1.10471]
[1778474071065,53.42,80775.36,0.0,0.99367,1e-05,1.1039]
[1778474071113,53.42,80775.36,0.0,0.99367,1e-05,1.1039]
[1778474071315,53.42,80775.36,0.0,0.99367,1e-05,1.1039]
[1778474071415,53.42,80775.05,0.0,0.99367,1e-05,1.10288]
[1778474077352,53.42,80776.72,0.0,0.99368,1e-05,1.10152]
[1778474078535,53.42,80776.72,0.0,0.99368,1e-05,1.10152]
[1778474078564,53.42,80776.72,0.0,0.99368,1e-05,1.10152]
[1778474078636,53.42,80785.77,0.0,0.99373,1e-05,1.09414]
[1778474085409,53.42,80786.2,0.0,0.99373,1e-05,1.09379]
[1778474090850,53.42,80785.22,0.0,0.99373,1e-05,1.09459]
[1778474091062,53.42,80783.52,0.0,0.99372,1e-05,1.09597]
[1778474091450,53.42,80779.3,0.0,0.9937,1e-05,1.09941]
[1778474093218,53.42,80778.33,0.0,0.99369,1e-05,1.1002]
[1778474093313,53.42,80778.33,0.0,0.99369,1e-05,1.1002]
[1778474093464,53.42,80778.54,0.0,0.99369,1e-05,1.10003]
[1778474095000,53.42,80780.36,0.0,0.9937,1e-05,1.09854]
[1778474095069,53.42,80780.36,0.0,0.9937,1e-05,1.09854]
[1778474100513,53.42,80780.1,0.0,0.9937,1e-05,1.09876]
[1778474101482,53.42,80780.1,0.0,0.9937,1e-05,1.09876]
[1778474101559,53.42,80780.1,0.0,0.9937,1e-05,1.09876]
[1778474103909,53.42,80779.2,0.0,0.9937,1e-05,1.09949]
[1778474103910,53.42,80779.72,0.0,0.9937,1e-05,1.09907]
[1778474104066,53.42,80779.72,0.0,0.9937,1e-05,1.09907]
[1778474110583,53.42,80778.08,0.0,0.99369,1e-05,1.1004]
[1778474112001,53.42,80778.67,0.0,0.99369,1e-05,1.09992]
[1778474112061,53.42,80778.67,0.0,0.99369,1e-05,1.09992]
[1778474118639,53.42,80779.06,0.0,0.99369,1e-05,1.0996]
[1778474123674,53.42,80780.84,0.0,0.9937,1e-05,1.09815]
[1778474126048,53.42,80783.81,0.0,0.99372,1e-05,1.09573]
[1778474126061,53.42,80783.81,0.0,0.99372,1e-05,1.09573]
[1778474127963,53.42,80784.08,0.0,0.99372,1e-05,1.09551]
[1778474128064,53.42,80784.08,0.0,0.99372,1e-05,1.09551]
[1778474128165,53.42,80784.08,0.0,0.99372,1e-05,1.09551]
[1778474133744,53.42,80784.12,0.0,0.99373,1e-05,1.09422]
[1778474136765,53.42,80780.17,0.0,0.99371,1e-05,1.09743]
[1778474137512,53.42,80780.17,0.0,0.99371,1e-05,1.09743]
[1778474137558,53.42,80780.17,0.0,0.99371,1e-05,1.09743]
[1778474141800,53.42,80784.08,0.0,0.99373,1e-05,1.09425]
[1778474142393,53.42,80784.08,0.0,0.99373,1e-05,1.09425]
[1778474142563,53.42,80784.08,0.0,0.99373,1e-05,1.09425]
[1778474142942,53.42,80784.08,0.0,0.99373,1e-05,1.09425]
[1778474142966,53.42,80785.91,0.0,0.99374,1e-05,1.09276]
[1778474143060,53.42,80785.91,0.0,0.99374,1e-05,1.09276]
[1778474149857,53.42,80790.83,0.0,0.99376,1e-05,1.08877]
[1778474150381,53.42,80790.83,0.0,0.99376,1e-05,1.08877]
[1778474150559,53.42,80790.83,0.0,0.99376,1e-05,1.08877]
[1778474152219,53.42,80791.89,0.0,0.99377,1e-05,1.08792]
[1778474152314,53.42,80791.89,0.0,0.99377,1e-05,1.08792]
[1778474152877,53.42,80792.82,0.0,0.99377,1e-05,1.08716]
[1778474159927,53.42,80793.56,0.0,0.99378,1e-05,1.08657]
[1778474161573,53.42,80790.48,0.0,0.99376,1e-05,1.08906]
[1778474161810,53.42,80790.48,0.0,0.99376,1e-05,1.08906]
[1778474161941,53.42,80782.87,0.0,0.99372,1e-05,1.09523]
[1778474163955,53.42,80781.94,0.0,0.99372,1e-05,1.09599]
[1778474168936,53.42,80781.8,0.0,0.99372,1e-05,1.0961]
[1778474169064,53.42,80783.52,0.0,0.99373,1e-05,1.0947]
[1778474169999,53.42,80788.9,0.0,0.99375,1e-05,1.09034]
[1778474171600,53.42,80791.39,0.0,0.99377,1e-05,1.08832]
[1778474171811,53.42,80791.39,0.0,0.99377,1e-05,1.08832]
[1778474173020,53.42,80790.12,0.0,0.99376,1e-05,1.08935]
[1778474174485,53.42,80790.12,0.0,0.99376,1e-05,1.08935]
[1778474174584,53.42,80784.28,0.0,0.99373,1e-05,1.09409]
[1778474177766,53.42,80783.36,0.0,0.99372,1e-05,1.09483]
[1778474178188,53.42,80784.03,0.0,0.99373,1e-05,1.09429]
[1778474178311,53.42,80784.03,0.0,0.99373,1e-05,1.09429]
[1778474178412,53.42,80784.49,0.0,0.99373,1e-05,1.09392]
[1778474182280,53.42,80784.0,0.0,0.99373,1e-05,1.09431]
[1778474182307,53.42,80784.0,0.0,0.99373,1e-05,1.09431]
[1778474182408,53.42,80778.01,0.0,0.9937,1e-05,1.09919]
[1778474184922,53.42,80776.45,0.0,0.99369,1e-05,1.10047]
[1778474185023,53.42,80776.44,0.0,0.99369,1e-05,1.10047]
[1778474185060,53.42,80776.44,0.0,0.99369,1e-05,1.10047]
[1778474190139,53.42,80776.9,0.0,0.99369,1e-05,1.1001]
[1778474191185,53.42,80776.9,0.0,0.99369,1e-05,1.1001]
[1778474191309,53.42,80776.9,0.0,0.99369,1e-05,1.1001]
[1778474195393,53.42,80779.65,0.0,0.99371,1e-05,1.09659]
[1778474195561,53.42,80779.65,0.0,0.99371,1e-05,1.09659]
[1778474196278,53.42,80778.19,0.0,0.9937,1e-05,1.09778]
[1778474196312,53.42,80778.19,0.0,0.9937,1e-05,1.09778]
[1778474196480,53.42,80777.43,0.0,0.9937,1e-05,1.0984]
[1778474202223,53.42,80777.78,0.0,0.9937,1e-05,1.09811]
[1778474203341,53.42,80777.78,0.0,0.9937,1e-05,1.09811]
[1778474203561,53.42,80777.78,0.0,0.9937,1e-05,1.09811]
[1778474203662,53.42,80777.97,0.0,0.9937,1e-05,1.09796]
[1778474205809,53.42,80777.36,0.0,0.9937,1e-05,1.09845]
[1778474211286,53.42,80779.28,0.0,0.99371,1e-05,1.09689]
[1778474216321,53.42,80779.23,0.0,0.99371,1e-05,1.09693]
[1778474220458,53.42,80780.46,0.0,0.99372,1e-05,1.09593]
[1778474220562,53.42,80780.46,0.0,0.99372,1e-05,1.09593]
[1778474220660,53.42,80781.46,0.0,0.99372,1e-05,1.09511]
[1778474221708,53.42,80781.46,0.0,0.99372,1e-05,1.09511]
[1778474221811,53.42,80781.46,0.0,0.99372,1e-05,1.09511]
[1778474227398,53.42,80780.3,0.0,0.99372,1e-05,1.09606]
[1778474228149,53.42,80780.3,0.0,0.99372,1e-05,1.09606]
[1778474228310,53.42,80780.3,0.0,0.99372,1e-05,1.09606]
[1778474228405,53.42,80781.47,0.0,0.99372,1e-05,1.09511]
[1778474229498,53.42,80781.47,0.0,0.99372,1e-05,1.09511]
[1778474229563,53.42,80781.47,0.0,0.99372,1e-05,1.09511]
[1778474235455,53.42,80783.14,0.0,0.99373,1e-05,1.09375]
[1778474240490,53.42,80785.51,0.0,0.99374,1e-05,1.09182]
[1778474244380,53.42,80784.39,0.0,0.99374,1e-05,1.09273]
[1778474244565,53.42,80784.39,0.0,0.99374,1e-05,1.09273]
[1778474245042,53.42,80784.39,0.0,0.99374,1e-05,1.09273]
[1778474245067,53.42,80784.39,0.0,0.99374,1e-05,1.09273]
[1778474244614,53.42,80784.51,0.0,0.99374,1e-05,1.09263]
[1778474250560,53.42,80783.66,0.0,0.99373,1e-05,1.09333]
[1778474255595,53.42,80783.73,0.0,0.99374,1e-05,1.092]
[1778474256602,53.42,80776.46,0.0,0.9937,1e-05,1.09792]
[1778474258616,53.42,80782.28,0.0,0.99373,1e-05,1.09318]
[1778474259571,53.42,80782.28,0.0,0.99373,1e-05,1.09318]
[1778474259812,53.42,80782.28,0.0,0.99373,1e-05,1.09318]
[1778474259895,53.42,80783.55,0.0,0.99374,1e-05,1.09215]
[1778474260238,53.42,80783.55,0.0,0.99374,1e-05,1.09215]
[1778474260313,53.42,80783.55,0.0,0.99374,1e-05,1.09215]
[1778474265665,53.42,80784.56,0.0,0.99374,1e-05,1.09133]
[1778474271707,53.42,80784.54,0.0,0.99374,1e-05,1.09135]
[1778474275735,53.42,80787.69,0.0,0.99376,1e-05,1.08879]
[1778474279532,53.42,80788.27,0.0,0.99376,1e-05,1.08832]
[1778474279558,53.42,80788.27,0.0,0.99376,1e-05,1.08832]
[1778474279763,53.42,80788.26,0.0,0.99376,1e-05,1.08833]
[1778474280188,53.42,80788.26,0.0,0.99376,1e-05,1.08833]
[1778474280310,53.42,80788.26,0.0,0.99376,1e-05,1.08833]
[1778474285805,53.42,80787.77,0.0,0.99376,1e-05,1.08873]
[1778474290711,53.42,80786.1,0.0,0.99375,1e-05,1.09008]
[1778474290817,53.42,80786.1,0.0,0.99375,1e-05,1.09008]
[1778474290840,53.42,80786.39,0.0,0.99375,1e-05,1.08985]
[1778474291402,53.42,80786.39,0.0,0.99375,1e-05,1.08985]
[1778474291561,53.42,80786.39,0.0,0.99375,1e-05,1.08985]
[1778474296882,53.42,80786.05,0.0,0.99375,1e-05,1.09012]
[1778474301917,53.42,80786.3,0.0,0.99375,1e-05,1.08992]
[1778474306952,53.42,80785.7,0.0,0.99375,1e-05,1.09041]
[1778474311987,53.42,80786.43,0.0,0.99376,1e-05,1.08855]
[1778474321051,53.42,80786.64,0.0,0.99376,1e-05,1.08838]
[1778474326086,53.42,80786.64,0.0,0.99376,1e-05,1.08838]
[1778474327035,53.42,80786.64,0.0,0.99376,1e-05,1.08838]
[1778474327064,53.42,80786.64,0.0,0.99376,1e-05,1.08838]
[1778474327135,53.42,80786.64,0.0,0.99376,1e-05,1.08838]
[1778474327644,53.42,80786.64,0.0,0.99376,1e-05,1.08838]
[1778474327812,53.42,80786.64,0.0,0.99376,1e-05,1.08838]
[1778474336156,53.42,80786.66,0.0,0.99376,1e-05,1.08837]
[1778474341191,53.42,80786.59,0.0,0.99376,1e-05,1.08842]
[1778474343703,53.42,80785.61,0.0,0.99376,1e-05,1.08922]
[1778474343814,53.42,80785.61,0.0,0.99376,1e-05,1.08922]
[1778474343912,53.42,80784.82,0.0,0.99375,1e-05,1.08986]
[1778474344597,53.42,80784.82,0.0,0.99375,1e-05,1.08986]
[1778474344810,53.42,80784.82,0.0,0.99375,1e-05,1.08986]
[1778474346231,53.42,80779.78,0.0,0.99373,1e-05,1.09395]
[1778474347350,53.42,80779.78,0.0,0.99373,1e-05,1.09395]
[1778474347566,53.42,80779.78,0.0,0.99373,1e-05,1.09395]
[1778474347893,53.42,80779.78,0.0,0.99373,1e-05,1.09395]
[1778474348060,53.42,80779.78,0.0,0.99373,1e-05,1.09395]
[1778474348161,53.42,80778.82,0.0,0.99372,1e-05,1.09473]
[1778474352762,53.42,80780.08,0.0,0.99373,1e-05,1.0937]
[1778474352812,53.42,80780.08,0.0,0.99373,1e-05,1.0937]
[1778474353171,53.42,80780.08,0.0,0.99373,1e-05,1.0937]
[1778474352913,53.42,80781.41,0.0,0.99374,1e-05,1.09262]
[1778474353311,53.42,80781.41,0.0,0.99374,1e-05,1.09262]
[1778474359768,53.42,80781.1,0.0,0.99373,1e-05,1.09288]
[1778474359809,53.42,80781.1,0.0,0.99373,1e-05,1.09288]
[1778474359869,53.42,80780.16,0.0,0.99373,1e-05,1.09364]
[1778474361104,53.42,80780.16,0.0,0.99373,1e-05,1.09364]
[1778474361309,53.42,80779.11,0.0,0.99372,1e-05,1.09449]
[1778474362345,53.42,80775.24,0.0,0.9937,1e-05,1.09764]
[1778474363352,53.42,80768.92,0.0,0.99367,1e-05,1.10281]
[1778474364359,53.42,80763.19,0.0,0.99364,1e-05,1.10751]
[1778474365608,53.42,80763.19,0.0,0.99364,1e-05,1.10751]
[1778474365796,53.42,80763.19,0.0,0.99364,1e-05,1.10751]
[1778474365814,53.42,80763.19,0.0,0.99364,1e-05,1.10751]
[1778474365893,53.42,80762.25,0.0,0.99363,1e-05,1.10828]
[1778474371408,53.42,80762.37,0.0,0.99364,1e-05,1.1069]
[1778474372673,53.42,80762.37,0.0,0.99364,1e-05,1.1069]
[1778474372812,53.42,80762.37,0.0,0.99364,1e-05,1.1069]
[1778474373170,53.42,80762.37,0.0,0.99364,1e-05,1.1069]
[1778474372865,53.42,80762.38,0.0,0.99364,1e-05,1.1069]
[1778474373312,53.42,80762.38,0.0,0.99364,1e-05,1.1069]
[1778474376443,53.42,80767.49,0.0,0.99367,1e-05,1.10271]
[1778474378430,53.42,80768.63,0.0,0.99367,1e-05,1.10177]
[1778474378560,53.42,80768.63,0.0,0.99367,1e-05,1.10177]
[1778474378584,53.42,80768.77,0.0,0.99367,1e-05,1.10166]
[1778474379422,53.42,80768.77,0.0,0.99367,1e-05,1.10166]
[1778474379561,53.42,80768.77,0.0,0.99367,1e-05,1.10166]
[1778474383492,53.42,80773.45,0.0,0.9937,1e-05,1.09784]
[1778474385059,53.42,80773.45,0.0,0.9937,1e-05,1.09784]
[1778474385313,53.42,80773.56,0.0,0.9937,1e-05,1.09775]
[1778474390541,53.42,80773.64,0.0,0.9937,1e-05,1.09768]
[1778474393774,53.42,80773.33,0.0,0.9937,1e-05,1.09793]
[1778474393811,53.42,80773.33,0.0,0.9937,1e-05,1.09793]
[1778474393976,53.42,80773.35,0.0,0.9937,1e-05,1.09792]
[1778474394578,53.42,80773.35,0.0,0.9937,1e-05,1.09792]
[1778474394811,53.42,80773.35,0.0,0.9937,1e-05,1.09792]
[1778474400611,53.42,80773.35,0.0,0.9937,1e-05,1.09792]
[1778474403242,53.42,80773.7,0.0,0.9937,1e-05,1.09763]
[1778474403314,53.42,80773.51,0.0,0.9937,1e-05,1.09779]
[1778474404044,53.42,80773.51,0.0,0.9937,1e-05,1.09779]
[1778474404061,53.42,80773.51,0.0,0.9937,1e-05,1.09779]
[1778474404145,53.42,80772.65,0.0,0.9937,1e-05,1.09849]
[1778474409360,53.42,80773.36,0.0,0.9937,1e-05,1.09791]
[1778474409571,53.42,80773.36,0.0,0.9937,1e-05,1.09791]
[1778474409861,53.42,80773.36,0.0,0.9937,1e-05,1.09791]
[1778474410062,53.42,80773.36,0.0,0.9937,1e-05,1.09791]
[1778474410148,53.42,80773.36,0.0,0.9937,1e-05,1.09791]
[1778474417730,53.42,80775.02,0.0,0.99371,1e-05,1.09656]
[1778474422765,53.42,80771.46,0.0,0.99369,1e-05,1.09946]
[1778474426469,53.42,80771.47,0.0,0.99369,1e-05,1.09945]
[1778474426565,53.42,80771.47,0.0,0.99369,1e-05,1.09945]
[1778474427186,53.42,80771.47,0.0,0.99369,1e-05,1.09945]
[1778474427205,53.42,80771.37,0.0,0.99369,1e-05,1.09953]
[1778474427312,53.42,80771.37,0.0,0.99369,1e-05,1.09953]
[1778474432835,53.42,80771.21,0.0,0.99369,1e-05,1.09839]
[1778474435856,53.42,80765.88,0.0,0.99367,1e-05,1.10275]
[1778474436330,53.42,80765.88,0.0,0.99367,1e-05,1.10275]
[1778474436560,53.42,80765.88,0.0,0.99367,1e-05,1.10275]
[1778474437118,53.42,80765.88,0.0,0.99367,1e-05,1.10275]
[1778474437164,53.42,80765.13,0.0,0.99366,1e-05,1.10336]
[1778474437319,53.42,80765.13,0.0,0.99366,1e-05,1.10336]
[1778474442906,53.42,80767.73,0.0,0.99368,1e-05,1.10124]
[1778474445789,53.42,80768.12,0.0,0.99368,1e-05,1.10092]
[1778474445811,53.42,80768.12,0.0,0.99368,1e-05,1.10092]
[1778474446031,53.42,80768.38,0.0,0.99368,1e-05,1.1007]
[1778474446597,53.42,80768.38,0.0,0.99368,1e-05,1.1007]
[1778474446810,53.42,80768.38,0.0,0.99368,1e-05,1.1007]
[1778474451970,53.42,80770.94,0.0,0.99369,1e-05,1.09861]
[1778474454402,53.42,80771.08,0.0,0.99369,1e-05,1.0985]
[1778474454560,53.42,80771.08,0.0,0.99369,1e-05,1.0985]
[1778474454919,53.42,80771.08,0.0,0.99369,1e-05,1.0985]
[1778474455072,53.42,80771.08,0.0,0.99369,1e-05,1.0985]
[1778474455133,53.42,80770.49,0.0,0.99369,1e-05,1.09898]
[1778474456011,53.42,80764.12,0.0,0.99366,1e-05,1.10419]
[1778474460043,53.42,80762.76,0.0,0.99365,1e-05,1.10531]
[1778474460062,53.42,80762.76,0.0,0.99365,1e-05,1.10531]
[1778474460244,53.42,80762.76,0.0,0.99365,1e-05,1.10531]
[1778474460296,53.42,80762.54,0.0,0.99365,1e-05,1.10549]
[1778474460312,53.42,80762.54,0.0,0.99365,1e-05,1.10549]
[1778474466076,53.42,80761.71,0.0,0.99364,1e-05,1.10617]
[1778474468143,53.42,80761.8,0.0,0.99364,1e-05,1.1061]
[1778474468303,53.42,80762.78,0.0,0.99365,1e-05,1.10529]
[1778474468311,53.42,80762.78,0.0,0.99365,1e-05,1.10529]
[1778474468322,53.42,80762.78,0.0,0.99365,1e-05,1.10529]
[1778474468559,53.42,80762.78,0.0,0.99365,1e-05,1.10529]
[1778474469097,53.42,80761.3,0.0,0.99364,1e-05,1.10651]
[1778474474132,53.42,80761.49,0.0,0.99364,1e-05,1.10635]
[1778474476408,53.42,80762.05,0.0,0.99365,1e-05,1.10589]
[1778474476559,53.42,80762.05,0.0,0.99365,1e-05,1.10589]
[1778474477178,53.42,80762.05,0.0,0.99365,1e-05,1.10589]
[1778474477315,53.42,80762.05,0.0,0.99365,1e-05,1.10589]
[1778474477279,53.42,80762.05,0.0,0.99365,1e-05,1.10589]
[1778474483195,53.42,80762.67,0.0,0.99365,1e-05,1.10538]
[1778474484202,53.42,80766.86,0.0,0.99367,1e-05,1.10195]
[1778474484813,53.42,80766.86,0.0,0.99367,1e-05,1.10195]
[1778474485067,53.42,80766.86,0.0,0.99367,1e-05,1.10195]
[1778474485209,53.42,80766.21,0.0,0.99367,1e-05,1.10248]
[1778474486016,53.42,80766.21,0.0,0.99367,1e-05,1.10248]
[1778474486064,53.42,80766.21,0.0,0.99367,1e-05,1.10248]
[1778474489238,53.42,80770.39,0.0,0.99369,1e-05,1.09906]
[1778474491699,53.42,80769.88,0.0,0.99369,1e-05,1.09821]
[1778474491811,53.42,80769.88,0.0,0.99369,1e-05,1.09821]
[1778474496912,53.42,80769.56,0.0,0.99369,1e-05,1.09847]
[1778474497063,53.42,80769.56,0.0,0.99369,1e-05,1.09847]
[1778474497793,53.42,80769.56,0.0,0.99369,1e-05,1.09847]
[1778474497812,53.42,80769.56,0.0,0.99369,1e-05,1.09847]
[1778474498301,53.42,80769.45,0.0,0.99369,1e-05,1.09856]
[1778474503336,53.42,80769.8,0.0,0.99369,1e-05,1.09827]
[1778474503617,53.42,80769.8,0.0,0.99369,1e-05,1.09827]
[1778474503819,53.42,80769.8,0.0,0.99369,1e-05,1.09827]
[1778474504434,53.42,80770.61,0.0,0.9937,1e-05,1.09761]
[1778474504560,53.42,80770.61,0.0,0.9937,1e-05,1.09761]
[1778474505350,53.42,80770.31,0.0,0.9937,1e-05,1.09786]
[1778474510386,53.42,80775.25,0.0,0.99372,1e-05,1.09383]
[1778474512044,53.42,80775.25,0.0,0.99372,1e-05,1.09383]
[1778474512065,53.42,80775.25,0.0,0.99372,1e-05,1.09383]
[1778474517435,53.42,80774.78,0.0,0.99372,1e-05,1.09422]
[1778474519542,53.42,80775.08,0.0,0.99372,1e-05,1.09397]
[1778474519566,53.42,80775.08,0.0,0.99372,1e-05,1.09397]
[1778474519642,53.42,80775.23,0.0,0.99372,1e-05,1.09385]
[1778474520733,53.42,80775.23,0.0,0.99372,1e-05,1.09385]
[1778474520810,53.42,80775.23,0.0,0.99372,1e-05,1.09385]
[1778474530526,53.42,80775.86,0.0,0.99373,1e-05,1.09334]
[1778474533462,53.42,80776.1,0.0,0.99373,1e-05,1.09314]
[1778474533558,53.42,80776.1,0.0,0.99373,1e-05,1.09314]
[1778474533563,53.42,80778.83,0.0,0.99374,1e-05,1.09092]
[1778474534819,53.42,80778.83,0.0,0.99374,1e-05,1.09092]
[1778474535064,53.42,80778.83,0.0,0.99374,1e-05,1.09092]
[1778474536568,53.42,80782.58,0.0,0.99376,1e-05,1.08789]
[1778474538583,53.42,80783.23,0.0,0.99377,1e-05,1.08736]
[1778474538812,53.42,80783.23,0.0,0.99377,1e-05,1.08736]
[1778474538884,53.42,80787.69,0.0,0.99379,1e-05,1.08376]
[1778474539610,53.42,80787.69,0.0,0.99379,1e-05,1.08376]
[1778474539812,53.42,80787.69,0.0,0.99379,1e-05,1.08376]
[1778474546459,53.42,80788.39,0.0,0.99379,1e-05,1.08319]
[1778474546639,53.42,80792.84,0.0,0.99382,1e-05,1.07961]
[1778474548092,53.42,80792.84,0.0,0.99382,1e-05,1.07961]
[1778474548314,53.42,80792.84,0.0,0.99382,1e-05,1.07961]
[1778474556709,53.42,80792.98,0.0,0.99382,1e-05,1.07824]
[1778474561745,53.42,80792.77,0.0,0.99382,1e-05,1.07841]
[1778474566779,53.42,80792.84,0.0,0.99382,1e-05,1.07835]
[1778474568490,53.42,80793.14,0.0,0.99383,1e-05,1.07811]
[1778474568559,53.42,80793.14,0.0,0.99383,1e-05,1.07811]
[1778474573831,53.42,80793.1,0.0,0.99383,1e-05,1.07814]
[1778474574838,53.42,80797.44,0.0,0.99385,1e-05,1.07466]
[1778474575859,53.42,80797.44,0.0,0.99385,1e-05,1.07466]
[1778474576060,53.42,80797.44,0.0,0.99385,1e-05,1.07466]
[1778474581887,53.42,80793.25,0.0,0.99383,1e-05,1.07802]
[1778474583674,53.42,80793.1,0.0,0.99383,1e-05,1.07814]
[1778474583817,53.42,80793.1,0.0,0.99383,1e-05,1.07814]
[1778474588000,53.42,80793.81,0.0,0.99383,1e-05,1.07757]
[1778474591809,53.42,80794.13,0.0,0.99383,1e-05,1.07732]
[1778474596992,53.42,80794.12,0.0,0.99383,1e-05,1.07732]
[1778474602028,53.42,80791.03,0.0,0.99381,1e-05,1.07981]
[1778474603848,53.42,80791.03,0.0,0.99381,1e-05,1.07981]
[1778474604065,53.42,80791.03,0.0,0.99381,1e-05,1.07981]
[1778474610084,53.42,80792.46,0.0,0.99382,1e-05,1.07866]
[1778474615119,53.42,80792.59,0.0,0.99383,1e-05,1.0773]
[1778474616879,53.42,80794.64,0.0,0.99384,1e-05,1.07565]
[1778474617060,53.42,80794.64,0.0,0.99384,1e-05,1.07565]
[1778474618393,53.42,80797.74,0.0,0.99386,1e-05,1.07317]
[1778474618562,53.42,80797.78,0.0,0.99386,1e-05,1.07314]
[1778474618663,53.42,80797.78,0.0,0.99386,1e-05,1.07314]
[1778474625190,53.42,80799.35,0.0,0.99387,1e-05,1.07188]
[1778474626173,53.42,80799.35,0.0,0.99387,1e-05,1.07188]
[1778474626312,53.42,80799.35,0.0,0.99387,1e-05,1.07188]
[1778474632239,53.42,80799.59,0.0,0.99387,1e-05,1.07169]
[1778474632923,53.42,80799.59,0.0,0.99387,1e-05,1.07169]
[1778474633061,53.42,80799.59,0.0,0.99387,1e-05,1.07169]
[1778474633934,53.42,80799.81,0.0,0.99387,1e-05,1.07151]
[1778474634059,53.42,80799.81,0.0,0.99387,1e-05,1.07151]
[1778474634253,53.42,80800.08,0.0,0.99387,1e-05,1.0713]
[1778474640295,53.42,80801.77,0.0,0.99388,1e-05,1.06995]
[1778474645330,53.42,80803.61,0.0,0.99389,1e-05,1.06848]
[1778474646271,53.42,80803.61,0.0,0.99389,1e-05,1.06848]
[1778474646310,53.42,80803.61,0.0,0.99389,1e-05,1.06848]
[1778474651372,53.42,80803.84,0.0,0.99389,1e-05,1.0683]
[1778474656407,53.42,80802.71,0.0,0.99388,1e-05,1.0692]
[1778474656646,53.42,80802.71,0.0,0.99388,1e-05,1.0692]
[1778474656811,53.42,80802.71,0.0,0.99388,1e-05,1.0692]
[1778474658505,53.42,80802.68,0.0,0.99388,1e-05,1.06922]
[1778474658563,53.42,80802.64,0.0,0.99388,1e-05,1.06925]
[1778474658599,53.42,80802.64,0.0,0.99388,1e-05,1.06925]
[1778474661442,53.42,80798.48,0.0,0.99386,1e-05,1.07258]
[1778474661866,53.42,80798.48,0.0,0.99386,1e-05,1.07258]
[1778474662063,53.42,80798.48,0.0,0.99386,1e-05,1.07258]
[1778474667484,53.42,80798.13,0.0,0.99386,1e-05,1.07286]
[1778474669262,53.42,80799.1,0.0,0.99386,1e-05,1.07208]
[1778474669318,53.42,80799.1,0.0,0.99386,1e-05,1.07208]
[1778474671743,53.42,80800.69,0.0,0.99388,1e-05,1.06956]
[1778474671813,53.42,80800.69,0.0,0.99388,1e-05,1.06956]
[1778474672519,53.42,80800.73,0.0,0.99388,1e-05,1.06953]
[1778474675584,53.42,80800.57,0.0,0.99388,1e-05,1.06966]
[1778474675812,53.42,80800.57,0.0,0.99388,1e-05,1.06966]
[1778474680989,53.42,80803.51,0.0,0.99389,1e-05,1.06731]
[1778474681061,53.42,80803.51,0.0,0.99389,1e-05,1.06731]
[1778474681455,53.42,80803.51,0.0,0.99389,1e-05,1.06731]
[1778474681562,53.42,80801.38,0.0,0.99388,1e-05,1.06901]
[1778474681582,53.42,80801.67,0.0,0.99388,1e-05,1.06878]
[1778474686617,53.42,80801.63,0.0,0.99388,1e-05,1.06881]
[1778474687818,53.42,80801.63,0.0,0.99388,1e-05,1.06881]
[1778474688069,53.42,80801.63,0.0,0.99388,1e-05,1.06881]
[1778474693666,53.42,80801.45,0.0,0.99388,1e-05,1.06896]
[1778474698701,53.42,80802.12,0.0,0.99389,1e-05,1.06842]
[1778474704743,53.42,80802.27,0.0,0.99389,1e-05,1.0683]
[1778474706257,53.42,80802.27,0.0,0.99389,1e-05,1.0683]
[1778474706309,53.42,80802.27,0.0,0.99389,1e-05,1.0683]
[1778474708623,53.42,80804.5,0.0,0.9939,1e-05,1.06652]
[1778474708812,53.42,80804.5,0.0,0.9939,1e-05,1.06652]
[1778474708833,53.42,80805.16,0.0,0.9939,1e-05,1.066]
[1778474713438,53.42,80805.17,0.0,0.9939,1e-05,1.06599]
[1778474713561,53.42,80805.17,0.0,0.9939,1e-05,1.06599]
[1778474719095,53.42,80807.95,0.0,0.99392,1e-05,1.06378]
[1778474719314,53.42,80807.95,0.0,0.99392,1e-05,1.06378]
[1778474721402,53.42,80808.1,0.0,0.99392,1e-05,1.06366]
[1778474721562,53.42,80808.1,0.0,0.99392,1e-05,1.06366]
[1778474721449,53.42,80808.79,0.0,0.99392,1e-05,1.06311]
[1778474726898,53.42,80811.6,0.0,0.99394,1e-05,1.06088]
[1778474727707,53.42,80811.6,0.0,0.99394,1e-05,1.06088]
[1778474727811,53.42,80811.6,0.0,0.99394,1e-05,1.06088]
[1778474732940,53.42,80815.29,0.0,0.99396,1e-05,1.05672]
[1778474737975,53.42,80812.95,0.0,0.99395,1e-05,1.05857]
[1778474745026,53.42,80813.16,0.0,0.99395,1e-05,1.05841]
[1778474747504,53.42,80813.8,0.0,0.99395,1e-05,1.0579]
[1778474747558,53.42,80813.8,0.0,0.99395,1e-05,1.0579]
[1778474750673,53.42,80813.86,0.0,0.99395,1e-05,1.05785]
[1778474750813,53.42,80813.86,0.0,0.99395,1e-05,1.05785]
[1778474751068,53.42,80813.75,0.0,0.99395,1e-05,1.05794]
[1778474756103,53.42,80812.99,0.0,0.99395,1e-05,1.05854]
[1778474757342,53.42,80812.99,0.0,0.99395,1e-05,1.05854]
[1778474757559,53.42,80812.99,0.0,0.99395,1e-05,1.05854]
[1778474763152,53.42,80813.37,0.0,0.99395,1e-05,1.05824]
[1778474769194,53.42,80814.6,0.0,0.99396,1e-05,1.05727]
[1778474774436,53.42,80814.35,0.0,0.99396,1e-05,1.05747]
[1778474775814,53.42,80814.35,0.0,0.99396,1e-05,1.05747]
[1778474777550,53.42,80814.75,0.0,0.99396,1e-05,1.05715]
[1778474777561,53.42,80814.75,0.0,0.99396,1e-05,1.05715]
[1778474777640,53.42,80814.75,0.0,0.99396,1e-05,1.05715]
[1778474781278,53.42,80819.18,0.0,0.99398,1e-05,1.05365]
[1778474782285,53.42,80814.77,0.0,0.99396,1e-05,1.05713]
[1778474784943,53.42,80813.36,0.0,0.99395,1e-05,1.05825]
[1778474785061,53.42,80813.36,0.0,0.99395,1e-05,1.05825]
[1778474790341,53.42,80812.64,0.0,0.99395,1e-05,1.05882]
[1778474795376,53.42,80813.24,0.0,0.99396,1e-05,1.05711]
[1778474800411,53.42,80813.22,0.0,0.99396,1e-05,1.05712]
[1778474805355,53.42,80814.65,0.0,0.99397,1e-05,1.05599]
[1778474805564,53.42,80814.65,0.0,0.99397,1e-05,1.05599]
[1778474805581,53.42,80814.65,0.0,0.99397,1e-05,1.05599]
[1778474805892,53.42,80814.65,0.0,0.99397,1e-05,1.05599]
[1778474806060,53.42,80814.65,0.0,0.99397,1e-05,1.05599]
[1778474811488,53.42,80813.9,0.0,0.99396,1e-05,1.05659]
[1778474814378,53.42,80816.45,0.0,0.99398,1e-05,1.05457]
[1778474814567,53.42,80816.45,0.0,0.99398,1e-05,1.05457]
[1778474814632,53.42,80816.45,0.0,0.99398,1e-05,1.05457]
[1778474814619,53.42,80816.37,0.0,0.99397,1e-05,1.05463]
[1778474814809,53.42,80816.37,0.0,0.99397,1e-05,1.05463]
[1778474820141,53.42,80816.91,0.0,0.99398,1e-05,1.05421]
[1778474820312,53.42,80816.91,0.0,0.99398,1e-05,1.05421]
[1778474820634,53.42,80816.91,0.0,0.99398,1e-05,1.05421]
[1778474820554,53.42,80817.5,0.0,0.99398,1e-05,1.05374]
[1778474820811,53.42,80817.5,0.0,0.99398,1e-05,1.05374]
[1778474826596,53.42,80813.91,0.0,0.99396,1e-05,1.05658]
[1778474827762,53.42,80811.36,0.0,0.99395,1e-05,1.05859]
[1778474827820,53.42,80811.36,0.0,0.99395,1e-05,1.05859]
[1778474828622,53.42,80811.36,0.0,0.99395,1e-05,1.05859]
[1778474828660,53.42,80811.46,0.0,0.99395,1e-05,1.05852]
[1778474828810,53.42,80811.46,0.0,0.99395,1e-05,1.05852]
[1778474836667,53.42,80811.08,0.0,0.99395,1e-05,1.05882]
[1778474841702,53.42,80810.65,0.0,0.99394,1e-05,1.05916]
[1778474842715,53.42,80806.49,0.0,0.99392,1e-05,1.06246]
[1778474843720,53.42,80798.99,0.0,0.99388,1e-05,1.06842]
[1778474846223,53.42,80798.83,0.0,0.99388,1e-05,1.06855]
[1778474846311,53.42,80798.83,0.0,0.99388,1e-05,1.06855]
[1778474846410,53.42,80798.6,0.0,0.99388,1e-05,1.06874]
[1778474847245,53.42,80798.6,0.0,0.99388,1e-05,1.06874]
[1778474847312,53.42,80798.6,0.0,0.99388,1e-05,1.06874]
[1778474853790,53.42,80799.98,0.0,0.9939,1e-05,1.06639]
[1778474858825,53.42,80803.95,0.0,0.99392,1e-05,1.06323]
[1778474862263,53.42,80803.41,0.0,0.99391,1e-05,1.06366]
[1778474862313,53.42,80803.41,0.0,0.99391,1e-05,1.06366]
[1778474862410,53.42,80803.48,0.0,0.99391,1e-05,1.0636]
[1778474862757,53.42,80803.48,0.0,0.99391,1e-05,1.0636]
[1778474862814,53.42,80803.48,0.0,0.99391,1e-05,1.0636]
[1778474867889,53.42,80804.24,0.0,0.99392,1e-05,1.063]
[1778474871288,53.42,80802.56,0.0,0.99391,1e-05,1.06434]
[1778474871311,53.42,80802.56,0.0,0.99391,1e-05,1.06434]
[1778474871389,53.42,80801.43,0.0,0.9939,1e-05,1.06523]
[1778474872038,53.42,80801.43,0.0,0.9939,1e-05,1.06523]
[1778474872062,53.42,80801.43,0.0,0.9939,1e-05,1.06523]
[1778474878457,53.42,80801.96,0.0,0.99391,1e-05,1.06481]
[1778474878562,53.42,80801.96,0.0,0.99391,1e-05,1.06481]
[1778474878662,53.42,80803.5,0.0,0.99391,1e-05,1.06359]
[1778474879158,53.42,80803.5,0.0,0.99391,1e-05,1.06359]
[1778474879310,53.42,80803.5,0.0,0.99391,1e-05,1.06359]
[1778474885009,53.42,80803.19,0.0,0.99391,1e-05,1.06383]
[1778474890044,53.42,80803.47,0.0,0.99391,1e-05,1.06361]
[1778474895079,53.42,80803.89,0.0,0.99392,1e-05,1.06328]
[1778474898212,53.42,80804.5,0.0,0.99392,1e-05,1.06279]
[1778474898316,53.42,80804.5,0.0,0.99392,1e-05,1.06279]
[1778474898702,53.42,80804.5,0.0,0.99392,1e-05,1.06279]
[1778474898417,53.42,80804.47,0.0,0.99392,1e-05,1.06282]
[1778474898812,53.42,80804.47,0.0,0.99392,1e-05,1.06282]
[1778474904144,53.42,80807.25,0.0,0.99393,1e-05,1.06061]
[1778474906062,53.42,80807.17,0.0,0.99393,1e-05,1.06067]
[1778474906315,53.42,80807.17,0.0,0.99393,1e-05,1.06067]
[1778474906609,53.42,80807.17,0.0,0.99393,1e-05,1.06067]
[1778474906610,53.42,80807.0,0.0,0.99393,1e-05,1.06081]
[1778474906812,53.42,80807.0,0.0,0.99393,1e-05,1.06081]
[1778474912918,53.42,80805.63,0.0,0.99393,1e-05,1.06065]
[1778474913064,53.42,80805.63,0.0,0.99393,1e-05,1.06065]
[1778474913441,53.42,80805.63,0.0,0.99393,1e-05,1.06065]
[1778474913561,53.42,80805.63,0.0,0.99393,1e-05,1.06065]
[1778474913664,53.42,80805.29,0.0,0.99393,1e-05,1.06092]
[1778474919250,53.42,80806.21,0.0,0.99394,1e-05,1.06019]
[1778474925292,53.42,80807.45,0.0,0.99394,1e-05,1.05921]
[1778474927509,53.42,80807.07,0.0,0.99394,1e-05,1.05951]
[1778474927565,53.42,80807.07,0.0,0.99394,1e-05,1.05951]
[1778474927664,53.42,80807.17,0.0,0.99394,1e-05,1.05943]
[1778474927911,53.42,80807.17,0.0,0.99394,1e-05,1.05943]
[1778474928065,53.42,80807.17,0.0,0.99394,1e-05,1.05943]
[1778474933348,53.42,80807.67,0.0,0.99394,1e-05,1.05904]
[1778474936622,53.42,80808.57,0.0,0.99395,1e-05,1.05832]
[1778474936776,53.42,80808.72,0.0,0.99395,1e-05,1.05821]
[1778474936812,53.42,80808.72,0.0,0.99395,1e-05,1.05821]
[1778474937252,53.42,80808.72,0.0,0.99395,1e-05,1.05821]
[1778474937312,53.42,80808.72,0.0,0.99395,1e-05,1.05821]
[1778474938383,53.42,80808.65,0.0,0.99395,1e-05,1.05826]
[1778474943418,53.42,80807.89,0.0,0.99394,1e-05,1.05886]
[1778474944793,53.42,80807.89,0.0,0.99394,1e-05,1.05886]
[1778474944809,53.42,80808.46,0.0,0.99395,1e-05,1.05841]
[1778474945462,53.42,80808.46,0.0,0.99395,1e-05,1.05841]
[1778474945565,53.42,80808.46,0.0,0.99395,1e-05,1.05841]
[1778474945666,53.42,80808.34,0.0,0.99395,1e-05,1.05851]
[1778474951474,53.42,80808.22,0.0,0.99395,1e-05,1.0586]
[1778474956509,53.42,80807.27,0.0,0.99394,1e-05,1.05935]
[1778474956848,53.42,80807.27,0.0,0.99394,1e-05,1.05935]
[1778474957060,53.42,80807.27,0.0,0.99394,1e-05,1.05935]
[1778474957598,53.42,80807.27,0.0,0.99394,1e-05,1.05935]
[1778474957814,53.42,80807.27,0.0,0.99394,1e-05,1.05935]
[1778474957699,53.42,80807.37,0.0,0.99394,1e-05,1.05927]
[1778474962551,53.42,80802.08,0.0,0.99391,1e-05,1.06347]
[1778474963558,53.42,80798.59,0.0,0.9939,1e-05,1.06625]
[1778474964586,53.42,80798.59,0.0,0.9939,1e-05,1.06625]
[1778474964812,53.42,80798.59,0.0,0.9939,1e-05,1.06625]
[1778474964776,53.42,80798.01,0.0,0.99389,1e-05,1.06671]
[1778474965260,53.42,80798.01,0.0,0.99389,1e-05,1.06671]
[1778474965310,53.42,80798.01,0.0,0.99389,1e-05,1.06671]
[1778474965572,53.42,80798.13,0.0,0.99389,1e-05,1.06662]
[1778474972621,53.42,80798.19,0.0,0.9939,1e-05,1.06532]
[1778474976649,53.42,80786.32,0.0,0.99384,1e-05,1.07481]
[1778474978663,53.42,80779.79,0.0,0.9938,1e-05,1.08006]
[1778474979145,53.42,80779.79,0.0,0.9938,1e-05,1.08006]
[1778474979317,53.42,80779.79,0.0,0.9938,1e-05,1.08006]
[1778474979670,53.42,80778.8,0.0,0.9938,1e-05,1.08086]
[1778474980522,53.42,80778.8,0.0,0.9938,1e-05,1.08086]
[1778474980563,53.42,80778.8,0.0,0.9938,1e-05,1.08086]
[1778474984711,53.42,80768.27,0.0,0.99374,1e-05,1.08937]
[1778474986729,53.42,80762.83,0.0,0.99371,1e-05,1.0938]
[1778474988816,53.42,80761.26,0.0,0.9937,1e-05,1.09507]
[1778474989063,53.42,80762.42,0.0,0.99371,1e-05,1.09413]
[1778474989750,53.42,80761.57,0.0,0.99371,1e-05,1.09482]
[1778474990043,53.42,80761.57,0.0,0.99371,1e-05,1.09482]
[1778474990063,53.42,80761.57,0.0,0.99371,1e-05,1.09482]
[1778474992771,53.42,80753.67,0.0,0.99366,1e-05,1.10128]
[1778474993778,53.42,80739.16,0.0,0.99358,1e-05,1.11322]
[1778474994785,53.42,80735.05,0.0,0.99356,1e-05,1.11662]
[1778474995792,53.42,80734.59,0.0,0.99356,1e-05,1.117]
[1778474997807,53.42,80731.11,0.0,0.99354,1e-05,1.11989]
[1778474999821,53.42,80721.44,0.0,0.99349,1e-05,1.12794]
[1778475000828,53.42,80717.41,0.0,0.99346,1e-05,1.13132]
[1778475001835,53.42,80723.37,0.0,0.9935,1e-05,1.12633]
[1778475005167,53.42,80725.95,0.0,0.99351,1e-05,1.12418]
[1778475005312,53.42,80725.95,0.0,0.99351,1e-05,1.12418]
[1778475005864,53.42,80726.06,0.0,0.99351,1e-05,1.12409]
[1778475006132,53.42,80726.06,0.0,0.99351,1e-05,1.12409]
[1778475006309,53.42,80726.06,0.0,0.99351,1e-05,1.12409]
[1778475007878,53.42,80730.81,0.0,0.99354,1e-05,1.12014]
[1778475008885,53.42,80735.55,0.0,0.99357,1e-05,1.1162]
[1778475010308,53.42,80735.55,0.0,0.99357,1e-05,1.1162]
[1778475010566,53.42,80735.55,0.0,0.99357,1e-05,1.1162]
[1778475010613,53.42,80735.92,0.0,0.99357,1e-05,1.1159]
[1778475010968,53.42,80735.92,0.0,0.99357,1e-05,1.1159]
[1778475011062,53.42,80735.92,0.0,0.99357,1e-05,1.1159]
[1778475012913,53.42,80742.29,0.0,0.9936,1e-05,1.11063]
[1778475015487,53.42,80744.27,0.0,0.99361,1e-05,1.109]
[1778475015571,53.42,80744.27,0.0,0.99361,1e-05,1.109]
[1778475016942,53.42,80753.02,0.0,0.99366,1e-05,1.10181]
[1778475017951,53.42,80753.02,0.0,0.99366,1e-05,1.10181]
[1778475018064,53.42,80753.02,0.0,0.99366,1e-05,1.10181]
[1778475018159,53.42,80754.41,0.0,0.99367,1e-05,1.10067]
[1778475022984,53.42,80760.28,0.0,0.9937,1e-05,1.09587]
[1778475026417,53.42,80761.9,0.0,0.99371,1e-05,1.09455]
[1778475026562,53.42,80761.9,0.0,0.99371,1e-05,1.09455]
[1778475032047,53.42,80771.22,0.0,0.99377,1e-05,1.08572]
[1778475033811,53.42,80771.22,0.0,0.99377,1e-05,1.08572]
[1778475034061,53.42,80772.02,0.0,0.99377,1e-05,1.08507]
[1778475034160,53.42,80771.36,0.0,0.99377,1e-05,1.08561]
[1778475035157,53.42,80771.36,0.0,0.99377,1e-05,1.08561]
[1778475035311,53.42,80771.36,0.0,0.99377,1e-05,1.08561]
[1778475040818,53.42,80773.07,0.0,0.99378,1e-05,1.08422]
[1778475041059,53.42,80774.34,0.0,0.99378,1e-05,1.0832]
[1778475041331,53.42,80774.34,0.0,0.99378,1e-05,1.0832]
[1778475041563,53.42,80774.34,0.0,0.99378,1e-05,1.0832]
[1778475041595,53.42,80775.37,0.0,0.99379,1e-05,1.08236]
[1778475047692,53.42,80774.82,0.0,0.99378,1e-05,1.08281]
[1778475047810,53.42,80774.82,0.0,0.99378,1e-05,1.08281]
[1778475047784,53.42,80774.93,0.0,0.99379,1e-05,1.08272]
[1778475048301,53.42,80774.93,0.0,0.99379,1e-05,1.08272]
[1778475048310,53.42,80774.93,0.0,0.99379,1e-05,1.08272]
[1778475048396,53.42,80774.93,0.0,0.99379,1e-05,1.08272]
[1778475051182,53.42,80770.04,0.0,0.99376,1e-05,1.08667]
[1778475052423,53.42,80770.04,0.0,0.99376,1e-05,1.08667]
[1778475052560,53.42,80770.04,0.0,0.99376,1e-05,1.08667]
[1778475058231,53.42,80769.67,0.0,0.99376,1e-05,1.08697]
[1778475059017,53.42,80769.67,0.0,0.99376,1e-05,1.08697]
[1778475059061,53.42,80769.67,0.0,0.99376,1e-05,1.08697]
[1778475059238,53.42,80767.1,0.0,0.99374,1e-05,1.08906]
[1778475060414,53.42,80767.1,0.0,0.99374,1e-05,1.08906]
[1778475060567,53.42,80767.1,0.0,0.99374,1e-05,1.08906]
[1778475066287,53.42,80759.73,0.0,0.9937,1e-05,1.09505]
[1778475067021,53.42,80759.73,0.0,0.9937,1e-05,1.09505]
[1778475067061,53.42,80759.73,0.0,0.9937,1e-05,1.09505]
[1778475067294,53.42,80761.17,0.0,0.99371,1e-05,1.09388]
[1778475068479,53.42,80761.17,0.0,0.99371,1e-05,1.09388]
[1778475068560,53.42,80761.17,0.0,0.99371,1e-05,1.09388]
[1778475076357,53.42,80761.72,0.0,0.99371,1e-05,1.09343]
[1778475081392,53.42,80767.42,0.0,0.99374,1e-05,1.0888]
[1778475082135,53.42,80767.42,0.0,0.99374,1e-05,1.0888]
[1778475082310,53.42,80767.42,0.0,0.99374,1e-05,1.0888]
[1778475082399,53.42,80767.01,0.0,0.99374,1e-05,1.08913]
[1778475083400,53.42,80767.01,0.0,0.99374,1e-05,1.08913]
[1778475083561,53.42,80767.01,0.0,0.99374,1e-05,1.08913]
[1778475084413,53.42,80762.82,0.0,0.99372,1e-05,1.09253]
[1778475087254,53.42,80764.7,0.0,0.99373,1e-05,1.09101]
[1778475087312,53.42,80764.7,0.0,0.99373,1e-05,1.09101]
[1778475088441,53.42,80768.14,0.0,0.99375,1e-05,1.08821]
[1778475089397,53.42,80768.14,0.0,0.99375,1e-05,1.08821]
[1778475089566,53.42,80768.14,0.0,0.99375,1e-05,1.08821]
[1778475089574,53.42,80768.65,0.0,0.99375,1e-05,1.0878]
[1778475093693,53.42,80768.61,0.0,0.99376,1e-05,1.08657]
[1778475093815,53.42,80768.61,0.0,0.99376,1e-05,1.08657]
[1778475097894,53.42,80770.08,0.0,0.99377,1e-05,1.08538]
[1778475098061,53.42,80768.85,0.0,0.99376,1e-05,1.08637]
[1778475098624,53.42,80768.85,0.0,0.99376,1e-05,1.08637]
[1778475098810,53.42,80768.85,0.0,0.99376,1e-05,1.08637]
[1778475098848,53.42,80767.31,0.0,0.99375,1e-05,1.08762]
[1778475104556,53.42,80767.76,0.0,0.99375,1e-05,1.08726]
[1778475109591,53.42,80769.03,0.0,0.99376,1e-05,1.08623]
[1778475113662,53.42,80769.05,0.0,0.99376,1e-05,1.08621]
[1778475113811,53.42,80769.05,0.0,0.99376,1e-05,1.08621]
[1778475119805,53.42,80770.13,0.0,0.99377,1e-05,1.08534]
[1778475119906,53.42,80771.9,0.0,0.99378,1e-05,1.08391]
[1778475120060,53.42,80771.9,0.0,0.99378,1e-05,1.08391]
[1778475120813,53.42,80771.9,0.0,0.99378,1e-05,1.08391]
[1778475120910,53.42,80771.21,0.0,0.99377,1e-05,1.08446]
[1778475121065,53.42,80771.21,0.0,0.99377,1e-05,1.08446]
[1778475127717,53.42,80770.64,0.0,0.99377,1e-05,1.08492]
[1778475128702,53.42,80770.64,0.0,0.99377,1e-05,1.08492]
[1778475128816,53.42,80770.64,0.0,0.99377,1e-05,1.08492]
[1778475128981,53.42,80769.59,0.0,0.99376,1e-05,1.08577]
[1778475129969,53.42,80769.59,0.0,0.99376,1e-05,1.08577]
[1778475130067,53.42,80769.59,0.0,0.99376,1e-05,1.08577]
[1778475133394,53.42,80769.79,0.0,0.99376,1e-05,1.08561]
[1778475133559,53.42,80769.79,0.0,0.99376,1e-05,1.08561]
[1778475133874,53.42,80769.79,0.0,0.99376,1e-05,1.08561]
[1778475133909,53.42,80767.55,0.0,0.99375,1e-05,1.08743]
[1778475134062,53.42,80767.55,0.0,0.99375,1e-05,1.08743]
[1778475136780,53.42,80770.9,0.0,0.99377,1e-05,1.08471]
[1778475138865,53.42,80771.12,0.0,0.99377,1e-05,1.08454]
[1778475138941,53.42,80776.84,0.0,0.9938,1e-05,1.07992]
[1778475139801,53.42,80780.37,0.0,0.99382,1e-05,1.07708]
[1778475140341,53.42,80780.37,0.0,0.99382,1e-05,1.07708]
[1778475140561,53.42,80780.37,0.0,0.99382,1e-05,1.07708]
[1778475145844,53.42,80778.06,0.0,0.99381,1e-05,1.07894]
[1778475148191,53.42,80778.7,0.0,0.99381,1e-05,1.07842]
[1778475148316,53.42,80778.7,0.0,0.99381,1e-05,1.07842]
[1778475150879,53.42,80781.5,0.0,0.99383,1e-05,1.07617]
[1778475155999,53.42,80780.84,0.0,0.99383,1e-05,1.07544]
[1778475156061,53.42,80781.9,0.0,0.99384,1e-05,1.07459]
[1778475156924,53.42,80785.52,0.0,0.99386,1e-05,1.07169]
[1778475157931,53.42,80787.13,0.0,0.99386,1e-05,1.0704]
[1778475158388,53.42,80787.13,0.0,0.99386,1e-05,1.0704]
[1778475158563,53.42,80787.13,0.0,0.99386,1e-05,1.0704]
[1778475163974,53.42,80788.32,0.0,0.99387,1e-05,1.06945]
[1778475168664,53.42,80789.09,0.0,0.99387,1e-05,1.06884]
[1778475168811,53.42,80789.09,0.0,0.99387,1e-05,1.06884]
[1778475171856,53.42,80787.17,0.0,0.99386,1e-05,1.07037]
[1778475172031,53.42,80790.46,0.0,0.99388,1e-05,1.06774]
[1778475172068,53.42,80790.46,0.0,0.99388,1e-05,1.06774]
[1778475176059,53.42,80793.26,0.0,0.9939,1e-05,1.06551]
[1778475177996,53.42,80793.26,0.0,0.9939,1e-05,1.06551]
[1778475177066,53.42,80801.71,0.0,0.99394,1e-05,1.0588]
[1778475178060,53.42,80801.71,0.0,0.99394,1e-05,1.0588]
[1778475178073,53.42,80806.08,0.0,0.99396,1e-05,1.05534]
[1778475185122,53.42,80807.15,0.0,0.99397,1e-05,1.05449]
[1778475186129,53.42,80808.7,0.0,0.99398,1e-05,1.05327]
[1778475187704,53.42,80808.7,0.0,0.99398,1e-05,1.05327]
[1778475187808,53.42,80808.7,0.0,0.99398,1e-05,1.05327]
[1778475194632,53.42,80808.69,0.0,0.99398,1e-05,1.05328]
[1778475195811,53.42,80808.67,0.0,0.99398,1e-05,1.05329]
[1778475195903,53.42,80808.7,0.0,0.99398,1e-05,1.05327]
[1778475196991,53.42,80808.7,0.0,0.99398,1e-05,1.05327]
[1778475197060,53.42,80808.7,0.0,0.99398,1e-05,1.05327]
[1778475201140,53.42,80811.58,0.0,0.99399,1e-05,1.051]
[1778475201311,53.42,80811.58,0.0,0.99399,1e-05,1.051]
[1778475202148,53.42,80812.17,0.0,0.99399,1e-05,1.05054]
[1778475202312,53.42,80812.17,0.0,0.99399,1e-05,1.05054]
[1778475202360,53.42,80812.5,0.0,0.994,1e-05,1.05028]
[1778475204255,53.42,80816.66,0.0,0.99402,1e-05,1.04701]
[1778475206037,53.42,80816.66,0.0,0.99402,1e-05,1.04701]
[1778475206063,53.42,80816.66,0.0,0.99402,1e-05,1.04701]
[1778475211305,53.42,80817.36,0.0,0.99403,1e-05,1.04523]
[1778475212311,53.42,80821.45,0.0,0.99405,1e-05,1.04202]
[1778475213203,53.42,80821.45,0.0,0.99405,1e-05,1.04202]
[1778475213309,53.42,80821.45,0.0,0.99405,1e-05,1.04202]
[1778475215866,53.42,80824.54,0.0,0.99406,1e-05,1.03961]
[1778475216043,53.42,80824.54,0.0,0.99406,1e-05,1.03961]
[1778475216077,53.42,80824.21,0.0,0.99406,1e-05,1.03987]
[1778475217614,53.42,80826.86,0.0,0.99408,1e-05,1.0378]
[1778475217815,53.42,80826.86,0.0,0.99408,1e-05,1.0378]
[1778475223694,53.42,80825.73,0.0,0.99407,1e-05,1.03868]
[1778475223815,53.42,80825.73,0.0,0.99407,1e-05,1.03868]
[1778475224094,53.42,80825.76,0.0,0.99407,1e-05,1.03866]
[1778475224311,53.42,80825.76,0.0,0.99407,1e-05,1.03866]
[1778475224396,53.42,80826.02,0.0,0.99407,1e-05,1.03846]
[1778475230726,53.42,80826.34,0.0,0.99407,1e-05,1.03821]
[1778475230811,53.42,80826.34,0.0,0.99407,1e-05,1.03821]
[1778475230827,53.42,80822.53,0.0,0.99405,1e-05,1.04118]
[1778475234472,53.42,80823.49,0.0,0.99406,1e-05,1.04043]
[1778475234563,53.42,80823.49,0.0,0.99406,1e-05,1.04043]
[1778475234661,53.42,80824.68,0.0,0.99407,1e-05,1.0395]
[1778475235866,53.42,80824.68,0.0,0.99407,1e-05,1.0395]
[1778475236061,53.42,80824.68,0.0,0.99407,1e-05,1.0395]
[1778475237487,53.42,80831.03,0.0,0.9941,1e-05,1.03456]
[1778475239387,53.42,80832.49,0.0,0.9941,1e-05,1.03342]
[1778475239562,53.42,80832.49,0.0,0.9941,1e-05,1.03342]
[1778475239662,53.42,80832.65,0.0,0.99411,1e-05,1.0333]
[1778475240895,53.42,80832.65,0.0,0.99411,1e-05,1.0333]
[1778475241061,53.42,80832.65,0.0,0.99411,1e-05,1.0333]
[1778475243529,53.42,80838.53,0.0,0.99414,1e-05,1.02874]
[1778475247214,53.42,80839.5,0.0,0.99414,1e-05,1.02799]
[1778475247312,53.42,80839.5,0.0,0.99414,1e-05,1.02799]
[1778475247559,53.42,80840.11,0.0,0.99414,1e-05,1.02752]
[1778475253001,53.42,80840.82,0.0,0.99415,1e-05,1.02697]
[1778475253058,53.42,80840.82,0.0,0.99415,1e-05,1.02697]
[1778475257110,53.42,80842.47,0.0,0.99416,1e-05,1.0257]
[1778475257312,53.42,80842.65,0.0,0.99416,1e-05,1.02556]
[1778475257629,53.42,80843.12,0.0,0.99416,1e-05,1.0252]
[1778475263671,53.42,80842.45,0.0,0.99416,1e-05,1.02572]
[1778475267063,53.42,80843.41,0.0,0.99416,1e-05,1.02498]
[1778475267312,53.42,80843.2,0.0,0.99416,1e-05,1.02514]
[1778475272734,53.42,80844.1,0.0,0.99417,1e-05,1.02323]
[1778475273413,53.42,80844.1,0.0,0.99417,1e-05,1.02323]
[1778475273575,53.42,80844.1,0.0,0.99417,1e-05,1.02323]
[1778475274610,53.42,80844.21,0.0,0.99417,1e-05,1.02315]
[1778475274810,53.42,80844.21,0.0,0.99417,1e-05,1.02315]
[1778475274876,53.42,80844.25,0.0,0.99417,1e-05,1.02312]
[1778475279511,53.42,80845.79,0.0,0.99418,1e-05,1.02193]
[1778475284818,53.42,80845.92,0.0,0.99418,1e-05,1.02183]
[1778475289853,53.42,80846.79,0.0,0.99418,1e-05,1.02116]
[1778475291651,53.42,80846.63,0.0,0.99418,1e-05,1.02129]
[1778475291813,53.42,80846.63,0.0,0.99418,1e-05,1.02129]
[1778475291867,53.42,80846.57,0.0,0.99418,1e-05,1.02133]
[1778475294888,53.42,80850.73,0.0,0.9942,0.0,1.01814]
[1778475299923,53.42,80859.99,0.0,0.99425,0.0,1.01106]
[1778475300930,53.42,80853.15,0.0,0.99422,0.0,1.01628]
[1778475301937,53.42,80849.48,0.0,0.9942,1e-05,1.0191]
[1778475306972,53.42,80848.3,0.0,0.99419,1e-05,1.02]
[1778475312015,53.42,80845.74,0.0,0.99418,1e-05,1.02197]
[1778475322087,53.42,80846.06,0.0,0.99418,1e-05,1.02172]
[1778475328129,53.42,80845.69,0.0,0.99418,1e-05,1.02201]
[1778475331150,53.42,80842.89,0.0,0.99417,1e-05,1.02295]
[1778475336186,53.42,80842.02,0.0,0.99417,1e-05,1.02362]
[1778475341220,53.42,80839.75,0.0,0.99416,1e-05,1.02537]
[1778475349276,53.42,80839.6,0.0,0.99415,1e-05,1.02549]
[1778475354311,53.42,80842.05,0.0,0.99417,1e-05,1.0236]
[1778475361361,53.42,80843.19,0.0,0.99417,1e-05,1.02272]
[1778475366396,53.42,80844.82,0.0,0.99418,1e-05,1.02147]
[1778475373445,53.42,80845.17,0.0,0.99418,1e-05,1.0212]
[1778475379487,53.42,80848.28,0.0,0.9942,1e-05,1.01881]
[1778475384522,53.42,80849.89,0.0,0.99421,0.0,1.01757]
[1778475389557,53.42,80849.4,0.0,0.9942,1e-05,1.01795]
[1778475394593,53.42,80849.46,0.0,0.99421,0.0,1.0167]
[1778475399628,53.42,80851.53,0.0,0.99422,0.0,1.01511]
[1778475404663,53.42,80851.73,0.0,0.99422,0.0,1.01496]
[1778475414733,53.42,80843.81,0.0,0.99418,1e-05,1.02103]
[1778475415746,53.42,80837.38,0.0,0.99415,1e-05,1.02599]
[1778475420781,53.42,80838.41,0.0,0.99416,1e-05,1.02519]
[1778475425816,53.42,80834.94,0.0,0.99414,1e-05,1.02787]
[1778475430851,53.42,80832.34,0.0,0.99412,1e-05,1.02988]
[1778475431858,53.42,80837.13,0.0,0.99415,1e-05,1.02618]
[1778475435889,53.42,80832.67,0.0,0.99413,1e-05,1.02963]
[1778475440924,53.42,80829.58,0.0,0.99411,1e-05,1.03202]
[1778475444952,53.42,80834.84,0.0,0.99414,1e-05,1.02795]
[1778475449988,53.42,80835.94,0.0,0.99414,1e-05,1.0271]
[1778475455023,53.42,80835.09,0.0,0.99415,1e-05,1.02654]
[1778475460059,53.42,80835.25,0.0,0.99415,1e-05,1.02642]
[1778475465094,53.42,80838.77,0.0,0.99416,1e-05,1.0237]
[1778475467108,53.42,80843.86,0.0,0.99419,1e-05,1.01978]
[1778475472147,53.42,80845.16,0.0,0.9942,1e-05,1.01879]
[1778475477181,53.42,80850.17,0.0,0.99422,0.0,1.01495]
[1778475484233,53.42,80852.03,0.0,0.99423,0.0,1.01353]
[1778475489268,53.42,80849.73,0.0,0.99422,0.0,1.01528]
[1778475494303,53.42,80846.93,0.0,0.9942,1e-05,1.01743]
[1778475501352,53.42,80846.25,0.0,0.9942,1e-05,1.01795]
[1778475506387,53.42,80846.68,0.0,0.9942,1e-05,1.01762]
[1778475511422,53.42,80846.72,0.0,0.99421,0.0,1.01638]
[1778475521492,53.42,80847.14,0.0,0.99421,0.0,1.01606]
[1778475527534,53.42,80849.16,0.0,0.99422,0.0,1.01451]
[1778475530555,53.42,80841.92,0.0,0.99419,1e-05,1.02006]
[1778475532569,53.42,80838.13,0.0,0.99417,1e-05,1.02298]
[1778475540625,53.42,80835.98,0.0,0.99416,1e-05,1.02464]
[1778475541633,53.42,80822.7,0.0,0.99409,1e-05,1.03492]
[1778475542641,53.42,80822.4,0.0,0.99409,1e-05,1.03516]
[1778475548682,53.42,80821.54,0.0,0.99408,1e-05,1.03583]
[1778475553717,53.42,80820.98,0.0,0.99408,1e-05,1.03626]
[1778475566808,53.42,80821.33,0.0,0.99408,1e-05,1.03599]
[1778475571843,53.42,80821.79,0.0,0.99409,1e-05,1.03441]
[1778475583929,53.42,80822.64,0.0,0.9941,1e-05,1.03375]
[1778475589971,53.42,80822.69,0.0,0.9941,1e-05,1.03371]
[1778475595010,53.42,80822.07,0.0,0.99409,1e-05,1.03419]
[1778475597022,53.42,80808.06,0.0,0.99402,1e-05,1.04513]
[1778475598029,53.42,80806.0,0.0,0.99401,1e-05,1.04675]
[1778475602060,53.42,80802.07,0.0,0.99399,1e-05,1.04984]
[1778475607095,53.42,80800.8,0.0,0.99398,1e-05,1.05084]
[1778475608157,53.42,80800.8,0.0,0.99398,1e-05,1.05084]
[1778475609811,53.42,80796.41,0.0,0.99396,1e-05,1.05431]
[1778475613137,53.42,80801.38,0.0,0.99399,1e-05,1.05039]
[1778475617165,53.42,80805.28,0.0,0.99401,1e-05,1.04732]
[1778475618803,53.42,80804.94,0.0,0.994,1e-05,1.04758]
[1778475618813,53.42,80804.94,0.0,0.994,1e-05,1.04758]
[1778475619179,53.42,80805.2,0.0,0.99401,1e-05,1.04738]
[1778475619523,53.42,80805.2,0.0,0.99401,1e-05,1.04738]
[1778475619562,53.42,80805.2,0.0,0.99401,1e-05,1.04738]
[1778475625221,53.42,80802.54,0.0,0.99399,1e-05,1.04947]
[1778475626019,53.42,80802.54,0.0,0.99399,1e-05,1.04947]
[1778475626060,53.42,80802.54,0.0,0.99399,1e-05,1.04947]
[1778475626161,53.42,80802.54,0.0,0.99399,1e-05,1.04947]
[1778475627110,53.42,80802.54,0.0,0.99399,1e-05,1.04947]
[1778475627309,53.42,80802.54,0.0,0.99399,1e-05,1.04947]
[1778475633239,53.42,80802.66,0.0,0.994,1e-05,1.04814]
[1778475633315,53.42,80802.66,0.0,0.994,1e-05,1.04814]
[1778475633415,53.42,80803.05,0.0,0.994,1e-05,1.04783]
[1778475634088,53.42,80803.05,0.0,0.994,1e-05,1.04783]
[1778475634311,53.42,80803.05,0.0,0.994,1e-05,1.04783]
[1778475640526,53.42,80803.36,0.0,0.994,1e-05,1.04759]
[1778475640564,53.42,80803.37,0.0,0.994,1e-05,1.04758]
[1778475641336,53.42,80804.7,0.0,0.99401,1e-05,1.04654]
[1778475641817,53.42,80804.7,0.0,0.99401,1e-05,1.04654]
[1778475642062,53.42,80804.7,0.0,0.99401,1e-05,1.04654]
[1778475644357,53.42,80800.54,0.0,0.99399,1e-05,1.04981]
[1778475647077,53.42,80800.8,0.0,0.99399,1e-05,1.04961]
[1778475647314,53.42,80800.8,0.0,0.99399,1e-05,1.04961]
[1778475647378,53.42,80800.14,0.0,0.99399,1e-05,1.05013]
[1778475648461,53.42,80800.14,0.0,0.99399,1e-05,1.05013]
[1778475648559,53.42,80800.15,0.0,0.99399,1e-05,1.05012]
[1778475651406,53.42,80804.11,0.0,0.99401,1e-05,1.047]
[1778475655905,53.42,80806.83,0.0,0.99402,1e-05,1.04487]
[1778475656062,53.42,80806.83,0.0,0.99402,1e-05,1.04487]
[1778475656377,53.42,80806.83,0.0,0.99402,1e-05,1.04487]
[1778475656444,53.42,80806.9,0.0,0.99402,1e-05,1.04481]
[1778475656560,53.42,80806.9,0.0,0.99402,1e-05,1.04481]
[1778475664503,53.42,80806.78,0.0,0.99402,1e-05,1.04491]
[1778475673570,53.42,80814.38,0.0,0.99406,1e-05,1.03896]
[1778475675168,53.42,80817.5,0.0,0.99408,1e-05,1.03652]
[1778475676090,53.42,80817.5,0.0,0.99408,1e-05,1.03652]
[1778475676314,53.42,80817.5,0.0,0.99408,1e-05,1.03652]
[1778475676378,53.42,80817.8,0.0,0.99408,1e-05,1.03629]
[1778475677285,53.42,80817.8,0.0,0.99408,1e-05,1.03629]
[1778475677310,53.42,80817.8,0.0,0.99408,1e-05,1.03629]
[1778475682633,53.42,80815.87,0.0,0.99407,1e-05,1.03779]
[1778475686242,53.42,80816.51,0.0,0.99407,1e-05,1.0373]
[1778475686310,53.42,80816.51,0.0,0.99407,1e-05,1.0373]
[1778475686322,53.42,80822.6,0.0,0.9941,1e-05,1.03256]
[1778475687252,53.42,80822.6,0.0,0.9941,1e-05,1.03256]
[1778475687311,53.42,80822.6,0.0,0.9941,1e-05,1.03256]
[1778475688678,53.42,80827.83,0.0,0.99413,1e-05,1.0285]
[1778475694720,53.42,80829.23,0.0,0.99414,1e-05,1.0262]
[1778475697026,53.42,80829.23,0.0,0.99414,1e-05,1.0262]
[1778475697064,53.42,80829.23,0.0,0.99414,1e-05,1.0262]
[1778475697165,53.42,80829.23,0.0,0.99414,1e-05,1.0262]
[1778475697792,53.42,80829.23,0.0,0.99414,1e-05,1.0262]
[1778475697815,53.42,80829.23,0.0,0.99414,1e-05,1.0262]
[1778475704544,53.42,80830.45,0.0,0.99415,1e-05,1.02526]
[1778475704564,53.42,80830.45,0.0,0.99415,1e-05,1.02526]
[1778475704545,53.42,80829.85,0.0,0.99415,1e-05,1.02572]
[1778475705624,53.42,80829.85,0.0,0.99415,1e-05,1.02572]
[1778475705812,53.42,80829.85,0.0,0.99415,1e-05,1.02572]
[1778475713087,53.42,80832.57,0.0,0.99416,1e-05,1.02362]
[1778475713200,53.42,80832.57,0.0,0.99416,1e-05,1.02362]
[1778475713312,53.42,80832.57,0.0,0.99416,1e-05,1.02362]
[1778475713411,53.42,80831.95,0.0,0.99416,1e-05,1.0241]
[1778475718888,53.42,80833.17,0.0,0.99416,1e-05,1.02316]
[1778475719895,53.42,80843.37,0.0,0.99421,0.0,1.01533]
[1778475720902,53.42,80838.1,0.0,0.99419,1e-05,1.01937]
[1778475722266,53.42,80838.1,0.0,0.99419,1e-05,1.01937]
[1778475722310,53.42,80838.1,0.0,0.99419,1e-05,1.01937]
[1778475722362,53.42,80837.75,0.0,0.99419,1e-05,1.01964]
[1778475723791,53.42,80837.05,0.0,0.99418,1e-05,1.02017]
[1778475723812,53.42,80837.05,0.0,0.99418,1e-05,1.02017]
[1778475728308,53.42,80837.79,0.0,0.99419,1e-05,1.01961]
[1778475728561,53.42,80837.79,0.0,0.99419,1e-05,1.01961]
[1778475729777,53.42,80837.03,0.0,0.99418,1e-05,1.02019]
[1778475729811,53.42,80837.03,0.0,0.99418,1e-05,1.02019]
[1778475729965,53.42,80837.78,0.0,0.99419,1e-05,1.01961]
[1778475734104,53.42,80836.96,0.0,0.99418,1e-05,1.02024]
[1778475734313,53.42,80836.96,0.0,0.99418,1e-05,1.02024]
[1778475737014,53.42,80840.69,0.0,0.9942,1e-05,1.01738]
[1778475742049,53.42,80840.86,0.0,0.9942,1e-05,1.01725]
[1778475744085,53.42,80841.98,0.0,0.99421,1e-05,1.01639]
[1778475744313,53.42,80841.98,0.0,0.99421,1e-05,1.01639]
[1778475744413,53.42,80841.56,0.0,0.9942,1e-05,1.01671]
[1778475745992,53.42,80840.63,0.0,0.9942,1e-05,1.01743]
[1778475746063,53.42,80840.63,0.0,0.9942,1e-05,1.01743]
[1778475751112,53.42,80838.89,0.0,0.9942,1e-05,1.01755]
[1778475755140,53.42,80842.43,0.0,0.99422,0.0,1.01484]
[1778475756130,53.42,80842.43,0.0,0.99422,0.0,1.01484]
[1778475756309,53.42,80842.43,0.0,0.99422,0.0,1.01484]
[1778475756625,53.42,80842.73,0.0,0.99422,0.0,1.01461]
[1778475757154,53.42,80846.91,0.0,0.99424,0.0,1.01141]
[1778475758355,53.42,80846.91,0.0,0.99424,0.0,1.01141]
[1778475758564,53.42,80846.91,0.0,0.99424,0.0,1.01141]
[1778475761810,53.42,80850.19,0.0,0.99425,0.0,1.00891]
[1778475761911,53.42,80850.19,0.0,0.99425,0.0,1.00891]
[1778475763697,53.42,80850.23,0.0,0.99425,0.0,1.00888]
[1778475763813,53.42,80850.23,0.0,0.99425,0.0,1.00888]
[1778475765210,53.42,80849.78,0.0,0.99425,0.0,1.00923]
[1778475770478,53.42,80850.21,0.0,0.99425,0.0,1.0089]
[1778475772715,53.42,80849.74,0.0,0.99425,0.0,1.00926]
[1778475772815,53.42,80849.74,0.0,0.99425,0.0,1.00926]
[1778475773811,53.42,80849.74,0.0,0.99425,0.0,1.00926]
[1778475775280,53.42,80849.45,0.0,0.99425,0.0,1.00948]
[1778475780286,53.42,80848.45,0.0,0.99425,0.0,1.01024]
[1778475780313,53.42,80848.45,0.0,0.99425,0.0,1.01024]
[1778475780315,53.42,80847.32,0.0,0.99424,0.0,1.0111]
[1778475781545,53.42,80847.32,0.0,0.99424,0.0,1.0111]
[1778475781561,53.42,80847.32,0.0,0.99424,0.0,1.0111]
[1778475783336,53.42,80850.81,0.0,0.99426,0.0,1.00844]
[1778475785523,53.42,80852.13,0.0,0.99426,0.0,1.00744]
[1778475785566,53.42,80852.13,0.0,0.99426,0.0,1.00744]
[1778475785623,53.42,80854.6,0.0,0.99428,0.0,1.00556]
[1778475786846,53.42,80855.11,0.0,0.99428,0.0,1.00517]
[1778475787061,53.42,80855.11,0.0,0.99428,0.0,1.00517]
[1778475792399,53.42,80857.43,0.0,0.99429,0.0,1.00341]
[1778475797434,53.42,80858.18,0.0,0.99429,0.0,1.00284]
[1778475799448,53.42,80861.81,0.0,0.99431,0.0,1.0001]
[1778475800455,53.42,80872.83,0.0,0.99437,0.0,0.99179]
[1778475801462,53.42,80871.92,0.0,0.99436,0.0,0.99248]
[1778475803753,53.42,80871.07,0.0,0.99436,0.0,0.99312]
[1778475803811,53.42,80871.07,0.0,0.99436,0.0,0.99312]
[1778475804483,53.42,80870.56,0.0,0.99435,0.0,0.9935]
[1778475806109,53.42,80869.97,0.0,0.99435,0.0,0.99394]
[1778475806313,53.42,80869.97,0.0,0.99435,0.0,0.99394]
[1778475811532,53.42,80868.13,0.0,0.99435,0.0,0.99414]
[1778475813169,53.42,80868.9,0.0,0.99435,0.0,0.99356]
[1778475813308,53.42,80868.9,0.0,0.99435,0.0,0.99356]
[1778475813548,53.42,80869.7,0.0,0.99436,0.0,0.99296]
[1778475813899,53.42,80869.7,0.0,0.99436,0.0,0.99296]
[1778475814061,53.42,80869.7,0.0,0.99436,0.0,0.99296]
[1778475820597,53.42,80870.01,0.0,0.99436,0.0,0.99272]
[1778475822498,53.42,80869.95,0.0,0.99436,0.0,0.99277]
[1778475822563,53.42,80869.95,0.0,0.99436,0.0,0.99277]
[1778475822611,53.42,80869.71,0.0,0.99436,0.0,0.99295]
[1778475823618,53.42,80853.46,0.0,0.99428,0.0,1.00523]
[1778475824690,53.42,80853.46,0.0,0.99428,0.0,1.00523]
[1778475824625,53.42,80856.76,0.0,0.99429,0.0,1.00272]
[1778475824810,53.42,80856.76,0.0,0.99429,0.0,1.00272]
[1778475825632,53.42,80860.22,0.0,0.99431,0.0,1.0001]
[1778475826876,53.42,80860.87,0.0,0.99431,0.0,0.99961]
[1778475827064,53.42,80860.87,0.0,0.99431,0.0,0.99961]
[1778475829980,53.42,80861.9,0.0,0.99432,0.0,0.99883]
[1778475830064,53.42,80861.9,0.0,0.99432,0.0,0.99883]
[1778475835702,53.42,80861.89,0.0,0.99432,0.0,0.99884]
[1778475841744,53.42,80871.88,0.0,0.99437,0.0,0.99132]
[1778475843068,53.42,80871.88,0.0,0.99437,0.0,0.99132]
[1778475843311,53.42,80871.88,0.0,0.99437,0.0,0.99132]
[1778475843410,53.42,80871.6,0.0,0.99437,0.0,0.99153]
[1778475845051,53.42,80871.85,0.0,0.99437,0.0,0.99134]
[1778475845059,53.42,80871.85,0.0,0.99437,0.0,0.99134]
[1778475848995,53.42,80872.01,0.0,0.99437,0.0,0.99122]
[1778475849063,53.42,80872.01,0.0,0.99437,0.0,0.99122]
[1778475849076,53.42,80865.98,0.0,0.99434,0.0,0.99576]
[1778475849800,53.42,80862.91,0.0,0.99432,0.0,0.99807]
[1778475851059,53.42,80862.91,0.0,0.99432,0.0,0.99807]
[1778475851310,53.42,80862.91,0.0,0.99432,0.0,0.99807]
[1778475857416,53.42,80862.45,0.0,0.99432,0.0,0.99842]
[1778475857559,53.42,80862.45,0.0,0.99432,0.0,0.99842]
[1778475857662,53.42,80864.82,0.0,0.99433,0.0,0.99663]
[1778475859246,53.42,80865.0,0.0,0.99433,0.0,0.99649]
[1778475859310,53.42,80865.0,0.0,0.99433,0.0,0.99649]
[1778475865298,53.42,80865.97,0.0,0.99434,0.0,0.99576]
[1778475865310,53.42,80865.97,0.0,0.99434,0.0,0.99576]
[1778475865411,53.42,80865.62,0.0,0.99434,0.0,0.99603]
[1778475867207,53.42,80864.19,0.0,0.99433,0.0,0.99711]
[1778475867312,53.42,80864.19,0.0,0.99433,0.0,0.99711]
[1778475867394,53.42,80861.74,0.0,0.99432,0.0,0.99895]
[1778475872961,53.42,80862.54,0.0,0.99433,0.0,0.99716]
[1778475879004,53.42,80862.27,0.0,0.99433,0.0,0.99736]
[1778475884191,53.42,80862.27,0.0,0.99433,0.0,0.99736]
[1778475884310,53.42,80862.27,0.0,0.99433,0.0,0.99736]
[1778475884410,53.42,80861.38,0.0,0.99432,0.0,0.99803]
[1778475886091,53.42,80862.29,0.0,0.99433,0.0,0.99735]
[1778475886312,53.42,80862.29,0.0,0.99433,0.0,0.99735]
[1778475893105,53.42,80862.88,0.0,0.99433,0.0,0.9969]
[1778475895980,53.42,80862.94,0.0,0.99433,0.0,0.99686]
[1778475896064,53.42,80862.94,0.0,0.99433,0.0,0.99686]
[1778475896126,53.42,80861.78,0.0,0.99432,0.0,0.99773]
[1778475898250,53.42,80862.77,0.0,0.99433,0.0,0.99698]
[1778475898314,53.42,80862.77,0.0,0.99433,0.0,0.99698]
[1778475903603,53.42,80862.81,0.0,0.99433,0.0,0.99695]
[1778475903704,53.42,80858.56,0.0,0.99431,0.0,1.00016]
[1778475903810,53.42,80858.56,0.0,0.99431,0.0,1.00016]
[1778475904183,53.42,80857.96,0.0,0.99431,0.0,1.00062]
[1778475905880,53.42,80856.79,0.0,0.9943,0.0,1.0015]
[1778475906060,53.42,80856.79,0.0,0.9943,0.0,1.0015]
[1778475909163,53.42,80857.79,0.0,0.9943,0.0,1.00075]
[1778475909309,53.42,80857.79,0.0,0.9943,0.0,1.00075]
[1778475909380,53.42,80869.11,0.0,0.99436,0.0,0.99221]
[1778475910225,53.42,80870.12,0.0,0.99437,0.0,0.99145]
[1778475911130,53.42,80870.12,0.0,0.99437,0.0,0.99145]
[1778475911309,53.42,80870.12,0.0,0.99437,0.0,0.99145]
[1778475918281,53.42,80869.45,0.0,0.99436,0.0,0.99196]
[1778475929358,53.42,80869.58,0.0,0.99436,0.0,0.99186]
[1778475932457,53.42,80869.58,0.0,0.99437,0.0,0.99067]
[1778475932559,53.42,80869.58,0.0,0.99437,0.0,0.99067]
[1778475932804,53.42,80869.58,0.0,0.99437,0.0,0.99067]
[1778475935407,53.42,80869.84,0.0,0.99437,0.0,0.99048]
[1778475935566,53.42,80869.84,0.0,0.99437,0.0,0.99048]
[1778475937414,53.42,80875.04,0.0,0.9944,0.0,0.98658]
[1778475944463,53.42,80876.12,0.0,0.9944,0.0,0.98578]
[1778475949732,53.42,80876.71,0.0,0.9944,0.0,0.98534]
[1778475949815,53.42,80876.71,0.0,0.9944,0.0,0.98534]
[1778475949916,53.42,80876.71,0.0,0.9944,0.0,0.98534]
[1778475955652,53.42,80875.62,0.0,0.9944,0.0,0.98615]
[1778475955817,53.42,80875.62,0.0,0.9944,0.0,0.98615]
[1778475958304,53.42,80876.77,0.0,0.9944,0.0,0.98529]
[1778475958308,53.42,80876.77,0.0,0.9944,0.0,0.98529]
[1778475958561,53.42,80876.62,0.0,0.9944,0.0,0.9854]
[1778475962475,53.42,80875.5,0.0,0.9944,0.0,0.98624]
[1778475962561,53.42,80875.5,0.0,0.9944,0.0,0.98624]
[1778475965610,53.42,80871.72,0.0,0.99438,0.0,0.98907]
[1778475970646,53.42,80871.1,0.0,0.99438,0.0,0.98953]
[1778475973370,53.42,80867.9,0.0,0.99436,0.0,0.99193]
[1778475973561,53.42,80867.9,0.0,0.99436,0.0,0.99193]
[1778475974762,53.42,80867.94,0.0,0.99436,0.0,0.9919]
[1778475974811,53.42,80867.94,0.0,0.99436,0.0,0.9919]
[1778475974851,53.42,80867.94,0.0,0.99436,0.0,0.9919]
[1778475980717,53.42,80867.76,0.0,0.99436,0.0,0.99204]
[1778475984189,53.42,80868.14,0.0,0.99436,0.0,0.99175]
[1778475984313,53.42,80868.14,0.0,0.99436,0.0,0.99175]
[1778475986762,53.42,80872.06,0.0,0.99438,0.0,0.98881]
[1778475988174,53.42,80872.53,0.0,0.99438,0.0,0.98846]
[1778475988310,53.42,80872.53,0.0,0.99438,0.0,0.98846]
[1778475988776,53.42,80871.83,0.0,0.99438,0.0,0.98898]
[1778475989966,53.42,80872.86,0.0,0.99439,0.0,0.98821]
[1778475990061,53.42,80872.86,0.0,0.99439,0.0,0.98821]
[1778475993811,53.42,80868.94,0.0,0.99437,0.0,0.98996]
[1778475994780,53.42,80868.94,0.0,0.99437,0.0,0.98996]
[1778475994813,53.42,80868.94,0.0,0.99437,0.0,0.98996]
[1778475996019,53.42,80865.39,0.0,0.99436,0.0,0.99263]
[1778475996063,53.42,80865.39,0.0,0.99436,0.0,0.99263]
[1778475996833,53.42,80860.65,0.0,0.99433,0.0,0.9962]
[1778476001867,53.42,80858.87,0.0,0.99432,0.0,0.99754]
[1778476006528,53.42,80857.7,0.0,0.99432,0.0,0.99842]
[1778476006560,53.42,80857.7,0.0,0.99432,0.0,0.99842]
[1778476012944,53.42,80858.94,0.0,0.99432,0.0,0.99749]
[1778476016315,53.42,80859.96,0.0,0.99433,0.0,0.99672]
[1778476016560,53.42,80859.96,0.0,0.99433,0.0,0.99672]
[1778476018004,53.42,80860.05,0.0,0.99433,0.0,0.99665]
[1778476018078,53.42,80860.05,0.0,0.99433,0.0,0.99665]
[1778476018175,53.42,80859.05,0.0,0.99432,0.0,0.9974]
[1778476023882,53.42,80856.62,0.0,0.99431,0.0,0.99924]
[1778476024060,53.42,80856.44,0.0,0.99431,0.0,0.99938]
[1778476027403,53.42,80854.41,0.0,0.9943,0.0,1.00091]
[1778476027559,53.42,80854.41,0.0,0.9943,0.0,1.00091]
[1778476027660,53.42,80855.68,0.0,0.99431,0.0,0.99995]
[1778476029603,53.42,80856.09,0.0,0.99431,0.0,0.99964]
[1778476029810,53.42,80856.09,0.0,0.99431,0.0,0.99964]
[1778476035098,53.42,80854.04,0.0,0.9943,0.0,1.00119]
[1778476035999,53.42,80854.04,0.0,0.9943,0.0,1.00119]
[1778476036063,53.42,80854.04,0.0,0.9943,0.0,1.00119]
[1778476036105,53.42,80854.01,0.0,0.9943,0.0,1.00121]
[1778476038061,53.42,80853.83,0.0,0.9943,0.0,1.00135]
[1778476038312,53.42,80853.83,0.0,0.9943,0.0,1.00135]
[1778476043004,53.42,80852.3,0.0,0.99429,0.0,1.00251]
[1778476043061,53.42,80852.3,0.0,0.99429,0.0,1.00251]
[1778476043154,53.42,80852.08,0.0,0.99429,0.0,1.00268]
[1778476048190,53.42,80851.71,0.0,0.99429,0.0,1.00296]
[1778476053096,53.42,80853.23,0.0,0.9943,0.0,1.00061]
[1778476053309,53.42,80853.23,0.0,0.9943,0.0,1.00061]
[1778476059266,53.42,80844.83,0.0,0.99426,0.0,1.00698]
[1778476060591,53.42,80844.83,0.0,0.99426,0.0,1.00698]
[1778476060813,53.42,80844.83,0.0,0.99426,0.0,1.00698]
[1778476062287,53.42,80837.81,0.0,0.99423,0.0,1.01234]
[1778476064046,53.42,80836.14,0.0,0.99422,1e-05,1.01361]
[1778476064066,53.42,80836.14,0.0,0.99422,1e-05,1.01361]
[1778476064301,53.42,80836.03,0.0,0.99422,1e-05,1.0137]
[1778476069233,53.42,80837.85,0.0,0.99423,0.0,1.01231]
[1778476069311,53.42,80837.85,0.0,0.99423,0.0,1.01231]
[1778476073998,53.42,80841.5,0.0,0.99424,0.0,1.00952]
[1778476074063,53.42,80841.5,0.0,0.99424,0.0,1.00952]
[1778476074160,53.42,80841.5,0.0,0.99424,0.0,1.00952]
[1778476079406,53.42,80841.7,0.0,0.99425,0.0,1.00937]
[1778476082651,53.42,80840.17,0.0,0.99424,0.0,1.01053]
[1778476082811,53.42,80840.17,0.0,0.99424,0.0,1.01053]
[1778476088469,53.42,80839.31,0.0,0.99423,0.0,1.01119]
[1778476092806,53.42,80816.55,0.0,0.99412,1e-05,1.0287]
[1778476093504,53.42,80816.56,0.0,0.99412,1e-05,1.02869]
[1778476094385,53.42,80816.56,0.0,0.99412,1e-05,1.02869]
[1778476094563,53.42,80816.56,0.0,0.99412,1e-05,1.02869]
[1778476096707,53.42,80816.15,0.0,0.99412,1e-05,1.02901]
[1778476096812,53.42,80816.15,0.0,0.99412,1e-05,1.02901]
[1778476096903,53.42,80816.08,0.0,0.99412,1e-05,1.02907]
[1778476098539,53.42,80810.3,0.0,0.99409,1e-05,1.03355]
[1778476100076,53.42,80810.42,0.0,0.99409,1e-05,1.03346]
[1778476100309,53.42,80810.42,0.0,0.99409,1e-05,1.03346]
[1778476103574,53.42,80818.49,0.0,0.99413,1e-05,1.0272]
[1778476104921,53.42,80818.49,0.0,0.99413,1e-05,1.0272]
[1778476104949,53.42,80824.07,0.0,0.99416,1e-05,1.02289]
[1778476105062,53.42,80824.07,0.0,0.99416,1e-05,1.02289]
[1778476107137,53.42,80823.34,0.0,0.99415,1e-05,1.02345]
[1778476107315,53.42,80823.34,0.0,0.99415,1e-05,1.02345]
[1778476107603,53.42,80822.98,0.0,0.99415,1e-05,1.02373]
[1778476108610,53.42,80819.38,0.0,0.99413,1e-05,1.02651]
[1778476112548,53.42,80819.34,0.0,0.99414,1e-05,1.02532]
[1778476112560,53.42,80819.34,0.0,0.99414,1e-05,1.02532]
[1778476112638,53.42,80824.07,0.0,0.99416,1e-05,1.02167]
[1778476118680,53.42,80824.6,0.0,0.99417,1e-05,1.02126]
[1778476119608,53.42,80824.6,0.0,0.99417,1e-05,1.02126]
[1778476119810,53.42,80824.6,0.0,0.99417,1e-05,1.02126]
[1778476121262,53.42,80824.94,0.0,0.99417,1e-05,1.021]
[1778476121314,53.42,80824.94,0.0,0.99417,1e-05,1.021]
[1778476121361,53.42,80824.94,0.0,0.99417,1e-05,1.021]
[1778476126736,53.42,80824.43,0.0,0.99417,1e-05,1.02139]
[1778476131771,53.42,80824.54,0.0,0.99417,1e-05,1.02131]
[1778476133981,53.42,80824.68,0.0,0.99417,1e-05,1.0212]
[1778476139827,53.42,80825.78,0.0,0.99417,1e-05,1.02036]
[1778476140834,53.42,80833.67,0.0,0.99421,1e-05,1.0143]
[1778476142016,53.42,80833.67,0.0,0.99421,1e-05,1.0143]
[1778476142017,53.42,80833.67,0.0,0.99421,1e-05,1.0143]
[1778476142063,53.42,80833.67,0.0,0.99421,1e-05,1.0143]
[1778476148890,53.42,80833.88,0.0,0.99421,1e-05,1.01414]
[1778476153925,53.42,80834.33,0.0,0.99422,1e-05,1.01379]
[1778476158960,53.42,80833.49,0.0,0.99421,1e-05,1.01444]
[1778476163995,53.42,80832.56,0.0,0.99421,1e-05,1.01515]
[1778476170037,53.42,80833.06,0.0,0.99421,1e-05,1.01476]
[1778476172051,53.42,80830.88,0.0,0.9942,1e-05,1.01523]
[1778476176079,53.42,80827.1,0.0,0.99419,1e-05,1.01813]
[1778476181114,53.42,80829.97,0.0,0.9942,1e-05,1.01592]
[1778476182121,53.42,80833.69,0.0,0.99422,1e-05,1.01307]
[1778476187156,53.42,80834.7,0.0,0.99422,0.0,1.0123]
[1778476192191,53.42,80835.72,0.0,0.99423,0.0,1.01152]
[1778476198233,53.42,80835.08,0.0,0.99423,0.0,1.01201]
[1778476200247,53.42,80845.84,0.0,0.99428,0.0,1.00381]
[1778476201254,53.42,80844.48,0.0,0.99427,0.0,1.00485]
[1778476206289,53.42,80842.66,0.0,0.99426,0.0,1.00623]
[1778476212331,53.42,80842.79,0.0,0.99426,0.0,1.00613]
[1778476213339,53.42,80838.63,0.0,0.99424,0.0,1.0093]
[1778476218375,53.42,80839.18,0.0,0.99425,0.0,1.00888]
[1778476223410,53.42,80840.4,0.0,0.99425,0.0,1.00795]
[1778476228446,53.42,80840.65,0.0,0.99425,0.0,1.00776]
[1778476233481,53.42,80840.71,0.0,0.99426,0.0,1.00651]
[1778476238516,53.42,80840.86,0.0,0.99426,0.0,1.0064]
[1778476245566,53.42,80840.72,0.0,0.99426,0.0,1.0065]
[1778476251608,53.42,80841.15,0.0,0.99426,0.0,1.00618]
[1778476256644,53.42,80841.68,0.0,0.99427,0.0,1.00577]
[1778476261678,53.42,80841.79,0.0,0.99427,0.0,1.00569]
[1778476266713,53.42,80842.7,0.0,0.99427,0.0,1.005]
[1778476267720,53.42,80847.74,0.0,0.9943,0.0,1.00117]
[1778476272755,53.42,80848.91,0.0,0.9943,0.0,1.00029]
[1778476275776,53.42,80860.66,0.0,0.99436,0.0,0.99143]
[1778476276783,53.42,80862.3,0.0,0.99437,0.0,0.99019]
[1778476281819,53.42,80863.05,0.0,0.99437,0.0,0.98963]
[1778476282214,53.42,80863.05,0.0,0.99437,0.0,0.98963]
[1778476282310,53.42,80863.05,0.0,0.99437,0.0,0.98963]
[1778476287994,53.42,80864.39,0.0,0.99438,0.0,0.98863]
[1778476288060,53.42,80864.39,0.0,0.99438,0.0,0.98863]
[1778476288144,53.42,80864.37,0.0,0.99438,0.0,0.98864]
[1778476293906,53.42,80865.39,0.0,0.99439,0.0,0.98669]
[1778476296927,53.42,80868.59,0.0,0.9944,0.0,0.9843]
[1778476297813,53.42,80868.59,0.0,0.9944,0.0,0.9843]
[1778476300439,53.42,80867.21,0.0,0.9944,0.0,0.98533]
[1778476300564,53.42,80867.21,0.0,0.9944,0.0,0.98533]
[1778476300961,53.42,80866.32,0.0,0.99439,0.0,0.986]
[1778476301968,53.42,80860.53,0.0,0.99436,0.0,0.99033]
[1778476305996,53.42,80857.37,0.0,0.99435,0.0,0.99271]
[1778476307944,53.42,80857.79,0.0,0.99435,0.0,0.99239]
[1778476308065,53.42,80857.79,0.0,0.99435,0.0,0.99239]
[1778476315063,53.42,80856.4,0.0,0.99434,0.0,0.99344]
[1778476317588,53.42,80856.21,0.0,0.99434,0.0,0.99358]
[1778476317813,53.42,80856.21,0.0,0.99434,0.0,0.99358]
[1778476318084,53.42,80856.14,0.0,0.99434,0.0,0.99363]
[1778476321814,53.42,80857.08,0.0,0.99435,0.0,0.99293]
[1778476325842,53.42,80854.59,0.0,0.99434,0.0,0.9948]
[1778476326064,53.42,80854.59,0.0,0.99434,0.0,0.9948]
[1778476326140,53.42,80853.27,0.0,0.99433,0.0,0.9958]
[1778476326918,53.42,80853.27,0.0,0.99433,0.0,0.9958]
[1778476327068,53.42,80853.27,0.0,0.99433,0.0,0.9958]
[1778476332182,53.42,80852.31,0.0,0.99432,0.0,0.99652]
[1778476337217,53.42,80852.41,0.0,0.99432,0.0,0.99645]
[1778476343259,53.42,80852.92,0.0,0.99433,0.0,0.99606]
[1778476346352,53.42,80853.71,0.0,0.99433,0.0,0.99547]
[1778476346563,53.42,80853.71,0.0,0.99433,0.0,0.99547]
[1778476346662,53.42,80853.61,0.0,0.99433,0.0,0.99554]
[1778476347316,53.42,80853.61,0.0,0.99433,0.0,0.99554]
[1778476347560,53.42,80853.61,0.0,0.99433,0.0,0.99554]
[1778476353330,53.42,80853.58,0.0,0.99434,0.0,0.99437]
[1778476358365,53.42,80851.73,0.0,0.99433,0.0,0.99576]
[1778476359778,53.42,80851.73,0.0,0.99433,0.0,0.99576]
[1778476359813,53.42,80851.73,0.0,0.99433,0.0,0.99576]
[1778476359824,53.42,80851.25,0.0,0.99433,0.0,0.99613]
[1778476361069,53.42,80851.25,0.0,0.99433,0.0,0.99613]
[1778476361309,53.42,80851.63,0.0,0.99433,0.0,0.99584]
[1778476366421,53.42,80851.16,0.0,0.99433,0.0,0.99619]
[1778476371456,53.42,80851.19,0.0,0.99433,0.0,0.99617]
[1778476377498,53.42,80851.56,0.0,0.99433,0.0,0.99589]
[1778476379431,53.42,80851.56,0.0,0.99433,0.0,0.99589]
[1778476379562,53.42,80851.56,0.0,0.99433,0.0,0.99589]
[1778476380147,53.42,80851.56,0.0,0.99433,0.0,0.99589]
[1778476380240,53.42,80851.56,0.0,0.99433,0.0,0.99589]
[1778476380310,53.42,80851.56,0.0,0.99433,0.0,0.99589]
[1778476381526,53.42,80854.92,0.0,0.99434,0.0,0.99336]
[1778476386561,53.42,80854.17,0.0,0.99434,0.0,0.99393]
[1778476392604,53.42,80853.84,0.0,0.99434,0.0,0.99417]
[1778476394791,53.42,80853.37,0.0,0.99434,0.0,0.99453]
[1778476394810,53.42,80853.37,0.0,0.99434,0.0,0.99453]
[1778476394845,53.42,80853.61,0.0,0.99434,0.0,0.99435]
[1778476395513,53.42,80853.61,0.0,0.99434,0.0,0.99435]
[1778476395565,53.42,80853.61,0.0,0.99434,0.0,0.99435]
[1778476400660,53.42,80853.81,0.0,0.99434,0.0,0.9942]
[1778476405695,53.42,80853.65,0.0,0.99434,0.0,0.99432]
[1778476410730,53.42,80853.56,0.0,0.99434,0.0,0.99439]
[1778476414896,53.42,80853.56,0.0,0.99434,0.0,0.99439]
[1778476415064,53.42,80853.56,0.0,0.99434,0.0,0.99439]
[1778476415112,53.42,80853.52,0.0,0.99434,0.0,0.99322]
[1778476416321,53.42,80853.52,0.0,0.99434,0.0,0.99322]
[1778476416569,53.42,80852.64,0.0,0.99434,0.0,0.99389]
[1778476421807,53.42,80851.37,0.0,0.99433,0.0,0.99484]
[1778476426842,53.42,80851.24,0.0,0.99433,0.0,0.99494]
[1778476429682,53.42,80851.41,0.0,0.99433,0.0,0.99481]
[1778476429810,53.42,80851.41,0.0,0.99433,0.0,0.99481]
[1778476429863,53.42,80851.33,0.0,0.99433,0.0,0.99487]
[1778476430579,53.42,80851.33,0.0,0.99433,0.0,0.99487]
[1778476430808,53.42,80851.33,0.0,0.99433,0.0,0.99487]
[1778476431877,53.42,80847.82,0.0,0.99432,0.0,0.99752]
[1778476436912,53.42,80847.41,0.0,0.99431,0.0,0.99783]
[1778476442954,53.42,80848.75,0.0,0.99432,0.0,0.99682]
[1778476444813,53.42,80847.23,0.0,0.99431,0.0,0.99797]
[1778476445060,53.42,80847.23,0.0,0.99431,0.0,0.99797]
[1778476445160,53.42,80846.87,0.0,0.99431,0.0,0.99824]
[1778476445861,53.42,80846.87,0.0,0.99431,0.0,0.99824]
[1778476446063,53.42,80846.87,0.0,0.99431,0.0,0.99824]
[1778476453754,53.42,80846.76,0.0,0.99431,0.0,0.99832]
[1778476453812,53.42,80846.76,0.0,0.99431,0.0,0.99832]
[1778476454607,53.42,80847.01,0.0,0.99431,0.0,0.99813]
[1778476454810,53.42,80847.01,0.0,0.99431,0.0,0.99813]
[1778476455038,53.42,80848.24,0.0,0.99432,0.0,0.9972]
[1778476461080,53.42,80847.62,0.0,0.99431,0.0,0.99767]
[1778476464142,53.42,80846.84,0.0,0.99431,0.0,0.99826]
[1778476464312,53.42,80846.84,0.0,0.99431,0.0,0.99826]
[1778476470143,53.42,80846.35,0.0,0.99431,0.0,0.99863]
[1778476475178,53.42,80846.35,0.0,0.99431,0.0,0.99744]
[1778476480269,53.42,80846.67,0.0,0.99432,0.0,0.99719]
[1778476480312,53.42,80846.67,0.0,0.99432,0.0,0.99719]
[1778476480320,53.42,80846.65,0.0,0.99432,0.0,0.99721]
[1778476480825,53.42,80846.65,0.0,0.99432,0.0,0.99721]
[1778476481066,53.42,80846.65,0.0,0.99432,0.0,0.99721]
[1778476486258,53.42,80846.87,0.0,0.99432,0.0,0.99704]
[1778476491293,53.42,80846.86,0.0,0.99432,0.0,0.99705]
[1778476499349,53.42,80838.75,0.0,0.99428,0.0,1.00319]
[1778476500356,53.42,80830.18,0.0,0.99423,0.0,1.00972]
[1778476502370,53.42,80830.0,0.0,0.99423,0.0,1.00986]
[1778476502698,53.42,80830.0,0.0,0.99423,0.0,1.00986]
[1778476502813,53.42,80830.0,0.0,0.99423,0.0,1.00986]
[1778476502832,53.42,80830.0,0.0,0.99423,0.0,1.00986]
[1778476503784,53.42,80830.0,0.0,0.99423,0.0,1.00986]
[1778476503820,53.42,80830.0,0.0,0.99423,0.0,1.00986]
[1778476508412,53.42,80834.01,0.0,0.99425,0.0,1.0068]
[1778476511433,53.42,80837.75,0.0,0.99427,0.0,1.00395]
[1778476511719,53.42,80837.75,0.0,0.99427,0.0,1.00395]
[1778476511815,53.42,80837.75,0.0,0.99427,0.0,1.00395]
[1778476512440,53.42,80841.06,0.0,0.99429,0.0,1.00144]
[1778476515082,53.42,80842.72,0.0,0.9943,0.0,1.00018]
[1778476515311,53.42,80842.72,0.0,0.9943,0.0,1.00018]
[1778476521390,53.42,80844.59,0.0,0.99431,0.0,0.99877]
[1778476521405,53.42,80845.95,0.0,0.99431,0.0,0.99774]
[1778476521562,53.42,80845.95,0.0,0.99431,0.0,0.99774]
[1778476521663,53.42,80845.6,0.0,0.99431,0.0,0.998]
[1778476522530,53.42,80845.6,0.0,0.99431,0.0,0.998]
[1778476522563,53.42,80845.6,0.0,0.99431,0.0,0.998]
[1778476529273,53.42,80843.91,0.0,0.9943,0.0,0.99928]
[1778476529312,53.42,80843.91,0.0,0.9943,0.0,0.99928]
[1778476529314,53.42,80843.0,0.0,0.9943,0.0,0.99997]
[1778476530260,53.42,80843.0,0.0,0.9943,0.0,0.99997]
[1778476530313,53.42,80843.0,0.0,0.9943,0.0,0.99997]
[1778476537615,53.42,80843.86,0.0,0.99431,0.0,0.99812]
[1778476545672,53.42,80844.24,0.0,0.99431,0.0,0.99783]
[1778476549969,53.42,80844.85,0.0,0.99431,0.0,0.99737]
[1778476550069,53.42,80844.85,0.0,0.99431,0.0,0.99737]
[1778476550171,53.42,80844.98,0.0,0.99431,0.0,0.99728]
[1778476551079,53.42,80844.98,0.0,0.99431,0.0,0.99728]
[1778476551313,53.42,80844.98,0.0,0.99431,0.0,0.99728]
[1778476556376,53.42,80844.93,0.0,0.99431,0.0,0.99731]
[1778476556393,53.42,80845.77,0.0,0.99432,0.0,0.99668]
[1778476556560,53.42,80845.77,0.0,0.99432,0.0,0.99668]
[1778476557404,53.42,80845.77,0.0,0.99432,0.0,0.99668]
[1778476557505,53.42,80845.4,0.0,0.99432,0.0,0.99696]
[1778476557561,53.42,80845.4,0.0,0.99432,0.0,0.99696]
[1778476562670,53.42,80845.2,0.0,0.99432,0.0,0.99711]
[1778476562810,53.42,80845.2,0.0,0.99432,0.0,0.99711]
[1778476562840,53.42,80845.85,0.0,0.99432,0.0,0.99662]
[1778476563526,53.42,80845.85,0.0,0.99432,0.0,0.99662]
[1778476563564,53.42,80845.85,0.0,0.99432,0.0,0.99662]
[1778476564805,53.42,80850.08,0.0,0.99434,0.0,0.99343]
[1778476567473,53.42,80851.43,0.0,0.99435,0.0,0.99241]
[1778476567502,53.42,80855.25,0.0,0.99437,0.0,0.98954]
[1778476567567,53.42,80855.25,0.0,0.99437,0.0,0.98954]
[1778476567970,53.42,80855.25,0.0,0.99437,0.0,0.98954]
[1778476568061,53.42,80855.25,0.0,0.99437,0.0,0.98954]
[1778476568124,53.42,80855.75,0.0,0.99437,0.0,0.98917]
[1778476573868,53.42,80855.96,0.0,0.99437,0.0,0.98901]
[1778476575882,53.42,80858.67,0.0,0.99438,0.0,0.98698]
[1778476577432,53.42,80858.67,0.0,0.99438,0.0,0.98698]
[1778476577561,53.42,80859.46,0.0,0.99439,0.0,0.98638]
[1778476582655,53.42,80860.66,0.0,0.99439,0.0,0.98549]
[1778476582811,53.42,80860.66,0.0,0.99439,0.0,0.98549]
[1778476585952,53.42,80863.42,0.0,0.9944,0.0,0.98342]
[1778476592001,53.42,80865.9,0.0,0.99442,0.0,0.98039]
[1778476594697,53.42,80867.29,0.0,0.99443,0.0,0.97936]
[1778476594811,53.42,80867.29,0.0,0.99443,0.0,0.97936]
[1778476595022,53.42,80867.45,0.0,0.99443,0.0,0.97924]
[1778476595987,53.42,80867.45,0.0,0.99443,0.0,0.97924]
[1778476596063,53.42,80867.45,0.0,0.99443,0.0,0.97924]
[1778476600057,53.42,80870.15,0.0,0.99444,0.0,0.97723]
[1778476601320,53.42,80870.15,0.0,0.99444,0.0,0.97723]
[1778476601411,53.42,80871.74,0.0,0.99445,0.0,0.97605]
[1778476602071,53.42,80872.31,0.0,0.99445,0.0,0.97563]
[1778476602858,53.42,80872.31,0.0,0.99445,0.0,0.97563]
[1778476603064,53.42,80872.31,0.0,0.99445,0.0,0.97563]
[1778476610127,53.42,80870.01,0.0,0.99444,0.0,0.97733]
[1778476610831,53.42,80870.01,0.0,0.99444,0.0,0.97733]
[1778476611060,53.42,80870.01,0.0,0.99444,0.0,0.97733]
[1778476611134,53.42,80869.61,0.0,0.99444,0.0,0.97763]
[1778476611982,53.42,80869.61,0.0,0.99444,0.0,0.97763]
[1778476612063,53.42,80869.61,0.0,0.99444,0.0,0.97763]
[1778476617176,53.42,80871.51,0.0,0.99445,0.0,0.97622]
[1778476621577,53.42,80872.62,0.0,0.99446,0.0,0.9754]
[1778476621812,53.42,80872.69,0.0,0.99446,0.0,0.97534]
[1778476622215,53.42,80875.49,0.0,0.99447,0.0,0.97327]
[1778476623418,53.42,80875.49,0.0,0.99447,0.0,0.97327]
[1778476623561,53.42,80875.49,0.0,0.99447,0.0,0.97327]
[1778476629264,53.42,80873.47,0.0,0.99446,0.0,0.97477]
[1778476632085,53.42,80871.97,0.0,0.99445,0.0,0.97588]
[1778476632309,53.42,80871.97,0.0,0.99445,0.0,0.97588]
[1778476632372,53.42,80871.74,0.0,0.99445,0.0,0.97605]
[1778476633832,53.42,80871.61,0.0,0.99445,0.0,0.97615]
[1778476634064,53.42,80871.61,0.0,0.99445,0.0,0.97615]
[1778476639340,53.42,80872.26,0.0,0.99445,0.0,0.97566]
[1778476644203,53.42,80873.16,0.0,0.99446,0.0,0.975]
[1778476644312,53.42,80873.16,0.0,0.99446,0.0,0.975]
[1778476644413,53.42,80873.16,0.0,0.99446,0.0,0.975]
[1778476645838,53.42,80873.46,0.0,0.99446,0.0,0.97477]
[1778476646064,53.42,80873.46,0.0,0.99446,0.0,0.97477]
[1778476651424,53.42,80873.52,0.0,0.99447,0.0,0.97355]
[1778476658473,53.42,80873.56,0.0,0.99447,0.0,0.97352]
[1778476660191,53.42,80874.04,0.0,0.99447,0.0,0.97317]
[1778476660312,53.42,80874.04,0.0,0.99447,0.0,0.97317]
[1778476660487,53.42,80875.21,0.0,0.99448,0.0,0.9723]
[1778476662590,53.42,80875.23,0.0,0.99448,0.0,0.97229]
[1778476662501,53.42,80877.93,0.0,0.99449,0.0,0.97029]
[1778476662814,53.42,80877.93,0.0,0.99449,0.0,0.97029]
[1778476668720,53.42,80878.11,0.0,0.99449,0.0,0.97016]
[1778476668810,53.42,80878.11,0.0,0.99449,0.0,0.97016]
[1778476669550,53.42,80878.25,0.0,0.99449,0.0,0.97006]
[1778476670487,53.42,80878.25,0.0,0.99449,0.0,0.97006]
[1778476670567,53.42,80878.25,0.0,0.99449,0.0,0.97006]
[1778476675595,53.42,80878.29,0.0,0.99449,0.0,0.97003]
[1778476681638,53.42,80878.47,0.0,0.99449,0.0,0.96989]
[1778476682515,53.42,80878.47,0.0,0.99449,0.0,0.96989]
[1778476682559,53.42,80878.47,0.0,0.99449,0.0,0.96989]
[1778476682615,53.42,80878.47,0.0,0.99449,0.0,0.96989]
[1778476684888,53.42,80877.99,0.0,0.99449,0.0,0.97025]
[1778476685064,53.42,80877.99,0.0,0.99449,0.0,0.97025]
[1778476686570,53.42,80877.78,0.0,0.99449,0.0,0.9704]
[1778476687816,53.42,80877.91,0.0,0.99449,0.0,0.97031]
[1778476687887,53.42,80875.62,0.0,0.99448,0.0,0.972]
[1778476693724,53.42,80875.83,0.0,0.99448,0.0,0.97184]
[1778476697509,53.42,80875.06,0.0,0.99447,0.0,0.97241]
[1778476697562,53.42,80875.06,0.0,0.99447,0.0,0.97241]
[1778476702787,53.42,80875.5,0.0,0.99448,0.0,0.97209]
[1778476705808,53.42,80877.12,0.0,0.99448,0.0,0.97089]
[1778476706922,53.42,80877.12,0.0,0.99448,0.0,0.97089]
[1778476707064,53.42,80877.12,0.0,0.99448,0.0,0.97089]
[1778476712859,53.42,80877.33,0.0,0.99449,0.0,0.96956]
[1778476717894,53.42,80877.16,0.0,0.99449,0.0,0.96969]
[1778476722929,53.42,80877.2,0.0,0.99449,0.0,0.96966]
[1778476728440,53.42,80877.15,0.0,0.99449,0.0,0.96969]
[1778476729814,53.42,80877.51,0.0,0.99449,0.0,0.96943]
[1778476730195,53.42,80877.51,0.0,0.99449,0.0,0.96943]
[1778476730313,53.42,80877.51,0.0,0.99449,0.0,0.96943]
[1778476730408,53.42,80879.46,0.0,0.9945,0.0,0.96799]
[1778476736020,53.42,80878.49,0.0,0.9945,0.0,0.96871]
[1778476741055,53.42,80876.96,0.0,0.99449,0.0,0.96983]
[1778476742062,53.42,80871.37,0.0,0.99446,0.0,0.97397]
[1778476743003,53.42,80871.37,0.0,0.99446,0.0,0.97397]
[1778476743070,53.42,80871.37,0.0,0.99446,0.0,0.97397]
[1778476744130,53.42,80869.7,0.0,0.99445,0.0,0.97521]
[1778476744311,53.42,80869.7,0.0,0.99445,0.0,0.97521]
[1778476744412,53.42,80870.29,0.0,0.99446,0.0,0.97477]
[1778476750118,53.42,80868.96,0.0,0.99445,0.0,0.97576]
[1778476751437,53.42,80868.96,0.0,0.99445,0.0,0.97576]
[1778476751565,53.42,80868.96,0.0,0.99445,0.0,0.97576]
[1778476757449,53.42,80869.73,0.0,0.99446,0.0,0.97518]
[1778476757564,53.42,80869.73,0.0,0.99446,0.0,0.97518]
[1778476759009,53.42,80871.79,0.0,0.99447,0.0,0.97366]
[1778476759063,53.42,80871.79,0.0,0.99447,0.0,0.97366]
[1778476759181,53.42,80871.95,0.0,0.99447,0.0,0.97354]
[1778476766230,53.42,80871.88,0.0,0.99447,0.0,0.97359]
[1778476770945,53.42,80874.53,0.0,0.99448,0.0,0.97163]
[1778476771066,53.42,80874.53,0.0,0.99448,0.0,0.97163]
[1778476776210,53.42,80875.32,0.0,0.99449,0.0,0.96987]
[1778476776311,53.42,80875.32,0.0,0.99449,0.0,0.96987]
[1778476776417,53.42,80875.86,0.0,0.99449,0.0,0.96947]
[1778476777143,53.42,80875.86,0.0,0.99449,0.0,0.96947]
[1778476777312,53.42,80875.86,0.0,0.99449,0.0,0.96947]
[1778476782349,53.42,80876.76,0.0,0.9945,0.0,0.96881]
[1778476782567,53.42,80876.76,0.0,0.9945,0.0,0.96881]
[1778476782660,53.42,80876.44,0.0,0.99449,0.0,0.96905]
[1778476784034,53.42,80876.15,0.0,0.99449,0.0,0.96926]
[1778476784063,53.42,80876.15,0.0,0.99449,0.0,0.96926]
[1778476789397,53.42,80873.75,0.0,0.99448,0.0,0.97103]
[1778476790716,53.42,80873.75,0.0,0.99448,0.0,0.97103]
[1778476790810,53.42,80874.55,0.0,0.99448,0.0,0.97044]
[1778476791373,53.42,80874.55,0.0,0.99448,0.0,0.97044]
[1778476791563,53.42,80874.55,0.0,0.99448,0.0,0.97044]
[1778476791664,53.42,80875.12,0.0,0.99449,0.0,0.97002]
[1778476797453,53.42,80874.95,0.0,0.99449,0.0,0.97015]
[1778476802488,53.42,80874.64,0.0,0.99449,0.0,0.97037]
[1778476803532,53.42,80874.64,0.0,0.99449,0.0,0.97037]
[1778476803561,53.42,80874.64,0.0,0.99449,0.0,0.97037]
[1778476810544,53.42,80875.43,0.0,0.99449,0.0,0.96979]
[1778476817593,53.42,80876.04,0.0,0.99449,0.0,0.96934]
[1778476818600,53.42,80879.52,0.0,0.99451,0.0,0.96678]
[1778476818969,53.42,80879.52,0.0,0.99451,0.0,0.96678]
[1778476819064,53.42,80879.52,0.0,0.99451,0.0,0.96678]
[1778476820692,53.42,80879.3,0.0,0.99451,0.0,0.96694]
[1778476820813,53.42,80879.23,0.0,0.99451,0.0,0.96699]
[1778476821621,53.42,80879.19,0.0,0.99451,0.0,0.96702]
[1778476826656,53.42,80879.24,0.0,0.99451,0.0,0.96698]
[1778476831691,53.42,80879.27,0.0,0.99451,0.0,0.96579]
[1778476836726,53.42,80880.14,0.0,0.99452,0.0,0.96515]
[1778476837591,53.42,80880.14,0.0,0.99452,0.0,0.96515]
[1778476837812,53.42,80881.39,0.0,0.99452,0.0,0.96423]
[1778476841761,53.42,80887.37,0.0,0.99455,0.0,0.95984]
[1778476842145,53.42,80887.37,0.0,0.99455,0.0,0.95984]
[1778476842314,53.42,80887.37,0.0,0.99455,0.0,0.95984]
[1778476843049,53.42,80887.29,0.0,0.99455,0.0,0.9599]
[1778476843064,53.42,80887.29,0.0,0.99455,0.0,0.9599]
[1778476843775,53.42,80886.71,0.0,0.99455,0.0,0.96033]
[1778476846796,53.42,80883.06,0.0,0.99453,0.0,0.963]
[1778476847647,53.42,80883.06,0.0,0.99453,0.0,0.963]
[1778476847812,53.42,80883.06,0.0,0.99453,0.0,0.963]
[1778476852839,53.42,80880.49,0.0,0.99452,0.0,0.96489]
[1778476854796,53.42,80880.49,0.0,0.99452,0.0,0.96489]
[1778476854812,53.42,80880.49,0.0,0.99452,0.0,0.96489]
[1778476856463,53.42,80881.81,0.0,0.99453,0.0,0.96392]
[1778476856567,53.42,80881.81,0.0,0.99453,0.0,0.96392]
[1778476856668,53.42,80881.12,0.0,0.99452,0.0,0.96443]
[1778476857874,53.42,80885.32,0.0,0.99454,0.0,0.96135]
[1778476861916,53.42,80885.35,0.0,0.99454,0.0,0.96132]
[1778476862061,53.42,80885.35,0.0,0.99454,0.0,0.96132]
[1778476869959,53.42,80883.33,0.0,0.99453,0.0,0.96281]
[1778476875557,53.42,80882.76,0.0,0.99453,0.0,0.96322]
[1778476875811,53.42,80882.76,0.0,0.99453,0.0,0.96322]
[1778476877504,53.42,80884.47,0.0,0.99454,0.0,0.96197]
[1778476877562,53.42,80884.47,0.0,0.99454,0.0,0.96197]
[1778476877663,53.42,80883.48,0.0,0.99453,0.0,0.96269]
[1778476881411,53.42,80883.97,0.0,0.99454,0.0,0.96234]
[1778476881559,53.42,80883.97,0.0,0.99454,0.0,0.96234]
[1778476884057,53.42,80887.64,0.0,0.99455,0.0,0.95965]
[1778476887554,53.42,80888.49,0.0,0.99456,0.0,0.95902]
[1778476887809,53.42,80888.49,0.0,0.99456,0.0,0.95902]
[1778476888459,53.42,80888.7,0.0,0.99456,0.0,0.95887]
[1778476888563,53.42,80888.7,0.0,0.99456,0.0,0.95887]
[1778476888622,53.42,80888.32,0.0,0.99456,0.0,0.95915]
[1778476894127,53.42,80887.93,0.0,0.99456,0.0,0.95827]
[1778476898548,53.42,80887.71,0.0,0.99456,0.0,0.95843]
[1778476898559,53.42,80887.71,0.0,0.99456,0.0,0.95843]
[1778476901452,53.42,80886.85,0.0,0.99456,0.0,0.95906]
[1778476901563,53.42,80886.85,0.0,0.99456,0.0,0.95906]
[1778476901775,53.42,80886.85,0.0,0.99456,0.0,0.95906]
[1778476901818,53.42,80886.85,0.0,0.99456,0.0,0.95906]
[1778476901789,53.42,80881.38,0.0,0.99453,0.0,0.96307]
[1778476906499,53.42,80879.82,0.0,0.99452,0.0,0.96421]
[1778476906559,53.42,80879.82,0.0,0.99452,0.0,0.96421]
[1778476912254,53.42,80878.24,0.0,0.99452,0.0,0.96538]
[1778476917290,53.42,80878.33,0.0,0.99452,0.0,0.96531]
[1778476922325,53.42,80878.15,0.0,0.99452,0.0,0.96544]
[1778476928368,53.42,80878.1,0.0,0.99451,0.0,0.96548]
[1778476933626,53.42,80878.23,0.0,0.99452,0.0,0.96538]
[1778476933812,53.42,80878.23,0.0,0.99452,0.0,0.96538]
[1778476933852,53.42,80881.42,0.0,0.99453,0.0,0.96304]
[1778476934060,53.42,80881.42,0.0,0.99453,0.0,0.96304]
[1778476936245,53.42,80884.28,0.0,0.99454,0.0,0.96094]
[1778476936314,53.42,80884.28,0.0,0.99454,0.0,0.96094]
[1778476936424,53.42,80885.18,0.0,0.99455,0.0,0.96028]
[1778476941459,53.42,80884.33,0.0,0.99454,0.0,0.9609]
[1778476944537,53.42,80884.0,0.0,0.99454,0.0,0.96115]
[1778476944561,53.42,80884.0,0.0,0.99454,0.0,0.96115]
[1778476949834,53.42,80882.01,0.0,0.99453,0.0,0.96261]
[1778476950064,53.42,80882.01,0.0,0.99453,0.0,0.96261]
[1778476951726,53.42,80879.43,0.0,0.99452,0.0,0.9645]
[1778476951815,53.42,80879.43,0.0,0.99452,0.0,0.9645]
[1778476951916,53.42,80879.97,0.0,0.99453,0.0,0.96293]
[1778476957572,53.42,80881.41,0.0,0.99454,0.0,0.96188]
[1778476962607,53.42,80881.74,0.0,0.99454,0.0,0.96164]
[1778476965047,53.42,80881.76,0.0,0.99454,0.0,0.96162]
[1778476970663,53.42,80881.01,0.0,0.99454,0.0,0.96217]
[1778476973684,53.42,80887.59,0.0,0.99457,0.0,0.95735]
[1778476974980,53.42,80887.44,0.0,0.99457,0.0,0.95746]
[1778476975065,53.42,80887.44,0.0,0.99457,0.0,0.95746]
[1778476975701,53.42,80887.75,0.0,0.99457,0.0,0.95724]
[1778476980736,53.42,80888.15,0.0,0.99457,0.0,0.95695]
[1778476985771,53.42,80888.86,0.0,0.99457,0.0,0.95643]
[1778476993827,53.42,80890.52,0.0,0.99458,0.0,0.95522]
[1778476998862,53.42,80891.09,0.0,0.99458,0.0,0.9548]
[1778477003897,53.42,80891.77,0.0,0.99459,0.0,0.95431]
[1778477008932,53.42,80892.01,0.0,0.99459,0.0,0.95413]
[1778477013967,53.42,80893.9,0.0,0.9946,0.0,0.9516]
[1778477019002,53.42,80892.95,0.0,0.9946,0.0,0.95229]
[1778477024038,53.42,80893.49,0.0,0.9946,0.0,0.95189]
[1778477029073,53.42,80894.27,0.0,0.9946,0.0,0.95133]
[1778477034108,53.42,80893.9,0.0,0.9946,0.0,0.9516]
[1778477039143,53.42,80892.59,0.0,0.9946,0.0,0.95255]
[1778477044178,53.42,80891.44,0.0,0.99459,0.0,0.95338]
[1778477051227,53.42,80891.31,0.0,0.99459,0.0,0.95348]
[1778477058276,53.42,80891.63,0.0,0.99459,0.0,0.95325]
[1778477063311,53.42,80892.19,0.0,0.99459,0.0,0.95284]
[1778477068346,53.42,80892.32,0.0,0.9946,0.0,0.95274]
[1778477073381,53.42,80892.68,0.0,0.9946,0.0,0.95132]
[1778477079423,53.42,80892.33,0.0,0.9946,0.0,0.95158]
[1778477084459,53.42,80892.62,0.0,0.9946,0.0,0.95137]
[1778477088486,53.42,80908.12,0.0,0.99468,0.0,0.94016]
[1778477089493,53.42,80908.95,0.0,0.99468,0.0,0.93956]
[1778477090973,53.42,80908.95,0.0,0.99468,0.0,0.93956]
[1778477091570,53.42,80910.63,0.0,0.99469,0.0,0.93835]
[1778477097036,53.42,80909.85,0.0,0.99468,0.0,0.93891]
[1778477097067,53.42,80909.85,0.0,0.99468,0.0,0.93891]
[1778477097073,53.42,80910.5,0.0,0.99469,0.0,0.93845]
[1778477102987,53.42,80910.18,0.0,0.99469,0.0,0.93868]
[1778477105815,53.42,80909.77,0.0,0.99468,0.0,0.93897]
[1778477107905,53.42,80910.16,0.0,0.99469,0.0,0.93869]
[1778477107966,53.42,80910.16,0.0,0.99469,0.0,0.93869]
[1778477107996,53.42,80911.49,0.0,0.99469,0.0,0.93774]
[1778477109753,53.42,80913.64,0.0,0.9947,0.0,0.93619]
[1778477109810,53.42,80913.64,0.0,0.9947,0.0,0.93619]
[1778477114668,53.42,80909.52,0.0,0.99468,0.0,0.93915]
[1778477116586,53.42,80910.17,0.0,0.99469,0.0,0.93868]
[1778477116814,53.42,80910.17,0.0,0.99469,0.0,0.93868]
[1778477116911,53.42,80909.69,0.0,0.99468,0.0,0.93903]
[1778477118049,53.42,80909.69,0.0,0.99468,0.0,0.93903]
[1778477118064,53.42,80909.69,0.0,0.99468,0.0,0.93903]
[1778477122789,53.42,80914.79,0.0,0.99471,0.0,0.93537]
[1778477122812,53.42,80914.79,0.0,0.99471,0.0,0.93537]
[1778477122913,53.42,80914.58,0.0,0.99471,0.0,0.93552]
[1778477123245,53.42,80914.58,0.0,0.99471,0.0,0.93552]
[1778477123317,53.42,80914.58,0.0,0.99471,0.0,0.93552]
[1778477128767,53.42,80913.71,0.0,0.9947,0.0,0.93614]
[1778477133810,53.42,80913.8,0.0,0.99471,0.0,0.93493]
[1778477136160,53.42,80913.66,0.0,0.99471,0.0,0.93503]
[1778477136316,53.42,80913.66,0.0,0.99471,0.0,0.93503]
[1778477136831,53.42,80913.76,0.0,0.99471,0.0,0.93496]
[1778477137253,53.42,80913.76,0.0,0.99471,0.0,0.93496]
[1778477137311,53.42,80913.76,0.0,0.99471,0.0,0.93496]
[1778477142874,53.42,80909.66,0.0,0.99469,0.0,0.9379]
[1778477143881,53.42,80903.65,0.0,0.99466,0.0,0.94223]
[1778477144717,53.42,80903.65,0.0,0.99466,0.0,0.94223]
[1778477144813,53.42,80903.65,0.0,0.99466,0.0,0.94223]
[1778477144888,53.42,80903.19,0.0,0.99466,0.0,0.94256]
[1778477145672,53.42,80903.19,0.0,0.99466,0.0,0.94256]
[1778477145815,53.42,80903.19,0.0,0.99466,0.0,0.94256]
[1778477150946,53.42,80902.27,0.0,0.99465,0.0,0.94322]
[1778477159002,53.42,80902.17,0.0,0.99465,0.0,0.94329]
[1778477162626,53.42,80900.64,0.0,0.99465,0.0,0.9444]
[1778477162814,53.42,80900.64,0.0,0.99465,0.0,0.9444]
[1778477163034,53.42,80900.44,0.0,0.99465,0.0,0.94454]
[1778477163989,53.42,80900.44,0.0,0.99465,0.0,0.94454]
[1778477164060,53.42,80900.44,0.0,0.99465,0.0,0.94454]
[1778477170083,53.42,80899.83,0.0,0.99464,0.0,0.94498]
[1778477175118,53.42,80897.31,0.0,0.99463,0.0,0.94681]
[1778477175193,53.42,80897.31,0.0,0.99463,0.0,0.94681]
[1778477175314,53.42,80897.31,0.0,0.99463,0.0,0.94681]
[1778477176125,53.42,80896.34,0.0,0.99463,0.0,0.94751]
[1778477176320,53.42,80896.34,0.0,0.99463,0.0,0.94751]
[1778477176562,53.42,80896.34,0.0,0.99463,0.0,0.94751]
[1778477182167,53.42,80898.47,0.0,0.99464,0.0,0.94597]
[1778477183174,53.42,80903.18,0.0,0.99466,0.0,0.94257]
[1778477183661,53.42,80903.18,0.0,0.99466,0.0,0.94257]
[1778477183813,53.42,80903.18,0.0,0.99466,0.0,0.94257]
[1778477184464,53.42,80903.18,0.0,0.99466,0.0,0.94257]
[1778477184570,53.42,80903.18,0.0,0.99466,0.0,0.94257]
[1778477184663,53.42,80903.48,0.0,0.99466,0.0,0.94235]
[1778477186195,53.42,80908.47,0.0,0.99468,0.0,0.93876]
[1778477192237,53.42,80908.6,0.0,0.99469,0.0,0.93752]
[1778477198279,53.42,80908.71,0.0,0.99469,0.0,0.93744]
[1778477204171,53.42,80908.64,0.0,0.99469,0.0,0.93749]
[1778477205125,53.42,80908.64,0.0,0.99469,0.0,0.93749]
[1778477205162,53.42,80909.16,0.0,0.99469,0.0,0.93711]
[1778477205313,53.42,80909.16,0.0,0.99469,0.0,0.93711]
[1778477205328,53.42,80909.12,0.0,0.99469,0.0,0.93714]
[1778477206288,53.42,80909.12,0.0,0.99469,0.0,0.93714]
[1778477206326,53.42,80909.12,0.0,0.99469,0.0,0.93714]
[1778477207342,53.42,80916.11,0.0,0.99473,0.0,0.93214]
[1778477210363,53.42,80918.85,0.0,0.99474,0.0,0.93018]
[1778477211845,53.42,80918.85,0.0,0.99474,0.0,0.93018]
[1778477212063,53.42,80918.85,0.0,0.99474,0.0,0.93018]
[1778477212164,53.42,80919.34,0.0,0.99474,0.0,0.92983]
[1778477212680,53.42,80919.34,0.0,0.99474,0.0,0.92983]
[1778477212813,53.42,80919.34,0.0,0.99474,0.0,0.92983]
[1778477219427,53.42,80922.23,0.0,0.99475,0.0,0.92777]
[1778477223918,53.42,80923.75,0.0,0.99476,0.0,0.92669]
[1778477224066,53.42,80923.75,0.0,0.99476,0.0,0.92669]
[1778477224136,53.42,80924.97,0.0,0.99477,0.0,0.92583]
[1778477226105,53.42,80925.36,0.0,0.99477,0.0,0.92555]
[1778477226200,53.42,80929.98,0.0,0.99479,0.0,0.92227]
[1778477226312,53.42,80929.98,0.0,0.99479,0.0,0.92227]
[1778477231514,53.42,80926.69,0.0,0.99477,0.0,0.92461]
[1778477236549,53.42,80928.15,0.0,0.99478,0.0,0.92357]
[1778477238615,53.42,80928.15,0.0,0.99478,0.0,0.92357]
[1778477238811,53.42,80928.15,0.0,0.99478,0.0,0.92357]
[1778477238881,53.42,80928.59,0.0,0.99478,0.0,0.92326]
[1778477239953,53.42,80928.59,0.0,0.99478,0.0,0.92326]
[1778477240061,53.42,80928.59,0.0,0.99478,0.0,0.92326]
[1778477245612,53.42,80929.01,0.0,0.99478,0.0,0.92296]
[1778477251658,53.42,80930.07,0.0,0.9948,0.0,0.92108]
[1778477253925,53.42,80931.14,0.0,0.9948,0.0,0.92032]
[1778477254063,53.42,80931.14,0.0,0.9948,0.0,0.92032]
[1778477254134,53.42,80931.15,0.0,0.9948,0.0,0.92031]
[1778477255258,53.42,80931.22,0.0,0.9948,0.0,0.92026]
[1778477255314,53.42,80931.22,0.0,0.9948,0.0,0.92026]
[1778477260721,53.42,80936.39,0.0,0.99482,0.0,0.91662]
[1778477261349,53.42,80936.39,0.0,0.99482,0.0,0.91662]
[1778477261562,53.42,80936.39,0.0,0.99482,0.0,0.91662]
[1778477261728,53.42,80936.2,0.0,0.99482,0.0,0.91675]
[1778477262430,53.42,80936.2,0.0,0.99482,0.0,0.91675]
[1778477262563,53.42,80936.2,0.0,0.99482,0.0,0.91675]
[1778477271798,53.42,80935.67,0.0,0.99482,0.0,0.91712]
[1778477272805,53.42,80938.87,0.0,0.99484,0.0,0.91487]
[1778477274918,53.42,80941.16,0.0,0.99485,0.0,0.91326]
[1778477275061,53.42,80941.16,0.0,0.99485,0.0,0.91326]
[1778477275147,53.42,80943.11,0.0,0.99485,0.0,0.91189]
[1778477276753,53.42,80942.61,0.0,0.99485,0.0,0.91224]
[1778477276811,53.42,80942.61,0.0,0.99485,0.0,0.91224]
[1778477281868,53.42,80944.78,0.0,0.99486,0.0,0.91072]
[1778477286032,53.42,80944.4,0.0,0.99486,0.0,0.91099]
[1778477286065,53.42,80944.4,0.0,0.99486,0.0,0.91099]
[1778477286901,53.42,80944.54,0.0,0.99486,0.0,0.91089]
[1778477287060,53.42,80944.54,0.0,0.99486,0.0,0.91089]
[1778477287161,53.42,80944.26,0.0,0.99486,0.0,0.91109]
[1778477292945,53.42,80945.68,0.0,0.99487,0.0,0.91009]
[1778477295015,53.42,80947.15,0.0,0.99487,0.0,0.90906]
[1778477295065,53.42,80947.15,0.0,0.99487,0.0,0.90906]
[1778477301001,53.42,80944.76,0.0,0.99486,0.0,0.91074]
[1778477301492,53.42,80944.76,0.0,0.99486,0.0,0.91074]
[1778477301559,53.42,80944.76,0.0,0.99486,0.0,0.91074]
[1778477302008,53.42,80943.36,0.0,0.99486,0.0,0.91172]
[1778477303100,53.42,80943.36,0.0,0.99486,0.0,0.91172]
[1778477303312,53.42,80944.01,0.0,0.99486,0.0,0.91126]
[1778477306557,53.42,80942.8,0.0,0.99485,0.0,0.91211]
[1778477306814,53.42,80942.8,0.0,0.99485,0.0,0.91211]
[1778477307043,53.42,80941.42,0.0,0.99485,0.0,0.91308]
[1778477308511,53.42,80941.5,0.0,0.99485,0.0,0.91302]
[1778477308561,53.42,80941.5,0.0,0.99485,0.0,0.91302]
[1778477313619,53.42,80944.01,0.0,0.99487,0.0,0.91014]
[1778477313817,53.42,80944.01,0.0,0.99487,0.0,0.91014]
[1778477319061,53.42,80944.05,0.0,0.99487,0.0,0.91011]
[1778477319311,53.42,80944.05,0.0,0.99487,0.0,0.91011]
[1778477319134,53.42,80944.36,0.0,0.99487,0.0,0.90989]
[1778477320141,53.42,80944.84,0.0,0.99487,0.0,0.90956]
[1778477320874,53.42,80944.84,0.0,0.99487,0.0,0.90956]
[1778477321062,53.42,80944.84,0.0,0.99487,0.0,0.90956]
[1778477327190,53.42,80944.54,0.0,0.99487,0.0,0.90977]
[1778477331000,53.42,80945.76,0.0,0.99487,0.0,0.90891]
[1778477331064,53.42,80945.76,0.0,0.99487,0.0,0.90891]
[1778477331218,53.42,80946.7,0.0,0.99488,0.0,0.90826]
[1778477332609,53.42,80946.97,0.0,0.99488,0.0,0.90807]
[1778477332815,53.42,80946.97,0.0,0.99488,0.0,0.90807]
[1778477338268,53.42,80947.04,0.0,0.99488,0.0,0.90802]
[1778477341165,53.42,80946.68,0.0,0.99488,0.0,0.90827]
[1778477341310,53.42,80946.68,0.0,0.99488,0.0,0.90827]
[1778477341385,53.42,80946.23,0.0,0.99488,0.0,0.90859]
[1778477342700,53.42,80946.23,0.0,0.99488,0.0,0.90859]
[1778477342812,53.42,80946.23,0.0,0.99488,0.0,0.90859]
[1778477348338,53.42,80946.41,0.0,0.99488,0.0,0.90846]
[1778477353373,53.42,80945.27,0.0,0.99487,0.0,0.90926]
[1778477354388,53.42,80945.27,0.0,0.99487,0.0,0.90926]
[1778477354562,53.42,80945.3,0.0,0.99487,0.0,0.90924]
[1778477355387,53.42,80945.41,0.0,0.99487,0.0,0.90916]
[1778477356213,53.42,80945.41,0.0,0.99487,0.0,0.90916]
[1778477356315,53.42,80945.41,0.0,0.99487,0.0,0.90916]
[1778477361430,53.42,80945.03,0.0,0.99487,0.0,0.90942]
[1778477366524,53.42,80944.8,0.0,0.99487,0.0,0.90959]
[1778477366559,53.42,80944.8,0.0,0.99487,0.0,0.90959]
[1778477366658,53.42,80943.03,0.0,0.99486,0.0,0.91083]
[1778477368297,53.42,80943.03,0.0,0.99486,0.0,0.91083]
[1778477368313,53.42,80943.03,0.0,0.99486,0.0,0.91083]
[1778477371909,53.42,80943.5,0.0,0.99486,0.0,0.9105]
[1778477372065,53.42,80943.5,0.0,0.99486,0.0,0.9105]
[1778477372162,53.42,80944.63,0.0,0.99487,0.0,0.90858]
[1778477375124,53.42,80945.84,0.0,0.99488,0.0,0.90774]
[1778477375313,53.42,80945.84,0.0,0.99488,0.0,0.90774]
[1778477380563,53.42,80946.57,0.0,0.99488,0.0,0.90723]
[1778477382996,53.42,80946.54,0.0,0.99488,0.0,0.90725]
[1778477383064,53.42,80946.54,0.0,0.99488,0.0,0.90725]
[1778477383224,53.42,80946.58,0.0,0.99488,0.0,0.90722]
[1778477385230,53.42,80946.29,0.0,0.99488,0.0,0.90742]
[1778477385312,53.42,80946.29,0.0,0.99488,0.0,0.90742]
[1778477387505,53.42,80945.28,0.0,0.99488,0.0,0.90813]
[1778477387560,53.42,80945.28,0.0,0.99488,0.0,0.90813]
[1778477387612,53.42,80943.12,0.0,0.99487,0.0,0.90964]
[1778477389626,53.42,80940.5,0.0,0.99486,0.0,0.91147]
[1778477390851,53.42,80940.5,0.0,0.99486,0.0,0.91147]
[1778477391065,53.42,80940.5,0.0,0.99486,0.0,0.91147]
[1778477397684,53.42,80940.14,0.0,0.99485,0.0,0.91173]
[1778477398690,53.42,80947.68,0.0,0.99489,0.0,0.90645]
[1778477399814,53.42,80947.68,0.0,0.99489,0.0,0.90645]
[1778477400070,53.42,80947.68,0.0,0.99489,0.0,0.90645]
[1778477406746,53.42,80948.01,0.0,0.99489,0.0,0.90622]
[1778477411781,53.42,80948.34,0.0,0.99489,0.0,0.90599]
[1778477416790,53.42,80949.45,0.0,0.9949,0.0,0.90522]
[1778477417160,53.42,80950.87,0.0,0.9949,0.0,0.90423]
[1778477417813,53.42,80950.87,0.0,0.9949,0.0,0.90423]
[1778477417823,53.42,80951.4,0.0,0.9949,0.0,0.90386]
[1778477419116,53.42,80951.4,0.0,0.9949,0.0,0.90386]
[1778477419158,53.42,80951.4,0.0,0.9949,0.0,0.90386]
[1778477421851,53.42,80955.62,0.0,0.99492,0.0,0.90093]
[1778477426105,53.42,80957.45,0.0,0.99493,0.0,0.89966]
[1778477426312,53.42,80957.45,0.0,0.99493,0.0,0.89966]
[1778477426915,53.42,80957.72,0.0,0.99493,0.0,0.89947]
[1778477427064,53.42,80957.72,0.0,0.99493,0.0,0.89947]
[1778477427145,53.42,80957.38,0.0,0.99493,0.0,0.8997]
[1778477433939,53.42,80957.41,0.0,0.99494,0.0,0.89857]
[1778477438136,53.42,80956.04,0.0,0.99493,0.0,0.89952]
[1778477438314,53.42,80956.04,0.0,0.99493,0.0,0.89952]
[1778477444019,53.42,80951.91,0.0,0.99491,0.0,0.90239]
[1778477444633,53.42,80951.91,0.0,0.99491,0.0,0.90239]
[1778477444814,53.42,80951.91,0.0,0.99491,0.0,0.90239]
[1778477445657,53.42,80951.91,0.0,0.99491,0.0,0.90239]
[1778477445813,53.42,80951.91,0.0,0.99491,0.0,0.90239]
[1778477446028,53.42,80951.25,0.0,0.99491,0.0,0.90285]
[1778477450056,53.42,80947.92,0.0,0.99489,0.0,0.90516]
[1778477452071,53.42,80942.59,0.0,0.99487,0.0,0.90889]
[1778477453077,53.42,80932.76,0.0,0.99483,0.0,0.91578]
[1778477453791,53.42,80932.76,0.0,0.99483,0.0,0.91578]
[1778477453818,53.42,80932.76,0.0,0.99483,0.0,0.91578]
[1778477454084,53.42,80931.57,0.0,0.99482,0.0,0.91662]
[1778477457078,53.42,80929.06,0.0,0.99481,0.0,0.91839]
[1778477457311,53.42,80929.06,0.0,0.99481,0.0,0.91839]
[1778477457346,53.42,80926.77,0.0,0.9948,0.0,0.92001]
[1778477463147,53.42,80926.01,0.0,0.9948,0.0,0.92055]
[1778477468183,53.42,80930.39,0.0,0.99482,0.0,0.91745]
[1778477472101,53.42,80933.18,0.0,0.99483,0.0,0.91549]
[1778477472313,53.42,80933.18,0.0,0.99483,0.0,0.91549]
[1778477477249,53.42,80937.95,0.0,0.99485,0.0,0.91214]
[1778477478383,53.42,80937.95,0.0,0.99485,0.0,0.91214]
[1778477478563,53.42,80938.04,0.0,0.99485,0.0,0.91207]
[1778477479676,53.42,80938.14,0.0,0.99485,0.0,0.912]
[1778477479813,53.42,80938.14,0.0,0.99485,0.0,0.912]
[1778477480269,53.42,80938.23,0.0,0.99485,0.0,0.91194]
[1778477485304,53.42,80938.58,0.0,0.99485,0.0,0.91169]
[1778477490816,53.42,80938.39,0.0,0.99485,0.0,0.91183]
[1778477491070,53.42,80938.39,0.0,0.99485,0.0,0.91183]
[1778477497388,53.42,80938.81,0.0,0.99486,0.0,0.91041]
[1778477504437,53.42,80938.67,0.0,0.99486,0.0,0.91051]
[1778477510479,53.42,80938.97,0.0,0.99486,0.0,0.9103]
[1778477515514,53.42,80939.65,0.0,0.99486,0.0,0.90982]
[1778477520551,53.42,80939.65,0.0,0.99486,0.0,0.90982]
[1778477525586,53.42,80939.46,0.0,0.99486,0.0,0.90995]
[1778477526487,53.42,80939.46,0.0,0.99486,0.0,0.90995]
[1778477526561,53.42,80939.46,0.0,0.99486,0.0,0.90995]
[1778477527921,53.42,80939.38,0.0,0.99486,0.0,0.91001]
[1778477528065,53.42,80939.38,0.0,0.99486,0.0,0.91001]
[1778477528163,53.42,80939.55,0.0,0.99486,0.0,0.90989]
[1778477533642,53.42,80939.38,0.0,0.99486,0.0,0.91001]
[1778477538068,53.42,80940.47,0.0,0.99487,0.0,0.90925]
[1778477538316,53.42,80940.47,0.0,0.99487,0.0,0.90925]
[1778477543712,53.42,80940.86,0.0,0.99487,0.0,0.90897]
[1778477547788,53.42,80941.43,0.0,0.99487,0.0,0.90857]
[1778477547815,53.42,80941.43,0.0,0.99487,0.0,0.90857]
[1778477549950,53.42,80943.0,0.0,0.99488,0.0,0.90748]
[1778477550063,53.42,80943.0,0.0,0.99488,0.0,0.90748]
[1778477550161,53.42,80943.75,0.0,0.99488,0.0,0.90695]
[1778477555454,53.42,80943.98,0.0,0.99489,0.0,0.90567]
[1778477555561,53.42,80943.98,0.0,0.99489,0.0,0.90567]
[1778477559680,53.42,80944.29,0.0,0.99489,0.0,0.90545]
[1778477559810,53.42,80944.29,0.0,0.99489,0.0,0.90545]
[1778477559824,53.42,80943.82,0.0,0.99489,0.0,0.90578]
[1778477562418,53.42,80943.82,0.0,0.99489,0.0,0.90578]
[1778477562563,53.42,80943.82,0.0,0.99489,0.0,0.90578]
[1778477567880,53.42,80940.46,0.0,0.99487,0.0,0.90813]
[1778477572915,53.42,80941.1,0.0,0.99488,0.0,0.90768]
[1778477578957,53.42,80941.13,0.0,0.99488,0.0,0.90766]
[1778477583739,53.42,80940.43,0.0,0.99487,0.0,0.90815]
[1778477583813,53.42,80940.43,0.0,0.99487,0.0,0.90815]
[1778477586064,53.42,80941.24,0.0,0.99488,0.0,0.90758]
[1778477586311,53.42,80941.24,0.0,0.99488,0.0,0.90758]
[1778477586331,53.42,80945.62,0.0,0.9949,0.0,0.90453]
[1778477587750,53.42,80945.75,0.0,0.9949,0.0,0.90444]
[1778477587810,53.42,80945.75,0.0,0.9949,0.0,0.90444]
[1778477593059,53.42,80945.66,0.0,0.9949,0.0,0.9045]
[1778477596196,53.42,80945.77,0.0,0.9949,0.0,0.90442]
[1778477596312,53.42,80945.77,0.0,0.9949,0.0,0.90442]
[1778477598760,53.42,80946.2,0.0,0.9949,0.0,0.90412]
[1778477598809,53.42,80946.2,0.0,0.9949,0.0,0.90412]
[1778477599254,53.42,80946.2,0.0,0.9949,0.0,0.90412]
[1778477599312,53.42,80946.2,0.0,0.9949,0.0,0.90412]
[1778477599351,53.42,80950.38,0.0,0.99492,0.0,0.90122]
[1778477603129,53.42,80953.85,0.0,0.99493,0.0,0.89881]
[1778477603676,53.42,80953.85,0.0,0.99493,0.0,0.89881]
[1778477603811,53.42,80953.85,0.0,0.99493,0.0,0.89881]
[1778477609171,53.42,80955.23,0.0,0.99494,0.0,0.89785]
[1778477612058,53.42,80955.93,0.0,0.99495,0.0,0.89625]
[1778477612314,53.42,80955.93,0.0,0.99495,0.0,0.89625]
[1778477613342,53.42,80955.76,0.0,0.99495,0.0,0.89637]
[1778477613563,53.42,80955.76,0.0,0.99495,0.0,0.89637]
[1778477613648,53.42,80955.81,0.0,0.99495,0.0,0.89634]
[1778477616483,53.42,80955.84,0.0,0.99495,0.0,0.89632]
[1778477616562,53.42,80955.84,0.0,0.99495,0.0,0.89632]
[1778477621095,53.42,80956.01,0.0,0.99495,0.0,0.8962]
[1778477621312,53.42,80956.01,0.0,0.99495,0.0,0.8962]
[1778477621357,53.42,80955.69,0.0,0.99495,0.0,0.89642]
[1778477627298,53.42,80958.8,0.0,0.99496,0.0,0.89427]
[1778477628197,53.42,80958.8,0.0,0.99496,0.0,0.89427]
[1778477628311,53.42,80958.8,0.0,0.99496,0.0,0.89427]
[1778477635354,53.42,80958.06,0.0,0.99496,0.0,0.89478]
[1778477636866,53.42,80956.22,0.0,0.99495,0.0,0.89605]
[1778477637066,53.42,80956.22,0.0,0.99495,0.0,0.89605]
[1778477639368,53.42,80955.7,0.0,0.99495,0.0,0.89641]
[1778477639563,53.42,80955.7,0.0,0.99495,0.0,0.89641]
[1778477639660,53.42,80955.42,0.0,0.99495,0.0,0.89661]
[1778477642393,53.42,80956.27,0.0,0.99495,0.0,0.89602]
[1778477642560,53.42,80956.27,0.0,0.99495,0.0,0.89602]
[1778477648447,53.42,80955.6,0.0,0.99495,0.0,0.89648]
[1778477650566,53.42,80955.6,0.0,0.99495,0.0,0.89648]
[1778477650809,53.42,80955.98,0.0,0.99495,0.0,0.89622]
[1778477653376,53.42,80955.71,0.0,0.99495,0.0,0.89641]
[1778477653560,53.42,80955.71,0.0,0.99495,0.0,0.89641]
[1778477653660,53.42,80955.71,0.0,0.99495,0.0,0.89641]
[1778477656503,53.42,80959.67,0.0,0.99497,0.0,0.89367]
[1778477661538,53.42,80960.8,0.0,0.99497,0.0,0.89289]
[1778477666598,53.42,80960.54,0.0,0.99497,0.0,0.89307]
[1778477667814,53.42,80959.92,0.0,0.99497,0.0,0.8935]
[1778477671611,53.42,80959.47,0.0,0.99496,0.0,0.89381]
[1778477671653,53.42,80962.92,0.0,0.99499,0.0,0.89032]
[1778477671812,53.42,80962.92,0.0,0.99499,0.0,0.89032]
[1778477672474,53.42,80962.92,0.0,0.99499,0.0,0.89032]
[1778477672563,53.42,80962.92,0.0,0.99499,0.0,0.89032]
[1778477677650,53.42,80961.37,0.0,0.99498,0.0,0.89139]
[1778477680611,53.42,80960.06,0.0,0.99497,0.0,0.89229]
[1778477680671,53.42,80960.3,0.0,0.99497,0.0,0.89213]
[1778477680811,53.42,80960.3,0.0,0.99497,0.0,0.89213]
[1778477681105,53.42,80960.3,0.0,0.99497,0.0,0.89213]
[1778477681310,53.42,80960.3,0.0,0.99497,0.0,0.89213]
[1778477687720,53.42,80960.56,0.0,0.99498,0.0,0.89195]
[1778477691748,53.42,80956.65,0.0,0.99496,0.0,0.89465]
[1778477693036,53.42,80956.58,0.0,0.99496,0.0,0.89469]
[1778477693066,53.42,80956.58,0.0,0.99496,0.0,0.89469]
[1778477694027,53.42,80956.58,0.0,0.99496,0.0,0.89469]
[1778477694066,53.42,80956.58,0.0,0.99496,0.0,0.89469]
[1778477694128,53.42,80956.58,0.0,0.99496,0.0,0.89469]
[1778477699549,53.42,80958.38,0.0,0.99497,0.0,0.89345]
[1778477699562,53.42,80958.38,0.0,0.99497,0.0,0.89345]
[1778477699650,53.42,80959.07,0.0,0.99497,0.0,0.89298]
[1778477699860,53.42,80959.07,0.0,0.99497,0.0,0.89298]
[1778477700066,53.42,80959.07,0.0,0.99497,0.0,0.89298]
[1778477706595,53.42,80958.28,0.0,0.99497,0.0,0.89352]
[1778477706644,53.42,80957.39,0.0,0.99496,0.0,0.89413]
[1778477706823,53.42,80957.39,0.0,0.99496,0.0,0.89413]
[1778477707217,53.42,80957.39,0.0,0.99496,0.0,0.89413]
[1778477707313,53.42,80957.39,0.0,0.99496,0.0,0.89413]
[1778477712237,53.42,80956.84,0.0,0.99496,0.0,0.89451]
[1778477712316,53.42,80956.84,0.0,0.99496,0.0,0.89451]
[1778477712643,53.42,80956.84,0.0,0.99496,0.0,0.89451]
[1778477712663,53.42,80956.09,0.0,0.99496,0.0,0.89503]
[1778477712814,53.42,80956.09,0.0,0.99496,0.0,0.89503]
[1778477716924,53.42,80948.25,0.0,0.99492,0.0,0.90046]
[1778477717931,53.42,80934.39,0.0,0.99486,0.0,0.91013]
[1778477718938,53.42,80933.97,0.0,0.99486,0.0,0.91042]
[1778477720431,53.42,80933.97,0.0,0.99486,0.0,0.91042]
[1778477720567,53.42,80933.97,0.0,0.99486,0.0,0.91042]
[1778477720621,53.42,80934.07,0.0,0.99486,0.0,0.91035]
[1778477722279,53.42,80933.0,0.0,0.99485,0.0,0.91111]
[1778477722313,53.42,80933.0,0.0,0.99485,0.0,0.91111]
[1778477729008,53.42,80935.38,0.0,0.99486,0.0,0.90944]
[1778477734043,53.42,80935.12,0.0,0.99487,0.0,0.90849]
[1778477739078,53.42,80934.21,0.0,0.99486,0.0,0.90913]
[1778477742972,53.42,80933.46,0.0,0.99486,0.0,0.90966]
[1778477743064,53.42,80933.46,0.0,0.99486,0.0,0.90966]
[1778477743705,53.42,80933.46,0.0,0.99486,0.0,0.90966]
[1778477743813,53.42,80933.46,0.0,0.99486,0.0,0.90966]
[1778477743760,53.42,80933.46,0.0,0.99486,0.0,0.90966]
[1778477745120,53.42,80925.61,0.0,0.99483,0.0,0.91517]
[1778477750155,53.42,80922.52,0.0,0.99481,0.0,0.91735]
[1778477751588,53.42,80922.52,0.0,0.99481,0.0,0.91735]
[1778477751814,53.42,80922.52,0.0,0.99481,0.0,0.91735]
[1778477751684,53.42,80922.09,0.0,0.99481,0.0,0.91765]
[1778477752593,53.42,80922.09,0.0,0.99481,0.0,0.91765]
[1778477752812,53.42,80922.09,0.0,0.99481,0.0,0.91765]
[1778477759218,53.42,80921.81,0.0,0.99481,0.0,0.91785]
[1778477763246,53.42,80915.8,0.0,0.99478,0.0,0.9221]
[1778477764781,53.42,80915.8,0.0,0.99478,0.0,0.9221]
[1778477764813,53.42,80915.8,0.0,0.99478,0.0,0.9221]
[1778477765426,53.42,80914.9,0.0,0.99478,0.0,0.92274]
[1778477765563,53.42,80914.9,0.0,0.99478,0.0,0.92274]
[1778477765664,53.42,80912.8,0.0,0.99477,0.0,0.92423]
[1778477770295,53.42,80904.64,0.0,0.99473,0.0,0.93004]
[1778477774236,53.42,80903.8,0.0,0.99473,0.0,0.93064]
[1778477774310,53.42,80903.8,0.0,0.99473,0.0,0.93064]
[1778477774324,53.42,80904.12,0.0,0.99473,0.0,0.93041]
[1778477775870,53.42,80904.81,0.0,0.99473,0.0,0.92992]
[1778477776065,53.42,80904.81,0.0,0.99473,0.0,0.92992]
[1778477781373,53.42,80904.67,0.0,0.99473,0.0,0.93002]
[1778477785402,53.42,80898.69,0.0,0.9947,0.0,0.9343]
[1778477787431,53.42,80895.8,0.0,0.99469,0.0,0.93637]
[1778477787561,53.42,80895.8,0.0,0.99469,0.0,0.93637]
[1778477787607,53.42,80895.87,0.0,0.99469,0.0,0.93632]
[1778477788166,53.42,80895.87,0.0,0.99469,0.0,0.93632]
[1778477788313,53.42,80895.87,0.0,0.99469,0.0,0.93632]
[1778477793458,53.42,80897.59,0.0,0.9947,0.0,0.93394]
[1778477797136,53.42,80896.38,0.0,0.9947,0.0,0.93481]
[1778477797313,53.42,80896.38,0.0,0.9947,0.0,0.93481]
[1778477797486,53.42,80895.93,0.0,0.99469,0.0,0.93513]
[1778477798204,53.42,80895.93,0.0,0.99469,0.0,0.93513]
[1778477798313,53.42,80895.93,0.0,0.99469,0.0,0.93513]
[1778477803528,53.42,80893.19,0.0,0.99468,0.0,0.9371]
[1778477804112,53.42,80893.19,0.0,0.99468,0.0,0.9371]
[1778477804312,53.42,80893.19,0.0,0.99468,0.0,0.9371]
[1778477804426,53.42,80893.19,0.0,0.99468,0.0,0.9371]
[1778477804565,53.42,80893.19,0.0,0.99468,0.0,0.9371]
[1778477804628,53.42,80893.17,0.0,0.99468,0.0,0.93711]
[1778477810577,53.42,80891.14,0.0,0.99467,0.0,0.93857]
[1778477811879,53.42,80891.14,0.0,0.99467,0.0,0.93857]
[1778477812073,53.42,80890.9,0.0,0.99467,0.0,0.93875]
[1778477812607,53.42,80890.9,0.0,0.99467,0.0,0.93875]
[1778477812811,53.42,80890.9,0.0,0.99467,0.0,0.93875]
[1778477812708,53.42,80888.68,0.0,0.99466,0.0,0.94034]
[1778477814608,53.42,80882.98,0.0,0.99463,0.0,0.94446]
[1778477819643,53.42,80884.89,0.0,0.99464,0.0,0.94308]
[1778477822357,53.42,80885.59,0.0,0.99465,0.0,0.94257]
[1778477822563,53.42,80885.59,0.0,0.99465,0.0,0.94257]
[1778477822664,53.42,80885.13,0.0,0.99464,0.0,0.94291]
[1778477823086,53.42,80885.13,0.0,0.99464,0.0,0.94291]
[1778477823312,53.42,80885.13,0.0,0.99464,0.0,0.94291]
[1778477825685,53.42,80881.74,0.0,0.99463,0.0,0.94536]
[1778477827457,53.42,80881.2,0.0,0.99463,0.0,0.94575]
[1778477827565,53.42,80881.2,0.0,0.99463,0.0,0.94575]
[1778477831112,53.42,80881.02,0.0,0.99463,0.0,0.94588]
[1778477831316,53.42,80881.02,0.0,0.99463,0.0,0.94588]
[1778477831727,53.42,80880.61,0.0,0.99462,0.0,0.94618]
[1778477832734,53.42,80883.97,0.0,0.99464,0.0,0.94375]
[1778477833741,53.42,80888.79,0.0,0.99466,0.0,0.94027]
[1778477834078,53.42,80888.79,0.0,0.99466,0.0,0.94027]
[1778477834314,53.42,80888.79,0.0,0.99466,0.0,0.94027]
[1778477837769,53.42,80893.33,0.0,0.99468,0.0,0.937]
[1778477842804,53.42,80893.16,0.0,0.99468,0.0,0.93712]
[1778477847839,53.42,80891.17,0.0,0.99467,0.0,0.93855]
[1778477848786,53.42,80891.17,0.0,0.99467,0.0,0.93855]
[1778477848814,53.42,80891.17,0.0,0.99467,0.0,0.93855]
[1778477848846,53.42,80892.08,0.0,0.99468,0.0,0.9379]
[1778477849961,53.42,80891.82,0.0,0.99468,0.0,0.93808]
[1778477850063,53.42,80891.82,0.0,0.99468,0.0,0.93808]
[1778477856902,53.42,80890.37,0.0,0.99468,0.0,0.93797]
[1778477859753,53.42,80892.0,0.0,0.99468,0.0,0.9368]
[1778477859813,53.42,80892.0,0.0,0.99468,0.0,0.9368]
[1778477859914,53.42,80892.0,0.0,0.99468,0.0,0.9368]
[1778477860913,53.42,80892.0,0.0,0.99468,0.0,0.9368]
[1778477861065,53.42,80892.0,0.0,0.99468,0.0,0.9368]
[1778477864958,53.42,80896.96,0.0,0.99471,0.0,0.93324]
[1778477867979,53.42,80892.41,0.0,0.99468,0.0,0.93651]
[1778477868986,53.42,80889.29,0.0,0.99467,0.0,0.93875]
[1778477869992,53.42,80889.29,0.0,0.99467,0.0,0.93875]
[1778477870060,53.42,80889.29,0.0,0.99467,0.0,0.93875]
[1778477870093,53.42,80889.34,0.0,0.99467,0.0,0.93872]
[1778477871056,53.42,80889.34,0.0,0.99467,0.0,0.93872]
[1778477871313,53.42,80889.34,0.0,0.99467,0.0,0.93872]
[1778477877043,53.42,80890.43,0.0,0.99468,0.0,0.93793]
[1778477882081,53.42,80889.35,0.0,0.99467,0.0,0.93871]
[1778477883753,53.42,80889.35,0.0,0.99467,0.0,0.93871]
[1778477883814,53.42,80889.35,0.0,0.99467,0.0,0.93871]
[1778477883906,53.42,80886.55,0.0,0.99466,0.0,0.94073]
[1778477885137,53.42,80886.12,0.0,0.99466,0.0,0.94104]
[1778477885312,53.42,80886.12,0.0,0.99466,0.0,0.94104]
[1778477890928,53.42,80886.98,0.0,0.99466,0.0,0.94042]
[1778477892931,53.42,80889.01,0.0,0.99467,0.0,0.93895]
[1778477893059,53.42,80889.3,0.0,0.99467,0.0,0.93875]
[1778477893158,53.42,80888.83,0.0,0.99467,0.0,0.93908]
[1778477894165,53.42,80873.24,0.0,0.99459,0.0,0.95037]
[1778477895557,53.42,80873.24,0.0,0.99459,0.0,0.95037]
[1778477895811,53.42,80873.24,0.0,0.99459,0.0,0.95037]
[1778477895817,53.42,80871.99,0.0,0.99459,0.0,0.95128]
[1778477897190,53.42,80867.74,0.0,0.99457,0.0,0.95438]
[1778477898197,53.42,80864.59,0.0,0.99455,0.0,0.95668]
[1778477902225,53.42,80860.91,0.0,0.99454,0.0,0.95938]
[1778477903806,53.42,80860.91,0.0,0.99454,0.0,0.95938]
[1778477903907,53.42,80860.37,0.0,0.99453,0.0,0.95977]
[1778477904059,53.42,80860.37,0.0,0.99453,0.0,0.95977]
[1778477904239,53.42,80859.71,0.0,0.99453,0.0,0.96026]
[1778477905071,53.42,80859.71,0.0,0.99453,0.0,0.96026]
[1778477905313,53.42,80859.71,0.0,0.99453,0.0,0.96026]
[1778477915316,53.42,80859.46,0.0,0.99454,0.0,0.95927]
[1778477919664,53.42,80859.28,0.0,0.99453,0.0,0.9594]
[1778477919812,53.42,80859.28,0.0,0.99453,0.0,0.9594]
[1778477919910,53.42,80859.28,0.0,0.99453,0.0,0.9594]
[1778477920921,53.42,80859.28,0.0,0.99453,0.0,0.9594]
[1778477921064,53.42,80857.4,0.0,0.99453,0.0,0.96078]
[1778477925386,53.42,80854.91,0.0,0.99451,0.0,0.96261]
[1778477929995,53.42,80854.59,0.0,0.99451,0.0,0.96285]
[1778477930061,53.42,80854.5,0.0,0.99451,0.0,0.96292]
[1778477930421,53.42,80852.01,0.0,0.9945,0.0,0.96475]
[1778477931916,53.42,80852.01,0.0,0.9945,0.0,0.96475]
[1778477932061,53.42,80851.73,0.0,0.9945,0.0,0.96496]
[1778477937470,53.42,80851.73,0.0,0.9945,0.0,0.96496]
[1778477938599,53.42,80851.73,0.0,0.9945,0.0,0.96496]
[1778477938809,53.42,80851.73,0.0,0.9945,0.0,0.96496]
[1778477938909,53.42,80851.73,0.0,0.9945,0.0,0.96496]
[1778477939414,53.42,80851.73,0.0,0.9945,0.0,0.96496]
[1778477939563,53.42,80851.73,0.0,0.9945,0.0,0.96496]
[1778477945527,53.42,80851.62,0.0,0.9945,0.0,0.96504]
[1778477950562,53.42,80849.92,0.0,0.99449,0.0,0.96629]
[1778477951882,53.42,80849.92,0.0,0.99449,0.0,0.96629]
[1778477951895,53.42,80848.28,0.0,0.99448,0.0,0.9675]
[1778477952066,53.42,80848.28,0.0,0.99448,0.0,0.9675]
[1778477952576,53.42,80846.52,0.0,0.99447,0.0,0.9688]
[1778477953136,53.42,80846.52,0.0,0.99447,0.0,0.9688]
[1778477953312,53.42,80846.52,0.0,0.99447,0.0,0.9688]
[1778477959625,53.42,80845.34,0.0,0.99447,0.0,0.96968]
[1778477962646,53.42,80842.79,0.0,0.99446,0.0,0.97157]
[1778477964660,53.42,80840.21,0.0,0.99444,0.0,0.97348]
[1778477966697,53.42,80839.78,0.0,0.99444,0.0,0.9738]
[1778477966820,53.42,80839.78,0.0,0.99444,0.0,0.9738]
[1778477966922,53.42,80837.88,0.0,0.99443,0.0,0.97522]
[1778477968688,53.42,80831.47,0.0,0.9944,0.0,0.97999]
[1778477969237,53.42,80831.47,0.0,0.9944,0.0,0.97999]
[1778477969311,53.42,80831.47,0.0,0.9944,0.0,0.97999]
[1778477970702,53.42,80828.74,0.0,0.99439,0.0,0.98204]
[1778477971709,53.42,80824.8,0.0,0.99437,0.0,0.9838]
[1778477973724,53.42,80828.16,0.0,0.99439,0.0,0.98128]
[1778477974148,53.42,80828.16,0.0,0.99439,0.0,0.98128]
[1778477974293,53.42,80828.16,0.0,0.99439,0.0,0.98128]
[1778477974731,53.42,80835.93,0.0,0.99443,0.0,0.97548]
[1778477975738,53.42,80838.55,0.0,0.99444,0.0,0.97353]
[1778477976383,53.42,80838.55,0.0,0.99444,0.0,0.97353]
[1778477976562,53.42,80838.55,0.0,0.99444,0.0,0.97353]
[1778477976745,53.42,80843.66,0.0,0.99447,0.0,0.96974]
[1778477981420,53.42,80844.78,0.0,0.99447,0.0,0.96891]
[1778477981562,53.42,80844.78,0.0,0.99447,0.0,0.96891]
[1778477981784,53.42,80847.47,0.0,0.99448,0.0,0.96692]
[1778477983866,53.42,80847.54,0.0,0.99449,0.0,0.96687]
[1778477984062,53.42,80847.54,0.0,0.99449,0.0,0.96687]
[1778477983967,53.42,80846.53,0.0,0.99448,0.0,0.96762]
[1778477984806,53.42,80847.47,0.0,0.99448,0.0,0.96692]
[1778477988055,53.42,80847.96,0.0,0.99449,0.0,0.96656]
[1778477988311,53.42,80848.55,0.0,0.99449,0.0,0.96613]
[1778477991855,53.42,80845.93,0.0,0.99448,0.0,0.96806]
[1778477994593,53.42,80845.12,0.0,0.99447,0.0,0.96866]
[1778477994816,53.42,80845.12,0.0,0.99447,0.0,0.96866]
[1778477995959,53.42,80844.69,0.0,0.99447,0.0,0.96898]
[1778477997811,53.42,80844.3,0.0,0.99447,0.0,0.96927]
[1778477997900,53.42,80844.62,0.0,0.99447,0.0,0.96903]
[1778478002935,53.42,80843.52,0.0,0.99447,0.0,0.96985]
[1778478003609,53.42,80843.52,0.0,0.99447,0.0,0.96985]
[1778478003818,53.42,80843.52,0.0,0.99447,0.0,0.96985]
[1778478003948,53.42,80841.17,0.0,0.99445,0.0,0.97159]
[1778478004954,53.42,80839.37,0.0,0.99445,0.0,0.97292]
[1778478005961,53.42,80842.46,0.0,0.99446,0.0,0.97063]
[1778478006968,53.42,80844.96,0.0,0.99447,0.0,0.96878]
[1778478007197,53.42,80844.96,0.0,0.99447,0.0,0.96878]
[1778478007311,53.42,80844.96,0.0,0.99447,0.0,0.96878]
[1778478015024,53.42,80846.1,0.0,0.99448,0.0,0.96794]
[1778478017814,53.42,80846.24,0.0,0.99448,0.0,0.96783]
[1778478018064,53.42,80846.24,0.0,0.99448,0.0,0.96783]
[1778478018045,53.42,80844.97,0.0,0.99447,0.0,0.96877]
[1778478019052,53.42,80845.99,0.0,0.99448,0.0,0.96802]
[1778478019288,53.42,80845.99,0.0,0.99448,0.0,0.96802]
[1778478019310,53.42,80845.99,0.0,0.99448,0.0,0.96802]
[1778478025095,53.42,80846.09,0.0,0.99448,0.0,0.96794]
[1778478026101,53.42,80851.36,0.0,0.9945,0.0,0.96405]
[1778478027806,53.42,80852.87,0.0,0.99451,0.0,0.96294]
[1778478027828,53.42,80852.87,0.0,0.99451,0.0,0.96294]
[1778478033154,53.42,80852.69,0.0,0.99452,0.0,0.9619]
[1778478034161,53.42,80848.16,0.0,0.99449,0.0,0.96524]
[1778478035878,53.42,80848.16,0.0,0.99449,0.0,0.96524]
[1778478036060,53.42,80848.16,0.0,0.99449,0.0,0.96524]
[1778478038574,53.42,80846.01,0.0,0.99448,0.0,0.96682]
[1778478038810,53.42,80846.01,0.0,0.99448,0.0,0.96682]
[1778478038911,53.42,80846.01,0.0,0.99448,0.0,0.96682]
[1778478043252,53.42,80843.93,0.0,0.99447,0.0,0.96836]
[1778478043309,53.42,80843.93,0.0,0.99447,0.0,0.96836]
[1778478049445,53.42,80843.89,0.0,0.99447,0.0,0.96839]
[1778478049559,53.42,80843.89,0.0,0.99447,0.0,0.96839]
[1778478051887,53.42,80843.62,0.0,0.99447,0.0,0.96859]
[1778478052061,53.42,80843.62,0.0,0.99447,0.0,0.96859]
[1778478052099,53.42,80843.83,0.0,0.99447,0.0,0.96844]
[1778478057323,53.42,80843.88,0.0,0.99447,0.0,0.9684]
[1778478060344,53.42,80847.68,0.0,0.99449,0.0,0.96559]
[1778478063268,53.42,80848.26,0.0,0.9945,0.0,0.96516]
[1778478063309,53.42,80848.26,0.0,0.9945,0.0,0.96516]
[1778478064372,53.42,80853.72,0.0,0.99452,0.0,0.96114]
[1778478068400,53.42,80857.76,0.0,0.99454,0.0,0.95818]
[1778478070414,53.42,80869.96,0.0,0.9946,0.0,0.94927]
[1778478071825,53.42,80869.96,0.0,0.9946,0.0,0.94927]
[1778478072060,53.42,80869.96,0.0,0.9946,0.0,0.94927]
[1778478071914,53.42,80869.96,0.0,0.9946,0.0,0.94927]
[1778478076234,53.42,80870.85,0.0,0.9946,0.0,0.94862]
[1778478076311,53.42,80870.85,0.0,0.9946,0.0,0.94862]
[1778478076457,53.42,80873.15,0.0,0.99461,0.0,0.94695]
[1778478080529,53.42,80873.18,0.0,0.99461,0.0,0.94693]
[1778478080566,53.42,80873.18,0.0,0.99461,0.0,0.94693]
[1778478081492,53.42,80877.08,0.0,0.99463,0.0,0.9441]
[1778478088541,53.42,80877.45,0.0,0.99463,0.0,0.94383]
[1778478090464,53.42,80876.03,0.0,0.99463,0.0,0.94486]
[1778478090564,53.42,80876.03,0.0,0.99463,0.0,0.94486]
[1778478091940,53.42,80877.92,0.0,0.99464,0.0,0.94349]
[1778478092063,53.42,80877.92,0.0,0.99464,0.0,0.94349]
[1778478092162,53.42,80878.01,0.0,0.99464,0.0,0.94227]
[1778478093498,53.42,80876.87,0.0,0.99464,0.0,0.9431]
[1778478093559,53.42,80876.87,0.0,0.99464,0.0,0.9431]
[1778478098611,53.42,80876.94,0.0,0.99464,0.0,0.94305]
[1778478103646,53.42,80876.62,0.0,0.99464,0.0,0.94328]
[1778478108034,53.42,80875.92,0.0,0.99463,0.0,0.94378]
[1778478108062,53.42,80875.92,0.0,0.99463,0.0,0.94378]
[1778478108135,53.42,80867.41,0.0,0.99459,0.0,0.94996]
[1778478111806,53.42,80865.19,0.0,0.99458,0.0,0.95158]
[1778478112062,53.42,80865.19,0.0,0.99458,0.0,0.95158]
[1778478112163,53.42,80865.26,0.0,0.99458,0.0,0.95153]
[1778478115727,53.42,80865.74,0.0,0.99459,0.0,0.95118]
[1778478115814,53.42,80865.74,0.0,0.99459,0.0,0.95118]
[1778478121140,53.42,80867.03,0.0,0.99459,0.0,0.95024]
[1778478121311,53.42,80865.95,0.0,0.99459,0.0,0.95102]
[1778478123221,53.42,80867.08,0.0,0.99459,0.0,0.9502]
[1778478123310,53.42,80867.08,0.0,0.99459,0.0,0.9502]
[1778478123786,53.42,80866.79,0.0,0.99459,0.0,0.95041]
[1778478127814,53.42,80857.44,0.0,0.99455,0.0,0.95724]
[1778478129209,53.42,80857.44,0.0,0.99455,0.0,0.95724]
[1778478129234,53.42,80850.09,0.0,0.99451,0.0,0.96264]
[1778478129310,53.42,80850.09,0.0,0.99451,0.0,0.96264]
[1778478132849,53.42,80844.79,0.0,0.99448,0.0,0.96655]
[1778478135315,53.42,80845.97,0.0,0.99449,0.0,0.96568]
[1778478135564,53.42,80845.97,0.0,0.99449,0.0,0.96568]
[1778478135787,53.42,80845.97,0.0,0.99449,0.0,0.96568]
[1778478135813,53.42,80845.97,0.0,0.99449,0.0,0.96568]
[1778478135870,53.42,80846.08,0.0,0.99449,0.0,0.9656]
[1778478139898,53.42,80841.95,0.0,0.99447,0.0,0.96865]
[1778478144934,53.42,80844.02,0.0,0.99448,0.0,0.96712]
[1778478147659,53.42,80844.01,0.0,0.99448,0.0,0.96712]
[1778478147814,53.42,80844.01,0.0,0.99448,0.0,0.96712]
[1778478149969,53.42,80840.25,0.0,0.99446,0.0,0.96991]
[1778478151615,53.42,80840.07,0.0,0.99446,0.0,0.97004]
[1778478152044,53.42,80840.07,0.0,0.99446,0.0,0.97004]
[1778478152060,53.42,80840.07,0.0,0.99446,0.0,0.97004]
[1778478152096,53.42,80839.38,0.0,0.99447,0.0,0.96937]
[1778478158026,53.42,80842.28,0.0,0.99448,0.0,0.96722]
[1778478160040,53.42,80845.74,0.0,0.9945,0.0,0.96467]
[1778478165075,53.42,80846.33,0.0,0.9945,0.0,0.96423]
[1778478170110,53.42,80848.49,0.0,0.99451,0.0,0.96264]
[1778478175145,53.42,80847.89,0.0,0.99451,0.0,0.96308]
[1778478180180,53.42,80845.79,0.0,0.9945,0.0,0.96463]
[1778478185215,53.42,80843.46,0.0,0.99449,0.0,0.96635]
[1778478187230,53.42,80836.23,0.0,0.99445,0.0,0.97171]
[1778478192265,53.42,80834.3,0.0,0.99444,0.0,0.97314]
[1778478197301,53.42,80832.39,0.0,0.99443,0.0,0.97456]
[1778478202336,53.42,80831.07,0.0,0.99443,0.0,0.97554]
[1778478203343,53.42,80825.18,0.0,0.9944,0.0,0.97994]
[1778478208379,53.42,80822.6,0.0,0.99438,0.0,0.98187]
[1778478209385,53.42,80811.39,0.0,0.99433,0.0,0.99029]
[1778478210392,53.42,80811.24,0.0,0.99433,0.0,0.99041]
[1778478215427,53.42,80811.17,0.0,0.99433,0.0,0.98926]
[1778478219516,53.42,80810.47,0.0,0.99433,0.0,0.98979]
[1778478219814,53.42,80810.47,0.0,0.99433,0.0,0.98979]
[1778478219833,53.42,80804.91,0.0,0.9943,0.0,0.99399]
[1778478225497,53.42,80806.72,0.0,0.99431,0.0,0.99262]
[1778478226966,53.42,80806.72,0.0,0.99431,0.0,0.99262]
[1778478227027,53.42,80806.72,0.0,0.99431,0.0,0.99262]
[1778478227065,53.42,80806.72,0.0,0.99431,0.0,0.99262]
[1778478227068,53.42,80806.72,0.0,0.99431,0.0,0.99262]
[1778478232546,53.42,80808.25,0.0,0.99432,0.0,0.99146]
[1778478234560,53.42,80811.54,0.0,0.99434,0.0,0.98898]
[1778478237216,53.42,80811.95,0.0,0.99434,0.0,0.98867]
[1778478237313,53.42,80811.95,0.0,0.99434,0.0,0.98867]
[1778478237317,53.42,80811.9,0.0,0.99434,0.0,0.98871]
[1778478237689,53.42,80811.9,0.0,0.99434,0.0,0.98871]
[1778478237813,53.42,80811.9,0.0,0.99434,0.0,0.98871]
[1778478243623,53.42,80811.43,0.0,0.99434,0.0,0.98906]
[1778478248665,53.42,80805.08,0.0,0.9943,0.0,0.99386]
[1778478249667,53.42,80801.56,0.0,0.99429,0.0,0.99653]
[1778478252688,53.42,80798.03,0.0,0.99427,0.0,0.99921]
[1778478254844,53.42,80795.93,0.0,0.99426,1e-05,1.0008]
[1778478255060,53.42,80795.93,0.0,0.99426,1e-05,1.0008]
[1778478255117,53.42,80796.33,0.0,0.99426,0.0,1.0005]
[1778478255569,53.42,80796.33,0.0,0.99426,0.0,1.0005]
[1778478255811,53.42,80796.33,0.0,0.99426,0.0,1.0005]
[1778478256716,53.42,80800.7,0.0,0.99428,0.0,0.99718]
[1778478261751,53.42,80801.43,0.0,0.99429,0.0,0.99662]
[1778478266786,53.42,80799.84,0.0,0.99428,0.0,0.99783]
[1778478267575,53.42,80799.84,0.0,0.99428,0.0,0.99783]
[1778478267813,53.42,80799.84,0.0,0.99428,0.0,0.99783]
[1778478268241,53.42,80799.84,0.0,0.99428,0.0,0.99783]
[1778478268312,53.42,80799.84,0.0,0.99428,0.0,0.99783]
[1778478268342,53.42,80800.06,0.0,0.99428,0.0,0.99766]
[1778478271821,53.42,80795.89,0.0,0.99426,0.0,0.99963]
[1778478273258,53.42,80795.89,0.0,0.99426,0.0,0.99963]
[1778478273314,53.42,80795.89,0.0,0.99426,0.0,0.99963]
[1778478273359,53.42,80795.29,0.0,0.99426,0.0,1.00008]
[1778478273605,53.42,80795.29,0.0,0.99426,0.0,1.00008]
[1778478273811,53.42,80795.29,0.0,0.99426,0.0,1.00008]
[1778478276856,53.42,80790.78,0.0,0.99424,1e-05,1.00352]
[1778478280741,53.42,80788.44,0.0,0.99423,1e-05,1.00531]
[1778478280812,53.42,80788.44,0.0,0.99423,1e-05,1.00531]
[1778478281306,53.42,80788.44,0.0,0.99423,1e-05,1.00531]
[1778478281391,53.42,80788.37,0.0,0.99423,1e-05,1.00536]
[1778478281559,53.42,80788.37,0.0,0.99423,1e-05,1.00536]
[1778478281891,53.42,80784.6,0.0,0.99421,1e-05,1.00825]
[1778478282898,53.42,80781.39,0.0,0.99419,1e-05,1.01071]
[1778478287154,53.42,80780.49,0.0,0.99419,1e-05,1.0114]
[1778478287312,53.42,80780.49,0.0,0.99419,1e-05,1.0114]
[1778478287179,53.42,80780.49,0.0,0.99419,1e-05,1.0114]
[1778478287873,53.42,80780.49,0.0,0.99419,1e-05,1.0114]
[1778478288060,53.42,80780.49,0.0,0.99419,1e-05,1.0114]
[1778478293975,53.42,80780.8,0.0,0.99419,1e-05,1.01116]
[1778478299010,53.42,80778.47,0.0,0.99418,1e-05,1.01295]
[1778478302034,53.42,80766.94,0.0,0.99412,1e-05,1.02186]
[1778478303041,53.42,80752.89,0.0,0.99405,1e-05,1.0328]
[1778478304378,53.42,80751.69,0.0,0.99404,1e-05,1.03373]
[1778478310096,53.42,80751.87,0.0,0.99404,1e-05,1.03359]
[1778478311185,53.42,80751.87,0.0,0.99404,1e-05,1.03359]
[1778478311310,53.42,80751.87,0.0,0.99404,1e-05,1.03359]
[1778478311411,53.42,80752.46,0.0,0.99404,1e-05,1.03313]
[1778478316137,53.42,80749.21,0.0,0.99403,1e-05,1.03568]
[1778478318301,53.42,80749.28,0.0,0.99403,1e-05,1.03562]
[1778478318310,53.42,80749.28,0.0,0.99403,1e-05,1.03562]
[1778478324193,53.42,80749.84,0.0,0.99403,1e-05,1.03518]
[1778478325733,53.42,80749.33,0.0,0.99403,1e-05,1.03558]
[1778478325816,53.42,80749.33,0.0,0.99403,1e-05,1.03558]
[1778478326207,53.42,80755.08,0.0,0.99406,1e-05,1.03108]
[1778478327214,53.42,80758.56,0.0,0.99408,1e-05,1.02837]
[1778478328871,53.42,80759.66,0.0,0.99408,1e-05,1.02751]
[1778478329062,53.42,80759.66,0.0,0.99408,1e-05,1.02751]
[1778478334263,53.42,80758.64,0.0,0.99408,1e-05,1.02707]
[1778478339298,53.42,80758.41,0.0,0.99408,1e-05,1.02725]
[1778478340315,53.42,80758.41,0.0,0.99408,1e-05,1.02725]
[1778478340409,53.42,80758.26,0.0,0.99408,1e-05,1.02737]
[1778478340567,53.42,80758.26,0.0,0.99408,1e-05,1.02737]
[1778478340794,53.42,80758.26,0.0,0.99408,1e-05,1.02737]
[1778478340810,53.42,80758.26,0.0,0.99408,1e-05,1.02737]
[1778478348361,53.42,80758.54,0.0,0.99408,1e-05,1.02715]
[1778478352751,53.42,80760.52,0.0,0.99409,1e-05,1.02561]
[1778478352816,53.42,80760.52,0.0,0.99409,1e-05,1.02561]
[1778478353412,53.42,80760.52,0.0,0.99409,1e-05,1.02561]
[1778478353397,53.42,80760.85,0.0,0.99409,1e-05,1.02535]
[1778478353571,53.42,80760.85,0.0,0.99409,1e-05,1.02535]
[1778478354404,53.42,80769.74,0.0,0.99414,1e-05,1.01846]
[1778478356418,53.42,80772.76,0.0,0.99416,1e-05,1.01613]
[1778478358096,53.42,80772.97,0.0,0.99416,1e-05,1.01597]
[1778478358310,53.42,80772.97,0.0,0.99416,1e-05,1.01597]
[1778478358432,53.42,80773.1,0.0,0.99416,1e-05,1.01587]
[1778478358534,53.42,80773.1,0.0,0.99416,1e-05,1.01587]
[1778478358559,53.42,80773.1,0.0,0.99416,1e-05,1.01587]
[1778478364474,53.42,80773.5,0.0,0.99416,1e-05,1.01556]
[1778478372530,53.42,80773.07,0.0,0.99416,1e-05,1.01589]
[1778478376540,53.42,80772.43,0.0,0.99415,1e-05,1.01638]
[1778478376562,53.42,80772.43,0.0,0.99415,1e-05,1.01638]
[1778478377426,53.42,80772.43,0.0,0.99415,1e-05,1.01638]
[1778478376642,53.42,80773.74,0.0,0.99416,1e-05,1.01537]
[1778478377563,53.42,80773.74,0.0,0.99416,1e-05,1.01537]
[1778478379579,53.42,80782.06,0.0,0.9942,1e-05,1.00898]
[1778478381694,53.42,80783.78,0.0,0.99421,1e-05,1.00766]
[1778478381810,53.42,80783.78,0.0,0.99421,1e-05,1.00766]
[1778478382339,53.42,80783.78,0.0,0.99421,1e-05,1.00766]
[1778478382434,53.42,80784.22,0.0,0.99421,1e-05,1.00732]
[1778478382561,53.42,80784.22,0.0,0.99421,1e-05,1.00732]
[1778478383607,53.42,80780.98,0.0,0.9942,1e-05,1.0098]
[1778478387880,53.42,80782.21,0.0,0.9942,1e-05,1.00886]
[1778478388068,53.42,80782.21,0.0,0.9942,1e-05,1.00886]
[1778478393677,53.42,80781.85,0.0,0.99421,1e-05,1.00792]
[1778478396488,53.42,80780.64,0.0,0.9942,1e-05,1.00885]
[1778478396566,53.42,80778.98,0.0,0.99419,1e-05,1.01012]
[1778478396698,53.42,80779.05,0.0,0.99419,1e-05,1.01007]
[1778478397725,53.42,80779.05,0.0,0.99419,1e-05,1.01007]
[1778478397812,53.42,80779.05,0.0,0.99419,1e-05,1.01007]
[1778478397910,53.42,80783.43,0.0,0.99422,1e-05,1.00671]
[1778478400726,53.42,80788.11,0.0,0.99424,1e-05,1.00313]
[1778478401777,53.42,80788.11,0.0,0.99424,1e-05,1.00313]
[1778478401813,53.42,80788.11,0.0,0.99424,1e-05,1.00313]
[1778478402016,53.42,80787.13,0.0,0.99423,1e-05,1.00388]
[1778478403946,53.42,80787.28,0.0,0.99424,1e-05,1.00377]
[1778478404061,53.42,80787.28,0.0,0.99424,1e-05,1.00377]
[1778478409789,53.42,80788.46,0.0,0.99424,1e-05,1.00287]
[1778478414825,53.42,80788.78,0.0,0.99424,1e-05,1.00262]
[1778478417256,53.42,80788.99,0.0,0.99424,1e-05,1.00246]
[1778478417310,53.42,80788.99,0.0,0.99424,1e-05,1.00246]
[1778478417357,53.42,80788.99,0.0,0.99424,1e-05,1.00246]
[1778478418098,53.42,80788.99,0.0,0.99424,1e-05,1.00246]
[1778478418313,53.42,80788.99,0.0,0.99424,1e-05,1.00246]
[1778478423888,53.42,80790.37,0.0,0.99425,1e-05,1.00141]
[1778478425132,53.42,80790.37,0.0,0.99425,1e-05,1.00141]
[1778478425311,53.42,80790.37,0.0,0.99425,1e-05,1.00141]
[1778478425410,53.42,80790.87,0.0,0.99425,1e-05,1.00103]
[1778478427011,53.42,80791.96,0.0,0.99426,1e-05,1.0002]
[1778478427065,53.42,80791.96,0.0,0.99426,1e-05,1.0002]
[1778478428314,53.42,80791.82,0.0,0.99426,1e-05,1.00031]
[1778478428416,53.42,80792.06,0.0,0.99426,1e-05,1.00012]
[1778478434965,53.42,80794.62,0.0,0.99427,0.0,0.99818]
[1778478440010,53.42,80795.46,0.0,0.99428,0.0,0.99754]
[1778478442016,53.42,80798.79,0.0,0.99429,0.0,0.99501]
[1778478443205,53.42,80798.79,0.0,0.99429,0.0,0.99501]
[1778478443311,53.42,80798.79,0.0,0.99429,0.0,0.99501]
[1778478443412,53.42,80799.46,0.0,0.9943,0.0,0.9945]
[1778478444168,53.42,80799.46,0.0,0.9943,0.0,0.9945]
[1778478444314,53.42,80799.46,0.0,0.9943,0.0,0.9945]
[1778478450076,53.42,80800.75,0.0,0.9943,0.0,0.99353]
[1778478453264,53.42,80800.71,0.0,0.99431,0.0,0.99235]
[1778478453309,53.42,80800.71,0.0,0.99431,0.0,0.99235]
[1778478459032,53.42,80800.96,0.0,0.99431,0.0,0.99216]
[1778478459062,53.42,80800.96,0.0,0.99431,0.0,0.99216]
[1778478459157,53.42,80800.9,0.0,0.99431,0.0,0.99221]
[1778478466206,53.42,80800.79,0.0,0.99431,0.0,0.99229]
[1778478467118,53.42,80800.79,0.0,0.99431,0.0,0.99229]
[1778478467310,53.42,80800.79,0.0,0.99431,0.0,0.99229]
[1778478473255,53.42,80801.59,0.0,0.99431,0.0,0.99169]
[1778478481318,53.42,80799.94,0.0,0.99431,0.0,0.99294]
[1778478482324,53.42,80789.58,0.0,0.99425,1e-05,1.0008]
[1778478483331,53.42,80794.33,0.0,0.99428,0.0,0.99719]
[1778478483662,53.42,80794.33,0.0,0.99428,0.0,0.99719]
[1778478483812,53.42,80794.33,0.0,0.99428,0.0,0.99719]
[1778478484338,53.42,80794.0,0.0,0.99428,0.0,0.99744]
[1778478484794,53.42,80794.0,0.0,0.99428,0.0,0.99744]
[1778478484812,53.42,80794.0,0.0,0.99428,0.0,0.99744]
[1778478489373,53.42,80801.07,0.0,0.99431,0.0,0.99208]
[1778478490089,53.42,80801.07,0.0,0.99431,0.0,0.99208]
[1778478490310,53.42,80801.07,0.0,0.99431,0.0,0.99208]
[1778478490381,53.42,80803.26,0.0,0.99432,0.0,0.99043]
[1778478491427,53.42,80803.26,0.0,0.99432,0.0,0.99043]
[1778478491566,53.42,80803.26,0.0,0.99432,0.0,0.99043]
[1778478497429,53.42,80803.87,0.0,0.99432,0.0,0.98997]
[1778478503472,53.42,80803.95,0.0,0.99433,0.0,0.98991]
[1778478505613,53.42,80804.62,0.0,0.99433,0.0,0.9894]
[1778478505811,53.42,80804.34,0.0,0.99433,0.0,0.98961]
[1778478505851,53.42,80804.34,0.0,0.99433,0.0,0.98961]
[1778478506822,53.42,80804.34,0.0,0.99433,0.0,0.98961]
[1778478507062,53.42,80804.34,0.0,0.99433,0.0,0.98961]
[1778478512535,53.42,80806.46,0.0,0.99434,0.0,0.98681]
[1778478517570,53.42,80805.66,0.0,0.99434,0.0,0.98742]
[1778478519369,53.42,80803.64,0.0,0.99433,0.0,0.98894]
[1778478519559,53.42,80803.64,0.0,0.99433,0.0,0.98894]
[1778478519584,53.42,80803.54,0.0,0.99433,0.0,0.98901]
[1778478521101,53.42,80804.6,0.0,0.99433,0.0,0.98822]
[1778478521311,53.42,80804.6,0.0,0.99433,0.0,0.98822]
[1778478527711,53.42,80805.56,0.0,0.99434,0.0,0.98749]
[1778478527812,53.42,80805.56,0.0,0.99434,0.0,0.98749]
[1778478534691,53.42,80804.78,0.0,0.99434,0.0,0.98808]
[1778478537371,53.42,80804.58,0.0,0.99433,0.0,0.98823]
[1778478537560,53.42,80804.58,0.0,0.99433,0.0,0.98823]
[1778478537400,53.42,80803.77,0.0,0.99433,0.0,0.98884]
[1778478538577,53.42,80803.77,0.0,0.99433,0.0,0.98884]
[1778478538645,53.42,80803.38,0.0,0.99433,0.0,0.98914]
[1778478538811,53.42,80803.38,0.0,0.99433,0.0,0.98914]
[1778478544677,53.42,80805.42,0.0,0.99434,0.0,0.9876]
[1778478544812,53.42,80805.42,0.0,0.99434,0.0,0.9876]
[1778478545435,53.42,80805.42,0.0,0.99434,0.0,0.9876]
[1778478545560,53.42,80805.42,0.0,0.99434,0.0,0.9876]
[1778478545641,53.42,80805.46,0.0,0.99434,0.0,0.98757]
[1778478548789,53.42,80815.76,0.0,0.99439,0.0,0.97983]
[1778478549796,53.42,80815.44,0.0,0.99439,0.0,0.98007]
[1778478551057,53.42,80815.44,0.0,0.99439,0.0,0.98007]
[1778478551311,53.42,80815.44,0.0,0.99439,0.0,0.98007]
[1778478556845,53.42,80817.22,0.0,0.9944,0.0,0.97874]
[1778478561880,53.42,80817.65,0.0,0.9944,0.0,0.97842]
[1778478564944,53.42,80817.46,0.0,0.9944,0.0,0.97856]
[1778478565062,53.42,80817.46,0.0,0.9944,0.0,0.97856]
[1778478565141,53.42,80818.13,0.0,0.9944,0.0,0.97806]
[1778478566354,53.42,80818.13,0.0,0.9944,0.0,0.97806]
[1778478566562,53.42,80818.13,0.0,0.9944,0.0,0.97806]
[1778478572554,53.42,80819.5,0.0,0.99441,0.0,0.97704]
[1778478572642,53.42,80820.88,0.0,0.99442,0.0,0.97482]
[1778478572809,53.42,80820.88,0.0,0.99442,0.0,0.97482]
[1778478572961,53.42,80822.61,0.0,0.99443,0.0,0.97353]
[1778478573967,53.42,80829.41,0.0,0.99446,0.0,0.96848]
[1778478575010,53.42,80829.41,0.0,0.99446,0.0,0.96848]
[1778478575060,53.42,80829.41,0.0,0.99446,0.0,0.96848]
[1778478581017,53.42,80830.57,0.0,0.99447,0.0,0.96762]
[1778478582774,53.42,80831.18,0.0,0.99447,0.0,0.96717]
[1778478582810,53.42,80831.18,0.0,0.99447,0.0,0.96717]
[1778478583031,53.42,80831.21,0.0,0.99447,0.0,0.96715]
[1778478584000,53.42,80831.21,0.0,0.99447,0.0,0.96715]
[1778478584064,53.42,80831.21,0.0,0.99447,0.0,0.96715]
[1778478590080,53.42,80830.89,0.0,0.99447,0.0,0.96739]
[1778478596122,53.42,80830.75,0.0,0.99447,0.0,0.96749]
[1778478598843,53.42,80831.08,0.0,0.99447,0.0,0.96725]
[1778478599059,53.42,80831.08,0.0,0.99447,0.0,0.96725]
[1778478599143,53.42,80831.11,0.0,0.99447,0.0,0.96722]
[1778478600516,53.42,80831.11,0.0,0.99447,0.0,0.96722]
[1778478600563,53.42,80831.11,0.0,0.99447,0.0,0.96722]
[1778478601157,53.42,80824.9,0.0,0.99444,0.0,0.97183]
[1778478602164,53.42,80819.91,0.0,0.99442,0.0,0.97554]
[1778478603171,53.42,80825.08,0.0,0.99444,0.0,0.9717]
[1778478603745,53.42,80825.08,0.0,0.99444,0.0,0.9717]
[1778478603792,53.42,80825.08,0.0,0.99444,0.0,0.9717]
[1778478604178,53.42,80832.55,0.0,0.99448,0.0,0.96616]
[1778478605489,53.42,80832.55,0.0,0.99448,0.0,0.96616]
[1778478605564,53.42,80832.55,0.0,0.99448,0.0,0.96616]
[1778478605590,53.42,80834.45,0.0,0.99449,0.0,0.96476]
[1778478608206,53.42,80838.78,0.0,0.99451,0.0,0.96156]
[1778478609329,53.42,80838.78,0.0,0.99451,0.0,0.96156]
[1778478609563,53.42,80838.78,0.0,0.99451,0.0,0.96156]
[1778478610709,53.42,80839.47,0.0,0.99451,0.0,0.96105]
[1778478610809,53.42,80840.2,0.0,0.99452,0.0,0.96052]
[1778478611227,53.42,80840.08,0.0,0.99451,0.0,0.96061]
[1778478616262,53.42,80839.65,0.0,0.99451,0.0,0.96092]
[1778478621300,53.42,80840.36,0.0,0.99452,0.0,0.9604]
[1778478623297,53.42,80839.8,0.0,0.99451,0.0,0.96081]
[1778478623310,53.42,80839.8,0.0,0.99451,0.0,0.96081]
[1778478628350,53.42,80841.33,0.0,0.99452,0.0,0.95969]
[1778478635399,53.42,80840.05,0.0,0.99452,0.0,0.95945]
[1778478635857,53.42,80840.05,0.0,0.99452,0.0,0.95945]
[1778478636060,53.42,80840.05,0.0,0.99452,0.0,0.95945]
[1778478636406,53.42,80840.21,0.0,0.99452,0.0,0.95933]
[1778478638173,53.42,80839.62,0.0,0.99452,0.0,0.95977]
[1778478638310,53.42,80839.62,0.0,0.99452,0.0,0.95977]
[1778478640814,53.42,80840.42,0.0,0.99452,0.0,0.95918]
[1778478641442,53.42,80825.69,0.0,0.99445,0.0,0.97006]
[1778478642449,53.42,80808.94,0.0,0.99437,0.0,0.98256]
[1778478643456,53.42,80808.54,0.0,0.99437,0.0,0.98286]
[1778478644846,53.42,80809.12,0.0,0.99437,0.0,0.98242]
[1778478645062,53.42,80809.12,0.0,0.99437,0.0,0.98242]
[1778478650505,53.42,80809.71,0.0,0.99437,0.0,0.98198]
[1778478653526,53.42,80815.38,0.0,0.9944,0.0,0.97774]
[1778478657484,53.42,80815.51,0.0,0.9944,0.0,0.97764]
[1778478657560,53.42,80815.51,0.0,0.9944,0.0,0.97764]
[1778478663687,53.42,80816.87,0.0,0.99441,0.0,0.97662]
[1778478663812,53.42,80817.94,0.0,0.99441,0.0,0.97582]
[1778478670645,53.42,80817.97,0.0,0.99441,0.0,0.9758]
[1778478672659,53.42,80819.91,0.0,0.99442,0.0,0.97436]
[1778478673139,53.42,80819.91,0.0,0.99442,0.0,0.97436]
[1778478673310,53.42,80819.91,0.0,0.99442,0.0,0.97436]
[1778478678702,53.42,80820.43,0.0,0.99443,0.0,0.97397]
[1778478681260,53.42,80821.63,0.0,0.99443,0.0,0.97308]
[1778478681310,53.42,80821.63,0.0,0.99443,0.0,0.97308]
[1778478683737,53.42,80824.79,0.0,0.99445,0.0,0.97073]
[1778478688772,53.42,80824.66,0.0,0.99445,0.0,0.97082]
[1778478688835,53.42,80824.66,0.0,0.99445,0.0,0.97082]
[1778478689069,53.42,80824.66,0.0,0.99445,0.0,0.97082]
[1778478689779,53.42,80826.45,0.0,0.99446,0.0,0.96949]
[1778478690786,53.42,80831.13,0.0,0.99448,0.0,0.96603]
[1778478691793,53.42,80837.48,0.0,0.99452,0.0,0.96017]
[1778478691871,53.42,80837.48,0.0,0.99452,0.0,0.96017]
[1778478692081,53.42,80837.48,0.0,0.99452,0.0,0.96017]
[1778478702134,53.42,80838.2,0.0,0.99452,0.0,0.95964]
[1778478702311,53.42,80838.2,0.0,0.99452,0.0,0.95964]
[1778478702870,53.42,80832.89,0.0,0.99449,0.0,0.96355]
[1778478703877,53.42,80830.88,0.0,0.99448,0.0,0.96503]
[1778478704884,53.42,80829.4,0.0,0.99448,0.0,0.96613]
[1778478707907,53.42,80824.93,0.0,0.99445,0.0,0.96944]
[1778478708913,53.42,80816.24,0.0,0.99441,0.0,0.9759]
[1778478709992,53.42,80816.24,0.0,0.99441,0.0,0.9759]
[1778478710062,53.42,80816.24,0.0,0.99441,0.0,0.9759]
[1778478710927,53.42,80811.69,0.0,0.99439,0.0,0.9793]
[1778478711934,53.42,80809.64,0.0,0.99438,0.0,0.98084]
[1778478712941,53.42,80807.42,0.0,0.99437,0.0,0.9825]
[1778478717976,53.42,80801.4,0.0,0.99434,0.0,0.98703]
[1778478720377,53.42,80801.35,0.0,0.99434,0.0,0.98707]
[1778478720559,53.42,80801.35,0.0,0.99434,0.0,0.98707]
[1778478726032,53.42,80801.03,0.0,0.99434,0.0,0.98731]
[1778478728046,53.42,80797.61,0.0,0.99432,0.0,0.98989]
[1778478729053,53.42,80794.71,0.0,0.99431,0.0,0.99208]
[1778478730676,53.42,80794.71,0.0,0.99431,0.0,0.99208]
[1778478730814,53.42,80794.71,0.0,0.99431,0.0,0.99208]
[1778478735095,53.42,80792.81,0.0,0.9943,0.0,0.99352]
[1778478737677,53.42,80792.74,0.0,0.9943,0.0,0.99357]
[1778478737809,53.42,80792.74,0.0,0.9943,0.0,0.99357]
[1778478737842,53.42,80792.83,0.0,0.9943,0.0,0.9935]
[1778478739219,53.42,80793.26,0.0,0.9943,0.0,0.99318]
[1778478739314,53.42,80793.26,0.0,0.9943,0.0,0.99318]
[1778478743151,53.42,80790.81,0.0,0.99429,0.0,0.99503]
[1778478745165,53.42,80788.8,0.0,0.99428,0.0,0.99656]
[1778478746858,53.42,80776.39,0.0,0.99421,1e-05,1.00602]
[1778478747527,53.42,80776.39,0.0,0.99421,1e-05,1.00602]
[1778478747559,53.42,80776.39,0.0,0.99421,1e-05,1.00602]
[1778478747614,53.42,80774.17,0.0,0.9942,1e-05,1.00772]
[1778478748312,53.42,80774.17,0.0,0.9942,1e-05,1.00772]
[1778478748370,53.42,80773.65,0.0,0.9942,1e-05,1.00812]
[1778478749194,53.42,80777.68,0.0,0.99422,1e-05,1.00503]
[1778478750409,53.42,80777.68,0.0,0.99422,1e-05,1.00503]
[1778478750561,53.42,80777.68,0.0,0.99422,1e-05,1.00503]
[1778478755452,53.42,80777.43,0.0,0.99423,1e-05,1.00401]
[1778478755560,53.42,80777.43,0.0,0.99423,1e-05,1.00401]
[1778478757244,53.42,80777.6,0.0,0.99423,1e-05,1.00388]
[1778478757314,53.42,80777.6,0.0,0.99423,1e-05,1.00388]
[1778478757402,53.42,80778.04,0.0,0.99423,1e-05,1.00354]
[1778478763292,53.42,80778.52,0.0,0.99423,1e-05,1.00318]
[1778478766616,53.42,80778.2,0.0,0.99423,1e-05,1.00342]
[1778478766811,53.42,80778.2,0.0,0.99423,1e-05,1.00342]
[1778478772729,53.42,80780.14,0.0,0.99424,1e-05,1.00194]
[1778478772811,53.42,80780.14,0.0,0.99424,1e-05,1.00194]
[1778478773345,53.42,80780.21,0.0,0.99424,1e-05,1.00189]
[1778478773560,53.42,80780.21,0.0,0.99424,1e-05,1.00189]
[1778478774369,53.42,80779.95,0.0,0.99424,1e-05,1.00209]
[1778478778722,53.42,80777.47,0.0,0.99423,1e-05,1.00398]
[1778478778808,53.42,80777.47,0.0,0.99423,1e-05,1.00398]
[1778478779404,53.42,80783.38,0.0,0.99426,1e-05,0.99947]
[1778478784439,53.42,80786.13,0.0,0.99427,1e-05,0.99738]
[1778478785636,53.42,80786.13,0.0,0.99427,1e-05,0.99738]
[1778478785812,53.42,80786.13,0.0,0.99427,1e-05,0.99738]
[1778478785887,53.42,80790.3,0.0,0.99429,0.0,0.99421]
[1778478788467,53.42,80794.61,0.0,0.99431,0.0,0.99095]
[1778478790179,53.42,80797.05,0.0,0.99432,0.0,0.98911]
[1778478790313,53.42,80797.05,0.0,0.99432,0.0,0.98911]
[1778478790489,53.42,80797.88,0.0,0.99433,0.0,0.98848]
[1778478795517,53.42,80799.06,0.0,0.99433,0.0,0.98759]
[1778478800554,53.42,80801.02,0.0,0.99434,0.0,0.98611]
[1778478802310,53.42,80801.33,0.0,0.99435,0.0,0.98588]
[1778478804214,53.42,80800.15,0.0,0.99434,0.0,0.98677]
[1778478804312,53.42,80800.15,0.0,0.99434,0.0,0.98677]
[1778478804582,53.42,80800.77,0.0,0.99434,0.0,0.9863]
[1778478805589,53.42,80792.99,0.0,0.9943,0.0,0.99218]
[1778478806596,53.42,80787.39,0.0,0.99428,0.0,0.99642]
[1778478808610,53.42,80783.91,0.0,0.99426,1e-05,0.99907]
[1778478809288,53.42,80783.91,0.0,0.99426,1e-05,0.99907]
[1778478809311,53.42,80783.91,0.0,0.99426,1e-05,0.99907]
[1778478813645,53.42,80780.89,0.0,0.99425,1e-05,1.00016]
[1778478814894,53.42,80780.89,0.0,0.99425,1e-05,1.00016]
[1778478815062,53.42,80780.19,0.0,0.99425,1e-05,1.00069]
[1778478815090,53.42,80780.19,0.0,0.99425,1e-05,1.00069]
[1778478815308,53.42,80780.19,0.0,0.99425,1e-05,1.00069]
[1778478815659,53.42,80781.06,0.0,0.99425,1e-05,1.00003]
[1778478820267,53.42,80781.09,0.0,0.99425,1e-05,1.0]
[1778478820311,53.42,80781.09,0.0,0.99425,1e-05,1.0]
[1778478820459,53.42,80781.09,0.0,0.99425,1e-05,1.0]
[1778478820561,53.42,80781.09,0.0,0.99425,1e-05,1.0]
[1778478820694,53.42,80781.34,0.0,0.99425,1e-05,0.99981]
[1778478825729,53.42,80779.5,0.0,0.99424,1e-05,1.00122]
[1778478826852,53.42,80779.5,0.0,0.99424,1e-05,1.00122]
[1778478826909,53.42,80779.59,0.0,0.99424,1e-05,1.00115]
[1778478827065,53.42,80779.59,0.0,0.99424,1e-05,1.00115]
[1778478827310,53.42,80779.59,0.0,0.99424,1e-05,1.00115]
[1778478832778,53.42,80777.17,0.0,0.99423,1e-05,1.00299]
[1778478833295,53.42,80777.17,0.0,0.99423,1e-05,1.00299]
[1778478833312,53.42,80777.17,0.0,0.99423,1e-05,1.00299]
[1778478833413,53.42,80777.17,0.0,0.99423,1e-05,1.00299]
[1778478833559,53.42,80777.17,0.0,0.99423,1e-05,1.00299]
[1778478833785,53.42,80777.38,0.0,0.99423,1e-05,1.00283]
[1778478836806,53.42,80781.94,0.0,0.99426,1e-05,0.99936]
[1778478838603,53.42,80781.09,0.0,0.99425,1e-05,1.0]
[1778478838809,53.42,80781.09,0.0,0.99425,1e-05,1.0]
[1778478844862,53.42,80778.62,0.0,0.99424,1e-05,1.00189]
[1778478846196,53.42,80778.2,0.0,0.99424,1e-05,1.00221]
[1778478846309,53.42,80778.2,0.0,0.99424,1e-05,1.00221]
[1778478846455,53.42,80778.2,0.0,0.99424,1e-05,1.00221]
[1778478846560,53.42,80778.2,0.0,0.99424,1e-05,1.00221]
[1778478846876,53.42,80778.38,0.0,0.99424,1e-05,1.00207]
[1778478851912,53.42,80781.28,0.0,0.99425,1e-05,0.99986]
[1778478852818,53.42,80781.28,0.0,0.99425,1e-05,0.99986]
[1778478852942,53.42,80781.28,0.0,0.99425,1e-05,0.99986]
[1778478852919,53.42,80780.58,0.0,0.99425,1e-05,1.00039]
[1778478853062,53.42,80780.58,0.0,0.99425,1e-05,1.00039]
[1778478858961,53.42,80780.82,0.0,0.99425,1e-05,1.00021]
[1778478862980,53.42,80781.36,0.0,0.99425,1e-05,0.9998]
[1778478862989,53.42,80781.06,0.0,0.99425,1e-05,1.00003]
[1778478863061,53.42,80781.06,0.0,0.99425,1e-05,1.00003]
[1778478863127,53.42,80781.06,0.0,0.99425,1e-05,1.00003]
[1778478863310,53.42,80781.06,0.0,0.99425,1e-05,1.00003]
[1778478867669,53.42,80784.98,0.0,0.99427,1e-05,0.99704]
[1778478867810,53.42,80784.98,0.0,0.99427,1e-05,0.99704]
[1778478867904,53.42,80785.4,0.0,0.99427,0.0,0.99672]
[1778478871495,53.42,80786.39,0.0,0.99428,0.0,0.99597]
[1778478871564,53.42,80786.39,0.0,0.99428,0.0,0.99597]
[1778478873897,53.42,80786.0,0.0,0.99428,0.0,0.99506]
[1778478873912,53.42,80783.59,0.0,0.99427,1e-05,0.99689]
[1778478874060,53.42,80783.59,0.0,0.99427,1e-05,0.99689]
[1778478874367,53.42,80783.59,0.0,0.99427,1e-05,0.99689]
[1778478874559,53.42,80783.59,0.0,0.99427,1e-05,0.99689]
[1778478880110,53.42,80786.74,0.0,0.99429,0.0,0.9945]
[1778478881959,53.42,80786.74,0.0,0.99429,0.0,0.9945]
[1778478881965,53.42,80786.74,0.0,0.99429,0.0,0.9945]
[1778478882062,53.42,80787.59,0.0,0.99429,0.0,0.99385]
[1778478882123,53.42,80787.75,0.0,0.99429,0.0,0.99373]
[1778478886151,53.42,80793.13,0.0,0.99432,0.0,0.98966]
[1778478887606,53.42,80793.13,0.0,0.99432,0.0,0.98966]
[1778478887809,53.42,80793.13,0.0,0.99432,0.0,0.98966]
[1778478887894,53.42,80793.13,0.0,0.99432,0.0,0.98966]
[1778478887910,53.42,80793.59,0.0,0.99432,0.0,0.98931]
[1778478888068,53.42,80793.59,0.0,0.99432,0.0,0.98931]
[1778478894207,53.42,80793.76,0.0,0.99432,0.0,0.98919]
[1778478896081,53.42,80794.16,0.0,0.99432,0.0,0.98888]
[1778478896221,53.42,80831.96,0.0,0.99451,0.0,0.9607]
[1778478897230,53.42,80837.18,0.0,0.99453,0.0,0.95686]
[1778478899477,53.42,80836.06,0.0,0.99453,0.0,0.95768]
[1778478907299,53.42,80832.73,0.0,0.99451,0.0,0.96013]
[1778478912335,53.42,80823.67,0.0,0.99447,0.0,0.96682]
[1778478913342,53.42,80824.94,0.0,0.99447,0.0,0.96588]
[1778478918378,53.42,80824.37,0.0,0.99447,0.0,0.9663]
[1778478918564,53.42,80824.37,0.0,0.99447,0.0,0.9663]
[1778478918802,53.42,80824.37,0.0,0.99447,0.0,0.9663]
[1778478918811,53.42,80824.37,0.0,0.99447,0.0,0.9663]
[1778478918903,53.42,80824.66,0.0,0.99447,0.0,0.96609]
[1778478924419,53.42,80824.83,0.0,0.99447,0.0,0.96596]
[1778478931468,53.42,80824.56,0.0,0.99448,0.0,0.96498]
[1778478935497,53.42,80828.39,0.0,0.9945,0.0,0.96215]
[1778478937307,53.42,80828.39,0.0,0.9945,0.0,0.96215]
[1778478937559,53.42,80828.39,0.0,0.9945,0.0,0.96215]
[1778478937572,53.42,80828.39,0.0,0.9945,0.0,0.96215]
[1778478937814,53.42,80828.39,0.0,0.9945,0.0,0.96215]
[1778478937907,53.42,80828.43,0.0,0.9945,0.0,0.96212]
[1778478938518,53.42,80837.72,0.0,0.99454,0.0,0.95529]
[1778478939525,53.42,80840.53,0.0,0.99456,0.0,0.95324]
[1778478941130,53.42,80838.77,0.0,0.99455,0.0,0.95452]
[1778478941311,53.42,80838.77,0.0,0.99455,0.0,0.95452]
[1778478941539,53.42,80839.93,0.0,0.99455,0.0,0.95367]
[1778478942218,53.42,80839.93,0.0,0.99455,0.0,0.95367]
[1778478942312,53.42,80839.93,0.0,0.99455,0.0,0.95367]
[1778478947582,53.42,80842.53,0.0,0.99457,0.0,0.95177]
[1778478952617,53.42,80842.03,0.0,0.99456,0.0,0.95214]
[1778478957652,53.42,80841.69,0.0,0.99456,0.0,0.95239]
[1778478958659,53.42,80837.65,0.0,0.99454,0.0,0.95534]
[1778478962023,53.42,80835.82,0.0,0.99453,0.0,0.95669]
[1778478962060,53.42,80835.82,0.0,0.99453,0.0,0.95669]
[1778478962609,53.42,80835.82,0.0,0.99453,0.0,0.95669]
[1778478962811,53.42,80835.82,0.0,0.99453,0.0,0.95669]
[1778478962894,53.42,80835.82,0.0,0.99453,0.0,0.95669]
[1778478968914,53.42,80836.29,0.0,0.99454,0.0,0.95634]
[1778478969059,53.42,80836.29,0.0,0.99454,0.0,0.95634]
[1778478974771,53.42,80837.7,0.0,0.99454,0.0,0.95531]
[1778478977792,53.42,80830.83,0.0,0.99451,0.0,0.96035]
[1778478978799,53.42,80826.4,0.0,0.99449,0.0,0.96362]
[1778478980287,53.42,80826.36,0.0,0.99449,0.0,0.96365]
[1778478980310,53.42,80826.36,0.0,0.99449,0.0,0.96365]
[1778478980601,53.42,80826.36,0.0,0.99449,0.0,0.96365]
[1778478980813,53.42,80826.36,0.0,0.99449,0.0,0.96365]
[1778478980817,53.42,80826.7,0.0,0.99449,0.0,0.9634]
[1778478985854,53.42,80825.96,0.0,0.99449,0.0,0.96395]
[1778478988873,53.42,80820.83,0.0,0.99446,0.0,0.96774]
[1778478991854,53.42,80821.14,0.0,0.99446,0.0,0.96751]
[1778478992060,53.42,80821.14,0.0,0.99446,0.0,0.96751]
[1778478992129,53.42,80821.14,0.0,0.99446,0.0,0.96751]
[1778478992070,53.42,80821.12,0.0,0.99447,0.0,0.96634]
[1778478992313,53.42,80821.12,0.0,0.99447,0.0,0.96634]
[1778478997936,53.42,80821.31,0.0,0.99447,0.0,0.9662]
[1778479000835,53.42,80821.12,0.0,0.99447,0.0,0.96634]
[1778479001059,53.42,80821.12,0.0,0.99447,0.0,0.96634]
[1778479001091,53.42,80821.61,0.0,0.99447,0.0,0.96598]
[1778479001237,53.42,80821.61,0.0,0.99447,0.0,0.96598]
[1778479001312,53.42,80821.61,0.0,0.99447,0.0,0.96598]
[1778479003562,53.42,80821.54,0.0,0.99447,0.0,0.96603]
[1778479003978,53.42,80821.51,0.0,0.99447,0.0,0.96605]
[1778479010025,53.42,80821.2,0.0,0.99447,0.0,0.96628]
[1778479015064,53.42,80820.27,0.0,0.99446,0.0,0.96697]
[1778479019092,53.42,80823.95,0.0,0.99448,0.0,0.96425]
[1778479022975,53.42,80824.14,0.0,0.99448,0.0,0.96411]
[1778479023067,53.42,80824.14,0.0,0.99448,0.0,0.96411]
[1778479023076,53.42,80824.14,0.0,0.99448,0.0,0.96411]
[1778479023285,53.42,80824.14,0.0,0.99448,0.0,0.96411]
[1778479024127,53.42,80817.96,0.0,0.99445,0.0,0.96869]
[1778479025134,53.42,80814.92,0.0,0.99444,0.0,0.97094]
[1778479027341,53.42,80812.61,0.0,0.99443,0.0,0.97266]
[1778479033190,53.42,80811.03,0.0,0.99442,0.0,0.97384]
[1778479039164,53.42,80808.95,0.0,0.99441,0.0,0.97539]
[1778479039311,53.42,80808.85,0.0,0.99441,0.0,0.97546]
[1778479039712,53.42,80808.85,0.0,0.99441,0.0,0.97546]
[1778479039811,53.42,80808.85,0.0,0.99441,0.0,0.97546]
[1778479039912,53.42,80808.48,0.0,0.99441,0.0,0.97574]
[1778479045274,53.42,80809.31,0.0,0.99441,0.0,0.97512]
[1778479050309,53.42,80809.14,0.0,0.99441,0.0,0.97525]
[1778479055344,53.42,80809.38,0.0,0.99442,0.0,0.97388]
[1778479057358,53.42,80817.32,0.0,0.99446,0.0,0.96798]
[1778479058831,53.42,80817.32,0.0,0.99446,0.0,0.96798]
[1778479059060,53.42,80817.32,0.0,0.99446,0.0,0.96798]
[1778479059088,53.42,80820.9,0.0,0.99447,0.0,0.96532]
[1778479059583,53.42,80820.9,0.0,0.99447,0.0,0.96532]
[1778479059810,53.42,80820.9,0.0,0.99447,0.0,0.96532]
[1778479067428,53.42,80821.98,0.0,0.99448,0.0,0.96453]
[1778479073470,53.42,80821.89,0.0,0.99448,0.0,0.96459]
[1778479079512,53.42,80823.9,0.0,0.99449,0.0,0.96311]
[1778479082533,53.42,80820.44,0.0,0.99447,0.0,0.96566]
[1778479083514,53.42,80820.44,0.0,0.99447,0.0,0.96566]
[1778479083560,53.42,80820.44,0.0,0.99447,0.0,0.96566]
[1778479084160,53.42,80820.44,0.0,0.99447,0.0,0.96566]
[1778479083615,53.42,80820.99,0.0,0.99447,0.0,0.96526]
[1778479084311,53.42,80820.99,0.0,0.99447,0.0,0.96526]
[1778479089690,53.42,80819.99,0.0,0.99447,0.0,0.966]
[1778479089810,53.42,80819.99,0.0,0.99447,0.0,0.966]
[1778479089911,53.42,80820.67,0.0,0.99447,0.0,0.96549]
[1778479090318,53.42,80820.67,0.0,0.99447,0.0,0.96549]
[1778479090564,53.42,80820.67,0.0,0.99447,0.0,0.96549]
[1778479095624,53.42,80822.76,0.0,0.99448,0.0,0.96395]
[1778479097430,53.42,80821.47,0.0,0.99448,0.0,0.9649]
[1778479097559,53.42,80821.47,0.0,0.99448,0.0,0.9649]
[1778479098170,53.42,80821.47,0.0,0.99448,0.0,0.9649]
[1778479097638,53.42,80822.69,0.0,0.99448,0.0,0.964]
[1778479098311,53.42,80822.69,0.0,0.99448,0.0,0.964]
[1778479104687,53.42,80822.65,0.0,0.99448,0.0,0.96403]
[1778479105429,53.42,80822.65,0.0,0.99448,0.0,0.96403]
[1778479105561,53.42,80822.65,0.0,0.99448,0.0,0.96403]
[1778479105694,53.42,80822.99,0.0,0.99448,0.0,0.96378]
[1778479106328,53.42,80822.99,0.0,0.99448,0.0,0.96378]
[1778479106561,53.42,80822.99,0.0,0.99448,0.0,0.96378]
[1778479111736,53.42,80826.62,0.0,0.99451,0.0,0.95992]
[1778479114059,53.42,80826.62,0.0,0.99451,0.0,0.95992]
[1778479114309,53.42,80826.64,0.0,0.99451,0.0,0.95991]
[1778479119793,53.42,80824.27,0.0,0.9945,0.0,0.96165]
[1778479126845,53.42,80820.52,0.0,0.99448,0.0,0.96442]
[1778479128245,53.42,80820.52,0.0,0.99448,0.0,0.96442]
[1778479128267,53.42,80820.52,0.0,0.99448,0.0,0.96442]
[1778479128310,53.42,80820.52,0.0,0.99448,0.0,0.96442]
[1778479129051,53.42,80820.52,0.0,0.99448,0.0,0.96442]
[1778479129065,53.42,80820.52,0.0,0.99448,0.0,0.96442]
[1778479129866,53.42,80819.21,0.0,0.99447,0.0,0.96539]
[1778479134901,53.42,80822.09,0.0,0.99449,0.0,0.96326]
[1778479136197,53.42,80822.09,0.0,0.99449,0.0,0.96326]
[1778479136310,53.42,80823.14,0.0,0.99449,0.0,0.96249]
[1778479137056,53.42,80823.14,0.0,0.99449,0.0,0.96249]
[1778479137158,53.42,80823.18,0.0,0.99449,0.0,0.96246]
[1778479137311,53.42,80823.18,0.0,0.99449,0.0,0.96246]
[1778479143964,53.42,80824.89,0.0,0.9945,0.0,0.9612]
[1778479145521,53.42,80824.21,0.0,0.9945,0.0,0.9617]
[1778479145561,53.42,80824.21,0.0,0.9945,0.0,0.9617]
[1778479145982,53.42,80819.42,0.0,0.99447,0.0,0.96524]
[1778479146990,53.42,80833.54,0.0,0.99454,0.0,0.95484]
[1778479148242,53.42,80833.54,0.0,0.99454,0.0,0.95484]
[1778479147997,53.42,80833.49,0.0,0.99454,0.0,0.95487]
[1778479148312,53.42,80833.49,0.0,0.99454,0.0,0.95487]
[1778479154039,53.42,80833.83,0.0,0.99454,0.0,0.95462]
[1778479162095,53.42,80833.99,0.0,0.99454,0.0,0.95451]
[1778479169144,53.42,80832.59,0.0,0.99454,0.0,0.95553]
[1778479170151,53.42,80829.91,0.0,0.99452,0.0,0.9575]
[1778479171674,53.42,80829.91,0.0,0.99452,0.0,0.9575]
[1778479171811,53.42,80829.91,0.0,0.99452,0.0,0.9575]
[1778479172165,53.42,80830.76,0.0,0.99454,0.0,0.9557]
[1778479173083,53.42,80830.76,0.0,0.99454,0.0,0.9557]
[1778479173310,53.42,80830.76,0.0,0.99454,0.0,0.9557]
[1778479179510,53.42,80830.1,0.0,0.99453,0.0,0.95619]
[1778479179560,53.42,80830.1,0.0,0.99453,0.0,0.95619]
[1778479180221,53.42,80829.45,0.0,0.99453,0.0,0.95666]
[1778479180721,53.42,80829.45,0.0,0.99453,0.0,0.95666]
[1778479180810,53.42,80829.45,0.0,0.99453,0.0,0.95666]
[1778479186263,53.42,80829.28,0.0,0.99453,0.0,0.95679]
[1778479191309,53.42,80828.26,0.0,0.99452,0.0,0.95754]
[1778479192316,53.42,80819.21,0.0,0.99448,0.0,0.96421]
[1778479192473,53.42,80819.21,0.0,0.99448,0.0,0.96421]
[1778479192559,53.42,80819.21,0.0,0.99448,0.0,0.96421]
[1778479193323,53.42,80816.72,0.0,0.99447,0.0,0.96605]
[1778479194131,53.42,80816.72,0.0,0.99447,0.0,0.96605]
[1778479194310,53.42,80816.72,0.0,0.99447,0.0,0.96605]
[1778479196344,53.42,80821.78,0.0,0.99449,0.0,0.96231]
[1778479198192,53.42,80821.78,0.0,0.99449,0.0,0.96231]
[1778479198312,53.42,80821.78,0.0,0.99449,0.0,0.96231]
[1778479201379,53.42,80814.53,0.0,0.99446,0.0,0.96767]
[1778479202565,53.42,80814.53,0.0,0.99446,0.0,0.96767]
[1778479202722,53.42,80814.97,0.0,0.99446,0.0,0.96735]
[1778479204624,53.42,80816.59,0.0,0.99447,0.0,0.96615]
[1778479204815,53.42,80816.59,0.0,0.99447,0.0,0.96615]
[1778479207453,53.42,80817.01,0.0,0.99447,0.0,0.96584]
[1778479207560,53.42,80817.01,0.0,0.99447,0.0,0.96584]
[1778479207661,53.42,80816.71,0.0,0.99447,0.0,0.96606]
[1778479211937,53.42,80816.48,0.0,0.99447,0.0,0.96623]
[1778479212068,53.42,80816.48,0.0,0.99447,0.0,0.96623]
[1778479217491,53.42,80816.47,0.0,0.99447,0.0,0.96624]
[1778479220745,53.42,80816.42,0.0,0.99447,0.0,0.96627]
[1778479220810,53.42,80816.42,0.0,0.99447,0.0,0.96627]
[1778479220909,53.42,80810.28,0.0,0.99444,0.0,0.97083]
[1778479222327,53.42,80810.28,0.0,0.99444,0.0,0.97083]
[1778479221519,53.42,80808.15,0.0,0.99443,0.0,0.97242]
[1778479222561,53.42,80808.15,0.0,0.99443,0.0,0.97242]
[1778479225785,53.42,80806.46,0.0,0.99442,0.0,0.97367]
[1778479225809,53.42,80806.46,0.0,0.99442,0.0,0.97367]
[1778479225886,53.42,80804.26,0.0,0.99441,0.0,0.97532]
[1778479226725,53.42,80804.26,0.0,0.99441,0.0,0.97532]
[1778479226810,53.42,80804.26,0.0,0.99441,0.0,0.97532]
[1778479226826,53.42,80806.22,0.0,0.99442,0.0,0.97385]
[1778479229575,53.42,80803.47,0.0,0.9944,0.0,0.97591]
[1778479232596,53.42,80806.29,0.0,0.99442,0.0,0.97261]
[1778479234211,53.42,80806.29,0.0,0.99442,0.0,0.97261]
[1778479234316,53.42,80806.29,0.0,0.99442,0.0,0.97261]
[1778479234289,53.42,80809.06,0.0,0.99444,0.0,0.97055]
[1778479237631,53.42,80811.83,0.0,0.99445,0.0,0.96849]
[1778479238448,53.42,80811.83,0.0,0.99445,0.0,0.96849]
[1778479238558,53.42,80811.83,0.0,0.99445,0.0,0.96849]
[1778479238638,53.42,80817.16,0.0,0.99448,0.0,0.96454]
[1778479240174,53.42,80817.16,0.0,0.99448,0.0,0.96454]
[1778479240318,53.42,80817.16,0.0,0.99448,0.0,0.96454]
[1778479241659,53.42,80814.07,0.0,0.99446,0.0,0.96683]
[1778479242666,53.42,80815.46,0.0,0.99447,0.0,0.9658]
[1778479247701,53.42,80816.76,0.0,0.99447,0.0,0.96484]
[1778479250990,53.42,80816.67,0.0,0.99447,0.0,0.96491]
[1778479251060,53.42,80816.67,0.0,0.99447,0.0,0.96491]
[1778479251315,53.42,80816.67,0.0,0.99447,0.0,0.96491]
[1778479251414,53.42,80816.37,0.0,0.99447,0.0,0.96513]
[1778479256764,53.42,80816.35,0.0,0.99447,0.0,0.96514]
[1778479261801,53.42,80816.03,0.0,0.99447,0.0,0.96538]
[1778479263813,53.42,80812.36,0.0,0.99445,0.0,0.9681]
[1778479265218,53.42,80812.36,0.0,0.99445,0.0,0.9681]
[1778479265311,53.42,80812.36,0.0,0.99445,0.0,0.9681]
[1778479267841,53.42,80805.45,0.0,0.99442,0.0,0.97324]
[1778479270662,53.42,80805.81,0.0,0.99442,0.0,0.97297]
[1778479270812,53.42,80805.81,0.0,0.99442,0.0,0.97297]
[1778479274660,53.42,80806.38,0.0,0.99442,0.0,0.97254]
[1778479274813,53.42,80806.38,0.0,0.99442,0.0,0.97254]
[1778479274890,53.42,80806.06,0.0,0.99442,0.0,0.97278]
[1778479279925,53.42,80806.2,0.0,0.99442,0.0,0.97268]
[1778479284960,53.42,80806.42,0.0,0.99442,0.0,0.97251]
[1778479289995,53.42,80796.17,0.0,0.99437,0.0,0.98018]
[1778479291002,53.42,80793.78,0.0,0.99437,0.0,0.98077]
[1778479292479,53.42,80793.53,0.0,0.99437,0.0,0.98096]
[1778479292560,53.42,80793.53,0.0,0.99437,0.0,0.98096]
[1778479298052,53.42,80787.78,0.0,0.99434,0.0,0.98528]
[1778479299059,53.42,80782.24,0.0,0.99431,0.0,0.98946]
[1778479301268,53.42,80784.27,0.0,0.99432,0.0,0.98793]
[1778479301311,53.42,80784.27,0.0,0.99432,0.0,0.98793]
[1778479304552,53.42,80781.82,0.0,0.99431,0.0,0.98978]
[1778479304562,53.42,80781.82,0.0,0.99431,0.0,0.98978]
[1778479305101,53.42,80782.77,0.0,0.99431,0.0,0.98906]
[1778479309129,53.42,80786.81,0.0,0.99433,0.0,0.98601]
[1778479310136,53.42,80791.96,0.0,0.99436,0.0,0.98214]
[1778479310560,53.42,80791.96,0.0,0.99436,0.0,0.98214]
[1778479310811,53.42,80791.96,0.0,0.99436,0.0,0.98214]
[1778479317186,53.42,80795.1,0.0,0.99437,0.0,0.97978]
[1778479320207,53.42,80798.72,0.0,0.99439,0.0,0.97707]
[1778479322168,53.42,80801.18,0.0,0.9944,0.0,0.97523]
[1778479322309,53.42,80801.18,0.0,0.9944,0.0,0.97523]
[1778479324445,53.42,80801.49,0.0,0.99441,0.0,0.975]
[1778479324562,53.42,80801.46,0.0,0.99441,0.0,0.97502]
[1778479325242,53.42,80801.53,0.0,0.99441,0.0,0.97497]
[1778479326834,53.42,80803.08,0.0,0.99441,0.0,0.97381]
[1778479327063,53.42,80803.08,0.0,0.99441,0.0,0.97381]
[1778479333298,53.42,80806.01,0.0,0.99443,0.0,0.97163]
[1778479336455,53.42,80803.74,0.0,0.99442,0.0,0.97332]
[1778479336560,53.42,80803.74,0.0,0.99442,0.0,0.97332]
[1778479338613,53.42,80803.74,0.0,0.99442,0.0,0.97332]
[1778479338811,53.42,80803.74,0.0,0.99442,0.0,0.97332]
[1778479343368,53.42,80807.71,0.0,0.99444,0.0,0.97037]
[1778479348403,53.42,80807.56,0.0,0.99444,0.0,0.97048]
[1778479350495,53.42,80807.56,0.0,0.99444,0.0,0.97048]
[1778479350563,53.42,80807.56,0.0,0.99444,0.0,0.97048]
[1778479356459,53.42,80809.54,0.0,0.99445,0.0,0.96782]
[1778479357229,53.42,80809.54,0.0,0.99445,0.0,0.96782]
[1778479357313,53.42,80809.54,0.0,0.99445,0.0,0.96782]
[1778479358000,53.42,80809.54,0.0,0.99445,0.0,0.96782]
[1778479358065,53.42,80809.54,0.0,0.99445,0.0,0.96782]
[1778479358473,53.42,80811.85,0.0,0.99446,0.0,0.96611]
[1778479364515,53.42,80812.24,0.0,0.99447,0.0,0.96582]
[1778479365559,53.42,80812.24,0.0,0.99447,0.0,0.96582]
[1778479365811,53.42,80812.24,0.0,0.99447,0.0,0.96582]
[1778479365892,53.42,80816.31,0.0,0.99449,0.0,0.96281]
[1778479371564,53.42,80817.1,0.0,0.99449,0.0,0.96222]
[1778479375458,53.42,80816.52,0.0,0.99449,0.0,0.96265]
[1778479375561,53.42,80817.71,0.0,0.99449,0.0,0.96177]
[1778479378049,53.42,80815.93,0.0,0.99448,0.0,0.96309]
[1778479378062,53.42,80815.93,0.0,0.99448,0.0,0.96309]
[1778479378108,53.42,80815.93,0.0,0.99448,0.0,0.96309]
[1778479379085,53.42,80815.93,0.0,0.99448,0.0,0.96309]
[1778479379313,53.42,80815.93,0.0,0.99448,0.0,0.96309]
[1778479379622,53.42,80800.0,0.0,0.99441,0.0,0.97492]
[1778479380629,53.42,80800.57,0.0,0.99441,0.0,0.97449]
[1778479383088,53.42,80800.96,0.0,0.99441,0.0,0.9742]
[1778479383310,53.42,80800.96,0.0,0.99441,0.0,0.9742]
[1778479383411,53.42,80801.78,0.0,0.99441,0.0,0.97359]
[1778479388050,53.42,80801.27,0.0,0.99441,0.0,0.97397]
[1778479388066,53.42,80801.27,0.0,0.99441,0.0,0.97397]
[1778479393720,53.42,80800.66,0.0,0.99441,0.0,0.97443]
[1778479397059,53.42,80794.0,0.0,0.99438,0.0,0.97941]
[1778479397830,53.42,80794.0,0.0,0.99438,0.0,0.97941]
[1778479399125,53.42,80793.74,0.0,0.99437,0.0,0.9796]
[1778479399312,53.42,80793.74,0.0,0.99437,0.0,0.9796]
[1778479399413,53.42,80793.32,0.0,0.99437,0.0,0.97992]
[1778479404797,53.42,80799.46,0.0,0.9944,0.0,0.97532]
[1778479406763,53.42,80799.46,0.0,0.9944,0.0,0.97532]
[1778479406813,53.42,80799.46,0.0,0.9944,0.0,0.97532]
[1778479413214,53.42,80799.47,0.0,0.99441,0.0,0.97412]
[1778479413313,53.42,80799.47,0.0,0.99441,0.0,0.97412]
[1778479413410,53.42,80797.45,0.0,0.9944,0.0,0.97563]
[1778479413982,53.42,80797.45,0.0,0.9944,0.0,0.97563]
[1778479414060,53.42,80797.45,0.0,0.9944,0.0,0.97563]
[1778479419902,53.42,80798.96,0.0,0.99441,0.0,0.9745]
[1778479423836,53.42,80797.51,0.0,0.9944,0.0,0.97559]
[1778479424061,53.42,80797.51,0.0,0.9944,0.0,0.97559]
[1778479424143,53.42,80797.51,0.0,0.9944,0.0,0.97559]
[1778479424311,53.42,80797.51,0.0,0.9944,0.0,0.97559]
[1778479424411,53.42,80797.77,0.0,0.9944,0.0,0.97539]
[1778479429972,53.42,80800.55,0.0,0.99442,0.0,0.97332]
[1778479435007,53.42,80798.26,0.0,0.9944,0.0,0.97503]
[1778479439650,53.42,80797.95,0.0,0.9944,0.0,0.97526]
[1778479439811,53.42,80797.95,0.0,0.9944,0.0,0.97526]
[1778479439893,53.42,80797.95,0.0,0.9944,0.0,0.97526]
[1778479440061,53.42,80797.95,0.0,0.9944,0.0,0.97526]
[1778479440149,53.42,80798.02,0.0,0.9944,0.0,0.97521]
[1778479441049,53.42,80791.02,0.0,0.99437,0.0,0.98045]
[1778479446084,53.42,80792.88,0.0,0.99438,0.0,0.97905]
[1778479451119,53.42,80792.38,0.0,0.99437,0.0,0.97943]
[1778479452873,53.42,80792.27,0.0,0.99437,0.0,0.97951]
[1778479453061,53.42,80792.27,0.0,0.99437,0.0,0.97951]
[1778479453127,53.42,80792.27,0.0,0.99437,0.0,0.97951]
[1778479453310,53.42,80792.27,0.0,0.99437,0.0,0.97951]
[1778479453409,53.42,80792.19,0.0,0.99437,0.0,0.97957]
[1778479455147,53.42,80798.28,0.0,0.9944,0.0,0.97501]
[1778479456720,53.42,80799.19,0.0,0.99441,0.0,0.97433]
[1778479456811,53.42,80799.19,0.0,0.99441,0.0,0.97433]
[1778479457161,53.42,80798.86,0.0,0.99441,0.0,0.97458]
[1778479461189,53.42,80805.37,0.0,0.99444,0.0,0.96973]
[1778479463203,53.42,80809.96,0.0,0.99446,0.0,0.96632]
[1778479464210,53.42,80813.77,0.0,0.99448,0.0,0.9635]
[1778479464799,53.42,80813.77,0.0,0.99448,0.0,0.9635]
[1778479464813,53.42,80813.77,0.0,0.99448,0.0,0.9635]
[1778479470252,53.42,80814.35,0.0,0.99448,0.0,0.96307]
[1778479476483,53.42,80813.8,0.0,0.99449,0.0,0.9623]
[1778479476561,53.42,80813.8,0.0,0.99449,0.0,0.9623]
[1778479476575,53.42,80813.8,0.0,0.99449,0.0,0.9623]
[1778479476859,53.42,80813.8,0.0,0.99449,0.0,0.9623]
[1778479477059,53.42,80813.8,0.0,0.99449,0.0,0.9623]
[1778479483344,53.42,80813.88,0.0,0.99449,0.0,0.96224]
[1778479485360,53.42,80819.39,0.0,0.99451,0.0,0.95817]
[1778479486198,53.42,80819.39,0.0,0.99451,0.0,0.95817]
[1778479486317,53.42,80819.39,0.0,0.99451,0.0,0.95817]
[1778479486374,53.42,80828.23,0.0,0.99456,0.0,0.95169]
[1778479487381,53.42,80831.97,0.0,0.99457,0.0,0.94895]
[1778479488388,53.42,80832.18,0.0,0.99457,0.0,0.9488]
[1778479489239,53.42,80832.18,0.0,0.99457,0.0,0.9488]
[1778479489309,53.42,80832.18,0.0,0.99457,0.0,0.9488]
[1778479494430,53.42,80832.35,0.0,0.99458,0.0,0.94868]
[1778479498458,53.42,80835.72,0.0,0.99459,0.0,0.94622]
[1778479499465,53.42,80842.84,0.0,0.99463,0.0,0.94105]
[1778479501479,53.42,80849.83,0.0,0.99466,0.0,0.936]
[1778479502302,53.42,80849.83,0.0,0.99466,0.0,0.936]
[1778479502311,53.42,80849.83,0.0,0.99466,0.0,0.936]
[1778479502486,53.42,80849.04,0.0,0.99465,0.0,0.93657]
[1778479502794,53.42,80849.04,0.0,0.99465,0.0,0.93657]
[1778479502815,53.42,80849.04,0.0,0.99465,0.0,0.93657]
[1778479504500,53.42,80845.45,0.0,0.99464,0.0,0.93916]
[1778479507166,53.42,80842.49,0.0,0.99462,0.0,0.9413]
[1778479507313,53.42,80842.49,0.0,0.99462,0.0,0.9413]
[1778479507521,53.42,80842.91,0.0,0.99463,0.0,0.941]
[1778479509535,53.42,80839.8,0.0,0.99461,0.0,0.94325]
[1778479510274,53.42,80839.8,0.0,0.99461,0.0,0.94325]
[1778479510310,53.42,80839.8,0.0,0.99461,0.0,0.94325]
[1778479526655,53.42,80841.1,0.0,0.99462,0.0,0.94231]
[1778479529121,53.42,80843.12,0.0,0.99463,0.0,0.94085]
[1778479529313,53.42,80843.12,0.0,0.99463,0.0,0.94085]
[1778479529414,53.42,80843.12,0.0,0.99463,0.0,0.94085]
[1778479529676,53.42,80843.12,0.0,0.99463,0.0,0.94085]
[1778479529810,53.42,80843.12,0.0,0.99463,0.0,0.94085]
[1778479536725,53.42,80843.56,0.0,0.99464,0.0,0.93937]
[1778479539707,53.42,80843.55,0.0,0.99463,0.0,0.93937]
[1778479539809,53.42,80843.55,0.0,0.99463,0.0,0.93937]
[1778479540013,53.42,80843.55,0.0,0.99463,0.0,0.93937]
[1778479540062,53.42,80843.55,0.0,0.99463,0.0,0.93937]
[1778479540112,53.42,80843.64,0.0,0.99464,0.0,0.93931]
[1778479541760,53.42,80847.08,0.0,0.99465,0.0,0.93682]
[1778479543774,53.42,80850.3,0.0,0.99467,0.0,0.9345]
[1778479548810,53.42,80853.18,0.0,0.99468,0.0,0.93243]
[1778479549750,53.42,80853.18,0.0,0.99468,0.0,0.93243]
[1778479549812,53.42,80853.18,0.0,0.99468,0.0,0.93243]
[1778479550053,53.42,80853.18,0.0,0.99468,0.0,0.93243]
[1778479550066,53.42,80853.18,0.0,0.99468,0.0,0.93243]
[1778479550094,53.42,80853.0,0.0,0.99468,0.0,0.93256]
[1778479555859,53.42,80851.17,0.0,0.99467,0.0,0.93387]
[1778479560894,53.42,80851.56,0.0,0.99467,0.0,0.93359]
[1778479564760,53.42,80851.08,0.0,0.99467,0.0,0.93394]
[1778479564810,53.42,80851.08,0.0,0.99467,0.0,0.93394]
[1778479565281,53.42,80851.08,0.0,0.99467,0.0,0.93394]
[1778479565313,53.42,80851.08,0.0,0.99467,0.0,0.93394]
[1778479565314,53.42,80851.49,0.0,0.99467,0.0,0.93364]
[1778479569962,53.42,80843.91,0.0,0.99464,0.0,0.93911]
[1778479571020,53.42,80843.91,0.0,0.99464,0.0,0.93911]
[1778479571061,53.42,80843.91,0.0,0.99464,0.0,0.93911]
[1778479571518,53.42,80843.91,0.0,0.99464,0.0,0.93911]
[1778479571561,53.42,80843.91,0.0,0.99464,0.0,0.93911]
[1778479571565,53.42,80840.38,0.0,0.99462,0.0,0.94167]
[1778479577011,53.42,80840.29,0.0,0.99462,0.0,0.94173]
[1778479577755,53.42,80840.29,0.0,0.99462,0.0,0.94173]
[1778479577812,53.42,80840.29,0.0,0.99462,0.0,0.94173]
[1778479578103,53.42,80840.29,0.0,0.99462,0.0,0.94173]
[1778479578312,53.42,80840.29,0.0,0.99462,0.0,0.94173]
[1778479578344,53.42,80840.25,0.0,0.99462,0.0,0.94176]
[1778479584023,53.42,80840.41,0.0,0.99462,0.0,0.94165]
[1778479584062,53.42,80840.41,0.0,0.99462,0.0,0.94165]
[1778479584555,53.42,80840.41,0.0,0.99462,0.0,0.94165]
[1778479584581,53.42,80841.43,0.0,0.99462,0.0,0.94091]
[1778479584810,53.42,80841.43,0.0,0.99462,0.0,0.94091]
[1778479590102,53.42,80840.72,0.0,0.99462,0.0,0.94142]
[1778479591313,53.42,80840.72,0.0,0.99462,0.0,0.94142]
[1778479591353,53.42,80828.94,0.0,0.99457,0.0,0.94883]
[1778479592462,53.42,80828.94,0.0,0.99457,0.0,0.94883]
[1778479592559,53.42,80828.94,0.0,0.99457,0.0,0.94883]
[1778479592629,53.42,80825.4,0.0,0.99456,0.0,0.95141]
[1778479592921,53.42,80825.4,0.0,0.99456,0.0,0.95141]
[1778479593063,53.42,80825.4,0.0,0.99456,0.0,0.95141]
[1778479599166,53.42,80830.77,0.0,0.99458,0.0,0.94749]
[1778479600756,53.42,80830.77,0.0,0.99458,0.0,0.94749]
[1778479600810,53.42,80829.9,0.0,0.99458,0.0,0.94813]
[1778479601003,53.42,80829.9,0.0,0.99458,0.0,0.94813]
[1778479601061,53.42,80829.9,0.0,0.99458,0.0,0.94813]
[1778479601180,53.42,80830.2,0.0,0.99458,0.0,0.94791]
[1778479606215,53.42,80830.21,0.0,0.99458,0.0,0.9479]
[1778479611250,53.42,80830.28,0.0,0.99458,0.0,0.94785]
[1778479616285,53.42,80831.0,0.0,0.99458,0.0,0.94732]
[1778479618299,53.42,80827.81,0.0,0.99457,0.0,0.94965]
[1778479622327,53.42,80831.4,0.0,0.99458,0.0,0.94703]
[1778479623359,53.42,80831.4,0.0,0.99458,0.0,0.94703]
[1778479623561,53.42,80831.4,0.0,0.99458,0.0,0.94703]
[1778479623662,53.42,80831.27,0.0,0.99458,0.0,0.94713]
[1778479623902,53.42,80831.27,0.0,0.99458,0.0,0.94713]
[1778479624062,53.42,80831.27,0.0,0.99458,0.0,0.94713]
[1778479628755,53.42,80831.17,0.0,0.99458,0.0,0.9472]
[1778479628811,53.42,80833.62,0.0,0.99459,0.0,0.94541]
[1778479629422,53.42,80833.62,0.0,0.99459,0.0,0.94541]
[1778479629562,53.42,80833.62,0.0,0.99459,0.0,0.94541]
[1778479629663,53.42,80835.34,0.0,0.9946,0.0,0.94416]
[1778479633864,53.42,80834.95,0.0,0.9946,0.0,0.94445]
[1778479634060,53.42,80834.95,0.0,0.9946,0.0,0.94445]
[1778479634207,53.42,80834.95,0.0,0.9946,0.0,0.94445]
[1778479634311,53.42,80834.95,0.0,0.9946,0.0,0.94445]
[1778479634411,53.42,80834.95,0.0,0.9946,0.0,0.94445]
[1778479643474,53.42,80836.01,0.0,0.99461,0.0,0.94368]
[1778479644887,53.42,80835.2,0.0,0.9946,0.0,0.94427]
[1778479645061,53.42,80835.2,0.0,0.9946,0.0,0.94427]
[1778479645715,53.42,80835.2,0.0,0.9946,0.0,0.94427]
[1778479645813,53.42,80835.2,0.0,0.9946,0.0,0.94427]
[1778479645809,53.42,80834.37,0.0,0.9946,0.0,0.94487]
[1778479651533,53.42,80832.28,0.0,0.99459,0.0,0.94522]
[1778479656569,53.42,80832.55,0.0,0.9946,0.0,0.94503]
[1778479664625,53.42,80833.84,0.0,0.9946,0.0,0.94409]
[1778479669660,53.42,80836.75,0.0,0.99462,0.0,0.94197]
[1778479671626,53.42,80837.54,0.0,0.99462,0.0,0.9414]
[1778479671814,53.42,80837.54,0.0,0.99462,0.0,0.9414]
[1778479671766,53.42,80837.55,0.0,0.99462,0.0,0.94139]
[1778479672354,53.42,80837.55,0.0,0.99462,0.0,0.94139]
[1778479672560,53.42,80837.55,0.0,0.99462,0.0,0.94139]
[1778479672681,53.42,80837.54,0.0,0.99462,0.0,0.9414]
[1778479677717,53.42,80835.3,0.0,0.99461,0.0,0.94303]
[1778479680673,53.42,80835.2,0.0,0.99461,0.0,0.9431]
[1778479680810,53.42,80835.2,0.0,0.99461,0.0,0.9431]
[1778479680738,53.42,80835.22,0.0,0.99461,0.0,0.94308]
[1778479681351,53.42,80835.22,0.0,0.99461,0.0,0.94308]
[1778479681561,53.42,80835.22,0.0,0.99461,0.0,0.94308]
[1778479680881,53.42,80835.22,0.0,0.99461,0.0,0.94308]
[1778479686781,53.42,80835.69,0.0,0.99461,0.0,0.94274]
[1778479689806,53.42,80842.74,0.0,0.99464,0.0,0.93764]
[1778479690813,53.42,80858.83,0.0,0.99472,0.0,0.92607]
[1778479691820,53.42,80858.55,0.0,0.99472,0.0,0.92627]
[1778479692155,53.42,80858.55,0.0,0.99472,0.0,0.92627]
[1778479692311,53.42,80858.55,0.0,0.99472,0.0,0.92627]
[1778479692818,53.42,80858.55,0.0,0.99472,0.0,0.92627]
[1778479692827,53.42,80858.7,0.0,0.99472,0.0,0.92616]
[1778479693061,53.42,80858.7,0.0,0.99472,0.0,0.92616]
[1778479696855,53.42,80860.99,0.0,0.99473,0.0,0.92453]
[1778479699317,53.42,80860.23,0.0,0.99473,0.0,0.92507]
[1778479699560,53.42,80860.23,0.0,0.99473,0.0,0.92507]
[1778479700888,53.42,80863.71,0.0,0.99474,0.0,0.92258]
[1778479703601,53.42,80864.01,0.0,0.99474,0.0,0.92237]
[1778479703819,53.42,80864.01,0.0,0.99474,0.0,0.92237]
[1778479703858,53.42,80863.83,0.0,0.99474,0.0,0.9225]
[1778479705924,53.42,80870.15,0.0,0.99477,0.0,0.918]
[1778479706929,53.42,80872.92,0.0,0.99478,0.0,0.91604]
[1778479708943,53.42,80876.66,0.0,0.9948,0.0,0.91339]
[1778479709987,53.42,80876.66,0.0,0.9948,0.0,0.91339]
[1778479710068,53.42,80876.66,0.0,0.9948,0.0,0.91339]
[1778479710086,53.42,80879.76,0.0,0.99482,0.0,0.91121]
[1778479712973,53.42,80884.46,0.0,0.99484,0.0,0.90676]
[1778479713980,53.42,80887.89,0.0,0.99486,0.0,0.90436]
[1778479715224,53.42,80887.89,0.0,0.99486,0.0,0.90436]
[1778479715313,53.42,80887.89,0.0,0.99486,0.0,0.90436]
[1778479715690,53.42,80887.89,0.0,0.99486,0.0,0.90436]
[1778479715810,53.42,80887.89,0.0,0.99486,0.0,0.90436]
[1778479715789,53.42,80887.89,0.0,0.99486,0.0,0.90436]
[1778479721029,53.42,80889.09,0.0,0.99486,0.0,0.90351]
[1778479726064,53.42,80888.64,0.0,0.99486,0.0,0.90383]
[1778479727941,53.42,80888.64,0.0,0.99486,0.0,0.90383]
[1778479728061,53.42,80888.64,0.0,0.99486,0.0,0.90383]
[1778479728489,53.42,80888.64,0.0,0.99486,0.0,0.90383]
[1778479728568,53.42,80888.64,0.0,0.99486,0.0,0.90383]
[1778479728586,53.42,80888.64,0.0,0.99486,0.0,0.90383]
[1778479732106,53.42,80891.45,0.0,0.99488,0.0,0.90186]
[1778479733003,53.42,80891.45,0.0,0.99488,0.0,0.90186]
[1778479733072,53.42,80891.45,0.0,0.99488,0.0,0.90186]
[1778479733312,53.42,80895.35,0.0,0.99489,0.0,0.89914]
[1778479734587,53.42,80895.35,0.0,0.99489,0.0,0.89914]
[1778479734814,53.42,80895.35,0.0,0.99489,0.0,0.89914]
[1778479734863,53.42,80898.19,0.0,0.99491,0.0,0.89716]
[1778479739155,53.42,80900.17,0.0,0.99492,0.0,0.89579]
[1778479741169,53.42,80910.52,0.0,0.99496,0.0,0.88862]
[1778479742407,53.42,80910.52,0.0,0.99496,0.0,0.88862]
[1778479742560,53.42,80910.52,0.0,0.99496,0.0,0.88862]
[1778479742641,53.42,80910.64,0.0,0.99496,0.0,0.88853]
[1778479743321,53.42,80910.64,0.0,0.99496,0.0,0.88853]
[1778479743562,53.42,80910.64,0.0,0.99496,0.0,0.88853]
[1778479746204,53.42,80914.98,0.0,0.99498,0.0,0.88554]
[1778479748783,53.42,80915.69,0.0,0.99498,0.0,0.88505]
[1778479748809,53.42,80915.69,0.0,0.99498,0.0,0.88505]
[1778479748910,53.42,80915.73,0.0,0.99498,0.0,0.88503]
[1778479750322,53.42,80915.76,0.0,0.99498,0.0,0.88501]
[1778479750564,53.42,80915.76,0.0,0.99498,0.0,0.88501]
[1778479750657,53.42,80917.64,0.0,0.99499,0.0,0.88371]
[1778479751239,53.42,80919.78,0.0,0.995,0.0,0.88224]
[1778479755651,53.42,80919.89,0.0,0.995,0.0,0.88217]
[1778479755810,53.42,80919.89,0.0,0.995,0.0,0.88217]
[1778479755881,53.42,80919.95,0.0,0.995,0.0,0.88213]
[1778479758277,53.42,80920.93,0.0,0.99501,0.0,0.88145]
[1778479758312,53.42,80920.93,0.0,0.99501,0.0,0.88145]
[1778479764330,53.42,80922.78,0.0,0.99502,0.0,0.88019]
[1778479767308,53.42,80923.04,0.0,0.99502,0.0,0.88001]
[1778479767315,53.42,80923.04,0.0,0.99502,0.0,0.88001]
[1778479767560,53.42,80923.04,0.0,0.99502,0.0,0.88001]
[1778479767643,53.42,80923.29,0.0,0.99502,0.0,0.87984]
[1778479770372,53.42,80919.33,0.0,0.995,0.0,0.88255]
[1778479771825,53.42,80919.33,0.0,0.995,0.0,0.88255]
[1778479772065,53.42,80917.69,0.0,0.995,0.0,0.88257]
[1778479772130,53.42,80917.69,0.0,0.995,0.0,0.88257]
[1778479772310,53.42,80917.69,0.0,0.995,0.0,0.88257]
[1778479772386,53.42,80918.71,0.0,0.995,0.0,0.88187]
[1778479775407,53.42,80911.75,0.0,0.99497,0.0,0.88665]
[1778479775968,53.42,80911.75,0.0,0.99497,0.0,0.88665]
[1778479776063,53.42,80911.75,0.0,0.99497,0.0,0.88665]
[1778479780189,53.42,80912.6,0.0,0.99498,0.0,0.88607]
[1778479780310,53.42,80912.6,0.0,0.99498,0.0,0.88607]
[1778479780442,53.42,80913.59,0.0,0.99498,0.0,0.88538]
[1778479782064,53.42,80913.49,0.0,0.99498,0.0,0.88545]
[1778479782311,53.42,80913.49,0.0,0.99498,0.0,0.88545]
[1778479787491,53.42,80910.66,0.0,0.99497,0.0,0.8874]
[1778479791808,53.42,80908.96,0.0,0.99496,0.0,0.88858]
[1778479792063,53.42,80909.94,0.0,0.99497,0.0,0.8879]
[1778479792940,53.42,80909.94,0.0,0.99497,0.0,0.8879]
[1778479792974,53.42,80910.05,0.0,0.99497,0.0,0.88782]
[1778479793060,53.42,80910.05,0.0,0.99497,0.0,0.88782]
[1778479799578,53.42,80910.3,0.0,0.99497,0.0,0.88765]
[1778479803005,53.42,80909.15,0.0,0.99496,0.0,0.88844]
[1778479803059,53.42,80909.15,0.0,0.99496,0.0,0.88844]
[1778479805640,53.42,80907.02,0.0,0.99495,0.0,0.88992]
[1778479805809,53.42,80907.02,0.0,0.99495,0.0,0.88992]
[1778479805910,53.42,80908.4,0.0,0.99496,0.0,0.88896]
[1778479808972,53.42,80911.25,0.0,0.99497,0.0,0.887]
[1778479808641,53.42,80914.89,0.0,0.99499,0.0,0.88449]
[1778479809062,53.42,80914.89,0.0,0.99499,0.0,0.88449]
[1778479814683,53.42,80915.66,0.0,0.99499,0.0,0.88396]
[1778479817106,53.42,80918.47,0.0,0.995,0.0,0.88203]
[1778479817312,53.42,80918.47,0.0,0.995,0.0,0.88203]
[1778479818712,53.42,80926.28,0.0,0.99504,0.0,0.87669]
[1778479819718,53.42,80932.23,0.0,0.99506,0.0,0.87264]
[1778479820278,53.42,80932.23,0.0,0.99506,0.0,0.87264]
[1778479820312,53.42,80932.23,0.0,0.99506,0.0,0.87264]
[1778479821159,53.42,80931.34,0.0,0.99506,0.0,0.87324]
[1778479821313,53.42,80931.34,0.0,0.99506,0.0,0.87324]
[1778479821732,53.42,80931.89,0.0,0.99506,0.0,0.87287]
[1778479826735,53.42,80932.39,0.0,0.99506,0.0,0.87253]
[1778479826819,53.42,80932.39,0.0,0.99506,0.0,0.87253]
[1778479828782,53.42,80926.23,0.0,0.99504,0.0,0.87672]
[1778479829971,53.42,80926.23,0.0,0.99504,0.0,0.87672]
[1778479830060,53.42,80924.87,0.0,0.99503,0.0,0.87765]
[1778479830785,53.42,80924.87,0.0,0.99503,0.0,0.87765]
[1778479830815,53.42,80924.87,0.0,0.99503,0.0,0.87765]
[1778479830840,53.42,80924.28,0.0,0.99503,0.0,0.87805]
[1778479831803,53.42,80921.51,0.0,0.99502,0.0,0.87884]
[1778479834938,53.42,80922.89,0.0,0.99503,0.0,0.8779]
[1778479834977,53.42,80925.6,0.0,0.99504,0.0,0.87605]
[1778479835069,53.42,80925.6,0.0,0.99504,0.0,0.87605]
[1778479836773,53.42,80925.59,0.0,0.99504,0.0,0.87605]
[1778479836811,53.42,80925.59,0.0,0.99504,0.0,0.87605]
[1778479839866,53.42,80930.57,0.0,0.99506,0.0,0.87266]
[1778479841355,53.42,80931.1,0.0,0.99506,0.0,0.8723]
[1778479841560,53.42,80931.1,0.0,0.99506,0.0,0.8723]
[1778479842408,53.42,80932.44,0.0,0.99507,0.0,0.87139]
[1778479842564,53.42,80932.44,0.0,0.99507,0.0,0.87139]
[1778479842661,53.42,80932.44,0.0,0.99507,0.0,0.87139]
[1778479847659,53.42,80932.71,0.0,0.99507,0.0,0.87121]
[1778479847816,53.42,80932.71,0.0,0.99507,0.0,0.87121]
[1778479850943,53.42,80937.27,0.0,0.99509,0.0,0.86812]
[1778479852727,53.42,80939.7,0.0,0.9951,0.0,0.86647]
[1778479852811,53.42,80939.7,0.0,0.9951,0.0,0.86647]
[1778479853680,53.42,80942.24,0.0,0.99511,0.0,0.86476]
[1778479853811,53.42,80942.24,0.0,0.99511,0.0,0.86476]
[1778479853965,53.42,80941.84,0.0,0.99511,0.0,0.86503]
[1778479859002,53.42,80940.47,0.0,0.99511,0.0,0.86595]
[1778479859204,53.42,80940.47,0.0,0.99511,0.0,0.86595]
[1778479859312,53.42,80940.47,0.0,0.99511,0.0,0.86595]
[1778479865047,53.42,80940.12,0.0,0.9951,0.0,0.86619]
[1778479870081,53.42,80949.29,0.0,0.99514,0.0,0.86001]
[1778479871471,53.42,80949.29,0.0,0.99514,0.0,0.86001]
[1778479871562,53.42,80949.29,0.0,0.99514,0.0,0.86001]
[1778479873363,53.42,80953.1,0.0,0.99516,0.0,0.85746]
[1778479873560,53.42,80953.1,0.0,0.99516,0.0,0.85746]
[1778479873662,53.42,80952.9,0.0,0.99516,0.0,0.85759]
[1778479879144,53.42,80955.72,0.0,0.99517,0.0,0.85571]
[1778479881158,53.42,80960.49,0.0,0.99519,0.0,0.85252]
[1778479882165,53.42,80953.6,0.0,0.99516,0.0,0.85713]
[1778479883697,53.42,80953.6,0.0,0.99516,0.0,0.85713]
[1778479883812,53.42,80953.6,0.0,0.99516,0.0,0.85713]
[1778479888207,53.42,80965.28,0.0,0.99521,0.0,0.84934]
[1778479889236,53.42,80965.28,0.0,0.99521,0.0,0.84934]
[1778479889313,53.42,80965.28,0.0,0.99521,0.0,0.84934]
[1778479889411,53.42,80962.9,0.0,0.9952,0.0,0.85092]
[1778479891236,53.42,80962.81,0.0,0.9952,0.0,0.85098]
[1778479891314,53.42,80962.81,0.0,0.9952,0.0,0.85098]
[1778479891410,53.42,80962.25,0.0,0.99521,0.0,0.85027]
[1778479894966,53.42,80963.01,0.0,0.99521,0.0,0.84976]
[1778479895061,53.42,80963.01,0.0,0.99521,0.0,0.84976]
[1778479896263,53.42,80958.78,0.0,0.99519,0.0,0.85258]
[1778479899310,53.42,80959.76,0.0,0.99519,0.0,0.85193]
[1778479899566,53.42,80959.76,0.0,0.99519,0.0,0.85193]
[1778479899667,53.42,80959.86,0.0,0.9952,0.0,0.85186]
[1778479900513,53.42,80959.86,0.0,0.9952,0.0,0.85186]
[1778479900560,53.42,80959.86,0.0,0.9952,0.0,0.85186]
[1778479906851,53.42,80959.35,0.0,0.99519,0.0,0.8522]
[1778479907060,53.42,80959.35,0.0,0.99519,0.0,0.8522]
[1778479906894,53.42,80958.11,0.0,0.99519,0.0,0.85303]
[1778479909431,53.42,80958.56,0.0,0.99519,0.0,0.85273]
[1778479909558,53.42,80958.56,0.0,0.99519,0.0,0.85273]
[1778479915396,53.42,80959.79,0.0,0.9952,0.0,0.85191]
[1778479919675,53.42,80953.74,0.0,0.99517,0.0,0.85594]
[1778479921317,53.42,80951.52,0.0,0.99516,0.0,0.85743]
[1778479921512,53.42,80951.52,0.0,0.99516,0.0,0.85743]
[1778479921561,53.42,80951.52,0.0,0.99516,0.0,0.85743]
[1778479921613,53.42,80951.56,0.0,0.99516,0.0,0.8574]
[1778479926482,53.42,80947.67,0.0,0.99514,0.0,0.86001]
[1778479929503,53.42,80941.82,0.0,0.99512,0.0,0.86395]
[1778479931741,53.42,80944.04,0.0,0.99513,0.0,0.86245]
[1778479931808,53.42,80944.04,0.0,0.99513,0.0,0.86245]
[1778479937559,53.42,80944.03,0.0,0.99513,0.0,0.86246]
[1778479941967,53.42,80944.87,0.0,0.99513,0.0,0.86189]
[1778479942065,53.42,80944.87,0.0,0.99513,0.0,0.86189]
[1778479942069,53.42,80950.08,0.0,0.99515,0.0,0.85839]
[1778479944281,53.42,80949.19,0.0,0.99515,0.0,0.85899]
[1778479944311,53.42,80949.19,0.0,0.99515,0.0,0.85899]
[1778479949643,53.42,80947.62,0.0,0.99514,0.0,0.86004]
[1778479950380,53.42,80947.62,0.0,0.99514,0.0,0.86004]
[1778479950561,53.42,80947.62,0.0,0.99514,0.0,0.86004]
[1778479951124,53.42,80947.62,0.0,0.99514,0.0,0.86004]
[1778479950650,53.42,80947.48,0.0,0.99514,0.0,0.86014]
[1778479951308,53.42,80947.48,0.0,0.99514,0.0,0.86014]
[1778479956693,53.42,80943.61,0.0,0.99513,0.0,0.86165]
[1778479957346,53.42,80943.61,0.0,0.99513,0.0,0.86165]
[1778479957559,53.42,80943.61,0.0,0.99513,0.0,0.86165]
[1778479957699,53.42,80943.24,0.0,0.99513,0.0,0.8619]
[1778479959960,53.42,80942.61,0.0,0.99513,0.0,0.86232]
[1778479960063,53.42,80942.61,0.0,0.99513,0.0,0.86232]
[1778479965755,53.42,80943.34,0.0,0.99513,0.0,0.86183]
[1778479967210,53.42,80942.65,0.0,0.99513,0.0,0.86229]
[1778479967311,53.42,80942.65,0.0,0.99513,0.0,0.86229]
[1778479968032,53.42,80942.65,0.0,0.99513,0.0,0.86229]
[1778479968069,53.42,80942.65,0.0,0.99513,0.0,0.86229]
[1778479968067,53.42,80942.65,0.0,0.99513,0.0,0.86229]
[1778479970790,53.42,80945.74,0.0,0.99514,0.0,0.86022]
[1778479976832,53.42,80946.05,0.0,0.99514,0.0,0.86001]
[1778479981867,53.42,80948.41,0.0,0.99515,0.0,0.85842]
[1778479982313,53.42,80948.41,0.0,0.99515,0.0,0.85842]
[1778479982562,53.42,80948.41,0.0,0.99515,0.0,0.85842]
[1778479982876,53.42,80937.37,0.0,0.9951,0.0,0.86585]
[1778479983883,53.42,80935.2,0.0,0.99509,0.0,0.86732]
[1778479985897,53.42,80931.73,0.0,0.99508,0.0,0.86967]
[1778479987403,53.42,80930.38,0.0,0.99507,0.0,0.87059]
[1778479987561,53.42,80930.38,0.0,0.99507,0.0,0.87059]
[1778479992726,53.42,80928.75,0.0,0.99507,0.0,0.87169]
[1778479992811,53.42,80928.75,0.0,0.99507,0.0,0.87169]
[1778479992946,53.42,80928.62,0.0,0.99507,0.0,0.87178]
[1778479993760,53.42,80928.62,0.0,0.99507,0.0,0.87178]
[1778479993809,53.42,80928.62,0.0,0.99507,0.0,0.87178]
[1778479998988,53.42,80926.07,0.0,0.99505,0.0,0.87352]
[1778480002650,53.42,80926.24,0.0,0.99506,0.0,0.8734]
[1778480002811,53.42,80926.24,0.0,0.99506,0.0,0.8734]
[1778480003016,53.42,80926.35,0.0,0.99506,0.0,0.87333]
[1778480003758,53.42,80926.35,0.0,0.99506,0.0,0.87333]
[1778480003814,53.42,80926.35,0.0,0.99506,0.0,0.87333]
[1778480009068,53.42,80923.78,0.0,0.99504,0.0,0.87508]
[1778480011082,53.42,80919.98,0.0,0.99503,0.0,0.87656]
[1778480012296,53.42,80918.18,0.0,0.99503,0.0,0.87779]
[1778480012310,53.42,80918.18,0.0,0.99503,0.0,0.87779]
[1778480013096,53.42,80916.85,0.0,0.99502,0.0,0.8787]
[1778480013560,53.42,80916.85,0.0,0.99502,0.0,0.8787]
[1778480013812,53.42,80916.85,0.0,0.99502,0.0,0.8787]
[1778480017933,53.42,80919.09,0.0,0.99503,0.0,0.87717]
[1778480018063,53.42,80919.09,0.0,0.99503,0.0,0.87717]
[1778480018135,53.42,80919.22,0.0,0.99503,0.0,0.87708]
[1778480018807,53.42,80919.22,0.0,0.99503,0.0,0.87708]
[1778480019061,53.42,80919.22,0.0,0.99503,0.0,0.87708]
[1778480023860,53.42,80923.49,0.0,0.99505,0.0,0.87417]
[1778480024063,53.42,80923.49,0.0,0.99505,0.0,0.87417]
[1778480024173,53.42,80923.44,0.0,0.99505,0.0,0.8742]
[1778480024524,53.42,80923.44,0.0,0.99505,0.0,0.8742]
[1778480024562,53.42,80923.44,0.0,0.99505,0.0,0.8742]
[1778480029949,53.42,80923.02,0.0,0.99505,0.0,0.87449]
[1778480030076,53.42,80923.02,0.0,0.99505,0.0,0.87449]
[1778480037288,53.42,80925.54,0.0,0.99506,0.0,0.87277]
[1778480037312,53.42,80925.54,0.0,0.99506,0.0,0.87277]
[1778480037389,53.42,80924.96,0.0,0.99506,0.0,0.87317]
[1778480040379,53.42,80924.47,0.0,0.99505,0.0,0.8735]
[1778480040564,53.42,80924.47,0.0,0.99505,0.0,0.8735]
[1778480041296,53.42,80919.08,0.0,0.99503,0.0,0.87718]
[1778480044322,53.42,80913.32,0.0,0.995,0.0,0.88112]
[1778480045397,53.42,80913.32,0.0,0.995,0.0,0.88112]
[1778480045564,53.42,80913.32,0.0,0.995,0.0,0.88112]
[1778480046006,53.42,80913.32,0.0,0.995,0.0,0.88112]
[1778480046061,53.42,80913.32,0.0,0.995,0.0,0.88112]
[1778480046104,53.42,80913.02,0.0,0.995,0.0,0.88132]
[1778480049357,53.42,80908.54,0.0,0.99498,0.0,0.8844]
[1778480050303,53.42,80908.54,0.0,0.99498,0.0,0.8844]
[1778480050312,53.42,80908.54,0.0,0.99498,0.0,0.8844]
[1778480050503,53.42,80907.62,0.0,0.99498,0.0,0.88504]
[1778480051342,53.42,80907.62,0.0,0.99498,0.0,0.88504]
[1778480051564,53.42,80907.62,0.0,0.99498,0.0,0.88504]
[1778480054392,53.42,80902.95,0.0,0.99496,0.0,0.88826]
[1778480055399,53.42,80900.17,0.0,0.99495,0.0,0.89018]
[1778480057016,53.42,80900.17,0.0,0.99495,0.0,0.89018]
[1778480057062,53.42,80900.17,0.0,0.99495,0.0,0.89018]
[1778480057176,53.42,80900.03,0.0,0.99495,0.0,0.89027]
[1778480058031,53.42,80900.03,0.0,0.99495,0.0,0.89027]
[1778480058063,53.42,80900.03,0.0,0.99495,0.0,0.89027]
[1778480062024,53.42,80900.98,0.0,0.99495,0.0,0.88962]
[1778480062064,53.42,80900.98,0.0,0.99495,0.0,0.88962]
[1778480062153,53.42,80902.86,0.0,0.99496,0.0,0.88832]
[1778480062461,53.42,80902.86,0.0,0.99496,0.0,0.88832]
[1778480062561,53.42,80902.86,0.0,0.99496,0.0,0.88832]
[1778480067483,53.42,80905.49,0.0,0.99497,0.0,0.8865]
[1778480068598,53.42,80905.49,0.0,0.99497,0.0,0.8865]
[1778480068810,53.42,80905.49,0.0,0.99497,0.0,0.8865]
[1778480068911,53.42,80905.59,0.0,0.99497,0.0,0.88643]
[1778480069549,53.42,80905.59,0.0,0.99497,0.0,0.88643]
[1778480069565,53.42,80905.59,0.0,0.99497,0.0,0.88643]
[1778480073833,53.42,80905.47,0.0,0.99498,0.0,0.8854]
[1778480074063,53.42,80905.47,0.0,0.99498,0.0,0.8854]
[1778480074082,53.42,80901.52,0.0,0.99496,0.0,0.88813]
[1778480074726,53.42,80901.52,0.0,0.99496,0.0,0.88813]
[1778480074812,53.42,80901.52,0.0,0.99496,0.0,0.88813]
[1778480080574,53.42,80901.36,0.0,0.99496,0.0,0.88824]
[1778480083595,53.42,80898.81,0.0,0.99495,0.0,0.89]
[1778480084597,53.42,80898.81,0.0,0.99495,0.0,0.89]
[1778480084811,53.42,80898.81,0.0,0.99495,0.0,0.89]
[1778480084812,53.42,80899.75,0.0,0.99495,0.0,0.88935]
[1778480085816,53.42,80899.75,0.0,0.99495,0.0,0.88935]
[1778480086066,53.42,80899.75,0.0,0.99495,0.0,0.88935]
[1778480091651,53.42,80901.0,0.0,0.99496,0.0,0.88848]
[1778480096687,53.42,80900.54,0.0,0.99495,0.0,0.8888]
[1778480102728,53.42,80900.83,0.0,0.99496,0.0,0.8886]
[1778480104742,53.42,80898.12,0.0,0.99494,0.0,0.89048]
[1778480107046,53.42,80898.02,0.0,0.99494,0.0,0.89055]
[1778480107061,53.42,80898.02,0.0,0.99494,0.0,0.89055]
[1778480107243,53.42,80898.02,0.0,0.99494,0.0,0.89055]
[1778480108226,53.42,80898.02,0.0,0.99494,0.0,0.89055]
[1778480108311,53.42,80897.71,0.0,0.99494,0.0,0.89076]
[1778480113806,53.42,80887.25,0.0,0.99489,0.0,0.89803]
[1778480114813,53.42,80884.82,0.0,0.99488,0.0,0.89972]
[1778480115928,53.42,80884.82,0.0,0.99488,0.0,0.89972]
[1778480116061,53.42,80884.82,0.0,0.99488,0.0,0.89972]
[1778480116145,53.42,80880.4,0.0,0.99486,0.0,0.90281]
[1778480117165,53.42,80880.4,0.0,0.99486,0.0,0.90281]
[1778480117312,53.42,80880.4,0.0,0.99486,0.0,0.90281]
[1778480119848,53.42,80874.73,0.0,0.99484,0.0,0.90679]
[1778480122469,53.42,80874.49,0.0,0.99484,0.0,0.90696]
[1778480122560,53.42,80874.49,0.0,0.99484,0.0,0.90696]
[1778480122869,53.42,80874.05,0.0,0.99483,0.0,0.90727]
[1778480123450,53.42,80874.05,0.0,0.99483,0.0,0.90727]
[1778480123562,53.42,80874.05,0.0,0.99483,0.0,0.90727]
[1778480128911,53.42,80874.07,0.0,0.99483,0.0,0.90726]
[1778480129951,53.42,80874.07,0.0,0.99483,0.0,0.90726]
[1778480130062,53.42,80874.07,0.0,0.99483,0.0,0.90726]
[1778480130161,53.42,80874.46,0.0,0.99484,0.0,0.90698]
[1778480131292,53.42,80874.46,0.0,0.99484,0.0,0.90698]
[1778480131311,53.42,80874.46,0.0,0.99484,0.0,0.90698]
[1778480131933,53.42,80881.32,0.0,0.99487,0.0,0.90104]
[1778480132940,53.42,80887.31,0.0,0.9949,0.0,0.89686]
[1778480133952,53.42,80891.05,0.0,0.99492,0.0,0.89426]
[1778480134347,53.42,80891.05,0.0,0.99492,0.0,0.89426]
[1778480134559,53.42,80891.05,0.0,0.99492,0.0,0.89426]
[1778480134727,53.42,80891.05,0.0,0.99492,0.0,0.89426]
[1778480134810,53.42,80891.05,0.0,0.99492,0.0,0.89426]
[1778480134959,53.42,80893.64,0.0,0.99493,0.0,0.89246]
[1778480137980,53.42,80896.45,0.0,0.99494,0.0,0.89051]
[1778480140953,53.42,80897.85,0.0,0.99495,0.0,0.88954]
[1778480141066,53.42,80897.85,0.0,0.99495,0.0,0.88954]
[1778480142008,53.42,80893.77,0.0,0.99493,0.0,0.89237]
[1778480145228,53.42,80892.01,0.0,0.99492,0.0,0.89359]
[1778480145310,53.42,80892.01,0.0,0.99492,0.0,0.89359]
[1778480145329,53.42,80893.23,0.0,0.99493,0.0,0.89274]
[1778480145822,53.42,80893.23,0.0,0.99493,0.0,0.89274]
[1778480146067,53.42,80893.23,0.0,0.99493,0.0,0.89274]
[1778480150064,53.42,80895.84,0.0,0.99494,0.0,0.89093]
[1778480155102,53.42,80897.55,0.0,0.99495,0.0,0.88975]
[1778480156122,53.42,80897.55,0.0,0.99495,0.0,0.88975]
[1778480156311,53.42,80897.55,0.0,0.99495,0.0,0.88975]
[1778480156186,53.42,80902.3,0.0,0.99497,0.0,0.88647]
[1778480157328,53.42,80902.3,0.0,0.99497,0.0,0.88647]
[1778480157116,53.42,80903.31,0.0,0.99497,0.0,0.88577]
[1778480157560,53.42,80903.31,0.0,0.99497,0.0,0.88577]
[1778480162319,53.42,80903.66,0.0,0.99497,0.0,0.88553]
[1778480162151,53.42,80895.38,0.0,0.99494,0.0,0.89125]
[1778480162564,53.42,80895.38,0.0,0.99494,0.0,0.89125]
[1778480163158,53.42,80892.05,0.0,0.99492,0.0,0.89356]
[1778480163666,53.42,80892.05,0.0,0.99492,0.0,0.89356]
[1778480163813,53.42,80892.05,0.0,0.99492,0.0,0.89356]
[1778480169202,53.42,80892.85,0.0,0.99493,0.0,0.89301]
[1778480172293,53.42,80892.16,0.0,0.99492,0.0,0.89349]
[1778480172311,53.42,80892.16,0.0,0.99492,0.0,0.89349]
[1778480173231,53.42,80892.88,0.0,0.99493,0.0,0.89299]
[1778480173722,53.42,80892.88,0.0,0.99493,0.0,0.89299]
[1778480173812,53.42,80892.88,0.0,0.99493,0.0,0.89299]
[1778480179273,53.42,80892.04,0.0,0.99492,0.0,0.89357]
[1778480184308,53.42,80890.9,0.0,0.99492,0.0,0.89436]
[1778480184519,53.42,80890.9,0.0,0.99492,0.0,0.89436]
[1778480184558,53.42,80890.9,0.0,0.99492,0.0,0.89436]
[1778480185315,53.42,80891.15,0.0,0.99492,0.0,0.89419]
[1778480185737,53.42,80891.15,0.0,0.99492,0.0,0.89419]
[1778480185810,53.42,80891.15,0.0,0.99492,0.0,0.89419]
[1778480191357,53.42,80895.85,0.0,0.99495,0.0,0.88981]
[1778480192589,53.42,80895.88,0.0,0.99495,0.0,0.88979]
[1778480192814,53.42,80895.88,0.0,0.99495,0.0,0.88979]
[1778480196392,53.42,80892.36,0.0,0.99493,0.0,0.89222]
[1778480197314,53.42,80892.36,0.0,0.99493,0.0,0.89222]
[1778480197400,53.42,80892.61,0.0,0.99493,0.0,0.89205]
[1778480203441,53.42,80893.07,0.0,0.99493,0.0,0.89173]
[1778480205724,53.42,80894.09,0.0,0.99494,0.0,0.89102]
[1778480205813,53.42,80894.09,0.0,0.99494,0.0,0.89102]
[1778480211497,53.42,80893.81,0.0,0.99494,0.0,0.89122]
[1778480215819,53.42,80890.96,0.0,0.99492,0.0,0.8932]
[1778480216072,53.42,80890.96,0.0,0.99492,0.0,0.8932]
[1778480217047,53.42,80890.3,0.0,0.99492,0.0,0.89365]
[1778480217061,53.42,80890.3,0.0,0.99492,0.0,0.89365]
[1778480217144,53.42,80890.47,0.0,0.99492,0.0,0.89354]
[1778480219309,53.42,80890.27,0.0,0.99492,0.0,0.89367]
[1778480225134,53.42,80889.69,0.0,0.99492,0.0,0.89408]
[1778480225314,53.42,80889.69,0.0,0.99492,0.0,0.89408]
[1778480225701,53.42,80890.55,0.0,0.99492,0.0,0.89348]
[1778480225810,53.42,80890.55,0.0,0.99492,0.0,0.89348]
[1778480225910,53.42,80890.82,0.0,0.99492,0.0,0.89329]
[1778480229624,53.42,80885.66,0.0,0.9949,0.0,0.89688]
[1778480231091,53.42,80885.66,0.0,0.9949,0.0,0.89688]
[1778480231310,53.42,80885.66,0.0,0.9949,0.0,0.89688]
[1778480236674,53.42,80883.19,0.0,0.99489,0.0,0.8986]
[1778480241709,53.42,80883.35,0.0,0.99489,0.0,0.89849]
[1778480246744,53.42,80882.82,0.0,0.99489,0.0,0.89886]
[1778480247751,53.42,80887.78,0.0,0.99491,0.0,0.89541]
[1778480249183,53.42,80887.78,0.0,0.99491,0.0,0.89541]
[1778480249314,53.42,80887.78,0.0,0.99491,0.0,0.89541]
[1778480250589,53.42,80888.3,0.0,0.99491,0.0,0.89504]
[1778480250810,53.42,80888.3,0.0,0.99491,0.0,0.89504]
[1778480250911,53.42,80888.4,0.0,0.99491,0.0,0.89497]
[1778480256814,53.42,80888.09,0.0,0.99492,0.0,0.89406]
[1778480263220,53.42,80886.6,0.0,0.99491,0.0,0.8951]
[1778480263312,53.42,80886.6,0.0,0.99491,0.0,0.8951]
[1778480267964,53.42,80887.05,0.0,0.99491,0.0,0.89479]
[1778480268073,53.42,80887.05,0.0,0.99491,0.0,0.89479]
[1778480268313,53.42,80887.05,0.0,0.99491,0.0,0.89479]
[1778480268410,53.42,80886.77,0.0,0.99491,0.0,0.89498]
[1778480268560,53.42,80886.77,0.0,0.99491,0.0,0.89498]
[1778480274940,53.42,80887.22,0.0,0.99491,0.0,0.89467]
[1778480279975,53.42,80886.86,0.0,0.99491,0.0,0.89492]
[1778480286018,53.42,80886.38,0.0,0.99491,0.0,0.89525]
[1778480286576,53.42,80886.38,0.0,0.99491,0.0,0.89525]
[1778480286811,53.42,80886.38,0.0,0.99491,0.0,0.89525]
[1778480288032,53.42,80891.54,0.0,0.99493,0.0,0.89167]
[1778480293067,53.42,80892.94,0.0,0.99494,0.0,0.8907]
[1778480296089,53.42,80888.1,0.0,0.99492,0.0,0.89406]
[1778480297414,53.42,80888.1,0.0,0.99492,0.0,0.89406]
[1778480297468,53.42,80882.26,0.0,0.99489,0.0,0.89812]
[1778480297561,53.42,80882.26,0.0,0.99489,0.0,0.89812]
[1778480298856,53.42,80881.7,0.0,0.99489,0.0,0.89852]
[1778480299059,53.42,80881.7,0.0,0.99489,0.0,0.89852]
[1778480299112,53.42,80881.99,0.0,0.99489,0.0,0.89831]
[1778480303140,53.42,80867.65,0.0,0.99482,0.0,0.90837]
[1778480304147,53.42,80863.1,0.0,0.9948,0.0,0.91158]
[1778480305025,53.42,80863.1,0.0,0.9948,0.0,0.91158]
[1778480305060,53.42,80863.1,0.0,0.9948,0.0,0.91158]
[1778480307169,53.42,80848.55,0.0,0.99474,0.0,0.92191]
[1778480308180,53.42,80843.74,0.0,0.99471,0.0,0.92535]
[1778480309187,53.42,80835.76,0.0,0.99468,0.0,0.93107]
[1778480310742,53.42,80834.54,0.0,0.99467,0.0,0.93195]
[1778480311201,53.42,80822.64,0.0,0.99462,0.0,0.93939]
[1778480312208,53.42,80822.1,0.0,0.99462,0.0,0.93978]
[1778480314544,53.42,80820.77,0.0,0.99461,0.0,0.94074]
[1778480318299,53.42,80824.52,0.0,0.99463,0.0,0.93802]
[1778480323334,53.42,80822.66,0.0,0.99462,0.0,0.93937]
[1778480325016,53.42,80820.06,0.0,0.99461,0.0,0.94126]
[1778480325059,53.42,80820.06,0.0,0.99461,0.0,0.94126]
[1778480327658,53.42,80820.91,0.0,0.99461,0.0,0.94064]
[1778480327812,53.42,80820.91,0.0,0.99461,0.0,0.94064]
[1778480327913,53.42,80820.91,0.0,0.99461,0.0,0.94064]
[1778480330383,53.42,80825.03,0.0,0.99463,0.0,0.93766]
[1778480331390,53.42,80829.86,0.0,0.99465,0.0,0.93416]
[1778480332087,53.42,80829.86,0.0,0.99465,0.0,0.93416]
[1778480332310,53.42,80829.86,0.0,0.99465,0.0,0.93416]
[1778480336425,53.42,80834.59,0.0,0.99468,0.0,0.93076]
[1778480338066,53.42,80835.09,0.0,0.99468,0.0,0.9304]
[1778480338312,53.42,80835.09,0.0,0.99468,0.0,0.9304]
[1778480340244,53.42,80833.6,0.0,0.99467,0.0,0.93147]
[1778480340310,53.42,80833.6,0.0,0.99467,0.0,0.93147]
[1778480340453,53.42,80836.57,0.0,0.99469,0.0,0.92933]
[1778480341825,53.42,80838.52,0.0,0.9947,0.0,0.92793]
[1778480342063,53.42,80838.52,0.0,0.9947,0.0,0.92793]
[1778480342467,53.42,80834.51,0.0,0.99468,0.0,0.93081]
[1778480343474,53.42,80838.85,0.0,0.9947,0.0,0.9277]
[1778480347140,53.42,80839.56,0.0,0.9947,0.0,0.92719]
[1778480347309,53.42,80839.56,0.0,0.9947,0.0,0.92719]
[1778480348051,53.42,80839.32,0.0,0.9947,0.0,0.92736]
[1778480348063,53.42,80839.32,0.0,0.9947,0.0,0.92736]
[1778480348509,53.42,80839.33,0.0,0.9947,0.0,0.92735]
[1778480353544,53.42,80837.28,0.0,0.99469,0.0,0.92882]
[1778480355117,53.42,80837.51,0.0,0.99469,0.0,0.92866]
[1778480355311,53.42,80837.51,0.0,0.99469,0.0,0.92866]
[1778480359889,53.42,80838.01,0.0,0.99469,0.0,0.9283]
[1778480360060,53.42,80838.01,0.0,0.99469,0.0,0.9283]
[1778480360161,53.42,80833.96,0.0,0.99467,0.0,0.93121]
[1778480360593,53.42,80830.5,0.0,0.99466,0.0,0.9337]
[1778480362076,53.42,80830.5,0.0,0.99466,0.0,0.9337]
[1778480362312,53.42,80830.5,0.0,0.99466,0.0,0.9337]
[1778480362362,53.42,80830.78,0.0,0.99466,0.0,0.9335]
[1778480364684,53.42,80830.12,0.0,0.99466,0.0,0.93398]
[1778480364810,53.42,80830.12,0.0,0.99466,0.0,0.93398]
[1778480369810,53.42,80835.07,0.0,0.99468,0.0,0.93041]
[1778480370060,53.42,80835.07,0.0,0.99468,0.0,0.93041]
[1778480370113,53.42,80834.57,0.0,0.99468,0.0,0.93077]
[1778480371610,53.42,80834.81,0.0,0.99468,0.0,0.9306]
[1778480371808,53.42,80834.81,0.0,0.99468,0.0,0.9306]
[1778480376414,53.42,80834.6,0.0,0.99468,0.0,0.92959]
[1778480377544,53.42,80836.99,0.0,0.99469,0.0,0.92787]
[1778480377562,53.42,80836.99,0.0,0.99469,0.0,0.92787]
[1778480377572,53.42,80838.49,0.0,0.9947,0.0,0.9268]
[1778480380733,53.42,80834.03,0.0,0.99468,0.0,0.93]
[1778480385768,53.42,80832.62,0.0,0.99467,0.0,0.93101]
[1778480390803,53.42,80833.08,0.0,0.99468,0.0,0.93068]
[1778480395838,53.42,80835.39,0.0,0.99469,0.0,0.92902]
[1778480398859,53.42,80843.1,0.0,0.99472,0.0,0.9235]
[1778480402887,53.42,80846.32,0.0,0.99474,0.0,0.9212]
[1778480407922,53.42,80854.8,0.0,0.99478,0.0,0.91517]
[1778480410564,53.42,80855.89,0.0,0.99478,0.0,0.91439]
[1778480414972,53.42,80860.48,0.0,0.9948,0.0,0.91115]
[1778480421586,53.42,80860.33,0.0,0.9948,0.0,0.91125]
[1778480421811,53.42,80860.45,0.0,0.9948,0.0,0.91117]
[1778480421912,53.42,80860.45,0.0,0.9948,0.0,0.91117]
[1778480427056,53.42,80859.28,0.0,0.9948,0.0,0.91199]
[1778480430564,53.42,80859.92,0.0,0.9948,0.0,0.91154]
[1778480440147,53.42,80860.53,0.0,0.99481,0.0,0.90997]
[1778480447953,53.42,80860.69,0.0,0.99481,0.0,0.90986]
[1778480448063,53.42,80860.69,0.0,0.99481,0.0,0.90986]
[1778480448204,53.42,80860.73,0.0,0.99481,0.0,0.90983]
[1778480449087,53.42,80860.73,0.0,0.99481,0.0,0.90983]
[1778480449309,53.42,80860.73,0.0,0.99481,0.0,0.90983]
[1778480452232,53.42,80870.39,0.0,0.99486,0.0,0.90303]
[1778480457267,53.42,80872.51,0.0,0.99486,0.0,0.90155]
[1778480457737,53.42,80872.51,0.0,0.99486,0.0,0.90155]
[1778480457814,53.42,80872.51,0.0,0.99486,0.0,0.90155]
[1778480458274,53.42,80873.14,0.0,0.99487,0.0,0.90111]
[1778480460532,53.42,80872.98,0.0,0.99487,0.0,0.90122]
[1778480460560,53.42,80872.98,0.0,0.99487,0.0,0.90122]
[1778480462302,53.42,80877.18,0.0,0.99489,0.0,0.89828]
[1778480467337,53.42,80880.41,0.0,0.9949,0.0,0.89603]
[1778480469135,53.42,80879.72,0.0,0.9949,0.0,0.89651]
[1778480469310,53.42,80879.72,0.0,0.9949,0.0,0.89651]
[1778480469351,53.42,80879.76,0.0,0.9949,0.0,0.89648]
[1778480469887,53.42,80879.76,0.0,0.9949,0.0,0.89648]
[1778480470061,53.42,80879.76,0.0,0.9949,0.0,0.89648]
[1778480475393,53.42,80878.07,0.0,0.99489,0.0,0.89766]
[1778480476560,53.42,80878.07,0.0,0.99489,0.0,0.89766]
[1778480476635,53.42,80877.19,0.0,0.99489,0.0,0.89828]
[1778480476815,53.42,80877.19,0.0,0.99489,0.0,0.89828]
[1778480477649,53.42,80877.19,0.0,0.99489,0.0,0.89828]
[1778480477810,53.42,80877.26,0.0,0.99489,0.0,0.89823]
[1778480483449,53.42,80878.31,0.0,0.99489,0.0,0.89749]
[1778480484456,53.42,80882.57,0.0,0.99491,0.0,0.89453]
[1778480487586,53.42,80883.3,0.0,0.99491,0.0,0.89402]
[1778480487632,53.42,80883.32,0.0,0.99491,0.0,0.89401]
[1778480487819,53.42,80883.32,0.0,0.99491,0.0,0.89401]
[1778480488744,53.42,80883.33,0.0,0.99491,0.0,0.894]
[1778480488810,53.42,80883.33,0.0,0.99491,0.0,0.894]
[1778480494526,53.42,80895.73,0.0,0.99498,0.0,0.8843]
[1778480496540,53.42,80896.98,0.0,0.99498,0.0,0.88344]
[1778480499238,53.42,80898.36,0.0,0.99499,0.0,0.88249]
[1778480499314,53.42,80898.36,0.0,0.99499,0.0,0.88249]
[1778480499561,53.42,80898.42,0.0,0.99499,0.0,0.88244]
[1778480500539,53.42,80898.42,0.0,0.99499,0.0,0.88244]
[1778480500564,53.42,80898.42,0.0,0.99499,0.0,0.88244]
[1778480505603,53.42,80899.45,0.0,0.99499,0.0,0.88174]
[1778480509255,53.42,80899.88,0.0,0.99499,0.0,0.88144]
[1778480509309,53.42,80899.88,0.0,0.99499,0.0,0.88144]
[1778480509631,53.42,80900.58,0.0,0.995,0.0,0.88096]
[1778480510625,53.42,80900.58,0.0,0.995,0.0,0.88096]
[1778480510809,53.42,80900.58,0.0,0.995,0.0,0.88096]
[1778480515119,53.42,80902.08,0.0,0.995,0.0,0.87993]
[1778480515313,53.42,80902.08,0.0,0.995,0.0,0.87993]
[1778480515673,53.42,80902.23,0.0,0.995,0.0,0.87983]
[1778480517687,53.42,80905.3,0.0,0.99502,0.0,0.87772]
[1778480518694,53.42,80910.22,0.0,0.99504,0.0,0.87436]
[1778480522190,53.42,80912.76,0.0,0.99505,0.0,0.87263]
[1778480522310,53.42,80912.76,0.0,0.99505,0.0,0.87263]
[1778480527757,53.42,80914.27,0.0,0.99506,0.0,0.8716]
[1778480531112,53.42,80915.23,0.0,0.99506,0.0,0.87095]
[1778480531313,53.42,80915.23,0.0,0.99506,0.0,0.87095]
[1778480531386,53.42,80915.17,0.0,0.99506,0.0,0.87099]
[1778480532788,53.42,80914.57,0.0,0.99506,0.0,0.8714]
[1778480532812,53.42,80914.57,0.0,0.99506,0.0,0.8714]
[1778480537827,53.42,80915.03,0.0,0.99506,0.0,0.87109]
[1778480542862,53.42,80915.54,0.0,0.99506,0.0,0.87074]
[1778480546890,53.42,80921.19,0.0,0.99509,0.0,0.86691]
[1778480548904,53.42,80929.11,0.0,0.99512,0.0,0.86156]
[1778480550321,53.42,80929.11,0.0,0.99512,0.0,0.86156]
[1778480550570,53.42,80929.11,0.0,0.99512,0.0,0.86156]
[1778480550659,53.42,80929.61,0.0,0.99512,0.0,0.86122]
[1778480552200,53.42,80930.78,0.0,0.99513,0.0,0.86043]
[1778480552315,53.42,80930.78,0.0,0.99513,0.0,0.86043]
[1778480557967,53.42,80929.09,0.0,0.99513,0.0,0.86048]
[1778480563002,53.42,80930.31,0.0,0.99513,0.0,0.85966]
[1778480568037,53.42,80930.81,0.0,0.99514,0.0,0.85932]
[1778480570456,53.42,80930.82,0.0,0.99514,0.0,0.85931]
[1778480570565,53.42,80930.82,0.0,0.99514,0.0,0.85931]
[1778480570664,53.42,80930.82,0.0,0.99514,0.0,0.85931]
[1778480571687,53.42,80930.82,0.0,0.99514,0.0,0.85931]
[1778480571813,53.42,80930.67,0.0,0.99514,0.0,0.85941]
[1778480577100,53.42,80931.04,0.0,0.99514,0.0,0.85916]
[1778480578107,53.42,80933.91,0.0,0.99515,0.0,0.85724]
[1778480580121,53.42,80936.97,0.0,0.99516,0.0,0.85519]
[1778480581128,53.42,80953.34,0.0,0.99523,0.0,0.84429]
[1778480582135,53.42,80960.72,0.0,0.99526,0.0,0.83942]
[1778480585156,53.42,80961.28,0.0,0.99527,0.0,0.83905]
[1778480589329,53.42,80961.12,0.0,0.99527,0.0,0.83915]
[1778480589560,53.42,80961.12,0.0,0.99527,0.0,0.83915]
[1778480589659,53.42,80961.38,0.0,0.99527,0.0,0.83898]
[1778480590936,53.42,80961.5,0.0,0.99527,0.0,0.8389]
[1778480591061,53.42,80961.5,0.0,0.99527,0.0,0.8389]
[1778480592212,53.42,80956.84,0.0,0.99525,0.0,0.84198]
[1778480593219,53.42,80960.64,0.0,0.99526,0.0,0.83947]
[1778480595957,53.42,80962.34,0.0,0.99527,0.0,0.83835]
[1778480596061,53.42,80962.34,0.0,0.99527,0.0,0.83835]
[1778480596093,53.42,80962.34,0.0,0.99527,0.0,0.83835]
[1778480598025,53.42,80963.04,0.0,0.99527,0.0,0.83789]
[1778480598060,53.42,80963.04,0.0,0.99527,0.0,0.83789]
[1778480603290,53.42,80962.58,0.0,0.99527,0.0,0.83819]
[1778480606582,53.42,80963.15,0.0,0.99527,0.0,0.83782]
[1778480606809,53.42,80963.15,0.0,0.99527,0.0,0.83782]
[1778480606690,53.42,80962.76,0.0,0.99527,0.0,0.83807]
[1778480607556,53.42,80962.76,0.0,0.99527,0.0,0.83807]
[1778480607611,53.42,80962.65,0.0,0.99527,0.0,0.83815]
[1778480613360,53.42,80959.0,0.0,0.99526,0.0,0.83947]
[1778480614097,53.42,80959.0,0.0,0.99526,0.0,0.83947]
[1778480614312,53.42,80959.0,0.0,0.99526,0.0,0.83947]
[1778480614367,53.42,80957.92,0.0,0.99526,0.0,0.84019]
[1778480617683,53.42,80957.56,0.0,0.99526,0.0,0.84042]
[1778480617814,53.42,80957.56,0.0,0.99526,0.0,0.84042]
[1778480623430,53.42,80956.97,0.0,0.99525,0.0,0.84081]
[1778480625140,53.42,80956.67,0.0,0.99525,0.0,0.84101]
[1778480625313,53.42,80956.67,0.0,0.99525,0.0,0.84101]
[1778480625771,53.42,80956.67,0.0,0.99525,0.0,0.84101]
[1778480625813,53.42,80956.67,0.0,0.99525,0.0,0.84101]
[1778480625444,53.42,80956.89,0.0,0.99525,0.0,0.84086]
[1778480626451,53.42,80960.22,0.0,0.99527,0.0,0.83867]
[1778480628465,53.42,80962.9,0.0,0.99528,0.0,0.83691]
[1778480633500,53.42,80962.12,0.0,0.99528,0.0,0.83742]
[1778480638535,53.42,80962.14,0.0,0.99528,0.0,0.83741]
[1778480642896,53.42,80960.13,0.0,0.99527,0.0,0.83873]
[1778480643063,53.42,80960.13,0.0,0.99527,0.0,0.83873]
[1778480643570,53.42,80957.08,0.0,0.99525,0.0,0.84074]
[1778480645365,53.42,80955.88,0.0,0.99525,0.0,0.84153]
[1778480645561,53.42,80955.88,0.0,0.99525,0.0,0.84153]
[1778480650619,53.42,80954.75,0.0,0.99524,0.0,0.84228]
[1778480652144,53.42,80954.28,0.0,0.99524,0.0,0.84259]
[1778480652311,53.42,80954.28,0.0,0.99524,0.0,0.84259]
[1778480652633,53.42,80954.12,0.0,0.99524,0.0,0.84269]
[1778480653959,53.42,80953.82,0.0,0.99524,0.0,0.84289]
[1778480654064,53.42,80953.82,0.0,0.99524,0.0,0.84289]
[1778480656661,53.42,80956.47,0.0,0.99525,0.0,0.84114]
[1778480661697,53.42,80955.06,0.0,0.99525,0.0,0.84207]
[1778480661905,53.42,80955.06,0.0,0.99525,0.0,0.84207]
[1778480662062,53.42,80955.06,0.0,0.99525,0.0,0.84207]
[1778480662863,53.42,80955.06,0.0,0.99525,0.0,0.84207]
[1778480663063,53.42,80955.06,0.0,0.99525,0.0,0.84207]
[1778480663161,53.42,80955.06,0.0,0.99525,0.0,0.84207]
[1778480668746,53.42,80955.96,0.0,0.99525,0.0,0.84148]
[1778480671089,53.42,80956.09,0.0,0.99525,0.0,0.84139]
[1778480671312,53.42,80956.09,0.0,0.99525,0.0,0.84139]
[1778480671767,53.42,80953.41,0.0,0.99525,0.0,0.84209]
[1778480674788,53.42,80962.27,0.0,0.99528,0.0,0.83625]
[1778480675568,53.42,80962.27,0.0,0.99528,0.0,0.83625]
[1778480675810,53.42,80962.27,0.0,0.99528,0.0,0.83625]
[1778480675795,53.42,80962.14,0.0,0.99528,0.0,0.83633]
[1778480676802,53.42,80961.54,0.0,0.99528,0.0,0.83673]
[1778480677124,53.42,80961.54,0.0,0.99528,0.0,0.83673]
[1778480677315,53.42,80961.54,0.0,0.99528,0.0,0.83673]
[1778480682844,53.42,80962.7,0.0,0.99528,0.0,0.83597]
[1778480684028,53.42,80964.19,0.0,0.99529,0.0,0.83499]
[1778480684061,53.42,80964.19,0.0,0.99529,0.0,0.83499]
[1778480684858,53.42,80964.0,0.0,0.99529,0.0,0.83511]
[1778480685491,53.42,80964.0,0.0,0.99529,0.0,0.83511]
[1778480685560,53.42,80964.0,0.0,0.99529,0.0,0.83511]
[1778480690901,53.42,80963.92,0.0,0.99529,0.0,0.83517]
[1778480694257,53.42,80964.32,0.0,0.99529,0.0,0.8349]
[1778480694312,53.42,80964.32,0.0,0.99529,0.0,0.8349]
[1778480694358,53.42,80963.53,0.0,0.99529,0.0,0.83542]
[1778480695761,53.42,80963.53,0.0,0.99529,0.0,0.83542]
[1778480695813,53.42,80963.53,0.0,0.99529,0.0,0.83542]
[1778480698957,53.42,80966.1,0.0,0.9953,0.0,0.83374]
[1778480700975,53.42,80966.93,0.0,0.9953,0.0,0.83319]
[1778480701064,53.42,80966.93,0.0,0.9953,0.0,0.83319]
[1778480706006,53.42,80970.84,0.0,0.99532,0.0,0.83064]
[1778480707410,53.42,80970.84,0.0,0.99532,0.0,0.83064]
[1778480707563,53.42,80970.84,0.0,0.99532,0.0,0.83064]
[1778480707593,53.42,80972.64,0.0,0.99533,0.0,0.82946]
[1778480708715,53.42,80972.64,0.0,0.99533,0.0,0.82946]
[1778480708810,53.42,80972.64,0.0,0.99533,0.0,0.82946]
[1778480714062,53.42,80973.13,0.0,0.99533,0.0,0.82914]
[1778480719097,53.42,80973.13,0.0,0.99533,0.0,0.82914]
[1778480724132,53.42,80972.99,0.0,0.99533,0.0,0.82923]
[1778480726190,53.42,80973.06,0.0,0.99533,0.0,0.82919]
[1778480726309,53.42,80973.06,0.0,0.99533,0.0,0.82919]
[1778480726411,53.42,80973.14,0.0,0.99533,0.0,0.82914]
[1778480727417,53.42,80973.14,0.0,0.99533,0.0,0.82914]
[1778480727558,53.42,80973.14,0.0,0.99533,0.0,0.82914]
[1778480731181,53.42,80973.22,0.0,0.99533,0.0,0.82802]
[1778480734202,53.42,80972.54,0.0,0.99533,0.0,0.82846]
[1778480735234,53.42,80972.54,0.0,0.99533,0.0,0.82846]
[1778480735309,53.42,80972.54,0.0,0.99533,0.0,0.82846]
[1778480735335,53.42,80972.68,0.0,0.99533,0.0,0.82837]
[1778480736637,53.42,80972.68,0.0,0.99533,0.0,0.82837]
[1778480736809,53.42,80972.68,0.0,0.99533,0.0,0.82837]
[1778480744272,53.42,80972.93,0.0,0.99533,0.0,0.82821]
[1778480748935,53.42,80974.54,0.0,0.99534,0.0,0.82716]
[1778480749063,53.42,80974.91,0.0,0.99534,0.0,0.82692]
[1778480749307,53.42,80974.62,0.0,0.99534,0.0,0.82711]
[1778480750266,53.42,80974.62,0.0,0.99534,0.0,0.82711]
[1778480750309,53.42,80974.62,0.0,0.99534,0.0,0.82711]
[1778480755349,53.42,80975.96,0.0,0.99535,0.0,0.82623]
[1778480759377,53.42,80988.14,0.0,0.9954,0.0,0.81835]
[1778480760384,53.42,80998.05,0.0,0.99544,0.0,0.81198]
[1778480761391,53.42,81003.87,0.0,0.99546,0.0,0.80826]
[1778480763405,53.42,81005.87,0.0,0.99547,0.0,0.80699]
[1778480765967,53.42,81005.15,0.0,0.99547,0.0,0.80744]
[1778480766058,53.42,81005.88,0.0,0.99547,0.0,0.80698]
[1778480766426,53.42,81005.02,0.0,0.99547,0.0,0.80753]
[1778480769576,53.42,81005.67,0.0,0.99547,0.0,0.80711]
[1778480769812,53.42,81005.67,0.0,0.99547,0.0,0.80711]
[1778480775490,53.42,81004.9,0.0,0.99547,0.0,0.8076]
[1778480778775,53.42,81005.53,0.0,0.99547,0.0,0.8072]
[1778480778808,53.42,81005.53,0.0,0.99547,0.0,0.8072]
[1778480778846,53.42,81005.51,0.0,0.99547,0.0,0.80722]
[1778480780708,53.42,81005.61,0.0,0.99547,0.0,0.80715]
[1778480780810,53.42,81005.61,0.0,0.99547,0.0,0.80715]
[1778480783546,53.42,81007.18,0.0,0.99547,0.0,0.80615]
[1778480784553,53.42,81026.36,0.0,0.99555,0.0,0.79402]
[1778480785560,53.42,81025.75,0.0,0.99555,0.0,0.79441]
[1778480786567,53.42,81024.12,0.0,0.99554,0.0,0.79543]
[1778480788106,53.42,81023.34,0.0,0.99554,0.0,0.79592]
[1778480788581,53.42,81024.73,0.0,0.99555,0.0,0.79505]
[1778480789221,53.42,81024.73,0.0,0.99555,0.0,0.79505]
[1778480789310,53.42,81024.73,0.0,0.99555,0.0,0.79505]
[1778480793616,53.42,81022.03,0.0,0.99554,0.0,0.79571]
[1778480794309,53.42,81022.03,0.0,0.99554,0.0,0.79571]
[1778480794623,53.42,81017.9,0.0,0.99552,0.0,0.79832]
[1778480795630,53.42,81009.92,0.0,0.99549,0.0,0.80337]
[1778480798318,53.42,81008.65,0.0,0.99549,0.0,0.80417]
[1778480798562,53.42,81008.65,0.0,0.99549,0.0,0.80417]
[1778480799658,53.42,81000.67,0.0,0.99545,0.0,0.80926]
[1778480800302,53.42,81000.67,0.0,0.99545,0.0,0.80926]
[1778480801640,53.42,81000.35,0.0,0.99545,0.0,0.80946]
[1778480801813,53.42,81000.35,0.0,0.99545,0.0,0.80946]
[1778480802312,53.42,81000.99,0.0,0.99545,0.0,0.80905]
[1778480802679,53.42,81003.51,0.0,0.99547,0.0,0.80744]
[1778480807714,53.42,81003.9,0.0,0.99547,0.0,0.8072]
[1778480809729,53.42,81000.25,0.0,0.99545,0.0,0.80952]
[1778480810743,53.42,81000.25,0.0,0.99545,0.0,0.80952]
[1778480810813,53.42,81000.25,0.0,0.99545,0.0,0.80952]
[1778480811742,53.42,80997.97,0.0,0.99544,0.0,0.81098]
[1778480812749,53.42,80988.02,0.0,0.9954,0.0,0.81737]
[1778480813756,53.42,80985.8,0.0,0.99539,0.0,0.8188]
[1778480814477,53.42,80985.8,0.0,0.99539,0.0,0.8188]
[1778480814563,53.42,80985.8,0.0,0.99539,0.0,0.8188]
[1778480814763,53.42,80984.1,0.0,0.99539,0.0,0.8199]
[1778480815770,53.42,80976.63,0.0,0.99535,0.0,0.82474]
[1778480818992,53.42,80977.53,0.0,0.99536,0.0,0.82415]
[1778480819031,53.42,80975.79,0.0,0.99535,0.0,0.82528]
[1778480819060,53.42,80975.79,0.0,0.99535,0.0,0.82528]
[1778480820805,53.42,80980.77,0.0,0.99537,0.0,0.82205]
[1778480821813,53.42,80982.57,0.0,0.99538,0.0,0.82089]
[1778480823826,53.42,80990.3,0.0,0.99541,0.0,0.8159]
[1778480824912,53.42,80990.3,0.0,0.99541,0.0,0.8159]
[1778480825061,53.42,80990.27,0.0,0.99541,0.0,0.81592]
[1778480826312,53.42,80990.92,0.0,0.99541,0.0,0.8155]
[1778480826847,53.42,80992.89,0.0,0.99542,0.0,0.81424]
[1778480830684,53.42,80990.77,0.0,0.99541,0.0,0.8156]
[1778480830812,53.42,80990.77,0.0,0.99541,0.0,0.8156]
[1778480831882,53.42,80982.7,0.0,0.99538,0.0,0.8208]
[1778480835773,53.42,80982.26,0.0,0.99538,0.0,0.82109]
[1778480835812,53.42,80982.26,0.0,0.99538,0.0,0.82109]
[1778480835910,53.42,80982.02,0.0,0.99538,0.0,0.82124]
[1778480840945,53.42,80981.91,0.0,0.99538,0.0,0.82131]
[1778480844301,53.42,80980.77,0.0,0.99537,0.0,0.82205]
[1778480844311,53.42,80980.77,0.0,0.99537,0.0,0.82205]
[1778480850008,53.42,80979.85,0.0,0.99537,0.0,0.82265]
[1778480852684,53.42,80980.06,0.0,0.99537,0.0,0.82145]
[1778480852812,53.42,80980.06,0.0,0.99537,0.0,0.82145]
[1778480854124,53.42,80979.44,0.0,0.99537,0.0,0.82185]
[1778480854308,53.42,80979.44,0.0,0.99537,0.0,0.82185]
[1778480855047,53.42,80977.3,0.0,0.99536,0.0,0.82324]
[1778480860082,53.42,80976.27,0.0,0.99536,0.0,0.82391]
[1778480861407,53.42,80976.27,0.0,0.99536,0.0,0.82391]
[1778480861561,53.42,80976.27,0.0,0.99536,0.0,0.82391]
[1778480867133,53.42,80972.41,0.0,0.99534,0.0,0.82641]
[1778480869602,53.42,80971.03,0.0,0.99534,0.0,0.82731]
[1778480869810,53.42,80971.03,0.0,0.99534,0.0,0.82731]
[1778480871485,53.42,80974.07,0.0,0.99535,0.0,0.82534]
[1778480871562,53.42,80974.07,0.0,0.99535,0.0,0.82534]
[1778480871586,53.42,80974.33,0.0,0.99535,0.0,0.82517]
[1778480877711,53.42,80972.95,0.0,0.99535,0.0,0.82606]
[1778480877810,53.42,80972.95,0.0,0.99535,0.0,0.82606]
[1778480883264,53.42,80970.1,0.0,0.99533,0.0,0.82792]
[1778480886629,53.42,80970.82,0.0,0.99534,0.0,0.82745]
[1778480886809,53.42,80970.82,0.0,0.99534,0.0,0.82745]
[1778480888851,53.42,80968.8,0.0,0.99533,0.0,0.82877]
[1778480889061,53.42,80968.8,0.0,0.99533,0.0,0.82877]
[1778480888912,53.42,80968.57,0.0,0.99533,0.0,0.82892]
[1778480895348,53.42,80969.58,0.0,0.99533,0.0,0.82826]
[1778480900383,53.42,80967.01,0.0,0.99532,0.0,0.82993]
[1778480902417,53.42,80967.21,0.0,0.99532,0.0,0.8298]
[1778480902559,53.42,80967.21,0.0,0.99532,0.0,0.8298]
[1778480906781,53.42,80967.25,0.0,0.99532,0.0,0.82978]
[1778480906814,53.42,80967.25,0.0,0.99532,0.0,0.82978]
[1778480906859,53.42,80962.47,0.0,0.9953,0.0,0.8329]
[1778480912468,53.42,80964.08,0.0,0.99531,0.0,0.83078]
[1778480914660,53.42,80964.19,0.0,0.99531,0.0,0.83071]
[1778480914810,53.42,80964.19,0.0,0.99531,0.0,0.83071]
[1778480920524,53.42,80964.01,0.0,0.99531,0.0,0.83082]
[1778480923268,53.42,80963.83,0.0,0.99531,0.0,0.83094]
[1778480923311,53.42,80963.83,0.0,0.99531,0.0,0.83094]
[1778480925220,53.42,80963.84,0.0,0.99531,0.0,0.83094]
[1778480925308,53.42,80963.84,0.0,0.99531,0.0,0.83094]
[1778480925408,53.42,80963.84,0.0,0.99531,0.0,0.83094]
[1778480929203,53.42,80965.29,0.0,0.99532,0.0,0.82999]
[1778480929310,53.42,80965.29,0.0,0.99532,0.0,0.82999]
[1778480935630,53.42,80963.58,0.0,0.99531,0.0,0.83111]
[1778480940665,53.42,80966.08,0.0,0.99532,0.0,0.82947]
[1778480942755,53.42,80965.93,0.0,0.99532,0.0,0.82957]
[1778480942808,53.42,80965.93,0.0,0.99532,0.0,0.82957]
[1778480944935,53.42,80965.93,0.0,0.99532,0.0,0.82957]
[1778480945066,53.42,80965.93,0.0,0.99532,0.0,0.82957]
[1778480945160,53.42,80965.93,0.0,0.99532,0.0,0.82957]
[1778480950735,53.42,80965.6,0.0,0.99532,0.0,0.82979]
[1778480955770,53.42,80965.99,0.0,0.99532,0.0,0.82953]
[1778480957160,53.42,80965.99,0.0,0.99532,0.0,0.82953]
[1778480957310,53.42,80966.24,0.0,0.99532,0.0,0.82937]
[1778480962819,53.42,80965.73,0.0,0.99532,0.0,0.8297]
[1778480967854,53.42,80963.34,0.0,0.99531,0.0,0.83126]
[1778480969500,53.42,80961.91,0.0,0.9953,0.0,0.8322]
[1778480969560,53.42,80961.91,0.0,0.9953,0.0,0.8322]
[1778480971668,53.42,80962.26,0.0,0.99531,0.0,0.83197]
[1778480971809,53.42,80962.26,0.0,0.99531,0.0,0.83197]
[1778480971882,53.42,80962.45,0.0,0.99531,0.0,0.83077]
[1778480976815,53.42,80963.97,0.0,0.99532,0.0,0.82978]
[1778480976858,53.42,80963.97,0.0,0.99532,0.0,0.82978]
[1778480976917,53.42,80968.38,0.0,0.99534,0.0,0.82691]
[1778480978931,53.42,80971.61,0.0,0.99535,0.0,0.82481]
[1778480983938,53.42,80971.93,0.0,0.99535,0.0,0.8246]
[1778480984061,53.42,80971.93,0.0,0.99535,0.0,0.8246]
[1778480986544,53.42,80975.14,0.0,0.99537,0.0,0.82252]
[1778480986558,53.42,80975.14,0.0,0.99537,0.0,0.82252]
[1778480986987,53.42,80975.18,0.0,0.99537,0.0,0.82249]
[1778480989886,53.42,80975.02,0.0,0.99537,0.0,0.82259]
[1778480990068,53.42,80975.02,0.0,0.99537,0.0,0.82259]
[1778480994818,53.42,80973.92,0.0,0.99536,0.0,0.82331]
[1778480995058,53.42,80973.92,0.0,0.99536,0.0,0.82331]
[1778480995158,53.42,80973.4,0.0,0.99536,0.0,0.82364]
[1778480996363,53.42,80973.46,0.0,0.99536,0.0,0.82361]
[1778480996560,53.42,80973.46,0.0,0.99536,0.0,0.82361]
[1778481001085,53.42,80966.17,0.0,0.99533,0.0,0.82835]
[1778481002092,53.42,80958.68,0.0,0.9953,0.0,0.83324]
[1778481004073,53.42,80959.82,0.0,0.9953,0.0,0.8325]
[1778481004106,53.42,80959.27,0.0,0.9953,0.0,0.83286]
[1778481004309,53.42,80959.27,0.0,0.9953,0.0,0.83286]
[1778481005113,53.42,80964.4,0.0,0.99532,0.0,0.8295]
[1778481006121,53.42,80969.05,0.0,0.99534,0.0,0.82647]
[1778481006311,53.42,80969.05,0.0,0.99534,0.0,0.82647]
[1778481012163,53.42,80970.63,0.0,0.99535,0.0,0.82544]
[1778481014177,53.42,80976.26,0.0,0.99537,0.0,0.82179]
[1778481016669,53.42,80976.21,0.0,0.99537,0.0,0.82182]
[1778481016809,53.42,80976.21,0.0,0.99537,0.0,0.82182]
[1778481017112,53.42,80976.21,0.0,0.99537,0.0,0.82182]
[1778481017198,53.42,80976.8,0.0,0.99537,0.0,0.82144]
[1778481017308,53.42,80976.8,0.0,0.99537,0.0,0.82144]
[1778481024248,53.42,80978.23,0.0,0.99538,0.0,0.82052]
[1778481026382,53.42,80978.35,0.0,0.99538,0.0,0.82044]
[1778481026561,53.42,80978.35,0.0,0.99538,0.0,0.82044]
[1778481026722,53.42,80978.35,0.0,0.99538,0.0,0.82044]
[1778481026810,53.42,80978.35,0.0,0.99538,0.0,0.82044]
[1778481026910,53.42,80977.94,0.0,0.99538,0.0,0.8207]
[1778481031296,53.42,80975.75,0.0,0.99537,0.0,0.82106]
[1778481035687,53.42,80975.8,0.0,0.99537,0.0,0.82103]
[1778481035809,53.42,80975.8,0.0,0.99537,0.0,0.82103]
[1778481036039,53.42,80975.8,0.0,0.99537,0.0,0.82103]
[1778481036071,53.42,80975.8,0.0,0.99537,0.0,0.82103]
[1778481036140,53.42,80976.14,0.0,0.99538,0.0,0.82081]
[1778481039046,53.42,80975.86,0.0,0.99537,0.0,0.82099]
[1778481039063,53.42,80975.86,0.0,0.99537,0.0,0.82099]
[1778481039147,53.42,80981.78,0.0,0.9954,0.0,0.81717]
[1778481039513,53.42,80981.78,0.0,0.9954,0.0,0.81717]
[1778481039560,53.42,80981.78,0.0,0.9954,0.0,0.81717]
[1778481045220,53.42,80983.62,0.0,0.99541,0.0,0.81598]
[1778481045309,53.42,80984.73,0.0,0.99541,0.0,0.81527]
[1778481045665,53.42,80984.73,0.0,0.99541,0.0,0.81527]
[1778481045808,53.42,80984.73,0.0,0.99541,0.0,0.81527]
[1778481045909,53.42,80984.81,0.0,0.99541,0.0,0.81521]
[1778481052443,53.42,80985.78,0.0,0.99542,0.0,0.81459]
[1778481053684,53.42,80985.78,0.0,0.99542,0.0,0.81459]
[1778481053744,53.42,80998.67,0.0,0.99547,0.0,0.80634]
[1778481055557,53.42,80992.19,0.0,0.99544,0.0,0.81048]
[1778481056957,53.42,80992.19,0.0,0.99544,0.0,0.81048]
[1778481056987,53.42,80988.7,0.0,0.99543,0.0,0.81272]
[1778481062513,53.42,80983.4,0.0,0.99541,0.0,0.81612]
[1778481065016,53.42,80982.78,0.0,0.9954,0.0,0.81652]
[1778481065067,53.42,80982.78,0.0,0.9954,0.0,0.81652]
[1778481065117,53.42,80982.93,0.0,0.9954,0.0,0.81642]
[1778481066014,53.42,80982.93,0.0,0.9954,0.0,0.81642]
[1778481066067,53.42,80982.93,0.0,0.9954,0.0,0.81642]
[1778481073590,53.42,80981.83,0.0,0.9954,0.0,0.81713]
[1778481075928,53.42,80981.44,0.0,0.9954,0.0,0.81738]
[1778481076062,53.42,80981.44,0.0,0.9954,0.0,0.81738]
[1778481076164,53.42,80981.1,0.0,0.9954,0.0,0.8176]
[1778481076498,53.42,80981.1,0.0,0.9954,0.0,0.8176]
[1778481076567,53.42,80981.1,0.0,0.9954,0.0,0.8176]
[1778481081649,53.42,80974.19,0.0,0.99537,0.0,0.82207]
[1778481082421,53.42,80974.19,0.0,0.99537,0.0,0.82207]
[1778481082560,53.42,80974.19,0.0,0.99537,0.0,0.82207]
[1778481082973,53.42,80974.19,0.0,0.99537,0.0,0.82207]
[1778481083063,53.42,80974.19,0.0,0.99537,0.0,0.82207]
[1778481083133,53.42,80973.67,0.0,0.99537,0.0,0.82241]
[1778481088698,53.42,80974.61,0.0,0.99537,0.0,0.8218]
[1778481095748,53.42,80969.53,0.0,0.99535,0.0,0.82403]
[1778481098769,53.42,80966.14,0.0,0.99534,0.0,0.82623]
[1778481099776,53.42,80955.2,0.0,0.99529,0.0,0.83338]
[1778481100783,53.42,80947.46,0.0,0.99526,0.0,0.83847]
[1778481104811,53.42,80952.75,0.0,0.99528,0.0,0.83499]
[1778481107319,53.42,80953.54,0.0,0.99529,0.0,0.83447]
[1778481107558,53.42,80953.31,0.0,0.99529,0.0,0.83462]
[1778481107832,53.42,80953.06,0.0,0.99529,0.0,0.83478]
[1778481108550,53.42,80953.06,0.0,0.99529,0.0,0.83478]
[1778481108562,53.42,80953.06,0.0,0.99529,0.0,0.83478]
[1778481110853,53.42,80949.03,0.0,0.99527,0.0,0.83743]
[1778481112867,53.42,80945.83,0.0,0.99525,0.0,0.83954]
[1778481114827,53.42,80945.63,0.0,0.99525,0.0,0.83967]
[1778481115065,53.42,80945.63,0.0,0.99525,0.0,0.83967]
[1778481115150,53.42,80944.09,0.0,0.99525,0.0,0.84069]
[1778481116258,53.42,80944.09,0.0,0.99525,0.0,0.84069]
[1778481116310,53.42,80944.09,0.0,0.99525,0.0,0.84069]
[1778481122865,53.42,80940.47,0.0,0.99523,0.0,0.84308]
[1778481123066,53.42,80940.47,0.0,0.99523,0.0,0.84308]
[1778481123095,53.42,80940.44,0.0,0.99523,0.0,0.8431]
[1778481123917,53.42,80940.44,0.0,0.99523,0.0,0.8431]
[1778481124059,53.42,80940.44,0.0,0.99523,0.0,0.8431]
[1778481125958,53.42,80936.15,0.0,0.99521,0.0,0.84595]
[1778481133008,53.42,80935.67,0.0,0.99521,0.0,0.84627]
[1778481136029,53.42,80938.93,0.0,0.99523,0.0,0.8441]
[1778481138933,53.42,80940.33,0.0,0.99523,0.0,0.84318]
[1778481139061,53.42,80940.33,0.0,0.99523,0.0,0.84318]
[1778481139139,53.42,80940.63,0.0,0.99523,0.0,0.84298]
[1778481140018,53.42,80940.63,0.0,0.99523,0.0,0.84298]
[1778481140060,53.42,80940.63,0.0,0.99523,0.0,0.84298]
[1778481146099,53.42,80942.28,0.0,0.99524,0.0,0.84189]
[1778481147106,53.42,80949.27,0.0,0.99527,0.0,0.83727]
[1778481148416,53.42,80950.36,0.0,0.99527,0.0,0.83656]
[1778481148560,53.42,80950.36,0.0,0.99527,0.0,0.83656]
[1778481149120,53.42,80950.51,0.0,0.99527,0.0,0.83646]
[1778481149627,53.42,80950.51,0.0,0.99527,0.0,0.83646]
[1778481149815,53.42,80950.51,0.0,0.99527,0.0,0.83646]
[1778481155162,53.42,80949.9,0.0,0.99528,0.0,0.83578]
[1778481160199,53.42,80957.18,0.0,0.99531,0.0,0.83101]
[1778481162801,53.42,80957.71,0.0,0.99531,0.0,0.83066]
[1778481162813,53.42,80957.71,0.0,0.99531,0.0,0.83066]
[1778481163220,53.42,80958.47,0.0,0.99531,0.0,0.83017]
[1778481164673,53.42,80958.81,0.0,0.99532,0.0,0.82995]
[1778481164811,53.42,80958.81,0.0,0.99532,0.0,0.82995]
[1778481170271,53.42,80958.64,0.0,0.99531,0.0,0.83006]
[1778481170585,53.42,80958.64,0.0,0.99531,0.0,0.83006]
[1778481170811,53.42,80958.64,0.0,0.99531,0.0,0.83006]
[1778481171278,53.42,80959.04,0.0,0.99532,0.0,0.82979]
[1778481171790,53.42,80959.04,0.0,0.99532,0.0,0.82979]
[1778481171810,53.42,80959.04,0.0,0.99532,0.0,0.82979]
[1778481177327,53.42,80958.81,0.0,0.99532,0.0,0.82995]
[1778481182363,53.42,80952.83,0.0,0.99529,0.0,0.83386]
[1778481183505,53.42,80952.61,0.0,0.99529,0.0,0.834]
[1778481183558,53.42,80952.61,0.0,0.99529,0.0,0.834]
[1778481184377,53.42,80952.42,0.0,0.99529,0.0,0.83413]
[1778481185067,53.42,80952.42,0.0,0.99529,0.0,0.83413]
[1778481185312,53.42,80952.42,0.0,0.99529,0.0,0.83413]
[1778481187398,53.42,80958.69,0.0,0.99531,0.0,0.83002]
[1778481192982,53.42,80956.61,0.0,0.99531,0.0,0.83138]
[1778481193060,53.42,80956.61,0.0,0.99531,0.0,0.83138]
[1778481193083,53.42,80958.22,0.0,0.99531,0.0,0.83033]
[1778481195481,53.42,80958.21,0.0,0.99531,0.0,0.83034]
[1778481195563,53.42,80958.21,0.0,0.99531,0.0,0.83034]
[1778481199482,53.42,80954.56,0.0,0.9953,0.0,0.83273]
[1778481200440,53.42,80954.56,0.0,0.9953,0.0,0.83273]
[1778481200559,53.42,80954.56,0.0,0.9953,0.0,0.83273]
[1778481200660,53.42,80949.33,0.0,0.99528,0.0,0.83616]
[1778481202197,53.42,80949.33,0.0,0.99528,0.0,0.83616]
[1778481202313,53.42,80949.33,0.0,0.99528,0.0,0.83616]
[1778481207849,53.42,80951.19,0.0,0.99528,0.0,0.83494]
[1778481208065,53.42,80951.19,0.0,0.99528,0.0,0.83494]
[1778481208668,53.42,80951.23,0.0,0.99528,0.0,0.83491]
[1778481208810,53.42,80951.23,0.0,0.99528,0.0,0.83491]
[1778481208858,53.42,80958.14,0.0,0.99531,0.0,0.83038]
[1778481209554,53.42,80962.29,0.0,0.99533,0.0,0.82767]
[1778481211727,53.42,80962.76,0.0,0.99533,0.0,0.82737]
[1778481211811,53.42,80962.76,0.0,0.99533,0.0,0.82737]
[1778481219086,53.42,80961.39,0.0,0.99533,0.0,0.82719]
[1778481219309,53.42,80961.39,0.0,0.99533,0.0,0.82719]
[1778481219410,53.42,80962.17,0.0,0.99534,0.0,0.82669]
[1778481220564,53.42,80961.0,0.0,0.99533,0.0,0.82745]
[1778481220811,53.42,80961.0,0.0,0.99533,0.0,0.82745]
[1778481225624,53.42,80963.3,0.0,0.99534,0.0,0.82595]
[1778481225810,53.42,80963.3,0.0,0.99534,0.0,0.82595]
[1778481229027,53.42,80964.75,0.0,0.99535,0.0,0.82501]
[1778481229060,53.42,80964.75,0.0,0.99535,0.0,0.82501]
[1778481229200,53.42,80965.03,0.0,0.99535,0.0,0.82482]
[1778481231708,53.42,80968.32,0.0,0.99536,0.0,0.82269]
[1778481237179,53.42,80968.11,0.0,0.99536,0.0,0.82282]
[1778481237309,53.42,80968.11,0.0,0.99536,0.0,0.82282]
[1778481244799,53.42,80968.37,0.0,0.99536,0.0,0.82266]
[1778481246344,53.42,80968.37,0.0,0.99536,0.0,0.82266]
[1778481246445,53.42,80968.37,0.0,0.99536,0.0,0.82266]
[1778481246561,53.42,80968.37,0.0,0.99536,0.0,0.82266]
[1778481246814,53.42,80968.39,0.0,0.99536,0.0,0.82264]
[1778481248485,53.42,80967.24,0.0,0.99536,0.0,0.82339]
[1778481248561,53.42,80967.24,0.0,0.99536,0.0,0.82339]
[1778481250843,53.42,80964.48,0.0,0.99534,0.0,0.82518]
[1778481252259,53.42,80964.48,0.0,0.99534,0.0,0.82518]
[1778481252313,53.42,80964.48,0.0,0.99534,0.0,0.82518]
[1778481252416,53.42,80962.67,0.0,0.99534,0.0,0.82636]
[1778481253191,53.42,80962.67,0.0,0.99534,0.0,0.82636]
[1778481253310,53.42,80962.67,0.0,0.99534,0.0,0.82636]
[1778481253410,53.42,80956.96,0.0,0.99531,0.0,0.83008]
[1778481258076,53.42,80958.28,0.0,0.99532,0.0,0.82922]
[1778481258308,53.42,80958.28,0.0,0.99532,0.0,0.82922]
[1778481258409,53.42,80955.27,0.0,0.99531,0.0,0.83119]
[1778481258898,53.42,80952.02,0.0,0.99529,0.0,0.83332]
[1778481259909,53.42,80952.02,0.0,0.99529,0.0,0.83332]
[1778481260063,53.42,80952.02,0.0,0.99529,0.0,0.83332]
[1778481261919,53.42,80945.59,0.0,0.99527,0.0,0.83754]
[1778481264432,53.42,80945.37,0.0,0.99526,0.0,0.83769]
[1778481264564,53.42,80944.97,0.0,0.99526,0.0,0.83795]
[1778481267939,53.42,80945.63,0.0,0.99527,0.0,0.83752]
[1778481268059,53.42,80945.63,0.0,0.99527,0.0,0.83752]
[1778481268160,53.42,80945.69,0.0,0.99527,0.0,0.83748]
[1778481273944,53.42,80946.66,0.0,0.99528,0.0,0.83576]
[1778481274066,53.42,80946.66,0.0,0.99528,0.0,0.83576]
[1778481280045,53.42,80945.67,0.0,0.99527,0.0,0.83641]
[1778481281440,53.42,80945.67,0.0,0.99527,0.0,0.83641]
[1778481281560,53.42,80945.26,0.0,0.99527,0.0,0.83668]
[1778481282059,53.42,80943.12,0.0,0.99526,0.0,0.83809]
[1778481283552,53.42,80942.46,0.0,0.99526,0.0,0.83853]
[1778481283565,53.42,80942.46,0.0,0.99526,0.0,0.83853]
[1778481286087,53.42,80938.52,0.0,0.99524,0.0,0.84113]
[1778481287537,53.42,80938.45,0.0,0.99524,0.0,0.84118]
[1778481287560,53.42,80938.45,0.0,0.99524,0.0,0.84118]
[1778481288101,53.42,80937.44,0.0,0.99524,0.0,0.84185]
[1778481290116,53.42,80931.22,0.0,0.99521,0.0,0.84597]
[1778481293056,53.42,80931.74,0.0,0.99521,0.0,0.84562]
[1778481293312,53.42,80931.74,0.0,0.99521,0.0,0.84562]
[1778481299179,53.42,80933.2,0.0,0.99522,0.0,0.84465]
[1778481303472,53.42,80931.38,0.0,0.99521,0.0,0.84586]
[1778481303490,53.42,80931.66,0.0,0.99521,0.0,0.84568]
[1778481303559,53.42,80931.66,0.0,0.99521,0.0,0.84568]
[1778481304214,53.42,80931.49,0.0,0.99521,0.0,0.84579]
[1778481305994,53.42,80931.05,0.0,0.99521,0.0,0.84608]
[1778481306064,53.42,80931.05,0.0,0.99521,0.0,0.84608]
[1778481311263,53.42,80931.25,0.0,0.99521,0.0,0.84595]
[1778481311905,53.42,80931.25,0.0,0.99521,0.0,0.84595]
[1778481312057,53.42,80931.25,0.0,0.99521,0.0,0.84595]
[1778481312158,53.42,80931.25,0.0,0.99521,0.0,0.84595]
[1778481313695,53.42,80931.53,0.0,0.99521,0.0,0.84576]
[1778481313811,53.42,80931.53,0.0,0.99521,0.0,0.84576]
[1778481319319,53.42,80932.52,0.0,0.99522,0.0,0.84511]
[1778481320830,53.42,80934.23,0.0,0.99522,0.0,0.84397]
[1778481321059,53.42,80934.23,0.0,0.99522,0.0,0.84397]
[1778481321333,53.42,80935.12,0.0,0.99523,0.0,0.84338]
[1778481322776,53.42,80934.73,0.0,0.99523,0.0,0.84364]
[1778481322813,53.42,80934.73,0.0,0.99523,0.0,0.84364]
[1778481328382,53.42,80932.99,0.0,0.99522,0.0,0.84479]
[1778481331651,53.42,80933.49,0.0,0.99523,0.0,0.84338]
[1778481331811,53.42,80933.49,0.0,0.99523,0.0,0.84338]
[1778481332520,53.42,80933.46,0.0,0.99523,0.0,0.8434]
[1778481333498,53.42,80933.46,0.0,0.99523,0.0,0.8434]
[1778481333562,53.42,80933.46,0.0,0.99523,0.0,0.8434]
[1778481339461,53.42,80933.09,0.0,0.99522,0.0,0.84364]
[1778481341434,53.42,80933.09,0.0,0.99522,0.0,0.84364]
[1778481343168,53.42,80934.06,0.0,0.99523,0.0,0.843]
[1778481343311,53.42,80934.06,0.0,0.99523,0.0,0.843]
[1778481345062,53.42,80934.02,0.0,0.99523,0.0,0.84303]
[1778481345064,53.42,80934.02,0.0,0.99523,0.0,0.84303]
[1778481350537,53.42,80932.14,0.0,0.99522,0.0,0.84427]
[1778481350747,53.42,80932.14,0.0,0.99522,0.0,0.84427]
[1778481350812,53.42,80932.14,0.0,0.99522,0.0,0.84427]
[1778481355572,53.42,80920.76,0.0,0.99517,0.0,0.85185]
[1778481356579,53.42,80920.25,0.0,0.99517,0.0,0.85219]
[1778481358316,53.42,80919.91,0.0,0.99517,0.0,0.85242]
[1778481358558,53.42,80919.91,0.0,0.99517,0.0,0.85242]
[1778481361614,53.42,80929.47,0.0,0.99521,0.0,0.84605]
[1778481362622,53.42,80931.33,0.0,0.99522,0.0,0.84481]
[1778481363628,53.42,80942.96,0.0,0.99527,0.0,0.83712]
[1778481364635,53.42,80943.79,0.0,0.99527,0.0,0.83658]
[1778481366029,53.42,80943.79,0.0,0.99527,0.0,0.83658]
[1778481366066,53.42,80943.79,0.0,0.99527,0.0,0.83658]
[1778481366649,53.42,80940.59,0.0,0.99526,0.0,0.83868]
[1778481367656,53.42,80930.32,0.0,0.99521,0.0,0.84548]
[1778481368663,53.42,80929.09,0.0,0.99521,0.0,0.8463]
[1778481369996,53.42,80929.09,0.0,0.99521,0.0,0.8463]
[1778481370066,53.42,80929.09,0.0,0.99521,0.0,0.8463]
[1778481370167,53.42,80931.64,0.0,0.99522,0.0,0.84461]
[1778481370677,53.42,80930.03,0.0,0.99521,0.0,0.84567]
[1778481373069,53.42,80929.3,0.0,0.99521,0.0,0.84616]
[1778481373073,53.42,80928.9,0.0,0.99521,0.0,0.84643]
[1778481374925,53.42,80925.64,0.0,0.99519,0.0,0.8486]
[1778481375079,53.42,80925.64,0.0,0.99519,0.0,0.8486]
[1778481377070,53.42,80923.78,0.0,0.99518,0.0,0.84984]
[1778481377307,53.42,80923.78,0.0,0.99518,0.0,0.84984]
[1778481385782,53.42,80923.04,0.0,0.99518,0.0,0.85033]
[1778481389747,53.42,80922.42,0.0,0.99518,0.0,0.85074]
[1778481389813,53.42,80922.42,0.0,0.99518,0.0,0.85074]
[1778481392842,53.42,80921.74,0.0,0.99518,0.0,0.85011]
[1778481393066,53.42,80921.74,0.0,0.99518,0.0,0.85011]
[1778481393167,53.42,80920.37,0.0,0.99518,0.0,0.85102]
[1778481393838,53.42,80915.79,0.0,0.99516,0.0,0.85409]
[1778481394845,53.42,80910.04,0.0,0.99513,0.0,0.85795]
[1778481395668,53.42,80910.04,0.0,0.99513,0.0,0.85795]
[1778481395809,53.42,80910.04,0.0,0.99513,0.0,0.85795]
[1778481398873,53.42,80905.34,0.0,0.99511,0.0,0.86112]
[1778481399880,53.42,80901.65,0.0,0.99509,0.0,0.86361]
[1778481400887,53.42,80898.27,0.0,0.99508,0.0,0.8659]
[1778481402709,53.42,80898.72,0.0,0.99508,0.0,0.86559]
[1778481402811,53.42,80898.72,0.0,0.99508,0.0,0.86559]
[1778481403900,53.42,80898.11,0.0,0.99508,0.0,0.86601]
[1778481404061,53.42,80898.11,0.0,0.99508,0.0,0.86601]
[1778481404072,53.42,80898.18,0.0,0.99508,0.0,0.86596]
[1778481406930,53.42,80906.58,0.0,0.99512,0.0,0.86028]
[1778481409781,53.42,80907.1,0.0,0.99512,0.0,0.85993]
[1778481409812,53.42,80907.1,0.0,0.99512,0.0,0.85993]
[1778481414986,53.42,80907.94,0.0,0.99512,0.0,0.85936]
[1778481416076,53.42,80907.94,0.0,0.99512,0.0,0.85936]
[1778481416309,53.42,80907.94,0.0,0.99512,0.0,0.85936]
[1778481416399,53.42,80907.93,0.0,0.99512,0.0,0.85937]
[1778481418188,53.42,80908.07,0.0,0.99512,0.0,0.85927]
[1778481418311,53.42,80908.07,0.0,0.99512,0.0,0.85927]
[1778481423043,53.42,80913.56,0.0,0.99515,0.0,0.85558]
[1778481423701,53.42,80913.56,0.0,0.99515,0.0,0.85558]
[1778481423810,53.42,80913.56,0.0,0.99515,0.0,0.85558]
[1778481425293,53.42,80914.23,0.0,0.99515,0.0,0.85513]
[1778481425310,53.42,80914.23,0.0,0.99515,0.0,0.85513]
[1778481425394,53.42,80914.23,0.0,0.99515,0.0,0.85513]
[1778481431099,53.42,80914.27,0.0,0.99515,0.0,0.85511]
[1778481436134,53.42,80914.53,0.0,0.99515,0.0,0.85493]
[1778481439408,53.42,80914.34,0.0,0.99515,0.0,0.85506]
[1778481439564,53.42,80914.34,0.0,0.99515,0.0,0.85506]
[1778481445197,53.42,80914.4,0.0,0.99515,0.0,0.85502]
[1778481453253,53.42,80913.96,0.0,0.99515,0.0,0.85422]
[1778481454586,53.42,80913.96,0.0,0.99515,0.0,0.85422]
[1778481454810,53.42,80913.52,0.0,0.99515,0.0,0.85452]
[1778481456274,53.42,80923.17,0.0,0.99519,0.0,0.84807]
[1778481457024,53.42,80923.17,0.0,0.99519,0.0,0.84807]
[1778481457063,53.42,80923.17,0.0,0.99519,0.0,0.84807]
[1778481457281,53.42,80924.25,0.0,0.9952,0.0,0.84735]
[1778481457802,53.42,80924.25,0.0,0.9952,0.0,0.84735]
[1778481457817,53.42,80924.25,0.0,0.9952,0.0,0.84735]
[1778481458288,53.42,80925.22,0.0,0.9952,0.0,0.8467]
[1778481463324,53.42,80925.38,0.0,0.9952,0.0,0.84659]
[1778481465338,53.42,80931.22,0.0,0.99523,0.0,0.84272]
[1778481466270,53.42,80931.22,0.0,0.99523,0.0,0.84272]
[1778481466308,53.42,80931.22,0.0,0.99523,0.0,0.84272]
[1778481471380,53.42,80931.22,0.0,0.99523,0.0,0.84272]
[1778481472425,53.42,80931.22,0.0,0.99523,0.0,0.84272]
[1778481472559,53.42,80931.22,0.0,0.99523,0.0,0.84272]
[1778481472660,53.42,80931.13,0.0,0.99523,0.0,0.84278]
[1778481474978,53.42,80929.63,0.0,0.99522,0.0,0.84377]
[1778481475062,53.42,80929.63,0.0,0.99522,0.0,0.84377]
[1778481476416,53.42,80939.98,0.0,0.99527,0.0,0.83693]
[1778481477422,53.42,80944.85,0.0,0.99529,0.0,0.83373]
[1778481478253,53.42,80944.85,0.0,0.99529,0.0,0.83373]
[1778481478311,53.42,80944.85,0.0,0.99529,0.0,0.83373]
[1778481478541,53.42,80944.85,0.0,0.99529,0.0,0.83373]
[1778481478561,53.42,80944.85,0.0,0.99529,0.0,0.83373]
[1778481478642,53.42,80942.51,0.0,0.99528,0.0,0.83526]
[1778481481450,53.42,80932.62,0.0,0.99523,0.0,0.84179]
[1778481482222,53.42,80932.62,0.0,0.99523,0.0,0.84179]
[1778481482308,53.42,80932.62,0.0,0.99523,0.0,0.84179]
[1778481483626,53.42,80934.17,0.0,0.99524,0.0,0.84076]
[1778481483659,53.42,80934.53,0.0,0.99524,0.0,0.84053]
[1778481483812,53.42,80934.53,0.0,0.99524,0.0,0.84053]
[1778481486485,53.42,80938.3,0.0,0.99526,0.0,0.83804]
[1778481492527,53.42,80938.73,0.0,0.99526,0.0,0.83775]
[1778481494750,53.42,80938.19,0.0,0.99526,0.0,0.83811]
[1778481494808,53.42,80938.19,0.0,0.99526,0.0,0.83811]
[1778481500583,53.42,80939.79,0.0,0.99526,0.0,0.83706]
[1778481500905,53.42,80939.79,0.0,0.99526,0.0,0.83706]
[1778481501590,53.42,80943.29,0.0,0.99528,0.0,0.83475]
[1778481503054,53.42,80943.29,0.0,0.99528,0.0,0.83475]
[1778481503310,53.42,80943.29,0.0,0.99528,0.0,0.83475]
[1778481503604,53.42,80943.32,0.0,0.99528,0.0,0.83473]
[1778481504611,53.42,80950.51,0.0,0.99531,0.0,0.83002]
[1778481505618,53.42,80953.99,0.0,0.99532,0.0,0.82775]
[1778481506626,53.42,80958.77,0.0,0.99534,0.0,0.82463]
[1778481509646,53.42,80958.75,0.0,0.99534,0.0,0.82465]
[1778481510157,53.42,80958.75,0.0,0.99534,0.0,0.82465]
[1778481510308,53.42,80958.75,0.0,0.99534,0.0,0.82465]
[1778481515688,53.42,80961.64,0.0,0.99536,0.0,0.8217]
[1778481517912,53.42,80962.2,0.0,0.99536,0.0,0.82134]
[1778481518061,53.42,80962.2,0.0,0.99536,0.0,0.82134]
[1778481518709,53.42,80962.69,0.0,0.99537,0.0,0.82102]
[1778481521730,53.42,80956.66,0.0,0.99534,0.0,0.82494]
[1778481523061,53.42,80955.82,0.0,0.99534,0.0,0.82549]
[1778481527266,53.42,80953.56,0.0,0.99533,0.0,0.82696]
[1778481527310,53.42,80953.56,0.0,0.99533,0.0,0.82696]
[1778481527772,53.42,80950.09,0.0,0.99531,0.0,0.82922]
[1778481529879,53.42,80948.63,0.0,0.99531,0.0,0.83018]
[1778481530061,53.42,80948.63,0.0,0.99531,0.0,0.83018]
[1778481535828,53.42,80948.15,0.0,0.99531,0.0,0.83049]
[1778481540863,53.42,80945.67,0.0,0.9953,0.0,0.83212]
[1778481545999,53.42,80946.13,0.0,0.9953,0.0,0.83181]
[1778481546066,53.42,80946.13,0.0,0.9953,0.0,0.83181]
[1778481546140,53.42,80940.39,0.0,0.99527,0.0,0.83558]
[1778481547848,53.42,80939.83,0.0,0.99527,0.0,0.83595]
[1778481548058,53.42,80939.83,0.0,0.99527,0.0,0.83595]
[1778481554961,53.42,80937.61,0.0,0.99526,0.0,0.83741]
[1778481559168,53.42,80937.63,0.0,0.99526,0.0,0.8374]
[1778481559310,53.42,80937.63,0.0,0.99526,0.0,0.8374]
[1778481559614,53.42,80937.63,0.0,0.99526,0.0,0.8374]
[1778481559806,53.42,80937.63,0.0,0.99526,0.0,0.8374]
[1778481559662,53.42,80937.63,0.0,0.99526,0.0,0.8374]
[1778481567045,53.42,80937.86,0.0,0.99526,0.0,0.83725]
[1778481568052,53.42,80931.27,0.0,0.99523,0.0,0.8416]
[1778481570218,53.42,80929.69,0.0,0.99523,0.0,0.84265]
[1778481570317,53.42,80929.69,0.0,0.99523,0.0,0.84265]
[1778481570627,53.42,80929.69,0.0,0.99523,0.0,0.84265]
[1778481570809,53.42,80929.69,0.0,0.99523,0.0,0.84265]
[1778481570728,53.42,80929.18,0.0,0.99523,0.0,0.84299]
[1778481576108,53.42,80929.81,0.0,0.99523,0.0,0.84148]
[1778481581143,53.42,80929.63,0.0,0.99523,0.0,0.8416]
[1778481584164,53.42,80923.87,0.0,0.99521,0.0,0.84542]
[1778481587320,53.42,80921.8,0.0,0.9952,0.0,0.8468]
[1778481587560,53.42,80921.8,0.0,0.9952,0.0,0.8468]
[1778481587796,53.42,80921.8,0.0,0.9952,0.0,0.8468]
[1778481587811,53.42,80921.8,0.0,0.9952,0.0,0.8468]
[1778481587661,53.42,80921.89,0.0,0.9952,0.0,0.84674]
[1778481593227,53.42,80923.85,0.0,0.99521,0.0,0.84544]
[1778481595788,53.42,80923.85,0.0,0.99521,0.0,0.84544]
[1778481595812,53.42,80923.85,0.0,0.99521,0.0,0.84544]
[1778481596167,53.42,80923.76,0.0,0.99521,0.0,0.8455]
[1778481596308,53.42,80923.76,0.0,0.99521,0.0,0.8455]
[1778481596410,53.42,80923.85,0.0,0.99521,0.0,0.84544]
[1778481602290,53.42,80923.58,0.0,0.99521,0.0,0.84562]
[1778481604304,53.42,80920.08,0.0,0.99519,0.0,0.84795]
[1778481605489,53.42,80920.08,0.0,0.99519,0.0,0.84795]
[1778481605567,53.42,80920.08,0.0,0.99519,0.0,0.84795]
[1778481605841,53.42,80920.08,0.0,0.99519,0.0,0.84795]
[1778481605842,53.42,80916.97,0.0,0.99518,0.0,0.85002]
[1778481606059,53.42,80916.97,0.0,0.99518,0.0,0.85002]
[1778481611353,53.42,80917.69,0.0,0.99518,0.0,0.84954]
[1778481616656,53.42,80918.78,0.0,0.99519,0.0,0.84881]
[1778481616810,53.42,80918.78,0.0,0.99519,0.0,0.84881]
[1778481616858,53.42,80918.78,0.0,0.99519,0.0,0.84881]
[1778481616991,53.42,80918.78,0.0,0.99519,0.0,0.84881]
[1778481617063,53.42,80918.78,0.0,0.99519,0.0,0.84881]
[1778481622436,53.42,80917.45,0.0,0.99518,0.0,0.8497]
[1778481624053,53.42,80918.47,0.0,0.99519,0.0,0.84902]
[1778481624061,53.42,80918.47,0.0,0.99519,0.0,0.84902]
[1778481624404,53.42,80918.47,0.0,0.99519,0.0,0.84902]
[1778481624562,53.42,80918.47,0.0,0.99519,0.0,0.84902]
[1778481624641,53.42,80918.44,0.0,0.99519,0.0,0.84904]
[1778481629487,53.42,80921.61,0.0,0.9952,0.0,0.84693]
[1778481630615,53.42,80921.61,0.0,0.9952,0.0,0.84693]
[1778481630811,53.42,80921.61,0.0,0.9952,0.0,0.84693]
[1778481630640,53.42,80921.61,0.0,0.9952,0.0,0.84693]
[1778481630885,53.42,80921.61,0.0,0.9952,0.0,0.84693]
[1778481631061,53.42,80921.61,0.0,0.9952,0.0,0.84693]
[1778481636536,53.42,80906.74,0.0,0.99514,0.0,0.85578]
[1778481637543,53.42,80903.4,0.0,0.99513,0.0,0.85803]
[1778481639051,53.42,80902.33,0.0,0.99512,0.0,0.85875]
[1778481639063,53.42,80902.33,0.0,0.99512,0.0,0.85875]
[1778481639557,53.42,80895.77,0.0,0.99509,0.0,0.86318]
[1778481641571,53.42,80891.38,0.0,0.99507,0.0,0.86615]
[1778481644477,53.42,80892.11,0.0,0.99508,0.0,0.86566]
[1778481644562,53.42,80892.11,0.0,0.99508,0.0,0.86566]
[1778481649627,53.42,80893.08,0.0,0.99508,0.0,0.865]
[1778481655583,53.42,80893.65,0.0,0.99508,0.0,0.86461]
[1778481655811,53.42,80893.65,0.0,0.99508,0.0,0.86461]
[1778481655669,53.42,80893.47,0.0,0.99508,0.0,0.86473]
[1778481656061,53.42,80893.47,0.0,0.99508,0.0,0.86473]
[1778481656676,53.42,80893.45,0.0,0.99508,0.0,0.86475]
[1778481661711,53.42,80892.69,0.0,0.99508,0.0,0.86526]
[1778481662718,53.42,80878.03,0.0,0.99501,0.0,0.87525]
[1778481663725,53.42,80874.25,0.0,0.995,0.0,0.87785]
[1778481664732,53.42,80879.56,0.0,0.99502,0.0,0.87421]
[1778481668049,53.42,80881.03,0.0,0.99503,0.0,0.8732]
[1778481668059,53.42,80881.03,0.0,0.99503,0.0,0.8732]
[1778481668596,53.42,80881.03,0.0,0.99503,0.0,0.8732]
[1778481668813,53.42,80881.03,0.0,0.99503,0.0,0.8732]
[1778481668865,53.42,80882.94,0.0,0.99504,0.0,0.8719]
[1778481674803,53.42,80884.91,0.0,0.99504,0.0,0.87055]
[1778481676801,53.42,80884.81,0.0,0.99504,0.0,0.87062]
[1778481676810,53.42,80884.81,0.0,0.99504,0.0,0.87062]
[1778481676817,53.42,80880.62,0.0,0.99503,0.0,0.87348]
[1778481677573,53.42,80880.62,0.0,0.99503,0.0,0.87348]
[1778481677813,53.42,80880.62,0.0,0.99503,0.0,0.87348]
[1778481682862,53.42,80879.66,0.0,0.99502,0.0,0.87414]
[1778481685452,53.42,80881.85,0.0,0.99503,0.0,0.87264]
[1778481685560,53.42,80881.85,0.0,0.99503,0.0,0.87264]
[1778481685824,53.42,80881.85,0.0,0.99503,0.0,0.87264]
[1778481685883,53.42,80882.36,0.0,0.99503,0.0,0.87229]
[1778481686068,53.42,80882.36,0.0,0.99503,0.0,0.87229]
[1778481692933,53.42,80882.55,0.0,0.99504,0.0,0.87105]
[1778481694204,53.42,80882.55,0.0,0.99504,0.0,0.87105]
[1778481694308,53.42,80882.55,0.0,0.99504,0.0,0.87105]
[1778481694891,53.42,80882.55,0.0,0.99504,0.0,0.87105]
[1778481694409,53.42,80882.55,0.0,0.99504,0.0,0.87105]
[1778481695062,53.42,80882.55,0.0,0.99504,0.0,0.87105]
[1778481700990,53.42,80883.05,0.0,0.99504,0.0,0.87071]
[1778481702360,53.42,80883.05,0.0,0.99504,0.0,0.87071]
[1778481702561,53.42,80883.05,0.0,0.99504,0.0,0.87071]
[1778481702709,53.42,80883.05,0.0,0.99504,0.0,0.87071]
[1778481702816,53.42,80883.05,0.0,0.99504,0.0,0.87071]
[1778481702917,53.42,80882.06,0.0,0.99504,0.0,0.87139]
[1778481708040,53.42,80882.12,0.0,0.99504,0.0,0.87134]
[1778481713162,53.42,80880.25,0.0,0.99503,0.0,0.87262]
[1778481713310,53.42,80880.25,0.0,0.99503,0.0,0.87262]
[1778481713875,53.42,80880.25,0.0,0.99503,0.0,0.87262]
[1778481713399,53.42,80875.12,0.0,0.99501,0.0,0.87613]
[1778481714060,53.42,80875.12,0.0,0.99501,0.0,0.87613]
[1778481719118,53.42,80873.54,0.0,0.995,0.0,0.87722]
[1778481720946,53.42,80873.54,0.0,0.995,0.0,0.87722]
[1778481721064,53.42,80873.47,0.0,0.995,0.0,0.87726]
[1778481724153,53.42,80870.01,0.0,0.99498,0.0,0.87964]
[1778481726714,53.42,80867.73,0.0,0.99497,0.0,0.88121]
[1778481726811,53.42,80867.73,0.0,0.99497,0.0,0.88121]
[1778481726881,53.42,80867.53,0.0,0.99497,0.0,0.88135]
[1778481727502,53.42,80867.53,0.0,0.99497,0.0,0.88135]
[1778481727558,53.42,80867.53,0.0,0.99497,0.0,0.88135]
[1778481730195,53.42,80863.91,0.0,0.99496,0.0,0.88385]
[1778481731835,53.42,80863.91,0.0,0.99496,0.0,0.88385]
[1778481731860,53.42,80865.31,0.0,0.99496,0.0,0.88288]
[1778481732060,53.42,80865.31,0.0,0.99496,0.0,0.88288]
[1778481732221,53.42,80865.31,0.0,0.99496,0.0,0.88288]
[1778481732311,53.42,80865.31,0.0,0.99496,0.0,0.88288]
[1778481732322,53.42,80865.91,0.0,0.99497,0.0,0.88247]
[1778481738251,53.42,80866.01,0.0,0.99497,0.0,0.8824]
[1778481742279,53.42,80863.27,0.0,0.99495,0.0,0.88429]
[1778481743286,53.42,80857.68,0.0,0.99493,0.0,0.88816]
[1778481745191,53.42,80857.69,0.0,0.99493,0.0,0.88815]
[1778481745311,53.42,80857.69,0.0,0.99493,0.0,0.88815]
[1778481745830,53.42,80857.16,0.0,0.99493,0.0,0.88852]
[1778481746033,53.42,80857.16,0.0,0.99493,0.0,0.88852]
[1778481746059,53.42,80857.16,0.0,0.99493,0.0,0.88852]
[1778481747315,53.42,80840.24,0.0,0.99485,0.0,0.90033]
[1778481748321,53.42,80838.77,0.0,0.99484,0.0,0.90136]
[1778481750434,53.42,80838.41,0.0,0.99484,0.0,0.90161]
[1778481750559,53.42,80838.41,0.0,0.99484,0.0,0.90161]
[1778481750932,53.42,80838.41,0.0,0.99484,0.0,0.90161]
[1778481750660,53.42,80838.03,0.0,0.99484,0.0,0.90188]
[1778481751063,53.42,80838.03,0.0,0.99484,0.0,0.90188]
[1778481753356,53.42,80835.31,0.0,0.99483,0.0,0.90265]
[1778481754363,53.42,80827.73,0.0,0.9948,0.0,0.908]
[1778481756378,53.42,80813.76,0.0,0.99473,0.0,0.91792]
[1778481757386,53.42,80803.88,0.0,0.99469,0.0,0.925]
[1778481758391,53.42,80800.45,0.0,0.99467,0.0,0.92747]
[1778481759398,53.42,80803.09,0.0,0.99468,0.0,0.92557]
[1778481760405,53.42,80807.72,0.0,0.99471,0.0,0.92224]
[1778481762419,53.42,80800.58,0.0,0.99467,0.0,0.92737]
[1778481764433,53.42,80801.03,0.0,0.99467,0.0,0.92705]
[1778481766073,53.42,80800.82,0.0,0.99467,0.0,0.9272]
[1778481766312,53.42,80800.82,0.0,0.99467,0.0,0.9272]
[1778481766447,53.42,80801.6,0.0,0.99468,0.0,0.92664]
[1778481767162,53.42,80801.6,0.0,0.99468,0.0,0.92664]
[1778481767311,53.42,80801.6,0.0,0.99468,0.0,0.92664]
[1778481770475,53.42,80799.09,0.0,0.99466,0.0,0.92844]
[1778481775510,53.42,80797.79,0.0,0.99466,0.0,0.92938]
[1778481780545,53.42,80798.06,0.0,0.99466,0.0,0.92919]
[1778481783010,53.42,80797.04,0.0,0.99465,0.0,0.92992]
[1778481783061,53.42,80797.39,0.0,0.99466,0.0,0.92967]
[1778481783463,53.42,80797.39,0.0,0.99466,0.0,0.92967]
[1778481783560,53.42,80797.39,0.0,0.99466,0.0,0.92967]
[1778481783566,53.42,80796.99,0.0,0.99465,0.0,0.92996]
[1778481786587,53.42,80803.78,0.0,0.99469,0.0,0.92507]
[1778481787594,53.42,80809.08,0.0,0.99471,0.0,0.92127]
[1778481788192,53.42,80809.08,0.0,0.99471,0.0,0.92127]
[1778481788307,53.42,80809.08,0.0,0.99471,0.0,0.92127]
[1778481788925,53.42,80809.08,0.0,0.99471,0.0,0.92127]
[1778481788952,53.42,80809.69,0.0,0.99471,0.0,0.92083]
[1778481789063,53.42,80809.69,0.0,0.99471,0.0,0.92083]
[1778481793636,53.42,80816.65,0.0,0.99475,0.0,0.91586]
[1778481794230,53.42,80816.65,0.0,0.99475,0.0,0.91586]
[1778481794310,53.42,80816.65,0.0,0.99475,0.0,0.91586]
[1778481794643,53.42,80817.81,0.0,0.99475,0.0,0.91504]
[1778481795214,53.42,80817.81,0.0,0.99475,0.0,0.91504]
[1778481795312,53.42,80817.81,0.0,0.99475,0.0,0.91504]
[1778481804716,53.42,80819.13,0.0,0.99476,0.0,0.9141]
[1778481805966,53.42,80819.13,0.0,0.99476,0.0,0.9141]
[1778481806060,53.42,80819.13,0.0,0.99476,0.0,0.9141]
[1778481806008,53.42,80818.6,0.0,0.99476,0.0,0.91447]
[1778481807015,53.42,80818.6,0.0,0.99476,0.0,0.91447]
[1778481807060,53.42,80818.6,0.0,0.99476,0.0,0.91447]
[1778481806730,53.42,80819.71,0.0,0.99476,0.0,0.91369]
[1778481811765,53.42,80815.61,0.0,0.99475,0.0,0.91545]
[1778481812090,53.42,80815.61,0.0,0.99475,0.0,0.91545]
[1778481812310,53.42,80815.61,0.0,0.99475,0.0,0.91545]
[1778481812772,53.42,80819.61,0.0,0.99477,0.0,0.91261]
[1778481813312,53.42,80819.61,0.0,0.99477,0.0,0.91261]
[1778481819821,53.42,80820.25,0.0,0.99477,0.0,0.91215]
[1778481822724,53.42,80819.12,0.0,0.99477,0.0,0.91295]
[1778481822811,53.42,80819.12,0.0,0.99477,0.0,0.91295]
[1778481822847,53.42,80819.62,0.0,0.99477,0.0,0.9126]
[1778481823723,53.42,80819.62,0.0,0.99477,0.0,0.9126]
[1778481823810,53.42,80819.62,0.0,0.99477,0.0,0.9126]
[1778481828889,53.42,80820.7,0.0,0.99477,0.0,0.91183]
[1778481833925,53.42,80819.53,0.0,0.99477,0.0,0.91266]
[1778481835013,53.42,80819.53,0.0,0.99477,0.0,0.91266]
[1778481835058,53.42,80819.53,0.0,0.99477,0.0,0.91266]
[1778481835906,53.42,80818.91,0.0,0.99476,0.0,0.9131]
[1778481836059,53.42,80818.91,0.0,0.99476,0.0,0.9131]
[1778481835939,53.42,80818.99,0.0,0.99476,0.0,0.91305]
[1778481836946,53.42,80816.54,0.0,0.99475,0.0,0.91479]
[1778481839410,53.42,80815.21,0.0,0.99475,0.0,0.91574]
[1778481839559,53.42,80815.21,0.0,0.99475,0.0,0.91574]
[1778481839967,53.42,80813.98,0.0,0.99474,0.0,0.91661]
[1778481840131,53.42,80813.98,0.0,0.99474,0.0,0.91661]
[1778481840309,53.42,80813.98,0.0,0.99474,0.0,0.91661]
[1778481841981,53.42,80812.06,0.0,0.99473,0.0,0.91798]
[1778481842988,53.42,80806.51,0.0,0.99471,0.0,0.92195]
[1778481843535,53.42,80806.51,0.0,0.99471,0.0,0.92195]
[1778481843557,53.42,80806.51,0.0,0.99471,0.0,0.92195]
[1778481843995,53.42,80804.49,0.0,0.9947,0.0,0.9234]
[1778481844224,53.42,80804.49,0.0,0.9947,0.0,0.9234]
[1778481844308,53.42,80804.49,0.0,0.9947,0.0,0.9234]
[1778481850037,53.42,80802.31,0.0,0.99469,0.0,0.92496]
[1778481850445,53.42,80802.31,0.0,0.99469,0.0,0.92496]
[1778481850559,53.42,80802.31,0.0,0.99469,0.0,0.92496]
[1778481851044,53.42,80803.47,0.0,0.99469,0.0,0.92413]
[1778481851569,53.42,80803.47,0.0,0.99469,0.0,0.92413]
[1778481851811,53.42,80803.47,0.0,0.99469,0.0,0.92413]
[1778481857086,53.42,80804.09,0.0,0.99469,0.0,0.92369]
[1778481862105,53.42,80804.65,0.0,0.9947,0.0,0.92328]
[1778481862312,53.42,80805.34,0.0,0.9947,0.0,0.92279]
[1778481863128,53.42,80803.3,0.0,0.99469,0.0,0.92425]
[1778481865058,53.42,80803.3,0.0,0.99469,0.0,0.92425]
[1778481865159,53.42,80803.14,0.0,0.99469,0.0,0.92437]
[1778481870177,53.42,80803.47,0.0,0.99469,0.0,0.92413]
[1778481871184,53.42,80808.34,0.0,0.99472,0.0,0.91948]
[1778481872706,53.42,80808.34,0.0,0.99472,0.0,0.91948]
[1778481872810,53.42,80808.34,0.0,0.99472,0.0,0.91948]
[1778481878233,53.42,80804.64,0.0,0.9947,0.0,0.92213]
[1778481880322,53.42,80804.64,0.0,0.9947,0.0,0.92213]
[1778481880567,53.42,80804.64,0.0,0.9947,0.0,0.92213]
[1778481881652,53.42,80805.45,0.0,0.99471,0.0,0.92155]
[1778481881808,53.42,80805.45,0.0,0.99471,0.0,0.92155]
[1778481881821,53.42,80805.45,0.0,0.99471,0.0,0.92155]
[1778481882261,53.42,80808.96,0.0,0.99472,0.0,0.91904]
[1778481883582,53.42,80808.96,0.0,0.99472,0.0,0.91904]
[1778481883810,53.42,80808.96,0.0,0.99472,0.0,0.91904]
[1778481884096,53.42,80813.61,0.0,0.99475,0.0,0.91572]
[1778481886593,53.42,80811.25,0.0,0.99473,0.0,0.9174]
[1778481886812,53.42,80811.25,0.0,0.99473,0.0,0.9174]
[1778481887369,53.42,80812.34,0.0,0.99474,0.0,0.91663]
[1778481887566,53.42,80812.34,0.0,0.99474,0.0,0.91663]
[1778481887578,53.42,80812.34,0.0,0.99474,0.0,0.91663]
[1778481891964,53.42,80813.03,0.0,0.99474,0.0,0.91614]
[1778481892060,53.42,80813.03,0.0,0.99474,0.0,0.91614]
[1778481897366,53.42,80810.9,0.0,0.99473,0.0,0.91765]
[1778481902396,53.42,80809.82,0.0,0.99473,0.0,0.91843]
[1778481902562,53.42,80809.82,0.0,0.99473,0.0,0.91843]
[1778481903572,53.42,80806.87,0.0,0.99471,0.0,0.92053]
[1778481903815,53.42,80806.87,0.0,0.99471,0.0,0.92053]
[1778481903916,53.42,80808.33,0.0,0.99472,0.0,0.91949]
[1778481908250,53.42,80806.61,0.0,0.99471,0.0,0.92072]
[1778481908311,53.42,80806.61,0.0,0.99471,0.0,0.92072]
[1778481913719,53.42,80806.07,0.0,0.99471,0.0,0.92111]
[1778481913809,53.42,80806.07,0.0,0.99471,0.0,0.92111]
[1778481913951,53.42,80806.07,0.0,0.99471,0.0,0.92111]
[1778481914062,53.42,80806.07,0.0,0.99471,0.0,0.92111]
[1778481914163,53.42,80805.89,0.0,0.99471,0.0,0.92124]
[1778481919520,53.42,80805.27,0.0,0.99471,0.0,0.92168]
[1778481920885,53.42,80805.27,0.0,0.99471,0.0,0.92168]
[1778481921059,53.42,80805.27,0.0,0.99471,0.0,0.92168]
[1778481921147,53.42,80808.85,0.0,0.99472,0.0,0.91912]
[1778481923398,53.42,80809.09,0.0,0.99472,0.0,0.91895]
[1778481923553,53.42,80804.55,0.0,0.9947,0.0,0.9222]
[1778481925564,53.42,80808.59,0.0,0.99472,0.0,0.9193]
[1778481927233,53.42,80808.48,0.0,0.99472,0.0,0.91938]
[1778481931606,53.42,80805.46,0.0,0.99471,0.0,0.92039]
[1778481937648,53.42,80808.38,0.0,0.99473,0.0,0.9183]
[1778481942683,53.42,80807.27,0.0,0.99472,0.0,0.91909]
[1778481943690,53.42,80802.91,0.0,0.9947,0.0,0.92221]
[1778481944907,53.42,80802.91,0.0,0.9947,0.0,0.92221]
[1778481945062,53.42,80802.91,0.0,0.9947,0.0,0.92221]
[1778481947022,53.42,80803.52,0.0,0.99471,0.0,0.92178]
[1778481947064,53.42,80803.52,0.0,0.99471,0.0,0.92178]
[1778481947162,53.42,80801.98,0.0,0.9947,0.0,0.92288]
[1778481949692,53.42,80801.56,0.0,0.9947,0.0,0.92318]
[1778481949814,53.42,80801.56,0.0,0.9947,0.0,0.92318]
[1778481955774,53.42,80803.59,0.0,0.99471,0.0,0.92173]
[1778481958036,53.42,80803.32,0.0,0.9947,0.0,0.92192]
[1778481958061,53.42,80803.32,0.0,0.9947,0.0,0.92192]
[1778481959977,53.42,80802.65,0.0,0.9947,0.0,0.9224]
[1778481960061,53.42,80802.65,0.0,0.9947,0.0,0.9224]
[1778481960122,53.42,80801.73,0.0,0.9947,0.0,0.92306]
[1778481961995,53.42,80802.47,0.0,0.9947,0.0,0.92253]
[1778481962067,53.42,80802.47,0.0,0.9947,0.0,0.92253]
[1778481962823,53.42,80806.52,0.0,0.99472,0.0,0.91963]
[1778481967858,53.42,80807.43,0.0,0.99472,0.0,0.91898]
[1778481973900,53.42,80807.5,0.0,0.99472,0.0,0.91893]
[1778481977748,53.42,80806.72,0.0,0.99472,0.0,0.91948]
[1778481977812,53.42,80806.72,0.0,0.99472,0.0,0.91948]
[1778481977928,53.42,80811.05,0.0,0.99474,0.0,0.91639]
[1778481979964,53.42,80811.75,0.0,0.99474,0.0,0.91589]
[1778481980060,53.42,80811.75,0.0,0.99474,0.0,0.91589]
[1778481980065,53.42,80812.64,0.0,0.99475,0.0,0.91526]
[1778481983331,53.42,80813.82,0.0,0.99475,0.0,0.91442]
[1778481983565,53.42,80813.82,0.0,0.99475,0.0,0.91442]
[1778481989005,53.42,80813.35,0.0,0.99475,0.0,0.91475]
[1778481991448,53.42,80814.4,0.0,0.99476,0.0,0.91285]
[1778481991559,53.42,80814.4,0.0,0.99476,0.0,0.91285]
[1778481994007,53.42,80816.44,0.0,0.99477,0.0,0.91141]
[1778481994063,53.42,80816.44,0.0,0.99477,0.0,0.91141]
[1778481994108,53.42,80816.55,0.0,0.99477,0.0,0.91133]
[1778481995047,53.42,80813.02,0.0,0.99476,0.0,0.91384]
[1778482001089,53.42,80811.82,0.0,0.99475,0.0,0.91469]
[1778482001708,53.42,80811.82,0.0,0.99475,0.0,0.91469]
[1778482001760,53.42,80811.82,0.0,0.99475,0.0,0.91469]
[1778482002096,53.42,80808.38,0.0,0.99473,0.0,0.91714]
[1778482005628,53.42,80806.99,0.0,0.99473,0.0,0.91813]
[1778482005809,53.42,80806.99,0.0,0.99473,0.0,0.91813]
[1778482006125,53.42,80806.14,0.0,0.99472,0.0,0.91874]
[1778482007899,53.42,80805.98,0.0,0.99472,0.0,0.91886]
[1778482008059,53.42,80805.98,0.0,0.99472,0.0,0.91886]
[1778482011678,53.42,80805.69,0.0,0.99472,0.0,0.91906]
[1778482011809,53.42,80805.69,0.0,0.99472,0.0,0.91906]
[1778482012168,53.42,80805.38,0.0,0.99472,0.0,0.91929]
[1778482014336,53.42,80807.48,0.0,0.99473,0.0,0.91778]
[1778482015562,53.42,80807.75,0.0,0.99473,0.0,0.91759]
[1778482016197,53.42,80811.47,0.0,0.99475,0.0,0.91494]
[1778482021231,53.42,80811.57,0.0,0.99475,0.0,0.91487]
[1778482022405,53.42,80810.78,0.0,0.99475,0.0,0.91543]
[1778482022560,53.42,80810.78,0.0,0.99475,0.0,0.91543]
[1778482023245,53.42,80812.82,0.0,0.99476,0.0,0.91398]
[1778482025312,53.42,80813.25,0.0,0.99476,0.0,0.91367]
[1778482028281,53.42,80805.99,0.0,0.99472,0.0,0.91885]
[1778482029724,53.42,80805.81,0.0,0.99472,0.0,0.91898]
[1778482029810,53.42,80805.81,0.0,0.99472,0.0,0.91898]
[1778482030295,53.42,80805.94,0.0,0.99472,0.0,0.91889]
[1778482031307,53.42,80805.94,0.0,0.99472,0.0,0.91889]
[1778482032309,53.42,80796.37,0.0,0.99468,0.0,0.92575]
[1778482033316,53.42,80788.3,0.0,0.99464,0.0,0.93157]
[1778482035330,53.42,80787.82,0.0,0.99464,0.0,0.93192]
[1778482038351,53.42,80782.4,0.0,0.99461,0.0,0.93584]
[1778482039358,53.42,80776.28,0.0,0.99458,0.0,0.9403]
[1778482042721,53.42,80776.05,0.0,0.99458,0.0,0.94047]
[1778482042809,53.42,80776.05,0.0,0.99458,0.0,0.94047]
[1778482042815,53.42,80775.75,0.0,0.99458,0.0,0.94068]
[1778482044395,53.42,80783.1,0.0,0.99461,0.0,0.93534]
[1778482046409,53.42,80786.6,0.0,0.99463,0.0,0.9328]
[1778482049430,53.42,80782.87,0.0,0.99461,0.0,0.9355]
[1778482051873,53.42,80783.01,0.0,0.99461,0.0,0.9354]
[1778482052059,53.42,80783.01,0.0,0.99461,0.0,0.9354]
[1778482056479,53.42,80778.0,0.0,0.9946,0.0,0.93787]
[1778482059513,53.42,80783.69,0.0,0.99462,0.0,0.93374]
[1778482060755,53.42,80783.69,0.0,0.99462,0.0,0.93374]
[1778482060812,53.42,80783.69,0.0,0.99462,0.0,0.93374]
[1778482060820,53.42,80782.5,0.0,0.99462,0.0,0.9346]
[1778482061996,53.42,80782.5,0.0,0.99462,0.0,0.9346]
[1778482062060,53.42,80782.5,0.0,0.99462,0.0,0.9346]
[1778482067569,53.42,80781.79,0.0,0.99462,0.0,0.93512]
[1778482072604,53.42,80775.37,0.0,0.99458,0.0,0.93978]
[1778482075004,53.42,80774.98,0.0,0.99458,0.0,0.94007]
[1778482075061,53.42,80774.98,0.0,0.99458,0.0,0.94007]
[1778482075105,53.42,80774.62,0.0,0.99458,0.0,0.94033]
[1778482076165,53.42,80774.62,0.0,0.99458,0.0,0.94033]
[1778482076309,53.42,80774.62,0.0,0.99458,0.0,0.94033]
[1778482081668,53.42,80770.82,0.0,0.99456,0.0,0.94311]
[1778482085907,53.42,80768.29,0.0,0.99455,0.0,0.94496]
[1778482086061,53.42,80768.29,0.0,0.99455,0.0,0.94496]
[1778482086162,53.42,80767.48,0.0,0.99455,0.0,0.94555]
[1778482087072,53.42,80767.48,0.0,0.99455,0.0,0.94555]
[1778482087316,53.42,80767.48,0.0,0.99455,0.0,0.94555]
[1778482092092,53.42,80766.62,0.0,0.99454,0.0,0.94618]
[1778482092308,53.42,80766.62,0.0,0.99454,0.0,0.94618]
[1778482092161,53.42,80767.12,0.0,0.99454,0.0,0.94581]
[1778482093769,53.42,80766.29,0.0,0.99454,0.0,0.94642]
[1778482093810,53.42,80766.29,0.0,0.99454,0.0,0.94642]
[1778482102815,53.42,80763.53,0.0,0.99453,0.0,0.94845]
[1778482105760,53.42,80763.38,0.0,0.99453,0.0,0.94856]
[1778482105811,53.42,80763.38,0.0,0.99453,0.0,0.94856]
[1778482105836,53.42,80763.45,0.0,0.99453,0.0,0.94851]
[1778482106712,53.42,80763.45,0.0,0.99453,0.0,0.94851]
[1778482106812,53.42,80763.45,0.0,0.99453,0.0,0.94851]
[1778482114199,53.42,80762.58,0.0,0.99452,0.0,0.94915]
[1778482114292,53.42,80758.52,0.0,0.99451,0.0,0.95095]
[1778482114902,53.42,80752.06,0.0,0.99448,0.0,0.95571]
[1778482115909,53.42,80759.4,0.0,0.99451,0.0,0.9503]
[1778482117940,53.42,80759.94,0.0,0.99452,0.0,0.9499]
[1778482120944,53.42,80756.78,0.0,0.9945,0.0,0.95223]
[1778482123965,53.42,80762.03,0.0,0.99453,0.0,0.94837]
[1778482124972,53.42,80765.8,0.0,0.99454,0.0,0.9456]
[1778482127100,53.42,80764.84,0.0,0.99454,0.0,0.9463]
[1778482127315,53.42,80764.84,0.0,0.99454,0.0,0.9463]
[1778482127377,53.42,80765.56,0.0,0.99454,0.0,0.94578]
[1778482128025,53.42,80765.56,0.0,0.99454,0.0,0.94578]
[1778482128062,53.42,80765.56,0.0,0.99454,0.0,0.94578]
[1778482133028,53.42,80769.59,0.0,0.99456,0.0,0.94283]
[1778482134038,53.42,80773.45,0.0,0.99458,0.0,0.94001]
[1778482135042,53.42,80780.09,0.0,0.99461,0.0,0.93518]
[1778482137294,53.42,80781.73,0.0,0.99462,0.0,0.93399]
[1778482137314,53.42,80781.73,0.0,0.99462,0.0,0.93399]
[1778482137305,53.42,80783.23,0.0,0.99463,0.0,0.9329]
[1778482138508,53.42,80784.07,0.0,0.99463,0.0,0.93229]
[1778482138559,53.42,80784.07,0.0,0.99463,0.0,0.93229]
[1778482141084,53.42,80780.14,0.0,0.99461,0.0,0.93514]
[1778482143099,53.42,80775.05,0.0,0.99459,0.0,0.93884]
[1778482144105,53.42,80766.52,0.0,0.99455,0.0,0.94507]
[1778482146119,53.42,80764.58,0.0,0.99454,0.0,0.94649]
[1778482147878,53.42,80765.27,0.0,0.99454,0.0,0.94599]
[1778482148061,53.42,80765.27,0.0,0.99454,0.0,0.94599]
[1778482148133,53.42,80764.6,0.0,0.99454,0.0,0.94648]
[1778482149818,53.42,80765.05,0.0,0.99454,0.0,0.94615]
[1778482150061,53.42,80765.05,0.0,0.99454,0.0,0.94615]
[1778482152161,53.42,80761.93,0.0,0.99453,0.0,0.94844]
[1778482155465,53.42,80762.85,0.0,0.99453,0.0,0.94776]
[1778482155560,53.42,80762.85,0.0,0.99453,0.0,0.94776]
[1778482156192,53.42,80762.01,0.0,0.99453,0.0,0.94838]
[1778482156913,53.42,80762.01,0.0,0.99453,0.0,0.94838]
[1778482157060,53.42,80762.01,0.0,0.99453,0.0,0.94838]
[1778482162236,53.42,80760.96,0.0,0.99452,0.0,0.94915]
[1778482165648,53.42,80761.72,0.0,0.99453,0.0,0.94859]
[1778482165811,53.42,80761.72,0.0,0.99453,0.0,0.94859]
[1778482166267,53.42,80761.32,0.0,0.99452,0.0,0.94889]
[1778482166671,53.42,80761.32,0.0,0.99452,0.0,0.94889]
[1778482166809,53.42,80761.32,0.0,0.99452,0.0,0.94889]
[1778482172309,53.42,80759.46,0.0,0.99452,0.0,0.94907]
[1778482173705,53.42,80756.54,0.0,0.99451,0.0,0.95122]
[1778482173810,53.42,80756.54,0.0,0.99451,0.0,0.95122]
[1778482174323,53.42,80752.88,0.0,0.99449,0.0,0.95392]
[1778482176187,53.42,80750.9,0.0,0.99448,0.0,0.95538]
[1778482176312,53.42,80750.9,0.0,0.99448,0.0,0.95538]
[1778482181470,53.42,80749.79,0.0,0.99447,0.0,0.9562]
[1778482182621,53.42,80749.79,0.0,0.99447,0.0,0.9562]
[1778482182815,53.42,80749.79,0.0,0.99447,0.0,0.9562]
[1778482182829,53.42,80748.85,0.0,0.99447,0.0,0.9569]
[1778482183530,53.42,80748.85,0.0,0.99447,0.0,0.9569]
[1778482183559,53.42,80748.85,0.0,0.99447,0.0,0.9569]
[1778482188519,53.42,80754.07,0.0,0.99449,0.0,0.95304]
[1778482189526,53.42,80759.38,0.0,0.99452,0.0,0.94913]
[1778482190581,53.42,80759.38,0.0,0.99452,0.0,0.94913]
[1778482190809,53.42,80759.38,0.0,0.99452,0.0,0.94913]
[1778482190874,53.42,80759.63,0.0,0.99452,0.0,0.94894]
[1778482191603,53.42,80759.63,0.0,0.99452,0.0,0.94894]
[1778482191811,53.42,80759.63,0.0,0.99452,0.0,0.94894]
[1778482194561,53.42,80756.32,0.0,0.99451,0.0,0.95138]
[1778482197818,53.42,80757.38,0.0,0.99451,0.0,0.9506]
[1778482198062,53.42,80757.38,0.0,0.99451,0.0,0.9506]
[1778482198086,53.42,80757.52,0.0,0.99451,0.0,0.9505]
[1778482198693,53.42,80757.52,0.0,0.99451,0.0,0.9505]
[1778482198809,53.42,80757.52,0.0,0.99451,0.0,0.9505]
[1778482200603,53.42,80752.99,0.0,0.99449,0.0,0.95384]
[1778482203328,53.42,80751.4,0.0,0.99448,0.0,0.95501]
[1778482203402,53.42,80756.56,0.0,0.99451,0.0,0.9512]
[1778482203559,53.42,80756.56,0.0,0.99451,0.0,0.9512]
[1778482204115,53.42,80763.26,0.0,0.99454,0.0,0.94628]
[1778482205314,53.42,80763.26,0.0,0.99454,0.0,0.94628]
[1778482205562,53.42,80763.37,0.0,0.99454,0.0,0.9462]
[1778482209666,53.42,80767.13,0.0,0.99456,0.0,0.94344]
[1778482211521,53.42,80767.56,0.0,0.99456,0.0,0.94313]
[1778482211561,53.42,80767.56,0.0,0.99456,0.0,0.94313]
[1778482211756,53.42,80767.56,0.0,0.99456,0.0,0.94313]
[1778482212977,53.42,80767.56,0.0,0.99456,0.0,0.94313]
[1778482213062,53.42,80767.56,0.0,0.99456,0.0,0.94313]
[1778482218730,53.42,80769.09,0.0,0.99457,0.0,0.94201]
[1778482223765,53.42,80769.53,0.0,0.99457,0.0,0.94169]
[1778482224733,53.42,80769.53,0.0,0.99457,0.0,0.94169]
[1778482224810,53.42,80769.53,0.0,0.99457,0.0,0.94169]
[1778482224853,53.42,80769.75,0.0,0.99457,0.0,0.94153]
[1778482225779,53.42,80772.54,0.0,0.99458,0.0,0.93949]
[1778482227279,53.42,80772.54,0.0,0.99458,0.0,0.93949]
[1778482227311,53.42,80772.54,0.0,0.99458,0.0,0.93949]
[1778482232828,53.42,80776.41,0.0,0.99461,0.0,0.9355]
[1778482238169,53.42,80778.58,0.0,0.99462,0.0,0.93393]
[1778482238310,53.42,80778.58,0.0,0.99462,0.0,0.93393]
[1778482238409,53.42,80779.14,0.0,0.99462,0.0,0.93352]
[1778482239458,53.42,80779.14,0.0,0.99462,0.0,0.93352]
[1778482239559,53.42,80779.41,0.0,0.99462,0.0,0.93333]
[1778482244912,53.42,80778.97,0.0,0.99462,0.0,0.93364]
[1778482249947,53.42,80778.45,0.0,0.99462,0.0,0.93402]
[1778482254983,53.42,80778.68,0.0,0.99462,0.0,0.93386]
[1778482260023,53.42,80779.52,0.0,0.99462,0.0,0.93325]
[1778482260837,53.42,80779.52,0.0,0.99462,0.0,0.93325]
[1778482261079,53.42,80779.52,0.0,0.99462,0.0,0.93325]
[1778482261179,53.42,80779.72,0.0,0.99462,0.0,0.9331]
[1778482263672,53.42,80779.74,0.0,0.99463,0.0,0.93309]
[1778482263809,53.42,80779.74,0.0,0.99463,0.0,0.93309]
[1778482266065,53.42,80783.26,0.0,0.99464,0.0,0.93054]
[1778482267964,53.42,80782.87,0.0,0.99464,0.0,0.93082]
[1778482268062,53.42,80782.87,0.0,0.99464,0.0,0.93082]
[1778482271192,53.42,80782.88,0.0,0.99464,0.0,0.93081]
[1778482271310,53.42,80782.88,0.0,0.99464,0.0,0.93081]
[1778482271410,53.42,80782.91,0.0,0.99464,0.0,0.93079]
[1778482278102,53.42,80782.67,0.0,0.99464,0.0,0.93097]
[1778482278313,53.42,80782.67,0.0,0.99464,0.0,0.93097]
[1778482279157,53.42,80777.32,0.0,0.99461,0.0,0.93484]
[1778482282969,53.42,80776.78,0.0,0.99461,0.0,0.93523]
[1778482283061,53.42,80776.78,0.0,0.99461,0.0,0.93523]
[1778482284039,53.42,80775.28,0.0,0.9946,0.0,0.93632]
[1778482284061,53.42,80775.28,0.0,0.9946,0.0,0.93632]
[1778482284192,53.42,80776.33,0.0,0.99461,0.0,0.93556]
[1778482289227,53.42,80776.15,0.0,0.99461,0.0,0.93569]
[1778482291241,53.42,80782.58,0.0,0.99465,0.0,0.92986]
[1778482293780,53.42,80783.53,0.0,0.99465,0.0,0.92917]
[1778482293812,53.42,80783.53,0.0,0.99465,0.0,0.92917]
[1778482299297,53.42,80786.03,0.0,0.99466,0.0,0.92737]
[1778482302174,53.42,80786.28,0.0,0.99466,0.0,0.92719]
[1778482302309,53.42,80786.28,0.0,0.99466,0.0,0.92719]
[1778482302318,53.42,80786.84,0.0,0.99467,0.0,0.92679]
[1778482303701,53.42,80786.84,0.0,0.99467,0.0,0.92679]
[1778482303815,53.42,80786.84,0.0,0.99467,0.0,0.92679]
[1778482308362,53.42,80793.44,0.0,0.9947,0.0,0.92204]
[1778482309369,53.42,80797.24,0.0,0.99471,0.0,0.91932]
[1778482311089,53.42,80797.56,0.0,0.99472,0.0,0.91909]
[1778482311309,53.42,80797.56,0.0,0.99472,0.0,0.91909]
[1778482311383,53.42,80800.32,0.0,0.99473,0.0,0.91712]
[1778482313630,53.42,80801.29,0.0,0.99473,0.0,0.91642]
[1778482313809,53.42,80801.29,0.0,0.99473,0.0,0.91642]
[1778482314404,53.42,80804.02,0.0,0.99475,0.0,0.91448]
[1778482315411,53.42,80806.75,0.0,0.99476,0.0,0.91253]
[1778482317425,53.42,80810.6,0.0,0.99478,0.0,0.9098]
[1778482318115,53.42,80810.6,0.0,0.99478,0.0,0.9098]
[1778482318308,53.42,80810.6,0.0,0.99478,0.0,0.9098]
[1778482318432,53.42,80807.2,0.0,0.99476,0.0,0.91221]
[1778482319252,53.42,80807.2,0.0,0.99476,0.0,0.91221]
[1778482319311,53.42,80807.2,0.0,0.99476,0.0,0.91221]
[1778482326488,53.42,80807.52,0.0,0.99476,0.0,0.91199]
[1778482328797,53.42,80806.91,0.0,0.99476,0.0,0.91242]
[1778482329061,53.42,80806.91,0.0,0.99476,0.0,0.91242]
[1778482329509,53.42,80805.69,0.0,0.99475,0.0,0.91329]
[1778482331523,53.42,80806.89,0.0,0.99476,0.0,0.91243]
[1778482331559,53.42,80806.89,0.0,0.99476,0.0,0.91243]
[1778482336556,53.42,80806.05,0.0,0.99476,0.0,0.91303]
[1778482336812,53.42,80806.03,0.0,0.99476,0.0,0.91305]
[1778482343607,53.42,80806.02,0.0,0.99476,0.0,0.91305]
[1778482344614,53.42,80803.02,0.0,0.99474,0.0,0.91519]
[1778482345621,53.42,80799.14,0.0,0.99472,0.0,0.91796]
[1778482345907,53.42,80799.14,0.0,0.99472,0.0,0.91796]
[1778482346059,53.42,80799.14,0.0,0.99472,0.0,0.91796]
[1778482347587,53.42,80799.14,0.0,0.99472,0.0,0.91796]
[1778482346628,53.42,80799.11,0.0,0.99472,0.0,0.91798]
[1778482347810,53.42,80799.11,0.0,0.99472,0.0,0.91798]
[1778482348642,53.42,80796.74,0.0,0.99471,0.0,0.91968]
[1778482353677,53.42,80796.09,0.0,0.99472,0.0,0.91898]
[1778482362740,53.42,80795.41,0.0,0.99471,0.0,0.91947]
[1778482365164,53.42,80796.06,0.0,0.99472,0.0,0.919]
[1778482365315,53.42,80796.06,0.0,0.99472,0.0,0.919]
[1778482365398,53.42,80797.64,0.0,0.99472,0.0,0.91787]
[1778482367231,53.42,80797.64,0.0,0.99472,0.0,0.91787]
[1778482367309,53.42,80797.64,0.0,0.99472,0.0,0.91787]
[1778482369791,53.42,80801.65,0.0,0.99474,0.0,0.91501]
[1778482374827,53.42,80802.36,0.0,0.99474,0.0,0.9145]
[1778482375707,53.42,80802.36,0.0,0.99474,0.0,0.9145]
[1778482375810,53.42,80802.36,0.0,0.99474,0.0,0.9145]
[1778482375834,53.42,80801.15,0.0,0.99474,0.0,0.91537]
[1778482377228,53.42,80801.15,0.0,0.99474,0.0,0.91537]
[1778482377312,53.42,80801.15,0.0,0.99474,0.0,0.91537]
[1778482381876,53.42,80802.96,0.0,0.99475,0.0,0.91408]
[1778482382722,53.42,80802.96,0.0,0.99475,0.0,0.91408]
[1778482382811,53.42,80802.96,0.0,0.99475,0.0,0.91408]
[1778482382883,53.42,80805.22,0.0,0.99476,0.0,0.91247]
[1778482384419,53.42,80805.22,0.0,0.99476,0.0,0.91247]
[1778482384559,53.42,80805.22,0.0,0.99476,0.0,0.91247]
[1778482384897,53.42,80808.69,0.0,0.99477,0.0,0.91]
[1778482385904,53.42,80815.97,0.0,0.99481,0.0,0.90485]
[1778482387437,53.42,80815.97,0.0,0.99481,0.0,0.90485]
[1778482388925,53.42,80824.88,0.0,0.99485,0.0,0.89858]
[1778482389932,53.42,80829.16,0.0,0.99487,0.0,0.89558]
[1778482392518,53.42,80830.51,0.0,0.99488,0.0,0.89463]
[1778482392560,53.42,80830.51,0.0,0.99488,0.0,0.89463]
[1778482397988,53.42,80830.17,0.0,0.99487,0.0,0.89487]
[1778482398995,53.42,80828.34,0.0,0.99487,0.0,0.89615]
[1778482400675,53.42,80828.34,0.0,0.99487,0.0,0.89615]
[1778482400808,53.42,80828.99,0.0,0.99487,0.0,0.8957]
[1778482403023,53.42,80837.28,0.0,0.99491,0.0,0.88991]
[1778482404030,53.42,80843.44,0.0,0.99493,0.0,0.88563]
[1778482405037,53.42,80846.05,0.0,0.99495,0.0,0.88382]
[1778482406563,53.42,80846.05,0.0,0.99495,0.0,0.88382]
[1778482406812,53.42,80845.85,0.0,0.99494,0.0,0.88396]
[1778482411079,53.42,80841.82,0.0,0.99493,0.0,0.88563]
[1778482412086,53.42,80839.56,0.0,0.99492,0.0,0.88719]
[1778482413768,53.42,80839.62,0.0,0.99492,0.0,0.88715]
[1778482413809,53.42,80839.62,0.0,0.99492,0.0,0.88715]
[1778482414431,53.42,80839.62,0.0,0.99492,0.0,0.88715]
[1778482417561,53.42,80839.96,0.0,0.99492,0.0,0.88692]
[1778482417638,53.42,80838.55,0.0,0.99492,0.0,0.88789]
[1778482418031,53.42,80838.55,0.0,0.99492,0.0,0.88789]
[1778482418058,53.42,80838.55,0.0,0.99492,0.0,0.88789]
[1778482424422,53.42,80835.02,0.0,0.9949,0.0,0.89035]
[1778482424558,53.42,80835.02,0.0,0.9949,0.0,0.89035]
[1778482425564,53.42,80834.25,0.0,0.9949,0.0,0.89089]
[1778482425695,53.42,80834.25,0.0,0.9949,0.0,0.89089]
[1778482425591,53.42,80833.67,0.0,0.9949,0.0,0.89129]
[1778482431221,53.42,80834.38,0.0,0.9949,0.0,0.8908]
[1778482432110,53.42,80834.38,0.0,0.9949,0.0,0.8908]
[1778482432311,53.42,80834.38,0.0,0.9949,0.0,0.8908]
[1778482433169,53.42,80834.81,0.0,0.9949,0.0,0.8905]
[1778482433308,53.42,80834.81,0.0,0.9949,0.0,0.8905]
[1778482433405,53.42,80834.25,0.0,0.9949,0.0,0.89089]
[1778482437774,53.42,80835.08,0.0,0.9949,0.0,0.89031]
[1778482437809,53.42,80835.08,0.0,0.9949,0.0,0.89031]
[1778482439277,53.42,80829.94,0.0,0.99488,0.0,0.89389]
[1778482443306,53.42,80825.91,0.0,0.99486,0.0,0.89672]
[1778482444278,53.42,80825.91,0.0,0.99486,0.0,0.89672]
[1778482444310,53.42,80825.91,0.0,0.99486,0.0,0.89672]
[1778482446327,53.42,80817.81,0.0,0.99482,0.0,0.90241]
[1778482448194,53.42,80816.03,0.0,0.99481,0.0,0.90366]
[1778482448308,53.42,80816.03,0.0,0.99481,0.0,0.90366]
[1778482449034,53.42,80815.56,0.0,0.99481,0.0,0.90399]
[1778482449060,53.42,80815.56,0.0,0.99481,0.0,0.90399]
[1778482449348,53.42,80815.31,0.0,0.99481,0.0,0.90417]
[1778482454383,53.42,80812.53,0.0,0.9948,0.0,0.90613]
[1778482454825,53.42,80812.53,0.0,0.9948,0.0,0.90613]
[1778482455071,53.42,80812.53,0.0,0.9948,0.0,0.90613]
[1778482460426,53.42,80812.01,0.0,0.9948,0.0,0.9065]
[1778482462546,53.42,80812.88,0.0,0.9948,0.0,0.90589]
[1778482462558,53.42,80812.88,0.0,0.9948,0.0,0.90589]
[1778482464180,53.42,80812.56,0.0,0.9948,0.0,0.90611]
[1778482464309,53.42,80812.56,0.0,0.9948,0.0,0.90611]
[1778482464454,53.42,80812.28,0.0,0.9948,0.0,0.90631]
[1778482469489,53.42,80815.28,0.0,0.99481,0.0,0.90419]
[1778482470763,53.42,80815.53,0.0,0.99481,0.0,0.90401]
[1778482470809,53.42,80815.53,0.0,0.99481,0.0,0.90401]
[1778482472951,53.42,80819.04,0.0,0.99484,0.0,0.9004]
[1778482473061,53.42,80819.04,0.0,0.99484,0.0,0.9004]
[1778482473518,53.42,80820.1,0.0,0.99484,0.0,0.89965]
[1778482478553,53.42,80821.81,0.0,0.99485,0.0,0.89845]
[1778482483591,53.42,80821.65,0.0,0.99485,0.0,0.89856]
[1778482487259,53.42,80824.77,0.0,0.99486,0.0,0.89638]
[1778482487309,53.42,80824.77,0.0,0.99486,0.0,0.89638]
[1778482493895,53.42,80822.45,0.0,0.99485,0.0,0.898]
[1778482494062,53.42,80822.45,0.0,0.99485,0.0,0.898]
[1778482494537,53.42,80822.45,0.0,0.99485,0.0,0.898]
[1778482494560,53.42,80822.45,0.0,0.99485,0.0,0.898]
[1778482494668,53.42,80822.25,0.0,0.99485,0.0,0.89814]
[1778482497516,53.42,80821.99,0.0,0.99485,0.0,0.89832]
[1778482497558,53.42,80821.99,0.0,0.99485,0.0,0.89832]
[1778482497689,53.42,80818.26,0.0,0.99483,0.0,0.90095]
[1778482501411,53.42,80817.35,0.0,0.99483,0.0,0.90159]
[1778482501564,53.42,80817.35,0.0,0.99483,0.0,0.90159]
[1778482502078,53.42,80816.79,0.0,0.99482,0.0,0.90198]
[1778482502307,53.42,80816.79,0.0,0.99482,0.0,0.90198]
[1778482502724,53.42,80816.54,0.0,0.99482,0.0,0.90216]
[1778482508766,53.42,80816.53,0.0,0.99482,0.0,0.90216]
[1778482510452,53.42,80816.3,0.0,0.99482,0.0,0.90233]
[1778482510572,53.42,80816.3,0.0,0.99482,0.0,0.90233]
[1778482512794,53.42,80822.64,0.0,0.99485,0.0,0.89787]
[1778482513352,53.42,80822.64,0.0,0.99485,0.0,0.89787]
[1778482513561,53.42,80822.64,0.0,0.99485,0.0,0.89787]
[1778482513801,53.42,80823.44,0.0,0.99486,0.0,0.89731]
[1778482518836,53.42,80823.44,0.0,0.99486,0.0,0.89731]
[1778482522139,53.42,80823.67,0.0,0.99486,0.0,0.89715]
[1778482522309,53.42,80823.67,0.0,0.99486,0.0,0.89715]
[1778482527899,53.42,80826.05,0.0,0.99487,0.0,0.89548]
[1778482532934,53.42,80826.14,0.0,0.99487,0.0,0.89428]
[1778482537970,53.42,80827.51,0.0,0.99488,0.0,0.89332]
[1778482540874,53.42,80827.53,0.0,0.99488,0.0,0.89331]
[1778482541062,53.42,80827.53,0.0,0.99488,0.0,0.89331]
[1778482541527,53.42,80827.53,0.0,0.99488,0.0,0.89331]
[1778482541558,53.42,80827.53,0.0,0.99488,0.0,0.89331]
[1778482541628,53.42,80828.14,0.0,0.99488,0.0,0.89288]
[1778482547032,53.42,80827.47,0.0,0.99488,0.0,0.89335]
[1778482554083,53.42,80828.13,0.0,0.99488,0.0,0.89289]
[1778482556966,53.42,80828.41,0.0,0.99488,0.0,0.89269]
[1778482557058,53.42,80828.41,0.0,0.99488,0.0,0.89269]
[1778482559160,53.42,80831.23,0.0,0.9949,0.0,0.89072]
[1778482559309,53.42,80831.23,0.0,0.9949,0.0,0.89072]
[1778482559418,53.42,80831.23,0.0,0.9949,0.0,0.89072]
[1778482559519,53.42,80832.87,0.0,0.9949,0.0,0.88958]
[1778482565160,53.42,80835.28,0.0,0.99492,0.0,0.88791]
[1778482571202,53.42,80835.61,0.0,0.99492,0.0,0.88768]
[1778482576237,53.42,80834.65,0.0,0.99491,0.0,0.88834]
[1778482577244,53.42,80830.65,0.0,0.99489,0.0,0.89113]
[1778482578139,53.42,80830.65,0.0,0.99489,0.0,0.89113]
[1778482578312,53.42,80830.65,0.0,0.99489,0.0,0.89113]
[1778482578409,53.42,80829.95,0.0,0.99489,0.0,0.89162]
[1778482584293,53.42,80832.21,0.0,0.9949,0.0,0.89004]
[1778482590335,53.42,80832.49,0.0,0.9949,0.0,0.88985]
[1778482598391,53.42,80832.42,0.0,0.99491,0.0,0.88876]
[1778482603426,53.42,80831.97,0.0,0.99491,0.0,0.88908]
[1778482607454,53.42,80835.5,0.0,0.99492,0.0,0.88662]
[1778482612489,53.42,80836.38,0.0,0.99493,0.0,0.88601]
[1778482617524,53.42,80837.03,0.0,0.99493,0.0,0.88556]
[1778482620545,53.42,80840.18,0.0,0.99494,0.0,0.88338]
[1778482625582,53.42,80840.27,0.0,0.99494,0.0,0.88331]
[1778482627596,53.42,80836.64,0.0,0.99493,0.0,0.88583]
[1778482632631,53.42,80838.49,0.0,0.99494,0.0,0.88455]
[1778482637666,53.42,80838.88,0.0,0.99494,0.0,0.88428]
[1778482642702,53.42,80840.37,0.0,0.99495,0.0,0.88325]
[1778482647737,53.42,80839.65,0.0,0.99494,0.0,0.88374]
[1778482652772,53.42,80840.12,0.0,0.99495,0.0,0.88229]
[1778482658814,53.42,80841.21,0.0,0.99496,0.0,0.88154]
[1778482663849,53.42,80840.66,0.0,0.99495,0.0,0.88192]
[1778482668884,53.42,80840.69,0.0,0.99495,0.0,0.8819]
[1778482678954,53.42,80841.5,0.0,0.99496,0.0,0.88134]
[1778482683989,53.42,80840.98,0.0,0.99495,0.0,0.8817]
[1778482689025,53.42,80841.96,0.0,0.99496,0.0,0.88102]
[1778482694059,53.42,80842.01,0.0,0.99496,0.0,0.88099]
[1778482699094,53.42,80844.23,0.0,0.99497,0.0,0.87945]
[1778482701108,53.42,80849.39,0.0,0.99499,0.0,0.8759]
[1778482707151,53.42,80851.06,0.0,0.995,0.0,0.87475]
[1778482712186,53.42,80852.07,0.0,0.99501,0.0,0.87294]
[1778482717221,53.42,80852.4,0.0,0.99501,0.0,0.87272]
[1778482724270,53.42,80852.53,0.0,0.99501,0.0,0.87263]
[1778482731320,53.42,80852.42,0.0,0.99501,0.0,0.8727]
[1778482735348,53.42,80855.67,0.0,0.99503,0.0,0.87048]
[1778482744412,53.42,80852.88,0.0,0.99501,0.0,0.87239]
[1778482750454,53.42,80853.24,0.0,0.99502,0.0,0.87214]
[1778482755489,53.42,80853.62,0.0,0.99502,0.0,0.87188]
[1778482760524,53.42,80856.03,0.0,0.99503,0.0,0.87023]
[1778482766566,53.42,80856.51,0.0,0.99503,0.0,0.8699]
[1778482771601,53.42,80857.67,0.0,0.99504,0.0,0.868]
[1778482776636,53.42,80857.28,0.0,0.99504,0.0,0.86826]
[1778482779658,53.42,80853.8,0.0,0.99502,0.0,0.87064]
[1778482780664,53.42,80849.09,0.0,0.995,0.0,0.87387]
[1778482785699,53.42,80846.57,0.0,0.99499,0.0,0.8756]
[1778482790734,53.42,80846.5,0.0,0.99499,0.0,0.87565]
[1778482792748,53.42,80827.42,0.0,0.99491,0.0,0.88884]
[1778482793755,53.42,80820.81,0.0,0.99488,0.0,0.89346]
[1778482798790,53.42,80820.03,0.0,0.99487,0.0,0.894]
[1778482801811,53.42,80815.45,0.0,0.99485,0.0,0.89721]
[1778482802820,53.42,80811.35,0.0,0.99483,0.0,0.90009]
[1778482803826,53.42,80815.45,0.0,0.99485,0.0,0.89721]
[1778482806196,53.42,80816.76,0.0,0.99486,0.0,0.89629]
[1778482806314,53.42,80816.76,0.0,0.99486,0.0,0.89629]
[1778482806847,53.42,80813.04,0.0,0.99484,0.0,0.8989]
[1778482809868,53.42,80809.3,0.0,0.99482,0.0,0.90154]
[1778482810879,53.42,80798.92,0.0,0.99477,0.0,0.90888]
[1778482811886,53.42,80785.23,0.0,0.99471,0.0,0.91864]
[1778482812655,53.42,80785.23,0.0,0.99471,0.0,0.91864]
[1778482813031,53.42,80783.5,0.0,0.9947,0.0,0.91987]
[1778482814911,53.42,80788.27,0.0,0.99472,0.0,0.91646]
[1778482815565,53.42,80788.27,0.0,0.99472,0.0,0.91646]
[1778482820953,53.42,80787.98,0.0,0.99472,0.0,0.91667]
[1778482823610,53.42,80786.87,0.0,0.99472,0.0,0.91746]
[1778482823810,53.42,80786.87,0.0,0.99472,0.0,0.91746]
[1778482823974,53.42,80787.94,0.0,0.99472,0.0,0.9167]
[1778482824425,53.42,80787.94,0.0,0.99472,0.0,0.9167]
[1778482824558,53.42,80787.94,0.0,0.99472,0.0,0.9167]
[1778482830017,53.42,80793.23,0.0,0.99475,0.0,0.91292]
[1778482832863,53.42,80792.76,0.0,0.99475,0.0,0.9121]
[1778482833063,53.42,80792.76,0.0,0.99475,0.0,0.9121]
[1778482833038,53.42,80792.81,0.0,0.99475,0.0,0.91206]
[1778482838073,53.42,80796.11,0.0,0.99477,0.0,0.90972]
[1778482839564,53.42,80796.07,0.0,0.99477,0.0,0.90975]
[1778482845123,53.42,80796.77,0.0,0.99477,0.0,0.90925]
[1778482850159,53.42,80796.88,0.0,0.99477,0.0,0.90917]
[1778482851363,53.42,80796.88,0.0,0.99477,0.0,0.90917]
[1778482851560,53.42,80796.88,0.0,0.99477,0.0,0.90917]
[1778482852089,53.42,80796.88,0.0,0.99477,0.0,0.90917]
[1778482851661,53.42,80796.91,0.0,0.99477,0.0,0.90915]
[1778482852307,53.42,80796.91,0.0,0.99477,0.0,0.90915]
[1778482855788,53.42,80798.18,0.0,0.99478,0.0,0.90825]
[1778482855810,53.42,80798.18,0.0,0.99478,0.0,0.90825]
[1778482855910,53.42,80793.63,0.0,0.99476,0.0,0.91148]
[1778482856432,53.42,80793.63,0.0,0.99476,0.0,0.91148]
[1778482856564,53.42,80793.63,0.0,0.99476,0.0,0.91148]
[1778482859223,53.42,80790.16,0.0,0.99474,0.0,0.91395]
[1778482860230,53.42,80778.49,0.0,0.99468,0.0,0.92231]
[1778482861408,53.42,80778.49,0.0,0.99468,0.0,0.92231]
[1778482861563,53.42,80778.49,0.0,0.99468,0.0,0.92231]
[1778482861648,53.42,80778.12,0.0,0.99468,0.0,0.92257]
[1778482862733,53.42,80778.12,0.0,0.99468,0.0,0.92257]
[1778482862808,53.42,80778.12,0.0,0.99468,0.0,0.92257]
[1778482865265,53.42,80771.77,0.0,0.99465,0.0,0.92715]
[1778482868456,53.42,80771.98,0.0,0.99465,0.0,0.927]
[1778482868561,53.42,80771.98,0.0,0.99465,0.0,0.927]
[1778482868978,53.42,80771.98,0.0,0.99465,0.0,0.927]
[1778482869061,53.42,80771.98,0.0,0.99465,0.0,0.927]
[1778482869160,53.42,80772.12,0.0,0.99465,0.0,0.9269]
[1778482874370,53.42,80774.2,0.0,0.99466,0.0,0.9254]
[1778482874562,53.42,80774.2,0.0,0.99466,0.0,0.9254]
[1778482874893,53.42,80774.2,0.0,0.99466,0.0,0.9254]
[1778482875059,53.42,80774.2,0.0,0.99466,0.0,0.9254]
[1778482875160,53.42,80773.54,0.0,0.99466,0.0,0.92587]
[1778482880370,53.42,80773.59,0.0,0.99466,0.0,0.92584]
[1778482883391,53.42,80769.23,0.0,0.99464,0.0,0.92898]
[1778482886054,53.42,80770.97,0.0,0.99465,0.0,0.92773]
[1778482886097,53.42,80770.99,0.0,0.99465,0.0,0.92771]
[1778482886312,53.42,80770.99,0.0,0.99465,0.0,0.92771]
[1778482886717,53.42,80770.99,0.0,0.99465,0.0,0.92771]
[1778482886811,53.42,80770.99,0.0,0.99465,0.0,0.92771]
[1778482892368,53.42,80772.21,0.0,0.99466,0.0,0.92566]
[1778482892561,53.42,80772.21,0.0,0.99466,0.0,0.92566]
[1778482893037,53.42,80772.21,0.0,0.99466,0.0,0.92566]
[1778482893061,53.42,80772.21,0.0,0.99466,0.0,0.92566]
[1778482893077,53.42,80772.94,0.0,0.99466,0.0,0.92514]
[1778482898093,53.42,80770.29,0.0,0.99465,0.0,0.92705]
[1778482898147,53.42,80765.38,0.0,0.99463,0.0,0.9306]
[1778482898316,53.42,80765.38,0.0,0.99463,0.0,0.9306]
[1778482899124,53.42,80765.38,0.0,0.99463,0.0,0.9306]
[1778482899308,53.42,80765.22,0.0,0.99463,0.0,0.93071]
[1778482900510,53.42,80769.76,0.0,0.99465,0.0,0.92743]
[1778482905545,53.42,80769.94,0.0,0.99465,0.0,0.9273]
[1778482907781,53.42,80770.69,0.0,0.99465,0.0,0.92676]
[1778482907814,53.42,80770.69,0.0,0.99465,0.0,0.92676]
[1778482907899,53.42,80774.5,0.0,0.99467,0.0,0.92401]
[1778482908304,53.42,80774.5,0.0,0.99467,0.0,0.92401]
[1778482908557,53.42,80774.5,0.0,0.99467,0.0,0.92401]
[1778482910581,53.42,80777.76,0.0,0.99469,0.0,0.92167]
[1778482913326,53.42,80779.08,0.0,0.99469,0.0,0.92072]
[1778482913562,53.42,80779.08,0.0,0.99469,0.0,0.92072]
[1778482913724,53.42,80779.08,0.0,0.99469,0.0,0.92072]
[1778482913814,53.42,80779.08,0.0,0.99469,0.0,0.92072]
[1778482913912,53.42,80779.08,0.0,0.99469,0.0,0.92072]
[1778482919643,53.42,80776.76,0.0,0.99468,0.0,0.92239]
[1778482924678,53.42,80774.26,0.0,0.99467,0.0,0.92418]
[1778482925525,53.42,80774.26,0.0,0.99467,0.0,0.92418]
[1778482925569,53.42,80774.26,0.0,0.99467,0.0,0.92418]
[1778482926099,53.42,80774.26,0.0,0.99467,0.0,0.92418]
[1778482926122,53.42,80774.19,0.0,0.99467,0.0,0.92424]
[1778482926308,53.42,80774.19,0.0,0.99467,0.0,0.92424]
[1778482932019,53.42,80774.75,0.0,0.99467,0.0,0.92383]
[1778482932063,53.42,80774.75,0.0,0.99467,0.0,0.92383]
[1778482932070,53.42,80775.9,0.0,0.99468,0.0,0.923]
[1778482932627,53.42,80775.9,0.0,0.99468,0.0,0.923]
[1778482932815,53.42,80775.9,0.0,0.99468,0.0,0.923]
[1778482933741,53.42,80784.17,0.0,0.99472,0.0,0.91707]
[1778482938776,53.42,80783.87,0.0,0.99472,0.0,0.91729]
[1778482943811,53.42,80783.86,0.0,0.99472,0.0,0.91729]
[1778482945772,53.42,80783.82,0.0,0.99472,0.0,0.91732]
[1778482945809,53.42,80783.82,0.0,0.99472,0.0,0.91732]
[1778482951195,53.42,80783.77,0.0,0.99472,0.0,0.91736]
[1778482951309,53.42,80784.01,0.0,0.99472,0.0,0.91719]
[1778482951867,53.42,80783.41,0.0,0.99472,0.0,0.91646]
[1778482956902,53.42,80783.4,0.0,0.99472,0.0,0.91646]
[1778482957909,53.42,80777.84,0.0,0.99469,0.0,0.92045]
[1778482959097,53.42,80777.84,0.0,0.99469,0.0,0.92045]
[1778482959310,53.42,80777.05,0.0,0.99469,0.0,0.92101]
[1778482965150,53.42,80776.59,0.0,0.99469,0.0,0.92134]
[1778482965202,53.42,80776.76,0.0,0.99469,0.0,0.92122]
[1778482965314,53.42,80776.76,0.0,0.99469,0.0,0.92122]
[1778482966044,53.42,80776.76,0.0,0.99469,0.0,0.92122]
[1778482966065,53.42,80776.76,0.0,0.99469,0.0,0.92122]
[1778482966145,53.42,80775.81,0.0,0.99468,0.0,0.9219]
[1778482972009,53.42,80778.02,0.0,0.9947,0.0,0.92032]
[1778482974260,53.42,80778.69,0.0,0.9947,0.0,0.91984]
[1778482974311,53.42,80778.84,0.0,0.9947,0.0,0.91973]
[1778482974921,53.42,80778.84,0.0,0.9947,0.0,0.91973]
[1778482975061,53.42,80778.84,0.0,0.9947,0.0,0.91973]
[1778482975160,53.42,80778.88,0.0,0.9947,0.0,0.9197]
[1778482978054,53.42,80775.55,0.0,0.99468,0.0,0.92209]
[1778482981075,53.42,80768.0,0.0,0.99465,0.0,0.92753]
[1778482982082,53.42,80761.35,0.0,0.99462,0.0,0.93235]
[1778482982689,53.42,80761.35,0.0,0.99462,0.0,0.93235]
[1778482982812,53.42,80761.35,0.0,0.99462,0.0,0.93235]
[1778482983208,53.42,80761.35,0.0,0.99462,0.0,0.93235]
[1778482983246,53.42,80761.36,0.0,0.99462,0.0,0.93234]
[1778482983314,53.42,80761.36,0.0,0.99462,0.0,0.93234]
[1778482989135,53.42,80761.6,0.0,0.99462,0.0,0.93217]
[1778482994170,53.42,80761.53,0.0,0.99462,0.0,0.93222]
[1778482996125,53.42,80761.37,0.0,0.99462,0.0,0.93233]
[1778482996184,53.42,80761.34,0.0,0.99462,0.0,0.93235]
[1778482996314,53.42,80761.34,0.0,0.99462,0.0,0.93235]
[1778482996728,53.42,80761.34,0.0,0.99462,0.0,0.93235]
[1778482996810,53.42,80761.34,0.0,0.99462,0.0,0.93235]
[1778482997191,53.42,80761.53,0.0,0.99462,0.0,0.93222]
[1778483002226,53.42,80760.57,0.0,0.99461,0.0,0.93291]
[1778483011289,53.42,80760.72,0.0,0.99462,0.0,0.93163]
[1778483012606,53.42,80761.36,0.0,0.99462,0.0,0.93117]
[1778483012810,53.42,80761.36,0.0,0.99462,0.0,0.93117]
[1778483013245,53.42,80761.36,0.0,0.99462,0.0,0.93117]
[1778483013288,53.42,80761.36,0.0,0.99462,0.0,0.93117]
[1778483018338,53.42,80761.32,0.0,0.99462,0.0,0.93119]
[1778483023373,53.42,80760.75,0.0,0.99462,0.0,0.93161]
[1778483024380,53.42,80746.47,0.0,0.99455,0.0,0.94201]
[1778483026238,53.42,80746.47,0.0,0.99455,0.0,0.94201]
[1778483026308,53.42,80746.47,0.0,0.99455,0.0,0.94201]
[1778483026323,53.42,80742.16,0.0,0.99453,0.0,0.94517]
[1778483027375,53.42,80742.05,0.0,0.99453,0.0,0.94526]
[1778483027562,53.42,80742.05,0.0,0.99453,0.0,0.94526]
[1778483029415,53.42,80738.87,0.0,0.99451,0.0,0.94759]
[1778483031563,53.42,80741.02,0.0,0.99452,0.0,0.94601]
[1778483031812,53.42,80741.02,0.0,0.99452,0.0,0.94601]
[1778483031853,53.42,80743.23,0.0,0.99454,0.0,0.94439]
[1778483036464,53.42,80748.45,0.0,0.99456,0.0,0.94057]
[1778483038621,53.42,80749.08,0.0,0.99456,0.0,0.9401]
[1778483038812,53.42,80749.08,0.0,0.99456,0.0,0.9401]
[1778483041511,53.42,80746.65,0.0,0.99455,0.0,0.94188]
[1778483045210,53.42,80744.73,0.0,0.99454,0.0,0.94329]
[1778483045311,53.42,80744.73,0.0,0.99454,0.0,0.94329]
[1778483045217,53.42,80739.58,0.0,0.99452,0.0,0.94707]
[1778483045710,53.42,80739.58,0.0,0.99452,0.0,0.94707]
[1778483045810,53.42,80739.58,0.0,0.99452,0.0,0.94707]
[1778483045883,53.42,80739.52,0.0,0.99452,0.0,0.94712]
[1778483047550,53.42,80744.28,0.0,0.99454,0.0,0.94362]
[1778483050615,53.42,80744.49,0.0,0.99454,0.0,0.94347]
[1778483050814,53.42,80744.49,0.0,0.99454,0.0,0.94347]
[1778483053714,53.42,80744.53,0.0,0.99454,0.0,0.94344]
[1778483053810,53.42,80744.53,0.0,0.99454,0.0,0.94344]
[1778483053815,53.42,80744.53,0.0,0.99454,0.0,0.94344]
[1778483063662,53.42,80745.08,0.0,0.99454,0.0,0.94303]
[1778483069705,53.42,80748.7,0.0,0.99456,0.0,0.94038]
[1778483070736,53.42,80748.7,0.0,0.99456,0.0,0.94038]
[1778483070812,53.42,80748.7,0.0,0.99456,0.0,0.94038]
[1778483070888,53.42,80746.4,0.0,0.99455,0.0,0.94207]
[1778483075747,53.42,80744.7,0.0,0.99455,0.0,0.94213]
[1778483079643,53.42,80745.05,0.0,0.99455,0.0,0.94187]
[1778483079809,53.42,80745.05,0.0,0.99455,0.0,0.94187]
[1778483079855,53.42,80743.93,0.0,0.99455,0.0,0.94269]
[1778483080811,53.42,80743.93,0.0,0.99455,0.0,0.94269]
[1778483081058,53.42,80743.93,0.0,0.99455,0.0,0.94269]
[1778483083803,53.42,80740.42,0.0,0.99453,0.0,0.94527]
[1778483085955,53.42,80741.15,0.0,0.99453,0.0,0.94473]
[1778483086059,53.42,80741.15,0.0,0.99453,0.0,0.94473]
[1778483086380,53.42,80741.15,0.0,0.99453,0.0,0.94473]
[1778483086566,53.42,80742.13,0.0,0.99454,0.0,0.94401]
[1778483086824,53.42,80743.13,0.0,0.99454,0.0,0.94328]
[1778483091891,53.42,80742.71,0.0,0.99454,0.0,0.94358]
[1778483092064,53.42,80742.71,0.0,0.99454,0.0,0.94358]
[1778483096391,53.42,80740.89,0.0,0.99453,0.0,0.94492]
[1778483096392,53.42,80741.74,0.0,0.99453,0.0,0.9443]
[1778483096563,53.42,80741.74,0.0,0.99453,0.0,0.9443]
[1778483097187,53.42,80741.74,0.0,0.99453,0.0,0.9443]
[1778483097309,53.42,80741.74,0.0,0.99453,0.0,0.9443]
[1778483097289,53.42,80740.74,0.0,0.99453,0.0,0.94503]
[1778483097901,53.42,80738.03,0.0,0.99452,0.0,0.94702]
[1778483099915,53.42,80740.51,0.0,0.99453,0.0,0.9452]
[1778483100927,53.42,80735.65,0.0,0.99451,0.0,0.94877]
[1778483101959,53.42,80721.95,0.0,0.99444,0.0,0.95892]
[1778483103116,53.42,80721.95,0.0,0.99444,0.0,0.95892]
[1778483103266,53.42,80721.81,0.0,0.99444,0.0,0.95902]
[1778483104906,53.42,80721.27,0.0,0.99443,0.0,0.95942]
[1778483104969,53.42,80727.23,0.0,0.99446,0.0,0.955]
[1778483105976,53.42,80731.19,0.0,0.99448,0.0,0.95207]
[1778483107276,53.42,80731.19,0.0,0.99448,0.0,0.95207]
[1778483107310,53.42,80731.19,0.0,0.99448,0.0,0.95207]
[1778483110006,53.42,80729.12,0.0,0.99447,0.0,0.9536]
[1778483111011,53.42,80722.06,0.0,0.99444,0.0,0.95883]
[1778483112019,53.42,80717.97,0.0,0.99442,0.0,0.96188]
[1778483114033,53.42,80714.01,0.0,0.9944,0.0,0.96484]
[1778483114759,53.42,80714.01,0.0,0.9944,0.0,0.96484]
[1778483115040,53.42,80713.33,0.0,0.9944,0.0,0.96534]
[1778483115908,53.42,80713.33,0.0,0.9944,0.0,0.96534]
[1778483116838,53.42,80713.88,0.0,0.9944,0.0,0.96493]
[1778483117234,53.42,80713.88,0.0,0.9944,0.0,0.96493]
[1778483117320,53.42,80714.5,0.0,0.9944,0.0,0.96447]
[1778483118061,53.42,80717.17,0.0,0.99441,0.0,0.96248]
[1778483123096,53.42,80716.71,0.0,0.99441,0.0,0.96282]
[1778483127867,53.42,80717.06,0.0,0.99441,0.0,0.96256]
[1778483128063,53.42,80717.06,0.0,0.99441,0.0,0.96256]
[1778483128287,53.42,80716.78,0.0,0.99441,0.0,0.96277]
[1778483129275,53.42,80716.78,0.0,0.99441,0.0,0.96277]
[1778483129310,53.42,80716.78,0.0,0.99441,0.0,0.96277]
[1778483135183,53.42,80718.76,0.0,0.99443,0.0,0.96009]
[1778483139213,53.42,80717.69,0.0,0.99442,0.0,0.96089]
[1778483139308,53.42,80717.69,0.0,0.99442,0.0,0.96089]
[1778483139319,53.42,80718.77,0.0,0.99443,0.0,0.96008]
[1778483140754,53.42,80718.22,0.0,0.99443,0.0,0.96049]
[1778483140811,53.42,80718.22,0.0,0.99443,0.0,0.96049]
[1778483146414,53.42,80718.15,0.0,0.99443,0.0,0.96054]
[1778483146265,53.42,80715.74,0.0,0.99441,0.0,0.96234]
[1778483146448,53.42,80715.74,0.0,0.99441,0.0,0.96234]
[1778483147276,53.42,80706.78,0.0,0.99437,0.0,0.96904]
[1778483148282,53.42,80704.61,0.0,0.99436,0.0,0.97067]
[1778483148767,53.42,80704.61,0.0,0.99436,0.0,0.97067]
[1778483148815,53.42,80704.61,0.0,0.99436,0.0,0.97067]
[1778483149289,53.42,80701.81,0.0,0.99434,1e-05,0.97278]
[1778483149730,53.42,80701.81,0.0,0.99434,1e-05,0.97278]
[1778483153318,53.42,80698.87,0.0,0.99433,1e-05,0.975]
[1778483154991,53.42,80698.37,0.0,0.99433,1e-05,0.97537]
[1778483155064,53.42,80698.37,0.0,0.99433,1e-05,0.97537]
[1778483155332,53.42,80700.53,0.0,0.99434,1e-05,0.97374]
[1778483156811,53.42,80700.29,0.0,0.99434,1e-05,0.97392]
[1778483157346,53.42,80700.13,0.0,0.99434,1e-05,0.97405]
[1778483160367,53.42,80706.66,0.0,0.99437,0.0,0.96913]
[1778483161374,53.42,80708.61,0.0,0.99438,0.0,0.96767]
[1778483163192,53.42,80709.99,0.0,0.99439,0.0,0.96664]
[1778483163311,53.42,80709.99,0.0,0.99439,0.0,0.96664]
[1778483163389,53.42,80711.42,0.0,0.99439,0.0,0.96557]
[1778483169431,53.42,80711.62,0.0,0.99439,0.0,0.96542]
[1778483171445,53.42,80708.69,0.0,0.99438,0.0,0.96761]
[1778483173824,53.42,80708.02,0.0,0.99438,0.0,0.96811]
[1778483174063,53.42,80708.02,0.0,0.99438,0.0,0.96811]
[1778483174813,53.42,80709.18,0.0,0.99438,0.0,0.96724]
[1778483175481,53.42,80709.28,0.0,0.99438,0.0,0.96717]
[1778483181214,53.42,80707.53,0.0,0.99437,0.0,0.96848]
[1778483181310,53.42,80707.53,0.0,0.99437,0.0,0.96848]
[1778483186557,53.42,80706.35,0.0,0.99437,0.0,0.96937]
[1778483187563,53.42,80706.35,0.0,0.99437,0.0,0.96937]
[1778483187812,53.42,80706.35,0.0,0.99437,0.0,0.96937]
[1778483189131,53.42,80703.44,0.0,0.99435,1e-05,0.97155]
[1778483189309,53.42,80703.44,0.0,0.99435,1e-05,0.97155]
[1778483189382,53.42,80703.03,0.0,0.99435,1e-05,0.97186]
[1778483194335,53.42,80702.98,0.0,0.99436,0.0,0.97069]
[1778483194581,53.42,80703.05,0.0,0.99436,0.0,0.97063]
[1778483197339,53.42,80708.02,0.0,0.99438,0.0,0.96691]
[1778483197440,53.42,80709.8,0.0,0.99439,0.0,0.96557]
[1778483197567,53.42,80709.8,0.0,0.99439,0.0,0.96557]
[1778483203677,53.42,80713.2,0.0,0.99441,0.0,0.96303]
[1778483206698,53.42,80709.5,0.0,0.99439,0.0,0.9658]
[1778483208209,53.42,80709.5,0.0,0.99439,0.0,0.9658]
[1778483208311,53.42,80709.5,0.0,0.99439,0.0,0.9658]
[1778483208412,53.42,80704.16,0.0,0.99436,0.0,0.9698]
[1778483209719,53.42,80701.05,0.0,0.99435,1e-05,0.97214]
[1778483211986,53.42,80701.05,0.0,0.99435,1e-05,0.97214]
[1778483212062,53.42,80701.05,0.0,0.99435,1e-05,0.97214]
[1778483212083,53.42,80697.6,0.0,0.99433,1e-05,0.97474]
[1778483213757,53.42,80696.16,0.0,0.99432,1e-05,0.97583]
[1778483213810,53.42,80696.16,0.0,0.99432,1e-05,0.97583]
[1778483214754,53.42,80691.6,0.0,0.9943,1e-05,0.97927]
[1778483219789,53.42,80691.53,0.0,0.9943,1e-05,0.97933]
[1778483221803,53.42,80694.86,0.0,0.99432,1e-05,0.97681]
[1778483224107,53.42,80696.29,0.0,0.99432,1e-05,0.97573]
[1778483224309,53.42,80696.29,0.0,0.99432,1e-05,0.97573]
[1778483226952,53.42,80700.1,0.0,0.99434,1e-05,0.97285]
[1778483227061,53.42,80700.1,0.0,0.99434,1e-05,0.97285]
[1778483227144,53.42,80702.32,0.0,0.99435,1e-05,0.97118]
[1778483232882,53.42,80706.45,0.0,0.99437,0.0,0.96808]
[1778483233889,53.42,80711.22,0.0,0.9944,0.0,0.96451]
[1778483234618,53.42,80711.22,0.0,0.9944,0.0,0.96451]
[1778483234812,53.42,80711.22,0.0,0.9944,0.0,0.96451]
[1778483237917,53.42,80707.55,0.0,0.99438,0.0,0.96726]
[1778483241932,53.42,80706.45,0.0,0.99437,0.0,0.96808]
[1778483242061,53.42,80706.45,0.0,0.99437,0.0,0.96808]
[1778483243367,53.42,80705.43,0.0,0.99437,0.0,0.96885]
[1778483243411,53.42,80705.5,0.0,0.99437,0.0,0.96879]
[1778483243560,53.42,80705.5,0.0,0.99437,0.0,0.96879]
[1778483250001,53.42,80704.87,0.0,0.99437,0.0,0.96927]
[1778483251732,53.42,80705.44,0.0,0.99438,0.0,0.96763]
[1778483251808,53.42,80705.44,0.0,0.99438,0.0,0.96763]
[1778483252016,53.42,80709.49,0.0,0.9944,0.0,0.9646]
[1778483257051,53.42,80709.81,0.0,0.9944,0.0,0.96436]
[1778483257898,53.42,80709.81,0.0,0.9944,0.0,0.96436]
[1778483258061,53.42,80709.81,0.0,0.9944,0.0,0.96436]
[1778483260326,53.42,80706.73,0.0,0.99438,0.0,0.96666]
[1778483260562,53.42,80704.88,0.0,0.99437,0.0,0.96805]
[1778483263731,53.42,80708.22,0.0,0.99439,0.0,0.96555]
[1778483263808,53.42,80708.22,0.0,0.99439,0.0,0.96555]
[1778483270142,53.42,80710.24,0.0,0.9944,0.0,0.96404]
[1778483273909,53.42,80709.21,0.0,0.9944,0.0,0.96481]
[1778483274059,53.42,80709.21,0.0,0.9944,0.0,0.96481]
[1778483276192,53.42,80709.83,0.0,0.9944,0.0,0.96434]
[1778483276308,53.42,80709.83,0.0,0.9944,0.0,0.96434]
[1778483276409,53.42,80710.32,0.0,0.9944,0.0,0.96398]
[1778483282226,53.42,80710.07,0.0,0.9944,0.0,0.96416]
[1778483283631,53.42,80708.55,0.0,0.99439,0.0,0.9653]
[1778483283808,53.42,80708.55,0.0,0.99439,0.0,0.9653]
[1778483286428,53.42,80709.95,0.0,0.9944,0.0,0.96425]
[1778483286561,53.42,80709.95,0.0,0.9944,0.0,0.96425]
[1778483286524,53.42,80711.44,0.0,0.99441,0.0,0.96314]
[1778483290396,53.42,80711.57,0.0,0.99441,0.0,0.96304]
[1778483290561,53.42,80711.57,0.0,0.99441,0.0,0.96304]
[1778483296325,53.42,80710.0,0.0,0.9944,0.0,0.96422]
[1778483297630,53.42,80710.96,0.0,0.9944,0.0,0.9635]
[1778483297809,53.42,80710.96,0.0,0.9944,0.0,0.9635]
[1778483300105,53.42,80712.12,0.0,0.99441,0.0,0.96263]
[1778483300310,53.42,80712.12,0.0,0.99441,0.0,0.96263]
[1778483300353,53.42,80712.13,0.0,0.99441,0.0,0.96263]
[1778483309441,53.42,80712.15,0.0,0.99441,0.0,0.96261]
[1778483309558,53.42,80712.15,0.0,0.99441,0.0,0.96261]
[1778483309542,53.42,80708.31,0.0,0.99439,0.0,0.96548]
[1778483314503,53.42,80708.51,0.0,0.9944,0.0,0.96413]
[1778483314560,53.42,80708.51,0.0,0.9944,0.0,0.96413]
[1778483314603,53.42,80708.06,0.0,0.9944,0.0,0.96446]
[1778483317475,53.42,80703.73,0.0,0.99437,0.0,0.9677]
[1778483319489,53.42,80700.18,0.0,0.99436,1e-05,0.97037]
[1778483320809,53.42,80700.85,0.0,0.99436,0.0,0.96987]
[1778483323847,53.42,80699.84,0.0,0.99436,1e-05,0.97063]
[1778483324069,53.42,80699.84,0.0,0.99436,1e-05,0.97063]
[1778483324524,53.42,80698.01,0.0,0.99435,1e-05,0.972]
[1778483326292,53.42,80695.8,0.0,0.99434,1e-05,0.97367]
[1778483326308,53.42,80695.8,0.0,0.99434,1e-05,0.97367]
[1778483331573,53.42,80698.29,0.0,0.99435,1e-05,0.97179]
[1778483332364,53.42,80698.29,0.0,0.99435,1e-05,0.97179]
[1778483332561,53.42,80698.29,0.0,0.99435,1e-05,0.97179]
[1778483332571,53.42,80698.29,0.0,0.99435,1e-05,0.97179]
[1778483332683,53.42,80698.29,0.0,0.99435,1e-05,0.97179]
[1778483332814,53.42,80698.29,0.0,0.99435,1e-05,0.97179]
[1778483338630,53.42,80697.78,0.0,0.99435,1e-05,0.97218]
[1778483338810,53.42,80700.84,0.0,0.99436,0.0,0.96987]
[1778483338886,53.42,80700.84,0.0,0.99436,0.0,0.96987]
[1778483339063,53.42,80700.84,0.0,0.99436,0.0,0.96987]
[1778483339629,53.42,80700.18,0.0,0.99436,1e-05,0.97037]
[1778483344904,53.42,80702.29,0.0,0.99437,0.0,0.96878]
[1778483345062,53.42,80702.29,0.0,0.99437,0.0,0.96878]
[1778483345314,53.42,80702.29,0.0,0.99437,0.0,0.96878]
[1778483345560,53.42,80702.29,0.0,0.99437,0.0,0.96878]
[1778483345411,53.42,80702.65,0.0,0.99437,0.0,0.96851]
[1778483350706,53.42,80704.17,0.0,0.99438,0.0,0.96737]
[1778483351966,53.42,80704.17,0.0,0.99438,0.0,0.96737]
[1778483352063,53.42,80704.17,0.0,0.99438,0.0,0.96737]
[1778483352153,53.42,80704.17,0.0,0.99438,0.0,0.96737]
[1778483352309,53.42,80704.17,0.0,0.99438,0.0,0.96737]
[1778483352409,53.42,80703.04,0.0,0.99437,0.0,0.96822]
[1778483353260,53.42,80703.04,0.0,0.99437,0.0,0.96822]
[1778483353728,53.42,80733.93,0.0,0.99452,0.0,0.94528]
[1778483354734,53.42,80742.51,0.0,0.99457,0.0,0.93899]
[1778483355741,53.42,80738.5,0.0,0.99455,0.0,0.94193]
[1778483356848,53.42,80738.5,0.0,0.99455,0.0,0.94193]
[1778483358762,53.42,80745.17,0.0,0.99458,0.0,0.93705]
[1778483361783,53.42,80747.84,0.0,0.99459,0.0,0.93511]
[1778483366818,53.42,80749.15,0.0,0.9946,0.0,0.93415]
[1778483372400,53.42,80749.33,0.0,0.9946,0.0,0.93402]
[1778483372562,53.42,80749.33,0.0,0.9946,0.0,0.93402]
[1778483372564,53.42,80749.33,0.0,0.9946,0.0,0.93284]
[1778483373985,53.42,80750.31,0.0,0.99461,0.0,0.93213]
[1778483374059,53.42,80750.31,0.0,0.99461,0.0,0.93213]
[1778483379911,53.42,80750.29,0.0,0.99461,0.0,0.93215]
[1778483384946,53.42,80749.43,0.0,0.99461,0.0,0.93277]
[1778483386583,53.42,80749.43,0.0,0.99461,0.0,0.93277]
[1778483386604,53.42,80749.33,0.0,0.9946,0.0,0.93284]
[1778483386808,53.42,80749.33,0.0,0.9946,0.0,0.93284]
[1778483387828,53.42,80749.33,0.0,0.9946,0.0,0.93284]
[1778483388059,53.42,80749.33,0.0,0.9946,0.0,0.93284]
[1778483395017,53.42,80749.22,0.0,0.9946,0.0,0.93292]
[1778483399893,53.42,80749.59,0.0,0.99461,0.0,0.93265]
[1778483400063,53.42,80749.59,0.0,0.99461,0.0,0.93265]
[1778483400161,53.42,80749.48,0.0,0.99461,0.0,0.93273]
[1778483400831,53.42,80749.48,0.0,0.99461,0.0,0.93273]
[1778483401063,53.42,80749.48,0.0,0.99461,0.0,0.93273]
[1778483404082,53.42,80760.13,0.0,0.99466,0.0,0.92502]
[1778483405090,53.42,80763.36,0.0,0.99467,0.0,0.92269]
[1778483407373,53.42,80761.06,0.0,0.99466,0.0,0.92435]
[1778483407439,53.42,80760.17,0.0,0.99466,0.0,0.92499]
[1778483408180,53.42,80760.17,0.0,0.99466,0.0,0.92499]
[1778483408207,53.42,80760.17,0.0,0.99466,0.0,0.92499]
[1778483408309,53.42,80760.17,0.0,0.99466,0.0,0.92499]
[1778483415663,53.42,80762.54,0.0,0.99467,0.0,0.92328]
[1778483415819,53.42,80762.54,0.0,0.99467,0.0,0.92328]
[1778483416710,53.42,80762.54,0.0,0.99467,0.0,0.92328]
[1778483416167,53.42,80763.13,0.0,0.99467,0.0,0.92286]
[1778483416810,53.42,80763.13,0.0,0.99467,0.0,0.92286]
[1778483422209,53.42,80762.99,0.0,0.99467,0.0,0.92296]
[1778483427244,53.42,80750.0,0.0,0.99461,0.0,0.93236]
[1778483428251,53.42,80746.69,0.0,0.99459,0.0,0.93476]
[1778483428836,53.42,80746.69,0.0,0.99459,0.0,0.93476]
[1778483429069,53.42,80746.69,0.0,0.99459,0.0,0.93476]
[1778483429258,53.42,80746.39,0.0,0.99459,0.0,0.93498]
[1778483429913,53.42,80746.39,0.0,0.99459,0.0,0.93498]
[1778483430061,53.42,80746.39,0.0,0.99459,0.0,0.93498]
[1778483432279,53.42,80744.0,0.0,0.99459,0.0,0.93554]
[1778483433286,53.42,80738.27,0.0,0.99456,0.0,0.93973]
[1778483435081,53.42,80738.21,0.0,0.99456,0.0,0.93977]
[1778483435309,53.42,80738.21,0.0,0.99456,0.0,0.93977]
[1778483435331,53.42,80738.17,0.0,0.99456,0.0,0.9398]
[1778483436072,53.42,80738.17,0.0,0.99456,0.0,0.9398]
[1778483436311,53.42,80738.17,0.0,0.99456,0.0,0.9398]
[1778483443357,53.42,80737.57,0.0,0.99455,0.0,0.94024]
[1778483444262,53.42,80737.57,0.0,0.99455,0.0,0.94024]
[1778483444311,53.42,80737.57,0.0,0.99455,0.0,0.94024]
[1778483444364,53.42,80737.78,0.0,0.99456,0.0,0.94009]
[1778483445371,53.42,80743.03,0.0,0.99458,0.0,0.93625]
[1778483446169,53.42,80743.03,0.0,0.99458,0.0,0.93625]
[1778483446311,53.42,80743.03,0.0,0.99458,0.0,0.93625]
[1778483448392,53.42,80749.28,0.0,0.99461,0.0,0.9317]
[1778483449787,53.42,80751.86,0.0,0.99462,0.0,0.92983]
[1778483449815,53.42,80751.86,0.0,0.99462,0.0,0.92983]
[1778483450406,53.42,80752.45,0.0,0.99463,0.0,0.9294]
[1778483451413,53.42,80755.73,0.0,0.99464,0.0,0.92703]
[1778483452420,53.42,80759.91,0.0,0.99466,0.0,0.92401]
[1778483453758,53.42,80759.91,0.0,0.99466,0.0,0.92401]
[1778483453810,53.42,80760.49,0.0,0.99466,0.0,0.92359]
[1778483454434,53.42,80768.11,0.0,0.9947,0.0,0.91811]
[1778483456448,53.42,80771.01,0.0,0.99471,0.0,0.91604]
[1778483457455,53.42,80781.46,0.0,0.99476,0.0,0.90858]
[1778483458462,53.42,80781.77,0.0,0.99477,0.0,0.90836]
[1778483460681,53.42,80781.63,0.0,0.99476,0.0,0.90846]
[1778483460813,53.42,80781.96,0.0,0.99477,0.0,0.90823]
[1778483461483,53.42,80775.51,0.0,0.99474,0.0,0.91282]
[1778483464453,53.42,80776.15,0.0,0.99474,0.0,0.91236]
[1778483464562,53.42,80776.15,0.0,0.99474,0.0,0.91236]
[1778483465810,53.42,80773.91,0.0,0.99473,0.0,0.91396]
[1778483466519,53.42,80773.42,0.0,0.99473,0.0,0.91431]
[1778483471554,53.42,80773.8,0.0,0.99473,0.0,0.91404]
[1778483473542,53.42,80773.01,0.0,0.99472,0.0,0.91461]
[1778483473561,53.42,80773.01,0.0,0.99472,0.0,0.91461]
[1778483473643,53.42,80773.01,0.0,0.99472,0.0,0.91461]
[1778483474581,53.42,80773.01,0.0,0.99472,0.0,0.91461]
[1778483474811,53.42,80772.5,0.0,0.99472,0.0,0.91497]
[1778483480763,53.42,80773.27,0.0,0.99473,0.0,0.91442]
[1778483480811,53.42,80772.94,0.0,0.99472,0.0,0.91466]
[1778483481635,53.42,80772.94,0.0,0.99472,0.0,0.91466]
[1778483481642,53.42,80773.31,0.0,0.99473,0.0,0.91439]
[1778483482648,53.42,80774.04,0.0,0.99473,0.0,0.91387]
[1778483487409,53.42,80772.22,0.0,0.99472,0.0,0.91517]
[1778483487561,53.42,80772.22,0.0,0.99472,0.0,0.91517]
[1778483492720,53.42,80773.36,0.0,0.99473,0.0,0.91319]
[1778483496321,53.42,80775.64,0.0,0.99474,0.0,0.91157]
[1778483496560,53.42,80775.64,0.0,0.99474,0.0,0.91157]
[1778483496748,53.42,80775.21,0.0,0.99474,0.0,0.91187]
[1778483497522,53.42,80775.21,0.0,0.99474,0.0,0.91187]
[1778483497559,53.42,80775.21,0.0,0.99474,0.0,0.91187]
[1778483502790,53.42,80775.16,0.0,0.99474,0.0,0.91191]
[1778483503629,53.42,80775.16,0.0,0.99474,0.0,0.91191]
[1778483503810,53.42,80775.16,0.0,0.99474,0.0,0.91191]
[1778483503797,53.42,80774.69,0.0,0.99474,0.0,0.91225]
[1778483504594,53.42,80774.69,0.0,0.99474,0.0,0.91225]
[1778483504804,53.42,80774.6,0.0,0.99474,0.0,0.91231]
[1778483509839,53.42,80773.99,0.0,0.99474,0.0,0.91274]
[1778483514311,53.42,80774.36,0.0,0.99474,0.0,0.91248]
[1778483514563,53.42,80774.36,0.0,0.99474,0.0,0.91248]
[1778483514663,53.42,80775.57,0.0,0.99474,0.0,0.91162]
[1778483515871,53.42,80775.47,0.0,0.99474,0.0,0.91169]
[1778483516064,53.42,80775.47,0.0,0.99474,0.0,0.91169]
[1778483521924,53.42,80775.49,0.0,0.99474,0.0,0.91167]
[1778483524316,53.42,80775.57,0.0,0.99474,0.0,0.91162]
[1778483524561,53.42,80775.57,0.0,0.99474,0.0,0.91162]
[1778483524664,53.42,80774.82,0.0,0.99474,0.0,0.91215]
[1778483525496,53.42,80774.82,0.0,0.99474,0.0,0.91215]
[1778483525565,53.42,80774.82,0.0,0.99474,0.0,0.91215]
[1778483530988,53.42,80776.49,0.0,0.99475,0.0,0.91096]
[1778483533578,53.42,80776.49,0.0,0.99475,0.0,0.91096]
[1778483533811,53.42,80776.49,0.0,0.99475,0.0,0.91096]
[1778483533818,53.42,80776.49,0.0,0.99475,0.0,0.91096]
[1778483534178,53.42,80776.49,0.0,0.99475,0.0,0.91096]
[1778483534310,53.42,80776.49,0.0,0.99475,0.0,0.91096]
[1778483540873,53.42,80776.54,0.0,0.99475,0.0,0.91093]
[1778483546094,53.42,80776.4,0.0,0.99475,0.0,0.91103]
[1778483549165,53.42,80776.42,0.0,0.99475,0.0,0.91101]
[1778483549311,53.42,80776.42,0.0,0.99475,0.0,0.91101]
[1778483549412,53.42,80776.88,0.0,0.99475,0.0,0.91068]
[1778483550405,53.42,80776.88,0.0,0.99475,0.0,0.91068]
[1778483550563,53.42,80776.88,0.0,0.99475,0.0,0.91068]
[1778483556164,53.42,80777.45,0.0,0.99476,0.0,0.90912]
[1778483561199,53.42,80777.71,0.0,0.99476,0.0,0.90894]
[1778483565227,53.42,80775.11,0.0,0.99475,0.0,0.91079]
[1778483569044,53.42,80775.07,0.0,0.99475,0.0,0.91082]
[1778483569062,53.42,80775.07,0.0,0.99475,0.0,0.91082]
[1778483569723,53.42,80775.07,0.0,0.99475,0.0,0.91082]
[1778483569813,53.42,80775.07,0.0,0.99475,0.0,0.91082]
[1778483569762,53.42,80775.07,0.0,0.99475,0.0,0.91082]
[1778483574291,53.42,80771.37,0.0,0.99473,0.0,0.91346]
[1778483575797,53.42,80771.37,0.0,0.99473,0.0,0.91346]
[1778483575810,53.42,80771.37,0.0,0.99473,0.0,0.91346]
[1778483576305,53.42,80769.89,0.0,0.99472,0.0,0.91451]
[1778483576979,53.42,80769.89,0.0,0.99472,0.0,0.91451]
[1778483577070,53.42,80769.89,0.0,0.99472,0.0,0.91451]
[1778483580333,53.42,80763.23,0.0,0.99469,0.0,0.91928]
[1778483581632,53.42,80763.23,0.0,0.99469,0.0,0.91928]
[1778483581811,53.42,80763.23,0.0,0.99469,0.0,0.91928]
[1778483581729,53.42,80763.02,0.0,0.99469,0.0,0.91944]
[1778483582347,53.42,80762.7,0.0,0.99469,0.0,0.91967]
[1778483584254,53.42,80762.17,0.0,0.99469,0.0,0.92005]
[1778483584311,53.42,80762.17,0.0,0.99469,0.0,0.92005]
[1778483589396,53.42,80763.31,0.0,0.99469,0.0,0.91923]
[1778483590304,53.42,80763.31,0.0,0.99469,0.0,0.91923]
[1778483590559,53.42,80763.31,0.0,0.99469,0.0,0.91923]
[1778483590660,53.42,80764.0,0.0,0.99469,0.0,0.91873]
[1778483592298,53.42,80763.97,0.0,0.99469,0.0,0.91875]
[1778483592311,53.42,80763.97,0.0,0.99469,0.0,0.91875]
[1778483597425,53.42,80764.54,0.0,0.9947,0.0,0.91834]
[1778483597560,53.42,80764.54,0.0,0.9947,0.0,0.91834]
[1778483597636,53.42,80763.76,0.0,0.99469,0.0,0.9189]
[1778483598904,53.42,80763.76,0.0,0.99469,0.0,0.9189]
[1778483599066,53.42,80763.93,0.0,0.99469,0.0,0.91878]
[1778483605508,53.42,80764.13,0.0,0.9947,0.0,0.91864]
[1778483612557,53.42,80763.36,0.0,0.9947,0.0,0.91803]
[1778483613088,53.42,80763.36,0.0,0.9947,0.0,0.91803]
[1778483613309,53.42,80763.36,0.0,0.9947,0.0,0.91803]
[1778483613564,53.42,80763.79,0.0,0.9947,0.0,0.91772]
[1778483615244,53.42,80763.24,0.0,0.9947,0.0,0.91811]
[1778483615313,53.42,80763.24,0.0,0.9947,0.0,0.91811]
[1778483623634,53.42,80763.18,0.0,0.9947,0.0,0.91815]
[1778483623942,53.42,80763.18,0.0,0.9947,0.0,0.91815]
[1778483624060,53.42,80763.18,0.0,0.9947,0.0,0.91815]
[1778483624641,53.42,80762.77,0.0,0.9947,0.0,0.91845]
[1778483626388,53.42,80762.69,0.0,0.99469,0.0,0.91851]
[1778483626560,53.42,80762.69,0.0,0.99469,0.0,0.91851]
[1778483635718,53.42,80762.62,0.0,0.99469,0.0,0.91856]
[1778483641760,53.42,80764.46,0.0,0.9947,0.0,0.91724]
[1778483642808,53.42,80764.46,0.0,0.9947,0.0,0.91724]
[1778483642909,53.42,80764.5,0.0,0.9947,0.0,0.91721]
[1778483643065,53.42,80764.5,0.0,0.9947,0.0,0.91721]
[1778483643774,53.42,80764.66,0.0,0.9947,0.0,0.91709]
[1778483645525,53.42,80764.69,0.0,0.9947,0.0,0.91707]
[1778483645562,53.42,80764.69,0.0,0.9947,0.0,0.91707]
[1778483650824,53.42,80765.07,0.0,0.99471,0.0,0.9168]
[1778483652838,53.42,80767.56,0.0,0.99472,0.0,0.91502]
[1778483655859,53.42,80764.92,0.0,0.99471,0.0,0.91691]
[1778483660894,53.42,80764.92,0.0,0.99471,0.0,0.91691]
[1778483662422,53.42,80764.74,0.0,0.9947,0.0,0.91704]
[1778483662558,53.42,80764.74,0.0,0.9947,0.0,0.91704]
[1778483662908,53.42,80768.25,0.0,0.99472,0.0,0.91452]
[1778483663915,53.42,80761.27,0.0,0.99469,0.0,0.91953]
[1778483664922,53.42,80759.1,0.0,0.99468,0.0,0.92109]
[1778483665203,53.42,80759.1,0.0,0.99468,0.0,0.92109]
[1778483665312,53.42,80759.1,0.0,0.99468,0.0,0.92109]
[1778483671971,53.42,80759.48,0.0,0.99469,0.0,0.91965]
[1778483678013,53.42,80759.19,0.0,0.99468,0.0,0.91985]
[1778483683811,53.42,80759.56,0.0,0.99469,0.0,0.91959]
[1778483683880,53.42,80759.32,0.0,0.99469,0.0,0.91976]
[1778483684854,53.42,80759.32,0.0,0.99469,0.0,0.91976]
[1778483685068,53.42,80758.95,0.0,0.99468,0.0,0.92003]
[1778483693119,53.42,80759.29,0.0,0.99469,0.0,0.91978]
[1778483694126,53.42,80754.96,0.0,0.99466,0.0,0.9229]
[1778483695133,53.42,80745.97,0.0,0.99462,0.0,0.9294]
[1778483696141,53.42,80745.36,0.0,0.99462,0.0,0.92984]
[1778483697893,53.42,80745.36,0.0,0.99462,0.0,0.92984]
[1778483698060,53.42,80745.48,0.0,0.99462,0.0,0.92975]
[1778483699965,53.42,80745.81,0.0,0.99462,0.0,0.92951]
[1778483700059,53.42,80745.81,0.0,0.99462,0.0,0.92951]
[1778483700169,53.42,80745.72,0.0,0.99462,0.0,0.92958]
[1778483705204,53.42,80740.18,0.0,0.99459,0.0,0.9336]
[1778483706629,53.42,80740.18,0.0,0.99459,0.0,0.9336]
[1778483706811,53.42,80740.18,0.0,0.99459,0.0,0.9336]
[1778483711743,53.42,80740.78,0.0,0.9946,0.0,0.93317]
[1778483711811,53.42,80740.78,0.0,0.9946,0.0,0.93317]
[1778483712048,53.42,80740.41,0.0,0.9946,0.0,0.93344]
[1778483712061,53.42,80740.41,0.0,0.9946,0.0,0.93344]
[1778483712253,53.42,80740.49,0.0,0.9946,0.0,0.93338]
[1778483715274,53.42,80745.03,0.0,0.99462,0.0,0.93008]
[1778483717250,53.42,80745.28,0.0,0.99462,0.0,0.9299]
[1778483717309,53.42,80745.28,0.0,0.99462,0.0,0.9299]
[1778483723330,53.42,80746.13,0.0,0.99462,0.0,0.92928]
[1778483729372,53.42,80747.3,0.0,0.99463,0.0,0.92843]
[1778483734407,53.42,80748.94,0.0,0.99464,0.0,0.92607]
[1778483737176,53.42,80749.3,0.0,0.99464,0.0,0.92581]
[1778483737313,53.42,80749.3,0.0,0.99464,0.0,0.92581]
[1778483738435,53.42,80759.77,0.0,0.99469,0.0,0.91827]
[1778483739442,53.42,80767.9,0.0,0.99473,0.0,0.91245]
[1778483741894,53.42,80768.98,0.0,0.99474,0.0,0.91168]
[1778483741996,53.42,80763.81,0.0,0.99471,0.0,0.91537]
[1778483742220,53.42,80763.81,0.0,0.99471,0.0,0.91537]
[1778483745141,53.42,80760.37,0.0,0.9947,0.0,0.91784]
[1778483745311,53.42,80760.37,0.0,0.9947,0.0,0.91784]
[1778483745484,53.42,80760.49,0.0,0.9947,0.0,0.91775]
[1778483750519,53.42,80760.92,0.0,0.9947,0.0,0.91745]
[1778483754025,53.42,80759.43,0.0,0.99469,0.0,0.91851]
[1778483754067,53.42,80759.43,0.0,0.99469,0.0,0.91851]
[1778483759582,53.42,80760.06,0.0,0.9947,0.0,0.91806]
[1778483764617,53.42,80756.47,0.0,0.99468,0.0,0.92064]
[1778483766070,53.42,80756.47,0.0,0.99468,0.0,0.92064]
[1778483766325,53.42,80756.39,0.0,0.99468,0.0,0.9207]
[1778483766631,53.42,80752.42,0.0,0.99466,0.0,0.92356]
[1778483769571,53.42,80749.56,0.0,0.99465,0.0,0.92562]
[1778483769809,53.42,80749.56,0.0,0.99465,0.0,0.92562]
[1778483769829,53.42,80749.54,0.0,0.99465,0.0,0.92564]
[1778483773680,53.42,80745.88,0.0,0.99463,0.0,0.92829]
[1778483774935,53.42,80745.88,0.0,0.99463,0.0,0.92829]
[1778483775061,53.42,80745.88,0.0,0.99463,0.0,0.92829]
[1778483780731,53.42,80746.17,0.0,0.99463,0.0,0.92808]
[1778483781310,53.42,80746.17,0.0,0.99463,0.0,0.92808]
[1778483781560,53.42,80746.17,0.0,0.99463,0.0,0.92808]
[1778483782743,53.42,80741.31,0.0,0.99461,0.0,0.9316]
[1778483784757,53.42,80723.76,0.0,0.99452,0.0,0.94443]
[1778483785764,53.42,80715.27,0.0,0.99448,0.0,0.95069]
[1778483787778,53.42,80715.14,0.0,0.99448,0.0,0.95079]
[1778483788349,53.42,80715.14,0.0,0.99448,0.0,0.95079]
[1778483788558,53.42,80715.14,0.0,0.99448,0.0,0.95079]
[1778483792784,53.42,80714.55,0.0,0.99448,0.0,0.95003]
[1778483792810,53.42,80714.55,0.0,0.99448,0.0,0.95003]
[1778483792813,53.42,80714.34,0.0,0.99448,0.0,0.95018]
[1778483797848,53.42,80714.15,0.0,0.99448,0.0,0.95032]
[1778483802883,53.42,80715.09,0.0,0.99449,0.0,0.94963]
[1778483803858,53.42,80715.09,0.0,0.99449,0.0,0.94963]
[1778483803890,53.42,80700.71,0.0,0.99441,0.0,0.96031]
[1778483804897,53.42,80692.89,0.0,0.99438,0.0,0.96615]
[1778483807298,53.42,80692.07,0.0,0.99437,0.0,0.96677]
[1778483808925,53.42,80688.37,0.0,0.99435,1e-05,0.96955]
[1778483810939,53.42,80697.7,0.0,0.9944,0.0,0.96255]
[1778483815979,53.42,80698.37,0.0,0.9944,0.0,0.96205]
[1778483816981,53.42,80702.36,0.0,0.99442,0.0,0.95908]
[1778483818996,53.42,80707.66,0.0,0.99445,0.0,0.95513]
[1778483820243,53.42,80710.87,0.0,0.99446,0.0,0.95275]
[1778483820308,53.42,80710.87,0.0,0.99446,0.0,0.95275]
[1778483825038,53.42,80724.55,0.0,0.99453,0.0,0.94266]
[1778483827053,53.42,80735.86,0.0,0.99459,0.0,0.93439]
[1778483829068,53.42,80739.61,0.0,0.9946,0.0,0.93166]
[1778483830553,53.42,80740.99,0.0,0.99461,0.0,0.93066]
[1778483830808,53.42,80740.99,0.0,0.99461,0.0,0.93066]
[1778483833485,53.42,80740.85,0.0,0.99461,0.0,0.93076]
[1778483833560,53.42,80740.85,0.0,0.99461,0.0,0.93076]
[1778483834103,53.42,80741.06,0.0,0.99461,0.0,0.93061]
[1778483838134,53.42,80750.32,0.0,0.99466,0.0,0.9239]
[1778483840148,53.42,80750.06,0.0,0.99465,0.0,0.92409]
[1778483840955,53.42,80750.06,0.0,0.99465,0.0,0.92409]
[1778483841062,53.42,80750.06,0.0,0.99465,0.0,0.92409]
[1778483846190,53.42,80741.82,0.0,0.99462,0.0,0.93005]
[1778483847234,53.42,80741.82,0.0,0.99462,0.0,0.93005]
[1778483847313,53.42,80741.82,0.0,0.99462,0.0,0.93005]
[1778483849586,53.42,80741.38,0.0,0.99461,0.0,0.93037]
[1778483849813,53.42,80741.38,0.0,0.99461,0.0,0.93037]
[1778483849876,53.42,80741.31,0.0,0.99461,0.0,0.93042]
[1778483855253,53.42,80743.0,0.0,0.99463,0.0,0.92802]
[1778483859068,53.42,80744.9,0.0,0.99464,0.0,0.92665]
[1778483859310,53.42,80747.54,0.0,0.99465,0.0,0.92474]
[1778483866330,53.42,80746.42,0.0,0.99464,0.0,0.92555]
[1778483870050,53.42,80746.53,0.0,0.99464,0.0,0.92547]
[1778483870059,53.42,80746.53,0.0,0.99464,0.0,0.92547]
[1778483873210,53.42,80743.32,0.0,0.99463,0.0,0.92779]
[1778483873312,53.42,80743.32,0.0,0.99463,0.0,0.92779]
[1778483873379,53.42,80743.95,0.0,0.99463,0.0,0.92733]
[1778483874412,53.42,80743.95,0.0,0.99463,0.0,0.92733]
[1778483874562,53.42,80743.95,0.0,0.99463,0.0,0.92733]
[1778483880428,53.42,80747.65,0.0,0.99465,0.0,0.92466]
[1778483885005,53.42,80747.72,0.0,0.99465,0.0,0.92461]
[1778483885058,53.42,80747.72,0.0,0.99465,0.0,0.92461]
[1778483888828,53.42,80749.39,0.0,0.99466,0.0,0.9234]
[1778483889061,53.42,80749.39,0.0,0.99466,0.0,0.9234]
[1778483889164,53.42,80749.03,0.0,0.99466,0.0,0.92366]
[1778483892456,53.42,80748.9,0.0,0.99466,0.0,0.92376]
[1778483895533,53.42,80753.35,0.0,0.99468,0.0,0.92055]
[1778483897042,53.42,80753.35,0.0,0.99468,0.0,0.92055]
[1778483897065,53.42,80753.35,0.0,0.99468,0.0,0.92055]
[1778483897143,53.42,80752.52,0.0,0.99467,0.0,0.92115]
[1778483902582,53.42,80752.87,0.0,0.99467,0.0,0.92089]
[1778483903589,53.42,80757.77,0.0,0.9947,0.0,0.91737]
[1778483907617,53.42,80763.04,0.0,0.99472,0.0,0.9136]
[1778483912653,53.42,80764.65,0.0,0.99474,0.0,0.91129]
[1778483913659,53.42,80769.37,0.0,0.99476,0.0,0.90793]
[1778483918694,53.42,80770.36,0.0,0.99476,0.0,0.90722]
[1778483923729,53.42,80770.79,0.0,0.99477,0.0,0.90692]
[1778483927757,53.42,80782.62,0.0,0.99482,0.0,0.89854]
[1778483929772,53.42,80784.31,0.0,0.99483,0.0,0.89735]
[1778483932497,53.42,80785.22,0.0,0.99483,0.0,0.89671]
[1778483932558,53.42,80785.22,0.0,0.99483,0.0,0.89671]
[1778483939842,53.42,80785.17,0.0,0.99483,0.0,0.89675]
[1778483945310,53.42,80785.3,0.0,0.99483,0.0,0.89666]
[1778483947984,53.42,80785.3,0.0,0.99483,0.0,0.89666]
[1778483948060,53.42,80785.3,0.0,0.99483,0.0,0.89666]
[1778483948087,53.42,80785.26,0.0,0.99483,0.0,0.89668]
[1778483950919,53.42,80782.14,0.0,0.99482,0.0,0.89888]
[1778483955955,53.42,80781.84,0.0,0.99482,0.0,0.89909]
[1778483960989,53.42,80788.02,0.0,0.99485,0.0,0.89474]
[1778483963003,53.42,80793.89,0.0,0.99487,0.0,0.89063]
[1778483966845,53.42,80795.57,0.0,0.99488,0.0,0.88945]
[1778483967064,53.42,80795.57,0.0,0.99488,0.0,0.88945]
[1778483973075,53.42,80795.81,0.0,0.99489,0.0,0.88815]
[1778483978110,53.42,80796.6,0.0,0.99489,0.0,0.8876]
[1778483982138,53.42,80799.8,0.0,0.99491,0.0,0.88537]
[1778483985282,53.42,80802.58,0.0,0.99492,0.0,0.88343]
[1778483985313,53.42,80802.58,0.0,0.99492,0.0,0.88343]
[1778483986166,53.42,80803.36,0.0,0.99492,0.0,0.88289]
[1778483988180,53.42,80814.01,0.0,0.99497,0.0,0.87552]
[1778483991585,53.42,80815.0,0.0,0.99498,0.0,0.87484]
[1778483991808,53.42,80815.0,0.0,0.99498,0.0,0.87484]
[1778483997243,53.42,80817.51,0.0,0.99499,0.0,0.87311]
[1778484002278,53.42,80821.61,0.0,0.995,0.0,0.87029]
[1778484002353,53.42,80821.61,0.0,0.995,0.0,0.87029]
[1778484002560,53.42,80821.61,0.0,0.995,0.0,0.87029]
[1778484003285,53.42,80821.57,0.0,0.995,0.0,0.87032]
[1778484004700,53.42,80821.86,0.0,0.99501,0.0,0.87012]
[1778484004810,53.42,80821.86,0.0,0.99501,0.0,0.87012]
[1778484010335,53.42,80820.49,0.0,0.995,0.0,0.87106]
[1778484011169,53.42,80820.49,0.0,0.995,0.0,0.87106]
[1778484011310,53.42,80820.49,0.0,0.995,0.0,0.87106]
[1778484011194,53.42,80820.49,0.0,0.995,0.0,0.87106]
[1778484011818,53.42,80820.49,0.0,0.995,0.0,0.87106]
[1778484012064,53.42,80820.49,0.0,0.995,0.0,0.87106]
[1778484017385,53.42,80820.95,0.0,0.995,0.0,0.87075]
[1778484022419,53.42,80820.87,0.0,0.995,0.0,0.8708]
[1778484027455,53.42,80821.5,0.0,0.995,0.0,0.87037]
[1778484031201,53.42,80821.71,0.0,0.99501,0.0,0.87023]
[1778484031314,53.42,80821.71,0.0,0.99501,0.0,0.87023]
[1778484031302,53.42,80822.27,0.0,0.99501,0.0,0.86872]
[1778484032059,53.42,80822.27,0.0,0.99501,0.0,0.86872]
[1778484032309,53.42,80822.27,0.0,0.99501,0.0,0.86872]
[1778484038082,53.42,80819.35,0.0,0.995,0.0,0.87072]
[1778484038313,53.42,80819.35,0.0,0.995,0.0,0.87072]
[1778484038160,53.42,80819.35,0.0,0.995,0.0,0.87072]
[1778484040547,53.42,80815.16,0.0,0.99498,0.0,0.8736]
[1778484041554,53.42,80803.67,0.0,0.99493,0.0,0.88154]
[1778484042561,53.42,80802.46,0.0,0.99492,0.0,0.88238]
[1778484046251,53.42,80802.34,0.0,0.99492,0.0,0.88246]
[1778484046313,53.42,80802.34,0.0,0.99492,0.0,0.88246]
[1778484052631,53.42,80802.85,0.0,0.99493,0.0,0.88211]
[1778484057667,53.42,80807.54,0.0,0.99495,0.0,0.87886]
[1778484060517,53.42,80807.54,0.0,0.99495,0.0,0.87886]
[1778484060561,53.42,80807.54,0.0,0.99495,0.0,0.87886]
[1778484061295,53.42,80807.54,0.0,0.99495,0.0,0.87886]
[1778484061309,53.42,80807.54,0.0,0.99495,0.0,0.87886]
[1778484060662,53.42,80807.54,0.0,0.99495,0.0,0.87886]
[1778484062702,53.42,80800.68,0.0,0.99492,0.0,0.88362]
[1778484067737,53.42,80800.38,0.0,0.99492,0.0,0.88383]
[1778484069069,53.42,80800.38,0.0,0.99492,0.0,0.88383]
[1778484069310,53.42,80800.38,0.0,0.99492,0.0,0.88383]
[1778484069362,53.42,80800.23,0.0,0.99491,0.0,0.88393]
[1778484071194,53.42,80800.86,0.0,0.99492,0.0,0.88349]
[1778484071310,53.42,80800.86,0.0,0.99492,0.0,0.88349]
[1778484076802,53.42,80800.76,0.0,0.99492,0.0,0.88356]
[1778484081837,53.42,80800.88,0.0,0.99492,0.0,0.88348]
[1778484084858,53.42,80804.16,0.0,0.99493,0.0,0.8812]
[1778484085865,53.42,80808.94,0.0,0.99495,0.0,0.87789]
[1778484087262,53.42,80808.94,0.0,0.99495,0.0,0.87789]
[1778484087311,53.42,80808.94,0.0,0.99495,0.0,0.87789]
[1778484087406,53.42,80811.47,0.0,0.99497,0.0,0.87615]
[1778484088359,53.42,80811.47,0.0,0.99497,0.0,0.87615]
[1778484088558,53.42,80812.31,0.0,0.99497,0.0,0.87557]
[1778484093924,53.42,80814.46,0.0,0.99499,0.0,0.87296]
[1778484098468,53.42,80814.17,0.0,0.99498,0.0,0.87316]
[1778484098559,53.42,80814.17,0.0,0.99498,0.0,0.87316]
[1778484099116,53.42,80814.17,0.0,0.99498,0.0,0.87316]
[1778484099311,53.42,80814.17,0.0,0.99498,0.0,0.87316]
[1778484099409,53.42,80814.17,0.0,0.99498,0.0,0.87316]
[1778484105003,53.42,80814.88,0.0,0.99499,0.0,0.87267]
[1778484106744,53.42,80814.21,0.0,0.99498,0.0,0.87313]
[1778484106809,53.42,80814.21,0.0,0.99498,0.0,0.87313]
[1778484106846,53.42,80814.21,0.0,0.99498,0.0,0.87313]
[1778484107628,53.42,80814.21,0.0,0.99498,0.0,0.87313]
[1778484107811,53.42,80814.21,0.0,0.99498,0.0,0.87313]
[1778484113057,53.42,80814.59,0.0,0.99499,0.0,0.87287]
[1778484114064,53.42,80789.96,0.0,0.99487,0.0,0.88995]
[1778484115071,53.42,80777.7,0.0,0.99482,0.0,0.89856]
[1778484116078,53.42,80769.32,0.0,0.99478,0.0,0.90449]
[1778484117085,53.42,80760.0,0.0,0.99473,0.0,0.91112]
[1778484118092,53.42,80759.71,0.0,0.99473,0.0,0.91133]
[1778484123127,53.42,80759.11,0.0,0.99473,0.0,0.91176]
[1778484123793,53.42,80759.11,0.0,0.99473,0.0,0.91176]
[1778484123811,53.42,80759.11,0.0,0.99473,0.0,0.91176]
[1778484124134,53.42,80758.9,0.0,0.99473,0.0,0.91191]
[1778484124480,53.42,80758.9,0.0,0.99473,0.0,0.91191]
[1778484124562,53.42,80758.9,0.0,0.99473,0.0,0.91191]
[1778484129169,53.42,80762.65,0.0,0.99475,0.0,0.90923]
[1778484134204,53.42,80755.64,0.0,0.99471,0.0,0.91424]
[1778484136391,53.42,80755.58,0.0,0.99471,0.0,0.91428]
[1778484136559,53.42,80755.58,0.0,0.99471,0.0,0.91428]
[1778484137026,53.42,80755.58,0.0,0.99471,0.0,0.91428]
[1778484137061,53.42,80755.58,0.0,0.99471,0.0,0.91428]
[1778484137073,53.42,80755.58,0.0,0.99471,0.0,0.91428]
[1778484144274,53.42,80755.77,0.0,0.99471,0.0,0.91414]
[1778484145281,53.42,80758.96,0.0,0.99473,0.0,0.91186]
[1778484147979,53.42,80758.98,0.0,0.99473,0.0,0.91185]
[1778484148067,53.42,80758.98,0.0,0.99473,0.0,0.91185]
[1778484148302,53.42,80759.02,0.0,0.99473,0.0,0.91182]
[1778484148640,53.42,80759.02,0.0,0.99473,0.0,0.91182]
[1778484148809,53.42,80759.02,0.0,0.99473,0.0,0.91182]
[1778484153338,53.42,80752.83,0.0,0.99471,0.0,0.91509]
[1778484154344,53.42,80739.92,0.0,0.99465,0.0,0.92438]
[1778484155351,53.42,80733.87,0.0,0.99462,0.0,0.92876]
[1778484157908,53.42,80731.53,0.0,0.99461,0.0,0.93046]
[1778484158059,53.42,80731.53,0.0,0.99461,0.0,0.93046]
[1778484158372,53.42,80733.06,0.0,0.99461,0.0,0.92934]
[1778484159379,53.42,80736.56,0.0,0.99463,0.0,0.92681]
[1778484160742,53.42,80736.37,0.0,0.99463,0.0,0.92694]
[1778484160814,53.42,80736.37,0.0,0.99463,0.0,0.92694]
[1778484166430,53.42,80736.65,0.0,0.99463,0.0,0.92674]
[1778484171465,53.42,80738.23,0.0,0.99464,0.0,0.9256]
[1778484171556,53.42,80738.23,0.0,0.99464,0.0,0.9256]
[1778484171810,53.42,80738.23,0.0,0.99464,0.0,0.9256]
[1778484172026,53.42,80738.23,0.0,0.99464,0.0,0.9256]
[1778484172062,53.42,80738.23,0.0,0.99464,0.0,0.9256]
[1778484172472,53.42,80738.06,0.0,0.99464,0.0,0.92572]
[1778484177507,53.42,80738.4,0.0,0.99464,0.0,0.92547]
[1778484180528,53.42,80741.21,0.0,0.99465,0.0,0.92344]
[1778484183083,53.42,80742.18,0.0,0.99466,0.0,0.92274]
[1778484183310,53.42,80742.18,0.0,0.99466,0.0,0.92274]
[1778484183411,53.42,80742.18,0.0,0.99466,0.0,0.92274]
[1778484183900,53.42,80742.18,0.0,0.99466,0.0,0.92274]
[1778484184061,53.42,80742.18,0.0,0.99466,0.0,0.92274]
[1778484188780,53.42,80744.35,0.0,0.99467,0.0,0.92118]
[1778484188809,53.42,80744.35,0.0,0.99467,0.0,0.92118]
[1778484189371,53.42,80744.35,0.0,0.99467,0.0,0.92118]
[1778484189472,53.42,80746.96,0.0,0.99468,0.0,0.9193]
[1778484189562,53.42,80746.96,0.0,0.99468,0.0,0.9193]
[1778484191605,53.42,80751.21,0.0,0.9947,0.0,0.91625]
[1778484196640,53.42,80752.99,0.0,0.99471,0.0,0.91497]
[1778484198932,53.42,80753.06,0.0,0.99471,0.0,0.91492]
[1778484199064,53.42,80753.06,0.0,0.99471,0.0,0.91492]
[1778484199349,53.42,80753.06,0.0,0.99471,0.0,0.91492]
[1778484199450,53.42,80753.26,0.0,0.99471,0.0,0.91478]
[1778484199558,53.42,80753.26,0.0,0.99471,0.0,0.91478]
[1778484204697,53.42,80753.0,0.0,0.99471,0.0,0.91496]
[1778484209733,53.42,80755.76,0.0,0.99472,0.0,0.91299]
[1778484211473,53.42,80755.76,0.0,0.99472,0.0,0.91299]
[1778484211529,53.42,80755.79,0.0,0.99473,0.0,0.9118]
[1778484211561,53.42,80755.79,0.0,0.99473,0.0,0.9118]
[1778484212195,53.42,80755.79,0.0,0.99473,0.0,0.9118]
[1778484212310,53.42,80755.79,0.0,0.99473,0.0,0.9118]
[1778484212360,53.42,80756.6,0.0,0.99473,0.0,0.91122]
[1778484217789,53.42,80756.07,0.0,0.99473,0.0,0.9116]
[1778484220023,53.42,80758.45,0.0,0.99474,0.0,0.9099]
[1778484220073,53.42,80758.45,0.0,0.99474,0.0,0.9099]
[1778484220124,53.42,80758.24,0.0,0.99474,0.0,0.91005]
[1778484222073,53.42,80758.1,0.0,0.99474,0.0,0.91015]
[1778484222309,53.42,80758.1,0.0,0.99474,0.0,0.91015]
[1778484222319,53.42,80760.91,0.0,0.99475,0.0,0.90815]
[1778484225614,53.42,80760.74,0.0,0.99475,0.0,0.90827]
[1778484225812,53.42,80760.74,0.0,0.99475,0.0,0.90827]
[1778484225912,53.42,80760.74,0.0,0.99475,0.0,0.90827]
[1778484231171,53.42,80761.08,0.0,0.99475,0.0,0.90803]
[1778484231315,53.42,80761.08,0.0,0.99475,0.0,0.90803]
[1778484236923,53.42,80760.69,0.0,0.99475,0.0,0.90831]
[1778484241958,53.42,80766.12,0.0,0.99478,0.0,0.90445]
[1778484242728,53.42,80766.12,0.0,0.99478,0.0,0.90445]
[1778484242812,53.42,80766.12,0.0,0.99478,0.0,0.90445]
[1778484242965,53.42,80768.07,0.0,0.99479,0.0,0.90307]
[1778484243859,53.42,80768.07,0.0,0.99479,0.0,0.90307]
[1778484244060,53.42,80768.07,0.0,0.99479,0.0,0.90307]
[1778484250014,53.42,80767.61,0.0,0.99478,0.0,0.90339]
[1778484250750,53.42,80767.61,0.0,0.99478,0.0,0.90339]
[1778484250813,53.42,80767.61,0.0,0.99478,0.0,0.90339]
[1778484258070,53.42,80768.06,0.0,0.99479,0.0,0.90307]
[1778484258831,53.42,80768.06,0.0,0.99479,0.0,0.90307]
[1778484259061,53.42,80768.06,0.0,0.99479,0.0,0.90307]
[1778484259077,53.42,80767.55,0.0,0.99478,0.0,0.90343]
[1778484259749,53.42,80767.55,0.0,0.99478,0.0,0.90343]
[1778484259814,53.42,80767.55,0.0,0.99478,0.0,0.90343]
[1778484260085,53.42,80770.23,0.0,0.9948,0.0,0.90154]
[1778484266127,53.42,80767.45,0.0,0.99478,0.0,0.90351]
[1778484267046,53.42,80767.45,0.0,0.99478,0.0,0.90351]
[1778484267061,53.42,80767.45,0.0,0.99478,0.0,0.90351]
[1778484267134,53.42,80758.67,0.0,0.99474,0.0,0.90975]
[1778484268162,53.42,80758.67,0.0,0.99474,0.0,0.90975]
[1778484268313,53.42,80758.67,0.0,0.99474,0.0,0.90975]
[1778484274183,53.42,80758.77,0.0,0.99475,0.0,0.90852]
[1778484275455,53.42,80758.77,0.0,0.99475,0.0,0.90852]
[1778484275565,53.42,80758.77,0.0,0.99475,0.0,0.90852]
[1778484275556,53.42,80758.53,0.0,0.99475,0.0,0.90869]
[1778484276164,53.42,80758.53,0.0,0.99475,0.0,0.90869]
[1778484276312,53.42,80758.53,0.0,0.99475,0.0,0.90869]
[1778484276386,53.42,80759.02,0.0,0.99475,0.0,0.90834]
[1778484281212,53.42,80759.96,0.0,0.99475,0.0,0.90767]
[1778484281312,53.42,80759.96,0.0,0.99475,0.0,0.90767]
[1778484288155,53.42,80762.37,0.0,0.99477,0.0,0.90595]
[1778484288311,53.42,80762.37,0.0,0.99477,0.0,0.90595]
[1778484288384,53.42,80762.55,0.0,0.99477,0.0,0.90583]
[1778484289287,53.42,80762.55,0.0,0.99477,0.0,0.90583]
[1778484289312,53.42,80762.55,0.0,0.99477,0.0,0.90583]
[1778484295330,53.42,80762.68,0.0,0.99477,0.0,0.90573]
[1778484295977,53.42,80762.68,0.0,0.99477,0.0,0.90573]
[1778484296063,53.42,80762.68,0.0,0.99477,0.0,0.90573]
[1778484296337,53.42,80761.74,0.0,0.99476,0.0,0.9064]
[1778484296923,53.42,80761.74,0.0,0.99476,0.0,0.9064]
[1778484297071,53.42,80761.74,0.0,0.99476,0.0,0.9064]
[1778484300973,53.42,80763.05,0.0,0.99477,0.0,0.90547]
[1778484301060,53.42,80763.05,0.0,0.99477,0.0,0.90547]
[1778484301372,53.42,80769.76,0.0,0.9948,0.0,0.90072]
[1778484302165,53.42,80769.76,0.0,0.9948,0.0,0.90072]
[1778484302314,53.42,80769.76,0.0,0.9948,0.0,0.90072]
[1778484310435,53.42,80771.32,0.0,0.99481,0.0,0.89961]
[1778484315470,53.42,80771.13,0.0,0.99481,0.0,0.89975]
[1778484319501,53.42,80768.78,0.0,0.9948,0.0,0.90141]
[1778484319773,53.42,80768.78,0.0,0.9948,0.0,0.90141]
[1778484319811,53.42,80768.78,0.0,0.9948,0.0,0.90141]
[1778484320508,53.42,80763.79,0.0,0.99477,0.0,0.90495]
[1778484320878,53.42,80763.79,0.0,0.99477,0.0,0.90495]
[1778484321061,53.42,80763.79,0.0,0.99477,0.0,0.90495]
[1778484326550,53.42,80762.88,0.0,0.99477,0.0,0.90559]
[1778484332592,53.42,80762.88,0.0,0.99477,0.0,0.90443]
[1778484333599,53.42,80757.39,0.0,0.99475,0.0,0.90834]
[1778484334665,53.42,80757.39,0.0,0.99475,0.0,0.90834]
[1778484334606,53.42,80754.73,0.0,0.99474,0.0,0.91023]
[1778484334808,53.42,80754.73,0.0,0.99474,0.0,0.91023]
[1778484335613,53.42,80754.8,0.0,0.99474,0.0,0.91018]
[1778484336162,53.42,80754.8,0.0,0.99474,0.0,0.91018]
[1778484336312,53.42,80754.8,0.0,0.99474,0.0,0.91018]
[1778484341655,53.42,80755.19,0.0,0.99474,0.0,0.90991]
[1778484344676,53.42,80753.43,0.0,0.99473,0.0,0.91116]
[1778484345006,53.42,80753.43,0.0,0.99473,0.0,0.91116]
[1778484345060,53.42,80753.43,0.0,0.99473,0.0,0.91116]
[1778484345683,53.42,80752.52,0.0,0.99473,0.0,0.91181]
[1778484346567,53.42,80752.52,0.0,0.99473,0.0,0.91181]
[1778484346811,53.42,80752.52,0.0,0.99473,0.0,0.91181]
[1778484347697,53.42,80750.8,0.0,0.99472,0.0,0.91304]
[1778484348704,53.42,80749.38,0.0,0.99471,0.0,0.91406]
[1778484349711,53.42,80747.12,0.0,0.9947,0.0,0.91568]
[1778484354746,53.42,80747.51,0.0,0.9947,0.0,0.9154]
[1778484359781,53.42,80747.54,0.0,0.9947,0.0,0.91538]
[1778484362997,53.42,80747.54,0.0,0.9947,0.0,0.91538]
[1778484363064,53.42,80747.54,0.0,0.9947,0.0,0.91538]
[1778484363314,53.42,80747.54,0.0,0.9947,0.0,0.91538]
[1778484363318,53.42,80747.38,0.0,0.9947,0.0,0.91549]
[1778484368844,53.42,80747.68,0.0,0.9947,0.0,0.91528]
[1778484373879,53.42,80747.85,0.0,0.9947,0.0,0.91516]
[1778484381935,53.42,80748.32,0.0,0.99471,0.0,0.91482]
[1778484383383,53.42,80748.32,0.0,0.99471,0.0,0.91482]
[1778484383565,53.42,80748.32,0.0,0.99471,0.0,0.91482]
[1778484388986,53.42,80752.36,0.0,0.99472,0.0,0.91193]
[1778484389955,53.42,80752.36,0.0,0.99472,0.0,0.91193]
[1778484390062,53.42,80752.36,0.0,0.99472,0.0,0.91193]
[1778484391000,53.42,80761.29,0.0,0.99477,0.0,0.90441]
[1778484392010,53.42,80772.92,0.0,0.99483,0.0,0.89618]
[1778484393014,53.42,80775.84,0.0,0.99484,0.0,0.89413]
[1778484394411,53.42,80775.84,0.0,0.99484,0.0,0.89413]
[1778484394559,53.42,80775.84,0.0,0.99484,0.0,0.89413]
[1778484394660,53.42,80776.1,0.0,0.99484,0.0,0.89395]
[1778484397043,53.42,80771.09,0.0,0.99482,0.0,0.89747]
[1778484398531,53.42,80771.09,0.0,0.99482,0.0,0.89747]
[1778484398559,53.42,80771.09,0.0,0.99482,0.0,0.89747]
[1778484404435,53.42,80769.32,0.0,0.99481,0.0,0.89872]
[1778484404562,53.42,80769.32,0.0,0.99481,0.0,0.89872]
[1778484405313,53.42,80770.38,0.0,0.99482,0.0,0.89797]
[1778484405564,53.42,80770.38,0.0,0.99482,0.0,0.89797]
[1778484405665,53.42,80770.22,0.0,0.99481,0.0,0.89809]
[1778484411143,53.42,80772.76,0.0,0.99483,0.0,0.8963]
[1778484416128,53.42,80774.02,0.0,0.99483,0.0,0.89541]
[1778484416309,53.42,80774.02,0.0,0.99483,0.0,0.89541]
[1778484422301,53.42,80775.66,0.0,0.99484,0.0,0.89426]
[1778484424465,53.42,80776.58,0.0,0.99484,0.0,0.89361]
[1778484424560,53.42,80776.58,0.0,0.99484,0.0,0.89361]
[1778484425859,53.42,80775.8,0.0,0.99484,0.0,0.89416]
[1778484426063,53.42,80775.8,0.0,0.99484,0.0,0.89416]
[1778484426164,53.42,80775.8,0.0,0.99484,0.0,0.89416]
[1778484430225,53.42,80777.47,0.0,0.99485,0.0,0.89298]
[1778484430310,53.42,80777.47,0.0,0.99485,0.0,0.89298]
[1778484435392,53.42,80778.08,0.0,0.99485,0.0,0.89256]
[1778484439363,53.42,80776.96,0.0,0.99485,0.0,0.89334]
[1778484439559,53.42,80776.96,0.0,0.99485,0.0,0.89334]
[1778484440583,53.42,80776.7,0.0,0.99484,0.0,0.89353]
[1778484440657,53.42,80776.7,0.0,0.99484,0.0,0.89353]
[1778484440810,53.42,80776.7,0.0,0.99484,0.0,0.89353]
[1778484445804,53.42,80772.75,0.0,0.99483,0.0,0.8963]
[1778484446063,53.42,80772.75,0.0,0.99483,0.0,0.8963]
[1778484449798,53.42,80773.49,0.0,0.99483,0.0,0.89578]
[1778484449813,53.42,80773.49,0.0,0.99483,0.0,0.89578]
[1778484450497,53.42,80773.39,0.0,0.99483,0.0,0.89585]
[1778484451762,53.42,80773.39,0.0,0.99483,0.0,0.89585]
[1778484451808,53.42,80772.97,0.0,0.99483,0.0,0.895]
[1778484457546,53.42,80772.64,0.0,0.99483,0.0,0.89523]
[1778484458711,53.42,80772.64,0.0,0.99483,0.0,0.89523]
[1778484458808,53.42,80771.54,0.0,0.99483,0.0,0.89601]
[1778484459405,53.42,80771.54,0.0,0.99483,0.0,0.89601]
[1778484459562,53.42,80771.54,0.0,0.99483,0.0,0.89601]
[1778484459663,53.42,80772.23,0.0,0.99483,0.0,0.89552]
[1778484463712,53.42,80773.44,0.0,0.99484,0.0,0.89467]
[1778484463812,53.42,80771.05,0.0,0.99483,0.0,0.89635]
[1778484469630,53.42,80769.6,0.0,0.99482,0.0,0.89737]
[1778484471644,53.42,80763.73,0.0,0.99479,0.0,0.90152]
[1778484472651,53.42,80752.91,0.0,0.99474,0.0,0.90921]
[1778484473721,53.42,80752.91,0.0,0.99474,0.0,0.90921]
[1778484473812,53.42,80752.91,0.0,0.99474,0.0,0.90921]
[1778484473806,53.42,80749.51,0.0,0.99472,0.0,0.91164]
[1778484474665,53.42,80745.99,0.0,0.99471,0.0,0.91416]
[1778484474968,53.42,80745.99,0.0,0.99471,0.0,0.91416]
[1778484475065,53.42,80745.99,0.0,0.99471,0.0,0.91416]
[1778484475672,53.42,80745.06,0.0,0.9947,0.0,0.91482]
[1778484480707,53.42,80745.26,0.0,0.9947,0.0,0.91468]
[1778484483107,53.42,80744.53,0.0,0.9947,0.0,0.9152]
[1778484483311,53.42,80744.53,0.0,0.9947,0.0,0.9152]
[1778484484735,53.42,80735.1,0.0,0.99466,0.0,0.92199]
[1778484485742,53.42,80730.22,0.0,0.99463,0.0,0.92551]
[1778484487340,53.42,80729.83,0.0,0.99463,0.0,0.9258]
[1778484487559,53.42,80729.83,0.0,0.99463,0.0,0.9258]
[1778484487756,53.42,80728.62,0.0,0.99462,0.0,0.92667]
[1778484489322,53.42,80729.31,0.0,0.99463,0.0,0.92617]
[1778484489566,53.42,80729.31,0.0,0.99463,0.0,0.92617]
[1778484494806,53.42,80729.09,0.0,0.99463,0.0,0.92633]
[1778484497343,53.42,80729.09,0.0,0.99463,0.0,0.92633]
[1778484497562,53.42,80729.09,0.0,0.99463,0.0,0.92633]
[1778484497663,53.42,80729.09,0.0,0.99463,0.0,0.92633]
[1778484499485,53.42,80728.06,0.0,0.99462,0.0,0.92708]
[1778484499557,53.42,80728.06,0.0,0.99462,0.0,0.92708]
[1778484504876,53.42,80728.87,0.0,0.99463,0.0,0.92649]
[1778484509593,53.42,80728.87,0.0,0.99463,0.0,0.92649]
[1778484509809,53.42,80728.87,0.0,0.99463,0.0,0.92649]
[1778484511455,53.42,80727.98,0.0,0.99462,0.0,0.92714]
[1778484511561,53.42,80727.98,0.0,0.99462,0.0,0.92714]
[1778484511658,53.42,80727.79,0.0,0.99463,0.0,0.9261]
[1778484517972,53.42,80727.56,0.0,0.99463,0.0,0.92626]
[1778484522000,53.42,80723.09,0.0,0.9946,0.0,0.92951]
[1778484523310,53.42,80723.09,0.0,0.9946,0.0,0.92951]
[1778484529049,53.42,80724.39,0.0,0.99461,0.0,0.92856]
[1778484533009,53.42,80726.68,0.0,0.99462,0.0,0.9269]
[1778484533066,53.42,80726.68,0.0,0.99462,0.0,0.9269]
[1778484533077,53.42,80725.29,0.0,0.99462,0.0,0.92791]
[1778484533936,53.42,80725.29,0.0,0.99462,0.0,0.92791]
[1778484534058,53.42,80725.29,0.0,0.99462,0.0,0.92791]
[1778484539119,53.42,80726.04,0.0,0.99462,0.0,0.92737]
[1778484541788,53.42,80726.04,0.0,0.99462,0.0,0.92737]
[1778484541819,53.42,80726.04,0.0,0.99462,0.0,0.92737]
[1778484542277,53.42,80725.1,0.0,0.99461,0.0,0.92805]
[1778484542309,53.42,80725.1,0.0,0.99461,0.0,0.92805]
[1778484542341,53.42,80725.41,0.0,0.99462,0.0,0.92782]
[1778484548182,53.42,80723.33,0.0,0.99461,0.0,0.92933]
[1778484550319,53.42,80724.11,0.0,0.99461,0.0,0.92877]
[1778484550563,53.42,80724.11,0.0,0.99461,0.0,0.92877]
[1778484550664,53.42,80724.11,0.0,0.99461,0.0,0.92877]
[1778484551058,53.42,80724.11,0.0,0.99461,0.0,0.92877]
[1778484551309,53.42,80724.11,0.0,0.99461,0.0,0.92877]
[1778484557245,53.42,80723.11,0.0,0.9946,0.0,0.92949]
[1778484560166,53.42,80723.05,0.0,0.9946,0.0,0.92954]
[1778484560312,53.42,80723.05,0.0,0.9946,0.0,0.92954]
[1778484560413,53.42,80724.0,0.0,0.99461,0.0,0.92885]
[1778484560990,53.42,80724.0,0.0,0.99461,0.0,0.92885]
[1778484561060,53.42,80724.0,0.0,0.99461,0.0,0.92885]
[1778484565741,53.42,80721.47,0.0,0.9946,0.0,0.93069]
[1778484565811,53.42,80721.47,0.0,0.9946,0.0,0.93069]
[1778484565842,53.42,80720.87,0.0,0.99459,0.0,0.93112]
[1778484566062,53.42,80720.87,0.0,0.99459,0.0,0.93112]
[1778484566307,53.42,80720.87,0.0,0.99459,0.0,0.93112]
[1778484570882,53.42,80720.88,0.0,0.99459,0.0,0.93111]
[1778484571063,53.42,80721.75,0.0,0.9946,0.0,0.93048]
[1778484571119,53.42,80721.75,0.0,0.9946,0.0,0.93048]
[1778484571308,53.42,80721.75,0.0,0.9946,0.0,0.93048]
[1778484571344,53.42,80721.72,0.0,0.9946,0.0,0.92932]
[1778484574365,53.42,80717.12,0.0,0.99458,0.0,0.93267]
[1778484575829,53.42,80717.12,0.0,0.99458,0.0,0.93267]
[1778484575877,53.42,80713.1,0.0,0.99456,0.0,0.93561]
[1778484576065,53.42,80713.1,0.0,0.99456,0.0,0.93561]
[1778484576312,53.42,80713.1,0.0,0.99456,0.0,0.93561]
[1778484576558,53.42,80713.1,0.0,0.99456,0.0,0.93561]
[1778484583428,53.42,80709.14,0.0,0.99454,0.0,0.9385]
[1778484585442,53.42,80715.27,0.0,0.99457,0.0,0.93402]
[1778484587530,53.42,80715.95,0.0,0.99458,0.0,0.93352]
[1778484587561,53.42,80715.95,0.0,0.99458,0.0,0.93352]
[1778484587631,53.42,80714.94,0.0,0.99457,0.0,0.93426]
[1778484588150,53.42,80714.94,0.0,0.99457,0.0,0.93426]
[1778484588310,53.42,80714.94,0.0,0.99457,0.0,0.93426]
[1778484593250,53.42,80718.05,0.0,0.99459,0.0,0.93199]
[1778484593311,53.42,80718.05,0.0,0.99459,0.0,0.93199]
[1778484593776,53.42,80718.05,0.0,0.99459,0.0,0.93199]
[1778484593810,53.42,80718.05,0.0,0.99459,0.0,0.93199]
[1778484593877,53.42,80723.07,0.0,0.99461,0.0,0.92834]
[1778484599540,53.42,80723.18,0.0,0.99461,0.0,0.92826]
[1778484603496,53.42,80722.98,0.0,0.99461,0.0,0.92841]
[1778484603576,53.42,80722.98,0.0,0.99461,0.0,0.92841]
[1778484603675,53.42,80723.34,0.0,0.99461,0.0,0.92814]
[1778484604116,53.42,80723.34,0.0,0.99461,0.0,0.92814]
[1778484604312,53.42,80723.34,0.0,0.99461,0.0,0.92814]
[1778484607596,53.42,80729.06,0.0,0.99464,0.0,0.924]
[1778484608869,53.42,80729.06,0.0,0.99464,0.0,0.924]
[1778484608910,53.42,80731.52,0.0,0.99465,0.0,0.92222]
[1778484609062,53.42,80731.52,0.0,0.99465,0.0,0.92222]
[1778484609561,53.42,80731.52,0.0,0.99465,0.0,0.92222]
[1778484609809,53.42,80731.52,0.0,0.99465,0.0,0.92222]
[1778484612631,53.42,80738.1,0.0,0.99468,0.0,0.91748]
[1778484613638,53.42,80744.45,0.0,0.99471,0.0,0.91293]
[1778484616659,53.42,80740.87,0.0,0.9947,0.0,0.91549]
[1778484617684,53.42,80740.87,0.0,0.9947,0.0,0.91549]
[1778484617813,53.42,80740.87,0.0,0.9947,0.0,0.91549]
[1778484617905,53.42,80741.8,0.0,0.9947,0.0,0.91482]
[1778484618210,53.42,80741.8,0.0,0.9947,0.0,0.91482]
[1778484618311,53.42,80741.8,0.0,0.9947,0.0,0.91482]
[1778484623708,53.42,80743.24,0.0,0.99471,0.0,0.91379]
[1778484627259,53.42,80742.8,0.0,0.99471,0.0,0.91411]
[1778484627310,53.42,80742.8,0.0,0.99471,0.0,0.91411]
[1778484627578,53.42,80742.8,0.0,0.99471,0.0,0.91411]
[1778484627810,53.42,80742.8,0.0,0.99471,0.0,0.91411]
[1778484627885,53.42,80742.81,0.0,0.99471,0.0,0.9141]
[1778484632004,53.42,80743.25,0.0,0.99471,0.0,0.91262]
[1778484632061,53.42,80743.25,0.0,0.99471,0.0,0.91262]
[1778484632957,53.42,80743.25,0.0,0.99471,0.0,0.91262]
[1778484632775,53.42,80744.33,0.0,0.99472,0.0,0.91185]
[1778484633060,53.42,80744.33,0.0,0.99472,0.0,0.91185]
[1778484638817,53.42,80744.92,0.0,0.99472,0.0,0.91142]
[1778484639730,53.42,80744.92,0.0,0.99472,0.0,0.91142]
[1778484639808,53.42,80744.92,0.0,0.99472,0.0,0.91142]
[1778484639824,53.42,80744.39,0.0,0.99472,0.0,0.9118]
[1778484640134,53.42,80744.39,0.0,0.99472,0.0,0.9118]
[1778484640309,53.42,80744.39,0.0,0.99472,0.0,0.9118]
[1778484645845,53.42,80743.05,0.0,0.99471,0.0,0.91276]
[1778484645867,53.42,80737.38,0.0,0.99469,0.0,0.91683]
[1778484646061,53.42,80737.38,0.0,0.99469,0.0,0.91683]
[1778484646344,53.42,80737.38,0.0,0.99469,0.0,0.91683]
[1778484646564,53.42,80737.38,0.0,0.99469,0.0,0.91683]
[1778484646874,53.42,80737.22,0.0,0.99469,0.0,0.91694]
[1778484650902,53.42,80740.16,0.0,0.9947,0.0,0.91483]
[1778484651221,53.42,80740.16,0.0,0.9947,0.0,0.91483]
[1778484651312,53.42,80740.16,0.0,0.9947,0.0,0.91483]
[1778484651665,53.42,80740.16,0.0,0.9947,0.0,0.91483]
[1778484651811,53.42,80740.16,0.0,0.9947,0.0,0.91483]
[1778484651909,53.42,80743.02,0.0,0.99471,0.0,0.91278]
[1778484653309,53.42,80744.55,0.0,0.99472,0.0,0.91169]
[1778484653923,53.42,80744.36,0.0,0.99472,0.0,0.91182]
[1778484655100,53.42,80742.21,0.0,0.99471,0.0,0.91336]
[1778484655309,53.42,80742.21,0.0,0.99471,0.0,0.91336]
[1778484655937,53.42,80738.08,0.0,0.99469,0.0,0.91633]
[1778484656944,53.42,80733.96,0.0,0.99467,0.0,0.91929]
[1778484660972,53.42,80730.97,0.0,0.99466,0.0,0.92144]
[1778484661949,53.42,80730.97,0.0,0.99466,0.0,0.92144]
[1778484661979,53.42,80729.45,0.0,0.99465,0.0,0.92254]
[1778484662060,53.42,80729.45,0.0,0.99465,0.0,0.92254]
[1778484662550,53.42,80729.45,0.0,0.99465,0.0,0.92254]
[1778484662557,53.42,80729.45,0.0,0.99465,0.0,0.92254]
[1778484662986,53.42,80729.48,0.0,0.99465,0.0,0.92252]
[1778484666844,53.42,80727.47,0.0,0.99464,0.0,0.92397]
[1778484667060,53.42,80727.47,0.0,0.99464,0.0,0.92397]
[1778484676077,53.42,80726.93,0.0,0.99464,0.0,0.92436]
[1778484678161,53.42,80726.93,0.0,0.99464,0.0,0.92436]
[1778484678313,53.42,80726.93,0.0,0.99464,0.0,0.92436]
[1778484678438,53.42,80726.93,0.0,0.99464,0.0,0.92436]
[1778484678558,53.42,80726.93,0.0,0.99464,0.0,0.92436]
[1778484678660,53.42,80726.89,0.0,0.99464,0.0,0.92439]
[1778484684652,53.42,80726.93,0.0,0.99464,0.0,0.92436]
[1778484684809,53.42,80726.93,0.0,0.99464,0.0,0.92436]
[1778484688952,53.42,80728.45,0.0,0.99464,0.0,0.92326]
[1778484688992,53.42,80726.82,0.0,0.99464,0.0,0.92444]
[1778484689061,53.42,80726.82,0.0,0.99464,0.0,0.92444]
[1778484689679,53.42,80726.82,0.0,0.99464,0.0,0.92444]
[1778484689813,53.42,80726.82,0.0,0.99464,0.0,0.92444]
[1778484689883,53.42,80725.81,0.0,0.99463,0.0,0.92517]
[1778484699238,53.42,80728.74,0.0,0.99465,0.0,0.92188]
[1778484702066,53.42,80728.17,0.0,0.99465,0.0,0.92229]
[1778484702310,53.42,80728.17,0.0,0.99465,0.0,0.92229]
[1778484702414,53.42,80728.17,0.0,0.99465,0.0,0.92229]
[1778484702559,53.42,80728.17,0.0,0.99465,0.0,0.92229]
[1778484702661,53.42,80728.17,0.0,0.99465,0.0,0.92229]
[1778484709987,53.42,80728.04,0.0,0.99465,0.0,0.92239]
[1778484710062,53.42,80728.04,0.0,0.99465,0.0,0.92239]
[1778484710480,53.42,80729.49,0.0,0.99466,0.0,0.92134]
[1778484710559,53.42,80729.49,0.0,0.99466,0.0,0.92134]
[1778484710582,53.42,80729.91,0.0,0.99466,0.0,0.92103]
[1778484717994,53.42,80729.88,0.0,0.99466,0.0,0.92106]
[1778484718060,53.42,80729.88,0.0,0.99466,0.0,0.92106]
[1778484718426,53.42,80730.2,0.0,0.99466,0.0,0.92083]
[1778484718559,53.42,80730.2,0.0,0.99466,0.0,0.92083]
[1778484718660,53.42,80730.23,0.0,0.99466,0.0,0.9208]
[1778484721395,53.42,80733.16,0.0,0.99467,0.0,0.91869]
[1778484722799,53.42,80733.16,0.0,0.99467,0.0,0.91869]
[1778484722811,53.42,80733.16,0.0,0.99467,0.0,0.91869]
[1778484722846,53.42,80734.65,0.0,0.99468,0.0,0.91762]
[1778484723098,53.42,80734.65,0.0,0.99468,0.0,0.91762]
[1778484723310,53.42,80734.65,0.0,0.99468,0.0,0.91762]
[1778484727573,53.42,80733.79,0.0,0.99468,0.0,0.91824]
[1778484727811,53.42,80733.79,0.0,0.99468,0.0,0.91824]
[1778484728048,53.42,80733.79,0.0,0.99468,0.0,0.91824]
[1778484727913,53.42,80738.11,0.0,0.9947,0.0,0.91513]
[1778484728308,53.42,80738.11,0.0,0.9947,0.0,0.91513]
[1778484734488,53.42,80739.65,0.0,0.9947,0.0,0.91403]
[1778484736182,53.42,80738.62,0.0,0.9947,0.0,0.91477]
[1778484736311,53.42,80738.62,0.0,0.9947,0.0,0.91477]
[1778484737075,53.42,80738.62,0.0,0.9947,0.0,0.91477]
[1778484736502,53.42,80739.62,0.0,0.9947,0.0,0.91405]
[1778484737310,53.42,80739.62,0.0,0.9947,0.0,0.91405]
[1778484748586,53.42,80740.25,0.0,0.99471,0.0,0.9136]
[1778484753621,53.42,80740.18,0.0,0.99471,0.0,0.91248]
[1778484755183,53.42,80740.76,0.0,0.99472,0.0,0.91207]
[1778484755310,53.42,80740.76,0.0,0.99472,0.0,0.91207]
[1778484755542,53.42,80740.76,0.0,0.99472,0.0,0.91207]
[1778484755562,53.42,80740.76,0.0,0.99472,0.0,0.91207]
[1778484755635,53.42,80741.84,0.0,0.99472,0.0,0.9113]
[1778484757649,53.42,80745.43,0.0,0.99474,0.0,0.90873]
[1778484759724,53.42,80746.88,0.0,0.99474,0.0,0.9077]
[1778484759812,53.42,80746.88,0.0,0.99474,0.0,0.9077]
[1778484759880,53.42,80736.48,0.0,0.9947,0.0,0.91514]
[1778484760208,53.42,80736.48,0.0,0.9947,0.0,0.91514]
[1778484760311,53.42,80736.48,0.0,0.9947,0.0,0.91514]
[1778484760670,53.42,80732.03,0.0,0.99467,0.0,0.91833]
[1778484763519,53.42,80733.14,0.0,0.99468,0.0,0.91754]
[1778484763559,53.42,80733.14,0.0,0.99468,0.0,0.91754]
[1778484764600,53.42,80732.15,0.0,0.99467,0.0,0.91825]
[1778484764810,53.42,80732.15,0.0,0.99467,0.0,0.91825]
[1778484764835,53.42,80732.99,0.0,0.99468,0.0,0.91764]
[1778484769019,53.42,80732.84,0.0,0.99468,0.0,0.91775]
[1778484769060,53.42,80732.84,0.0,0.99468,0.0,0.91775]
[1778484774768,53.42,80733.09,0.0,0.99468,0.0,0.91757]
[1778484780021,53.42,80733.21,0.0,0.99468,0.0,0.91748]
[1778484780058,53.42,80733.21,0.0,0.99468,0.0,0.91748]
[1778484780123,53.42,80732.29,0.0,0.99468,0.0,0.91815]
[1778484780698,53.42,80732.29,0.0,0.99468,0.0,0.91815]
[1778484780812,53.42,80732.29,0.0,0.99468,0.0,0.91815]
[1778484781817,53.42,80724.92,0.0,0.99464,0.0,0.92346]
[1778484782944,53.42,80724.92,0.0,0.99464,0.0,0.92346]
[1778484783060,53.42,80724.92,0.0,0.99464,0.0,0.92346]
[1778484783046,53.42,80718.22,0.0,0.99461,0.0,0.92832]
[1778484785169,53.42,80716.67,0.0,0.9946,0.0,0.92945]
[1778484784838,53.42,80708.94,0.0,0.99456,0.0,0.93508]
[1778484785309,53.42,80708.94,0.0,0.99456,0.0,0.93508]
[1778484785636,53.42,80708.94,0.0,0.99456,0.0,0.93508]
[1778484785808,53.42,80708.94,0.0,0.99456,0.0,0.93508]
[1778484785845,53.42,80709.39,0.0,0.99457,0.0,0.93476]
[1778484789873,53.42,80711.2,0.0,0.99457,0.0,0.93343]
[1778484794927,53.42,80710.76,0.0,0.99457,0.0,0.93375]
[1778484795059,53.42,80710.76,0.0,0.99457,0.0,0.93375]
[1778484795160,53.42,80710.85,0.0,0.99457,0.0,0.93369]
[1778484796302,53.42,80710.48,0.0,0.99457,0.0,0.93396]
[1778484796312,53.42,80710.48,0.0,0.99457,0.0,0.93396]
[1778484800559,53.42,80709.94,0.0,0.99457,0.0,0.93435]
[1778484800951,53.42,80708.17,0.0,0.99456,0.0,0.93565]
[1778484801312,53.42,80708.17,0.0,0.99456,0.0,0.93565]
[1778484801558,53.42,80708.17,0.0,0.99456,0.0,0.93565]
[1778484803972,53.42,80704.36,0.0,0.99454,0.0,0.93844]
[1778484805031,53.42,80704.36,0.0,0.99454,0.0,0.93844]
[1778484805058,53.42,80704.36,0.0,0.99454,0.0,0.93844]
[1778484805986,53.42,80698.79,0.0,0.99451,0.0,0.94253]
[1778484807059,53.42,80698.79,0.0,0.99451,0.0,0.94253]
[1778484807122,53.42,80692.48,0.0,0.99448,0.0,0.94719]
[1778484808000,53.42,80688.94,0.0,0.99447,0.0,0.9498]
[1778484808567,53.42,80688.94,0.0,0.99447,0.0,0.9498]
[1778484808910,53.42,80688.94,0.0,0.99447,0.0,0.9498]
[1778484809061,53.42,80688.94,0.0,0.99447,0.0,0.9498]
[1778484811024,53.42,80685.97,0.0,0.99446,0.0,0.9508]
[1778484812031,53.42,80676.78,0.0,0.99441,0.0,0.95764]
[1778484813038,53.42,80674.63,0.0,0.9944,0.0,0.95925]
[1778484814045,53.42,80670.14,0.0,0.99438,1e-05,0.96261]
[1778484816060,53.42,80671.67,0.0,0.99439,1e-05,0.96146]
[1778484817067,53.42,80678.08,0.0,0.99442,0.0,0.95667]
[1778484818074,53.42,80683.74,0.0,0.99445,0.0,0.95246]
[1778484819081,53.42,80687.58,0.0,0.99447,0.0,0.94961]
[1778484820090,53.42,80687.58,0.0,0.99447,0.0,0.94961]
[1778484820307,53.42,80688.1,0.0,0.99447,0.0,0.94923]
[1778484821095,53.42,80685.38,0.0,0.99445,0.0,0.95124]
[1778484821587,53.42,80685.38,0.0,0.99445,0.0,0.95124]
[1778484822102,53.42,80671.99,0.0,0.99439,1e-05,0.96122]
[1778484823109,53.42,80666.19,0.0,0.99436,1e-05,0.96557]
[1778484824116,53.42,80666.77,0.0,0.99436,1e-05,0.96514]
[1778484825214,53.42,80666.06,0.0,0.99436,1e-05,0.96567]
[1778484826130,53.42,80666.7,0.0,0.99436,1e-05,0.96519]
[1778484828144,53.42,80669.31,0.0,0.99437,1e-05,0.96323]
[1778484832173,53.42,80676.65,0.0,0.99441,0.0,0.95774]
[1778484833180,53.42,80678.1,0.0,0.99442,0.0,0.95666]
[1778484833311,53.42,80678.1,0.0,0.99442,0.0,0.95666]
[1778484834187,53.42,80678.01,0.0,0.99442,0.0,0.95672]
[1778484840229,53.42,80679.43,0.0,0.99442,0.0,0.95567]
[1778484845823,53.42,80678.45,0.0,0.99442,0.0,0.9564]
[1778484846062,53.42,80678.45,0.0,0.99442,0.0,0.9564]
[1778484852313,53.42,80679.38,0.0,0.99442,0.0,0.9557]
[1778484855242,53.42,80678.89,0.0,0.99442,0.0,0.95607]
[1778484855309,53.42,80678.89,0.0,0.99442,0.0,0.95607]
[1778484856611,53.42,80678.85,0.0,0.99442,0.0,0.9561]
[1778484856808,53.42,80678.85,0.0,0.99442,0.0,0.9561]
[1778484856814,53.42,80678.91,0.0,0.99442,0.0,0.95605]
[1778484859364,53.42,80697.14,0.0,0.99451,0.0,0.94255]
[1778484861123,53.42,80697.14,0.0,0.99451,0.0,0.94255]
[1778484861208,53.42,80704.38,0.0,0.99455,0.0,0.93723]
[1778484861309,53.42,80704.38,0.0,0.99455,0.0,0.93723]
[1778484865440,53.42,80709.97,0.0,0.99457,0.0,0.93315]
[1778484865568,53.42,80709.97,0.0,0.99457,0.0,0.93315]
[1778484867076,53.42,80710.71,0.0,0.99458,0.0,0.93261]
[1778484867163,53.42,80710.49,0.0,0.99458,0.0,0.93277]
[1778484867309,53.42,80710.49,0.0,0.99458,0.0,0.93277]
[1778484872454,53.42,80711.37,0.0,0.99459,0.0,0.93094]
[1778484875949,53.42,80713.62,0.0,0.9946,0.0,0.9293]
[1778484876060,53.42,80713.62,0.0,0.9946,0.0,0.9293]
[1778484877963,53.42,80714.83,0.0,0.9946,0.0,0.92842]
[1778484878080,53.42,80714.83,0.0,0.9946,0.0,0.92842]
[1778484878121,53.42,80714.36,0.0,0.9946,0.0,0.92876]
[1778484884069,53.42,80714.12,0.0,0.9946,0.0,0.92894]
[1778484884727,53.42,80713.55,0.0,0.9946,0.0,0.92935]
[1778484884810,53.42,80713.55,0.0,0.9946,0.0,0.92935]
[1778484890580,53.42,80714.19,0.0,0.9946,0.0,0.92889]
[1778484894595,53.42,80714.22,0.0,0.9946,0.0,0.92886]
[1778484894809,53.42,80714.22,0.0,0.9946,0.0,0.92886]
[1778484894866,53.42,80707.39,0.0,0.99457,0.0,0.93384]
[1778484896409,53.42,80707.9,0.0,0.99457,0.0,0.93347]
[1778484896561,53.42,80707.9,0.0,0.99457,0.0,0.93347]
[1778484896623,53.42,80707.71,0.0,0.99457,0.0,0.93361]
[1778484901384,53.42,80707.86,0.0,0.99457,0.0,0.9335]
[1778484901566,53.42,80707.86,0.0,0.99457,0.0,0.9335]
[1778484905737,53.42,80709.24,0.0,0.99458,0.0,0.93249]
[1778484905808,53.42,80709.24,0.0,0.99458,0.0,0.93249]
[1778484905839,53.42,80709.7,0.0,0.99458,0.0,0.93216]
[1778484911734,53.42,80709.46,0.0,0.99458,0.0,0.93233]
[1778484913931,53.42,80709.46,0.0,0.99458,0.0,0.93233]
[1778484914060,53.42,80709.46,0.0,0.99458,0.0,0.93233]
[1778484916541,53.42,80709.74,0.0,0.99458,0.0,0.93213]
[1778484916565,53.42,80709.74,0.0,0.99458,0.0,0.93213]
[1778484917187,53.42,80709.74,0.0,0.99458,0.0,0.93213]
[1778484917196,53.42,80718.18,0.0,0.99462,0.0,0.92599]
[1778484917308,53.42,80718.18,0.0,0.99462,0.0,0.92599]
[1778484917777,53.42,80727.53,0.0,0.99467,0.0,0.91923]
[1778484918784,53.42,80728.57,0.0,0.99467,0.0,0.91848]
[1778484919592,53.42,80728.57,0.0,0.99467,0.0,0.91848]
[1778484919813,53.42,80728.57,0.0,0.99467,0.0,0.91848]
[1778484920085,53.42,80728.57,0.0,0.99467,0.0,0.91848]
[1778484920098,53.42,80731.96,0.0,0.99469,0.0,0.91604]
[1778484920311,53.42,80731.96,0.0,0.99469,0.0,0.91604]
[1778484923761,53.42,80732.43,0.0,0.99469,0.0,0.9157]
[1778484923809,53.42,80732.43,0.0,0.99469,0.0,0.9157]
[1778484925833,53.42,80723.65,0.0,0.99465,0.0,0.92203]
[1778484926738,53.42,80723.65,0.0,0.99465,0.0,0.92203]
[1778484926808,53.42,80723.65,0.0,0.99465,0.0,0.92203]
[1778484926840,53.42,80719.9,0.0,0.99463,0.0,0.92474]
[1778484929076,53.42,80720.55,0.0,0.99463,0.0,0.92427]
[1778484929310,53.42,80719.4,0.0,0.99463,0.0,0.9251]
[1778484934896,53.42,80720.32,0.0,0.99464,0.0,0.92326]
[1778484940103,53.42,80720.08,0.0,0.99464,0.0,0.92343]
[1778484940309,53.42,80720.08,0.0,0.99464,0.0,0.92343]
[1778484945794,53.42,80721.78,0.0,0.99465,0.0,0.9222]
[1778484945810,53.42,80721.78,0.0,0.99465,0.0,0.9222]
[1778484945973,53.42,80722.02,0.0,0.99465,0.0,0.92203]
[1778484947390,53.42,80721.91,0.0,0.99465,0.0,0.92211]
[1778484947559,53.42,80721.91,0.0,0.99465,0.0,0.92211]
[1778484953024,53.42,80720.12,0.0,0.99464,0.0,0.9234]
[1778484958059,53.42,80720.66,0.0,0.99464,0.0,0.92301]
[1778484958505,53.42,80720.66,0.0,0.99464,0.0,0.92301]
[1778484958557,53.42,80720.66,0.0,0.99464,0.0,0.92301]
[1778484961106,53.42,80721.17,0.0,0.99464,0.0,0.92264]
[1778484961315,53.42,80721.17,0.0,0.99464,0.0,0.92264]
[1778484961124,53.42,80720.89,0.0,0.99464,0.0,0.92285]
[1778484968129,53.42,80720.88,0.0,0.99464,0.0,0.92285]
[1778484973311,53.42,80718.26,0.0,0.99463,0.0,0.92475]
[1778484978216,53.42,80714.77,0.0,0.99461,0.0,0.92728]
[1778484978310,53.42,80714.77,0.0,0.99461,0.0,0.92728]
[1778484978317,53.42,80713.93,0.0,0.99461,0.0,0.92789]
[1778484978514,53.42,80713.93,0.0,0.99461,0.0,0.92789]
[1778484978559,53.42,80713.93,0.0,0.99461,0.0,0.92789]
[1778484984242,53.42,80713.01,0.0,0.9946,0.0,0.92856]
[1778484989277,53.42,80718.94,0.0,0.99463,0.0,0.92426]
[1778484992051,53.42,80720.65,0.0,0.99465,0.0,0.92184]
[1778484992062,53.42,80720.65,0.0,0.99465,0.0,0.92184]
[1778484992298,53.42,80719.62,0.0,0.99464,0.0,0.92259]
[1778484993386,53.42,80719.73,0.0,0.99464,0.0,0.92251]
[1778484993557,53.42,80719.73,0.0,0.99464,0.0,0.92251]
[1778484999347,53.42,80719.72,0.0,0.99464,0.0,0.92252]
[1778485001814,53.42,80720.56,0.0,0.99465,0.0,0.92191]
[1778485002065,53.42,80720.56,0.0,0.99465,0.0,0.92191]
[1778485002368,53.42,80719.72,0.0,0.99464,0.0,0.92252]
[1778485005784,53.42,80719.28,0.0,0.99464,0.0,0.92283]
[1778485005811,53.42,80719.28,0.0,0.99464,0.0,0.92283]
[1778485012307,53.42,80719.41,0.0,0.99464,0.0,0.92274]
[1778485012357,53.42,80713.99,0.0,0.99461,0.0,0.92667]
[1778485012438,53.42,80707.79,0.0,0.99458,0.0,0.93118]
[1778485014771,53.42,80706.72,0.0,0.99458,0.0,0.93196]
[1778485014809,53.42,80706.72,0.0,0.99458,0.0,0.93196]
[1778485014813,53.42,80706.62,0.0,0.99458,0.0,0.93203]
[1778485015469,53.42,80706.62,0.0,0.99458,0.0,0.93203]
[1778485015560,53.42,80706.62,0.0,0.99458,0.0,0.93203]
[1778485021501,53.42,80693.7,0.0,0.99452,0.0,0.9415]
[1778485022509,53.42,80693.05,0.0,0.99451,0.0,0.94198]
[1778485025280,53.42,80693.06,0.0,0.99451,0.0,0.94197]
[1778485025310,53.42,80693.06,0.0,0.99451,0.0,0.94197]
[1778485025292,53.42,80692.98,0.0,0.99451,0.0,0.94203]
[1778485026166,53.42,80692.98,0.0,0.99451,0.0,0.94203]
[1778485026310,53.42,80692.98,0.0,0.99451,0.0,0.94203]
[1778485026537,53.42,80697.18,0.0,0.99453,0.0,0.93894]
[1778485031572,53.42,80700.02,0.0,0.99455,0.0,0.93686]
[1778485032628,53.42,80700.02,0.0,0.99455,0.0,0.93686]
[1778485032809,53.42,80700.02,0.0,0.99455,0.0,0.93686]
[1778485032910,53.42,80701.03,0.0,0.99455,0.0,0.93612]
[1778485034854,53.42,80699.88,0.0,0.99455,0.0,0.93696]
[1778485035057,53.42,80699.88,0.0,0.99455,0.0,0.93696]
[1778485041642,53.42,80699.22,0.0,0.99454,0.0,0.93744]
[1778485042650,53.42,80704.09,0.0,0.99457,0.0,0.93388]
[1778485043921,53.42,80704.09,0.0,0.99457,0.0,0.93388]
[1778485044061,53.42,80704.09,0.0,0.99457,0.0,0.93388]
[1778485044357,53.42,80704.09,0.0,0.99457,0.0,0.93388]
[1778485044151,53.42,80710.03,0.0,0.9946,0.0,0.92955]
[1778485044563,53.42,80710.03,0.0,0.9946,0.0,0.92955]
[1778485049699,53.42,80711.71,0.0,0.9946,0.0,0.92832]
[1778485051510,53.42,80713.24,0.0,0.99461,0.0,0.92721]
[1778485051560,53.42,80713.24,0.0,0.99461,0.0,0.92721]
[1778485051713,53.42,80714.35,0.0,0.99462,0.0,0.92523]
[1778485053582,53.42,80715.57,0.0,0.99463,0.0,0.92434]
[1778485053813,53.42,80715.57,0.0,0.99463,0.0,0.92434]
[1778485060776,53.42,80716.37,0.0,0.99463,0.0,0.92376]
[1778485065815,53.42,80716.56,0.0,0.99463,0.0,0.92362]
[1778485069743,53.42,80716.45,0.0,0.99463,0.0,0.9237]
[1778485069810,53.42,80716.45,0.0,0.99463,0.0,0.9237]
[1778485069843,53.42,80716.61,0.0,0.99463,0.0,0.92359]
[1778485070634,53.42,80716.61,0.0,0.99463,0.0,0.92359]
[1778485070809,53.42,80716.61,0.0,0.99463,0.0,0.92359]
[1778485076893,53.42,80721.38,0.0,0.99466,0.0,0.92014]
[1778485078861,53.42,80719.54,0.0,0.99465,0.0,0.92147]
[1778485079057,53.42,80719.54,0.0,0.99465,0.0,0.92147]
[1778485079158,53.42,80719.83,0.0,0.99465,0.0,0.92126]
[1778485079721,53.42,80719.83,0.0,0.99465,0.0,0.92126]
[1778485079811,53.42,80719.83,0.0,0.99465,0.0,0.92126]
[1778485084949,53.42,80719.87,0.0,0.99465,0.0,0.92123]
[1778485093005,53.42,80720.29,0.0,0.99465,0.0,0.92093]
[1778485097217,53.42,80720.72,0.0,0.99465,0.0,0.92062]
[1778485097310,53.42,80720.72,0.0,0.99465,0.0,0.92062]
[1778485097362,53.42,80720.76,0.0,0.99465,0.0,0.92059]
[1778485097832,53.42,80720.76,0.0,0.99465,0.0,0.92059]
[1778485098062,53.42,80720.76,0.0,0.99465,0.0,0.92059]
[1778485099048,53.42,80729.55,0.0,0.9947,0.0,0.91426]
[1778485101062,53.42,80722.66,0.0,0.99466,0.0,0.91922]
[1778485101982,53.42,80722.66,0.0,0.99466,0.0,0.91922]
[1778485102063,53.42,80722.66,0.0,0.99466,0.0,0.91922]
[1778485102069,53.42,80720.37,0.0,0.99465,0.0,0.92087]
[1778485102691,53.42,80720.37,0.0,0.99465,0.0,0.92087]
[1778485102811,53.42,80720.37,0.0,0.99465,0.0,0.92087]
[1778485108111,53.42,80720.06,0.0,0.99465,0.0,0.92109]
[1778485115160,53.42,80720.49,0.0,0.99466,0.0,0.91961]
[1778485117817,53.42,80720.2,0.0,0.99466,0.0,0.91982]
[1778485118060,53.42,80720.2,0.0,0.99466,0.0,0.91982]
[1778485118181,53.42,80719.76,0.0,0.99466,0.0,0.92013]
[1778485118629,53.42,80719.76,0.0,0.99466,0.0,0.92013]
[1778485118810,53.42,80719.76,0.0,0.99466,0.0,0.92013]
[1778485126237,53.42,80718.67,0.0,0.99465,0.0,0.92092]
[1778485128384,53.42,80718.71,0.0,0.99465,0.0,0.92089]
[1778485128410,53.42,80718.88,0.0,0.99465,0.0,0.92077]
[1778485128560,53.42,80718.88,0.0,0.99465,0.0,0.92077]
[1778485129248,53.42,80718.88,0.0,0.99465,0.0,0.92077]
[1778485129311,53.42,80718.88,0.0,0.99465,0.0,0.92077]
[1778485129410,53.42,80718.88,0.0,0.99465,0.0,0.92077]
[1778485139328,53.42,80719.65,0.0,0.99465,0.0,0.92021]
[1778485145370,53.42,80719.58,0.0,0.99465,0.0,0.92026]
[1778485148551,53.42,80719.58,0.0,0.99465,0.0,0.92026]
[1778485148562,53.42,80719.58,0.0,0.99465,0.0,0.92026]
[1778485149499,53.42,80719.58,0.0,0.99465,0.0,0.92026]
[1778485148614,53.42,80719.58,0.0,0.99465,0.0,0.92026]
[1778485149562,53.42,80719.58,0.0,0.99465,0.0,0.92026]
[1778485155440,53.42,80718.93,0.0,0.99465,0.0,0.92073]
[1778485160475,53.42,80719.22,0.0,0.99465,0.0,0.92052]
[1778485162131,53.42,80719.58,0.0,0.99465,0.0,0.92026]
[1778485162311,53.42,80719.58,0.0,0.99465,0.0,0.92026]
[1778485162385,53.42,80719.58,0.0,0.99465,0.0,0.92026]
[1778485163029,53.42,80719.58,0.0,0.99465,0.0,0.92026]
[1778485163065,53.42,80719.58,0.0,0.99465,0.0,0.92026]
[1778485168533,53.42,80719.44,0.0,0.99465,0.0,0.92036]
[1778485168961,53.42,80719.44,0.0,0.99465,0.0,0.92036]
[1778485169063,53.42,80719.44,0.0,0.99465,0.0,0.92036]
[1778485169455,53.42,80719.44,0.0,0.99465,0.0,0.92036]
[1778485169561,53.42,80719.44,0.0,0.99465,0.0,0.92036]
[1778485169663,53.42,80719.44,0.0,0.99465,0.0,0.92036]
[1778485177596,53.42,80720.18,0.0,0.99466,0.0,0.91866]
[1778485178858,53.42,80720.18,0.0,0.99466,0.0,0.91866]
[1778485179062,53.42,80720.18,0.0,0.99466,0.0,0.91866]
[1778485179077,53.42,80719.63,0.0,0.99466,0.0,0.91905]
[1778485179872,53.42,80719.63,0.0,0.99466,0.0,0.91905]
[1778485180061,53.42,80719.63,0.0,0.99466,0.0,0.91905]
[1778485188373,53.42,80718.17,0.0,0.99465,0.0,0.92011]
[1778485188564,53.42,80718.17,0.0,0.99465,0.0,0.92011]
[1778485188475,53.42,80718.66,0.0,0.99466,0.0,0.91975]
[1778485189295,53.42,80718.66,0.0,0.99466,0.0,0.91975]
[1778485189309,53.42,80718.66,0.0,0.99466,0.0,0.91975]
[1778485189364,53.42,80718.66,0.0,0.99466,0.0,0.91975]
[1778485194715,53.42,80718.45,0.0,0.99466,0.0,0.9199]
[1778485199750,53.42,80718.89,0.0,0.99466,0.0,0.91959]
[1778485201584,53.42,80718.89,0.0,0.99466,0.0,0.91959]
[1778485201811,53.42,80718.86,0.0,0.99466,0.0,0.91961]
[1778485202363,53.42,80718.86,0.0,0.99466,0.0,0.91961]
[1778485202564,53.42,80718.86,0.0,0.99466,0.0,0.91961]
[1778485202464,53.42,80712.12,0.0,0.99463,0.0,0.92448]
[1778485208476,53.42,80712.2,0.0,0.99463,0.0,0.92442]
[1778485208558,53.42,80712.2,0.0,0.99463,0.0,0.92442]
[1778485208577,53.42,80712.93,0.0,0.99463,0.0,0.92389]
[1778485208988,53.42,80712.93,0.0,0.99463,0.0,0.92389]
[1778485209063,53.42,80712.93,0.0,0.99463,0.0,0.92389]
[1778485214855,53.42,80712.23,0.0,0.99463,0.0,0.9244]
[1778485215888,53.42,80712.23,0.0,0.99463,0.0,0.9244]
[1778485216062,53.42,80712.23,0.0,0.99463,0.0,0.9244]
[1778485216095,53.42,80712.26,0.0,0.99463,0.0,0.92438]
[1778485217168,53.42,80712.26,0.0,0.99463,0.0,0.92438]
[1778485217314,53.42,80712.26,0.0,0.99463,0.0,0.92438]
[1778485218883,53.42,80707.44,0.0,0.9946,0.0,0.92788]
[1778485219686,53.42,80707.44,0.0,0.9946,0.0,0.92788]
[1778485219815,53.42,80707.44,0.0,0.9946,0.0,0.92788]
[1778485222665,53.42,80706.42,0.0,0.9946,0.0,0.92862]
[1778485222809,53.42,80706.42,0.0,0.9946,0.0,0.92862]
[1778485222911,53.42,80706.62,0.0,0.9946,0.0,0.92848]
[1778485224925,53.42,80697.78,0.0,0.99456,0.0,0.93493]
[1778485225932,53.42,80692.93,0.0,0.99453,0.0,0.93848]
[1778485227072,53.42,80692.93,0.0,0.99453,0.0,0.93848]
[1778485227313,53.42,80692.93,0.0,0.99453,0.0,0.93848]
[1778485230967,53.42,80690.18,0.0,0.99452,0.0,0.9405]
[1778485232664,53.42,80689.07,0.0,0.99452,0.0,0.94012]
[1778485232811,53.42,80689.07,0.0,0.99452,0.0,0.94012]
[1778485240030,53.42,80689.7,0.0,0.99452,0.0,0.93966]
[1778485243051,53.42,80697.03,0.0,0.99456,0.0,0.93428]
[1778485244363,53.42,80697.03,0.0,0.99456,0.0,0.93428]
[1778485244558,53.42,80697.03,0.0,0.99456,0.0,0.93428]
[1778485244465,53.42,80697.02,0.0,0.99456,0.0,0.93429]
[1778485245291,53.42,80697.02,0.0,0.99456,0.0,0.93429]
[1778485245313,53.42,80697.02,0.0,0.99456,0.0,0.93429]
[1778485245362,53.42,80697.02,0.0,0.99456,0.0,0.93429]
[1778485246072,53.42,80700.98,0.0,0.99458,0.0,0.9314]
[1778485251107,53.42,80701.28,0.0,0.99458,0.0,0.93118]
[1778485251838,53.42,80701.28,0.0,0.99458,0.0,0.93118]
[1778485252067,53.42,80701.28,0.0,0.99458,0.0,0.93118]
[1778485252114,53.42,80700.1,0.0,0.99457,0.0,0.93204]
[1778485252788,53.42,80700.1,0.0,0.99457,0.0,0.93204]
[1778485252814,53.42,80700.1,0.0,0.99457,0.0,0.93204]
[1778485261177,53.42,80700.8,0.0,0.99458,0.0,0.93153]
[1778485264198,53.42,80705.49,0.0,0.9946,0.0,0.92811]
[1778485265221,53.42,80716.04,0.0,0.99465,0.0,0.92047]
[1778485266192,53.42,80716.04,0.0,0.99465,0.0,0.92047]
[1778485266308,53.42,80716.04,0.0,0.99465,0.0,0.92047]
[1778485266408,53.42,80719.2,0.0,0.99467,0.0,0.91819]
[1778485267401,53.42,80719.2,0.0,0.99467,0.0,0.91819]
[1778485267572,53.42,80719.2,0.0,0.99467,0.0,0.91819]
[1778485273268,53.42,80720.06,0.0,0.99467,0.0,0.91757]
[1778485278305,53.42,80720.16,0.0,0.99467,0.0,0.9175]
[1778485283340,53.42,80719.3,0.0,0.99467,0.0,0.91811]
[1778485286997,53.42,80719.37,0.0,0.99467,0.0,0.91806]
[1778485287059,53.42,80719.37,0.0,0.99467,0.0,0.91806]
[1778485287372,53.42,80720.49,0.0,0.99467,0.0,0.91726]
[1778485288119,53.42,80720.49,0.0,0.99467,0.0,0.91726]
[1778485288375,53.42,80743.5,0.0,0.99478,0.0,0.90082]
[1778485289382,53.42,80747.46,0.0,0.9948,0.0,0.89801]
[1778485291726,53.42,80749.0,0.0,0.99481,0.0,0.89577]
[1778485292403,53.42,80748.72,0.0,0.99481,0.0,0.89597]
[1778485294417,53.42,80745.54,0.0,0.9948,0.0,0.89821]
[1778485299452,53.42,80746.36,0.0,0.9948,0.0,0.89763]
[1778485300459,53.42,80741.12,0.0,0.99478,0.0,0.90135]
[1778485301867,53.42,80739.7,0.0,0.99477,0.0,0.90235]
[1778485302059,53.42,80739.7,0.0,0.99477,0.0,0.90235]
[1778485302473,53.42,80739.82,0.0,0.99477,0.0,0.90227]
[1778485303098,53.42,80739.82,0.0,0.99477,0.0,0.90227]
[1778485303313,53.42,80739.82,0.0,0.99477,0.0,0.90227]
[1778485303480,53.42,80742.57,0.0,0.99478,0.0,0.90032]
[1778485305494,53.42,80744.67,0.0,0.99479,0.0,0.89883]
[1778485310532,53.42,80744.28,0.0,0.99479,0.0,0.89911]
[1778485311177,53.42,80744.28,0.0,0.99479,0.0,0.89911]
[1778485311309,53.42,80744.28,0.0,0.99479,0.0,0.89911]
[1778485311539,53.42,80743.94,0.0,0.99479,0.0,0.89935]
[1778485312250,53.42,80743.94,0.0,0.99479,0.0,0.89935]
[1778485312310,53.42,80743.94,0.0,0.99479,0.0,0.89935]
[1778485313553,53.42,80746.27,0.0,0.9948,0.0,0.8977]
[1778485317808,53.42,80746.57,0.0,0.9948,0.0,0.89749]
[1778485318058,53.42,80746.57,0.0,0.9948,0.0,0.89749]
[1778485318588,53.42,80746.75,0.0,0.9948,0.0,0.89736]
[1778485318856,53.42,80746.75,0.0,0.9948,0.0,0.89736]
[1778485319061,53.42,80746.75,0.0,0.9948,0.0,0.89736]
[1778485321394,53.42,80746.23,0.0,0.9948,0.0,0.89773]
[1778485321609,53.42,80737.47,0.0,0.99476,0.0,0.90394]
[1778485325252,53.42,80736.9,0.0,0.99476,0.0,0.90434]
[1778485325309,53.42,80736.9,0.0,0.99476,0.0,0.90434]
[1778485326947,53.42,80736.15,0.0,0.99475,0.0,0.90488]
[1778485327563,53.42,80736.15,0.0,0.99475,0.0,0.90488]
[1778485327651,53.42,80734.09,0.0,0.99474,0.0,0.90634]
[1778485330113,53.42,80733.82,0.0,0.99474,0.0,0.90654]
[1778485330311,53.42,80733.82,0.0,0.99474,0.0,0.90654]
[1778485335707,53.42,80733.14,0.0,0.99474,0.0,0.90702]
[1778485336737,53.42,80732.94,0.0,0.99474,0.0,0.90716]
[1778485336813,53.42,80732.94,0.0,0.99474,0.0,0.90716]
[1778485338728,53.42,80734.78,0.0,0.99475,0.0,0.90585]
[1778485341808,53.42,80734.87,0.0,0.99475,0.0,0.90579]
[1778485341826,53.42,80733.26,0.0,0.99474,0.0,0.90694]
[1778485343955,53.42,80733.37,0.0,0.99474,0.0,0.90686]
[1778485344058,53.42,80733.37,0.0,0.99474,0.0,0.90686]
[1778485349806,53.42,80732.91,0.0,0.99474,0.0,0.90719]
[1778485351804,53.42,80731.72,0.0,0.99473,0.0,0.90804]
[1778485352062,53.42,80731.72,0.0,0.99473,0.0,0.90804]
[1778485353913,53.42,80730.45,0.0,0.99473,0.0,0.90778]
[1778485354061,53.42,80730.45,0.0,0.99473,0.0,0.90778]
[1778485354078,53.42,80725.86,0.0,0.99471,0.0,0.91106]
[1778485355808,53.42,80724.73,0.0,0.99471,0.0,0.91187]
[1778485357863,53.42,80720.35,0.0,0.99468,0.0,0.91501]
[1778485362897,53.42,80720.55,0.0,0.99469,0.0,0.91487]
[1778485364099,53.42,80720.55,0.0,0.99469,0.0,0.91487]
[1778485364308,53.42,80720.55,0.0,0.99469,0.0,0.91487]
[1778485364898,53.42,80720.51,0.0,0.99469,0.0,0.9149]
[1778485365059,53.42,80720.51,0.0,0.99469,0.0,0.9149]
[1778485365124,53.42,80720.51,0.0,0.99469,0.0,0.9149]
[1778485370953,53.42,80721.34,0.0,0.99469,0.0,0.9143]
[1778485373356,53.42,80721.31,0.0,0.99469,0.0,0.91432]
[1778485373566,53.42,80721.31,0.0,0.99469,0.0,0.91432]
[1778485378302,53.42,80717.65,0.0,0.99467,0.0,0.91695]
[1778485378308,53.42,80717.65,0.0,0.99467,0.0,0.91695]
[1778485378527,53.42,80717.65,0.0,0.99467,0.0,0.91695]
[1778485378558,53.42,80717.65,0.0,0.99467,0.0,0.91695]
[1778485378629,53.42,80718.27,0.0,0.99467,0.0,0.91651]
[1778485380025,53.42,80722.26,0.0,0.99469,0.0,0.91364]
[1778485385313,53.42,80722.61,0.0,0.9947,0.0,0.91339]
[1778485385563,53.42,80722.61,0.0,0.9947,0.0,0.91339]
[1778485385627,53.42,80728.56,0.0,0.99472,0.0,0.90913]
[1778485387276,53.42,80728.58,0.0,0.99472,0.0,0.90911]
[1778485387310,53.42,80728.58,0.0,0.99472,0.0,0.90911]
[1778485387377,53.42,80728.58,0.0,0.99472,0.0,0.90911]
[1778485396522,53.42,80729.06,0.0,0.99473,0.0,0.90877]
[1778485400611,53.42,80728.42,0.0,0.99472,0.0,0.90923]
[1778485400810,53.42,80728.42,0.0,0.99472,0.0,0.90923]
[1778485406207,53.42,80728.39,0.0,0.99472,0.0,0.90925]
[1778485408221,53.42,80722.62,0.0,0.9947,0.0,0.91338]
[1778485408862,53.42,80722.62,0.0,0.9947,0.0,0.91338]
[1778485409066,53.42,80722.62,0.0,0.9947,0.0,0.91338]
[1778485411216,53.42,80721.04,0.0,0.99469,0.0,0.91452]
[1778485411309,53.42,80721.04,0.0,0.99469,0.0,0.91452]
[1778485411314,53.42,80721.03,0.0,0.99469,0.0,0.91335]
[1778485417284,53.42,80722.23,0.0,0.9947,0.0,0.91249]
[1778485419097,53.42,80721.92,0.0,0.9947,0.0,0.91271]
[1778485419310,53.42,80721.92,0.0,0.9947,0.0,0.91271]
[1778485425340,53.42,80721.87,0.0,0.9947,0.0,0.91275]
[1778485430375,53.42,80722.57,0.0,0.9947,0.0,0.91225]
[1778485432992,53.42,80722.6,0.0,0.9947,0.0,0.91223]
[1778485433061,53.42,80722.6,0.0,0.9947,0.0,0.91223]
[1778485433750,53.42,80722.6,0.0,0.9947,0.0,0.91223]
[1778485433809,53.42,80722.6,0.0,0.9947,0.0,0.91223]
[1778485433396,53.42,80722.57,0.0,0.9947,0.0,0.91225]
[1778485437424,53.42,80718.7,0.0,0.99468,0.0,0.91503]
[1778485437874,53.42,80718.7,0.0,0.99468,0.0,0.91503]
[1778485438067,53.42,80718.7,0.0,0.99468,0.0,0.91503]
[1778485438431,53.42,80718.78,0.0,0.99468,0.0,0.91497]
[1778485441692,53.42,80718.53,0.0,0.99468,0.0,0.91515]
[1778485441809,53.42,80718.53,0.0,0.99468,0.0,0.91515]
[1778485449508,53.42,80715.85,0.0,0.99467,0.0,0.91708]
[1778485454543,53.42,80715.6,0.0,0.99467,0.0,0.91726]
[1778485455769,53.42,80715.6,0.0,0.99467,0.0,0.91726]
[1778485455810,53.42,80715.6,0.0,0.99467,0.0,0.91726]
[1778485455798,53.42,80716.36,0.0,0.99467,0.0,0.91671]
[1778485456995,53.42,80715.57,0.0,0.99467,0.0,0.91728]
[1778485457060,53.42,80715.57,0.0,0.99467,0.0,0.91728]
[1778485464613,53.42,80715.58,0.0,0.99467,0.0,0.91727]
[1778485468872,53.42,80716.49,0.0,0.99467,0.0,0.91662]
[1778485469060,53.42,80716.49,0.0,0.99467,0.0,0.91662]
[1778485471222,53.42,80715.98,0.0,0.99467,0.0,0.91698]
[1778485471312,53.42,80715.98,0.0,0.99467,0.0,0.91698]
[1778485471662,53.42,80715.8,0.0,0.99468,0.0,0.91594]
[1778485475609,53.42,80715.79,0.0,0.99468,0.0,0.91595]
[1778485475809,53.42,80715.79,0.0,0.99468,0.0,0.91595]
[1778485475692,53.42,80710.56,0.0,0.99465,0.0,0.91972]
[1778485478446,53.42,80708.88,0.0,0.99464,0.0,0.92093]
[1778485478558,53.42,80708.88,0.0,0.99464,0.0,0.92093]
[1778485479169,53.42,80707.82,0.0,0.99464,0.0,0.9217]
[1778485479309,53.42,80707.82,0.0,0.99464,0.0,0.9217]
[1778485479720,53.42,80707.78,0.0,0.99464,0.0,0.92173]
[1778485484755,53.42,80708.27,0.0,0.99464,0.0,0.92137]
[1778485490797,53.42,80708.07,0.0,0.99464,0.0,0.92152]
[1778485495832,53.42,80707.46,0.0,0.99464,0.0,0.92196]
[1778485496339,53.42,80707.46,0.0,0.99464,0.0,0.92196]
[1778485496559,53.42,80707.46,0.0,0.99464,0.0,0.92196]
[1778485501506,53.42,80707.06,0.0,0.99463,0.0,0.92225]
[1778485501560,53.42,80707.06,0.0,0.99463,0.0,0.92225]
[1778485502453,53.42,80708.16,0.0,0.99464,0.0,0.92145]
[1778485502562,53.42,80708.16,0.0,0.99464,0.0,0.92145]
[1778485502881,53.42,80708.52,0.0,0.99464,0.0,0.92119]
[1778485506445,53.42,80708.52,0.0,0.99464,0.0,0.92119]
[1778485506559,53.42,80708.52,0.0,0.99464,0.0,0.92119]
[1778485510884,53.42,80714.46,0.0,0.99467,0.0,0.9169]
[1778485511062,53.42,80717.37,0.0,0.99468,0.0,0.91481]
[1778485511118,53.42,80719.21,0.0,0.99469,0.0,0.91349]
[1778485512166,53.42,80719.21,0.0,0.99469,0.0,0.91349]
[1778485512311,53.42,80719.21,0.0,0.99469,0.0,0.91349]
[1778485517986,53.42,80718.95,0.0,0.99469,0.0,0.91367]
[1778485520660,53.42,80719.87,0.0,0.9947,0.0,0.91301]
[1778485520811,53.42,80719.87,0.0,0.9947,0.0,0.91301]
[1778485520904,53.42,80719.87,0.0,0.9947,0.0,0.91301]
[1778485525813,53.42,80720.78,0.0,0.9947,0.0,0.91236]
[1778485531094,53.42,80721.27,0.0,0.99471,0.0,0.91084]
[1778485536129,53.42,80723.09,0.0,0.99472,0.0,0.90954]
[1778485537550,53.42,80723.09,0.0,0.99472,0.0,0.90954]
[1778485537571,53.42,80723.09,0.0,0.99472,0.0,0.90954]
[1778485537573,53.42,80723.16,0.0,0.99472,0.0,0.90949]
[1778485538874,53.42,80723.16,0.0,0.99472,0.0,0.90949]
[1778485539058,53.42,80724.57,0.0,0.99472,0.0,0.90848]
[1778485544119,53.42,80726.25,0.0,0.99473,0.0,0.90728]
[1778485544310,53.42,80726.25,0.0,0.99473,0.0,0.90728]
[1778485544560,53.42,80726.25,0.0,0.99473,0.0,0.90728]
[1778485544808,53.42,80726.25,0.0,0.99473,0.0,0.90728]
[1778485544856,53.42,80726.0,0.0,0.99473,0.0,0.90746]
[1778485550227,53.42,80732.29,0.0,0.99476,0.0,0.90297]
[1778485552006,53.42,80733.6,0.0,0.99477,0.0,0.90204]
[1778485552058,53.42,80733.6,0.0,0.99477,0.0,0.90204]
[1778485552411,53.42,80733.6,0.0,0.99477,0.0,0.90204]
[1778485552558,53.42,80733.6,0.0,0.99477,0.0,0.90204]
[1778485552565,53.42,80736.27,0.0,0.99478,0.0,0.90015]
[1778485558284,53.42,80739.1,0.0,0.99479,0.0,0.89814]
[1778485559300,53.42,80739.1,0.0,0.99479,0.0,0.89814]
[1778485559309,53.42,80739.1,0.0,0.99479,0.0,0.89814]
[1778485559338,53.42,80736.78,0.0,0.99478,0.0,0.89979]
[1778485561390,53.42,80736.65,0.0,0.99478,0.0,0.89988]
[1778485561558,53.42,80736.65,0.0,0.99478,0.0,0.89988]
[1778485568527,53.42,80739.45,0.0,0.99479,0.0,0.89789]
[1778485568559,53.42,80739.45,0.0,0.99479,0.0,0.89789]
[1778485568824,53.42,80739.45,0.0,0.99479,0.0,0.89789]
[1778485568915,53.42,80739.45,0.0,0.99479,0.0,0.89789]
[1778485569058,53.42,80739.45,0.0,0.99479,0.0,0.89789]
[1778485574396,53.42,80739.83,0.0,0.9948,0.0,0.89763]
[1778485579431,53.42,80740.5,0.0,0.9948,0.0,0.89715]
[1778485581729,53.42,80740.74,0.0,0.9948,0.0,0.89698]
[1778485581808,53.42,80740.74,0.0,0.9948,0.0,0.89698]
[1778485581894,53.42,80740.96,0.0,0.9948,0.0,0.89683]
[1778485582609,53.42,80740.96,0.0,0.9948,0.0,0.89683]
[1778485582813,53.42,80740.96,0.0,0.9948,0.0,0.89683]
[1778485588494,53.42,80741.24,0.0,0.9948,0.0,0.89663]
[1778485589427,53.42,80741.24,0.0,0.9948,0.0,0.89663]
[1778485589559,53.42,80741.24,0.0,0.9948,0.0,0.89663]
[1778485589658,53.42,80741.06,0.0,0.9948,0.0,0.89676]
[1778485592496,53.42,80740.64,0.0,0.99481,0.0,0.8959]
[1778485592558,53.42,80740.64,0.0,0.99481,0.0,0.8959]
[1778485598565,53.42,80741.59,0.0,0.99481,0.0,0.89523]
[1778485599108,53.42,80741.59,0.0,0.99481,0.0,0.89523]
[1778485599311,53.42,80741.59,0.0,0.99481,0.0,0.89523]
[1778485599572,53.42,80742.97,0.0,0.99482,0.0,0.89425]
[1778485600062,53.42,80742.97,0.0,0.99482,0.0,0.89425]
[1778485600311,53.42,80742.97,0.0,0.99482,0.0,0.89425]
[1778485601586,53.42,80753.38,0.0,0.99487,0.0,0.88694]
[1778485603125,53.42,80754.03,0.0,0.99487,0.0,0.88648]
[1778485603310,53.42,80754.03,0.0,0.99487,0.0,0.88648]
[1778485603700,53.42,80754.03,0.0,0.99487,0.0,0.88648]
[1778485603825,53.42,80754.03,0.0,0.99487,0.0,0.88648]
[1778485603871,53.42,80754.37,0.0,0.99487,0.0,0.88624]
[1778485604607,53.42,80757.97,0.0,0.99489,0.0,0.88373]
[1778485606621,53.42,80760.89,0.0,0.9949,0.0,0.88169]
[1778485608769,53.42,80760.16,0.0,0.9949,0.0,0.8822]
[1778485608812,53.42,80760.16,0.0,0.9949,0.0,0.8822]
[1778485612663,53.42,80749.37,0.0,0.99485,0.0,0.88975]
[1778485613670,53.42,80738.97,0.0,0.9948,0.0,0.89708]
[1778485614677,53.42,80738.9,0.0,0.9948,0.0,0.89713]
[1778485616278,53.42,80739.08,0.0,0.9948,0.0,0.897]
[1778485616311,53.42,80739.08,0.0,0.9948,0.0,0.897]
[1778485616719,53.42,80739.08,0.0,0.9948,0.0,0.897]
[1778485616815,53.42,80739.08,0.0,0.9948,0.0,0.897]
[1778485616913,53.42,80738.47,0.0,0.9948,0.0,0.89743]
[1778485621731,53.42,80729.66,0.0,0.99476,0.0,0.90368]
[1778485622741,53.42,80721.12,0.0,0.99471,0.0,0.90978]
[1778485626769,53.42,80720.46,0.0,0.99471,0.0,0.91025]
[1778485627827,53.42,80720.46,0.0,0.99471,0.0,0.91025]
[1778485627912,53.42,80719.15,0.0,0.99471,0.0,0.91119]
[1778485628067,53.42,80719.15,0.0,0.99471,0.0,0.91119]
[1778485628371,53.42,80719.15,0.0,0.99471,0.0,0.91119]
[1778485628559,53.42,80719.15,0.0,0.99471,0.0,0.91119]
[1778485628783,53.42,80714.54,0.0,0.99468,0.0,0.9145]
[1778485633818,53.42,80715.33,0.0,0.99469,0.0,0.91393]
[1778485638853,53.42,80716.25,0.0,0.99469,0.0,0.91327]
[1778485643888,53.42,80715.91,0.0,0.99469,0.0,0.91351]
[1778485645825,53.42,80715.95,0.0,0.99469,0.0,0.91348]
[1778485646064,53.42,80715.95,0.0,0.99469,0.0,0.91348]
[1778485645968,53.42,80715.95,0.0,0.99469,0.0,0.91348]
[1778485646180,53.42,80715.95,0.0,0.99469,0.0,0.91348]
[1778485646309,53.42,80715.95,0.0,0.99469,0.0,0.91348]
[1778485646909,53.42,80716.2,0.0,0.99469,0.0,0.9133]
[1778485651944,53.42,80718.07,0.0,0.99471,0.0,0.91079]
[1778485654828,53.42,80717.08,0.0,0.9947,0.0,0.9115]
[1778485655064,53.42,80717.08,0.0,0.9947,0.0,0.9115]
[1778485654965,53.42,80716.86,0.0,0.9947,0.0,0.91166]
[1778485655233,53.42,80716.86,0.0,0.9947,0.0,0.91166]
[1778485655309,53.42,80716.86,0.0,0.9947,0.0,0.91166]
[1778485655972,53.42,80715.84,0.0,0.9947,0.0,0.91239]
[1778485660394,53.42,80716.04,0.0,0.9947,0.0,0.91225]
[1778485660566,53.42,80716.04,0.0,0.9947,0.0,0.91225]
[1778485661910,53.42,80715.66,0.0,0.9947,0.0,0.91252]
[1778485662059,53.42,80715.66,0.0,0.9947,0.0,0.91252]
[1778485662014,53.42,80715.24,0.0,0.99469,0.0,0.91282]
[1778485663021,53.42,80715.67,0.0,0.9947,0.0,0.91251]
[1778485670070,53.42,80716.02,0.0,0.9947,0.0,0.91226]
[1778485674098,53.42,80722.89,0.0,0.99473,0.0,0.90734]
[1778485674828,53.42,80722.89,0.0,0.99473,0.0,0.90734]
[1778485675064,53.42,80722.89,0.0,0.99473,0.0,0.90734]
[1778485684563,53.42,80722.81,0.0,0.99473,0.0,0.9074]
[1778485684811,53.42,80722.81,0.0,0.99473,0.0,0.9074]
[1778485684836,53.42,80723.0,0.0,0.99473,0.0,0.90726]
[1778485685199,53.42,80723.0,0.0,0.99473,0.0,0.90726]
[1778485685312,53.42,80723.0,0.0,0.99473,0.0,0.90726]
[1778485691311,53.42,80725.82,0.0,0.99474,0.0,0.90525]
[1778485691560,53.42,80725.82,0.0,0.99474,0.0,0.90525]
[1778485693915,53.42,80723.82,0.0,0.99473,0.0,0.90668]
[1778485694062,53.42,80723.82,0.0,0.99473,0.0,0.90668]
[1778485694016,53.42,80722.58,0.0,0.99473,0.0,0.90756]
[1778485694132,53.42,80722.58,0.0,0.99473,0.0,0.90756]
[1778485698266,53.42,80715.46,0.0,0.99469,0.0,0.91266]
[1778485699256,53.42,80715.46,0.0,0.99469,0.0,0.91266]
[1778485699311,53.42,80715.46,0.0,0.99469,0.0,0.91266]
[1778485705392,53.42,80715.44,0.0,0.99469,0.0,0.91268]
[1778485705560,53.42,80715.44,0.0,0.99469,0.0,0.91268]
[1778485705904,53.42,80715.44,0.0,0.99469,0.0,0.91268]
[1778485706062,53.42,80715.44,0.0,0.99469,0.0,0.91268]
[1778485705909,53.42,80715.05,0.0,0.99469,0.0,0.91296]
[1778485711357,53.42,80714.74,0.0,0.9947,0.0,0.91201]
[1778485713078,53.42,80714.74,0.0,0.9947,0.0,0.91201]
[1778485713309,53.42,80715.31,0.0,0.9947,0.0,0.9116]
[1778485713603,53.42,80715.31,0.0,0.9947,0.0,0.9116]
[1778485713808,53.42,80715.31,0.0,0.9947,0.0,0.9116]
[1778485713866,53.42,80714.87,0.0,0.9947,0.0,0.91191]
[1778485720068,53.42,80713.75,0.0,0.99469,0.0,0.91272]
[1778485720312,53.42,80713.25,0.0,0.99469,0.0,0.91308]
[1778485720487,53.42,80713.25,0.0,0.99469,0.0,0.91308]
[1778485720560,53.42,80713.25,0.0,0.99469,0.0,0.91308]
[1778485720588,53.42,80713.27,0.0,0.99469,0.0,0.91306]
[1778485726462,53.42,80713.99,0.0,0.99469,0.0,0.91255]
[1778485731497,53.42,80714.28,0.0,0.9947,0.0,0.91234]
[1778485736561,53.42,80714.19,0.0,0.9947,0.0,0.9124]
[1778485736811,53.42,80714.19,0.0,0.9947,0.0,0.9124]
[1778485737094,53.42,80714.19,0.0,0.9947,0.0,0.9124]
[1778485737137,53.42,80714.05,0.0,0.99469,0.0,0.9125]
[1778485737311,53.42,80714.05,0.0,0.99469,0.0,0.9125]
[1778485743582,53.42,80714.65,0.0,0.9947,0.0,0.91207]
[1778485748617,53.42,80714.29,0.0,0.9947,0.0,0.91233]
[1778485750802,53.42,80714.24,0.0,0.9947,0.0,0.91237]
[1778485750812,53.42,80714.24,0.0,0.9947,0.0,0.91237]
[1778485756673,53.42,80713.84,0.0,0.99469,0.0,0.91265]
[1778485758069,53.42,80713.84,0.0,0.99469,0.0,0.91265]
[1778485758160,53.42,80713.69,0.0,0.99469,0.0,0.91276]
[1778485758226,53.42,80713.69,0.0,0.99469,0.0,0.91276]
[1778485758708,53.42,80713.69,0.0,0.99469,0.0,0.91276]
[1778485758811,53.42,80713.69,0.0,0.99469,0.0,0.91276]
[1778485758880,53.42,80713.62,0.0,0.99469,0.0,0.91281]
[1778485765006,53.42,80713.67,0.0,0.99469,0.0,0.91278]
[1778485765062,53.42,80713.67,0.0,0.99469,0.0,0.91278]
[1778485765149,53.42,80712.08,0.0,0.99469,0.0,0.91392]
[1778485765526,53.42,80712.08,0.0,0.99469,0.0,0.91392]
[1778485765563,53.42,80712.08,0.0,0.99469,0.0,0.91392]
[1778485765739,53.42,80709.3,0.0,0.99467,0.0,0.91592]
[1778485770774,53.42,80710.01,0.0,0.99468,0.0,0.91541]
[1778485775809,53.42,80709.56,0.0,0.99468,0.0,0.91456]
[1778485781236,53.42,80710.0,0.0,0.99468,0.0,0.91424]
[1778485786887,53.42,80709.67,0.0,0.99468,0.0,0.91448]
[1778485787895,53.42,80705.81,0.0,0.99466,0.0,0.91726]
[1778485789025,53.42,80705.81,0.0,0.99466,0.0,0.91726]
[1778485789060,53.42,80705.81,0.0,0.99466,0.0,0.91726]
[1778485789126,53.42,80704.01,0.0,0.99465,0.0,0.91856]
[1778485789680,53.42,80704.01,0.0,0.99465,0.0,0.91856]
[1778485789812,53.42,80704.01,0.0,0.99465,0.0,0.91856]
[1778485795198,53.42,80704.23,0.0,0.99465,0.0,0.9184]
[1778485794944,53.42,80709.55,0.0,0.99468,0.0,0.91456]
[1778485795311,53.42,80709.55,0.0,0.99468,0.0,0.91456]
[1778485795951,53.42,80709.55,0.0,0.99468,0.0,0.91456]
[1778485796061,53.42,80709.55,0.0,0.99468,0.0,0.91456]
[1778485796160,53.42,80711.61,0.0,0.99469,0.0,0.91308]
[1778485799979,53.42,80715.74,0.0,0.99471,0.0,0.91012]
[1778485800986,53.42,80721.07,0.0,0.99473,0.0,0.90631]
[1778485801993,53.42,80740.2,0.0,0.99482,0.0,0.89274]
[1778485803000,53.42,80740.35,0.0,0.99482,0.0,0.89264]
[1778485803886,53.42,80740.35,0.0,0.99482,0.0,0.89264]
[1778485804059,53.42,80740.35,0.0,0.99482,0.0,0.89264]
[1778485804143,53.42,80740.33,0.0,0.99482,0.0,0.89265]
[1778485804837,53.42,80740.33,0.0,0.99482,0.0,0.89265]
[1778485805067,53.42,80740.33,0.0,0.99482,0.0,0.89265]
[1778485807028,53.42,80742.76,0.0,0.99484,0.0,0.89094]
[1778485809042,53.42,80745.58,0.0,0.99485,0.0,0.88896]
[1778485810049,53.42,80749.35,0.0,0.99487,0.0,0.88632]
[1778485812064,53.42,80751.71,0.0,0.99488,0.0,0.88466]
[1778485813070,53.42,80758.92,0.0,0.99491,0.0,0.87964]
[1778485814077,53.42,80761.74,0.0,0.99492,0.0,0.87768]
[1778485815312,53.42,80762.08,0.0,0.99493,0.0,0.87744]
[1778485815562,53.42,80762.08,0.0,0.99493,0.0,0.87744]
[1778485816191,53.42,80762.08,0.0,0.99493,0.0,0.87744]
[1778485816091,53.42,80762.34,0.0,0.99493,0.0,0.87726]
[1778485816310,53.42,80762.34,0.0,0.99493,0.0,0.87726]
[1778485817099,53.42,80764.14,0.0,0.99493,0.0,0.87601]
[1778485818106,53.42,80762.24,0.0,0.99493,0.0,0.87733]
[1778485819128,53.42,80762.24,0.0,0.99493,0.0,0.87733]
[1778485819310,53.42,80761.15,0.0,0.99492,0.0,0.87809]
[1778485822139,53.42,80754.68,0.0,0.99489,0.0,0.88259]
[1778485822725,53.42,80754.68,0.0,0.99489,0.0,0.88259]
[1778485822809,53.42,80754.68,0.0,0.99489,0.0,0.88259]
[1778485823146,53.42,80753.06,0.0,0.99488,0.0,0.88372]
[1778485823543,53.42,80753.06,0.0,0.99488,0.0,0.88372]
[1778485823560,53.42,80753.06,0.0,0.99488,0.0,0.88372]
[1778485829188,53.42,80751.5,0.0,0.99488,0.0,0.88481]
[1778485834140,53.42,80752.71,0.0,0.99489,0.0,0.88282]
[1778485834223,53.42,80755.82,0.0,0.9949,0.0,0.88065]
[1778485834307,53.42,80755.82,0.0,0.9949,0.0,0.88065]
[1778485835230,53.42,80755.55,0.0,0.9949,0.0,0.88084]
[1778485835663,53.42,80755.55,0.0,0.9949,0.0,0.88084]
[1778485835810,53.42,80755.55,0.0,0.9949,0.0,0.88084]
[1778485836237,53.42,80761.54,0.0,0.99493,0.0,0.87668]
[1778485838251,53.42,80763.28,0.0,0.99494,0.0,0.87547]
[1778485839258,53.42,80761.05,0.0,0.99493,0.0,0.87702]
[1778485839516,53.42,80761.05,0.0,0.99493,0.0,0.87702]
[1778485840158,53.42,80761.05,0.0,0.99493,0.0,0.87702]
[1778485840313,53.42,80761.26,0.0,0.99493,0.0,0.87687]
[1778485845879,53.42,80760.92,0.0,0.99493,0.0,0.87711]
[1778485846064,53.42,80760.92,0.0,0.99493,0.0,0.87711]
[1778485849955,53.42,80760.87,0.0,0.99493,0.0,0.87714]
[1778485850059,53.42,80760.87,0.0,0.99493,0.0,0.87714]
[1778485850150,53.42,80758.62,0.0,0.99492,0.0,0.8787]
[1778485850335,53.42,80754.05,0.0,0.99489,0.0,0.88188]
[1778485851342,53.42,80750.69,0.0,0.99488,0.0,0.88423]
[1778485852349,53.42,80747.95,0.0,0.99487,0.0,0.88615]
[1778485853781,53.42,80747.95,0.0,0.99487,0.0,0.88615]
[1778485853810,53.42,80747.95,0.0,0.99487,0.0,0.88615]
[1778485855370,53.42,80750.85,0.0,0.99488,0.0,0.88412]
[1778485857466,53.42,80752.31,0.0,0.99489,0.0,0.8831]
[1778485857562,53.42,80752.31,0.0,0.99489,0.0,0.8831]
[1778485859408,53.42,80756.35,0.0,0.99491,0.0,0.88028]
[1778485863808,53.42,80756.23,0.0,0.9949,0.0,0.88037]
[1778485864069,53.42,80756.23,0.0,0.9949,0.0,0.88037]
[1778485870079,53.42,80755.82,0.0,0.9949,0.0,0.88065]
[1778485870310,53.42,80756.24,0.0,0.99491,0.0,0.88036]
[1778485876529,53.42,80756.16,0.0,0.9949,0.0,0.88041]
[1778485878254,53.42,80756.16,0.0,0.9949,0.0,0.88041]
[1778485878309,53.42,80755.51,0.0,0.9949,0.0,0.88087]
[1778485883212,53.42,80756.11,0.0,0.9949,0.0,0.88045]
[1778485883309,53.42,80756.11,0.0,0.9949,0.0,0.88045]
[1778485883298,53.42,80753.67,0.0,0.99489,0.0,0.88215]
[1778485883580,53.42,80745.64,0.0,0.99486,0.0,0.88777]
[1778485886653,53.42,80744.61,0.0,0.99485,0.0,0.88849]
[1778485886812,53.42,80744.61,0.0,0.99485,0.0,0.88849]
[1778485887813,53.42,80745.08,0.0,0.99485,0.0,0.88816]
[1778485887914,53.42,80744.9,0.0,0.99485,0.0,0.88829]
[1778485892802,53.42,80745.4,0.0,0.99486,0.0,0.88678]
[1778485892810,53.42,80745.4,0.0,0.99486,0.0,0.88678]
[1778485893649,53.42,80747.78,0.0,0.99487,0.0,0.88512]
[1778485894656,53.42,80751.11,0.0,0.99489,0.0,0.88279]
[1778485898903,53.42,80750.73,0.0,0.99489,0.0,0.88306]
[1778485899063,53.42,80750.73,0.0,0.99489,0.0,0.88306]
[1778485899105,53.42,80753.76,0.0,0.9949,0.0,0.88094]
[1778485899691,53.42,80755.61,0.0,0.99491,0.0,0.87965]
[1778485903249,53.42,80762.57,0.0,0.99494,0.0,0.87482]
[1778485904300,53.42,80762.57,0.0,0.99494,0.0,0.87482]
[1778485904309,53.42,80762.57,0.0,0.99494,0.0,0.87482]
[1778485903721,53.42,80765.1,0.0,0.99495,0.0,0.87307]
[1778485905238,53.42,80765.1,0.0,0.99495,0.0,0.87307]
[1778485905339,53.42,80765.07,0.0,0.99495,0.0,0.87309]
[1778485906742,53.42,80768.65,0.0,0.99497,0.0,0.87062]
[1778485909098,53.42,80768.26,0.0,0.99497,0.0,0.87089]
[1778485909309,53.42,80768.26,0.0,0.99497,0.0,0.87089]
[1778485911069,53.42,80773.02,0.0,0.99499,0.0,0.86761]
[1778485914242,53.42,80772.78,0.0,0.99499,0.0,0.86778]
[1778485914308,53.42,80772.78,0.0,0.99499,0.0,0.86778]
[1778485915253,53.42,80771.85,0.0,0.99498,0.0,0.86842]
[1778485915310,53.42,80771.85,0.0,0.99498,0.0,0.86842]
[1778485915302,53.42,80772.24,0.0,0.99498,0.0,0.86815]
[1778485920178,53.42,80772.94,0.0,0.99499,0.0,0.86767]
[1778485920312,53.42,80772.94,0.0,0.99499,0.0,0.86767]
[1778485921847,53.42,80780.57,0.0,0.99502,0.0,0.86243]
[1778485925338,53.42,80781.89,0.0,0.99503,0.0,0.86153]
[1778485925561,53.42,80779.19,0.0,0.99502,0.0,0.86338]
[1778485925686,53.42,80779.19,0.0,0.99502,0.0,0.86338]
[1778485925813,53.42,80779.19,0.0,0.99502,0.0,0.86338]
[1778485925875,53.42,80779.27,0.0,0.99502,0.0,0.86332]
[1778485928897,53.42,80775.31,0.0,0.995,0.0,0.86604]
[1778485932498,53.42,80774.46,0.0,0.99499,0.0,0.86662]
[1778485932558,53.42,80774.46,0.0,0.99499,0.0,0.86662]
[1778485932925,53.42,80769.4,0.0,0.99497,0.0,0.8701]
[1778485936132,53.42,80768.21,0.0,0.99497,0.0,0.87092]
[1778485936313,53.42,80768.21,0.0,0.99497,0.0,0.87092]
[1778485936222,53.42,80770.16,0.0,0.99498,0.0,0.86958]
[1778485936757,53.42,80770.16,0.0,0.99498,0.0,0.86958]
[1778485936807,53.42,80770.16,0.0,0.99498,0.0,0.86958]
[1778485942033,53.42,80766.2,0.0,0.99496,0.0,0.87231]
[1778485942059,53.42,80766.2,0.0,0.99496,0.0,0.87231]
[1778485943402,53.42,80768.15,0.0,0.99497,0.0,0.87096]
[1778485943560,53.42,80768.15,0.0,0.99497,0.0,0.87096]
[1778485944005,53.42,80768.79,0.0,0.99497,0.0,0.87052]
[1778485945357,53.42,80768.79,0.0,0.99497,0.0,0.87052]
[1778485945010,53.42,80772.79,0.0,0.99499,0.0,0.86777]
[1778485945558,53.42,80772.79,0.0,0.99499,0.0,0.86777]
[1778485950414,53.42,80777.1,0.0,0.99501,0.0,0.86481]
[1778485950558,53.42,80777.1,0.0,0.99501,0.0,0.86481]
[1778485950594,53.42,80777.1,0.0,0.99501,0.0,0.86481]
[1778485950808,53.42,80777.1,0.0,0.99501,0.0,0.86481]
[1778485951052,53.42,80778.13,0.0,0.99502,0.0,0.86297]
[1778485956087,53.42,80778.38,0.0,0.99502,0.0,0.8628]
[1778485957571,53.42,80778.5,0.0,0.99502,0.0,0.86272]
[1778485957810,53.42,80778.5,0.0,0.99502,0.0,0.86272]
[1778485962034,53.42,80778.8,0.0,0.99502,0.0,0.86252]
[1778485962064,53.42,80778.8,0.0,0.99502,0.0,0.86252]
[1778485962190,53.42,80778.8,0.0,0.99502,0.0,0.86252]
[1778485962310,53.42,80778.8,0.0,0.99502,0.0,0.86252]
[1778485962408,53.42,80777.88,0.0,0.99502,0.0,0.86315]
[1778485968171,53.42,80774.93,0.0,0.995,0.0,0.86517]
[1778485970577,53.42,80773.09,0.0,0.99499,0.0,0.86643]
[1778485970811,53.42,80773.09,0.0,0.99499,0.0,0.86643]
[1778485971703,53.42,80771.29,0.0,0.99499,0.0,0.86767]
[1778485971809,53.42,80771.29,0.0,0.99499,0.0,0.86767]
[1778485972201,53.42,80771.97,0.0,0.99499,0.0,0.8672]
[1778485977236,53.42,80772.14,0.0,0.99499,0.0,0.86708]
[1778485978389,53.42,80772.14,0.0,0.99499,0.0,0.86708]
[1778485978558,53.42,80771.32,0.0,0.99499,0.0,0.86765]
[1778485980257,53.42,80762.12,0.0,0.99494,0.0,0.874]
[1778485980961,53.42,80762.12,0.0,0.99494,0.0,0.874]
[1778485981059,53.42,80762.12,0.0,0.99494,0.0,0.874]
[1778485981264,53.42,80757.43,0.0,0.99492,0.0,0.87725]
[1778485981655,53.42,80757.43,0.0,0.99492,0.0,0.87725]
[1778485984426,53.42,80759.93,0.0,0.99493,0.0,0.87551]
[1778485984559,53.42,80761.03,0.0,0.99494,0.0,0.87475]
[1778485985293,53.42,80761.4,0.0,0.99494,0.0,0.8745]
[1778485991335,53.42,80762.03,0.0,0.99494,0.0,0.87406]
[1778485996370,53.42,80768.03,0.0,0.99497,0.0,0.86991]
[1778486000398,53.42,80771.21,0.0,0.99499,0.0,0.86772]
[1778486005433,53.42,80770.47,0.0,0.99498,0.0,0.86823]
[1778486011475,53.42,80772.09,0.0,0.995,0.0,0.86599]
[1778486016510,53.42,80773.92,0.0,0.995,0.0,0.86473]
[1778486017812,53.42,80773.92,0.0,0.995,0.0,0.86473]
[1778486017910,53.42,80778.66,0.0,0.99503,0.0,0.86149]
[1778486021230,53.42,80779.16,0.0,0.99503,0.0,0.86114]
[1778486023329,53.42,80781.44,0.0,0.99504,0.0,0.85959]
[1778486023333,53.42,80781.39,0.0,0.99504,0.0,0.85962]
[1778486023560,53.42,80781.39,0.0,0.99504,0.0,0.85962]
[1778486028594,53.42,80781.0,0.0,0.99504,0.0,0.85989]
[1778486035643,53.42,80782.04,0.0,0.99504,0.0,0.85918]
[1778486040702,53.42,80782.57,0.0,0.99504,0.0,0.85882]
[1778486040783,53.42,80774.31,0.0,0.99501,0.0,0.86446]
[1778486042693,53.42,80770.8,0.0,0.99499,0.0,0.86687]
[1778486048735,53.42,80771.51,0.0,0.99499,0.0,0.86639]
[1778486053770,53.42,80771.54,0.0,0.99499,0.0,0.86637]
[1778486056643,53.42,80771.36,0.0,0.99499,0.0,0.86649]
[1778486059807,53.42,80771.61,0.0,0.99499,0.0,0.86632]
[1778486064847,53.42,80772.28,0.0,0.995,0.0,0.86586]
[1778486066140,53.42,80772.28,0.0,0.995,0.0,0.86586]
[1778486066312,53.42,80772.28,0.0,0.995,0.0,0.86586]
[1778486066411,53.42,80764.87,0.0,0.99496,0.0,0.87096]
[1778486066950,53.42,80764.87,0.0,0.99496,0.0,0.87096]
[1778486067062,53.42,80764.87,0.0,0.99496,0.0,0.87096]
[1778486067163,53.42,80759.79,0.0,0.99494,0.0,0.87447]
[1778486070889,53.42,80755.63,0.0,0.99492,0.0,0.87736]
[1778486071601,53.42,80755.63,0.0,0.99492,0.0,0.87736]
[1778486071810,53.42,80755.63,0.0,0.99492,0.0,0.87736]
[1778486072516,53.42,80755.63,0.0,0.99492,0.0,0.87736]
[1778486071896,53.42,80755.51,0.0,0.99493,0.0,0.8763]
[1778486072559,53.42,80755.51,0.0,0.99493,0.0,0.8763]
[1778486077938,53.42,80755.39,0.0,0.99493,0.0,0.87638]
[1778486078694,53.42,80755.39,0.0,0.99493,0.0,0.87638]
[1778486078810,53.42,80755.39,0.0,0.99493,0.0,0.87638]
[1778486078834,53.42,80755.39,0.0,0.99493,0.0,0.87638]
[1778486079065,53.42,80755.39,0.0,0.99493,0.0,0.87638]
[1778486079163,53.42,80755.0,0.0,0.99493,0.0,0.87665]
[1778486080959,53.42,80746.42,0.0,0.99489,0.0,0.88263]
[1778486082177,53.42,80746.42,0.0,0.99489,0.0,0.88263]
[1778486082310,53.42,80746.42,0.0,0.99489,0.0,0.88263]
[1778486082404,53.42,80745.48,0.0,0.99488,0.0,0.88329]
[1778486085076,53.42,80745.49,0.0,0.99488,0.0,0.88328]
[1778486085310,53.42,80745.49,0.0,0.99488,0.0,0.88328]
[1778486091033,53.42,80742.27,0.0,0.99487,0.0,0.88553]
[1778486092936,53.42,80741.61,0.0,0.99486,0.0,0.88599]
[1778486093061,53.42,80741.61,0.0,0.99486,0.0,0.88599]
[1778486093245,53.42,80741.61,0.0,0.99486,0.0,0.88599]
[1778486093309,53.42,80741.61,0.0,0.99486,0.0,0.88599]
[1778486093403,53.42,80742.36,0.0,0.99487,0.0,0.88547]
[1778486099089,53.42,80742.69,0.0,0.99487,0.0,0.88524]
[1778486101946,53.42,80745.62,0.0,0.99488,0.0,0.88319]
[1778486102089,53.42,80745.62,0.0,0.99488,0.0,0.88319]
[1778486102544,53.42,80745.62,0.0,0.99488,0.0,0.88319]
[1778486102558,53.42,80746.62,0.0,0.99489,0.0,0.88249]
[1778486108152,53.42,80747.95,0.0,0.99489,0.0,0.88156]
[1778486111971,53.42,80747.17,0.0,0.99489,0.0,0.8821]
[1778486112064,53.42,80747.17,0.0,0.99489,0.0,0.8821]
[1778486112213,53.42,80747.17,0.0,0.99489,0.0,0.8821]
[1778486112310,53.42,80747.17,0.0,0.99489,0.0,0.8821]
[1778486112314,53.42,80747.26,0.0,0.99489,0.0,0.88204]
[1778486118399,53.42,80747.1,0.0,0.99489,0.0,0.88215]
[1778486118561,53.42,80747.1,0.0,0.99489,0.0,0.88215]
[1778486118410,53.42,80745.75,0.0,0.99488,0.0,0.8831]
[1778486118835,53.42,80745.75,0.0,0.99488,0.0,0.8831]
[1778486119058,53.42,80745.75,0.0,0.99488,0.0,0.8831]
[1778486124264,53.42,80743.59,0.0,0.99487,0.0,0.88461]
[1778486126906,53.42,80743.78,0.0,0.99487,0.0,0.88447]
[1778486127032,53.42,80743.78,0.0,0.99487,0.0,0.88447]
[1778486127060,53.42,80743.78,0.0,0.99487,0.0,0.88447]
[1778486127285,53.42,80743.26,0.0,0.99487,0.0,0.88484]
[1778486132321,53.42,80745.37,0.0,0.99489,0.0,0.88222]
[1778486134803,53.42,80745.81,0.0,0.99489,0.0,0.88191]
[1778486135061,53.42,80745.81,0.0,0.99489,0.0,0.88191]
[1778486135189,53.42,80745.81,0.0,0.99489,0.0,0.88191]
[1778486135309,53.42,80745.81,0.0,0.99489,0.0,0.88191]
[1778486135341,53.42,80745.47,0.0,0.99489,0.0,0.88215]
[1778486139370,53.42,80735.74,0.0,0.99484,0.0,0.88896]
[1778486140376,53.42,80729.99,0.0,0.99482,0.0,0.89301]
[1778486141322,53.42,80729.99,0.0,0.99482,0.0,0.89301]
[1778486141560,53.42,80729.99,0.0,0.99482,0.0,0.89301]
[1778486141576,53.42,80729.63,0.0,0.99481,0.0,0.89326]
[1778486141601,53.42,80729.63,0.0,0.99481,0.0,0.89326]
[1778486141811,53.42,80729.63,0.0,0.99481,0.0,0.89326]
[1778486147425,53.42,80727.43,0.0,0.9948,0.0,0.89482]
[1778486149439,53.42,80722.53,0.0,0.99478,0.0,0.89829]
[1778486153490,53.42,80720.64,0.0,0.99477,0.0,0.89963]
[1778486153562,53.42,80720.64,0.0,0.99477,0.0,0.89963]
[1778486153582,53.42,80720.64,0.0,0.99477,0.0,0.89963]
[1778486153769,53.42,80720.64,0.0,0.99477,0.0,0.89963]
[1778486153811,53.42,80720.64,0.0,0.99477,0.0,0.89963]
[1778486159509,53.42,80724.72,0.0,0.99479,0.0,0.89673]
[1778486161523,53.42,80728.48,0.0,0.99481,0.0,0.89408]
[1778486162531,53.42,80735.66,0.0,0.99484,0.0,0.88902]
[1778486162981,53.42,80735.66,0.0,0.99484,0.0,0.88902]
[1778486163063,53.42,80735.66,0.0,0.99484,0.0,0.88902]
[1778486163265,53.42,80735.66,0.0,0.99484,0.0,0.88902]
[1778486163312,53.42,80735.66,0.0,0.99484,0.0,0.88902]
[1778486163537,53.42,80735.38,0.0,0.99484,0.0,0.88921]
[1778486166558,53.42,80732.0,0.0,0.99483,0.0,0.89159]
[1778486170266,53.42,80733.53,0.0,0.99483,0.0,0.89052]
[1778486170311,53.42,80733.53,0.0,0.99483,0.0,0.89052]
[1778486170542,53.42,80733.53,0.0,0.99483,0.0,0.89052]
[1778486170562,53.42,80733.53,0.0,0.99483,0.0,0.89052]
[1778486170586,53.42,80733.24,0.0,0.99483,0.0,0.89072]
[1778486175621,53.42,80732.75,0.0,0.99483,0.0,0.89106]
[1778486180656,53.42,80733.67,0.0,0.99483,0.0,0.89042]
[1778486185691,53.42,80733.68,0.0,0.99483,0.0,0.89041]
[1778486190726,53.42,80734.12,0.0,0.99484,0.0,0.8901]
[1778486192625,53.42,80734.12,0.0,0.99484,0.0,0.8901]
[1778486192637,53.42,80734.42,0.0,0.99484,0.0,0.88874]
[1778486192808,53.42,80734.42,0.0,0.99484,0.0,0.88874]
[1778486193037,53.42,80734.42,0.0,0.99484,0.0,0.88874]
[1778486193065,53.42,80734.42,0.0,0.99484,0.0,0.88874]
[1778486193138,53.42,80734.32,0.0,0.99484,0.0,0.88881]
[1778486199789,53.42,80734.65,0.0,0.99484,0.0,0.88857]
[1778486204824,53.42,80734.4,0.0,0.99484,0.0,0.88875]
[1778486209859,53.42,80734.36,0.0,0.99484,0.0,0.88878]
[1778486214894,53.42,80733.98,0.0,0.99484,0.0,0.88905]
[1778486219612,53.42,80732.88,0.0,0.99484,0.0,0.88982]
[1778486218922,53.42,80727.78,0.0,0.99481,0.0,0.89341]
[1778486219812,53.42,80727.78,0.0,0.99481,0.0,0.89341]
[1778486219987,53.42,80727.78,0.0,0.99481,0.0,0.89341]
[1778486220061,53.42,80727.78,0.0,0.99481,0.0,0.89341]
[1778486220088,53.42,80724.88,0.0,0.9948,0.0,0.89546]
[1778486220936,53.42,80716.54,0.0,0.99476,0.0,0.90138]
[1778486222950,53.42,80714.19,0.0,0.99475,0.0,0.90305]
[1778486223868,53.42,80714.19,0.0,0.99475,0.0,0.90305]
[1778486224076,53.42,80714.19,0.0,0.99475,0.0,0.90305]
[1778486226250,53.42,80713.33,0.0,0.99474,0.0,0.90366]
[1778486226311,53.42,80713.33,0.0,0.99474,0.0,0.90366]
[1778486226343,53.42,80713.83,0.0,0.99475,0.0,0.90331]
[1778486226981,53.42,80709.19,0.0,0.99472,0.0,0.90662]
[1778486228283,53.42,80709.19,0.0,0.99472,0.0,0.90662]
[1778486228309,53.42,80709.19,0.0,0.99472,0.0,0.90662]
[1778486234030,53.42,80707.31,0.0,0.99472,0.0,0.90796]
[1778486239066,53.42,80707.49,0.0,0.99472,0.0,0.90783]
[1778486240073,53.42,80704.74,0.0,0.9947,0.0,0.9098]
[1778486242087,53.42,80701.54,0.0,0.99469,0.0,0.9121]
[1778486242779,53.42,80701.54,0.0,0.99469,0.0,0.9121]
[1778486242811,53.42,80701.54,0.0,0.99469,0.0,0.9121]
[1778486243292,53.42,80701.54,0.0,0.99469,0.0,0.9121]
[1778486243310,53.42,80701.54,0.0,0.99469,0.0,0.9121]
[1778486243393,53.42,80702.75,0.0,0.99469,0.0,0.91123]
[1778486250143,53.42,80703.72,0.0,0.9947,0.0,0.91053]
[1778486255178,53.42,80703.86,0.0,0.99471,0.0,0.90926]
[1778486259686,53.42,80703.72,0.0,0.9947,0.0,0.90936]
[1778486259815,53.42,80703.43,0.0,0.9947,0.0,0.90957]
[1778486260098,53.42,80703.43,0.0,0.9947,0.0,0.90957]
[1778486260313,53.42,80703.43,0.0,0.9947,0.0,0.90957]
[1778486260414,53.42,80703.43,0.0,0.9947,0.0,0.90957]
[1778486263470,53.42,80703.82,0.0,0.99471,0.0,0.90929]
[1778486263562,53.42,80703.82,0.0,0.99471,0.0,0.90929]
[1778486263571,53.42,80706.82,0.0,0.99472,0.0,0.90714]
[1778486265654,53.42,80706.92,0.0,0.99472,0.0,0.90707]
[1778486265809,53.42,80706.21,0.0,0.99472,0.0,0.90758]
[1778486266256,53.42,80705.53,0.0,0.99471,0.0,0.90806]
[1778486268979,53.42,80704.76,0.0,0.99471,0.0,0.90862]
[1778486269063,53.42,80704.76,0.0,0.99471,0.0,0.90862]
[1778486274411,53.42,80704.62,0.0,0.99471,0.0,0.90872]
[1778486274560,53.42,80704.62,0.0,0.99471,0.0,0.90872]
[1778486274685,53.42,80704.62,0.0,0.99471,0.0,0.90872]
[1778486274661,53.42,80704.17,0.0,0.99471,0.0,0.90904]
[1778486274811,53.42,80704.17,0.0,0.99471,0.0,0.90904]
[1778486278340,53.42,80706.69,0.0,0.99472,0.0,0.90723]
[1778486280523,53.42,80706.73,0.0,0.99472,0.0,0.90721]
[1778486280559,53.42,80706.73,0.0,0.99472,0.0,0.90721]
[1778486280660,53.42,80710.82,0.0,0.99474,0.0,0.90428]
[1778486281143,53.42,80710.82,0.0,0.99474,0.0,0.90428]
[1778486281309,53.42,80710.82,0.0,0.99474,0.0,0.90428]
[1778486286396,53.42,80714.01,0.0,0.99475,0.0,0.90201]
[1778486291083,53.42,80713.95,0.0,0.99475,0.0,0.90205]
[1778486291310,53.42,80713.95,0.0,0.99475,0.0,0.90205]
[1778486291431,53.42,80714.44,0.0,0.99476,0.0,0.90171]
[1778486292039,53.42,80714.44,0.0,0.99476,0.0,0.90171]
[1778486292062,53.42,80714.44,0.0,0.99476,0.0,0.90171]
[1778486297473,53.42,80717.92,0.0,0.99477,0.0,0.89923]
[1778486300449,53.42,80718.29,0.0,0.99477,0.0,0.89897]
[1778486300564,53.42,80718.29,0.0,0.99477,0.0,0.89897]
[1778486300664,53.42,80718.29,0.0,0.99477,0.0,0.89897]
[1778486301070,53.42,80718.29,0.0,0.99477,0.0,0.89897]
[1778486301313,53.42,80718.29,0.0,0.99477,0.0,0.89897]
[1778486303515,53.42,80724.21,0.0,0.9948,0.0,0.89478]
[1778486307696,53.42,80722.47,0.0,0.99479,0.0,0.89601]
[1778486307810,53.42,80723.87,0.0,0.9948,0.0,0.89502]
[1778486307928,53.42,80723.87,0.0,0.9948,0.0,0.89502]
[1778486308067,53.42,80723.87,0.0,0.9948,0.0,0.89502]
[1778486308167,53.42,80723.87,0.0,0.9948,0.0,0.89502]
[1778486316606,53.42,80722.23,0.0,0.9948,0.0,0.89502]
[1778486318058,53.42,80721.87,0.0,0.9948,0.0,0.89527]
[1778486318313,53.42,80721.87,0.0,0.9948,0.0,0.89527]
[1778486318468,53.42,80721.87,0.0,0.9948,0.0,0.89527]
[1778486318560,53.42,80721.87,0.0,0.9948,0.0,0.89527]
[1778486318620,53.42,80721.99,0.0,0.9948,0.0,0.89519]
[1778486320634,53.42,80716.03,0.0,0.99477,0.0,0.89941]
[1778486321641,53.42,80713.38,0.0,0.99476,0.0,0.90129]
[1778486322267,53.42,80713.38,0.0,0.99476,0.0,0.90129]
[1778486322311,53.42,80713.38,0.0,0.99476,0.0,0.90129]
[1778486322443,53.42,80713.38,0.0,0.99476,0.0,0.90129]
[1778486322559,53.42,80713.38,0.0,0.99476,0.0,0.90129]
[1778486322648,53.42,80712.03,0.0,0.99475,0.0,0.90226]
[1778486327683,53.42,80711.15,0.0,0.99475,0.0,0.90288]
[1778486329845,53.42,80710.56,0.0,0.99474,0.0,0.9033]
[1778486330059,53.42,80710.56,0.0,0.99474,0.0,0.9033]
[1778486335739,53.42,80711.86,0.0,0.99475,0.0,0.90238]
[1778486339431,53.42,80713.47,0.0,0.99476,0.0,0.90123]
[1778486339559,53.42,80713.47,0.0,0.99476,0.0,0.90123]
[1778486339767,53.42,80713.09,0.0,0.99476,0.0,0.9015]
[1778486339955,53.42,80713.09,0.0,0.99476,0.0,0.9015]
[1778486340060,53.42,80713.09,0.0,0.99476,0.0,0.9015]
[1778486340356,53.42,80713.09,0.0,0.99476,0.0,0.9015]
[1778486341812,53.42,80714.46,0.0,0.99476,0.0,0.90053]
[1778486342788,53.42,80714.58,0.0,0.99476,0.0,0.90044]
[1778486343795,53.42,80718.22,0.0,0.99478,0.0,0.89786]
[1778486344802,53.42,80720.07,0.0,0.99479,0.0,0.89655]
[1778486350844,53.42,80721.59,0.0,0.9948,0.0,0.89547]
[1778486352858,53.42,80724.42,0.0,0.99481,0.0,0.89347]
[1778486353865,53.42,80727.21,0.0,0.99482,0.0,0.8915]
[1778486356886,53.42,80730.27,0.0,0.99484,0.0,0.88935]
[1778486357893,53.42,80732.63,0.0,0.99485,0.0,0.88769]
[1778486358900,53.42,80729.04,0.0,0.99483,0.0,0.89021]
[1778486359907,53.42,80726.74,0.0,0.99482,0.0,0.89183]
[1778486361921,53.42,80724.93,0.0,0.99481,0.0,0.89311]
[1778486363936,53.42,80723.03,0.0,0.9948,0.0,0.89445]
[1778486368970,53.42,80723.19,0.0,0.9948,0.0,0.89434]
[1778486372998,53.42,80720.64,0.0,0.9948,0.0,0.89498]
[1778486379040,53.42,80720.89,0.0,0.9948,0.0,0.89481]
[1778486384075,53.42,80721.02,0.0,0.9948,0.0,0.89471]
[1778486389110,53.42,80721.8,0.0,0.9948,0.0,0.89416]
[1778486396159,53.42,80726.33,0.0,0.99482,0.0,0.89097]
[1778486400741,53.42,80726.39,0.0,0.99483,0.0,0.89092]
[1778486400060,53.42,80726.39,0.0,0.99483,0.0,0.89092]
[1778486410570,53.42,80726.39,0.0,0.99483,0.0,0.89092]
[1778486410577,53.42,80717.97,0.0,0.99479,0.0,0.89687]
[1778486416351,53.42,80717.58,0.0,0.99478,0.0,0.89715]
[1778486421392,53.42,80718.93,0.0,0.99479,0.0,0.89619]
[1778486423406,53.42,80715.66,0.0,0.99477,0.0,0.89851]
[1778486429448,53.42,80715.02,0.0,0.99477,0.0,0.89896]
[1778486435814,53.42,80715.82,0.0,0.99478,0.0,0.89723]
[1778486435915,53.42,80716.42,0.0,0.99478,0.0,0.89681]
[1778486440525,53.42,80718.19,0.0,0.99479,0.0,0.89556]
[1778486441532,53.42,80722.01,0.0,0.99481,0.0,0.89286]
[1778486443811,53.42,80722.93,0.0,0.99482,0.0,0.89221]
[1778486443892,53.42,80723.47,0.0,0.99482,0.0,0.89182]
[1778486444061,53.42,80723.47,0.0,0.99482,0.0,0.89182]
[1778486444553,53.42,80725.77,0.0,0.99483,0.0,0.8902]
[1778486445560,53.42,80727.81,0.0,0.99484,0.0,0.88877]
[1778486447810,53.42,80728.4,0.0,0.99484,0.0,0.88835]
[1778486447826,53.42,80728.66,0.0,0.99484,0.0,0.88817]
[1778486448581,53.42,80734.76,0.0,0.99487,0.0,0.88389]
[1778486450595,53.42,80736.44,0.0,0.99488,0.0,0.88272]
[1778486456637,53.42,80731.89,0.0,0.99486,0.0,0.8859]
[1778486461673,53.42,80732.53,0.0,0.99486,0.0,0.88546]
[1778486462680,53.42,80734.29,0.0,0.99487,0.0,0.88422]
[1778486463687,53.42,80750.64,0.0,0.99494,0.0,0.87284]
[1778486464694,53.42,80753.25,0.0,0.99496,0.0,0.87103]
[1778486467716,53.42,80755.11,0.0,0.99496,0.0,0.86975]
[1778486469731,53.42,80757.82,0.0,0.99498,0.0,0.86788]
[1778486471745,53.42,80764.01,0.0,0.995,0.0,0.86362]
[1778486472752,53.42,80766.84,0.0,0.99502,0.0,0.86169]
[1778486474766,53.42,80759.73,0.0,0.99499,0.0,0.86657]
[1778486475773,53.42,80757.97,0.0,0.99498,0.0,0.86778]
[1778486478794,53.42,80748.42,0.0,0.99493,0.0,0.87438]
[1778486479801,53.42,80747.06,0.0,0.99493,0.0,0.87532]
[1778486480808,53.42,80745.51,0.0,0.99492,0.0,0.8764]
[1778486482822,53.42,80748.21,0.0,0.99493,0.0,0.87452]
[1778486483829,53.42,80746.16,0.0,0.99492,0.0,0.87595]
[1778486485843,53.42,80747.78,0.0,0.99493,0.0,0.87482]
[1778486486851,53.42,80751.72,0.0,0.99495,0.0,0.87209]
[1778486488864,53.42,80753.71,0.0,0.99496,0.0,0.87072]
[1778486493899,53.42,80754.34,0.0,0.99497,0.0,0.86914]
[1778486498934,53.42,80755.13,0.0,0.99497,0.0,0.8686]
[1778486500948,53.42,80752.69,0.0,0.99496,0.0,0.87028]
[1778486505985,53.42,80752.29,0.0,0.99496,0.0,0.87056]
[1778486509004,53.42,80743.57,0.0,0.99492,0.0,0.8766]
[1778486510011,53.42,80740.69,0.0,0.9949,0.0,0.87861]
[1778486511820,53.42,80740.69,0.0,0.9949,0.0,0.87861]
[1778486511907,53.42,80740.14,0.0,0.9949,0.0,0.87899]
[1778486516053,53.42,80735.31,0.0,0.99488,0.0,0.88236]
[1778486521088,53.42,80733.47,0.0,0.99487,0.0,0.88365]
[1778486523102,53.42,80728.54,0.0,0.99485,0.0,0.8871]
[1778486528137,53.42,80728.58,0.0,0.99485,0.0,0.88707]
[1778486533173,53.42,80728.21,0.0,0.99485,0.0,0.88733]
[1778486538208,53.42,80728.25,0.0,0.99485,0.0,0.88731]
[1778486543243,53.42,80731.55,0.0,0.99486,0.0,0.88499]
[1778486548279,53.42,80730.76,0.0,0.99486,0.0,0.88554]
[1778486549286,53.42,80726.42,0.0,0.99484,0.0,0.88859]
[1778486550293,53.42,80723.68,0.0,0.99483,0.0,0.89052]
[1778486555328,53.42,80723.64,0.0,0.99483,0.0,0.88939]
[1778486556335,53.42,80719.88,0.0,0.99481,0.0,0.89204]
[1778486557342,53.42,80713.56,0.0,0.99478,0.0,0.89651]
[1778486558350,53.42,80707.83,0.0,0.99476,0.0,0.90058]
[1778486560364,53.42,80706.22,0.0,0.99475,0.0,0.90173]
[1778486565399,53.42,80705.44,0.0,0.99475,0.0,0.90228]
[1778486567413,53.42,80700.45,0.0,0.99472,0.0,0.90584]
[1778486569427,53.42,80698.84,0.0,0.99471,0.0,0.907]
[1778486570434,53.42,80696.02,0.0,0.9947,0.0,0.90902]
[1778486571441,53.42,80697.74,0.0,0.99471,0.0,0.90778]
[1778486576476,53.42,80697.75,0.0,0.99471,0.0,0.90778]
[1778486577483,53.42,80700.87,0.0,0.99472,0.0,0.90554]
[1778486580504,53.42,80694.96,0.0,0.9947,0.0,0.90978]
[1778486582518,53.42,80693.45,0.0,0.99469,0.0,0.91086]
[1778486588560,53.42,80693.22,0.0,0.99469,0.0,0.91103]
[1778486591812,53.42,80693.33,0.0,0.99469,0.0,0.91095]
[1778486591911,53.42,80689.99,0.0,0.99467,0.0,0.91335]
[1778486597627,53.42,80689.24,0.0,0.99467,0.0,0.91389]
[1778486598634,53.42,80687.34,0.0,0.99466,0.0,0.91526]
[1778486605683,53.42,80687.99,0.0,0.99466,0.0,0.91479]
[1778486611726,53.42,80687.91,0.0,0.99467,0.0,0.91367]
[1778486612182,53.42,80687.91,0.0,0.99467,0.0,0.91367]
[1778486612733,53.42,80701.3,0.0,0.99473,0.0,0.90407]
[1778486614747,53.42,80702.82,0.0,0.99474,0.0,0.90298]
[1778486617768,53.42,80704.55,0.0,0.99475,0.0,0.90175]
[1778486619782,53.42,80706.03,0.0,0.99476,0.0,0.9007]
[1778486621796,53.42,80709.54,0.0,0.99477,0.0,0.8982]
[1778486622803,53.42,80711.3,0.0,0.99478,0.0,0.89695]
[1778486628845,53.42,80711.07,0.0,0.99478,0.0,0.89711]
[1778486633880,53.42,80712.67,0.0,0.99479,0.0,0.89598]
[1778486638915,53.42,80713.71,0.0,0.99479,0.0,0.89524]
[1778486643950,53.42,80716.79,0.0,0.99481,0.0,0.89307]
[1778486644957,53.42,80719.13,0.0,0.99482,0.0,0.89141]
[1778486647007,53.42,80720.66,0.0,0.99482,0.0,0.89034]
[1778486650030,53.42,80722.7,0.0,0.99483,0.0,0.8889]
[1778486655065,53.42,80721.93,0.0,0.99483,0.0,0.88944]
[1778486660100,53.42,80720.94,0.0,0.99483,0.0,0.89014]
[1778486665135,53.42,80720.15,0.0,0.99482,0.0,0.89069]
[1778486670063,53.42,80721.12,0.0,0.99483,0.0,0.89001]
[1778486670096,53.42,80720.6,0.0,0.99482,0.0,0.89038]
[1778486670182,53.42,80701.7,0.0,0.99474,0.0,0.90378]
[1778486671181,53.42,80696.46,0.0,0.99472,0.0,0.90636]
[1778486672782,53.42,80696.46,0.0,0.99472,0.0,0.90636]
[1778486673810,53.42,80697.24,0.0,0.99472,0.0,0.9058]
[1778486673893,53.42,80697.4,0.0,0.99472,0.0,0.90568]
[1778486680244,53.42,80693.74,0.0,0.9947,0.0,0.9083]
[1778486681251,53.42,80698.31,0.0,0.99473,0.0,0.90503]
[1778486686286,53.42,80698.8,0.0,0.99473,0.0,0.90468]
[1778486687293,53.42,80694.82,0.0,0.99471,0.0,0.90753]
[1778486692328,53.42,80693.64,0.0,0.9947,0.0,0.90837]
[1778486697363,53.42,80693.7,0.0,0.9947,0.0,0.90833]
[1778486702398,53.42,80721.44,0.0,0.99483,0.0,0.88863]
[1778486703407,53.42,80725.67,0.0,0.99485,0.0,0.88566]
[1778486705827,53.42,80725.71,0.0,0.99485,0.0,0.88563]
[1778486705900,53.42,80724.09,0.0,0.99485,0.0,0.88677]
[1778486706426,53.42,80718.86,0.0,0.99482,0.0,0.89045]
[1778486707821,53.42,80718.86,0.0,0.99482,0.0,0.89045]
[1778486707899,53.42,80715.9,0.0,0.99481,0.0,0.89254]
[1778486709447,53.42,80713.18,0.0,0.9948,0.0,0.89446]
[1778486711814,53.42,80713.15,0.0,0.9948,0.0,0.89448]
[1778486717503,53.42,80710.83,0.0,0.99478,0.0,0.89612]
[1778486720525,53.42,80705.28,0.0,0.99476,0.0,0.90006]
[1778486725560,53.42,80705.68,0.0,0.99476,0.0,0.89978]
[1778486730595,53.42,80705.91,0.0,0.99476,0.0,0.89961]
[1778486733811,53.42,80705.72,0.0,0.99477,0.0,0.89858]
[1778486733909,53.42,80705.72,0.0,0.99477,0.0,0.89858]
[1778486734625,53.42,80710.8,0.0,0.99479,0.0,0.89498]
[1778486739660,53.42,80710.08,0.0,0.99479,0.0,0.89549]
[1778486740616,53.42,80710.08,0.0,0.99479,0.0,0.89549]
[1778486740667,53.42,80725.51,0.0,0.99486,0.0,0.88462]
[1778486741674,53.42,80734.64,0.0,0.9949,0.0,0.87824]
[1778486742681,53.42,80734.45,0.0,0.9949,0.0,0.87837]
[1778486743688,53.42,80730.57,0.0,0.99488,0.0,0.88108]
[1778486746709,53.42,80727.51,0.0,0.99487,0.0,0.88322]
[1778486750737,53.42,80729.95,0.0,0.99488,0.0,0.88151]
[1778486757490,53.42,80729.36,0.0,0.99488,0.0,0.88192]
[1778486762823,53.42,80732.39,0.0,0.99489,0.0,0.87981]
[1778486763830,53.42,80741.5,0.0,0.99493,0.0,0.87347]
[1778486764837,53.42,80742.17,0.0,0.99494,0.0,0.87301]
[1778486769872,53.42,80739.71,0.0,0.99493,0.0,0.87471]
[1778486774907,53.42,80739.25,0.0,0.99492,0.0,0.87503]
[1778486779942,53.42,80739.82,0.0,0.99493,0.0,0.87464]
[1778486784977,53.42,80740.45,0.0,0.99493,0.0,0.8742]
[1778486790012,53.42,80739.54,0.0,0.99492,0.0,0.87483]
[1778486795047,53.42,80739.26,0.0,0.99493,0.0,0.87388]
[1778486800086,53.42,80740.71,0.0,0.99494,0.0,0.87288]
[1778486802100,53.42,80744.9,0.0,0.99496,0.0,0.86998]
[1778486807135,53.42,80745.25,0.0,0.99496,0.0,0.86974]
[1778486809149,53.42,80748.59,0.0,0.99497,0.0,0.86743]
[1778486814184,53.42,80749.54,0.0,0.99498,0.0,0.8668]
[1778486819219,53.42,80748.4,0.0,0.99497,0.0,0.86761]
[1778486824254,53.42,80748.02,0.0,0.99497,0.0,0.86788]
[1778486830296,53.42,80746.44,0.0,0.99496,0.0,0.86897]
[1778486832310,53.42,80740.35,0.0,0.99493,0.0,0.87319]
[1778486833317,53.42,80735.88,0.0,0.99491,0.0,0.87629]
[1778486835331,53.42,80728.75,0.0,0.99488,0.0,0.88126]
[1778486838352,53.42,80725.53,0.0,0.99487,0.0,0.88351]
[1778486843387,53.42,80726.4,0.0,0.99487,0.0,0.88291]
[1778486848423,53.42,80724.35,0.0,0.99486,0.0,0.88434]
[1778486849437,53.42,80726.98,0.0,0.99487,0.0,0.8825]
[1778486851445,53.42,80725.17,0.0,0.99487,0.0,0.88262]
[1778486856480,53.42,80722.35,0.0,0.99486,0.0,0.88459]
[1778486859816,53.42,80721.91,0.0,0.99486,0.0,0.8849]
[1778486859860,53.42,80721.86,0.0,0.99486,0.0,0.88493]
[1778486860508,53.42,80728.71,0.0,0.99489,0.0,0.88014]
[1778486861515,53.42,80732.96,0.0,0.99491,0.0,0.87718]
[1778486863810,53.42,80733.6,0.0,0.99491,0.0,0.87673]
[1778486863813,53.42,80733.23,0.0,0.99491,0.0,0.87699]
[1778486865809,53.42,80732.96,0.0,0.99491,0.0,0.87718]
[1778486870578,53.42,80737.44,0.0,0.99493,0.0,0.87406]
[1778486871585,53.42,80746.91,0.0,0.99497,0.0,0.86751]
[1778486872592,53.42,80746.96,0.0,0.99497,0.0,0.86748]
[1778486877627,53.42,80746.99,0.0,0.99497,0.0,0.86746]
[1778486879641,53.42,80750.33,0.0,0.99499,0.0,0.86516]
[1778486880648,53.42,80754.88,0.0,0.99501,0.0,0.86204]
[1778486881655,53.42,80751.3,0.0,0.99499,0.0,0.8645]
[1778486886690,53.42,80745.94,0.0,0.99497,0.0,0.86821]
[1778486891725,53.42,80747.21,0.0,0.99497,0.0,0.86734]
[1778486892732,53.42,80744.14,0.0,0.99496,0.0,0.86945]
[1778486893739,53.42,80741.6,0.0,0.99495,0.0,0.87121]
[1778486898774,53.42,80742.26,0.0,0.99495,0.0,0.87075]
[1778486902803,53.42,80739.11,0.0,0.99494,0.0,0.87294]
[1778486907838,53.42,80735.31,0.0,0.99492,0.0,0.87557]
[1778486908848,53.42,80729.43,0.0,0.99489,0.0,0.87967]
[1778486909854,53.42,80718.83,0.0,0.99484,0.0,0.88709]
[1778486910861,53.42,80713.8,0.0,0.99482,0.0,0.89063]
[1778486911869,53.42,80708.86,0.0,0.9948,0.0,0.89296]
[1778486912875,53.42,80697.67,0.0,0.99475,0.0,0.9009]
[1778486913809,53.42,80697.67,0.0,0.99475,0.0,0.9009]
[1778486913882,53.42,80696.22,0.0,0.99474,0.0,0.90194]
[1778486915814,53.42,80695.69,0.0,0.99474,0.0,0.90231]
[1778486918917,53.42,80691.91,0.0,0.99472,0.0,0.90501]
[1778486923952,53.42,80691.22,0.0,0.99472,0.0,0.90551]
[1778486928987,53.42,80694.11,0.0,0.99473,0.0,0.90344]
[1778486934024,53.42,80694.8,0.0,0.99473,0.0,0.90295]
[1778486938052,53.42,80697.76,0.0,0.99475,0.0,0.90084]
[1778486942080,53.42,80694.31,0.0,0.99473,0.0,0.9033]
[1778486943098,53.42,80680.84,0.0,0.99467,0.0,0.91296]
[1778486944095,53.42,80672.49,0.0,0.99463,0.0,0.91899]
[1778486945102,53.42,80672.39,0.0,0.99463,0.0,0.91907]
[1778486946201,53.42,80672.39,0.0,0.99463,0.0,0.91907]
[1778486946283,53.42,80672.68,0.0,0.99463,0.0,0.91886]
[1778486948315,53.42,80672.0,0.0,0.99463,0.0,0.91935]
[1778486952151,53.42,80675.93,0.0,0.99464,0.0,0.9165]
[1778486957186,53.42,80675.46,0.0,0.99464,0.0,0.91684]
[1778486962221,53.42,80674.37,0.0,0.99464,0.0,0.91763]
[1778486964235,53.42,80672.3,0.0,0.99463,0.0,0.91913]
[1778486968263,53.42,80669.28,0.0,0.99461,0.0,0.92132]
[1778486969270,53.42,80663.97,0.0,0.99459,0.0,0.92518]
[1778486970277,53.42,80661.06,0.0,0.99457,0.0,0.92731]
[1778486972293,53.42,80648.81,0.0,0.99452,0.0,0.93509]
[1778486973298,53.42,80647.9,0.0,0.99451,0.0,0.93576]
[1778486978333,53.42,80649.33,0.0,0.99452,0.0,0.93471]
[1778486983376,53.42,80649.37,0.0,0.99452,0.0,0.93468]
[1778486988403,53.42,80647.84,0.0,0.99451,0.0,0.9358]
[1778486994445,53.42,80648.04,0.0,0.99452,0.0,0.93565]
[1778486995452,53.42,80652.05,0.0,0.99454,0.0,0.93271]
[1778486997466,53.42,80655.12,0.0,0.99455,0.0,0.93046]
[1778486998473,53.42,80648.4,0.0,0.99452,0.0,0.93539]
[1778487003518,53.42,80648.41,0.0,0.99452,0.0,0.93538]
[1778487004523,53.42,80643.7,0.0,0.99449,0.0,0.93885]
[1778487009560,53.42,80642.4,0.0,0.99449,0.0,0.93981]
[1778487014595,53.42,80641.51,0.0,0.99448,0.0,0.94047]
[1778487020313,53.42,80641.44,0.0,0.99448,0.0,0.94052]
[1778487020411,53.42,80636.59,0.0,0.99446,0.0,0.94411]
[1778487020639,53.42,80627.46,0.0,0.99441,1e-05,0.95091]
[1778487021649,53.42,80633.9,0.0,0.99445,0.0,0.94611]
[1778487022656,53.42,80641.55,0.0,0.99448,0.0,0.94044]
[1778487024312,53.42,80641.55,0.0,0.99448,0.0,0.94044]
[1778487024411,53.42,80644.3,0.0,0.9945,0.0,0.93841]
[1778487024671,53.42,80640.92,0.0,0.99448,0.0,0.94091]
[1778487026312,53.42,80640.92,0.0,0.99448,0.0,0.94091]
[1778487030310,53.42,80642.56,0.0,0.99449,0.0,0.93969]
[1778487032727,53.42,80646.35,0.0,0.99451,0.0,0.9357]
[1778487033734,53.42,80650.6,0.0,0.99453,0.0,0.93257]
[1778487038769,53.42,80652.48,0.0,0.99454,0.0,0.93119]
[1778487043804,53.42,80652.72,0.0,0.99455,0.0,0.93102]
[1778487046826,53.42,80656.35,0.0,0.99456,0.0,0.92836]
[1778487051861,53.42,80655.68,0.0,0.99456,0.0,0.92885]
[1778487056897,53.42,80654.89,0.0,0.99456,0.0,0.92943]
[1778487061932,53.42,80656.05,0.0,0.99456,0.0,0.92858]
[1778487064953,53.42,80662.18,0.0,0.99459,0.0,0.92411]
[1778487065960,53.42,80668.37,0.0,0.99462,0.0,0.91961]
[1778487066968,53.42,80670.58,0.0,0.99463,0.0,0.91801]
[1778487067975,53.42,80672.89,0.0,0.99464,0.0,0.91633]
[1778487071899,53.42,80673.14,0.0,0.99464,0.0,0.91615]
[1778487072011,53.42,80677.0,0.0,0.99466,0.0,0.91337]
[1778487073010,53.42,80682.37,0.0,0.99469,0.0,0.9095]
[1778487078045,53.42,80681.85,0.0,0.99469,0.0,0.90988]
[1778487079052,53.42,80678.16,0.0,0.99467,0.0,0.91253]
[1778487082074,53.42,80676.02,0.0,0.99466,0.0,0.91407]
[1778487087109,53.42,80676.46,0.0,0.99466,0.0,0.91376]
[1778487092144,53.42,80666.57,0.0,0.99462,0.0,0.91973]
[1778487093151,53.42,80663.68,0.0,0.99461,0.0,0.92182]
[1778487094312,53.42,80663.68,0.0,0.99461,0.0,0.92182]
[1778487094411,53.42,80663.62,0.0,0.99461,0.0,0.92187]
[1778487097179,53.42,80658.7,0.0,0.99458,0.0,0.92545]
[1778487099193,53.42,80660.97,0.0,0.99459,0.0,0.9238]
[1778487100745,53.42,80661.83,0.0,0.9946,0.0,0.92317]
[1778487101207,53.42,80661.36,0.0,0.99459,0.0,0.92351]
[1778487105235,53.42,80662.96,0.0,0.9946,0.0,0.92235]
[1778487106242,53.42,80661.44,0.0,0.99459,0.0,0.92345]
[1778487109263,53.42,80663.8,0.0,0.99461,0.0,0.92174]
[1778487110270,53.42,80665.54,0.0,0.99461,0.0,0.92047]
[1778487111277,53.42,80670.02,0.0,0.99464,0.0,0.91723]
[1778487114298,53.42,80674.29,0.0,0.99466,0.0,0.91414]
[1778487116173,53.42,80674.88,0.0,0.99466,0.0,0.91371]
[1778487116312,53.42,80680.24,0.0,0.99469,0.0,0.90985]
[1778487117319,53.42,80681.79,0.0,0.99469,0.0,0.90874]
[1778487120344,53.42,80684.13,0.0,0.9947,0.0,0.90706]
[1778487121347,53.42,80688.76,0.0,0.99473,0.0,0.90375]
[1778487126382,53.42,80688.28,0.0,0.99472,0.0,0.90409]
[1778487131417,53.42,80692.7,0.0,0.99474,0.0,0.90094]
[1778487132424,53.42,80695.06,0.0,0.99476,0.0,0.89926]
[1778487133431,53.42,80699.91,0.0,0.99478,0.0,0.89581]
[1778487134438,53.42,80709.15,0.0,0.99482,0.0,0.88928]
[1778487135445,53.42,80711.83,0.0,0.99483,0.0,0.88739]
[1778487140480,53.42,80711.49,0.0,0.99483,0.0,0.88763]
[1778487145515,53.42,80711.81,0.0,0.99483,0.0,0.88741]
[1778487146809,53.42,80711.85,0.0,0.99484,0.0,0.88738]
[1778487147529,53.42,80712.32,0.0,0.99484,0.0,0.88705]
[1778487148536,53.42,80713.91,0.0,0.99484,0.0,0.88593]
[1778487149526,53.42,80713.91,0.0,0.99484,0.0,0.88593]
[1778487149559,53.42,80713.91,0.0,0.99484,0.0,0.88593]
[1778487149648,53.42,80710.91,0.0,0.99483,0.0,0.88804]
[1778487150550,53.42,80706.28,0.0,0.99481,0.0,0.89131]
[1778487151557,53.42,80704.22,0.0,0.99481,0.0,0.8916]
[1778487152564,53.42,80702.04,0.0,0.9948,0.0,0.89314]
[1778487153571,53.42,80705.48,0.0,0.99481,0.0,0.89071]
[1778487158606,53.42,80705.43,0.0,0.99481,0.0,0.89075]
[1778487163641,53.42,80707.22,0.0,0.99482,0.0,0.88948]
[1778487164648,53.42,80710.56,0.0,0.99484,0.0,0.88713]
[1778487164902,53.42,80710.56,0.0,0.99484,0.0,0.88713]
[1778487165657,53.42,80715.11,0.0,0.99486,0.0,0.88394]
[1778487168680,53.42,80718.69,0.0,0.99487,0.0,0.88145]
[1778487173714,53.42,80717.78,0.0,0.99487,0.0,0.88213]
[1778487177742,53.42,80709.96,0.0,0.99483,0.0,0.88765]
[1778487180764,53.42,80701.9,0.0,0.99479,0.0,0.89334]
[1778487181770,53.42,80699.83,0.0,0.99478,0.0,0.89481]
[1778487184191,53.42,80700.23,0.0,0.99479,0.0,0.89452]
[1778487184309,53.42,80700.23,0.0,0.99479,0.0,0.89452]
[1778487191840,53.42,80699.26,0.0,0.99478,0.0,0.89521]
[1778487194861,53.42,80704.47,0.0,0.99481,0.0,0.89152]
[1778487195971,53.42,80704.47,0.0,0.99481,0.0,0.89152]
[1778487196062,53.42,80704.47,0.0,0.99481,0.0,0.89152]
[1778487196556,53.42,80704.47,0.0,0.99481,0.0,0.89152]
[1778487196584,53.42,80704.11,0.0,0.9948,0.0,0.89178]
[1778487196811,53.42,80704.11,0.0,0.9948,0.0,0.89178]
[1778487201154,53.42,80703.32,0.0,0.9948,0.0,0.89234]
[1778487201317,53.42,80703.32,0.0,0.9948,0.0,0.89234]
[1778487201387,53.42,80704.22,0.0,0.99481,0.0,0.8917]
[1778487201990,53.42,80704.22,0.0,0.99481,0.0,0.8917]
[1778487202060,53.42,80704.22,0.0,0.99481,0.0,0.8917]
[1778487205996,53.42,80704.97,0.0,0.99481,0.0,0.89117]
[1778487206060,53.42,80704.97,0.0,0.99481,0.0,0.89117]
[1778487206207,53.42,80704.97,0.0,0.99481,0.0,0.89117]
[1778487206310,53.42,80704.97,0.0,0.99481,0.0,0.89117]
[1778487206395,53.42,80703.29,0.0,0.9948,0.0,0.89236]
[1778487212284,53.42,80701.82,0.0,0.99479,0.0,0.8934]
[1778487212312,53.42,80701.82,0.0,0.99479,0.0,0.8934]
[1778487212385,53.42,80702.85,0.0,0.99481,0.0,0.89151]
[1778487213339,53.42,80702.85,0.0,0.99481,0.0,0.89151]
[1778487213568,53.42,80702.85,0.0,0.99481,0.0,0.89151]
[1778487217789,53.42,80702.57,0.0,0.9948,0.0,0.8917]
[1778487217813,53.42,80702.57,0.0,0.9948,0.0,0.8917]
[1778487218045,53.42,80702.57,0.0,0.9948,0.0,0.8917]
[1778487218059,53.42,80702.57,0.0,0.9948,0.0,0.8917]
[1778487218078,53.42,80703.07,0.0,0.99481,0.0,0.89135]
[1778487223083,53.42,80702.32,0.0,0.9948,0.0,0.89188]
[1778487224879,53.42,80701.35,0.0,0.9948,0.0,0.89257]
[1778487225060,53.42,80701.35,0.0,0.9948,0.0,0.89257]
[1778487225293,53.42,80701.35,0.0,0.9948,0.0,0.89257]
[1778487225312,53.42,80701.35,0.0,0.9948,0.0,0.89257]
[1778487225344,53.42,80702.88,0.0,0.99481,0.0,0.89149]
[1778487231252,53.42,80702.68,0.0,0.9948,0.0,0.89163]
[1778487231312,53.42,80702.68,0.0,0.9948,0.0,0.89163]
[1778487231354,53.42,80702.45,0.0,0.9948,0.0,0.89179]
[1778487231979,53.42,80702.45,0.0,0.9948,0.0,0.89179]
[1778487232062,53.42,80702.45,0.0,0.9948,0.0,0.89179]
[1778487237081,53.42,80702.1,0.0,0.9948,0.0,0.89204]
[1778487237181,53.42,80702.1,0.0,0.9948,0.0,0.89204]
[1778487237311,53.42,80702.1,0.0,0.9948,0.0,0.89204]
[1778487237383,53.42,80698.47,0.0,0.99478,0.0,0.89461]
[1778487243229,53.42,80704.41,0.0,0.99481,0.0,0.89041]
[1778487244235,53.42,80722.08,0.0,0.9949,0.0,0.87801]
[1778487245242,53.42,80724.18,0.0,0.9949,0.0,0.87657]
[1778487246071,53.42,80724.18,0.0,0.9949,0.0,0.87657]
[1778487246310,53.42,80724.18,0.0,0.9949,0.0,0.87657]
[1778487246717,53.42,80724.18,0.0,0.9949,0.0,0.87657]
[1778487246722,53.42,80724.69,0.0,0.99491,0.0,0.87626]
[1778487246812,53.42,80724.69,0.0,0.99491,0.0,0.87626]
[1778487252294,53.42,80725.36,0.0,0.99491,0.0,0.8759]
[1778487258336,53.43,80728.15,0.0,0.99492,0.0,0.87407]
[1778487259814,53.43,80728.19,0.0,0.99492,0.0,0.87406]
[1778487260063,53.43,80728.19,0.0,0.99492,0.0,0.87406]
[1778487260570,53.43,80728.19,0.0,0.99492,0.0,0.87406]
[1778487260661,53.43,80728.14,0.0,0.99492,0.0,0.87414]
[1778487260811,53.43,80728.14,0.0,0.99492,0.0,0.87414]
[1778487263371,53.43,80724.33,0.0,0.9949,0.0,0.87682]
[1778487266868,53.43,80725.26,0.0,0.99491,0.0,0.87622]
[1778487267061,53.43,80725.26,0.0,0.99491,0.0,0.87622]
[1778487267399,53.43,80724.8,0.0,0.9949,0.0,0.87656]
[1778487268113,53.43,80724.8,0.0,0.9949,0.0,0.87656]
[1778487268312,53.43,80724.8,0.0,0.9949,0.0,0.87656]
[1778487273126,53.43,80725.51,0.0,0.99491,0.0,0.87501]
[1778487273309,53.43,80725.51,0.0,0.99491,0.0,0.87501]
[1778487273441,53.43,80726.1,0.0,0.99492,0.0,0.87461]
[1778487273917,53.43,80726.1,0.0,0.99492,0.0,0.87461]
[1778487274083,53.43,80726.1,0.0,0.99492,0.0,0.87461]
[1778487278267,53.43,80728.55,0.0,0.99493,0.0,0.873]
[1778487278309,53.43,80728.55,0.0,0.99493,0.0,0.873]
[1778487278476,53.43,80728.0,0.0,0.99492,0.0,0.8734]
[1778487278860,53.43,80728.0,0.0,0.99492,0.0,0.8734]
[1778487279061,53.43,80728.0,0.0,0.99492,0.0,0.8734]
[1778487284518,53.43,80725.93,0.0,0.99491,0.0,0.87498]
[1778487285954,53.43,80725.42,0.0,0.99491,0.0,0.87536]
[1778487286060,53.43,80725.42,0.0,0.99491,0.0,0.87536]
[1778487286452,53.43,80725.42,0.0,0.99491,0.0,0.87536]
[1778487286560,53.43,80725.42,0.0,0.99491,0.0,0.87536]
[1778487286644,53.43,80725.81,0.0,0.99491,0.0,0.87513]
[1778487291926,53.43,80725.9,0.0,0.99491,0.0,0.87515]
[1778487292061,53.43,80725.9,0.0,0.99491,0.0,0.87515]
[1778487292083,53.43,80725.9,0.0,0.99491,0.0,0.87515]
[1778487292310,53.43,80725.9,0.0,0.99491,0.0,0.87515]
[1778487292575,53.43,80727.03,0.0,0.99492,0.0,0.87441]
[1778487295597,53.43,80733.37,0.0,0.99495,0.0,0.87007]
[1778487297372,53.43,80735.2,0.0,0.99495,0.0,0.86884]
[1778487297558,53.43,80735.2,0.0,0.99495,0.0,0.86884]
[1778487297611,53.43,80734.1,0.0,0.99495,0.0,0.86963]
[1778487298288,53.43,80734.1,0.0,0.99495,0.0,0.86963]
[1778487298312,53.43,80734.1,0.0,0.99495,0.0,0.86963]
[1778487303653,53.44,80737.53,0.0,0.99496,0.0,0.86743]
[1778487305844,53.44,80738.38,0.0,0.99497,0.0,0.86691]
[1778487306068,53.44,80738.38,0.0,0.99497,0.0,0.86691]
[1778487306674,53.44,80737.56,0.0,0.99496,0.0,0.86751]
[1778487306823,53.44,80737.56,0.0,0.99496,0.0,0.86751]
[1778487307062,53.44,80737.56,0.0,0.99496,0.0,0.86751]
[1778487312716,53.44,80739.65,0.0,0.99497,0.0,0.86624]
[1778487317751,53.44,80740.56,0.0,0.99498,0.0,0.86576]
[1778487318120,53.44,80740.56,0.0,0.99498,0.0,0.86576]
[1778487318313,53.44,80740.56,0.0,0.99498,0.0,0.86576]
[1778487318758,53.44,80740.64,0.0,0.99498,0.0,0.86574]
[1778487318847,53.44,80740.64,0.0,0.99498,0.0,0.86574]
[1778487319065,53.44,80740.64,0.0,0.99498,0.0,0.86574]
[1778487321779,53.44,80744.53,0.0,0.99499,0.0,0.86315]
[1778487324485,53.44,80743.04,0.0,0.99499,0.0,0.86425]
[1778487324558,53.44,80743.04,0.0,0.99499,0.0,0.86425]
[1778487324800,53.44,80742.16,0.0,0.99498,0.0,0.86489]
[1778487325504,53.44,80742.16,0.0,0.99498,0.0,0.86489]
[1778487325561,53.44,80742.16,0.0,0.99498,0.0,0.86489]
[1778487326814,53.44,80746.12,0.0,0.995,0.0,0.86223]
[1778487327821,53.44,80749.92,0.0,0.99502,0.0,0.85966]
[1778487329132,53.44,80749.94,0.0,0.99502,0.0,0.85969]
[1778487329310,53.44,80749.94,0.0,0.99502,0.0,0.85969]
[1778487330812,53.44,80749.96,0.0,0.99502,0.0,0.85972]
[1778487331803,53.44,80749.96,0.0,0.99502,0.0,0.85972]
[1778487331810,53.44,80749.96,0.0,0.99502,0.0,0.85972]
[1778487331831,53.44,80745.05,0.0,0.995,0.0,0.86204]
[1778487334035,53.44,80743.33,0.0,0.99499,0.0,0.86326]
[1778487334062,53.44,80743.33,0.0,0.99499,0.0,0.86326]
[1778487336884,53.45,80747.48,0.0,0.99501,0.0,0.86057]
[1778487341919,53.45,80746.58,0.0,0.995,0.0,0.86141]
[1778487342926,53.45,80750.85,0.0,0.99502,0.0,0.85854]
[1778487343933,53.45,80754.04,0.0,0.99504,0.0,0.85641]
[1778487345628,53.45,80754.04,0.0,0.99504,0.0,0.85641]
[1778487345811,53.45,80754.04,0.0,0.99504,0.0,0.85641]
[1778487345693,53.45,80751.92,0.0,0.99503,0.0,0.85797]
[1778487346280,53.45,80751.92,0.0,0.99503,0.0,0.85797]
[1778487346310,53.45,80751.92,0.0,0.99503,0.0,0.85797]
[1778487348968,53.45,80757.18,0.0,0.99505,0.0,0.85454]
[1778487351993,53.45,80756.71,0.0,0.99505,0.0,0.85499]
[1778487352064,53.45,80756.71,0.0,0.99505,0.0,0.85499]
[1778487352165,53.45,80757.4,0.0,0.99505,0.0,0.85459]
[1778487353004,53.45,80757.4,0.0,0.99505,0.0,0.85459]
[1778487353064,53.45,80757.4,0.0,0.99505,0.0,0.85459]
[1778487359038,53.46,80758.16,0.0,0.99505,0.0,0.85452]
[1778487364074,53.46,80760.74,0.0,0.99506,0.0,0.85309]
[1778487365080,53.46,80774.67,0.0,0.99512,0.0,0.84373]
[1778487366087,53.47,80774.69,0.0,0.99511,0.0,0.84457]
[1778487366899,53.47,80774.69,0.0,0.99511,0.0,0.84457]
[1778487367059,53.47,80774.69,0.0,0.99511,0.0,0.84457]
[1778487367613,53.47,80774.69,0.0,0.99511,0.0,0.84457]
[1778487367812,53.47,80774.69,0.0,0.99511,0.0,0.84457]
[1778487367615,53.48,80774.79,0.0,0.99511,0.0,0.84534]
[1778487377168,53.53,80772.91,0.0,0.99506,0.0,0.85247]
[1778487378175,53.53,80765.85,0.0,0.99503,0.0,0.85734]
[1778487379182,53.54,80761.94,0.0,0.99501,0.0,0.86007]
[1778487381792,53.54,80761.18,0.0,0.99501,0.0,0.86065]
[1778487381812,53.54,80761.18,0.0,0.99501,0.0,0.86065]
[1778487381796,53.54,80761.61,0.0,0.99501,0.0,0.86047]
[1778487382900,53.54,80760.9,0.0,0.99501,0.0,0.86095]
[1778487383063,53.54,80760.9,0.0,0.99501,0.0,0.86095]
[1778487384217,53.54,80754.18,0.0,0.99497,0.0,0.86617]
[1778487385224,53.54,80751.23,0.0,0.99496,0.0,0.86825]
[1778487386231,53.54,80746.54,0.0,0.99494,0.0,0.87152]
[1778487387357,53.54,80746.54,0.0,0.99494,0.0,0.87152]
[1778487387560,53.54,80746.54,0.0,0.99494,0.0,0.87152]
[1778487387590,53.54,80745.92,0.0,0.99493,0.0,0.87199]
[1778487388181,53.54,80745.92,0.0,0.99493,0.0,0.87199]
[1778487388310,53.54,80745.92,0.0,0.99493,0.0,0.87199]
[1778487389253,53.54,80737.98,0.0,0.9949,0.0,0.87755]
[1778487390259,53.54,80736.33,0.0,0.99489,0.0,0.87872]
[1778487393280,53.54,80729.04,0.0,0.99486,0.0,0.8827]
[1778487396892,53.54,80727.83,0.0,0.99486,0.0,0.88355]
[1778487396909,53.54,80727.87,0.0,0.99486,0.0,0.88353]
[1778487397059,53.54,80727.87,0.0,0.99486,0.0,0.88353]
[1778487397703,53.54,80727.87,0.0,0.99486,0.0,0.88353]
[1778487397811,53.54,80727.87,0.0,0.99486,0.0,0.88353]
[1778487397804,53.54,80727.75,0.0,0.99486,0.0,0.88362]
[1778487399323,53.54,80731.09,0.0,0.99487,0.0,0.88129]
[1778487400372,53.55,80736.18,0.0,0.99489,0.0,0.87775]
[1778487402577,53.55,80737.49,0.0,0.9949,0.0,0.87685]
[1778487402810,53.55,80737.49,0.0,0.9949,0.0,0.87685]
[1778487403351,53.55,80731.44,0.0,0.99487,0.0,0.8811]
[1778487404358,53.55,80727.11,0.0,0.99485,0.0,0.88413]
[1778487405365,53.55,80724.41,0.0,0.99484,0.0,0.88603]
[1778487406244,53.55,80724.41,0.0,0.99484,0.0,0.88603]
[1778487406310,53.55,80724.41,0.0,0.99484,0.0,0.88603]
[1778487406372,53.55,80725.34,0.0,0.99484,0.0,0.88537]
[1778487407867,53.55,80725.34,0.0,0.99484,0.0,0.88537]
[1778487408060,53.55,80724.62,0.0,0.99484,0.0,0.88588]
[1778487413425,53.55,80727.43,0.0,0.99485,0.0,0.88391]
[1778487417453,53.55,80732.18,0.0,0.99488,0.0,0.88059]
[1778487418690,53.55,80732.18,0.0,0.99488,0.0,0.88059]
[1778487418810,53.55,80732.18,0.0,0.99488,0.0,0.88059]
[1778487418893,53.55,80734.14,0.0,0.99488,0.0,0.87924]
[1778487419747,53.55,80734.14,0.0,0.99488,0.0,0.87924]
[1778487419815,53.55,80734.14,0.0,0.99488,0.0,0.87924]
[1778487419844,53.55,80730.58,0.0,0.99487,0.0,0.88173]
[1778487420474,53.55,80726.85,0.0,0.99485,0.0,0.88433]
[1778487422348,53.55,80727.53,0.0,0.99485,0.0,0.88386]
[1778487422560,53.55,80727.53,0.0,0.99485,0.0,0.88386]
[1778487422658,53.55,80727.97,0.0,0.99486,0.0,0.88355]
[1778487428747,53.55,80727.41,0.0,0.99485,0.0,0.88395]
[1778487428811,53.55,80727.41,0.0,0.99485,0.0,0.88395]
[1778487432615,53.55,80722.7,0.0,0.99483,0.0,0.88725]
[1778487432811,53.55,80722.7,0.0,0.99483,0.0,0.88725]
[1778487433565,53.55,80725.73,0.0,0.99485,0.0,0.88513]
[1778487434154,53.55,80725.73,0.0,0.99485,0.0,0.88513]
[1778487434309,53.55,80725.73,0.0,0.99485,0.0,0.88513]
[1778487434572,53.55,80728.35,0.0,0.99486,0.0,0.88329]
[1778487435579,53.55,80724.29,0.0,0.99484,0.0,0.88614]
[1778487437017,53.55,80722.53,0.0,0.99483,0.0,0.88738]
[1778487437062,53.55,80722.53,0.0,0.99483,0.0,0.88738]
[1778487442628,53.55,80722.91,0.0,0.99483,0.0,0.88711]
[1778487447663,53.55,80723.57,0.0,0.99484,0.0,0.88665]
[1778487448812,53.55,80723.57,0.0,0.99484,0.0,0.88665]
[1778487448922,53.55,80723.57,0.0,0.99484,0.0,0.88665]
[1778487448934,53.55,80722.01,0.0,0.99483,0.0,0.88774]
[1778487449059,53.55,80722.01,0.0,0.99483,0.0,0.88774]
[1778487449677,53.55,80722.17,0.0,0.99483,0.0,0.88763]
[1778487454712,53.55,80723.87,0.0,0.99484,0.0,0.88528]
[1778487457733,53.55,80731.84,0.0,0.99488,0.0,0.87971]
[1778487458740,53.55,80724.46,0.0,0.99485,0.0,0.88487]
[1778487459122,53.55,80724.46,0.0,0.99485,0.0,0.88487]
[1778487459310,53.55,80724.46,0.0,0.99485,0.0,0.88487]
[1778487463775,53.55,80709.88,0.0,0.99478,0.0,0.89514]
[1778487464836,53.55,80709.88,0.0,0.99478,0.0,0.89514]
[1778487464909,53.55,80710.35,0.0,0.99478,0.0,0.89481]
[1778487465062,53.55,80710.35,0.0,0.99478,0.0,0.89481]
[1778487465480,53.55,80710.35,0.0,0.99478,0.0,0.89481]
[1778487465561,53.55,80710.35,0.0,0.99478,0.0,0.89481]
[1778487465789,53.55,80710.55,0.0,0.99478,0.0,0.89467]
[1778487470824,53.55,80711.82,0.0,0.99479,0.0,0.89377]
[1778487472180,53.55,80712.48,0.0,0.99479,0.0,0.89331]
[1778487472313,53.55,80712.48,0.0,0.99479,0.0,0.89331]
[1778487472838,53.55,80712.25,0.0,0.99479,0.0,0.89347]
[1778487473169,53.55,80712.25,0.0,0.99479,0.0,0.89347]
[1778487473309,53.55,80712.25,0.0,0.99479,0.0,0.89347]
[1778487478880,53.55,80713.44,0.0,0.99479,0.0,0.89263]
[1778487479038,53.55,80713.44,0.0,0.99479,0.0,0.89263]
[1778487479064,53.55,80713.44,0.0,0.99479,0.0,0.89263]
[1778487479648,53.55,80713.44,0.0,0.99479,0.0,0.89263]
[1778487479810,53.55,80713.44,0.0,0.99479,0.0,0.89263]
[1778487479887,53.55,80714.11,0.0,0.9948,0.0,0.89215]
[1778487481901,53.55,80720.98,0.0,0.99483,0.0,0.88732]
[1778487482908,53.55,80726.9,0.0,0.99486,0.0,0.88317]
[1778487483108,53.55,80726.9,0.0,0.99486,0.0,0.88317]
[1778487483314,53.55,80726.9,0.0,0.99486,0.0,0.88317]
[1778487483709,53.55,80726.9,0.0,0.99486,0.0,0.88317]
[1778487483809,53.55,80726.9,0.0,0.99486,0.0,0.88317]
[1778487483915,53.55,80727.17,0.0,0.99486,0.0,0.88298]
[1778487487943,53.55,80734.74,0.0,0.99489,0.0,0.87772]
[1778487489688,53.55,80735.02,0.0,0.9949,0.0,0.87754]
[1778487489810,53.55,80735.02,0.0,0.9949,0.0,0.87754]
[1778487489957,53.55,80735.06,0.0,0.9949,0.0,0.87752]
[1778487491194,53.55,80736.33,0.0,0.9949,0.0,0.87665]
[1778487491309,53.55,80736.33,0.0,0.9949,0.0,0.87665]
[1778487497006,53.55,80736.67,0.0,0.9949,0.0,0.87651]
[1778487498302,53.55,80738.36,0.0,0.99491,0.0,0.87535]
[1778487498311,53.55,80738.36,0.0,0.99491,0.0,0.87535]
[1778487499020,53.55,80738.25,0.0,0.99491,0.0,0.87545]
[1778487499106,53.55,80738.25,0.0,0.99491,0.0,0.87545]
[1778487499314,53.55,80738.25,0.0,0.99491,0.0,0.87545]
[1778487504055,53.55,80740.12,0.0,0.99492,0.0,0.87425]
[1778487508278,53.55,80740.02,0.0,0.99492,0.0,0.8744]
[1778487508312,53.55,80740.02,0.0,0.99492,0.0,0.8744]
[1778487508599,53.55,80744.03,0.0,0.99493,0.0,0.87164]
[1778487509427,53.55,80744.03,0.0,0.99493,0.0,0.87164]
[1778487509559,53.55,80744.03,0.0,0.99493,0.0,0.87164]
[1778487509660,53.55,80748.48,0.0,0.99495,0.0,0.8686]
[1778487515132,53.55,80749.43,0.0,0.99496,0.0,0.86705]
[1778487517146,53.55,80752.09,0.0,0.99498,0.0,0.86531]
[1778487518297,53.55,80752.09,0.0,0.99498,0.0,0.86531]
[1778487518311,53.55,80752.09,0.0,0.99498,0.0,0.86531]
[1778487518557,53.55,80753.06,0.0,0.99498,0.0,0.8647]
[1778487519347,53.55,80753.06,0.0,0.99498,0.0,0.8647]
[1778487519560,53.55,80753.06,0.0,0.99498,0.0,0.8647]
[1778487526025,53.56,80752.51,0.0,0.99497,0.0,0.86539]
[1778487526059,53.56,80752.13,0.0,0.99497,0.0,0.8657]
[1778487526209,53.56,80751.95,0.0,0.99497,0.0,0.86588]
[1778487527193,53.56,80751.95,0.0,0.99497,0.0,0.86588]
[1778487527311,53.56,80751.95,0.0,0.99497,0.0,0.86588]
[1778487533179,53.56,80753.15,0.0,0.99497,0.0,0.86537]
[1778487533258,53.56,80750.18,0.0,0.99496,0.0,0.86747]
[1778487534543,53.56,80750.18,0.0,0.99496,0.0,0.86747]
[1778487534566,53.56,80750.18,0.0,0.99496,0.0,0.86747]
[1778487539154,53.56,80749.3,0.0,0.99496,0.0,0.86833]
[1778487539309,53.56,80749.3,0.0,0.99496,0.0,0.86833]
[1778487542321,53.57,80747.82,0.0,0.99495,0.0,0.86955]
[1778487545000,53.57,80749.19,0.0,0.99495,0.0,0.86865]
[1778487545063,53.57,80749.19,0.0,0.99495,0.0,0.86865]
[1778487550104,53.57,80750.04,0.0,0.99495,0.0,0.86836]
[1778487550310,53.57,80750.04,0.0,0.99495,0.0,0.86836]
[1778487554941,53.57,80750.51,0.0,0.99496,0.0,0.86824]
[1778487555061,53.57,80750.51,0.0,0.99496,0.0,0.86824]
[1778487560447,53.57,80750.62,0.0,0.99495,0.0,0.86852]
[1778487562125,53.57,80751.01,0.0,0.99496,0.0,0.86831]
[1778487562310,53.57,80751.01,0.0,0.99496,0.0,0.86831]
[1778487567496,53.58,80751.21,0.0,0.99495,0.0,0.86849]
[1778487568503,53.58,80767.16,0.0,0.99503,0.0,0.85761]
[1778487569510,53.58,80768.3,0.0,0.99503,0.0,0.8569]
[1778487570145,53.58,80768.3,0.0,0.99503,0.0,0.8569]
[1778487570308,53.58,80768.3,0.0,0.99503,0.0,0.8569]
[1778487574920,53.58,80769.16,0.0,0.99504,0.0,0.85549]
[1778487575058,53.58,80769.16,0.0,0.99504,0.0,0.85549]
[1778487578574,53.59,80765.19,0.0,0.99501,0.0,0.85926]
[1778487580421,53.59,80763.81,0.0,0.99501,0.0,0.86028]
[1778487580558,53.59,80763.81,0.0,0.99501,0.0,0.86028]
[1778487585624,53.6,80764.01,0.0,0.99501,0.0,0.86054]
[1778487587638,53.6,80766.81,0.0,0.99502,0.0,0.85876]
[1778487588365,53.6,80766.81,0.0,0.99502,0.0,0.85876]
[1778487588558,53.6,80766.81,0.0,0.99502,0.0,0.85876]
[1778487588645,53.6,80770.2,0.0,0.99503,0.0,0.85652]
[1778487593680,53.6,80770.15,0.0,0.99503,0.0,0.85692]
[1778487596017,53.61,80770.26,0.0,0.99503,0.0,0.85756]
[1778487596060,53.61,80770.26,0.0,0.99503,0.0,0.85756]
[1778487596701,53.61,80767.39,0.0,0.99501,0.0,0.85965]
[1778487601736,53.61,80768.57,0.0,0.99502,0.0,0.85918]
[1778487602604,53.61,80768.57,0.0,0.99502,0.0,0.85918]
[1778487602809,53.61,80768.57,0.0,0.99502,0.0,0.85918]
[1778487606885,53.62,80768.29,0.0,0.99501,0.0,0.85963]
[1778487607061,53.62,80768.29,0.0,0.99501,0.0,0.85963]
[1778487607082,53.62,80760.59,0.0,0.99498,0.0,0.86503]
[1778487607778,53.62,80757.59,0.0,0.99496,0.0,0.86709]
[1778487609796,53.62,80757.89,0.0,0.99496,0.0,0.86699]
[1778487612927,53.62,80758.28,0.0,0.99496,0.0,0.86682]
[1778487618858,53.62,80759.35,0.0,0.99497,0.0,0.86643]
[1778487620515,53.62,80759.03,0.0,0.99497,0.0,0.86676]
[1778487620872,53.62,80738.01,0.0,0.99487,0.0,0.88131]
[1778487621879,53.62,80732.33,0.0,0.99484,0.0,0.88533]
[1778487622315,53.62,80732.33,0.0,0.99484,0.0,0.88533]
[1778487622341,53.62,80732.33,0.0,0.99484,0.0,0.88535]
[1778487625907,53.62,80729.92,0.0,0.99483,0.0,0.88707]
[1778487627927,53.62,80733.44,0.0,0.99485,0.0,0.88462]
[1778487628933,53.62,80739.98,0.0,0.99488,0.0,0.88006]
[1778487630947,53.62,80740.32,0.0,0.99488,0.0,0.87986]
[1778487632961,53.62,80743.0,0.0,0.9949,0.0,0.87688]
[1778487637996,53.63,80743.26,0.0,0.9949,0.0,0.87681]
[1778487643031,53.63,80743.14,0.0,0.9949,0.0,0.87702]
[1778487647059,53.63,80740.6,0.0,0.99488,0.0,0.87887]
[1778487648067,53.63,80736.38,0.0,0.99486,0.0,0.88182]
[1778487649082,53.63,80729.09,0.0,0.99483,0.0,0.88695]
[1778487652096,53.63,80727.69,0.0,0.99482,0.0,0.88794]
[1778487657131,53.63,80723.21,0.0,0.9948,0.0,0.89109]
[1778487661159,53.63,80718.73,0.0,0.99478,0.0,0.89425]
[1778487664180,53.63,80717.25,0.0,0.99477,0.0,0.89529]
[1778487665187,53.63,80715.32,0.0,0.99477,0.0,0.89666]
[1778487665501,53.63,80715.32,0.0,0.99477,0.0,0.89666]
[1778487666194,53.63,80713.71,0.0,0.99476,0.0,0.8978]
[1778487668808,53.63,80713.11,0.0,0.99475,0.0,0.89822]
[1778487671230,53.63,80715.76,0.0,0.99477,0.0,0.89635]
[1778487675258,53.63,80720.73,0.0,0.99479,0.0,0.89283]
[1778487677272,53.63,80726.49,0.0,0.99482,0.0,0.88878]
[1778487678279,53.63,80729.58,0.0,0.99483,0.0,0.88661]
[1778487680014,53.63,80729.58,0.0,0.99483,0.0,0.88661]
[1778487680060,53.63,80729.58,0.0,0.99483,0.0,0.88661]
[1778487682308,53.63,80726.85,0.0,0.99482,0.0,0.88853]
[1778487683988,53.63,80726.85,0.0,0.99482,0.0,0.88853]
[1778487684059,53.63,80726.85,0.0,0.99482,0.0,0.88853]
[1778487689357,53.63,80727.02,0.0,0.99482,0.0,0.88841]
[1778487690777,53.63,80727.02,0.0,0.99482,0.0,0.88841]
[1778487690812,53.63,80727.02,0.0,0.99482,0.0,0.88841]
[1778487695400,53.63,80733.41,0.0,0.99486,0.0,0.88278]
[1778487697413,53.63,80737.61,0.0,0.99488,0.0,0.87987]
[1778487698420,53.63,80741.27,0.0,0.99489,0.0,0.87733]
[1778487699647,53.63,80741.27,0.0,0.99489,0.0,0.87733]
[1778487699814,53.63,80741.27,0.0,0.99489,0.0,0.87733]
[1778487699846,53.63,80736.97,0.0,0.99487,0.0,0.88034]
[1778487700434,53.63,80732.8,0.0,0.99485,0.0,0.88327]
[1778487702448,53.63,80738.45,0.0,0.99488,0.0,0.87934]
[1778487703671,53.63,80738.45,0.0,0.99488,0.0,0.87934]
[1778487703808,53.63,80738.45,0.0,0.99488,0.0,0.87934]
[1778487709497,53.63,80738.62,0.0,0.99488,0.0,0.8793]
[1778487711614,53.63,80738.55,0.0,0.99488,0.0,0.87936]
[1778487711809,53.63,80738.55,0.0,0.99488,0.0,0.87936]
[1778487714532,53.63,80742.45,0.0,0.9949,0.0,0.87669]
[1778487717832,53.63,80743.38,0.0,0.9949,0.0,0.87607]
[1778487718059,53.63,80743.38,0.0,0.9949,0.0,0.87607]
[1778487719567,53.63,80746.34,0.0,0.99491,0.0,0.87406]
[1778487724120,53.63,80746.1,0.0,0.99491,0.0,0.87428]
[1778487724310,53.63,80747.38,0.0,0.99492,0.0,0.87342]
[1778487725609,53.63,80744.65,0.0,0.99491,0.0,0.87533]
[1778487728753,53.63,80743.74,0.0,0.9949,0.0,0.87599]
[1778487728809,53.63,80743.74,0.0,0.9949,0.0,0.87599]
[1778487728910,53.63,80747.85,0.0,0.99492,0.0,0.87316]
[1778487732658,53.63,80745.75,0.0,0.99491,0.0,0.87469]
[1778487733665,53.63,80742.64,0.0,0.9949,0.0,0.87686]
[1778487735226,53.63,80742.64,0.0,0.9949,0.0,0.87686]
[1778487735309,53.63,80742.13,0.0,0.99489,0.0,0.87724]
[1778487740714,53.63,80741.71,0.0,0.99489,0.0,0.8776]
[1778487744743,53.63,80737.72,0.0,0.99487,0.0,0.88042]
[1778487745749,53.63,80739.92,0.0,0.99488,0.0,0.8789]
[1778487747096,53.63,80739.92,0.0,0.99488,0.0,0.8789]
[1778487747197,53.63,80743.49,0.0,0.9949,0.0,0.87644]
[1778487747309,53.63,80743.49,0.0,0.9949,0.0,0.87644]
[1778487747763,53.63,80741.67,0.0,0.99489,0.0,0.8777]
[1778487750784,53.63,80743.79,0.0,0.9949,0.0,0.87627]
[1778487752244,53.63,80743.79,0.0,0.9949,0.0,0.87627]
[1778487752309,53.64,80744.28,0.0,0.99491,0.0,0.87479]
[1778487758112,53.64,80745.83,0.0,0.99492,0.0,0.8738]
[1778487758308,53.64,80747.1,0.0,0.99492,0.0,0.87296]
[1778487760855,53.64,80742.48,0.0,0.9949,0.0,0.87621]
[1778487761862,53.64,80739.82,0.0,0.99489,0.0,0.87807]
[1778487762939,53.64,80739.82,0.0,0.99489,0.0,0.87807]
[1778487763058,53.64,80739.82,0.0,0.99489,0.0,0.87807]
[1778487763156,53.64,80736.25,0.0,0.99487,0.0,0.88057]
[1778487768929,53.64,80736.93,0.0,0.99487,0.0,0.88012]
[1778487771950,53.64,80725.39,0.0,0.99482,0.0,0.88821]
[1778487772957,53.64,80723.88,0.0,0.99481,0.0,0.88928]
[1778487773964,53.64,80723.89,0.0,0.99481,0.0,0.88927]
[1778487774576,53.64,80723.89,0.0,0.99481,0.0,0.88927]
[1778487774809,53.64,80723.89,0.0,0.99481,0.0,0.88927]
[1778487780016,53.64,80724.81,0.0,0.99482,0.0,0.88863]
[1778487781013,53.64,80728.0,0.0,0.99483,0.0,0.88639]
[1778487783703,53.64,80727.78,0.0,0.99483,0.0,0.88654]
[1778487783808,53.64,80727.78,0.0,0.99483,0.0,0.88654]
[1778487790076,53.64,80728.65,0.0,0.99483,0.0,0.88593]
[1778487792090,53.64,80727.1,0.0,0.99483,0.0,0.88702]
[1778487795545,53.64,80726.25,0.0,0.99482,0.0,0.88762]
[1778487795561,53.64,80726.25,0.0,0.99482,0.0,0.88762]
[1778487799139,53.64,80728.72,0.0,0.99483,0.0,0.88588]
[1778487801241,53.64,80729.64,0.0,0.99484,0.0,0.88524]
[1778487801309,53.64,80729.64,0.0,0.99484,0.0,0.88524]
[1778487801273,53.64,80731.65,0.0,0.99485,0.0,0.88383]
[1778487802160,53.64,80730.06,0.0,0.99484,0.0,0.88495]
[1778487805181,53.64,80731.56,0.0,0.99485,0.0,0.8839]
[1778487808119,53.64,80731.97,0.0,0.99485,0.0,0.88361]
[1778487808308,53.64,80731.97,0.0,0.99485,0.0,0.88361]
[1778487811223,53.64,80739.96,0.0,0.99489,0.0,0.87689]
[1778487812662,53.64,80739.72,0.0,0.99489,0.0,0.87708]
[1778487812809,53.64,80739.72,0.0,0.99489,0.0,0.87708]
[1778487814244,53.64,80742.8,0.0,0.99491,0.0,0.87497]
[1778487818799,53.64,80743.53,0.0,0.99491,0.0,0.87454]
[1778487818814,53.64,80743.53,0.0,0.99491,0.0,0.87454]
[1778487824314,53.64,80744.31,0.0,0.99491,0.0,0.87411]
[1778487826871,53.64,80744.32,0.0,0.99491,0.0,0.87414]
[1778487827059,53.64,80744.32,0.0,0.99491,0.0,0.87414]
[1778487831363,53.64,80746.16,0.0,0.99492,0.0,0.87296]
[1778487832381,53.64,80746.16,0.0,0.99492,0.0,0.87296]
[1778487832561,53.64,80746.16,0.0,0.99492,0.0,0.87296]
[1778487832662,53.64,80749.07,0.0,0.99493,0.0,0.87097]
[1778487838724,53.64,80749.73,0.0,0.99494,0.0,0.87065]
[1778487838813,53.64,80749.73,0.0,0.99494,0.0,0.87065]
[1778487840486,53.64,80749.55,0.0,0.99493,0.0,0.87083]
[1778487840677,53.64,80752.4,0.0,0.99495,0.0,0.86889]
[1778487842809,53.64,80751.78,0.0,0.99494,0.0,0.86935]
[1778487842884,53.64,80750.1,0.0,0.99494,0.0,0.87054]
[1778487848483,53.65,80749.15,0.0,0.99493,0.0,0.87137]
[1778487850688,53.65,80749.29,0.0,0.99493,0.0,0.8713]
[1778487850813,53.65,80749.29,0.0,0.99493,0.0,0.8713]
[1778487856538,53.65,80749.42,0.0,0.99493,0.0,0.87123]
[1778487861573,53.65,80749.55,0.0,0.99493,0.0,0.87114]
[1778487865416,53.65,80748.36,0.0,0.99493,0.0,0.87197]
[1778487865563,53.65,80748.36,0.0,0.99493,0.0,0.87197]
[1778487865871,53.65,80748.36,0.0,0.99493,0.0,0.87197]
[1778487866060,53.65,80748.36,0.0,0.99493,0.0,0.87197]
[1778487866160,53.65,80748.71,0.0,0.99493,0.0,0.87172]
[1778487868623,53.65,80748.71,0.0,0.99493,0.0,0.87172]
[1778487872432,53.65,80755.27,0.0,0.99496,0.0,0.86606]
[1778487874664,53.65,80759.55,0.0,0.99498,0.0,0.86312]
[1778487878023,53.65,80760.37,0.0,0.99499,0.0,0.86256]
[1778487878062,53.65,80760.37,0.0,0.99499,0.0,0.86256]
[1778487878162,53.65,80761.37,0.0,0.99499,0.0,0.86188]
[1778487883727,53.65,80759.41,0.0,0.99498,0.0,0.86322]
[1778487886284,53.65,80757.43,0.0,0.99497,0.0,0.86458]
[1778487886311,53.65,80757.43,0.0,0.99497,0.0,0.86458]
[1778487892013,53.65,80761.0,0.0,0.99499,0.0,0.86213]
[1778487892063,53.65,80761.0,0.0,0.99499,0.0,0.86213]
[1778487893039,53.65,80758.69,0.0,0.99498,0.0,0.86371]
[1778487893061,53.65,80758.69,0.0,0.99498,0.0,0.86371]
[1778487893140,53.65,80758.61,0.0,0.99498,0.0,0.86377]
[1778487894804,53.65,80762.37,0.0,0.995,0.0,0.86119]
[1778487895832,53.65,80762.37,0.0,0.995,0.0,0.86119]
[1778487896061,53.65,80762.37,0.0,0.995,0.0,0.86119]
[1778487902246,53.65,80762.44,0.0,0.995,0.0,0.86114]
[1778487902311,53.65,80762.44,0.0,0.995,0.0,0.86114]
[1778487902834,53.65,80761.8,0.0,0.99499,0.0,0.86158]
[1778487903062,53.65,80761.8,0.0,0.99499,0.0,0.86158]
[1778487903161,53.65,80761.67,0.0,0.99499,0.0,0.86167]
[1778487903867,53.65,80765.56,0.0,0.99501,0.0,0.85901]
[1778487904874,53.65,80769.83,0.0,0.99503,0.0,0.8561]
[1778487905983,53.65,80769.83,0.0,0.99503,0.0,0.8561]
[1778487906058,53.65,80769.83,0.0,0.99503,0.0,0.8561]
[1778487909909,53.65,80773.9,0.0,0.99505,0.0,0.85334]
[1778487911125,53.65,80773.9,0.0,0.99505,0.0,0.85334]
[1778487911310,53.65,80773.9,0.0,0.99505,0.0,0.85334]
[1778487912174,53.65,80774.69,0.0,0.99505,0.0,0.8528]
[1778487912311,53.65,80774.69,0.0,0.99505,0.0,0.8528]
[1778487912411,53.65,80774.72,0.0,0.99505,0.0,0.85278]
[1778487917776,53.65,80773.44,0.0,0.99505,0.0,0.85365]
[1778487917809,53.65,80773.44,0.0,0.99505,0.0,0.85365]
[1778487923000,53.65,80775.58,0.0,0.99506,0.0,0.8522]
[1778487925072,53.65,80775.99,0.0,0.99506,0.0,0.85192]
[1778487925309,53.65,80775.99,0.0,0.99506,0.0,0.85192]
[1778487926223,53.65,80774.1,0.0,0.99505,0.0,0.8532]
[1778487926308,53.65,80774.1,0.0,0.99505,0.0,0.8532]
[1778487926364,53.65,80774.18,0.0,0.99505,0.0,0.85315]
[1778487932064,53.65,80772.91,0.0,0.99505,0.0,0.85288]
[1778487933072,53.65,80768.42,0.0,0.99503,0.0,0.85593]
[1778487934056,53.65,80768.42,0.0,0.99503,0.0,0.85593]
[1778487934308,53.65,80768.42,0.0,0.99503,0.0,0.85593]
[1778487940120,53.65,80767.64,0.0,0.99503,0.0,0.85646]
[1778487942072,53.65,80767.72,0.0,0.99503,0.0,0.85641]
[1778487942309,53.65,80767.72,0.0,0.99503,0.0,0.85641]
[1778487942405,53.65,80767.74,0.0,0.99503,0.0,0.85639]
[1778487946442,53.65,80769.2,0.0,0.99503,0.0,0.8554]
[1778487946563,53.65,80769.86,0.0,0.99504,0.0,0.85495]
[1778487953211,53.65,80770.42,0.0,0.99504,0.0,0.85457]
[1778487956232,53.65,80763.27,0.0,0.99501,0.0,0.85944]
[1778487956543,53.65,80763.27,0.0,0.99501,0.0,0.85944]
[1778487956559,53.65,80763.27,0.0,0.99501,0.0,0.85944]
[1778487957996,53.65,80763.26,0.0,0.99501,0.0,0.85945]
[1778487958059,53.65,80763.26,0.0,0.99501,0.0,0.85945]
[1778487958160,53.65,80763.26,0.0,0.99501,0.0,0.85945]
[1778487963281,53.65,80763.54,0.0,0.99501,0.0,0.85926]
[1778487965295,53.65,80759.01,0.0,0.99499,0.0,0.86236]
[1778487966512,53.65,80759.0,0.0,0.99499,0.0,0.86236]
[1778487966561,53.65,80759.0,0.0,0.99499,0.0,0.86236]
[1778487972344,53.65,80758.3,0.0,0.99498,0.0,0.86284]
[1778487978386,53.65,80760.94,0.0,0.995,0.0,0.86103]
[1778487980027,53.65,80760.62,0.0,0.995,0.0,0.86125]
[1778487980060,53.65,80760.62,0.0,0.995,0.0,0.86125]
[1778487981785,53.65,80760.93,0.0,0.995,0.0,0.86104]
[1778487981812,53.65,80760.93,0.0,0.995,0.0,0.86104]
[1778487983421,53.65,80760.88,0.0,0.995,0.0,0.86108]
[1778487988456,53.65,80753.77,0.0,0.99496,0.0,0.86595]
[1778487988775,53.65,80753.77,0.0,0.99496,0.0,0.86595]
[1778487988808,53.65,80753.77,0.0,0.99496,0.0,0.86595]
[1778487991477,53.65,80751.86,0.0,0.99496,0.0,0.86612]
[1778487994498,53.65,80746.95,0.0,0.99494,0.0,0.8695]
[1778487995505,53.65,80741.74,0.0,0.99492,0.0,0.8731]
[1778487995789,53.65,80741.74,0.0,0.99492,0.0,0.8731]
[1778487995808,53.65,80741.74,0.0,0.99492,0.0,0.8731]
[1778487998630,53.65,80739.01,0.0,0.9949,0.0,0.875]
[1778487998813,53.65,80739.01,0.0,0.9949,0.0,0.875]
[1778488000540,53.65,80739.28,0.0,0.9949,0.0,0.87481]
[1778488001547,53.65,80735.97,0.0,0.99489,0.0,0.87711]
[1778488003421,53.65,80735.97,0.0,0.99489,0.0,0.87711]
[1778488003558,53.65,80735.52,0.0,0.99489,0.0,0.87742]
[1778488005682,53.65,80735.24,0.0,0.99489,0.0,0.87761]
[1778488005811,53.65,80735.24,0.0,0.99489,0.0,0.87761]
[1778488005912,53.65,80735.8,0.0,0.99489,0.0,0.87723]
[1778488011617,53.65,80735.39,0.0,0.99489,0.0,0.87751]
[1778488016652,53.65,80736.37,0.0,0.99489,0.0,0.87683]
[1778488020037,53.65,80737.19,0.0,0.99489,0.0,0.87626]
[1778488020059,53.65,80737.19,0.0,0.99489,0.0,0.87626]
[1778488025715,53.65,80736.5,0.0,0.99489,0.0,0.87674]
[1778488029087,53.65,80736.71,0.0,0.99489,0.0,0.87659]
[1778488029310,53.65,80736.71,0.0,0.99489,0.0,0.87659]
[1778488031601,53.65,80735.93,0.0,0.99489,0.0,0.87713]
[1778488031672,53.65,80735.93,0.0,0.99489,0.0,0.87713]
[1778488031773,53.65,80735.93,0.0,0.99489,0.0,0.87713]
[1778488036792,53.65,80735.47,0.0,0.99489,0.0,0.87745]
[1778488040820,53.65,80726.79,0.0,0.99485,0.0,0.88351]
[1778488041911,53.65,80726.79,0.0,0.99485,0.0,0.88351]
[1778488042060,53.65,80726.79,0.0,0.99485,0.0,0.88351]
[1778488042161,53.65,80719.29,0.0,0.99481,0.0,0.88877]
[1778488048093,53.65,80721.2,0.0,0.99482,0.0,0.88743]
[1778488048308,53.65,80721.2,0.0,0.99482,0.0,0.88743]
[1778488048762,53.65,80721.04,0.0,0.99482,0.0,0.88754]
[1778488048809,53.65,80721.04,0.0,0.99482,0.0,0.88754]
[1778488048876,53.65,80720.92,0.0,0.99482,0.0,0.88762]
[1778488053911,53.65,80720.49,0.0,0.99482,0.0,0.88676]
[1778488058821,53.65,80718.45,0.0,0.99481,0.0,0.88819]
[1778488059060,53.65,80718.45,0.0,0.99481,0.0,0.88819]
[1778488061967,53.65,80713.91,0.0,0.99479,0.0,0.89139]
[1778488064988,53.65,80709.54,0.0,0.99477,0.0,0.89447]
[1778488065805,53.65,80709.54,0.0,0.99477,0.0,0.89447]
[1778488066059,53.65,80709.54,0.0,0.99477,0.0,0.89447]
[1778488069054,53.65,80707.33,0.0,0.99476,0.0,0.89604]
[1778488069062,53.65,80707.33,0.0,0.99476,0.0,0.89604]
[1778488069153,53.65,80707.3,0.0,0.99476,0.0,0.89606]
[1778488075159,53.65,80709.07,0.0,0.99477,0.0,0.89481]
[1778488075308,53.65,80709.07,0.0,0.99477,0.0,0.89481]
[1778488080995,53.65,80709.11,0.0,0.99477,0.0,0.89478]
[1778488081058,53.65,80709.11,0.0,0.99477,0.0,0.89478]
[1778488081100,53.65,80697.53,0.0,0.99472,0.0,0.903]
[1778488082107,53.65,80692.77,0.0,0.99469,0.0,0.9064]
[1778488087263,53.65,80695.82,0.0,0.99471,0.0,0.90422]
[1778488087314,53.65,80695.82,0.0,0.99471,0.0,0.90422]
[1778488087615,53.65,80695.99,0.0,0.99471,0.0,0.9041]
[1778488091170,53.65,80685.2,0.0,0.99466,0.0,0.91183]
[1778488092265,53.65,80687.24,0.0,0.99467,0.0,0.91036]
[1778488094566,53.65,80687.24,0.0,0.99467,0.0,0.91036]
[1778488095201,53.65,80682.49,0.0,0.99464,0.0,0.91377]
[1778488096206,53.65,80672.29,0.0,0.99459,0.0,0.92114]
[1778488097213,53.65,80664.44,0.0,0.99456,0.0,0.92685]
[1778488098220,53.65,80660.88,0.0,0.99454,0.0,0.92945]
[1778488100234,53.65,80664.15,0.0,0.99455,0.0,0.92706]
[1778488101241,53.65,80660.24,0.0,0.99453,0.0,0.92992]
[1778488104263,53.65,80657.06,0.0,0.99452,0.0,0.93224]
[1778488109618,53.65,80657.23,0.0,0.99452,0.0,0.93212]
[1778488109638,53.65,80657.23,0.0,0.99452,0.0,0.93212]
[1778488109817,53.65,80657.23,0.0,0.99452,0.0,0.93212]
[1778488111266,53.65,80657.13,0.0,0.99452,0.0,0.93219]
[1778488111308,53.65,80657.13,0.0,0.99452,0.0,0.93219]
[1778488115340,53.65,80664.25,0.0,0.99456,0.0,0.92579]
[1778488116347,53.65,80667.4,0.0,0.99458,0.0,0.9235]
[1778488118361,53.65,80669.06,0.0,0.99458,0.0,0.92229]
[1778488119193,53.65,80669.06,0.0,0.99458,0.0,0.92229]
[1778488119314,53.65,80669.06,0.0,0.99458,0.0,0.92229]
[1778488119368,53.65,80669.1,0.0,0.99458,0.0,0.92226]
[1778488119899,53.65,80669.1,0.0,0.99458,0.0,0.92226]
[1778488120060,53.65,80669.1,0.0,0.99458,0.0,0.92226]
[1778488125410,53.65,80663.24,0.0,0.99456,0.0,0.92653]
[1778488128319,53.65,80661.08,0.0,0.99455,0.0,0.9281]
[1778488128560,53.65,80661.08,0.0,0.99455,0.0,0.9281]
[1778488128597,53.65,80659.55,0.0,0.99454,0.0,0.92922]
[1778488129870,53.65,80660.22,0.0,0.99454,0.0,0.92873]
[1778488130058,53.65,80660.22,0.0,0.99454,0.0,0.92873]
[1778488135408,53.65,80660.14,0.0,0.99454,0.0,0.92879]
[1778488135561,53.65,80660.14,0.0,0.99454,0.0,0.92879]
[1778488135614,53.65,80660.34,0.0,0.99454,0.0,0.92864]
[1778488136320,53.65,80660.34,0.0,0.99454,0.0,0.92864]
[1778488136560,53.65,80660.34,0.0,0.99454,0.0,0.92864]
[1778488141080,53.65,80658.05,0.0,0.99453,0.0,0.93031]
[1778488141312,53.65,80658.05,0.0,0.99453,0.0,0.93031]
[1778488141522,53.65,80657.49,0.0,0.99453,0.0,0.93072]
[1778488142135,53.65,80657.49,0.0,0.99453,0.0,0.93072]
[1778488142308,53.65,80657.49,0.0,0.99453,0.0,0.93072]
[1778488144543,53.65,80649.88,0.0,0.99449,0.0,0.93631]
[1778488147742,53.65,80648.42,0.0,0.99448,0.0,0.93738]
[1778488147812,53.65,80648.42,0.0,0.99448,0.0,0.93738]
[1778488148571,53.65,80650.78,0.0,0.9945,0.0,0.93564]
[1778488150515,53.65,80651.91,0.0,0.9945,0.0,0.93481]
[1778488150564,53.65,80651.91,0.0,0.9945,0.0,0.93481]
[1778488157634,53.65,80652.85,0.0,0.99451,0.0,0.93412]
[1778488162047,53.65,80653.18,0.0,0.99451,0.0,0.93388]
[1778488162059,53.65,80653.18,0.0,0.99451,0.0,0.93388]
[1778488162669,53.65,80652.29,0.0,0.9945,0.0,0.93454]
[1778488163676,53.65,80648.53,0.0,0.99448,0.0,0.9373]
[1778488163996,53.65,80648.53,0.0,0.99448,0.0,0.9373]
[1778488164061,53.65,80648.53,0.0,0.99448,0.0,0.9373]
[1778488165690,53.65,80642.52,0.0,0.99445,0.0,0.94173]
[1778488170725,53.65,80644.12,0.0,0.99446,0.0,0.94055]
[1778488174841,53.65,80644.18,0.0,0.99447,0.0,0.93929]
[1778488175061,53.65,80644.18,0.0,0.99447,0.0,0.93929]
[1778488175120,53.65,80644.14,0.0,0.99447,0.0,0.93932]
[1778488176325,53.65,80644.14,0.0,0.99447,0.0,0.93932]
[1778488176558,53.65,80644.14,0.0,0.99447,0.0,0.93932]
[1778488181802,53.65,80642.35,0.0,0.99446,0.0,0.94064]
[1778488182932,53.65,80642.35,0.0,0.99446,0.0,0.94064]
[1778488183061,53.65,80642.35,0.0,0.99446,0.0,0.94064]
[1778488183150,53.65,80639.41,0.0,0.99445,0.0,0.94282]
[1778488185040,53.65,80639.13,0.0,0.99444,0.0,0.94302]
[1778488185063,53.65,80639.13,0.0,0.99444,0.0,0.94302]
[1778488185162,53.65,80634.42,0.0,0.99442,1e-05,0.94651]
[1778488191108,53.65,80636.97,0.0,0.99443,0.0,0.94462]
[1778488192879,53.65,80633.88,0.0,0.99442,1e-05,0.94692]
[1778488195514,53.65,80633.99,0.0,0.99442,1e-05,0.94683]
[1778488195564,53.65,80633.99,0.0,0.99442,1e-05,0.94683]
[1778488195615,53.65,80635.04,0.0,0.99442,1e-05,0.94605]
[1778488196261,53.65,80635.04,0.0,0.99442,1e-05,0.94605]
[1778488196310,53.65,80635.04,0.0,0.99442,1e-05,0.94605]
[1778488200935,53.65,80620.93,0.0,0.99435,1e-05,0.95657]
[1778488201942,53.65,80609.1,0.0,0.99429,1e-05,0.96547]
[1778488202950,53.65,80603.43,0.0,0.99426,1e-05,0.96976]
[1778488206978,53.65,80609.66,0.0,0.9943,1e-05,0.96505]
[1778488207987,53.65,80614.12,0.0,0.99432,1e-05,0.96169]
[1778488210177,53.65,80615.35,0.0,0.99432,1e-05,0.96076]
[1778488210310,53.65,80615.35,0.0,0.99432,1e-05,0.96076]
[1778488210393,53.65,80615.96,0.0,0.99433,1e-05,0.9603]
[1778488211254,53.65,80615.96,0.0,0.99433,1e-05,0.9603]
[1778488211312,53.65,80615.96,0.0,0.99433,1e-05,0.9603]
[1778488214032,53.65,80624.23,0.0,0.99437,1e-05,0.95411]
[1778488215039,53.65,80627.28,0.0,0.99438,1e-05,0.95183]
[1778488218060,53.65,80637.99,0.0,0.99444,0.0,0.94387]
[1778488219070,53.65,80640.34,0.0,0.99445,0.0,0.94213]
[1778488220080,53.65,80643.3,0.0,0.99446,0.0,0.93994]
[1778488221087,53.65,80647.97,0.0,0.99449,0.0,0.9365]
[1778488222094,53.65,80642.25,0.0,0.99446,0.0,0.94072]
[1778488224705,53.65,80642.01,0.0,0.99446,0.0,0.94089]
[1778488224809,53.65,80643.96,0.0,0.99447,0.0,0.93946]
[1778488225115,53.65,80647.03,0.0,0.99448,0.0,0.93719]
[1778488226741,53.65,80647.03,0.0,0.99448,0.0,0.93719]
[1778488226814,53.65,80649.7,0.0,0.9945,0.0,0.93523]
[1778488231593,53.65,80651.99,0.0,0.99451,0.0,0.93355]
[1778488231659,53.65,80654.09,0.0,0.99453,0.0,0.9308]
[1778488231811,53.65,80654.09,0.0,0.99453,0.0,0.9308]
[1778488231978,53.65,80654.09,0.0,0.99453,0.0,0.9308]
[1778488232061,53.65,80654.09,0.0,0.99453,0.0,0.9308]
[1778488232164,53.65,80654.32,0.0,0.99453,0.0,0.93064]
[1778488234181,53.65,80658.02,0.0,0.99454,0.0,0.92793]
[1778488235187,53.65,80663.27,0.0,0.99457,0.0,0.92411]
[1778488236194,53.65,80666.75,0.0,0.99459,0.0,0.92158]
[1778488238262,53.65,80666.77,0.0,0.99459,0.0,0.92156]
[1778488238312,53.65,80666.77,0.0,0.99459,0.0,0.92156]
[1778488238350,53.65,80666.77,0.0,0.99459,0.0,0.92156]
[1778488240082,53.65,80666.06,0.0,0.99458,0.0,0.92208]
[1778488240310,53.65,80666.06,0.0,0.99458,0.0,0.92208]
[1778488242240,53.65,80675.19,0.0,0.99463,0.0,0.91547]
[1778488243247,53.65,80680.88,0.0,0.99466,0.0,0.91137]
[1778488244748,53.65,80680.88,0.0,0.99466,0.0,0.91137]
[1778488244800,53.65,80681.17,0.0,0.99466,0.0,0.91116]
[1778488245550,53.65,80681.17,0.0,0.99466,0.0,0.91116]
[1778488245567,53.65,80681.17,0.0,0.99466,0.0,0.91116]
[1778488245577,53.65,80681.19,0.0,0.99466,0.0,0.91115]
[1778488251210,53.65,80680.73,0.0,0.99465,0.0,0.91148]
[1778488251311,53.65,80680.73,0.0,0.99465,0.0,0.91148]
[1778488251413,53.65,80676.49,0.0,0.99463,0.0,0.91453]
[1778488252587,53.65,80676.49,0.0,0.99463,0.0,0.91453]
[1778488252811,53.65,80676.49,0.0,0.99463,0.0,0.91453]
[1778488257925,53.65,80676.02,0.0,0.99463,0.0,0.91487]
[1778488258059,53.65,80676.02,0.0,0.99463,0.0,0.91487]
[1778488258171,53.65,80676.02,0.0,0.99463,0.0,0.91487]
[1778488258314,53.65,80676.02,0.0,0.99463,0.0,0.91487]
[1778488258353,53.65,80675.42,0.0,0.99463,0.0,0.9153]
[1778488261376,53.65,80667.62,0.0,0.99459,0.0,0.92095]
[1778488262619,53.65,80667.62,0.0,0.99459,0.0,0.92095]
[1778488262811,53.65,80667.62,0.0,0.99459,0.0,0.92095]
[1778488262702,53.65,80667.06,0.0,0.99459,0.0,0.92135]
[1778488263718,53.65,80667.06,0.0,0.99459,0.0,0.92135]
[1778488263811,53.65,80667.06,0.0,0.99459,0.0,0.92135]
[1778488263817,53.65,80666.94,0.0,0.99459,0.0,0.92144]
[1778488264397,53.65,80664.05,0.0,0.99457,0.0,0.92354]
[1778488267448,53.65,80663.09,0.0,0.99457,0.0,0.92424]
[1778488267561,53.65,80663.09,0.0,0.99457,0.0,0.92424]
[1778488269791,53.65,80662.47,0.0,0.99457,0.0,0.92469]
[1778488269809,53.65,80662.47,0.0,0.99457,0.0,0.92469]
[1778488270439,53.65,80663.73,0.0,0.99457,0.0,0.92377]
[1778488271714,53.65,80663.73,0.0,0.99457,0.0,0.92377]
[1778488271810,53.65,80663.73,0.0,0.99457,0.0,0.92377]
[1778488273460,53.65,80668.2,0.0,0.99459,0.0,0.92053]
[1778488275715,53.65,80668.6,0.0,0.9946,0.0,0.92024]
[1778488275809,53.65,80668.6,0.0,0.9946,0.0,0.92024]
[1778488275792,53.65,80671.17,0.0,0.99461,0.0,0.91838]
[1778488276481,53.65,80673.53,0.0,0.99462,0.0,0.91667]
[1778488281516,53.65,80673.76,0.0,0.99462,0.0,0.9165]
[1778488286551,53.65,80675.37,0.0,0.99463,0.0,0.91534]
[1778488288046,53.65,80676.01,0.0,0.99463,0.0,0.91488]
[1778488288063,53.65,80676.01,0.0,0.99463,0.0,0.91488]
[1778488294607,53.65,80675.75,0.0,0.99464,0.0,0.91388]
[1778488296622,53.65,80684.35,0.0,0.99468,0.0,0.9077]
[1778488297148,53.65,80684.35,0.0,0.99468,0.0,0.9077]
[1778488297311,53.65,80684.35,0.0,0.99468,0.0,0.9077]
[1778488297629,53.65,80684.68,0.0,0.99468,0.0,0.90746]
[1778488298435,53.65,80684.68,0.0,0.99468,0.0,0.90746]
[1778488298564,53.65,80684.68,0.0,0.99468,0.0,0.90746]
[1778488300650,53.65,80680.27,0.0,0.99466,0.0,0.91063]
[1778488303738,53.65,80679.61,0.0,0.99466,0.0,0.9111]
[1778488303809,53.65,80679.61,0.0,0.99466,0.0,0.9111]
[1778488303765,53.65,80674.83,0.0,0.99463,0.0,0.91454]
[1778488304808,53.65,80674.83,0.0,0.99463,0.0,0.91454]
[1778488304683,53.65,80674.08,0.0,0.99463,0.0,0.91508]
[1778488304961,53.65,80674.08,0.0,0.99463,0.0,0.91508]
[1778488310725,53.65,80675.77,0.0,0.99464,0.0,0.91386]
[1778488312023,53.65,80674.43,0.0,0.99463,0.0,0.91483]
[1778488312060,53.65,80674.43,0.0,0.99463,0.0,0.91483]
[1778488312739,53.65,80674.11,0.0,0.99463,0.0,0.91506]
[1778488313464,53.65,80674.11,0.0,0.99463,0.0,0.91506]
[1778488313561,53.65,80674.11,0.0,0.99463,0.0,0.91506]
[1778488313746,53.65,80671.78,0.0,0.99462,0.0,0.91674]
[1778488315760,53.65,80675.88,0.0,0.99464,0.0,0.91378]
[1778488316469,53.65,80675.88,0.0,0.99464,0.0,0.91378]
[1778488316557,53.65,80675.88,0.0,0.99464,0.0,0.91378]
[1778488316767,53.65,80674.02,0.0,0.99463,0.0,0.91512]
[1778488318054,53.65,80672.44,0.0,0.99462,0.0,0.91627]
[1778488318311,53.65,80672.44,0.0,0.99462,0.0,0.91627]
[1778488323679,53.65,80672.13,0.0,0.99462,0.0,0.91649]
[1778488328609,53.65,80672.3,0.0,0.99462,0.0,0.91637]
[1778488328809,53.65,80672.3,0.0,0.99462,0.0,0.91637]
[1778488328852,53.65,80672.71,0.0,0.99462,0.0,0.91607]
[1778488329744,53.65,80672.71,0.0,0.99462,0.0,0.91607]
[1778488329812,53.65,80672.71,0.0,0.99462,0.0,0.91607]
[1778488334894,53.65,80672.88,0.0,0.99462,0.0,0.91595]
[1778488338155,53.65,80672.88,0.0,0.99462,0.0,0.91595]
[1778488338309,53.65,80672.88,0.0,0.99462,0.0,0.91595]
[1778488338370,53.65,80675.53,0.0,0.99464,0.0,0.91404]
[1778488338922,53.65,80682.98,0.0,0.99467,0.0,0.90868]
[1778488340062,53.65,80682.98,0.0,0.99467,0.0,0.90868]
[1778488340125,53.65,80686.45,0.0,0.99469,0.0,0.90619]
[1778488342950,53.65,80689.02,0.0,0.9947,0.0,0.90436]
[1778488345152,53.65,80690.41,0.0,0.99471,0.0,0.90337]
[1778488345307,53.65,80690.41,0.0,0.99471,0.0,0.90337]
[1778488345340,53.65,80694.52,0.0,0.99473,0.0,0.90044]
[1778488346518,53.65,80694.52,0.0,0.99473,0.0,0.90044]
[1778488346564,53.65,80694.52,0.0,0.99473,0.0,0.90044]
[1778488351592,53.65,80695.0,0.0,0.99473,0.0,0.9001]
[1778488351815,53.65,80695.0,0.0,0.99473,0.0,0.9001]
[1778488351825,53.65,80693.82,0.0,0.99473,0.0,0.89976]
[1778488352627,53.65,80693.82,0.0,0.99473,0.0,0.89976]
[1778488352814,53.65,80693.82,0.0,0.99473,0.0,0.89976]
[1778488358055,53.65,80693.82,0.0,0.99473,0.0,0.89976]
[1778488361642,53.65,80693.86,0.0,0.99473,0.0,0.89973]
[1778488363455,53.65,80694.91,0.0,0.99474,0.0,0.89898]
[1778488363563,53.65,80694.91,0.0,0.99474,0.0,0.89898]
[1778488369132,53.65,80695.84,0.0,0.99474,0.0,0.89832]
[1778488371460,53.65,80695.75,0.0,0.99474,0.0,0.89839]
[1778488371561,53.65,80695.75,0.0,0.99474,0.0,0.89839]
[1778488378011,53.65,80693.95,0.0,0.99473,0.0,0.89967]
[1778488378081,53.65,80693.95,0.0,0.99473,0.0,0.89967]
[1778488379202,53.65,80696.77,0.0,0.99474,0.0,0.89766]
[1778488381216,53.65,80695.29,0.0,0.99474,0.0,0.89871]
[1778488382223,53.65,80687.75,0.0,0.9947,0.0,0.90408]
[1778488383092,53.65,80687.75,0.0,0.9947,0.0,0.90408]
[1778488383314,53.65,80687.75,0.0,0.9947,0.0,0.90408]
[1778488389272,53.65,80687.92,0.0,0.9947,0.0,0.90396]
[1778488390101,53.65,80687.92,0.0,0.9947,0.0,0.90396]
[1778488390315,53.65,80687.92,0.0,0.9947,0.0,0.90396]
[1778488396321,53.65,80688.84,0.0,0.99471,0.0,0.90331]
[1778488398335,53.65,80694.78,0.0,0.99474,0.0,0.89908]
[1778488398988,53.65,80694.78,0.0,0.99474,0.0,0.89908]
[1778488399067,53.65,80694.78,0.0,0.99474,0.0,0.89908]
[1778488399342,53.65,80696.25,0.0,0.99474,0.0,0.89803]
[1778488404377,53.65,80696.67,0.0,0.99474,0.0,0.89773]
[1778488405384,53.65,80705.71,0.0,0.99479,0.0,0.89134]
[1778488406860,53.65,80705.71,0.0,0.99479,0.0,0.89134]
[1778488406959,53.65,80706.5,0.0,0.99479,0.0,0.89078]
[1778488407062,53.65,80706.5,0.0,0.99479,0.0,0.89078]
[1778488413440,53.65,80708.17,0.0,0.99481,0.0,0.88844]
[1778488418476,53.65,80707.32,0.0,0.9948,0.0,0.88904]
[1778488419254,53.65,80707.32,0.0,0.9948,0.0,0.88904]
[1778488420567,53.65,80707.56,0.0,0.9948,0.0,0.88887]
[1778488420586,53.65,80708.16,0.0,0.99481,0.0,0.88844]
[1778488421385,53.65,80708.16,0.0,0.99481,0.0,0.88844]
[1778488421561,53.65,80708.16,0.0,0.99481,0.0,0.88844]
[1778488427539,53.65,80708.27,0.0,0.99481,0.0,0.88837]
[1778488431166,53.65,80705.7,0.0,0.99479,0.0,0.89018]
[1778488431314,53.65,80705.7,0.0,0.99479,0.0,0.89018]
[1778488432326,53.65,80704.93,0.0,0.99479,0.0,0.89072]
[1778488432557,53.65,80704.93,0.0,0.99479,0.0,0.89072]
[1778488432575,53.65,80705.12,0.0,0.99479,0.0,0.89059]
[1778488433581,53.65,80700.38,0.0,0.99477,0.0,0.89393]
[1778488434588,53.65,80695.18,0.0,0.99474,0.0,0.89762]
[1778488435343,53.65,80695.18,0.0,0.99474,0.0,0.89762]
[1778488435559,53.65,80695.18,0.0,0.99474,0.0,0.89762]
[1778488440630,53.65,80694.09,0.0,0.99474,0.0,0.89839]
[1778488441452,53.65,80694.09,0.0,0.99474,0.0,0.89839]
[1778488441562,53.65,80694.09,0.0,0.99474,0.0,0.89839]
[1778488442644,53.65,80688.11,0.0,0.99471,0.0,0.90265]
[1778488444592,53.65,80688.11,0.0,0.99471,0.0,0.90265]
[1778488444808,53.65,80688.11,0.0,0.99471,0.0,0.90265]
[1778488444860,53.65,80688.82,0.0,0.99471,0.0,0.90214]
[1778488450702,53.65,80688.21,0.0,0.99471,0.0,0.90258]
[1778488455180,53.65,80688.03,0.0,0.99471,0.0,0.90271]
[1778488455311,53.65,80688.03,0.0,0.99471,0.0,0.90271]
[1778488456772,53.65,80687.85,0.0,0.99471,0.0,0.90283]
[1778488456808,53.65,80687.85,0.0,0.99471,0.0,0.90283]
[1778488456909,53.65,80688.88,0.0,0.99471,0.0,0.9021]
[1778488458758,53.65,80692.92,0.0,0.99473,0.0,0.89922]
[1778488461882,53.65,80693.21,0.0,0.99473,0.0,0.89902]
[1778488462060,53.65,80693.98,0.0,0.99474,0.0,0.89847]
[1778488463793,53.65,80699.52,0.0,0.99476,0.0,0.89454]
[1778488468829,53.65,80699.52,0.0,0.99476,0.0,0.89454]
[1778488473864,53.65,80699.69,0.0,0.99477,0.0,0.89325]
[1778488478553,53.65,80699.86,0.0,0.99477,0.0,0.89313]
[1778488478560,53.65,80699.86,0.0,0.99477,0.0,0.89313]
[1778488479880,53.65,80699.47,0.0,0.99477,0.0,0.89341]
[1778488479911,53.65,80699.47,0.0,0.99477,0.0,0.89341]
[1778488480062,53.65,80699.47,0.0,0.99477,0.0,0.89341]
[1778488484946,53.65,80700.3,0.0,0.99478,0.0,0.89282]
[1778488485059,53.65,80699.85,0.0,0.99477,0.0,0.89314]
[1778488490311,53.65,80698.71,0.0,0.99477,0.0,0.89394]
[1778488490561,53.65,80698.71,0.0,0.99477,0.0,0.89394]
[1778488490983,53.65,80698.7,0.0,0.99477,0.0,0.89395]
[1778488491717,53.65,80698.7,0.0,0.99477,0.0,0.89395]
[1778488491809,53.65,80698.7,0.0,0.99477,0.0,0.89395]
[1778488496018,53.65,80687.85,0.0,0.99472,0.0,0.90166]
[1778488496740,53.65,80687.85,0.0,0.99472,0.0,0.90166]
[1778488496809,53.65,80687.85,0.0,0.99472,0.0,0.90166]
[1778488497025,53.65,80681.74,0.0,0.99469,0.0,0.90602]
[1778488498736,53.65,80683.33,0.0,0.99469,0.0,0.90488]
[1778488498809,53.65,80683.33,0.0,0.99469,0.0,0.90488]
[1778488499039,53.65,80684.36,0.0,0.9947,0.0,0.90415]
[1778488504074,53.65,80683.29,0.0,0.99469,0.0,0.90491]
[1778488509110,53.65,80685.39,0.0,0.9947,0.0,0.90341]
[1778488510232,53.65,80685.39,0.0,0.9947,0.0,0.90341]
[1778488510310,53.65,80685.39,0.0,0.9947,0.0,0.90341]
[1778488516159,53.65,80688.68,0.0,0.99472,0.0,0.90106]
[1778488521194,53.65,80686.85,0.0,0.99471,0.0,0.90237]
[1778488523592,53.65,80686.7,0.0,0.99471,0.0,0.90248]
[1778488523810,53.65,80686.7,0.0,0.99471,0.0,0.90248]
[1778488525005,53.65,80686.63,0.0,0.99471,0.0,0.90253]
[1778488525061,53.65,80686.63,0.0,0.99471,0.0,0.90253]
[1778488525048,53.65,80686.41,0.0,0.99471,0.0,0.90268]
[1778488530605,53.65,80687.82,0.0,0.99472,0.0,0.90168]
[1778488530809,53.65,80687.82,0.0,0.99472,0.0,0.90168]
[1778488534285,53.65,80693.31,0.0,0.99475,0.0,0.8966]
[1778488535508,53.65,80693.31,0.0,0.99475,0.0,0.8966]
[1778488535559,53.65,80693.31,0.0,0.99475,0.0,0.8966]
[1778488535851,53.65,80693.31,0.0,0.99475,0.0,0.8966]
[1778488536064,53.65,80693.31,0.0,0.99475,0.0,0.8966]
[1778488535883,53.65,80693.58,0.0,0.99475,0.0,0.89641]
[1778488541334,53.65,80694.37,0.0,0.99475,0.0,0.89585]
[1778488546369,53.65,80694.09,0.0,0.99475,0.0,0.89604]
[1778488551404,53.65,80693.94,0.0,0.99475,0.0,0.89615]
[1778488552295,53.65,80693.94,0.0,0.99475,0.0,0.89615]
[1778488552309,53.65,80693.94,0.0,0.99475,0.0,0.89615]
[1778488558878,53.65,80693.72,0.0,0.99475,0.0,0.89631]
[1778488559060,53.65,80693.72,0.0,0.99475,0.0,0.89631]
[1778488559475,53.65,80694.28,0.0,0.99475,0.0,0.89591]
[1778488559562,53.65,80694.28,0.0,0.99475,0.0,0.89591]
[1778488559661,53.65,80695.31,0.0,0.99476,0.0,0.89518]
[1778488565502,53.65,80695.99,0.0,0.99476,0.0,0.8947]
[1778488570537,53.65,80696.58,0.0,0.99476,0.0,0.89428]
[1778488571151,53.65,80696.58,0.0,0.99476,0.0,0.89428]
[1778488571308,53.65,80696.58,0.0,0.99476,0.0,0.89428]
[1778488571544,53.65,80700.49,0.0,0.99478,0.0,0.89152]
[1778488574565,53.65,80704.19,0.0,0.9948,0.0,0.88891]
[1778488575953,53.65,80704.19,0.0,0.9948,0.0,0.88891]
[1778488576063,53.65,80704.19,0.0,0.9948,0.0,0.88891]
[1778488576052,53.65,80705.11,0.0,0.9948,0.0,0.88826]
[1778488582621,53.65,80704.74,0.0,0.9948,0.0,0.88852]
[1778488587656,53.65,80704.84,0.0,0.9948,0.0,0.88845]
[1778488590507,53.65,80705.95,0.0,0.99481,0.0,0.88767]
[1778488590561,53.65,80705.95,0.0,0.99481,0.0,0.88767]
[1778488595591,53.65,80707.17,0.0,0.99482,0.0,0.88565]
[1778488595596,53.65,80707.17,0.0,0.99482,0.0,0.88565]
[1778488595808,53.65,80707.17,0.0,0.99482,0.0,0.88565]
[1778488595909,53.65,80709.25,0.0,0.99483,0.0,0.88419]
[1778488601754,53.65,80709.27,0.0,0.99483,0.0,0.88417]
[1778488604559,53.65,80708.98,0.0,0.99483,0.0,0.88438]
[1778488613838,53.65,80709.28,0.0,0.99483,0.0,0.88417]
[1778488618873,53.65,80709.62,0.0,0.99483,0.0,0.88393]
[1778488622366,53.65,80710.58,0.0,0.99484,0.0,0.88326]
[1778488622451,53.65,80710.58,0.0,0.99484,0.0,0.88326]
[1778488623095,53.65,80710.58,0.0,0.99484,0.0,0.88326]
[1778488623101,53.65,80706.69,0.0,0.99482,0.0,0.88598]
[1778488623308,53.65,80706.69,0.0,0.99482,0.0,0.88598]
[1778488627938,53.65,80715.01,0.0,0.99486,0.0,0.88016]
[1778488629257,53.65,80715.8,0.0,0.99486,0.0,0.87961]
[1778488629308,53.65,80715.8,0.0,0.99486,0.0,0.87961]
[1778488629621,53.65,80715.8,0.0,0.99486,0.0,0.87961]
[1778488629810,53.65,80715.8,0.0,0.99486,0.0,0.87961]
[1778488629953,53.65,80716.15,0.0,0.99486,0.0,0.87936]
[1778488630959,53.65,80723.46,0.0,0.9949,0.0,0.87428]
[1778488633982,53.65,80725.69,0.0,0.99491,0.0,0.87277]
[1778488635282,53.65,80724.37,0.0,0.9949,0.0,0.8737]
[1778488635310,53.65,80724.37,0.0,0.9949,0.0,0.8737]
[1778488636044,53.65,80724.37,0.0,0.9949,0.0,0.8737]
[1778488636060,53.65,80724.37,0.0,0.9949,0.0,0.8737]
[1778488636145,53.65,80724.62,0.0,0.9949,0.0,0.87356]
[1778488639022,53.65,80733.67,0.0,0.99494,0.0,0.86735]
[1778488641042,53.65,80734.1,0.0,0.99494,0.0,0.86708]
[1778488641060,53.65,80734.1,0.0,0.99494,0.0,0.86708]
[1778488641160,53.65,80734.12,0.0,0.99494,0.0,0.86709]
[1778488641607,53.65,80734.12,0.0,0.99494,0.0,0.86709]
[1778488641808,53.65,80734.12,0.0,0.99494,0.0,0.86709]
[1778488647078,53.65,80743.84,0.0,0.99499,0.0,0.86058]
[1778488649092,53.65,80745.48,0.0,0.99499,0.0,0.85954]
[1778488650533,53.65,80745.92,0.0,0.995,0.0,0.85928]
[1778488650560,53.65,80745.92,0.0,0.995,0.0,0.85928]
[1778488651106,53.65,80746.18,0.0,0.995,0.0,0.85801]
[1778488651303,53.65,80746.18,0.0,0.995,0.0,0.85801]
[1778488651308,53.65,80746.18,0.0,0.995,0.0,0.85801]
[1778488654129,53.65,80749.19,0.0,0.99502,0.0,0.85609]
[1778488655136,53.65,80753.05,0.0,0.99503,0.0,0.85351]
[1778488657150,53.65,80758.73,0.0,0.99506,0.0,0.84976]
[1778488660308,53.66,80758.84,0.0,0.99506,0.0,0.84986]
[1778488660563,53.66,80758.84,0.0,0.99506,0.0,0.84986]
[1778488661178,53.66,80773.35,0.0,0.99512,0.0,0.84014]
[1778488662185,53.66,80776.7,0.0,0.99514,0.0,0.83797]
[1778488666334,53.66,80776.63,0.0,0.99513,0.0,0.83835]
[1778488666559,53.66,80776.63,0.0,0.99513,0.0,0.83835]
[1778488671248,53.66,80783.35,0.0,0.99516,0.0,0.83427]
[1778488672255,53.66,80786.3,0.0,0.99517,0.0,0.8324]
[1778488674865,53.67,80788.35,0.0,0.99518,0.0,0.83113]
[1778488675064,53.67,80788.35,0.0,0.99518,0.0,0.83113]
[1778488675074,53.67,80788.96,0.0,0.99518,0.0,0.83082]
[1778488675443,53.67,80788.96,0.0,0.99518,0.0,0.83082]
[1778488675563,53.67,80788.96,0.0,0.99518,0.0,0.83082]
[1778488678297,53.67,80780.94,0.0,0.99515,0.0,0.83653]
[1778488680568,53.67,80780.84,0.0,0.99515,0.0,0.83668]
[1778488680809,53.67,80780.84,0.0,0.99515,0.0,0.83668]
[1778488681237,53.67,80780.84,0.0,0.99515,0.0,0.83668]
[1778488680909,53.67,80780.44,0.0,0.99514,0.0,0.83703]
[1778488681311,53.67,80780.44,0.0,0.99514,0.0,0.83703]
[1778488684339,53.67,80784.08,0.0,0.99516,0.0,0.83492]
[1778488685863,53.67,80784.08,0.0,0.99516,0.0,0.83492]
[1778488686062,53.67,80784.08,0.0,0.99516,0.0,0.83492]
[1778488686159,53.68,80783.2,0.0,0.99515,0.0,0.83567]
[1778488686663,53.68,80783.2,0.0,0.99515,0.0,0.83567]
[1778488686809,53.68,80783.2,0.0,0.99515,0.0,0.83567]
[1778488691169,53.68,80781.03,0.0,0.99514,0.0,0.83737]
[1778488690382,53.68,80775.4,0.0,0.99512,0.0,0.84122]
[1778488691308,53.68,80775.4,0.0,0.99512,0.0,0.84122]
[1778488692050,53.68,80775.4,0.0,0.99512,0.0,0.84122]
[1778488692060,53.68,80775.4,0.0,0.99512,0.0,0.84122]
[1778488692115,53.68,80775.21,0.0,0.99511,0.0,0.84149]
[1778488697486,53.68,80774.32,0.0,0.99511,0.0,0.84243]
[1778488701046,53.69,80775.35,0.0,0.99511,0.0,0.84188]
[1778488701059,53.69,80775.35,0.0,0.99511,0.0,0.84188]
[1778488701147,53.69,80775.34,0.0,0.99511,0.0,0.84202]
[1778488701993,53.69,80775.34,0.0,0.99511,0.0,0.84202]
[1778488702059,53.69,80775.34,0.0,0.99511,0.0,0.84202]
[1778488705310,53.69,80777.7,0.0,0.99512,0.0,0.84063]
[1778488705560,53.69,80777.7,0.0,0.99512,0.0,0.84063]
[1778488705873,53.69,80777.7,0.0,0.99512,0.0,0.84063]
[1778488706061,53.69,80777.7,0.0,0.99512,0.0,0.84063]
[1778488706160,53.69,80778.71,0.0,0.99512,0.0,0.8401]
[1778488711584,53.69,80778.33,0.0,0.99513,0.0,0.83959]
[1778488714605,53.7,80781.63,0.0,0.99514,0.0,0.83759]
[1778488715599,53.7,80781.63,0.0,0.99514,0.0,0.83759]
[1778488715812,53.7,80781.63,0.0,0.99514,0.0,0.83759]
[1778488716224,53.7,80781.63,0.0,0.99514,0.0,0.83759]
[1778488716254,53.7,80782.1,0.0,0.99514,0.0,0.83743]
[1778488716309,53.7,80782.1,0.0,0.99514,0.0,0.83743]
[1778488721023,53.7,80783.75,0.0,0.99515,0.0,0.83655]
[1778488721058,53.7,80783.75,0.0,0.99515,0.0,0.83655]
[1778488721204,53.7,80784.95,0.0,0.99515,0.0,0.8359]
[1778488721805,53.7,80784.95,0.0,0.99515,0.0,0.8359]
[1778488722058,53.7,80784.95,0.0,0.99515,0.0,0.8359]
[1778488727356,53.7,80787.91,0.0,0.99516,0.0,0.83433]
[1778488727559,53.7,80787.91,0.0,0.99516,0.0,0.83433]
[1778488730547,53.71,80790.07,0.0,0.99517,0.0,0.83314]
[1778488730558,53.71,80790.07,0.0,0.99517,0.0,0.83314]
[1778488730718,53.71,80790.95,0.0,0.99517,0.0,0.83264]
[1778488733222,53.71,80791.28,0.0,0.99517,0.0,0.8325]
[1778488733309,53.71,80790.78,0.0,0.99517,0.0,0.83293]
[1778488734565,53.71,80791.1,0.0,0.99517,0.0,0.8328]
[1778488734746,53.71,80800.36,0.0,0.99521,0.0,0.82675]
[1778488735752,53.71,80800.38,0.0,0.99521,0.0,0.82683]
[1778488737311,53.71,80799.99,0.0,0.99521,0.0,0.82719]
[1778488737558,53.71,80799.99,0.0,0.99521,0.0,0.82719]
[1778488743379,53.72,80800.2,0.0,0.9952,0.0,0.82767]
[1778488743557,53.72,80800.2,0.0,0.9952,0.0,0.82767]
[1778488743809,53.72,80799.58,0.0,0.9952,0.0,0.82818]
[1778488745094,53.72,80799.58,0.0,0.9952,0.0,0.82818]
[1778488745309,53.72,80797.42,0.0,0.99519,0.0,0.82981]
[1778488751702,53.73,80797.54,0.0,0.99519,0.0,0.83012]
[1778488751808,53.73,80797.54,0.0,0.99519,0.0,0.83012]
[1778488754203,53.73,80797.31,0.0,0.99519,0.0,0.83056]
[1778488754308,53.73,80797.31,0.0,0.99519,0.0,0.83056]
[1778488754238,53.73,80797.15,0.0,0.99518,0.0,0.83086]
[1778488754886,53.73,80795.68,0.0,0.99518,0.0,0.83184]
[1778488756396,53.73,80793.75,0.0,0.99517,0.0,0.83322]
[1778488756558,53.73,80793.75,0.0,0.99517,0.0,0.83322]
[1778488756900,53.73,80791.03,0.0,0.99515,0.0,0.83512]
[1778488761935,53.74,80791.52,0.0,0.99515,0.0,0.83525]
[1778488762465,53.74,80791.52,0.0,0.99515,0.0,0.83525]
[1778488762559,53.74,80791.52,0.0,0.99515,0.0,0.83525]
[1778488764888,53.74,80791.76,0.0,0.99515,0.0,0.83527]
[1778488765059,53.74,80791.76,0.0,0.99515,0.0,0.83527]
[1778488765159,53.74,80791.55,0.0,0.99515,0.0,0.83551]
[1778488767978,53.74,80786.45,0.0,0.99513,0.0,0.83919]
[1778488768336,53.74,80786.45,0.0,0.99513,0.0,0.83919]
[1778488768563,53.74,80786.45,0.0,0.99513,0.0,0.83919]
[1778488773963,53.75,80785.7,0.0,0.99513,0.0,0.83901]
[1778488774062,53.75,80785.7,0.0,0.99513,0.0,0.83901]
[1778488774116,53.75,80781.88,0.0,0.99511,0.0,0.84165]
[1778488774550,53.75,80781.88,0.0,0.99511,0.0,0.84165]
[1778488774562,53.75,80781.88,0.0,0.99511,0.0,0.84165]
[1778488779055,53.75,80778.47,0.0,0.99509,0.0,0.84434]
[1778488780062,53.75,80765.26,0.0,0.99503,0.0,0.85335]
[1778488781069,53.75,80761.54,0.0,0.99502,0.0,0.85595]
[1778488781840,53.75,80761.54,0.0,0.99502,0.0,0.85595]
[1778488782059,53.75,80761.54,0.0,0.99502,0.0,0.85595]
[1778488782076,53.75,80759.62,0.0,0.99501,0.0,0.85731]
[1778488782673,53.75,80759.62,0.0,0.99501,0.0,0.85731]
[1778488782808,53.75,80759.62,0.0,0.99501,0.0,0.85731]
[1778488785097,53.76,80763.17,0.0,0.99502,0.0,0.85503]
[1778488788071,53.76,80762.46,0.0,0.99502,0.0,0.85561]
[1778488788310,53.76,80762.46,0.0,0.99502,0.0,0.85561]
[1778488788598,53.76,80763.24,0.0,0.99502,0.0,0.85513]
[1778488788810,53.76,80763.24,0.0,0.99502,0.0,0.85513]
[1778488789125,53.76,80762.48,0.0,0.99502,0.0,0.8557]
[1778488792146,53.76,80759.11,0.0,0.995,0.0,0.85814]
[1778488792453,53.76,80759.11,0.0,0.995,0.0,0.85814]
[1778488792558,53.76,80759.11,0.0,0.995,0.0,0.85814]
[1778488799195,53.76,80760.66,0.0,0.99501,0.0,0.85747]
[1778488800254,53.76,80760.66,0.0,0.99501,0.0,0.85747]
[1778488800307,53.76,80760.66,0.0,0.99501,0.0,0.85747]
[1778488800255,53.76,80764.76,0.0,0.99502,0.0,0.85473]
[1778488801073,53.76,80764.76,0.0,0.99502,0.0,0.85473]
[1778488801310,53.76,80764.76,0.0,0.99502,0.0,0.85473]
[1778488801209,53.76,80766.03,0.0,0.99503,0.0,0.85387]
[1778488802216,53.76,80759.17,0.0,0.995,0.0,0.85865]
[1778488802966,53.76,80759.17,0.0,0.995,0.0,0.85865]
[1778488803059,53.76,80759.17,0.0,0.995,0.0,0.85865]
[1778488803223,53.76,80756.87,0.0,0.99499,0.0,0.86027]
[1778488807949,53.77,80757.6,0.0,0.99499,0.0,0.85994]
[1778488808064,53.77,80757.6,0.0,0.99499,0.0,0.85994]
[1778488808258,53.77,80756.25,0.0,0.99498,0.0,0.86091]
[1778488809237,53.77,80756.25,0.0,0.99498,0.0,0.86091]
[1778488809310,53.77,80756.25,0.0,0.99498,0.0,0.86091]
[1778488815308,53.77,80756.81,0.0,0.99498,0.0,0.86083]
[1778488820343,53.77,80756.93,0.0,0.99498,0.0,0.86097]
[1778488821985,53.77,80757.18,0.0,0.99498,0.0,0.86084]
[1778488822058,53.77,80757.18,0.0,0.99498,0.0,0.86084]
[1778488822357,53.77,80756.5,0.0,0.99498,0.0,0.86135]
[1778488823161,53.77,80756.5,0.0,0.99498,0.0,0.86135]
[1778488823312,53.77,80756.5,0.0,0.99498,0.0,0.86135]
[1778488823364,53.77,80766.51,0.0,0.99503,0.0,0.85457]
[1778488824371,53.77,80767.07,0.0,0.99503,0.0,0.85425]
[1778488828313,53.77,80767.9,0.0,0.99503,0.0,0.8538]
[1778488828362,53.78,80768.18,0.0,0.99503,0.0,0.85373]
[1778488828560,53.78,80768.18,0.0,0.99503,0.0,0.85373]
[1778488828606,53.78,80769.59,0.0,0.99504,0.0,0.85277]
[1778488829417,53.78,80769.59,0.0,0.99504,0.0,0.85277]
[1778488829560,53.78,80769.59,0.0,0.99504,0.0,0.85277]
[1778488835448,53.78,80770.88,0.0,0.99505,0.0,0.8512]
[1778488837874,53.78,80771.62,0.0,0.99505,0.0,0.85077]
[1778488838058,53.78,80771.62,0.0,0.99505,0.0,0.85077]
[1778488838132,53.78,80774.49,0.0,0.99506,0.0,0.84889]
[1778488838934,53.78,80774.49,0.0,0.99506,0.0,0.84889]
[1778488839064,53.78,80774.49,0.0,0.99506,0.0,0.84889]
[1778488845288,53.78,80774.92,0.0,0.99506,0.0,0.84881]
[1778488845308,53.78,80774.92,0.0,0.99506,0.0,0.84881]
[1778488845389,53.79,80775.99,0.0,0.99507,0.0,0.84843]
[1778488845638,53.79,80775.99,0.0,0.99507,0.0,0.84843]
[1778488845810,53.79,80775.99,0.0,0.99507,0.0,0.84843]
[1778488846525,53.79,80779.39,0.0,0.99508,0.0,0.84621]
[1778488852199,53.79,80779.67,0.0,0.99508,0.0,0.84632]
[1778488852308,53.79,80779.67,0.0,0.99508,0.0,0.84632]
[1778488852406,53.79,80780.33,0.0,0.99508,0.0,0.84603]
[1778488853200,53.79,80780.33,0.0,0.99508,0.0,0.84603]
[1778488853310,53.79,80780.33,0.0,0.99508,0.0,0.84603]
[1778488853411,53.79,80782.78,0.0,0.99509,0.0,0.84445]
[1778488858609,53.8,80783.32,0.0,0.99509,0.0,0.84447]
[1778488860623,53.8,80786.3,0.0,0.9951,0.0,0.84262]
[1778488861597,53.8,80786.3,0.0,0.9951,0.0,0.84262]
[1778488861808,53.8,80786.3,0.0,0.9951,0.0,0.84262]
[1778488861908,53.8,80786.49,0.0,0.9951,0.0,0.84257]
[1778488862528,53.8,80786.49,0.0,0.9951,0.0,0.84257]
[1778488862562,53.8,80786.49,0.0,0.9951,0.0,0.84257]
[1778488867672,53.8,80786.77,0.0,0.9951,0.0,0.84285]
[1778488869935,53.8,80787.07,0.0,0.9951,0.0,0.84272]
[1778488870063,53.8,80787.07,0.0,0.9951,0.0,0.84272]
[1778488870150,53.8,80789.66,0.0,0.99511,0.0,0.84106]
[1778488871246,53.8,80789.66,0.0,0.99511,0.0,0.84106]
[1778488871312,53.8,80789.66,0.0,0.99511,0.0,0.84106]
[1778488876736,53.81,80789.62,0.0,0.99511,0.0,0.84165]
[1778488877743,53.81,80791.57,0.0,0.99512,0.0,0.84042]
[1778488878750,53.81,80793.55,0.0,0.99513,0.0,0.83918]
[1778488879548,53.81,80793.55,0.0,0.99513,0.0,0.83918]
[1778488879560,53.81,80793.55,0.0,0.99513,0.0,0.83918]
[1778488881512,53.81,80795.05,0.0,0.99513,0.0,0.83835]
[1778488882784,53.81,80800.88,0.0,0.99516,0.0,0.83464]
[1778488883494,53.81,80800.88,0.0,0.99516,0.0,0.83464]
[1778488883562,53.81,80800.88,0.0,0.99516,0.0,0.83464]
[1778488888826,53.82,80798.69,0.0,0.99514,0.0,0.83667]
[1778488889833,53.82,80794.39,0.0,0.99512,0.0,0.83964]
[1778488891020,53.82,80794.39,0.0,0.99512,0.0,0.83964]
[1778488891058,53.82,80794.39,0.0,0.99512,0.0,0.83964]
[1778488893865,53.82,80797.34,0.0,0.99514,0.0,0.83691]
[1778488895879,53.83,80795.67,0.0,0.99513,0.0,0.83821]
[1778488898098,53.83,80794.31,0.0,0.99513,0.0,0.83921]
[1778488898309,53.83,80794.31,0.0,0.99513,0.0,0.83921]
[1778488900914,53.83,80796.26,0.0,0.99513,0.0,0.83827]
[1778488902928,53.83,80801.71,0.0,0.99515,0.0,0.83483]
[1778488903863,53.83,80801.71,0.0,0.99515,0.0,0.83483]
[1778488904063,53.83,80801.71,0.0,0.99515,0.0,0.83483]
[1778488904165,53.83,80803.18,0.0,0.99516,0.0,0.83395]
[1778488905949,53.84,80808.38,0.0,0.99518,0.0,0.83071]
[1778488906486,53.84,80808.38,0.0,0.99518,0.0,0.83071]
[1778488906561,53.84,80808.38,0.0,0.99518,0.0,0.83071]
[1778488907965,53.84,80810.07,0.0,0.99519,0.0,0.82981]
[1778488908972,53.84,80812.82,0.0,0.9952,0.0,0.8281]
[1778488909979,53.84,80820.28,0.0,0.99523,0.0,0.8233]
[1778488910986,53.85,80825.98,0.0,0.99525,0.0,0.82079]
[1778488913000,53.85,80823.86,0.0,0.99524,0.0,0.82218]
[1778488915670,53.86,80824.92,0.0,0.99523,0.0,0.82272]
[1778488915809,53.86,80824.92,0.0,0.99523,0.0,0.82272]
[1778488920049,53.86,80822.65,0.0,0.99523,0.0,0.82421]
[1778488921056,53.86,80816.98,0.0,0.9952,0.0,0.82795]
[1778488922063,53.86,80812.76,0.0,0.99518,0.0,0.83074]
[1778488923753,53.87,80812.95,0.0,0.99518,0.0,0.83072]
[1778488923809,53.87,80812.95,0.0,0.99518,0.0,0.83072]
[1778488927098,53.87,80809.88,0.0,0.99517,0.0,0.83317]
[1778488928951,53.87,80810.23,0.0,0.99517,0.0,0.83304]
[1778488929060,53.87,80810.23,0.0,0.99517,0.0,0.83304]
[1778488934148,53.88,80810.87,0.0,0.99517,0.0,0.83322]
[1778488938982,53.88,80812.04,0.0,0.99517,0.0,0.83284]
[1778488939061,53.88,80812.04,0.0,0.99517,0.0,0.83284]
[1778488940190,53.88,80815.01,0.0,0.99518,0.0,0.83107]
[1778488944218,53.89,80817.11,0.0,0.99519,0.0,0.83009]
[1778488945225,53.89,80809.68,0.0,0.99515,0.0,0.83512]
[1778488946232,53.89,80808.19,0.0,0.99515,0.0,0.83622]
[1778488946524,53.89,80808.19,0.0,0.99515,0.0,0.83622]
[1778488946561,53.89,80808.19,0.0,0.99515,0.0,0.83622]
[1778488953281,53.89,80807.74,0.0,0.99515,0.0,0.83606]
[1778488954854,53.9,80808.62,0.0,0.99515,0.0,0.83557]
[1778488955058,53.9,80808.62,0.0,0.99515,0.0,0.83557]
[1778488955295,53.9,80810.25,0.0,0.99516,0.0,0.83458]
[1778488956302,53.9,80813.41,0.0,0.99517,0.0,0.83257]
[1778488961337,53.9,80813.5,0.0,0.99517,0.0,0.833]
[1778488963555,53.91,80814.6,0.0,0.99517,0.0,0.83256]
[1778488963809,53.91,80814.6,0.0,0.99517,0.0,0.83256]
[1778488967959,53.91,80814.07,0.0,0.99516,0.0,0.83331]
[1778488968058,53.91,80814.07,0.0,0.99516,0.0,0.83331]
[1778488969397,53.91,80810.85,0.0,0.99515,0.0,0.83564]
[1778488972418,53.91,80808.83,0.0,0.99514,0.0,0.83726]
[1778488973425,53.91,80807.35,0.0,0.99513,0.0,0.83834]
[1778488974432,53.92,80799.02,0.0,0.99509,0.0,0.844]
[1778488975183,53.92,80799.02,0.0,0.99509,0.0,0.844]
[1778488975308,53.92,80799.02,0.0,0.99509,0.0,0.844]
[1778488975439,53.92,80794.67,0.0,0.99507,0.0,0.84699]
[1778488980474,53.92,80794.29,0.0,0.99507,0.0,0.8476]
[1778488981481,53.92,80796.79,0.0,0.99508,0.0,0.84598]
[1778488982488,53.92,80798.44,0.0,0.99509,0.0,0.84495]
[1778488982654,53.92,80798.44,0.0,0.99509,0.0,0.84495]
[1778488982809,53.92,80798.44,0.0,0.99509,0.0,0.84495]
[1778488985509,53.92,80803.09,0.0,0.99511,0.0,0.84198]
[1778488986516,53.92,80795.65,0.0,0.99507,0.0,0.84705]
[1778488987899,53.92,80796.51,0.0,0.99508,0.0,0.84654]
[1778488988061,53.92,80796.51,0.0,0.99508,0.0,0.84654]
[1778488988530,53.92,80804.52,0.0,0.99511,0.0,0.84124]
[1778488993146,53.93,80803.73,0.0,0.99511,0.0,0.84201]
[1778488993309,53.93,80803.73,0.0,0.99511,0.0,0.84201]
[1778488993361,53.93,80805.39,0.0,0.99511,0.0,0.84098]
[1778488996447,53.93,80806.19,0.0,0.99512,0.0,0.84061]
[1778488996563,53.93,80804.89,0.0,0.99511,0.0,0.84163]
[1778489000615,53.93,80807.66,0.0,0.99512,0.0,0.83995]
[1778489002085,53.93,80807.66,0.0,0.99512,0.0,0.83995]
[1778489002307,53.93,80807.66,0.0,0.99512,0.0,0.83995]
[1778489006980,53.93,80808.57,0.0,0.99512,0.0,0.83934]
[1778489007059,53.93,80808.57,0.0,0.99512,0.0,0.83934]
[1778489007076,53.93,80814.21,0.0,0.99515,0.0,0.83558]
[1778489007664,53.93,80817.48,0.0,0.99516,0.0,0.83341]
[1778489012699,53.93,80815.52,0.0,0.99516,0.0,0.8336]
[1778489014068,53.93,80815.52,0.0,0.99516,0.0,0.8336]
[1778489014308,53.93,80815.52,0.0,0.99516,0.0,0.8336]
[1778489014326,53.93,80811.56,0.0,0.99514,0.0,0.83623]
[1778489019748,53.93,80810.73,0.0,0.99514,0.0,0.83678]
[1778489022127,53.93,80810.69,0.0,0.99514,0.0,0.83681]
[1778489022308,53.93,80810.69,0.0,0.99514,0.0,0.83681]
[1778489022771,53.93,80814.63,0.0,0.99516,0.0,0.83419]
[1778489027806,53.93,80815.42,0.0,0.99516,0.0,0.83366]
[1778489029445,53.93,80815.42,0.0,0.99516,0.0,0.83366]
[1778489030559,53.93,80815.46,0.0,0.99516,0.0,0.83364]
[1778489036372,53.93,80814.3,0.0,0.99516,0.0,0.83441]
[1778489041905,53.93,80815.42,0.0,0.99516,0.0,0.83366]
[1778489046939,53.93,80815.48,0.0,0.99516,0.0,0.83362]
[1778489050967,53.93,80817.56,0.0,0.99517,0.0,0.83224]
[1778489054403,53.93,80814.02,0.0,0.99516,0.0,0.83459]
[1778489054995,53.93,80815.79,0.0,0.99516,0.0,0.83342]
[1778489060030,53.94,80815.63,0.0,0.99516,0.0,0.83398]
[1778489061037,53.94,80819.77,0.0,0.99518,0.0,0.83133]
[1778489062044,53.94,80821.41,0.0,0.99518,0.0,0.83034]
[1778489063464,53.94,80821.41,0.0,0.99518,0.0,0.83034]
[1778489066072,53.94,80827.36,0.0,0.99521,0.0,0.82681]
[1778489067079,53.94,80830.6,0.0,0.99522,0.0,0.82479]
[1778489068086,53.94,80828.85,0.0,0.99521,0.0,0.82605]
[1778489070104,53.96,80833.28,0.0,0.99522,0.0,0.8243]
[1778489071111,53.97,80831.8,0.0,0.99522,0.0,0.82525]
[1778489076146,53.99,80832.7,0.0,0.9952,0.0,0.82706]
[1778489081181,54.0,80832.96,0.0,0.9952,0.0,0.82739]
[1778489086216,54.0,80832.97,0.0,0.9952,0.0,0.82789]
[1778489087223,54.0,80829.76,0.0,0.99518,0.0,0.8301]
[1778489088230,54.0,80828.27,0.0,0.99518,0.0,0.83118]
[1778489093265,54.01,80828.33,0.0,0.99517,0.0,0.8316]
[1778489098300,54.01,80827.7,0.0,0.99517,0.0,0.83246]
[1778489099307,54.01,80826.28,0.0,0.99516,0.0,0.83348]
[1778489102328,54.01,80822.28,0.0,0.99514,0.0,0.83639]
[1778489104342,54.02,80825.15,0.0,0.99515,0.0,0.83465]
[1778489109378,54.02,80824.48,0.0,0.99515,0.0,0.8355]
[1778489110385,54.02,80826.36,0.0,0.99516,0.0,0.83434]
[1778489113406,54.02,80828.3,0.0,0.99516,0.0,0.8333]
[1778489118441,54.03,80828.61,0.0,0.99516,0.0,0.83351]
[1778489123476,54.03,80829.69,0.0,0.99516,0.0,0.83321]
[1778489128512,54.04,80830.16,0.0,0.99516,0.0,0.83332]
[1778489133547,54.04,80830.63,0.0,0.99517,0.0,0.8324]
[1778489139589,54.05,80830.59,0.0,0.99517,0.0,0.83294]
[1778489143617,54.05,80827.78,0.0,0.99515,0.0,0.83514]
[1778489144624,54.05,80825.79,0.0,0.99514,0.0,0.83653]
[1778489146638,54.05,80821.98,0.0,0.99512,0.0,0.83922]
[1778489147645,54.05,80824.31,0.0,0.99513,0.0,0.83774]
[1778489148652,54.05,80828.2,0.0,0.99515,0.0,0.83516]
[1778489153689,54.05,80829.21,0.0,0.99515,0.0,0.83449]
[1778489158724,54.05,80829.89,0.0,0.99516,0.0,0.83404]
[1778489163759,54.05,80830.52,0.0,0.99516,0.0,0.83362]
[1778489168795,54.05,80830.42,0.0,0.99516,0.0,0.83369]
[1778489171816,54.05,80833.51,0.0,0.99517,0.0,0.83165]
[1778489174837,54.05,80835.02,0.0,0.99518,0.0,0.83065]
[1778489180882,54.05,80837.27,0.0,0.99519,0.0,0.82917]
[1778489181887,54.05,80838.75,0.0,0.9952,0.0,0.82819]
[1778489185914,54.05,80840.18,0.0,0.9952,0.0,0.82725]
[1778489188935,54.05,80844.05,0.0,0.99522,0.0,0.82471]
[1778489189942,54.05,80842.22,0.0,0.99521,0.0,0.82591]
[1778489192834,54.05,80841.37,0.0,0.99521,0.0,0.82647]
[1778489192968,54.05,80821.9,0.0,0.99513,0.0,0.83822]
[1778489193971,54.05,80811.5,0.0,0.99508,0.0,0.84517]
[1778489194978,54.05,80811.14,0.0,0.99508,0.0,0.84541]
[1778489196445,54.05,80811.14,0.0,0.99508,0.0,0.84541]
[1778489196540,54.05,80811.32,0.0,0.99508,0.0,0.84529]
[1778489202028,54.05,80809.69,0.0,0.99508,0.0,0.84638]
[1778489204564,54.05,80809.93,0.0,0.99508,0.0,0.84622]
[1778489206564,54.05,80810.7,0.0,0.99508,0.0,0.8457]
[1778489206659,54.05,80810.85,0.0,0.99508,0.0,0.8456]
[1778489212109,54.05,80811.73,0.0,0.99508,0.0,0.84501]
[1778489213114,54.05,80817.35,0.0,0.99511,0.0,0.84126]
[1778489215333,54.05,80818.79,0.0,0.99512,0.0,0.8403]
[1778489215559,54.05,80818.79,0.0,0.99512,0.0,0.8403]
[1778489215685,54.05,80818.79,0.0,0.99512,0.0,0.8403]
[1778489215726,54.05,80824.39,0.0,0.99514,0.0,0.83657]
[1778489215808,54.05,80824.39,0.0,0.99514,0.0,0.83657]
[1778489216135,54.05,80828.66,0.0,0.99516,0.0,0.83374]
[1778489218149,54.05,80830.35,0.0,0.99517,0.0,0.83262]
[1778489219922,54.05,80830.22,0.0,0.99517,0.0,0.83271]
[1778489223185,54.05,80824.83,0.0,0.99514,0.0,0.83628]
[1778489224192,54.05,80822.78,0.0,0.99513,0.0,0.83764]
[1778489225574,54.05,80825.83,0.0,0.99515,0.0,0.83561]
[1778489226561,54.05,80825.83,0.0,0.99515,0.0,0.83561]
[1778489226657,54.05,80829.1,0.0,0.99516,0.0,0.83345]
[1778489230234,54.05,80833.25,0.0,0.99518,0.0,0.8307]
[1778489234262,54.05,80829.81,0.0,0.99516,0.0,0.83298]
[1778489239297,54.05,80829.31,0.0,0.99516,0.0,0.83331]
[1778489242318,54.05,80825.87,0.0,0.99515,0.0,0.83559]
[1778489247353,54.05,80826.03,0.0,0.99515,0.0,0.83548]
[1778489249636,54.05,80830.37,0.0,0.99517,0.0,0.83261]
[1778489255410,54.05,80830.13,0.0,0.99517,0.0,0.83165]
[1778489260445,54.05,80830.47,0.0,0.99517,0.0,0.83142]
[1778489265480,54.05,80830.15,0.0,0.99517,0.0,0.83164]
[1778489270515,54.05,80830.21,0.0,0.99517,0.0,0.8316]
[1778489275551,54.05,80827.38,0.0,0.99516,0.0,0.83347]
[1778489280590,54.05,80826.32,0.0,0.99515,0.0,0.83417]
[1778489281597,54.05,80822.66,0.0,0.99514,0.0,0.8366]
[1778489282604,54.05,80818.46,0.0,0.99512,0.0,0.83939]
[1778489283611,54.05,80823.99,0.0,0.99514,0.0,0.83572]
[1778489288646,54.05,80824.52,0.0,0.99515,0.0,0.83536]
[1778489293681,54.05,80824.92,0.0,0.99515,0.0,0.8351]
[1778489299724,54.05,80826.35,0.0,0.99516,0.0,0.83415]
[1778489305766,54.05,80826.0,0.0,0.99515,0.0,0.83438]
[1778489310801,54.05,80826.04,0.0,0.99515,0.0,0.83436]
[1778489315836,54.05,80822.59,0.0,0.99514,0.0,0.83553]
[1778489318857,54.05,80818.72,0.0,0.99513,0.0,0.8381]
[1778489325307,54.05,80820.12,0.0,0.99513,0.0,0.83717]
[1778489330944,54.05,80821.33,0.0,0.99514,0.0,0.83636]
[1778489335983,54.05,80822.23,0.0,0.99514,0.0,0.83576]
[1778489342394,54.05,80822.54,0.0,0.99514,0.0,0.83556]
[1778489342557,54.05,80822.54,0.0,0.99514,0.0,0.83556]
[1778489342598,54.05,80822.27,0.0,0.99514,0.0,0.83574]
[1778489347634,54.05,80822.59,0.0,0.99514,0.0,0.83553]
[1778489349318,54.05,80824.27,0.0,0.99515,0.0,0.83441]
[1778489355116,54.05,80826.55,0.0,0.99516,0.0,0.8329]
[1778489357794,54.05,80826.62,0.0,0.99516,0.0,0.83285]
[1778489357808,54.05,80826.62,0.0,0.99516,0.0,0.83285]
[1778489357883,54.05,80826.62,0.0,0.99516,0.0,0.83285]
[1778489361825,54.05,80829.67,0.0,0.99518,0.0,0.83084]
[1778489362062,54.05,80828.7,0.0,0.99517,0.0,0.83148]
[1778489367200,54.05,80827.15,0.0,0.99516,0.0,0.8325]
[1778489368075,54.05,80827.15,0.0,0.99516,0.0,0.8325]
[1778489368247,54.05,80827.15,0.0,0.99516,0.0,0.8325]
[1778489368309,54.05,80827.15,0.0,0.99516,0.0,0.8325]
[1778489368341,54.05,80827.01,0.0,0.99516,0.0,0.8326]
[1778489374249,54.05,80830.09,0.0,0.99518,0.0,0.82945]
[1778489379284,54.05,80829.09,0.0,0.99518,0.0,0.83011]
[1778489385326,54.05,80829.05,0.0,0.99518,0.0,0.83013]
[1778489387039,54.05,80829.09,0.0,0.99518,0.0,0.83011]
[1778489387060,54.05,80829.09,0.0,0.99518,0.0,0.83011]
[1778489387553,54.05,80829.09,0.0,0.99518,0.0,0.83011]
[1778489387557,54.05,80829.09,0.0,0.99518,0.0,0.83011]
[1778489387654,54.05,80829.09,0.0,0.99518,0.0,0.83011]
[1778489395396,54.05,80829.54,0.0,0.99518,0.0,0.82981]
[1778489397410,54.05,80833.13,0.0,0.9952,0.0,0.82744]
[1778489399967,54.05,80833.58,0.0,0.9952,0.0,0.82715]
[1778489400063,54.05,80835.09,0.0,0.99521,0.0,0.82616]
[1778489400431,54.05,80841.93,0.0,0.99524,0.0,0.82167]
[1778489401438,54.05,80838.42,0.0,0.99522,0.0,0.82397]
[1778489403507,54.05,80837.65,0.0,0.99522,0.0,0.82447]
[1778489403566,54.05,80837.65,0.0,0.99522,0.0,0.82447]
[1778489413522,54.05,80839.1,0.0,0.99522,0.0,0.82352]
[1778489418557,54.05,80839.07,0.0,0.99522,0.0,0.82354]
[1778489420232,54.05,80839.07,0.0,0.99522,0.0,0.82354]
[1778489420307,54.05,80839.07,0.0,0.99522,0.0,0.82354]
[1778489420864,54.05,80839.07,0.0,0.99522,0.0,0.82354]
[1778489420887,54.05,80839.1,0.0,0.99522,0.0,0.82352]
[1778489421059,54.05,80839.1,0.0,0.99522,0.0,0.82352]
[1778489426616,54.05,80838.19,0.0,0.99522,0.0,0.82412]
[1778489427897,54.05,80838.19,0.0,0.99522,0.0,0.82412]
[1778489427953,54.05,80838.22,0.0,0.99522,0.0,0.8241]
[1778489428061,54.05,80838.22,0.0,0.99522,0.0,0.8241]
[1778489428119,54.05,80838.22,0.0,0.99522,0.0,0.8241]
[1778489428309,54.05,80838.22,0.0,0.99522,0.0,0.8241]
[1778489433751,54.05,80839.88,0.0,0.99523,0.0,0.82191]
[1778489433813,54.05,80839.88,0.0,0.99523,0.0,0.82191]
[1778489433888,54.05,80839.92,0.0,0.99523,0.0,0.82188]
[1778489434103,54.05,80839.92,0.0,0.99523,0.0,0.82188]
[1778489434310,54.05,80839.92,0.0,0.99523,0.0,0.82188]
[1778489439707,54.05,80839.82,0.0,0.99523,0.0,0.82194]
[1778489444744,54.05,80840.63,0.0,0.99524,0.0,0.82141]
[1778489445751,54.05,80833.55,0.0,0.99521,0.0,0.82606]
[1778489447999,54.05,80834.11,0.0,0.99521,0.0,0.82569]
[1778489448062,54.05,80833.89,0.0,0.99521,0.0,0.82583]
[1778489448433,54.05,80833.89,0.0,0.99521,0.0,0.82583]
[1778489448561,54.05,80833.89,0.0,0.99521,0.0,0.82583]
[1778489448772,54.05,80834.16,0.0,0.99521,0.0,0.82566]
[1778489453807,54.05,80833.86,0.0,0.99521,0.0,0.82585]
[1778489458842,54.05,80833.84,0.0,0.99521,0.0,0.82587]
[1778489460856,54.05,80825.61,0.0,0.99517,0.0,0.83129]
[1778489463549,54.05,80824.95,0.0,0.99517,0.0,0.83173]
[1778489463561,54.05,80824.95,0.0,0.99517,0.0,0.83173]
[1778489463952,54.05,80824.95,0.0,0.99517,0.0,0.83173]
[1778489463980,54.05,80824.36,0.0,0.99517,0.0,0.83212]
[1778489464060,54.05,80824.36,0.0,0.99517,0.0,0.83212]
[1778489465891,54.05,80828.04,0.0,0.99518,0.0,0.82969]
[1778489469400,54.05,80829.56,0.0,0.99519,0.0,0.82868]
[1778489469561,54.05,80829.56,0.0,0.99519,0.0,0.82868]
[1778489469621,54.05,80829.56,0.0,0.99519,0.0,0.82868]
[1778489469811,54.05,80829.56,0.0,0.99519,0.0,0.82868]
[1778489469919,54.05,80829.45,0.0,0.99519,0.0,0.82876]
[1778489473947,54.05,80826.02,0.0,0.99517,0.0,0.83102]
[1778489477010,54.05,80824.34,0.0,0.99517,0.0,0.83213]
[1778489476968,54.05,80818.11,0.0,0.99514,0.0,0.83626]
[1778489477340,54.05,80818.11,0.0,0.99514,0.0,0.83626]
[1778489477560,54.05,80818.11,0.0,0.99514,0.0,0.83626]
[1778489477975,54.05,80818.79,0.0,0.99514,0.0,0.83581]
[1778489483010,54.05,80818.51,0.0,0.99514,0.0,0.83599]
[1778489486031,54.05,80811.36,0.0,0.99511,0.0,0.84075]
[1778489488730,54.05,80810.23,0.0,0.9951,0.0,0.84151]
[1778489488810,54.05,80810.23,0.0,0.9951,0.0,0.84151]
[1778489488985,54.05,80810.23,0.0,0.9951,0.0,0.84151]
[1778489489062,54.05,80810.23,0.0,0.9951,0.0,0.84151]
[1778489489052,54.05,80810.12,0.0,0.9951,0.0,0.84158]
[1778489494088,54.05,80810.45,0.0,0.99511,0.0,0.84024]
[1778489498862,54.05,80811.43,0.0,0.99511,0.0,0.83958]
[1778489499057,54.05,80811.43,0.0,0.99511,0.0,0.83958]
[1778489498908,54.05,80813.32,0.0,0.99512,0.0,0.83832]
[1778489499203,54.05,80813.32,0.0,0.99512,0.0,0.83832]
[1778489499309,54.05,80813.32,0.0,0.99512,0.0,0.83832]
[1778489505164,54.05,80813.5,0.0,0.99512,0.0,0.8382]
[1778489509897,54.05,80812.37,0.0,0.99512,0.0,0.83896]
[1778489510061,54.05,80812.37,0.0,0.99512,0.0,0.83896]
[1778489509998,54.05,80811.91,0.0,0.99512,0.0,0.83926]
[1778489510175,54.05,80811.91,0.0,0.99512,0.0,0.83926]
[1778489510311,54.05,80811.91,0.0,0.99512,0.0,0.83926]
[1778489517709,54.05,80811.06,0.0,0.99511,0.0,0.83983]
[1778489517811,54.05,80811.06,0.0,0.99511,0.0,0.83983]
[1778489517988,54.05,80811.06,0.0,0.99511,0.0,0.83983]
[1778489518063,54.05,80811.06,0.0,0.99511,0.0,0.83983]
[1778489518020,54.05,80810.69,0.0,0.99511,0.0,0.84008]
[1778489523291,54.05,80811.1,0.0,0.99511,0.0,0.8398]
[1778489524178,54.05,80811.1,0.0,0.99511,0.0,0.8398]
[1778489524309,54.05,80811.1,0.0,0.99511,0.0,0.8398]
[1778489524561,54.05,80811.1,0.0,0.99511,0.0,0.8398]
[1778489524812,54.05,80811.1,0.0,0.99511,0.0,0.8398]
[1778489524910,54.05,80810.94,0.0,0.99511,0.0,0.83991]
[1778489528371,54.05,80811.3,0.0,0.99511,0.0,0.83967]
[1778489528560,54.05,80811.3,0.0,0.99511,0.0,0.83967]
[1778489528633,54.05,80811.3,0.0,0.99511,0.0,0.83967]
[1778489532117,54.05,80809.66,0.0,0.99511,0.0,0.84076]
[1778489532312,54.05,80810.35,0.0,0.99511,0.0,0.8403]
[1778489537389,54.05,80810.52,0.0,0.99511,0.0,0.84019]
[1778489543431,54.05,80810.7,0.0,0.99511,0.0,0.84007]
[1778489547930,54.05,80812.72,0.0,0.99512,0.0,0.83872]
[1778489548062,54.05,80812.72,0.0,0.99512,0.0,0.83872]
[1778489548025,54.05,80812.35,0.0,0.99512,0.0,0.83897]
[1778489548214,54.05,80812.35,0.0,0.99512,0.0,0.83897]
[1778489548310,54.05,80812.35,0.0,0.99512,0.0,0.83897]
[1778489548466,54.05,80812.09,0.0,0.99512,0.0,0.83914]
[1778489553501,54.05,80811.31,0.0,0.99512,0.0,0.83854]
[1778489560551,54.05,80811.14,0.0,0.99512,0.0,0.83865]
[1778489566562,54.05,80813.59,0.0,0.99513,0.0,0.83702]
[1778489566810,54.05,80813.59,0.0,0.99513,0.0,0.83702]
[1778489566972,54.05,80813.59,0.0,0.99513,0.0,0.83702]
[1778489567060,54.05,80813.59,0.0,0.99513,0.0,0.83702]
[1778489567021,54.05,80813.59,0.0,0.99513,0.0,0.83702]
[1778489572634,54.05,80812.99,0.0,0.99513,0.0,0.83742]
[1778489578676,54.05,80812.44,0.0,0.99513,0.0,0.83779]
[1778489583712,54.05,80812.78,0.0,0.99513,0.0,0.83756]
[1778489587370,54.05,80812.95,0.0,0.99513,0.0,0.83745]
[1778489587557,54.05,80812.95,0.0,0.99513,0.0,0.83745]
[1778489587693,54.05,80812.95,0.0,0.99513,0.0,0.83745]
[1778489587808,54.05,80812.95,0.0,0.99513,0.0,0.83745]
[1778489587909,54.05,80812.97,0.0,0.99513,0.0,0.83743]
[1778489593781,54.05,80812.73,0.0,0.99513,0.0,0.83759]
[1778489598816,54.05,80812.86,0.0,0.99513,0.0,0.83751]
[1778489603851,54.05,80809.61,0.0,0.99511,0.0,0.83967]
[1778489604692,54.05,80809.61,0.0,0.99511,0.0,0.83967]
[1778489604810,54.05,80809.61,0.0,0.99511,0.0,0.83967]
[1778489604992,54.05,80809.61,0.0,0.99511,0.0,0.83967]
[1778489605064,54.05,80809.61,0.0,0.99511,0.0,0.83967]
[1778489605083,54.05,80809.53,0.0,0.99511,0.0,0.83973]
[1778489610416,54.05,80809.6,0.0,0.99511,0.0,0.83968]
[1778489610559,54.05,80809.6,0.0,0.99511,0.0,0.83968]
[1778489610711,54.05,80809.6,0.0,0.99511,0.0,0.83968]
[1778489610811,54.05,80809.6,0.0,0.99511,0.0,0.83968]
[1778489610909,54.05,80809.6,0.0,0.99511,0.0,0.83968]
[1778489615935,54.05,80812.23,0.0,0.99513,0.0,0.8368]
[1778489620970,54.05,80812.83,0.0,0.99513,0.0,0.8364]
[1778489622464,54.05,80812.83,0.0,0.99513,0.0,0.8364]
[1778489622559,54.05,80812.83,0.0,0.99513,0.0,0.8364]
[1778489622747,54.05,80812.83,0.0,0.99513,0.0,0.8364]
[1778489622813,54.05,80812.83,0.0,0.99513,0.0,0.8364]
[1778489622984,54.05,80812.82,0.0,0.99513,0.0,0.83641]
[1778489628024,54.05,80813.06,0.0,0.99513,0.0,0.83625]
[1778489629027,54.05,80816.39,0.0,0.99515,0.0,0.83404]
[1778489630034,54.05,80819.15,0.0,0.99516,0.0,0.83221]
[1778489630233,54.05,80819.15,0.0,0.99516,0.0,0.83221]
[1778489630311,54.05,80819.15,0.0,0.99516,0.0,0.83221]
[1778489630607,54.05,80819.15,0.0,0.99516,0.0,0.83221]
[1778489630810,54.05,80819.15,0.0,0.99516,0.0,0.83221]
[1778489631041,54.05,80819.14,0.0,0.99516,0.0,0.83222]
[1778489636076,54.05,80821.48,0.0,0.99517,0.0,0.83067]
[1778489639077,54.05,80821.88,0.0,0.99517,0.0,0.83041]
[1778489639182,54.05,80821.76,0.0,0.99517,0.0,0.83049]
[1778489639312,54.05,80821.76,0.0,0.99517,0.0,0.83049]
[1778489639515,54.05,80821.76,0.0,0.99517,0.0,0.83049]
[1778489639568,54.05,80821.76,0.0,0.99517,0.0,0.83049]
[1778489640104,54.05,80822.24,0.0,0.99517,0.0,0.83017]
[1778489642118,54.05,80818.35,0.0,0.99516,0.0,0.83274]
[1778489645012,54.05,80816.49,0.0,0.99515,0.0,0.83397]
[1778489645060,54.05,80816.49,0.0,0.99515,0.0,0.83397]
[1778489645139,54.05,80816.41,0.0,0.99515,0.0,0.83403]
[1778489645365,54.05,80816.41,0.0,0.99515,0.0,0.83403]
[1778489645561,54.05,80816.41,0.0,0.99515,0.0,0.83403]
[1778489652190,54.05,80816.1,0.0,0.99515,0.0,0.83423]
[1778489653197,54.05,80809.79,0.0,0.99512,0.0,0.83843]
[1778489654125,54.05,80809.79,0.0,0.99512,0.0,0.83843]
[1778489654204,54.05,80808.81,0.0,0.99512,0.0,0.83908]
[1778489654310,54.05,80808.81,0.0,0.99512,0.0,0.83908]
[1778489654736,54.05,80808.81,0.0,0.99512,0.0,0.83908]
[1778489654811,54.05,80808.81,0.0,0.99512,0.0,0.83908]
[1778489655211,54.05,80809.65,0.0,0.99512,0.0,0.83852]
[1778489662261,54.05,80811.64,0.0,0.99513,0.0,0.8372]
[1778489663942,54.05,80811.64,0.0,0.99513,0.0,0.8372]
[1778489664059,54.05,80811.64,0.0,0.99513,0.0,0.8372]
[1778489664101,54.05,80811.64,0.0,0.99513,0.0,0.8372]
[1778489664419,54.05,80811.64,0.0,0.99513,0.0,0.8372]
[1778489664568,54.05,80811.64,0.0,0.99513,0.0,0.8372]
[1778489671324,54.05,80810.69,0.0,0.99513,0.0,0.83671]
[1778489672725,54.05,80810.69,0.0,0.99513,0.0,0.83671]
[1778489672808,54.05,80810.69,0.0,0.99513,0.0,0.83671]
[1778489672902,54.05,80810.9,0.0,0.99513,0.0,0.83657]
[1778489673283,54.05,80810.9,0.0,0.99513,0.0,0.83657]
[1778489673309,54.05,80810.9,0.0,0.99513,0.0,0.83657]
[1778489676361,54.05,80808.09,0.0,0.99512,0.0,0.83844]
[1778489677854,54.05,80808.09,0.0,0.99512,0.0,0.83844]
[1778489678066,54.05,80808.09,0.0,0.99512,0.0,0.83844]
[1778489678136,54.05,80798.16,0.0,0.99508,0.0,0.84507]
[1778489678431,54.05,80798.16,0.0,0.99508,0.0,0.84507]
[1778489678560,54.05,80798.16,0.0,0.99508,0.0,0.84507]
[1778489684416,54.05,80796.42,0.0,0.99507,0.0,0.84624]
[1778489687121,54.05,80796.56,0.0,0.99507,0.0,0.84615]
[1778489687222,54.05,80796.56,0.0,0.99507,0.0,0.84615]
[1778489687312,54.05,80796.56,0.0,0.99507,0.0,0.84615]
[1778489687865,54.05,80796.56,0.0,0.99507,0.0,0.84615]
[1778489688063,54.05,80796.56,0.0,0.99507,0.0,0.84615]
[1778489688161,54.05,80796.57,0.0,0.99507,0.0,0.84614]
[1778489692472,54.05,80792.7,0.0,0.99505,0.0,0.84874]
[1778489694124,54.05,80792.7,0.0,0.99505,0.0,0.84874]
[1778489694204,54.05,80784.67,0.0,0.99501,0.0,0.85416]
[1778489694307,54.05,80784.67,0.0,0.99501,0.0,0.85416]
[1778489694658,54.05,80784.07,0.0,0.99501,0.0,0.85457]
[1778489696132,54.05,80784.07,0.0,0.99501,0.0,0.85457]
[1778489696312,54.05,80782.48,0.0,0.995,0.0,0.85565]
[1778489705565,54.05,80780.7,0.0,0.995,0.0,0.85686]
[1778489707985,54.05,80780.7,0.0,0.995,0.0,0.85686]
[1778489708059,54.05,80780.7,0.0,0.995,0.0,0.85686]
[1778489708125,54.05,80780.7,0.0,0.995,0.0,0.85686]
[1778489708882,54.05,80780.7,0.0,0.995,0.0,0.85686]
[1778489709062,54.05,80780.7,0.0,0.995,0.0,0.85686]
[1778489714628,54.05,80781.85,0.0,0.995,0.0,0.85608]
[1778489721677,54.05,80781.1,0.0,0.995,0.0,0.85658]
[1778489723700,54.05,80781.94,0.0,0.995,0.0,0.85601]
[1778489723808,54.05,80781.94,0.0,0.995,0.0,0.85601]
[1778489723909,54.05,80781.67,0.0,0.995,0.0,0.8562]
[1778489724745,54.05,80781.67,0.0,0.995,0.0,0.8562]
[1778489724810,54.05,80781.67,0.0,0.995,0.0,0.8562]
[1778489730740,54.05,80781.69,0.0,0.995,0.0,0.85618]
[1778489732168,54.05,80781.69,0.0,0.995,0.0,0.85618]
[1778489732309,54.05,80781.69,0.0,0.995,0.0,0.85618]
[1778489732222,54.05,80783.21,0.0,0.99501,0.0,0.85401]
[1778489733187,54.05,80783.21,0.0,0.99501,0.0,0.85401]
[1778489733309,54.05,80783.21,0.0,0.99501,0.0,0.85401]
[1778489733288,54.05,80785.03,0.0,0.99502,0.0,0.85278]
[1778489742824,54.05,80785.09,0.0,0.99502,0.0,0.85274]
[1778489747859,54.05,80785.61,0.0,0.99503,0.0,0.85239]
[1778489752523,54.05,80784.88,0.0,0.99502,0.0,0.85288]
[1778489752559,54.05,80784.88,0.0,0.99502,0.0,0.85288]
[1778489757929,54.05,80784.94,0.0,0.99502,0.0,0.85284]
[1778489762964,54.05,80783.98,0.0,0.99502,0.0,0.85349]
[1778489764978,54.05,80781.81,0.0,0.99501,0.0,0.85496]
[1778489766638,54.05,80780.93,0.0,0.995,0.0,0.85556]
[1778489766809,54.05,80780.93,0.0,0.995,0.0,0.85556]
[1778489766993,54.05,80780.6,0.0,0.995,0.0,0.85578]
[1778489767680,54.05,80780.6,0.0,0.995,0.0,0.85578]
[1778489767811,54.05,80780.6,0.0,0.995,0.0,0.85578]
[1778489770014,54.05,80776.5,0.0,0.99498,0.0,0.85857]
[1778489772928,54.05,80775.4,0.0,0.99498,0.0,0.85931]
[1778489773061,54.05,80775.4,0.0,0.99498,0.0,0.85931]
[1778489773913,54.05,80775.28,0.0,0.99498,0.0,0.8594]
[1778489774058,54.05,80775.28,0.0,0.99498,0.0,0.8594]
[1778489774060,54.05,80774.2,0.0,0.99497,0.0,0.86013]
[1778489778070,54.05,80776.13,0.0,0.99498,0.0,0.85882]
[1778489779152,54.05,80776.13,0.0,0.99498,0.0,0.85882]
[1778489779311,54.05,80776.13,0.0,0.99498,0.0,0.85882]
[1778489779332,54.05,80781.02,0.0,0.995,0.0,0.8555]
[1778489785119,54.05,80780.85,0.0,0.995,0.0,0.85561]
[1778489786118,54.05,80780.85,0.0,0.995,0.0,0.85561]
[1778489786311,54.05,80780.85,0.0,0.995,0.0,0.85561]
[1778489786252,54.05,80780.18,0.0,0.995,0.0,0.85607]
[1778489786973,54.05,80780.18,0.0,0.995,0.0,0.85607]
[1778489787060,54.05,80780.18,0.0,0.995,0.0,0.85607]
[1778489787133,54.05,80776.13,0.0,0.99498,0.0,0.85882]
[1778489792168,54.05,80775.73,0.0,0.99499,0.0,0.85795]
[1778489797203,54.05,80776.38,0.0,0.99499,0.0,0.8575]
[1778489800962,54.05,80776.38,0.0,0.99499,0.0,0.8575]
[1778489801059,54.05,80776.38,0.0,0.99499,0.0,0.8575]
[1778489801231,54.05,80776.41,0.0,0.99499,0.0,0.85748]
[1778489801844,54.05,80776.41,0.0,0.99499,0.0,0.85748]
[1778489802059,54.05,80776.41,0.0,0.99499,0.0,0.85748]
[1778489807189,54.05,80776.19,0.0,0.99499,0.0,0.85763]
[1778489807313,54.05,80776.19,0.0,0.99499,0.0,0.85763]
[1778489807443,54.05,80776.68,0.0,0.99499,0.0,0.8573]
[1778489807559,54.05,80776.68,0.0,0.99499,0.0,0.8573]
[1778489808283,54.05,80776.71,0.0,0.99499,0.0,0.85728]
[1778489809290,54.05,80778.23,0.0,0.995,0.0,0.85625]
[1778489814325,54.05,80779.61,0.0,0.995,0.0,0.85531]
[1778489819360,54.05,80779.35,0.0,0.995,0.0,0.85549]
[1778489821281,54.05,80779.35,0.0,0.995,0.0,0.85549]
[1778489821314,54.05,80779.35,0.0,0.995,0.0,0.85549]
[1778489828424,54.05,80778.41,0.0,0.995,0.0,0.85613]
[1778489833459,54.05,80777.37,0.0,0.99499,0.0,0.85683]
[1778489836596,54.05,80777.22,0.0,0.99499,0.0,0.85693]
[1778489836808,54.05,80777.22,0.0,0.99499,0.0,0.85693]
[1778489836837,54.05,80775.94,0.0,0.99499,0.0,0.8578]
[1778489837930,54.05,80775.94,0.0,0.99499,0.0,0.8578]
[1778489838059,54.05,80775.94,0.0,0.99499,0.0,0.8578]
[1778489844007,54.05,80775.79,0.0,0.99499,0.0,0.85791]
[1778489844057,54.05,80775.79,0.0,0.99499,0.0,0.85791]
[1778489850457,54.05,80777.18,0.0,0.99499,0.0,0.85696]
[1778489851184,54.05,80777.18,0.0,0.99499,0.0,0.85696]
[1778489851308,54.05,80777.18,0.0,0.99499,0.0,0.85696]
[1778489851388,54.05,80775.99,0.0,0.99499,0.0,0.85663]
[1778489853312,54.05,80777.15,0.0,0.995,0.0,0.85584]
[1778489853317,54.05,80777.15,0.0,0.995,0.0,0.85584]
[1778489855613,54.05,80769.46,0.0,0.99497,0.0,0.86107]
[1778489857307,54.05,80769.46,0.0,0.99497,0.0,0.86107]
[1778489859641,54.05,80764.24,0.0,0.99494,0.0,0.86464]
[1778489861357,54.05,80764.24,0.0,0.99494,0.0,0.86464]
[1778489861407,54.05,80760.35,0.0,0.99492,0.0,0.8673]
[1778489861558,54.05,80760.35,0.0,0.99492,0.0,0.8673]
[1778489866881,54.05,80760.15,0.0,0.99492,0.0,0.86744]
[1778489867699,54.05,80748.49,0.0,0.99487,0.0,0.87547]
[1778489869714,54.05,80752.51,0.0,0.99489,0.0,0.8727]
[1778489870843,54.05,80752.51,0.0,0.99489,0.0,0.8727]
[1778489872735,54.05,80758.09,0.0,0.99491,0.0,0.86885]
[1778489874626,54.05,80758.74,0.0,0.99492,0.0,0.86841]
[1778489874808,54.05,80758.74,0.0,0.99492,0.0,0.86841]
[1778489875355,54.05,80758.74,0.0,0.99492,0.0,0.86841]
[1778489875410,54.05,80757.85,0.0,0.99491,0.0,0.86902]
[1778489875556,54.05,80757.85,0.0,0.99491,0.0,0.86902]
[1778489880791,54.05,80758.4,0.0,0.99491,0.0,0.86864]
[1778489882273,54.05,80758.4,0.0,0.99491,0.0,0.86864]
[1778489882308,54.05,80758.4,0.0,0.99491,0.0,0.86864]
[1778489882409,54.05,80754.8,0.0,0.9949,0.0,0.87112]
[1778489886687,54.05,80751.59,0.0,0.99488,0.0,0.87333]
[1778489886808,54.05,80751.59,0.0,0.99488,0.0,0.87333]
[1778489887002,54.05,80751.59,0.0,0.99488,0.0,0.87333]
[1778489887060,54.05,80751.59,0.0,0.99488,0.0,0.87333]
[1778489887160,54.05,80749.12,0.0,0.99487,0.0,0.87504]
[1778489892663,54.05,80749.29,0.0,0.99487,0.0,0.87492]
[1778489897918,54.05,80751.47,0.0,0.99488,0.0,0.87341]
[1778489902381,54.05,80751.47,0.0,0.99488,0.0,0.87341]
[1778489902558,54.05,80751.47,0.0,0.99488,0.0,0.87341]
[1778489908133,54.05,80751.44,0.0,0.99488,0.0,0.87344]
[1778489908308,54.05,80751.44,0.0,0.99488,0.0,0.87344]
[1778489908409,54.05,80751.1,0.0,0.99488,0.0,0.87367]
[1778489908727,54.05,80751.1,0.0,0.99488,0.0,0.87367]
[1778489908808,54.05,80751.1,0.0,0.99488,0.0,0.87367]
[1778489913606,54.05,80750.89,0.0,0.99489,0.0,0.87266]
[1778489913809,54.05,80750.89,0.0,0.99489,0.0,0.87266]
[1778489915203,54.05,80750.82,0.0,0.99489,0.0,0.8727]
[1778489915309,54.05,80750.82,0.0,0.99489,0.0,0.8727]
[1778489915404,54.05,80751.81,0.0,0.99489,0.0,0.87202]
[1778489917726,54.05,80752.65,0.0,0.99489,0.0,0.87144]
[1778489917809,54.05,80752.65,0.0,0.99489,0.0,0.87144]
[1778489918060,54.05,80743.58,0.0,0.99485,0.0,0.87771]
[1778489919067,54.05,80736.63,0.0,0.99482,0.0,0.88254]
[1778489924102,54.05,80731.33,0.0,0.9948,0.0,0.88624]
[1778489924604,54.05,80731.33,0.0,0.9948,0.0,0.88624]
[1778489928091,54.05,80729.13,0.0,0.99479,0.0,0.88778]
[1778489928307,54.05,80729.13,0.0,0.99479,0.0,0.88778]
[1778489928372,54.05,80728.55,0.0,0.99478,0.0,0.88819]
[1778489938200,54.05,80728.51,0.0,0.99478,0.0,0.88822]
[1778489943248,54.05,80722.74,0.0,0.99476,0.0,0.89227]
[1778489944248,54.05,80716.94,0.0,0.99473,0.0,0.89635]
[1778489946262,54.05,80717.74,0.0,0.99473,0.0,0.89579]
[1778489948276,54.05,80723.02,0.0,0.99476,0.0,0.89207]
[1778489949283,54.05,80727.85,0.0,0.99478,0.0,0.88868]
[1778489950290,54.05,80732.58,0.0,0.9948,0.0,0.88537]
[1778489952304,54.05,80733.07,0.0,0.9948,0.0,0.88503]
[1778489955325,54.05,80737.13,0.0,0.99482,0.0,0.8822]
[1778489959353,54.05,80740.75,0.0,0.99484,0.0,0.87968]
[1778489961367,54.05,80748.63,0.0,0.99488,0.0,0.87422]
[1778489964388,54.05,80748.77,0.0,0.99488,0.0,0.87412]
[1778489969423,54.05,80749.5,0.0,0.99488,0.0,0.87362]
[1778489974458,54.05,80750.68,0.0,0.99489,0.0,0.87164]
[1778489979493,54.05,80750.79,0.0,0.99489,0.0,0.87157]
[1778489983521,54.05,80747.35,0.0,0.99488,0.0,0.87394]
[1778489988556,54.05,80751.18,0.0,0.99489,0.0,0.8713]
[1778489994598,54.05,80753.26,0.0,0.9949,0.0,0.86986]
[1778489999633,54.05,80747.01,0.0,0.99488,0.0,0.87418]
[1778490000640,54.05,80742.34,0.0,0.99485,0.0,0.87741]
[1778490002654,54.05,80741.02,0.0,0.99485,0.0,0.87832]
[1778490004668,54.05,80744.34,0.0,0.99486,0.0,0.87602]
[1778490006682,54.05,80752.36,0.0,0.9949,0.0,0.87048]
[1778490009703,54.05,80753.92,0.0,0.99491,0.0,0.86941]
[1778490014738,54.05,80754.8,0.0,0.99491,0.0,0.86881]
[1778490019773,54.05,80755.08,0.0,0.99491,0.0,0.86861]
[1778490024810,54.05,80752.15,0.0,0.9949,0.0,0.87063]
[1778490025816,54.05,80746.26,0.0,0.99487,0.0,0.87469]
[1778490030851,54.05,80744.26,0.0,0.99486,0.0,0.87608]
[1778490034879,54.05,80741.45,0.0,0.99486,0.0,0.87686]
[1778490037900,54.05,80744.64,0.0,0.99487,0.0,0.87465]
[1778490042936,54.05,80748.34,0.0,0.99489,0.0,0.8721]
[1778490047971,54.05,80750.67,0.0,0.9949,0.0,0.87049]
[1778490053008,54.05,80751.62,0.0,0.9949,0.0,0.86984]
[1778490058043,54.05,80748.97,0.0,0.99489,0.0,0.87166]
[1778490061064,54.05,80752.49,0.0,0.99491,0.0,0.86924]
[1778490063079,54.05,80757.02,0.0,0.99493,0.0,0.86613]
[1778490064086,54.05,80760.33,0.0,0.99494,0.0,0.86386]
[1778490069121,54.05,80761.85,0.0,0.99495,0.0,0.86282]
[1778490072142,54.05,80768.93,0.0,0.99498,0.0,0.85799]
[1778490074156,54.05,80772.86,0.0,0.995,0.0,0.85532]
[1778490075547,54.05,80772.86,0.0,0.995,0.0,0.85532]
[1778490076809,54.05,80775.01,0.0,0.99501,0.0,0.85386]
[1778490081205,54.05,80766.84,0.0,0.99497,0.0,0.85941]
[1778490084074,54.05,80767.45,0.0,0.99498,0.0,0.859]
[1778490084308,54.05,80767.45,0.0,0.99498,0.0,0.859]
[1778490084355,54.05,80766.45,0.0,0.99497,0.0,0.85968]
[1778490087061,54.05,80764.79,0.0,0.99496,0.0,0.86081]
[1778490087309,54.05,80764.79,0.0,0.99496,0.0,0.86081]
[1778490091655,54.05,80763.0,0.0,0.99496,0.0,0.86203]
[1778490091658,54.05,80762.52,0.0,0.99496,0.0,0.86121]
[1778490091808,54.05,80762.52,0.0,0.99496,0.0,0.86121]
[1778490097220,54.05,80761.9,0.0,0.99496,0.0,0.86164]
[1778490097309,54.05,80761.9,0.0,0.99496,0.0,0.86164]
[1778490103359,54.05,80754.51,0.0,0.99492,0.0,0.86669]
[1778490104389,54.05,80754.51,0.0,0.99492,0.0,0.86669]
[1778490104556,54.05,80754.51,0.0,0.99492,0.0,0.86669]
[1778490104658,54.05,80751.55,0.0,0.99491,0.0,0.86873]
[1778490106068,54.05,80753.0,0.0,0.99492,0.0,0.86773]
[1778490106310,54.05,80753.0,0.0,0.99492,0.0,0.86773]
[1778490111415,54.05,80754.89,0.0,0.99492,0.0,0.86643]
[1778490113431,54.05,80759.26,0.0,0.99494,0.0,0.86344]
[1778490116192,54.05,80759.32,0.0,0.99495,0.0,0.8634]
[1778490116308,54.05,80759.32,0.0,0.99495,0.0,0.8634]
[1778490116484,54.05,80759.32,0.0,0.99495,0.0,0.8634]
[1778490116559,54.05,80759.32,0.0,0.99495,0.0,0.8634]
[1778490116654,54.05,80759.32,0.0,0.99495,0.0,0.8634]
[1778490122494,54.05,80758.88,0.0,0.99494,0.0,0.8637]
[1778490125982,54.05,80760.99,0.0,0.99495,0.0,0.86226]
[1778490126059,54.05,80760.99,0.0,0.99495,0.0,0.86226]
[1778490126452,54.05,80760.99,0.0,0.99495,0.0,0.86226]
[1778490126560,54.05,80760.99,0.0,0.99495,0.0,0.86226]
[1778490126660,54.05,80761.02,0.0,0.99495,0.0,0.86224]
[1778490130550,54.05,80752.7,0.0,0.99491,0.0,0.86794]
[1778490131574,54.05,80752.7,0.0,0.99491,0.0,0.86794]
[1778490131592,54.05,80751.11,0.0,0.99491,0.0,0.86903]
[1778490131809,54.05,80751.11,0.0,0.99491,0.0,0.86903]
[1778490132067,54.05,80751.11,0.0,0.99491,0.0,0.86903]
[1778490132308,54.05,80751.11,0.0,0.99491,0.0,0.86903]
[1778490138606,54.05,80751.1,0.0,0.99491,0.0,0.86904]
[1778490143641,54.05,80751.1,0.0,0.99491,0.0,0.86904]
[1778490147129,54.05,80750.37,0.0,0.9949,0.0,0.86954]
[1778490147310,54.05,80750.37,0.0,0.9949,0.0,0.86954]
[1778490147367,54.05,80750.37,0.0,0.9949,0.0,0.86954]
[1778490147559,54.05,80750.37,0.0,0.9949,0.0,0.86954]
[1778490147669,54.05,80750.3,0.0,0.9949,0.0,0.86959]
[1778490155725,54.05,80745.95,0.0,0.99489,0.0,0.87143]
[1778490157644,54.05,80743.49,0.0,0.99488,0.0,0.87313]
[1778490157739,54.05,80743.55,0.0,0.99488,0.0,0.87308]
[1778490157808,54.05,80743.55,0.0,0.99488,0.0,0.87308]
[1778490158051,54.05,80743.55,0.0,0.99488,0.0,0.87308]
[1778490158060,54.05,80743.55,0.0,0.99488,0.0,0.87308]
[1778490164391,54.05,80744.68,0.0,0.99488,0.0,0.8723]
[1778490167809,54.05,80748.35,0.0,0.9949,0.0,0.86977]
[1778490170013,54.05,80747.72,0.0,0.9949,0.0,0.87021]
[1778490170060,54.05,80747.72,0.0,0.9949,0.0,0.87021]
[1778490170461,54.05,80747.72,0.0,0.9949,0.0,0.87021]
[1778490170558,54.05,80747.72,0.0,0.9949,0.0,0.87021]
[1778490170562,54.05,80747.72,0.0,0.9949,0.0,0.87021]
[1778490177879,54.05,80750.13,0.0,0.99491,0.0,0.86855]
[1778490179685,54.05,80750.13,0.0,0.99491,0.0,0.86855]
[1778490179765,54.05,80750.85,0.0,0.99491,0.0,0.86805]
[1778490179808,54.05,80750.85,0.0,0.99491,0.0,0.86805]
[1778490179904,54.05,80750.85,0.0,0.99491,0.0,0.86805]
[1778490180061,54.05,80750.85,0.0,0.99491,0.0,0.86805]
[1778490185935,54.05,80752.09,0.0,0.99492,0.0,0.8672]
[1778490186942,54.05,80758.63,0.0,0.99495,0.0,0.86272]
[1778490188468,54.05,80758.63,0.0,0.99495,0.0,0.86272]
[1778490188559,54.05,80758.63,0.0,0.99495,0.0,0.86272]
[1778490188660,54.05,80760.67,0.0,0.99496,0.0,0.86133]
[1778490189020,54.05,80760.67,0.0,0.99496,0.0,0.86133]
[1778490189060,54.05,80760.67,0.0,0.99496,0.0,0.86133]
[1778490192784,54.05,80764.41,0.0,0.99497,0.0,0.85878]
[1778490192808,54.05,80764.41,0.0,0.99497,0.0,0.85878]
[1778490192901,54.05,80765.29,0.0,0.99498,0.0,0.85818]
[1778490193060,54.05,80765.29,0.0,0.99498,0.0,0.85818]
[1778490193159,54.05,80766.48,0.0,0.99498,0.0,0.85737]
[1778490196006,54.05,80769.69,0.0,0.995,0.0,0.85519]
[1778490198019,54.05,80775.48,0.0,0.99503,0.0,0.85126]
[1778490198980,54.05,80775.48,0.0,0.99503,0.0,0.85126]
[1778490199064,54.05,80775.48,0.0,0.99503,0.0,0.85126]
[1778490199280,54.05,80775.48,0.0,0.99503,0.0,0.85126]
[1778490199309,54.05,80775.48,0.0,0.99503,0.0,0.85126]
[1778490199382,54.05,80775.48,0.0,0.99503,0.0,0.85126]
[1778490205068,54.05,80776.8,0.0,0.99503,0.0,0.85037]
[1778490208742,54.05,80775.92,0.0,0.99503,0.0,0.85097]
[1778490208810,54.05,80775.92,0.0,0.99503,0.0,0.85097]
[1778490208979,54.05,80776.05,0.0,0.99503,0.0,0.85088]
[1778490209061,54.05,80776.05,0.0,0.99503,0.0,0.85088]
[1778490209096,54.05,80774.93,0.0,0.99502,0.0,0.85164]
[1778490214131,54.05,80776.68,0.0,0.99504,0.0,0.84932]
[1778490215783,54.05,80776.68,0.0,0.99504,0.0,0.84932]
[1778490215810,54.05,80776.68,0.0,0.99504,0.0,0.84932]
[1778490215803,54.05,80777.21,0.0,0.99504,0.0,0.84896]
[1778490216284,54.05,80777.21,0.0,0.99504,0.0,0.84896]
[1778490216307,54.05,80777.21,0.0,0.99504,0.0,0.84896]
[1778490222187,54.05,80777.21,0.0,0.99504,0.0,0.84896]
[1778490228229,54.05,80776.33,0.0,0.99504,0.0,0.84955]
[1778490230267,54.05,80776.3,0.0,0.99504,0.0,0.84957]
[1778490230310,54.05,80776.3,0.0,0.99504,0.0,0.84957]
[1778490230590,54.05,80776.3,0.0,0.99504,0.0,0.84957]
[1778490230809,54.05,80776.3,0.0,0.99504,0.0,0.84957]
[1778490230846,54.05,80776.33,0.0,0.99504,0.0,0.84955]
[1778490235977,54.05,80776.55,0.0,0.99504,0.0,0.8494]
[1778490236061,54.05,80776.55,0.0,0.99504,0.0,0.8494]
[1778490236210,54.05,80776.55,0.0,0.99504,0.0,0.8494]
[1778490236309,54.05,80776.55,0.0,0.99504,0.0,0.8494]
[1778490236312,54.05,80776.24,0.0,0.99503,0.0,0.84961]
[1778490240968,54.05,80777.36,0.0,0.99504,0.0,0.84886]
[1778490241060,54.05,80777.36,0.0,0.99504,0.0,0.84886]
[1778490241185,54.05,80777.36,0.0,0.99504,0.0,0.84886]
[1778490241307,54.05,80777.36,0.0,0.99504,0.0,0.84886]
[1778490241320,54.05,80783.95,0.0,0.99507,0.0,0.84442]
[1778490244341,54.05,80802.32,0.0,0.99515,0.0,0.83217]
[1778490245348,54.05,80803.41,0.0,0.99516,0.0,0.83144]
[1778490247176,54.05,80803.58,0.0,0.99516,0.0,0.83133]
[1778490247309,54.05,80803.58,0.0,0.99516,0.0,0.83133]
[1778490247724,54.05,80803.58,0.0,0.99516,0.0,0.83133]
[1778490247809,54.05,80803.58,0.0,0.99516,0.0,0.83133]
[1778490247772,54.05,80803.81,0.0,0.99516,0.0,0.83118]
[1778490250383,54.05,80798.85,0.0,0.99514,0.0,0.83447]
[1778490251060,54.05,80798.85,0.0,0.99514,0.0,0.83447]
[1778490251390,54.05,80799.35,0.0,0.99514,0.0,0.83414]
[1778490254411,54.05,80794.04,0.0,0.99511,0.0,0.83767]
[1778490256013,54.05,80792.22,0.0,0.99511,0.0,0.83889]
[1778490256058,54.05,80792.22,0.0,0.99511,0.0,0.83889]
[1778490256287,54.05,80792.22,0.0,0.99511,0.0,0.83889]
[1778490256310,54.05,80792.22,0.0,0.99511,0.0,0.83889]
[1778490256425,54.05,80791.75,0.0,0.9951,0.0,0.8392]
[1778490261460,54.05,80791.42,0.0,0.9951,0.0,0.83942]
[1778490262382,54.05,80791.42,0.0,0.9951,0.0,0.83942]
[1778490262559,54.05,80791.42,0.0,0.9951,0.0,0.83942]
[1778490262660,54.05,80791.32,0.0,0.9951,0.0,0.83949]
[1778490267941,54.05,80791.88,0.0,0.9951,0.0,0.83911]
[1778490268061,54.05,80791.88,0.0,0.9951,0.0,0.83911]
[1778490273544,54.05,80797.41,0.0,0.99514,0.0,0.8343]
[1778490274551,54.05,80800.59,0.0,0.99515,0.0,0.83219]
[1778490275139,54.05,80800.59,0.0,0.99515,0.0,0.83219]
[1778490275308,54.05,80800.59,0.0,0.99515,0.0,0.83219]
[1778490275549,54.05,80800.59,0.0,0.99515,0.0,0.83219]
[1778490275559,54.05,80800.59,0.0,0.99515,0.0,0.83219]
[1778490275580,54.05,80800.63,0.0,0.99515,0.0,0.83217]
[1778490280593,54.05,80801.68,0.0,0.99515,0.0,0.83147]
[1778490281628,54.05,80801.68,0.0,0.99515,0.0,0.83147]
[1778490281812,54.05,80801.68,0.0,0.99515,0.0,0.83147]
[1778490281815,54.05,80801.68,0.0,0.99515,0.0,0.83147]
[1778490281854,54.05,80801.56,0.0,0.99515,0.0,0.83155]
[1778490282061,54.05,80801.56,0.0,0.99515,0.0,0.83155]
[1778490287642,54.05,80803.02,0.0,0.99516,0.0,0.83058]
[1778490292677,54.05,80804.92,0.0,0.99517,0.0,0.82933]
[1778490295209,54.05,80807.33,0.0,0.99518,0.0,0.82773]
[1778490295308,54.05,80807.33,0.0,0.99518,0.0,0.82773]
[1778490295763,54.05,80807.33,0.0,0.99518,0.0,0.82773]
[1778490295810,54.05,80807.33,0.0,0.99518,0.0,0.82773]
[1778490295864,54.05,80807.68,0.0,0.99518,0.0,0.8275]
[1778490297712,54.05,80810.93,0.0,0.9952,0.0,0.82536]
[1778490299726,54.05,80814.76,0.0,0.99521,0.0,0.82284]
[1778490300811,54.05,80814.76,0.0,0.99521,0.0,0.82284]
[1778490300908,54.05,80816.15,0.0,0.99522,0.0,0.82193]
[1778490301071,54.05,80816.15,0.0,0.99522,0.0,0.82193]
[1778490301096,54.05,80816.15,0.0,0.99522,0.0,0.82193]
[1778490301310,54.05,80816.15,0.0,0.99522,0.0,0.82193]
[1778490301740,54.05,80816.68,0.0,0.99522,0.0,0.82158]
[1778490305768,54.05,80825.96,0.0,0.99526,0.0,0.81552]
[1778490307618,54.05,80825.81,0.0,0.99526,0.0,0.81561]
[1778490307808,54.05,80825.81,0.0,0.99526,0.0,0.81561]
[1778490307839,54.05,80826.26,0.0,0.99526,0.0,0.81532]
[1778490308967,54.05,80826.4,0.0,0.99526,0.0,0.81523]
[1778490309065,54.05,80826.4,0.0,0.99526,0.0,0.81523]
[1778490314833,54.05,80826.42,0.0,0.99526,0.0,0.81522]
[1778490315840,54.05,80823.07,0.0,0.99525,0.0,0.8174]
[1778490317641,54.05,80823.38,0.0,0.99525,0.0,0.8172]
[1778490317808,54.05,80823.38,0.0,0.99525,0.0,0.8172]
[1778490317854,54.05,80823.14,0.0,0.99525,0.0,0.81736]
[1778490318289,54.05,80823.14,0.0,0.99525,0.0,0.81736]
[1778490318309,54.05,80823.14,0.0,0.99525,0.0,0.81736]
[1778490323896,54.05,80825.48,0.0,0.99526,0.0,0.81583]
[1778490328931,54.05,80826.99,0.0,0.99526,0.0,0.81485]
[1778490329127,54.05,80826.99,0.0,0.99526,0.0,0.81485]
[1778490329308,54.05,80826.99,0.0,0.99526,0.0,0.81485]
[1778490329836,54.05,80826.99,0.0,0.99526,0.0,0.81485]
[1778490329938,54.05,80827.07,0.0,0.99527,0.0,0.81479]
[1778490330067,54.05,80827.07,0.0,0.99527,0.0,0.81479]
[1778490335980,54.05,80828.1,0.0,0.99528,0.0,0.81302]
[1778490337595,54.05,80828.1,0.0,0.99528,0.0,0.81302]
[1778490337807,54.05,80828.1,0.0,0.99528,0.0,0.81302]
[1778490337859,54.05,80823.13,0.0,0.99525,0.0,0.81626]
[1778490338245,54.05,80823.13,0.0,0.99525,0.0,0.81626]
[1778490338309,54.05,80823.13,0.0,0.99525,0.0,0.81626]
[1778490338346,54.05,80818.84,0.0,0.99524,0.0,0.81906]
[1778490344037,54.05,80820.72,0.0,0.99524,0.0,0.81783]
[1778490347761,54.05,80820.74,0.0,0.99524,0.0,0.81782]
[1778490347811,54.05,80820.74,0.0,0.99524,0.0,0.81782]
[1778490347913,54.05,80820.86,0.0,0.99524,0.0,0.81774]
[1778490348711,54.05,80820.86,0.0,0.99524,0.0,0.81774]
[1778490348809,54.05,80820.86,0.0,0.99524,0.0,0.81774]
[1778490354112,54.05,80821.1,0.0,0.99525,0.0,0.81758]
[1778490357791,54.05,80821.93,0.0,0.99525,0.0,0.81704]
[1778490357815,54.05,80821.93,0.0,0.99525,0.0,0.81704]
[1778490357892,54.05,80822.74,0.0,0.99525,0.0,0.81651]
[1778490358437,54.05,80822.74,0.0,0.99525,0.0,0.81651]
[1778490358561,54.05,80822.74,0.0,0.99525,0.0,0.81651]
[1778490358637,54.05,80826.2,0.0,0.99527,0.0,0.81426]
[1778490361423,54.05,80825.95,0.0,0.99527,0.0,0.81442]
[1778490361558,54.05,80825.95,0.0,0.99527,0.0,0.81442]
[1778490361655,54.05,80819.29,0.0,0.99524,0.0,0.81876]
[1778490362060,54.05,80819.29,0.0,0.99524,0.0,0.81876]
[1778490362107,54.05,80819.29,0.0,0.99524,0.0,0.81876]
[1778490367198,54.05,80818.66,0.0,0.99523,0.0,0.81918]
[1778490368283,54.05,80818.66,0.0,0.99523,0.0,0.81918]
[1778490368309,54.05,80818.66,0.0,0.99523,0.0,0.81918]
[1778490368573,54.05,80818.66,0.0,0.99523,0.0,0.81918]
[1778490368807,54.05,80818.66,0.0,0.99523,0.0,0.81918]
[1778490368908,54.05,80818.05,0.0,0.99523,0.0,0.81957]
[1778490377295,54.05,80818.62,0.0,0.99523,0.0,0.8192]
[1778490381191,54.05,80818.51,0.0,0.99523,0.0,0.81927]
[1778490381307,54.05,80818.51,0.0,0.99523,0.0,0.81927]
[1778490381323,54.05,80823.47,0.0,0.99526,0.0,0.81603]
[1778490383337,54.05,80826.06,0.0,0.99527,0.0,0.81435]
[1778490385583,54.05,80826.5,0.0,0.99527,0.0,0.81406]
[1778490385808,54.05,80826.5,0.0,0.99527,0.0,0.81406]
[1778490386771,54.05,80827.52,0.0,0.99527,0.0,0.8134]
[1778490386806,54.05,80827.52,0.0,0.99527,0.0,0.8134]
[1778490386825,54.05,80829.93,0.0,0.99528,0.0,0.81183]
[1778490391043,54.05,80829.21,0.0,0.99528,0.0,0.8123]
[1778490391061,54.05,80829.21,0.0,0.99528,0.0,0.8123]
[1778490393407,54.05,80831.74,0.0,0.9953,0.0,0.80956]
[1778490394342,54.05,80831.74,0.0,0.9953,0.0,0.80956]
[1778490394557,54.05,80831.74,0.0,0.9953,0.0,0.80956]
[1778490394829,54.05,80833.65,0.0,0.99531,0.0,0.80832]
[1778490395548,54.05,80833.65,0.0,0.99531,0.0,0.80832]
[1778490395557,54.05,80833.65,0.0,0.99531,0.0,0.80832]
[1778490401463,54.05,80834.06,0.0,0.99531,0.0,0.80806]
[1778490404114,54.05,80834.09,0.0,0.99531,0.0,0.80804]
[1778490404307,54.05,80834.09,0.0,0.99531,0.0,0.80804]
[1778490404669,54.05,80834.09,0.0,0.99531,0.0,0.80804]
[1778490404809,54.05,80834.09,0.0,0.99531,0.0,0.80804]
[1778490404877,54.05,80834.24,0.0,0.99531,0.0,0.80794]
[1778490408512,54.05,80838.29,0.0,0.99533,0.0,0.80532]
[1778490414032,54.05,80838.22,0.0,0.99533,0.0,0.80537]
[1778490414058,54.05,80838.41,0.0,0.99533,0.0,0.80525]
[1778490414554,54.05,80839.24,0.0,0.99533,0.0,0.80471]
[1778490415075,54.05,80839.24,0.0,0.99533,0.0,0.80471]
[1778490415310,54.05,80839.24,0.0,0.99533,0.0,0.80471]
[1778490415561,54.05,80837.58,0.0,0.99532,0.0,0.80578]
[1778490420596,54.05,80837.85,0.0,0.99532,0.0,0.80561]
[1778490425632,54.05,80838.38,0.0,0.99533,0.0,0.80527]
[1778490430667,54.05,80831.94,0.0,0.9953,0.0,0.80943]
[1778490431061,54.05,80831.94,0.0,0.9953,0.0,0.80943]
[1778490431112,54.05,80831.94,0.0,0.9953,0.0,0.80943]
[1778490431212,54.05,80831.94,0.0,0.9953,0.0,0.80943]
[1778490431674,54.05,80829.47,0.0,0.99529,0.0,0.81103]
[1778490432681,54.05,80824.47,0.0,0.99527,0.0,0.81428]
[1778490437717,54.05,80822.27,0.0,0.99526,0.0,0.81571]
[1778490442752,54.05,80823.32,0.0,0.99526,0.0,0.81503]
[1778490443548,54.05,80823.32,0.0,0.99526,0.0,0.81503]
[1778490443561,54.05,80823.32,0.0,0.99526,0.0,0.81503]
[1778490443811,54.05,80823.32,0.0,0.99526,0.0,0.81503]
[1778490444059,54.05,80823.32,0.0,0.99526,0.0,0.81503]
[1778490443819,54.05,80823.22,0.0,0.99526,0.0,0.81509]
[1778490446780,54.05,80819.98,0.0,0.99525,0.0,0.8172]
[1778490447787,54.05,80815.02,0.0,0.99523,0.0,0.82045]
[1778490448807,54.05,80815.02,0.0,0.99523,0.0,0.82045]
[1778490449062,54.05,80815.02,0.0,0.99523,0.0,0.82045]
[1778490454958,54.05,80820.24,0.0,0.99525,0.0,0.81593]
[1778490455065,54.05,80820.24,0.0,0.99525,0.0,0.81593]
[1778490456374,54.05,80823.46,0.0,0.99527,0.0,0.81383]
[1778490456557,54.05,80823.46,0.0,0.99527,0.0,0.81383]
[1778490456850,54.05,80823.62,0.0,0.99527,0.0,0.81373]
[1778490461885,54.05,80823.7,0.0,0.99527,0.0,0.81367]
[1778490463270,54.05,80821.54,0.0,0.99526,0.0,0.81508]
[1778490463309,54.05,80821.54,0.0,0.99526,0.0,0.81508]
[1778490468935,54.05,80824.67,0.0,0.99527,0.0,0.81304]
[1778490472205,54.05,80825.1,0.0,0.99528,0.0,0.81276]
[1778490472311,54.05,80825.1,0.0,0.99528,0.0,0.81276]
[1778490473291,54.05,80823.53,0.0,0.99527,0.0,0.81379]
[1778490473309,54.05,80823.53,0.0,0.99527,0.0,0.81379]
[1778490473970,54.05,80827.9,0.0,0.99529,0.0,0.81095]
[1778490477741,54.05,80825.78,0.0,0.99528,0.0,0.81232]
[1778490477808,54.05,80825.78,0.0,0.99528,0.0,0.81232]
[1778490481705,54.05,80826.26,0.0,0.99528,0.0,0.81201]
[1778490481812,54.05,80826.26,0.0,0.99528,0.0,0.81201]
[1778490482026,54.05,80826.93,0.0,0.99528,0.0,0.81158]
[1778490482673,54.05,80826.93,0.0,0.99528,0.0,0.81158]
[1778490482809,54.05,80826.93,0.0,0.99528,0.0,0.81158]
[1778490488068,54.05,80825.79,0.0,0.99528,0.0,0.81232]
[1778490492722,54.05,80824.39,0.0,0.99527,0.0,0.81323]
[1778490492812,54.05,80824.39,0.0,0.99527,0.0,0.81323]
[1778490493795,54.05,80824.02,0.0,0.99527,0.0,0.81347]
[1778490493815,54.05,80824.02,0.0,0.99527,0.0,0.81347]
[1778490494110,54.05,80824.1,0.0,0.99527,0.0,0.81341]
[1778490499145,54.05,80823.48,0.0,0.99527,0.0,0.81382]
[1778490503899,54.05,80823.48,0.0,0.99527,0.0,0.81382]
[1778490504059,54.05,80823.48,0.0,0.99527,0.0,0.81382]
[1778490509215,54.05,80824.13,0.0,0.99527,0.0,0.81339]
[1778490511444,54.05,80823.88,0.0,0.99527,0.0,0.81356]
[1778490511559,54.05,80823.88,0.0,0.99527,0.0,0.81356]
[1778490511957,54.05,80823.88,0.0,0.99527,0.0,0.81356]
[1778490512062,54.05,80823.88,0.0,0.99527,0.0,0.81356]
[1778490512058,54.05,80824.44,0.0,0.99528,0.0,0.81209]
[1778490517271,54.05,80824.58,0.0,0.99528,0.0,0.812]
[1778490521842,54.05,80824.23,0.0,0.99528,0.0,0.81223]
[1778490522058,54.05,80824.23,0.0,0.99528,0.0,0.81223]
[1778490525526,54.05,80824.74,0.0,0.99528,0.0,0.81189]
[1778490525560,54.05,80824.74,0.0,0.99528,0.0,0.81189]
[1778490525627,54.05,80825.28,0.0,0.99528,0.0,0.81154]
[1778490527837,54.05,80825.86,0.0,0.99528,0.0,0.81117]
[1778490528068,54.05,80825.86,0.0,0.99528,0.0,0.81117]
[1778490534710,54.05,80829.06,0.0,0.9953,0.0,0.80909]
[1778490534809,54.05,80829.06,0.0,0.9953,0.0,0.80909]
[1778490536183,54.05,80828.95,0.0,0.9953,0.0,0.80916]
[1778490536308,54.05,80828.95,0.0,0.9953,0.0,0.80916]
[1778490536404,54.05,80827.26,0.0,0.99529,0.0,0.81026]
[1778490542076,54.05,80826.92,0.0,0.99529,0.0,0.81048]
[1778490542308,54.05,80827.23,0.0,0.99529,0.0,0.81028]
[1778490544461,54.05,80834.27,0.0,0.99532,0.0,0.80572]
[1778490545635,54.05,80834.27,0.0,0.99532,0.0,0.80572]
[1778490545818,54.05,80834.27,0.0,0.99532,0.0,0.80572]
[1778490545863,54.05,80837.98,0.0,0.99534,0.0,0.80333]
[1778490546475,54.05,80830.84,0.0,0.99531,0.0,0.80794]
[1778490547421,54.05,80830.84,0.0,0.99531,0.0,0.80794]
[1778490547559,54.05,80830.84,0.0,0.99531,0.0,0.80794]
[1778490547660,54.05,80830.09,0.0,0.9953,0.0,0.80843]
[1778490550538,54.05,80829.92,0.0,0.9953,0.0,0.80854]
[1778490550561,54.05,80829.92,0.0,0.9953,0.0,0.80854]
[1778490554533,54.05,80838.74,0.0,0.99534,0.0,0.80284]
[1778490555636,54.05,80838.74,0.0,0.99534,0.0,0.80284]
[1778490555808,54.05,80838.74,0.0,0.99534,0.0,0.80284]
[1778490555892,54.05,80844.35,0.0,0.99536,0.0,0.79924]
[1778490557123,54.05,80844.35,0.0,0.99536,0.0,0.79924]
[1778490557309,54.05,80844.25,0.0,0.99536,0.0,0.79931]
[1778490557555,54.05,80844.4,0.0,0.99536,0.0,0.79921]
[1778490561583,54.05,80847.62,0.0,0.99538,0.0,0.79715]
[1778490562223,54.05,80847.62,0.0,0.99538,0.0,0.79715]
[1778490562308,54.05,80847.62,0.0,0.99538,0.0,0.79715]
[1778490564605,54.05,80844.42,0.0,0.99536,0.0,0.7992]
[1778490568171,54.05,80844.78,0.0,0.99537,0.0,0.79897]
[1778490568307,54.05,80845.42,0.0,0.99537,0.0,0.79856]
[1778490568633,54.05,80838.55,0.0,0.99534,0.0,0.80297]
[1778490569843,54.05,80838.55,0.0,0.99534,0.0,0.80297]
[1778490570061,54.05,80838.55,0.0,0.99534,0.0,0.80297]
[1778490570162,54.05,80838.86,0.0,0.99534,0.0,0.80277]
[1778490576689,54.05,80838.99,0.0,0.99535,0.0,0.80159]
[1778490578255,54.05,80838.67,0.0,0.99535,0.0,0.8018]
[1778490578307,54.05,80838.67,0.0,0.99535,0.0,0.8018]
[1778490583389,54.05,80839.74,0.0,0.99535,0.0,0.80111]
[1778490584145,54.05,80839.74,0.0,0.99535,0.0,0.80111]
[1778490584309,54.05,80840.38,0.0,0.99535,0.0,0.8007]
[1778490584745,54.05,80840.48,0.0,0.99535,0.0,0.80063]
[1778490586759,54.05,80847.79,0.0,0.99538,0.0,0.79595]
[1778490590787,54.05,80849.3,0.0,0.99539,0.0,0.79499]
[1778490595822,54.05,80850.7,0.0,0.9954,0.0,0.7941]
[1778490601864,54.05,80851.89,0.0,0.9954,0.0,0.79334]
[1778490605892,54.05,80846.89,0.0,0.99538,0.0,0.79653]
[1778490610931,54.05,80846.21,0.0,0.99538,0.0,0.79696]
[1778490614960,54.05,80850.21,0.0,0.99539,0.0,0.79441]
[1778490615967,54.05,80859.69,0.0,0.99543,0.0,0.78838]
[1778490616974,54.05,80866.32,0.0,0.99546,0.0,0.78419]
[1778490617808,54.05,80866.32,0.0,0.99546,0.0,0.78419]
[1778490617981,54.05,80869.86,0.0,0.99548,0.0,0.78197]
[1778490618559,54.05,80869.86,0.0,0.99548,0.0,0.78197]
[1778490622009,54.05,80864.46,0.0,0.99545,0.0,0.78537]
[1778490623640,54.05,80865.41,0.0,0.99546,0.0,0.78477]
[1778490623810,54.05,80865.41,0.0,0.99546,0.0,0.78477]
[1778490624023,54.05,80865.53,0.0,0.99546,0.0,0.78469]
[1778490629059,54.05,80866.96,0.0,0.99546,0.0,0.78379]
[1778490631059,54.05,80866.81,0.0,0.99546,0.0,0.78389]
[1778490636586,54.05,80867.55,0.0,0.99547,0.0,0.78235]
[1778490636808,54.05,80867.55,0.0,0.99547,0.0,0.78235]
[1778490637118,54.05,80868.31,0.0,0.99548,0.0,0.78187]
[1778490642153,54.05,80866.85,0.0,0.99547,0.0,0.78279]
[1778490642538,54.05,80866.85,0.0,0.99547,0.0,0.78279]
[1778490642556,54.05,80866.85,0.0,0.99547,0.0,0.78279]
[1778490648195,54.05,80864.48,0.0,0.99546,0.0,0.78428]
[1778490648362,54.05,80864.48,0.0,0.99546,0.0,0.78428]
[1778490648559,54.05,80864.48,0.0,0.99546,0.0,0.78428]
[1778490649202,54.05,80865.19,0.0,0.99546,0.0,0.78383]
[1778490654237,54.05,80862.56,0.0,0.99545,0.0,0.78549]
[1778490655060,54.05,80862.56,0.0,0.99545,0.0,0.78549]
[1778490656526,54.05,80863.34,0.0,0.99546,0.0,0.785]
[1778490656559,54.05,80863.34,0.0,0.99546,0.0,0.785]
[1778490657258,54.05,80863.47,0.0,0.99546,0.0,0.78492]
[1778490660198,54.05,80864.45,0.0,0.99546,0.0,0.7843]
[1778490660307,54.05,80863.23,0.0,0.99546,0.0,0.78507]
[1778490665314,54.05,80863.26,0.0,0.99546,0.0,0.78505]
[1778490666620,54.05,80863.26,0.0,0.99546,0.0,0.78505]
[1778490666808,54.05,80863.26,0.0,0.99546,0.0,0.78505]
[1778490667062,54.05,80863.26,0.0,0.99546,0.0,0.78505]
[1778490667162,54.05,80863.88,0.0,0.99546,0.0,0.78466]
[1778490667307,54.05,80863.88,0.0,0.99546,0.0,0.78466]
[1778490671356,54.05,80858.14,0.0,0.99543,0.0,0.78829]
[1778490672774,54.05,80858.14,0.0,0.99543,0.0,0.78829]
[1778490672811,54.05,80858.14,0.0,0.99543,0.0,0.78829]
[1778490673106,54.05,80858.14,0.0,0.99543,0.0,0.78829]
[1778490673283,54.05,80854.52,0.0,0.99542,0.0,0.79058]
[1778490673308,54.05,80854.52,0.0,0.99542,0.0,0.79058]
[1778490678975,54.05,80853.1,0.0,0.99541,0.0,0.79149]
[1778490679060,54.05,80853.1,0.0,0.99541,0.0,0.79149]
[1778490679158,54.05,80853.1,0.0,0.99541,0.0,0.79149]
[1778490679413,54.05,80862.45,0.0,0.99545,0.0,0.78556]
[1778490680995,54.05,80862.45,0.0,0.99545,0.0,0.78556]
[1778490681057,54.05,80862.45,0.0,0.99545,0.0,0.78556]
[1778490681071,54.05,80862.4,0.0,0.99545,0.0,0.78559]
[1778490684983,54.05,80863.12,0.0,0.99545,0.0,0.78514]
[1778490685064,54.05,80863.12,0.0,0.99545,0.0,0.78514]
[1778490685165,54.05,80865.16,0.0,0.99546,0.0,0.78385]
[1778490686063,54.05,80865.16,0.0,0.99546,0.0,0.78385]
[1778490686307,54.05,80865.16,0.0,0.99546,0.0,0.78385]
[1778490691497,54.05,80866.7,0.0,0.99548,0.0,0.78181]
[1778490694647,54.05,80867.86,0.0,0.99548,0.0,0.78108]
[1778490694813,54.05,80867.86,0.0,0.99548,0.0,0.78108]
[1778490694976,54.05,80867.86,0.0,0.99548,0.0,0.78108]
[1778490695064,54.05,80867.86,0.0,0.99548,0.0,0.78108]
[1778490695152,54.05,80867.5,0.0,0.99548,0.0,0.7813]
[1778490700560,54.05,80867.0,0.0,0.99548,0.0,0.78162]
[1778490702574,54.05,80873.67,0.0,0.9955,0.0,0.77743]
[1778490703964,54.05,80873.67,0.0,0.9955,0.0,0.77743]
[1778490704060,54.05,80873.67,0.0,0.9955,0.0,0.77743]
[1778490704160,54.05,80874.1,0.0,0.99551,0.0,0.77716]
[1778490704416,54.05,80874.1,0.0,0.99551,0.0,0.77716]
[1778490704559,54.05,80874.1,0.0,0.99551,0.0,0.77716]
[1778490709968,54.05,80876.43,0.0,0.99552,0.0,0.77571]
[1778490710060,54.05,80876.43,0.0,0.99552,0.0,0.77571]
[1778490710069,54.05,80876.66,0.0,0.99552,0.0,0.77556]
[1778490711595,54.05,80878.38,0.0,0.99552,0.0,0.77449]
[1778490711807,54.05,80878.38,0.0,0.99552,0.0,0.77449]
[1778490718686,54.05,80880.28,0.0,0.99553,0.0,0.7733]
[1778490719514,54.05,80880.28,0.0,0.99553,0.0,0.7733]
[1778490719557,54.05,80880.28,0.0,0.99553,0.0,0.7733]
[1778490720126,54.05,80880.28,0.0,0.99553,0.0,0.7733]
[1778490720311,54.05,80880.28,0.0,0.99553,0.0,0.7733]
[1778490720227,54.05,80880.49,0.0,0.99553,0.0,0.77317]
[1778490725735,54.05,80880.41,0.0,0.99553,0.0,0.77322]
[1778490730772,54.05,80880.39,0.0,0.99553,0.0,0.77324]
[1778490734216,54.05,80880.36,0.0,0.99553,0.0,0.77325]
[1778490734309,54.05,80880.36,0.0,0.99553,0.0,0.77325]
[1778490734325,54.05,80880.36,0.0,0.99553,0.0,0.77325]
[1778490734317,54.05,80880.36,0.0,0.99553,0.0,0.77325]
[1778490734564,54.05,80880.36,0.0,0.99553,0.0,0.77325]
[1778490739835,54.05,80880.01,0.0,0.99553,0.0,0.77347]
[1778490744871,54.05,80880.31,0.0,0.99553,0.0,0.77329]
[1778490746202,54.05,80880.31,0.0,0.99553,0.0,0.77329]
[1778490746308,54.05,80880.31,0.0,0.99553,0.0,0.77329]
[1778490746306,54.05,80882.22,0.0,0.99554,0.0,0.7721]
[1778490746698,54.05,80882.22,0.0,0.99554,0.0,0.7721]
[1778490746811,54.05,80882.22,0.0,0.99554,0.0,0.7721]
[1778490746885,54.05,80882.27,0.0,0.99554,0.0,0.77207]
[1778490751920,54.05,80884.75,0.0,0.99556,0.0,0.76946]
[1778490757066,54.05,80885.31,0.0,0.99556,0.0,0.76911]
[1778490757309,54.05,80885.31,0.0,0.99556,0.0,0.76911]
[1778490757366,54.05,80884.8,0.0,0.99556,0.0,0.76943]
[1778490757582,54.05,80884.8,0.0,0.99556,0.0,0.76943]
[1778490757810,54.05,80884.8,0.0,0.99556,0.0,0.76943]
[1778490763045,54.05,80883.37,0.0,0.99555,0.0,0.77032]
[1778490763065,54.05,80883.37,0.0,0.99555,0.0,0.77032]
[1778490763147,54.05,80876.57,0.0,0.99552,0.0,0.77455]
[1778490763710,54.05,80876.57,0.0,0.99552,0.0,0.77455]
[1778490763810,54.05,80876.57,0.0,0.99552,0.0,0.77455]
[1778490764007,54.05,80873.76,0.0,0.99551,0.0,0.77631]
[1778490769042,54.05,80872.69,0.0,0.99551,0.0,0.77698]
[1778490774077,54.05,80875.16,0.0,0.99552,0.0,0.77543]
[1778490774818,54.05,80875.16,0.0,0.99552,0.0,0.77543]
[1778490775062,54.05,80875.16,0.0,0.99552,0.0,0.77543]
[1778490775084,54.05,80877.36,0.0,0.99553,0.0,0.77406]
[1778490775670,54.05,80877.36,0.0,0.99553,0.0,0.77406]
[1778490775810,54.05,80877.36,0.0,0.99553,0.0,0.77406]
[1778490781126,54.05,80878.42,0.0,0.99553,0.0,0.7734]
[1778490782356,54.05,80878.42,0.0,0.99553,0.0,0.7734]
[1778490782561,54.05,80878.71,0.0,0.99553,0.0,0.77322]
[1778490784850,54.05,80876.77,0.0,0.99552,0.0,0.77443]
[1778490785061,54.05,80876.77,0.0,0.99552,0.0,0.77443]
[1778490785155,54.05,80877.46,0.0,0.99553,0.0,0.774]
[1778490788008,54.05,80877.37,0.0,0.99553,0.0,0.77405]
[1778490788060,54.05,80877.37,0.0,0.99553,0.0,0.77405]
[1778490793211,54.05,80877.67,0.0,0.99553,0.0,0.77387]
[1778490797153,54.05,80878.36,0.0,0.99553,0.0,0.77344]
[1778490797308,54.05,80878.36,0.0,0.99553,0.0,0.77344]
[1778490797357,54.05,80878.71,0.0,0.99553,0.0,0.77322]
[1778490797814,54.05,80878.71,0.0,0.99553,0.0,0.77322]
[1778490798062,54.05,80878.71,0.0,0.99553,0.0,0.77322]
[1778490803283,54.05,80878.38,0.0,0.99553,0.0,0.77342]
[1778490807225,54.05,80878.68,0.0,0.99553,0.0,0.77324]
[1778490807308,54.05,80878.68,0.0,0.99553,0.0,0.77324]
[1778490807311,54.05,80880.74,0.0,0.99554,0.0,0.77195]
[1778490807902,54.05,80880.74,0.0,0.99554,0.0,0.77195]
[1778490808061,54.05,80880.74,0.0,0.99554,0.0,0.77195]
[1778490810332,54.05,80884.77,0.0,0.99556,0.0,0.76945]
[1778490812346,54.05,80890.31,0.0,0.99558,0.0,0.76496]
[1778490813421,54.05,80890.31,0.0,0.99558,0.0,0.76496]
[1778490813559,54.05,80891.98,0.0,0.99559,0.0,0.76393]
[1778490814171,54.05,80891.98,0.0,0.99559,0.0,0.76393]
[1778490814311,54.05,80891.98,0.0,0.99559,0.0,0.76393]
[1778490814360,54.05,80892.17,0.0,0.99559,0.0,0.76381]
[1778490819395,54.05,80894.94,0.0,0.9956,0.0,0.76211]
[1778490820402,54.05,80902.17,0.0,0.99563,0.0,0.75767]
[1778490822404,54.05,80903.8,0.0,0.99564,0.0,0.75667]
[1778490822417,54.05,80904.27,0.0,0.99564,0.0,0.75638]
[1778490822560,54.05,80904.27,0.0,0.99564,0.0,0.75638]
[1778490823279,54.05,80904.27,0.0,0.99564,0.0,0.75638]
[1778490823312,54.05,80904.27,0.0,0.99564,0.0,0.75638]
[1778490823423,54.05,80903.55,0.0,0.99564,0.0,0.75682]
[1778490827451,54.05,80900.15,0.0,0.99562,0.0,0.75891]
[1778490828546,54.05,80900.15,0.0,0.99562,0.0,0.75891]
[1778490828558,54.05,80900.15,0.0,0.99562,0.0,0.75891]
[1778490829219,54.05,80900.15,0.0,0.99562,0.0,0.75891]
[1778490829311,54.05,80900.15,0.0,0.99562,0.0,0.75891]
[1778490829410,54.05,80899.55,0.0,0.99562,0.0,0.75927]
[1778490834500,54.05,80900.09,0.0,0.99562,0.0,0.75894]
[1778490837521,54.05,80902.45,0.0,0.99563,0.0,0.7575]
[1778490838547,54.05,80902.45,0.0,0.99563,0.0,0.7575]
[1778490838559,54.05,80902.45,0.0,0.99563,0.0,0.7575]
[1778490838769,54.05,80902.61,0.0,0.99563,0.0,0.7574]
[1778490839494,54.05,80902.61,0.0,0.99563,0.0,0.7574]
[1778490839561,54.05,80902.61,0.0,0.99563,0.0,0.7574]
[1778490845577,54.05,80903.19,0.0,0.99564,0.0,0.75704]
[1778490847597,54.05,80903.19,0.0,0.99564,0.0,0.75704]
[1778490847809,54.05,80903.19,0.0,0.99564,0.0,0.75704]
[1778490847849,54.05,80904.66,0.0,0.99564,0.0,0.75614]
[1778490848686,54.05,80904.66,0.0,0.99564,0.0,0.75614]
[1778490848810,54.05,80904.66,0.0,0.99564,0.0,0.75614]
[1778490851619,54.05,80908.57,0.0,0.99566,0.0,0.75376]
[1778490856799,54.05,80909.48,0.0,0.99566,0.0,0.7532]
[1778490856809,54.05,80909.48,0.0,0.99566,0.0,0.7532]
[1778490857184,54.05,80909.48,0.0,0.99566,0.0,0.7532]
[1778490857310,54.05,80909.48,0.0,0.99566,0.0,0.7532]
[1778490857399,54.05,80908.56,0.0,0.99566,0.0,0.75376]
[1778490863703,54.05,80908.54,0.0,0.99566,0.0,0.75377]
[1778490868738,54.05,80908.28,0.0,0.99566,0.0,0.75393]
[1778490871100,54.05,80908.04,0.0,0.99566,0.0,0.75408]
[1778490871308,54.05,80908.04,0.0,0.99566,0.0,0.75408]
[1778490871403,54.05,80908.75,0.0,0.99566,0.0,0.7526]
[1778490872044,54.05,80908.75,0.0,0.99566,0.0,0.7526]
[1778490872063,54.05,80908.75,0.0,0.99566,0.0,0.7526]
[1778490877801,54.05,80907.04,0.0,0.99566,0.0,0.75364]
[1778490882836,54.05,80908.72,0.0,0.99566,0.0,0.75262]
[1778490887871,54.05,80909.05,0.0,0.99567,0.0,0.75242]
[1778490892906,54.05,80909.08,0.0,0.99567,0.0,0.7524]
[1778490897941,54.05,80909.08,0.0,0.99567,0.0,0.7524]
[1778490898912,54.05,80909.08,0.0,0.99567,0.0,0.7524]
[1778490899065,54.05,80909.08,0.0,0.99567,0.0,0.7524]
[1778490899116,54.05,80910.3,0.0,0.99567,0.0,0.75166]
[1778490900233,54.05,80910.3,0.0,0.99567,0.0,0.75166]
[1778490900310,54.05,80910.3,0.0,0.99567,0.0,0.75166]
[1778490905997,54.05,80910.93,0.0,0.99567,0.0,0.75128]
[1778490906715,54.05,80910.93,0.0,0.99567,0.0,0.75128]
[1778490906807,54.05,80910.93,0.0,0.99567,0.0,0.75128]
[1778490907004,54.05,80912.34,0.0,0.99568,0.0,0.75042]
[1778490907665,54.05,80912.34,0.0,0.99568,0.0,0.75042]
[1778490907808,54.05,80912.34,0.0,0.99568,0.0,0.75042]
[1778490912452,54.05,80912.39,0.0,0.99568,0.0,0.75039]
[1778490912040,54.05,80914.61,0.0,0.99569,0.0,0.74904]
[1778490913061,54.05,80914.61,0.0,0.99569,0.0,0.74904]
[1778490913150,54.05,80916.32,0.0,0.99569,0.0,0.748]
[1778490913991,54.05,80916.32,0.0,0.99569,0.0,0.748]
[1778490914061,54.05,80916.32,0.0,0.99569,0.0,0.748]
[1778490921103,54.05,80917.62,0.0,0.9957,0.0,0.74722]
[1778490923117,54.05,80916.2,0.0,0.99569,0.0,0.74808]
[1778490923977,54.05,80916.2,0.0,0.99569,0.0,0.74808]
[1778490924067,54.05,80916.2,0.0,0.99569,0.0,0.74808]
[1778490927061,54.05,80916.08,0.0,0.99569,0.0,0.74815]
[1778490927145,54.05,80916.36,0.0,0.99569,0.0,0.74798]
[1778490932181,54.05,80916.7,0.0,0.9957,0.0,0.74673]
[1778490934200,54.05,80917.3,0.0,0.9957,0.0,0.74637]
[1778490934309,54.05,80917.3,0.0,0.9957,0.0,0.74637]
[1778490941244,54.05,80917.38,0.0,0.9957,0.0,0.74632]
[1778490947286,54.05,80917.77,0.0,0.99571,0.0,0.74609]
[1778490950067,54.05,80914.78,0.0,0.99569,0.0,0.7479]
[1778490950314,54.05,80914.78,0.0,0.99569,0.0,0.7479]
[1778490951302,54.05,80914.29,0.0,0.99569,0.0,0.74819]
[1778490951310,54.05,80914.29,0.0,0.99569,0.0,0.74819]
[1778490951315,54.05,80909.59,0.0,0.99567,0.0,0.75105]
[1778490955542,54.05,80908.32,0.0,0.99567,0.0,0.75182]
[1778490955570,54.05,80908.32,0.0,0.99567,0.0,0.75182]
[1778490957357,54.05,80904.26,0.0,0.99565,0.0,0.75429]
[1778490959538,54.05,80906.14,0.0,0.99566,0.0,0.75315]
[1778490959557,54.05,80906.14,0.0,0.99566,0.0,0.75315]
[1778490959371,54.05,80914.06,0.0,0.99569,0.0,0.74833]
[1778490959873,54.05,80914.06,0.0,0.99569,0.0,0.74833]
[1778490960065,54.05,80914.06,0.0,0.99569,0.0,0.74833]
[1778490960378,54.05,80915.02,0.0,0.99569,0.0,0.74775]
[1778490962392,54.05,80919.5,0.0,0.99571,0.0,0.74504]
[1778490967428,54.05,80919.79,0.0,0.99571,0.0,0.74487]
[1778490968180,54.05,80919.79,0.0,0.99571,0.0,0.74487]
[1778490968309,54.05,80919.79,0.0,0.99571,0.0,0.74487]
[1778490969442,54.05,80913.69,0.0,0.99569,0.0,0.74856]
[1778490971834,54.05,80912.5,0.0,0.99568,0.0,0.74928]
[1778490972059,54.05,80912.5,0.0,0.99568,0.0,0.74928]
[1778490972463,54.05,80912.54,0.0,0.99569,0.0,0.74925]
[1778490975635,54.05,80915.22,0.0,0.9957,0.0,0.74763]
[1778490975809,54.05,80915.22,0.0,0.9957,0.0,0.74763]
[1778490977498,54.05,80919.36,0.0,0.99571,0.0,0.74513]
[1778490984547,54.05,80920.86,0.0,0.99572,0.0,0.74422]
[1778490984768,54.05,80920.86,0.0,0.99572,0.0,0.74422]
[1778490984807,54.05,80920.86,0.0,0.99572,0.0,0.74422]
[1778490985911,54.05,80920.87,0.0,0.99572,0.0,0.74422]
[1778490986061,54.05,80920.87,0.0,0.99572,0.0,0.74422]
[1778490986561,54.05,80921.16,0.0,0.99572,0.0,0.74404]
[1778490991596,54.05,80916.57,0.0,0.99571,0.0,0.74577]
[1778490991998,54.05,80916.57,0.0,0.99571,0.0,0.74577]
[1778490992060,54.05,80916.57,0.0,0.99571,0.0,0.74577]
[1778490995465,54.05,80916.77,0.0,0.99571,0.0,0.74565]
[1778490995558,54.05,80916.77,0.0,0.99571,0.0,0.74565]
[1778490995566,54.05,80921.43,0.0,0.99573,0.0,0.74284]
[1778491000047,54.05,80920.15,0.0,0.99572,0.0,0.74361]
[1778491000063,54.05,80920.15,0.0,0.99572,0.0,0.74361]
[1778491005694,54.05,80920.01,0.0,0.99572,0.0,0.7437]
[1778491010729,54.05,80919.84,0.0,0.99572,0.0,0.7438]
[1778491014724,54.05,80919.84,0.0,0.99572,0.0,0.7438]
[1778491014808,54.05,80919.84,0.0,0.99572,0.0,0.7438]
[1778491015340,54.05,80919.84,0.0,0.99572,0.0,0.7438]
[1778491015563,54.05,80919.84,0.0,0.99572,0.0,0.7438]
[1778491015411,54.05,80919.49,0.0,0.99572,0.0,0.74401]
[1778491018597,54.05,80919.49,0.0,0.99572,0.0,0.74401]
[1778491018808,54.05,80916.43,0.0,0.99571,0.0,0.74586]
[1778491024190,54.05,80911.94,0.0,0.99569,0.0,0.74858]
[1778491024309,54.05,80911.94,0.0,0.99569,0.0,0.74858]
[1778491025003,54.05,80911.85,0.0,0.99569,0.0,0.74863]
[1778491025062,54.05,80911.85,0.0,0.99569,0.0,0.74863]
[1778491025153,54.05,80910.89,0.0,0.99568,0.0,0.74921]
[1778491027848,54.05,80905.85,0.0,0.99566,0.0,0.75228]
[1778491031188,54.05,80904.98,0.0,0.99566,0.0,0.75281]
[1778491031309,54.05,80904.98,0.0,0.99566,0.0,0.75281]
[1778491032883,54.05,80916.79,0.0,0.99571,0.0,0.74564]
[1778491034069,54.05,80916.79,0.0,0.99571,0.0,0.74564]
[1778491034318,54.05,80916.79,0.0,0.99571,0.0,0.74564]
[1778491034378,54.05,80918.19,0.0,0.99571,0.0,0.7448]
[1778491043960,54.05,80918.09,0.0,0.99571,0.0,0.74486]
[1778491048995,54.05,80918.66,0.0,0.99572,0.0,0.74451]
[1778491052000,54.05,80922.34,0.0,0.99574,0.0,0.74126]
[1778491052060,54.05,80922.34,0.0,0.99574,0.0,0.74126]
[1778491059065,54.05,80924.06,0.0,0.99574,0.0,0.74023]
[1778491059884,54.05,80924.06,0.0,0.99574,0.0,0.74023]
[1778491060063,54.05,80924.06,0.0,0.99574,0.0,0.74023]
[1778491061438,54.05,80924.06,0.0,0.99574,0.0,0.74023]
[1778491061557,54.05,80924.06,0.0,0.99574,0.0,0.74023]
[1778491062086,54.05,80923.58,0.0,0.99574,0.0,0.74051]
[1778491063123,54.05,80923.58,0.0,0.99574,0.0,0.74051]
[1778491063310,54.05,80923.58,0.0,0.99574,0.0,0.74051]
[1778491063311,54.05,80916.78,0.0,0.99571,0.0,0.74461]
[1778491064100,54.05,80911.44,0.0,0.99569,0.0,0.74784]
[1778491067839,54.05,80912.16,0.0,0.9957,0.0,0.7474]
[1778491068060,54.05,80912.16,0.0,0.9957,0.0,0.7474]
[1778491069099,54.05,80914.27,0.0,0.9957,0.0,0.74613]
[1778491069310,54.05,80914.27,0.0,0.9957,0.0,0.74613]
[1778491069410,54.05,80913.81,0.0,0.9957,0.0,0.74641]
[1778491076184,54.05,80913.77,0.0,0.9957,0.0,0.74643]
[1778491081267,54.05,80913.22,0.0,0.9957,0.0,0.74676]
[1778491081313,54.05,80913.22,0.0,0.9957,0.0,0.74676]
[1778491086502,54.05,80915.84,0.0,0.99571,0.0,0.74518]
[1778491086559,54.05,80915.84,0.0,0.99571,0.0,0.74518]
[1778491086880,54.05,80916.22,0.0,0.99571,0.0,0.74495]
[1778491087064,54.05,80916.22,0.0,0.99571,0.0,0.74495]
[1778491087262,54.05,80916.94,0.0,0.99571,0.0,0.74451]
[1778491090283,54.05,80922.01,0.0,0.99573,0.0,0.74146]
[1778491091148,54.05,80922.01,0.0,0.99573,0.0,0.74146]
[1778491091311,54.05,80922.01,0.0,0.99573,0.0,0.74146]
[1778491091393,54.05,80926.37,0.0,0.99575,0.0,0.73884]
[1778491096325,54.05,80930.12,0.0,0.99577,0.0,0.73659]
[1778491098852,54.05,80931.95,0.0,0.99577,0.0,0.7355]
[1778491099059,54.05,80931.95,0.0,0.99577,0.0,0.7355]
[1778491099865,54.05,80931.93,0.0,0.99577,0.0,0.73551]
[1778491100059,54.05,80931.93,0.0,0.99577,0.0,0.73551]
[1778491100353,54.05,80931.64,0.0,0.99577,0.0,0.73569]
[1778491105388,54.05,80931.27,0.0,0.99577,0.0,0.73591]
[1778491110423,54.05,80931.57,0.0,0.99577,0.0,0.73573]
[1778491116465,54.05,80932.26,0.0,0.99578,0.0,0.73429]
[1778491119139,54.05,80935.11,0.0,0.99579,0.0,0.73259]
[1778491119310,54.05,80935.11,0.0,0.99579,0.0,0.73259]
[1778491120493,54.05,80929.69,0.0,0.99577,0.0,0.73582]
[1778491121469,54.05,80929.69,0.0,0.99577,0.0,0.73582]
[1778491121562,54.05,80929.69,0.0,0.99577,0.0,0.73582]
[1778491121620,54.05,80932.54,0.0,0.99578,0.0,0.73412]
[1778491126572,54.05,80931.42,0.0,0.99578,0.0,0.73479]
[1778491126812,54.05,80931.43,0.0,0.99578,0.0,0.73478]
[1778491129556,54.05,80935.29,0.0,0.99579,0.0,0.73248]
[1778491130380,54.05,80935.29,0.0,0.99579,0.0,0.73248]
[1778491130597,54.05,80935.29,0.0,0.99579,0.0,0.73248]
[1778491130622,54.05,80934.69,0.0,0.99579,0.0,0.73284]
[1778491130808,54.05,80934.69,0.0,0.99579,0.0,0.73284]
[1778491133584,54.05,80930.38,0.0,0.99577,0.0,0.73541]
[1778491138619,54.05,80928.42,0.0,0.99577,0.0,0.73658]
[1778491144661,54.05,80928.06,0.0,0.99576,0.0,0.7368]
[1778491150703,54.05,80929.93,0.0,0.99577,0.0,0.73568]
[1778491155738,54.05,80928.94,0.0,0.99577,0.0,0.73627]
[1778491159766,54.05,80924.75,0.0,0.99575,0.0,0.73878]
[1778491161783,54.05,80920.04,0.0,0.99573,0.0,0.74161]
[1778491162790,54.05,80911.08,0.0,0.9957,0.0,0.74702]
[1778491164804,54.05,80911.18,0.0,0.9957,0.0,0.74696]
[1778491166818,54.05,80906.98,0.0,0.99568,0.0,0.7495]
[1778491171853,54.05,80908.32,0.0,0.99569,0.0,0.74765]
[1778491174874,54.05,80902.82,0.0,0.99567,0.0,0.75099]
[1778491179909,54.05,80903.58,0.0,0.99567,0.0,0.75053]
[1778491184944,54.05,80898.29,0.0,0.99565,0.0,0.75375]
[1778491188972,54.05,80904.96,0.0,0.99568,0.0,0.74969]
[1778491191993,54.05,80908.16,0.0,0.99569,0.0,0.74775]
[1778491197028,54.05,80907.13,0.0,0.99569,0.0,0.74837]
[1778491198035,54.05,80900.56,0.0,0.99566,0.0,0.75237]
[1778491203070,54.05,80899.18,0.0,0.99566,0.0,0.75321]
[1778491208105,54.05,80899.83,0.0,0.99566,0.0,0.75281]
[1778491214147,54.05,80900.31,0.0,0.99566,0.0,0.75252]
[1778491219182,54.05,80900.39,0.0,0.99566,0.0,0.75247]
[1778491225224,54.05,80900.79,0.0,0.99566,0.0,0.75223]
[1778491230259,54.05,80901.56,0.0,0.99566,0.0,0.75176]
[1778491235294,54.05,80900.63,0.0,0.99567,0.0,0.75128]
[1778491237308,54.05,80889.68,0.0,0.99562,0.0,0.75797]
[1778491238315,54.05,80888.87,0.0,0.99562,0.0,0.75847]
[1778491246371,54.05,80889.08,0.0,0.99562,0.0,0.75834]
[1778491248444,54.05,80889.19,0.0,0.99562,0.0,0.75827]
[1778491255434,54.05,80887.02,0.0,0.99561,0.0,0.7596]
[1778491260469,54.05,80887.13,0.0,0.99561,0.0,0.75953]
[1778491266511,54.05,80887.15,0.0,0.99561,0.0,0.75952]
[1778491271063,54.05,80886.28,0.0,0.99561,0.0,0.76006]
[1778491276581,54.05,80886.79,0.0,0.99561,0.0,0.75974]
[1778491279036,54.05,80889.67,0.0,0.99562,0.0,0.75797]
[1778491279063,54.05,80889.67,0.0,0.99562,0.0,0.75797]
[1778491279887,54.05,80889.67,0.0,0.99562,0.0,0.75797]
[1778491279602,54.05,80889.46,0.0,0.99562,0.0,0.7581]
[1778491280059,54.05,80889.46,0.0,0.99562,0.0,0.7581]
[1778491285644,54.05,80889.93,0.0,0.99562,0.0,0.75781]
[1778491291689,54.05,80889.54,0.0,0.99563,0.0,0.757]
[1778491292169,54.05,80889.54,0.0,0.99563,0.0,0.757]
[1778491292310,54.05,80889.54,0.0,0.99563,0.0,0.757]
[1778491292601,54.05,80889.54,0.0,0.99563,0.0,0.757]
[1778491292807,54.05,80889.54,0.0,0.99563,0.0,0.757]
[1778491292905,54.05,80889.57,0.0,0.99563,0.0,0.75698]
[1778491298738,54.05,80889.53,0.0,0.99563,0.0,0.75701]
[1778491303774,54.05,80888.04,0.0,0.99562,0.0,0.75792]
[1778491308809,54.05,80887.11,0.0,0.99562,0.0,0.75849]
[1778491310305,54.05,80887.09,0.0,0.99562,0.0,0.75851]
[1778491310559,54.05,80887.09,0.0,0.99562,0.0,0.75851]
[1778491310823,54.05,80886.88,0.0,0.99562,0.0,0.75863]
[1778491311014,54.05,80886.88,0.0,0.99562,0.0,0.75863]
[1778491311060,54.05,80886.88,0.0,0.99562,0.0,0.75863]
[1778491316834,54.05,80886.24,0.0,0.99562,0.0,0.75903]
[1778491316937,54.05,80886.24,0.0,0.99562,0.0,0.75903]
[1778491316865,54.05,80886.25,0.0,0.99562,0.0,0.75902]
[1778491317060,54.05,80886.25,0.0,0.99562,0.0,0.75902]
[1778491323914,54.05,80885.27,0.0,0.99561,0.0,0.75962]
[1778491331174,54.05,80885.49,0.0,0.99561,0.0,0.75949]
[1778491333263,54.05,80887.62,0.0,0.99562,0.0,0.75818]
[1778491333313,54.05,80887.62,0.0,0.99562,0.0,0.75818]
[1778491333908,54.05,80887.62,0.0,0.99562,0.0,0.75818]
[1778491333364,54.05,80888.52,0.0,0.99562,0.0,0.75763]
[1778491334060,54.05,80888.52,0.0,0.99562,0.0,0.75763]
[1778491341035,54.05,80887.88,0.0,0.99562,0.0,0.75802]
[1778491347077,54.05,80887.93,0.0,0.99562,0.0,0.75799]
[1778491348093,54.05,80887.93,0.0,0.99562,0.0,0.75799]
[1778491348310,54.05,80887.93,0.0,0.99562,0.0,0.75799]
[1778491348416,54.05,80887.93,0.0,0.99562,0.0,0.75799]
[1778491348562,54.05,80887.93,0.0,0.99562,0.0,0.75799]
[1778491348659,54.05,80887.93,0.0,0.99562,0.0,0.75799]
[1778491354128,54.05,80891.05,0.0,0.99564,0.0,0.75503]
[1778491355135,54.05,80896.32,0.0,0.99566,0.0,0.75181]
[1778491356411,54.05,80896.32,0.0,0.99566,0.0,0.75181]
[1778491356560,54.05,80896.32,0.0,0.99566,0.0,0.75181]
[1778491356658,54.05,80898.11,0.0,0.99567,0.0,0.75072]
[1778491357062,54.05,80898.11,0.0,0.99567,0.0,0.75072]
[1778491359163,54.05,80892.46,0.0,0.99565,0.0,0.75417]
[1778491365205,54.05,80892.33,0.0,0.99565,0.0,0.75425]
[1778491367928,54.05,80892.3,0.0,0.99565,0.0,0.75426]
[1778491367981,54.05,80890.76,0.0,0.99564,0.0,0.7552]
[1778491368060,54.05,80890.76,0.0,0.99564,0.0,0.7552]
[1778491368561,54.05,80890.76,0.0,0.99564,0.0,0.7552]
[1778491368809,54.05,80890.76,0.0,0.99564,0.0,0.7552]
[1778491374268,54.05,80889.24,0.0,0.99563,0.0,0.75614]
[1778491375275,54.05,80892.69,0.0,0.99565,0.0,0.75403]
[1778491376485,54.05,80892.69,0.0,0.99565,0.0,0.75403]
[1778491376564,54.05,80892.69,0.0,0.99565,0.0,0.75403]
[1778491376951,54.05,80892.69,0.0,0.99565,0.0,0.75403]
[1778491376654,54.05,80893.11,0.0,0.99565,0.0,0.75377]
[1778491377063,54.05,80893.11,0.0,0.99565,0.0,0.75377]
[1778491382325,54.05,80893.03,0.0,0.99565,0.0,0.75382]
[1778491383414,54.05,80893.03,0.0,0.99565,0.0,0.75382]
[1778491383562,54.05,80893.03,0.0,0.99565,0.0,0.75382]
[1778491383704,54.05,80893.03,0.0,0.99565,0.0,0.75382]
[1778491383813,54.05,80893.03,0.0,0.99565,0.0,0.75382]
[1778491383910,54.05,80893.06,0.0,0.99565,0.0,0.7538]
[1778491388366,54.05,80889.52,0.0,0.99563,0.0,0.75596]
[1778491389834,54.05,80889.52,0.0,0.99563,0.0,0.75596]
[1778491390060,54.05,80889.33,0.0,0.99563,0.0,0.75608]
[1778491392857,54.05,80889.68,0.0,0.99564,0.0,0.75587]
[1778491392952,54.05,80889.18,0.0,0.99563,0.0,0.75617]
[1778491393064,54.05,80889.18,0.0,0.99563,0.0,0.75617]
[1778491396422,54.05,80889.01,0.0,0.99563,0.0,0.75628]
[1778491398594,54.05,80888.79,0.0,0.99563,0.0,0.75641]
[1778491398811,54.05,80888.79,0.0,0.99563,0.0,0.75641]
[1778491404478,54.05,80889.04,0.0,0.99563,0.0,0.75626]
[1778491409120,54.05,80887.73,0.0,0.99563,0.0,0.75706]
[1778491409310,54.05,80887.73,0.0,0.99563,0.0,0.75706]
[1778491409594,54.05,80887.73,0.0,0.99563,0.0,0.75706]
[1778491409812,54.05,80887.73,0.0,0.99563,0.0,0.75706]
[1778491409819,54.05,80885.12,0.0,0.99562,0.0,0.75866]
[1778491410520,54.05,80881.37,0.0,0.9956,0.0,0.76097]
[1778491415555,54.05,80881.37,0.0,0.99561,0.0,0.75991]
[1778491420590,54.05,80881.2,0.0,0.99561,0.0,0.76002]
[1778491422304,54.05,80881.2,0.0,0.99561,0.0,0.76002]
[1778491422561,54.05,80881.2,0.0,0.99561,0.0,0.76002]
[1778491422886,54.05,80881.2,0.0,0.99561,0.0,0.76002]
[1778491422987,54.05,80881.2,0.0,0.99561,0.0,0.76002]
[1778491423061,54.05,80881.2,0.0,0.99561,0.0,0.76002]
[1778491428646,54.05,80880.73,0.0,0.9956,0.0,0.76031]
[1778491429653,54.05,80885.38,0.0,0.99562,0.0,0.75745]
[1778491430193,54.05,80885.38,0.0,0.99562,0.0,0.75745]
[1778491430310,54.05,80885.38,0.0,0.99562,0.0,0.75745]
[1778491430973,54.05,80885.38,0.0,0.99562,0.0,0.75745]
[1778491431064,54.05,80885.38,0.0,0.99562,0.0,0.75745]
[1778491431021,54.05,80887.0,0.0,0.99563,0.0,0.75646]
[1778491431667,54.05,80894.29,0.0,0.99566,0.0,0.752]
[1778491432679,54.05,80919.78,0.0,0.99576,0.0,0.7366]
[1778491433686,54.05,80921.6,0.0,0.99577,0.0,0.73551]
[1778491435298,54.05,80921.88,0.0,0.99577,0.0,0.73535]
[1778491435309,54.05,80921.88,0.0,0.99577,0.0,0.73535]
[1778491436040,54.05,80921.88,0.0,0.99577,0.0,0.73535]
[1778491436060,54.05,80921.88,0.0,0.99577,0.0,0.73535]
[1778491435700,54.05,80921.54,0.0,0.99577,0.0,0.73555]
[1778491440735,54.05,80922.19,0.0,0.99577,0.0,0.73516]
[1778491445770,54.05,80922.01,0.0,0.99577,0.0,0.73527]
[1778491450806,54.05,80918.11,0.0,0.99575,0.0,0.7376]
[1778491451839,54.05,80918.11,0.0,0.99575,0.0,0.7376]
[1778491452063,54.05,80918.11,0.0,0.99575,0.0,0.7376]
[1778491451916,54.05,80918.07,0.0,0.99575,0.0,0.73763]
[1778491452354,54.05,80918.07,0.0,0.99575,0.0,0.73763]
[1778491452560,54.05,80918.07,0.0,0.99575,0.0,0.73763]
[1778491452820,54.05,80916.17,0.0,0.99575,0.0,0.73877]
[1778491457865,54.05,80915.59,0.0,0.99574,0.0,0.73911]
[1778491460541,54.05,80915.24,0.0,0.99574,0.0,0.73933]
[1778491460560,54.05,80915.24,0.0,0.99574,0.0,0.73933]
[1778491460881,54.05,80915.34,0.0,0.99574,0.0,0.73926]
[1778491461130,54.05,80915.34,0.0,0.99574,0.0,0.73926]
[1778491461310,54.05,80915.34,0.0,0.99574,0.0,0.73926]
[1778491466924,54.05,80915.49,0.0,0.99574,0.0,0.73917]
[1778491470416,54.05,80913.24,0.0,0.99573,0.0,0.74053]
[1778491470564,54.05,80913.24,0.0,0.99573,0.0,0.74053]
[1778491471064,54.05,80913.24,0.0,0.99573,0.0,0.74053]
[1778491471095,54.05,80913.27,0.0,0.99574,0.0,0.73947]
[1778491471309,54.05,80913.27,0.0,0.99574,0.0,0.73947]
[1778491471960,54.05,80908.34,0.0,0.99572,0.0,0.74244]
[1778491473974,54.05,80905.89,0.0,0.99571,0.0,0.74392]
[1778491476553,54.05,80905.89,0.0,0.99571,0.0,0.74392]
[1778491476562,54.05,80905.89,0.0,0.99571,0.0,0.74392]
[1778491478846,54.05,80906.24,0.0,0.99571,0.0,0.74371]
[1778491479064,54.05,80906.24,0.0,0.99571,0.0,0.74371]
[1778491479009,54.05,80905.81,0.0,0.99571,0.0,0.74397]
[1778491479120,54.05,80905.81,0.0,0.99571,0.0,0.74397]
[1778491483728,54.05,80907.5,0.0,0.99572,0.0,0.74295]
[1778491483810,54.05,80907.5,0.0,0.99572,0.0,0.74295]
[1778491485052,54.05,80910.92,0.0,0.99573,0.0,0.74089]
[1778491490087,54.05,80911.7,0.0,0.99573,0.0,0.74042]
[1778491493422,54.05,80910.01,0.0,0.99573,0.0,0.74144]
[1778491493561,54.05,80910.01,0.0,0.99573,0.0,0.74144]
[1778491494070,54.05,80910.01,0.0,0.99573,0.0,0.74144]
[1778491494115,54.05,80909.88,0.0,0.99573,0.0,0.74151]
[1778491494309,54.05,80909.88,0.0,0.99573,0.0,0.74151]
[1778491495122,54.05,80904.34,0.0,0.99571,0.0,0.74486]
[1778491500157,54.05,80903.53,0.0,0.9957,0.0,0.74535]
[1778491503020,54.05,80903.7,0.0,0.9957,0.0,0.74524]
[1778491503059,54.05,80903.7,0.0,0.9957,0.0,0.74524]
[1778491503093,54.05,80903.44,0.0,0.9957,0.0,0.7454]
[1778491503568,54.05,80903.44,0.0,0.9957,0.0,0.7454]
[1778491503815,54.05,80903.44,0.0,0.9957,0.0,0.7454]
[1778491514255,54.05,80903.92,0.0,0.9957,0.0,0.74511]
[1778491516300,54.05,80903.8,0.0,0.9957,0.0,0.74518]
[1778491516306,54.05,80903.8,0.0,0.9957,0.0,0.74518]
[1778491520488,54.05,80903.7,0.0,0.9957,0.0,0.74524]
[1778491520561,54.05,80903.7,0.0,0.9957,0.0,0.74524]
[1778491520589,54.05,80903.8,0.0,0.9957,0.0,0.74518]
[1778491522949,54.05,80903.78,0.0,0.9957,0.0,0.7452]
[1778491523059,54.05,80903.78,0.0,0.9957,0.0,0.7452]
[1778491532382,54.05,80902.21,0.0,0.9957,0.0,0.74511]
[1778491535600,54.05,80902.29,0.0,0.9957,0.0,0.74506]
[1778491535809,54.05,80902.29,0.0,0.9957,0.0,0.74506]
[1778491535909,54.05,80906.1,0.0,0.99572,0.0,0.74276]
[1778491536233,54.05,80906.1,0.0,0.99572,0.0,0.74276]
[1778491536310,54.05,80906.1,0.0,0.99572,0.0,0.74276]
[1778491542857,54.05,80906.6,0.0,0.99572,0.0,0.74245]
[1778491543062,54.05,80906.6,0.0,0.99572,0.0,0.74245]
[1778491543163,54.05,80906.64,0.0,0.99572,0.0,0.74243]
[1778491543673,54.05,80906.64,0.0,0.99572,0.0,0.74243]
[1778491543811,54.05,80906.64,0.0,0.99572,0.0,0.74243]
[1778491543859,54.05,80909.88,0.0,0.99573,0.0,0.74048]
[1778491556550,54.05,80911.45,0.0,0.99574,0.0,0.73953]
[1778491561633,54.05,80911.45,0.0,0.99574,0.0,0.73953]
[1778491561810,54.05,80911.45,0.0,0.99574,0.0,0.73953]
[1778491561911,54.05,80905.47,0.0,0.99572,0.0,0.74314]
[1778491562334,54.05,80905.47,0.0,0.99572,0.0,0.74314]
[1778491562561,54.05,80905.47,0.0,0.99572,0.0,0.74314]
[1778491563599,54.05,80910.12,0.0,0.99573,0.0,0.74033]
[1778491568634,54.05,80908.48,0.0,0.99573,0.0,0.74132]
[1778491575201,54.05,80908.6,0.0,0.99573,0.0,0.74125]
[1778491575309,54.05,80908.73,0.0,0.99573,0.0,0.74117]
[1778491575927,54.05,80908.73,0.0,0.99573,0.0,0.74117]
[1778491576062,54.05,80908.73,0.0,0.99573,0.0,0.74117]
[1778491576162,54.05,80910.12,0.0,0.99573,0.0,0.74033]
[1778491581726,54.05,80908.17,0.0,0.99573,0.0,0.74151]
[1778491582335,54.05,80908.17,0.0,0.99573,0.0,0.74151]
[1778491582449,54.05,80908.17,0.0,0.99573,0.0,0.74151]
[1778491582558,54.05,80908.17,0.0,0.99573,0.0,0.74151]
[1778491582733,54.05,80906.68,0.0,0.99572,0.0,0.74241]
[1778491587768,54.05,80906.9,0.0,0.99572,0.0,0.74227]
[1778491588736,54.05,80906.9,0.0,0.99572,0.0,0.74227]
[1778491588807,54.05,80906.9,0.0,0.99572,0.0,0.74227]
[1778491588838,54.05,80902.54,0.0,0.9957,0.0,0.74491]
[1778491589772,54.05,80902.54,0.0,0.9957,0.0,0.74491]
[1778491589812,54.05,80902.54,0.0,0.9957,0.0,0.74491]
[1778491595456,54.05,80903.04,0.0,0.99571,0.0,0.74356]
[1778491596141,54.05,80903.04,0.0,0.99571,0.0,0.74356]
[1778491596312,54.05,80902.62,0.0,0.99571,0.0,0.74382]
[1778491597062,54.05,80902.62,0.0,0.99571,0.0,0.74382]
[1778491597838,54.05,80902.55,0.0,0.99571,0.0,0.74386]
[1778491602873,54.05,80901.61,0.0,0.99571,0.0,0.74443]
[1778491605488,54.05,80902.79,0.0,0.99571,0.0,0.74371]
[1778491605562,54.05,80902.79,0.0,0.99571,0.0,0.74371]
[1778491607908,54.05,80906.9,0.0,0.99573,0.0,0.74124]
[1778491608915,54.05,80914.07,0.0,0.99576,0.0,0.73693]
[1778491609344,54.05,80914.07,0.0,0.99576,0.0,0.73693]
[1778491609558,54.05,80914.07,0.0,0.99576,0.0,0.73693]
[1778491609922,54.05,80920.1,0.0,0.99578,0.0,0.73332]
[1778491614957,54.05,80920.46,0.0,0.99578,0.0,0.73311]
[1778491615964,54.05,80918.24,0.0,0.99577,0.0,0.73443]
[1778491617062,54.05,80918.24,0.0,0.99577,0.0,0.73443]
[1778491617188,54.05,80918.24,0.0,0.99577,0.0,0.73443]
[1778491617159,54.05,80918.24,0.0,0.99577,0.0,0.73443]
[1778491617311,54.05,80918.24,0.0,0.99577,0.0,0.73443]
[1778491623013,54.05,80919.63,0.0,0.99578,0.0,0.7336]
[1778491625504,54.05,80919.82,0.0,0.99578,0.0,0.73349]
[1778491625560,54.05,80919.82,0.0,0.99578,0.0,0.73349]
[1778491626262,54.05,80919.82,0.0,0.99578,0.0,0.73349]
[1778491626309,54.05,80919.82,0.0,0.99578,0.0,0.73349]
[1778491626399,54.05,80919.82,0.0,0.99578,0.0,0.73349]
[1778491632076,54.05,80919.22,0.0,0.99578,0.0,0.73385]
[1778491633636,54.05,80918.77,0.0,0.99577,0.0,0.73412]
[1778491633810,54.05,80918.77,0.0,0.99577,0.0,0.73412]
[1778491639125,54.05,80920.33,0.0,0.99578,0.0,0.73319]
[1778491645167,54.05,80916.66,0.0,0.99577,0.0,0.73538]
[1778491646146,54.05,80916.66,0.0,0.99577,0.0,0.73538]
[1778491646311,54.05,80914.99,0.0,0.99576,0.0,0.73638]
[1778491646888,54.05,80914.99,0.0,0.99576,0.0,0.73638]
[1778491647059,54.05,80914.99,0.0,0.99576,0.0,0.73638]
[1778491647181,54.05,80916.02,0.0,0.99576,0.0,0.73576]
[1778491648188,54.05,80919.5,0.0,0.99578,0.0,0.73368]
[1778491652130,54.05,80920.57,0.0,0.99579,0.0,0.73201]
[1778491652313,54.05,80920.33,0.0,0.99579,0.0,0.73216]
[1778491658259,54.05,80921.0,0.0,0.99579,0.0,0.73176]
[1778491660395,54.05,80920.69,0.0,0.99579,0.0,0.73194]
[1778491660562,54.05,80920.69,0.0,0.99579,0.0,0.73194]
[1778491661322,54.05,80921.09,0.0,0.99579,0.0,0.7317]
[1778491661558,54.05,80921.09,0.0,0.99579,0.0,0.7317]
[1778491662287,54.05,80920.84,0.0,0.99579,0.0,0.73185]
[1778491667322,54.05,80921.32,0.0,0.99579,0.0,0.73157]
[1778491672358,54.05,80921.05,0.0,0.99579,0.0,0.73173]
[1778491674692,54.05,80921.29,0.0,0.99579,0.0,0.73159]
[1778491674810,54.05,80921.29,0.0,0.99579,0.0,0.73159]
[1778491680414,54.05,80919.03,0.0,0.99578,0.0,0.73293]
[1778491683154,54.05,80918.89,0.0,0.99578,0.0,0.73302]
[1778491683313,54.05,80918.89,0.0,0.99578,0.0,0.73302]
[1778491683893,54.05,80918.72,0.0,0.99578,0.0,0.73312]
[1778491684060,54.05,80918.72,0.0,0.99578,0.0,0.73312]
[1778491684160,54.05,80917.26,0.0,0.99577,0.0,0.73399]
[1778491688856,54.05,80917.63,0.0,0.99577,0.0,0.73377]
[1778491689063,54.05,80917.63,0.0,0.99577,0.0,0.73377]
[1778491695519,54.05,80917.67,0.0,0.99578,0.0,0.73374]
[1778491701007,54.05,80917.78,0.0,0.99578,0.0,0.73368]
[1778491701059,54.05,80917.78,0.0,0.99578,0.0,0.73368]
[1778491701916,54.05,80918.82,0.0,0.99578,0.0,0.73306]
[1778491702067,54.05,80918.82,0.0,0.99578,0.0,0.73306]
[1778491702168,54.05,80919.29,0.0,0.99578,0.0,0.73278]
[1778491707603,54.05,80919.36,0.0,0.99578,0.0,0.73274]
[1778491709807,54.05,80918.0,0.0,0.99578,0.0,0.73355]
[1778491710068,54.05,80918.0,0.0,0.99578,0.0,0.73355]
[1778491715461,54.05,80919.01,0.0,0.99579,0.0,0.73192]
[1778491715559,54.05,80919.01,0.0,0.99579,0.0,0.73192]
[1778491716124,54.05,80919.01,0.0,0.99579,0.0,0.73192]
[1778491716311,54.05,80919.01,0.0,0.99579,0.0,0.73192]
[1778491716319,54.05,80918.53,0.0,0.99578,0.0,0.7322]
[1778491721704,54.05,80919.54,0.0,0.99579,0.0,0.7316]
[1778491722685,54.05,80919.54,0.0,0.99579,0.0,0.7316]
[1778491722809,54.05,80919.54,0.0,0.99579,0.0,0.7316]
[1778491728753,54.05,80918.89,0.0,0.99579,0.0,0.73199]
[1778491737898,54.05,80918.89,0.0,0.99579,0.0,0.73199]
[1778491738062,54.05,80918.89,0.0,0.99579,0.0,0.73199]
[1778491738635,54.05,80919.44,0.0,0.99579,0.0,0.73166]
[1778491738812,54.05,80919.44,0.0,0.99579,0.0,0.73166]
[1778491738823,54.05,80919.53,0.0,0.99579,0.0,0.73161]
[1778491743844,54.05,80918.72,0.0,0.99578,0.0,0.73209]
[1778491749745,54.05,80918.93,0.0,0.99579,0.0,0.73196]
[1778491749814,54.05,80918.93,0.0,0.99579,0.0,0.73196]
[1778491750660,54.05,80919.46,0.0,0.99579,0.0,0.73165]
[1778491750808,54.05,80919.46,0.0,0.99579,0.0,0.73165]
[1778491750907,54.05,80919.14,0.0,0.99579,0.0,0.73184]
[1778491754353,54.05,80918.95,0.0,0.99579,0.0,0.73195]
[1778491754561,54.05,80917.31,0.0,0.99578,0.0,0.73293]
[1778491754935,54.05,80911.98,0.0,0.99576,0.0,0.73612]
[1778491759970,54.05,80910.41,0.0,0.99575,0.0,0.73706]
[1778491764156,54.05,80910.16,0.0,0.99575,0.0,0.73721]
[1778491764309,54.05,80910.16,0.0,0.99575,0.0,0.73721]
[1778491765017,54.05,80909.44,0.0,0.99575,0.0,0.73764]
[1778491765063,54.05,80909.44,0.0,0.99575,0.0,0.73764]
[1778491765162,54.05,80909.41,0.0,0.99575,0.0,0.73766]
[1778491774069,54.05,80909.61,0.0,0.99576,0.0,0.7365]
[1778491775835,54.05,80909.01,0.0,0.99575,0.0,0.73686]
[1778491776060,54.05,80909.01,0.0,0.99575,0.0,0.73686]
[1778491781118,54.05,80908.37,0.0,0.99575,0.0,0.73725]
[1778491782660,54.05,80908.48,0.0,0.99575,0.0,0.73718]
[1778491782807,54.05,80908.48,0.0,0.99575,0.0,0.73718]
[1778491783132,54.05,80904.49,0.0,0.99574,0.0,0.73958]
[1778491783681,54.05,80904.49,0.0,0.99574,0.0,0.73958]
[1778491783810,54.05,80904.49,0.0,0.99574,0.0,0.73958]
[1778491784139,54.05,80903.14,0.0,0.99573,0.0,0.74039]
[1778491788431,54.05,80903.78,0.0,0.99573,0.0,0.74]
[1778491794210,54.05,80904.29,0.0,0.99573,0.0,0.7397]
[1778491796637,54.05,80904.65,0.0,0.99574,0.0,0.73948]
[1778491796811,54.05,80904.65,0.0,0.99574,0.0,0.73948]
[1778491797232,54.05,80903.27,0.0,0.99573,0.0,0.74031]
[1778491802267,54.05,80903.06,0.0,0.99573,0.0,0.74044]
[1778491807302,54.05,80903.7,0.0,0.99573,0.0,0.74005]
[1778491812338,54.05,80903.84,0.0,0.99573,0.0,0.73997]
[1778491817373,54.05,80904.72,0.0,0.99574,0.0,0.73944]
[1778491822408,54.05,80904.89,0.0,0.99574,0.0,0.73934]
[1778491823415,54.05,80908.37,0.0,0.99575,0.0,0.73725]
[1778491828450,54.05,80908.66,0.0,0.99575,0.0,0.73707]
[1778491833485,54.05,80911.55,0.0,0.99577,0.0,0.73431]
[1778491839527,54.05,80910.57,0.0,0.99576,0.0,0.7349]
[1778491844565,54.05,80904.43,0.0,0.99574,0.0,0.73858]
[1778491850607,54.05,80904.26,0.0,0.99574,0.0,0.73868]
[1778491855642,54.05,80904.13,0.0,0.99574,0.0,0.73876]
[1778491861684,54.05,80902.14,0.0,0.99573,0.0,0.73996]
[1778491866720,54.05,80902.33,0.0,0.99573,0.0,0.73984]
[1778491872762,54.05,80902.69,0.0,0.99573,0.0,0.73962]
[1778491878804,54.05,80902.7,0.0,0.99573,0.0,0.73962]
[1778491881825,54.05,80897.43,0.0,0.99571,0.0,0.74279]
[1778491885853,54.05,80892.36,0.0,0.99569,0.0,0.74586]
[1778491887867,54.05,80889.15,0.0,0.99568,0.0,0.74781]
[1778491892902,54.05,80887.22,0.0,0.99568,0.0,0.74794]
[1778491893909,54.05,80882.98,0.0,0.99566,0.0,0.75052]
[1778491895586,54.05,80883.38,0.0,0.99566,0.0,0.75027]
[1778491899061,54.05,80881.67,0.0,0.99566,0.0,0.75131]
[1778491902972,54.05,80872.79,0.0,0.99562,0.0,0.75675]
[1778491904986,54.05,80869.31,0.0,0.99561,0.0,0.75889]
[1778491906366,54.05,80869.31,0.0,0.99561,0.0,0.75889]
[1778491906401,54.05,80867.55,0.0,0.9956,0.0,0.75997]
[1778491906559,54.05,80867.55,0.0,0.9956,0.0,0.75997]
[1778491906862,54.05,80867.55,0.0,0.9956,0.0,0.75997]
[1778491907058,54.05,80867.55,0.0,0.9956,0.0,0.75997]
[1778491909014,54.05,80871.32,0.0,0.99561,0.0,0.75765]
[1778491912448,54.05,80871.65,0.0,0.99562,0.0,0.75745]
[1778491912549,54.05,80872.15,0.0,0.99562,0.0,0.75714]
[1778491912562,54.05,80872.15,0.0,0.99562,0.0,0.75714]
[1778491913173,54.05,80872.15,0.0,0.99562,0.0,0.75714]
[1778491913309,54.05,80872.15,0.0,0.99562,0.0,0.75714]
[1778491915056,54.05,80877.81,0.0,0.99564,0.0,0.75367]
[1778491916064,54.05,80882.14,0.0,0.99566,0.0,0.75103]
[1778491917063,54.05,80882.14,0.0,0.99566,0.0,0.75103]
[1778491917312,54.05,80882.14,0.0,0.99566,0.0,0.75103]
[1778491917507,54.05,80882.14,0.0,0.99566,0.0,0.75103]
[1778491917332,54.05,80882.06,0.0,0.99566,0.0,0.75108]
[1778491917561,54.05,80882.06,0.0,0.99566,0.0,0.75108]
[1778491924119,54.05,80881.78,0.0,0.99566,0.0,0.75125]
[1778491927246,54.05,80882.94,0.0,0.99566,0.0,0.75054]
[1778491927312,54.05,80882.94,0.0,0.99566,0.0,0.75054]
[1778491927402,54.05,80883.86,0.0,0.99566,0.0,0.74998]
[1778491928271,54.05,80883.86,0.0,0.99566,0.0,0.74998]
[1778491928308,54.05,80883.86,0.0,0.99566,0.0,0.74998]
[1778491934191,54.05,80884.6,0.0,0.99567,0.0,0.74953]
[1778491942247,54.05,80884.67,0.0,0.99567,0.0,0.74949]
[1778491947278,54.05,80885.41,0.0,0.99567,0.0,0.74904]
[1778491947310,54.05,80885.41,0.0,0.99567,0.0,0.74904]
[1778491947371,54.05,80884.73,0.0,0.99567,0.0,0.74945]
[1778491947749,54.05,80884.73,0.0,0.99567,0.0,0.74945]
[1778491947808,54.05,80884.73,0.0,0.99567,0.0,0.74945]
[1778491950303,54.05,80879.1,0.0,0.99565,0.0,0.75288]
[1778491950840,54.05,80879.1,0.0,0.99565,0.0,0.75288]
[1778491951070,54.05,80879.1,0.0,0.99565,0.0,0.75288]
[1778491951075,54.05,80879.1,0.0,0.99565,0.0,0.75288]
[1778491951309,54.05,80879.1,0.0,0.99565,0.0,0.75288]
[1778491951310,54.05,80877.38,0.0,0.99564,0.0,0.75288]
[1778491952317,54.05,80873.87,0.0,0.99563,0.0,0.75503]
[1778491957352,54.05,80872.34,0.0,0.99562,0.0,0.75597]
[1778491958701,54.05,80872.16,0.0,0.99562,0.0,0.75608]
[1778491958811,54.05,80872.16,0.0,0.99562,0.0,0.75608]
[1778491959030,54.05,80872.16,0.0,0.99562,0.0,0.75608]
[1778491959063,54.05,80872.16,0.0,0.99562,0.0,0.75608]
[1778491959366,54.05,80872.0,0.0,0.99562,0.0,0.75618]
[1778491962387,54.05,80868.21,0.0,0.99561,0.0,0.75851]
[1778491964956,54.05,80868.32,0.0,0.99561,0.0,0.75844]
[1778491965070,54.05,80868.32,0.0,0.99561,0.0,0.75844]
[1778491965359,54.05,80868.32,0.0,0.99561,0.0,0.75844]
[1778491965559,54.05,80868.32,0.0,0.99561,0.0,0.75844]
[1778491965408,54.05,80867.35,0.0,0.9956,0.0,0.75903]
[1778491968429,54.05,80874.47,0.0,0.99563,0.0,0.75466]
[1778491969000,54.05,80874.47,0.0,0.99563,0.0,0.75466]
[1778491969064,54.05,80874.47,0.0,0.99563,0.0,0.75466]
[1778491969328,54.05,80874.47,0.0,0.99563,0.0,0.75466]
[1778491969559,54.05,80874.47,0.0,0.99563,0.0,0.75466]
[1778491969436,54.05,80874.48,0.0,0.99563,0.0,0.75466]
[1778491974471,54.05,80874.28,0.0,0.99563,0.0,0.75478]
[1778491979506,54.05,80874.67,0.0,0.99563,0.0,0.75454]
[1778491980480,54.05,80874.67,0.0,0.99563,0.0,0.75454]
[1778491980564,54.05,80874.67,0.0,0.99563,0.0,0.75454]
[1778491980513,54.05,80877.38,0.0,0.99564,0.0,0.75288]
[1778491980803,54.05,80877.38,0.0,0.99564,0.0,0.75288]
[1778491981065,54.05,80877.38,0.0,0.99564,0.0,0.75288]
[1778491981520,54.05,80880.28,0.0,0.99566,0.0,0.75111]
[1778491983534,54.05,80883.4,0.0,0.99567,0.0,0.74921]
[1778491985072,54.05,80883.5,0.0,0.99567,0.0,0.74915]
[1778491985176,54.05,80883.5,0.0,0.99567,0.0,0.74915]
[1778491985311,54.05,80883.5,0.0,0.99567,0.0,0.74915]
[1778491986558,54.05,80883.46,0.0,0.99567,0.0,0.74918]
[1778491992600,54.05,80883.42,0.0,0.99567,0.0,0.7492]
[1778491995185,54.05,80883.42,0.0,0.99567,0.0,0.7492]
[1778491995312,54.05,80883.42,0.0,0.99567,0.0,0.7492]
[1778491995409,54.05,80883.42,0.0,0.99567,0.0,0.7492]
[1778491995684,54.05,80883.42,0.0,0.99567,0.0,0.7492]
[1778491995815,54.05,80883.42,0.0,0.99567,0.0,0.7492]
[1778492001663,54.05,80883.42,0.0,0.99567,0.0,0.7492]
[1778492006698,54.05,80883.39,0.0,0.99567,0.0,0.74922]
[1778492011733,54.05,80884.41,0.0,0.99568,0.0,0.74755]
[1778492016768,54.05,80884.57,0.0,0.99568,0.0,0.74746]
[1778492017845,54.05,80884.57,0.0,0.99568,0.0,0.74746]
[1778492017912,54.05,80884.57,0.0,0.99568,0.0,0.74746]
[1778492018058,54.05,80884.57,0.0,0.99568,0.0,0.74746]
[1778492018159,54.05,80884.5,0.0,0.99568,0.0,0.7475]
[1778492024824,54.05,80883.48,0.0,0.99568,0.0,0.74812]
[1778492029859,54.05,80883.35,0.0,0.99567,0.0,0.7482]
[1778492033486,54.05,80883.12,0.0,0.99567,0.0,0.74834]
[1778492033559,54.05,80883.12,0.0,0.99567,0.0,0.74834]
[1778492033659,54.05,80880.56,0.0,0.99566,0.0,0.74989]
[1778492034183,54.05,80880.56,0.0,0.99566,0.0,0.74989]
[1778492034325,54.05,80880.56,0.0,0.99566,0.0,0.74989]
[1778492034419,54.05,80877.7,0.0,0.99565,0.0,0.75164]
[1778492039929,54.05,80874.05,0.0,0.99564,0.0,0.75387]
[1778492040950,54.05,80874.05,0.0,0.99564,0.0,0.75387]
[1778492041060,54.05,80874.05,0.0,0.99564,0.0,0.75387]
[1778492041364,54.05,80874.05,0.0,0.99564,0.0,0.75387]
[1778492041559,54.05,80874.05,0.0,0.99564,0.0,0.75387]
[1778492041655,54.05,80870.62,0.0,0.99562,0.0,0.75597]
[1778492046981,54.05,80870.14,0.0,0.99562,0.0,0.75626]
[1778492047887,54.05,80870.14,0.0,0.99562,0.0,0.75626]
[1778492048064,54.05,80870.14,0.0,0.99562,0.0,0.75626]
[1778492048269,54.05,80870.14,0.0,0.99562,0.0,0.75626]
[1778492048315,54.05,80870.14,0.0,0.99562,0.0,0.75626]
[1778492048371,54.05,80869.99,0.0,0.99562,0.0,0.75636]
[1778492053832,54.05,80871.15,0.0,0.99563,0.0,0.75565]
[1778492054060,54.05,80871.15,0.0,0.99563,0.0,0.75565]
[1778492054260,54.05,80871.15,0.0,0.99563,0.0,0.75565]
[1778492054313,54.05,80871.15,0.0,0.99563,0.0,0.75565]
[1778492054361,54.05,80876.25,0.0,0.99565,0.0,0.75252]
[1778492061087,54.05,80877.31,0.0,0.99565,0.0,0.75188]
[1778492062808,54.05,80877.82,0.0,0.99565,0.0,0.75157]
[1778492063062,54.05,80877.82,0.0,0.99565,0.0,0.75157]
[1778492063325,54.05,80877.82,0.0,0.99565,0.0,0.75157]
[1778492063560,54.05,80877.82,0.0,0.99565,0.0,0.75157]
[1778492063661,54.05,80878.05,0.0,0.99565,0.0,0.75142]
[1778492069143,54.05,80877.83,0.0,0.99565,0.0,0.75156]
[1778492074179,54.05,80877.93,0.0,0.99566,0.0,0.75045]
[1778492079214,54.05,80877.83,0.0,0.99566,0.0,0.75051]
[1778492086263,54.05,80877.93,0.0,0.99566,0.0,0.75045]
[1778492089754,54.05,80877.72,0.0,0.99566,0.0,0.75058]
[1778492089810,54.05,80877.72,0.0,0.99566,0.0,0.75058]
[1778492090512,54.05,80877.72,0.0,0.99566,0.0,0.75058]
[1778492090559,54.05,80877.72,0.0,0.99566,0.0,0.75058]
[1778492090659,54.05,80877.72,0.0,0.99566,0.0,0.75058]
[1778492096333,54.05,80874.82,0.0,0.99565,0.0,0.75235]
[1778492097146,54.05,80874.82,0.0,0.99565,0.0,0.75235]
[1778492097310,54.05,80874.82,0.0,0.99565,0.0,0.75235]
[1778492097731,54.05,80874.82,0.0,0.99565,0.0,0.75235]
[1778492097340,54.05,80876.38,0.0,0.99565,0.0,0.75139]
[1778492097812,54.05,80876.38,0.0,0.99565,0.0,0.75139]
[1778492103382,54.05,80877.75,0.0,0.99566,0.0,0.75056]
[1778492107225,54.05,80878.37,0.0,0.99566,0.0,0.75018]
[1778492107311,54.05,80878.37,0.0,0.99566,0.0,0.75018]
[1778492107645,54.05,80885.44,0.0,0.99569,0.0,0.74588]
[1778492107920,54.05,80885.44,0.0,0.99569,0.0,0.74588]
[1778492108063,54.05,80885.44,0.0,0.99569,0.0,0.74588]
[1778492113515,54.05,80886.36,0.0,0.99569,0.0,0.74533]
[1778492113563,54.05,80886.36,0.0,0.99569,0.0,0.74533]
[1778492115622,54.05,80886.32,0.0,0.99569,0.0,0.74535]
[1778492115643,54.05,80886.37,0.0,0.99569,0.0,0.74532]
[1778492115809,54.05,80886.37,0.0,0.99569,0.0,0.74532]
[1778492115892,54.05,80886.37,0.0,0.99569,0.0,0.74532]
[1778492121508,54.05,80885.26,0.0,0.99569,0.0,0.74599]
[1778492122763,54.05,80885.75,0.0,0.99569,0.0,0.74569]
[1778492122812,54.05,80885.75,0.0,0.99569,0.0,0.74569]
[1778492128557,54.05,80885.43,0.0,0.99569,0.0,0.74589]
[1778492133593,54.05,80885.72,0.0,0.9957,0.0,0.74467]
[1778492136649,54.05,80885.72,0.0,0.9957,0.0,0.74467]
[1778492136807,54.05,80885.79,0.0,0.9957,0.0,0.74463]
[1778492139332,54.05,80886.04,0.0,0.9957,0.0,0.74448]
[1778492139558,54.05,80886.04,0.0,0.9957,0.0,0.74448]
[1778492139635,54.05,80886.19,0.0,0.9957,0.0,0.74438]
[1778492144670,54.05,80885.77,0.0,0.9957,0.0,0.74464]
[1778492149710,54.05,80886.02,0.0,0.9957,0.0,0.74449]
[1778492152731,54.05,80882.89,0.0,0.99568,0.0,0.74639]
[1778492153356,54.05,80882.89,0.0,0.99568,0.0,0.74639]
[1778492153508,54.05,80882.89,0.0,0.99568,0.0,0.74639]
[1778492153738,54.05,80880.17,0.0,0.99567,0.0,0.74804]
[1778492154745,54.05,80868.85,0.0,0.99563,0.0,0.75495]
[1778492155676,54.05,80868.85,0.0,0.99563,0.0,0.75495]
[1778492155752,54.05,80871.99,0.0,0.99564,0.0,0.75303]
[1778492155814,54.05,80871.99,0.0,0.99564,0.0,0.75303]
[1778492156151,54.05,80871.99,0.0,0.99564,0.0,0.75303]
[1778492156311,54.05,80871.99,0.0,0.99564,0.0,0.75303]
[1778492156759,54.05,80873.41,0.0,0.99565,0.0,0.75216]
[1778492161794,54.05,80878.23,0.0,0.99567,0.0,0.74922]
[1778492162214,54.05,80878.23,0.0,0.99567,0.0,0.74922]
[1778492162318,54.05,80878.23,0.0,0.99567,0.0,0.74922]
[1778492162826,54.05,80878.23,0.0,0.99567,0.0,0.74922]
[1778492163061,54.05,80878.23,0.0,0.99567,0.0,0.74922]
[1778492163161,54.05,80881.5,0.0,0.99568,0.0,0.74723]
[1778492168984,54.05,80882.6,0.0,0.99568,0.0,0.74656]
[1778492169066,54.05,80882.6,0.0,0.99568,0.0,0.74656]
[1778492169614,54.05,80882.6,0.0,0.99568,0.0,0.74656]
[1778492169660,54.05,80881.99,0.0,0.99568,0.0,0.74693]
[1778492169812,54.05,80881.99,0.0,0.99568,0.0,0.74693]
[1778492175394,54.05,80881.67,0.0,0.99568,0.0,0.74713]
[1778492175563,54.05,80881.67,0.0,0.99568,0.0,0.74713]
[1778492175607,54.05,80881.92,0.0,0.99568,0.0,0.74697]
[1778492176933,54.05,80881.36,0.0,0.99568,0.0,0.74731]
[1778492177063,54.05,80881.36,0.0,0.99568,0.0,0.74731]
[1778492182481,54.05,80880.23,0.0,0.99567,0.0,0.748]
[1778492182566,54.05,80880.23,0.0,0.99567,0.0,0.748]
[1778492186804,54.05,80879.76,0.0,0.99567,0.0,0.74829]
[1778492187059,54.05,80879.76,0.0,0.99567,0.0,0.74829]
[1778492187732,54.05,80879.76,0.0,0.99567,0.0,0.74829]
[1778492187811,54.05,80879.76,0.0,0.99567,0.0,0.74829]
[1778492187782,54.05,80875.46,0.0,0.99565,0.0,0.75091]
[1778492189990,54.05,80873.57,0.0,0.99565,0.0,0.75206]
[1778492191809,54.05,80873.57,0.0,0.99565,0.0,0.75206]
[1778492192072,54.05,80874.63,0.0,0.99565,0.0,0.75141]
[1778492198046,54.05,80874.13,0.0,0.99566,0.0,0.75067]
[1778492199002,54.05,80874.13,0.0,0.99566,0.0,0.75067]
[1778492199061,54.05,80874.13,0.0,0.99566,0.0,0.75067]
[1778492199669,54.05,80874.13,0.0,0.99566,0.0,0.75067]
[1778492199808,54.05,80874.13,0.0,0.99566,0.0,0.75067]
[1778492199770,54.05,80874.72,0.0,0.99566,0.0,0.75031]
[1778492203553,54.05,80874.13,0.0,0.99566,0.0,0.75067]
[1778492203559,54.05,80874.13,0.0,0.99566,0.0,0.75067]
[1778492203562,54.05,80875.85,0.0,0.99566,0.0,0.74962]
[1778492204049,54.05,80875.85,0.0,0.99566,0.0,0.74962]
[1778492204064,54.05,80875.85,0.0,0.99566,0.0,0.74962]
[1778492204088,54.05,80879.19,0.0,0.99568,0.0,0.74759]
[1778492209526,54.05,80879.87,0.0,0.99568,0.0,0.74717]
[1778492209558,54.05,80879.87,0.0,0.99568,0.0,0.74717]
[1778492209627,54.05,80879.49,0.0,0.99568,0.0,0.7474]
[1778492209995,54.05,80879.49,0.0,0.99568,0.0,0.7474]
[1778492210065,54.05,80879.49,0.0,0.99568,0.0,0.7474]
[1778492215166,54.05,80879.6,0.0,0.99568,0.0,0.74734]
[1778492216398,54.05,80879.6,0.0,0.99568,0.0,0.74734]
[1778492216554,54.05,80879.6,0.0,0.99568,0.0,0.74734]
[1778492216655,54.05,80877.5,0.0,0.99567,0.0,0.74861]
[1778492217239,54.05,80877.5,0.0,0.99567,0.0,0.74861]
[1778492217311,54.05,80877.5,0.0,0.99567,0.0,0.74861]
[1778492217340,54.05,80874.47,0.0,0.99566,0.0,0.75046]
[1778492221524,54.05,80875.43,0.0,0.99566,0.0,0.74988]
[1778492221559,54.05,80875.43,0.0,0.99566,0.0,0.74988]
[1778492227250,54.05,80875.28,0.0,0.99566,0.0,0.74997]
[1778492232285,54.05,80875.47,0.0,0.99566,0.0,0.74985]
[1778492237320,54.05,80875.2,0.0,0.99566,0.0,0.75002]
[1778492242355,54.05,80875.33,0.0,0.99566,0.0,0.74994]
[1778492249404,54.05,80875.62,0.0,0.99566,0.0,0.74976]
[1778492251061,54.05,80875.55,0.0,0.99566,0.0,0.7498]
[1778492251883,54.05,80875.55,0.0,0.99566,0.0,0.7498]
[1778492251418,54.05,80869.08,0.0,0.99564,0.0,0.7527]
[1778492252059,54.05,80869.08,0.0,0.99564,0.0,0.7527]
[1778492253059,54.05,80869.53,0.0,0.99564,0.0,0.75243]
[1778492253432,54.05,80869.43,0.0,0.99564,0.0,0.75249]
[1778492258467,54.05,80870.12,0.0,0.99565,0.0,0.75207]
[1778492263502,54.05,80870.12,0.0,0.99565,0.0,0.75207]
[1778492265266,54.05,80870.39,0.0,0.99565,0.0,0.7519]
[1778492265809,54.05,80870.39,0.0,0.99565,0.0,0.7519]
[1778492265516,54.05,80870.43,0.0,0.99565,0.0,0.75188]
[1778492266291,54.05,80870.43,0.0,0.99565,0.0,0.75188]
[1778492266311,54.05,80870.43,0.0,0.99565,0.0,0.75188]
[1778492266523,54.05,80870.8,0.0,0.99565,0.0,0.75165]
[1778492271558,54.05,80870.15,0.0,0.99565,0.0,0.75205]
[1778492276593,54.05,80870.0,0.0,0.99564,0.0,0.75214]
[1778492280556,54.05,80870.65,0.0,0.99565,0.0,0.75174]
[1778492280810,54.05,80870.65,0.0,0.99565,0.0,0.75174]
[1778492284000,54.05,80870.84,0.0,0.99565,0.0,0.75163]
[1778492287061,54.05,80870.8,0.0,0.99565,0.0,0.75165]
[1778492287670,54.05,80870.78,0.0,0.99565,0.0,0.75166]
[1778492292705,54.05,80870.49,0.0,0.99565,0.0,0.75184]
[1778492297740,54.05,80870.54,0.0,0.99565,0.0,0.75181]
[1778492300765,54.05,80874.72,0.0,0.99566,0.0,0.74926]
[1778492301167,54.05,80874.72,0.0,0.99566,0.0,0.74926]
[1778492301310,54.05,80874.72,0.0,0.99566,0.0,0.74926]
[1778492306806,54.05,80874.84,0.0,0.99566,0.0,0.74919]
[1778492310998,54.05,80874.54,0.0,0.99566,0.0,0.74937]
[1778492311067,54.05,80874.54,0.0,0.99566,0.0,0.74937]
[1778492316876,54.05,80874.54,0.0,0.99567,0.0,0.74832]
[1778492321911,54.05,80874.11,0.0,0.99567,0.0,0.74858]
[1778492328960,54.05,80874.32,0.0,0.99567,0.0,0.74845]
[1778492332334,54.05,80874.5,0.0,0.99567,0.0,0.74834]
[1778492332559,54.05,80874.5,0.0,0.99567,0.0,0.74834]
[1778492332660,54.05,80872.67,0.0,0.99566,0.0,0.74946]
[1778492333062,54.05,80872.67,0.0,0.99566,0.0,0.74946]
[1778492333154,54.05,80872.51,0.0,0.99566,0.0,0.74956]
[1778492338430,54.05,80872.01,0.0,0.99566,0.0,0.74986]
[1778492338560,54.05,80872.01,0.0,0.99566,0.0,0.74986]
[1778492345073,54.05,80872.08,0.0,0.99566,0.0,0.74982]
[1778492348573,54.05,80872.33,0.0,0.99566,0.0,0.74967]
[1778492348811,54.05,80872.33,0.0,0.99566,0.0,0.74967]
[1778492349661,54.05,80871.53,0.0,0.99566,0.0,0.75015]
[1778492349807,54.05,80871.53,0.0,0.99566,0.0,0.75015]
[1778492349908,54.05,80870.75,0.0,0.99565,0.0,0.75063]
[1778492355346,54.05,80870.84,0.0,0.99565,0.0,0.75058]
[1778492355561,54.05,80870.84,0.0,0.99565,0.0,0.75058]
[1778492357396,54.05,80870.4,0.0,0.99565,0.0,0.75084]
[1778492357559,54.05,80870.4,0.0,0.99565,0.0,0.75084]
[1778492357652,54.05,80870.4,0.0,0.99565,0.0,0.75084]
[1778492357809,54.05,80870.4,0.0,0.99565,0.0,0.75084]
[1778492357814,54.05,80869.66,0.0,0.99565,0.0,0.7513]
[1778492358164,54.05,80862.02,0.0,0.99562,0.0,0.75597]
[1778492363199,54.05,80859.72,0.0,0.99561,0.0,0.75739]
[1778492365103,54.05,80858.72,0.0,0.99561,0.0,0.758]
[1778492365309,54.05,80858.72,0.0,0.99561,0.0,0.758]
[1778492377297,54.05,80859.3,0.0,0.99561,0.0,0.75659]
[1778492379820,54.05,80859.3,0.0,0.99561,0.0,0.75659]
[1778492380058,54.05,80859.03,0.0,0.99561,0.0,0.75675]
[1778492380800,54.05,80859.03,0.0,0.99561,0.0,0.75675]
[1778492380815,54.05,80859.03,0.0,0.99561,0.0,0.75675]
[1778492380878,54.05,80859.34,0.0,0.99561,0.0,0.75656]
[1778492381326,54.05,80851.49,0.0,0.99558,0.0,0.7614]
[1778492382332,54.05,80847.08,0.0,0.99556,0.0,0.76413]
[1778492387367,54.05,80848.21,0.0,0.99557,0.0,0.76343]
[1778492388375,54.05,80852.01,0.0,0.99558,0.0,0.76108]
[1778492389238,54.05,80852.01,0.0,0.99558,0.0,0.76108]
[1778492389309,54.05,80852.01,0.0,0.99558,0.0,0.76108]
[1778492394417,54.05,80852.72,0.0,0.99559,0.0,0.76064]
[1778492397438,54.05,80861.75,0.0,0.99562,0.0,0.75508]
[1778492398624,54.05,80861.75,0.0,0.99562,0.0,0.75508]
[1778492398808,54.05,80861.75,0.0,0.99562,0.0,0.75508]
[1778492398909,54.05,80860.94,0.0,0.99562,0.0,0.75558]
[1778492400639,54.05,80861.5,0.0,0.99562,0.0,0.75524]
[1778492400808,54.05,80861.5,0.0,0.99562,0.0,0.75524]
[1778492400841,54.05,80860.98,0.0,0.99562,0.0,0.75556]
[1778492406501,54.05,80861.14,0.0,0.99562,0.0,0.75546]
[1778492411536,54.05,80858.22,0.0,0.99561,0.0,0.75725]
[1778492412543,54.05,80854.89,0.0,0.9956,0.0,0.7593]
[1778492413397,54.05,80854.89,0.0,0.9956,0.0,0.7593]
[1778492413561,54.05,80854.89,0.0,0.9956,0.0,0.7593]
[1778492417707,54.05,80856.09,0.0,0.9956,0.0,0.75856]
[1778492417813,54.05,80856.09,0.0,0.9956,0.0,0.75856]
[1778492417868,54.05,80856.09,0.0,0.9956,0.0,0.75856]
[1778492418058,54.05,80856.09,0.0,0.9956,0.0,0.75856]
[1778492417914,54.05,80853.73,0.0,0.99559,0.0,0.76002]
[1778492424627,54.05,80853.44,0.0,0.99559,0.0,0.7602]
[1778492426812,54.05,80853.34,0.0,0.99559,0.0,0.76026]
[1778492427059,54.05,80853.34,0.0,0.99559,0.0,0.76026]
[1778492431637,54.05,80853.98,0.0,0.99559,0.0,0.75986]
[1778492431808,54.05,80853.98,0.0,0.99559,0.0,0.75986]
[1778492432701,54.05,80857.2,0.0,0.99561,0.0,0.75682]
[1778492432811,54.05,80857.2,0.0,0.99561,0.0,0.75682]
[1778492432864,54.05,80858.02,0.0,0.99561,0.0,0.75632]
[1778492437867,54.05,80857.46,0.0,0.99561,0.0,0.75666]
[1778492438059,54.05,80857.46,0.0,0.99561,0.0,0.75666]
[1778492444942,54.05,80857.84,0.0,0.99561,0.0,0.75643]
[1778492445067,54.05,80857.84,0.0,0.99561,0.0,0.75643]
[1778492445774,54.05,80846.89,0.0,0.99557,0.0,0.76318]
[1778492446632,54.05,80846.89,0.0,0.99557,0.0,0.76318]
[1778492446814,54.05,80846.89,0.0,0.99557,0.0,0.76318]
[1778492446905,54.05,80846.89,0.0,0.99557,0.0,0.76318]
[1778492446989,54.05,80840.25,0.0,0.99554,0.0,0.7673]
[1778492454838,54.05,80839.77,0.0,0.99554,0.0,0.7676]
[1778492456852,54.05,80844.82,0.0,0.99556,0.0,0.76446]
[1778492458020,54.05,80844.82,0.0,0.99556,0.0,0.76446]
[1778492458062,54.05,80844.82,0.0,0.99556,0.0,0.76446]
[1778492458025,54.05,80852.99,0.0,0.99559,0.0,0.75941]
[1778492463901,54.05,80853.81,0.0,0.9956,0.0,0.75891]
[1778492468936,54.05,80856.25,0.0,0.99561,0.0,0.75741]
[1778492473685,54.05,80856.42,0.0,0.99561,0.0,0.7573]
[1778492474559,54.05,80858.5,0.0,0.99562,0.0,0.75602]
[1778492484041,54.05,80859.27,0.0,0.99562,0.0,0.75555]
[1778492485629,54.05,80859.27,0.0,0.99562,0.0,0.75555]
[1778492485814,54.05,80859.27,0.0,0.99562,0.0,0.75555]
[1778492486055,54.05,80860.17,0.0,0.99562,0.0,0.755]
[1778492490083,54.05,80863.35,0.0,0.99564,0.0,0.75305]
[1778492492097,54.05,80869.12,0.0,0.99567,0.0,0.74847]
[1778492493058,54.05,80869.12,0.0,0.99567,0.0,0.74847]
[1778492493104,54.05,80873.36,0.0,0.99568,0.0,0.7459]
[1778492494398,54.05,80873.44,0.0,0.99568,0.0,0.74585]
[1778492494562,54.05,80873.44,0.0,0.99568,0.0,0.74585]
[1778492495119,54.05,80873.91,0.0,0.99568,0.0,0.74556]
[1778492499777,54.05,80873.44,0.0,0.99568,0.0,0.74585]
[1778492499807,54.05,80873.44,0.0,0.99568,0.0,0.74585]
[1778492510223,54.05,80873.57,0.0,0.99568,0.0,0.74577]
[1778492515258,54.05,80874.96,0.0,0.99569,0.0,0.74493]
[1778492518147,54.05,80874.46,0.0,0.99569,0.0,0.74523]
[1778492518155,54.05,80874.44,0.0,0.99569,0.0,0.74524]
[1778492518313,54.05,80874.44,0.0,0.99569,0.0,0.74524]
[1778492518770,54.05,80874.44,0.0,0.99569,0.0,0.74524]
[1778492518808,54.05,80874.44,0.0,0.99569,0.0,0.74524]
[1778492524321,54.05,80874.43,0.0,0.99569,0.0,0.74525]
[1778492525683,54.05,80874.43,0.0,0.99569,0.0,0.74525]
[1778492525810,54.05,80874.43,0.0,0.99569,0.0,0.74525]
[1778492526046,54.05,80874.43,0.0,0.99569,0.0,0.74525]
[1778492526060,54.05,80874.43,0.0,0.99569,0.0,0.74525]
[1778492526063,54.05,80874.73,0.0,0.99569,0.0,0.74507]
[1778492531370,54.05,80874.76,0.0,0.99569,0.0,0.74505]
[1778492538419,54.05,80876.26,0.0,0.99569,0.0,0.74414]
[1778492545468,54.05,80875.75,0.0,0.99569,0.0,0.74445]
[1778492552517,54.05,80875.51,0.0,0.9957,0.0,0.74355]
[1778492557552,54.05,80874.88,0.0,0.99569,0.0,0.74393]
[1778492561580,54.05,80888.89,0.0,0.99575,0.0,0.73548]
[1778492562587,54.05,80889.89,0.0,0.99575,0.0,0.73488]
[1778492563503,54.05,80889.89,0.0,0.99575,0.0,0.73488]
[1778492563561,54.05,80889.89,0.0,0.99575,0.0,0.73488]
[1778492564025,54.05,80889.89,0.0,0.99575,0.0,0.73488]
[1778492564058,54.05,80889.89,0.0,0.99575,0.0,0.73488]
[1778492564126,54.05,80889.82,0.0,0.99575,0.0,0.73493]
[1778492564609,54.05,80893.6,0.0,0.99577,0.0,0.73266]
[1778492565612,54.05,80919.47,0.0,0.99587,0.0,0.71734]
[1778492566618,54.05,80919.94,0.0,0.99587,0.0,0.71706]
[1778492572064,54.05,80920.74,0.0,0.99587,0.0,0.71659]
[1778492572161,54.05,80920.74,0.0,0.99587,0.0,0.71659]
[1778492572312,54.05,80920.74,0.0,0.99587,0.0,0.71659]
[1778492573287,54.05,80921.17,0.0,0.99587,0.0,0.71634]
[1778492573308,54.05,80921.17,0.0,0.99587,0.0,0.71634]
[1778492578702,54.05,80921.44,0.0,0.99588,0.0,0.71618]
[1778492582730,54.05,80914.67,0.0,0.99585,0.0,0.72016]
[1778492585572,54.05,80913.15,0.0,0.99584,0.0,0.72105]
[1778492585810,54.05,80913.15,0.0,0.99584,0.0,0.72105]
[1778492585888,54.05,80912.77,0.0,0.99584,0.0,0.72128]
[1778492586362,54.05,80912.77,0.0,0.99584,0.0,0.72128]
[1778492586557,54.05,80912.77,0.0,0.99584,0.0,0.72128]
[1778492590786,54.05,80905.91,0.0,0.99582,0.0,0.72533]
[1778492593588,54.05,80905.65,0.0,0.99581,0.0,0.72549]
[1778492593812,54.05,80905.65,0.0,0.99581,0.0,0.72549]
[1778492593910,54.05,80905.56,0.0,0.99581,0.0,0.72554]
[1778492594301,54.05,80905.56,0.0,0.99581,0.0,0.72554]
[1778492594312,54.05,80905.56,0.0,0.99581,0.0,0.72554]
[1778492599849,54.05,80904.62,0.0,0.99581,0.0,0.7261]
[1778492601430,54.05,80905.06,0.0,0.99581,0.0,0.72584]
[1778492601561,54.05,80905.06,0.0,0.99581,0.0,0.72584]
[1778492602096,54.05,80905.06,0.0,0.99581,0.0,0.72584]
[1778492602160,54.05,80905.19,0.0,0.99581,0.0,0.72576]
[1778492602308,54.05,80905.19,0.0,0.99581,0.0,0.72576]
[1778492608912,54.05,80905.67,0.0,0.99581,0.0,0.72548]
[1778492613947,54.05,80905.52,0.0,0.99582,0.0,0.72454]
[1778492619989,54.05,80904.99,0.0,0.99582,0.0,0.72485]
[1778492623414,54.05,80906.05,0.0,0.99582,0.0,0.72423]
[1778492623560,54.05,80906.05,0.0,0.99582,0.0,0.72423]
[1778492623646,54.05,80906.05,0.0,0.99582,0.0,0.72423]
[1778492623811,54.05,80906.05,0.0,0.99582,0.0,0.72423]
[1778492624017,54.05,80906.21,0.0,0.99582,0.0,0.72413]
[1778492629052,54.05,80907.85,0.0,0.99583,0.0,0.72316]
[1778492634091,54.05,80908.01,0.0,0.99583,0.0,0.72307]
[1778492635498,54.05,80910.03,0.0,0.99584,0.0,0.72187]
[1778492635560,54.05,80910.03,0.0,0.99584,0.0,0.72187]
[1778492636052,54.05,80910.03,0.0,0.99584,0.0,0.72187]
[1778492636067,54.05,80910.03,0.0,0.99584,0.0,0.72187]
[1778492636104,54.05,80910.33,0.0,0.99584,0.0,0.7217]
[1778492642146,54.05,80910.36,0.0,0.99584,0.0,0.72168]
[1778492648188,54.05,80910.68,0.0,0.99584,0.0,0.72149]
[1778492653223,54.05,80910.93,0.0,0.99584,0.0,0.72134]
[1778492654683,54.05,80910.68,0.0,0.99584,0.0,0.72149]
[1778492654814,54.05,80910.68,0.0,0.99584,0.0,0.72149]
[1778492655258,54.05,80910.68,0.0,0.99584,0.0,0.72149]
[1778492655310,54.05,80910.68,0.0,0.99584,0.0,0.72149]
[1778492654910,54.05,80910.68,0.0,0.99584,0.0,0.72149]
[1778492657251,54.05,80914.06,0.0,0.99585,0.0,0.7195]
[1778492662107,54.05,80913.94,0.0,0.99585,0.0,0.71957]
[1778492662313,54.05,80913.94,0.0,0.99585,0.0,0.71957]
[1778492662324,54.05,80913.47,0.0,0.99585,0.0,0.71984]
[1778492662433,54.05,80913.47,0.0,0.99585,0.0,0.71984]
[1778492662560,54.05,80913.47,0.0,0.99585,0.0,0.71984]
[1778492668328,54.05,80913.75,0.0,0.99585,0.0,0.71968]
[1778492675037,54.05,80913.51,0.0,0.99585,0.0,0.71982]
[1778492675060,54.05,80913.51,0.0,0.99585,0.0,0.71982]
[1778492675136,54.05,80908.16,0.0,0.99584,0.0,0.72196]
[1778492675581,54.05,80908.16,0.0,0.99584,0.0,0.72196]
[1778492675810,54.05,80908.16,0.0,0.99584,0.0,0.72196]
[1778492682426,54.05,80906.74,0.0,0.99583,0.0,0.72279]
[1778492691489,54.05,80906.56,0.0,0.99583,0.0,0.7229]
[1778492694358,54.05,80906.56,0.0,0.99583,0.0,0.7229]
[1778492693503,54.05,80901.17,0.0,0.99581,0.0,0.72609]
[1778492694560,54.05,80901.17,0.0,0.99581,0.0,0.72609]
[1778492694946,54.05,80901.17,0.0,0.99581,0.0,0.72609]
[1778492695064,54.05,80901.17,0.0,0.99581,0.0,0.72609]
[1778492695164,54.05,80900.94,0.0,0.99581,0.0,0.72623]
[1778492701727,54.05,80900.69,0.0,0.99581,0.0,0.72638]
[1778492701811,54.05,80900.69,0.0,0.99581,0.0,0.72638]
[1778492702985,54.05,80900.86,0.0,0.99581,0.0,0.72628]
[1778492703061,54.05,80900.86,0.0,0.99581,0.0,0.72628]
[1778492703079,54.05,80893.05,0.0,0.99578,0.0,0.73093]
[1778492707981,54.05,80891.79,0.0,0.99577,0.0,0.73168]
[1778492708060,54.05,80891.79,0.0,0.99577,0.0,0.73168]
[1778492713644,54.05,80891.7,0.0,0.99577,0.0,0.73173]
[1778492715772,54.05,80891.97,0.0,0.99577,0.0,0.73157]
[1778492715809,54.05,80891.97,0.0,0.99577,0.0,0.73157]
[1778492716156,54.05,80891.97,0.0,0.99577,0.0,0.73157]
[1778492716312,54.05,80891.97,0.0,0.99577,0.0,0.73157]
[1778492716252,54.05,80891.47,0.0,0.99577,0.0,0.73187]
[1778492723713,54.05,80890.4,0.0,0.99577,0.0,0.73251]
[1778492725255,54.05,80890.4,0.0,0.99577,0.0,0.73251]
[1778492725310,54.05,80890.4,0.0,0.99577,0.0,0.73251]
[1778492725397,54.05,80890.87,0.0,0.99577,0.0,0.73223]
[1778492725954,54.05,80890.87,0.0,0.99577,0.0,0.73223]
[1778492726059,54.05,80890.87,0.0,0.99577,0.0,0.73223]
[1778492731769,54.05,80889.14,0.0,0.99577,0.0,0.73223]
[1778492733265,54.05,80889.14,0.0,0.99577,0.0,0.73223]
[1778492733309,54.05,80889.14,0.0,0.99577,0.0,0.73223]
[1778492733365,54.05,80888.8,0.0,0.99577,0.0,0.73243]
[1778492733698,54.05,80888.8,0.0,0.99577,0.0,0.73243]
[1778492733808,54.05,80888.8,0.0,0.99577,0.0,0.73243]
[1778492739825,54.05,80886.57,0.0,0.99576,0.0,0.73377]
[1778492742863,54.05,80886.22,0.0,0.99576,0.0,0.73398]
[1778492743063,54.05,80886.22,0.0,0.99576,0.0,0.73398]
[1778492747296,54.05,80885.82,0.0,0.99575,0.0,0.73422]
[1778492747311,54.05,80885.82,0.0,0.99575,0.0,0.73422]
[1778492747397,54.05,80884.58,0.0,0.99575,0.0,0.73496]
[1778492747888,54.05,80884.58,0.0,0.99575,0.0,0.73496]
[1778492748062,54.05,80884.58,0.0,0.99575,0.0,0.73496]
[1778492753530,54.05,80885.93,0.0,0.99576,0.0,0.73415]
[1778492753939,54.05,80885.93,0.0,0.99576,0.0,0.73415]
[1778492754061,54.05,80885.93,0.0,0.99576,0.0,0.73415]
[1778492754076,54.05,80886.82,0.0,0.99576,0.0,0.73362]
[1778492754626,54.05,80886.82,0.0,0.99576,0.0,0.73362]
[1778492754811,54.05,80886.82,0.0,0.99576,0.0,0.73362]
[1778492759965,54.05,80886.52,0.0,0.99576,0.0,0.7338]
[1778492761888,54.05,80888.12,0.0,0.99576,0.0,0.73284]
[1778492762061,54.05,80888.12,0.0,0.99576,0.0,0.73284]
[1778492762140,54.05,80897.23,0.0,0.9958,0.0,0.72741]
[1778492762795,54.05,80897.23,0.0,0.9958,0.0,0.72741]
[1778492762810,54.05,80897.23,0.0,0.9958,0.0,0.72741]
[1778492762986,54.05,80897.99,0.0,0.9958,0.0,0.72695]
[1778492768021,54.05,80898.47,0.0,0.9958,0.0,0.72667]
[1778492779098,54.05,80898.46,0.0,0.9958,0.0,0.72668]
[1778492784133,54.05,80898.97,0.0,0.99581,0.0,0.72637]
[1778492786147,54.05,80903.78,0.0,0.99582,0.0,0.72352]
[1778492786723,54.05,80903.78,0.0,0.99582,0.0,0.72352]
[1778492786816,54.05,80903.78,0.0,0.99582,0.0,0.72352]
[1778492786831,54.05,80903.78,0.0,0.99582,0.0,0.72352]
[1778492787607,54.05,80903.78,0.0,0.99582,0.0,0.72352]
[1778492787810,54.05,80903.78,0.0,0.99582,0.0,0.72352]
[1778492793196,54.05,80903.52,0.0,0.99583,0.0,0.72265]
[1778492794143,54.05,80903.52,0.0,0.99583,0.0,0.72265]
[1778492794309,54.05,80903.52,0.0,0.99583,0.0,0.72265]
[1778492794410,54.05,80900.03,0.0,0.99582,0.0,0.72472]
[1778492795247,54.05,80900.03,0.0,0.99582,0.0,0.72472]
[1778492795312,54.05,80900.03,0.0,0.99582,0.0,0.72472]
[1778492795407,54.05,80897.36,0.0,0.99581,0.0,0.7263]
[1778492799956,54.05,80897.88,0.0,0.99581,0.0,0.72599]
[1778492800064,54.05,80897.88,0.0,0.99581,0.0,0.72599]
[1778492803541,54.05,80898.92,0.0,0.99581,0.0,0.72538]
[1778492803564,54.05,80898.92,0.0,0.99581,0.0,0.72538]
[1778492804273,54.05,80898.0,0.0,0.99581,0.0,0.72592]
[1778492804981,54.05,80898.0,0.0,0.99581,0.0,0.72592]
[1778492805063,54.05,80898.0,0.0,0.99581,0.0,0.72592]
[1778492809312,54.05,80895.51,0.0,0.9958,0.0,0.7274]
[1778492809692,54.05,80895.51,0.0,0.9958,0.0,0.7274]
[1778492809809,54.05,80895.51,0.0,0.9958,0.0,0.7274]
[1778492810458,54.05,80895.51,0.0,0.9958,0.0,0.7274]
[1778492810319,54.05,80895.42,0.0,0.9958,0.0,0.72745]
[1778492810560,54.05,80895.42,0.0,0.9958,0.0,0.72745]
[1778492816361,54.05,80896.59,0.0,0.9958,0.0,0.72676]
[1778492818281,54.05,80898.17,0.0,0.99581,0.0,0.72582]
[1778492818308,54.05,80898.17,0.0,0.99581,0.0,0.72582]
[1778492818375,54.05,80902.54,0.0,0.99583,0.0,0.72323]
[1778492819337,54.05,80902.54,0.0,0.99583,0.0,0.72323]
[1778492819561,54.05,80903.78,0.0,0.99583,0.0,0.7225]
[1778492825424,54.05,80905.14,0.0,0.99584,0.0,0.72169]
[1778492830460,54.05,80905.16,0.0,0.99584,0.0,0.72168]
[1778492833239,54.05,80906.97,0.0,0.99584,0.0,0.72061]
[1778492833312,54.05,80906.97,0.0,0.99584,0.0,0.72061]
[1778492833481,54.05,80907.22,0.0,0.99584,0.0,0.72047]
[1778492833954,54.05,80907.22,0.0,0.99584,0.0,0.72047]
[1778492834058,54.05,80907.22,0.0,0.99584,0.0,0.72047]
[1778492839523,54.05,80906.99,0.0,0.99584,0.0,0.7206]
[1778492840022,54.05,80906.99,0.0,0.99584,0.0,0.7206]
[1778492840059,54.05,80906.99,0.0,0.99584,0.0,0.7206]
[1778492840629,54.05,80906.99,0.0,0.99584,0.0,0.7206]
[1778492840810,54.05,80906.99,0.0,0.99584,0.0,0.7206]
[1778492840908,54.05,80906.89,0.0,0.99584,0.0,0.72066]
[1778492846572,54.05,80906.44,0.0,0.99584,0.0,0.72093]
[1778492847746,54.05,80906.44,0.0,0.99584,0.0,0.72093]
[1778492847808,54.05,80906.44,0.0,0.99584,0.0,0.72093]
[1778492847847,54.05,80905.18,0.0,0.99584,0.0,0.72167]
[1778492848697,54.05,80905.18,0.0,0.99584,0.0,0.72167]
[1778492848811,54.05,80905.18,0.0,0.99584,0.0,0.72167]
[1778492856642,54.05,80905.5,0.0,0.99584,0.0,0.72046]
[1778492858787,54.05,80906.07,0.0,0.99585,0.0,0.72012]
[1778492858808,54.05,80906.07,0.0,0.99585,0.0,0.72012]
[1778492858862,54.05,80906.47,0.0,0.99585,0.0,0.71989]
[1778492860129,54.05,80906.47,0.0,0.99585,0.0,0.71989]
[1778492860310,54.05,80906.47,0.0,0.99585,0.0,0.71989]
[1778492860409,54.05,80914.95,0.0,0.99588,0.0,0.7149]
[1778492863698,54.05,80917.71,0.0,0.99589,0.0,0.71329]
[1778492864702,54.05,80924.32,0.0,0.99592,0.0,0.70943]
[1778492866248,54.05,80924.32,0.0,0.99592,0.0,0.70943]
[1778492866307,54.05,80924.32,0.0,0.99592,0.0,0.70943]
[1778492866349,54.05,80930.62,0.0,0.99594,0.0,0.70578]
[1778492867532,54.05,80930.62,0.0,0.99594,0.0,0.70578]
[1778492867561,54.05,80930.62,0.0,0.99594,0.0,0.70578]
[1778492872293,54.05,80930.74,0.0,0.99594,0.0,0.70571]
[1778492872308,54.05,80930.74,0.0,0.99594,0.0,0.70571]
[1778492872509,54.05,80930.65,0.0,0.99594,0.0,0.70576]
[1778492872758,54.05,80923.82,0.0,0.99591,0.0,0.70972]
[1778492873802,54.05,80923.82,0.0,0.99591,0.0,0.70972]
[1778492873812,54.05,80923.82,0.0,0.99591,0.0,0.70972]
[1778492880814,54.05,80923.12,0.0,0.99591,0.0,0.71013]
[1778492886534,54.05,80922.43,0.0,0.99591,0.0,0.71053]
[1778492886560,54.05,80922.43,0.0,0.99591,0.0,0.71053]
[1778492886810,54.05,80921.97,0.0,0.99591,0.0,0.7108]
[1778492886856,54.05,80922.31,0.0,0.99591,0.0,0.7106]
[1778492890939,54.05,80922.27,0.0,0.99591,0.0,0.71063]
[1778492891060,54.05,80922.27,0.0,0.99591,0.0,0.71063]
[1778492898152,54.05,80925.33,0.0,0.99592,0.0,0.70885]
[1778492898311,54.05,80925.33,0.0,0.99592,0.0,0.70885]
[1778492899367,54.05,80927.46,0.0,0.99593,0.0,0.70761]
[1778492899558,54.05,80927.46,0.0,0.99593,0.0,0.70761]
[1778492899409,54.05,80928.16,0.0,0.99593,0.0,0.7072]
[1778492900954,54.05,80935.64,0.0,0.99596,0.0,0.70287]
[1778492902327,54.05,80935.64,0.0,0.99596,0.0,0.70287]
[1778492902560,54.05,80935.64,0.0,0.99596,0.0,0.70287]
[1778492902428,54.05,80939.82,0.0,0.99597,0.0,0.70046]
[1778492904982,54.05,80943.01,0.0,0.99599,0.0,0.69863]
[1778492908005,54.05,80946.59,0.0,0.996,0.0,0.69658]
[1778492910061,54.05,80946.38,0.0,0.996,0.0,0.6967]
[1778492910308,54.05,80946.38,0.0,0.996,0.0,0.6967]
[1778492910397,54.05,80946.42,0.0,0.996,0.0,0.69667]
[1778492912032,54.05,80953.28,0.0,0.99603,0.0,0.69176]
[1778492914941,54.05,80953.65,0.0,0.99603,0.0,0.69155]
[1778492915059,54.05,80953.65,0.0,0.99603,0.0,0.69155]
[1778492920088,54.05,80956.95,0.0,0.99604,0.0,0.68967]
[1778492922102,54.05,80967.91,0.0,0.99608,0.0,0.68347]
[1778492923109,54.05,80969.72,0.0,0.99609,0.0,0.68246]
[1778492923671,54.05,80969.72,0.0,0.99609,0.0,0.68246]
[1778492923809,54.05,80969.72,0.0,0.99609,0.0,0.68246]
[1778492926007,54.05,80971.02,0.0,0.99609,0.0,0.68172]
[1778492926065,54.05,80971.02,0.0,0.99609,0.0,0.68172]
[1778492926132,54.05,80970.78,0.0,0.99609,0.0,0.68186]
[1778492930721,54.05,80973.87,0.0,0.99611,0.0,0.68012]
[1778492930810,54.05,80973.87,0.0,0.99611,0.0,0.68012]
[1778492936202,54.05,80971.72,0.0,0.9961,0.0,0.68133]
[1778492939326,54.05,80972.31,0.0,0.9961,0.0,0.681]
[1778492939559,54.05,80972.31,0.0,0.9961,0.0,0.681]
[1778492940882,54.05,80972.48,0.0,0.9961,0.0,0.6809]
[1778492941061,54.05,80972.48,0.0,0.9961,0.0,0.6809]
[1778492941237,54.05,80972.87,0.0,0.9961,0.0,0.68068]
[1778492943256,54.05,80967.59,0.0,0.99608,0.0,0.68365]
[1778492944378,54.05,80967.59,0.0,0.99608,0.0,0.68365]
[1778492944557,54.05,80967.59,0.0,0.99608,0.0,0.68365]
[1778492944634,54.05,80960.72,0.0,0.99606,0.0,0.68754]
[1778492945268,54.05,80965.72,0.0,0.99608,0.0,0.68471]
[1778492946275,54.05,80970.52,0.0,0.99609,0.0,0.68201]
[1778492947460,54.05,80970.52,0.0,0.99609,0.0,0.68201]
[1778492947560,54.05,80970.52,0.0,0.99609,0.0,0.68201]
[1778492947559,54.05,80970.95,0.0,0.99609,0.0,0.68176]
[1778492949296,54.05,80967.37,0.0,0.99608,0.0,0.68378]
[1778492954331,54.05,80965.66,0.0,0.99608,0.0,0.68474]
[1778492955338,54.05,80960.81,0.0,0.99606,0.0,0.68749]
[1778492956002,54.05,80960.81,0.0,0.99606,0.0,0.68749]
[1778492956060,54.05,80960.81,0.0,0.99606,0.0,0.68749]
[1778492961380,54.05,80963.18,0.0,0.99607,0.0,0.68614]
[1778492966415,54.05,80962.61,0.0,0.99606,0.0,0.68647]
[1778492968429,54.05,80956.19,0.0,0.99604,0.0,0.69011]
[1778492969596,54.05,80956.19,0.0,0.99604,0.0,0.69011]
[1778492969809,54.05,80956.63,0.0,0.99604,0.0,0.68986]
[1778492971450,54.05,80948.93,0.0,0.99602,0.0,0.69325]
[1778492972457,54.05,80943.98,0.0,0.996,0.0,0.69608]
[1778492972979,54.05,80943.98,0.0,0.996,0.0,0.69608]
[1778492973060,54.05,80943.98,0.0,0.996,0.0,0.69608]
[1778492973476,54.05,80938.87,0.0,0.99598,0.0,0.69901]
[1778492974477,54.05,80929.72,0.0,0.99595,0.0,0.70429]
[1778492975487,54.05,80933.68,0.0,0.99596,0.0,0.702]
[1778492976238,54.05,80933.68,0.0,0.99596,0.0,0.702]
[1778492976308,54.05,80933.68,0.0,0.99596,0.0,0.702]
[1778492976494,54.05,80935.87,0.0,0.99597,0.0,0.70074]
[1778492978508,54.05,80944.47,0.0,0.996,0.0,0.6958]
[1778492979638,54.05,80944.47,0.0,0.996,0.0,0.6958]
[1778492979658,54.05,80949.61,0.0,0.99602,0.0,0.69286]
[1778492979810,54.05,80949.61,0.0,0.99602,0.0,0.69286]
[1778492980841,54.05,80949.57,0.0,0.99602,0.0,0.69288]
[1778492981059,54.05,80949.57,0.0,0.99602,0.0,0.69288]
[1778492981160,54.05,80949.57,0.0,0.99602,0.0,0.69288]
[1778492983543,54.05,80954.31,0.0,0.99604,0.0,0.69019]
[1778492984581,54.05,80954.31,0.0,0.99604,0.0,0.69019]
[1778492984773,54.05,80953.9,0.0,0.99604,0.0,0.69042]
[1778492989762,54.05,80954.18,0.0,0.99604,0.0,0.69026]
[1778492989808,54.05,80954.18,0.0,0.99604,0.0,0.69026]
[1778492990592,54.05,80954.23,0.0,0.99604,0.0,0.69023]
[1778492992737,54.05,80955.63,0.0,0.99604,0.0,0.68944]
[1778492992808,54.05,80955.63,0.0,0.99604,0.0,0.68944]
[1778492996580,54.05,80952.56,0.0,0.99603,0.0,0.69118]
[1778492996634,54.05,80947.75,0.0,0.99601,0.0,0.69392]
[1778492996809,54.05,80947.75,0.0,0.99601,0.0,0.69392]
[1778492997547,54.05,80947.75,0.0,0.99601,0.0,0.69392]
[1778492997563,54.05,80947.75,0.0,0.99601,0.0,0.69392]
[1778492997643,54.05,80947.6,0.0,0.99601,0.0,0.69401]
[1778493002678,54.05,80947.56,0.0,0.99601,0.0,0.69403]
[1778493004680,54.05,80947.53,0.0,0.99601,0.0,0.69405]
[1778493004808,54.05,80946.95,0.0,0.99601,0.0,0.69438]
[1778493011250,54.05,80946.96,0.0,0.99601,0.0,0.69437]
[1778493013581,54.05,80946.96,0.0,0.99601,0.0,0.69437]
[1778493013807,54.05,80946.96,0.0,0.99601,0.0,0.69437]
[1778493013843,54.05,80950.85,0.0,0.99603,0.0,0.69215]
[1778493016398,54.05,80951.71,0.0,0.99603,0.0,0.69166]
[1778493016559,54.05,80951.71,0.0,0.99603,0.0,0.69166]
[1778493016606,54.05,80951.71,0.0,0.99603,0.0,0.69166]
[1778493021810,54.05,80950.03,0.0,0.99602,0.0,0.69262]
[1778493024808,54.05,80948.06,0.0,0.99602,0.0,0.69375]
[1778493030340,54.05,80950.38,0.0,0.99602,0.0,0.69242]
[1778493030567,54.05,80950.38,0.0,0.99602,0.0,0.69242]
[1778493030682,54.05,80950.38,0.0,0.99602,0.0,0.69242]
[1778493030666,54.05,80951.09,0.0,0.99603,0.0,0.69202]
[1778493030812,54.05,80951.09,0.0,0.99603,0.0,0.69202]
[1778493036915,54.05,80949.37,0.0,0.99603,0.0,0.69201]
[1778493038891,54.05,80947.16,0.0,0.99602,0.0,0.69327]
[1778493039059,54.05,80947.16,0.0,0.99602,0.0,0.69327]
[1778493039517,54.05,80947.16,0.0,0.99602,0.0,0.69327]
[1778493039561,54.05,80947.16,0.0,0.99602,0.0,0.69327]
[1778493039568,54.05,80946.81,0.0,0.99602,0.0,0.69347]
[1778493044971,54.05,80947.31,0.0,0.99602,0.0,0.69318]
[1778493049000,54.05,80942.04,0.0,0.996,0.0,0.69619]
[1778493050232,54.05,80942.04,0.0,0.996,0.0,0.69619]
[1778493050310,54.05,80942.04,0.0,0.996,0.0,0.69619]
[1778493050410,54.05,80937.49,0.0,0.99598,0.0,0.6988]
[1778493050813,54.05,80937.49,0.0,0.99598,0.0,0.6988]
[1778493051059,54.05,80937.49,0.0,0.99598,0.0,0.6988]
[1778493057056,54.05,80937.66,0.0,0.99598,0.0,0.69871]
[1778493058055,54.05,80937.66,0.0,0.99598,0.0,0.69871]
[1778493058312,54.05,80937.66,0.0,0.99598,0.0,0.69871]
[1778493058397,54.05,80937.66,0.0,0.99598,0.0,0.69871]
[1778493058559,54.05,80937.66,0.0,0.99598,0.0,0.69871]
[1778493058646,54.05,80937.66,0.0,0.99598,0.0,0.69871]
[1778493064105,54.05,80938.88,0.0,0.99599,0.0,0.69801]
[1778493065008,54.05,80938.88,0.0,0.99599,0.0,0.69801]
[1778493065062,54.05,80938.88,0.0,0.99599,0.0,0.69801]
[1778493065112,54.05,80938.36,0.0,0.99599,0.0,0.6983]
[1778493065968,54.05,80938.36,0.0,0.99599,0.0,0.6983]
[1778493066061,54.05,80938.36,0.0,0.99599,0.0,0.6983]
[1778493066119,54.05,80933.53,0.0,0.99597,0.0,0.70108]
[1778493071155,54.05,80933.18,0.0,0.99597,0.0,0.70128]
[1778493076190,54.05,80931.66,0.0,0.99596,0.0,0.70216]
[1778493077727,54.05,80931.66,0.0,0.99596,0.0,0.70216]
[1778493077812,54.05,80931.57,0.0,0.99596,0.0,0.70221]
[1778493078214,54.05,80931.57,0.0,0.99596,0.0,0.70221]
[1778493078308,54.05,80931.57,0.0,0.99596,0.0,0.70221]
[1778493078404,54.05,80930.42,0.0,0.99596,0.0,0.70288]
[1778493084247,54.05,80931.14,0.0,0.99596,0.0,0.70246]
[1778493089282,54.05,80930.16,0.0,0.99595,0.0,0.70303]
[1778493094207,54.05,80929.84,0.0,0.99596,0.0,0.70221]
[1778493094313,54.05,80929.84,0.0,0.99596,0.0,0.70221]
[1778493094530,54.05,80929.84,0.0,0.99596,0.0,0.70221]
[1778493094562,54.05,80929.84,0.0,0.99596,0.0,0.70221]
[1778493094661,54.05,80929.84,0.0,0.99596,0.0,0.70221]
[1778493100359,54.05,80928.99,0.0,0.99596,0.0,0.7027]
[1778493102169,54.05,80928.73,0.0,0.99595,0.0,0.70285]
[1778493102310,54.05,80928.73,0.0,0.99595,0.0,0.70285]
[1778493102590,54.05,80928.73,0.0,0.99595,0.0,0.70285]
[1778493102691,54.05,80928.27,0.0,0.99595,0.0,0.70311]
[1778493102808,54.05,80928.27,0.0,0.99595,0.0,0.70311]
[1778493106401,54.05,80922.71,0.0,0.99593,0.0,0.70633]
[1778493108345,54.05,80922.64,0.0,0.99593,0.0,0.70637]
[1778493108560,54.05,80922.64,0.0,0.99593,0.0,0.70637]
[1778493108600,54.05,80927.61,0.0,0.99595,0.0,0.7035]
[1778493109169,54.05,80927.61,0.0,0.99595,0.0,0.7035]
[1778493109312,54.05,80927.61,0.0,0.99595,0.0,0.7035]
[1778493115464,54.05,80927.79,0.0,0.99595,0.0,0.70339]
[1778493118065,54.05,80929.37,0.0,0.99596,0.0,0.70248]
[1778493118312,54.05,80929.37,0.0,0.99596,0.0,0.70248]
[1778493118539,54.05,80929.37,0.0,0.99596,0.0,0.70248]
[1778493118561,54.05,80929.37,0.0,0.99596,0.0,0.70248]
[1778493118588,54.05,80929.37,0.0,0.99596,0.0,0.70248]
[1778493124527,54.05,80931.49,0.0,0.99596,0.0,0.70126]
[1778493125355,54.05,80931.49,0.0,0.99596,0.0,0.70126]
[1778493125563,54.05,80931.49,0.0,0.99596,0.0,0.70126]
[1778493125663,54.05,80931.49,0.0,0.99596,0.0,0.70126]
[1778493131576,54.05,80937.32,0.0,0.99599,0.0,0.6979]
[1778493133538,54.05,80940.12,0.0,0.996,0.0,0.6963]
[1778493133561,54.05,80940.12,0.0,0.996,0.0,0.6963]
[1778493138625,54.05,80940.74,0.0,0.996,0.0,0.69594]
[1778493140928,54.05,80942.24,0.0,0.99601,0.0,0.69508]
[1778493141061,54.05,80942.24,0.0,0.99601,0.0,0.69508]
[1778493141727,54.05,80942.24,0.0,0.99601,0.0,0.69508]
[1778493141810,54.05,80942.24,0.0,0.99601,0.0,0.69508]
[1778493141828,54.05,80942.6,0.0,0.99601,0.0,0.69488]
[1778493144669,54.05,80938.51,0.0,0.99599,0.0,0.69722]
[1778493149495,54.05,80937.58,0.0,0.99599,0.0,0.69775]
[1778493149559,54.05,80937.58,0.0,0.99599,0.0,0.69775]
[1778493149619,54.05,80937.58,0.0,0.99599,0.0,0.69775]
[1778493149809,54.05,80937.58,0.0,0.99599,0.0,0.69775]
[1778493149704,54.05,80937.62,0.0,0.99599,0.0,0.69773]
[1778493155746,54.05,80937.77,0.0,0.99599,0.0,0.69665]
[1778493158223,54.05,80935.44,0.0,0.99599,0.0,0.69798]
[1778493158309,54.05,80935.44,0.0,0.99599,0.0,0.69798]
[1778493158544,54.05,80935.44,0.0,0.99599,0.0,0.69798]
[1778493158566,54.05,80935.44,0.0,0.99599,0.0,0.69798]
[1778493158592,54.05,80935.44,0.0,0.99599,0.0,0.69798]
[1778493163803,54.05,80935.78,0.0,0.99599,0.0,0.69779]
[1778493166064,54.05,80935.8,0.0,0.99599,0.0,0.69778]
[1778493166312,54.05,80935.8,0.0,0.99599,0.0,0.69778]
[1778493166583,54.05,80935.8,0.0,0.99599,0.0,0.69778]
[1778493166811,54.05,80935.8,0.0,0.99599,0.0,0.69778]
[1778493166856,54.05,80935.91,0.0,0.99599,0.0,0.69771]
[1778493171858,54.05,80936.26,0.0,0.99599,0.0,0.69751]
[1778493176894,54.05,80936.62,0.0,0.99599,0.0,0.6973]
[1778493177993,54.05,80936.62,0.0,0.99599,0.0,0.6973]
[1778493178066,54.05,80936.62,0.0,0.99599,0.0,0.6973]
[1778493178709,54.05,80936.62,0.0,0.99599,0.0,0.6973]
[1778493178811,54.05,80936.62,0.0,0.99599,0.0,0.6973]
[1778493178750,54.05,80935.91,0.0,0.99599,0.0,0.69771]
[1778493178908,54.05,80930.65,0.0,0.99597,0.0,0.70074]
[1778493181931,54.05,80927.85,0.0,0.99596,0.0,0.70235]
[1778493186966,54.05,80929.86,0.0,0.99596,0.0,0.70119]
[1778493192001,54.05,80929.1,0.0,0.99596,0.0,0.70163]
[1778493197036,54.05,80928.99,0.0,0.99596,0.0,0.70169]
[1778493200313,54.05,80928.65,0.0,0.99596,0.0,0.70189]
[1778493200563,54.05,80928.65,0.0,0.99596,0.0,0.70189]
[1778493200854,54.05,80928.65,0.0,0.99596,0.0,0.70189]
[1778493200584,54.05,80928.65,0.0,0.99596,0.0,0.70189]
[1778493201059,54.05,80928.65,0.0,0.99596,0.0,0.70189]
[1778493207106,54.05,80928.82,0.0,0.99596,0.0,0.70179]
[1778493212853,54.05,80928.78,0.0,0.99596,0.0,0.70182]
[1778493213058,54.05,80928.81,0.0,0.99597,0.0,0.7008]
[1778493213351,54.05,80928.81,0.0,0.99597,0.0,0.7008]
[1778493213561,54.05,80928.81,0.0,0.99597,0.0,0.7008]
[1778493213569,54.05,80927.62,0.0,0.99596,0.0,0.70148]
[1778493219487,54.05,80929.14,0.0,0.99597,0.0,0.70061]
[1778493219563,54.05,80929.14,0.0,0.99597,0.0,0.70061]
[1778493222211,54.05,80933.01,0.0,0.99598,0.0,0.69838]
[1778493223050,54.05,80933.01,0.0,0.99598,0.0,0.69838]
[1778493223066,54.05,80933.01,0.0,0.99598,0.0,0.69838]
[1778493223575,54.05,80933.01,0.0,0.99598,0.0,0.69838]
[1778493223812,54.05,80933.01,0.0,0.99598,0.0,0.69838]
[1778493223896,54.05,80935.3,0.0,0.99599,0.0,0.69706]
[1778493227350,54.05,80937.09,0.0,0.996,0.0,0.69604]
[1778493227558,54.05,80937.09,0.0,0.996,0.0,0.69604]
[1778493227602,54.05,80943.71,0.0,0.99602,0.0,0.69225]
[1778493228231,54.05,80943.71,0.0,0.99602,0.0,0.69225]
[1778493228310,54.05,80943.71,0.0,0.99602,0.0,0.69225]
[1778493233254,54.05,80944.41,0.0,0.99602,0.0,0.69185]
[1778493233310,54.05,80944.41,0.0,0.99602,0.0,0.69185]
[1778493233350,54.05,80941.75,0.0,0.99601,0.0,0.69337]
[1778493234262,54.05,80941.75,0.0,0.99601,0.0,0.69337]
[1778493234310,54.05,80941.75,0.0,0.99601,0.0,0.69337]
[1778493237317,54.05,80937.46,0.0,0.996,0.0,0.69583]
[1778493238268,54.05,80937.46,0.0,0.996,0.0,0.69583]
[1778493238316,54.05,80937.46,0.0,0.996,0.0,0.69583]
[1778493241913,54.05,80936.25,0.0,0.99599,0.0,0.69652]
[1778493242061,54.05,80936.75,0.0,0.996,0.0,0.69623]
[1778493242352,54.05,80936.76,0.0,0.996,0.0,0.69623]
[1778493245373,54.05,80934.45,0.0,0.99599,0.0,0.69755]
[1778493246177,54.05,80934.45,0.0,0.99599,0.0,0.69755]
[1778493246315,54.05,80934.45,0.0,0.99599,0.0,0.69755]
[1778493251415,54.05,80933.68,0.0,0.99598,0.0,0.69799]
[1778493252192,54.05,80933.68,0.0,0.99598,0.0,0.69799]
[1778493252311,54.05,80933.68,0.0,0.99598,0.0,0.69799]
[1778493252598,54.05,80933.68,0.0,0.99598,0.0,0.69799]
[1778493252808,54.05,80933.68,0.0,0.99598,0.0,0.69799]
[1778493252875,54.05,80933.79,0.0,0.99598,0.0,0.69793]
[1778493258464,54.05,80935.1,0.0,0.99599,0.0,0.69718]
[1778493259116,54.05,80935.1,0.0,0.99599,0.0,0.69718]
[1778493259311,54.05,80935.1,0.0,0.99599,0.0,0.69718]
[1778493259849,54.05,80935.1,0.0,0.99599,0.0,0.69718]
[1778493259911,54.05,80934.17,0.0,0.99599,0.0,0.69771]
[1778493260066,54.05,80934.17,0.0,0.99599,0.0,0.69771]
[1778493261485,54.05,80926.1,0.0,0.99596,0.0,0.70236]
[1778493263658,54.05,80925.66,0.0,0.99595,0.0,0.70261]
[1778493263812,54.05,80925.66,0.0,0.99595,0.0,0.70261]
[1778493264710,54.05,80926.43,0.0,0.99596,0.0,0.70217]
[1778493264811,54.05,80926.43,0.0,0.99596,0.0,0.70217]
[1778493264912,54.05,80925.5,0.0,0.99595,0.0,0.70271]
[1778493269967,54.05,80926.12,0.0,0.99596,0.0,0.70235]
[1778493270548,54.05,80923.82,0.0,0.99595,0.0,0.70368]
[1778493271858,54.05,80923.82,0.0,0.99595,0.0,0.70368]
[1778493271955,54.05,80921.72,0.0,0.99595,0.0,0.70389]
[1778493272059,54.05,80921.72,0.0,0.99595,0.0,0.70389]
[1778493274576,54.05,80926.9,0.0,0.99596,0.0,0.70089]
[1778493277380,54.05,80924.88,0.0,0.99596,0.0,0.70206]
[1778493277564,54.05,80924.88,0.0,0.99596,0.0,0.70206]
[1778493281864,54.05,80924.77,0.0,0.99596,0.0,0.70212]
[1778493281962,54.05,80925.0,0.0,0.99596,0.0,0.70199]
[1778493282067,54.05,80925.0,0.0,0.99596,0.0,0.70199]
[1778493282633,54.05,80924.96,0.0,0.99596,0.0,0.70201]
[1778493285078,54.05,80925.18,0.0,0.99596,0.0,0.70189]
[1778493285315,54.05,80925.18,0.0,0.99596,0.0,0.70189]
[1778493290688,54.05,80926.7,0.0,0.99596,0.0,0.70101]
[1778493293862,54.05,80926.73,0.0,0.99596,0.0,0.70099]
[1778493293918,54.05,80927.86,0.0,0.99597,0.0,0.70034]
[1778493294060,54.05,80927.86,0.0,0.99597,0.0,0.70034]
[1778493294151,54.05,80927.86,0.0,0.99597,0.0,0.70034]
[1778493294309,54.05,80927.86,0.0,0.99597,0.0,0.70034]
[1778493294717,54.05,80927.27,0.0,0.99597,0.0,0.70068]
[1778493296731,54.05,80929.71,0.0,0.99598,0.0,0.69928]
[1778493297500,54.05,80929.71,0.0,0.99598,0.0,0.69928]
[1778493297559,54.05,80929.71,0.0,0.99598,0.0,0.69928]
[1778493301775,54.05,80930.38,0.0,0.99598,0.0,0.69889]
[1778493301812,54.05,80930.38,0.0,0.99598,0.0,0.69889]
[1778493301876,54.05,80930.22,0.0,0.99598,0.0,0.69898]
[1778493307808,54.05,80929.62,0.0,0.99597,0.0,0.69933]
[1778493311836,54.05,80934.63,0.0,0.99599,0.0,0.69645]
[1778493312267,54.05,80934.63,0.0,0.99599,0.0,0.69645]
[1778493312308,54.05,80934.63,0.0,0.99599,0.0,0.69645]
[1778493312843,54.05,80937.08,0.0,0.996,0.0,0.69505]
[1778493313365,54.05,80937.08,0.0,0.996,0.0,0.69505]
[1778493313561,54.05,80937.08,0.0,0.996,0.0,0.69505]
[1778493316871,54.05,80933.67,0.0,0.99599,0.0,0.697]
[1778493319892,54.05,80935.52,0.0,0.996,0.0,0.69594]
[1778493320727,54.05,80935.52,0.0,0.996,0.0,0.69594]
[1778493320811,54.05,80935.52,0.0,0.996,0.0,0.69594]
[1778493320900,54.05,80937.09,0.0,0.996,0.0,0.69504]
[1778493321589,54.05,80937.09,0.0,0.996,0.0,0.69504]
[1778493321810,54.05,80937.09,0.0,0.996,0.0,0.69504]
[1778493326941,54.05,80935.16,0.0,0.996,0.0,0.69615]
[1778493327948,54.05,80933.55,0.0,0.99599,0.0,0.69707]
[1778493328572,54.05,80933.55,0.0,0.99599,0.0,0.69707]
[1778493328809,54.05,80933.55,0.0,0.99599,0.0,0.69707]
[1778493328955,54.05,80933.4,0.0,0.99599,0.0,0.69716]
[1778493329561,54.05,80933.4,0.0,0.99599,0.0,0.69716]
[1778493329811,54.05,80933.4,0.0,0.99599,0.0,0.69716]
[1778493330969,54.05,80930.04,0.0,0.99598,0.0,0.69909]
[1778493331976,54.05,80927.0,0.0,0.99597,0.0,0.69983]
[1778493334404,54.05,80927.34,0.0,0.99597,0.0,0.69964]
[1778493334558,54.05,80927.34,0.0,0.99597,0.0,0.69964]
[1778493334997,54.05,80925.76,0.0,0.99597,0.0,0.70055]
[1778493335318,54.05,80925.76,0.0,0.99597,0.0,0.70055]
[1778493335564,54.05,80925.76,0.0,0.99597,0.0,0.70055]
[1778493341039,54.05,80916.5,0.0,0.99593,0.0,0.7059]
[1778493342046,54.05,80909.95,0.0,0.99591,0.0,0.70971]
[1778493343236,54.05,80909.95,0.0,0.99591,0.0,0.70971]
[1778493343311,54.05,80909.95,0.0,0.99591,0.0,0.70971]
[1778493344878,54.05,80907.77,0.0,0.9959,0.0,0.71098]
[1778493346807,54.05,80907.62,0.0,0.9959,0.0,0.71107]
[1778493346908,54.05,80910.46,0.0,0.99591,0.0,0.70942]
[1778493347935,54.05,80910.46,0.0,0.99591,0.0,0.70942]
[1778493348059,54.05,80910.88,0.0,0.99591,0.0,0.70917]
[1778493354133,54.05,80910.15,0.0,0.99591,0.0,0.7096]
[1778493357376,54.05,80910.5,0.0,0.99591,0.0,0.70939]
[1778493357561,54.05,80910.5,0.0,0.99591,0.0,0.70939]
[1778493358242,54.05,80910.5,0.0,0.99591,0.0,0.70939]
[1778493358308,54.05,80910.5,0.0,0.99591,0.0,0.70939]
[1778493360175,54.05,80910.43,0.0,0.99591,0.0,0.70943]
[1778493364203,54.05,80918.64,0.0,0.99594,0.0,0.70466]
[1778493365210,54.05,80923.04,0.0,0.99596,0.0,0.70212]
[1778493366840,54.05,80923.04,0.0,0.99596,0.0,0.70212]
[1778493367062,54.05,80923.04,0.0,0.99596,0.0,0.70212]
[1778493369238,54.05,80931.25,0.0,0.99599,0.0,0.69739]
[1778493370550,54.05,80931.25,0.0,0.99599,0.0,0.69739]
[1778493370560,54.05,80931.25,0.0,0.99599,0.0,0.69739]
[1778493371787,54.05,80932.92,0.0,0.99599,0.0,0.69643]
[1778493371810,54.05,80932.92,0.0,0.99599,0.0,0.69643]
[1778493371838,54.05,80933.2,0.0,0.99599,0.0,0.69627]
[1778493377294,54.05,80933.42,0.0,0.99599,0.0,0.69614]
[1778493382329,54.05,80934.26,0.0,0.996,0.0,0.69566]
[1778493385732,54.05,80934.3,0.0,0.996,0.0,0.69564]
[1778493385809,54.05,80934.3,0.0,0.996,0.0,0.69564]
[1778493386400,54.05,80934.3,0.0,0.996,0.0,0.69564]
[1778493386559,54.05,80934.3,0.0,0.996,0.0,0.69564]
[1778493386658,54.05,80934.39,0.0,0.996,0.0,0.69559]
[1778493389817,54.05,80935.3,0.0,0.996,0.0,0.69507]
[1778493390065,54.05,80935.3,0.0,0.996,0.0,0.69507]
[1778493389919,54.05,80942.17,0.0,0.99603,0.0,0.69114]
[1778493393406,54.05,80944.15,0.0,0.99604,0.0,0.68903]
[1778493398441,54.05,80944.36,0.0,0.99604,0.0,0.68891]
[1778493404021,54.05,80945.39,0.0,0.99604,0.0,0.68832]
[1778493404063,54.05,80945.39,0.0,0.99604,0.0,0.68832]
[1778493404928,54.05,80945.43,0.0,0.99604,0.0,0.6883]
[1778493405059,54.05,80945.43,0.0,0.99604,0.0,0.6883]
[1778493406497,54.05,80945.7,0.0,0.99605,0.0,0.68815]
[1778493411287,54.05,80948.08,0.0,0.99605,0.0,0.6868]
[1778493411311,54.05,80948.08,0.0,0.99605,0.0,0.6868]
[1778493417574,54.05,80948.53,0.0,0.99606,0.0,0.68654]
[1778493421602,54.05,80956.83,0.0,0.99609,0.0,0.68185]
[1778493422845,54.05,80956.83,0.0,0.99609,0.0,0.68185]
[1778493423025,54.05,80956.83,0.0,0.99609,0.0,0.68185]
[1778493422909,54.05,80962.69,0.0,0.99611,0.0,0.67856]
[1778493423903,54.05,80962.69,0.0,0.99611,0.0,0.67856]
[1778493424060,54.05,80962.69,0.0,0.99611,0.0,0.67856]
[1778493424065,54.05,80963.06,0.0,0.99611,0.0,0.67835]
[1778493430118,54.05,80964.46,0.0,0.99611,0.0,0.67757]
[1778493430309,54.05,80964.28,0.0,0.99611,0.0,0.67767]
[1778493435700,54.05,80967.37,0.0,0.99613,0.0,0.67594]
[1778493436643,54.05,80967.37,0.0,0.99613,0.0,0.67594]
[1778493436809,54.05,80967.37,0.0,0.99613,0.0,0.67594]
[1778493437566,54.05,80969.69,0.0,0.99613,0.0,0.67464]
[1778493437809,54.05,80969.69,0.0,0.99613,0.0,0.67464]
[1778493437880,54.05,80972.0,0.0,0.99614,0.0,0.67336]
[1778493438721,54.05,80977.67,0.0,0.99616,0.0,0.6702]
[1778493442903,54.05,80975.64,0.0,0.99616,0.0,0.67133]
[1778493443061,54.05,80975.64,0.0,0.99616,0.0,0.67133]
[1778493448791,54.05,80978.38,0.0,0.99617,0.0,0.66981]
[1778493450845,54.05,80977.95,0.0,0.99616,0.0,0.67005]
[1778493451060,54.05,80977.95,0.0,0.99616,0.0,0.67005]
[1778493452261,54.05,80976.86,0.0,0.99616,0.0,0.66968]
[1778493452314,54.05,80976.86,0.0,0.99616,0.0,0.66968]
[1778493452819,54.05,80977.69,0.0,0.99617,0.0,0.66922]
[1778493455078,54.05,80980.43,0.0,0.99618,0.0,0.66771]
[1778493455312,54.05,80978.6,0.0,0.99617,0.0,0.66872]
[1778493461886,54.05,80980.75,0.0,0.99618,0.0,0.66753]
[1778493463904,54.05,80980.75,0.0,0.99618,0.0,0.66753]
[1778493464058,54.05,80980.75,0.0,0.99618,0.0,0.66753]
[1778493464128,54.05,80972.27,0.0,0.99615,0.0,0.67223]
[1778493465152,54.05,80972.27,0.0,0.99615,0.0,0.67223]
[1778493465310,54.05,80969.7,0.0,0.99614,0.0,0.67366]
[1778493465914,54.05,80965.24,0.0,0.99612,0.0,0.67615]
[1778493467565,54.05,80963.57,0.0,0.99612,0.0,0.67709]
[1778493467809,54.05,80963.57,0.0,0.99612,0.0,0.67709]
[1778493471269,54.05,80960.34,0.0,0.99611,0.0,0.6789]
[1778493471309,54.05,80960.34,0.0,0.99611,0.0,0.6789]
[1778493471956,54.05,80960.27,0.0,0.9961,0.0,0.67894]
[1778493476991,54.05,80959.83,0.0,0.9961,0.0,0.67918]
[1778493478562,54.05,80959.29,0.0,0.9961,0.0,0.67949]
[1778493478813,54.05,80959.29,0.0,0.9961,0.0,0.67949]
[1778493479005,54.05,80954.52,0.0,0.99608,0.0,0.68217]
[1778493484040,54.05,80954.29,0.0,0.99608,0.0,0.6823]
[1778493487061,54.05,80958.93,0.0,0.9961,0.0,0.67969]
[1778493488185,54.05,80958.93,0.0,0.9961,0.0,0.67969]
[1778493488310,54.05,80958.21,0.0,0.9961,0.0,0.68009]
[1778493489075,54.05,80958.42,0.0,0.9961,0.0,0.67998]
[1778493496124,54.05,80956.53,0.0,0.99609,0.0,0.68104]
[1778493496807,54.05,80956.53,0.0,0.99609,0.0,0.68104]
[1778493502166,54.05,80957.74,0.0,0.9961,0.0,0.68036]
[1778493504008,54.05,80957.66,0.0,0.9961,0.0,0.6804]
[1778493504063,54.05,80957.66,0.0,0.9961,0.0,0.6804]
[1778493504180,54.05,80957.77,0.0,0.9961,0.0,0.68034]
[1778493504431,54.05,80957.77,0.0,0.9961,0.0,0.68034]
[1778493504559,54.05,80957.77,0.0,0.9961,0.0,0.68034]
[1778493510223,54.05,80955.74,0.0,0.99609,0.0,0.68148]
[1778493516265,54.05,80955.03,0.0,0.99609,0.0,0.6809]
[1778493517904,54.05,80955.03,0.0,0.99609,0.0,0.6809]
[1778493518059,54.05,80955.03,0.0,0.99609,0.0,0.6809]
[1778493518115,54.05,80955.7,0.0,0.99609,0.0,0.68052]
[1778493518410,54.05,80955.7,0.0,0.99609,0.0,0.68052]
[1778493518560,54.05,80955.7,0.0,0.99609,0.0,0.68052]
[1778493524321,54.05,80955.63,0.0,0.99609,0.0,0.68056]
[1778493529356,54.05,80956.31,0.0,0.9961,0.0,0.68018]
[1778493537412,54.05,80955.73,0.0,0.99609,0.0,0.68051]
[1778493543454,54.05,80955.55,0.0,0.99609,0.0,0.68061]
[1778493547870,54.05,80955.05,0.0,0.99609,0.0,0.68089]
[1778493548062,54.05,80955.05,0.0,0.99609,0.0,0.68089]
[1778493548078,54.05,80955.21,0.0,0.99609,0.0,0.6808]
[1778493548428,54.05,80955.21,0.0,0.99609,0.0,0.6808]
[1778493548560,54.05,80955.21,0.0,0.99609,0.0,0.6808]
[1778493553224,54.05,80955.44,0.0,0.99609,0.0,0.68067]
[1778493552521,54.05,80948.81,0.0,0.99607,0.0,0.68441]
[1778493553310,54.05,80948.81,0.0,0.99607,0.0,0.68441]
[1778493553894,54.05,80948.81,0.0,0.99607,0.0,0.68441]
[1778493554058,54.05,80948.81,0.0,0.99607,0.0,0.68441]
[1778493554159,54.05,80948.81,0.0,0.99607,0.0,0.68441]
[1778493559571,54.05,80948.67,0.0,0.99607,0.0,0.68449]
[1778493564606,54.05,80949.06,0.0,0.99607,0.0,0.68427]
[1778493565598,54.05,80949.06,0.0,0.99607,0.0,0.68427]
[1778493565811,54.05,80949.06,0.0,0.99607,0.0,0.68427]
[1778493566176,54.05,80949.06,0.0,0.99607,0.0,0.68427]
[1778493565841,54.05,80949.0,0.0,0.99607,0.0,0.6843]
[1778493566309,54.05,80949.0,0.0,0.99607,0.0,0.6843]
[1778493575683,54.05,80949.02,0.0,0.99607,0.0,0.6833]
[1778493580718,54.05,80948.57,0.0,0.99607,0.0,0.68356]
[1778493586760,54.05,80948.52,0.0,0.99607,0.0,0.68359]
[1778493597837,54.05,80949.13,0.0,0.99608,0.0,0.68324]
[1778493600858,54.05,80943.54,0.0,0.99605,0.0,0.6864]
[1778493601865,54.05,80954.95,0.0,0.9961,0.0,0.67996]
[1778493602872,54.05,80959.43,0.0,0.99611,0.0,0.67745]
[1778493603893,54.05,80959.43,0.0,0.99611,0.0,0.67745]
[1778493604061,54.05,80959.43,0.0,0.99611,0.0,0.67745]
[1778493604096,54.05,80958.66,0.0,0.99611,0.0,0.67788]
[1778493605270,54.05,80958.66,0.0,0.99611,0.0,0.67788]
[1778493605310,54.05,80958.66,0.0,0.99611,0.0,0.67788]
[1778493605313,54.05,80954.79,0.0,0.9961,0.0,0.68005]
[1778493610928,54.05,80956.11,0.0,0.9961,0.0,0.67931]
[1778493613949,54.05,80962.21,0.0,0.99612,0.0,0.67589]
[1778493614634,54.05,80962.21,0.0,0.99612,0.0,0.67589]
[1778493614812,54.05,80962.21,0.0,0.99612,0.0,0.67589]
[1778493615242,54.05,80962.21,0.0,0.99612,0.0,0.67589]
[1778493615311,54.05,80962.21,0.0,0.99612,0.0,0.67589]
[1778493614956,54.05,80963.59,0.0,0.99613,0.0,0.67512]
[1778493615963,54.05,80957.68,0.0,0.99611,0.0,0.67843]
[1778493620999,54.05,80956.72,0.0,0.9961,0.0,0.67897]
[1778493626033,54.05,80957.75,0.0,0.99611,0.0,0.67839]
[1778493626810,54.05,80957.75,0.0,0.99611,0.0,0.67839]
[1778493627066,54.05,80957.75,0.0,0.99611,0.0,0.67839]
[1778493627318,54.05,80957.75,0.0,0.99611,0.0,0.67839]
[1778493627165,54.05,80958.46,0.0,0.99611,0.0,0.67799]
[1778493627559,54.05,80958.46,0.0,0.99611,0.0,0.67799]
[1778493632075,54.05,80953.94,0.0,0.9961,0.0,0.67955]
[1778493632533,54.05,80953.94,0.0,0.9961,0.0,0.67955]
[1778493632560,54.05,80953.94,0.0,0.9961,0.0,0.67955]
[1778493633204,54.05,80953.94,0.0,0.9961,0.0,0.67955]
[1778493633309,54.05,80953.94,0.0,0.9961,0.0,0.67955]
[1778493633305,54.05,80953.03,0.0,0.99609,0.0,0.68006]
[1778493639289,54.05,80953.98,0.0,0.9961,0.0,0.67953]
[1778493639311,54.05,80953.98,0.0,0.9961,0.0,0.67953]
[1778493640134,54.05,80955.66,0.0,0.9961,0.0,0.67858]
[1778493640411,54.05,80955.66,0.0,0.9961,0.0,0.67858]
[1778493640561,54.05,80955.66,0.0,0.9961,0.0,0.67858]
[1778493645046,54.05,80952.15,0.0,0.99609,0.0,0.68055]
[1778493645059,54.05,80952.15,0.0,0.99609,0.0,0.68055]
[1778493645170,54.05,80952.62,0.0,0.99609,0.0,0.68029]
[1778493645572,54.05,80952.62,0.0,0.99609,0.0,0.68029]
[1778493645807,54.05,80952.62,0.0,0.99609,0.0,0.68029]
[1778493653228,54.05,80953.61,0.0,0.9961,0.0,0.67973]
[1778493657026,54.05,80954.55,0.0,0.9961,0.0,0.67921]
[1778493657062,54.05,80954.55,0.0,0.9961,0.0,0.67921]
[1778493657256,54.05,80954.7,0.0,0.9961,0.0,0.67912]
[1778493657627,54.05,80954.7,0.0,0.9961,0.0,0.67912]
[1778493657809,54.05,80954.7,0.0,0.9961,0.0,0.67912]
[1778493662291,54.05,80951.1,0.0,0.99609,0.0,0.68115]
[1778493663050,54.05,80951.1,0.0,0.99609,0.0,0.68115]
[1778493663058,54.05,80951.1,0.0,0.99609,0.0,0.68115]
[1778493663298,54.05,80950.29,0.0,0.99608,0.0,0.6816]
[1778493663520,54.05,80950.29,0.0,0.99608,0.0,0.6816]
[1778493663559,54.05,80950.29,0.0,0.99608,0.0,0.6816]
[1778493669340,54.05,80952.07,0.0,0.99609,0.0,0.6806]
[1778493670783,54.05,80952.74,0.0,0.99609,0.0,0.68022]
[1778493670810,54.05,80952.74,0.0,0.99609,0.0,0.68022]
[1778493672362,54.05,80967.29,0.0,0.99615,0.0,0.67208]
[1778493673308,54.05,80967.29,0.0,0.99615,0.0,0.67208]
[1778493673368,54.05,80970.73,0.0,0.99616,0.0,0.67017]
[1778493673561,54.05,80970.73,0.0,0.99616,0.0,0.67017]
[1778493674021,54.05,80970.73,0.0,0.99616,0.0,0.67017]
[1778493674063,54.05,80970.73,0.0,0.99616,0.0,0.67017]
[1778493674375,54.05,80972.34,0.0,0.99616,0.0,0.66928]
[1778493679410,54.05,80974.97,0.0,0.99617,0.0,0.66782]
[1778493682156,54.05,80977.31,0.0,0.99618,0.0,0.66653]
[1778493682314,54.05,80977.31,0.0,0.99618,0.0,0.66653]
[1778493682302,54.05,80975.98,0.0,0.99618,0.0,0.66726]
[1778493682431,54.05,80974.21,0.0,0.99617,0.0,0.66824]
[1778493684172,54.05,80974.21,0.0,0.99617,0.0,0.66824]
[1778493684310,54.05,80974.21,0.0,0.99617,0.0,0.66824]
[1778493691494,54.05,80972.01,0.0,0.99617,0.0,0.66849]
[1778493692559,54.05,80972.01,0.0,0.99617,0.0,0.66849]
[1778493693157,54.05,80972.01,0.0,0.99617,0.0,0.66849]
[1778493693312,54.05,80972.01,0.0,0.99617,0.0,0.66849]
[1778493693351,54.05,80971.02,0.0,0.99617,0.0,0.66904]
[1778493699550,54.05,80971.01,0.0,0.99617,0.0,0.66904]
[1778493703015,54.05,80970.33,0.0,0.99616,0.0,0.66942]
[1778493703070,54.05,80970.33,0.0,0.99616,0.0,0.66942]
[1778493703118,54.05,80970.99,0.0,0.99617,0.0,0.66906]
[1778493703832,54.05,80970.99,0.0,0.99617,0.0,0.66906]
[1778493704062,54.05,80970.99,0.0,0.99617,0.0,0.66906]
[1778493704585,54.05,80967.16,0.0,0.99615,0.0,0.67118]
[1778493705592,54.05,80962.24,0.0,0.99613,0.0,0.67392]
[1778493710627,54.05,80962.82,0.0,0.99614,0.0,0.6736]
[1778493716103,54.05,80964.41,0.0,0.99614,0.0,0.67271]
[1778493716310,54.05,80964.41,0.0,0.99614,0.0,0.67271]
[1778493716410,54.05,80964.45,0.0,0.99614,0.0,0.67269]
[1778493716753,54.05,80964.45,0.0,0.99614,0.0,0.67269]
[1778493716811,54.05,80964.45,0.0,0.99614,0.0,0.67269]
[1778493722712,54.05,80965.8,0.0,0.99615,0.0,0.67194]
[1778493724483,54.05,80965.5,0.0,0.99615,0.0,0.67211]
[1778493724561,54.05,80965.5,0.0,0.99615,0.0,0.67211]
[1778493724667,54.05,80965.5,0.0,0.99615,0.0,0.67211]
[1778493724811,54.05,80965.5,0.0,0.99615,0.0,0.67211]
[1778493724863,54.05,80966.16,0.0,0.99615,0.0,0.67174]
[1778493730768,54.05,80967.53,0.0,0.99615,0.0,0.67098]
[1778493731964,54.05,80967.53,0.0,0.99615,0.0,0.67098]
[1778493732060,54.05,80967.53,0.0,0.99615,0.0,0.67098]
[1778493732066,54.05,80974.99,0.0,0.99618,0.0,0.66684]
[1778493733035,54.05,80974.99,0.0,0.99618,0.0,0.66684]
[1778493733060,54.05,80974.99,0.0,0.99618,0.0,0.66684]
[1778493738824,54.05,80977.67,0.0,0.99619,0.0,0.66536]
[1778493741246,54.05,80977.84,0.0,0.99619,0.0,0.66527]
[1778493741313,54.05,80977.84,0.0,0.99619,0.0,0.66527]
[1778493741347,54.05,80976.16,0.0,0.99618,0.0,0.66619]
[1778493741857,54.05,80976.16,0.0,0.99618,0.0,0.66619]
[1778493742061,54.05,80976.16,0.0,0.99618,0.0,0.66619]
[1778493750908,54.05,80976.59,0.0,0.99619,0.0,0.66596]
[1778493755943,54.05,80977.19,0.0,0.99619,0.0,0.66466]
[1778493758189,54.05,80977.19,0.0,0.99619,0.0,0.66466]
[1778493758309,54.05,80977.19,0.0,0.99619,0.0,0.66466]
[1778493758410,54.05,80976.11,0.0,0.99619,0.0,0.66525]
[1778493759220,54.05,80976.11,0.0,0.99619,0.0,0.66525]
[1778493759309,54.05,80976.11,0.0,0.99619,0.0,0.66525]
[1778493765342,54.05,80977.46,0.0,0.99619,0.0,0.66451]
[1778493765566,54.05,80977.25,0.0,0.99619,0.0,0.66463]
[1778493768992,54.05,80977.19,0.0,0.99619,0.0,0.66466]
[1778493769059,54.05,80977.19,0.0,0.99619,0.0,0.66466]
[1778493769093,54.05,80973.81,0.0,0.99618,0.0,0.66652]
[1778493770122,54.05,80973.81,0.0,0.99618,0.0,0.66652]
[1778493770310,54.05,80973.81,0.0,0.99618,0.0,0.66652]
[1778493775077,54.05,80966.54,0.0,0.99615,0.0,0.67055]
[1778493775812,54.05,80966.54,0.0,0.99615,0.0,0.67055]
[1778493776060,54.05,80966.54,0.0,0.99615,0.0,0.67055]
[1778493776084,54.05,80962.97,0.0,0.99614,0.0,0.67254]
[1778493776895,54.05,80962.97,0.0,0.99614,0.0,0.67254]
[1778493777071,54.05,80962.97,0.0,0.99614,0.0,0.67254]
[1778493781119,54.05,80970.76,0.0,0.99617,0.0,0.66821]
[1778493781802,54.05,80970.76,0.0,0.99617,0.0,0.66821]
[1778493782064,54.05,80970.76,0.0,0.99617,0.0,0.66821]
[1778493782126,54.05,80972.28,0.0,0.99618,0.0,0.66737]
[1778493782702,54.05,80972.28,0.0,0.99618,0.0,0.66737]
[1778493782815,54.05,80972.28,0.0,0.99618,0.0,0.66737]
[1778493786819,54.05,80973.43,0.0,0.99618,0.0,0.66673]
[1778493787441,54.05,80988.38,0.0,0.99623,0.0,0.65851]
[1778493788170,54.05,80991.31,0.0,0.99624,0.0,0.65691]
[1778493790440,54.05,80990.85,0.0,0.99624,0.0,0.65716]
[1778493790490,54.05,80985.97,0.0,0.99622,0.0,0.65983]
[1778493792198,54.05,80979.84,0.0,0.9962,0.0,0.6632]
[1778493792723,54.05,80979.84,0.0,0.9962,0.0,0.6632]
[1778493792808,54.05,80979.84,0.0,0.9962,0.0,0.6632]
[1778493794212,54.05,80973.34,0.0,0.99618,0.0,0.66678]
[1778493795151,54.05,80973.34,0.0,0.99618,0.0,0.66678]
[1778493795309,54.05,80973.34,0.0,0.99618,0.0,0.66678]
[1778493795322,54.05,80967.54,0.0,0.99616,0.0,0.67]
[1778493797233,54.05,80965.24,0.0,0.99615,0.0,0.67128]
[1778493802165,54.05,80966.45,0.0,0.99615,0.0,0.6706]
[1778493802309,54.05,80966.45,0.0,0.99615,0.0,0.6706]
[1778493808281,54.05,80966.95,0.0,0.99616,0.0,0.67033]
[1778493808312,54.05,80966.95,0.0,0.99616,0.0,0.67033]
[1778493808382,54.05,80966.79,0.0,0.99616,0.0,0.67041]
[1778493809414,54.05,80966.79,0.0,0.99616,0.0,0.67041]
[1778493809560,54.05,80966.79,0.0,0.99616,0.0,0.67041]
[1778493812443,54.05,80966.67,0.0,0.99616,0.0,0.66951]
[1778493812339,54.05,80962.65,0.0,0.99615,0.0,0.67174]
[1778493812570,54.05,80962.65,0.0,0.99615,0.0,0.67174]
[1778493813097,54.05,80962.65,0.0,0.99615,0.0,0.67174]
[1778493813311,54.05,80962.65,0.0,0.99615,0.0,0.67174]
[1778493813346,54.05,80961.25,0.0,0.99614,0.0,0.67252]
[1778493816367,54.05,80958.81,0.0,0.99613,0.0,0.67388]
[1778493817374,54.05,80954.71,0.0,0.99612,0.0,0.67617]
[1778493818083,54.05,80954.71,0.0,0.99612,0.0,0.67617]
[1778493818310,54.05,80954.71,0.0,0.99612,0.0,0.67617]
[1778493818382,54.05,80945.69,0.0,0.99608,0.0,0.68124]
[1778493819388,54.05,80957.57,0.0,0.99613,0.0,0.67458]
[1778493820407,54.05,80957.57,0.0,0.99613,0.0,0.67458]
[1778493820446,54.05,80956.41,0.0,0.99612,0.0,0.67522]
[1778493821402,54.05,80956.25,0.0,0.99612,0.0,0.67531]
[1778493822411,54.05,80956.25,0.0,0.99612,0.0,0.67531]
[1778493828452,54.05,80956.98,0.0,0.99613,0.0,0.6749]
[1778493830466,54.05,80954.57,0.0,0.99612,0.0,0.67625]
[1778493831485,54.05,80954.57,0.0,0.99612,0.0,0.67625]
[1778493831473,54.05,80956.77,0.0,0.99613,0.0,0.67502]
[1778493831558,54.05,80956.77,0.0,0.99613,0.0,0.67502]
[1778493832480,54.05,80955.61,0.0,0.99612,0.0,0.67567]
[1778493832676,54.05,80955.61,0.0,0.99612,0.0,0.67567]
[1778493832812,54.05,80955.61,0.0,0.99612,0.0,0.67567]
[1778493838458,54.05,80954.86,0.0,0.99612,0.0,0.67609]
[1778493838522,54.05,80953.87,0.0,0.99611,0.0,0.67664]
[1778493838560,54.05,80953.87,0.0,0.99611,0.0,0.67664]
[1778493839529,54.05,80954.78,0.0,0.99612,0.0,0.67614]
[1778493839560,54.05,80954.78,0.0,0.99612,0.0,0.67614]
[1778493839812,54.05,80954.78,0.0,0.99612,0.0,0.67614]
[1778493841543,54.05,80950.06,0.0,0.9961,0.0,0.67878]
[1778493842550,54.05,80953.68,0.0,0.99611,0.0,0.67675]
[1778493843029,54.05,80953.68,0.0,0.99611,0.0,0.67675]
[1778493843063,54.05,80953.68,0.0,0.99611,0.0,0.67675]
[1778493846642,54.05,80953.74,0.0,0.99611,0.0,0.67672]
[1778493846813,54.05,80953.74,0.0,0.99611,0.0,0.67672]
[1778493846914,54.05,80952.89,0.0,0.99611,0.0,0.67719]
[1778493850205,54.05,80952.74,0.0,0.99611,0.0,0.67728]
[1778493850311,54.05,80952.74,0.0,0.99611,0.0,0.67728]
[1778493856648,54.05,80955.37,0.0,0.99612,0.0,0.67581]
[1778493858355,54.05,80955.37,0.0,0.99612,0.0,0.67581]
[1778493858558,54.05,80955.37,0.0,0.99612,0.0,0.67581]
[1778493858512,54.05,80959.32,0.0,0.99613,0.0,0.6736]
[1778493860561,54.05,80959.91,0.0,0.99614,0.0,0.67327]
[1778493860676,54.05,80960.42,0.0,0.99614,0.0,0.67298]
[1778493865711,54.05,80957.26,0.0,0.99613,0.0,0.67475]
[1778493867246,54.05,80957.26,0.0,0.99613,0.0,0.67475]
[1778493867315,54.05,80957.26,0.0,0.99613,0.0,0.67475]
[1778493874775,54.05,80957.42,0.0,0.99613,0.0,0.67368]
[1778493875794,54.05,80957.42,0.0,0.99613,0.0,0.67368]
[1778493875809,54.05,80957.42,0.0,0.99613,0.0,0.67368]
[1778493878154,54.05,80958.14,0.0,0.99614,0.0,0.67328]
[1778493878313,54.05,80958.14,0.0,0.99614,0.0,0.67328]
[1778493878368,54.05,80955.18,0.0,0.99612,0.0,0.67493]
[1778493883177,54.05,80953.88,0.0,0.99612,0.0,0.67566]
[1778493883311,54.05,80953.88,0.0,0.99612,0.0,0.67566]
[1778493887217,54.05,80950.75,0.0,0.99611,0.0,0.67741]
[1778493887313,54.05,80950.75,0.0,0.99611,0.0,0.67741]
[1778493887318,54.05,80952.97,0.0,0.99612,0.0,0.67617]
[1778493890988,54.05,80953.04,0.0,0.99612,0.0,0.67613]
[1778493891060,54.05,80953.04,0.0,0.99612,0.0,0.67613]
[1778493896929,54.05,80953.46,0.0,0.99612,0.0,0.67589]
[1778493901643,54.05,80954.64,0.0,0.99612,0.0,0.67523]
[1778493901818,54.05,80954.64,0.0,0.99612,0.0,0.67523]
[1778493903978,54.05,80960.75,0.0,0.99614,0.0,0.67183]
[1778493904765,54.05,80960.75,0.0,0.99614,0.0,0.67183]
[1778493904812,54.05,80960.75,0.0,0.99614,0.0,0.67183]
[1778493904985,54.05,80960.79,0.0,0.99615,0.0,0.6718]
[1778493906298,54.05,80960.79,0.0,0.99615,0.0,0.6718]
[1778493906309,54.05,80960.79,0.0,0.99615,0.0,0.6718]
[1778493908006,54.05,80964.63,0.0,0.99616,0.0,0.66967]
[1778493912613,54.05,80966.83,0.0,0.99617,0.0,0.66845]
[1778493912808,54.05,80968.51,0.0,0.99617,0.0,0.66752]
[1778493915055,54.05,80964.4,0.0,0.99616,0.0,0.6698]
[1778493916099,54.05,80964.4,0.0,0.99616,0.0,0.6698]
[1778493916312,54.05,80964.4,0.0,0.99616,0.0,0.6698]
[1778493916378,54.05,80964.48,0.0,0.99616,0.0,0.66975]
[1778493918788,54.05,80962.75,0.0,0.99615,0.0,0.67071]
[1778493918809,54.05,80962.75,0.0,0.99615,0.0,0.67071]
[1778493924118,54.05,80962.28,0.0,0.99615,0.0,0.67097]
[1778493927610,54.05,80961.9,0.0,0.99615,0.0,0.67119]
[1778493927139,54.05,80957.67,0.0,0.99613,0.0,0.67354]
[1778493927811,54.05,80957.67,0.0,0.99613,0.0,0.67354]
[1778493930253,54.05,80953.49,0.0,0.99612,0.0,0.67588]
[1778493930308,54.05,80953.49,0.0,0.99612,0.0,0.67588]
[1778493930354,54.05,80953.28,0.0,0.99612,0.0,0.676]
[1778493934247,54.05,80951.71,0.0,0.99612,0.0,0.67589]
[1778493934317,54.05,80951.71,0.0,0.99612,0.0,0.67589]
[1778493938216,54.05,80963.64,0.0,0.99616,0.0,0.66925]
[1778493938737,54.05,80963.64,0.0,0.99616,0.0,0.66925]
[1778493938809,54.05,80963.64,0.0,0.99616,0.0,0.66925]
[1778493939223,54.05,80965.3,0.0,0.99617,0.0,0.66833]
[1778493939870,54.05,80965.3,0.0,0.99617,0.0,0.66833]
[1778493940061,54.05,80965.3,0.0,0.99617,0.0,0.66833]
[1778493940230,54.05,80965.51,0.0,0.99617,0.0,0.66821]
[1778493944962,54.05,80964.89,0.0,0.99617,0.0,0.66855]
[1778493945065,54.05,80964.89,0.0,0.99617,0.0,0.66855]
[1778493949275,54.05,80965.79,0.0,0.99617,0.0,0.66805]
[1778493949311,54.05,80965.79,0.0,0.99617,0.0,0.66805]
[1778493949412,54.05,80966.25,0.0,0.99617,0.0,0.6678]
[1778493950752,54.05,80966.17,0.0,0.99617,0.0,0.66784]
[1778493950808,54.05,80966.17,0.0,0.99617,0.0,0.66784]
[1778493956102,54.05,80965.81,0.0,0.99617,0.0,0.66804]
[1778493956309,54.05,80965.81,0.0,0.99617,0.0,0.66804]
[1778493956342,54.05,80964.99,0.0,0.99617,0.0,0.6685]
[1778493957612,54.05,80964.99,0.0,0.99617,0.0,0.6685]
[1778493957812,54.05,80964.42,0.0,0.99616,0.0,0.66881]
[1778493961740,54.05,80961.32,0.0,0.99615,0.0,0.67053]
[1778493961807,54.05,80961.32,0.0,0.99615,0.0,0.67053]
[1778493962384,54.05,80956.74,0.0,0.99614,0.0,0.67308]
[1778493964550,54.05,80956.18,0.0,0.99613,0.0,0.6734]
[1778493964562,54.05,80956.18,0.0,0.99613,0.0,0.6734]
[1778493964651,54.05,80956.29,0.0,0.99613,0.0,0.67334]
[1778493970652,54.05,80957.02,0.0,0.99614,0.0,0.67293]
[1778493970810,54.05,80958.23,0.0,0.99614,0.0,0.67225]
[1778493974667,54.05,80956.55,0.0,0.99614,0.0,0.67319]
[1778493974808,54.05,80957.81,0.0,0.99614,0.0,0.67249]
[1778493975478,54.05,80957.79,0.0,0.99614,0.0,0.6725]
[1778493982443,54.05,80957.63,0.0,0.99614,0.0,0.67259]
[1778493984562,54.05,80956.56,0.0,0.99614,0.0,0.67318]
[1778493986473,54.05,80958.06,0.0,0.99614,0.0,0.67235]
[1778493986558,54.05,80958.06,0.0,0.99614,0.0,0.67235]
[1778493986564,54.05,80957.64,0.0,0.99614,0.0,0.67258]
[1778493991600,54.05,80956.03,0.0,0.99614,0.0,0.6725]
[1778493993614,54.05,80951.49,0.0,0.99612,0.0,0.67504]
[1778493996361,54.05,80951.2,0.0,0.99612,0.0,0.6752]
[1778493996558,54.05,80951.2,0.0,0.99612,0.0,0.6752]
[1778494001670,54.05,80953.25,0.0,0.99613,0.0,0.67405]
[1778494005000,54.05,80953.11,0.0,0.99613,0.0,0.67413]
[1778494005062,54.05,80953.11,0.0,0.99613,0.0,0.67413]
[1778494005521,54.05,80953.11,0.0,0.99613,0.0,0.67413]
[1778494005558,54.05,80953.11,0.0,0.99613,0.0,0.67413]
[1778494005561,54.05,80953.11,0.0,0.99613,0.0,0.67413]
[1778494010733,54.05,80952.65,0.0,0.99613,0.0,0.67439]
[1778494015768,54.05,80950.77,0.0,0.99612,0.0,0.67544]
[1778494016962,54.05,80950.77,0.0,0.99612,0.0,0.67544]
[1778494017061,54.05,80950.77,0.0,0.99612,0.0,0.67544]
[1778494017465,54.05,80950.77,0.0,0.99612,0.0,0.67544]
[1778494017560,54.05,80950.77,0.0,0.99612,0.0,0.67544]
[1778494017639,54.05,80951.58,0.0,0.99612,0.0,0.67499]
[1778494020803,54.05,80955.25,0.0,0.99614,0.0,0.67294]
[1778494022353,54.05,80955.25,0.0,0.99614,0.0,0.67294]
[1778494022559,54.05,80955.25,0.0,0.99614,0.0,0.67294]
[1778494022659,54.05,80954.26,0.0,0.99613,0.0,0.67349]
[1778494023839,54.05,80953.34,0.0,0.99613,0.0,0.674]
[1778494024058,54.05,80953.34,0.0,0.99613,0.0,0.674]
[1778494029866,54.05,80959.74,0.0,0.99615,0.0,0.67044]
[1778494030875,54.05,80964.04,0.0,0.99617,0.0,0.66805]
[1778494032456,54.05,80964.04,0.0,0.99617,0.0,0.66805]
[1778494032563,54.05,80964.04,0.0,0.99617,0.0,0.66805]
[1778494032662,54.05,80965.35,0.0,0.99617,0.0,0.66733]
[1778494032919,54.05,80965.35,0.0,0.99617,0.0,0.66733]
[1778494033058,54.05,80965.35,0.0,0.99617,0.0,0.66733]
[1778494038930,54.05,80967.03,0.0,0.99618,0.0,0.6664]
[1778494043964,54.05,80966.64,0.0,0.99618,0.0,0.66661]
[1778494045260,54.05,80966.64,0.0,0.99618,0.0,0.66661]
[1778494045309,54.05,80966.64,0.0,0.99618,0.0,0.66661]
[1778494045405,54.05,80965.58,0.0,0.99617,0.0,0.6672]
[1778494045885,54.05,80965.58,0.0,0.99617,0.0,0.6672]
[1778494046058,54.05,80965.58,0.0,0.99617,0.0,0.6672]
[1778494052020,54.05,80972.23,0.0,0.9962,0.0,0.66256]
[1778494053158,54.05,80972.23,0.0,0.9962,0.0,0.66256]
[1778494053310,54.05,80972.23,0.0,0.9962,0.0,0.66256]
[1778494053565,54.05,80972.23,0.0,0.9962,0.0,0.66256]
[1778494053607,54.05,80973.31,0.0,0.99621,0.0,0.66197]
[1778494053810,54.05,80973.31,0.0,0.99621,0.0,0.66197]
[1778494058936,54.05,80977.23,0.0,0.99622,0.0,0.65981]
[1778494059063,54.05,80977.23,0.0,0.99622,0.0,0.65981]
[1778494059069,54.05,80977.28,0.0,0.99622,0.0,0.65979]
[1778494059900,54.05,80977.28,0.0,0.99622,0.0,0.65979]
[1778494060066,54.05,80977.28,0.0,0.99622,0.0,0.65979]
[1778494062090,54.05,80983.05,0.0,0.99624,0.0,0.65663]
[1778494064005,54.05,80983.4,0.0,0.99624,0.0,0.65644]
[1778494064059,54.05,80983.4,0.0,0.99624,0.0,0.65644]
[1778494064104,54.05,80984.39,0.0,0.99625,0.0,0.6559]
[1778494068132,54.05,80979.63,0.0,0.99623,0.0,0.6585]
[1778494069300,54.05,80979.63,0.0,0.99623,0.0,0.6585]
[1778494069312,54.05,80979.63,0.0,0.99623,0.0,0.6585]
[1778494071153,54.05,80972.59,0.0,0.9962,0.0,0.66236]
[1778494072610,54.05,80972.59,0.0,0.9962,0.0,0.66236]
[1778494072771,54.05,80972.59,0.0,0.9962,0.0,0.66236]
[1778494072652,54.05,80974.23,0.0,0.99621,0.0,0.66146]
[1778494072809,54.05,80974.23,0.0,0.99621,0.0,0.66146]
[1778494078202,54.05,80975.36,0.0,0.99621,0.0,0.66084]
[1778494084244,54.05,80982.15,0.0,0.99624,0.0,0.65712]
[1778494084828,54.05,80982.15,0.0,0.99624,0.0,0.65712]
[1778494085066,54.05,80982.15,0.0,0.99624,0.0,0.65712]
[1778494085301,54.05,80982.15,0.0,0.99624,0.0,0.65712]
[1778494085316,54.05,80982.15,0.0,0.99624,0.0,0.65712]
[1778494085337,54.05,80983.98,0.0,0.99624,0.0,0.65612]
[1778494091295,54.05,80984.56,0.0,0.99625,0.0,0.65581]
[1778494096330,54.05,80987.69,0.0,0.99626,0.0,0.6541]
[1778494096838,54.05,80987.69,0.0,0.99626,0.0,0.6541]
[1778494097064,54.05,80987.69,0.0,0.99626,0.0,0.6541]
[1778494097295,54.05,80987.69,0.0,0.99626,0.0,0.6541]
[1778494097310,54.05,80987.69,0.0,0.99626,0.0,0.6541]
[1778494097339,54.05,80987.86,0.0,0.99626,0.0,0.65401]
[1778494098345,54.05,80990.87,0.0,0.99627,0.0,0.65237]
[1778494102375,54.05,80995.14,0.0,0.99628,0.0,0.65006]
[1778494103380,54.05,81006.25,0.0,0.99632,0.0,0.64407]
[1778494104387,54.05,81003.8,0.0,0.99631,0.0,0.64538]
[1778494106717,54.05,81004.39,0.0,0.99632,0.0,0.64507]
[1778494106809,54.05,81004.39,0.0,0.99632,0.0,0.64507]
[1778494106771,54.05,81004.18,0.0,0.99632,0.0,0.64518]
[1778494107142,54.05,81004.18,0.0,0.99632,0.0,0.64518]
[1778494107310,54.05,81004.18,0.0,0.99632,0.0,0.64518]
[1778494107410,54.05,81004.67,0.0,0.99632,0.0,0.64492]
[1778494112445,54.05,81001.03,0.0,0.99631,0.0,0.64593]
[1778494114952,54.05,81002.69,0.0,0.99632,0.0,0.64503]
[1778494115061,54.05,81002.69,0.0,0.99632,0.0,0.64503]
[1778494115466,54.05,81003.51,0.0,0.99632,0.0,0.64459]
[1778494116038,54.05,81003.51,0.0,0.99632,0.0,0.64459]
[1778494116067,54.05,81003.51,0.0,0.99632,0.0,0.64459]
[1778494117480,54.05,81010.39,0.0,0.99634,0.0,0.64091]
[1778494120265,54.05,81009.15,0.0,0.99634,0.0,0.64157]
[1778494120312,54.05,81009.15,0.0,0.99634,0.0,0.64157]
[1778494124481,54.05,81008.94,0.0,0.99634,0.0,0.64168]
[1778494124559,54.05,81008.94,0.0,0.99634,0.0,0.64168]
[1778494124576,54.05,81008.94,0.0,0.99634,0.0,0.64168]
[1778494131579,54.05,81009.53,0.0,0.99634,0.0,0.64137]
[1778494135790,54.05,81009.52,0.0,0.99634,0.0,0.64137]
[1778494135810,54.05,81009.52,0.0,0.99634,0.0,0.64137]
[1778494141649,54.05,81009.85,0.0,0.99634,0.0,0.64119]
[1778494146684,54.05,81010.82,0.0,0.99634,0.0,0.64068]
[1778494147691,54.05,81016.3,0.0,0.99636,0.0,0.63775]
[1778494149705,54.05,81018.96,0.0,0.99637,0.0,0.63634]
[1778494149934,54.05,81018.96,0.0,0.99637,0.0,0.63634]
[1778494150061,54.05,81018.96,0.0,0.99637,0.0,0.63634]
[1778494150664,54.05,81018.96,0.0,0.99637,0.0,0.63634]
[1778494150810,54.05,81018.96,0.0,0.99637,0.0,0.63634]
[1778494150712,54.05,81018.37,0.0,0.99637,0.0,0.63665]
[1778494152562,54.05,81017.78,0.0,0.99637,0.0,0.63696]
[1778494152727,54.05,81017.34,0.0,0.99637,0.0,0.6372]
[1778494159778,54.05,81018.35,0.0,0.99637,0.0,0.63666]
[1778494163808,54.05,81013.6,0.0,0.99635,0.0,0.63919]
[1778494165254,54.05,81013.81,0.0,0.99635,0.0,0.63908]
[1778494165310,54.05,81013.81,0.0,0.99635,0.0,0.63908]
[1778494165822,54.05,81014.05,0.0,0.99635,0.0,0.63895]
[1778494166036,54.05,81014.05,0.0,0.99635,0.0,0.63895]
[1778494166057,54.05,81014.05,0.0,0.99635,0.0,0.63895]
[1778494167840,54.05,81019.48,0.0,0.99637,0.0,0.63606]
[1778494168845,54.05,81025.01,0.0,0.99639,0.0,0.63313]
[1778494169967,54.05,81025.01,0.0,0.99639,0.0,0.63313]
[1778494172153,54.05,81025.83,0.0,0.9964,0.0,0.63176]
[1778494177908,54.05,81025.83,0.0,0.9964,0.0,0.63176]
[1778494178915,54.05,81035.38,0.0,0.99643,0.0,0.62674]
[1778494179922,54.05,81039.29,0.0,0.99645,0.0,0.62469]
[1778494180931,54.05,81042.23,0.0,0.99646,0.0,0.62315]
[1778494185965,54.05,81041.31,0.0,0.99645,0.0,0.62363]
[1778494187979,54.05,81035.45,0.0,0.99643,0.0,0.6267]
[1778494189288,54.05,81035.45,0.0,0.99643,0.0,0.6267]
[1778494189310,54.05,81035.45,0.0,0.99643,0.0,0.6267]
[1778494189322,54.05,81037.84,0.0,0.99644,0.0,0.62545]
[1778494190464,54.05,81037.84,0.0,0.99644,0.0,0.62545]
[1778494190559,54.05,81037.84,0.0,0.99644,0.0,0.62545]
[1778494196038,54.05,81042.07,0.0,0.99645,0.0,0.62324]
[1778494197046,54.05,81049.25,0.0,0.99648,0.0,0.6195]
[1778494199059,54.05,81051.8,0.0,0.99649,0.0,0.61818]
[1778494200018,54.05,81051.8,0.0,0.99649,0.0,0.61818]
[1778494200060,54.05,81051.8,0.0,0.99649,0.0,0.61818]
[1778494200862,54.05,81051.8,0.0,0.99649,0.0,0.61818]
[1778494200867,54.05,81052.96,0.0,0.99649,0.0,0.61758]
[1778494201063,54.05,81052.96,0.0,0.99649,0.0,0.61758]
[1778494206108,54.05,81051.28,0.0,0.99649,0.0,0.61845]
[1778494211143,54.05,81051.24,0.0,0.99649,0.0,0.61847]
[1778494212150,54.05,81048.4,0.0,0.99648,0.0,0.61994]
[1778494213853,54.05,81048.4,0.0,0.99648,0.0,0.61994]
[1778494213157,54.05,81039.85,0.0,0.99645,0.0,0.6244]
[1778494214063,54.05,81039.85,0.0,0.99645,0.0,0.6244]
[1778494214374,54.05,81039.85,0.0,0.99645,0.0,0.6244]
[1778494214560,54.05,81039.85,0.0,0.99645,0.0,0.6244]
[1778494214634,54.05,81040.03,0.0,0.99645,0.0,0.6243]
[1778494220207,54.05,81039.57,0.0,0.99645,0.0,0.62454]
[1778494224235,54.05,81033.9,0.0,0.99643,0.0,0.62751]
[1778494225642,54.05,81033.9,0.0,0.99643,0.0,0.62751]
[1778494225811,54.05,81033.9,0.0,0.99643,0.0,0.62751]
[1778494225901,54.05,81033.39,0.0,0.99643,0.0,0.62778]
[1778494226367,54.05,81033.39,0.0,0.99643,0.0,0.62778]
[1778494226559,54.05,81033.39,0.0,0.99643,0.0,0.62778]
[1778494226659,54.05,81030.99,0.0,0.99642,0.0,0.62904]
[1778494231496,54.05,81028.84,0.0,0.99641,0.0,0.63017]
[1778494231560,54.05,81028.84,0.0,0.99641,0.0,0.63017]
[1778494231597,54.05,81028.65,0.0,0.99641,0.0,0.62934]
[1778494232291,54.05,81042.27,0.0,0.99646,0.0,0.62221]
[1778494233298,54.05,81043.51,0.0,0.99646,0.0,0.62156]
[1778494234012,54.05,81043.51,0.0,0.99646,0.0,0.62156]
[1778494234061,54.05,81043.51,0.0,0.99646,0.0,0.62156]
[1778494234305,54.05,81039.31,0.0,0.99645,0.0,0.62375]
[1778494239138,54.05,81040.07,0.0,0.99645,0.0,0.62336]
[1778494239315,54.05,81040.07,0.0,0.99645,0.0,0.62336]
[1778494245382,54.05,81039.77,0.0,0.99645,0.0,0.62351]
[1778494249034,54.05,81040.18,0.0,0.99645,0.0,0.6233]
[1778494249062,54.05,81040.18,0.0,0.99645,0.0,0.6233]
[1778494249410,54.05,81041.75,0.0,0.99646,0.0,0.62248]
[1778494250320,54.05,81041.75,0.0,0.99646,0.0,0.62248]
[1778494250565,54.05,81041.75,0.0,0.99646,0.0,0.62248]
[1778494253999,54.05,81042.29,0.0,0.99646,0.0,0.6222]
[1778494254062,54.05,81042.29,0.0,0.99646,0.0,0.6222]
[1778494254574,54.05,81042.29,0.0,0.99646,0.0,0.6222]
[1778494254809,54.05,81042.29,0.0,0.99646,0.0,0.6222]
[1778494254845,54.05,81039.48,0.0,0.99645,0.0,0.62367]
[1778494258858,54.05,81039.37,0.0,0.99645,0.0,0.62372]
[1778494259062,54.05,81038.48,0.0,0.99645,0.0,0.62419]
[1778494260496,54.05,81040.68,0.0,0.99646,0.0,0.62304]
[1778494261503,54.05,81043.74,0.0,0.99647,0.0,0.62144]
[1778494262510,54.05,81043.74,0.0,0.99647,0.0,0.62144]
[1778494262560,54.05,81043.74,0.0,0.99647,0.0,0.62144]
[1778494268552,54.05,81043.87,0.0,0.99647,0.0,0.62138]
[1778494269767,54.05,81043.87,0.0,0.99647,0.0,0.62138]
[1778494269810,54.05,81043.87,0.0,0.99647,0.0,0.62138]
[1778494269868,54.05,81048.17,0.0,0.99648,0.0,0.61914]
[1778494270628,54.05,81048.17,0.0,0.99648,0.0,0.61914]
[1778494270813,54.05,81048.17,0.0,0.99648,0.0,0.61914]
[1778494271573,54.05,81051.41,0.0,0.99649,0.0,0.61746]
[1778494277616,54.05,81052.83,0.0,0.9965,0.0,0.61673]
[1778494282654,54.05,81053.07,0.0,0.9965,0.0,0.6166]
[1778494286687,54.05,81058.24,0.0,0.99651,0.0,0.61393]
[1778494287926,54.05,81058.24,0.0,0.99651,0.0,0.61393]
[1778494287694,54.05,81061.4,0.0,0.99652,0.0,0.61231]
[1778494288065,54.05,81061.4,0.0,0.99652,0.0,0.61231]
[1778494288705,54.05,81061.4,0.0,0.99652,0.0,0.61231]
[1778494288811,54.05,81061.4,0.0,0.99652,0.0,0.61231]
[1778494288912,54.05,81061.33,0.0,0.99652,0.0,0.61234]
[1778494294269,54.05,81061.71,0.0,0.99653,0.0,0.61124]
[1778494294311,54.05,81061.71,0.0,0.99653,0.0,0.61124]
[1778494299338,54.05,81060.47,0.0,0.99653,0.0,0.61187]
[1778494299493,54.05,81060.47,0.0,0.99653,0.0,0.61187]
[1778494299778,54.05,81059.67,0.0,0.99652,0.0,0.61229]
[1778494300990,54.05,81059.67,0.0,0.99652,0.0,0.61229]
[1778494301025,54.05,81057.59,0.0,0.99652,0.0,0.61336]
[1778494301058,54.05,81057.59,0.0,0.99652,0.0,0.61336]
[1778494301792,54.05,81062.12,0.0,0.99653,0.0,0.61103]
[1778494307790,54.05,81061.96,0.0,0.99653,0.0,0.61111]
[1778494307810,54.05,81061.96,0.0,0.99653,0.0,0.61111]
[1778494307834,54.05,81061.07,0.0,0.99653,0.0,0.61157]
[1778494308937,54.05,81061.07,0.0,0.99653,0.0,0.61157]
[1778494308994,54.05,81058.52,0.0,0.99652,0.0,0.61288]
[1778494309063,54.05,81058.52,0.0,0.99652,0.0,0.61288]
[1778494313876,54.05,81062.91,0.0,0.99653,0.0,0.61062]
[1778494314103,54.05,81062.91,0.0,0.99653,0.0,0.61062]
[1778494314313,54.05,81062.91,0.0,0.99653,0.0,0.61062]
[1778494315033,54.05,81062.91,0.0,0.99653,0.0,0.61062]
[1778494314883,54.05,81066.23,0.0,0.99655,0.0,0.60892]
[1778494315061,54.05,81066.23,0.0,0.99655,0.0,0.60892]
[1778494319918,54.05,81063.18,0.0,0.99654,0.0,0.61048]
[1778494320527,54.05,81063.18,0.0,0.99654,0.0,0.61048]
[1778494320560,54.05,81063.18,0.0,0.99654,0.0,0.61048]
[1778494320917,54.05,81063.18,0.0,0.99654,0.0,0.61048]
[1778494321018,54.05,81064.54,0.0,0.99654,0.0,0.60979]
[1778494321060,54.05,81064.54,0.0,0.99654,0.0,0.60979]
[1778494321934,54.05,81065.73,0.0,0.99654,0.0,0.60918]
[1778494323948,54.05,81063.17,0.0,0.99654,0.0,0.61049]
[1778494324952,54.05,81063.17,0.0,0.99654,0.0,0.61049]
[1778494325063,54.05,81062.98,0.0,0.99653,0.0,0.61059]
[1778494331000,54.05,81063.74,0.0,0.99654,0.0,0.6102]
[1778494331095,54.05,81063.74,0.0,0.99654,0.0,0.6102]
[1778494331308,54.05,81063.74,0.0,0.99654,0.0,0.6102]
[1778494332008,54.05,81065.23,0.0,0.99654,0.0,0.60943]
[1778494332212,54.05,81065.23,0.0,0.99654,0.0,0.60943]
[1778494332312,54.05,81065.23,0.0,0.99654,0.0,0.60943]
[1778494338050,54.05,81060.81,0.0,0.99653,0.0,0.6117]
[1778494338112,54.05,81060.81,0.0,0.99653,0.0,0.6117]
[1778494338310,54.05,81060.81,0.0,0.99653,0.0,0.6117]
[1778494342342,54.05,81060.31,0.0,0.99653,0.0,0.61196]
[1778494342560,54.05,81060.31,0.0,0.99653,0.0,0.61196]
[1778494342813,54.05,81060.31,0.0,0.99653,0.0,0.61196]
[1778494342842,54.05,81063.91,0.0,0.99654,0.0,0.61011]
[1778494346643,54.05,81063.47,0.0,0.99654,0.0,0.61033]
[1778494346810,54.05,81063.47,0.0,0.99654,0.0,0.61033]
[1778494352148,54.05,81064.43,0.0,0.99654,0.0,0.60893]
[1778494355902,54.05,81064.43,0.0,0.99654,0.0,0.60893]
[1778494356061,54.05,81064.43,0.0,0.99654,0.0,0.60893]
[1778494357340,54.05,81066.05,0.0,0.99655,0.0,0.60811]
[1778494357558,54.05,81066.05,0.0,0.99655,0.0,0.60811]
[1778494357659,54.05,81066.72,0.0,0.99655,0.0,0.60776]
[1778494359977,54.05,81066.98,0.0,0.99655,0.0,0.60763]
[1778494360063,54.05,81066.98,0.0,0.99655,0.0,0.60763]
[1778494360016,54.05,81076.35,0.0,0.99658,0.0,0.60286]
[1778494360205,54.05,81076.44,0.0,0.99658,0.0,0.60282]
[1778494364243,54.05,81072.91,0.0,0.99657,0.0,0.60461]
[1778494365245,54.05,81066.13,0.0,0.99655,0.0,0.60807]
[1778494366369,54.05,81066.13,0.0,0.99655,0.0,0.60807]
[1778494366564,54.05,81066.13,0.0,0.99655,0.0,0.60807]
[1778494368130,54.05,81066.18,0.0,0.99655,0.0,0.60804]
[1778494368307,54.05,81066.18,0.0,0.99655,0.0,0.60804]
[1778494368616,54.05,81065.5,0.0,0.99655,0.0,0.60839]
[1778494374306,54.05,81062.41,0.0,0.99654,0.0,0.60997]
[1778494375369,54.05,81062.41,0.0,0.99654,0.0,0.60997]
[1778494375570,54.05,81062.41,0.0,0.99654,0.0,0.60997]
[1778494380348,54.05,81054.56,0.0,0.99651,0.0,0.614]
[1778494381291,54.05,81054.56,0.0,0.99651,0.0,0.614]
[1778494381310,54.05,81054.56,0.0,0.99651,0.0,0.614]
[1778494383369,54.05,81044.8,0.0,0.99648,0.0,0.61905]
[1778494385762,54.05,81042.49,0.0,0.99647,0.0,0.62025]
[1778494385812,54.05,81042.49,0.0,0.99647,0.0,0.62025]
[1778494389411,54.05,81037.97,0.0,0.99646,0.0,0.62261]
[1778494390419,54.05,81041.19,0.0,0.99647,0.0,0.62093]
[1778494391973,54.05,81041.19,0.0,0.99647,0.0,0.62093]
[1778494392060,54.05,81041.19,0.0,0.99647,0.0,0.62093]
[1778494392025,54.05,81036.94,0.0,0.99645,0.0,0.62314]
[1778494394219,54.05,81037.75,0.0,0.99646,0.0,0.62272]
[1778494394312,54.05,81037.75,0.0,0.99646,0.0,0.62272]
[1778494394447,54.05,81035.79,0.0,0.99645,0.0,0.62375]
[1778494399483,54.05,81030.3,0.0,0.99643,0.0,0.62662]
[1778494400847,54.05,81030.3,0.0,0.99643,0.0,0.62662]
[1778494401061,54.05,81030.3,0.0,0.99643,0.0,0.62662]
[1778494402503,54.05,81023.81,0.0,0.99641,0.0,0.63003]
[1778494407594,54.05,81021.46,0.0,0.9964,0.0,0.63127]
[1778494407810,54.05,81021.46,0.0,0.9964,0.0,0.63127]
[1778494410095,54.05,81019.61,0.0,0.99639,0.0,0.63225]
[1778494410308,54.05,81018.57,0.0,0.99639,0.0,0.6328]
[1778494410559,54.05,81018.53,0.0,0.99639,0.0,0.63282]
[1778494414587,54.05,81008.05,0.0,0.99636,0.0,0.63745]
[1778494415594,54.05,81010.94,0.0,0.99637,0.0,0.63591]
[1778494416601,54.05,81014.92,0.0,0.99638,0.0,0.6338]
[1778494417678,54.05,81014.92,0.0,0.99638,0.0,0.6338]
[1778494417809,54.05,81014.92,0.0,0.99638,0.0,0.6338]
[1778494419622,54.05,81019.53,0.0,0.9964,0.0,0.63136]
[1778494420826,54.05,81019.53,0.0,0.9964,0.0,0.63136]
[1778494421066,54.05,81019.53,0.0,0.9964,0.0,0.63136]
[1778494421120,54.05,81018.96,0.0,0.9964,0.0,0.63166]
[1778494422620,54.05,81018.86,0.0,0.9964,0.0,0.63171]
[1778494422810,54.05,81018.86,0.0,0.9964,0.0,0.63171]
[1778494428685,54.05,81018.56,0.0,0.9964,0.0,0.63187]
[1778494433720,54.05,81021.81,0.0,0.99641,0.0,0.63016]
[1778494434552,54.05,81021.81,0.0,0.99641,0.0,0.63016]
[1778494434557,54.05,81021.81,0.0,0.99641,0.0,0.63016]
[1778494436277,54.05,81022.87,0.0,0.99641,0.0,0.6296]
[1778494436312,54.05,81022.87,0.0,0.99641,0.0,0.6296]
[1778494436741,54.05,81021.21,0.0,0.99641,0.0,0.63047]
[1778494441776,54.05,81021.23,0.0,0.99641,0.0,0.63046]
[1778494442446,54.05,81021.23,0.0,0.99641,0.0,0.63046]
[1778494442560,54.05,81021.23,0.0,0.99641,0.0,0.63046]
[1778494448827,54.05,81020.45,0.0,0.9964,0.0,0.63087]
[1778494452029,54.05,81021.91,0.0,0.99641,0.0,0.6301]
[1778494452058,54.05,81021.91,0.0,0.99641,0.0,0.6301]
[1778494453886,54.05,81023.83,0.0,0.99641,0.0,0.62909]
[1778494454059,54.05,81023.83,0.0,0.99641,0.0,0.62909]
[1778494454087,54.05,81023.5,0.0,0.99641,0.0,0.62927]
[1778494460911,54.05,81024.35,0.0,0.99642,0.0,0.62882]
[1778494465618,54.05,81022.65,0.0,0.99641,0.0,0.62971]
[1778494471275,54.05,81018.78,0.0,0.9964,0.0,0.63176]
[1778494471308,54.05,81018.78,0.0,0.9964,0.0,0.63176]
[1778494471988,54.05,81019.05,0.0,0.9964,0.0,0.63068]
[1778494474002,54.05,81022.88,0.0,0.99642,0.0,0.62866]
[1778494479037,54.05,81024.06,0.0,0.99642,0.0,0.62804]
[1778494483066,54.05,81020.35,0.0,0.99641,0.0,0.62999]
[1778494488102,54.05,81018.03,0.0,0.9964,0.0,0.63122]
[1778494494144,54.05,81014.91,0.0,0.99639,0.0,0.63287]
[1778494500186,54.05,81014.76,0.0,0.99639,0.0,0.63295]
[1778494504214,54.05,81010.01,0.0,0.99637,0.0,0.63547]
[1778494509249,54.05,81010.03,0.0,0.99637,0.0,0.63546]
[1778494512270,54.05,81003.27,0.0,0.99635,0.0,0.63906]
[1778494517305,54.05,81004.35,0.0,0.99635,0.0,0.63848]
[1778494521333,54.05,81014.25,0.0,0.99639,0.0,0.63322]
[1778494522340,54.05,81019.47,0.0,0.9964,0.0,0.63046]
[1778494526368,54.05,81025.09,0.0,0.99642,0.0,0.6275]
[1778494533417,54.05,81025.07,0.0,0.99643,0.0,0.62658]
[1778494539459,54.05,81025.17,0.0,0.99643,0.0,0.62653]
[1778494544494,54.05,81025.14,0.0,0.99643,0.0,0.62654]
[1778494549529,54.05,81025.6,0.0,0.99643,0.0,0.6263]
[1778494551543,54.05,81028.85,0.0,0.99644,0.0,0.6246]
[1778494553557,54.05,81032.44,0.0,0.99645,0.0,0.62272]
[1778494558592,54.05,81031.85,0.0,0.99645,0.0,0.62303]
[1778494561613,54.05,81035.44,0.0,0.99646,0.0,0.62116]
[1778494563502,54.05,81035.44,0.0,0.99646,0.0,0.62116]
[1778494563558,54.05,81035.44,0.0,0.99646,0.0,0.62116]
[1778494568662,54.05,81035.81,0.0,0.99646,0.0,0.62097]
[1778494573270,54.05,81034.89,0.0,0.99646,0.0,0.62144]
[1778494573313,54.05,81035.54,0.0,0.99646,0.0,0.62111]
[1778494573697,54.05,81035.35,0.0,0.99646,0.0,0.6212]
[1778494574808,54.05,81035.35,0.0,0.99646,0.0,0.6212]
[1778494574885,54.05,81031.23,0.0,0.99645,0.0,0.62335]
[1778494580746,54.05,81035.91,0.0,0.99646,0.0,0.62091]
[1778494581474,54.05,81035.91,0.0,0.99646,0.0,0.62091]
[1778494581560,54.05,81035.91,0.0,0.99646,0.0,0.62091]
[1778494581753,54.05,81040.45,0.0,0.99648,0.0,0.61855]
[1778494582365,54.05,81040.45,0.0,0.99648,0.0,0.61855]
[1778494582558,54.05,81040.45,0.0,0.99648,0.0,0.61855]
[1778494583767,54.05,81046.02,0.0,0.9965,0.0,0.61567]
[1778494585474,54.05,81045.81,0.0,0.9965,0.0,0.61578]
[1778494585558,54.05,81045.81,0.0,0.9965,0.0,0.61578]
[1778494586218,54.05,81045.81,0.0,0.9965,0.0,0.61578]
[1778494586310,54.05,81045.81,0.0,0.9965,0.0,0.61578]
[1778494586257,54.05,81047.51,0.0,0.9965,0.0,0.6149]
[1778494589817,54.05,81050.58,0.0,0.99651,0.0,0.61331]
[1778494590511,54.05,81050.58,0.0,0.99651,0.0,0.61331]
[1778494590558,54.05,81050.58,0.0,0.99651,0.0,0.61331]
[1778494590642,54.05,81050.58,0.0,0.99651,0.0,0.61331]
[1778494590810,54.05,81050.58,0.0,0.99651,0.0,0.61331]
[1778494590824,54.05,81052.25,0.0,0.99652,0.0,0.61245]
[1778494595859,54.05,81051.43,0.0,0.99652,0.0,0.61196]
[1778494600894,54.05,81051.24,0.0,0.99652,0.0,0.61206]
[1778494602262,54.05,81051.24,0.0,0.99652,0.0,0.61206]
[1778494602309,54.05,81051.24,0.0,0.99652,0.0,0.61206]
[1778494602490,54.05,81051.59,0.0,0.99652,0.0,0.61188]
[1778494602557,54.05,81051.59,0.0,0.99652,0.0,0.61188]
[1778494602908,54.05,81051.76,0.0,0.99652,0.0,0.61179]
[1778494607943,54.05,81052.12,0.0,0.99652,0.0,0.61161]
[1778494612978,54.05,81052.36,0.0,0.99652,0.0,0.61149]
[1778494618013,54.05,81053.65,0.0,0.99653,0.0,0.61082]
[1778494619017,54.05,81053.65,0.0,0.99653,0.0,0.61082]
[1778494619060,54.05,81053.65,0.0,0.99653,0.0,0.61082]
[1778494619118,54.05,81054.29,0.0,0.99653,0.0,0.61049]
[1778494619520,54.05,81054.29,0.0,0.99653,0.0,0.61049]
[1778494619559,54.05,81054.29,0.0,0.99653,0.0,0.61049]
[1778494624279,54.05,81055.89,0.0,0.99654,0.0,0.60967]
[1778494624308,54.05,81055.89,0.0,0.99654,0.0,0.60967]
[1778494624332,54.05,81058.5,0.0,0.99654,0.0,0.60834]
[1778494625048,54.05,81058.5,0.0,0.99654,0.0,0.60834]
[1778494625058,54.05,81058.5,0.0,0.99654,0.0,0.60834]
[1778494628083,54.05,81066.11,0.0,0.99657,0.0,0.60445]
[1778494628854,54.05,81066.11,0.0,0.99657,0.0,0.60445]
[1778494629059,54.05,81066.11,0.0,0.99657,0.0,0.60445]
[1778494629091,54.05,81065.78,0.0,0.99657,0.0,0.60462]
[1778494629387,54.05,81065.78,0.0,0.99657,0.0,0.60462]
[1778494629558,54.05,81065.78,0.0,0.99657,0.0,0.60462]
[1778494634126,54.05,81059.97,0.0,0.99655,0.0,0.60759]
[1778494635056,54.05,81059.97,0.0,0.99655,0.0,0.60759]
[1778494635308,54.05,81059.97,0.0,0.99655,0.0,0.60759]
[1778494635133,54.05,81059.37,0.0,0.99655,0.0,0.60789]
[1778494635776,54.05,81059.37,0.0,0.99655,0.0,0.60789]
[1778494635810,54.05,81059.37,0.0,0.99655,0.0,0.60789]
[1778494640163,54.05,81059.77,0.0,0.99655,0.0,0.60769]
[1778494640310,54.05,81059.77,0.0,0.99655,0.0,0.60769]
[1778494640168,54.05,81064.3,0.0,0.99656,0.0,0.60538]
[1778494640824,54.05,81064.3,0.0,0.99656,0.0,0.60538]
[1778494641059,54.05,81064.3,0.0,0.99656,0.0,0.60538]
[1778494646161,54.05,81066.38,0.0,0.99657,0.0,0.60432]
[1778494646312,54.05,81066.38,0.0,0.99657,0.0,0.60432]
[1778494646210,54.05,81067.08,0.0,0.99657,0.0,0.60396]
[1778494646575,54.05,81067.08,0.0,0.99657,0.0,0.60396]
[1778494646809,54.05,81067.08,0.0,0.99657,0.0,0.60396]
[1778494652252,54.05,81066.11,0.0,0.99657,0.0,0.60355]
[1778494654267,54.05,81069.28,0.0,0.99659,0.0,0.60194]
[1778494655136,54.05,81069.28,0.0,0.99659,0.0,0.60194]
[1778494655312,54.05,81069.28,0.0,0.99659,0.0,0.60194]
[1778494655273,54.05,81069.54,0.0,0.99659,0.0,0.60181]
[1778494655809,54.05,81069.54,0.0,0.99659,0.0,0.60181]
[1778494664336,54.05,81065.56,0.0,0.99657,0.0,0.60383]
[1778494665716,54.05,81066.08,0.0,0.99657,0.0,0.60357]
[1778494665810,54.05,81066.08,0.0,0.99657,0.0,0.60357]
[1778494666178,54.05,81066.08,0.0,0.99657,0.0,0.60357]
[1778494666309,54.05,81066.08,0.0,0.99657,0.0,0.60357]
[1778494666350,54.05,81066.9,0.0,0.99658,0.0,0.60315]
[1778494672392,54.05,81067.1,0.0,0.99658,0.0,0.60305]
[1778494673399,54.05,81060.03,0.0,0.99656,0.0,0.60665]
[1778494675140,54.05,81060.03,0.0,0.99656,0.0,0.60665]
[1778494675310,54.05,81060.03,0.0,0.99656,0.0,0.60665]
[1778494675160,54.05,81060.32,0.0,0.99656,0.0,0.6065]
[1778494675945,54.05,81060.32,0.0,0.99656,0.0,0.6065]
[1778494676060,54.05,81060.32,0.0,0.99656,0.0,0.6065]
[1778494676157,54.05,81060.78,0.0,0.99656,0.0,0.60626]
[1778494676420,54.05,81064.41,0.0,0.99657,0.0,0.60441]
[1778494678434,54.05,81067.72,0.0,0.99658,0.0,0.60273]
[1778494682164,54.05,81069.11,0.0,0.99658,0.0,0.60203]
[1778494682309,54.05,81069.11,0.0,0.99658,0.0,0.60203]
[1778494682407,54.05,81067.58,0.0,0.99658,0.0,0.6028]
[1778494683077,54.05,81067.58,0.0,0.99658,0.0,0.6028]
[1778494683310,54.05,81067.58,0.0,0.99658,0.0,0.6028]
[1778494688507,54.05,81069.24,0.0,0.99659,0.0,0.60196]
[1778494691745,54.05,81068.68,0.0,0.99658,0.0,0.60225]
[1778494691811,54.05,81068.68,0.0,0.99658,0.0,0.60225]
[1778494692212,54.05,81068.68,0.0,0.99658,0.0,0.60225]
[1778494692310,54.05,81068.68,0.0,0.99658,0.0,0.60225]
[1778494692410,54.05,81067.95,0.0,0.99658,0.0,0.60262]
[1778494698577,54.05,81068.28,0.0,0.99658,0.0,0.60245]
[1778494699741,54.05,81068.28,0.0,0.99658,0.0,0.60245]
[1778494699811,54.05,81068.28,0.0,0.99658,0.0,0.60245]
[1778494700314,54.05,81068.28,0.0,0.99658,0.0,0.60245]
[1778494700409,54.05,81068.28,0.0,0.99658,0.0,0.60245]
[1778494700560,54.05,81068.28,0.0,0.99658,0.0,0.60245]
[1778494706633,54.05,81068.84,0.0,0.99658,0.0,0.60216]
[1778494711182,54.05,81068.78,0.0,0.99658,0.0,0.60219]
[1778494711311,54.05,81068.78,0.0,0.99658,0.0,0.60219]
[1778494711412,54.05,81068.2,0.0,0.99659,0.0,0.60159]
[1778494712120,54.05,81068.2,0.0,0.99659,0.0,0.60159]
[1778494712309,54.05,81068.2,0.0,0.99659,0.0,0.60159]
[1778494714812,54.05,81070.21,0.0,0.99659,0.0,0.60057]
[1778494714912,54.05,81071.74,0.0,0.9966,0.0,0.5998]
[1778494719870,54.05,81071.95,0.0,0.9966,0.0,0.59969]
[1778494720059,54.05,81071.95,0.0,0.9966,0.0,0.59969]
[1778494720160,54.05,81071.95,0.0,0.9966,0.0,0.59969]
[1778494720594,54.05,81071.95,0.0,0.9966,0.0,0.59969]
[1778494720810,54.05,81071.95,0.0,0.9966,0.0,0.59969]
[1778494726773,54.05,81072.66,0.0,0.9966,0.0,0.59933]
[1778494728703,54.05,81072.77,0.0,0.9966,0.0,0.59928]
[1778494728815,54.05,81072.77,0.0,0.9966,0.0,0.59928]
[1778494729289,54.05,81072.77,0.0,0.9966,0.0,0.59928]
[1778494729313,54.05,81072.77,0.0,0.9966,0.0,0.59928]
[1778494729377,54.05,81074.06,0.0,0.99661,0.0,0.59862]
[1778494730801,54.05,81077.37,0.0,0.99662,0.0,0.59696]
[1778494735836,54.05,81077.62,0.0,0.99662,0.0,0.59683]
[1778494738857,54.05,81081.95,0.0,0.99663,0.0,0.59465]
[1778494739864,54.05,81086.58,0.0,0.99665,0.0,0.59233]
[1778494740608,54.05,81086.58,0.0,0.99665,0.0,0.59233]
[1778494740813,54.05,81086.58,0.0,0.99665,0.0,0.59233]
[1778494740871,54.05,81086.82,0.0,0.99665,0.0,0.59221]
[1778494741477,54.05,81086.82,0.0,0.99665,0.0,0.59221]
[1778494741561,54.05,81086.82,0.0,0.99665,0.0,0.59221]
[1778494746441,54.05,81085.56,0.0,0.99664,0.0,0.59284]
[1778494746564,54.05,81084.1,0.0,0.99664,0.0,0.59358]
[1778494746921,54.05,81084.1,0.0,0.99664,0.0,0.59358]
[1778494747060,54.05,81084.1,0.0,0.99664,0.0,0.59358]
[1778494747134,54.05,81086.11,0.0,0.99664,0.0,0.59257]
[1778494749935,54.05,81099.34,0.0,0.99669,0.0,0.58598]
[1778494750942,54.05,81101.86,0.0,0.99669,0.0,0.58474]
[1778494752395,54.05,81101.86,0.0,0.99669,0.0,0.58474]
[1778494752404,54.05,81102.97,0.0,0.9967,0.0,0.58419]
[1778494753398,54.05,81102.97,0.0,0.9967,0.0,0.58419]
[1778494753427,54.05,81103.83,0.0,0.9967,0.0,0.58376]
[1778494753786,54.05,81103.83,0.0,0.9967,0.0,0.58376]
[1778494753811,54.05,81103.83,0.0,0.9967,0.0,0.58376]
[1778494758999,54.05,81104.87,0.0,0.9967,0.0,0.58325]
[1778494759978,54.05,81104.87,0.0,0.9967,0.0,0.58325]
[1778494760063,54.05,81104.87,0.0,0.9967,0.0,0.58325]
[1778494761013,54.05,81110.97,0.0,0.99672,0.0,0.58025]
[1778494762020,54.05,81115.68,0.0,0.99674,0.0,0.57794]
[1778494764034,54.05,81119.62,0.0,0.99675,0.0,0.57601]
[1778494765041,54.05,81123.18,0.0,0.99676,0.0,0.57428]
[1778494765766,54.05,81123.18,0.0,0.99676,0.0,0.57428]
[1778494765809,54.05,81123.18,0.0,0.99676,0.0,0.57428]
[1778494766048,54.05,81123.26,0.0,0.99676,0.0,0.57424]
[1778494767121,54.05,81123.26,0.0,0.99676,0.0,0.57424]
[1778494767311,54.05,81123.26,0.0,0.99676,0.0,0.57424]
[1778494770076,54.05,81129.91,0.0,0.99678,0.0,0.57101]
[1778494771781,54.05,81131.28,0.0,0.99679,0.0,0.56948]
[1778494771811,54.05,81131.28,0.0,0.99679,0.0,0.56948]
[1778494772090,54.05,81131.35,0.0,0.99679,0.0,0.56945]
[1778494773313,54.05,81131.35,0.0,0.99679,0.0,0.56945]
[1778494773561,54.05,81131.61,0.0,0.99679,0.0,0.56932]
[1778494775111,54.05,81135.87,0.0,0.9968,0.0,0.56727]
[1778494777125,54.05,81140.93,0.0,0.99682,0.0,0.56484]
[1778494779139,54.05,81137.83,0.0,0.99681,0.0,0.56633]
[1778494780146,54.05,81127.04,0.0,0.99678,0.0,0.57153]
[1778494781083,54.05,81127.04,0.0,0.99678,0.0,0.57153]
[1778494781309,54.05,81127.04,0.0,0.99678,0.0,0.57153]
[1778494781364,54.05,81126.24,0.0,0.99678,0.0,0.57192]
[1778494782302,54.05,81126.24,0.0,0.99678,0.0,0.57192]
[1778494782309,54.05,81126.24,0.0,0.99678,0.0,0.57192]
[1778494788202,54.05,81122.26,0.0,0.99676,0.0,0.57386]
[1778494791117,54.05,81121.02,0.0,0.99676,0.0,0.57446]
[1778494791309,54.05,81121.02,0.0,0.99676,0.0,0.57446]
[1778494791336,54.05,81121.13,0.0,0.99676,0.0,0.57441]
[1778494792094,54.05,81121.13,0.0,0.99676,0.0,0.57441]
[1778494792311,54.05,81121.13,0.0,0.99676,0.0,0.57441]
[1778494797265,54.05,81119.15,0.0,0.99675,0.0,0.57537]
[1778494797971,54.05,81119.15,0.0,0.99675,0.0,0.57537]
[1778494798065,54.05,81119.15,0.0,0.99675,0.0,0.57537]
[1778494798272,54.05,81119.52,0.0,0.99675,0.0,0.57519]
[1778494799458,54.05,81119.52,0.0,0.99675,0.0,0.57519]
[1778494799559,54.05,81119.52,0.0,0.99675,0.0,0.57519]
[1778494805324,54.05,81118.81,0.0,0.99675,0.0,0.57554]
[1778494806331,54.05,81116.47,0.0,0.99675,0.0,0.57668]
[1778494807041,54.05,81116.47,0.0,0.99675,0.0,0.57668]
[1778494807061,54.05,81116.47,0.0,0.99675,0.0,0.57668]
[1778494807338,54.05,81116.05,0.0,0.99674,0.0,0.57688]
[1778494808313,54.05,81116.05,0.0,0.99674,0.0,0.57688]
[1778494808563,54.05,81116.24,0.0,0.99674,0.0,0.57679]
[1778494811393,54.05,81117.26,0.0,0.99675,0.0,0.57629]
[1778494811494,54.05,81118.76,0.0,0.99675,0.0,0.57556]
[1778494811560,54.05,81118.76,0.0,0.99675,0.0,0.57556]
[1778494812378,54.05,81119.18,0.0,0.99675,0.0,0.57536]
[1778494817411,54.05,81119.16,0.0,0.99675,0.0,0.57537]
[1778494818418,54.05,81121.57,0.0,0.99676,0.0,0.57419]
[1778494819909,54.05,81121.59,0.0,0.99676,0.0,0.57418]
[1778494820064,54.05,81121.59,0.0,0.99676,0.0,0.57418]
[1778494820432,54.05,81119.93,0.0,0.99676,0.0,0.57499]
[1778494825467,54.05,81121.85,0.0,0.99676,0.0,0.57406]
[1778494827481,54.05,81124.36,0.0,0.99677,0.0,0.57283]
[1778494827867,54.05,81124.36,0.0,0.99677,0.0,0.57283]
[1778494828062,54.05,81124.36,0.0,0.99677,0.0,0.57283]
[1778494828488,54.05,81128.57,0.0,0.99678,0.0,0.57079]
[1778494829108,54.05,81128.57,0.0,0.99678,0.0,0.57079]
[1778494829310,54.05,81128.57,0.0,0.99678,0.0,0.57079]
[1778494831510,54.05,81131.28,0.0,0.9968,0.0,0.56862]
[1778494833943,54.05,81132.78,0.0,0.9968,0.0,0.56789]
[1778494834065,54.05,81132.78,0.0,0.9968,0.0,0.56789]
[1778494834531,54.05,81133.17,0.0,0.9968,0.0,0.56771]
[1778494834640,54.05,81133.17,0.0,0.9968,0.0,0.56771]
[1778494834810,54.05,81133.17,0.0,0.9968,0.0,0.56771]
[1778494839566,54.05,81129.08,0.0,0.99679,0.0,0.56968]
[1778494839886,54.05,81129.08,0.0,0.99679,0.0,0.56968]
[1778494840284,54.05,81129.08,0.0,0.99679,0.0,0.56968]
[1778494840577,54.05,81108.19,0.0,0.99672,0.0,0.57986]
[1778494841580,54.05,81093.4,0.0,0.99668,0.0,0.58716]
[1778494842635,54.05,81093.4,0.0,0.99668,0.0,0.58716]
[1778494842690,54.05,81093.44,0.0,0.99668,0.0,0.58714]
[1778494844135,54.05,81093.44,0.0,0.99668,0.0,0.58714]
[1778494844311,54.05,81093.44,0.0,0.99668,0.0,0.58714]
[1778494844412,54.05,81093.39,0.0,0.99668,0.0,0.58717]
[1778494847622,54.05,81096.34,0.0,0.99669,0.0,0.5857]
[1778494851651,54.05,81094.79,0.0,0.99668,0.0,0.58647]
[1778494856685,54.05,81095.63,0.0,0.99668,0.0,0.58605]
[1778494860452,54.05,81096.37,0.0,0.99669,0.0,0.58569]
[1778494860563,54.05,81096.37,0.0,0.99669,0.0,0.58569]
[1778494861720,54.05,81105.98,0.0,0.99672,0.0,0.58094]
[1778494863320,54.05,81105.98,0.0,0.99672,0.0,0.58094]
[1778494863558,54.05,81105.98,0.0,0.99672,0.0,0.58094]
[1778494864741,54.05,81109.74,0.0,0.99673,0.0,0.5791]
[1778494865748,54.05,81111.23,0.0,0.99673,0.0,0.57837]
[1778494866755,54.05,81106.42,0.0,0.99672,0.0,0.58073]
[1778494868521,54.05,81106.42,0.0,0.99672,0.0,0.58073]
[1778494868557,54.05,81106.42,0.0,0.99672,0.0,0.58073]
[1778494868572,54.05,81104.68,0.0,0.99671,0.0,0.58158]
[1778494873804,54.05,81104.81,0.0,0.99671,0.0,0.58152]
[1778494878046,54.05,81104.69,0.0,0.99671,0.0,0.58158]
[1778494878063,54.05,81104.69,0.0,0.99671,0.0,0.58158]
[1778494881860,54.05,81106.17,0.0,0.99672,0.0,0.58085]
[1778494886895,54.05,81106.83,0.0,0.99672,0.0,0.58053]
[1778494891930,54.05,81108.68,0.0,0.99673,0.0,0.57874]
[1778494892792,54.05,81108.68,0.0,0.99673,0.0,0.57874]
[1778494892810,54.05,81108.68,0.0,0.99673,0.0,0.57874]
[1778494892937,54.05,81111.41,0.0,0.99674,0.0,0.5774]
[1778494896761,54.05,81112.43,0.0,0.99674,0.0,0.57691]
[1778494896810,54.05,81112.43,0.0,0.99674,0.0,0.57691]
[1778494897972,54.05,81114.99,0.0,0.99675,0.0,0.57566]
[1778494900993,54.05,81113.6,0.0,0.99675,0.0,0.57633]
[1778494901807,54.05,81113.6,0.0,0.99675,0.0,0.57633]
[1778494902062,54.05,81113.6,0.0,0.99675,0.0,0.57633]
[1778494905027,54.05,81111.28,0.0,0.99674,0.0,0.57747]
[1778494907597,54.05,81110.8,0.0,0.99674,0.0,0.5777]
[1778494907809,54.05,81110.99,0.0,0.99674,0.0,0.57761]
[1778494915097,54.05,81112.05,0.0,0.99674,0.0,0.57709]
[1778494916051,54.05,81112.05,0.0,0.99674,0.0,0.57709]
[1778494916059,54.05,81112.05,0.0,0.99674,0.0,0.57709]
[1778494922146,54.05,81112.13,0.0,0.99674,0.0,0.57705]
[1778494926384,54.05,81112.93,0.0,0.99674,0.0,0.57666]
[1778494926561,54.05,81112.93,0.0,0.99674,0.0,0.57666]
[1778494929195,54.05,81105.24,0.0,0.99672,0.0,0.58043]
[1778494929893,54.05,81105.24,0.0,0.99672,0.0,0.58043]
[1778494930065,54.05,81105.24,0.0,0.99672,0.0,0.58043]
[1778494935237,54.05,81107.53,0.0,0.99673,0.0,0.57931]
[1778494936158,54.05,81107.53,0.0,0.99673,0.0,0.57931]
[1778494936309,54.05,81107.53,0.0,0.99673,0.0,0.57931]
[1778494937251,54.05,81109.03,0.0,0.99673,0.0,0.57857]
[1778494942286,54.05,81109.64,0.0,0.99673,0.0,0.57827]
[1778494942940,54.05,81109.64,0.0,0.99673,0.0,0.57827]
[1778494943060,54.05,81109.64,0.0,0.99673,0.0,0.57827]
[1778494944300,54.05,81107.03,0.0,0.99673,0.0,0.57955]
[1778494948328,54.05,81105.02,0.0,0.99672,0.0,0.58054]
[1778494949884,54.05,81104.77,0.0,0.99672,0.0,0.58066]
[1778494950058,54.05,81104.77,0.0,0.99672,0.0,0.58066]
[1778494954370,54.05,81102.98,0.0,0.99672,0.0,0.58066]
[1778494957391,54.05,81105.56,0.0,0.99673,0.0,0.5794]
[1778494958658,54.05,81105.56,0.0,0.99673,0.0,0.5794]
[1778494958808,54.05,81105.32,0.0,0.99672,0.0,0.57951]
[1778494964441,54.05,81105.6,0.0,0.99673,0.0,0.57938]
[1778494965025,54.05,81105.6,0.0,0.99673,0.0,0.57938]
[1778494965058,54.05,81105.6,0.0,0.99673,0.0,0.57938]
[1778494970483,54.05,81105.6,0.0,0.99673,0.0,0.57938]
[1778494975518,54.05,81105.59,0.0,0.99673,0.0,0.57938]
[1778494976525,54.05,81107.42,0.0,0.99673,0.0,0.57848]
[1778494977047,54.05,81107.42,0.0,0.99673,0.0,0.57848]
[1778494977059,54.05,81107.42,0.0,0.99673,0.0,0.57848]
[1778494982567,54.05,81105.63,0.0,0.99673,0.0,0.57936]
[1778494982824,54.05,81105.63,0.0,0.99673,0.0,0.57936]
[1778494983065,54.05,81105.63,0.0,0.99673,0.0,0.57936]
[1778494988611,54.05,81106.14,0.0,0.99673,0.0,0.57911]
[1778494993645,54.05,81106.67,0.0,0.99673,0.0,0.57885]
[1778494998317,54.05,81106.49,0.0,0.99673,0.0,0.57894]
[1778494998567,54.05,81106.49,0.0,0.99673,0.0,0.57894]
[1778495005729,54.05,81105.66,0.0,0.99673,0.0,0.57935]
[1778495008479,54.05,81105.66,0.0,0.99673,0.0,0.57935]
[1778495008557,54.05,81105.66,0.0,0.99673,0.0,0.57935]
[1778495008750,54.05,81098.08,0.0,0.9967,0.0,0.58308]
[1778495013785,54.05,81098.71,0.0,0.99671,0.0,0.58189]
[1778495018820,54.05,81098.51,0.0,0.99671,0.0,0.58198]
[1778495022478,54.05,81098.34,0.0,0.99671,0.0,0.58207]
[1778495022558,54.05,81098.34,0.0,0.99671,0.0,0.58207]
[1778495027883,54.05,81099.52,0.0,0.99671,0.0,0.58149]
[1778495029749,54.05,81099.52,0.0,0.99671,0.0,0.58149]
[1778495029808,54.05,81099.59,0.0,0.99671,0.0,0.58145]
[1778495030904,54.05,81097.32,0.0,0.9967,0.0,0.58257]
[1778495031911,54.05,81090.07,0.0,0.99668,0.0,0.58616]
[1778495034932,54.05,81091.77,0.0,0.99669,0.0,0.58531]
[1778495036874,54.05,81091.81,0.0,0.99669,0.0,0.58529]
[1778495037062,54.05,81091.81,0.0,0.99669,0.0,0.58529]
[1778495042847,54.05,81092.61,0.0,0.99669,0.0,0.5849]
[1778495043067,54.05,81092.61,0.0,0.99669,0.0,0.5849]
[1778495043167,54.05,81099.4,0.0,0.99671,0.0,0.58155]
[1778495043995,54.05,81105.53,0.0,0.99673,0.0,0.57853]
[1778495048023,54.05,81107.0,0.0,0.99673,0.0,0.57781]
[1778495049746,54.05,81107.0,0.0,0.99673,0.0,0.57781]
[1778495049808,54.05,81107.22,0.0,0.99674,0.0,0.57771]
[1778495050037,54.05,81109.59,0.0,0.99674,0.0,0.57655]
[1778495051044,54.05,81111.58,0.0,0.99675,0.0,0.57557]
[1778495052051,54.05,81116.76,0.0,0.99677,0.0,0.57305]
[1778495054685,54.05,81117.37,0.0,0.99677,0.0,0.57275]
[1778495054809,54.05,81118.18,0.0,0.99677,0.0,0.57236]
[1778495058093,54.05,81114.75,0.0,0.99676,0.0,0.57403]
[1778495058877,54.05,81114.75,0.0,0.99676,0.0,0.57403]
[1778495059100,54.05,81110.54,0.0,0.99675,0.0,0.57608]
[1778495064135,54.05,81111.38,0.0,0.99675,0.0,0.57567]
[1778495068163,54.05,81113.36,0.0,0.99675,0.0,0.57471]
[1778495069170,54.05,81116.95,0.0,0.99677,0.0,0.57296]
[1778495071184,54.05,81118.96,0.0,0.99678,0.0,0.57111]
[1778495073198,54.05,81120.84,0.0,0.99678,0.0,0.5702]
[1778495076219,54.05,81122.38,0.0,0.99679,0.0,0.56946]
[1778495081254,54.05,81122.73,0.0,0.99679,0.0,0.56929]
[1778495084571,54.05,81122.9,0.0,0.99679,0.0,0.56921]
[1778495084669,54.05,81121.17,0.0,0.99678,0.0,0.57004]
[1778495087560,54.05,81121.41,0.0,0.99678,0.0,0.56993]
[1778495087662,54.05,81121.34,0.0,0.99678,0.0,0.56996]
[1778495088303,54.05,81116.51,0.0,0.99677,0.0,0.5723]
[1778495093338,54.05,81116.9,0.0,0.99677,0.0,0.57211]
[1778495098373,54.05,81116.17,0.0,0.99677,0.0,0.57247]
[1778495103408,54.05,81116.15,0.0,0.99677,0.0,0.57248]
[1778495108443,54.05,81118.49,0.0,0.99678,0.0,0.57134]
[1778495112473,54.05,81118.32,0.0,0.99677,0.0,0.57142]
[1778495112660,54.05,81116.17,0.0,0.99677,0.0,0.57247]
[1778495113561,54.05,81116.17,0.0,0.99677,0.0,0.57247]
[1778495113659,54.05,81107.49,0.0,0.99674,0.0,0.5767]
[1778495116499,54.05,81110.15,0.0,0.99675,0.0,0.5754]
[1778495119520,54.05,81108.66,0.0,0.99674,0.0,0.57613]
[1778495121534,54.05,81105.14,0.0,0.99673,0.0,0.57785]
[1778495126569,54.05,81105.08,0.0,0.99673,0.0,0.57788]
[1778495129558,54.05,81105.97,0.0,0.99674,0.0,0.57744]
[1778495129590,54.05,81114.34,0.0,0.99676,0.0,0.57336]
[1778495131604,54.05,81117.15,0.0,0.99678,0.0,0.57112]
[1778495132611,54.05,81119.21,0.0,0.99678,0.0,0.57012]
[1778495133560,54.05,81119.21,0.0,0.99678,0.0,0.57012]
[1778495133618,54.05,81120.7,0.0,0.99679,0.0,0.5694]
[1778495136639,54.05,81122.11,0.0,0.99679,0.0,0.56872]
[1778495137646,54.05,81125.31,0.0,0.9968,0.0,0.56718]
[1778495142681,54.05,81125.91,0.0,0.9968,0.0,0.56689]
[1778495145172,54.05,81125.91,0.0,0.9968,0.0,0.56689]
[1778495145312,54.05,81125.91,0.0,0.9968,0.0,0.56689]
[1778495147716,54.05,81129.71,0.0,0.99681,0.0,0.56506]
[1778495152751,54.05,81129.91,0.0,0.99682,0.0,0.56496]
[1778495154230,54.05,81131.27,0.0,0.99682,0.0,0.56431]
[1778495154767,54.05,81141.48,0.0,0.99685,0.0,0.55943]
[1778495155774,54.05,81146.46,0.0,0.99687,0.0,0.55706]
[1778495156780,54.05,81149.46,0.0,0.99687,0.0,0.55564]
[1778495157562,54.05,81149.46,0.0,0.99687,0.0,0.55564]
[1778495161815,54.05,81145.21,0.0,0.99686,0.0,0.55766]
[1778495162822,54.05,81140.79,0.0,0.99685,0.0,0.55976]
[1778495164836,54.05,81140.66,0.0,0.99685,0.0,0.55982]
[1778495167002,54.05,81140.48,0.0,0.99685,0.0,0.55991]
[1778495167059,54.05,81140.48,0.0,0.99685,0.0,0.55991]
[1778495169871,54.05,81138.5,0.0,0.99684,0.0,0.56085]
[1778495171137,54.05,81138.89,0.0,0.99684,0.0,0.56066]
[1778495171309,54.05,81138.89,0.0,0.99684,0.0,0.56066]
[1778495171885,54.05,81143.72,0.0,0.99686,0.0,0.55836]
[1778495172892,54.05,81145.19,0.0,0.99686,0.0,0.55767]
[1778495175913,54.05,81146.61,0.0,0.99687,0.0,0.55699]
[1778495177338,54.05,81146.61,0.0,0.99687,0.0,0.55699]
[1778495177558,54.05,81146.61,0.0,0.99687,0.0,0.55699]
[1778495181955,54.05,81149.65,0.0,0.99687,0.0,0.55555]
[1778495184494,54.05,81150.73,0.0,0.99688,0.0,0.55504]
[1778495184563,54.05,81150.73,0.0,0.99688,0.0,0.55504]
[1778495189936,54.05,81148.84,0.0,0.99687,0.0,0.55593]
[1778495190068,54.05,81148.84,0.0,0.99687,0.0,0.55593]
[1778495194145,54.05,81147.57,0.0,0.99687,0.0,0.55569]
[1778495194315,54.05,81147.57,0.0,0.99687,0.0,0.55569]
[1778495198078,54.05,81144.3,0.0,0.99686,0.0,0.55724]
[1778495199085,54.05,81137.93,0.0,0.99684,0.0,0.56027]
[1778495200094,54.05,81142.3,0.0,0.99686,0.0,0.55819]
[1778495201041,54.05,81142.3,0.0,0.99686,0.0,0.55819]
[1778495201062,54.05,81142.3,0.0,0.99686,0.0,0.55819]
[1778495201101,54.05,81145.04,0.0,0.99687,0.0,0.55688]
[1778495204122,54.05,81148.08,0.0,0.99687,0.0,0.55544]
[1778495206380,54.05,81148.44,0.0,0.99688,0.0,0.55527]
[1778495206564,54.05,81148.44,0.0,0.99688,0.0,0.55527]
[1778495207143,54.05,81150.69,0.0,0.99688,0.0,0.55421]
[1778495212189,54.05,81149.9,0.0,0.99688,0.0,0.55458]
[1778495214131,54.05,81150.34,0.0,0.99688,0.0,0.55437]
[1778495214310,54.05,81150.34,0.0,0.99688,0.0,0.55437]
[1778495215210,54.05,81152.31,0.0,0.99689,0.0,0.55344]
[1778495220246,54.05,81153.19,0.0,0.99689,0.0,0.55303]
[1778495222261,54.05,81155.95,0.0,0.9969,0.0,0.55173]
[1778495224195,54.05,81156.55,0.0,0.9969,0.0,0.55145]
[1778495224309,54.05,81156.55,0.0,0.9969,0.0,0.55145]
[1778495231324,54.05,81156.64,0.0,0.9969,0.0,0.5514]
[1778495232884,54.05,81156.64,0.0,0.9969,0.0,0.5514]
[1778495233062,54.05,81156.64,0.0,0.9969,0.0,0.5514]
[1778495238373,54.05,81155.64,0.0,0.9969,0.0,0.55188]
[1778495243408,54.05,81156.67,0.0,0.9969,0.0,0.55139]
[1778495244545,54.05,81156.67,0.0,0.9969,0.0,0.55139]
[1778495244561,54.05,81156.67,0.0,0.9969,0.0,0.55139]
[1778495250457,54.05,81157.62,0.0,0.9969,0.0,0.55094]
[1778495254363,54.05,81157.0,0.0,0.99691,0.0,0.55039]
[1778495254560,54.05,81157.0,0.0,0.99691,0.0,0.55039]
[1778495263548,54.05,81154.36,0.0,0.9969,0.0,0.55163]
[1778495265010,54.05,81154.78,0.0,0.9969,0.0,0.55143]
[1778495265062,54.05,81154.78,0.0,0.9969,0.0,0.55143]
[1778495269592,54.05,81152.87,0.0,0.99689,0.0,0.55233]
[1778495273620,54.05,81149.16,0.0,0.99688,0.0,0.55408]
[1778495274621,54.05,81149.16,0.0,0.99688,0.0,0.55408]
[1778495274809,54.05,81149.16,0.0,0.99688,0.0,0.55408]
[1778495280669,54.05,81150.64,0.0,0.99689,0.0,0.55338]
[1778495282683,54.05,81152.49,0.0,0.99689,0.0,0.55251]
[1778495283690,54.05,81155.06,0.0,0.9969,0.0,0.5513]
[1778495284183,54.05,81155.06,0.0,0.9969,0.0,0.5513]
[1778495284311,54.05,81155.06,0.0,0.9969,0.0,0.5513]
[1778495285704,54.05,81153.34,0.0,0.9969,0.0,0.55211]
[1778495286711,54.05,81150.65,0.0,0.99689,0.0,0.55338]
[1778495289154,54.05,81151.96,0.0,0.99689,0.0,0.55276]
[1778495289310,54.05,81151.96,0.0,0.99689,0.0,0.55276]
[1778495294767,54.05,81152.04,0.0,0.99689,0.0,0.55272]
[1778495299802,54.05,81151.87,0.0,0.99689,0.0,0.5528]
[1778495302075,54.05,81152.81,0.0,0.99689,0.0,0.55236]
[1778495302309,54.05,81152.81,0.0,0.99689,0.0,0.55236]
[1778495304837,54.05,81150.88,0.0,0.99689,0.0,0.55327]
[1778495308865,54.05,81158.83,0.0,0.99691,0.0,0.54953]
[1778495309983,54.05,81158.83,0.0,0.99691,0.0,0.54953]
[1778495309872,54.05,81163.4,0.0,0.99693,0.0,0.54739]
[1778495310061,54.05,81163.4,0.0,0.99693,0.0,0.54739]
[1778495315914,54.05,81162.97,0.0,0.99693,0.0,0.54675]
[1778495318119,54.05,81163.29,0.0,0.99693,0.0,0.5466]
[1778495318309,54.05,81163.29,0.0,0.99693,0.0,0.5466]
[1778495323695,54.05,81163.39,0.0,0.99693,0.0,0.54656]
[1778495323971,54.05,81166.78,0.0,0.99694,0.0,0.54497]
[1778495324978,54.05,81168.63,0.0,0.99695,0.0,0.54411]
[1778495325881,54.05,81168.63,0.0,0.99695,0.0,0.54411]
[1778495326062,54.05,81168.63,0.0,0.99695,0.0,0.54411]
[1778495327557,54.05,81169.04,0.0,0.99695,0.0,0.54392]
[1778495327999,54.05,81168.42,0.0,0.99694,0.0,0.54421]
[1778495332398,54.05,81168.26,0.0,0.99694,0.0,0.54429]
[1778495332558,54.05,81168.26,0.0,0.99694,0.0,0.54429]
[1778495338069,54.05,81169.19,0.0,0.99695,0.0,0.54385]
[1778495342927,54.05,81169.86,0.0,0.99695,0.0,0.54354]
[1778495343061,54.05,81169.86,0.0,0.99695,0.0,0.54354]
[1778495344040,54.05,81170.56,0.0,0.99695,0.0,0.54322]
[1778495344066,54.05,81170.56,0.0,0.99695,0.0,0.54322]
[1778495344141,54.08,81174.6,0.0,0.99695,0.0,0.54313]
[1778495347132,54.08,81178.23,0.0,0.99696,0.0,0.54196]
[1778495348161,54.08,81178.23,0.0,0.99696,0.0,0.54196]
[1778495348309,54.08,81178.23,0.0,0.99696,0.0,0.54196]
[1778495354181,54.12,81180.0,0.0,0.99695,0.0,0.54391]
[1778495358209,54.22,81172.42,0.0,0.99688,0.0,0.55495]
[1778495360112,54.22,81170.22,0.0,0.99687,0.0,0.55619]
[1778495360308,54.22,81170.22,0.0,0.99687,0.0,0.55619]
[1778495361061,54.22,81170.22,0.0,0.99687,0.0,0.55619]
[1778495361309,54.23,81169.98,0.0,0.99687,0.0,0.55651]
[1778495361353,54.23,81168.75,0.0,0.99686,0.0,0.55729]
[1778495367274,54.24,81167.41,0.0,0.99685,0.0,0.55917]
[1778495372387,54.25,81166.46,0.0,0.99684,0.0,0.56025]
[1778495372560,54.25,81166.46,0.0,0.99684,0.0,0.56025]
[1778495373316,54.26,81161.26,0.0,0.99683,0.0,0.5625]
[1778495376207,54.27,81161.81,0.0,0.99683,0.0,0.56266]
[1778495376309,54.27,81161.81,0.0,0.99683,0.0,0.56266]
[1778495376348,54.27,81161.81,0.0,0.99683,0.0,0.56266]
[1778495376560,54.27,81161.81,0.0,0.99683,0.0,0.56266]
[1778495376661,54.27,81163.35,0.0,0.99683,0.0,0.56214]
[1778495382379,54.29,81165.67,0.0,0.99683,0.0,0.56233]
[1778495384217,54.29,81164.41,0.0,0.99683,0.0,0.56314]
[1778495384310,54.29,81164.41,0.0,0.99683,0.0,0.56314]
[1778495389428,54.31,81160.84,0.0,0.99681,0.0,0.56616]
[1778495393833,54.32,81160.86,0.0,0.9968,0.0,0.56682]
[1778495394059,54.32,81160.86,0.0,0.9968,0.0,0.56682]
[1778495394650,54.32,81160.17,0.0,0.9968,0.0,0.56737]
[1778495394812,54.32,81160.17,0.0,0.9968,0.0,0.56737]
[1778495394912,54.32,81160.55,0.0,0.9968,0.0,0.56741]
[1778495401026,54.34,81160.87,0.0,0.99679,0.0,0.56838]
[1778495401059,54.34,81160.87,0.0,0.99679,0.0,0.56838]
[1778495407557,54.44,81162.96,0.0,0.99675,0.0,0.57547]
[1778495408893,54.44,81162.96,0.0,0.99675,0.0,0.57547]
[1778495409061,54.44,81162.96,0.0,0.99675,0.0,0.57547]
[1778495408994,54.44,81157.93,0.0,0.99673,0.0,0.57815]
[1778495409714,54.44,81157.93,0.0,0.99673,0.0,0.57815]
[1778495409812,54.44,81157.93,0.0,0.99673,0.0,0.57815]
[1778495409899,54.45,81157.84,0.0,0.99673,0.0,0.57844]
[1778495410577,54.45,81154.2,0.0,0.99672,0.0,0.58046]
[1778495415612,54.47,81153.09,0.0,0.99671,0.0,0.58224]
[1778495419640,54.48,81146.54,0.0,0.99668,0.0,0.58646]
[1778495421599,54.48,81146.02,0.0,0.99667,0.0,0.58697]
[1778495421810,54.48,81146.02,0.0,0.99667,0.0,0.58697]
[1778495424675,54.5,81142.2,0.0,0.99666,0.0,0.58987]
[1778495426052,54.5,81142.2,0.0,0.99666,0.0,0.58987]
[1778495426061,54.5,81142.2,0.0,0.99666,0.0,0.58987]
[1778495426154,54.5,81142.97,0.0,0.99666,0.0,0.58974]
[1778495427720,54.5,81142.33,0.0,0.99665,0.0,0.59032]
[1778495427810,54.5,81142.33,0.0,0.99665,0.0,0.59032]
[1778495432731,54.52,81130.81,0.0,0.99661,0.0,0.5967]
[1778495433738,54.52,81126.78,0.0,0.9966,0.0,0.59898]
[1778495435755,54.53,81121.71,0.0,0.99658,0.0,0.60205]
[1778495436548,54.53,81121.71,0.0,0.99658,0.0,0.60205]
[1778495436560,54.53,81121.71,0.0,0.99658,0.0,0.60205]
[1778495437568,54.53,81120.34,0.0,0.99657,0.0,0.603]
[1778495437811,54.53,81120.34,0.0,0.99657,0.0,0.603]
[1778495437884,54.54,81120.35,0.0,0.99657,0.0,0.60326]
[1778495441794,54.55,81112.02,0.0,0.99654,0.0,0.60854]
[1778495445826,54.56,81105.26,0.0,0.99651,0.0,0.61306]
[1778495446833,54.57,81115.79,0.0,0.99654,0.0,0.60797]
[1778495447583,54.57,81115.79,0.0,0.99654,0.0,0.60797]
[1778495447809,54.57,81115.79,0.0,0.99654,0.0,0.60797]
[1778495447840,54.57,81116.43,0.0,0.99654,0.0,0.60792]
[1778495452876,54.59,81117.11,0.0,0.99653,0.0,0.60893]
[1778495453883,54.59,81124.42,0.0,0.99656,0.0,0.6055]
[1778495455156,54.59,81124.42,0.0,0.99656,0.0,0.6055]
[1778495455309,54.6,81126.13,0.0,0.99656,0.0,0.60491]
[1778495456561,54.6,81126.32,0.0,0.99656,0.0,0.60508]
[1778495456810,54.6,81126.32,0.0,0.99656,0.0,0.60508]
[1778495456904,54.6,81126.69,0.0,0.99656,0.0,0.60517]
[1778495461939,54.62,81127.66,0.0,0.99655,0.0,0.60605]
[1778495466974,54.64,81128.25,0.0,0.99655,0.0,0.60713]
[1778495472009,54.65,81132.3,0.0,0.99655,0.0,0.60647]
[1778495472621,54.65,81132.3,0.0,0.99655,0.0,0.60647]
[1778495472809,54.65,81132.3,0.0,0.99655,0.0,0.60647]
[1778495475033,54.66,81144.97,0.0,0.99659,0.0,0.60093]
[1778495476040,54.67,81158.32,0.0,0.99663,0.0,0.59455]
[1778495477047,54.67,81164.37,0.0,0.99664,0.0,0.59183]
[1778495478054,54.68,81169.39,0.0,0.99666,0.0,0.58963]
[1778495480199,54.68,81170.18,0.0,0.99666,0.0,0.58951]
[1778495480311,54.68,81171.98,0.0,0.99666,0.0,0.5889]
[1778495481142,54.68,81171.98,0.0,0.99666,0.0,0.5889]
[1778495481181,54.69,81173.57,0.0,0.99667,0.0,0.5884]
[1778495481311,54.69,81173.57,0.0,0.99667,0.0,0.5884]
[1778495487118,54.71,81174.32,0.0,0.99666,0.0,0.58969]
[1778495491146,54.72,81172.04,0.0,0.99665,0.0,0.59105]
[1778495492154,54.73,81168.32,0.0,0.99664,0.0,0.59317]
[1778495493804,54.73,81167.52,0.0,0.99663,0.0,0.59384]
[1778495493811,54.73,81167.52,0.0,0.99663,0.0,0.59384]
[1778495498631,54.75,81166.9,0.0,0.99662,0.0,0.59557]
[1778495498808,54.75,81166.9,0.0,0.99662,0.0,0.59557]
[1778495498885,54.75,81166.9,0.0,0.99662,0.0,0.59557]
[1778495499060,54.75,81166.9,0.0,0.99662,0.0,0.59557]
[1778495499203,54.75,81166.6,0.0,0.99662,0.0,0.59601]
[1778495504238,54.77,81166.25,0.0,0.99661,0.0,0.59761]
[1778495505255,54.77,81166.25,0.0,0.99661,0.0,0.59761]
[1778495505310,54.77,81166.25,0.0,0.99661,0.0,0.59761]
[1778495513948,54.78,81167.89,0.0,0.99661,0.0,0.59795]
[1778495514059,54.78,81167.89,0.0,0.99661,0.0,0.59795]
[1778495515265,54.81,81169.24,0.0,0.9966,0.0,0.59931]
[1778495515310,54.81,81169.24,0.0,0.9966,0.0,0.59931]
[1778495515315,54.81,81169.08,0.0,0.99659,0.0,0.59968]
[1778495520350,54.83,81167.54,0.0,0.99658,0.0,0.60192]
[1778495521677,54.83,81167.54,0.0,0.99658,0.0,0.60192]
[1778495521809,54.83,81167.54,0.0,0.99658,0.0,0.60192]
[1778495525324,54.85,81170.05,0.0,0.99658,0.0,0.60185]
[1778495525399,54.85,81170.05,0.0,0.99658,0.0,0.60185]
[1778495525425,54.85,81184.71,0.0,0.99663,0.0,0.59485]
[1778495526967,54.85,81184.71,0.0,0.99663,0.0,0.59485]
[1778495527061,54.85,81184.71,0.0,0.99663,0.0,0.59485]
[1778495527138,54.85,81185.0,0.0,0.99662,0.0,0.595]
[1778495529413,54.87,81178.39,0.0,0.9966,0.0,0.59917]
[1778495530410,54.87,81178.39,0.0,0.9966,0.0,0.59917]
[1778495530560,54.87,81178.39,0.0,0.9966,0.0,0.59917]
[1778495530570,54.87,81175.37,0.0,0.99659,0.0,0.60098]
[1778495533970,54.88,81175.09,0.0,0.99658,0.0,0.60171]
[1778495534060,54.88,81175.09,0.0,0.99658,0.0,0.60171]
[1778495534068,54.88,81173.79,0.0,0.99658,0.0,0.60266]
[1778495536743,54.89,81173.81,0.0,0.99657,0.0,0.60325]
[1778495536809,54.89,81173.81,0.0,0.99657,0.0,0.60325]
[1778495538476,54.9,81181.12,0.0,0.99659,0.0,0.6005]
[1778495544518,54.92,81182.66,0.0,0.99658,0.0,0.60154]
[1778495545494,54.92,81182.66,0.0,0.99658,0.0,0.60154]
[1778495545560,54.92,81182.66,0.0,0.99658,0.0,0.60154]
[1778495546612,54.93,81182.66,0.0,0.99658,0.0,0.60185]
[1778495546809,54.93,81182.66,0.0,0.99658,0.0,0.60185]
[1778495546830,54.93,81182.66,0.0,0.99658,0.0,0.60215]
[1778495552211,54.94,81181.32,0.0,0.99657,0.0,0.60373]
[1778495552309,54.95,81181.05,0.0,0.99657,0.0,0.60357]
[1778495557610,54.97,81181.31,0.0,0.99656,0.0,0.60528]
[1778495562646,54.99,81181.19,0.0,0.99655,0.0,0.60689]
[1778495564934,55.0,81181.27,0.0,0.99655,0.0,0.60716]
[1778495565059,55.0,81181.27,0.0,0.99655,0.0,0.60716]
[1778495565981,55.0,81180.87,0.0,0.99654,0.0,0.60767]
[1778495566062,55.0,81180.87,0.0,0.99654,0.0,0.60767]
[1778495566083,55.0,81180.95,0.0,0.99654,0.0,0.60795]
[1778495571709,55.03,81182.1,0.0,0.99653,0.0,0.60924]
[1778495572456,55.03,81182.1,0.0,0.99653,0.0,0.60924]
[1778495572558,55.03,81182.1,0.0,0.99653,0.0,0.60924]
[1778495577752,55.05,81182.95,0.0,0.99652,0.0,0.61071]
[1778495582542,55.07,81184.06,0.0,0.99652,0.0,0.61142]
[1778495584095,55.07,81183.5,0.0,0.99652,0.0,0.61202]
[1778495584310,55.07,81183.5,0.0,0.99652,0.0,0.61202]
[1778495584125,55.07,81182.92,0.0,0.99651,0.0,0.61263]
[1778495585807,55.08,81177.52,0.0,0.99649,0.0,0.61601]
[1778495590842,55.1,81175.87,0.0,0.99648,0.0,0.61846]
[1778495595877,55.12,81175.91,0.0,0.99646,0.0,0.62006]
[1778495600912,55.14,81174.97,0.0,0.99645,0.0,0.62217]
[1778495605947,55.16,81175.46,0.0,0.99644,0.0,0.62356]
[1778495606954,55.17,81167.02,0.0,0.99641,0.0,0.62823]
[1778495608968,55.18,81163.88,0.0,0.9964,0.0,0.63052]
[1778495614003,55.2,81165.58,0.0,0.9964,0.0,0.63037]
[1778495619039,55.22,81164.17,0.0,0.99638,0.0,0.63278]
[1778495621053,55.23,81160.34,0.0,0.99637,0.0,0.63544]
[1778495622060,55.23,81156.76,0.0,0.99635,0.0,0.63765]
[1778495625525,55.24,81154.21,0.0,0.99634,0.0,0.64]
[1778495629558,55.26,81153.22,0.0,0.99632,0.0,0.64189]
[1778495635151,55.28,81153.24,0.0,0.99631,0.0,0.64394]
[1778495637165,55.29,81144.33,0.0,0.99628,0.0,0.64934]
[1778495638172,55.3,81137.18,0.0,0.99625,0.0,0.65348]
[1778495638765,55.3,81137.18,0.0,0.99625,0.0,0.65348]
[1778495638813,55.3,81137.18,0.0,0.99625,0.0,0.65348]
[1778495639179,55.3,81136.88,0.0,0.99625,0.0,0.65399]
[1778495639618,55.3,81136.88,0.0,0.99625,0.0,0.65399]
[1778495639813,55.3,81136.88,0.0,0.99625,0.0,0.65399]
[1778495645231,55.33,81132.54,0.0,0.99622,0.0,0.65842]
[1778495646235,55.33,81123.64,0.0,0.99618,0.0,0.66356]
[1778495647242,55.33,81123.5,0.0,0.99618,0.0,0.664]
[1778495648400,55.33,81123.5,0.0,0.99618,0.0,0.664]
[1778495648561,55.33,81123.5,0.0,0.99618,0.0,0.664]
[1778495649256,55.34,81123.6,0.0,0.99618,0.0,0.66466]
[1778495651271,55.35,81128.46,0.0,0.99619,0.0,0.66275]
[1778495652400,55.36,81126.94,0.0,0.99618,0.0,0.66392]
[1778495652557,55.36,81126.94,0.0,0.99618,0.0,0.66392]
[1778495654292,55.36,81122.04,0.0,0.99616,0.0,0.66729]
[1778495657283,55.37,81119.7,0.0,0.99615,0.0,0.66927]
[1778495657315,55.37,81119.7,0.0,0.99615,0.0,0.66927]
[1778495657384,55.38,81117.75,0.0,0.99614,0.0,0.67069]
[1778495658179,55.38,81117.75,0.0,0.99614,0.0,0.67069]
[1778495658309,55.38,81117.75,0.0,0.99614,0.0,0.67069]
[1778495662348,55.4,81112.3,0.0,0.99611,0.0,0.6754]
[1778495664725,55.41,81110.11,0.0,0.99609,0.0,0.67729]
[1778495664810,55.41,81110.11,0.0,0.99609,0.0,0.67729]
[1778495665233,55.41,81110.11,0.0,0.99609,0.0,0.67729]
[1778495665311,55.41,81110.11,0.0,0.99609,0.0,0.67729]
[1778495665370,55.41,81108.85,0.0,0.99609,0.0,0.67832]
[1778495668390,55.42,81104.45,0.0,0.99607,0.0,0.68175]
[1778495670033,55.43,81103.16,0.0,0.99606,0.0,0.6828]
[1778495670063,55.43,81103.16,0.0,0.99606,0.0,0.6828]
[1778495670134,55.43,81103.16,0.0,0.99606,0.0,0.68313]
[1778495670874,55.43,81103.16,0.0,0.99606,0.0,0.68313]
[1778495671060,55.43,81103.16,0.0,0.99606,0.0,0.68313]
[1778495672418,55.44,81099.14,0.0,0.99604,0.0,0.68502]
[1778495675348,55.44,81098.55,0.0,0.99604,0.0,0.68567]
[1778495674432,55.44,81094.87,0.0,0.99602,0.0,0.68804]
[1778495675564,55.44,81094.87,0.0,0.99602,0.0,0.68804]
[1778495676238,55.44,81094.87,0.0,0.99602,0.0,0.68804]
[1778495676311,55.44,81094.87,0.0,0.99602,0.0,0.68804]
[1778495676365,55.45,81093.18,0.0,0.99601,0.0,0.68963]
[1778495677453,55.46,81090.32,0.0,0.996,0.0,0.69154]
[1778495682489,55.47,81091.67,0.0,0.996,0.0,0.69238]
[1778495686517,55.49,81087.56,0.0,0.99597,0.0,0.69627]
[1778495687550,55.49,81087.56,0.0,0.99597,0.0,0.69627]
[1778495687566,55.49,81087.56,0.0,0.99597,0.0,0.69627]
[1778495688318,55.49,81087.56,0.0,0.99597,0.0,0.69627]
[1778495688387,55.5,81087.78,0.0,0.99597,0.0,0.69646]
[1778495688559,55.5,81087.78,0.0,0.99597,0.0,0.69646]
[1778495689538,55.5,81082.79,0.0,0.99595,0.0,0.69989]
[1778495693571,55.52,81077.63,0.0,0.99592,0.0,0.70403]
[1778495694578,55.52,81074.61,0.0,0.99591,0.0,0.70604]
[1778495696140,55.52,81074.61,0.0,0.99591,0.0,0.70604]
[1778495696314,55.52,81074.61,0.0,0.99591,0.0,0.70604]
[1778495696404,55.52,81073.62,0.0,0.9959,0.0,0.7069]
[1778495696656,55.52,81073.62,0.0,0.9959,0.0,0.7069]
[1778495696811,55.52,81073.62,0.0,0.9959,0.0,0.7069]
[1778495698606,55.53,81077.23,0.0,0.99591,0.0,0.70573]
[1778495699613,55.54,81073.1,0.0,0.99589,0.0,0.70838]
[1778495702096,55.54,81073.2,0.0,0.99589,0.0,0.70861]
[1778495702261,55.54,81075.51,0.0,0.9959,0.0,0.70759]
[1778495702996,55.54,81075.51,0.0,0.9959,0.0,0.70759]
[1778495703226,55.54,81075.51,0.0,0.9959,0.0,0.70759]
[1778495703322,55.55,81077.5,0.0,0.9959,0.0,0.70675]
[1778495704648,55.55,81080.2,0.0,0.99591,0.0,0.70581]
[1778495705655,55.56,81083.01,0.0,0.99592,0.0,0.70451]
[1778495706719,55.56,81083.01,0.0,0.99592,0.0,0.70451]
[1778495706813,55.56,81083.01,0.0,0.99592,0.0,0.70451]
[1778495706820,55.56,81086.49,0.0,0.99593,0.0,0.70284]
[1778495708172,55.56,81086.49,0.0,0.99593,0.0,0.70284]
[1778495708311,55.56,81086.49,0.0,0.99593,0.0,0.70284]
[1778495708411,55.56,81086.85,0.0,0.99593,0.0,0.70294]
[1778495714384,55.58,81086.64,0.0,0.99592,0.0,0.70457]
[1778495714562,55.59,81086.6,0.0,0.99591,0.0,0.7049]
[1778495718746,55.6,81083.63,0.0,0.99589,0.0,0.70809]
[1778495721314,55.61,81083.02,0.0,0.99589,0.0,0.70874]
[1778495721410,55.61,81082.86,0.0,0.99589,0.0,0.70913]
[1778495721563,55.61,81082.86,0.0,0.99589,0.0,0.70913]
[1778495721846,55.61,81082.86,0.0,0.99589,0.0,0.70913]
[1778495722063,55.61,81082.86,0.0,0.99589,0.0,0.70913]
[1778495722069,55.61,81082.65,0.0,0.99588,0.0,0.70955]
[1778495726222,55.62,81084.07,0.0,0.99588,0.0,0.70963]
[1778495726311,55.62,81084.07,0.0,0.99588,0.0,0.70963]
[1778495732350,55.64,81085.42,0.0,0.99588,0.0,0.71066]
[1778495732409,55.65,81087.97,0.0,0.99589,0.0,0.70849]
[1778495732561,55.65,81087.97,0.0,0.99589,0.0,0.70849]
[1778495733054,55.65,81087.97,0.0,0.99589,0.0,0.70849]
[1778495733064,55.65,81087.97,0.0,0.99589,0.0,0.70849]
[1778495733124,55.65,81088.6,0.0,0.99589,0.0,0.70843]
[1778495734858,55.66,81085.86,0.0,0.99588,0.0,0.71059]
[1778495737367,55.66,81085.41,0.0,0.99587,0.0,0.71115]
[1778495737368,55.66,81075.35,0.0,0.99583,0.0,0.7172]
[1778495737560,55.66,81075.35,0.0,0.99583,0.0,0.7172]
[1778495738163,55.66,81075.35,0.0,0.99583,0.0,0.7172]
[1778495738309,55.66,81075.35,0.0,0.99583,0.0,0.7172]
[1778495738369,55.67,81075.61,0.0,0.99583,0.0,0.71734]
[1778495742165,55.68,81076.64,0.0,0.99583,0.0,0.7176]
[1778495742311,55.68,81076.64,0.0,0.99583,0.0,0.7176]
[1778495743679,55.68,81076.16,0.0,0.99583,0.0,0.71844]
[1778495743809,55.68,81076.16,0.0,0.99583,0.0,0.71844]
[1778495743921,55.69,81075.53,0.0,0.99582,0.0,0.71908]
[1778495748956,55.7,81075.29,0.0,0.99581,0.0,0.72059]
[1778495751260,55.7,81076.07,0.0,0.99581,0.0,0.72041]
[1778495751308,55.7,81076.07,0.0,0.99581,0.0,0.72041]
[1778495753991,55.72,81079.02,0.0,0.99582,0.0,0.7198]
[1778495759027,55.73,81078.99,0.0,0.99581,0.0,0.72117]
[1778495764062,55.75,81078.84,0.0,0.9958,0.0,0.72259]
[1778495769097,55.76,81079.3,0.0,0.99579,0.0,0.72365]
[1778495771295,55.77,81079.38,0.0,0.99579,0.0,0.72387]
[1778495771312,55.77,81079.38,0.0,0.99579,0.0,0.72387]
[1778495771396,55.77,81079.42,0.0,0.99579,0.0,0.72411]
[1778495772071,55.77,81079.42,0.0,0.99579,0.0,0.72411]
[1778495772312,55.77,81079.42,0.0,0.99579,0.0,0.72411]
[1778495778161,55.79,81079.39,0.0,0.99578,0.0,0.72596]
[1778495780108,55.79,81079.39,0.0,0.99578,0.0,0.72596]
[1778495780311,55.79,81079.39,0.0,0.99578,0.0,0.72596]
[1778495780379,55.79,81079.39,0.0,0.99577,0.0,0.72647]
[1778495780843,55.79,81079.39,0.0,0.99577,0.0,0.72647]
[1778495781064,55.79,81079.39,0.0,0.99577,0.0,0.72647]
[1778495783195,55.8,81082.03,0.0,0.99578,0.0,0.72572]
[1778495784202,55.81,81076.47,0.0,0.99576,0.0,0.7292]
[1778495784865,55.81,81076.47,0.0,0.99576,0.0,0.7292]
[1778495785069,55.81,81076.47,0.0,0.99576,0.0,0.7292]
[1778495785211,55.81,81068.28,0.0,0.99572,0.0,0.73422]
[1778495786011,55.81,81068.28,0.0,0.99572,0.0,0.73422]
[1778495786060,55.81,81068.28,0.0,0.99572,0.0,0.73422]
[1778495786216,55.81,81063.52,0.0,0.9957,0.0,0.73725]
[1778495791251,55.83,81062.68,0.0,0.9957,0.0,0.73786]
[1778495795822,55.84,81062.06,0.0,0.99569,0.0,0.73915]
[1778495796061,55.84,81062.06,0.0,0.99569,0.0,0.73915]
[1778495796557,55.84,81062.06,0.0,0.99569,0.0,0.73915]
[1778495796287,55.84,81061.99,0.0,0.99569,0.0,0.73943]
[1778495796811,55.84,81061.99,0.0,0.99569,0.0,0.73943]
[1778495802329,55.85,81060.51,0.0,0.99567,0.0,0.74165]
[1778495807364,55.87,81058.98,0.0,0.99566,0.0,0.74365]
[1778495808049,55.87,81058.98,0.0,0.99566,0.0,0.74365]
[1778495808062,55.87,81058.98,0.0,0.99566,0.0,0.74365]
[1778495808371,55.87,81058.71,0.0,0.99566,0.0,0.74403]
[1778495809013,55.87,81058.71,0.0,0.99566,0.0,0.74403]
[1778495809063,55.87,81058.71,0.0,0.99566,0.0,0.74403]
[1778495809378,55.87,81054.97,0.0,0.99564,0.0,0.74645]
[1778495810385,55.87,81058.36,0.0,0.99565,0.0,0.74466]
[1778495812893,55.88,81059.75,0.0,0.99566,0.0,0.74427]
[1778495813062,55.88,81059.75,0.0,0.99566,0.0,0.74427]
[1778495813406,55.88,81062.32,0.0,0.99566,0.0,0.74297]
[1778495814229,55.88,81062.32,0.0,0.99566,0.0,0.74297]
[1778495814315,55.88,81062.32,0.0,0.99566,0.0,0.74297]
[1778495819450,55.89,81063.85,0.0,0.99566,0.0,0.74336]
[1778495819767,55.89,81063.85,0.0,0.99566,0.0,0.74336]
[1778495819811,55.89,81063.85,0.0,0.99566,0.0,0.74336]
[1778495820456,55.9,81063.43,0.0,0.99566,0.0,0.74383]
[1778495821041,55.9,81063.43,0.0,0.99566,0.0,0.74383]
[1778495821062,55.9,81063.43,0.0,0.99566,0.0,0.74383]
[1778495826498,55.91,81063.86,0.0,0.99565,0.0,0.74485]
[1778495831533,55.92,81063.96,0.0,0.99565,0.0,0.74584]
[1778495836568,55.93,81064.78,0.0,0.99564,0.0,0.74639]
[1778495837143,55.93,81064.78,0.0,0.99564,0.0,0.74639]
[1778495837310,55.93,81064.78,0.0,0.99564,0.0,0.74639]
[1778495837575,55.94,81064.11,0.0,0.99564,0.0,0.74699]
[1778495838052,55.94,81064.11,0.0,0.99564,0.0,0.74699]
[1778495838060,55.94,81064.11,0.0,0.99564,0.0,0.74699]
[1778495841373,55.94,81063.15,0.0,0.99563,0.0,0.74818]
[1778495841606,55.94,81051.88,0.0,0.99558,0.0,0.75508]
[1778495842612,55.95,81049.97,0.0,0.99558,0.0,0.75642]
[1778495842624,55.95,81049.97,0.0,0.99558,0.0,0.75642]
[1778495843619,55.95,81049.61,0.0,0.99557,0.0,0.75682]
[1778495844703,55.95,81049.61,0.0,0.99557,0.0,0.75682]
[1778495845019,55.95,81049.61,0.0,0.99557,0.0,0.75682]
[1778495845098,55.95,81049.63,0.0,0.99557,0.0,0.75718]
[1778495847647,55.96,81046.72,0.0,0.99556,0.0,0.7593]
[1778495849348,55.96,81046.72,0.0,0.99556,0.0,0.7593]
[1778495849557,55.96,81046.72,0.0,0.99556,0.0,0.7593]
[1778495849392,55.96,81050.8,0.0,0.99557,0.0,0.75722]
[1778495849913,55.96,81050.8,0.0,0.99557,0.0,0.75722]
[1778495850064,55.96,81050.8,0.0,0.99557,0.0,0.75722]
[1778495850119,55.96,81052.45,0.0,0.99558,0.0,0.75642]
[1778495851675,55.97,81048.64,0.0,0.99556,0.0,0.758]
[1778495856710,55.98,81048.91,0.0,0.99556,0.0,0.75876]
[1778495860801,55.98,81050.53,0.0,0.99556,0.0,0.75834]
[1778495860809,55.98,81050.53,0.0,0.99556,0.0,0.75834]
[1778495861745,55.99,81053.17,0.0,0.99557,0.0,0.75713]
[1778495862752,55.99,81056.8,0.0,0.99558,0.0,0.75515]
[1778495867947,56.0,81058.15,0.0,0.99558,0.0,0.75511]
[1778495868063,56.0,81058.15,0.0,0.99558,0.0,0.75511]
[1778495868163,56.0,81063.6,0.0,0.9956,0.0,0.75206]
[1778495869204,56.0,81063.6,0.0,0.9956,0.0,0.75206]
[1778495869309,56.0,81063.6,0.0,0.9956,0.0,0.75206]
[1778495871815,56.01,81062.09,0.0,0.99559,0.0,0.75374]
[1778495875321,56.01,81062.09,0.0,0.99559,0.0,0.75374]
[1778495875558,56.01,81062.09,0.0,0.99559,0.0,0.75374]
[1778495875587,56.02,81061.46,0.0,0.99559,0.0,0.7547]
[1778495875843,56.02,81048.78,0.0,0.99553,0.0,0.76248]
[1778495876843,56.02,81048.78,0.0,0.99553,0.0,0.76248]
[1778495877059,56.02,81048.78,0.0,0.99553,0.0,0.76248]
[1778495877160,56.02,81049.78,0.0,0.99554,0.0,0.76206]
[1778495882892,56.03,81049.04,0.0,0.99553,0.0,0.76356]
[1778495887928,56.04,81049.21,0.0,0.99552,0.0,0.76434]
[1778495889770,56.04,81049.18,0.0,0.99552,0.0,0.76454]
[1778495889943,56.04,81051.65,0.0,0.99553,0.0,0.76323]
[1778495890811,56.04,81051.65,0.0,0.99553,0.0,0.76323]
[1778495891275,56.04,81051.65,0.0,0.99553,0.0,0.76323]
[1778495891309,56.04,81051.65,0.0,0.99553,0.0,0.76323]
[1778495891377,56.05,81052.3,0.0,0.99553,0.0,0.76301]
[1778495893971,56.05,81054.85,0.0,0.99554,0.0,0.76202]
[1778495895270,56.05,81054.85,0.0,0.99554,0.0,0.76202]
[1778495895309,56.05,81054.85,0.0,0.99554,0.0,0.76202]
[1778495895371,56.05,81060.28,0.0,0.99556,0.0,0.75894]
[1778495895985,56.06,81061.87,0.0,0.99556,0.0,0.75818]
[1778495896992,56.06,81060.56,0.0,0.99556,0.0,0.75915]
[1778495902029,56.07,81060.85,0.0,0.99555,0.0,0.75989]
[1778495907064,56.08,81062.14,0.0,0.99555,0.0,0.76003]
[1778495912099,56.09,81062.11,0.0,0.99555,0.0,0.75987]
[1778495914811,56.09,81062.42,0.0,0.99555,0.0,0.76004]
[1778495915647,56.09,81062.42,0.0,0.99555,0.0,0.76004]
[1778495915659,56.09,81062.42,0.0,0.99555,0.0,0.76022]
[1778495915809,56.09,81062.42,0.0,0.99555,0.0,0.76022]
[1778495922169,56.11,81063.46,0.0,0.99555,0.0,0.76085]
[1778495926558,56.11,81065.45,0.0,0.99555,0.0,0.76019]
[1778495926810,56.12,81066.34,0.0,0.99555,0.0,0.75983]
[1778495927964,56.12,81069.21,0.0,0.99556,0.0,0.7583]
[1778495928064,56.12,81069.21,0.0,0.99556,0.0,0.7583]
[1778495928215,56.12,81069.15,0.0,0.99556,0.0,0.75852]
[1778495929222,56.12,81062.29,0.0,0.99553,0.0,0.7628]
[1778495934257,56.13,81062.82,0.0,0.99553,0.0,0.76335]
[1778495937438,56.13,81064.84,0.0,0.99553,0.0,0.76248]
[1778495937559,56.13,81064.84,0.0,0.99553,0.0,0.76248]
[1778495938480,56.14,81064.53,0.0,0.99553,0.0,0.76284]
[1778495938561,56.14,81064.53,0.0,0.99553,0.0,0.76284]
[1778495938581,56.14,81064.56,0.0,0.99553,0.0,0.76299]
[1778495943320,56.15,81054.84,0.0,0.99549,0.0,0.76969]
[1778495944722,56.15,81046.66,0.0,0.99545,0.0,0.7748]
[1778495944809,56.15,81046.66,0.0,0.99545,0.0,0.7748]
[1778495945335,56.15,81039.56,0.0,0.99542,0.0,0.77928]
[1778495947823,56.15,81040.49,0.0,0.99542,0.0,0.77899]
[1778495948062,56.15,81040.49,0.0,0.99542,0.0,0.77899]
[1778495948356,56.16,81040.76,0.0,0.99542,0.0,0.77897]
[1778495952385,56.16,81034.86,0.0,0.9954,0.0,0.78314]
[1778495953391,56.16,81029.72,0.0,0.99537,0.0,0.78643]
[1778495955512,56.16,81029.8,0.0,0.99537,0.0,0.78651]
[1778495955559,56.16,81029.8,0.0,0.99537,0.0,0.78651]
[1778495957419,56.17,81033.52,0.0,0.99539,0.0,0.7846]
[1778495959658,56.17,81031.18,0.0,0.99538,0.0,0.78618]
[1778495959810,56.17,81028.91,0.0,0.99537,0.0,0.7877]
[1778495961342,56.17,81028.71,0.0,0.99536,0.0,0.78795]
[1778495961559,56.17,81028.71,0.0,0.99536,0.0,0.78795]
[1778495961603,56.17,81025.74,0.0,0.99535,0.0,0.78991]
[1778495965476,56.18,81014.32,0.0,0.9953,0.0,0.79749]
[1778495966483,56.18,81017.99,0.0,0.99532,0.0,0.79532]
[1778495968376,56.18,81018.71,0.0,0.99532,0.0,0.79498]
[1778495968558,56.18,81018.71,0.0,0.99532,0.0,0.79498]
[1778495970511,56.19,81013.54,0.0,0.99529,0.0,0.79854]
[1778495972525,56.19,81003.72,0.0,0.99526,0.0,0.80376]
[1778495973532,56.19,80996.1,0.0,0.99523,0.0,0.80865]
[1778495974539,56.19,80987.73,0.0,0.99519,0.0,0.81402]
[1778495978258,56.19,80990.32,0.0,0.9952,0.0,0.81261]
[1778495978310,56.19,80990.32,0.0,0.9952,0.0,0.81261]
[1778495979685,56.19,80990.49,0.0,0.9952,0.0,0.81258]
[1778495979741,56.19,80989.29,0.0,0.99519,0.0,0.81341]
[1778495979809,56.19,80989.29,0.0,0.99519,0.0,0.81341]
[1778495985914,56.2,80990.78,0.0,0.9952,0.0,0.81284]
[1778495986050,56.2,80990.78,0.0,0.9952,0.0,0.81284]
[1778495986623,56.2,80998.69,0.0,0.99523,0.0,0.808]
[1778495988714,56.2,81000.05,0.0,0.99523,0.0,0.80722]
[1778495988811,56.2,81000.04,0.0,0.99523,0.0,0.80732]
[1778495989644,56.2,81004.86,0.0,0.99525,0.0,0.80437]
[1778495990779,56.2,81004.97,0.0,0.99525,0.0,0.8044]
[1778495990808,56.2,81004.97,0.0,0.99525,0.0,0.8044]
[1778495991658,56.2,81004.86,0.0,0.99525,0.0,0.80456]
[1778495997700,56.21,81005.65,0.0,0.99525,0.0,0.80461]
[1778495999714,56.21,81015.61,0.0,0.99529,0.0,0.79857]
[1778496001163,56.21,81015.89,0.0,0.99529,0.0,0.79849]
[1778496001308,56.21,81015.89,0.0,0.99529,0.0,0.79849]
[1778496001728,56.21,81016.3,0.0,0.99529,0.0,0.79834]
[1778496005959,56.22,81017.59,0.0,0.9953,0.0,0.79797]
[1778496006060,56.22,81017.59,0.0,0.9953,0.0,0.79797]
[1778496006161,56.22,81017.59,0.0,0.9953,0.0,0.79808]
[1778496008777,56.22,81022.07,0.0,0.99531,0.0,0.79551]
[1778496010685,56.22,81024.33,0.0,0.99532,0.0,0.79422]
[1778496010810,56.22,81024.33,0.0,0.99532,0.0,0.79433]
[1778496016833,56.23,81026.23,0.0,0.99532,0.0,0.79387]
[1778496018847,56.23,81031.45,0.0,0.99534,0.0,0.791]
[1778496021649,56.24,81031.03,0.0,0.99534,0.0,0.79139]
[1778496021809,56.24,81030.82,0.0,0.99534,0.0,0.79165]
[1778496022864,56.24,81030.72,0.0,0.99534,0.0,0.79184]
[1778496023060,56.24,81030.72,0.0,0.99534,0.0,0.79184]
[1778496023116,56.24,81031.06,0.0,0.99534,0.0,0.79175]
[1778496027352,56.24,81033.74,0.0,0.99535,0.0,0.79048]
[1778496027558,56.24,81033.74,0.0,0.99535,0.0,0.79048]
[1778496027593,56.25,81038.32,0.0,0.99537,0.0,0.78779]
[1778496032950,56.25,81039.37,0.0,0.99537,0.0,0.78687]
[1778496034716,56.25,81039.37,0.0,0.99537,0.0,0.78687]
[1778496034809,56.25,81039.37,0.0,0.99537,0.0,0.78687]
[1778496034774,56.26,81044.12,0.0,0.99539,0.0,0.78409]
[1778496034964,56.26,81049.81,0.0,0.99541,0.0,0.78075]
[1778496036314,56.26,81049.81,0.0,0.99541,0.0,0.78075]
[1778496036559,56.26,81049.81,0.0,0.99541,0.0,0.78075]
[1778496036605,56.26,81049.18,0.0,0.99541,0.0,0.78129]
[1778496036978,56.26,81042.54,0.0,0.99538,0.0,0.78551]
[1778496042014,56.27,81042.6,0.0,0.99538,0.0,0.78618]
[1778496046700,56.27,81042.67,0.0,0.99537,0.0,0.78656]
[1778496046810,56.27,81042.67,0.0,0.99537,0.0,0.78656]
[1778496051984,56.28,81044.53,0.0,0.99538,0.0,0.78627]
[1778496052063,56.28,81044.53,0.0,0.99538,0.0,0.78627]
[1778496052464,56.28,81044.53,0.0,0.99538,0.0,0.78627]
[1778496052557,56.28,81044.53,0.0,0.99538,0.0,0.78627]
[1778496052659,56.28,81045.18,0.0,0.99538,0.0,0.78601]
[1778496058131,56.29,81044.37,0.0,0.99537,0.0,0.78735]
[1778496061023,56.3,81047.14,0.0,0.99538,0.0,0.78593]
[1778496061069,56.3,81047.14,0.0,0.99538,0.0,0.78593]
[1778496061227,56.3,81048.04,0.0,0.99538,0.0,0.78552]
[1778496065181,56.3,81052.42,0.0,0.99539,0.0,0.7834]
[1778496066810,56.3,81052.42,0.0,0.99539,0.0,0.7834]
[1778496076262,56.32,81058.14,0.0,0.99541,0.0,0.78149]
[1778496077124,56.32,81058.14,0.0,0.99541,0.0,0.78149]
[1778496077310,56.32,81058.14,0.0,0.99541,0.0,0.78149]
[1778496077314,56.32,81062.54,0.0,0.99542,0.0,0.77896]
[1778496078278,56.32,81066.01,0.0,0.99544,0.0,0.777]
[1778496081299,56.33,81069.31,0.0,0.99545,0.0,0.77547]
[1778496082109,56.33,81069.31,0.0,0.99545,0.0,0.77547]
[1778496082309,56.33,81069.31,0.0,0.99545,0.0,0.77547]
[1778496087827,56.34,81073.17,0.0,0.99546,0.0,0.77393]
[1778496088060,56.34,81073.36,0.0,0.99546,0.0,0.77398]
[1778496088758,56.34,81073.36,0.0,0.99546,0.0,0.77398]
[1778496088807,56.34,81073.36,0.0,0.99546,0.0,0.77398]
[1778496088857,56.34,81073.4,0.0,0.99546,0.0,0.77412]
[1778496089355,56.34,81076.9,0.0,0.99547,0.0,0.77217]
[1778496094390,56.35,81076.02,0.0,0.99547,0.0,0.77245]
[1778496096933,56.36,81075.72,0.0,0.99546,0.0,0.77297]
[1778496097063,56.36,81075.72,0.0,0.99546,0.0,0.77297]
[1778496097704,56.36,81075.72,0.0,0.99546,0.0,0.77297]
[1778496097808,56.36,81075.72,0.0,0.99546,0.0,0.77297]
[1778496097769,56.36,81076.76,0.0,0.99547,0.0,0.77251]
[1778496102945,56.37,81077.63,0.0,0.99546,0.0,0.77283]
[1778496103062,56.37,81077.63,0.0,0.99546,0.0,0.77283]
[1778496103827,56.37,81077.63,0.0,0.99546,0.0,0.77283]
[1778496103453,56.37,81077.04,0.0,0.99546,0.0,0.77336]
[1778496104059,56.37,81077.04,0.0,0.99546,0.0,0.77336]
[1778496107481,56.38,81071.39,0.0,0.99543,0.0,0.77746]
[1778496108903,56.38,81072.03,0.0,0.99544,0.0,0.77724]
[1778496109065,56.38,81072.03,0.0,0.99544,0.0,0.77724]
[1778496109561,56.38,81072.03,0.0,0.99544,0.0,0.77724]
[1778496109811,56.38,81072.03,0.0,0.99544,0.0,0.77724]
[1778496109658,56.38,81071.89,0.0,0.99543,0.0,0.77749]
[1778496114530,56.39,81084.36,0.0,0.99548,0.0,0.77074]
[1778496115537,56.39,81086.28,0.0,0.99549,0.0,0.76976]
[1778496117257,56.39,81084.83,0.0,0.99548,0.0,0.77081]
[1778496117316,56.39,81084.83,0.0,0.99548,0.0,0.77081]
[1778496117551,56.39,81084.32,0.0,0.99548,0.0,0.77129]
[1778496118558,56.4,81080.01,0.0,0.99546,0.0,0.77406]
[1778496119730,56.4,81080.01,0.0,0.99546,0.0,0.77406]
[1778496119810,56.4,81080.01,0.0,0.99546,0.0,0.77406]
[1778496126005,56.41,81080.45,0.0,0.99545,0.0,0.7748]
[1778496131651,56.42,81081.27,0.0,0.99545,0.0,0.77546]
[1778496134347,56.42,81079.32,0.0,0.99544,0.0,0.77697]
[1778496134559,56.42,81079.32,0.0,0.99544,0.0,0.77697]
[1778496134672,56.42,81079.66,0.0,0.99544,0.0,0.77692]
[1778496135626,56.42,81079.66,0.0,0.99544,0.0,0.77692]
[1778496135808,56.42,81079.66,0.0,0.99544,0.0,0.77692]
[1778496140517,56.43,81081.39,0.0,0.99544,0.0,0.77669]
[1778496140561,56.43,81081.39,0.0,0.99544,0.0,0.77669]
[1778496140714,56.44,81082.01,0.0,0.99544,0.0,0.77648]
[1778496141270,56.44,81082.01,0.0,0.99544,0.0,0.77648]
[1778496141310,56.44,81082.01,0.0,0.99544,0.0,0.77648]
[1778496146156,56.44,81082.26,0.0,0.99544,0.0,0.77716]
[1778496146311,56.44,81082.26,0.0,0.99544,0.0,0.77716]
[1778496146758,56.45,81081.39,0.0,0.99543,0.0,0.77785]
[1778496147236,56.45,81081.39,0.0,0.99543,0.0,0.77785]
[1778496147309,56.45,81081.39,0.0,0.99543,0.0,0.77785]
[1778496152798,56.46,81081.96,0.0,0.99543,0.0,0.77739]
[1778496156655,56.46,81083.07,0.0,0.99544,0.0,0.77721]
[1778496156812,56.46,81083.07,0.0,0.99544,0.0,0.77721]
[1778496156826,56.46,81083.03,0.0,0.99543,0.0,0.77741]
[1778496157355,56.46,81083.03,0.0,0.99543,0.0,0.77741]
[1778496157558,56.46,81083.03,0.0,0.99543,0.0,0.77741]
[1778496162868,56.47,81077.95,0.0,0.99541,0.0,0.78149]
[1778496163512,56.47,81077.95,0.0,0.99541,0.0,0.78149]
[1778496163564,56.47,81077.95,0.0,0.99541,0.0,0.78149]
[1778496163875,56.48,81077.85,0.0,0.99541,0.0,0.78171]
[1778496164143,56.48,81077.85,0.0,0.99541,0.0,0.78171]
[1778496164310,56.48,81077.85,0.0,0.99541,0.0,0.78171]
[1778496169917,56.49,81075.88,0.0,0.99539,0.0,0.78387]
[1778496170041,56.49,81075.88,0.0,0.99539,0.0,0.78387]
[1778496170060,56.49,81075.88,0.0,0.99539,0.0,0.78387]
[1778496170423,56.49,81075.88,0.0,0.99539,0.0,0.78387]
[1778496170558,56.49,81075.88,0.0,0.99539,0.0,0.78387]
[1778496170924,56.49,81075.27,0.0,0.99539,0.0,0.78439]
[1778496175959,56.5,81076.27,0.0,0.99539,0.0,0.78454]
[1778496183008,56.51,81075.75,0.0,0.99538,0.0,0.78603]
[1778496184016,56.51,81068.69,0.0,0.99535,0.0,0.79036]
[1778496185023,56.51,81063.07,0.0,0.99532,0.0,0.7941]
[1778496186059,56.51,81063.07,0.0,0.99532,0.0,0.7941]
[1778496186160,56.51,81061.98,0.0,0.99532,0.0,0.79489]
[1778496187135,56.51,81061.98,0.0,0.99532,0.0,0.79489]
[1778496187313,56.51,81061.98,0.0,0.99532,0.0,0.79489]
[1778496188044,56.52,81058.0,0.0,0.9953,0.0,0.7976]
[1778496193079,56.52,81055.97,0.0,0.99529,0.0,0.79943]
[1778496194538,56.52,81055.97,0.0,0.99529,0.0,0.79943]
[1778496194564,56.52,81055.97,0.0,0.99529,0.0,0.79943]
[1778496194684,56.52,81055.2,0.0,0.99528,0.0,0.80002]
[1778496195329,56.52,81055.2,0.0,0.99528,0.0,0.80002]
[1778496195566,56.52,81055.2,0.0,0.99528,0.0,0.80002]
[1778496202142,56.53,81053.25,0.0,0.99527,0.0,0.8021]
[1778496206170,56.54,81057.34,0.0,0.99528,0.0,0.79998]
[1778496208332,56.54,81057.76,0.0,0.99528,0.0,0.79982]
[1778496208560,56.54,81057.76,0.0,0.99528,0.0,0.79982]
[1778496208660,56.54,81057.76,0.0,0.99528,0.0,0.79993]
[1778496209322,56.54,81057.76,0.0,0.99528,0.0,0.79993]
[1778496209559,56.54,81057.76,0.0,0.99528,0.0,0.79993]
[1778496216240,56.55,81057.45,0.0,0.99528,0.0,0.79985]
[1778496217607,56.55,81057.45,0.0,0.99528,0.0,0.79985]
[1778496217807,56.55,81057.45,0.0,0.99528,0.0,0.79985]
[1778496217908,56.55,81056.76,0.0,0.99528,0.0,0.80039]
[1778496218254,56.55,81045.58,0.0,0.99523,0.0,0.80745]
[1778496219340,56.55,81045.58,0.0,0.99523,0.0,0.80745]
[1778496219560,56.55,81045.58,0.0,0.99523,0.0,0.80745]
[1778496219616,56.55,81043.96,0.0,0.99522,0.0,0.80856]
[1778496223315,56.55,81044.77,0.0,0.99523,0.0,0.80831]
[1778496223560,56.55,81044.77,0.0,0.99523,0.0,0.80831]
[1778496223594,56.56,81045.51,0.0,0.99523,0.0,0.80794]
[1778496229331,56.56,81046.0,0.0,0.99523,0.0,0.80818]
[1778496233451,56.56,81045.29,0.0,0.99522,0.0,0.8089]
[1778496233558,56.56,81045.29,0.0,0.99522,0.0,0.8089]
[1778496235373,56.57,81048.92,0.0,0.99524,0.0,0.8069]
[1778496238768,56.57,81047.07,0.0,0.99523,0.0,0.80825]
[1778496238813,56.57,81047.07,0.0,0.99523,0.0,0.80825]
[1778496238914,56.57,81047.98,0.0,0.99523,0.0,0.80777]
[1778496239583,56.57,81047.98,0.0,0.99523,0.0,0.80777]
[1778496239808,56.57,81047.98,0.0,0.99523,0.0,0.80777]
[1778496243931,56.57,81049.19,0.0,0.99523,0.0,0.80739]
[1778496243985,56.58,81051.18,0.0,0.99524,0.0,0.80624]
[1778496244061,56.58,81051.18,0.0,0.99524,0.0,0.80624]
[1778496244879,56.58,81051.18,0.0,0.99524,0.0,0.80624]
[1778496244909,56.58,81052.93,0.0,0.99525,0.0,0.80525]
[1778496245069,56.58,81052.93,0.0,0.99525,0.0,0.80525]
[1778496250479,56.58,81052.06,0.0,0.99524,0.0,0.80637]
[1778496255273,56.58,81052.08,0.0,0.99524,0.0,0.80645]
[1778496255310,56.58,81052.08,0.0,0.99524,0.0,0.80645]
[1778496256521,56.59,81056.38,0.0,0.99525,0.0,0.80425]
[1778496257140,56.59,81056.38,0.0,0.99525,0.0,0.80425]
[1778496257309,56.59,81056.38,0.0,0.99525,0.0,0.80425]
[1778496257332,56.59,81056.38,0.0,0.99525,0.0,0.80435]
[1778496261556,56.59,81061.61,0.0,0.99527,0.0,0.80149]
[1778496263871,56.59,81061.95,0.0,0.99527,0.0,0.80138]
[1778496264061,56.59,81061.82,0.0,0.99527,0.0,0.80146]
[1778496269612,56.59,81058.68,0.0,0.99526,0.0,0.80342]
[1778496270305,56.59,81058.68,0.0,0.99526,0.0,0.80342]
[1778496270562,56.59,81058.68,0.0,0.99526,0.0,0.80342]
[1778496270997,56.59,81058.68,0.0,0.99526,0.0,0.80342]
[1778496270619,56.59,81059.68,0.0,0.99526,0.0,0.80279]
[1778496271063,56.59,81059.68,0.0,0.99526,0.0,0.80279]
[1778496278675,56.59,81060.46,0.0,0.99527,0.0,0.80118]
[1778496281696,56.59,81057.19,0.0,0.99526,0.0,0.80322]
[1778496282379,56.59,81057.19,0.0,0.99526,0.0,0.80322]
[1778496282561,56.59,81057.19,0.0,0.99526,0.0,0.80322]
[1778496282703,56.59,81057.14,0.0,0.99526,0.0,0.80325]
[1778496283461,56.59,81057.14,0.0,0.99526,0.0,0.80325]
[1778496283566,56.59,81057.14,0.0,0.99526,0.0,0.80325]
[1778496288746,56.6,81055.7,0.0,0.99525,0.0,0.80435]
[1778496295796,56.6,81055.79,0.0,0.99525,0.0,0.80429]
[1778496297560,56.6,81055.79,0.0,0.99525,0.0,0.80429]
[1778496297812,56.6,81055.79,0.0,0.99525,0.0,0.80429]
[1778496297838,56.6,81055.79,0.0,0.99525,0.0,0.80429]
[1778496298061,56.6,81055.79,0.0,0.99525,0.0,0.80429]
[1778496297912,56.6,81055.79,0.0,0.99525,0.0,0.80429]
[1778496300831,56.6,81051.06,0.0,0.99523,0.0,0.80724]
[1778496301967,56.6,81051.06,0.0,0.99523,0.0,0.80724]
[1778496302060,56.6,81051.06,0.0,0.99523,0.0,0.80724]
[1778496302068,56.6,81047.79,0.0,0.99522,0.0,0.80929]
[1778496302839,56.6,81047.79,0.0,0.99522,0.0,0.80929]
[1778496303063,56.6,81047.79,0.0,0.99522,0.0,0.80929]
[1778496312915,56.6,81047.6,0.0,0.99522,0.0,0.80958]
[1778496314686,56.6,81046.87,0.0,0.99521,0.0,0.81004]
[1778496314812,56.6,81046.87,0.0,0.99521,0.0,0.81004]
[1778496314929,56.6,81047.06,0.0,0.99522,0.0,0.80992]
[1778496315695,56.6,81047.06,0.0,0.99522,0.0,0.80992]
[1778496315810,56.6,81047.06,0.0,0.99522,0.0,0.80992]
[1778496321978,56.6,81038.55,0.0,0.99518,0.0,0.81527]
[1778496322313,56.6,81038.55,0.0,0.99518,0.0,0.81527]
[1778496322559,56.6,81038.55,0.0,0.99518,0.0,0.81527]
[1778496322985,56.6,81036.16,0.0,0.99517,0.0,0.81678]
[1778496323590,56.6,81036.16,0.0,0.99517,0.0,0.81678]
[1778496323813,56.6,81036.16,0.0,0.99517,0.0,0.81678]
[1778496328022,56.6,81044.31,0.0,0.9952,0.0,0.81165]
[1778496328267,56.6,81044.31,0.0,0.9952,0.0,0.81165]
[1778496328313,56.6,81044.31,0.0,0.9952,0.0,0.81165]
[1778496329029,56.6,81044.84,0.0,0.99521,0.0,0.81132]
[1778496329427,56.6,81044.84,0.0,0.99521,0.0,0.81132]
[1778496329559,56.6,81044.84,0.0,0.99521,0.0,0.81132]
[1778496332061,56.6,81058.52,0.0,0.99527,0.0,0.80164]
[1778496333103,56.6,81058.52,0.0,0.99527,0.0,0.80164]
[1778496333068,56.6,81064.98,0.0,0.9953,0.0,0.79764]
[1778496333308,56.6,81064.98,0.0,0.9953,0.0,0.79764]
[1778496334075,56.6,81064.69,0.0,0.9953,0.0,0.79782]
[1778496335082,56.6,81072.2,0.0,0.99533,0.0,0.79319]
[1778496336089,56.6,81076.43,0.0,0.99534,0.0,0.79059]
[1778496338757,56.6,81076.74,0.0,0.99535,0.0,0.7904]
[1778496338809,56.6,81076.74,0.0,0.99535,0.0,0.7904]
[1778496343606,56.6,81076.99,0.0,0.99535,0.0,0.79024]
[1778496343809,56.6,81076.99,0.0,0.99535,0.0,0.79024]
[1778496343910,56.6,81077.75,0.0,0.99535,0.0,0.78978]
[1778496344558,56.6,81077.75,0.0,0.99535,0.0,0.78978]
[1778496344809,56.6,81077.75,0.0,0.99535,0.0,0.78978]
[1778496344862,56.6,81076.28,0.0,0.99534,0.0,0.79068]
[1778496348173,56.6,81078.85,0.0,0.99535,0.0,0.7891]
[1778496353208,56.6,81079.6,0.0,0.99536,0.0,0.78864]
[1778496354954,56.6,81079.6,0.0,0.99536,0.0,0.78864]
[1778496355070,56.6,81079.6,0.0,0.99536,0.0,0.78864]
[1778496355137,56.6,81065.86,0.0,0.9953,0.0,0.7971]
[1778496355222,56.6,81067.35,0.0,0.99531,0.0,0.79618]
[1778496356960,56.6,81067.35,0.0,0.99531,0.0,0.79618]
[1778496357057,56.6,81067.35,0.0,0.99531,0.0,0.79618]
[1778496357061,56.6,81069.68,0.0,0.99532,0.0,0.79474]
[1778496360596,56.6,81068.76,0.0,0.99531,0.0,0.79531]
[1778496360697,56.6,81067.28,0.0,0.99531,0.0,0.79622]
[1778496361264,56.6,81063.23,0.0,0.99529,0.0,0.79872]
[1778496362645,56.6,81063.23,0.0,0.99529,0.0,0.79872]
[1778496362811,56.6,81063.23,0.0,0.99529,0.0,0.79872]
[1778496362912,56.6,81060.7,0.0,0.99528,0.0,0.80029]
[1778496365292,56.6,81062.53,0.0,0.99529,0.0,0.79916]
[1778496366299,56.6,81059.49,0.0,0.99527,0.0,0.80104]
[1778496368208,56.6,81058.76,0.0,0.99527,0.0,0.80149]
[1778496368308,56.6,81058.76,0.0,0.99527,0.0,0.80149]
[1778496370327,56.6,81046.07,0.0,0.99522,0.0,0.80941]
[1778496371334,56.6,81043.56,0.0,0.99521,0.0,0.81098]
[1778496372393,56.6,81043.56,0.0,0.99521,0.0,0.81098]
[1778496372559,56.6,81043.56,0.0,0.99521,0.0,0.81098]
[1778496374810,56.6,81043.48,0.0,0.99521,0.0,0.81103]
[1778496374912,56.6,81043.37,0.0,0.99521,0.0,0.8111]
[1778496379988,56.6,81042.87,0.0,0.9952,0.0,0.81141]
[1778496380060,56.6,81042.87,0.0,0.9952,0.0,0.81141]
[1778496385436,56.6,81041.45,0.0,0.9952,0.0,0.81231]
[1778496387450,56.6,81034.12,0.0,0.99517,0.0,0.81692]
[1778496388986,56.6,81034.12,0.0,0.99517,0.0,0.81692]
[1778496389061,56.6,81034.12,0.0,0.99517,0.0,0.81692]
[1778496390517,56.6,81033.48,0.0,0.99516,0.0,0.81733]
[1778496390562,56.6,81033.48,0.0,0.99516,0.0,0.81733]
[1778496390663,56.6,81032.81,0.0,0.99516,0.0,0.81775]
[1778496395506,56.6,81037.65,0.0,0.99519,0.0,0.81356]
[1778496396816,56.6,81037.65,0.0,0.99519,0.0,0.81356]
[1778496397060,56.6,81037.65,0.0,0.99519,0.0,0.81356]
[1778496402555,56.6,81037.9,0.0,0.99519,0.0,0.8134]
[1778496404564,56.6,81037.33,0.0,0.99519,0.0,0.81376]
[1778496404809,56.6,81037.33,0.0,0.99519,0.0,0.81376]
[1778496406193,56.6,81037.33,0.0,0.99519,0.0,0.81376]
[1778496405577,56.6,81032.29,0.0,0.99517,0.0,0.81694]
[1778496406309,56.6,81032.29,0.0,0.99517,0.0,0.81694]
[1778496406584,56.6,81031.42,0.0,0.99516,0.0,0.81748]
[1778496407591,56.6,81027.31,0.0,0.99514,0.0,0.82009]
[1778496412628,56.6,81023.55,0.0,0.99513,0.0,0.82247]
[1778496413633,56.6,81015.54,0.0,0.99509,0.0,0.82757]
[1778496414306,56.6,81015.54,0.0,0.99509,0.0,0.82757]
[1778496414558,56.6,81015.54,0.0,0.99509,0.0,0.82757]
[1778496419675,56.6,81014.19,0.0,0.99509,0.0,0.82843]
[1778496421689,56.6,81021.97,0.0,0.99512,0.0,0.82347]
[1778496422696,56.6,81015.96,0.0,0.9951,0.0,0.8273]
[1778496423704,56.6,81005.91,0.0,0.99505,0.0,0.83374]
[1778496424386,56.6,81005.91,0.0,0.99505,0.0,0.83374]
[1778496424559,56.6,81005.91,0.0,0.99505,0.0,0.83374]
[1778496424710,56.6,81006.94,0.0,0.99506,0.0,0.83308]
[1778496426724,56.6,80999.99,0.0,0.99503,0.0,0.83755]
[1778496428365,56.6,81000.24,0.0,0.99503,0.0,0.83739]
[1778496428561,56.6,81000.24,0.0,0.99503,0.0,0.83739]
[1778496428738,56.6,81000.04,0.0,0.99503,0.0,0.83752]
[1778496431325,56.6,80998.72,0.0,0.99502,0.0,0.83837]
[1778496431560,56.6,80998.72,0.0,0.99502,0.0,0.83837]
[1778496435787,56.6,81002.58,0.0,0.99504,0.0,0.83588]
[1778496437706,56.6,81004.15,0.0,0.99504,0.0,0.83487]
[1778496437810,56.6,81004.15,0.0,0.99504,0.0,0.83487]
[1778496438501,56.6,81005.35,0.0,0.99505,0.0,0.8341]
[1778496438560,56.6,81005.35,0.0,0.99505,0.0,0.8341]
[1778496438808,56.6,81005.64,0.0,0.99505,0.0,0.83391]
[1778496441991,56.6,81005.27,0.0,0.99505,0.0,0.83415]
[1778496442061,56.6,81005.27,0.0,0.99505,0.0,0.83415]
[1778496444741,56.6,81008.93,0.0,0.99507,0.0,0.8318]
[1778496444811,56.6,81008.93,0.0,0.99507,0.0,0.8318]
[1778496445228,56.6,81008.93,0.0,0.99507,0.0,0.8318]
[1778496444850,56.6,81013.08,0.0,0.99508,0.0,0.82914]
[1778496445310,56.6,81013.08,0.0,0.99508,0.0,0.82914]
[1778496445857,56.6,81012.14,0.0,0.99508,0.0,0.82974]
[1778496449885,56.6,81019.06,0.0,0.99511,0.0,0.82533]
[1778496450784,56.6,81019.06,0.0,0.99511,0.0,0.82533]
[1778496450809,56.6,81019.06,0.0,0.99511,0.0,0.82533]
[1778496451899,56.6,81016.78,0.0,0.99511,0.0,0.82563]
[1778496453913,56.6,81013.41,0.0,0.99509,0.0,0.82778]
[1778496454789,56.6,81013.41,0.0,0.99509,0.0,0.82778]
[1778496454812,56.6,81013.41,0.0,0.99509,0.0,0.82778]
[1778496454924,56.6,81014.1,0.0,0.99509,0.0,0.82734]
[1778496460966,56.6,81014.75,0.0,0.9951,0.0,0.82692]
[1778496462980,56.6,81019.13,0.0,0.99512,0.0,0.82413]
[1778496463282,56.6,81019.13,0.0,0.99512,0.0,0.82413]
[1778496463308,56.6,81019.13,0.0,0.99512,0.0,0.82413]
[1778496469022,56.6,81020.1,0.0,0.99512,0.0,0.82351]
[1778496470364,56.6,81019.79,0.0,0.99512,0.0,0.82371]
[1778496470561,56.6,81019.79,0.0,0.99512,0.0,0.82371]
[1778496471561,56.6,81019.12,0.0,0.99512,0.0,0.82414]
[1778496471809,56.6,81019.12,0.0,0.99512,0.0,0.82414]
[1778496472043,56.6,81018.7,0.0,0.99511,0.0,0.8244]
[1778496477078,56.6,81019.24,0.0,0.99512,0.0,0.82406]
[1778496480780,56.6,81018.7,0.0,0.99511,0.0,0.8244]
[1778496480808,56.6,81018.7,0.0,0.99511,0.0,0.8244]
[1778496483120,56.6,81012.46,0.0,0.99509,0.0,0.82838]
[1778496484093,56.6,81012.46,0.0,0.99509,0.0,0.82838]
[1778496484313,56.6,81011.44,0.0,0.99508,0.0,0.82904]
[1778496484419,56.6,81011.44,0.0,0.99508,0.0,0.82904]
[1778496484558,56.6,81011.44,0.0,0.99508,0.0,0.82904]
[1778496485134,56.6,81011.0,0.0,0.99508,0.0,0.82932]
[1778496487148,56.6,81014.2,0.0,0.99509,0.0,0.82727]
[1778496489162,56.6,81017.77,0.0,0.99511,0.0,0.825]
[1778496490898,56.6,81017.72,0.0,0.99511,0.0,0.82503]
[1778496491061,56.6,81017.72,0.0,0.99511,0.0,0.82503]
[1778496494359,56.6,81019.85,0.0,0.99512,0.0,0.82367]
[1778496494558,56.6,81019.85,0.0,0.99512,0.0,0.82367]
[1778496495204,56.6,81019.75,0.0,0.99512,0.0,0.82374]
[1778496499890,56.6,81018.75,0.0,0.99511,0.0,0.82437]
[1778496500059,56.6,81018.75,0.0,0.99511,0.0,0.82437]
[1778496505274,56.6,81019.1,0.0,0.99512,0.0,0.82415]
[1778496512323,56.6,81018.98,0.0,0.99512,0.0,0.82308]
[1778496515807,56.6,81018.98,0.0,0.99512,0.0,0.82308]
[1778496516351,56.6,81024.11,0.0,0.99514,0.0,0.81982]
[1778496517358,56.6,81030.04,0.0,0.99517,0.0,0.81607]
[1778496518358,56.6,81030.04,0.0,0.99517,0.0,0.81607]
[1778496518559,56.6,81030.04,0.0,0.99517,0.0,0.81607]
[1778496518624,56.6,81030.17,0.0,0.99517,0.0,0.81599]
[1778496525415,56.6,81030.22,0.0,0.99517,0.0,0.81596]
[1778496533471,56.6,81030.26,0.0,0.99517,0.0,0.81593]
[1778496538506,56.6,81031.68,0.0,0.99518,0.0,0.81504]
[1778496543541,56.6,81033.96,0.0,0.99519,0.0,0.8136]
[1778496546500,56.6,81035.18,0.0,0.99519,0.0,0.81283]
[1778496546563,56.6,81035.18,0.0,0.99519,0.0,0.81283]
[1778496554618,56.6,81038.73,0.0,0.99521,0.0,0.8106]
[1778496557221,56.6,81039.8,0.0,0.99521,0.0,0.80993]
[1778496557310,56.6,81039.8,0.0,0.99521,0.0,0.80993]
[1778496557322,56.6,81039.52,0.0,0.99521,0.0,0.81011]
[1778496558812,56.6,81039.53,0.0,0.99521,0.0,0.8101]
[1778496564688,56.6,81038.75,0.0,0.99521,0.0,0.81059]
[1778496565695,56.6,81045.48,0.0,0.99523,0.0,0.80638]
[1778496566702,56.6,81050.38,0.0,0.99526,0.0,0.80332]
[1778496567426,56.6,81050.38,0.0,0.99526,0.0,0.80332]
[1778496567560,56.6,81050.38,0.0,0.99526,0.0,0.80332]
[1778496568074,56.6,81050.38,0.0,0.99526,0.0,0.80332]
[1778496568308,56.6,81050.38,0.0,0.99526,0.0,0.80332]
[1778496568102,56.6,81050.97,0.0,0.99526,0.0,0.80295]
[1778496573751,56.6,81052.78,0.0,0.99527,0.0,0.8007]
[1778496575177,56.6,81052.78,0.0,0.99527,0.0,0.8007]
[1778496575315,56.6,81052.78,0.0,0.99527,0.0,0.8007]
[1778496575278,56.6,81052.88,0.0,0.99527,0.0,0.80064]
[1778496577571,56.6,81053.73,0.0,0.99528,0.0,0.80011]
[1778496577808,56.6,81053.73,0.0,0.99528,0.0,0.80011]
[1778496579793,56.6,81058.81,0.0,0.9953,0.0,0.79696]
[1778496584991,56.6,81058.73,0.0,0.9953,0.0,0.79701]
[1778496585074,56.6,81058.73,0.0,0.9953,0.0,0.79701]
[1778496585138,56.6,81059.89,0.0,0.9953,0.0,0.7963]
[1778496586939,56.6,81058.65,0.0,0.9953,0.0,0.79706]
[1778496587060,56.6,81058.65,0.0,0.9953,0.0,0.79706]
[1778496593891,56.6,81059.67,0.0,0.9953,0.0,0.79643]
[1778496596273,56.6,81060.54,0.0,0.9953,0.0,0.7959]
[1778496596309,56.6,81060.54,0.0,0.9953,0.0,0.7959]
[1778496596374,56.6,81060.73,0.0,0.9953,0.0,0.79578]
[1778496597013,56.6,81060.73,0.0,0.9953,0.0,0.79578]
[1778496597061,56.6,81060.73,0.0,0.9953,0.0,0.79578]
[1778496601949,56.6,81067.39,0.0,0.99533,0.0,0.79167]
[1778496602955,56.6,81072.49,0.0,0.99535,0.0,0.78854]
[1778496603623,56.6,81072.49,0.0,0.99535,0.0,0.78854]
[1778496603812,56.6,81072.49,0.0,0.99535,0.0,0.78854]
[1778496604228,56.6,81072.49,0.0,0.99535,0.0,0.78854]
[1778496604310,56.6,81072.49,0.0,0.99535,0.0,0.78854]
[1778496604329,56.6,81073.23,0.0,0.99536,0.0,0.78809]
[1778496606984,56.6,81065.95,0.0,0.99533,0.0,0.79256]
[1778496608882,56.6,81067.09,0.0,0.99533,0.0,0.79186]
[1778496609061,56.6,81067.09,0.0,0.99533,0.0,0.79186]
[1778496609154,56.6,81065.6,0.0,0.99532,0.0,0.79277]
[1778496610112,56.6,81065.6,0.0,0.99532,0.0,0.79277]
[1778496610311,56.6,81065.6,0.0,0.99532,0.0,0.79277]
[1778496614146,56.6,81069.19,0.0,0.99534,0.0,0.79057]
[1778496614311,56.6,81069.19,0.0,0.99534,0.0,0.79057]
[1778496614252,56.6,81068.56,0.0,0.99534,0.0,0.79095]
[1778496620075,56.6,81070.07,0.0,0.99534,0.0,0.79003]
[1778496620554,56.6,81070.07,0.0,0.99534,0.0,0.79003]
[1778496620809,56.6,81070.07,0.0,0.99534,0.0,0.79003]
[1778496626117,56.6,81070.05,0.0,0.99534,0.0,0.79004]
[1778496631152,56.6,81065.64,0.0,0.99533,0.0,0.79163]
[1778496632226,56.6,81065.64,0.0,0.99533,0.0,0.79163]
[1778496632310,56.6,81065.64,0.0,0.99533,0.0,0.79163]
[1778496632316,56.6,81065.61,0.0,0.99533,0.0,0.79165]
[1778496633380,56.6,81065.61,0.0,0.99533,0.0,0.79165]
[1778496633558,56.6,81065.87,0.0,0.99533,0.0,0.79149]
[1778496634173,56.6,81068.99,0.0,0.99535,0.0,0.78957]
[1778496638056,56.6,81067.9,0.0,0.99534,0.0,0.79024]
[1778496638310,56.6,81067.9,0.0,0.99534,0.0,0.79024]
[1778496638428,56.6,81067.9,0.0,0.99534,0.0,0.79024]
[1778496638409,56.6,81066.47,0.0,0.99533,0.0,0.79112]
[1778496638560,56.6,81066.47,0.0,0.99533,0.0,0.79112]
[1778496643317,56.6,81066.3,0.0,0.99533,0.0,0.79123]
[1778496643341,56.6,81074.42,0.0,0.99537,0.0,0.78625]
[1778496643561,56.6,81074.42,0.0,0.99537,0.0,0.78625]
[1778496644064,56.6,81074.42,0.0,0.99537,0.0,0.78625]
[1778496644308,56.6,81074.42,0.0,0.99537,0.0,0.78625]
[1778496649195,56.6,81076.69,0.0,0.99538,0.0,0.78486]
[1778496649309,56.6,81076.69,0.0,0.99538,0.0,0.78486]
[1778496649408,56.6,81076.48,0.0,0.99538,0.0,0.78499]
[1778496649777,56.6,81076.48,0.0,0.99538,0.0,0.78499]
[1778496649810,56.6,81076.48,0.0,0.99538,0.0,0.78499]
[1778496656328,56.6,81076.73,0.0,0.99538,0.0,0.78484]
[1778496661284,56.6,81076.7,0.0,0.99538,0.0,0.78486]
[1778496661310,56.6,81076.7,0.0,0.99538,0.0,0.78486]
[1778496661364,56.6,81076.9,0.0,0.99538,0.0,0.78473]
[1778496661668,56.6,81076.9,0.0,0.99538,0.0,0.78473]
[1778496661812,56.6,81076.9,0.0,0.99538,0.0,0.78473]
[1778496666399,56.6,81069.52,0.0,0.99535,0.0,0.78925]
[1778496667023,56.6,81069.52,0.0,0.99535,0.0,0.78925]
[1778496667066,56.6,81069.52,0.0,0.99535,0.0,0.78925]
[1778496667406,56.6,81070.03,0.0,0.99535,0.0,0.78894]
[1778496667616,56.6,81070.03,0.0,0.99535,0.0,0.78894]
[1778496667808,56.6,81070.03,0.0,0.99535,0.0,0.78894]
[1778496674455,56.6,81069.84,0.0,0.99535,0.0,0.78905]
[1778496676744,56.6,81071.81,0.0,0.99536,0.0,0.78785]
[1778496676809,56.6,81071.81,0.0,0.99536,0.0,0.78785]
[1778496677193,56.6,81071.81,0.0,0.99536,0.0,0.78785]
[1778496677310,56.6,81071.81,0.0,0.99536,0.0,0.78785]
[1778496677411,56.6,81071.81,0.0,0.99536,0.0,0.78785]
[1778496682511,56.6,81070.26,0.0,0.99535,0.0,0.7888]
[1778496688414,56.6,81069.53,0.0,0.99535,0.0,0.78924]
[1778496688528,56.6,81069.62,0.0,0.99535,0.0,0.78919]
[1778496688560,56.6,81069.62,0.0,0.99535,0.0,0.78919]
[1778496688625,56.6,81069.62,0.0,0.99535,0.0,0.78919]
[1778496693598,56.6,81069.64,0.0,0.99535,0.0,0.78806]
[1778496693814,56.6,81069.64,0.0,0.99535,0.0,0.78806]
[1778496693975,56.6,81069.64,0.0,0.99535,0.0,0.78806]
[1778496694061,56.6,81069.64,0.0,0.99535,0.0,0.78806]
[1778496694076,56.6,81068.07,0.0,0.99535,0.0,0.78902]
[1778496699630,56.6,81069.38,0.0,0.99535,0.0,0.78822]
[1778496705170,56.6,81069.93,0.0,0.99536,0.0,0.78788]
[1778496705309,56.6,81069.93,0.0,0.99536,0.0,0.78788]
[1778496705373,56.6,81071.28,0.0,0.99536,0.0,0.78706]
[1778496705773,56.6,81071.28,0.0,0.99536,0.0,0.78706]
[1778496705810,56.6,81071.28,0.0,0.99536,0.0,0.78706]
[1778496711716,56.6,81071.38,0.0,0.99536,0.0,0.78699]
[1778496716751,56.6,81072.16,0.0,0.99536,0.0,0.78652]
[1778496718401,56.6,81072.16,0.0,0.99536,0.0,0.78652]
[1778496718502,56.6,81071.69,0.0,0.99536,0.0,0.78681]
[1778496718561,56.6,81071.69,0.0,0.99536,0.0,0.78681]
[1778496718835,56.6,81071.69,0.0,0.99536,0.0,0.78681]
[1778496719060,56.6,81071.69,0.0,0.99536,0.0,0.78681]
[1778496719112,56.6,81071.69,0.0,0.99536,0.0,0.78681]
[1778496723635,56.6,81071.89,0.0,0.99536,0.0,0.78668]
[1778496723810,56.6,81071.89,0.0,0.99536,0.0,0.78668]
[1778496724069,56.6,81071.89,0.0,0.99536,0.0,0.78668]
[1778496724310,56.6,81071.89,0.0,0.99536,0.0,0.78668]
[1778496724341,56.6,81069.8,0.0,0.99535,0.0,0.78796]
[1778496729746,56.6,81070.43,0.0,0.99536,0.0,0.78758]
[1778496729812,56.6,81070.43,0.0,0.99536,0.0,0.78758]
[1778496730195,56.6,81070.43,0.0,0.99536,0.0,0.78758]
[1778496730312,56.6,81070.43,0.0,0.99536,0.0,0.78758]
[1778496730411,56.6,81071.67,0.0,0.99536,0.0,0.78682]
[1778496731856,56.6,81076.71,0.0,0.99538,0.0,0.78374]
[1778496736891,56.6,81076.84,0.0,0.99538,0.0,0.78366]
[1778496743940,56.6,81071.34,0.0,0.99536,0.0,0.78702]
[1778496745536,56.6,81071.34,0.0,0.99536,0.0,0.78702]
[1778496744947,56.6,81054.79,0.0,0.99529,0.0,0.7972]
[1778496745558,56.6,81054.79,0.0,0.99529,0.0,0.7972]
[1778496745954,56.6,81051.33,0.0,0.99528,0.0,0.79935]
[1778496746626,56.6,81051.33,0.0,0.99528,0.0,0.79935]
[1778496746811,56.6,81051.33,0.0,0.99528,0.0,0.79935]
[1778496751996,56.6,81049.8,0.0,0.99528,0.0,0.79917]
[1778496753696,56.6,81050.94,0.0,0.99528,0.0,0.79846]
[1778496753811,56.6,81050.94,0.0,0.99528,0.0,0.79846]
[1778496754010,56.6,81049.9,0.0,0.99528,0.0,0.79911]
[1778496755166,56.6,81049.9,0.0,0.99528,0.0,0.79911]
[1778496755310,56.6,81049.9,0.0,0.99528,0.0,0.79911]
[1778496757031,56.6,81043.13,0.0,0.99525,0.0,0.80332]
[1778496758066,56.6,81043.13,0.0,0.99525,0.0,0.80332]
[1778496758310,56.6,81043.13,0.0,0.99525,0.0,0.80332]
[1778496758685,56.6,81041.66,0.0,0.99524,0.0,0.80423]
[1778496758808,56.6,81041.66,0.0,0.99524,0.0,0.80423]
[1778496759045,56.6,81043.76,0.0,0.99525,0.0,0.80292]
[1778496762457,56.6,81042.24,0.0,0.99525,0.0,0.80387]
[1778496762560,56.6,81042.24,0.0,0.99525,0.0,0.80387]
[1778496765087,56.6,81038.94,0.0,0.99523,0.0,0.80593]
[1778496766796,56.6,81038.93,0.0,0.99523,0.0,0.80594]
[1778496766811,56.6,81038.93,0.0,0.99523,0.0,0.80594]
[1778496767309,56.6,81038.93,0.0,0.99523,0.0,0.80594]
[1778496767559,56.6,81038.93,0.0,0.99523,0.0,0.80594]
[1778496767410,56.6,81039.96,0.0,0.99524,0.0,0.80529]
[1778496771130,56.6,81036.97,0.0,0.99522,0.0,0.80716]
[1778496772795,56.6,81037.31,0.0,0.99523,0.0,0.80695]
[1778496772812,56.6,81037.31,0.0,0.99523,0.0,0.80695]
[1778496773529,56.6,81037.31,0.0,0.99523,0.0,0.80695]
[1778496773558,56.6,81037.31,0.0,0.99523,0.0,0.80695]
[1778496774151,56.6,81037.72,0.0,0.99523,0.0,0.80669]
[1778496781200,56.6,81037.16,0.0,0.99523,0.0,0.80704]
[1778496782207,56.6,81041.1,0.0,0.99524,0.0,0.80458]
[1778496783059,56.6,81041.1,0.0,0.99524,0.0,0.80458]
[1778496783233,56.6,81041.1,0.0,0.99524,0.0,0.80458]
[1778496785228,56.6,81044.62,0.0,0.99526,0.0,0.80239]
[1778496787782,56.6,81044.72,0.0,0.99526,0.0,0.80233]
[1778496787808,56.6,81044.72,0.0,0.99526,0.0,0.80233]
[1778496793284,56.6,81044.2,0.0,0.99526,0.0,0.80265]
[1778496794153,56.6,81044.2,0.0,0.99526,0.0,0.80265]
[1778496794312,56.6,81044.2,0.0,0.99526,0.0,0.80265]
[1778496794410,56.6,81043.83,0.0,0.99525,0.0,0.80288]
[1778496794865,56.6,81043.83,0.0,0.99525,0.0,0.80288]
[1778496795060,56.6,81043.83,0.0,0.99525,0.0,0.80288]
[1778496800333,56.6,81044.12,0.0,0.99525,0.0,0.8027]
[1778496802528,56.6,81044.27,0.0,0.99526,0.0,0.80261]
[1778496802559,56.6,81044.27,0.0,0.99526,0.0,0.80261]
[1778496803152,56.6,81043.63,0.0,0.99525,0.0,0.803]
[1778496803310,56.6,81043.63,0.0,0.99525,0.0,0.803]
[1778496803354,56.6,81044.05,0.0,0.99525,0.0,0.80274]
[1778496804361,56.6,81039.66,0.0,0.99524,0.0,0.80548]
[1778496808355,56.6,81038.89,0.0,0.99523,0.0,0.80596]
[1778496808558,56.6,81038.89,0.0,0.99523,0.0,0.80596]
[1778496808484,56.6,81037.18,0.0,0.99523,0.0,0.80703]
[1778496809210,56.6,81037.18,0.0,0.99523,0.0,0.80703]
[1778496809308,56.6,81037.18,0.0,0.99523,0.0,0.80703]
[1778496809396,56.6,81035.51,0.0,0.99522,0.0,0.80808]
[1778496814431,56.6,81035.65,0.0,0.99523,0.0,0.80685]
[1778496814803,56.6,81035.65,0.0,0.99523,0.0,0.80685]
[1778496814811,56.6,81035.65,0.0,0.99523,0.0,0.80685]
[1778496817550,56.6,81035.65,0.0,0.99523,0.0,0.80685]
[1778496817558,56.6,81035.65,0.0,0.99523,0.0,0.80685]
[1778496818460,56.6,81034.7,0.0,0.99522,0.0,0.80745]
[1778496822914,56.6,81033.78,0.0,0.99522,0.0,0.80802]
[1778496823063,56.6,81033.78,0.0,0.99522,0.0,0.80802]
[1778496823496,56.6,81030.74,0.0,0.9952,0.0,0.80993]
[1778496825510,56.6,81033.15,0.0,0.99522,0.0,0.80842]
[1778496830545,56.6,81033.29,0.0,0.99522,0.0,0.80833]
[1778496832559,56.6,81035.8,0.0,0.99523,0.0,0.80676]
[1778496833550,56.6,81035.8,0.0,0.99523,0.0,0.80676]
[1778496833558,56.6,81035.8,0.0,0.99523,0.0,0.80676]
[1778496833566,56.6,81037.11,0.0,0.99523,0.0,0.80594]
[1778496834556,56.6,81037.11,0.0,0.99523,0.0,0.80594]
[1778496834816,56.6,81037.11,0.0,0.99523,0.0,0.80594]
[1778496840476,56.6,81035.88,0.0,0.99523,0.0,0.80671]
[1778496840558,56.6,81035.88,0.0,0.99523,0.0,0.80671]
[1778496840615,56.6,81034.28,0.0,0.99522,0.0,0.80771]
[1778496841291,56.6,81034.28,0.0,0.99522,0.0,0.80771]
[1778496841309,56.6,81034.28,0.0,0.99522,0.0,0.80771]
[1778496846910,56.6,81033.81,0.0,0.99522,0.0,0.808]
[1778496847064,56.6,81033.81,0.0,0.99522,0.0,0.808]
[1778496852388,56.6,81034.88,0.0,0.99522,0.0,0.80733]
[1778496852812,56.6,81034.88,0.0,0.99522,0.0,0.80733]
[1778496853041,56.6,81034.88,0.0,0.99522,0.0,0.80733]
[1778496853059,56.6,81034.88,0.0,0.99522,0.0,0.80733]
[1778496853142,56.6,81035.74,0.0,0.99523,0.0,0.8068]
[1778496858741,56.6,81036.23,0.0,0.99523,0.0,0.80649]
[1778496863776,56.6,81035.91,0.0,0.99523,0.0,0.80669]
[1778496865068,56.6,81035.91,0.0,0.99523,0.0,0.80669]
[1778496865317,56.6,81035.91,0.0,0.99523,0.0,0.80669]
[1778496866481,56.6,81035.38,0.0,0.99522,0.0,0.80702]
[1778496866559,56.6,81035.38,0.0,0.99522,0.0,0.80702]
[1778496866582,56.6,81035.39,0.0,0.99522,0.0,0.80702]
[1778496871832,56.6,81035.66,0.0,0.99523,0.0,0.80571]
[1778496881466,56.6,81036.05,0.0,0.99523,0.0,0.80547]
[1778496881561,56.6,81036.05,0.0,0.99523,0.0,0.80547]
[1778496883916,56.6,81043.21,0.0,0.99526,0.0,0.80101]
[1778496887447,56.6,81043.74,0.0,0.99527,0.0,0.80068]
[1778496887559,56.6,81043.74,0.0,0.99527,0.0,0.80068]
[1778496887652,56.6,81039.24,0.0,0.99525,0.0,0.80348]
[1778496888402,56.6,81039.24,0.0,0.99525,0.0,0.80348]
[1778496888559,56.6,81039.24,0.0,0.99525,0.0,0.80348]
[1778496888587,56.6,81034.3,0.0,0.99523,0.0,0.80656]
[1778496893986,56.6,81033.77,0.0,0.99522,0.0,0.80689]
[1778496894837,56.6,81033.77,0.0,0.99522,0.0,0.80689]
[1778496895058,56.6,81033.77,0.0,0.99522,0.0,0.80689]
[1778496900087,56.6,81032.07,0.0,0.99522,0.0,0.80796]
[1778496900310,56.6,81032.07,0.0,0.99522,0.0,0.80796]
[1778496901566,56.6,81031.14,0.0,0.99521,0.0,0.80854]
[1778496901623,56.6,81029.92,0.0,0.99521,0.0,0.80931]
[1778496901812,56.6,81029.92,0.0,0.99521,0.0,0.80931]
[1778496903051,56.6,81019.86,0.0,0.99517,0.0,0.81564]
[1778496905301,56.6,81017.06,0.0,0.99515,0.0,0.81741]
[1778496905309,56.6,81017.06,0.0,0.99515,0.0,0.81741]
[1778496905402,56.6,81021.0,0.0,0.99517,0.0,0.81492]
[1778496912114,56.6,81022.65,0.0,0.99518,0.0,0.81388]
[1778496916756,56.6,81020.02,0.0,0.99517,0.0,0.81554]
[1778496916811,56.6,81020.02,0.0,0.99517,0.0,0.81554]
[1778496918160,56.6,81020.02,0.0,0.99517,0.0,0.81554]
[1778496918307,56.6,81020.02,0.0,0.99517,0.0,0.81554]
[1778496919163,56.6,81019.88,0.0,0.99517,0.0,0.81562]
[1778496921773,56.6,81019.15,0.0,0.99516,0.0,0.81608]
[1778496921808,56.6,81019.15,0.0,0.99516,0.0,0.81608]
[1778496924198,56.6,81014.72,0.0,0.99514,0.0,0.81889]
[1778496925344,56.6,81014.72,0.0,0.99514,0.0,0.81889]
[1778496925558,56.6,81014.72,0.0,0.99514,0.0,0.81889]
[1778496925660,56.6,81012.14,0.0,0.99513,0.0,0.82052]
[1778496925908,56.6,81012.14,0.0,0.99513,0.0,0.82052]
[1778496926064,56.6,81012.14,0.0,0.99513,0.0,0.82052]
[1778496929233,56.6,81000.58,0.0,0.99508,0.0,0.82789]
[1778496929999,56.6,81000.58,0.0,0.99508,0.0,0.82789]
[1778496930059,56.6,81000.58,0.0,0.99508,0.0,0.82789]
[1778496930240,56.6,81000.2,0.0,0.99508,0.0,0.82813]
[1778496931247,56.6,81005.33,0.0,0.99511,0.0,0.8237]
[1778496932405,56.6,81005.33,0.0,0.99511,0.0,0.8237]
[1778496932560,56.6,81005.33,0.0,0.99511,0.0,0.8237]
[1778496932661,56.6,81005.44,0.0,0.99511,0.0,0.82363]
[1778496941317,56.6,81006.2,0.0,0.99511,0.0,0.82315]
[1778496946352,56.6,81008.47,0.0,0.99512,0.0,0.8217]
[1778496947685,56.6,81008.47,0.0,0.99512,0.0,0.8217]
[1778496947808,56.6,81009.93,0.0,0.99513,0.0,0.82078]
[1778496951387,56.6,81013.84,0.0,0.99515,0.0,0.8183]
[1778496952599,56.6,81013.84,0.0,0.99515,0.0,0.8183]
[1778496952809,56.6,81012.39,0.0,0.99514,0.0,0.81922]
[1778496953762,56.6,81013.3,0.0,0.99514,0.0,0.81864]
[1778496953809,56.6,81013.3,0.0,0.99514,0.0,0.81864]
[1778496953909,56.6,81013.3,0.0,0.99514,0.0,0.81864]
[1778496959444,56.6,81014.82,0.0,0.99515,0.0,0.81768]
[1778496960131,56.6,81014.82,0.0,0.99515,0.0,0.81768]
[1778496960310,56.6,81014.82,0.0,0.99515,0.0,0.81768]
[1778496970520,56.6,81014.71,0.0,0.99515,0.0,0.81775]
[1778496975662,56.6,81014.57,0.0,0.99515,0.0,0.81784]
[1778496975755,56.6,81014.57,0.0,0.99515,0.0,0.81784]
[1778496976562,56.6,81022.37,0.0,0.99518,0.0,0.81291]
[1778496977814,56.6,81023.71,0.0,0.99519,0.0,0.81207]
[1778496978060,56.6,81023.71,0.0,0.99519,0.0,0.81207]
[1778496978576,56.6,81022.56,0.0,0.99518,0.0,0.81279]
[1778496980951,56.6,81022.24,0.0,0.99518,0.0,0.81299]
[1778496981058,56.6,81022.24,0.0,0.99518,0.0,0.81299]
[1778496983611,56.6,81017.44,0.0,0.99516,0.0,0.81602]
[1778496984450,56.6,81017.44,0.0,0.99516,0.0,0.81602]
[1778496984559,56.6,81017.44,0.0,0.99516,0.0,0.81602]
[1778496984618,56.6,81012.94,0.0,0.99514,0.0,0.81887]
[1778496985109,56.6,81012.94,0.0,0.99514,0.0,0.81887]
[1778496985309,56.6,81012.94,0.0,0.99514,0.0,0.81887]
[1778496985625,56.6,81013.66,0.0,0.99515,0.0,0.81841]
[1778496988098,56.6,81013.3,0.0,0.99514,0.0,0.81864]
[1778496988646,56.6,81009.06,0.0,0.99513,0.0,0.82133]
[1778496993681,56.6,81009.06,0.0,0.99513,0.0,0.82018]
[1778496998716,56.6,81008.24,0.0,0.99513,0.0,0.8207]
[1778497000996,56.6,81008.57,0.0,0.99513,0.0,0.82049]
[1778497001059,56.6,81008.57,0.0,0.99513,0.0,0.82049]
[1778497001737,56.6,81011.52,0.0,0.99514,0.0,0.81862]
[1778497006773,56.6,81012.6,0.0,0.99515,0.0,0.81794]
[1778497011807,56.6,81011.81,0.0,0.99514,0.0,0.81844]
[1778497016842,56.6,81012.67,0.0,0.99515,0.0,0.81789]
[1778497021877,56.6,81011.33,0.0,0.99514,0.0,0.81874]
[1778497027919,56.6,81010.26,0.0,0.99514,0.0,0.81942]
[1778497031947,56.6,81000.57,0.0,0.9951,0.0,0.82558]
[1778497032954,56.6,80998.48,0.0,0.99509,0.0,0.82692]
[1778497037989,56.6,80993.68,0.0,0.99507,0.0,0.82999]
[1778497043027,56.6,80990.29,0.0,0.99505,0.0,0.83217]
[1778497048189,56.6,80989.65,0.0,0.99505,0.0,0.83258]
[1778497057125,56.6,80988.24,0.0,0.99505,0.0,0.83232]
[1778497062674,56.6,80987.5,0.0,0.99505,0.0,0.8328]
[1778497066188,56.6,80991.75,0.0,0.99506,0.0,0.83007]
[1778497066994,56.6,80991.75,0.0,0.99506,0.0,0.83007]
[1778497067064,56.6,80991.75,0.0,0.99506,0.0,0.83007]
[1778497067195,56.6,80990.42,0.0,0.99506,0.0,0.83092]
[1778497072230,56.6,80988.13,0.0,0.99505,0.0,0.83239]
[1778497076258,56.6,80975.38,0.0,0.99499,0.0,0.84063]
[1778497077265,56.6,80971.88,0.0,0.99498,0.0,0.8429]
[1778497078998,56.6,80971.4,0.0,0.99498,0.0,0.84321]
[1778497079066,56.6,80971.4,0.0,0.99498,0.0,0.84321]
[1778497079280,56.6,80971.45,0.0,0.99498,0.0,0.84318]
[1778497081294,56.6,80966.9,0.0,0.99496,0.0,0.84614]
[1778497085274,56.6,80964.64,0.0,0.99495,0.0,0.84762]
[1778497085737,56.6,80970.82,0.0,0.99497,0.0,0.84359]
[1778497088810,56.6,80972.56,0.0,0.99498,0.0,0.84246]
[1778497095220,56.6,80971.03,0.0,0.99497,0.0,0.84345]
[1778497095310,56.6,80971.03,0.0,0.99497,0.0,0.84345]
[1778497095396,56.6,80969.71,0.0,0.99497,0.0,0.84431]
[1778497097162,56.6,80968.96,0.0,0.99496,0.0,0.8448]
[1778497097308,56.6,80968.96,0.0,0.99496,0.0,0.8448]
[1778497100431,56.6,80961.99,0.0,0.99493,0.0,0.84935]
[1778497102013,56.6,80961.47,0.0,0.99493,0.0,0.84969]
[1778497102059,56.6,80961.47,0.0,0.99493,0.0,0.84969]
[1778497102445,56.6,80957.47,0.0,0.99491,0.0,0.85231]
[1778497105324,56.6,80956.92,0.0,0.99491,0.0,0.85267]
[1778497105558,56.6,80956.92,0.0,0.99491,0.0,0.85267]
[1778497110401,56.6,80952.92,0.0,0.99489,0.0,0.8553]
[1778497110510,56.6,80952.92,0.0,0.99489,0.0,0.8553]
[1778497110561,56.6,80952.92,0.0,0.99489,0.0,0.8553]
[1778497110611,56.6,80952.29,0.0,0.99489,0.0,0.85571]
[1778497112515,56.6,80947.4,0.0,0.99487,0.0,0.85775]
[1778497114871,56.6,80946.52,0.0,0.99487,0.0,0.85833]
[1778497114926,56.6,80947.18,0.0,0.99487,0.0,0.85789]
[1778497115062,56.6,80947.18,0.0,0.99487,0.0,0.85789]
[1778497115536,56.6,80947.0,0.0,0.99487,0.0,0.85801]
[1778497118557,56.6,80952.74,0.0,0.9949,0.0,0.85423]
[1778497120092,56.6,80952.82,0.0,0.9949,0.0,0.85418]
[1778497120311,56.6,80952.82,0.0,0.9949,0.0,0.85418]
[1778497120394,56.6,80952.82,0.0,0.9949,0.0,0.85418]
[1778497120562,56.6,80952.82,0.0,0.9949,0.0,0.85418]
[1778497120571,56.6,80951.93,0.0,0.9949,0.0,0.85476]
[1778497121578,56.6,80946.74,0.0,0.99487,0.0,0.85819]
[1778497126613,56.6,80946.87,0.0,0.99487,0.0,0.8581]
[1778497127327,56.6,80946.87,0.0,0.99487,0.0,0.8581]
[1778497127559,56.6,80946.87,0.0,0.99487,0.0,0.8581]
[1778497127620,56.6,80946.52,0.0,0.99487,0.0,0.85833]
[1778497128098,56.6,80946.52,0.0,0.99487,0.0,0.85833]
[1778497128311,56.6,80946.52,0.0,0.99487,0.0,0.85833]
[1778497132607,56.6,80949.26,0.0,0.99488,0.0,0.85652]
[1778497132813,56.6,80949.26,0.0,0.99488,0.0,0.85652]
[1778497132899,56.6,80949.18,0.0,0.99488,0.0,0.85658]
[1778497133110,56.6,80949.18,0.0,0.99488,0.0,0.85658]
[1778497133309,56.6,80949.18,0.0,0.99488,0.0,0.85658]
[1778497138697,56.6,80949.61,0.0,0.99488,0.0,0.85629]
[1778497142291,56.6,80947.67,0.0,0.99488,0.0,0.85757]
[1778497142312,56.6,80947.67,0.0,0.99488,0.0,0.85757]
[1778497142669,56.6,80947.67,0.0,0.99488,0.0,0.85757]
[1778497142812,56.6,80947.67,0.0,0.99488,0.0,0.85757]
[1778497142911,56.6,80947.94,0.0,0.99488,0.0,0.85739]
[1778497148689,56.6,80947.98,0.0,0.99488,0.0,0.85737]
[1778497148810,56.6,80947.98,0.0,0.99488,0.0,0.85737]
[1778497148911,56.6,80948.49,0.0,0.99488,0.0,0.85703]
[1778497149134,56.6,80948.49,0.0,0.99488,0.0,0.85703]
[1778497149312,56.6,80948.49,0.0,0.99488,0.0,0.85703]
[1778497154218,56.6,80946.11,0.0,0.99487,0.0,0.8586]
[1778497154311,56.6,80946.11,0.0,0.99487,0.0,0.8586]
[1778497154713,56.6,80946.11,0.0,0.99487,0.0,0.8586]
[1778497154816,56.6,80946.11,0.0,0.99487,0.0,0.8586]
[1778497154915,56.6,80947.19,0.0,0.99487,0.0,0.85789]
[1778497157836,56.6,80943.21,0.0,0.99486,0.0,0.86052]
[1778497161186,56.6,80943.7,0.0,0.99486,0.0,0.86019]
[1778497161309,56.6,80943.7,0.0,0.99486,0.0,0.86019]
[1778497161456,56.6,80943.7,0.0,0.99486,0.0,0.86019]
[1778497161565,56.6,80943.7,0.0,0.99486,0.0,0.86019]
[1778497161864,56.6,80944.01,0.0,0.99486,0.0,0.85999]
[1778497166900,56.6,80943.69,0.0,0.99486,0.0,0.8602]
[1778497168640,56.6,80943.66,0.0,0.99486,0.0,0.86022]
[1778497168810,56.6,80943.66,0.0,0.99486,0.0,0.86022]
[1778497168914,56.6,80941.12,0.0,0.99485,0.0,0.8619]
[1778497169253,56.6,80941.12,0.0,0.99485,0.0,0.8619]
[1778497169319,56.6,80941.12,0.0,0.99485,0.0,0.8619]
[1778497174956,56.6,80938.76,0.0,0.99484,0.0,0.86227]
[1778497176702,56.6,80939.56,0.0,0.99485,0.0,0.86174]
[1778497176811,56.6,80939.56,0.0,0.99485,0.0,0.86174]
[1778497176970,56.6,80939.5,0.0,0.99485,0.0,0.86178]
[1778497177100,56.6,80939.5,0.0,0.99485,0.0,0.86178]
[1778497177315,56.6,80939.5,0.0,0.99485,0.0,0.86178]
[1778497178984,56.6,80944.77,0.0,0.99487,0.0,0.8583]
[1778497184019,56.6,80944.92,0.0,0.99487,0.0,0.8582]
[1778497188049,56.6,80949.62,0.0,0.99489,0.0,0.8551]
[1778497189568,56.6,80949.62,0.0,0.99489,0.0,0.8551]
[1778497189588,56.6,80948.83,0.0,0.99489,0.0,0.85562]
[1778497190064,56.6,80935.71,0.0,0.99483,0.0,0.8643]
[1778497192077,56.6,80934.24,0.0,0.99482,0.0,0.86527]
[1778497193283,56.6,80934.24,0.0,0.99482,0.0,0.86527]
[1778497193296,56.6,80933.03,0.0,0.99482,0.0,0.86608]
[1778497197112,56.6,80929.74,0.0,0.9948,0.0,0.86827]
[1778497201454,56.6,80930.53,0.0,0.99481,0.0,0.86774]
[1778497201580,56.6,80930.53,0.0,0.99481,0.0,0.86774]
[1778497204233,56.6,80929.92,0.0,0.9948,0.0,0.86815]
[1778497204309,56.6,80929.92,0.0,0.9948,0.0,0.86815]
[1778497204448,56.6,80930.06,0.0,0.9948,0.0,0.86806]
[1778497207788,56.6,80930.62,0.0,0.99481,0.0,0.86768]
[1778497207810,56.6,80930.62,0.0,0.99481,0.0,0.86768]
[1778497212639,56.6,80931.35,0.0,0.99481,0.0,0.8672]
[1778497212812,56.6,80931.35,0.0,0.99481,0.0,0.8672]
[1778497212836,56.6,80935.15,0.0,0.99483,0.0,0.86467]
[1778497213259,56.6,80935.15,0.0,0.99483,0.0,0.86467]
[1778497213316,56.6,80935.15,0.0,0.99483,0.0,0.86467]
[1778497214231,56.6,80938.72,0.0,0.99484,0.0,0.8623]
[1778497217842,56.6,80941.15,0.0,0.99485,0.0,0.86069]
[1778497217923,56.6,80945.47,0.0,0.99487,0.0,0.85783]
[1778497218062,56.6,80945.47,0.0,0.99487,0.0,0.85783]
[1778497218631,56.6,80945.47,0.0,0.99487,0.0,0.85783]
[1778497218812,56.6,80945.47,0.0,0.99487,0.0,0.85783]
[1778497218833,56.6,80947.41,0.0,0.99488,0.0,0.85655]
[1778497219267,56.6,80951.47,0.0,0.9949,0.0,0.85388]
[1778497220273,56.6,80958.46,0.0,0.99493,0.0,0.8493]
[1778497222926,56.6,80958.31,0.0,0.99493,0.0,0.8494]
[1778497223027,56.6,80956.02,0.0,0.99492,0.0,0.8509]
[1778497223059,56.6,80956.02,0.0,0.99492,0.0,0.8509]
[1778497223294,56.6,80952.72,0.0,0.99491,0.0,0.85306]
[1778497224241,56.6,80952.72,0.0,0.99491,0.0,0.85306]
[1778497224319,56.6,80952.72,0.0,0.99491,0.0,0.85306]
[1778497226315,56.6,80948.26,0.0,0.99489,0.0,0.85599]
[1778497227762,56.6,80948.26,0.0,0.99489,0.0,0.85599]
[1778497227813,56.6,80948.26,0.0,0.99489,0.0,0.85599]
[1778497230879,56.6,80950.03,0.0,0.99489,0.0,0.85483]
[1778497230928,56.6,80950.54,0.0,0.9949,0.0,0.85449]
[1778497231059,56.6,80950.54,0.0,0.9949,0.0,0.85449]
[1778497231350,56.6,80950.86,0.0,0.9949,0.0,0.8531]
[1778497233192,56.6,80948.67,0.0,0.99489,0.0,0.85454]
[1778497233316,56.6,80948.67,0.0,0.99489,0.0,0.85454]
[1778497235378,56.6,80954.27,0.0,0.99492,0.0,0.85086]
[1778497236750,56.6,80954.27,0.0,0.99492,0.0,0.85086]
[1778497236811,56.6,80954.27,0.0,0.99492,0.0,0.85086]
[1778497236851,56.6,80960.14,0.0,0.99495,0.0,0.84702]
[1778497237142,56.6,80960.14,0.0,0.99495,0.0,0.84702]
[1778497237314,56.6,80960.14,0.0,0.99495,0.0,0.84702]
[1778497241018,56.6,80959.18,0.0,0.99494,0.0,0.84765]
[1778497240413,56.6,80953.07,0.0,0.99491,0.0,0.85165]
[1778497241059,56.6,80953.07,0.0,0.99491,0.0,0.85165]
[1778497241196,56.6,80953.07,0.0,0.99491,0.0,0.85165]
[1778497241312,56.6,80953.07,0.0,0.99491,0.0,0.85165]
[1778497241421,56.6,80954.33,0.0,0.99492,0.0,0.85082]
[1778497244441,56.6,80956.86,0.0,0.99493,0.0,0.84916]
[1778497245735,56.6,80956.86,0.0,0.99493,0.0,0.84916]
[1778497245808,56.6,80956.86,0.0,0.99493,0.0,0.84916]
[1778497245836,56.6,80959.4,0.0,0.99494,0.0,0.8475]
[1778497246618,56.6,80959.4,0.0,0.99494,0.0,0.8475]
[1778497246813,56.6,80959.4,0.0,0.99494,0.0,0.8475]
[1778497246824,56.6,80962.49,0.0,0.99496,0.0,0.84549]
[1778497248469,56.6,80964.81,0.0,0.99497,0.0,0.84397]
[1778497249946,56.6,80964.81,0.0,0.99497,0.0,0.84397]
[1778497250064,56.6,80966.8,0.0,0.99498,0.0,0.84268]
[1778497250846,56.6,80966.8,0.0,0.99498,0.0,0.84268]
[1778497250948,56.6,80965.87,0.0,0.99497,0.0,0.84328]
[1778497251063,56.6,80965.87,0.0,0.99497,0.0,0.84328]
[1778497251490,56.6,80965.27,0.0,0.99497,0.0,0.84367]
[1778497256525,56.6,80965.03,0.0,0.99497,0.0,0.84383]
[1778497258791,56.6,80965.11,0.0,0.99497,0.0,0.84378]
[1778497258816,56.6,80965.11,0.0,0.99497,0.0,0.84378]
[1778497264584,56.6,80966.56,0.0,0.99497,0.0,0.84284]
[1778497269619,56.6,80965.84,0.0,0.99497,0.0,0.8433]
[1778497270521,56.6,80965.84,0.0,0.99497,0.0,0.8433]
[1778497270560,56.6,80965.84,0.0,0.99497,0.0,0.8433]
[1778497270626,56.6,80965.39,0.0,0.99497,0.0,0.8436]
[1778497271555,56.6,80965.39,0.0,0.99497,0.0,0.8436]
[1778497271813,56.6,80965.39,0.0,0.99497,0.0,0.8436]
[1778497273647,56.6,80958.17,0.0,0.99494,0.0,0.84831]
[1778497275411,56.6,80958.17,0.0,0.99494,0.0,0.84831]
[1778497275559,56.6,80958.17,0.0,0.99494,0.0,0.84831]
[1778497275596,56.6,80958.17,0.0,0.99494,0.0,0.84831]
[1778497275812,56.6,80958.17,0.0,0.99494,0.0,0.84831]
[1778497275878,56.6,80958.56,0.0,0.99494,0.0,0.84805]
[1778497280724,56.6,80957.58,0.0,0.99493,0.0,0.84869]
[1778497280814,56.6,80957.58,0.0,0.99493,0.0,0.84869]
[1778497280818,56.6,80958.33,0.0,0.99494,0.0,0.8482]
[1778497282143,56.6,80957.96,0.0,0.99494,0.0,0.84844]
[1778497282310,56.6,80957.96,0.0,0.99494,0.0,0.84844]
[1778497284724,56.6,80962.53,0.0,0.99496,0.0,0.84546]
[1778497285601,56.6,80962.53,0.0,0.99496,0.0,0.84546]
[1778497285809,56.6,80962.53,0.0,0.99496,0.0,0.84546]
[1778497285910,56.6,80965.82,0.0,0.99497,0.0,0.84332]
[1778497286725,56.6,80965.82,0.0,0.99497,0.0,0.84332]
[1778497286812,56.6,80965.82,0.0,0.99497,0.0,0.84332]
[1778497292780,56.6,80966.14,0.0,0.99498,0.0,0.84193]
[1778497293663,56.6,80966.14,0.0,0.99498,0.0,0.84193]
[1778497293809,56.6,80966.14,0.0,0.99498,0.0,0.84193]
[1778497293880,56.6,80965.56,0.0,0.99498,0.0,0.84231]
[1778497294511,56.6,80965.56,0.0,0.99498,0.0,0.84231]
[1778497294559,56.6,80965.56,0.0,0.99498,0.0,0.84231]
[1778497299829,56.6,80966.99,0.0,0.99498,0.0,0.84138]
[1778497300836,56.6,80969.14,0.0,0.99499,0.0,0.83999]
[1778497301687,56.6,80969.14,0.0,0.99499,0.0,0.83999]
[1778497301810,56.6,80969.14,0.0,0.99499,0.0,0.83999]
[1778497301843,56.6,80972.88,0.0,0.99501,0.0,0.83757]
[1778497302868,56.6,80972.88,0.0,0.99501,0.0,0.83757]
[1778497303061,56.6,80972.88,0.0,0.99501,0.0,0.83757]
[1778497303861,56.6,80976.93,0.0,0.99503,0.0,0.83495]
[1778497306961,56.6,80976.07,0.0,0.99502,0.0,0.8355]
[1778497307059,56.6,80976.07,0.0,0.99502,0.0,0.8355]
[1778497307114,56.6,80972.32,0.0,0.99501,0.0,0.83793]
[1778497307894,56.6,80972.32,0.0,0.99501,0.0,0.83793]
[1778497308061,56.6,80972.32,0.0,0.99501,0.0,0.83793]
[1778497307943,56.6,80970.27,0.0,0.995,0.0,0.83925]
[1778497309903,56.6,80962.68,0.0,0.99496,0.0,0.84419]
[1778497313553,56.6,80961.96,0.0,0.99496,0.0,0.84465]
[1778497313559,56.6,80961.96,0.0,0.99496,0.0,0.84465]
[1778497314112,56.6,80961.96,0.0,0.99496,0.0,0.84465]
[1778497313931,56.6,80960.96,0.0,0.99496,0.0,0.84531]
[1778497314312,56.6,80960.96,0.0,0.99496,0.0,0.84531]
[1778497314938,56.6,80958.98,0.0,0.99495,0.0,0.8466]
[1778497315945,56.6,80957.01,0.0,0.99494,0.0,0.84788]
[1778497316540,56.6,80957.01,0.0,0.99494,0.0,0.84788]
[1778497316564,56.6,80957.01,0.0,0.99494,0.0,0.84788]
[1778497319963,56.6,80957.35,0.0,0.99494,0.0,0.84766]
[1778497320059,56.6,80957.35,0.0,0.99494,0.0,0.84766]
[1778497320064,56.6,80958.94,0.0,0.99495,0.0,0.84662]
[1778497326017,56.6,80957.7,0.0,0.99494,0.0,0.84743]
[1778497327336,56.6,80958.46,0.0,0.99494,0.0,0.84694]
[1778497327561,56.6,80958.46,0.0,0.99494,0.0,0.84694]
[1778497333064,56.6,80957.73,0.0,0.99494,0.0,0.84741]
[1778497333256,56.6,80957.73,0.0,0.99494,0.0,0.84741]
[1778497333309,56.6,80957.73,0.0,0.99494,0.0,0.84741]
[1778497334071,56.6,80957.33,0.0,0.99494,0.0,0.84768]
[1778497335139,56.6,80957.33,0.0,0.99494,0.0,0.84768]
[1778497335078,56.6,80961.09,0.0,0.99496,0.0,0.84522]
[1778497335308,56.6,80961.09,0.0,0.99496,0.0,0.84522]
[1778497336085,56.6,80963.43,0.0,0.99497,0.0,0.8437]
[1778497341120,56.6,80964.74,0.0,0.99497,0.0,0.84284]
[1778497344141,56.6,80966.29,0.0,0.99498,0.0,0.84184]
[1778497345148,56.6,80968.25,0.0,0.99499,0.0,0.84056]
[1778497345310,56.6,80968.25,0.0,0.99499,0.0,0.84056]
[1778497346155,56.6,80967.22,0.0,0.99498,0.0,0.84123]
[1778497347164,56.6,80967.22,0.0,0.99498,0.0,0.84123]
[1778497347310,56.6,80967.22,0.0,0.99498,0.0,0.84123]
[1778497347371,56.6,80967.31,0.0,0.99498,0.0,0.84117]
[1778497352173,56.6,80970.5,0.0,0.99501,0.0,0.83794]
[1778497352312,56.6,80970.5,0.0,0.99501,0.0,0.83794]
[1778497358128,56.6,80970.46,0.0,0.995,0.0,0.83796]
[1778497358311,56.6,80969.28,0.0,0.995,0.0,0.83873]
[1778497358892,56.6,80969.28,0.0,0.995,0.0,0.83873]
[1778497359060,56.6,80969.28,0.0,0.995,0.0,0.83873]
[1778497359160,56.6,80969.28,0.0,0.995,0.0,0.83873]
[1778497361953,56.6,80966.36,0.0,0.99499,0.0,0.84062]
[1778497362060,56.6,80966.36,0.0,0.99499,0.0,0.84062]
[1778497362098,56.6,80960.82,0.0,0.99496,0.0,0.84422]
[1778497367302,56.6,80962.23,0.0,0.99497,0.0,0.8433]
[1778497370809,56.6,80961.85,0.0,0.99497,0.0,0.84355]
[1778497371061,56.6,80961.85,0.0,0.99497,0.0,0.84355]
[1778497372188,56.6,80961.74,0.0,0.99497,0.0,0.84362]
[1778497372308,56.6,80961.74,0.0,0.99497,0.0,0.84362]
[1778497372337,56.6,80961.7,0.0,0.99497,0.0,0.84365]
[1778497377284,56.6,80958.92,0.0,0.99495,0.0,0.84546]
[1778497377311,56.6,80958.92,0.0,0.99495,0.0,0.84546]
[1778497382407,56.6,80957.7,0.0,0.99495,0.0,0.84625]
[1778497383414,56.6,80963.66,0.0,0.99497,0.0,0.84237]
[1778497384210,56.6,80963.66,0.0,0.99497,0.0,0.84237]
[1778497384309,56.6,80963.66,0.0,0.99497,0.0,0.84237]
[1778497386435,56.6,80971.05,0.0,0.99501,0.0,0.83758]
[1778497387255,56.6,80971.05,0.0,0.99501,0.0,0.83758]
[1778497387318,56.6,80971.05,0.0,0.99501,0.0,0.83758]
[1778497387442,56.6,80970.5,0.0,0.99501,0.0,0.83794]
[1778497392624,56.6,80973.55,0.0,0.99502,0.0,0.83596]
[1778497392811,56.6,80973.55,0.0,0.99502,0.0,0.83596]
[1778497397462,56.6,80973.69,0.0,0.99502,0.0,0.83587]
[1778497397559,56.6,80973.69,0.0,0.99502,0.0,0.83587]
[1778497397563,56.6,80973.51,0.0,0.99502,0.0,0.83599]
[1778497400939,56.6,80973.05,0.0,0.99502,0.0,0.83629]
[1778497401064,56.6,80973.05,0.0,0.99502,0.0,0.83629]
[1778497404076,56.6,80972.46,0.0,0.99501,0.0,0.83667]
[1778497404147,56.6,80972.67,0.0,0.99501,0.0,0.83653]
[1778497404310,56.6,80972.67,0.0,0.99501,0.0,0.83653]
[1778497404561,56.6,80977.17,0.0,0.99503,0.0,0.83363]
[1778497405992,56.6,80977.17,0.0,0.99503,0.0,0.83363]
[1778497406062,56.6,80977.17,0.0,0.99503,0.0,0.83363]
[1778497411191,56.6,80978.65,0.0,0.99504,0.0,0.83267]
[1778497411311,56.6,80977.85,0.0,0.99504,0.0,0.83319]
[1778497413640,56.6,80978.3,0.0,0.99505,0.0,0.83174]
[1778497413811,56.6,80978.3,0.0,0.99505,0.0,0.83174]
[1778497413912,56.6,80978.25,0.0,0.99505,0.0,0.83177]
[1778497417652,56.6,80982.54,0.0,0.99506,0.0,0.82901]
[1778497418316,56.6,80982.54,0.0,0.99506,0.0,0.82901]
[1778497418561,56.6,80982.54,0.0,0.99506,0.0,0.82901]
[1778497423694,56.6,80981.85,0.0,0.99506,0.0,0.82945]
[1778497426715,56.6,80996.69,0.0,0.99513,0.0,0.81998]
[1778497427722,56.6,81002.5,0.0,0.99515,0.0,0.81629]
[1778497429458,56.6,81002.5,0.0,0.99515,0.0,0.81629]
[1778497429559,56.6,81002.5,0.0,0.99515,0.0,0.81629]
[1778497431750,56.6,80997.66,0.0,0.99513,0.0,0.81936]
[1778497434311,56.6,80996.25,0.0,0.99512,0.0,0.82026]
[1778497434561,56.6,80996.25,0.0,0.99512,0.0,0.82026]
[1778497436547,56.6,80997.51,0.0,0.99513,0.0,0.81946]
[1778497436559,56.6,80997.51,0.0,0.99513,0.0,0.81946]
[1778497436785,56.6,80998.06,0.0,0.99513,0.0,0.81911]
[1778497441820,56.6,80997.32,0.0,0.99513,0.0,0.81958]
[1778497444701,56.6,80997.48,0.0,0.99513,0.0,0.81948]
[1778497444811,56.6,80997.48,0.0,0.99513,0.0,0.81948]
[1778497449876,56.6,80998.42,0.0,0.99513,0.0,0.81888]
[1778497451992,56.6,80999.06,0.0,0.99514,0.0,0.81847]
[1778497452063,56.6,80999.06,0.0,0.99514,0.0,0.81847]
[1778497454299,56.6,81001.03,0.0,0.99514,0.0,0.81723]
[1778497454309,56.6,81001.03,0.0,0.99514,0.0,0.81723]
[1778497454400,56.6,81001.03,0.0,0.99514,0.0,0.81723]
[1778497459016,56.6,81001.27,0.0,0.99515,0.0,0.81707]
[1778497459059,56.6,81001.27,0.0,0.99515,0.0,0.81707]
[1778497464881,56.6,81000.88,0.0,0.99514,0.0,0.81732]
[1778497465060,56.6,81000.88,0.0,0.99514,0.0,0.81732]
[1778497467343,56.6,80997.84,0.0,0.99513,0.0,0.81925]
[1778497467558,56.6,80997.84,0.0,0.99513,0.0,0.81925]
[1778497468007,56.6,80997.9,0.0,0.99513,0.0,0.81921]
[1778497473041,56.6,80999.24,0.0,0.99514,0.0,0.81721]
[1778497478076,56.6,80999.03,0.0,0.99514,0.0,0.81734]
[1778497480951,56.6,80998.85,0.0,0.99514,0.0,0.81746]
[1778497481060,56.6,80998.85,0.0,0.99514,0.0,0.81746]
[1778497486132,56.6,80981.73,0.0,0.99507,0.0,0.82837]
[1778497487154,56.6,80981.73,0.0,0.99507,0.0,0.82837]
[1778497487255,56.6,80977.73,0.0,0.99505,0.0,0.83094]
[1778497489579,56.6,80978.83,0.0,0.99506,0.0,0.83023]
[1778497491186,56.6,80978.25,0.0,0.99505,0.0,0.8306]
[1778497491233,56.6,80978.34,0.0,0.99505,0.0,0.83055]
[1778497491308,56.6,80978.34,0.0,0.99505,0.0,0.83055]
[1778497499223,56.6,80978.59,0.0,0.99505,0.0,0.83039]
[1778497501237,56.6,80984.45,0.0,0.99508,0.0,0.82663]
[1778497502696,56.6,80985.43,0.0,0.99508,0.0,0.826]
[1778497502810,56.6,80985.43,0.0,0.99508,0.0,0.826]
[1778497508286,56.6,80983.67,0.0,0.99508,0.0,0.82713]
[1778497510543,56.6,80983.02,0.0,0.99507,0.0,0.82754]
[1778497510558,56.6,80983.02,0.0,0.99507,0.0,0.82754]
[1778497513168,56.6,80980.63,0.0,0.99506,0.0,0.82908]
[1778497513313,56.6,80980.63,0.0,0.99506,0.0,0.82908]
[1778497513270,56.6,80980.63,0.0,0.99506,0.0,0.82908]
[1778497518357,56.6,80981.01,0.0,0.99506,0.0,0.82883]
[1778497521559,56.6,80983.05,0.0,0.99507,0.0,0.82752]
[1778497523561,56.6,80983.73,0.0,0.99508,0.0,0.82709]
[1778497528995,56.6,80989.45,0.0,0.9951,0.0,0.82343]
[1778497529059,56.6,80989.45,0.0,0.9951,0.0,0.82343]
[1778497529089,56.6,80989.12,0.0,0.9951,0.0,0.82364]
[1778497531448,56.6,80993.84,0.0,0.99513,0.0,0.81949]
[1778497535140,56.6,80995.0,0.0,0.99513,0.0,0.81875]
[1778497535309,56.6,80995.0,0.0,0.99513,0.0,0.81875]
[1778497541518,56.6,80994.59,0.0,0.99513,0.0,0.81901]
[1778497543454,56.6,80994.53,0.0,0.99513,0.0,0.81905]
[1778497543561,56.6,80994.53,0.0,0.99513,0.0,0.81905]
[1778497543662,56.6,80994.53,0.0,0.99513,0.0,0.81905]
[1778497544525,56.6,80994.53,0.0,0.99513,0.0,0.81905]
[1778497544558,56.6,80994.53,0.0,0.99513,0.0,0.81905]
[1778497549574,56.6,80994.13,0.0,0.99513,0.0,0.8193]
[1778497552077,56.6,80993.95,0.0,0.99513,0.0,0.81942]
[1778497552314,56.6,80993.95,0.0,0.99513,0.0,0.81942]
[1778497552161,56.6,80986.33,0.0,0.99509,0.0,0.82427]
[1778497552471,56.6,80986.33,0.0,0.99509,0.0,0.82427]
[1778497552561,56.6,80986.33,0.0,0.99509,0.0,0.82427]
[1778497558036,56.6,80988.87,0.0,0.99511,0.0,0.82265]
[1778497558799,56.6,80991.77,0.0,0.99512,0.0,0.8208]
[1778497558812,56.6,80991.77,0.0,0.99512,0.0,0.8208]
[1778497559334,56.6,80991.77,0.0,0.99512,0.0,0.8208]
[1778497558883,56.6,80992.64,0.0,0.99512,0.0,0.82025]
[1778497559560,56.6,80992.64,0.0,0.99512,0.0,0.82025]
[1778497564679,56.6,80992.6,0.0,0.99512,0.0,0.82027]
[1778497569714,56.6,80991.47,0.0,0.99512,0.0,0.82099]
[1778497574749,56.6,80992.35,0.0,0.99512,0.0,0.82043]
[1778497579784,56.6,80991.91,0.0,0.99512,0.0,0.82071]
[1778497583080,56.6,80991.83,0.0,0.99512,0.0,0.82076]
[1778497583308,56.6,80991.83,0.0,0.99512,0.0,0.82076]
[1778497583162,56.6,80991.87,0.0,0.99512,0.0,0.82074]
[1778497583825,56.6,80991.87,0.0,0.99512,0.0,0.82074]
[1778497584059,56.6,80991.87,0.0,0.99512,0.0,0.82074]
[1778497590864,56.6,80991.57,0.0,0.99512,0.0,0.82093]
[1778497596906,56.6,80991.49,0.0,0.99512,0.0,0.81983]
[1778497601941,56.6,80991.91,0.0,0.99513,0.0,0.81956]
[1778497602948,56.6,80986.73,0.0,0.9951,0.0,0.82286]
[1778497603955,56.6,80982.03,0.0,0.99508,0.0,0.82586]
[1778497605131,56.6,80982.03,0.0,0.99508,0.0,0.82586]
[1778497605312,56.6,80982.03,0.0,0.99508,0.0,0.82586]
[1778497605336,56.6,80982.08,0.0,0.99508,0.0,0.82583]
[1778497605698,56.6,80982.08,0.0,0.99508,0.0,0.82583]
[1778497605810,56.6,80982.08,0.0,0.99508,0.0,0.82583]
[1778497611004,56.6,80982.37,0.0,0.99508,0.0,0.82564]
[1778497616042,56.6,80978.71,0.0,0.99507,0.0,0.82798]
[1778497619063,56.6,80969.95,0.0,0.99503,0.0,0.83362]
[1778497620162,56.6,80969.95,0.0,0.99503,0.0,0.83362]
[1778497620309,56.6,80969.95,0.0,0.99503,0.0,0.83362]
[1778497620318,56.6,80968.05,0.0,0.99502,0.0,0.83484]
[1778497620734,56.6,80968.05,0.0,0.99502,0.0,0.83484]
[1778497620813,56.6,80968.05,0.0,0.99502,0.0,0.83484]
[1778497624709,56.6,80966.49,0.0,0.99501,0.0,0.83585]
[1778497628895,56.6,80964.51,0.0,0.99501,0.0,0.83713]
[1778497629064,56.6,80964.51,0.0,0.99501,0.0,0.83713]
[1778497629133,56.6,80964.36,0.0,0.99501,0.0,0.83723]
[1778497629444,56.6,80964.36,0.0,0.99501,0.0,0.83723]
[1778497629562,56.6,80964.36,0.0,0.99501,0.0,0.83723]
[1778497631151,56.6,80961.47,0.0,0.99499,0.0,0.8391]
[1778497634273,56.6,80959.26,0.0,0.99498,0.0,0.84053]
[1778497634310,56.6,80959.26,0.0,0.99498,0.0,0.84053]
[1778497634374,56.6,80960.2,0.0,0.99499,0.0,0.83992]
[1778497635328,56.6,80960.2,0.0,0.99499,0.0,0.83992]
[1778497635567,56.6,80960.32,0.0,0.99499,0.0,0.83985]
[1778497637221,56.6,80964.81,0.0,0.99501,0.0,0.83694]
[1778497638228,56.6,80968.91,0.0,0.99503,0.0,0.83429]
[1778497638913,56.6,80968.91,0.0,0.99503,0.0,0.83429]
[1778497639058,56.6,80968.91,0.0,0.99503,0.0,0.83429]
[1778497639385,56.6,80968.91,0.0,0.99503,0.0,0.83429]
[1778497639402,56.6,80969.33,0.0,0.99503,0.0,0.83402]
[1778497639560,56.6,80969.33,0.0,0.99503,0.0,0.83402]
[1778497640242,56.6,80975.98,0.0,0.99506,0.0,0.82974]
[1778497642256,56.6,80979.72,0.0,0.99507,0.0,0.82734]
[1778497643822,56.6,80978.72,0.0,0.99507,0.0,0.82798]
[1778497643953,56.6,80978.72,0.0,0.99507,0.0,0.82798]
[1778497644059,56.6,80978.72,0.0,0.99507,0.0,0.82798]
[1778497644270,56.6,80979.32,0.0,0.99507,0.0,0.82759]
[1778497649305,56.6,80980.74,0.0,0.99508,0.0,0.82668]
[1778497650312,56.6,80988.01,0.0,0.99511,0.0,0.82204]
[1778497654673,56.6,80987.74,0.0,0.99511,0.0,0.82106]
[1778497654816,56.6,80987.74,0.0,0.99511,0.0,0.82106]
[1778497655125,56.6,80987.74,0.0,0.99511,0.0,0.82106]
[1778497655310,56.6,80987.74,0.0,0.99511,0.0,0.82106]
[1778497655347,56.6,80987.17,0.0,0.99511,0.0,0.82142]
[1778497660383,56.6,80989.52,0.0,0.99512,0.0,0.81993]
[1778497667435,56.6,80989.26,0.0,0.99512,0.0,0.82009]
[1778497670457,56.6,80981.47,0.0,0.99509,0.0,0.82506]
[1778497671374,56.6,80981.47,0.0,0.99509,0.0,0.82506]
[1778497671464,56.6,80981.02,0.0,0.99508,0.0,0.82534]
[1778497671560,56.6,80981.02,0.0,0.99508,0.0,0.82534]
[1778497671997,56.6,80981.02,0.0,0.99508,0.0,0.82534]
[1778497672071,56.6,80981.02,0.0,0.99508,0.0,0.82534]
[1778497672471,56.6,80980.48,0.0,0.99508,0.0,0.82569]
[1778497674485,56.6,80975.21,0.0,0.99506,0.0,0.82907]
[1778497677316,56.6,80975.18,0.0,0.99506,0.0,0.82909]
[1778497677333,56.6,80977.62,0.0,0.99507,0.0,0.82752]
[1778497677559,56.6,80977.62,0.0,0.99507,0.0,0.82752]
[1778497677972,56.6,80977.62,0.0,0.99507,0.0,0.82752]
[1778497678059,56.6,80977.62,0.0,0.99507,0.0,0.82752]
[1778497678160,56.6,80978.95,0.0,0.99508,0.0,0.82667]
[1778497683549,56.6,80979.06,0.0,0.99508,0.0,0.8266]
[1778497688584,56.6,80977.0,0.0,0.99507,0.0,0.82792]
[1778497691844,56.6,80976.78,0.0,0.99507,0.0,0.82806]
[1778497692060,56.6,80976.78,0.0,0.99507,0.0,0.82806]
[1778497692321,56.6,80976.78,0.0,0.99507,0.0,0.82806]
[1778497692422,56.6,80976.78,0.0,0.99507,0.0,0.82806]
[1778497692565,56.6,80976.78,0.0,0.99507,0.0,0.82806]
[1778497697647,56.6,80974.11,0.0,0.99505,0.0,0.82977]
[1778497702682,56.6,80973.99,0.0,0.99505,0.0,0.82985]
[1778497707718,56.6,80974.38,0.0,0.99506,0.0,0.8296]
[1778497710662,56.6,80974.8,0.0,0.99506,0.0,0.82933]
[1778497710809,56.6,80974.8,0.0,0.99506,0.0,0.82933]
[1778497711032,56.6,80974.8,0.0,0.99506,0.0,0.82933]
[1778497711064,56.6,80974.8,0.0,0.99506,0.0,0.82933]
[1778497711162,56.6,80975.28,0.0,0.99507,0.0,0.82786]
[1778497717124,56.6,80977.35,0.0,0.99508,0.0,0.82653]
[1778497717308,56.6,80977.35,0.0,0.99508,0.0,0.82653]
[1778497717379,56.6,80978.49,0.0,0.99508,0.0,0.8258]
[1778497717579,56.6,80978.49,0.0,0.99508,0.0,0.8258]
[1778497717811,56.6,80978.49,0.0,0.99508,0.0,0.8258]
[1778497722879,56.6,80976.11,0.0,0.99507,0.0,0.82733]
[1778497723063,56.6,80976.11,0.0,0.99507,0.0,0.82733]
[1778497723426,56.6,80976.11,0.0,0.99507,0.0,0.82733]
[1778497723524,56.6,80973.47,0.0,0.99506,0.0,0.82902]
[1778497723564,56.6,80973.47,0.0,0.99506,0.0,0.82902]
[1778497728866,56.6,80973.15,0.0,0.99506,0.0,0.82923]
[1778497730064,56.6,80973.15,0.0,0.99506,0.0,0.82923]
[1778497730313,56.6,80973.15,0.0,0.99506,0.0,0.82923]
[1778497736925,56.6,80974.55,0.0,0.99506,0.0,0.82833]
[1778497737908,56.6,80974.55,0.0,0.99506,0.0,0.82833]
[1778497738059,56.6,80974.55,0.0,0.99506,0.0,0.82833]
[1778497738342,56.6,80974.55,0.0,0.99506,0.0,0.82833]
[1778497738410,56.6,80977.47,0.0,0.99508,0.0,0.82646]
[1778497738562,56.6,80977.47,0.0,0.99508,0.0,0.82646]
[1778497742474,56.6,80978.85,0.0,0.99508,0.0,0.82557]
[1778497742509,56.6,80982.24,0.0,0.9951,0.0,0.82341]
[1778497742575,56.6,80982.24,0.0,0.9951,0.0,0.82341]
[1778497743157,56.6,80982.24,0.0,0.9951,0.0,0.82341]
[1778497743312,56.6,80982.24,0.0,0.9951,0.0,0.82341]
[1778497743380,56.6,80982.66,0.0,0.9951,0.0,0.82314]
[1778497749008,56.6,80983.62,0.0,0.9951,0.0,0.82253]
[1778497753028,56.6,80984.46,0.0,0.99511,0.0,0.82199]
[1778497753068,56.6,80984.46,0.0,0.99511,0.0,0.82199]
[1778497753129,56.6,80984.46,0.0,0.99511,0.0,0.82199]
[1778497753632,56.6,80984.46,0.0,0.99511,0.0,0.82199]
[1778497753812,56.6,80984.46,0.0,0.99511,0.0,0.82199]
[1778497760085,56.6,80984.57,0.0,0.99511,0.0,0.82192]
[1778497764114,56.6,80986.88,0.0,0.99512,0.0,0.82045]
[1778497765121,56.6,80991.19,0.0,0.99514,0.0,0.81771]
[1778497765778,56.6,80991.19,0.0,0.99514,0.0,0.81771]
[1778497765820,56.6,80991.19,0.0,0.99514,0.0,0.81771]
[1778497766455,56.6,80991.19,0.0,0.99514,0.0,0.81771]
[1778497766559,56.6,80991.19,0.0,0.99514,0.0,0.81771]
[1778497766502,56.6,80993.6,0.0,0.99515,0.0,0.81618]
[1778497768148,56.6,80987.52,0.0,0.99512,0.0,0.82004]
[1778497773010,56.6,80988.37,0.0,0.99513,0.0,0.81835]
[1778497773059,56.6,80988.37,0.0,0.99513,0.0,0.81835]
[1778497773399,56.6,80988.37,0.0,0.99513,0.0,0.81835]
[1778497773561,56.6,80988.37,0.0,0.99513,0.0,0.81835]
[1778497773500,56.6,80988.18,0.0,0.99513,0.0,0.81847]
[1778497780232,56.6,80990.77,0.0,0.99514,0.0,0.81683]
[1778497780980,56.6,80990.77,0.0,0.99514,0.0,0.81683]
[1778497781060,56.6,80990.77,0.0,0.99514,0.0,0.81683]
[1778497781572,56.6,80990.77,0.0,0.99514,0.0,0.81683]
[1778497781239,56.6,80992.53,0.0,0.99515,0.0,0.81571]
[1778497781811,56.6,80992.53,0.0,0.99515,0.0,0.81571]
[1778497788288,56.6,80990.83,0.0,0.99514,0.0,0.81679]
[1778497793324,56.6,80992.01,0.0,0.99515,0.0,0.81604]
[1778497793992,56.6,80992.01,0.0,0.99515,0.0,0.81604]
[1778497794059,56.6,80992.01,0.0,0.99515,0.0,0.81604]
[1778497794282,56.6,80992.01,0.0,0.99515,0.0,0.81604]
[1778497794311,56.6,80992.01,0.0,0.99515,0.0,0.81604]
[1778497794331,56.6,80991.22,0.0,0.99514,0.0,0.81654]
[1778497795338,56.6,80988.72,0.0,0.99513,0.0,0.81821]
[1778497801380,56.6,80989.51,0.0,0.99513,0.0,0.81816]
[1778497806415,56.61,80990.39,0.0,0.99513,0.0,0.81799]
[1778497808589,56.61,80989.81,0.0,0.99513,0.0,0.81844]
[1778497808797,56.61,80990.11,0.0,0.99513,0.0,0.81832]
[1778497808810,56.61,80990.11,0.0,0.99513,0.0,0.81832]
[1778497809436,56.61,80989.74,0.0,0.99513,0.0,0.81863]
[1778497814147,56.61,80989.13,0.0,0.99512,0.0,0.81933]
[1778497814312,56.61,80989.13,0.0,0.99512,0.0,0.81933]
[1778497816492,56.62,80989.18,0.0,0.99512,0.0,0.81945]
[1778497816565,56.62,80989.18,0.0,0.99512,0.0,0.81945]
[1778497816594,56.62,80989.44,0.0,0.99512,0.0,0.81936]
[1778497822528,56.62,80990.61,0.0,0.99513,0.0,0.81908]
[1778497824542,56.62,80985.68,0.0,0.9951,0.0,0.82236]
[1778497825549,56.62,80983.7,0.0,0.99509,0.0,0.8237]
[1778497825755,56.62,80983.7,0.0,0.99509,0.0,0.8237]
[1778497825812,56.62,80983.7,0.0,0.99509,0.0,0.8237]
[1778497826556,56.62,80979.31,0.0,0.99507,0.0,0.82657]
[1778497829833,56.63,80979.61,0.0,0.99507,0.0,0.82656]
[1778497830064,56.63,80979.61,0.0,0.99507,0.0,0.82656]
[1778497832599,56.63,80976.83,0.0,0.99507,0.0,0.82736]
[1778497832957,56.63,80976.83,0.0,0.99507,0.0,0.82736]
[1778497833057,56.63,80976.83,0.0,0.99507,0.0,0.82736]
[1778497833606,56.63,80976.55,0.0,0.99507,0.0,0.8276]
[1778497834613,56.63,80974.7,0.0,0.99506,0.0,0.82885]
[1778497836707,56.63,80973.08,0.0,0.99505,0.0,0.83]
[1778497836817,56.63,80973.08,0.0,0.99505,0.0,0.83]
[1778497843676,56.63,80973.31,0.0,0.99505,0.0,0.83023]
[1778497850974,56.63,80973.31,0.0,0.99505,0.0,0.83023]
[1778497851059,56.63,80973.31,0.0,0.99505,0.0,0.83023]
[1778497851093,56.63,80973.31,0.0,0.99505,0.0,0.83023]
[1778497851308,56.63,80973.31,0.0,0.99505,0.0,0.83023]
[1778497851409,56.64,80973.31,0.0,0.99505,0.0,0.83065]
[1778497857369,56.64,80973.19,0.0,0.99504,0.0,0.83094]
[1778497857536,56.64,80973.19,0.0,0.99504,0.0,0.83094]
[1778497857560,56.64,80973.19,0.0,0.99504,0.0,0.83094]
[1778497857630,56.64,80973.08,0.0,0.99504,0.0,0.83111]
[1778497863816,56.65,80972.83,0.0,0.99504,0.0,0.83164]
[1778497869858,56.65,80972.83,0.0,0.99504,0.0,0.83195]
[1778497871032,56.65,80972.83,0.0,0.99504,0.0,0.83195]
[1778497871063,56.65,80972.83,0.0,0.99504,0.0,0.83195]
[1778497872879,56.65,80966.76,0.0,0.99501,0.0,0.83601]
[1778497873970,56.65,80966.76,0.0,0.99501,0.0,0.83601]
[1778497874058,56.65,80966.76,0.0,0.99501,0.0,0.83601]
[1778497874149,56.65,80959.86,0.0,0.99498,0.0,0.84053]
[1778497874836,56.65,80959.86,0.0,0.99498,0.0,0.84053]
[1778497875062,56.65,80959.86,0.0,0.99498,0.0,0.84053]
[1778497881400,56.65,80959.12,0.0,0.99497,0.0,0.8412]
[1778497881558,56.65,80959.12,0.0,0.99497,0.0,0.8412]
[1778497881649,56.65,80959.52,0.0,0.99498,0.0,0.84097]
[1778497882620,56.65,80959.52,0.0,0.99498,0.0,0.84097]
[1778497882810,56.65,80959.52,0.0,0.99498,0.0,0.841]
[1778497889998,56.66,80959.11,0.0,0.99497,0.0,0.84152]
[1778497897047,56.66,80958.9,0.0,0.99498,0.0,0.84069]
[1778497899558,56.66,80958.96,0.0,0.99498,0.0,0.84068]
[1778497899616,56.66,80958.7,0.0,0.99498,0.0,0.84087]
[1778497900068,56.66,80954.59,0.0,0.99496,0.0,0.84357]
[1778497900929,56.66,80954.59,0.0,0.99496,0.0,0.84357]
[1778497901062,56.66,80954.59,0.0,0.99496,0.0,0.84357]
[1778497901562,56.66,80954.59,0.0,0.99496,0.0,0.84357]
[1778497901663,56.66,80953.27,0.0,0.99495,0.0,0.84445]
[1778497907118,56.66,80952.92,0.0,0.99495,0.0,0.84478]
[1778497911477,56.66,80953.02,0.0,0.99495,0.0,0.84476]
[1778497911578,56.66,80947.08,0.0,0.99492,0.0,0.84865]
[1778497912577,56.66,80947.08,0.0,0.99492,0.0,0.84865]
[1778497912810,56.66,80946.28,0.0,0.99492,0.0,0.84918]
[1778497913159,56.66,80946.22,0.0,0.99492,0.0,0.84923]
[1778497916931,56.66,80945.27,0.0,0.99491,0.0,0.84986]
[1778497917064,56.66,80945.27,0.0,0.99491,0.0,0.84986]
[1778497923229,56.66,80944.48,0.0,0.99491,0.0,0.85038]
[1778497924582,56.66,80939.68,0.0,0.99489,0.0,0.85353]
[1778497925569,56.66,80939.68,0.0,0.99489,0.0,0.85353]
[1778497925668,56.66,80939.68,0.0,0.99489,0.0,0.85353]
[1778497925769,56.66,80939.62,0.0,0.99489,0.0,0.85357]
[1778497925811,56.66,80939.62,0.0,0.99489,0.0,0.85357]
[1778497927257,56.66,80929.91,0.0,0.99484,0.0,0.85998]
[1778497928264,56.66,80926.53,0.0,0.99483,0.0,0.86222]
[1778497929271,56.66,80922.9,0.0,0.99481,0.0,0.86463]
[1778497929907,56.66,80922.9,0.0,0.99481,0.0,0.86463]
[1778497930073,56.66,80922.9,0.0,0.99481,0.0,0.86463]
[1778497931158,56.66,80922.81,0.0,0.99481,0.0,0.86469]
[1778497931309,56.66,80922.81,0.0,0.99481,0.0,0.86469]
[1778497931342,56.66,80923.04,0.0,0.99481,0.0,0.86454]
[1778497937327,56.66,80920.26,0.0,0.9948,0.0,0.86639]
[1778497942362,56.66,80919.27,0.0,0.9948,0.0,0.86705]
[1778497943574,56.66,80919.27,0.0,0.9948,0.0,0.86705]
[1778497943813,56.66,80919.27,0.0,0.9948,0.0,0.86705]
[1778497945383,56.66,80912.89,0.0,0.99477,0.0,0.87131]
[1778497947397,56.66,80909.51,0.0,0.99475,0.0,0.87358]
[1778497948404,56.66,80900.69,0.0,0.99471,0.0,0.87951]
[1778497949411,56.66,80894.12,0.0,0.99468,0.0,0.88396]
[1778497951426,56.66,80893.09,0.0,0.99468,0.0,0.88344]
[1778497953439,56.66,80897.49,0.0,0.9947,0.0,0.88046]
[1778497955147,56.66,80897.05,0.0,0.9947,0.0,0.88076]
[1778497955312,56.66,80897.05,0.0,0.9947,0.0,0.88076]
[1778497956299,56.66,80896.18,0.0,0.9947,0.0,0.88134]
[1778497956309,56.66,80896.18,0.0,0.9947,0.0,0.88134]
[1778497956460,56.66,80897.57,0.0,0.9947,0.0,0.8804]
[1778497959481,56.66,80905.3,0.0,0.99474,0.0,0.87519]
[1778497961495,56.66,80908.66,0.0,0.99475,0.0,0.87294]
[1778497962006,56.66,80908.66,0.0,0.99475,0.0,0.87294]
[1778497962062,56.66,80908.66,0.0,0.99475,0.0,0.87294]
[1778497963509,56.66,80913.37,0.0,0.99478,0.0,0.86978]
[1778497966283,56.66,80913.91,0.0,0.99478,0.0,0.86942]
[1778497966311,56.66,80913.91,0.0,0.99478,0.0,0.86942]
[1778497966511,56.66,80913.91,0.0,0.99478,0.0,0.86942]
[1778497966561,56.66,80913.91,0.0,0.99478,0.0,0.86942]
[1778497966612,56.66,80915.21,0.0,0.99478,0.0,0.86855]
[1778497972572,56.66,80916.83,0.0,0.99479,0.0,0.86747]
[1778497973896,56.66,80917.15,0.0,0.99479,0.0,0.86726]
[1778497974061,56.66,80917.15,0.0,0.99479,0.0,0.86726]
[1778497975560,56.66,80917.23,0.0,0.99479,0.0,0.86721]
[1778497975605,56.66,80946.47,0.0,0.99493,0.0,0.84789]
[1778497976608,56.66,80961.81,0.0,0.99499,0.0,0.83792]
[1778497977615,56.66,80960.38,0.0,0.99499,0.0,0.83887]
[1778497979270,56.66,80960.81,0.0,0.99499,0.0,0.83863]
[1778497981644,56.66,80964.39,0.0,0.995,0.0,0.8364]
[1778497983657,56.66,80960.46,0.0,0.99499,0.0,0.83901]
[1778497986887,56.66,80961.64,0.0,0.99499,0.0,0.83831]
[1778497987063,56.66,80961.64,0.0,0.99499,0.0,0.83831]
[1778497987164,56.67,80961.64,0.0,0.99499,0.0,0.83837]
[1778497989699,56.67,80965.55,0.0,0.99501,0.0,0.8359]
[1778497991314,56.67,80966.03,0.0,0.99501,0.0,0.83562]
[1778497991558,56.67,80966.03,0.0,0.99501,0.0,0.83562]
[1778497996748,56.67,80965.03,0.0,0.995,0.0,0.83646]
[1778497998762,56.67,80960.27,0.0,0.99498,0.0,0.8396]
[1778497999100,56.67,80960.27,0.0,0.99498,0.0,0.8396]
[1778497999312,56.67,80960.27,0.0,0.99498,0.0,0.8396]
[1778498000409,56.67,80960.24,0.0,0.99498,0.0,0.83964]
[1778498000561,56.67,80960.24,0.0,0.99498,0.0,0.83964]
[1778498000661,56.67,80960.24,0.0,0.99498,0.0,0.83967]
[1778498005811,56.67,80963.04,0.0,0.99499,0.0,0.83797]
[1778498011855,56.67,80963.4,0.0,0.995,0.0,0.83672]
[1778498013962,56.67,80963.2,0.0,0.995,0.0,0.8369]
[1778498014062,56.67,80963.2,0.0,0.995,0.0,0.8369]
[1778498021925,56.68,80963.61,0.0,0.995,0.0,0.83685]
[1778498025994,56.68,80963.56,0.0,0.995,0.0,0.83697]
[1778498026060,56.68,80963.56,0.0,0.995,0.0,0.83697]
[1778498027679,56.68,80963.19,0.0,0.995,0.0,0.83726]
[1778498027811,56.68,80963.19,0.0,0.995,0.0,0.83726]
[1778498027781,56.68,80962.96,0.0,0.995,0.0,0.83743]
[1778498031292,56.68,80963.75,0.0,0.995,0.0,0.837]
[1778498031310,56.68,80963.75,0.0,0.995,0.0,0.837]
[1778498038317,56.68,80964.62,0.0,0.995,0.0,0.8366]
[1778498038560,56.68,80964.62,0.0,0.995,0.0,0.8366]
[1778498038660,56.68,80968.35,0.0,0.99502,0.0,0.83424]
[1778498040874,56.68,80969.74,0.0,0.99502,0.0,0.83338]
[1778498041061,56.68,80970.21,0.0,0.99503,0.0,0.83311]
[1778498041124,56.68,80964.8,0.0,0.995,0.0,0.83664]
[1778498043496,56.68,80963.27,0.0,0.99499,0.0,0.83766]
[1778498043562,56.68,80963.27,0.0,0.99499,0.0,0.83766]
[1778498048743,56.68,80963.67,0.0,0.995,0.0,0.83754]
[1778498048808,56.68,80963.67,0.0,0.995,0.0,0.83754]
[1778498049114,56.68,80959.25,0.0,0.99498,0.0,0.84046]
[1778498050965,56.68,80957.25,0.0,0.99497,0.0,0.84178]
[1778498051061,56.68,80957.25,0.0,0.99497,0.0,0.84178]
[1778498051066,56.68,80957.25,0.0,0.99497,0.0,0.84181]
[1778498055017,56.68,80956.47,0.0,0.99496,0.0,0.84234]
[1778498055062,56.68,80956.47,0.0,0.99496,0.0,0.84234]
[1778498060191,56.69,80956.97,0.0,0.99496,0.0,0.8422]
[1778498063907,56.69,80955.74,0.0,0.99496,0.0,0.84305]
[1778498064060,56.69,80955.57,0.0,0.99496,0.0,0.84319]
[1778498064098,56.69,80955.57,0.0,0.99496,0.0,0.84321]
[1778498067947,56.69,80955.57,0.0,0.99496,0.0,0.84321]
[1778498068059,56.69,80955.57,0.0,0.99496,0.0,0.84321]
[1778498069254,56.69,80951.68,0.0,0.99494,0.0,0.84587]
[1778498074289,56.69,80951.42,0.0,0.99494,0.0,0.84497]
[1778498075212,56.69,80951.42,0.0,0.99494,0.0,0.84497]
[1778498075309,56.69,80951.42,0.0,0.99494,0.0,0.84497]
[1778498077405,56.69,80950.24,0.0,0.99494,0.0,0.84579]
[1778498077559,56.69,80950.24,0.0,0.99494,0.0,0.84579]
[1778498077791,56.69,80949.85,0.0,0.99494,0.0,0.84607]
[1778498083282,56.69,80950.1,0.0,0.99494,0.0,0.84601]
[1778498083315,56.69,80950.1,0.0,0.99494,0.0,0.84601]
[1778498083352,56.69,80950.57,0.0,0.99494,0.0,0.84572]
[1778498087313,56.69,80949.27,0.0,0.99493,0.0,0.84662]
[1778498095436,56.69,80949.77,0.0,0.99493,0.0,0.84645]
[1778498100471,56.69,80949.63,0.0,0.99493,0.0,0.84662]
[1778498104774,56.69,80950.41,0.0,0.99494,0.0,0.84615]
[1778498104814,56.69,80950.41,0.0,0.99494,0.0,0.84615]
[1778498105506,56.7,80961.3,0.0,0.99498,0.0,0.8391]
[1778498106514,56.7,80963.69,0.0,0.99499,0.0,0.83758]
[1778498107365,56.7,80963.69,0.0,0.99499,0.0,0.83758]
[1778498107561,56.7,80963.69,0.0,0.99499,0.0,0.83758]
[1778498107638,56.7,80963.26,0.0,0.99499,0.0,0.83789]
[1778498113562,56.7,80960.02,0.0,0.99498,0.0,0.84019]
[1778498119604,56.7,80959.26,0.0,0.99497,0.0,0.84087]
[1778498123310,56.7,80959.12,0.0,0.99497,0.0,0.84106]
[1778498128667,56.7,80958.87,0.0,0.99497,0.0,0.84143]
[1778498136723,56.71,80956.77,0.0,0.99496,0.0,0.84193]
[1778498139419,56.71,80956.53,0.0,0.99496,0.0,0.84217]
[1778498139559,56.71,80956.53,0.0,0.99496,0.0,0.84217]
[1778498139744,56.71,80956.81,0.0,0.99496,0.0,0.84202]
[1778498140788,56.71,80956.81,0.0,0.99496,0.0,0.84202]
[1778498140809,56.71,80956.81,0.0,0.99496,0.0,0.84202]
[1778498147800,56.71,80956.86,0.0,0.99496,0.0,0.84232]
[1778498152835,56.71,80957.0,0.0,0.99496,0.0,0.84243]
[1778498160891,56.72,80961.38,0.0,0.99498,0.0,0.83991]
[1778498161898,56.72,80954.93,0.0,0.99495,0.0,0.84415]
[1778498163596,56.72,80953.74,0.0,0.99494,0.0,0.84496]
[1778498163808,56.72,80953.74,0.0,0.99494,0.0,0.84496]
[1778498163869,56.72,80953.74,0.0,0.99494,0.0,0.845]
[1778498165390,56.72,80953.56,0.0,0.99494,0.0,0.84515]
[1778498165562,56.72,80953.56,0.0,0.99494,0.0,0.84515]
[1778498165928,56.72,80959.29,0.0,0.99497,0.0,0.84145]
[1778498166933,56.72,80967.93,0.0,0.995,0.0,0.8359]
[1778498171984,56.72,80967.67,0.0,0.995,0.0,0.83629]
[1778498172033,56.72,80967.63,0.0,0.995,0.0,0.83636]
[1778498172058,56.72,80967.63,0.0,0.995,0.0,0.83636]
[1778498172479,56.72,80967.63,0.0,0.995,0.0,0.83636]
[1778498172558,56.72,80967.63,0.0,0.995,0.0,0.83636]
[1778498174990,56.72,80970.6,0.0,0.99501,0.0,0.8346]
[1778498180029,56.73,80971.28,0.0,0.99501,0.0,0.83444]
[1778498186071,56.73,80969.83,0.0,0.99501,0.0,0.83569]
[1778498189007,56.73,80970.22,0.0,0.99501,0.0,0.83549]
[1778498189052,56.73,80970.22,0.0,0.99501,0.0,0.83549]
[1778498189061,56.73,80970.43,0.0,0.99501,0.0,0.83541]
[1778498189092,56.73,80970.32,0.0,0.99501,0.0,0.83553]
[1778498194127,56.73,80970.54,0.0,0.99501,0.0,0.83447]
[1778498197948,56.73,80970.57,0.0,0.99501,0.0,0.83456]
[1778498198062,56.73,80970.57,0.0,0.99501,0.0,0.83456]
[1778498198049,56.74,80970.57,0.0,0.99501,0.0,0.83466]
[1778498199226,56.74,80970.39,0.0,0.99501,0.0,0.83483]
[1778498199312,56.74,80970.39,0.0,0.99501,0.0,0.83483]
[1778498208936,56.74,80970.29,0.0,0.99501,0.0,0.835]
[1778498209024,56.74,80973.17,0.0,0.99502,0.0,0.83355]
[1778498211012,56.74,80975.77,0.0,0.99503,0.0,0.83193]
[1778498211061,56.74,80975.77,0.0,0.99503,0.0,0.83193]
[1778498211113,56.74,80975.81,0.0,0.99503,0.0,0.83196]
[1778498212481,56.74,80975.7,0.0,0.99503,0.0,0.83208]
[1778498212562,56.74,80975.7,0.0,0.99503,0.0,0.83208]
[1778498219310,56.75,80972.78,0.0,0.99501,0.0,0.83439]
[1778498221324,56.75,80965.64,0.0,0.99498,0.0,0.83911]
[1778498223494,56.75,80966.2,0.0,0.99498,0.0,0.83879]
[1778498223561,56.75,80966.2,0.0,0.99498,0.0,0.83879]
[1778498223595,56.75,80966.13,0.0,0.99498,0.0,0.83888]
[1778498224679,56.75,80966.13,0.0,0.99498,0.0,0.83888]
[1778498224810,56.75,80966.13,0.0,0.99498,0.0,0.83888]
[1778498230388,56.75,80966.4,0.0,0.99498,0.0,0.83902]
[1778498240458,56.76,80969.85,0.0,0.99499,0.0,0.83726]
[1778498241465,56.76,80978.35,0.0,0.99503,0.0,0.83183]
[1778498243479,56.76,80984.45,0.0,0.99506,0.0,0.82805]
[1778498244311,56.76,80984.45,0.0,0.99506,0.0,0.82805]
[1778498244558,56.76,80984.45,0.0,0.99506,0.0,0.82805]
[1778498244660,56.76,80984.56,0.0,0.99506,0.0,0.82805]
[1778498245907,56.76,80984.56,0.0,0.99506,0.0,0.82805]
[1778498246059,56.76,80984.56,0.0,0.99506,0.0,0.82805]
[1778498251849,56.76,80984.14,0.0,0.99505,0.0,0.82873]
[1778498252061,56.76,80984.14,0.0,0.99505,0.0,0.82873]
[1778498252162,56.77,80984.14,0.0,0.99506,0.0,0.82763]
[1778498253276,56.77,80984.14,0.0,0.99506,0.0,0.82763]
[1778498253310,56.77,80984.14,0.0,0.99506,0.0,0.82763]
[1778498258584,56.77,80984.4,0.0,0.99506,0.0,0.82793]
[1778498262612,56.77,80998.77,0.0,0.99512,0.0,0.81903]
[1778498263619,56.77,81002.82,0.0,0.99514,0.0,0.81647]
[1778498265634,56.77,81009.94,0.0,0.99517,0.0,0.81197]
[1778498268580,56.77,81010.79,0.0,0.99517,0.0,0.81144]
[1778498268808,56.77,81010.79,0.0,0.99517,0.0,0.81144]
[1778498268850,56.77,81010.9,0.0,0.99517,0.0,0.81137]
[1778498270148,56.77,81010.9,0.0,0.99517,0.0,0.81137]
[1778498270310,56.77,81010.9,0.0,0.99517,0.0,0.81137]
[1778498275703,56.77,81011.73,0.0,0.99517,0.0,0.81085]
[1778498276710,56.77,81014.72,0.0,0.99519,0.0,0.80897]
[1778498280738,56.77,81018.28,0.0,0.9952,0.0,0.80674]
[1778498282752,56.77,81014.46,0.0,0.99519,0.0,0.80913]
[1778498284080,56.77,81014.46,0.0,0.99519,0.0,0.80913]
[1778498284171,56.77,81014.08,0.0,0.99518,0.0,0.80937]
[1778498284308,56.77,81014.08,0.0,0.99518,0.0,0.80937]
[1778498284766,56.77,81014.23,0.0,0.99518,0.0,0.80928]
[1778498285750,56.77,81014.23,0.0,0.99518,0.0,0.80928]
[1778498285810,56.77,81014.23,0.0,0.99518,0.0,0.80928]
[1778498291815,56.77,81017.83,0.0,0.9952,0.0,0.80702]
[1778498294165,56.77,81017.46,0.0,0.9952,0.0,0.80725]
[1778498294311,56.77,81017.49,0.0,0.9952,0.0,0.80723]
[1778498294837,56.77,81017.8,0.0,0.9952,0.0,0.80704]
[1778498295890,56.77,81017.8,0.0,0.9952,0.0,0.80704]
[1778498296064,56.77,81017.8,0.0,0.9952,0.0,0.80704]
[1778498302195,56.77,81019.8,0.0,0.99521,0.0,0.80579]
[1778498302309,56.77,81019.8,0.0,0.99521,0.0,0.80579]
[1778498302893,56.77,81021.55,0.0,0.99522,0.0,0.80469]
[1778498303900,56.77,81027.69,0.0,0.99524,0.0,0.80087]
[1778498305489,56.77,81027.18,0.0,0.99524,0.0,0.80118]
[1778498305560,56.77,81027.18,0.0,0.99524,0.0,0.80118]
[1778498310949,56.77,81027.99,0.0,0.99524,0.0,0.80068]
[1778498315984,56.77,81029.41,0.0,0.99525,0.0,0.79866]
[1778498317338,56.77,81029.61,0.0,0.99526,0.0,0.79854]
[1778498317558,56.77,81029.61,0.0,0.99526,0.0,0.79854]
[1778498317998,56.77,81029.64,0.0,0.99526,0.0,0.79852]
[1778498320018,56.77,81030.06,0.0,0.99526,0.0,0.79826]
[1778498320059,56.77,81030.06,0.0,0.99526,0.0,0.79826]
[1778498322026,56.77,81034.79,0.0,0.99528,0.0,0.79533]
[1778498323027,56.77,81034.79,0.0,0.99528,0.0,0.79533]
[1778498323061,56.77,81034.79,0.0,0.99528,0.0,0.79533]
[1778498323162,56.77,81035.64,0.0,0.99528,0.0,0.7948]
[1778498324040,56.77,81047.98,0.0,0.99533,0.0,0.78721]
[1778498325048,56.77,81059.54,0.0,0.99538,0.0,0.78015]
[1778498326054,56.77,81065.95,0.0,0.99541,0.0,0.77626]
[1778498327061,56.77,81071.51,0.0,0.99543,0.0,0.7729]
[1778498329075,56.77,81080.61,0.0,0.99547,0.0,0.76742]
[1778498331089,56.77,81082.09,0.0,0.99547,0.0,0.76654]
[1778498334110,56.77,81088.18,0.0,0.9955,0.0,0.7629]
[1778498335117,56.77,81094.41,0.0,0.99552,0.0,0.75919]
[1778498337132,56.77,81094.74,0.0,0.99552,0.0,0.75899]
[1778498338139,56.77,81100.42,0.0,0.99554,0.0,0.75562]
[1778498340163,56.77,81104.28,0.0,0.99556,0.0,0.75334]
[1778498341170,56.77,81099.27,0.0,0.99554,0.0,0.7563]
[1778498342177,56.77,81086.61,0.0,0.99549,0.0,0.76383]
[1778498344191,56.77,81082.53,0.0,0.99547,0.0,0.76627]
[1778498349227,56.77,81082.88,0.0,0.99547,0.0,0.76606]
[1778498353595,56.77,81084.3,0.0,0.99548,0.0,0.76521]
[1778498353812,56.77,81084.3,0.0,0.99548,0.0,0.76521]
[1778498359297,56.77,81083.95,0.0,0.99548,0.0,0.76542]
[1778498362318,56.77,81088.98,0.0,0.9955,0.0,0.76242]
[1778498363325,56.77,81095.45,0.0,0.99553,0.0,0.75857]
[1778498364482,56.77,81095.45,0.0,0.99553,0.0,0.75857]
[1778498364559,56.77,81095.45,0.0,0.99553,0.0,0.75857]
[1778498364697,56.77,81096.93,0.0,0.99553,0.0,0.75769]
[1778498366346,56.77,81104.0,0.0,0.99556,0.0,0.75351]
[1778498367300,56.77,81104.0,0.0,0.99556,0.0,0.75351]
[1778498367311,56.77,81104.0,0.0,0.99556,0.0,0.75351]
[1778498372388,56.77,81104.35,0.0,0.99557,0.0,0.75221]
[1778498377423,56.77,81107.01,0.0,0.99558,0.0,0.75065]
[1778498379871,56.77,81106.79,0.0,0.99558,0.0,0.75078]
[1778498380059,56.77,81106.79,0.0,0.99558,0.0,0.75078]
[1778498380160,56.77,81107.46,0.0,0.99558,0.0,0.75038]
[1778498380444,56.77,81110.04,0.0,0.99559,0.0,0.74887]
[1778498381452,56.77,81105.96,0.0,0.99557,0.0,0.75127]
[1778498382460,56.77,81102.78,0.0,0.99556,0.0,0.75314]
[1778498383750,56.77,81102.78,0.0,0.99556,0.0,0.75314]
[1778498383810,56.77,81102.78,0.0,0.99556,0.0,0.75314]
[1778498388502,56.77,81090.9,0.0,0.99551,0.0,0.76018]
[1778498389509,56.77,81093.96,0.0,0.99553,0.0,0.75836]
[1778498390560,56.77,81093.96,0.0,0.99553,0.0,0.75836]
[1778498390810,56.77,81093.96,0.0,0.99553,0.0,0.75836]
[1778498390911,56.77,81097.02,0.0,0.99554,0.0,0.75655]
[1778498392313,56.77,81097.92,0.0,0.99554,0.0,0.75601]
[1778498392563,56.77,81097.92,0.0,0.99554,0.0,0.75601]
[1778498395551,56.77,81088.57,0.0,0.9955,0.0,0.76157]
[1778498396328,56.77,81088.57,0.0,0.9955,0.0,0.76157]
[1778498396562,56.77,81088.57,0.0,0.9955,0.0,0.76157]
[1778498396663,56.77,81087.02,0.0,0.9955,0.0,0.76249]
[1778498398092,56.77,81087.02,0.0,0.9955,0.0,0.76249]
[1778498398313,56.77,81086.81,0.0,0.9955,0.0,0.76261]
[1778498401593,56.77,81089.58,0.0,0.99551,0.0,0.76096]
[1778498402946,56.77,81089.58,0.0,0.99551,0.0,0.76096]
[1778498403060,56.77,81089.58,0.0,0.99551,0.0,0.76096]
[1778498403150,56.77,81093.21,0.0,0.99552,0.0,0.75881]
[1778498404559,56.77,81093.21,0.0,0.99552,0.0,0.75881]
[1778498404810,56.77,81093.21,0.0,0.99552,0.0,0.75881]
[1778498410172,56.77,81094.95,0.0,0.99553,0.0,0.75777]
[1778498410309,56.77,81094.95,0.0,0.99553,0.0,0.75777]
[1778498410274,56.77,81101.51,0.0,0.99556,0.0,0.75389]
[1778498410666,56.77,81102.27,0.0,0.99556,0.0,0.75344]
[1778498412064,56.77,81102.27,0.0,0.99556,0.0,0.75344]
[1778498412139,56.77,81102.27,0.0,0.99556,0.0,0.75344]
[1778498412680,56.77,81105.57,0.0,0.99557,0.0,0.75149]
[1778498413687,56.77,81102.6,0.0,0.99556,0.0,0.75325]
[1778498415601,56.77,81101.12,0.0,0.99555,0.0,0.75412]
[1778498415809,56.77,81101.12,0.0,0.99555,0.0,0.75412]
[1778498415911,56.77,81099.0,0.0,0.99555,0.0,0.75537]
[1778498416354,56.77,81099.0,0.0,0.99555,0.0,0.75537]
[1778498416559,56.77,81099.0,0.0,0.99555,0.0,0.75537]
[1778498423301,56.77,81100.8,0.0,0.99555,0.0,0.75431]
[1778498423311,56.77,81100.8,0.0,0.99555,0.0,0.75431]
[1778498424282,56.77,81100.51,0.0,0.99555,0.0,0.75448]
[1778498424317,56.77,81100.51,0.0,0.99555,0.0,0.75448]
[1778498423758,56.77,81102.67,0.0,0.99556,0.0,0.7532]
[1778498424765,56.77,81105.28,0.0,0.99557,0.0,0.75167]
[1778498428793,56.77,81108.1,0.0,0.99558,0.0,0.75001]
[1778498429800,56.77,81111.33,0.0,0.99559,0.0,0.74811]
[1778498432076,56.77,81111.87,0.0,0.9956,0.0,0.74779]
[1778498432311,56.77,81111.87,0.0,0.9956,0.0,0.74779]
[1778498435842,56.77,81105.71,0.0,0.99558,0.0,0.75033]
[1778498436448,56.77,81105.71,0.0,0.99558,0.0,0.75033]
[1778498436561,56.77,81105.71,0.0,0.99558,0.0,0.75033]
[1778498436849,56.77,81104.8,0.0,0.99557,0.0,0.75086]
[1778498437972,56.77,81104.8,0.0,0.99557,0.0,0.75086]
[1778498438063,56.77,81104.8,0.0,0.99557,0.0,0.75086]
[1778498443271,56.77,81105.73,0.0,0.99558,0.0,0.75032]
[1778498443312,56.77,81105.73,0.0,0.99558,0.0,0.75032]
[1778498448933,56.77,81106.71,0.0,0.99558,0.0,0.74974]
[1778498454171,56.77,81106.55,0.0,0.99558,0.0,0.74983]
[1778498454313,56.77,81106.55,0.0,0.99558,0.0,0.74983]
[1778498454239,56.77,81102.85,0.0,0.99557,0.0,0.75201]
[1778498454975,56.77,81100.08,0.0,0.99556,0.0,0.75365]
[1778498456248,56.77,81100.08,0.0,0.99556,0.0,0.75365]
[1778498456309,56.77,81100.08,0.0,0.99556,0.0,0.75365]
[1778498462361,56.77,81101.75,0.0,0.99556,0.0,0.75266]
[1778498462563,56.77,81102.16,0.0,0.99556,0.0,0.75242]
[1778498463226,56.77,81102.16,0.0,0.99556,0.0,0.75242]
[1778498463308,56.77,81102.16,0.0,0.99556,0.0,0.75242]
[1778498463327,56.77,81107.44,0.0,0.99559,0.0,0.74931]
[1778498464045,56.77,81114.88,0.0,0.99561,0.0,0.74495]
[1778498466059,56.77,81118.76,0.0,0.99563,0.0,0.74268]
[1778498466938,56.77,81118.76,0.0,0.99563,0.0,0.74268]
[1778498467060,56.77,81118.76,0.0,0.99563,0.0,0.74268]
[1778498468073,56.77,81121.68,0.0,0.99564,0.0,0.74098]
[1778498472104,56.77,81117.82,0.0,0.99563,0.0,0.74323]
[1778498472995,56.77,81117.82,0.0,0.99563,0.0,0.74323]
[1778498473064,56.77,81117.82,0.0,0.99563,0.0,0.74323]
[1778498473232,56.77,81111.96,0.0,0.9956,0.0,0.74666]
[1778498474118,56.77,81109.1,0.0,0.99559,0.0,0.74833]
[1778498474715,56.77,81109.1,0.0,0.99559,0.0,0.74833]
[1778498474811,56.77,81109.1,0.0,0.99559,0.0,0.74833]
[1778498481167,56.77,81107.59,0.0,0.99559,0.0,0.74922]
[1778498482174,56.77,81104.18,0.0,0.99557,0.0,0.75123]
[1778498483182,56.77,81106.86,0.0,0.99558,0.0,0.74965]
[1778498483467,56.77,81106.86,0.0,0.99558,0.0,0.74965]
[1778498483558,56.77,81106.86,0.0,0.99558,0.0,0.74965]
[1778498484189,56.77,81109.57,0.0,0.99559,0.0,0.74806]
[1778498486115,56.77,81110.69,0.0,0.9956,0.0,0.7474]
[1778498486309,56.77,81110.69,0.0,0.9956,0.0,0.7474]
[1778498487487,56.77,81110.57,0.0,0.9956,0.0,0.74747]
[1778498488217,56.77,81108.51,0.0,0.99559,0.0,0.74868]
[1778498489224,56.77,81111.6,0.0,0.9956,0.0,0.74687]
[1778498490231,56.77,81114.4,0.0,0.99561,0.0,0.74523]
[1778498491238,56.77,81117.06,0.0,0.99563,0.0,0.7426]
[1778498491586,56.77,81117.06,0.0,0.99563,0.0,0.7426]
[1778498491811,56.77,81117.06,0.0,0.99563,0.0,0.7426]
[1778498492245,56.77,81119.64,0.0,0.99564,0.0,0.74109]
[1778498493252,56.77,81122.89,0.0,0.99565,0.0,0.7392]
[1778498495266,56.77,81126.3,0.0,0.99566,0.0,0.73723]
[1778498496786,56.77,81127.49,0.0,0.99567,0.0,0.73654]
[1778498496812,56.77,81127.49,0.0,0.99567,0.0,0.73654]
[1778498501308,56.77,81130.67,0.0,0.99568,0.0,0.7347]
[1778498501963,56.77,81130.67,0.0,0.99568,0.0,0.7347]
[1778498504004,56.77,81130.67,0.0,0.99568,0.0,0.7347]
[1778498504063,56.77,81130.67,0.0,0.99568,0.0,0.7347]
[1778498505313,56.77,81130.07,0.0,0.99568,0.0,0.73504]
[1778498505338,56.77,81127.87,0.0,0.99567,0.0,0.73632]
[1778498510373,56.77,81129.54,0.0,0.99568,0.0,0.73535]
[1778498515413,56.77,81130.38,0.0,0.99568,0.0,0.73487]
[1778498517261,56.77,81131.94,0.0,0.99569,0.0,0.73396]
[1778498517316,56.77,81131.94,0.0,0.99569,0.0,0.73396]
[1778498518435,56.77,81136.01,0.0,0.9957,0.0,0.73162]
[1778498521226,56.77,81136.58,0.0,0.9957,0.0,0.73129]
[1778498521313,56.77,81136.58,0.0,0.9957,0.0,0.73129]
[1778498521409,56.77,81136.77,0.0,0.99571,0.0,0.73118]
[1778498525483,56.77,81132.11,0.0,0.99569,0.0,0.73387]
[1778498526715,56.77,81132.11,0.0,0.99569,0.0,0.73387]
[1778498526811,56.77,81132.11,0.0,0.99569,0.0,0.73387]
[1778498530518,56.77,81128.71,0.0,0.99567,0.0,0.73583]
[1778498533820,56.77,81129.77,0.0,0.99568,0.0,0.73522]
[1778498534062,56.77,81129.77,0.0,0.99568,0.0,0.73522]
[1778498535109,56.77,81129.4,0.0,0.99568,0.0,0.73543]
[1778498535309,56.77,81129.4,0.0,0.99568,0.0,0.73543]
[1778498535410,56.77,81129.12,0.0,0.99568,0.0,0.73559]
[1778498538448,56.77,81127.81,0.0,0.99567,0.0,0.73635]
[1778498538564,56.77,81125.85,0.0,0.99566,0.0,0.73749]
[1778498543609,56.77,81125.11,0.0,0.99566,0.0,0.73792]
[1778498547557,56.77,81126.32,0.0,0.99567,0.0,0.73721]
[1778498547811,56.77,81126.32,0.0,0.99567,0.0,0.73721]
[1778498548441,56.77,81126.32,0.0,0.99567,0.0,0.73721]
[1778498548558,56.77,81126.18,0.0,0.99566,0.0,0.7373]
[1778498548645,56.77,81126.73,0.0,0.99567,0.0,0.73698]
[1778498549652,56.77,81117.1,0.0,0.99563,0.0,0.74257]
[1778498550659,56.77,81120.6,0.0,0.99564,0.0,0.74054]
[1778498553968,56.77,81121.04,0.0,0.99565,0.0,0.73921]
[1778498554066,56.77,81121.04,0.0,0.99565,0.0,0.73921]
[1778498559722,56.77,81122.72,0.0,0.99566,0.0,0.73823]
[1778498562288,56.77,81124.78,0.0,0.99567,0.0,0.73704]
[1778498562309,56.77,81124.78,0.0,0.99567,0.0,0.73704]
[1778498563506,56.77,81127.84,0.0,0.99568,0.0,0.73526]
[1778498563566,56.77,81127.84,0.0,0.99568,0.0,0.73526]
[1778498563750,56.77,81127.55,0.0,0.99568,0.0,0.73543]
[1778498566772,56.77,81132.14,0.0,0.99569,0.0,0.73278]
[1778498568546,56.77,81134.07,0.0,0.9957,0.0,0.73167]
[1778498568559,56.77,81134.07,0.0,0.9957,0.0,0.73167]
[1778498573821,56.77,81133.08,0.0,0.9957,0.0,0.73224]
[1778498575142,56.77,81133.08,0.0,0.9957,0.0,0.73224]
[1778498575309,56.77,81133.08,0.0,0.9957,0.0,0.73224]
[1778498575411,56.77,81128.4,0.0,0.99568,0.0,0.73494]
[1778498576723,56.77,81128.34,0.0,0.99568,0.0,0.73498]
[1778498576811,56.77,81128.34,0.0,0.99568,0.0,0.73498]
[1778498576842,56.77,81128.37,0.0,0.99568,0.0,0.73496]
[1778498577849,56.77,81133.16,0.0,0.9957,0.0,0.73219]
[1778498579858,56.77,81133.52,0.0,0.9957,0.0,0.73199]
[1778498580059,56.77,81133.52,0.0,0.9957,0.0,0.73199]
[1778498583042,56.77,81134.15,0.0,0.9957,0.0,0.73162]
[1778498583060,56.77,81134.15,0.0,0.9957,0.0,0.73162]
[1778498584794,56.77,81134.46,0.0,0.9957,0.0,0.73144]
[1778498584809,56.77,81134.46,0.0,0.9957,0.0,0.73144]
[1778498584898,56.77,81133.15,0.0,0.9957,0.0,0.7322]
[1778498585744,56.77,81133.15,0.0,0.9957,0.0,0.7322]
[1778498585825,56.77,81133.15,0.0,0.9957,0.0,0.7322]
[1778498585905,56.77,81127.6,0.0,0.99568,0.0,0.7354]
[1778498586912,56.77,81122.13,0.0,0.99565,0.0,0.73857]
[1778498591947,56.77,81121.86,0.0,0.99565,0.0,0.73873]
[1778498593903,56.77,81122.0,0.0,0.99565,0.0,0.73865]
[1778498594063,56.77,81122.0,0.0,0.99565,0.0,0.73865]
[1778498595009,56.77,81122.15,0.0,0.99566,0.0,0.73856]
[1778498595064,56.77,81122.15,0.0,0.99566,0.0,0.73856]
[1778498595163,56.77,81121.84,0.0,0.99565,0.0,0.73874]
[1778498598833,56.77,81121.88,0.0,0.99565,0.0,0.73872]
[1778498599063,56.77,81121.88,0.0,0.99565,0.0,0.73872]
[1778498601010,56.77,81126.79,0.0,0.99567,0.0,0.73587]
[1778498602476,56.77,81126.79,0.0,0.99567,0.0,0.73587]
[1778498602559,56.77,81126.93,0.0,0.99567,0.0,0.73579]
[1778498603024,56.77,81126.97,0.0,0.99567,0.0,0.73577]
[1778498603616,56.77,81126.97,0.0,0.99567,0.0,0.73577]
[1778498603808,56.77,81126.97,0.0,0.99567,0.0,0.73577]
[1778498607913,56.77,81127.58,0.0,0.99568,0.0,0.73541]
[1778498608060,56.77,81127.58,0.0,0.99568,0.0,0.73541]
[1778498609702,56.77,81124.07,0.0,0.99566,0.0,0.73745]
[1778498609810,56.77,81124.07,0.0,0.99566,0.0,0.73745]
[1778498610073,56.77,81123.92,0.0,0.99566,0.0,0.73753]
[1778498615108,56.77,81124.06,0.0,0.99567,0.0,0.73638]
[1778498616074,56.77,81124.06,0.0,0.99567,0.0,0.73638]
[1778498616308,56.77,81124.06,0.0,0.99567,0.0,0.73638]
[1778498616410,56.77,81119.48,0.0,0.99565,0.0,0.73904]
[1778498621369,56.77,81116.74,0.0,0.99564,0.0,0.74063]
[1778498621560,56.77,81116.12,0.0,0.99564,0.0,0.74099]
[1778498622135,56.77,81116.12,0.0,0.99564,0.0,0.74099]
[1778498622311,56.77,81116.12,0.0,0.99564,0.0,0.74099]
[1778498622410,56.77,81116.08,0.0,0.99564,0.0,0.74102]
[1778498628199,56.77,81114.58,0.0,0.99563,0.0,0.74189]
[1778498633235,56.77,81115.08,0.0,0.99563,0.0,0.7416]
[1778498637008,56.77,81113.94,0.0,0.99563,0.0,0.74226]
[1778498637060,56.77,81113.94,0.0,0.99563,0.0,0.74226]
[1778498642298,56.77,81113.15,0.0,0.99563,0.0,0.74272]
[1778498647333,56.77,81109.03,0.0,0.99561,0.0,0.74513]
[1778498648158,56.77,81109.03,0.0,0.99561,0.0,0.74513]
[1778498648308,56.77,81109.03,0.0,0.99561,0.0,0.74513]
[1778498649975,56.77,81108.2,0.0,0.99561,0.0,0.74562]
[1778498650060,56.77,81108.2,0.0,0.99561,0.0,0.74562]
[1778498650356,56.77,81108.69,0.0,0.99561,0.0,0.74533]
[1778498657405,56.77,81108.77,0.0,0.99561,0.0,0.74528]
[1778498659009,56.77,81108.39,0.0,0.99561,0.0,0.74551]
[1778498659059,56.77,81108.39,0.0,0.99561,0.0,0.74551]
[1778498661433,56.77,81115.37,0.0,0.99563,0.0,0.74143]
[1778498661658,56.77,81115.37,0.0,0.99563,0.0,0.74143]
[1778498661711,56.77,81115.37,0.0,0.99563,0.0,0.74143]
[1778498661815,56.77,81115.37,0.0,0.99563,0.0,0.74143]
[1778498662440,56.77,81116.71,0.0,0.99564,0.0,0.74065]
[1778498666468,56.77,81120.25,0.0,0.99565,0.0,0.73859]
[1778498671503,56.77,81120.22,0.0,0.99566,0.0,0.73754]
[1778498676538,56.77,81119.72,0.0,0.99566,0.0,0.73783]
[1778498681573,56.77,81118.91,0.0,0.99565,0.0,0.7383]
[1778498686620,56.77,81119.52,0.0,0.99566,0.0,0.73794]
[1778498693669,56.77,81117.98,0.0,0.99565,0.0,0.73884]
[1778498698704,56.77,81116.21,0.0,0.99564,0.0,0.73986]
[1778498703739,56.77,81115.94,0.0,0.99564,0.0,0.74002]
[1778498708774,56.77,81116.33,0.0,0.99564,0.0,0.73979]
[1778498713809,56.77,81116.79,0.0,0.99565,0.0,0.73953]
[1778498718844,56.77,81115.82,0.0,0.99564,0.0,0.74009]
[1778498723879,56.77,81116.62,0.0,0.99565,0.0,0.73963]
[1778498729108,56.77,81116.28,0.0,0.99564,0.0,0.73982]
[1778498740999,56.77,81117.4,0.0,0.99566,0.0,0.7381]
[1778498750062,56.77,81115.89,0.0,0.99565,0.0,0.73898]
[1778498755097,56.77,81117.33,0.0,0.99565,0.0,0.73814]
[1778498760133,56.77,81116.16,0.0,0.99565,0.0,0.73882]
[1778498766175,56.77,81115.79,0.0,0.99565,0.0,0.73903]
[1778498774231,56.77,81116.0,0.0,0.99565,0.0,0.73891]
[1778498779266,56.77,81116.93,0.0,0.99565,0.0,0.73837]
[1778498784303,56.77,81115.82,0.0,0.99565,0.0,0.73902]
[1778498789336,56.77,81116.1,0.0,0.99565,0.0,0.73885]
[1778498794371,56.77,81115.66,0.0,0.99565,0.0,0.73803]
[1778498799406,56.77,81115.94,0.0,0.99566,0.0,0.73787]
[1778498804441,56.77,81116.59,0.0,0.99566,0.0,0.7375]
[1778498814511,56.77,81116.39,0.0,0.99566,0.0,0.73761]
[1778498819555,56.77,81115.04,0.0,0.99565,0.0,0.73839]
[1778498820561,56.77,81109.69,0.0,0.99563,0.0,0.74151]
[1778498822588,56.77,81101.81,0.0,0.9956,0.0,0.74611]
[1778498827623,56.77,81103.64,0.0,0.99561,0.0,0.74504]
[1778498830644,56.77,81107.23,0.0,0.99562,0.0,0.74294]
[1778498835681,56.77,81109.09,0.0,0.99563,0.0,0.74186]
[1778498840716,56.77,81109.94,0.0,0.99563,0.0,0.74136]
[1778498841723,56.77,81102.85,0.0,0.9956,0.0,0.7455]
[1778498846758,56.77,81103.69,0.0,0.99561,0.0,0.74501]
[1778498851794,56.77,81103.84,0.0,0.99561,0.0,0.74384]
[1778498856829,56.77,81103.54,0.0,0.99561,0.0,0.74402]
[1778498861865,56.77,81102.08,0.0,0.99561,0.0,0.74487]
[1778498868914,56.77,81103.37,0.0,0.99561,0.0,0.74412]
[1778498875963,56.77,81102.94,0.0,0.99561,0.0,0.74437]
[1778498880998,56.77,81103.57,0.0,0.99561,0.0,0.744]
[1778498886033,56.77,81101.94,0.0,0.99561,0.0,0.74496]
[1778498891068,56.77,81099.54,0.0,0.9956,0.0,0.74636]
[1778498896103,56.77,81099.27,0.0,0.9956,0.0,0.74652]
[1778498902145,56.77,81104.03,0.0,0.99562,0.0,0.74373]
[1778498903152,56.77,81109.49,0.0,0.99564,0.0,0.74055]
[1778498908187,56.77,81108.1,0.0,0.99563,0.0,0.74136]
[1778498914229,56.77,81108.59,0.0,0.99564,0.0,0.73999]
[1778498917250,56.77,81112.39,0.0,0.99565,0.0,0.73779]
[1778498919264,56.77,81117.33,0.0,0.99567,0.0,0.73492]
[1778498920271,56.77,81121.4,0.0,0.99569,0.0,0.73257]
[1778498924299,56.77,81115.43,0.0,0.99567,0.0,0.73602]
[1778498925306,56.77,81111.23,0.0,0.99565,0.0,0.73846]
[1778498926313,56.77,81106.68,0.0,0.99563,0.0,0.74111]
[1778498930341,56.77,81100.81,0.0,0.99561,0.0,0.74454]
[1778498936383,56.77,81090.55,0.0,0.99557,0.0,0.75056]
[1778498937390,56.77,81094.03,0.0,0.99558,0.0,0.74851]
[1778498942425,56.77,81092.7,0.0,0.99558,0.0,0.74929]
[1778498950481,56.77,81092.53,0.0,0.99558,0.0,0.74939]
[1778498955516,56.77,81091.7,0.0,0.99557,0.0,0.74988]
[1778498960551,56.77,81091.28,0.0,0.99557,0.0,0.75013]
[1778498965586,56.77,81091.09,0.0,0.99557,0.0,0.75024]
[1778498970621,56.77,81091.02,0.0,0.99557,0.0,0.75028]
[1778498973642,56.77,81088.55,0.0,0.99557,0.0,0.75065]
[1778498978677,56.77,81087.52,0.0,0.99556,0.0,0.75126]
[1778498983712,56.77,81087.69,0.0,0.99556,0.0,0.75116]
[1778498988747,56.77,81089.65,0.0,0.99557,0.0,0.75]
[1778498993782,56.77,81089.73,0.0,0.99557,0.0,0.74996]
[1778499000831,56.77,81091.86,0.0,0.99558,0.0,0.7487]
[1778499006873,56.77,81095.71,0.0,0.9956,0.0,0.74644]
[1778499009894,56.77,81100.0,0.0,0.99561,0.0,0.74393]
[1778499017950,56.77,81104.12,0.0,0.99563,0.0,0.74152]
[1778499018957,56.77,81109.94,0.0,0.99565,0.0,0.73813]
[1778499024999,56.77,81110.77,0.0,0.99565,0.0,0.73765]
[1778499030036,56.77,81113.54,0.0,0.99566,0.0,0.73604]
[1778499035071,56.77,81114.05,0.0,0.99567,0.0,0.73468]
[1778499040106,56.77,81115.13,0.0,0.99568,0.0,0.73405]
[1778499042123,56.77,81118.8,0.0,0.99569,0.0,0.73193]
[1778499044549,56.77,81120.4,0.0,0.9957,0.0,0.73101]
[1778499045312,56.77,81119.65,0.0,0.99569,0.0,0.73144]
[1778499052191,56.77,81124.85,0.0,0.99571,0.0,0.72845]
[1778499055312,56.77,81127.08,0.0,0.99572,0.0,0.72717]
[1778499056832,56.77,81127.22,0.0,0.99572,0.0,0.72709]
[1778499056911,56.77,81126.75,0.0,0.99572,0.0,0.72736]
[1778499057062,56.77,81126.75,0.0,0.99572,0.0,0.72736]
[1778499057226,56.77,81123.71,0.0,0.99571,0.0,0.7291]
[1778499063268,56.77,81123.97,0.0,0.99571,0.0,0.72896]
[1778499068303,56.77,81124.01,0.0,0.99571,0.0,0.72893]
[1778499069571,56.77,81124.01,0.0,0.99571,0.0,0.72893]
[1778499071324,56.77,81137.92,0.0,0.99576,0.0,0.72097]
[1778499072331,56.77,81137.8,0.0,0.99576,0.0,0.72104]
[1778499079380,56.77,81138.02,0.0,0.99576,0.0,0.72092]
[1778499084415,56.77,81143.55,0.0,0.99579,0.0,0.71778]
[1778499089450,56.77,81143.63,0.0,0.99579,0.0,0.71773]
[1778499091464,56.77,81141.43,0.0,0.99578,0.0,0.71792]
[1778499092472,56.77,81138.18,0.0,0.99577,0.0,0.71977]
[1778499093478,56.77,81133.62,0.0,0.99575,0.0,0.72237]
[1778499098513,56.77,81132.27,0.0,0.99575,0.0,0.72314]
[1778499102541,56.77,81123.97,0.0,0.99572,0.0,0.72789]
[1778499107576,56.77,81123.76,0.0,0.99572,0.0,0.72801]
[1778499108583,56.77,81120.8,0.0,0.99571,0.0,0.72971]
[1778499109590,56.77,81117.0,0.0,0.99569,0.0,0.7319]
[1778499110597,56.77,81125.43,0.0,0.99572,0.0,0.72705]
[1778499111604,56.77,81134.01,0.0,0.99576,0.0,0.72215]
[1778499113618,56.77,81136.15,0.0,0.99576,0.0,0.72093]
[1778499115633,56.77,81143.53,0.0,0.99579,0.0,0.71673]
[1778499120667,56.77,81142.07,0.0,0.99579,0.0,0.71756]
[1778499125705,56.77,81138.66,0.0,0.99577,0.0,0.7195]
[1778499130740,56.77,81137.95,0.0,0.99577,0.0,0.7199]
[1778499131747,56.77,81151.93,0.0,0.99582,0.0,0.71199]
[1778499132754,56.77,81154.7,0.0,0.99583,0.0,0.71043]
[1778499133761,56.77,81148.57,0.0,0.99581,0.0,0.71388]
[1778499138796,56.77,81146.11,0.0,0.9958,0.0,0.71527]
[1778499143831,56.77,81138.77,0.0,0.99577,0.0,0.71944]
[1778499145845,56.77,81136.77,0.0,0.99577,0.0,0.72057]
[1778499150880,56.77,81136.71,0.0,0.99577,0.0,0.72061]
[1778499152894,56.77,81135.07,0.0,0.99577,0.0,0.72048]
[1778499153901,56.77,81128.25,0.0,0.99574,0.0,0.72437]
[1778499158936,56.77,81129.2,0.0,0.99574,0.0,0.72383]
[1778499163971,56.77,81131.08,0.0,0.99575,0.0,0.72276]
[1778499170013,56.77,81131.46,0.0,0.99575,0.0,0.72254]
[1778499175048,56.77,81131.72,0.0,0.99575,0.0,0.72239]
[1778499180083,56.77,81131.26,0.0,0.99575,0.0,0.72266]
[1778499185118,56.77,81130.42,0.0,0.99575,0.0,0.72313]
[1778499187132,56.77,81133.82,0.0,0.99576,0.0,0.7212]
[1778499192167,56.77,81137.79,0.0,0.99578,0.0,0.71894]
[1778499197204,56.77,81135.75,0.0,0.99577,0.0,0.7201]
[1778499198210,56.77,81132.19,0.0,0.99575,0.0,0.72212]
[1778499201233,56.77,81125.72,0.0,0.99573,0.0,0.72582]
[1778499204254,56.77,81116.49,0.0,0.99569,0.0,0.73113]
[1778499209289,56.77,81116.21,0.0,0.99569,0.0,0.73129]
[1778499214324,56.77,81115.6,0.0,0.9957,0.0,0.73057]
[1778499219359,56.77,81116.01,0.0,0.9957,0.0,0.73034]
[1778499223725,56.77,81115.84,0.0,0.9957,0.0,0.73043]
[1778499227313,56.77,81113.8,0.0,0.99569,0.0,0.73161]
[1778499230436,56.77,81118.99,0.0,0.99571,0.0,0.72862]
[1778499232239,56.77,81119.44,0.0,0.99571,0.0,0.72836]
[1778499232311,56.77,81119.44,0.0,0.99571,0.0,0.72836]
[1778499232450,56.77,81120.97,0.0,0.99572,0.0,0.72748]
[1778499233645,56.77,81120.97,0.0,0.99572,0.0,0.72748]
[1778499233808,56.77,81120.97,0.0,0.99572,0.0,0.72748]
[1778499239499,56.77,81123.26,0.0,0.99573,0.0,0.72617]
[1778499241557,56.77,81124.28,0.0,0.99573,0.0,0.72558]
[1778499241809,56.77,81124.28,0.0,0.99573,0.0,0.72558]
[1778499241909,56.77,81123.5,0.0,0.99573,0.0,0.72603]
[1778499242290,56.77,81123.5,0.0,0.99573,0.0,0.72603]
[1778499242309,56.77,81123.5,0.0,0.99573,0.0,0.72603]
[1778499247555,56.77,81125.36,0.0,0.99573,0.0,0.72497]
[1778499252590,56.77,81125.78,0.0,0.99574,0.0,0.72473]
[1778499259639,56.77,81125.99,0.0,0.99574,0.0,0.72461]
[1778499264674,56.77,81125.73,0.0,0.99574,0.0,0.72475]
[1778499269709,56.77,81125.62,0.0,0.99574,0.0,0.72482]
[1778499274744,56.77,81125.59,0.0,0.99574,0.0,0.72377]
[1778499279779,56.77,81123.35,0.0,0.99573,0.0,0.72505]
[1778499284814,56.77,81123.47,0.0,0.99573,0.0,0.72499]
[1778499286828,56.77,81132.65,0.0,0.99577,0.0,0.71975]
[1778499287835,56.77,81135.77,0.0,0.99578,0.0,0.71797]
[1778499290046,56.77,81136.6,0.0,0.99578,0.0,0.7175]
[1778499290060,56.77,81136.6,0.0,0.99578,0.0,0.7175]
[1778499290151,56.77,81141.45,0.0,0.9958,0.0,0.71476]
[1778499292257,56.77,81139.99,0.0,0.9958,0.0,0.71558]
[1778499292308,56.77,81139.99,0.0,0.9958,0.0,0.71558]
[1778499297906,56.77,81140.84,0.0,0.9958,0.0,0.7151]
[1778499302940,56.77,81139.57,0.0,0.99579,0.0,0.71582]
[1778499303947,56.77,81136.65,0.0,0.99578,0.0,0.71747]
[1778499305910,56.77,81136.61,0.0,0.99578,0.0,0.7175]
[1778499306067,56.77,81136.61,0.0,0.99578,0.0,0.7175]
[1778499306168,56.77,81136.61,0.0,0.99578,0.0,0.7175]
[1778499307131,56.77,81136.61,0.0,0.99578,0.0,0.7175]
[1778499307309,56.77,81137.07,0.0,0.99579,0.0,0.71724]
[1778499314020,56.77,81139.37,0.0,0.99579,0.0,0.71593]
[1778499319055,56.77,81141.21,0.0,0.9958,0.0,0.71489]
[1778499319531,56.77,81141.21,0.0,0.9958,0.0,0.71489]
[1778499319558,56.77,81141.21,0.0,0.9958,0.0,0.71489]
[1778499319703,56.77,81141.21,0.0,0.9958,0.0,0.71489]
[1778499319810,56.77,81141.21,0.0,0.9958,0.0,0.71489]
[1778499319911,56.77,81141.21,0.0,0.9958,0.0,0.71489]
[1778499325097,56.77,81141.81,0.0,0.9958,0.0,0.71455]
[1778499327253,56.77,81142.52,0.0,0.99581,0.0,0.71415]
[1778499327310,56.77,81144.73,0.0,0.99581,0.0,0.7129]
[1778499327992,56.77,81144.73,0.0,0.99581,0.0,0.7129]
[1778499328062,56.77,81144.73,0.0,0.99581,0.0,0.7129]
[1778499328118,56.77,81145.37,0.0,0.99582,0.0,0.71254]
[1778499330132,56.77,81150.99,0.0,0.99584,0.0,0.70938]
[1778499332049,56.77,81151.92,0.0,0.99585,0.0,0.70781]
[1778499332062,56.77,81151.92,0.0,0.99585,0.0,0.70781]
[1778499332146,56.77,81148.81,0.0,0.99584,0.0,0.70956]
[1778499332753,56.77,81148.81,0.0,0.99584,0.0,0.70956]
[1778499332816,56.77,81148.81,0.0,0.99584,0.0,0.70956]
[1778499338188,56.77,81148.98,0.0,0.99584,0.0,0.70946]
[1778499344231,56.77,81147.27,0.0,0.99583,0.0,0.71042]
[1778499345238,56.77,81143.91,0.0,0.99582,0.0,0.71232]
[1778499345944,56.77,81143.91,0.0,0.99582,0.0,0.71232]
[1778499346059,56.77,81143.91,0.0,0.99582,0.0,0.71232]
[1778499346245,56.77,81143.17,0.0,0.99581,0.0,0.71273]
[1778499346903,56.77,81143.17,0.0,0.99581,0.0,0.71273]
[1778499347059,56.77,81143.17,0.0,0.99581,0.0,0.71273]
[1778499351280,56.77,81148.16,0.0,0.99583,0.0,0.70992]
[1778499352507,56.77,81148.81,0.0,0.99584,0.0,0.70956]
[1778499352560,56.77,81148.81,0.0,0.99584,0.0,0.70956]
[1778499353294,56.77,81148.56,0.0,0.99583,0.0,0.7097]
[1778499353887,56.77,81148.56,0.0,0.99583,0.0,0.7097]
[1778499354063,56.77,81148.56,0.0,0.99583,0.0,0.7097]
[1778499354301,56.77,81153.17,0.0,0.99585,0.0,0.70711]
[1778499359336,56.77,81153.86,0.0,0.99585,0.0,0.70672]
[1778499363603,56.77,81153.62,0.0,0.99585,0.0,0.70686]
[1778499363809,56.77,81153.62,0.0,0.99585,0.0,0.70686]
[1778499363910,56.77,81153.62,0.0,0.99585,0.0,0.70686]
[1778499364424,56.77,81153.62,0.0,0.99585,0.0,0.70686]
[1778499364560,56.77,81153.62,0.0,0.99585,0.0,0.70686]
[1778499367395,56.77,81157.06,0.0,0.99587,0.0,0.70493]
[1778499368401,56.77,81161.32,0.0,0.99588,0.0,0.70256]
[1778499369365,56.77,81161.32,0.0,0.99588,0.0,0.70256]
[1778499369561,56.77,81161.32,0.0,0.99588,0.0,0.70256]
[1778499369659,56.77,81161.0,0.0,0.99588,0.0,0.70273]
[1778499370402,56.77,81161.0,0.0,0.99588,0.0,0.70273]
[1778499370558,56.77,81161.0,0.0,0.99588,0.0,0.70273]
[1778499374443,56.77,81156.88,0.0,0.99587,0.0,0.70503]
[1778499376597,56.77,81156.71,0.0,0.99587,0.0,0.70513]
[1778499376809,56.77,81156.71,0.0,0.99587,0.0,0.70513]
[1778499377274,56.77,81156.71,0.0,0.99587,0.0,0.70513]
[1778499377311,56.77,81156.71,0.0,0.99587,0.0,0.70513]
[1778499376812,56.77,81156.66,0.0,0.99586,0.0,0.70516]
[1778499381493,56.77,81160.89,0.0,0.99588,0.0,0.7028]
[1778499382528,56.77,81160.89,0.0,0.99588,0.0,0.7028]
[1778499382558,56.77,81160.89,0.0,0.99588,0.0,0.7028]
[1778499383049,56.77,81160.89,0.0,0.99588,0.0,0.7028]
[1778499383062,56.77,81160.89,0.0,0.99588,0.0,0.7028]
[1778499383073,56.77,81162.02,0.0,0.99588,0.0,0.70217]
[1778499384513,56.77,81159.35,0.0,0.99587,0.0,0.70365]
[1778499389548,56.77,81155.1,0.0,0.99586,0.0,0.70603]
[1778499390467,56.77,81155.1,0.0,0.99586,0.0,0.70603]
[1778499390566,56.77,81155.1,0.0,0.99586,0.0,0.70603]
[1778499391232,56.77,81155.1,0.0,0.99586,0.0,0.70603]
[1778499391309,56.77,81155.1,0.0,0.99586,0.0,0.70603]
[1778499391315,56.77,81153.75,0.0,0.99586,0.0,0.70574]
[1778499395590,56.77,81150.84,0.0,0.99585,0.0,0.70737]
[1778499397110,56.77,81150.84,0.0,0.99585,0.0,0.70737]
[1778499397308,56.77,81150.84,0.0,0.99585,0.0,0.70737]
[1778499397198,56.77,81150.86,0.0,0.99585,0.0,0.70736]
[1778499397669,56.77,81150.86,0.0,0.99585,0.0,0.70736]
[1778499397811,56.77,81150.86,0.0,0.99585,0.0,0.70736]
[1778499397851,56.77,81149.81,0.0,0.99585,0.0,0.70795]
[1778499403646,56.77,81149.49,0.0,0.99584,0.0,0.70813]
[1778499408682,56.77,81149.21,0.0,0.99584,0.0,0.70829]
[1778499413718,56.77,81148.84,0.0,0.99584,0.0,0.70849]
[1778499416971,56.77,81148.55,0.0,0.99584,0.0,0.70866]
[1778499417061,56.77,81148.55,0.0,0.99584,0.0,0.70866]
[1778499417186,56.77,81148.69,0.0,0.99584,0.0,0.70858]
[1778499417954,56.77,81148.69,0.0,0.99584,0.0,0.70858]
[1778499418063,56.77,81148.69,0.0,0.99584,0.0,0.70858]
[1778499423788,56.77,81148.74,0.0,0.99584,0.0,0.70855]
[1778499428823,56.77,81153.39,0.0,0.99586,0.0,0.70594]
[1778499429613,56.77,81153.39,0.0,0.99586,0.0,0.70594]
[1778499429808,56.77,81153.39,0.0,0.99586,0.0,0.70594]
[1778499430240,56.77,81153.39,0.0,0.99586,0.0,0.70594]
[1778499430314,56.77,81153.39,0.0,0.99586,0.0,0.70594]
[1778499430341,56.77,81155.92,0.0,0.99587,0.0,0.70453]
[1778499431844,56.77,81153.4,0.0,0.99586,0.0,0.70594]
[1778499436664,56.77,81153.37,0.0,0.99586,0.0,0.70596]
[1778499436811,56.77,81153.37,0.0,0.99586,0.0,0.70596]
[1778499441002,56.77,81153.76,0.0,0.99586,0.0,0.70574]
[1778499441058,56.77,81153.76,0.0,0.99586,0.0,0.70574]
[1778499441103,56.77,81153.82,0.0,0.99586,0.0,0.7057]
[1778499446559,56.77,81152.41,0.0,0.99586,0.0,0.70649]
[1778499446813,56.77,81152.41,0.0,0.99586,0.0,0.70649]
[1778499451986,56.77,81153.38,0.0,0.99586,0.0,0.70491]
[1778499455083,56.77,81153.4,0.0,0.99586,0.0,0.7049]
[1778499455240,56.77,81153.4,0.0,0.99586,0.0,0.7049]
[1778499455300,56.77,81154.98,0.0,0.99587,0.0,0.70401]
[1778499456067,56.77,81154.98,0.0,0.99587,0.0,0.70401]
[1778499456312,56.77,81154.98,0.0,0.99587,0.0,0.70401]
[1778499459035,56.77,81152.59,0.0,0.99586,0.0,0.70535]
[1778499464070,56.77,81153.63,0.0,0.99587,0.0,0.70477]
[1778499467385,56.77,81153.8,0.0,0.99587,0.0,0.70467]
[1778499467410,56.77,81150.29,0.0,0.99585,0.0,0.70664]
[1778499467558,56.77,81150.29,0.0,0.99585,0.0,0.70664]
[1778499468259,56.77,81150.29,0.0,0.99585,0.0,0.70664]
[1778499468310,56.77,81150.29,0.0,0.99585,0.0,0.70664]
[1778499468317,56.77,81150.37,0.0,0.99585,0.0,0.70659]
[1778499469105,56.77,81153.19,0.0,0.99586,0.0,0.70501]
[1778499470112,56.77,81149.89,0.0,0.99585,0.0,0.70686]
[1778499475261,56.77,81149.16,0.0,0.99585,0.0,0.70727]
[1778499475313,56.77,81149.16,0.0,0.99585,0.0,0.70727]
[1778499481189,56.77,81149.46,0.0,0.99585,0.0,0.7071]
[1778499484210,56.77,81136.06,0.0,0.9958,0.0,0.71465]
[1778499484988,56.77,81136.06,0.0,0.9958,0.0,0.71465]
[1778499485062,56.77,81136.06,0.0,0.9958,0.0,0.71465]
[1778499485217,56.77,81135.68,0.0,0.9958,0.0,0.71486]
[1778499485957,56.77,81135.68,0.0,0.9958,0.0,0.71486]
[1778499486065,56.77,81135.68,0.0,0.9958,0.0,0.71486]
[1778499492390,56.77,81136.38,0.0,0.9958,0.0,0.71447]
[1778499492560,56.77,81136.38,0.0,0.9958,0.0,0.71447]
[1778499493245,56.77,81136.38,0.0,0.9958,0.0,0.71447]
[1778499493313,56.77,81136.38,0.0,0.9958,0.0,0.71447]
[1778499493346,56.77,81135.75,0.0,0.9958,0.0,0.71482]
[1778499497534,56.77,81136.37,0.0,0.9958,0.0,0.71447]
[1778499497559,56.77,81136.37,0.0,0.9958,0.0,0.71447]
[1778499504355,56.77,81136.75,0.0,0.9958,0.0,0.71426]
[1778499509390,56.77,81136.48,0.0,0.9958,0.0,0.71441]
[1778499511004,56.77,81136.79,0.0,0.9958,0.0,0.71424]
[1778499511060,56.77,81136.79,0.0,0.9958,0.0,0.71424]
[1778499511105,56.77,81136.79,0.0,0.99581,0.0,0.71318]
[1778499511857,56.77,81136.79,0.0,0.99581,0.0,0.71318]
[1778499512062,56.77,81136.79,0.0,0.99581,0.0,0.71318]
[1778499517446,56.77,81130.73,0.0,0.99579,0.0,0.71661]
[1778499517737,56.77,81130.73,0.0,0.99579,0.0,0.71661]
[1778499517809,56.77,81130.73,0.0,0.99579,0.0,0.71661]
[1778499518453,56.77,81127.02,0.0,0.99577,0.0,0.71872]
[1778499518961,56.77,81127.02,0.0,0.99577,0.0,0.71872]
[1778499519060,56.77,81127.02,0.0,0.99577,0.0,0.71872]
[1778499524495,56.77,81126.41,0.0,0.99577,0.0,0.71907]
[1778499528911,56.77,81126.08,0.0,0.99577,0.0,0.71926]
[1778499529061,56.77,81126.08,0.0,0.99577,0.0,0.71926]
[1778499529268,56.77,81126.08,0.0,0.99577,0.0,0.71926]
[1778499529312,56.77,81126.08,0.0,0.99577,0.0,0.71926]
[1778499529413,56.77,81125.71,0.0,0.99577,0.0,0.71947]
[1778499535575,56.77,81125.95,0.0,0.99577,0.0,0.71933]
[1778499541617,56.77,81125.93,0.0,0.99577,0.0,0.71934]
[1778499547082,56.77,81125.96,0.0,0.99577,0.0,0.71932]
[1778499547310,56.77,81125.96,0.0,0.99577,0.0,0.71932]
[1778499547379,56.77,81129.28,0.0,0.99578,0.0,0.71744]
[1778499548224,56.77,81129.28,0.0,0.99578,0.0,0.71744]
[1778499548311,56.77,81129.28,0.0,0.99578,0.0,0.71744]
[1778499555249,56.77,81128.89,0.0,0.99578,0.0,0.71766]
[1778499555310,56.77,81128.89,0.0,0.99578,0.0,0.71766]
[1778499555350,56.77,81132.74,0.0,0.99579,0.0,0.71547]
[1778499555716,56.77,81136.26,0.0,0.99581,0.0,0.71348]
[1778499557251,56.77,81136.26,0.0,0.99581,0.0,0.71348]
[1778499557311,56.77,81136.26,0.0,0.99581,0.0,0.71348]
[1778499557352,56.77,81143.55,0.0,0.99583,0.0,0.70937]
[1778499558737,56.77,81145.14,0.0,0.99584,0.0,0.70848]
[1778499561164,56.77,81144.11,0.0,0.99584,0.0,0.70906]
[1778499561310,56.77,81144.11,0.0,0.99584,0.0,0.70906]
[1778499565672,56.77,81145.34,0.0,0.99584,0.0,0.70837]
[1778499565810,56.77,81145.34,0.0,0.99584,0.0,0.70837]
[1778499565875,56.77,81145.05,0.0,0.99584,0.0,0.70853]
[1778499567814,56.77,81146.85,0.0,0.99585,0.0,0.70752]
[1778499569336,56.77,81146.85,0.0,0.99585,0.0,0.70752]
[1778499569562,56.77,81147.87,0.0,0.99585,0.0,0.70695]
[1778499571833,56.77,81150.6,0.0,0.99587,0.0,0.70438]
[1778499572788,56.77,81150.6,0.0,0.99587,0.0,0.70438]
[1778499572809,56.77,81150.6,0.0,0.99587,0.0,0.70438]
[1778499574154,56.77,81151.98,0.0,0.99587,0.0,0.70361]
[1778499574308,56.77,81151.98,0.0,0.99587,0.0,0.70361]
[1778499574403,56.77,81152.1,0.0,0.99587,0.0,0.70354]
[1778499578087,56.77,81152.46,0.0,0.99587,0.0,0.70334]
[1778499578310,56.77,81152.46,0.0,0.99587,0.0,0.70334]
[1778499584324,56.77,81150.46,0.0,0.99587,0.0,0.70446]
[1778499584331,56.77,81146.66,0.0,0.99585,0.0,0.70658]
[1778499584561,56.77,81146.66,0.0,0.99585,0.0,0.70658]
[1778499589959,56.77,81146.35,0.0,0.99585,0.0,0.70676]
[1778499596002,56.77,81145.64,0.0,0.99585,0.0,0.70716]
[1778499601036,56.77,81146.68,0.0,0.99585,0.0,0.70657]
[1778499605490,56.77,81148.11,0.0,0.99586,0.0,0.70577]
[1778499606071,56.77,81150.73,0.0,0.99587,0.0,0.70431]
[1778499606677,56.77,81150.73,0.0,0.99587,0.0,0.70431]
[1778499606812,56.77,81150.73,0.0,0.99587,0.0,0.70431]
[1778499609311,56.77,81150.3,0.0,0.99587,0.0,0.70455]
[1778499609412,56.77,81149.38,0.0,0.99586,0.0,0.70506]
[1778499617148,56.77,81149.19,0.0,0.99586,0.0,0.70517]
[1778499617602,56.77,81149.19,0.0,0.99586,0.0,0.70517]
[1778499617810,56.77,81149.19,0.0,0.99586,0.0,0.70517]
[1778499623190,56.77,81152.45,0.0,0.99587,0.0,0.70335]
[1778499624394,56.77,81152.45,0.0,0.99587,0.0,0.70335]
[1778499624560,56.77,81152.45,0.0,0.99587,0.0,0.70335]
[1778499624490,56.77,81152.28,0.0,0.99587,0.0,0.70344]
[1778499631246,56.77,81152.09,0.0,0.99588,0.0,0.70251]
[1778499634838,56.77,81150.74,0.0,0.99587,0.0,0.70326]
[1778499635063,56.77,81150.74,0.0,0.99587,0.0,0.70326]
[1778499640309,56.77,81150.01,0.0,0.99587,0.0,0.70367]
[1778499645344,56.77,81150.72,0.0,0.99587,0.0,0.70327]
[1778499650379,56.77,81150.49,0.0,0.99587,0.0,0.7034]
[1778499652455,56.77,81150.9,0.0,0.99587,0.0,0.70317]
[1778499652559,56.77,81150.9,0.0,0.99587,0.0,0.70317]
[1778499653343,56.77,81151.47,0.0,0.99588,0.0,0.70285]
[1778499653559,56.77,81151.47,0.0,0.99588,0.0,0.70285]
[1778499653400,56.77,81150.7,0.0,0.99587,0.0,0.70328]
[1778499658435,56.77,81150.21,0.0,0.99587,0.0,0.70355]
[1778499663470,56.77,81150.39,0.0,0.99587,0.0,0.70345]
[1778499664066,56.77,81150.39,0.0,0.99587,0.0,0.70345]
[1778499664308,56.77,81150.39,0.0,0.99587,0.0,0.70345]
[1778499669512,56.77,81148.6,0.0,0.99586,0.0,0.70445]
[1778499672551,56.77,81147.97,0.0,0.99586,0.0,0.70481]
[1778499672560,56.77,81147.97,0.0,0.99586,0.0,0.70481]
[1778499673669,56.77,81147.64,0.0,0.99586,0.0,0.70499]
[1778499673819,56.77,81147.64,0.0,0.99586,0.0,0.70499]
[1778499673895,56.77,81147.64,0.0,0.99586,0.0,0.70499]
[1778499679582,56.77,81149.28,0.0,0.99587,0.0,0.70407]
[1778499684617,56.77,81149.12,0.0,0.99587,0.0,0.70416]
[1778499689652,56.77,81148.95,0.0,0.99587,0.0,0.70426]
[1778499693099,56.77,81148.83,0.0,0.99587,0.0,0.70328]
[1778499693310,56.77,81148.83,0.0,0.99587,0.0,0.70328]
[1778499699722,56.77,81150.84,0.0,0.99588,0.0,0.70216]
[1778499702238,56.77,81151.23,0.0,0.99588,0.0,0.70195]
[1778499702309,56.77,81151.23,0.0,0.99588,0.0,0.70195]
[1778499702333,56.77,81139.36,0.0,0.99584,0.0,0.70859]
[1778499702743,56.77,81137.31,0.0,0.99583,0.0,0.70974]
[1778499703692,56.77,81137.31,0.0,0.99583,0.0,0.70974]
[1778499703810,56.77,81137.31,0.0,0.99583,0.0,0.70974]
[1778499703911,56.77,81136.84,0.0,0.99583,0.0,0.71001]
[1778499706953,56.77,81137.55,0.0,0.99583,0.0,0.70961]
[1778499707059,56.77,81137.55,0.0,0.99583,0.0,0.70961]
[1778499711806,56.77,81131.83,0.0,0.99581,0.0,0.71283]
[1778499715627,56.77,81130.75,0.0,0.9958,0.0,0.71344]
[1778499715809,56.77,81131.16,0.0,0.99581,0.0,0.71321]
[1778499716306,56.77,81131.16,0.0,0.99581,0.0,0.71321]
[1778499716559,56.77,81131.16,0.0,0.99581,0.0,0.71321]
[1778499716659,56.77,81131.16,0.0,0.99581,0.0,0.71321]
[1778499721878,56.77,81131.21,0.0,0.99581,0.0,0.71318]
[1778499722725,56.77,81131.21,0.0,0.99581,0.0,0.71318]
[1778499722809,56.77,81131.21,0.0,0.99581,0.0,0.71318]
[1778499725904,56.77,81137.92,0.0,0.99583,0.0,0.7094]
[1778499726927,56.77,81137.92,0.0,0.99583,0.0,0.7094]
[1778499727059,56.77,81137.92,0.0,0.99583,0.0,0.7094]
[1778499727160,56.77,81142.67,0.0,0.99585,0.0,0.70673]
[1778499728265,56.77,81142.67,0.0,0.99585,0.0,0.70673]
[1778499728312,56.77,81142.67,0.0,0.99585,0.0,0.70673]
[1778499728367,56.77,81143.05,0.0,0.99585,0.0,0.70652]
[1778499732804,56.77,81143.91,0.0,0.99585,0.0,0.70604]
[1778499733060,56.77,81143.91,0.0,0.99585,0.0,0.70604]
[1778499733150,56.77,81147.71,0.0,0.99587,0.0,0.70391]
[1778499737989,56.77,81151.13,0.0,0.99588,0.0,0.702]
[1778499739080,56.77,81151.13,0.0,0.99588,0.0,0.702]
[1778499739308,56.77,81151.13,0.0,0.99588,0.0,0.702]
[1778499740010,56.77,81150.5,0.0,0.99588,0.0,0.70235]
[1778499740059,56.77,81150.5,0.0,0.99588,0.0,0.70235]
[1778499740111,56.77,81150.5,0.0,0.99588,0.0,0.70235]
[1778499749568,56.77,81150.96,0.0,0.99588,0.0,0.7021]
[1778499749810,56.77,81151.68,0.0,0.99588,0.0,0.70169]
[1778499754880,56.77,81152.5,0.0,0.99589,0.0,0.7002]
[1778499755063,56.77,81152.5,0.0,0.99589,0.0,0.7002]
[1778499755901,56.77,81153.47,0.0,0.99589,0.0,0.69966]
[1778499756063,56.77,81153.47,0.0,0.99589,0.0,0.69966]
[1778499756115,56.77,81154.33,0.0,0.9959,0.0,0.69918]
[1778499761150,56.77,81156.25,0.0,0.9959,0.0,0.69812]
[1778499762431,56.77,81156.25,0.0,0.9959,0.0,0.69812]
[1778499762569,56.77,81156.25,0.0,0.9959,0.0,0.69812]
[1778499762670,56.77,81153.22,0.0,0.99589,0.0,0.6998]
[1778499765178,56.77,81147.58,0.0,0.99587,0.0,0.70294]
[1778499766169,56.77,81147.58,0.0,0.99587,0.0,0.70294]
[1778499766264,56.77,81147.58,0.0,0.99587,0.0,0.70294]
[1778499766311,56.77,81147.58,0.0,0.99587,0.0,0.70294]
[1778499766412,56.77,81147.69,0.0,0.99587,0.0,0.70288]
[1778499769206,56.77,81144.45,0.0,0.99586,0.0,0.70469]
[1778499770533,56.77,81144.45,0.0,0.99586,0.0,0.70469]
[1778499770562,56.77,81144.45,0.0,0.99586,0.0,0.70469]
[1778499770570,56.77,81143.9,0.0,0.99586,0.0,0.705]
[1778499776255,56.77,81141.88,0.0,0.99585,0.0,0.70613]
[1778499781290,56.77,81141.95,0.0,0.99585,0.0,0.70609]
[1778499783308,56.77,81141.95,0.0,0.99585,0.0,0.70609]
[1778499786537,56.77,81141.76,0.0,0.99585,0.0,0.7062]
[1778499786562,56.77,81141.76,0.0,0.99585,0.0,0.7062]
[1778499786638,56.77,81141.87,0.0,0.99585,0.0,0.70613]
[1778499792367,56.77,81140.76,0.0,0.99585,0.0,0.70676]
[1778499794184,56.77,81140.76,0.0,0.99585,0.0,0.70676]
[1778499794308,56.77,81140.76,0.0,0.99585,0.0,0.70676]
[1778499795388,56.77,81147.22,0.0,0.99587,0.0,0.70314]
[1778499800423,56.77,81148.82,0.0,0.99588,0.0,0.70225]
[1778499805458,56.77,81148.47,0.0,0.99588,0.0,0.70244]
[1778499810493,56.77,81149.09,0.0,0.99588,0.0,0.7021]
[1778499811516,56.77,81149.09,0.0,0.99588,0.0,0.7021]
[1778499811561,56.77,81149.09,0.0,0.99588,0.0,0.7021]
[1778499811567,56.77,81149.17,0.0,0.99588,0.0,0.70101]
[1778499811896,56.77,81149.17,0.0,0.99588,0.0,0.70101]
[1778499812060,56.77,81149.17,0.0,0.99588,0.0,0.70101]
[1778499817542,56.77,81148.75,0.0,0.99588,0.0,0.70125]
[1778499819556,56.77,81144.37,0.0,0.99587,0.0,0.70369]
[1778499819902,56.77,81144.37,0.0,0.99587,0.0,0.70369]
[1778499820066,56.77,81144.37,0.0,0.99587,0.0,0.70369]
[1778499820306,56.77,81144.37,0.0,0.99587,0.0,0.70369]
[1778499820558,56.77,81144.37,0.0,0.99587,0.0,0.70369]
[1778499820563,56.77,81144.18,0.0,0.99587,0.0,0.7038]
[1778499825598,56.77,81142.04,0.0,0.99586,0.0,0.705]
[1778499830048,56.77,81139.98,0.0,0.99585,0.0,0.70615]
[1778499830060,56.77,81139.98,0.0,0.99585,0.0,0.70615]
[1778499830331,56.77,81139.98,0.0,0.99585,0.0,0.70615]
[1778499830559,56.77,81139.98,0.0,0.99585,0.0,0.70615]
[1778499830633,56.77,81140.36,0.0,0.99585,0.0,0.70594]
[1778499835668,56.77,81140.48,0.0,0.99585,0.0,0.70587]
[1778499838969,56.77,81139.94,0.0,0.99585,0.0,0.70617]
[1778499839062,56.77,81139.94,0.0,0.99585,0.0,0.70617]
[1778499839198,56.77,81139.94,0.0,0.99585,0.0,0.70617]
[1778499839311,56.77,81139.94,0.0,0.99585,0.0,0.70617]
[1778499839696,56.77,81139.98,0.0,0.99585,0.0,0.70615]
[1778499845739,56.77,81141.02,0.0,0.99585,0.0,0.70557]
[1778499848760,56.77,81146.69,0.0,0.99588,0.0,0.7024]
[1778499849331,56.77,81146.69,0.0,0.99588,0.0,0.7024]
[1778499849561,56.77,81146.69,0.0,0.99588,0.0,0.7024]
[1778499849607,56.77,81146.69,0.0,0.99588,0.0,0.7024]
[1778499849808,56.77,81146.69,0.0,0.99588,0.0,0.7024]
[1778499849767,56.77,81146.34,0.0,0.99587,0.0,0.70259]
[1778499853797,56.77,81150.53,0.0,0.99589,0.0,0.70026]
[1778499854134,56.77,81150.53,0.0,0.99589,0.0,0.70026]
[1778499854311,56.77,81150.53,0.0,0.99589,0.0,0.70026]
[1778499854715,56.77,81150.53,0.0,0.99589,0.0,0.70026]
[1778499854810,56.77,81150.53,0.0,0.99589,0.0,0.70026]
[1778499854813,56.77,81151.45,0.0,0.99589,0.0,0.69975]
[1778499859839,56.77,81151.64,0.0,0.99589,0.0,0.69964]
[1778499864874,56.77,81149.85,0.0,0.99589,0.0,0.70064]
[1778499865881,56.77,81146.19,0.0,0.99587,0.0,0.70268]
[1778499867708,56.77,81146.19,0.0,0.99587,0.0,0.70268]
[1778499867810,56.77,81146.19,0.0,0.99587,0.0,0.70268]
[1778499867809,56.77,81143.37,0.0,0.99586,0.0,0.70425]
[1778499868019,56.77,81143.37,0.0,0.99586,0.0,0.70425]
[1778499868062,56.77,81143.37,0.0,0.99586,0.0,0.70425]
[1778499874945,56.77,81142.68,0.0,0.99587,0.0,0.70359]
[1778499879980,56.77,81142.14,0.0,0.99586,0.0,0.7039]
[1778499881272,56.77,81142.14,0.0,0.99586,0.0,0.7039]
[1778499881309,56.77,81142.14,0.0,0.99586,0.0,0.7039]
[1778499881803,56.77,81142.14,0.0,0.99586,0.0,0.7039]
[1778499881808,56.77,81142.14,0.0,0.99586,0.0,0.7039]
[1778499881410,56.77,81142.03,0.0,0.99586,0.0,0.70396]
[1778499888036,56.77,81141.97,0.0,0.99586,0.0,0.70399]
[1778499891168,56.77,81139.61,0.0,0.99586,0.0,0.70531]
[1778499891310,56.77,81139.61,0.0,0.99586,0.0,0.70531]
[1778499891481,56.77,81139.61,0.0,0.99586,0.0,0.70531]
[1778499891559,56.77,81139.61,0.0,0.99586,0.0,0.70531]
[1778499891659,56.77,81138.68,0.0,0.99585,0.0,0.70583]
[1778499897099,56.77,81137.83,0.0,0.99585,0.0,0.70631]
[1778499902134,56.77,81135.69,0.0,0.99584,0.0,0.70751]
[1778499903858,56.77,81135.69,0.0,0.99584,0.0,0.70751]
[1778499904060,56.77,81135.57,0.0,0.99584,0.0,0.70758]
[1778499904290,56.77,81135.57,0.0,0.99584,0.0,0.70758]
[1778499904309,56.77,81135.57,0.0,0.99584,0.0,0.70758]
[1778499904391,56.77,81135.57,0.0,0.99584,0.0,0.70758]
[1778499910190,56.77,81135.43,0.0,0.99584,0.0,0.70766]
[1778499915379,56.77,81132.78,0.0,0.99583,0.0,0.70915]
[1778499915562,56.77,81132.78,0.0,0.99583,0.0,0.70915]
[1778499915620,56.77,81132.78,0.0,0.99583,0.0,0.70915]
[1778499915813,56.77,81132.78,0.0,0.99583,0.0,0.70915]
[1778499915877,56.77,81133.11,0.0,0.99583,0.0,0.70896]
[1778499921892,56.77,81131.73,0.0,0.99583,0.0,0.70974]
[1778499922073,56.77,81131.73,0.0,0.99583,0.0,0.70974]
[1778499922671,56.77,81131.73,0.0,0.99583,0.0,0.70974]
[1778499922810,56.77,81131.73,0.0,0.99583,0.0,0.70974]
[1778499922772,56.77,81130.21,0.0,0.99582,0.0,0.71059]
[1778499923281,56.77,81128.72,0.0,0.99581,0.0,0.71143]
[1778499928317,56.77,81129.97,0.0,0.99582,0.0,0.71073]
[1778499931684,56.77,81130.39,0.0,0.99582,0.0,0.71049]
[1778499931810,56.77,81130.39,0.0,0.99582,0.0,0.71049]
[1778499937381,56.77,81130.07,0.0,0.99583,0.0,0.70962]
[1778499940156,56.77,81129.6,0.0,0.99582,0.0,0.70989]
[1778499940311,56.77,81129.6,0.0,0.99582,0.0,0.70989]
[1778499940392,56.77,81129.6,0.0,0.99582,0.0,0.70989]
[1778499940562,56.77,81129.6,0.0,0.99582,0.0,0.70989]
[1778499940572,56.77,81129.86,0.0,0.99582,0.0,0.70974]
[1778499945437,56.77,81135.26,0.0,0.99584,0.0,0.7067]
[1778499946280,56.77,81135.26,0.0,0.99584,0.0,0.7067]
[1778499946311,56.77,81135.26,0.0,0.99584,0.0,0.7067]
[1778499946571,56.77,81135.26,0.0,0.99584,0.0,0.7067]
[1778499946811,56.77,81135.26,0.0,0.99584,0.0,0.7067]
[1778499946911,56.77,81135.27,0.0,0.99584,0.0,0.7067]
[1778499952487,56.77,81135.11,0.0,0.99584,0.0,0.70679]
[1778499957521,56.77,81134.67,0.0,0.99584,0.0,0.70704]
[1778499962837,56.77,81134.15,0.0,0.99584,0.0,0.70733]
[1778499962909,56.77,81134.42,0.0,0.99584,0.0,0.70718]
[1778499963060,56.77,81134.42,0.0,0.99584,0.0,0.70718]
[1778499963124,56.77,81134.42,0.0,0.99584,0.0,0.70718]
[1778499963315,56.77,81134.42,0.0,0.99584,0.0,0.70718]
[1778499963415,56.77,81134.42,0.0,0.99584,0.0,0.70718]
[1778499965577,56.77,81129.62,0.0,0.99582,0.0,0.70988]
[1778499970612,56.77,81130.46,0.0,0.99583,0.0,0.7094]
[1778499972769,56.77,81129.94,0.0,0.99582,0.0,0.7097]
[1778499972810,56.77,81129.94,0.0,0.99582,0.0,0.7097]
[1778499972823,56.77,81130.85,0.0,0.99583,0.0,0.70918]
[1778499973010,56.77,81130.85,0.0,0.99583,0.0,0.70918]
[1778499973064,56.77,81130.85,0.0,0.99583,0.0,0.70918]
[1778499978668,56.77,81130.18,0.0,0.99583,0.0,0.70956]
[1778499979193,56.77,81130.18,0.0,0.99583,0.0,0.70956]
[1778499979311,56.77,81130.18,0.0,0.99583,0.0,0.70956]
[1778499979494,56.77,81130.18,0.0,0.99583,0.0,0.70956]
[1778499979567,56.77,81130.18,0.0,0.99583,0.0,0.70956]
[1778499979675,56.77,81130.64,0.0,0.99583,0.0,0.7093]
[1778499984710,56.77,81130.4,0.0,0.99583,0.0,0.70944]
[1778499985290,56.77,81130.4,0.0,0.99583,0.0,0.70944]
[1778499985316,56.77,81130.4,0.0,0.99583,0.0,0.70944]
[1778499986556,56.77,81130.93,0.0,0.99583,0.0,0.70914]
[1778499986810,56.77,81130.93,0.0,0.99583,0.0,0.70914]
[1778499986911,56.77,81131.45,0.0,0.99583,0.0,0.70885]
[1778499989682,56.77,81131.7,0.0,0.99583,0.0,0.7087]
[1778499989812,56.77,81131.7,0.0,0.99583,0.0,0.7087]
[1778499993460,56.77,81131.32,0.0,0.99584,0.0,0.70787]
[1778499993563,56.77,81131.32,0.0,0.99584,0.0,0.70787]
[1778499993611,56.77,81131.32,0.0,0.99584,0.0,0.70787]
[1778499993811,56.77,81131.32,0.0,0.99584,0.0,0.70787]
[1778499993855,56.77,81135.23,0.0,0.99585,0.0,0.70568]
[1778499995787,56.77,81138.13,0.0,0.99586,0.0,0.70405]
[1778499996794,56.77,81140.97,0.0,0.99587,0.0,0.70246]
[1778499997845,56.77,81140.97,0.0,0.99587,0.0,0.70246]
[1778499997946,56.77,81142.73,0.0,0.99588,0.0,0.70148]
[1778499997973,56.77,81142.73,0.0,0.99588,0.0,0.70148]
[1778499998061,56.77,81142.73,0.0,0.99588,0.0,0.70148]
[1778499998808,56.77,81143.56,0.0,0.99588,0.0,0.70102]
[1778500005857,56.77,81135.56,0.0,0.99585,0.0,0.70549]
[1778500006864,56.77,81128.04,0.0,0.99582,0.0,0.70972]
[1778500007583,56.77,81128.04,0.0,0.99582,0.0,0.70972]
[1778500007810,56.77,81128.04,0.0,0.99582,0.0,0.70972]
[1778500007871,56.77,81127.83,0.0,0.99582,0.0,0.70983]
[1778500008009,56.77,81127.83,0.0,0.99582,0.0,0.70983]
[1778500008064,56.77,81127.83,0.0,0.99582,0.0,0.70983]
[1778500013913,56.77,81128.82,0.0,0.99583,0.0,0.70928]
[1778500018830,56.77,81129.25,0.0,0.99583,0.0,0.70903]
[1778500018948,56.77,81129.33,0.0,0.99583,0.0,0.70899]
[1778500019060,56.77,81129.33,0.0,0.99583,0.0,0.70899]
[1778500019205,56.77,81129.33,0.0,0.99583,0.0,0.70899]
[1778500019312,56.77,81129.33,0.0,0.99583,0.0,0.70899]
[1778500019364,56.77,81129.33,0.0,0.99583,0.0,0.70899]
[1778500021969,56.77,81126.6,0.0,0.99582,0.0,0.71053]
[1778500028013,56.77,81126.88,0.0,0.99582,0.0,0.71037]
[1778500032974,56.77,81127.05,0.0,0.99582,0.0,0.71027]
[1778500033065,56.77,81128.63,0.0,0.99583,0.0,0.70938]
[1778500033562,56.77,81128.63,0.0,0.99583,0.0,0.70938]
[1778500033814,56.77,81128.63,0.0,0.99583,0.0,0.70938]
[1778500033910,56.77,81127.73,0.0,0.99582,0.0,0.70989]
[1778500039093,56.77,81127.86,0.0,0.99582,0.0,0.70982]
[1778500044128,56.77,81127.12,0.0,0.99582,0.0,0.71023]
[1778500046533,56.77,81127.13,0.0,0.99582,0.0,0.71023]
[1778500046559,56.77,81127.13,0.0,0.99582,0.0,0.71023]
[1778500046634,56.77,81126.94,0.0,0.99582,0.0,0.71034]
[1778500047029,56.77,81126.94,0.0,0.99582,0.0,0.71034]
[1778500047060,56.77,81126.94,0.0,0.99582,0.0,0.71034]
[1778500048156,56.77,81129.28,0.0,0.99583,0.0,0.70902]
[1778500049163,56.77,81132.65,0.0,0.99584,0.0,0.70712]
[1778500053614,56.77,81132.76,0.0,0.99585,0.0,0.70601]
[1778500053808,56.77,81132.76,0.0,0.99585,0.0,0.70601]
[1778500053826,56.77,81140.35,0.0,0.99588,0.0,0.70177]
[1778500054288,56.77,81140.35,0.0,0.99588,0.0,0.70177]
[1778500054313,56.77,81140.35,0.0,0.99588,0.0,0.70177]
[1778500054412,56.77,81145.36,0.0,0.99589,0.0,0.69898]
[1778500059623,56.77,81146.28,0.0,0.9959,0.0,0.69847]
[1778500059815,56.77,81146.28,0.0,0.9959,0.0,0.69847]
[1778500062342,56.77,81145.75,0.0,0.9959,0.0,0.69876]
[1778500062557,56.77,81145.75,0.0,0.9959,0.0,0.69876]
[1778500062608,56.77,81146.27,0.0,0.9959,0.0,0.69847]
[1778500064035,56.77,81146.27,0.0,0.9959,0.0,0.69847]
[1778500064060,56.77,81145.83,0.0,0.9959,0.0,0.69872]
[1778500066285,56.77,81140.45,0.0,0.99588,0.0,0.70171]
[1778500071320,56.77,81139.17,0.0,0.99587,0.0,0.70243]
[1778500076355,56.77,81139.12,0.0,0.99587,0.0,0.70246]
[1778500080069,56.77,81138.61,0.0,0.99587,0.0,0.70274]
[1778500080308,56.77,81138.61,0.0,0.99587,0.0,0.70274]
[1778500080686,56.77,81138.61,0.0,0.99587,0.0,0.70274]
[1778500080811,56.77,81138.61,0.0,0.99587,0.0,0.70274]
[1778500080905,56.77,81138.96,0.0,0.99587,0.0,0.70254]
[1778500085052,56.77,81139.73,0.0,0.99587,0.0,0.70211]
[1778500085058,56.77,81139.19,0.0,0.99587,0.0,0.70242]
[1778500085339,56.77,81139.19,0.0,0.99587,0.0,0.70242]
[1778500085559,56.77,81139.19,0.0,0.99587,0.0,0.70242]
[1778500085560,56.77,81133.01,0.0,0.99585,0.0,0.70587]
[1778500089461,56.77,81134.46,0.0,0.99585,0.0,0.70506]
[1778500089564,56.77,81134.46,0.0,0.99585,0.0,0.70506]
[1778500090010,56.77,81134.46,0.0,0.99585,0.0,0.70506]
[1778500089665,56.77,81139.51,0.0,0.99587,0.0,0.70224]
[1778500090453,56.77,81142.64,0.0,0.99588,0.0,0.70049]
[1778500092647,56.77,81142.82,0.0,0.99588,0.0,0.70039]
[1778500092809,56.77,81142.82,0.0,0.99588,0.0,0.70039]
[1778500095412,56.77,81143.94,0.0,0.99589,0.0,0.69977]
[1778500095558,56.77,81143.94,0.0,0.99589,0.0,0.69977]
[1778500095590,56.77,81143.53,0.0,0.99589,0.0,0.7]
[1778500096650,56.77,81143.53,0.0,0.99589,0.0,0.7]
[1778500096811,56.77,81143.53,0.0,0.99589,0.0,0.7]
[1778500101445,56.77,81145.45,0.0,0.99589,0.0,0.69893]
[1778500106652,56.77,81145.77,0.0,0.9959,0.0,0.69875]
[1778500106810,56.77,81145.77,0.0,0.9959,0.0,0.69875]
[1778500107572,56.77,81138.82,0.0,0.99587,0.0,0.70262]
[1778500110526,56.77,81139.52,0.0,0.99587,0.0,0.70223]
[1778500110558,56.77,81139.52,0.0,0.99587,0.0,0.70223]
[1778500117642,56.77,81140.23,0.0,0.99588,0.0,0.70079]
[1778500122677,56.77,81142.72,0.0,0.99589,0.0,0.69941]
[1778500123825,56.77,81142.72,0.0,0.99589,0.0,0.69941]
[1778500124066,56.77,81142.72,0.0,0.99589,0.0,0.69941]
[1778500123879,56.77,81146.08,0.0,0.9959,0.0,0.69754]
[1778500124691,56.77,81147.73,0.0,0.99591,0.0,0.69663]
[1778500127712,56.77,81146.05,0.0,0.9959,0.0,0.69756]
[1778500129047,56.77,81146.05,0.0,0.9959,0.0,0.69756]
[1778500129062,56.77,81146.05,0.0,0.9959,0.0,0.69756]
[1778500135955,56.77,81145.32,0.0,0.9959,0.0,0.69796]
[1778500136063,56.77,81145.32,0.0,0.9959,0.0,0.69796]
[1778500141811,56.77,81144.94,0.0,0.9959,0.0,0.69817]
[1778500144080,56.77,81144.94,0.0,0.9959,0.0,0.69817]
[1778500143825,56.77,81140.71,0.0,0.99588,0.0,0.70053]
[1778500144312,56.77,81140.71,0.0,0.99588,0.0,0.70053]
[1778500149867,56.77,81140.01,0.0,0.99588,0.0,0.70092]
[1778500153165,56.77,81139.09,0.0,0.99588,0.0,0.70143]
[1778500153315,56.77,81139.09,0.0,0.99588,0.0,0.70143]
[1778500158932,56.77,81138.44,0.0,0.99587,0.0,0.70179]
[1778500159867,56.77,81138.44,0.0,0.99587,0.0,0.70179]
[1778500160063,56.77,81138.44,0.0,0.99587,0.0,0.70179]
[1778500165397,56.77,81141.0,0.0,0.99588,0.0,0.70037]
[1778500165564,56.77,81141.0,0.0,0.99588,0.0,0.70037]
[1778500165981,56.77,81142.71,0.0,0.99589,0.0,0.69941]
[1778500171016,56.77,81143.65,0.0,0.9959,0.0,0.69785]
[1778500174044,56.77,81140.45,0.0,0.99589,0.0,0.69963]
[1778500175021,56.77,81140.45,0.0,0.99589,0.0,0.69963]
[1778500175060,56.77,81140.45,0.0,0.99589,0.0,0.69963]
[1778500178072,56.77,81138.0,0.0,0.99588,0.0,0.701]
[1778500183107,56.77,81137.04,0.0,0.99588,0.0,0.70153]
[1778500184020,56.77,81137.04,0.0,0.99588,0.0,0.70153]
[1778500184062,56.77,81137.04,0.0,0.99588,0.0,0.70153]
[1778500189149,56.77,81136.2,0.0,0.99587,0.0,0.702]
[1778500191163,56.77,81134.39,0.0,0.99587,0.0,0.70301]
[1778500193638,56.77,81134.12,0.0,0.99586,0.0,0.70316]
[1778500193808,56.77,81134.12,0.0,0.99586,0.0,0.70316]
[1778500193863,56.77,81130.9,0.0,0.99585,0.0,0.70497]
[1778500198004,56.77,81129.88,0.0,0.99585,0.0,0.70554]
[1778500198060,56.77,81129.88,0.0,0.99585,0.0,0.70554]
[1778500204254,56.77,81128.61,0.0,0.99584,0.0,0.70625]
[1778500209289,56.77,81127.33,0.0,0.99584,0.0,0.70697]
[1778500214753,56.77,81126.24,0.0,0.99584,0.0,0.70758]
[1778500214810,56.77,81126.24,0.0,0.99584,0.0,0.70758]
[1778500218581,56.77,81126.57,0.0,0.99584,0.0,0.7074]
[1778500218814,56.77,81126.57,0.0,0.99584,0.0,0.7074]
[1778500218828,56.77,81131.35,0.0,0.99585,0.0,0.70471]
[1778500219359,56.77,81139.02,0.0,0.99588,0.0,0.70043]
[1778500224909,56.77,81138.76,0.0,0.99588,0.0,0.70057]
[1778500225067,56.77,81138.76,0.0,0.99588,0.0,0.70057]
[1778500230436,56.77,81139.19,0.0,0.99588,0.0,0.70033]
[1778500231618,56.77,81139.19,0.0,0.99588,0.0,0.70033]
[1778500231811,56.77,81139.19,0.0,0.99588,0.0,0.70033]
[1778500238092,56.77,81139.66,0.0,0.99589,0.0,0.69903]
[1778500238309,56.77,81139.66,0.0,0.99589,0.0,0.69903]
[1778500238492,56.77,81134.89,0.0,0.99587,0.0,0.70169]
[1778500241513,56.77,81136.44,0.0,0.99588,0.0,0.70083]
[1778500242521,56.77,81124.36,0.0,0.99583,0.0,0.70759]
[1778500243528,56.77,81109.52,0.0,0.99578,0.0,0.71597]
[1778500245213,56.77,81109.52,0.0,0.99578,0.0,0.71597]
[1778500245226,56.77,81112.89,0.0,0.99579,0.0,0.71406]
[1778500245310,56.77,81112.89,0.0,0.99579,0.0,0.71406]
[1778500246161,56.77,81112.89,0.0,0.99579,0.0,0.71406]
[1778500246250,56.77,81113.58,0.0,0.99579,0.0,0.71367]
[1778500246309,56.77,81113.58,0.0,0.99579,0.0,0.71367]
[1778500252233,56.77,81113.66,0.0,0.99579,0.0,0.71363]
[1778500251584,56.77,81111.87,0.0,0.99579,0.0,0.71464]
[1778500252307,56.77,81111.87,0.0,0.99579,0.0,0.71464]
[1778500254605,56.77,81108.69,0.0,0.99577,0.0,0.71645]
[1778500255613,56.77,81107.25,0.0,0.99577,0.0,0.71727]
[1778500257308,56.77,81107.49,0.0,0.99577,0.0,0.71713]
[1778500257626,56.77,81107.18,0.0,0.99577,0.0,0.71731]
[1778500261218,56.77,81107.12,0.0,0.99577,0.0,0.71734]
[1778500260647,56.77,81100.6,0.0,0.99574,0.0,0.72106]
[1778500261309,56.77,81100.6,0.0,0.99574,0.0,0.72106]
[1778500266690,56.77,81096.7,0.0,0.99573,0.0,0.72329]
[1778500271726,56.77,81096.63,0.0,0.99573,0.0,0.72333]
[1778500274786,56.77,81097.99,0.0,0.99573,0.0,0.72255]
[1778500282668,56.77,81095.25,0.0,0.99572,0.0,0.72412]
[1778500282808,56.77,81095.25,0.0,0.99572,0.0,0.72412]
[1778500282909,56.77,81095.22,0.0,0.99572,0.0,0.72414]
[1778500288844,56.77,81098.13,0.0,0.99573,0.0,0.72247]
[1778500293879,56.77,81098.15,0.0,0.99574,0.0,0.72139]
[1778500296900,56.77,81101.45,0.0,0.99575,0.0,0.71951]
[1778500298914,56.77,81106.56,0.0,0.99577,0.0,0.7166]
[1778500300928,56.77,81102.83,0.0,0.99576,0.0,0.71872]
[1778500303949,56.77,81098.88,0.0,0.99574,0.0,0.72098]
[1778500307977,56.77,81089.82,0.0,0.99571,0.0,0.72617]
[1778500313014,56.77,81086.41,0.0,0.9957,0.0,0.72813]
[1778500318049,56.77,81086.05,0.0,0.99569,0.0,0.72834]
[1778500323084,56.77,81096.8,0.0,0.99574,0.0,0.72217]
[1778500324091,56.77,81101.87,0.0,0.99575,0.0,0.71927]
[1778500327112,56.77,81105.1,0.0,0.99577,0.0,0.71743]
[1778500332147,56.77,81103.87,0.0,0.99576,0.0,0.71813]
[1778500333154,56.77,81108.65,0.0,0.99578,0.0,0.71541]
[1778500338189,56.77,81108.94,0.0,0.99578,0.0,0.71525]
[1778500343224,56.77,81109.28,0.0,0.99578,0.0,0.71505]
[1778500348259,56.77,81109.09,0.0,0.99578,0.0,0.71516]
[1778500353294,56.77,81110.28,0.0,0.99579,0.0,0.71343]
[1778500356315,56.77,81123.05,0.0,0.99584,0.0,0.70623]
[1778500357322,56.77,81123.11,0.0,0.99584,0.0,0.70619]
[1778500362357,56.77,81123.36,0.0,0.99584,0.0,0.70605]
[1778500367395,56.77,81120.6,0.0,0.99583,0.0,0.7076]
[1778500376459,56.77,81120.79,0.0,0.99583,0.0,0.7075]
[1778500381494,56.77,81122.11,0.0,0.99584,0.0,0.70676]
[1778500386529,56.77,81121.4,0.0,0.99583,0.0,0.70715]
[1778500391566,56.77,81121.68,0.0,0.99584,0.0,0.707]
[1778500396942,56.77,81121.78,0.0,0.99584,0.0,0.70694]
[1778500397058,56.77,81121.78,0.0,0.99584,0.0,0.70694]
[1778500397608,56.77,81128.05,0.0,0.99586,0.0,0.70342]
[1778500400225,56.77,81126.97,0.0,0.99586,0.0,0.70403]
[1778500400307,56.77,81126.97,0.0,0.99586,0.0,0.70403]
[1778500400326,56.77,81130.23,0.0,0.99587,0.0,0.70221]
[1778500407830,56.77,81129.28,0.0,0.99586,0.0,0.70274]
[1778500411309,56.77,81130.9,0.0,0.99587,0.0,0.70183]
[1778500411410,56.77,81129.12,0.0,0.99587,0.0,0.70178]
[1778500413690,56.77,81128.73,0.0,0.99587,0.0,0.702]
[1778500413811,56.77,81128.73,0.0,0.99587,0.0,0.702]
[1778500413914,56.77,81129.48,0.0,0.99587,0.0,0.70158]
[1778500421776,56.77,81131.25,0.0,0.99588,0.0,0.70059]
[1778500422524,56.77,81131.25,0.0,0.99588,0.0,0.70059]
[1778500422559,56.77,81131.25,0.0,0.99588,0.0,0.70059]
[1778500427818,56.77,81135.76,0.0,0.99589,0.0,0.69808]
[1778500429221,56.77,81135.76,0.0,0.99589,0.0,0.69808]
[1778500429312,56.77,81135.76,0.0,0.99589,0.0,0.69808]
[1778500429411,56.77,81137.71,0.0,0.9959,0.0,0.697]
[1778500429551,56.77,81137.71,0.0,0.9959,0.0,0.697]
[1778500429558,56.77,81137.71,0.0,0.9959,0.0,0.697]
[1778500430839,56.77,81143.95,0.0,0.99592,0.0,0.69354]
[1778500433859,56.77,81141.58,0.0,0.99592,0.0,0.69485]
[1778500433930,56.77,81141.58,0.0,0.99592,0.0,0.69485]
[1778500434069,56.77,81141.58,0.0,0.99592,0.0,0.69485]
[1778500434151,56.77,81141.58,0.0,0.99592,0.0,0.69485]
[1778500440910,56.77,81141.85,0.0,0.99592,0.0,0.6947]
[1778500445945,56.77,81142.38,0.0,0.99592,0.0,0.69441]
[1778500450326,56.77,81142.02,0.0,0.99592,0.0,0.69461]
[1778500450412,56.77,81142.21,0.0,0.99592,0.0,0.6945]
[1778500450561,56.77,81142.21,0.0,0.99592,0.0,0.6945]
[1778500450646,56.77,81142.21,0.0,0.99592,0.0,0.6945]
[1778500450807,56.77,81142.21,0.0,0.99592,0.0,0.6945]
[1778500455322,56.77,81142.94,0.0,0.99592,0.0,0.6941]
[1778500455423,56.77,81142.46,0.0,0.99592,0.0,0.69437]
[1778500455559,56.77,81142.46,0.0,0.99592,0.0,0.69437]
[1778500459247,56.77,81142.97,0.0,0.99592,0.0,0.69408]
[1778500459309,56.77,81142.97,0.0,0.99592,0.0,0.69408]
[1778500464738,56.77,81144.91,0.0,0.99593,0.0,0.69301]
[1778500464812,56.77,81144.91,0.0,0.99593,0.0,0.69301]
[1778500465063,56.77,81144.91,0.0,0.99593,0.0,0.69301]
[1778500465082,56.77,81145.8,0.0,0.99593,0.0,0.69252]
[1778500470117,56.77,81147.65,0.0,0.99594,0.0,0.6915]
[1778500471091,56.77,81147.65,0.0,0.99594,0.0,0.6915]
[1778500471310,56.77,81147.65,0.0,0.99594,0.0,0.6915]
[1778500471411,56.77,81150.14,0.0,0.99595,0.0,0.6891]
[1778500471750,56.77,81150.14,0.0,0.99595,0.0,0.6891]
[1778500471808,56.77,81150.14,0.0,0.99595,0.0,0.6891]
[1778500477073,56.77,81150.42,0.0,0.99595,0.0,0.68894]
[1778500477309,56.77,81150.42,0.0,0.99595,0.0,0.68894]
[1778500477409,56.77,81150.26,0.0,0.99595,0.0,0.68903]
[1778500478173,56.77,81157.42,0.0,0.99598,0.0,0.6851]
[1778500480187,56.77,81163.77,0.0,0.996,0.0,0.68164]
[1778500482572,56.77,81165.47,0.0,0.99601,0.0,0.68071]
[1778500482807,56.77,81165.47,0.0,0.99601,0.0,0.68071]
[1778500490257,56.77,81166.33,0.0,0.99601,0.0,0.68024]
[1778500495327,56.77,81166.35,0.0,0.99601,0.0,0.68023]
[1778500495413,56.77,81166.35,0.0,0.99601,0.0,0.68023]
[1778500495559,56.77,81166.35,0.0,0.99601,0.0,0.68023]
[1778500495809,56.77,81166.35,0.0,0.99601,0.0,0.68023]
[1778500501084,56.77,81165.0,0.0,0.99601,0.0,0.68097]
[1778500501308,56.77,81165.0,0.0,0.99601,0.0,0.68097]
[1778500501369,56.77,81165.0,0.0,0.99601,0.0,0.68097]
[1778500501408,56.77,81165.09,0.0,0.99601,0.0,0.68092]
[1778500501558,56.77,81165.09,0.0,0.99601,0.0,0.68092]
[1778500507376,56.77,81165.01,0.0,0.99601,0.0,0.68096]
[1778500512411,56.77,81165.09,0.0,0.99601,0.0,0.68092]
[1778500517728,56.77,81165.05,0.0,0.99601,0.0,0.68094]
[1778500517810,56.77,81165.05,0.0,0.99601,0.0,0.68094]
[1778500518214,56.77,81165.05,0.0,0.99601,0.0,0.68094]
[1778500518308,56.77,81165.05,0.0,0.99601,0.0,0.68094]
[1778500518454,56.77,81165.06,0.0,0.99601,0.0,0.68093]
[1778500522483,56.77,81168.68,0.0,0.99602,0.0,0.67897]
[1778500522844,56.77,81168.68,0.0,0.99602,0.0,0.67897]
[1778500523062,56.77,81168.68,0.0,0.99602,0.0,0.67897]
[1778500523073,56.77,81168.68,0.0,0.99602,0.0,0.67897]
[1778500523310,56.77,81168.68,0.0,0.99602,0.0,0.67897]
[1778500523500,56.77,81168.7,0.0,0.99602,0.0,0.67896]
[1778500528528,56.77,81169.45,0.0,0.99602,0.0,0.67855]
[1778500531549,56.77,81174.44,0.0,0.99605,0.0,0.67483]
[1778500533949,56.77,81175.95,0.0,0.99605,0.0,0.67402]
[1778500534062,56.77,81175.95,0.0,0.99605,0.0,0.67402]
[1778500534183,56.77,81175.95,0.0,0.99605,0.0,0.67402]
[1778500534313,56.77,81175.95,0.0,0.99605,0.0,0.67402]
[1778500534410,56.77,81175.3,0.0,0.99605,0.0,0.67437]
[1778500540271,56.77,81175.35,0.0,0.99605,0.0,0.67434]
[1778500540308,56.77,81175.35,0.0,0.99605,0.0,0.67434]
[1778500540370,56.77,81167.11,0.0,0.99602,0.0,0.6788]
[1778500540760,56.77,81167.11,0.0,0.99602,0.0,0.6788]
[1778500540812,56.77,81167.11,0.0,0.99602,0.0,0.6788]
[1778500544653,56.77,81165.1,0.0,0.99601,0.0,0.67989]
[1778500544809,56.77,81165.1,0.0,0.99601,0.0,0.67989]
[1778500544998,56.77,81165.1,0.0,0.99601,0.0,0.67989]
[1778500545060,56.77,81165.1,0.0,0.99601,0.0,0.67989]
[1778500545099,56.77,81164.76,0.0,0.99601,0.0,0.68008]
[1778500551691,56.77,81159.79,0.0,0.99599,0.0,0.68278]
[1778500553846,56.77,81158.51,0.0,0.99599,0.0,0.68348]
[1778500554061,56.77,81158.51,0.0,0.99599,0.0,0.68348]
[1778500554074,56.77,81158.51,0.0,0.99599,0.0,0.68348]
[1778500554308,56.77,81158.51,0.0,0.99599,0.0,0.68348]
[1778500554409,56.77,81158.51,0.0,0.99599,0.0,0.68348]
[1778500559747,56.77,81156.42,0.0,0.99598,0.0,0.68463]
[1778500564782,56.77,81156.35,0.0,0.99598,0.0,0.68466]
[1778500567803,56.77,81149.69,0.0,0.99596,0.0,0.68831]
[1778500569811,56.77,81149.91,0.0,0.99596,0.0,0.68819]
[1778500570059,56.77,81149.91,0.0,0.99596,0.0,0.68819]
[1778500570423,56.77,81149.91,0.0,0.99596,0.0,0.68819]
[1778500570564,56.77,81149.91,0.0,0.99596,0.0,0.68819]
[1778500570441,56.77,81149.7,0.0,0.99596,0.0,0.68831]
[1778500575859,56.77,81149.76,0.0,0.99596,0.0,0.68828]
[1778500579887,56.77,81146.52,0.0,0.99595,0.0,0.69006]
[1778500581901,56.77,81143.04,0.0,0.99593,0.0,0.69198]
[1778500584749,56.77,81141.7,0.0,0.99593,0.0,0.69272]
[1778500584810,56.77,81141.7,0.0,0.99593,0.0,0.69272]
[1778500585036,56.77,81141.7,0.0,0.99593,0.0,0.69272]
[1778500585060,56.77,81141.7,0.0,0.99593,0.0,0.69272]
[1778500585088,56.77,81141.87,0.0,0.99593,0.0,0.69262]
[1778500586936,56.77,81145.85,0.0,0.99594,0.0,0.69043]
[1778500590886,56.77,81145.61,0.0,0.99594,0.0,0.69056]
[1778500591058,56.77,81145.61,0.0,0.99594,0.0,0.69056]
[1778500591114,56.77,81145.61,0.0,0.99594,0.0,0.69056]
[1778500591308,56.77,81145.61,0.0,0.99594,0.0,0.69056]
[1778500591410,56.77,81146.03,0.0,0.99595,0.0,0.6893]
[1778500595331,56.77,81144.59,0.0,0.99594,0.0,0.69009]
[1778500595564,56.77,81144.59,0.0,0.99594,0.0,0.69009]
[1778500595432,56.77,81143.8,0.0,0.99594,0.0,0.69052]
[1778500595770,56.77,81143.8,0.0,0.99594,0.0,0.69052]
[1778500595810,56.77,81143.8,0.0,0.99594,0.0,0.69052]
[1778500602041,56.77,81142.15,0.0,0.99594,0.0,0.69143]
[1778500604055,56.77,81133.75,0.0,0.9959,0.0,0.69608]
[1778500606111,56.77,81131.65,0.0,0.9959,0.0,0.69725]
[1778500606314,56.77,81131.65,0.0,0.9959,0.0,0.69725]
[1778500606476,56.77,81131.65,0.0,0.9959,0.0,0.69725]
[1778500606559,56.77,81131.65,0.0,0.9959,0.0,0.69725]
[1778500606515,56.77,81131.65,0.0,0.9959,0.0,0.69725]
[1778500610097,56.77,81134.37,0.0,0.99591,0.0,0.69574]
[1778500615132,56.77,81134.16,0.0,0.99591,0.0,0.69585]
[1778500620167,56.77,81134.05,0.0,0.99591,0.0,0.69592]
[1778500622181,56.77,81144.99,0.0,0.99595,0.0,0.68987]
[1778500623188,56.77,81146.27,0.0,0.99595,0.0,0.68916]
[1778500623754,56.77,81146.27,0.0,0.99595,0.0,0.68916]
[1778500623809,56.77,81146.27,0.0,0.99595,0.0,0.68916]
[1778500624322,56.77,81146.27,0.0,0.99595,0.0,0.68916]
[1778500624558,56.77,81146.27,0.0,0.99595,0.0,0.68916]
[1778500624410,56.77,81150.36,0.0,0.99597,0.0,0.68692]
[1778500629250,56.77,81149.31,0.0,0.99596,0.0,0.68749]
[1778500629309,56.77,81149.31,0.0,0.99596,0.0,0.68749]
[1778500629351,56.77,81149.08,0.0,0.99596,0.0,0.68762]
[1778500629700,56.77,81149.08,0.0,0.99596,0.0,0.68762]
[1778500629808,56.77,81149.08,0.0,0.99596,0.0,0.68762]
[1778500635251,56.77,81148.06,0.0,0.99596,0.0,0.68818]
[1778500635316,56.77,81148.06,0.0,0.99596,0.0,0.68818]
[1778500639098,56.77,81149.11,0.0,0.99596,0.0,0.6876]
[1778500639310,56.77,81149.11,0.0,0.99596,0.0,0.6876]
[1778500639410,56.77,81149.36,0.0,0.99596,0.0,0.68747]
[1778500641852,56.77,81149.1,0.0,0.99596,0.0,0.68761]
[1778500642061,56.77,81149.1,0.0,0.99596,0.0,0.68761]
[1778500646692,56.77,81151.83,0.0,0.99597,0.0,0.68611]
[1778500646812,56.77,81151.83,0.0,0.99597,0.0,0.68611]
[1778500651000,56.77,81150.72,0.0,0.99597,0.0,0.68672]
[1778500651059,56.77,81150.72,0.0,0.99597,0.0,0.68672]
[1778500651386,56.77,81150.51,0.0,0.99597,0.0,0.68581]
[1778500656421,56.77,81150.69,0.0,0.99597,0.0,0.68571]
[1778500662690,56.77,81149.53,0.0,0.99597,0.0,0.68634]
[1778500662808,56.77,81149.53,0.0,0.99597,0.0,0.68634]
[1778500668653,56.77,81149.25,0.0,0.99597,0.0,0.6865]
[1778500668659,56.77,81150.7,0.0,0.99597,0.0,0.6857]
[1778500668810,56.77,81150.7,0.0,0.99597,0.0,0.6857]
[1778500668903,56.77,81150.7,0.0,0.99597,0.0,0.6857]
[1778500669058,56.77,81150.7,0.0,0.99597,0.0,0.6857]
[1778500669514,56.77,81150.45,0.0,0.99597,0.0,0.68584]
[1778500671528,56.77,81153.37,0.0,0.99598,0.0,0.68424]
[1778500672809,56.77,81155.68,0.0,0.99599,0.0,0.68298]
[1778500673058,56.77,81155.68,0.0,0.99599,0.0,0.68298]
[1778500673260,56.77,81155.68,0.0,0.99599,0.0,0.68298]
[1778500673312,56.77,81155.68,0.0,0.99599,0.0,0.68298]
[1778500673542,56.77,81156.5,0.0,0.99599,0.0,0.68253]
[1778500678577,56.77,81151.2,0.0,0.99598,0.0,0.68543]
[1778500679166,56.77,81151.2,0.0,0.99598,0.0,0.68543]
[1778500679313,56.77,81151.2,0.0,0.99598,0.0,0.68543]
[1778500679541,56.77,81151.2,0.0,0.99598,0.0,0.68543]
[1778500679562,56.77,81151.2,0.0,0.99598,0.0,0.68543]
[1778500679637,56.77,81151.2,0.0,0.99598,0.0,0.68543]
[1778500685307,56.77,81153.23,0.0,0.99598,0.0,0.68432]
[1778500685627,56.77,81155.73,0.0,0.99599,0.0,0.68295]
[1778500685715,56.77,81155.73,0.0,0.99599,0.0,0.68295]
[1778500685808,56.77,81155.73,0.0,0.99599,0.0,0.68295]
[1778500685866,56.77,81155.73,0.0,0.99599,0.0,0.68295]
[1778500686060,56.77,81155.73,0.0,0.99599,0.0,0.68295]
[1778500686634,56.77,81157.79,0.0,0.996,0.0,0.68183]
[1778500691601,56.77,81157.17,0.0,0.996,0.0,0.68217]
[1778500691669,56.77,81160.79,0.0,0.99601,0.0,0.6802]
[1778500691810,56.77,81160.79,0.0,0.99601,0.0,0.6802]
[1778500692399,56.77,81160.79,0.0,0.99601,0.0,0.6802]
[1778500692558,56.77,81160.79,0.0,0.99601,0.0,0.6802]
[1778500692676,56.77,81161.07,0.0,0.99601,0.0,0.68004]
[1778500697711,56.77,81162.75,0.0,0.99602,0.0,0.67913]
[1778500704760,56.77,81162.39,0.0,0.99602,0.0,0.67933]
[1778500716844,56.77,81161.92,0.0,0.99602,0.0,0.67856]
[1778500718250,56.77,81161.92,0.0,0.99602,0.0,0.67856]
[1778500718311,56.77,81161.92,0.0,0.99602,0.0,0.67856]
[1778500718351,56.77,81159.11,0.0,0.99601,0.0,0.68009]
[1778500719075,56.77,81159.11,0.0,0.99601,0.0,0.68009]
[1778500719309,56.77,81159.11,0.0,0.99601,0.0,0.68009]
[1778500723774,56.77,81158.19,0.0,0.99601,0.0,0.68059]
[1778500723809,56.77,81158.19,0.0,0.99601,0.0,0.68059]
[1778500724576,56.77,81158.19,0.0,0.99601,0.0,0.68059]
[1778500724580,56.77,81159.66,0.0,0.99601,0.0,0.67979]
[1778500724808,56.77,81159.66,0.0,0.99601,0.0,0.67979]
[1778500730843,56.77,81160.55,0.0,0.99601,0.0,0.67931]
[1778500731062,56.77,81160.55,0.0,0.99601,0.0,0.67931]
[1778500731648,56.77,81160.55,0.0,0.99601,0.0,0.67931]
[1778500731750,56.77,81159.44,0.0,0.99601,0.0,0.67991]
[1778500731808,56.77,81159.44,0.0,0.99601,0.0,0.67991]
[1778500736643,56.77,81158.5,0.0,0.99601,0.0,0.68042]
[1778500736744,56.77,81158.34,0.0,0.99601,0.0,0.68051]
[1778500736810,56.77,81158.34,0.0,0.99601,0.0,0.68051]
[1778500737707,56.77,81158.34,0.0,0.99601,0.0,0.68051]
[1778500737761,56.77,81160.27,0.0,0.99601,0.0,0.67946]
[1778500737808,56.77,81160.27,0.0,0.99601,0.0,0.67946]
[1778500742019,56.77,81162.3,0.0,0.99602,0.0,0.67835]
[1778500744325,56.77,81162.17,0.0,0.99602,0.0,0.67843]
[1778500744564,56.77,81162.17,0.0,0.99602,0.0,0.67843]
[1778500744666,56.77,81162.35,0.0,0.99602,0.0,0.67833]
[1778500745386,56.77,81162.35,0.0,0.99602,0.0,0.67833]
[1778500745561,56.77,81162.35,0.0,0.99602,0.0,0.67833]
[1778500751082,56.77,81162.54,0.0,0.99602,0.0,0.67822]
[1778500752129,56.77,81162.54,0.0,0.99602,0.0,0.67822]
[1778500752313,56.77,81162.54,0.0,0.99602,0.0,0.67822]
[1778500752402,56.77,81165.68,0.0,0.99603,0.0,0.67652]
[1778500753289,56.77,81165.68,0.0,0.99603,0.0,0.67652]
[1778500753313,56.77,81165.68,0.0,0.99603,0.0,0.67652]
[1778500753391,56.77,81168.33,0.0,0.99604,0.0,0.67509]
[1778500755110,56.77,81170.68,0.0,0.99605,0.0,0.67382]
[1778500757655,56.77,81170.93,0.0,0.99605,0.0,0.67368]
[1778500757705,56.77,81167.92,0.0,0.99604,0.0,0.67531]
[1778500757811,56.77,81167.92,0.0,0.99604,0.0,0.67531]
[1778500758516,56.77,81167.92,0.0,0.99604,0.0,0.67531]
[1778500758560,56.77,81167.92,0.0,0.99604,0.0,0.67531]
[1778500758617,56.77,81165.09,0.0,0.99603,0.0,0.67684]
[1778500760145,56.77,81168.32,0.0,0.99604,0.0,0.67509]
[1778500761929,56.77,81168.42,0.0,0.99604,0.0,0.67504]
[1778500762060,56.77,81168.42,0.0,0.99604,0.0,0.67504]
[1778500765716,56.77,81167.75,0.0,0.99604,0.0,0.6754]
[1778500765777,56.77,81169.8,0.0,0.99605,0.0,0.67429]
[1778500765809,56.77,81169.8,0.0,0.99605,0.0,0.67429]
[1778500766717,56.77,81169.8,0.0,0.99605,0.0,0.67429]
[1778500766809,56.77,81169.8,0.0,0.99605,0.0,0.67429]
[1778500766818,56.77,81169.8,0.0,0.99605,0.0,0.67429]
[1778500774243,56.77,81170.8,0.0,0.99606,0.0,0.67274]
[1778500775500,56.77,81170.8,0.0,0.99606,0.0,0.67274]
[1778500775558,56.77,81170.8,0.0,0.99606,0.0,0.67274]
[1778500780588,56.77,81171.18,0.0,0.99606,0.0,0.67254]
[1778500781310,56.77,81172.22,0.0,0.99606,0.0,0.67198]
[1778500781600,56.77,81172.22,0.0,0.99606,0.0,0.67198]
[1778500781660,56.77,81173.22,0.0,0.99607,0.0,0.67144]
[1778500781811,56.77,81173.22,0.0,0.99607,0.0,0.67144]
[1778500789348,56.77,81173.47,0.0,0.99607,0.0,0.6713]
[1778500794383,56.77,81174.52,0.0,0.99607,0.0,0.67074]
[1778500797405,56.77,81179.08,0.0,0.99609,0.0,0.66829]
[1778500798513,56.77,81179.08,0.0,0.99609,0.0,0.66829]
[1778500798559,56.77,81179.08,0.0,0.99609,0.0,0.66829]
[1778500800425,56.77,81182.67,0.0,0.9961,0.0,0.66637]
[1778500801712,56.77,81182.67,0.0,0.9961,0.0,0.66637]
[1778500801809,56.77,81182.67,0.0,0.9961,0.0,0.66637]
[1778500801952,56.77,81182.41,0.0,0.9961,0.0,0.66651]
[1778500802081,56.77,81182.41,0.0,0.9961,0.0,0.66651]
[1778500802439,56.77,81183.99,0.0,0.9961,0.0,0.66566]
[1778500804454,56.77,81189.61,0.0,0.99612,0.0,0.66267]
[1778500805460,56.77,81206.44,0.0,0.99618,0.0,0.65377]
[1778500806467,56.77,81207.38,0.0,0.99619,0.0,0.65327]
[1778500808481,56.77,81210.89,0.0,0.9962,0.0,0.65143]
[1778500809489,56.77,81218.0,0.0,0.99622,0.0,0.64771]
[1778500810497,56.77,81224.9,0.0,0.99625,0.0,0.64412]
[1778500811504,56.77,81213.52,0.0,0.99621,0.0,0.65005]
[1778500812511,56.77,81213.55,0.0,0.99621,0.0,0.65004]
[1778500813518,56.77,81209.13,0.0,0.99619,0.0,0.65235]
[1778500814525,56.77,81197.34,0.0,0.99615,0.0,0.65857]
[1778500815638,56.77,81191.29,0.0,0.99613,0.0,0.66178]
[1778500817546,56.77,81202.81,0.0,0.99617,0.0,0.65568]
[1778500818554,56.77,81198.24,0.0,0.99615,0.0,0.65809]
[1778500819176,56.77,81198.24,0.0,0.99615,0.0,0.65809]
[1778500819307,56.77,81198.24,0.0,0.99615,0.0,0.65809]
[1778500824412,56.77,81198.56,0.0,0.99616,0.0,0.65792]
[1778500824514,56.77,81198.56,0.0,0.99616,0.0,0.65792]
[1778500824560,56.77,81198.56,0.0,0.99616,0.0,0.65792]
[1778500824595,56.77,81199.22,0.0,0.99616,0.0,0.65757]
[1778500829630,56.77,81200.84,0.0,0.99616,0.0,0.65672]
[1778500830016,56.77,81200.84,0.0,0.99616,0.0,0.65672]
[1778500830060,56.77,81200.84,0.0,0.99616,0.0,0.65672]
[1778500830524,56.77,81200.84,0.0,0.99616,0.0,0.65672]
[1778500830560,56.77,81200.84,0.0,0.99616,0.0,0.65672]
[1778500830637,56.77,81200.03,0.0,0.99616,0.0,0.65715]
[1778500835674,56.77,81199.63,0.0,0.99617,0.0,0.65636]
[1778500837032,56.77,81197.43,0.0,0.99616,0.0,0.65752]
[1778500837068,56.77,81197.43,0.0,0.99616,0.0,0.65752]
[1778500837689,56.77,81201.08,0.0,0.99617,0.0,0.6556]
[1778500838695,56.77,81213.17,0.0,0.99621,0.0,0.64925]
[1778500839702,56.77,81217.82,0.0,0.99623,0.0,0.64682]
[1778500840561,56.77,81217.82,0.0,0.99623,0.0,0.64682]
[1778500840810,56.77,81217.82,0.0,0.99623,0.0,0.64682]
[1778500841486,56.77,81218.22,0.0,0.99623,0.0,0.64662]
[1778500841558,56.77,81218.22,0.0,0.99623,0.0,0.64662]
[1778500841716,56.77,81218.26,0.0,0.99623,0.0,0.64659]
[1778500846751,56.77,81221.24,0.0,0.99624,0.0,0.64504]
[1778500849772,56.77,81215.59,0.0,0.99622,0.0,0.64799]
[1778500850059,56.77,81215.59,0.0,0.99622,0.0,0.64799]
[1778500850310,56.77,81215.59,0.0,0.99622,0.0,0.64799]
[1778500852794,56.77,81209.62,0.0,0.9962,0.0,0.65111]
[1778500853276,56.77,81209.62,0.0,0.9962,0.0,0.65111]
[1778500853309,56.77,81209.62,0.0,0.9962,0.0,0.65111]
[1778500853802,56.77,81214.98,0.0,0.99622,0.0,0.6483]
[1778500854383,56.77,81214.98,0.0,0.99622,0.0,0.6483]
[1778500854558,56.77,81214.98,0.0,0.99622,0.0,0.6483]
[1778500854809,56.77,81215.13,0.0,0.99622,0.0,0.64823]
[1778500858344,56.77,81214.81,0.0,0.99622,0.0,0.64839]
[1778500858557,56.77,81214.81,0.0,0.99622,0.0,0.64839]
[1778500859844,56.77,81208.62,0.0,0.9962,0.0,0.65163]
[1778500860851,56.77,81202.26,0.0,0.99617,0.0,0.65497]
[1778500861363,56.77,81202.26,0.0,0.99617,0.0,0.65497]
[1778500861558,56.77,81202.26,0.0,0.99617,0.0,0.65497]
[1778500861858,56.77,81202.84,0.0,0.99618,0.0,0.65467]
[1778500862845,56.77,81202.84,0.0,0.99618,0.0,0.65467]
[1778500863059,56.77,81202.12,0.0,0.99617,0.0,0.65505]
[1778500864879,56.77,81206.51,0.0,0.99619,0.0,0.65274]
[1778500866454,56.77,81207.41,0.0,0.99619,0.0,0.65227]
[1778500866558,56.77,81207.41,0.0,0.99619,0.0,0.65227]
[1778500866975,56.77,81207.41,0.0,0.99619,0.0,0.65227]
[1778500867059,56.77,81207.41,0.0,0.99619,0.0,0.65227]
[1778500867124,56.77,81212.51,0.0,0.99621,0.0,0.6496]
[1778500871754,56.77,81214.03,0.0,0.99622,0.0,0.6488]
[1778500871808,56.77,81214.03,0.0,0.99622,0.0,0.6488]
[1778500875844,56.77,81212.61,0.0,0.99621,0.0,0.64954]
[1778500876060,56.77,81210.16,0.0,0.9962,0.0,0.65083]
[1778500876088,56.77,81210.16,0.0,0.9962,0.0,0.65083]
[1778500876310,56.77,81210.16,0.0,0.9962,0.0,0.65083]
[1778500876411,56.77,81210.33,0.0,0.9962,0.0,0.65074]
[1778500880460,56.77,81207.65,0.0,0.99619,0.0,0.65214]
[1778500880558,56.77,81207.65,0.0,0.99619,0.0,0.65214]
[1778500886029,56.77,81204.56,0.0,0.99618,0.0,0.65376]
[1778500888972,56.77,81204.56,0.0,0.99618,0.0,0.65376]
[1778500889050,56.77,81207.8,0.0,0.99619,0.0,0.65206]
[1778500890673,56.77,81207.8,0.0,0.99619,0.0,0.65206]
[1778500890813,56.77,81207.8,0.0,0.99619,0.0,0.65206]
[1778500890763,56.77,81211.02,0.0,0.9962,0.0,0.65037]
[1778500892071,56.77,81209.11,0.0,0.9962,0.0,0.65039]
[1778500897107,56.77,81209.03,0.0,0.9962,0.0,0.65043]
[1778500902142,56.77,81208.9,0.0,0.9962,0.0,0.6505]
[1778500903149,56.77,81212.09,0.0,0.99621,0.0,0.64883]
[1778500907301,56.77,81213.38,0.0,0.99622,0.0,0.64815]
[1778500907558,56.77,81213.38,0.0,0.99622,0.0,0.64815]
[1778500913219,56.77,81212.95,0.0,0.99622,0.0,0.64838]
[1778500915612,56.77,81205.65,0.0,0.99619,0.0,0.6522]
[1778500916361,56.77,81205.65,0.0,0.99619,0.0,0.6522]
[1778500916558,56.77,81205.65,0.0,0.99619,0.0,0.6522]
[1778500916592,56.77,81202.72,0.0,0.99618,0.0,0.65374]
[1778500918254,56.77,81196.32,0.0,0.99616,0.0,0.65711]
[1778500919312,56.77,81196.32,0.0,0.99616,0.0,0.65711]
[1778500924729,56.77,81197.34,0.0,0.99616,0.0,0.65657]
[1778500924809,56.77,81197.34,0.0,0.99616,0.0,0.65657]
[1778500924911,56.77,81197.85,0.0,0.99616,0.0,0.65631]
[1778500927310,56.77,81196.13,0.0,0.99616,0.0,0.65721]
[1778500930338,56.77,81189.91,0.0,0.99614,0.0,0.66051]
[1778500935952,56.77,81190.54,0.0,0.99614,0.0,0.66017]
[1778500936060,56.77,81190.57,0.0,0.99614,0.0,0.66016]
[1778500936101,56.77,81190.57,0.0,0.99614,0.0,0.66016]
[1778500936307,56.77,81190.57,0.0,0.99614,0.0,0.66016]
[1778500936408,56.77,81190.57,0.0,0.99614,0.0,0.66016]
[1778500941415,56.77,81190.67,0.0,0.99614,0.0,0.6601]
[1778500946450,56.77,81190.65,0.0,0.99614,0.0,0.66011]
[1778500949006,56.77,81190.77,0.0,0.99614,0.0,0.66005]
[1778500949061,56.77,81190.77,0.0,0.99614,0.0,0.66005]
[1778500949375,56.77,81190.77,0.0,0.99614,0.0,0.66005]
[1778500949558,56.77,81190.77,0.0,0.99614,0.0,0.66005]
[1778500949660,56.77,81190.73,0.0,0.99614,0.0,0.66007]
[1778500955514,56.77,81192.59,0.0,0.99615,0.0,0.65809]
[1778500960610,56.77,81189.76,0.0,0.99614,0.0,0.65959]
[1778500960817,56.77,81189.76,0.0,0.99614,0.0,0.65959]
[1778500960886,56.77,81189.67,0.0,0.99614,0.0,0.65963]
[1778500961190,56.77,81189.67,0.0,0.99614,0.0,0.65963]
[1778500961310,56.77,81189.67,0.0,0.99614,0.0,0.65963]
[1778500966591,56.77,81189.93,0.0,0.99614,0.0,0.6595]
[1778500969631,56.77,81189.7,0.0,0.99614,0.0,0.65962]
[1778500969810,56.77,81189.7,0.0,0.99614,0.0,0.65962]
[1778500969913,56.77,81189.52,0.0,0.99614,0.0,0.65971]
[1778500970223,56.77,81189.52,0.0,0.99614,0.0,0.65971]
[1778500970308,56.77,81189.52,0.0,0.99614,0.0,0.65971]
[1778500973640,56.77,81185.9,0.0,0.99613,0.0,0.66164]
[1778500975654,56.77,81180.33,0.0,0.99611,0.0,0.6646]
[1778500976661,56.77,81176.0,0.0,0.99609,0.0,0.66692]
[1778500977666,56.77,81176.0,0.0,0.99609,0.0,0.66692]
[1778500977813,56.77,81176.0,0.0,0.99609,0.0,0.66692]
[1778500977897,56.77,81175.79,0.0,0.99609,0.0,0.66703]
[1778500978020,56.77,81175.79,0.0,0.99609,0.0,0.66703]
[1778500978061,56.77,81175.79,0.0,0.99609,0.0,0.66703]
[1778500980689,56.77,81172.4,0.0,0.99608,0.0,0.66885]
[1778500984617,56.77,81171.08,0.0,0.99608,0.0,0.66955]
[1778500984810,56.77,81171.08,0.0,0.99608,0.0,0.66955]
[1778500984873,56.77,81170.69,0.0,0.99607,0.0,0.66976]
[1778500985071,56.77,81170.69,0.0,0.99607,0.0,0.66976]
[1778500985309,56.77,81170.69,0.0,0.99607,0.0,0.66976]
[1778500987739,56.77,81162.69,0.0,0.99605,0.0,0.67407]
[1778500990953,56.77,81162.38,0.0,0.99604,0.0,0.67424]
[1778500990999,56.77,81162.15,0.0,0.99604,0.0,0.67437]
[1778500991061,56.77,81162.15,0.0,0.99604,0.0,0.67437]
[1778500991767,56.77,81156.66,0.0,0.99602,0.0,0.67734]
[1778500993457,56.77,81156.04,0.0,0.99602,0.0,0.67767]
[1778500993558,56.77,81156.04,0.0,0.99602,0.0,0.67767]
[1778500998816,56.77,81159.73,0.0,0.99604,0.0,0.67567]
[1778501000830,56.77,81163.16,0.0,0.99605,0.0,0.67382]
[1778501002840,56.77,81161.51,0.0,0.99604,0.0,0.67471]
[1778501002844,56.77,81155.19,0.0,0.99602,0.0,0.67814]
[1778501003062,56.77,81155.19,0.0,0.99602,0.0,0.67814]
[1778501003271,56.77,81155.19,0.0,0.99602,0.0,0.67814]
[1778501003309,56.77,81155.19,0.0,0.99602,0.0,0.67814]
[1778501008886,56.77,81152.35,0.0,0.99601,0.0,0.67968]
[1778501009916,56.77,81152.35,0.0,0.99601,0.0,0.67968]
[1778501010017,56.77,81152.35,0.0,0.99601,0.0,0.67968]
[1778501010063,56.77,81152.35,0.0,0.99601,0.0,0.67968]
[1778501010357,56.77,81152.35,0.0,0.99601,0.0,0.67968]
[1778501010558,56.77,81152.35,0.0,0.99601,0.0,0.67968]
[1778501011907,56.77,81159.74,0.0,0.99604,0.0,0.67465]
[1778501016942,56.77,81159.71,0.0,0.99604,0.0,0.67467]
[1778501020346,56.77,81159.94,0.0,0.99604,0.0,0.67454]
[1778501020561,56.77,81159.94,0.0,0.99604,0.0,0.67454]
[1778501020819,56.77,81159.94,0.0,0.99604,0.0,0.67454]
[1778501020970,56.77,81159.84,0.0,0.99604,0.0,0.6746]
[1778501021060,56.77,81159.84,0.0,0.99604,0.0,0.6746]
[1778501021977,56.77,81156.22,0.0,0.99603,0.0,0.67656]
[1778501023023,56.77,81156.22,0.0,0.99603,0.0,0.67656]
[1778501023061,56.77,81153.74,0.0,0.99602,0.0,0.6779]
[1778501023991,56.77,81150.69,0.0,0.99601,0.0,0.67956]
[1778501025071,56.77,81148.85,0.0,0.996,0.0,0.68056]
[1778501025308,56.77,81148.85,0.0,0.996,0.0,0.68056]
[1778501031042,56.77,81148.3,0.0,0.996,0.0,0.68086]
[1778501036075,56.77,81149.36,0.0,0.996,0.0,0.68028]
[1778501037738,56.77,81149.36,0.0,0.996,0.0,0.68028]
[1778501037811,56.77,81149.36,0.0,0.996,0.0,0.68028]
[1778501037839,56.77,81150.66,0.0,0.99601,0.0,0.67958]
[1778501038125,56.77,81150.66,0.0,0.99601,0.0,0.67958]
[1778501038314,56.77,81150.66,0.0,0.99601,0.0,0.67958]
[1778501044131,56.77,81149.37,0.0,0.996,0.0,0.68028]
[1778501046145,56.77,81141.69,0.0,0.99598,0.0,0.68447]
[1778501048191,56.77,81139.27,0.0,0.99597,0.0,0.6858]
[1778501048312,56.77,81139.27,0.0,0.99597,0.0,0.6858]
[1778501048571,56.77,81139.27,0.0,0.99597,0.0,0.6858]
[1778501048812,56.77,81139.27,0.0,0.99597,0.0,0.6858]
[1778501048846,56.77,81139.24,0.0,0.99597,0.0,0.68582]
[1778501049166,56.77,81141.91,0.0,0.99598,0.0,0.68435]
[1778501050173,56.77,81146.07,0.0,0.99599,0.0,0.68208]
[1778501051180,56.77,81150.57,0.0,0.99601,0.0,0.67963]
[1778501052488,56.77,81150.57,0.0,0.99601,0.0,0.67963]
[1778501052560,56.77,81150.57,0.0,0.99601,0.0,0.67963]
[1778501052660,56.77,81150.61,0.0,0.99601,0.0,0.6796]
[1778501057222,56.77,81154.55,0.0,0.99602,0.0,0.67746]
[1778501058783,56.77,81154.55,0.0,0.99602,0.0,0.67746]
[1778501058811,56.77,81154.55,0.0,0.99602,0.0,0.67746]
[1778501058884,56.77,81155.14,0.0,0.99602,0.0,0.67714]
[1778501059485,56.77,81155.14,0.0,0.99602,0.0,0.67714]
[1778501059558,56.77,81155.14,0.0,0.99602,0.0,0.67714]
[1778501065281,56.77,81156.05,0.0,0.99603,0.0,0.67665]
[1778501067296,56.77,81163.52,0.0,0.99605,0.0,0.67261]
[1778501068947,56.77,81163.52,0.0,0.99605,0.0,0.67261]
[1778501069058,56.77,81163.52,0.0,0.99605,0.0,0.67261]
[1778501069047,56.77,81166.38,0.0,0.99606,0.0,0.67107]
[1778501069949,56.77,81166.38,0.0,0.99606,0.0,0.67107]
[1778501070062,56.77,81166.38,0.0,0.99606,0.0,0.67107]
[1778501070050,56.77,81168.99,0.0,0.99607,0.0,0.66967]
[1778501070317,56.77,81166.07,0.0,0.99606,0.0,0.67124]
[1778501075861,56.77,81165.89,0.0,0.99607,0.0,0.67032]
[1778501076062,56.77,81165.89,0.0,0.99607,0.0,0.67032]
[1778501075962,56.77,81165.89,0.0,0.99607,0.0,0.67032]
[1778501076359,56.77,81170.65,0.0,0.99609,0.0,0.66777]
[1778501077879,56.77,81170.65,0.0,0.99609,0.0,0.66777]
[1778501078064,56.77,81170.65,0.0,0.99609,0.0,0.66777]
[1778501082401,56.77,81165.15,0.0,0.99607,0.0,0.67072]
[1778501083491,56.77,81165.15,0.0,0.99607,0.0,0.67072]
[1778501083559,56.77,81165.15,0.0,0.99607,0.0,0.67072]
[1778501083568,56.77,81160.42,0.0,0.99605,0.0,0.67327]
[1778501084296,56.77,81160.42,0.0,0.99605,0.0,0.67327]
[1778501084314,56.77,81160.42,0.0,0.99605,0.0,0.67327]
[1778501085422,56.77,81156.71,0.0,0.99604,0.0,0.67527]
[1778501090457,56.77,81158.24,0.0,0.99604,0.0,0.67445]
[1778501096499,56.77,81157.31,0.0,0.99604,0.0,0.67495]
[1778501099789,56.77,81158.11,0.0,0.99604,0.0,0.67452]
[1778501099812,56.77,81158.11,0.0,0.99604,0.0,0.67452]
[1778501099890,56.77,81158.11,0.0,0.99604,0.0,0.67452]
[1778501100484,56.77,81158.11,0.0,0.99604,0.0,0.67452]
[1778501100564,56.77,81158.11,0.0,0.99604,0.0,0.67452]
[1778501103753,56.77,81160.49,0.0,0.99605,0.0,0.67323]
[1778501103811,56.77,81160.49,0.0,0.99605,0.0,0.67323]
[1778501103910,56.77,81163.1,0.0,0.99606,0.0,0.67182]
[1778501104666,56.77,81163.1,0.0,0.99606,0.0,0.67182]
[1778501104813,56.77,81163.1,0.0,0.99606,0.0,0.67182]
[1778501104836,56.77,81161.14,0.0,0.99605,0.0,0.67288]
[1778501108105,56.77,81160.92,0.0,0.99605,0.0,0.673]
[1778501108315,56.77,81159.45,0.0,0.99605,0.0,0.67379]
[1778501111109,56.77,81163.91,0.0,0.99606,0.0,0.67139]
[1778501111130,56.77,81169.42,0.0,0.99608,0.0,0.66842]
[1778501111315,56.77,81169.42,0.0,0.99608,0.0,0.66842]
[1778501111604,56.77,81172.8,0.0,0.99609,0.0,0.66661]
[1778501114057,56.77,81173.14,0.0,0.99609,0.0,0.66643]
[1778501114308,56.77,81174.04,0.0,0.9961,0.0,0.66595]
[1778501115095,56.77,81174.04,0.0,0.9961,0.0,0.66595]
[1778501114625,56.77,81173.16,0.0,0.99609,0.0,0.66642]
[1778501115308,56.77,81173.16,0.0,0.99609,0.0,0.66642]
[1778501120667,56.77,81173.65,0.0,0.9961,0.0,0.66616]
[1778501124973,56.77,81174.2,0.0,0.9961,0.0,0.66586]
[1778501125062,56.77,81174.2,0.0,0.9961,0.0,0.66586]
[1778501125074,56.77,81174.2,0.0,0.9961,0.0,0.66586]
[1778501125608,56.77,81174.2,0.0,0.9961,0.0,0.66586]
[1778501125810,56.77,81174.2,0.0,0.9961,0.0,0.66586]
[1778501132751,56.77,81174.09,0.0,0.9961,0.0,0.66492]
[1778501137786,56.77,81174.18,0.0,0.9961,0.0,0.66487]
[1778501138820,56.77,81174.18,0.0,0.9961,0.0,0.66487]
[1778501139059,56.77,81174.18,0.0,0.9961,0.0,0.66487]
[1778501139026,56.77,81171.63,0.0,0.9961,0.0,0.66623]
[1778501139660,56.77,81171.63,0.0,0.9961,0.0,0.66623]
[1778501139810,56.77,81171.63,0.0,0.9961,0.0,0.66623]
[1778501139819,56.77,81171.89,0.0,0.9961,0.0,0.66609]
[1778501144835,56.77,81171.74,0.0,0.9961,0.0,0.66617]
[1778501149870,56.77,81171.41,0.0,0.99609,0.0,0.66635]
[1778501152126,56.77,81171.51,0.0,0.99609,0.0,0.6663]
[1778501152160,56.77,81168.37,0.0,0.99608,0.0,0.66798]
[1778501152307,56.77,81168.37,0.0,0.99608,0.0,0.66798]
[1778501153154,56.77,81168.37,0.0,0.99608,0.0,0.66798]
[1778501152891,56.77,81165.95,0.0,0.99607,0.0,0.66928]
[1778501153313,56.77,81165.95,0.0,0.99607,0.0,0.66928]
[1778501158933,56.77,81166.71,0.0,0.99608,0.0,0.66887]
[1778501160947,56.77,81164.44,0.0,0.99607,0.0,0.67009]
[1778501162964,56.77,81159.44,0.0,0.99605,0.0,0.67278]
[1778501163327,56.77,81159.44,0.0,0.99605,0.0,0.67278]
[1778501163558,56.77,81159.44,0.0,0.99605,0.0,0.67278]
[1778501163971,56.77,81156.57,0.0,0.99604,0.0,0.67433]
[1778501164347,56.77,81156.57,0.0,0.99604,0.0,0.67433]
[1778501164558,56.77,81156.57,0.0,0.99604,0.0,0.67433]
[1778501167869,56.77,81156.16,0.0,0.99604,0.0,0.67455]
[1778501168064,56.77,81156.16,0.0,0.99604,0.0,0.67455]
[1778501168595,56.77,81154.83,0.0,0.99604,0.0,0.67527]
[1778501168811,56.77,81154.83,0.0,0.99604,0.0,0.67527]
[1778501169006,56.77,81154.86,0.0,0.99604,0.0,0.67526]
[1778501174042,56.77,81154.2,0.0,0.99603,0.0,0.67561]
[1778501175049,56.77,81146.1,0.0,0.996,0.0,0.68001]
[1778501177161,56.77,81144.89,0.0,0.996,0.0,0.68067]
[1778501177310,56.77,81144.67,0.0,0.996,0.0,0.68079]
[1778501179078,56.77,81141.51,0.0,0.99599,0.0,0.68252]
[1778501182690,56.77,81142.54,0.0,0.99599,0.0,0.68196]
[1778501182814,56.77,81142.54,0.0,0.99599,0.0,0.68196]
[1778501183982,56.77,81142.54,0.0,0.99599,0.0,0.68196]
[1778501184058,56.77,81142.54,0.0,0.99599,0.0,0.68196]
[1778501184113,56.77,81142.02,0.0,0.99599,0.0,0.68224]
[1778501185128,56.77,81140.03,0.0,0.99598,0.0,0.68333]
[1778501186138,56.77,81136.7,0.0,0.99597,0.0,0.68515]
[1778501188152,56.77,81134.32,0.0,0.99596,0.0,0.68646]
[1778501190168,56.77,81131.06,0.0,0.99595,0.0,0.68825]
[1778501191175,56.77,81127.77,0.0,0.99594,0.0,0.68903]
[1778501192182,56.77,81120.54,0.0,0.99592,0.0,0.69302]
[1778501193189,56.77,81115.76,0.0,0.9959,0.0,0.69567]
[1778501194664,56.77,81115.72,0.0,0.9959,0.0,0.6957]
[1778501194810,56.77,81115.72,0.0,0.9959,0.0,0.6957]
[1778501199231,56.77,81113.24,0.0,0.99589,0.0,0.69707]
[1778501205273,56.77,81112.85,0.0,0.99589,0.0,0.69729]
[1778501207123,56.77,81112.85,0.0,0.99589,0.0,0.69729]
[1778501207224,56.77,81118.74,0.0,0.99591,0.0,0.69402]
[1778501207315,56.77,81118.74,0.0,0.99591,0.0,0.69402]
[1778501208073,56.77,81118.74,0.0,0.99591,0.0,0.69402]
[1778501208174,56.77,81118.34,0.0,0.99591,0.0,0.69424]
[1778501208311,56.77,81118.34,0.0,0.99591,0.0,0.69424]
[1778501213195,56.77,81117.63,0.0,0.9959,0.0,0.69463]
[1778501213309,56.77,81118.49,0.0,0.99591,0.0,0.69416]
[1778501213686,56.77,81118.49,0.0,0.99591,0.0,0.69416]
[1778501213808,56.77,81118.49,0.0,0.99591,0.0,0.69416]
[1778501213909,56.77,81118.78,0.0,0.99591,0.0,0.694]
[1778501217191,56.77,81119.01,0.0,0.99591,0.0,0.69387]
[1778501216353,56.77,81120.78,0.0,0.99592,0.0,0.69289]
[1778501217311,56.77,81120.78,0.0,0.99592,0.0,0.69289]
[1778501217411,56.77,81128.95,0.0,0.99595,0.0,0.68838]
[1778501220381,56.77,81129.58,0.0,0.99595,0.0,0.68803]
[1778501222083,56.77,81129.58,0.0,0.99595,0.0,0.68803]
[1778501222092,56.77,81121.46,0.0,0.99592,0.0,0.69251]
[1778501222311,56.77,81121.46,0.0,0.99592,0.0,0.69251]
[1778501222959,56.77,81121.46,0.0,0.99592,0.0,0.69251]
[1778501223062,56.77,81121.46,0.0,0.99592,0.0,0.69251]
[1778501223163,56.77,81115.53,0.0,0.9959,0.0,0.6958]
[1778501224409,56.77,81114.01,0.0,0.99589,0.0,0.69665]
[1778501227195,56.77,81113.72,0.0,0.99589,0.0,0.69681]
[1778501226423,56.77,81115.82,0.0,0.9959,0.0,0.69564]
[1778501227310,56.77,81115.82,0.0,0.9959,0.0,0.69564]
[1778501231315,56.77,81115.69,0.0,0.9959,0.0,0.69571]
[1778501231558,56.77,81115.69,0.0,0.9959,0.0,0.69571]
[1778501231643,56.77,81110.01,0.0,0.99588,0.0,0.69887]
[1778501232627,56.77,81110.01,0.0,0.99588,0.0,0.69887]
[1778501232810,56.77,81110.01,0.0,0.99588,0.0,0.69887]
[1778501235486,56.77,81105.36,0.0,0.99586,0.0,0.70147]
[1778501237888,56.77,81104.83,0.0,0.99586,0.0,0.70177]
[1778501238057,56.77,81104.83,0.0,0.99586,0.0,0.70177]
[1778501238106,56.77,81103.47,0.0,0.99585,0.0,0.70253]
[1778501239164,56.77,81103.47,0.0,0.99585,0.0,0.70253]
[1778501239309,56.77,81103.47,0.0,0.99585,0.0,0.70253]
[1778501241528,56.77,81091.58,0.0,0.99581,0.0,0.70922]
[1778501242535,56.77,81091.01,0.0,0.99581,0.0,0.70954]
[1778501245484,56.77,81091.61,0.0,0.99581,0.0,0.7092]
[1778501245561,56.77,81091.61,0.0,0.99581,0.0,0.7092]
[1778501249892,56.77,81092.03,0.0,0.99581,0.0,0.70897]
[1778501250070,56.77,81092.03,0.0,0.99581,0.0,0.70897]
[1778501250134,56.77,81093.91,0.0,0.99582,0.0,0.70791]
[1778501250591,56.77,81097.38,0.0,0.99583,0.0,0.70595]
[1778501251312,56.77,81097.38,0.0,0.99583,0.0,0.70595]
[1778501251598,56.77,81098.17,0.0,0.99584,0.0,0.70445]
[1778501255097,56.77,81096.81,0.0,0.99583,0.0,0.70522]
[1778501255312,56.77,81097.95,0.0,0.99584,0.0,0.70458]
[1778501259654,56.77,81111.13,0.0,0.99589,0.0,0.69721]
[1778501260727,56.77,81111.13,0.0,0.99589,0.0,0.69721]
[1778501260809,56.77,81111.13,0.0,0.99589,0.0,0.69721]
[1778501260910,56.77,81112.34,0.0,0.99589,0.0,0.69653]
[1778501263264,56.77,81112.41,0.0,0.99589,0.0,0.69649]
[1778501263309,56.77,81111.89,0.0,0.99589,0.0,0.69678]
[1778501263682,56.77,81109.97,0.0,0.99588,0.0,0.69785]
[1778501264602,56.77,81109.97,0.0,0.99588,0.0,0.69785]
[1778501264809,56.77,81109.97,0.0,0.99588,0.0,0.69785]
[1778501265696,56.77,81114.3,0.0,0.9959,0.0,0.69544]
[1778501269037,56.77,81116.43,0.0,0.99591,0.0,0.69426]
[1778501269058,56.77,81116.43,0.0,0.99591,0.0,0.69426]
[1778501269514,56.77,81116.61,0.0,0.99591,0.0,0.69416]
[1778501269563,56.77,81116.61,0.0,0.99591,0.0,0.69416]
[1778501269724,56.77,81116.22,0.0,0.99591,0.0,0.69438]
[1778501272415,56.77,81116.83,0.0,0.99591,0.0,0.69404]
[1778501272559,56.77,81116.83,0.0,0.99591,0.0,0.69404]
[1778501277960,56.77,81113.29,0.0,0.99589,0.0,0.696]
[1778501278063,56.77,81113.29,0.0,0.99589,0.0,0.696]
[1778501278385,56.77,81112.59,0.0,0.99589,0.0,0.69639]
[1778501278558,56.77,81112.59,0.0,0.99589,0.0,0.69639]
[1778501278787,56.77,81113.21,0.0,0.99589,0.0,0.69605]
[1778501282473,56.77,81112.16,0.0,0.99589,0.0,0.69663]
[1778501282564,56.77,81112.16,0.0,0.99589,0.0,0.69663]
[1778501286536,56.77,81112.89,0.0,0.99589,0.0,0.69623]
[1778501286559,56.77,81112.89,0.0,0.99589,0.0,0.69623]
[1778501287584,56.77,81112.45,0.0,0.99589,0.0,0.69647]
[1778501287810,56.77,81112.45,0.0,0.99589,0.0,0.69647]
[1778501287850,56.77,81112.96,0.0,0.99589,0.0,0.69619]
[1778501292683,56.77,81112.45,0.0,0.99589,0.0,0.69647]
[1778501292812,56.77,81112.45,0.0,0.99589,0.0,0.69647]
[1778501293892,56.77,81119.53,0.0,0.99592,0.0,0.69254]
[1778501298927,56.77,81127.71,0.0,0.99595,0.0,0.68803]
[1778501299571,56.77,81127.71,0.0,0.99595,0.0,0.68803]
[1778501299811,56.77,81127.71,0.0,0.99595,0.0,0.68803]
[1778501301487,56.77,81129.87,0.0,0.99596,0.0,0.68684]
[1778501301560,56.77,81129.87,0.0,0.99596,0.0,0.68684]
[1778501301950,56.77,81129.31,0.0,0.99595,0.0,0.68715]
[1778501306082,56.77,81129.31,0.0,0.99595,0.0,0.68715]
[1778501306311,56.77,81129.31,0.0,0.99595,0.0,0.68715]
[1778501310854,56.77,81129.09,0.0,0.99595,0.0,0.68727]
[1778501311062,56.77,81129.09,0.0,0.99595,0.0,0.68727]
[1778501311162,56.77,81127.53,0.0,0.99595,0.0,0.68709]
[1778501317055,56.77,81127.02,0.0,0.99595,0.0,0.68737]
[1778501320076,56.77,81136.82,0.0,0.99599,0.0,0.682]
[1778501321083,56.77,81144.65,0.0,0.99602,0.0,0.67773]
[1778501321941,56.77,81144.65,0.0,0.99602,0.0,0.67773]
[1778501322060,56.77,81144.65,0.0,0.99602,0.0,0.67773]
[1778501326118,56.77,81151.12,0.0,0.99604,0.0,0.67423]
[1778501326625,56.77,81151.12,0.0,0.99604,0.0,0.67423]
[1778501326810,56.77,81151.12,0.0,0.99604,0.0,0.67423]
[1778501327125,56.77,81151.47,0.0,0.99604,0.0,0.67404]
[1778501328613,56.77,81152.0,0.0,0.99604,0.0,0.67375]
[1778501328812,56.77,81152.0,0.0,0.99604,0.0,0.67375]
[1778501334174,56.77,81151.05,0.0,0.99604,0.0,0.67427]
[1778501340216,56.77,81150.99,0.0,0.99604,0.0,0.6743]
[1778501341209,56.77,81150.99,0.0,0.99604,0.0,0.6743]
[1778501341221,56.77,81150.99,0.0,0.99604,0.0,0.6743]
[1778501341288,56.77,81146.67,0.0,0.99602,0.0,0.67664]
[1778501342230,56.77,81136.01,0.0,0.99598,0.0,0.68244]
[1778501343237,56.77,81134.51,0.0,0.99598,0.0,0.68326]
[1778501343433,56.77,81134.51,0.0,0.99598,0.0,0.68326]
[1778501343559,56.77,81134.51,0.0,0.99598,0.0,0.68326]
[1778501344244,56.77,81128.82,0.0,0.99596,0.0,0.68638]
[1778501345251,56.77,81124.87,0.0,0.99594,0.0,0.68856]
[1778501346131,56.77,81124.87,0.0,0.99594,0.0,0.68856]
[1778501346309,56.77,81124.87,0.0,0.99594,0.0,0.68856]
[1778501351357,56.77,81122.35,0.0,0.99593,0.0,0.68995]
[1778501351558,56.77,81122.86,0.0,0.99594,0.0,0.68967]
[1778501351828,56.77,81122.86,0.0,0.99594,0.0,0.68967]
[1778501352058,56.77,81122.86,0.0,0.99594,0.0,0.68967]
[1778501352300,56.77,81122.82,0.0,0.99594,0.0,0.68969]
[1778501357337,56.77,81122.36,0.0,0.99593,0.0,0.68994]
[1778501358095,56.77,81122.36,0.0,0.99593,0.0,0.68994]
[1778501358306,56.77,81122.36,0.0,0.99593,0.0,0.68994]
[1778501364387,56.77,81121.95,0.0,0.99593,0.0,0.69017]
[1778501366128,56.77,81121.95,0.0,0.99593,0.0,0.69017]
[1778501366309,56.77,81121.95,0.0,0.99593,0.0,0.69017]
[1778501366143,56.77,81119.59,0.0,0.99592,0.0,0.69147]
[1778501373980,56.77,81119.59,0.0,0.99592,0.0,0.69147]
[1778501375310,56.77,81119.23,0.0,0.99593,0.0,0.69063]
[1778501383522,56.77,81119.72,0.0,0.99593,0.0,0.69036]
[1778501385912,56.77,81122.28,0.0,0.99594,0.0,0.68895]
[1778501386061,56.77,81122.28,0.0,0.99594,0.0,0.68895]
[1778501386118,56.77,81123.6,0.0,0.99594,0.0,0.68822]
[1778501386852,56.77,81123.6,0.0,0.99594,0.0,0.68822]
[1778501387058,56.77,81123.6,0.0,0.99594,0.0,0.68822]
[1778501387550,56.77,81118.14,0.0,0.99592,0.0,0.69124]
[1778501388557,56.77,81113.57,0.0,0.99591,0.0,0.69377]
[1778501390571,56.77,81116.23,0.0,0.99592,0.0,0.69229]
[1778501391597,56.77,81116.23,0.0,0.99592,0.0,0.69229]
[1778501391611,56.77,81116.23,0.0,0.99592,0.0,0.69229]
[1778501391808,56.77,81116.23,0.0,0.99592,0.0,0.69229]
[1778501391909,56.77,81115.06,0.0,0.99591,0.0,0.69294]
[1778501395798,56.77,81115.13,0.0,0.99591,0.0,0.6929]
[1778501395812,56.77,81115.13,0.0,0.99591,0.0,0.6929]
[1778501396131,56.77,81115.13,0.0,0.99591,0.0,0.6929]
[1778501396308,56.77,81115.13,0.0,0.99591,0.0,0.6929]
[1778501396409,56.77,81115.87,0.0,0.99592,0.0,0.69249]
[1778501399634,56.77,81111.71,0.0,0.9959,0.0,0.6948]
[1778501400536,56.77,81111.71,0.0,0.9959,0.0,0.6948]
[1778501400564,56.77,81111.71,0.0,0.9959,0.0,0.6948]
[1778501400734,56.77,81111.71,0.0,0.9959,0.0,0.6948]
[1778501400812,56.77,81111.71,0.0,0.9959,0.0,0.6948]
[1778501400862,56.77,81111.67,0.0,0.9959,0.0,0.69482]
[1778501405320,56.77,81109.24,0.0,0.99589,0.0,0.69617]
[1778501405360,56.77,81108.27,0.0,0.99589,0.0,0.69671]
[1778501405561,56.77,81108.27,0.0,0.99589,0.0,0.69671]
[1778501405635,56.77,81108.27,0.0,0.99589,0.0,0.69671]
[1778501405809,56.77,81108.27,0.0,0.99589,0.0,0.69671]
[1778501411732,56.77,81107.24,0.0,0.99588,0.0,0.69729]
[1778501417277,56.77,81107.88,0.0,0.99589,0.0,0.69693]
[1778501417314,56.77,81107.88,0.0,0.99589,0.0,0.69693]
[1778501417336,56.77,81107.43,0.0,0.99588,0.0,0.69718]
[1778501417571,56.77,81107.43,0.0,0.99588,0.0,0.69718]
[1778501417808,56.77,81107.43,0.0,0.99588,0.0,0.69718]
[1778501423816,56.77,81104.59,0.0,0.99587,0.0,0.69876]
[1778501424823,56.77,81099.59,0.0,0.99586,0.0,0.70156]
[1778501425880,56.77,81099.59,0.0,0.99586,0.0,0.70156]
[1778501426065,56.77,81099.59,0.0,0.99586,0.0,0.70156]
[1778501426161,56.77,81097.47,0.0,0.99585,0.0,0.70275]
[1778501426546,56.77,81097.47,0.0,0.99585,0.0,0.70275]
[1778501426557,56.77,81097.47,0.0,0.99585,0.0,0.70275]
[1778501433886,56.77,81094.04,0.0,0.99584,0.0,0.70362]
[1778501437076,56.77,81093.05,0.0,0.99584,0.0,0.70418]
[1778501437309,56.77,81093.05,0.0,0.99584,0.0,0.70418]
[1778501437409,56.77,81092.85,0.0,0.99584,0.0,0.70429]
[1778501437692,56.77,81092.85,0.0,0.99584,0.0,0.70429]
[1778501437812,56.77,81092.85,0.0,0.99584,0.0,0.70429]
[1778501437914,56.77,81087.1,0.0,0.99581,0.0,0.70753]
[1778501439928,56.77,81084.15,0.0,0.9958,0.0,0.70919]
[1778501444963,56.77,81084.28,0.0,0.9958,0.0,0.70912]
[1778501449999,56.77,81078.96,0.0,0.99578,0.0,0.71213]
[1778501451006,56.77,81072.46,0.0,0.99576,0.0,0.71583]
[1778501454358,56.77,81071.88,0.0,0.99576,0.0,0.71616]
[1778501454370,56.77,81072.39,0.0,0.99576,0.0,0.71587]
[1778501454559,56.77,81072.39,0.0,0.99576,0.0,0.71587]
[1778501455677,56.77,81070.66,0.0,0.99575,0.0,0.71686]
[1778501455810,56.77,81070.66,0.0,0.99575,0.0,0.71686]
[1778501457052,56.77,81061.54,0.0,0.99572,0.0,0.72208]
[1778501458059,56.77,81056.09,0.0,0.9957,0.0,0.72521]
[1778501460073,56.77,81060.06,0.0,0.99571,0.0,0.72293]
[1778501463100,56.77,81060.51,0.0,0.99571,0.0,0.72267]
[1778501463319,56.77,81060.51,0.0,0.99571,0.0,0.72267]
[1778501463385,56.77,81059.86,0.0,0.99571,0.0,0.72304]
[1778501463912,56.77,81059.86,0.0,0.99571,0.0,0.72304]
[1778501464059,56.77,81059.86,0.0,0.99571,0.0,0.72304]
[1778501469136,56.77,81058.25,0.0,0.9957,0.0,0.72397]
[1778501473368,56.77,81058.4,0.0,0.9957,0.0,0.72388]
[1778501473407,56.77,81058.44,0.0,0.9957,0.0,0.72386]
[1778501473562,56.77,81058.44,0.0,0.9957,0.0,0.72386]
[1778501473777,56.77,81058.44,0.0,0.9957,0.0,0.72386]
[1778501473809,56.77,81058.44,0.0,0.9957,0.0,0.72386]
[1778501476185,56.77,81062.87,0.0,0.99572,0.0,0.72131]
[1778501476868,56.77,81062.87,0.0,0.99572,0.0,0.72131]
[1778501477063,56.77,81062.87,0.0,0.99572,0.0,0.72131]
[1778501477107,56.77,81062.87,0.0,0.99572,0.0,0.72131]
[1778501477312,56.77,81062.87,0.0,0.99572,0.0,0.72131]
[1778501477413,56.77,81063.55,0.0,0.99572,0.0,0.72092]
[1778501479206,56.77,81071.67,0.0,0.99576,0.0,0.71628]
[1778501480315,56.77,81071.67,0.0,0.99576,0.0,0.71628]
[1778501480407,56.77,81075.17,0.0,0.99577,0.0,0.71429]
[1778501480558,56.77,81075.17,0.0,0.99577,0.0,0.71429]
[1778501481153,56.77,81075.17,0.0,0.99577,0.0,0.71429]
[1778501481310,56.77,81075.17,0.0,0.99577,0.0,0.71429]
[1778501481411,56.77,81074.94,0.0,0.99577,0.0,0.71442]
[1778501485167,56.77,81074.4,0.0,0.99577,0.0,0.71472]
[1778501485310,56.77,81074.4,0.0,0.99577,0.0,0.71472]
[1778501491290,56.77,81075.53,0.0,0.99578,0.0,0.71302]
[1778501494011,56.77,81075.56,0.0,0.99578,0.0,0.713]
[1778501494063,56.77,81075.56,0.0,0.99578,0.0,0.713]
[1778501494311,56.77,81075.21,0.0,0.99578,0.0,0.7132]
[1778501494721,56.77,81075.21,0.0,0.99578,0.0,0.7132]
[1778501494809,56.77,81075.21,0.0,0.99578,0.0,0.7132]
[1778501500361,56.77,81075.64,0.0,0.99578,0.0,0.71296]
[1778501500919,56.77,81075.64,0.0,0.99578,0.0,0.71296]
[1778501501063,56.77,81075.64,0.0,0.99578,0.0,0.71296]
[1778501502723,56.77,81076.0,0.0,0.99578,0.0,0.71275]
[1778501502811,56.77,81076.0,0.0,0.99578,0.0,0.71275]
[1778501503379,56.77,81075.99,0.0,0.99578,0.0,0.71276]
[1778501506276,56.77,81074.9,0.0,0.99577,0.0,0.71338]
[1778501506310,56.77,81074.9,0.0,0.99577,0.0,0.71338]
[1778501509421,56.77,81068.36,0.0,0.99575,0.0,0.7171]
[1778501510004,56.77,81068.36,0.0,0.99575,0.0,0.7171]
[1778501510062,56.77,81068.36,0.0,0.99575,0.0,0.7171]
[1778501510428,56.77,81066.45,0.0,0.99574,0.0,0.71819]
[1778501510697,56.77,81066.45,0.0,0.99574,0.0,0.71819]
[1778501510815,56.77,81066.45,0.0,0.99574,0.0,0.71819]
[1778501514456,56.77,81062.51,0.0,0.99573,0.0,0.72045]
[1778501515311,56.77,81062.51,0.0,0.99573,0.0,0.72045]
[1778501515527,56.77,81062.51,0.0,0.99573,0.0,0.72045]
[1778501515463,56.77,81061.12,0.0,0.99572,0.0,0.72125]
[1778501515563,56.77,81061.12,0.0,0.99572,0.0,0.72125]
[1778501516125,56.77,81061.12,0.0,0.99572,0.0,0.72125]
[1778501516310,56.77,81061.12,0.0,0.99572,0.0,0.72125]
[1778501516470,56.77,81061.22,0.0,0.99572,0.0,0.72119]
[1778501521509,56.77,81060.73,0.0,0.99572,0.0,0.72147]
[1778501526123,56.77,81059.41,0.0,0.99571,0.0,0.72223]
[1778501526308,56.77,81059.41,0.0,0.99571,0.0,0.72223]
[1778501526545,56.77,81058.95,0.0,0.99571,0.0,0.72249]
[1778501526618,56.77,81058.95,0.0,0.99571,0.0,0.72249]
[1778501526813,56.77,81058.95,0.0,0.99571,0.0,0.72249]
[1778501533426,56.77,81059.38,0.0,0.99571,0.0,0.72225]
[1778501533528,56.77,81059.63,0.0,0.99572,0.0,0.7221]
[1778501533563,56.77,81059.63,0.0,0.99572,0.0,0.7221]
[1778501533854,56.77,81059.63,0.0,0.99572,0.0,0.7221]
[1778501534059,56.77,81059.63,0.0,0.99572,0.0,0.7221]
[1778501534133,56.77,81059.63,0.0,0.99572,0.0,0.7221]
[1778501536614,56.77,81057.16,0.0,0.99571,0.0,0.72352]
[1778501538472,56.77,81057.16,0.0,0.99571,0.0,0.72352]
[1778501538563,56.77,81057.16,0.0,0.99571,0.0,0.72352]
[1778501540695,56.77,81055.48,0.0,0.9957,0.0,0.72449]
[1778501540809,56.77,81055.48,0.0,0.9957,0.0,0.72449]
[1778501540910,56.77,81061.27,0.0,0.99572,0.0,0.72116]
[1778501542006,56.77,81061.27,0.0,0.99572,0.0,0.72116]
[1778501542060,56.77,81061.27,0.0,0.99572,0.0,0.72116]
[1778501545846,56.77,81063.55,0.0,0.99573,0.0,0.71985]
[1778501546067,56.77,81063.55,0.0,0.99573,0.0,0.71985]
[1778501548644,56.77,81063.01,0.0,0.99573,0.0,0.72016]
[1778501548812,56.77,81063.01,0.0,0.99573,0.0,0.72016]
[1778501548925,56.77,81063.24,0.0,0.99573,0.0,0.72003]
[1778501550330,56.77,81063.24,0.0,0.99573,0.0,0.72003]
[1778501550563,56.77,81063.24,0.0,0.99573,0.0,0.72003]
[1778501550411,56.77,81072.13,0.0,0.99576,0.0,0.71495]
[1778501552727,56.77,81074.09,0.0,0.99578,0.0,0.71277]
[1778501556796,56.77,81074.61,0.0,0.99578,0.0,0.71248]
[1778501556811,56.77,81074.61,0.0,0.99578,0.0,0.71248]
[1778501557114,56.77,81074.61,0.0,0.99578,0.0,0.71248]
[1778501557311,56.77,81074.61,0.0,0.99578,0.0,0.71248]
[1778501557394,56.77,81076.92,0.0,0.99579,0.0,0.71117]
[1778501562796,56.77,81077.38,0.0,0.99579,0.0,0.71091]
[1778501567247,56.77,81077.45,0.0,0.99579,0.0,0.71087]
[1778501567310,56.77,81077.45,0.0,0.99579,0.0,0.71087]
[1778501567397,56.77,81077.75,0.0,0.99579,0.0,0.7107]
[1778501567951,56.77,81077.75,0.0,0.99579,0.0,0.7107]
[1778501568062,56.77,81077.75,0.0,0.99579,0.0,0.7107]
[1778501574881,56.77,81076.98,0.0,0.99579,0.0,0.71113]
[1778501576732,56.77,81076.21,0.0,0.99579,0.0,0.71157]
[1778501576808,56.77,81076.21,0.0,0.99579,0.0,0.71157]
[1778501577369,56.77,81076.21,0.0,0.99579,0.0,0.71157]
[1778501577559,56.77,81076.21,0.0,0.99579,0.0,0.71157]
[1778501577406,56.77,81075.54,0.0,0.99578,0.0,0.71195]
[1778501577902,56.77,81073.42,0.0,0.99577,0.0,0.71316]
[1778501582937,56.77,81072.48,0.0,0.99577,0.0,0.71369]
[1778501583625,56.77,81072.48,0.0,0.99577,0.0,0.71369]
[1778501583812,56.77,81072.48,0.0,0.99577,0.0,0.71369]
[1778501584365,56.77,81072.48,0.0,0.99577,0.0,0.71369]
[1778501584558,56.77,81072.48,0.0,0.99577,0.0,0.71369]
[1778501584410,56.77,81072.61,0.0,0.99577,0.0,0.71362]
[1778501588611,56.77,81074.42,0.0,0.99578,0.0,0.71259]
[1778501588814,56.77,81073.85,0.0,0.99578,0.0,0.71291]
[1778501591648,56.77,81073.28,0.0,0.99577,0.0,0.71323]
[1778501591810,56.77,81073.28,0.0,0.99577,0.0,0.71323]
[1778501592000,56.77,81074.26,0.0,0.99578,0.0,0.71268]
[1778501593454,56.77,81074.26,0.0,0.99578,0.0,0.71268]
[1778501593568,56.77,81074.26,0.0,0.99578,0.0,0.71268]
[1778501598042,56.77,81076.34,0.0,0.99579,0.0,0.7115]
[1778501599888,56.77,81076.21,0.0,0.99579,0.0,0.71157]
[1778501600060,56.77,81076.21,0.0,0.99579,0.0,0.71157]
[1778501600500,56.77,81076.21,0.0,0.99579,0.0,0.71157]
[1778501600559,56.77,81076.21,0.0,0.99579,0.0,0.71157]
[1778501600594,56.77,81077.05,0.0,0.99579,0.0,0.71109]
[1778501606098,56.77,81076.76,0.0,0.99579,0.0,0.71126]
[1778501606986,56.77,81076.76,0.0,0.99579,0.0,0.71126]
[1778501607060,56.77,81076.76,0.0,0.99579,0.0,0.71126]
[1778501612140,56.77,81076.42,0.0,0.99579,0.0,0.71039]
[1778501615649,56.77,81076.89,0.0,0.99579,0.0,0.71013]
[1778501615811,56.77,81076.89,0.0,0.99579,0.0,0.71013]
[1778501616484,56.77,81076.89,0.0,0.99579,0.0,0.71013]
[1778501616562,56.77,81076.89,0.0,0.99579,0.0,0.71013]
[1778501616500,56.77,81077.95,0.0,0.9958,0.0,0.70953]
[1778501622210,56.77,81078.81,0.0,0.9958,0.0,0.70904]
[1778501622946,56.77,81078.81,0.0,0.9958,0.0,0.70904]
[1778501623061,56.77,81078.81,0.0,0.9958,0.0,0.70904]
[1778501624113,56.77,81077.47,0.0,0.9958,0.0,0.7098]
[1778501624308,56.77,81077.47,0.0,0.9958,0.0,0.7098]
[1778501624410,56.77,81078.04,0.0,0.9958,0.0,0.70947]
[1778501628252,56.77,81085.43,0.0,0.99583,0.0,0.7053]
[1778501629259,56.77,81081.71,0.0,0.99581,0.0,0.7074]
[1778501629858,56.77,81081.71,0.0,0.99581,0.0,0.7074]
[1778501630064,56.77,81081.71,0.0,0.99581,0.0,0.7074]
[1778501635301,56.77,81080.95,0.0,0.99581,0.0,0.70783]
[1778501635873,56.77,81080.95,0.0,0.99581,0.0,0.70783]
[1778501636061,56.77,81080.95,0.0,0.99581,0.0,0.70783]
[1778501636531,56.77,81080.95,0.0,0.99581,0.0,0.70783]
[1778501636558,56.77,81080.95,0.0,0.99581,0.0,0.70783]
[1778501636632,56.77,81080.81,0.0,0.99581,0.0,0.70791]
[1778501643357,56.77,81081.34,0.0,0.99581,0.0,0.70761]
[1778501648568,56.77,81081.22,0.0,0.99581,0.0,0.70768]
[1778501648669,56.77,81081.1,0.0,0.99581,0.0,0.70774]
[1778501648810,56.77,81081.1,0.0,0.99581,0.0,0.70774]
[1778501649561,56.77,81081.1,0.0,0.99581,0.0,0.70774]
[1778501649658,56.77,81081.07,0.0,0.99581,0.0,0.70776]
[1778501649810,56.77,81081.07,0.0,0.99581,0.0,0.70776]
[1778501655547,56.77,81082.2,0.0,0.99581,0.0,0.70712]
[1778501656309,56.77,81082.86,0.0,0.99582,0.0,0.70675]
[1778501656558,56.77,81082.86,0.0,0.99582,0.0,0.70675]
[1778501656581,56.77,81087.84,0.0,0.99584,0.0,0.70395]
[1778501666518,56.77,81087.81,0.0,0.99584,0.0,0.70396]
[1778501669598,56.77,81088.08,0.0,0.99584,0.0,0.70381]
[1778501669810,56.77,81088.08,0.0,0.99584,0.0,0.70381]
[1778501672561,56.77,81083.96,0.0,0.99583,0.0,0.70508]
[1778501672820,56.77,81083.96,0.0,0.99583,0.0,0.70508]
[1778501673062,56.77,81083.96,0.0,0.99583,0.0,0.70508]
[1778501676613,56.77,81086.0,0.0,0.99583,0.0,0.70393]
[1778501676589,56.77,81084.29,0.0,0.99583,0.0,0.70489]
[1778501676819,56.77,81084.29,0.0,0.99583,0.0,0.70489]
[1778501680617,56.77,81081.66,0.0,0.99582,0.0,0.70637]
[1778501685652,56.77,81081.15,0.0,0.99582,0.0,0.70666]
[1778501693711,56.77,81081.28,0.0,0.99582,0.0,0.70659]
[1778501699756,56.77,81081.26,0.0,0.99582,0.0,0.7066]
[1778501702777,56.77,81074.45,0.0,0.99579,0.0,0.71045]
[1778501703931,56.77,81074.45,0.0,0.99579,0.0,0.71045]
[1778501704060,56.77,81074.45,0.0,0.99579,0.0,0.71045]
[1778501707434,56.77,81073.9,0.0,0.99579,0.0,0.71076]
[1778501707562,56.77,81073.9,0.0,0.99579,0.0,0.71076]
[1778501707662,56.77,81062.76,0.0,0.99575,0.0,0.7171]
[1778501708061,56.77,81062.76,0.0,0.99575,0.0,0.7171]
[1778501708161,56.77,81063.11,0.0,0.99575,0.0,0.7169]
[1778501712092,56.77,81063.15,0.0,0.99575,0.0,0.71688]
[1778501713307,56.77,81063.41,0.0,0.99575,0.0,0.71673]
[1778501713409,56.77,81062.66,0.0,0.99575,0.0,0.71716]
[1778501716652,56.77,81062.03,0.0,0.99574,0.0,0.71752]
[1778501716816,56.77,81062.03,0.0,0.99574,0.0,0.71752]
[1778501721910,56.77,81062.18,0.0,0.99574,0.0,0.71743]
[1778501723924,56.77,81067.56,0.0,0.99576,0.0,0.71436]
[1778501725581,56.77,81067.56,0.0,0.99576,0.0,0.71436]
[1778501725660,56.77,81071.42,0.0,0.99578,0.0,0.71217]
[1778501725810,56.77,81071.42,0.0,0.99578,0.0,0.71217]
[1778501725938,56.77,81072.66,0.0,0.99578,0.0,0.71146]
[1778501727312,56.77,81072.66,0.0,0.99578,0.0,0.71146]
[1778501727745,56.77,81071.68,0.0,0.99578,0.0,0.71202]
[1778501731981,56.77,81078.18,0.0,0.99581,0.0,0.70728]
[1778501732988,56.77,81084.07,0.0,0.99583,0.0,0.70396]
[1778501733859,56.77,81084.07,0.0,0.99583,0.0,0.70396]
[1778501734060,56.77,81084.07,0.0,0.99583,0.0,0.70396]
[1778501734115,56.77,81085.33,0.0,0.99584,0.0,0.70325]
[1778501736016,56.77,81091.02,0.0,0.99586,0.0,0.70006]
[1778501736865,56.77,81091.02,0.0,0.99586,0.0,0.70006]
[1778501737067,56.77,81091.02,0.0,0.99586,0.0,0.70006]
[1778501737132,56.77,81095.13,0.0,0.99588,0.0,0.69776]
[1778501738457,56.77,81095.13,0.0,0.99588,0.0,0.69776]
[1778501738558,56.77,81095.13,0.0,0.99588,0.0,0.69776]
[1778501738558,56.77,81097.57,0.0,0.99588,0.0,0.6964]
[1778501741049,56.77,81102.39,0.0,0.9959,0.0,0.69372]
[1778501742056,56.77,81108.06,0.0,0.99592,0.0,0.69058]
[1778501744065,56.77,81107.27,0.0,0.99592,0.0,0.69102]
[1778501744311,56.77,81107.27,0.0,0.99592,0.0,0.69102]
[1778501744373,56.77,81103.54,0.0,0.99591,0.0,0.69309]
[1778501747776,56.77,81102.42,0.0,0.9959,0.0,0.69371]
[1778501747816,56.77,81101.97,0.0,0.9959,0.0,0.69396]
[1778501748098,56.77,81102.73,0.0,0.9959,0.0,0.69353]
[1778501750112,56.77,81109.34,0.0,0.99593,0.0,0.68987]
[1778501750920,56.77,81109.34,0.0,0.99593,0.0,0.68987]
[1778501751064,56.77,81109.34,0.0,0.99593,0.0,0.68987]
[1778501754140,56.77,81104.57,0.0,0.99591,0.0,0.69251]
[1778501756570,56.77,81104.24,0.0,0.99591,0.0,0.6927]
[1778501756810,56.77,81103.8,0.0,0.99591,0.0,0.69294]
[1778501757566,56.77,81103.8,0.0,0.99591,0.0,0.69294]
[1778501757572,56.77,81103.8,0.0,0.99591,0.0,0.69294]
[1778501757808,56.77,81103.8,0.0,0.99591,0.0,0.69294]
[1778501763203,56.77,81103.67,0.0,0.99591,0.0,0.69301]
[1778501768712,56.77,81103.71,0.0,0.99591,0.0,0.69299]
[1778501768811,56.77,81103.71,0.0,0.99591,0.0,0.69299]
[1778501769752,56.77,81103.71,0.0,0.99591,0.0,0.69299]
[1778501769808,56.77,81103.71,0.0,0.99591,0.0,0.69299]
[1778501770252,56.77,81104.01,0.0,0.99591,0.0,0.69282]
[1778501774895,56.77,81104.66,0.0,0.99591,0.0,0.69246]
[1778501775063,56.77,81104.66,0.0,0.99591,0.0,0.69246]
[1778501775287,56.77,81109.82,0.0,0.99593,0.0,0.68961]
[1778501780322,56.77,81110.03,0.0,0.99593,0.0,0.68949]
[1778501785324,56.77,81110.85,0.0,0.99593,0.0,0.68904]
[1778501785557,56.77,81110.85,0.0,0.99593,0.0,0.68904]
[1778501785659,56.77,81110.84,0.0,0.99593,0.0,0.68905]
[1778501789287,56.77,81110.24,0.0,0.99593,0.0,0.68938]
[1778501789308,56.77,81110.24,0.0,0.99593,0.0,0.68938]
[1778501793747,56.77,81114.49,0.0,0.99595,0.0,0.686]
[1778501793810,56.77,81114.49,0.0,0.99595,0.0,0.686]
[1778501794422,56.77,81114.29,0.0,0.99595,0.0,0.68611]
[1778501798902,56.77,81114.02,0.0,0.99595,0.0,0.68626]
[1778501799058,56.77,81114.02,0.0,0.99595,0.0,0.68626]
[1778501804491,56.77,81114.3,0.0,0.99595,0.0,0.6861]
[1778501808930,56.77,81113.83,0.0,0.99595,0.0,0.68636]
[1778501809059,56.77,81113.83,0.0,0.99595,0.0,0.68636]
[1778501811288,56.77,81110.5,0.0,0.99594,0.0,0.6882]
[1778501811311,56.77,81110.5,0.0,0.99594,0.0,0.6882]
[1778501811540,56.77,81109.4,0.0,0.99593,0.0,0.6888]
[1778501816575,56.77,81109.67,0.0,0.99594,0.0,0.68865]
[1778501817671,56.77,81109.67,0.0,0.99594,0.0,0.68865]
[1778501817809,56.77,81109.67,0.0,0.99594,0.0,0.68865]
[1778501827652,56.77,81108.33,0.0,0.99593,0.0,0.68939]
[1778501828588,56.77,81108.33,0.0,0.99593,0.0,0.68939]
[1778501828659,56.77,81114.11,0.0,0.99595,0.0,0.68621]
[1778501830673,56.77,81117.55,0.0,0.99596,0.0,0.68432]
[1778501830913,56.77,81117.55,0.0,0.99596,0.0,0.68432]
[1778501831060,56.77,81117.55,0.0,0.99596,0.0,0.68432]
[1778501831680,56.77,81117.58,0.0,0.99596,0.0,0.6843]
[1778501835708,56.77,81127.07,0.0,0.996,0.0,0.67911]
[1778501836715,56.77,81130.65,0.0,0.99601,0.0,0.67716]
[1778501841679,56.77,81131.89,0.0,0.99602,0.0,0.67649]
[1778501842557,56.77,81132.08,0.0,0.99602,0.0,0.67638]
[1778501848799,56.77,81130.45,0.0,0.99601,0.0,0.67727]
[1778501850813,56.77,81124.71,0.0,0.99599,0.0,0.6804]
[1778501851820,56.77,81121.12,0.0,0.99598,0.0,0.68133]
[1778501852374,56.77,81121.12,0.0,0.99598,0.0,0.68133]
[1778501852559,56.77,81121.12,0.0,0.99598,0.0,0.68133]
[1778501852827,56.77,81122.63,0.0,0.99599,0.0,0.68051]
[1778501853843,56.77,81090.91,0.0,0.99587,0.0,0.69803]
[1778501853922,56.77,81090.91,0.0,0.99587,0.0,0.69803]
[1778501854850,56.77,81081.14,0.0,0.99583,0.0,0.7035]
[1778501855857,56.77,81078.05,0.0,0.99582,0.0,0.70524]
[1778501857338,56.77,81078.95,0.0,0.99583,0.0,0.70473]
[1778501862906,56.77,81077.97,0.0,0.99582,0.0,0.70528]
[1778501865762,56.77,81077.65,0.0,0.99582,0.0,0.70546]
[1778501865809,56.77,81077.65,0.0,0.99582,0.0,0.70546]
[1778501870965,56.77,81079.64,0.0,0.99583,0.0,0.70434]
[1778501873397,56.77,81079.71,0.0,0.99583,0.0,0.7043]
[1778501873560,56.77,81079.71,0.0,0.99583,0.0,0.7043]
[1778501873660,56.77,81080.88,0.0,0.99583,0.0,0.70365]
[1778501874209,56.77,81080.88,0.0,0.99583,0.0,0.70365]
[1778501874314,56.77,81080.88,0.0,0.99583,0.0,0.70365]
[1778501879021,56.77,81083.95,0.0,0.99585,0.0,0.70192]
[1778501880875,56.77,81083.95,0.0,0.99585,0.0,0.70192]
[1778501881061,56.77,81084.49,0.0,0.99585,0.0,0.70162]
[1778501881135,56.77,81084.66,0.0,0.99585,0.0,0.70152]
[1778501881985,56.77,81084.66,0.0,0.99585,0.0,0.70152]
[1778501882068,56.77,81084.66,0.0,0.99585,0.0,0.70152]
[1778501885063,56.77,81080.53,0.0,0.99583,0.0,0.70384]
[1778501886464,56.77,81080.53,0.0,0.99583,0.0,0.70384]
[1778501886559,56.77,81080.53,0.0,0.99583,0.0,0.70384]
[1778501886626,56.77,81079.96,0.0,0.99583,0.0,0.70416]
[1778501887459,56.77,81079.96,0.0,0.99583,0.0,0.70416]
[1778501887559,56.77,81079.96,0.0,0.99583,0.0,0.70416]
[1778501894127,56.77,81078.13,0.0,0.99582,0.0,0.70519]
[1778501895134,56.77,81082.22,0.0,0.99584,0.0,0.70289]
[1778501896141,56.77,81086.02,0.0,0.99585,0.0,0.70076]
[1778501897073,56.77,81086.02,0.0,0.99585,0.0,0.70076]
[1778501897309,56.77,81086.02,0.0,0.99585,0.0,0.70076]
[1778501897409,56.77,81086.04,0.0,0.99585,0.0,0.70075]
[1778501898210,56.77,81086.04,0.0,0.99585,0.0,0.70075]
[1778501898310,56.77,81086.04,0.0,0.99585,0.0,0.70075]
[1778501904197,56.77,81087.46,0.0,0.99586,0.0,0.69995]
[1778501909232,56.77,81087.78,0.0,0.99586,0.0,0.69978]
[1778501910239,56.77,81102.16,0.0,0.99591,0.0,0.69177]
[1778501911246,56.77,81104.16,0.0,0.99593,0.0,0.68962]
[1778501913260,56.77,81114.62,0.0,0.99597,0.0,0.68386]
[1778501914267,56.77,81115.75,0.0,0.99597,0.0,0.68324]
[1778501915274,56.77,81118.94,0.0,0.99598,0.0,0.6815]
[1778501917288,56.77,81125.31,0.0,0.996,0.0,0.67802]
[1778501920721,56.77,81126.81,0.0,0.99601,0.0,0.6772]
[1778501920810,56.77,81126.81,0.0,0.99601,0.0,0.6772]
[1778501920824,56.77,81127.17,0.0,0.99601,0.0,0.67701]
[1778501921377,56.77,81130.17,0.0,0.99602,0.0,0.67538]
[1778501922384,56.77,81125.65,0.0,0.99601,0.0,0.67783]
[1778501924398,56.77,81121.12,0.0,0.99599,0.0,0.6803]
[1778501926412,56.77,81130.44,0.0,0.99602,0.0,0.67523]
[1778501927419,56.77,81131.19,0.0,0.99603,0.0,0.67482]
[1778501929433,56.77,81135.47,0.0,0.99604,0.0,0.6725]
[1778501930440,56.77,81144.4,0.0,0.99607,0.0,0.66769]
[1778501931447,56.77,81144.5,0.0,0.99607,0.0,0.66764]
[1778501934469,56.77,81141.18,0.0,0.99606,0.0,0.66942]
[1778501936482,56.77,81144.77,0.0,0.99607,0.0,0.66749]
[1778501937546,56.77,81144.77,0.0,0.99607,0.0,0.66749]
[1778501937562,56.77,81144.77,0.0,0.99607,0.0,0.66749]
[1778501942985,56.77,81145.83,0.0,0.99608,0.0,0.66692]
[1778501943064,56.77,81144.03,0.0,0.99607,0.0,0.66789]
[1778501943851,56.77,81144.03,0.0,0.99607,0.0,0.66789]
[1778501943911,56.77,81144.98,0.0,0.99608,0.0,0.66738]
[1778501944061,56.77,81144.98,0.0,0.99608,0.0,0.66738]
[1778501944547,56.77,81147.94,0.0,0.99609,0.0,0.66579]
[1778501945548,56.77,81160.48,0.0,0.99613,0.0,0.6591]
[1778501946556,56.77,81161.22,0.0,0.99613,0.0,0.65871]
[1778501947428,56.77,81161.22,0.0,0.99613,0.0,0.65871]
[1778501947564,56.77,81161.22,0.0,0.99613,0.0,0.65871]
[1778501947609,56.77,81163.31,0.0,0.99614,0.0,0.6576]
[1778501948570,56.77,81166.39,0.0,0.99615,0.0,0.65596]
[1778501949577,56.77,81163.56,0.0,0.99614,0.0,0.65746]
[1778501951591,56.77,81160.65,0.0,0.99613,0.0,0.65901]
[1778501953605,56.77,81169.42,0.0,0.99616,0.0,0.65436]
[1778501954612,56.77,81166.25,0.0,0.99615,0.0,0.65604]
[1778501957660,56.77,81164.02,0.0,0.99614,0.0,0.65722]
[1778501957810,56.77,81164.02,0.0,0.99614,0.0,0.65722]
[1778501957911,56.77,81161.18,0.0,0.99613,0.0,0.65873]
[1778501964481,56.77,81161.16,0.0,0.99613,0.0,0.65874]
[1778501964683,56.77,81118.72,0.0,0.99598,0.0,0.68162]
[1778501965690,56.77,81118.62,0.0,0.99598,0.0,0.68167]
[1778501967810,56.77,81118.67,0.0,0.99598,0.0,0.68164]
[1778501971732,56.77,81115.34,0.0,0.99597,0.0,0.68244]
[1778501972739,56.77,81112.0,0.0,0.99596,0.0,0.68427]
[1778501977774,56.77,81109.86,0.0,0.99595,0.0,0.68544]
[1778501979936,56.77,81110.17,0.0,0.99595,0.0,0.68527]
[1778501980037,56.77,81109.65,0.0,0.99595,0.0,0.68556]
[1778501981196,56.77,81109.26,0.0,0.99595,0.0,0.68577]
[1778501981315,56.77,81109.26,0.0,0.99595,0.0,0.68577]
[1778501986837,56.77,81108.3,0.0,0.99595,0.0,0.6863]
[1778501991873,56.77,81115.71,0.0,0.99598,0.0,0.68223]
[1778501993893,56.77,81110.15,0.0,0.99595,0.0,0.68528]
[1778501994727,56.77,81110.15,0.0,0.99595,0.0,0.68528]
[1778501994809,56.77,81110.15,0.0,0.99595,0.0,0.68528]
[1778501994900,56.77,81109.4,0.0,0.99595,0.0,0.6857]
[1778501996330,56.77,81109.43,0.0,0.99595,0.0,0.68568]
[1778501996561,56.77,81109.43,0.0,0.99595,0.0,0.68568]
[1778501998928,56.77,81118.19,0.0,0.99598,0.0,0.68088]
[1778501999784,56.77,81118.19,0.0,0.99598,0.0,0.68088]
[1778501999813,56.77,81118.19,0.0,0.99598,0.0,0.68088]
[1778501999936,56.77,81118.34,0.0,0.99598,0.0,0.68079]
[1778502000349,56.77,81118.34,0.0,0.99598,0.0,0.68079]
[1778502000561,56.77,81118.34,0.0,0.99598,0.0,0.68079]
[1778502002957,56.77,81112.78,0.0,0.99596,0.0,0.68384]
[1778502006397,56.77,81110.63,0.0,0.99596,0.0,0.68502]
[1778502006558,56.77,81110.63,0.0,0.99596,0.0,0.68502]
[1778502007034,56.77,81110.63,0.0,0.99596,0.0,0.68502]
[1778502007061,56.77,81110.63,0.0,0.99596,0.0,0.68502]
[1778502007062,56.77,81109.57,0.0,0.99595,0.0,0.6856]
[1778502011016,56.77,81105.94,0.0,0.99594,0.0,0.6876]
[1778502013030,56.77,81102.06,0.0,0.99593,0.0,0.68974]
[1778502013740,56.77,81102.06,0.0,0.99593,0.0,0.68974]
[1778502013811,56.77,81102.06,0.0,0.99593,0.0,0.68974]
[1778502014037,56.77,81103.03,0.0,0.99593,0.0,0.68921]
[1778502014831,56.77,81103.03,0.0,0.99593,0.0,0.68921]
[1778502015060,56.77,81103.03,0.0,0.99593,0.0,0.68921]
[1778502020079,56.77,81103.9,0.0,0.99593,0.0,0.68873]
[1778502022098,56.77,81100.75,0.0,0.99592,0.0,0.69047]
[1778502022690,56.77,81100.75,0.0,0.99592,0.0,0.69047]
[1778502022808,56.77,81100.75,0.0,0.99592,0.0,0.69047]
[1778502023104,56.77,81100.82,0.0,0.99592,0.0,0.69043]
[1778502023494,56.77,81100.82,0.0,0.99592,0.0,0.69043]
[1778502023563,56.77,81100.82,0.0,0.99592,0.0,0.69043]
[1778502029146,56.77,81103.01,0.0,0.99593,0.0,0.68922]
[1778502030711,56.77,81103.01,0.0,0.99593,0.0,0.68922]
[1778502030809,56.77,81103.01,0.0,0.99593,0.0,0.68922]
[1778502030910,56.77,81104.56,0.0,0.99593,0.0,0.68836]
[1778502031961,56.77,81104.56,0.0,0.99593,0.0,0.68836]
[1778502032074,56.77,81104.56,0.0,0.99593,0.0,0.68836]
[1778502032167,56.77,81109.68,0.0,0.99596,0.0,0.68451]
[1778502033174,56.77,81116.01,0.0,0.99598,0.0,0.68104]
[1778502035757,56.77,81115.34,0.0,0.99598,0.0,0.6814]
[1778502035809,56.77,81115.34,0.0,0.99598,0.0,0.6814]
[1778502037202,56.77,81111.7,0.0,0.99597,0.0,0.6834]
[1778502038633,56.77,81111.7,0.0,0.99597,0.0,0.6834]
[1778502038810,56.77,81111.7,0.0,0.99597,0.0,0.6834]
[1778502038896,56.77,81110.91,0.0,0.99596,0.0,0.68383]
[1778502044251,56.77,81112.96,0.0,0.99597,0.0,0.68271]
[1778502045727,56.77,81112.96,0.0,0.99597,0.0,0.68271]
[1778502045810,56.77,81112.96,0.0,0.99597,0.0,0.68271]
[1778502051300,56.77,81112.61,0.0,0.99597,0.0,0.6829]
[1778502054885,56.77,81113.55,0.0,0.99597,0.0,0.68239]
[1778502055059,56.77,81113.55,0.0,0.99597,0.0,0.68239]
[1778502055105,56.77,81114.08,0.0,0.99598,0.0,0.68209]
[1778502055866,56.77,81114.08,0.0,0.99598,0.0,0.68209]
[1778502056064,56.77,81114.08,0.0,0.99598,0.0,0.68209]
[1778502061373,56.77,81114.16,0.0,0.99598,0.0,0.68205]
[1778502064367,56.77,81113.63,0.0,0.99597,0.0,0.68234]
[1778502064559,56.77,81113.63,0.0,0.99597,0.0,0.68234]
[1778502064620,56.77,81113.37,0.0,0.99597,0.0,0.68248]
[1778502065268,56.77,81113.37,0.0,0.99597,0.0,0.68248]
[1778502065310,56.77,81113.37,0.0,0.99597,0.0,0.68248]
[1778502068422,56.77,81116.58,0.0,0.99598,0.0,0.68073]
[1778502071110,56.77,81118.56,0.0,0.99599,0.0,0.67965]
[1778502071308,56.77,81117.47,0.0,0.99599,0.0,0.68024]
[1778502071443,56.77,81117.45,0.0,0.99599,0.0,0.68025]
[1778502072291,56.77,81117.45,0.0,0.99599,0.0,0.68025]
[1778502072309,56.77,81117.45,0.0,0.99599,0.0,0.68025]
[1778502077485,56.77,81127.77,0.0,0.99603,0.0,0.67463]
[1778502078492,56.77,81122.86,0.0,0.99601,0.0,0.6773]
[1778502080954,56.77,81122.43,0.0,0.99601,0.0,0.67754]
[1778502081060,56.77,81122.43,0.0,0.99601,0.0,0.67754]
[1778502081161,56.77,81122.54,0.0,0.99601,0.0,0.67748]
[1778502082298,56.77,81122.72,0.0,0.99601,0.0,0.67738]
[1778502082310,56.77,81122.72,0.0,0.99601,0.0,0.67738]
[1778502086548,56.77,81120.2,0.0,0.996,0.0,0.67875]
[1778502087861,56.77,81120.2,0.0,0.996,0.0,0.67875]
[1778502088061,56.77,81120.2,0.0,0.996,0.0,0.67875]
[1778502088161,56.77,81119.44,0.0,0.99599,0.0,0.67916]
[1778502088823,56.77,81119.44,0.0,0.99599,0.0,0.67916]
[1778502089060,56.77,81119.44,0.0,0.99599,0.0,0.67916]
[1778502093597,56.77,81111.18,0.0,0.99597,0.0,0.68265]
[1778502095239,56.77,81110.95,0.0,0.99597,0.0,0.68278]
[1778502095309,56.77,81110.95,0.0,0.99597,0.0,0.68278]
[1778502095611,56.77,81110.91,0.0,0.99597,0.0,0.6828]
[1778502096553,56.77,81110.91,0.0,0.99597,0.0,0.6828]
[1778502096558,56.77,81110.91,0.0,0.99597,0.0,0.6828]
[1778502106689,56.77,81110.02,0.0,0.99597,0.0,0.68329]
[1778502113738,56.77,81111.72,0.0,0.99597,0.0,0.68236]
[1778502119240,56.77,81112.06,0.0,0.99597,0.0,0.68217]
[1778502119780,56.77,81122.52,0.0,0.99601,0.0,0.67646]
[1778502120787,56.77,81121.5,0.0,0.99601,0.0,0.67702]
[1778502121794,56.77,81117.35,0.0,0.99599,0.0,0.67928]
[1778502123808,56.77,81111.02,0.0,0.99597,0.0,0.68274]
[1778502125909,56.77,81109.68,0.0,0.99597,0.0,0.68347]
[1778502126058,56.77,81109.68,0.0,0.99597,0.0,0.68347]
[1778502126064,56.77,81109.64,0.0,0.99596,0.0,0.6835]
[1778502127264,56.77,81109.65,0.0,0.99596,0.0,0.68349]
[1778502127308,56.77,81109.65,0.0,0.99596,0.0,0.68349]
[1778502135401,56.77,81109.01,0.0,0.99596,0.0,0.68384]
[1778502135559,56.77,81109.01,0.0,0.99596,0.0,0.68384]
[1778502139423,56.77,81109.02,0.0,0.99596,0.0,0.68384]
[1778502139560,56.77,81109.02,0.0,0.99596,0.0,0.68384]
[1778502139629,56.77,81109.02,0.0,0.99596,0.0,0.68384]
[1778502141275,56.77,81108.98,0.0,0.99596,0.0,0.68386]
[1778502141311,56.77,81108.98,0.0,0.99596,0.0,0.68386]
[1778502146969,56.77,81108.95,0.0,0.99596,0.0,0.68388]
[1778502147264,56.77,81108.95,0.0,0.99596,0.0,0.68388]
[1778502147312,56.77,81108.95,0.0,0.99596,0.0,0.68388]
[1778502153013,56.77,81109.6,0.0,0.99597,0.0,0.68249]
[1778502154020,56.77,81114.2,0.0,0.99599,0.0,0.67997]
[1778502155027,56.77,81119.57,0.0,0.99601,0.0,0.67704]
[1778502157041,56.77,81123.69,0.0,0.99602,0.0,0.6748]
[1778502159521,56.77,81125.11,0.0,0.99603,0.0,0.67403]
[1778502159559,56.77,81125.11,0.0,0.99603,0.0,0.67403]
[1778502160062,56.77,81125.21,0.0,0.99603,0.0,0.67398]
[1778502163393,56.77,81126.45,0.0,0.99603,0.0,0.6733]
[1778502163559,56.77,81126.45,0.0,0.99603,0.0,0.6733]
[1778502165097,56.77,81128.97,0.0,0.99604,0.0,0.67194]
[1778502170132,56.77,81128.82,0.0,0.99604,0.0,0.67202]
[1778502176177,56.77,81128.91,0.0,0.99604,0.0,0.67197]
[1778502177277,56.77,81128.93,0.0,0.99604,0.0,0.67196]
[1778502177308,56.77,81128.93,0.0,0.99604,0.0,0.67196]
[1778502177584,56.77,81128.93,0.0,0.99604,0.0,0.67196]
[1778502177812,56.77,81128.93,0.0,0.99604,0.0,0.67196]
[1778502178189,56.77,81128.73,0.0,0.99604,0.0,0.67207]
[1778502181210,56.77,81134.65,0.0,0.99606,0.0,0.66888]
[1778502182217,56.77,81140.6,0.0,0.99608,0.0,0.66568]
[1778502183224,56.77,81145.29,0.0,0.9961,0.0,0.66317]
[1778502185292,56.77,81145.91,0.0,0.9961,0.0,0.66283]
[1778502185308,56.77,81145.91,0.0,0.9961,0.0,0.66283]
[1778502186208,56.77,81145.91,0.0,0.9961,0.0,0.66283]
[1778502186245,56.77,81144.97,0.0,0.9961,0.0,0.66334]
[1778502186319,56.77,81144.97,0.0,0.9961,0.0,0.66334]
[1778502187252,56.77,81147.24,0.0,0.99611,0.0,0.66212]
[1778502189266,56.77,81149.67,0.0,0.99612,0.0,0.66083]
[1778502190626,56.77,81150.05,0.0,0.99612,0.0,0.66063]
[1778502190812,56.77,81150.05,0.0,0.99612,0.0,0.66063]
[1778502194302,56.77,81144.07,0.0,0.9961,0.0,0.66382]
[1778502196486,56.77,81144.07,0.0,0.9961,0.0,0.66382]
[1778502196560,56.77,81144.07,0.0,0.9961,0.0,0.66382]
[1778502196660,56.77,81144.07,0.0,0.9961,0.0,0.66382]
[1778502197350,56.77,81144.07,0.0,0.9961,0.0,0.66382]
[1778502197561,56.77,81144.07,0.0,0.9961,0.0,0.66382]
[1778502203365,56.77,81143.71,0.0,0.99609,0.0,0.66401]
[1778502207256,56.77,81143.97,0.0,0.9961,0.0,0.66387]
[1778502207309,56.77,81144.11,0.0,0.9961,0.0,0.6638]
[1778502207393,56.77,81148.87,0.0,0.99611,0.0,0.66125]
[1778502209882,56.77,81149.2,0.0,0.99611,0.0,0.66108]
[1778502210070,56.77,81149.2,0.0,0.99611,0.0,0.66108]
[1778502210126,56.77,81155.32,0.0,0.99614,0.0,0.65782]
[1778502215449,56.77,81155.45,0.0,0.99614,0.0,0.65675]
[1778502216456,56.77,81157.56,0.0,0.99615,0.0,0.65563]
[1778502219129,56.77,81158.15,0.0,0.99615,0.0,0.65532]
[1778502219309,56.77,81158.15,0.0,0.99615,0.0,0.65532]
[1778502219186,56.77,81158.52,0.0,0.99615,0.0,0.65512]
[1778502219909,56.77,81158.52,0.0,0.99615,0.0,0.65512]
[1778502220063,56.77,81158.52,0.0,0.99615,0.0,0.65512]
[1778502220140,56.77,81158.53,0.0,0.99615,0.0,0.65512]
[1778502225519,56.77,81158.56,0.0,0.99615,0.0,0.6551]
[1778502226527,56.77,81167.68,0.0,0.99618,0.0,0.65029]
[1778502227534,56.77,81170.03,0.0,0.99619,0.0,0.64906]
[1778502228478,56.77,81170.03,0.0,0.99619,0.0,0.64906]
[1778502228567,56.77,81170.03,0.0,0.99619,0.0,0.64906]
[1778502228587,56.77,81170.13,0.0,0.99619,0.0,0.64901]
[1778502230217,56.77,81170.13,0.0,0.99619,0.0,0.64901]
[1778502230310,56.77,81170.13,0.0,0.99619,0.0,0.64901]
[1778502235608,56.77,81187.45,0.0,0.99625,0.0,0.63997]
[1778502236605,56.77,81198.46,0.0,0.99629,0.0,0.63429]
[1778502237952,56.77,81198.46,0.0,0.99629,0.0,0.63429]
[1778502237987,56.77,81198.66,0.0,0.99629,0.0,0.63419]
[1778502239535,56.77,81199.17,0.0,0.99629,0.0,0.63392]
[1778502239626,56.77,81201.17,0.0,0.9963,0.0,0.6329]
[1778502241831,56.77,81201.25,0.0,0.9963,0.0,0.63285]
[1778502242066,56.77,81201.25,0.0,0.9963,0.0,0.63285]
[1778502246675,56.77,81205.1,0.0,0.99631,0.0,0.63088]
[1778502247682,56.77,81212.64,0.0,0.99634,0.0,0.62703]
[1778502249906,56.77,81215.09,0.0,0.99635,0.0,0.62578]
[1778502250530,56.77,81215.09,0.0,0.99635,0.0,0.62578]
[1778502250708,56.77,81248.68,0.0,0.99646,0.0,0.60891]
[1778502251724,56.77,81251.04,0.0,0.99647,0.0,0.60774]
[1778502254336,56.77,81251.33,0.0,0.99647,0.0,0.6076]
[1778502256752,56.77,81262.68,0.0,0.9965,0.0,0.602]
[1778502257759,56.77,81273.45,0.0,0.99654,0.0,0.59672]
[1778502258766,56.77,81273.73,0.0,0.99654,0.0,0.59659]
[1778502259773,56.77,81271.41,0.0,0.99653,0.0,0.59772]
[1778502260780,56.77,81264.54,0.0,0.99651,0.0,0.60108]
[1778502261787,56.77,81259.63,0.0,0.99649,0.0,0.6035]
[1778502262794,56.77,81269.31,0.0,0.99652,0.0,0.59874]
[1778502263801,56.77,81272.76,0.0,0.99654,0.0,0.59706]
[1778502264808,56.77,81271.19,0.0,0.99653,0.0,0.59783]
[1778502265815,56.77,81265.21,0.0,0.99651,0.0,0.60075]
[1778502266561,56.77,81265.21,0.0,0.99651,0.0,0.60075]
[1778502266822,56.77,81262.49,0.0,0.9965,0.0,0.60209]
[1778502267831,56.77,81267.5,0.0,0.99652,0.0,0.59963]
[1778502268837,56.77,81265.98,0.0,0.99651,0.0,0.60038]
[1778502269844,56.77,81262.2,0.0,0.9965,0.0,0.60223]
[1778502270851,56.77,81260.67,0.0,0.9965,0.0,0.60298]
[1778502271858,56.77,81258.04,0.0,0.99649,0.0,0.60334]
[1778502272865,56.77,81254.7,0.0,0.99648,0.0,0.60498]
[1778502273450,56.77,81254.7,0.0,0.99648,0.0,0.60498]
[1778502273561,56.77,81254.7,0.0,0.99648,0.0,0.60498]
[1778502276895,56.77,81260.07,0.0,0.9965,0.0,0.60234]
[1778502278288,56.77,81260.07,0.0,0.9965,0.0,0.60234]
[1778502278334,56.77,81285.78,0.0,0.99658,0.0,0.58981]
[1778502278929,56.77,81309.31,0.0,0.99666,0.0,0.57854]
[1778502279927,56.77,81304.09,0.0,0.99664,0.0,0.58103]
[1778502281377,56.77,81304.09,0.0,0.99664,0.0,0.58103]
[1778502283876,56.77,81302.54,0.0,0.99664,0.0,0.58177]
[1778502283962,56.77,81316.3,0.0,0.99668,0.0,0.57523]
[1778502285222,56.77,81316.3,0.0,0.99668,0.0,0.57523]
[1778502285322,56.77,81318.87,0.0,0.99669,0.0,0.57402]
[1778502287561,56.77,81318.56,0.0,0.99668,0.0,0.57417]
[1778502292031,56.77,81307.42,0.0,0.99665,0.0,0.57944]
[1778502293033,56.77,81308.2,0.0,0.99665,0.0,0.57907]
[1778502293561,56.77,81308.2,0.0,0.99665,0.0,0.57907]
[1778502294042,56.77,81308.79,0.0,0.99665,0.0,0.57879]
[1778502297747,56.77,81308.05,0.0,0.99665,0.0,0.57914]
[1778502297813,56.77,81308.05,0.0,0.99665,0.0,0.57914]
[1778502300084,56.77,81299.78,0.0,0.99663,0.0,0.58308]
[1778502301091,56.77,81296.9,0.0,0.99662,0.0,0.58446]
[1778502301776,56.77,81296.9,0.0,0.99662,0.0,0.58446]
[1778502301833,56.77,81296.9,0.0,0.99662,0.0,0.58446]
[1778502303105,56.77,81293.88,0.0,0.99661,0.0,0.58591]
[1778502304112,56.77,81280.45,0.0,0.99657,0.0,0.59239]
[1778502305119,56.77,81280.81,0.0,0.99657,0.0,0.59221]
[1778502306126,56.77,81283.78,0.0,0.99658,0.0,0.59078]
[1778502307133,56.77,81287.69,0.0,0.99659,0.0,0.58889]
[1778502308491,56.77,81288.5,0.0,0.99659,0.0,0.5885]
[1778502308559,56.77,81288.5,0.0,0.99659,0.0,0.5885]
[1778502308729,56.77,81288.5,0.0,0.99659,0.0,0.5885]
[1778502310155,56.77,81285.84,0.0,0.99658,0.0,0.58978]
[1778502313150,56.77,81284.76,0.0,0.99658,0.0,0.5903]
[1778502313311,56.77,81284.76,0.0,0.99658,0.0,0.5903]
[1778502314185,56.77,81282.45,0.0,0.99657,0.0,0.59142]
[1778502315192,56.77,81274.44,0.0,0.99655,0.0,0.59531]
[1778502316889,56.77,81273.21,0.0,0.99654,0.0,0.59591]
[1778502317063,56.77,81273.21,0.0,0.99654,0.0,0.59591]
[1778502318213,56.77,81270.03,0.0,0.99653,0.0,0.59746]
[1778502319220,56.77,81266.44,0.0,0.99652,0.0,0.59921]
[1778502321393,56.77,81265.46,0.0,0.99652,0.0,0.59969]
[1778502321570,56.77,81265.12,0.0,0.99652,0.0,0.59986]
[1778502326269,56.77,81263.02,0.0,0.99651,0.0,0.60089]
[1778502327276,56.77,81259.37,0.0,0.9965,0.0,0.60268]
[1778502328283,56.77,81262.59,0.0,0.99651,0.0,0.6011]
[1778502329547,56.77,81262.93,0.0,0.99651,0.0,0.60093]
[1778502329559,56.77,81262.93,0.0,0.99651,0.0,0.60093]
[1778502334326,56.77,81260.78,0.0,0.99651,0.0,0.60105]
[1778502335141,56.77,81260.78,0.0,0.99651,0.0,0.60105]
[1778502335309,56.77,81260.78,0.0,0.99651,0.0,0.60105]
[1778502337347,56.77,81258.07,0.0,0.9965,0.0,0.60238]
[1778502342382,56.77,81258.52,0.0,0.9965,0.0,0.60216]
[1778502346294,56.77,81258.49,0.0,0.9965,0.0,0.60218]
[1778502346309,56.77,81258.49,0.0,0.9965,0.0,0.60218]
[1778502350439,56.77,81273.8,0.0,0.99655,0.0,0.59469]
[1778502351446,56.77,81271.39,0.0,0.99654,0.0,0.59586]
[1778502352453,56.77,81266.16,0.0,0.99653,0.0,0.59841]
[1778502353545,56.77,81265.64,0.0,0.99652,0.0,0.59867]
[1778502353567,56.77,81265.64,0.0,0.99652,0.0,0.59867]
[1778502356481,56.77,81262.34,0.0,0.99651,0.0,0.60028]
[1778502357330,56.77,81262.34,0.0,0.99651,0.0,0.60028]
[1778502357562,56.77,81261.62,0.0,0.99651,0.0,0.60064]
[1778502362605,56.77,81262.49,0.0,0.99651,0.0,0.60021]
[1778502362810,56.77,81262.49,0.0,0.99651,0.0,0.60021]
[1778502368800,56.77,81264.63,0.0,0.99652,0.0,0.59916]
[1778502368814,56.77,81264.63,0.0,0.99652,0.0,0.59916]
[1778502374612,56.77,81265.24,0.0,0.99652,0.0,0.59886]
[1778502378969,56.77,81265.27,0.0,0.99652,0.0,0.59885]
[1778502379062,56.77,81265.27,0.0,0.99652,0.0,0.59885]
[1778502379145,56.77,81257.19,0.0,0.9965,0.0,0.60281]
[1778502380651,56.77,81255.35,0.0,0.99649,0.0,0.60372]
[1778502383249,56.77,81255.98,0.0,0.99649,0.0,0.60341]
[1778502383308,56.77,81255.98,0.0,0.99649,0.0,0.60341]
[1778502383672,56.77,81253.18,0.0,0.99648,0.0,0.60479]
[1778502388707,56.77,81252.77,0.0,0.99648,0.0,0.60499]
[1778502391204,56.77,81253.5,0.0,0.99648,0.0,0.60463]
[1778502391308,56.77,81253.5,0.0,0.99648,0.0,0.60463]
[1778502391410,56.77,81256.3,0.0,0.9965,0.0,0.60231]
[1778502391784,56.77,81256.3,0.0,0.9965,0.0,0.60231]
[1778502391811,56.77,81256.3,0.0,0.9965,0.0,0.60231]
[1778502394749,56.77,81254.34,0.0,0.99649,0.0,0.60328]
[1778502396763,56.77,81252.43,0.0,0.99649,0.0,0.60422]
[1778502400791,56.77,81254.35,0.0,0.99649,0.0,0.60327]
[1778502401691,56.77,81254.35,0.0,0.99649,0.0,0.60327]
[1778502401808,56.77,81254.35,0.0,0.99649,0.0,0.60327]
[1778502402807,56.77,81260.4,0.0,0.99651,0.0,0.6003]
[1778502403561,56.77,81260.4,0.0,0.99651,0.0,0.6003]
[1778502403814,56.77,81264.39,0.0,0.99653,0.0,0.59834]
[1778502407497,56.77,81264.62,0.0,0.99653,0.0,0.59823]
[1778502407560,56.77,81264.74,0.0,0.99653,0.0,0.59817]
[1778502412877,56.77,81264.43,0.0,0.99653,0.0,0.59832]
[1778502415993,56.77,81264.33,0.0,0.99652,0.0,0.59837]
[1778502416061,56.77,81264.33,0.0,0.99652,0.0,0.59837]
[1778502416761,56.77,81263.84,0.0,0.99652,0.0,0.59861]
[1778502416809,56.77,81263.84,0.0,0.99652,0.0,0.59861]
[1778502416905,56.77,81264.38,0.0,0.99652,0.0,0.59835]
[1778502421522,56.77,81264.74,0.0,0.99653,0.0,0.59817]
[1778502421564,56.77,81264.46,0.0,0.99653,0.0,0.59831]
[1778502426975,56.77,81265.26,0.0,0.99653,0.0,0.59792]
[1778502429754,56.77,81264.91,0.0,0.99653,0.0,0.59809]
[1778502429809,56.77,81264.91,0.0,0.99653,0.0,0.59809]
[1778502432134,56.77,81265.76,0.0,0.99653,0.0,0.59767]
[1778502432308,56.77,81265.76,0.0,0.99653,0.0,0.59767]
[1778502432409,56.77,81265.4,0.0,0.99653,0.0,0.59785]
[1778502433456,56.77,81265.4,0.0,0.99653,0.0,0.59785]
[1778502433562,56.77,81265.4,0.0,0.99653,0.0,0.59785]
[1778502439408,56.77,81263.74,0.0,0.99652,0.0,0.59866]
[1778502441339,56.77,81264.83,0.0,0.99653,0.0,0.59813]
[1778502441562,56.77,81264.83,0.0,0.99653,0.0,0.59813]
[1778502441379,56.77,81264.87,0.0,0.99653,0.0,0.59811]
[1778502447116,56.77,81275.84,0.0,0.99656,0.0,0.59277]
[1778502448123,56.77,81279.13,0.0,0.99657,0.0,0.59117]
[1778502449130,56.77,81270.11,0.0,0.99654,0.0,0.59555]
[1778502451144,56.77,81267.22,0.0,0.99654,0.0,0.59603]
[1778502456179,56.77,81267.6,0.0,0.99654,0.0,0.59584]
[1778502461214,56.77,81268.67,0.0,0.99654,0.0,0.59532]
[1778502466250,56.77,81268.56,0.0,0.99654,0.0,0.59537]
[1778502471285,56.77,81265.82,0.0,0.99653,0.0,0.59671]
[1778502476320,56.77,81265.34,0.0,0.99653,0.0,0.59694]
[1778502480348,56.77,81261.8,0.0,0.99652,0.0,0.59867]
[1778502485383,56.77,81259.97,0.0,0.99652,0.0,0.59957]
[1778502490418,56.77,81259.86,0.0,0.99652,0.0,0.59962]
[1778502495454,56.77,81259.43,0.0,0.99651,0.0,0.59983]
[1778502500489,56.77,81260.38,0.0,0.99652,0.0,0.59937]
[1778502504517,56.77,81256.27,0.0,0.9965,0.0,0.60139]
[1778502505524,56.77,81253.01,0.0,0.99649,0.0,0.60299]
[1778502508545,56.77,81256.57,0.0,0.99651,0.0,0.60124]
[1778502512573,56.77,81253.28,0.0,0.9965,0.0,0.60191]
[1778502517608,56.77,81251.99,0.0,0.9965,0.0,0.60255]
[1778502522643,56.77,81251.03,0.0,0.99649,0.0,0.60302]
[1778502524147,56.77,81253.06,0.0,0.9965,0.0,0.60202]
[1778502527558,56.77,81254.32,0.0,0.9965,0.0,0.6014]
[1778502533720,56.77,81253.06,0.0,0.9965,0.0,0.60202]
[1778502535413,56.77,81253.06,0.0,0.9965,0.0,0.60202]
[1778502535560,56.77,81253.06,0.0,0.9965,0.0,0.60202]
[1778502535659,56.77,81252.77,0.0,0.9965,0.0,0.60217]
[1778502539050,56.77,81252.04,0.0,0.9965,0.0,0.60253]
[1778502541777,56.77,81258.74,0.0,0.99652,0.0,0.59923]
[1778502544159,56.77,81260.49,0.0,0.99652,0.0,0.59838]
[1778502544309,56.77,81260.49,0.0,0.99652,0.0,0.59838]
[1778502544376,56.77,81258.7,0.0,0.99652,0.0,0.59925]
[1778502547823,56.77,81259.95,0.0,0.99652,0.0,0.59864]
[1778502548308,56.77,81259.95,0.0,0.99652,0.0,0.59864]
[1778502548409,56.77,81265.42,0.0,0.99654,0.0,0.59597]
[1778502549834,56.77,81268.71,0.0,0.99655,0.0,0.59437]
[1778502552855,56.77,81274.36,0.0,0.99657,0.0,0.59162]
[1778502554234,56.77,81274.36,0.0,0.99657,0.0,0.59162]
[1778502554310,56.77,81274.36,0.0,0.99657,0.0,0.59162]
[1778502554409,56.77,81274.2,0.0,0.99657,0.0,0.5917]
[1778502559560,56.77,81275.82,0.0,0.99657,0.0,0.59092]
[1778502559905,56.77,81282.55,0.0,0.99659,0.0,0.58767]
[1778502564095,56.77,81280.48,0.0,0.99659,0.0,0.58867]
[1778502564307,56.77,81280.48,0.0,0.99659,0.0,0.58867]
[1778502564312,56.77,81278.92,0.0,0.99658,0.0,0.58942]
[1778502569975,56.77,81279.45,0.0,0.99658,0.0,0.58916]
[1778502576017,56.77,81279.6,0.0,0.99659,0.0,0.58816]
[1778502578632,56.77,81279.17,0.0,0.99659,0.0,0.58837]
[1778502588526,56.77,81279.24,0.0,0.99659,0.0,0.58834]
[1778502588560,56.77,81279.24,0.0,0.99659,0.0,0.58834]
[1778502588658,56.77,81277.63,0.0,0.99658,0.0,0.58912]
[1778502594143,56.77,81279.75,0.0,0.99659,0.0,0.58809]
[1778502595591,56.77,81279.75,0.0,0.99659,0.0,0.58809]
[1778502597165,56.77,81285.22,0.0,0.99661,0.0,0.58546]
[1778502601535,56.77,81286.45,0.0,0.99661,0.0,0.58487]
[1778502601615,56.77,81286.45,0.0,0.99661,0.0,0.58487]
[1778502601624,56.77,81286.45,0.0,0.99661,0.0,0.58487]
[1778502601634,56.77,81285.21,0.0,0.99661,0.0,0.58547]
[1778502606664,56.77,81285.64,0.0,0.99661,0.0,0.58526]
[1778502606811,56.77,81285.58,0.0,0.99661,0.0,0.58529]
[1778502606867,56.77,81285.58,0.0,0.99661,0.0,0.58529]
[1778502606983,56.77,81285.58,0.0,0.99661,0.0,0.58529]
[1778502608241,56.77,81289.26,0.0,0.99662,0.0,0.58352]
[1778502610255,56.77,81293.83,0.0,0.99663,0.0,0.58134]
[1778502613601,56.77,81295.11,0.0,0.99664,0.0,0.58073]
[1778502616297,56.77,81299.12,0.0,0.99665,0.0,0.57882]
[1778502620505,56.77,81300.03,0.0,0.99665,0.0,0.57839]
[1778502625360,56.77,81293.74,0.0,0.99663,0.0,0.58138]
[1778502629776,56.77,81293.04,0.0,0.99663,0.0,0.58172]
[1778502631402,56.77,81288.98,0.0,0.99662,0.0,0.58274]
[1778502632409,56.77,81285.8,0.0,0.99661,0.0,0.58426]
[1778502633416,56.77,81280.1,0.0,0.9966,0.0,0.587]
[1778502634424,56.77,81276.82,0.0,0.99659,0.0,0.58858]
[1778502634789,56.77,81276.82,0.0,0.99659,0.0,0.58858]
[1778502635430,56.77,81272.36,0.0,0.99657,0.0,0.59074]
[1778502640465,56.77,81281.39,0.0,0.9966,0.0,0.58638]
[1778502642184,56.77,81281.58,0.0,0.9966,0.0,0.58629]
[1778502645500,56.77,81285.97,0.0,0.99661,0.0,0.58418]
[1778502650535,56.77,81285.87,0.0,0.99661,0.0,0.58423]
[1778502651541,56.77,81285.87,0.0,0.99661,0.0,0.58423]
[1778502653556,56.77,81289.58,0.0,0.99663,0.0,0.58245]
[1778502655570,56.77,81294.89,0.0,0.99664,0.0,0.57992]
[1778502660606,56.77,81294.82,0.0,0.99664,0.0,0.57995]
[1778502662620,56.77,81298.94,0.0,0.99666,0.0,0.57799]
[1778502666651,56.77,81308.65,0.0,0.99669,0.0,0.5734]
[1778502670682,56.77,81310.98,0.0,0.99669,0.0,0.5723]
[1778502670747,56.77,81310.98,0.0,0.99669,0.0,0.5723]
[1778502671690,56.77,81303.48,0.0,0.99667,0.0,0.57584]
[1778502672090,56.77,81303.48,0.0,0.99667,0.0,0.57584]
[1778502676375,56.77,81302.15,0.0,0.99666,0.0,0.57647]
[1778502676726,56.77,81303.33,0.0,0.99667,0.0,0.57591]
[1778502681760,56.77,81302.89,0.0,0.99667,0.0,0.57612]
[1778502682259,56.77,81302.89,0.0,0.99667,0.0,0.57612]
[1778502684782,56.77,81316.41,0.0,0.99671,0.0,0.56975]
[1778502685788,56.77,81314.35,0.0,0.9967,0.0,0.57071]
[1778502690823,56.77,81317.76,0.0,0.99671,0.0,0.56911]
[1778502695858,56.77,81318.69,0.0,0.99672,0.0,0.56778]
[1778502699169,56.77,81318.49,0.0,0.99672,0.0,0.56787]
[1778502703943,56.77,81318.61,0.0,0.99672,0.0,0.56781]
[1778502708949,56.77,81315.48,0.0,0.99671,0.0,0.56928]
[1778502710342,56.77,81315.48,0.0,0.99671,0.0,0.56928]
[1778502710358,56.77,81309.72,0.0,0.99669,0.0,0.57198]
[1778502713984,56.77,81308.92,0.0,0.99669,0.0,0.57236]
[1778502719019,56.77,81308.89,0.0,0.99669,0.0,0.57238]
[1778502720589,56.77,81308.89,0.0,0.99669,0.0,0.57238]
[1778502723573,56.77,81309.16,0.0,0.99669,0.0,0.57225]
[1778502723674,56.77,81308.93,0.0,0.99669,0.0,0.57236]
[1778502726071,56.77,81296.45,0.0,0.99665,0.0,0.57826]
[1778502727078,56.77,81293.27,0.0,0.99664,0.0,0.57977]
[1778502728053,56.77,81293.27,0.0,0.99664,0.0,0.57977]
[1778502728060,56.77,81293.27,0.0,0.99664,0.0,0.57977]
[1778502728154,56.77,81293.46,0.0,0.99664,0.0,0.57968]
[1778502729092,56.77,81302.22,0.0,0.99667,0.0,0.57552]
[1778502730099,56.77,81305.82,0.0,0.99668,0.0,0.57382]
[1778502730944,56.77,81305.82,0.0,0.99668,0.0,0.57382]
[1778502731070,56.77,81305.82,0.0,0.99668,0.0,0.57382]
[1778502731171,56.77,81305.49,0.0,0.99668,0.0,0.57398]
[1778502737050,56.77,81303.6,0.0,0.99667,0.0,0.57487]
[1778502737062,56.77,81303.6,0.0,0.99667,0.0,0.57487]
[1778502737148,56.77,81303.19,0.0,0.99667,0.0,0.57507]
[1778502740178,56.77,81316.0,0.0,0.99671,0.0,0.56904]
[1778502741608,56.77,81316.0,0.0,0.99671,0.0,0.56904]
[1778502741637,56.77,81332.3,0.0,0.99676,0.0,0.56144]
[1778502742188,56.77,81334.2,0.0,0.99677,0.0,0.56056]
[1778502745352,56.77,81335.63,0.0,0.99677,0.0,0.5599]
[1778502745479,56.77,81335.63,0.0,0.99677,0.0,0.5599]
[1778502745558,56.77,81335.63,0.0,0.99677,0.0,0.5599]
[1778502745580,56.77,81335.44,0.0,0.99677,0.0,0.55999]
[1778502751234,56.77,81335.64,0.0,0.99677,0.0,0.5599]
[1778502755279,56.77,81332.78,0.0,0.99677,0.0,0.56033]
[1778502756286,56.77,81328.86,0.0,0.99676,0.0,0.56214]
[1778502757247,56.77,81328.86,0.0,0.99676,0.0,0.56214]
[1778502757289,56.77,81328.86,0.0,0.99676,0.0,0.56214]
[1778502757308,56.77,81328.86,0.0,0.99676,0.0,0.56214]
[1778502757390,56.77,81328.76,0.0,0.99676,0.0,0.56219]
[1778502758454,56.77,81328.76,0.0,0.99676,0.0,0.56219]
[1778502760888,56.77,81329.29,0.0,0.99676,0.0,0.56194]
[1778502760314,56.77,81334.87,0.0,0.99677,0.0,0.55936]
[1778502761063,56.77,81334.87,0.0,0.99677,0.0,0.55936]
[1778502761321,56.77,81333.95,0.0,0.99677,0.0,0.55979]
[1778502764342,56.77,81328.86,0.0,0.99676,0.0,0.56214]
[1778502765349,56.77,81317.52,0.0,0.99672,0.0,0.56742]
[1778502766356,56.77,81317.05,0.0,0.99672,0.0,0.56764]
[1778502767615,56.77,81317.05,0.0,0.99672,0.0,0.56764]
[1778502767674,56.77,81317.05,0.0,0.99672,0.0,0.56764]
[1778502767809,56.77,81317.05,0.0,0.99672,0.0,0.56764]
[1778502767879,56.77,81316.73,0.0,0.99672,0.0,0.56779]
[1778502773405,56.77,81314.57,0.0,0.99671,0.0,0.5688]
[1778502774800,56.77,81314.57,0.0,0.99671,0.0,0.5688]
[1778502774812,56.77,81314.57,0.0,0.99671,0.0,0.5688]
[1778502775222,56.77,81313.96,0.0,0.99671,0.0,0.56909]
[1778502775312,56.77,81313.96,0.0,0.99671,0.0,0.56909]
[1778502775419,56.77,81313.89,0.0,0.99671,0.0,0.56912]
[1778502780455,56.77,81310.03,0.0,0.9967,0.0,0.57093]
[1778502783278,56.77,81309.86,0.0,0.9967,0.0,0.57101]
[1778502783311,56.77,81309.86,0.0,0.9967,0.0,0.57101]
[1778502784482,56.77,81318.38,0.0,0.99673,0.0,0.56702]
[1778502785489,56.77,81323.31,0.0,0.99674,0.0,0.56472]
[1778502787054,56.77,81322.52,0.0,0.99674,0.0,0.56509]
[1778502787132,56.77,81322.52,0.0,0.99674,0.0,0.56509]
[1778502787309,56.77,81322.52,0.0,0.99674,0.0,0.56509]
[1778502787503,56.77,81322.78,0.0,0.99674,0.0,0.56497]
[1778502791531,56.77,81318.27,0.0,0.99672,0.0,0.56707]
[1778502793041,56.77,81317.83,0.0,0.99672,0.0,0.56728]
[1778502793051,56.77,81317.83,0.0,0.99672,0.0,0.56728]
[1778502793062,56.77,81317.83,0.0,0.99672,0.0,0.56728]
[1778502793545,56.77,81317.26,0.0,0.99672,0.0,0.56754]
[1778502798580,56.77,81317.02,0.0,0.99672,0.0,0.56766]
[1778502802609,56.77,81313.06,0.0,0.99671,0.0,0.56951]
[1778502805629,56.77,81317.16,0.0,0.99672,0.0,0.56759]
[1778502805963,56.77,81317.16,0.0,0.99672,0.0,0.56759]
[1778502806020,56.77,81317.16,0.0,0.99672,0.0,0.56759]
[1778502806061,56.77,81317.16,0.0,0.99672,0.0,0.56759]
[1778502806636,56.77,81317.51,0.0,0.99672,0.0,0.56743]
[1778502808650,56.77,81306.97,0.0,0.99669,0.0,0.57237]
[1778502809657,56.77,81305.59,0.0,0.99669,0.0,0.57302]
[1778502810664,56.77,81299.79,0.0,0.99667,0.0,0.57576]
[1778502811158,56.77,81299.79,0.0,0.99667,0.0,0.57576]
[1778502811281,56.77,81299.79,0.0,0.99667,0.0,0.57576]
[1778502811311,56.77,81299.79,0.0,0.99667,0.0,0.57576]
[1778502811671,56.77,81299.72,0.0,0.99667,0.0,0.57489]
[1778502816834,56.77,81299.53,0.0,0.99667,0.0,0.57498]
[1778502816909,56.77,81299.53,0.0,0.99667,0.0,0.57498]
[1778502816935,56.77,81299.41,0.0,0.99667,0.0,0.57503]
[1778502817063,56.77,81299.41,0.0,0.99667,0.0,0.57503]
[1778502822748,56.77,81299.69,0.0,0.99667,0.0,0.5749]
[1778502825123,56.77,81297.34,0.0,0.99667,0.0,0.57601]
[1778502825239,56.77,81297.34,0.0,0.99667,0.0,0.57601]
[1778502825313,56.77,81297.34,0.0,0.99667,0.0,0.57601]
[1778502825340,56.77,81297.34,0.0,0.99667,0.0,0.57601]
[1778502830807,56.77,81297.8,0.0,0.99667,0.0,0.57579]
[1778502835842,56.77,81298.76,0.0,0.99667,0.0,0.57534]
[1778502837806,56.77,81298.47,0.0,0.99667,0.0,0.57548]
[1778502837981,56.77,81298.62,0.0,0.99667,0.0,0.57541]
[1778502838061,56.77,81298.62,0.0,0.99667,0.0,0.57541]
[1778502838864,56.77,81292.38,0.0,0.99665,0.0,0.57837]
[1778502839871,56.77,81285.81,0.0,0.99663,0.0,0.5815]
[1778502840730,56.77,81285.81,0.0,0.99663,0.0,0.5815]
[1778502840814,56.77,81285.81,0.0,0.99663,0.0,0.5815]
[1778502840878,56.77,81284.65,0.0,0.99663,0.0,0.58205]
[1778502845915,56.77,81285.29,0.0,0.99663,0.0,0.58175]
[1778502850948,56.77,81285.76,0.0,0.99663,0.0,0.58152]
[1778502853971,56.77,81289.25,0.0,0.99664,0.0,0.57986]
[1778502856352,56.77,81290.64,0.0,0.99664,0.0,0.57919]
[1778502856570,56.77,81290.64,0.0,0.99664,0.0,0.57919]
[1778502857999,56.77,81284.74,0.0,0.99663,0.0,0.58201]
[1778502860757,56.77,81284.11,0.0,0.99662,0.0,0.58231]
[1778502860813,56.77,81284.11,0.0,0.99662,0.0,0.58231]
[1778502860987,56.77,81284.11,0.0,0.99662,0.0,0.58231]
[1778502860858,56.77,81279.54,0.0,0.99661,0.0,0.5845]
[1778502861064,56.77,81279.54,0.0,0.99661,0.0,0.5845]
[1778502861088,56.77,81278.07,0.0,0.99661,0.0,0.5852]
[1778502864576,56.77,81277.96,0.0,0.99661,0.0,0.58526]
[1778502865049,56.77,81263.12,0.0,0.99656,0.0,0.59242]
[1778502866057,56.77,81259.06,0.0,0.99655,0.0,0.5944]
[1778502870399,56.77,81258.2,0.0,0.99654,0.0,0.59482]
[1778502870561,56.77,81258.2,0.0,0.99654,0.0,0.59482]
[1778502870839,56.77,81258.2,0.0,0.99654,0.0,0.59482]
[1778502870926,56.77,81257.48,0.0,0.99654,0.0,0.59517]
[1778502871065,56.77,81257.48,0.0,0.99654,0.0,0.59517]
[1778502876275,56.77,81259.39,0.0,0.99655,0.0,0.5933]
[1778502876310,56.77,81259.39,0.0,0.99655,0.0,0.5933]
[1778502882688,56.77,81260.48,0.0,0.99655,0.0,0.59278]
[1778502882811,56.77,81260.48,0.0,0.99655,0.0,0.59278]
[1778502883108,56.77,81263.02,0.0,0.99656,0.0,0.59154]
[1778502883314,56.77,81263.02,0.0,0.99656,0.0,0.59154]
[1778502883415,56.77,81263.38,0.0,0.99656,0.0,0.59137]
[1778502889218,56.77,81263.13,0.0,0.99656,0.0,0.59149]
[1778502892239,56.77,81269.73,0.0,0.99658,0.0,0.5883]
[1778502893305,56.77,81269.73,0.0,0.99658,0.0,0.5883]
[1778502893559,56.77,81269.73,0.0,0.99658,0.0,0.5883]
[1778502895260,56.77,81264.92,0.0,0.99657,0.0,0.59062]
[1778502896289,56.77,81264.92,0.0,0.99657,0.0,0.59062]
[1778502896314,56.77,81264.92,0.0,0.99657,0.0,0.59062]
[1778502897001,56.77,81264.92,0.0,0.99657,0.0,0.59062]
[1778502897063,56.77,81264.92,0.0,0.99657,0.0,0.59062]
[1778502896410,56.77,81260.76,0.0,0.99656,0.0,0.59264]
[1778502897275,56.77,81254.3,0.0,0.99654,0.0,0.59578]
[1778502898282,56.77,81232.34,0.0,0.99646,0.0,0.60659]
[1778502900381,56.77,81224.81,0.0,0.99644,0.0,0.61033]
[1778502902311,56.77,81231.3,0.0,0.99646,0.0,0.6071]
[1778502905846,56.77,81231.71,0.0,0.99646,0.0,0.6069]
[1778502906058,56.77,81231.71,0.0,0.99646,0.0,0.6069]
[1778502911374,56.77,81231.75,0.0,0.99646,0.0,0.60688]
[1778502914395,56.77,81237.21,0.0,0.99648,0.0,0.60418]
[1778502916862,56.77,81238.57,0.0,0.99648,0.0,0.6035]
[1778502917058,56.77,81238.57,0.0,0.99648,0.0,0.6035]
[1778502917435,56.77,81238.26,0.0,0.99648,0.0,0.60366]
[1778502917570,56.77,81238.26,0.0,0.99648,0.0,0.60366]
[1778502917671,56.77,81238.19,0.0,0.99648,0.0,0.60369]
[1778502922451,56.77,81246.03,0.0,0.99651,0.0,0.59983]
[1778502923685,56.77,81246.03,0.0,0.99651,0.0,0.59983]
[1778502923810,56.77,81246.03,0.0,0.99651,0.0,0.59983]
[1778502924466,56.77,81250.54,0.0,0.99652,0.0,0.59762]
[1778502929500,56.77,81259.85,0.0,0.99655,0.0,0.59308]
[1778502931093,56.77,81259.85,0.0,0.99655,0.0,0.59308]
[1778502931309,56.77,81259.21,0.0,0.99655,0.0,0.59339]
[1778502932234,56.77,81259.86,0.0,0.99656,0.0,0.59214]
[1778502932311,56.77,81259.86,0.0,0.99656,0.0,0.59214]
[1778502933528,56.77,81259.98,0.0,0.99656,0.0,0.59209]
[1778502938565,56.77,81260.99,0.0,0.99656,0.0,0.5916]
[1778502939571,56.77,81265.93,0.0,0.99658,0.0,0.5892]
[1778502942624,56.77,81268.15,0.0,0.99658,0.0,0.58813]
[1778502942809,56.77,81268.15,0.0,0.99658,0.0,0.58813]
[1778502943599,56.77,81271.57,0.0,0.9966,0.0,0.58648]
[1778502946778,56.77,81271.64,0.0,0.9966,0.0,0.58645]
[1778502946814,56.77,81271.64,0.0,0.9966,0.0,0.58645]
[1778502946816,56.77,81270.8,0.0,0.99659,0.0,0.58685]
[1778502949447,56.77,81272.11,0.0,0.9966,0.0,0.58622]
[1778502949558,56.77,81272.11,0.0,0.9966,0.0,0.58622]
[1778502954205,56.77,81271.83,0.0,0.9966,0.0,0.58636]
[1778502954312,56.77,81271.83,0.0,0.9966,0.0,0.58636]
[1778502954384,56.77,81271.83,0.0,0.9966,0.0,0.58636]
[1778502954573,56.77,81271.83,0.0,0.9966,0.0,0.58636]
[1778502954677,56.77,81272.03,0.0,0.9966,0.0,0.58626]
[1778502960718,56.77,81272.15,0.0,0.9966,0.0,0.5862]
[1778502961372,56.77,81272.15,0.0,0.9966,0.0,0.5862]
[1778502961567,56.77,81272.15,0.0,0.9966,0.0,0.5862]
[1778502962732,56.77,81274.9,0.0,0.99661,0.0,0.58488]
[1778502967767,56.77,81272.92,0.0,0.9966,0.0,0.58583]
[1778502970087,56.77,81272.14,0.0,0.9966,0.0,0.58621]
[1778502970310,56.77,81273.41,0.0,0.9966,0.0,0.5856]
[1778502971364,56.77,81272.92,0.0,0.9966,0.0,0.58583]
[1778502971560,56.77,81272.92,0.0,0.9966,0.0,0.58583]
[1778502971796,56.77,81272.85,0.0,0.9966,0.0,0.58587]
[1778502981866,56.77,81272.93,0.0,0.9966,0.0,0.58583]
[1778502985078,56.77,81273.06,0.0,0.9966,0.0,0.58577]
[1778502985310,56.77,81274.03,0.0,0.9966,0.0,0.5853]
[1778502990991,56.77,81272.01,0.0,0.9966,0.0,0.58627]
[1778502991077,56.77,81272.01,0.0,0.9966,0.0,0.58627]
[1778502991090,56.77,81271.72,0.0,0.9966,0.0,0.58549]
[1778502994119,56.77,81271.96,0.0,0.9966,0.0,0.58537]
[1778502994129,56.77,81266.96,0.0,0.99659,0.0,0.58778]
[1778502994310,56.77,81266.96,0.0,0.99659,0.0,0.58778]
[1778502999992,56.77,81266.62,0.0,0.99658,0.0,0.58794]
[1778503002028,56.77,81267.12,0.0,0.99659,0.0,0.5877]
[1778503002061,56.77,81267.12,0.0,0.99659,0.0,0.5877]
[1778503002125,56.77,81270.3,0.0,0.9966,0.0,0.58617]
[1778503003013,56.77,81273.08,0.0,0.99661,0.0,0.58483]
[1778503003377,56.77,81273.08,0.0,0.99661,0.0,0.58483]
[1778503003561,56.77,81273.08,0.0,0.99661,0.0,0.58483]
[1778503004022,56.77,81273.19,0.0,0.99661,0.0,0.58478]
[1778503005715,56.77,81271.96,0.0,0.9966,0.0,0.58537]
[1778503005809,56.77,81271.96,0.0,0.9966,0.0,0.58537]
[1778503011130,56.77,81271.53,0.0,0.9966,0.0,0.58558]
[1778503011070,56.77,81275.22,0.0,0.99661,0.0,0.58381]
[1778503011308,56.77,81275.22,0.0,0.99661,0.0,0.58381]
[1778503012364,56.77,81275.35,0.0,0.99661,0.0,0.58374]
[1778503012570,56.77,81275.35,0.0,0.99661,0.0,0.58374]
[1778503013084,56.77,81273.65,0.0,0.99661,0.0,0.58456]
[1778503018119,56.77,81269.71,0.0,0.99659,0.0,0.58645]
[1778503019054,56.77,81269.71,0.0,0.99659,0.0,0.58645]
[1778503019059,56.77,81269.71,0.0,0.99659,0.0,0.58645]
[1778503023728,56.77,81266.62,0.0,0.99658,0.0,0.58794]
[1778503023812,56.77,81266.62,0.0,0.99658,0.0,0.58794]
[1778503024161,56.77,81269.67,0.0,0.99659,0.0,0.58647]
[1778503025489,56.77,81268.8,0.0,0.99659,0.0,0.58689]
[1778503025559,56.77,81268.8,0.0,0.99659,0.0,0.58689]
[1778503030600,56.77,81267.79,0.0,0.99659,0.0,0.58738]
[1778503033870,56.77,81267.73,0.0,0.99659,0.0,0.58741]
[1778503034059,56.77,81267.73,0.0,0.99659,0.0,0.58741]
[1778503034160,56.77,81270.84,0.0,0.9966,0.0,0.58591]
[1778503035265,56.77,81270.84,0.0,0.9966,0.0,0.58591]
[1778503035310,56.77,81270.84,0.0,0.9966,0.0,0.58591]
[1778503035367,56.77,81272.62,0.0,0.9966,0.0,0.58505]
[1778503037256,56.77,81276.13,0.0,0.99661,0.0,0.58337]
[1778503039529,56.77,81274.14,0.0,0.99661,0.0,0.58432]
[1778503039562,56.77,81274.14,0.0,0.99661,0.0,0.58432]
[1778503042291,56.77,81271.25,0.0,0.9966,0.0,0.58571]
[1778503043754,56.77,81271.25,0.0,0.9966,0.0,0.58571]
[1778503043809,56.77,81271.25,0.0,0.9966,0.0,0.58571]
[1778503043910,56.77,81273.07,0.0,0.99661,0.0,0.58484]
[1778503048818,56.77,81273.6,0.0,0.99661,0.0,0.58458]
[1778503049060,56.77,81273.6,0.0,0.99661,0.0,0.58458]
[1778503054380,56.77,81274.49,0.0,0.99662,0.0,0.58323]
[1778503058024,56.77,81274.63,0.0,0.99662,0.0,0.58317]
[1778503058074,56.77,81271.85,0.0,0.99661,0.0,0.5845]
[1778503059615,56.77,81270.61,0.0,0.9966,0.0,0.5851]
[1778503059813,56.77,81270.61,0.0,0.9966,0.0,0.5851]
[1778503059838,56.77,81270.74,0.0,0.9966,0.0,0.58503]
[1778503069486,56.77,81270.7,0.0,0.9966,0.0,0.58505]
[1778503074521,56.77,81270.9,0.0,0.9966,0.0,0.58496]
[1778503079556,56.77,81270.87,0.0,0.9966,0.0,0.58497]
[1778503084594,56.77,81267.5,0.0,0.99659,0.0,0.58659]
[1778503085601,56.77,81258.56,0.0,0.99656,0.0,0.59091]
[1778503090636,56.77,81259.43,0.0,0.99657,0.0,0.59049]
[1778503095672,56.77,81251.86,0.0,0.99654,0.0,0.59417]
[1778503097685,56.77,81250.26,0.0,0.99654,0.0,0.59495]
[1778503100706,56.77,81244.53,0.0,0.99652,0.0,0.59775]
[1778503101713,56.77,81237.17,0.0,0.9965,0.0,0.60136]
[1778503104095,56.77,81235.65,0.0,0.99649,0.0,0.60211]
[1778503109769,56.77,81235.65,0.0,0.99649,0.0,0.60211]
[1778503113621,56.77,81237.39,0.0,0.9965,0.0,0.60031]
[1778503115667,56.77,81236.54,0.0,0.9965,0.0,0.60073]
[1778503115816,56.77,81236.54,0.0,0.9965,0.0,0.60073]
[1778503115868,56.77,81236.54,0.0,0.9965,0.0,0.60073]
[1778503116564,56.77,81236.54,0.0,0.9965,0.0,0.60073]
[1778503121855,56.77,81234.79,0.0,0.99649,0.0,0.60159]
[1778503123577,56.77,81234.83,0.0,0.99649,0.0,0.60157]
[1778503123812,56.77,81234.83,0.0,0.99649,0.0,0.60157]
[1778503123867,56.77,81234.43,0.0,0.99649,0.0,0.60177]
[1778503125894,56.77,81223.31,0.0,0.99646,0.0,0.60727]
[1778503126896,56.77,81214.65,0.0,0.99643,0.0,0.61158]
[1778503129189,56.77,81215.61,0.0,0.99643,0.0,0.6111]
[1778503129311,56.77,81215.61,0.0,0.99643,0.0,0.6111]
[1778503131931,56.77,81220.61,0.0,0.99645,0.0,0.60861]
[1778503132938,56.77,81226.2,0.0,0.99647,0.0,0.60583]
[1778503135585,56.77,81226.29,0.0,0.99647,0.0,0.60579]
[1778503135816,56.77,81226.29,0.0,0.99647,0.0,0.60579]
[1778503135959,56.77,81226.25,0.0,0.99647,0.0,0.60581]
[1778503136776,56.77,81226.25,0.0,0.99647,0.0,0.60581]
[1778503136810,56.77,81226.25,0.0,0.99647,0.0,0.60581]
[1778503142001,56.77,81223.91,0.0,0.99646,0.0,0.60697]
[1778503143148,56.77,81223.91,0.0,0.99646,0.0,0.60697]
[1778503143315,56.77,81223.91,0.0,0.99646,0.0,0.60697]
[1778503143249,56.77,81214.1,0.0,0.99643,0.0,0.61186]
[1778503144010,56.77,81214.1,0.0,0.99643,0.0,0.61186]
[1778503144063,56.77,81214.1,0.0,0.99643,0.0,0.61186]
[1778503144164,56.77,81213.81,0.0,0.99642,0.0,0.612]
[1778503145023,56.77,81217.73,0.0,0.99644,0.0,0.61004]
[1778503146030,56.77,81221.41,0.0,0.99645,0.0,0.60821]
[1778503151065,56.77,81222.38,0.0,0.99645,0.0,0.60773]
[1778503152869,56.77,81222.88,0.0,0.99645,0.0,0.60748]
[1778503153061,56.77,81222.88,0.0,0.99645,0.0,0.60748]
[1778503153082,56.77,81223.27,0.0,0.99646,0.0,0.60729]
[1778503154090,56.77,81215.57,0.0,0.99643,0.0,0.61112]
[1778503155096,56.77,81196.96,0.0,0.99637,0.0,0.62048]
[1778503156103,56.77,81197.5,0.0,0.99637,0.0,0.6202]
[1778503160207,56.77,81197.84,0.0,0.99637,0.0,0.62003]
[1778503160311,56.77,81197.84,0.0,0.99637,0.0,0.62003]
[1778503163152,56.77,81203.14,0.0,0.99639,0.0,0.61736]
[1778503164964,56.77,81205.15,0.0,0.9964,0.0,0.61635]
[1778503165060,56.77,81205.15,0.0,0.9964,0.0,0.61635]
[1778503165166,56.77,81204.87,0.0,0.9964,0.0,0.61649]
[1778503166618,56.77,81205.11,0.0,0.9964,0.0,0.61637]
[1778503166809,56.77,81205.11,0.0,0.9964,0.0,0.61637]
[1778503170201,56.77,81207.79,0.0,0.9964,0.0,0.61502]
[1778503176243,56.77,81207.46,0.0,0.99641,0.0,0.61422]
[1778503178257,56.77,81210.19,0.0,0.99642,0.0,0.61286]
[1778503179324,56.77,81210.19,0.0,0.99642,0.0,0.61286]
[1778503179563,56.77,81210.92,0.0,0.99642,0.0,0.61249]
[1778503179856,56.77,81210.92,0.0,0.99642,0.0,0.61249]
[1778503180061,56.77,81210.92,0.0,0.99642,0.0,0.61249]
[1778503180271,56.77,81210.54,0.0,0.99642,0.0,0.61268]
[1778503185306,56.77,81211.0,0.0,0.99642,0.0,0.61245]
[1778503190341,56.77,81209.45,0.0,0.99642,0.0,0.61323]
[1778503191151,56.77,81209.45,0.0,0.99642,0.0,0.61323]
[1778503191310,56.77,81209.45,0.0,0.99642,0.0,0.61323]
[1778503191348,56.77,81209.48,0.0,0.99642,0.0,0.61321]
[1778503191903,56.77,81209.48,0.0,0.99642,0.0,0.61321]
[1778503192062,56.77,81209.48,0.0,0.99642,0.0,0.61321]
[1778503195376,56.77,81204.79,0.0,0.9964,0.0,0.61557]
[1778503201104,56.77,81204.86,0.0,0.9964,0.0,0.61553]
[1778503201310,56.77,81204.86,0.0,0.9964,0.0,0.61553]
[1778503201391,56.77,81212.3,0.0,0.99643,0.0,0.6118]
[1778503202467,56.77,81212.61,0.0,0.99643,0.0,0.61165]
[1778503202563,56.77,81212.61,0.0,0.99643,0.0,0.61165]
[1778503208469,56.77,81219.65,0.0,0.99645,0.0,0.60814]
[1778503209480,56.77,81219.65,0.0,0.99645,0.0,0.60814]
[1778503209560,56.77,81219.65,0.0,0.99645,0.0,0.60814]
[1778503209581,56.77,81220.52,0.0,0.99645,0.0,0.6077]
[1778503210618,56.77,81220.52,0.0,0.99645,0.0,0.6077]
[1778503210810,56.77,81220.52,0.0,0.99645,0.0,0.6077]
[1778503216523,56.77,81220.26,0.0,0.99645,0.0,0.60783]
[1778503222212,56.77,81221.2,0.0,0.99645,0.0,0.60737]
[1778503222310,56.77,81221.2,0.0,0.99645,0.0,0.60737]
[1778503222310,56.77,81221.27,0.0,0.99645,0.0,0.60733]
[1778503222566,56.77,81221.71,0.0,0.99646,0.0,0.60711]
[1778503225014,56.77,81221.15,0.0,0.99645,0.0,0.60739]
[1778503225068,56.77,81221.15,0.0,0.99645,0.0,0.60739]
[1778503230073,56.77,81220.87,0.0,0.99645,0.0,0.60753]
[1778503230313,56.77,81220.87,0.0,0.99645,0.0,0.60753]
[1778503230411,56.77,81210.13,0.0,0.99642,0.0,0.61289]
[1778503231345,56.77,81210.13,0.0,0.99642,0.0,0.61289]
[1778503231412,56.77,81210.0,0.0,0.99642,0.0,0.61199]
[1778503231562,56.77,81210.0,0.0,0.99642,0.0,0.61199]
[1778503236664,56.77,81209.18,0.0,0.99642,0.0,0.6124]
[1778503240060,56.77,81209.52,0.0,0.99642,0.0,0.61223]
[1778503240323,56.77,81209.52,0.0,0.99642,0.0,0.61223]
[1778503240416,56.77,81211.59,0.0,0.99643,0.0,0.6112]
[1778503240891,56.77,81211.59,0.0,0.99643,0.0,0.6112]
[1778503241061,56.77,81211.59,0.0,0.99643,0.0,0.6112]
[1778503246734,56.77,81211.72,0.0,0.99643,0.0,0.61113]
[1778503247741,56.77,81215.27,0.0,0.99644,0.0,0.60936]
[1778503248620,56.77,81215.27,0.0,0.99644,0.0,0.60936]
[1778503248810,56.77,81215.27,0.0,0.99644,0.0,0.60936]
[1778503248890,56.77,81218.44,0.0,0.99645,0.0,0.60779]
[1778503249985,56.77,81218.44,0.0,0.99645,0.0,0.60779]
[1778503250063,56.77,81218.44,0.0,0.99645,0.0,0.60779]
[1778503255797,56.77,81218.41,0.0,0.99645,0.0,0.6078]
[1778503256547,56.77,81218.41,0.0,0.99645,0.0,0.6078]
[1778503256564,56.77,81218.41,0.0,0.99645,0.0,0.6078]
[1778503256804,56.77,81221.08,0.0,0.99646,0.0,0.60647]
[1778503257600,56.77,81221.08,0.0,0.99646,0.0,0.60647]
[1778503257812,56.77,81221.08,0.0,0.99646,0.0,0.60647]
[1778503262847,56.77,81220.07,0.0,0.99646,0.0,0.60698]
[1778503264342,56.77,81220.07,0.0,0.99646,0.0,0.60698]
[1778503264564,56.77,81220.12,0.0,0.99646,0.0,0.60695]
[1778503266320,56.77,81220.53,0.0,0.99646,0.0,0.60675]
[1778503266421,56.77,81221.86,0.0,0.99646,0.0,0.60609]
[1778503266557,56.77,81221.86,0.0,0.99646,0.0,0.60609]
[1778503267881,56.77,81222.08,0.0,0.99646,0.0,0.60598]
[1778503270902,56.77,81208.41,0.0,0.99642,0.0,0.61279]
[1778503271667,56.77,81208.41,0.0,0.99642,0.0,0.61279]
[1778503271812,56.77,81208.41,0.0,0.99642,0.0,0.61279]
[1778503271909,56.77,81206.36,0.0,0.99641,0.0,0.61382]
[1778503282986,56.77,81206.45,0.0,0.99641,0.0,0.61377]
[1778503285000,56.77,81207.99,0.0,0.99642,0.0,0.613]
[1778503286057,56.77,81207.99,0.0,0.99642,0.0,0.613]
[1778503286308,56.77,81207.99,0.0,0.99642,0.0,0.613]
[1778503286409,56.77,81208.48,0.0,0.99642,0.0,0.61276]
[1778503288247,56.77,81207.92,0.0,0.99642,0.0,0.61304]
[1778503288312,56.77,81207.92,0.0,0.99642,0.0,0.61304]
[1778503293790,56.77,81207.34,0.0,0.99642,0.0,0.61237]
[1778503294998,56.77,81208.23,0.0,0.99642,0.0,0.61192]
[1778503295062,56.77,81208.23,0.0,0.99642,0.0,0.61192]
[1778503301112,56.77,81208.77,0.0,0.99642,0.0,0.61165]
[1778503307154,56.77,81208.59,0.0,0.99642,0.0,0.61174]
[1778503308161,56.77,81210.96,0.0,0.99643,0.0,0.61056]
[1778503309515,56.77,81210.8,0.0,0.99643,0.0,0.61064]
[1778503309561,56.77,81210.8,0.0,0.99643,0.0,0.61064]
[1778503314799,56.77,81210.06,0.0,0.99643,0.0,0.61101]
[1778503314811,56.77,81210.06,0.0,0.99643,0.0,0.61101]
[1778503320245,56.77,81210.76,0.0,0.99643,0.0,0.61066]
[1778503322259,56.77,81209.17,0.0,0.99643,0.0,0.61145]
[1778503322949,56.77,81209.17,0.0,0.99643,0.0,0.61145]
[1778503323063,56.77,81209.17,0.0,0.99643,0.0,0.61145]
[1778503328301,56.77,81208.95,0.0,0.99643,0.0,0.61156]
[1778503330315,56.77,81207.21,0.0,0.99642,0.0,0.61243]
[1778503331323,56.77,81203.73,0.0,0.99641,0.0,0.61418]
[1778503332329,56.77,81195.88,0.0,0.99638,0.0,0.61813]
[1778503333336,56.77,81193.93,0.0,0.99638,0.0,0.61911]
[1778503333828,56.77,81193.93,0.0,0.99638,0.0,0.61911]
[1778503334062,56.77,81193.93,0.0,0.99638,0.0,0.61911]
[1778503338374,56.77,81195.38,0.0,0.99638,0.0,0.61838]
[1778503339381,56.77,81197.62,0.0,0.99639,0.0,0.61725]
[1778503341664,56.77,81197.38,0.0,0.99639,0.0,0.61737]
[1778503341811,56.77,81197.38,0.0,0.99639,0.0,0.61737]
[1778503347437,56.77,81196.63,0.0,0.99638,0.0,0.61775]
[1778503348444,56.77,81194.74,0.0,0.99638,0.0,0.6187]
[1778503349351,56.77,81194.74,0.0,0.99638,0.0,0.6187]
[1778503349564,56.77,81194.78,0.0,0.99638,0.0,0.61868]
[1778503355495,56.77,81194.92,0.0,0.99638,0.0,0.61765]
[1778503358612,56.77,81194.92,0.0,0.99638,0.0,0.61765]
[1778503358812,56.77,81194.92,0.0,0.99638,0.0,0.61765]
[1778503365570,56.77,81190.78,0.0,0.99637,0.0,0.61974]
[1778503367377,56.77,81190.78,0.0,0.99637,0.0,0.61974]
[1778503367565,56.77,81190.78,0.0,0.99637,0.0,0.61974]
[1778503373626,56.77,81191.13,0.0,0.99637,0.0,0.61956]
[1778503375423,56.77,81191.13,0.0,0.99637,0.0,0.61956]
[1778503375563,56.77,81191.13,0.0,0.99637,0.0,0.61956]
[1778503380675,56.77,81187.41,0.0,0.99636,0.0,0.62145]
[1778503382058,56.77,81187.41,0.0,0.99636,0.0,0.62145]
[1778503382315,56.77,81187.41,0.0,0.99636,0.0,0.62145]
[1778503382416,56.77,81183.64,0.0,0.99635,0.0,0.62336]
[1778503382690,56.77,81187.31,0.0,0.99636,0.0,0.6215]
[1778503383697,56.77,81189.3,0.0,0.99637,0.0,0.62049]
[1778503388732,56.77,81189.33,0.0,0.99637,0.0,0.62047]
[1778503389739,56.77,81191.13,0.0,0.99637,0.0,0.61956]
[1778503391646,56.77,81189.93,0.0,0.99637,0.0,0.62017]
[1778503391811,56.77,81189.93,0.0,0.99637,0.0,0.62017]
[1778503395782,56.77,81195.08,0.0,0.99638,0.0,0.61757]
[1778503396863,56.77,81195.08,0.0,0.99638,0.0,0.61757]
[1778503397062,56.77,81195.08,0.0,0.99638,0.0,0.61757]
[1778503402830,56.77,81194.74,0.0,0.99638,0.0,0.61774]
[1778503405497,56.77,81194.9,0.0,0.99638,0.0,0.61766]
[1778503405561,56.77,81194.9,0.0,0.99638,0.0,0.61766]
[1778503405542,56.77,81197.09,0.0,0.99639,0.0,0.61655]
[1778503405851,56.77,81198.56,0.0,0.9964,0.0,0.61581]
[1778503410886,56.77,81198.51,0.0,0.9964,0.0,0.61584]
[1778503412900,56.77,81197.42,0.0,0.9964,0.0,0.61543]
[1778503413907,56.77,81192.93,0.0,0.99638,0.0,0.61769]
[1778503414914,56.77,81184.8,0.0,0.99636,0.0,0.6218]
[1778503415972,56.77,81184.8,0.0,0.99636,0.0,0.6218]
[1778503416063,56.77,81184.8,0.0,0.99636,0.0,0.6218]
[1778503419949,56.77,81180.39,0.0,0.99634,0.0,0.62404]
[1778503421347,56.77,81180.39,0.0,0.99634,0.0,0.62404]
[1778503421560,56.77,81180.39,0.0,0.99634,0.0,0.62404]
[1778503422970,56.77,81175.9,0.0,0.99633,0.0,0.62633]
[1778503423977,56.77,81173.58,0.0,0.99632,0.0,0.62752]
[1778503429012,56.77,81169.2,0.0,0.9963,0.0,0.62976]
[1778503431026,56.77,81162.64,0.0,0.99628,0.0,0.63313]
[1778503434047,56.77,81159.23,0.0,0.99627,0.0,0.63489]
[1778503434660,56.77,81159.23,0.0,0.99627,0.0,0.63489]
[1778503434810,56.77,81159.23,0.0,0.99627,0.0,0.63489]
[1778503437068,56.77,81156.33,0.0,0.99626,0.0,0.63639]
[1778503442103,56.77,81154.7,0.0,0.99625,0.0,0.63724]
[1778503443110,56.77,81148.62,0.0,0.99623,0.0,0.6404]
[1778503444117,56.77,81144.71,0.0,0.99622,0.0,0.64244]
[1778503444894,56.77,81144.71,0.0,0.99622,0.0,0.64244]
[1778503445067,56.77,81144.71,0.0,0.99622,0.0,0.64244]
[1778503445124,56.77,81142.25,0.0,0.99621,0.0,0.64372]
[1778503446694,56.77,81142.14,0.0,0.99621,0.0,0.64378]
[1778503446813,56.77,81142.14,0.0,0.99621,0.0,0.64378]
[1778503451166,56.77,81145.06,0.0,0.99622,0.0,0.64225]
[1778503452173,56.77,81146.8,0.0,0.99623,0.0,0.64135]
[1778503453163,56.77,81146.8,0.0,0.99623,0.0,0.64135]
[1778503453315,56.77,81146.8,0.0,0.99623,0.0,0.64135]
[1778503457879,56.77,81147.58,0.0,0.99623,0.0,0.64094]
[1778503458061,56.77,81147.58,0.0,0.99623,0.0,0.64094]
[1778503458314,56.77,81147.58,0.0,0.99623,0.0,0.64094]
[1778503458412,56.77,81147.22,0.0,0.99623,0.0,0.64113]
[1778503462918,56.77,81148.86,0.0,0.99623,0.0,0.64027]
[1778503463062,56.77,81148.86,0.0,0.99623,0.0,0.64027]
[1778503464257,56.77,81154.55,0.0,0.99625,0.0,0.63732]
[1778503469292,56.77,81154.4,0.0,0.99625,0.0,0.6374]
[1778503473862,56.77,81154.69,0.0,0.99626,0.0,0.63626]
[1778503474061,56.77,81154.69,0.0,0.99626,0.0,0.63626]
[1778503475386,56.77,81154.73,0.0,0.99626,0.0,0.63624]
[1778503475561,56.77,81154.73,0.0,0.99626,0.0,0.63624]
[1778503475661,56.77,81154.69,0.0,0.99626,0.0,0.63626]
[1778503482383,56.77,81154.78,0.0,0.99626,0.0,0.63621]
[1778503484406,56.77,81154.78,0.0,0.99626,0.0,0.63621]
[1778503484558,56.77,81154.78,0.0,0.99626,0.0,0.63621]
[1778503490440,56.77,81155.76,0.0,0.99626,0.0,0.6357]
[1778503492105,56.77,81155.24,0.0,0.99626,0.0,0.63597]
[1778503492312,56.77,81155.24,0.0,0.99626,0.0,0.63597]
[1778503492914,56.77,81155.23,0.0,0.99626,0.0,0.63598]
[1778503493066,56.77,81155.23,0.0,0.99626,0.0,0.63598]
[1778503493461,56.77,81152.77,0.0,0.99625,0.0,0.63725]
[1778503497955,56.77,81151.82,0.0,0.99625,0.0,0.63775]
[1778503498059,56.77,81151.82,0.0,0.99625,0.0,0.63775]
[1778503504538,56.77,81142.69,0.0,0.99622,0.0,0.6425]
[1778503505917,56.77,81143.26,0.0,0.99622,0.0,0.6422]
[1778503506060,56.77,81143.26,0.0,0.99622,0.0,0.6422]
[1778503507273,56.77,81146.21,0.0,0.99623,0.0,0.64066]
[1778503507311,56.77,81146.21,0.0,0.99623,0.0,0.64066]
[1778503507559,56.77,81148.89,0.0,0.99624,0.0,0.63927]
[1778503512594,56.77,81148.78,0.0,0.99624,0.0,0.63932]
[1778503514798,56.77,81148.78,0.0,0.99624,0.0,0.63932]
[1778503514810,56.77,81148.78,0.0,0.99624,0.0,0.63932]
[1778503520650,56.77,81150.44,0.0,0.99624,0.0,0.63846]
[1778503523758,56.77,81149.44,0.0,0.99624,0.0,0.63898]
[1778503523808,56.77,81149.44,0.0,0.99624,0.0,0.63898]
[1778503525730,56.77,81149.98,0.0,0.99624,0.0,0.6387]
[1778503525811,56.77,81150.13,0.0,0.99624,0.0,0.63862]
[1778503527699,56.77,81155.42,0.0,0.99626,0.0,0.63588]
[1778503528283,56.77,81155.42,0.0,0.99626,0.0,0.63588]
[1778503528312,56.77,81155.42,0.0,0.99626,0.0,0.63588]
[1778503533382,56.77,81156.14,0.0,0.99627,0.0,0.63452]
[1778503533559,56.77,81156.14,0.0,0.99627,0.0,0.63452]
[1778503533741,56.77,81157.5,0.0,0.99627,0.0,0.63382]
[1778503534328,56.77,81157.5,0.0,0.99627,0.0,0.63382]
[1778503534562,56.77,81157.5,0.0,0.99627,0.0,0.63382]
[1778503539783,56.77,81158.34,0.0,0.99628,0.0,0.63339]
[1778503543363,56.77,81159.62,0.0,0.99628,0.0,0.63273]
[1778503543562,56.77,81159.62,0.0,0.99628,0.0,0.63273]
[1778503545828,56.77,81165.47,0.0,0.9963,0.0,0.62972]
[1778503546851,56.77,81165.47,0.0,0.9963,0.0,0.62972]
[1778503547062,56.77,81165.47,0.0,0.9963,0.0,0.62972]
[1778503547079,56.77,81167.27,0.0,0.99631,0.0,0.62879]
[1778503549638,56.77,81167.27,0.0,0.99631,0.0,0.62879]
[1778503549810,56.77,81169.02,0.0,0.99631,0.0,0.6279]
[1778503554891,56.77,81171.21,0.0,0.99632,0.0,0.62678]
[1778503555899,56.77,81167.97,0.0,0.99631,0.0,0.62844]
[1778503556856,56.77,81167.97,0.0,0.99631,0.0,0.62844]
[1778503557071,56.77,81167.97,0.0,0.99631,0.0,0.62844]
[1778503558545,56.77,81166.62,0.0,0.99631,0.0,0.62913]
[1778503558565,56.77,81166.62,0.0,0.99631,0.0,0.62913]
[1778503558641,56.77,81166.47,0.0,0.9963,0.0,0.6292]
[1778503564961,56.77,81166.43,0.0,0.9963,0.0,0.62922]
[1778503566495,56.77,81166.43,0.0,0.9963,0.0,0.62922]
[1778503566561,56.77,81166.43,0.0,0.9963,0.0,0.62922]
[1778503566975,56.77,81161.71,0.0,0.99629,0.0,0.63165]
[1778503572011,56.77,81164.04,0.0,0.9963,0.0,0.63045]
[1778503577046,56.77,81164.1,0.0,0.9963,0.0,0.63042]
[1778503584098,56.77,81163.54,0.0,0.99629,0.0,0.63071]
[1778503586839,56.77,81161.71,0.0,0.99629,0.0,0.63165]
[1778503587059,56.77,81161.71,0.0,0.99629,0.0,0.63165]
[1778503589009,56.77,81161.4,0.0,0.99629,0.0,0.63181]
[1778503589062,56.77,81161.4,0.0,0.99629,0.0,0.63181]
[1778503589383,56.77,81161.36,0.0,0.99629,0.0,0.63183]
[1778503595174,56.77,81163.13,0.0,0.9963,0.0,0.62994]
[1778503600210,56.77,81163.27,0.0,0.9963,0.0,0.62987]
[1778503604239,56.77,81166.38,0.0,0.99631,0.0,0.62827]
[1778503609273,56.77,81165.38,0.0,0.99631,0.0,0.62878]
[1778503614308,56.77,81165.36,0.0,0.99631,0.0,0.6288]
[1778503616012,56.77,81166.7,0.0,0.99631,0.0,0.62811]
[1778503621357,56.77,81166.57,0.0,0.99631,0.0,0.62818]
[1778503622441,56.77,81166.57,0.0,0.99631,0.0,0.62818]
[1778503622559,56.77,81166.57,0.0,0.99631,0.0,0.62818]
[1778503622659,56.77,81166.46,0.0,0.99631,0.0,0.62823]
[1778503628407,56.77,81168.3,0.0,0.99632,0.0,0.62729]
[1778503630421,56.77,81177.33,0.0,0.99635,0.0,0.62268]
[1778503631428,56.77,81181.24,0.0,0.99636,0.0,0.6207]
[1778503633442,56.77,81188.14,0.0,0.99638,0.0,0.61721]
[1778503635456,56.77,81194.86,0.0,0.99641,0.0,0.61383]
[1778503638477,56.77,81198.03,0.0,0.99642,0.0,0.61224]
[1778503639484,56.77,81193.28,0.0,0.9964,0.0,0.61462]
[1778503644519,56.77,81191.22,0.0,0.99639,0.0,0.61566]
[1778503650561,56.77,81192.14,0.0,0.9964,0.0,0.61519]
[1778503654595,56.77,81198.23,0.0,0.99642,0.0,0.61118]
[1778503658623,56.77,81201.61,0.0,0.99643,0.0,0.60949]
[1778503663658,56.77,81204.7,0.0,0.99644,0.0,0.60795]
[1778503667793,56.77,81204.56,0.0,0.99644,0.0,0.60802]
[1778503667689,56.77,81183.76,0.0,0.99637,0.0,0.61846]
[1778503668703,56.77,81152.53,0.0,0.99627,0.0,0.63442]
[1778503669709,56.77,81103.41,0.0,0.9961,0.0,0.66025]
[1778503670720,56.77,81101.59,0.0,0.99609,0.0,0.66122]
[1778503671369,56.77,81101.59,0.0,0.99609,0.0,0.66122]
[1778503671728,56.77,81105.08,0.0,0.9961,0.0,0.65936]
[1778503673748,56.77,81109.26,0.0,0.99612,0.0,0.65713]
[1778503674755,56.77,81104.39,0.0,0.9961,0.0,0.65972]
[1778503675762,56.77,81100.9,0.0,0.99609,0.0,0.66159]
[1778503676769,56.77,81105.19,0.0,0.9961,0.0,0.6593]
[1778503677780,56.77,81109.98,0.0,0.99612,0.0,0.65674]
[1778503678785,56.77,81120.47,0.0,0.99616,0.0,0.65118]
[1778503679322,56.77,81120.47,0.0,0.99616,0.0,0.65118]
[1778503679792,56.77,81125.25,0.0,0.99617,0.0,0.64865]
[1778503681805,56.77,81106.37,0.0,0.99611,0.0,0.65867]
[1778503682812,56.77,81100.1,0.0,0.99608,0.0,0.66202]
[1778503683819,56.77,81093.31,0.0,0.99606,0.0,0.66567]
[1778503687847,56.77,81099.41,0.0,0.99608,0.0,0.66239]
[1778503688854,56.77,81108.94,0.0,0.99612,0.0,0.6573]
[1778503689861,56.77,81108.27,0.0,0.99611,0.0,0.65765]
[1778503690161,56.77,81108.27,0.0,0.99611,0.0,0.65765]
[1778503691875,56.77,81103.06,0.0,0.99609,0.0,0.66044]
[1778503692882,56.77,81109.5,0.0,0.99612,0.0,0.657]
[1778503694901,56.77,81112.83,0.0,0.99613,0.0,0.65523]
[1778503695908,56.77,81117.65,0.0,0.99615,0.0,0.65267]
[1778503698929,56.77,81122.34,0.0,0.99616,0.0,0.65019]
[1778503701316,56.77,81122.17,0.0,0.99616,0.0,0.65028]
[1778503702783,56.77,81120.93,0.0,0.99616,0.0,0.65093]
[1778503702817,56.77,81120.93,0.0,0.99616,0.0,0.65093]
[1778503702884,56.77,81119.09,0.0,0.99615,0.0,0.65191]
[1778503704971,56.77,81115.27,0.0,0.99614,0.0,0.65393]
[1778503707668,56.77,81114.26,0.0,0.99613,0.0,0.65447]
[1778503707819,56.77,81114.26,0.0,0.99613,0.0,0.65447]
[1778503713027,56.77,81115.48,0.0,0.99614,0.0,0.65281]
[1778503715354,56.77,81116.29,0.0,0.99615,0.0,0.65238]
[1778503715561,56.77,81116.29,0.0,0.99615,0.0,0.65238]
[1778503715591,56.77,81116.53,0.0,0.99615,0.0,0.65225]
[1778503717057,56.77,81121.72,0.0,0.99617,0.0,0.64951]
[1778503719071,56.77,81124.65,0.0,0.99618,0.0,0.64797]
[1778503724738,56.77,81124.92,0.0,0.99618,0.0,0.64782]
[1778503724812,56.77,81124.92,0.0,0.99618,0.0,0.64782]
[1778503726121,56.77,81119.9,0.0,0.99616,0.0,0.65047]
[1778503727128,56.77,81116.2,0.0,0.99615,0.0,0.65243]
[1778503729659,56.77,81114.37,0.0,0.99614,0.0,0.6534]
[1778503729813,56.77,81114.37,0.0,0.99614,0.0,0.6534]
[1778503729884,56.77,81114.77,0.0,0.99614,0.0,0.65319]
[1778503730893,56.77,81114.77,0.0,0.99614,0.0,0.65319]
[1778503731066,56.77,81114.23,0.0,0.99614,0.0,0.65347]
[1778503736018,56.77,81114.2,0.0,0.99614,0.0,0.65349]
[1778503736059,56.77,81114.2,0.0,0.99614,0.0,0.65349]
[1778503736638,56.77,81114.2,0.0,0.99614,0.0,0.65349]
[1778503736809,56.77,81114.2,0.0,0.99614,0.0,0.65349]
[1778503736852,56.77,81112.95,0.0,0.99614,0.0,0.65415]
[1778503738205,56.77,81109.67,0.0,0.99612,0.0,0.6559]
[1778503742233,56.77,81104.81,0.0,0.99611,0.0,0.65849]
[1778503743240,56.77,81100.22,0.0,0.99609,0.0,0.66094]
[1778503745256,56.77,81095.26,0.0,0.99607,0.0,0.6636]
[1778503746263,56.77,81091.71,0.0,0.99606,0.0,0.66551]
[1778503748864,56.77,81091.45,0.0,0.99606,0.0,0.66565]
[1778503748911,56.77,81091.76,0.0,0.99606,0.0,0.66549]
[1778503749059,56.77,81091.76,0.0,0.99606,0.0,0.66549]
[1778503750291,56.77,81099.15,0.0,0.99609,0.0,0.66151]
[1778503751298,56.77,81102.47,0.0,0.9961,0.0,0.65974]
[1778503753312,56.77,81107.03,0.0,0.99611,0.0,0.6573]
[1778503757448,56.77,81104.34,0.0,0.99611,0.0,0.65874]
[1778503757560,56.77,81104.34,0.0,0.99611,0.0,0.65874]
[1778503759354,56.77,81109.59,0.0,0.99612,0.0,0.65594]
[1778503762439,56.77,81111.99,0.0,0.99613,0.0,0.65466]
[1778503762559,56.77,81111.99,0.0,0.99613,0.0,0.65466]
[1778503762660,56.77,81112.12,0.0,0.99613,0.0,0.65459]
[1778503763379,56.77,81112.12,0.0,0.99613,0.0,0.65459]
[1778503763561,56.77,81112.12,0.0,0.99613,0.0,0.65459]
[1778503769065,56.77,81111.09,0.0,0.99613,0.0,0.65514]
[1778503769317,56.77,81111.09,0.0,0.99613,0.0,0.65514]
[1778503769425,56.77,81110.06,0.0,0.99613,0.0,0.65569]
[1778503770229,56.77,81110.06,0.0,0.99613,0.0,0.65569]
[1778503770310,56.77,81110.06,0.0,0.99613,0.0,0.65569]
[1778503776478,56.77,81112.19,0.0,0.99614,0.0,0.65355]
[1778503779252,56.77,81111.81,0.0,0.99614,0.0,0.65375]
[1778503779319,56.77,81111.81,0.0,0.99614,0.0,0.65375]
[1778503779499,56.77,81111.71,0.0,0.99614,0.0,0.6538]
[1778503780113,56.77,81111.71,0.0,0.99614,0.0,0.6538]
[1778503780311,56.77,81111.71,0.0,0.99614,0.0,0.6538]
[1778503785541,56.77,81113.12,0.0,0.99614,0.0,0.65305]
[1778503786548,56.77,81117.42,0.0,0.99616,0.0,0.65078]
[1778503787607,56.77,81117.42,0.0,0.99616,0.0,0.65078]
[1778503787813,56.77,81117.42,0.0,0.99616,0.0,0.65078]
[1778503787901,56.77,81120.53,0.0,0.99617,0.0,0.64914]
[1778503788205,56.77,81120.53,0.0,0.99617,0.0,0.64914]
[1778503788312,56.77,81120.53,0.0,0.99617,0.0,0.64914]
[1778503791583,56.77,81134.65,0.0,0.99622,0.0,0.64173]
[1778503792590,56.77,81134.22,0.0,0.99622,0.0,0.64195]
[1778503795734,56.77,81133.03,0.0,0.99621,0.0,0.64257]
[1778503795814,56.77,81133.03,0.0,0.99621,0.0,0.64257]
[1778503795835,56.77,81133.03,0.0,0.99621,0.0,0.64257]
[1778503796493,56.77,81133.03,0.0,0.99621,0.0,0.64257]
[1778503796560,56.77,81133.03,0.0,0.99621,0.0,0.64257]
[1778503801653,56.77,81133.3,0.0,0.99621,0.0,0.64243]
[1778503806759,56.77,81133.08,0.0,0.99621,0.0,0.64255]
[1778503806813,56.77,81133.08,0.0,0.99621,0.0,0.64255]
[1778503806853,56.77,81133.55,0.0,0.99621,0.0,0.6423]
[1778503808172,56.77,81134.47,0.0,0.99622,0.0,0.64182]
[1778503808309,56.77,81134.47,0.0,0.99622,0.0,0.64182]
[1778503809711,56.77,81128.62,0.0,0.9962,0.0,0.64488]
[1778503810718,56.77,81124.56,0.0,0.99618,0.0,0.64701]
[1778503814272,56.77,81124.32,0.0,0.99618,0.0,0.64714]
[1778503814308,56.77,81124.32,0.0,0.99618,0.0,0.64714]
[1778503814764,56.77,81124.32,0.0,0.99618,0.0,0.64714]
[1778503814810,56.77,81124.32,0.0,0.99618,0.0,0.64714]
[1778503814911,56.77,81124.08,0.0,0.99618,0.0,0.64727]
[1778503818774,56.77,81114.96,0.0,0.99615,0.0,0.65208]
[1778503819781,56.77,81111.07,0.0,0.99613,0.0,0.65414]
[1778503820788,56.77,81114.55,0.0,0.99615,0.0,0.6523]
[1778503823759,56.77,81114.74,0.0,0.99615,0.0,0.6522]
[1778503823809,56.77,81114.74,0.0,0.99615,0.0,0.6522]
[1778503823860,56.77,81114.32,0.0,0.99615,0.0,0.65242]
[1778503824662,56.77,81114.32,0.0,0.99615,0.0,0.65242]
[1778503824809,56.77,81114.32,0.0,0.99615,0.0,0.65242]
[1778503830858,56.77,81111.41,0.0,0.99614,0.0,0.65396]
[1778503831865,56.77,81105.94,0.0,0.99612,0.0,0.65586]
[1778503834119,56.77,81105.29,0.0,0.99612,0.0,0.65621]
[1778503834310,56.77,81105.29,0.0,0.99612,0.0,0.65621]
[1778503834886,56.77,81103.58,0.0,0.99611,0.0,0.65712]
[1778503836900,56.77,81100.55,0.0,0.9961,0.0,0.65873]
[1778503837315,56.77,81100.55,0.0,0.9961,0.0,0.65873]
[1778503837594,56.77,81100.55,0.0,0.9961,0.0,0.65873]
[1778503837810,56.77,81100.55,0.0,0.9961,0.0,0.65873]
[1778503837907,56.77,81100.47,0.0,0.9961,0.0,0.65878]
[1778503842942,56.77,81101.21,0.0,0.99611,0.0,0.65838]
[1778503847977,56.77,81101.16,0.0,0.99611,0.0,0.65841]
[1778503850302,56.77,81099.16,0.0,0.9961,0.0,0.65948]
[1778503850310,56.77,81099.16,0.0,0.9961,0.0,0.65948]
[1778503851038,56.77,81099.16,0.0,0.9961,0.0,0.65948]
[1778503851060,56.77,81099.16,0.0,0.9961,0.0,0.65948]
[1778503850998,56.77,81098.55,0.0,0.9961,0.0,0.6598]
[1778503855767,56.77,81097.02,0.0,0.99609,0.0,0.66062]
[1778503855814,56.77,81097.02,0.0,0.99609,0.0,0.66062]
[1778503856033,56.77,81096.98,0.0,0.99609,0.0,0.66064]
[1778503856085,56.77,81096.98,0.0,0.99609,0.0,0.66064]
[1778503856310,56.77,81096.98,0.0,0.99609,0.0,0.66064]
[1778503858047,56.77,81093.82,0.0,0.99608,0.0,0.66234]
[1778503859054,56.77,81085.3,0.0,0.99605,0.0,0.66693]
[1778503861068,56.77,81077.91,0.0,0.99602,0.0,0.67093]
[1778503862075,56.77,81071.01,0.0,0.996,0.0,0.67468]
[1778503863679,56.77,81071.92,0.0,0.996,0.0,0.67419]
[1778503863812,56.77,81071.92,0.0,0.996,0.0,0.67419]
[1778503863911,56.77,81071.92,0.0,0.996,0.0,0.67419]
[1778503866103,56.77,81066.71,0.0,0.99598,0.0,0.67703]
[1778503869884,56.77,81067.53,0.0,0.99598,0.0,0.67658]
[1778503870066,56.77,81067.53,0.0,0.99598,0.0,0.67658]
[1778503875166,56.77,81057.26,0.0,0.99595,0.0,0.68222]
[1778503876173,56.77,81042.11,0.0,0.99589,0.0,0.69061]
[1778503877180,56.77,81032.99,0.0,0.99585,0.0,0.6957]
[1778503878187,56.77,81027.38,0.0,0.99583,0.0,0.69885]
[1778503879194,56.77,81032.73,0.0,0.99585,0.0,0.69585]
[1778503880201,56.77,81037.26,0.0,0.99587,0.0,0.69331]
[1778503881208,56.77,81040.79,0.0,0.99588,0.0,0.69134]
[1778503882432,56.77,81043.82,0.0,0.9959,0.0,0.68966]
[1778503883222,56.77,81049.41,0.0,0.99592,0.0,0.68655]
[1778503886243,56.77,81046.57,0.0,0.99591,0.0,0.68813]
[1778503888785,56.77,81046.02,0.0,0.9959,0.0,0.68843]
[1778503888808,56.77,81046.02,0.0,0.9959,0.0,0.68843]
[1778503889264,56.77,81033.62,0.0,0.99586,0.0,0.69535]
[1778503891278,56.77,81032.44,0.0,0.99586,0.0,0.69495]
[1778503893292,56.77,81029.51,0.0,0.99585,0.0,0.69659]
[1778503894993,56.77,81029.51,0.0,0.99585,0.0,0.69659]
[1778503895061,56.77,81029.51,0.0,0.99585,0.0,0.69659]
[1778503895070,56.77,81027.39,0.0,0.99584,0.0,0.69779]
[1778503895348,56.77,81027.39,0.0,0.99584,0.0,0.69779]
[1778503895562,56.77,81027.39,0.0,0.99584,0.0,0.69779]
[1778503897321,56.77,81019.09,0.0,0.99581,0.0,0.70246]
[1778503898328,56.77,81012.66,0.0,0.99578,0.0,0.7061]
[1778503899335,56.77,81017.08,0.0,0.9958,0.0,0.7036]
[1778503900342,56.77,81019.94,0.0,0.99581,0.0,0.70198]
[1778503902674,56.77,81020.27,0.0,0.99581,0.0,0.7018]
[1778503902810,56.77,81020.27,0.0,0.99581,0.0,0.7018]
[1778503903061,56.77,81020.27,0.0,0.99581,0.0,0.7018]
[1778503903061,56.77,81020.21,0.0,0.99581,0.0,0.70183]
[1778503903315,56.77,81020.21,0.0,0.99581,0.0,0.70183]
[1778503909405,56.77,81020.36,0.0,0.99581,0.0,0.70174]
[1778503912426,56.77,81023.23,0.0,0.99582,0.0,0.70013]
[1778503913506,56.77,81023.23,0.0,0.99582,0.0,0.70013]
[1778503913564,56.77,81023.23,0.0,0.99582,0.0,0.70013]
[1778503913864,56.77,81023.23,0.0,0.99582,0.0,0.70013]
[1778503914061,56.77,81023.23,0.0,0.99582,0.0,0.70013]
[1778503914064,56.77,81023.3,0.0,0.99582,0.0,0.70009]
[1778503916454,56.77,81017.62,0.0,0.9958,0.0,0.70329]
[1778503921280,56.77,81016.9,0.0,0.9958,0.0,0.7037]
[1778503921310,56.77,81016.9,0.0,0.9958,0.0,0.7037]
[1778503921586,56.77,81016.9,0.0,0.9958,0.0,0.7037]
[1778503921811,56.77,81016.9,0.0,0.9958,0.0,0.7037]
[1778503921896,56.77,81018.46,0.0,0.99581,0.0,0.70282]
[1778503922496,56.77,81022.59,0.0,0.99582,0.0,0.70049]
[1778503927531,56.77,81033.58,0.0,0.99586,0.0,0.69432]
[1778503928467,56.77,81033.58,0.0,0.99586,0.0,0.69432]
[1778503928559,56.77,81033.58,0.0,0.99586,0.0,0.69432]
[1778503928563,56.77,81034.21,0.0,0.99587,0.0,0.69396]
[1778503929545,56.77,81038.17,0.0,0.99588,0.0,0.69175]
[1778503931559,56.77,81035.09,0.0,0.99587,0.0,0.69347]
[1778503932566,56.77,81032.44,0.0,0.99586,0.0,0.69495]
[1778503934580,56.77,81028.01,0.0,0.99584,0.0,0.69744]
[1778503935297,56.77,81028.01,0.0,0.99584,0.0,0.69744]
[1778503935316,56.77,81028.01,0.0,0.99584,0.0,0.69744]
[1778503940622,56.77,81028.93,0.0,0.99585,0.0,0.69692]
[1778503943550,56.77,81029.5,0.0,0.99585,0.0,0.6966]
[1778503943560,56.77,81029.5,0.0,0.99585,0.0,0.6966]
[1778503944139,56.77,81029.5,0.0,0.99585,0.0,0.6966]
[1778503944162,56.77,81029.21,0.0,0.99585,0.0,0.69676]
[1778503944316,56.77,81029.21,0.0,0.99585,0.0,0.69676]
[1778503945657,56.77,81031.85,0.0,0.99586,0.0,0.69528]
[1778503949686,56.77,81045.7,0.0,0.99591,0.0,0.68756]
[1778503950834,56.77,81045.7,0.0,0.99591,0.0,0.68756]
[1778503951060,56.77,81045.7,0.0,0.99591,0.0,0.68756]
[1778503951137,56.77,81047.68,0.0,0.99592,0.0,0.68542]
[1778503951525,56.77,81047.68,0.0,0.99592,0.0,0.68542]
[1778503951562,56.77,81047.68,0.0,0.99592,0.0,0.68542]
[1778503953714,56.77,81052.03,0.0,0.99594,0.0,0.68302]
[1778503955728,56.77,81048.03,0.0,0.99592,0.0,0.68523]
[1778503956735,56.77,81050.48,0.0,0.99593,0.0,0.68387]
[1778503957189,56.77,81050.48,0.0,0.99593,0.0,0.68387]
[1778503957311,56.77,81050.48,0.0,0.99593,0.0,0.68387]
[1778503957742,56.77,81051.39,0.0,0.99594,0.0,0.68337]
[1778503960763,56.77,81054.22,0.0,0.99595,0.0,0.68181]
[1778503962777,56.77,81049.82,0.0,0.99593,0.0,0.68424]
[1778503964563,56.77,81049.35,0.0,0.99593,0.0,0.6845]
[1778503964813,56.77,81049.35,0.0,0.99593,0.0,0.6845]
[1778503965798,56.77,81039.89,0.0,0.99589,0.0,0.68974]
[1778503966805,56.77,81040.24,0.0,0.99589,0.0,0.68955]
[1778503971840,56.77,81039.94,0.0,0.99589,0.0,0.68971]
[1778503973854,56.77,81043.05,0.0,0.9959,0.0,0.68799]
[1778503976439,56.77,81044.27,0.0,0.99591,0.0,0.68731]
[1778503976559,56.77,81044.27,0.0,0.99591,0.0,0.68731]
[1778503977174,56.77,81044.27,0.0,0.99591,0.0,0.68731]
[1778503976877,56.77,81044.32,0.0,0.99591,0.0,0.68728]
[1778503977313,56.77,81044.32,0.0,0.99591,0.0,0.68728]
[1778503980905,56.77,81049.18,0.0,0.99593,0.0,0.68459]
[1778503981820,56.77,81049.18,0.0,0.99593,0.0,0.68459]
[1778503982060,56.77,81049.18,0.0,0.99593,0.0,0.68459]
[1778503982119,56.77,81053.75,0.0,0.99594,0.0,0.68207]
[1778503982278,56.77,81053.75,0.0,0.99594,0.0,0.68207]
[1778503982311,56.77,81053.75,0.0,0.99594,0.0,0.68207]
[1778503988961,56.77,81052.92,0.0,0.99594,0.0,0.68253]
[1778503989610,56.77,81052.92,0.0,0.99594,0.0,0.68253]
[1778503989809,56.77,81052.92,0.0,0.99594,0.0,0.68253]
[1778503990148,56.77,81052.92,0.0,0.99594,0.0,0.68253]
[1778503990149,56.77,81052.0,0.0,0.99594,0.0,0.68303]
[1778503990314,56.77,81052.0,0.0,0.99594,0.0,0.68303]
[1778503994688,56.77,81051.24,0.0,0.99593,0.0,0.68345]
[1778503994808,56.77,81051.24,0.0,0.99593,0.0,0.68345]
[1778503995545,56.77,81050.94,0.0,0.99593,0.0,0.68362]
[1778503995560,56.77,81050.94,0.0,0.99593,0.0,0.68362]
[1778503996015,56.77,81052.31,0.0,0.99594,0.0,0.68286]
[1778503997017,56.77,81057.49,0.0,0.99596,0.0,0.68001]
[1778503997385,56.77,81057.49,0.0,0.99596,0.0,0.68001]
[1778503997560,56.77,81057.49,0.0,0.99596,0.0,0.68001]
[1778504001868,56.77,81058.73,0.0,0.99596,0.0,0.67933]
[1778504002060,56.77,81058.73,0.0,0.99596,0.0,0.67933]
[1778504002161,56.77,81057.86,0.0,0.99596,0.0,0.67981]
[1778504004067,56.77,81062.4,0.0,0.99598,0.0,0.67732]
[1778504005074,56.77,81065.48,0.0,0.99599,0.0,0.67563]
[1778504005728,56.77,81065.48,0.0,0.99599,0.0,0.67563]
[1778504005810,56.77,81065.48,0.0,0.99599,0.0,0.67563]
[1778504011116,56.77,81066.23,0.0,0.996,0.0,0.67419]
[1778504011874,56.77,81066.23,0.0,0.996,0.0,0.67419]
[1778504012064,56.77,81066.23,0.0,0.996,0.0,0.67419]
[1778504012123,56.77,81068.01,0.0,0.996,0.0,0.67322]
[1778504012386,56.77,81068.01,0.0,0.996,0.0,0.67322]
[1778504012563,56.77,81068.01,0.0,0.996,0.0,0.67322]
[1778504016152,56.77,81065.44,0.0,0.99599,0.0,0.67462]
[1778504016596,56.77,81065.44,0.0,0.99599,0.0,0.67462]
[1778504016812,56.77,81065.44,0.0,0.99599,0.0,0.67462]
[1778504017115,56.77,81065.44,0.0,0.99599,0.0,0.67462]
[1778504017159,56.77,81064.81,0.0,0.99599,0.0,0.67497]
[1778504017311,56.77,81064.81,0.0,0.99599,0.0,0.67497]
[1778504021390,56.77,81063.38,0.0,0.99599,0.0,0.67575]
[1778504021560,56.77,81063.38,0.0,0.99599,0.0,0.67575]
[1778504021750,56.77,81063.38,0.0,0.99599,0.0,0.67575]
[1778504021813,56.77,81063.38,0.0,0.99599,0.0,0.67575]
[1778504022195,56.77,81064.72,0.0,0.99599,0.0,0.67501]
[1778504027230,56.77,81064.43,0.0,0.99599,0.0,0.67517]
[1778504032265,56.77,81063.09,0.0,0.99598,0.0,0.67591]
[1778504037300,56.77,81061.62,0.0,0.99598,0.0,0.67671]
[1778504038948,56.77,81061.62,0.0,0.99598,0.0,0.67671]
[1778504039058,56.77,81061.62,0.0,0.99598,0.0,0.67671]
[1778504039159,56.77,81058.11,0.0,0.99597,0.0,0.67863]
[1778504040516,56.77,81057.54,0.0,0.99596,0.0,0.67895]
[1778504040562,56.77,81057.54,0.0,0.99596,0.0,0.67895]
[1778504044161,56.77,81056.63,0.0,0.99596,0.0,0.67944]
[1778504044262,56.77,81052.93,0.0,0.99595,0.0,0.68148]
[1778504044312,56.77,81052.93,0.0,0.99595,0.0,0.68148]
[1778504045134,56.77,81052.93,0.0,0.99595,0.0,0.68148]
[1778504045235,56.77,81051.13,0.0,0.99594,0.0,0.68247]
[1778504045313,56.77,81051.13,0.0,0.99594,0.0,0.68247]
[1778504047377,56.77,81049.4,0.0,0.99593,0.0,0.68343]
[1778504050397,56.77,81050.59,0.0,0.99594,0.0,0.68277]
[1778504050572,56.77,81050.59,0.0,0.99594,0.0,0.68277]
[1778504050606,56.77,81053.89,0.0,0.99595,0.0,0.68095]
[1778504051405,56.77,81056.3,0.0,0.99596,0.0,0.67963]
[1778504055186,56.77,81058.32,0.0,0.99597,0.0,0.67852]
[1778504055357,56.77,81058.32,0.0,0.99597,0.0,0.67852]
[1778504055433,56.77,81060.74,0.0,0.99598,0.0,0.67719]
[1778504056630,56.77,81060.74,0.0,0.99598,0.0,0.67719]
[1778504056810,56.77,81060.74,0.0,0.99598,0.0,0.67719]
[1778504056907,56.77,81064.11,0.0,0.99599,0.0,0.67535]
[1778504062482,56.77,81064.87,0.0,0.99599,0.0,0.67493]
[1778504065140,56.77,81065.43,0.0,0.99599,0.0,0.67463]
[1778504065314,56.77,81065.8,0.0,0.99599,0.0,0.67442]
[1778504066655,56.77,81065.8,0.0,0.99599,0.0,0.67442]
[1778504066809,56.77,81065.8,0.0,0.99599,0.0,0.67442]
[1778504066910,56.77,81065.8,0.0,0.99599,0.0,0.67442]
[1778504072552,56.77,81064.11,0.0,0.99599,0.0,0.67431]
[1778504074330,56.77,81063.87,0.0,0.99599,0.0,0.67444]
[1778504074560,56.77,81063.87,0.0,0.99599,0.0,0.67444]
[1778504079149,56.77,81064.9,0.0,0.996,0.0,0.67388]
[1778504079250,56.77,81069.9,0.0,0.99602,0.0,0.67116]
[1778504079316,56.77,81069.9,0.0,0.99602,0.0,0.67116]
[1778504080854,56.77,81071.33,0.0,0.99602,0.0,0.67038]
[1778504081060,56.77,81071.33,0.0,0.99602,0.0,0.67038]
[1778504081161,56.77,81072.22,0.0,0.99602,0.0,0.6699]
[1778504086981,56.77,81073.66,0.0,0.99603,0.0,0.66912]
[1778504087059,56.77,81073.66,0.0,0.99603,0.0,0.66912]
[1778504092692,56.77,81072.54,0.0,0.99603,0.0,0.66973]
[1778504093352,56.77,81072.54,0.0,0.99603,0.0,0.66973]
[1778504093562,56.77,81072.54,0.0,0.99603,0.0,0.66973]
[1778504093699,56.77,81072.91,0.0,0.99603,0.0,0.66953]
[1778504096720,56.77,81065.63,0.0,0.996,0.0,0.67348]
[1778504097359,56.77,81065.63,0.0,0.996,0.0,0.67348]
[1778504097559,56.77,81065.63,0.0,0.996,0.0,0.67348]
[1778504097727,56.77,81060.6,0.0,0.99598,0.0,0.67623]
[1778504101755,56.77,81056.98,0.0,0.99597,0.0,0.67821]
[1778504102762,56.77,81053.07,0.0,0.99595,0.0,0.68036]
[1778504104273,56.77,81053.07,0.0,0.99595,0.0,0.68036]
[1778504104314,56.77,81053.07,0.0,0.99595,0.0,0.68036]
[1778504103769,56.77,81049.43,0.0,0.99594,0.0,0.68237]
[1778504107442,56.77,81048.32,0.0,0.99594,0.0,0.68298]
[1778504107561,56.77,81048.32,0.0,0.99594,0.0,0.68298]
[1778504107797,56.77,81048.1,0.0,0.99594,0.0,0.6831]
[1778504115853,56.77,81047.0,0.0,0.99593,0.0,0.68371]
[1778504121895,56.77,81047.17,0.0,0.99593,0.0,0.68361]
[1778504127839,56.77,81046.45,0.0,0.99593,0.0,0.68401]
[1778504128063,56.77,81046.45,0.0,0.99593,0.0,0.68401]
[1778504132628,56.77,81048.01,0.0,0.99594,0.0,0.68211]
[1778504132812,56.77,81048.01,0.0,0.99594,0.0,0.68211]
[1778504133082,56.77,81048.01,0.0,0.99594,0.0,0.68211]
[1778504133309,56.77,81048.01,0.0,0.99594,0.0,0.68211]
[1778504133090,56.77,81048.68,0.0,0.99594,0.0,0.68174]
[1778504139016,56.77,81049.07,0.0,0.99595,0.0,0.68152]
[1778504142037,56.77,81045.44,0.0,0.99593,0.0,0.68352]
[1778504143080,56.77,81045.44,0.0,0.99593,0.0,0.68352]
[1778504143311,56.77,81045.44,0.0,0.99593,0.0,0.68352]
[1778504149086,56.77,81044.91,0.0,0.99593,0.0,0.68382]
[1778504149692,56.77,81044.91,0.0,0.99593,0.0,0.68382]
[1778504149811,56.77,81044.91,0.0,0.99593,0.0,0.68382]
[1778504151050,56.77,81044.84,0.0,0.99593,0.0,0.68385]
[1778504151061,56.77,81044.84,0.0,0.99593,0.0,0.68385]
[1778504151100,56.77,81043.95,0.0,0.99593,0.0,0.68435]
[1778504154123,56.77,81040.93,0.0,0.99591,0.0,0.68602]
[1778504159158,56.77,81040.51,0.0,0.99591,0.0,0.68625]
[1778504159805,56.77,81040.51,0.0,0.99591,0.0,0.68625]
[1778504160063,56.77,81040.51,0.0,0.99591,0.0,0.68625]
[1778504164193,56.77,81044.3,0.0,0.99593,0.0,0.68415]
[1778504164679,56.77,81044.3,0.0,0.99593,0.0,0.68415]
[1778504164809,56.77,81044.3,0.0,0.99593,0.0,0.68415]
[1778504165265,56.77,81044.3,0.0,0.99593,0.0,0.68415]
[1778504165310,56.77,81044.3,0.0,0.99593,0.0,0.68415]
[1778504165366,56.77,81044.42,0.0,0.99593,0.0,0.68409]
[1778504171242,56.77,81046.94,0.0,0.99594,0.0,0.6827]
[1778504171880,56.77,81046.94,0.0,0.99594,0.0,0.6827]
[1778504172062,56.77,81046.94,0.0,0.99594,0.0,0.6827]
[1778504177288,56.77,81046.06,0.0,0.99593,0.0,0.68318]
[1778504179182,56.77,81045.88,0.0,0.99593,0.0,0.68328]
[1778504179310,56.77,81045.88,0.0,0.99593,0.0,0.68328]
[1778504184619,56.77,81044.87,0.0,0.99593,0.0,0.68384]
[1778504184812,56.77,81044.87,0.0,0.99593,0.0,0.68384]
[1778504185344,56.77,81045.08,0.0,0.99593,0.0,0.68372]
[1778504185448,56.77,81045.08,0.0,0.99593,0.0,0.68372]
[1778504185558,56.77,81045.08,0.0,0.99593,0.0,0.68372]
[1778504191404,56.77,81045.45,0.0,0.99593,0.0,0.68352]
[1778504191558,56.77,81044.58,0.0,0.99593,0.0,0.68295]
[1778504192777,56.77,81044.51,0.0,0.99593,0.0,0.68299]
[1778504192814,56.77,81044.51,0.0,0.99593,0.0,0.68299]
[1778504193401,56.77,81044.59,0.0,0.99593,0.0,0.68295]
[1778504196865,56.77,81046.13,0.0,0.99594,0.0,0.6821]
[1778504197059,56.77,81046.13,0.0,0.99594,0.0,0.6821]
[1778504197429,56.77,81046.02,0.0,0.99594,0.0,0.68216]
[1778504199443,56.77,81040.68,0.0,0.99592,0.0,0.68511]
[1778504202316,56.77,81041.78,0.0,0.99592,0.0,0.6845]
[1778504205179,56.77,81042.89,0.0,0.99593,0.0,0.68389]
[1778504205312,56.77,81042.89,0.0,0.99593,0.0,0.68389]
[1778504205413,56.77,81046.8,0.0,0.99594,0.0,0.68173]
[1778504206660,56.77,81046.65,0.0,0.99594,0.0,0.68181]
[1778504206811,56.77,81046.65,0.0,0.99594,0.0,0.68181]
[1778504206911,56.77,81043.39,0.0,0.99593,0.0,0.68361]
[1778504208506,56.77,81050.29,0.0,0.99596,0.0,0.67981]
[1778504209513,56.77,81055.15,0.0,0.99597,0.0,0.67714]
[1778504210485,56.77,81055.15,0.0,0.99597,0.0,0.67714]
[1778504210561,56.77,81055.15,0.0,0.99597,0.0,0.67714]
[1778504211020,56.77,81055.15,0.0,0.99597,0.0,0.67714]
[1778504211064,56.77,81055.15,0.0,0.99597,0.0,0.67714]
[1778504211121,56.77,81055.11,0.0,0.99597,0.0,0.67716]
[1778504216562,56.77,81058.18,0.0,0.99598,0.0,0.67548]
[1778504218746,56.77,81060.53,0.0,0.99599,0.0,0.6742]
[1778504218810,56.77,81060.53,0.0,0.99599,0.0,0.6742]
[1778504218909,56.77,81060.78,0.0,0.99599,0.0,0.67406]
[1778504219996,56.77,81060.78,0.0,0.99599,0.0,0.67406]
[1778504220059,56.77,81060.78,0.0,0.99599,0.0,0.67406]
[1778504225625,56.77,81062.31,0.0,0.996,0.0,0.67323]
[1778504228390,56.77,81062.58,0.0,0.996,0.0,0.67308]
[1778504228459,56.77,81063.7,0.0,0.99601,0.0,0.67247]
[1778504228560,56.77,81063.7,0.0,0.99601,0.0,0.67247]
[1778504228819,56.77,81063.7,0.0,0.99601,0.0,0.67247]
[1778504229058,56.77,81063.7,0.0,0.99601,0.0,0.67247]
[1778504233683,56.77,81068.2,0.0,0.99602,0.0,0.67002]
[1778504236010,56.77,81067.38,0.0,0.99602,0.0,0.67047]
[1778504236067,56.77,81067.38,0.0,0.99602,0.0,0.67047]
[1778504236400,56.77,81067.38,0.0,0.99602,0.0,0.67047]
[1778504236410,56.77,81066.47,0.0,0.99602,0.0,0.67096]
[1778504236559,56.77,81066.47,0.0,0.99602,0.0,0.67096]
[1778504241739,56.77,81065.76,0.0,0.99601,0.0,0.67135]
[1778504244760,56.77,81068.84,0.0,0.99602,0.0,0.66968]
[1778504246171,56.77,81068.84,0.0,0.99602,0.0,0.66968]
[1778504246312,56.77,81068.84,0.0,0.99602,0.0,0.66968]
[1778504246411,56.77,81069.5,0.0,0.99603,0.0,0.66932]
[1778504246810,56.77,81069.5,0.0,0.99603,0.0,0.66932]
[1778504247058,56.77,81069.5,0.0,0.99603,0.0,0.66932]
[1778504252027,56.77,81067.95,0.0,0.99602,0.0,0.67016]
[1778504252063,56.77,81067.95,0.0,0.99602,0.0,0.67016]
[1778504252103,56.77,81067.95,0.0,0.99602,0.0,0.67016]
[1778504252313,56.77,81067.95,0.0,0.99602,0.0,0.67016]
[1778504252320,56.77,81066.02,0.0,0.99602,0.0,0.67018]
[1778504256097,56.77,81064.05,0.0,0.99601,0.0,0.67125]
[1778504256159,56.77,81064.05,0.0,0.99601,0.0,0.67125]
[1778504256318,56.77,81064.05,0.0,0.99601,0.0,0.67125]
[1778504256329,56.77,81060.13,0.0,0.996,0.0,0.67338]
[1778504267926,56.77,81059.18,0.0,0.99599,0.0,0.6739]
[1778504269806,56.77,81059.18,0.0,0.99599,0.0,0.6739]
[1778504269960,56.77,81059.18,0.0,0.99599,0.0,0.6739]
[1778504270067,56.77,81059.18,0.0,0.99599,0.0,0.6739]
[1778504270168,56.77,81062.51,0.0,0.99601,0.0,0.67209]
[1778504275983,56.77,81060.83,0.0,0.996,0.0,0.673]
[1778504278367,56.77,81060.07,0.0,0.996,0.0,0.67342]
[1778504278406,56.77,81059.95,0.0,0.996,0.0,0.67348]
[1778504278563,56.77,81059.95,0.0,0.996,0.0,0.67348]
[1778504278771,56.77,81059.95,0.0,0.996,0.0,0.67348]
[1778504278811,56.77,81059.95,0.0,0.996,0.0,0.67348]
[1778504284041,56.77,81060.03,0.0,0.996,0.0,0.67344]
[1778504287152,56.77,81059.96,0.0,0.996,0.0,0.67348]
[1778504287311,56.77,81059.96,0.0,0.996,0.0,0.67348]
[1778504287333,56.77,81059.96,0.0,0.996,0.0,0.67348]
[1778504287410,56.77,81059.96,0.0,0.996,0.0,0.67348]
[1778504287559,56.77,81059.96,0.0,0.996,0.0,0.67348]
[1778504297133,56.77,81060.69,0.0,0.996,0.0,0.67308]
[1778504298260,56.77,81060.69,0.0,0.996,0.0,0.67308]
[1778504298318,56.77,81060.69,0.0,0.996,0.0,0.67308]
[1778504298489,56.77,81060.69,0.0,0.996,0.0,0.67308]
[1778504298359,56.77,81062.43,0.0,0.99601,0.0,0.67213]
[1778504298559,56.77,81062.43,0.0,0.99601,0.0,0.67213]
[1778504305188,56.77,81060.48,0.0,0.996,0.0,0.67319]
[1778504310223,56.77,81060.47,0.0,0.996,0.0,0.6732]
[1778504315258,56.77,81059.77,0.0,0.996,0.0,0.67255]
[1778504315942,56.77,81059.77,0.0,0.996,0.0,0.67255]
[1778504316062,56.77,81059.77,0.0,0.996,0.0,0.67255]
[1778504316243,56.77,81059.77,0.0,0.996,0.0,0.67255]
[1778504316319,56.77,81059.77,0.0,0.996,0.0,0.67255]
[1778504316344,56.77,81059.07,0.0,0.996,0.0,0.67293]
[1778504318282,56.77,81053.26,0.0,0.99598,0.0,0.6761]
[1778504319286,56.77,81050.47,0.0,0.99597,0.0,0.67763]
[1778504320052,56.77,81050.47,0.0,0.99597,0.0,0.67763]
[1778504320064,56.77,81050.47,0.0,0.99597,0.0,0.67763]
[1778504320300,56.77,81050.47,0.0,0.99597,0.0,0.67763]
[1778504320313,56.77,81050.47,0.0,0.99597,0.0,0.67763]
[1778504320351,56.77,81043.09,0.0,0.99594,0.0,0.68169]
[1778504324815,56.77,81042.57,0.0,0.99594,0.0,0.68197]
[1778504324925,56.77,81042.57,0.0,0.99594,0.0,0.68197]
[1778504325062,56.77,81042.57,0.0,0.99594,0.0,0.68197]
[1778504325328,56.77,81042.4,0.0,0.99594,0.0,0.68207]
[1778504329356,56.77,81048.61,0.0,0.99596,0.0,0.67865]
[1778504331033,56.77,81050.96,0.0,0.99597,0.0,0.67736]
[1778504331062,56.77,81050.96,0.0,0.99597,0.0,0.67736]
[1778504331370,56.77,81051.32,0.0,0.99597,0.0,0.67716]
[1778504332377,56.77,81055.76,0.0,0.99599,0.0,0.67473]
[1778504332674,56.77,81055.76,0.0,0.99599,0.0,0.67473]
[1778504332811,56.77,81055.76,0.0,0.99599,0.0,0.67473]
[1778504334314,56.77,81055.48,0.0,0.99599,0.0,0.67489]
[1778504334391,56.77,81055.73,0.0,0.99599,0.0,0.67475]
[1778504339431,56.77,81054.94,0.0,0.99598,0.0,0.67518]
[1778504344462,56.77,81054.6,0.0,0.99598,0.0,0.67537]
[1778504350504,56.77,81054.31,0.0,0.99598,0.0,0.67553]
[1778504355539,56.77,81054.31,0.0,0.99598,0.0,0.67553]
[1778504356379,56.77,81054.31,0.0,0.99598,0.0,0.67553]
[1778504356562,56.77,81054.31,0.0,0.99598,0.0,0.67553]
[1778504356546,56.77,81054.26,0.0,0.99598,0.0,0.67555]
[1778504356674,56.77,81054.26,0.0,0.99598,0.0,0.67555]
[1778504356810,56.77,81054.26,0.0,0.99598,0.0,0.67555]
[1778504356911,56.77,81054.26,0.0,0.99598,0.0,0.67555]
[1778504364602,56.77,81054.15,0.0,0.99598,0.0,0.67561]
[1778504370644,56.77,81053.85,0.0,0.99598,0.0,0.67578]
[1778504374102,56.77,81052.71,0.0,0.99598,0.0,0.67537]
[1778504374313,56.77,81052.71,0.0,0.99598,0.0,0.67537]
[1778504374549,56.77,81052.71,0.0,0.99598,0.0,0.67537]
[1778504374562,56.77,81052.71,0.0,0.99598,0.0,0.67537]
[1778504374595,56.77,81052.63,0.0,0.99598,0.0,0.67541]
[1778504379707,56.77,81053.77,0.0,0.99599,0.0,0.67479]
[1778504384742,56.77,81053.86,0.0,0.99599,0.0,0.67474]
[1778504387927,56.77,81052.63,0.0,0.99598,0.0,0.67541]
[1778504388061,56.77,81052.63,0.0,0.99598,0.0,0.67541]
[1778504388162,56.77,81052.88,0.0,0.99598,0.0,0.67527]
[1778504388698,56.77,81052.88,0.0,0.99598,0.0,0.67527]
[1778504388813,56.77,81052.88,0.0,0.99598,0.0,0.67527]
[1778504393805,56.77,81036.2,0.0,0.99592,0.0,0.68445]
[1778504395338,56.77,81036.2,0.0,0.99592,0.0,0.68445]
[1778504395562,56.77,81036.2,0.0,0.99592,0.0,0.68445]
[1778504395552,56.77,81033.41,0.0,0.99591,0.0,0.68599]
[1778504396293,56.77,81033.41,0.0,0.99591,0.0,0.68599]
[1778504396313,56.77,81033.41,0.0,0.99591,0.0,0.68599]
[1778504396394,56.77,81033.74,0.0,0.99591,0.0,0.68581]
[1778504399847,56.77,81036.36,0.0,0.99592,0.0,0.68436]
[1778504401861,56.77,81039.38,0.0,0.99593,0.0,0.68269]
[1778504402868,56.77,81047.82,0.0,0.99596,0.0,0.67804]
[1778504403765,56.77,81047.82,0.0,0.99596,0.0,0.67804]
[1778504403810,56.77,81047.82,0.0,0.99596,0.0,0.67804]
[1778504404295,56.77,81047.82,0.0,0.99596,0.0,0.67804]
[1778504404313,56.77,81047.82,0.0,0.99596,0.0,0.67804]
[1778504404396,56.77,81048.96,0.0,0.99597,0.0,0.67742]
[1778504405649,56.77,81049.21,0.0,0.99597,0.0,0.67728]
[1778504405889,56.77,81039.59,0.0,0.99593,0.0,0.68257]
[1778504406896,56.77,81036.53,0.0,0.99592,0.0,0.68427]
[1778504407903,56.77,81037.14,0.0,0.99592,0.0,0.68393]
[1778504409138,56.77,81037.14,0.0,0.99592,0.0,0.68393]
[1778504409217,56.77,81037.15,0.0,0.99592,0.0,0.68392]
[1778504414952,56.77,81037.03,0.0,0.99592,0.0,0.68399]
[1778504415960,56.77,81040.24,0.0,0.99594,0.0,0.68222]
[1778504416966,56.77,81037.41,0.0,0.99593,0.0,0.68378]
[1778504418289,56.77,81037.41,0.0,0.99593,0.0,0.68378]
[1778504418312,56.77,81037.41,0.0,0.99593,0.0,0.68378]
[1778504418359,56.77,81045.0,0.0,0.99595,0.0,0.67959]
[1778504418980,56.77,81048.54,0.0,0.99597,0.0,0.67765]
[1778504419923,56.77,81048.54,0.0,0.99597,0.0,0.67765]
[1778504420067,56.77,81048.54,0.0,0.99597,0.0,0.67765]
[1778504423762,56.77,81050.06,0.0,0.99597,0.0,0.67682]
[1778504423811,56.77,81050.06,0.0,0.99597,0.0,0.67682]
[1778504424015,56.77,81048.78,0.0,0.99597,0.0,0.67752]
[1778504425760,56.77,81049.02,0.0,0.99597,0.0,0.67739]
[1778504425810,56.77,81049.02,0.0,0.99597,0.0,0.67739]
[1778504427937,56.77,81048.54,0.0,0.99597,0.0,0.67765]
[1778504428047,56.77,81080.68,0.0,0.99608,0.0,0.66022]
[1778504429051,56.77,81089.15,0.0,0.99612,0.0,0.65569]
[1778504430058,56.77,81087.31,0.0,0.99611,0.0,0.65667]
[1778504431456,56.77,81087.31,0.0,0.99611,0.0,0.65667]
[1778504431476,56.77,81089.23,0.0,0.99612,0.0,0.65463]
[1778504437107,56.77,81089.92,0.0,0.99612,0.0,0.65427]
[1778504439121,56.77,81086.4,0.0,0.99611,0.0,0.65614]
[1778504443149,56.77,81095.36,0.0,0.99614,0.0,0.65138]
[1778504444156,56.77,81100.08,0.0,0.99616,0.0,0.64888]
[1778504446537,56.77,81100.92,0.0,0.99616,0.0,0.64843]
[1778504446561,56.77,81100.92,0.0,0.99616,0.0,0.64843]
[1778504446638,56.77,81100.95,0.0,0.99616,0.0,0.64842]
[1778504447482,56.77,81100.95,0.0,0.99616,0.0,0.64842]
[1778504447560,56.77,81100.95,0.0,0.99616,0.0,0.64842]
[1778504447583,56.77,81103.42,0.0,0.99617,0.0,0.64712]
[1778504448184,56.77,81105.8,0.0,0.99618,0.0,0.64586]
[1778504451277,56.77,81106.17,0.0,0.99618,0.0,0.64567]
[1778504451317,56.77,81106.17,0.0,0.99618,0.0,0.64567]
[1778504451379,56.77,81109.06,0.0,0.99619,0.0,0.64415]
[1778504453077,56.77,81110.33,0.0,0.9962,0.0,0.64348]
[1778504453311,56.77,81110.33,0.0,0.9962,0.0,0.64348]
[1778504453412,56.77,81113.48,0.0,0.99621,0.0,0.64183]
[1778504459365,56.77,81113.14,0.0,0.99621,0.0,0.64201]
[1778504459562,56.77,81113.14,0.0,0.99621,0.0,0.64201]
[1778504459639,56.77,81113.14,0.0,0.99621,0.0,0.64201]
[1778504461286,56.77,81110.39,0.0,0.9962,0.0,0.64345]
[1778504462282,56.77,81094.85,0.0,0.99614,0.0,0.65165]
[1778504463289,56.77,81095.18,0.0,0.99614,0.0,0.65147]
[1778504464371,56.77,81095.18,0.0,0.99614,0.0,0.65147]
[1778504465214,56.77,81095.66,0.0,0.99614,0.0,0.65122]
[1778504465303,56.77,81099.94,0.0,0.99616,0.0,0.64895]
[1778504467317,56.77,81102.0,0.0,0.99617,0.0,0.64786]
[1778504472352,56.77,81097.54,0.0,0.99615,0.0,0.65022]
[1778504473042,56.77,81097.54,0.0,0.99615,0.0,0.65022]
[1778504473360,56.77,81091.46,0.0,0.99613,0.0,0.65345]
[1778504474988,56.77,81091.8,0.0,0.99613,0.0,0.65327]
[1778504475373,56.77,81094.96,0.0,0.99614,0.0,0.65159]
[1778504476092,56.77,81094.96,0.0,0.99614,0.0,0.65159]
[1778504476380,56.77,81096.58,0.0,0.99615,0.0,0.65073]
[1778504480788,56.77,81096.09,0.0,0.99615,0.0,0.65099]
[1778504480809,56.77,81096.09,0.0,0.99615,0.0,0.65099]
[1778504481574,56.77,81096.09,0.0,0.99615,0.0,0.65099]
[1778504481669,56.77,81101.1,0.0,0.99616,0.0,0.64834]
[1778504481812,56.77,81101.1,0.0,0.99616,0.0,0.64834]
[1778504482422,56.77,81097.98,0.0,0.99615,0.0,0.64999]
[1778504484530,56.77,81099.33,0.0,0.99616,0.0,0.64927]
[1778504484563,56.77,81099.33,0.0,0.99616,0.0,0.64927]
[1778504484631,56.77,81108.77,0.0,0.99619,0.0,0.6443]
[1778504485443,56.77,81108.54,0.0,0.99619,0.0,0.64442]
[1778504485872,56.77,81108.54,0.0,0.99619,0.0,0.64442]
[1778504486071,56.77,81108.54,0.0,0.99619,0.0,0.64442]
[1778504487457,56.77,81104.19,0.0,0.99617,0.0,0.64671]
[1778504490937,56.77,81102.85,0.0,0.99617,0.0,0.64742]
[1778504491064,56.77,81102.85,0.0,0.99617,0.0,0.64742]
[1778504493650,56.77,81103.09,0.0,0.99618,0.0,0.64629]
[1778504493701,56.77,81105.96,0.0,0.99619,0.0,0.64478]
[1778504493809,56.77,81105.96,0.0,0.99619,0.0,0.64478]
[1778504494520,56.77,81108.42,0.0,0.9962,0.0,0.64348]
[1778504495523,56.77,81123.14,0.0,0.99625,0.0,0.6358]
[1778504496527,56.77,81126.86,0.0,0.99626,0.0,0.63387]
[1778504497373,56.77,81126.86,0.0,0.99626,0.0,0.63387]
[1778504497565,56.77,81126.86,0.0,0.99626,0.0,0.63387]
[1778504503577,56.77,81129.0,0.0,0.99627,0.0,0.63277]
[1778504504584,56.77,81127.27,0.0,0.99626,0.0,0.63366]
[1778504508746,56.77,81126.95,0.0,0.99626,0.0,0.63383]
[1778504508812,56.77,81126.79,0.0,0.99626,0.0,0.63391]
[1778504514654,56.77,81127.72,0.0,0.99626,0.0,0.63343]
[1778504517675,56.77,81124.46,0.0,0.99625,0.0,0.63512]
[1778504518315,56.77,81124.46,0.0,0.99625,0.0,0.63512]
[1778504518668,56.77,81124.46,0.0,0.99625,0.0,0.63512]
[1778504518682,56.77,81124.32,0.0,0.99625,0.0,0.63519]
[1778504518810,56.77,81124.32,0.0,0.99625,0.0,0.63519]
[1778504520696,56.77,81141.72,0.0,0.99631,0.0,0.62622]
[1778504521599,56.77,81141.72,0.0,0.99631,0.0,0.62622]
[1778504521703,56.77,81157.81,0.0,0.99636,0.0,0.61802]
[1778504522710,56.77,81160.43,0.0,0.99637,0.0,0.6167]
[1778504525545,56.77,81159.96,0.0,0.99637,0.0,0.61694]
[1778504527747,56.77,81167.2,0.0,0.9964,0.0,0.61328]
[1778504532780,56.77,81173.35,0.0,0.99642,0.0,0.6102]
[1778504536809,56.77,81169.49,0.0,0.9964,0.0,0.61213]
[1778504539338,56.77,81168.81,0.0,0.9964,0.0,0.61247]
[1778504539559,56.77,81168.81,0.0,0.9964,0.0,0.61247]
[1778504541562,56.77,81169.98,0.0,0.99641,0.0,0.61189]
[1778504541584,56.77,81169.72,0.0,0.9964,0.0,0.61202]
[1778504541817,56.77,81169.72,0.0,0.9964,0.0,0.61202]
[1778504541843,56.77,81173.53,0.0,0.99642,0.0,0.61011]
[1778504546878,56.77,81172.01,0.0,0.99641,0.0,0.61087]
[1778504549899,56.77,81175.27,0.0,0.99642,0.0,0.60924]
[1778504554961,56.77,81173.88,0.0,0.99642,0.0,0.60897]
[1778504555059,56.77,81173.88,0.0,0.99642,0.0,0.60897]
[1778504556949,56.77,81183.95,0.0,0.99646,0.0,0.60395]
[1778504558242,56.77,81183.95,0.0,0.99646,0.0,0.60395]
[1778504558310,56.77,81183.95,0.0,0.99646,0.0,0.60395]
[1778504560820,56.77,81188.8,0.0,0.99647,0.0,0.60155]
[1778504561060,56.77,81189.52,0.0,0.99648,0.0,0.60119]
[1778504561105,56.77,81189.11,0.0,0.99647,0.0,0.6014]
[1778504567018,56.77,81192.38,0.0,0.99649,0.0,0.59978]
[1778504568025,56.77,81187.43,0.0,0.99647,0.0,0.60223]
[1778504569157,56.77,81187.43,0.0,0.99647,0.0,0.60223]
[1778504569311,56.77,81187.43,0.0,0.99647,0.0,0.60223]
[1778504569375,56.77,81184.25,0.0,0.99646,0.0,0.6038]
[1778504570039,56.77,81187.37,0.0,0.99647,0.0,0.60226]
[1778504574256,56.77,81187.93,0.0,0.99647,0.0,0.60198]
[1778504574308,56.77,81187.93,0.0,0.99647,0.0,0.60198]
[1778504574409,56.77,81190.05,0.0,0.99648,0.0,0.60093]
[1778504574929,56.77,81190.05,0.0,0.99648,0.0,0.60093]
[1778504575063,56.77,81190.05,0.0,0.99648,0.0,0.60093]
[1778504579102,56.77,81185.7,0.0,0.99646,0.0,0.60308]
[1778504580151,56.77,81185.7,0.0,0.99646,0.0,0.60308]
[1778504580309,56.77,81185.7,0.0,0.99646,0.0,0.60308]
[1778504580410,56.77,81185.7,0.0,0.99646,0.0,0.60308]
[1778504583116,56.77,81185.84,0.0,0.99646,0.0,0.60302]
[1778504583312,56.77,81185.84,0.0,0.99646,0.0,0.60302]
[1778504588535,56.77,81183.51,0.0,0.99646,0.0,0.60417]
[1778504588561,56.77,81183.51,0.0,0.99646,0.0,0.60417]
[1778504590496,56.77,81182.13,0.0,0.99645,0.0,0.60486]
[1778504590560,56.77,81182.13,0.0,0.99645,0.0,0.60486]
[1778504590660,56.77,81182.05,0.0,0.99645,0.0,0.6049]
[1778504595018,56.77,81184.43,0.0,0.99646,0.0,0.60371]
[1778504595065,56.77,81184.43,0.0,0.99646,0.0,0.60371]
[1778504599242,56.77,81189.48,0.0,0.99648,0.0,0.60121]
[1778504599954,56.77,81189.48,0.0,0.99648,0.0,0.60121]
[1778504600063,56.77,81189.48,0.0,0.99648,0.0,0.60121]
[1778504603267,56.77,81192.44,0.0,0.99649,0.0,0.59975]
[1778504603309,56.77,81192.44,0.0,0.99649,0.0,0.59975]
[1778504603368,56.77,81192.59,0.0,0.99649,0.0,0.59968]
[1778504606228,56.77,81192.3,0.0,0.99648,0.0,0.59982]
[1778504606295,56.77,81192.3,0.0,0.99648,0.0,0.59982]
[1778504607298,56.77,81201.42,0.0,0.99651,0.0,0.59533]
[1778504608307,56.77,81205.58,0.0,0.99653,0.0,0.5933]
[1778504609313,56.77,81213.76,0.0,0.99655,0.0,0.58931]
[1778504610897,56.77,81215.67,0.0,0.99656,0.0,0.58838]
[1778504611033,56.77,81215.67,0.0,0.99656,0.0,0.58838]
[1778504611064,56.77,81215.67,0.0,0.99656,0.0,0.58838]
[1778504613770,56.77,81216.26,0.0,0.99657,0.0,0.58716]
[1778504613811,56.77,81216.26,0.0,0.99657,0.0,0.58716]
[1778504613871,56.77,81216.91,0.0,0.99657,0.0,0.58685]
[1778504619383,56.77,81218.23,0.0,0.99657,0.0,0.58621]
[1778504622404,56.77,81229.57,0.0,0.99661,0.0,0.58074]
[1778504624569,56.77,81229.83,0.0,0.99661,0.0,0.58062]
[1778504624811,56.77,81229.83,0.0,0.99661,0.0,0.58062]
[1778504626347,56.77,81229.7,0.0,0.99661,0.0,0.58068]
[1778504626560,56.77,81229.7,0.0,0.99661,0.0,0.58068]
[1778504626647,56.77,81229.62,0.0,0.99661,0.0,0.58072]
[1778504630469,56.77,81223.53,0.0,0.99659,0.0,0.58365]
[1778504631850,56.77,81223.53,0.0,0.99659,0.0,0.58365]
[1778504631887,56.77,81216.58,0.0,0.99657,0.0,0.58701]
[1778504632063,56.77,81216.58,0.0,0.99657,0.0,0.58701]
[1778504634490,56.77,81215.01,0.0,0.99656,0.0,0.58777]
[1778504634566,56.77,81215.01,0.0,0.99656,0.0,0.58777]
[1778504634661,56.77,81211.49,0.0,0.99655,0.0,0.58948]
[1778504635495,56.77,81192.16,0.0,0.99649,0.0,0.59894]
[1778504636502,56.77,81188.8,0.0,0.99648,0.0,0.6006]
[1778504637901,56.77,81188.8,0.0,0.99648,0.0,0.6006]
[1778504638062,56.77,81188.68,0.0,0.99648,0.0,0.60066]
[1778504642544,56.77,81197.39,0.0,0.99651,0.0,0.59637]
[1778504644035,56.77,81197.08,0.0,0.99651,0.0,0.59652]
[1778504644060,56.77,81197.08,0.0,0.99651,0.0,0.59652]
[1778504645933,56.77,81197.08,0.0,0.99651,0.0,0.59652]
[1778504646062,56.77,81197.08,0.0,0.99651,0.0,0.59652]
[1778504646572,56.77,81197.71,0.0,0.99651,0.0,0.59621]
[1778504649248,56.77,81200.53,0.0,0.99652,0.0,0.59483]
[1778504649310,56.77,81200.53,0.0,0.99652,0.0,0.59483]
[1778504652879,56.77,81198.4,0.0,0.99651,0.0,0.59587]
[1778504652917,56.77,81198.33,0.0,0.99651,0.0,0.5959]
[1778504653064,56.77,81198.33,0.0,0.99651,0.0,0.5959]
[1778504657122,56.77,81201.04,0.0,0.99652,0.0,0.59458]
[1778504657310,56.77,81201.04,0.0,0.99652,0.0,0.59458]
[1778504661544,56.77,81199.89,0.0,0.99652,0.0,0.59514]
[1778504661561,56.77,81199.89,0.0,0.99652,0.0,0.59514]
[1778504661677,56.77,81193.4,0.0,0.99649,0.0,0.59833]
[1778504662558,56.77,81193.4,0.0,0.99649,0.0,0.59833]
[1778504662811,56.77,81193.4,0.0,0.99649,0.0,0.59833]
[1778504662893,56.77,81193.11,0.0,0.99649,0.0,0.59847]
[1778504665706,56.77,81190.22,0.0,0.99648,0.0,0.5999]
[1778504666518,56.77,81190.22,0.0,0.99648,0.0,0.5999]
[1778504666559,56.77,81190.22,0.0,0.99648,0.0,0.5999]
[1778504668727,56.77,81187.03,0.0,0.99647,0.0,0.60147]
[1778504675776,56.77,81186.72,0.0,0.99648,0.0,0.60068]
[1778504678797,56.77,81182.05,0.0,0.99646,0.0,0.60299]
[1778504680139,56.77,81180.71,0.0,0.99646,0.0,0.60365]
[1778504680310,56.77,81180.71,0.0,0.99646,0.0,0.60365]
[1778504683271,56.77,81180.61,0.0,0.99646,0.0,0.6037]
[1778504683311,56.77,81180.61,0.0,0.99646,0.0,0.6037]
[1778504683832,56.77,81180.96,0.0,0.99646,0.0,0.60353]
[1778504689874,56.77,81181.02,0.0,0.99646,0.0,0.6035]
[1778504693477,56.77,81182.05,0.0,0.99646,0.0,0.60299]
[1778504693558,56.77,81182.05,0.0,0.99646,0.0,0.60299]
[1778504697437,56.77,81185.04,0.0,0.99647,0.0,0.60151]
[1778504698718,56.77,81182.45,0.0,0.99646,0.0,0.60279]
[1778504698810,56.77,81182.45,0.0,0.99646,0.0,0.60279]
[1778504698937,56.77,81181.45,0.0,0.99646,0.0,0.60329]
[1778504700951,56.77,81178.23,0.0,0.99645,0.0,0.60488]
[1778504706993,56.77,81178.91,0.0,0.99645,0.0,0.60455]
[1778504712028,56.77,81178.91,0.0,0.99645,0.0,0.60455]
[1778504717063,56.77,81178.62,0.0,0.99645,0.0,0.60469]
[1778504722103,56.77,81178.98,0.0,0.99645,0.0,0.60451]
[1778504727138,56.77,81178.67,0.0,0.99645,0.0,0.60467]
[1778504732173,56.77,81179.91,0.0,0.99646,0.0,0.6031]
[1778504739222,56.77,81179.91,0.0,0.99646,0.0,0.6031]
[1778504746271,56.77,81177.99,0.0,0.99645,0.0,0.60405]
[1778504751307,56.77,81178.81,0.0,0.99646,0.0,0.60364]
[1778504757349,56.77,81178.91,0.0,0.99646,0.0,0.60359]
[1778504762384,56.77,81178.06,0.0,0.99645,0.0,0.60401]
[1778504767419,56.77,81178.1,0.0,0.99645,0.0,0.60399]
[1778504771447,56.77,81189.99,0.0,0.99649,0.0,0.59811]
[1778504772454,56.77,81200.66,0.0,0.99653,0.0,0.59288]
[1778504773461,56.77,81202.13,0.0,0.99653,0.0,0.59216]
[1778504774468,56.77,81214.66,0.0,0.99657,0.0,0.58607]
[1778504775475,56.77,81215.51,0.0,0.99658,0.0,0.58566]
[1778504776482,56.77,81220.01,0.0,0.99659,0.0,0.58348]
[1778504777567,56.77,81220.01,0.0,0.99659,0.0,0.58348]
[1778504777605,56.77,81228.89,0.0,0.99662,0.0,0.57922]
[1778504778532,56.77,81228.89,0.0,0.99662,0.0,0.57922]
[1778504781526,56.77,81217.4,0.0,0.99658,0.0,0.58474]
[1778504782529,56.77,81206.85,0.0,0.99655,0.0,0.58986]
[1778504783535,56.77,81207.08,0.0,0.99655,0.0,0.58975]
[1778504784618,56.77,81207.08,0.0,0.99655,0.0,0.58975]
[1778504784811,56.77,81207.08,0.0,0.99655,0.0,0.58975]
[1778504784910,56.77,81207.1,0.0,0.99655,0.0,0.58974]
[1778504786556,56.77,81211.02,0.0,0.99656,0.0,0.58783]
[1778504791591,56.77,81211.44,0.0,0.99657,0.0,0.58669]
[1778504796626,56.77,81214.09,0.0,0.99658,0.0,0.58541]
[1778504801661,56.77,81212.97,0.0,0.99657,0.0,0.58595]
[1778504804682,56.77,81210.07,0.0,0.99656,0.0,0.58736]
[1778504809717,56.77,81210.56,0.0,0.99657,0.0,0.58712]
[1778504814752,56.77,81211.21,0.0,0.99657,0.0,0.5868]
[1778504819787,56.77,81210.27,0.0,0.99656,0.0,0.58726]
[1778504824822,56.77,81209.68,0.0,0.99656,0.0,0.58755]
[1778504830864,56.77,81208.18,0.0,0.99656,0.0,0.58827]
[1778504833885,56.77,81202.3,0.0,0.99654,0.0,0.59113]
[1778504838920,56.77,81200.44,0.0,0.99653,0.0,0.59204]
[1778504839932,56.77,81196.41,0.0,0.99652,0.0,0.59401]
[1778504840656,56.77,81196.41,0.0,0.99652,0.0,0.59401]
[1778504841052,56.77,81192.36,0.0,0.99651,0.0,0.596]
[1778504842951,56.77,81195.81,0.0,0.99652,0.0,0.59431]
[1778504843565,56.77,81195.81,0.0,0.99652,0.0,0.59431]
[1778504845972,56.77,81200.08,0.0,0.99653,0.0,0.59222]
[1778504846325,56.77,81200.08,0.0,0.99653,0.0,0.59222]
[1778504846559,56.77,81200.08,0.0,0.99653,0.0,0.59222]
[1778504846979,56.77,81200.97,0.0,0.99653,0.0,0.59178]
[1778504847738,56.77,81200.97,0.0,0.99653,0.0,0.59178]
[1778504847808,56.77,81200.97,0.0,0.99653,0.0,0.59178]
[1778504847986,56.77,81205.87,0.0,0.99655,0.0,0.5894]
[1778504849756,56.77,81208.35,0.0,0.99656,0.0,0.58819]
[1778504849809,56.77,81208.35,0.0,0.99656,0.0,0.58819]
[1778504849859,56.77,81208.35,0.0,0.99656,0.0,0.58819]
[1778504850059,56.77,81208.35,0.0,0.99656,0.0,0.58819]
[1778504850083,56.77,81212.5,0.0,0.99657,0.0,0.58618]
[1778504855189,56.77,81214.0,0.0,0.99658,0.0,0.58452]
[1778504855310,56.77,81214.0,0.0,0.99658,0.0,0.58452]
[1778504855318,56.77,81214.0,0.0,0.99658,0.0,0.58452]
[1778504855558,56.77,81214.0,0.0,0.99658,0.0,0.58452]
[1778504856042,56.77,81214.04,0.0,0.99658,0.0,0.5845]
[1778504861077,56.77,81215.13,0.0,0.99659,0.0,0.58397]
[1778504862858,56.77,81215.64,0.0,0.99659,0.0,0.58373]
[1778504863058,56.77,81215.64,0.0,0.99659,0.0,0.58373]
[1778504865105,56.77,81220.56,0.0,0.9966,0.0,0.58136]
[1778504867614,56.77,81222.34,0.0,0.99661,0.0,0.5805]
[1778504867814,56.77,81222.34,0.0,0.99661,0.0,0.5805]
[1778504867972,56.77,81222.34,0.0,0.99661,0.0,0.5805]
[1778504868060,56.77,81222.34,0.0,0.99661,0.0,0.5805]
[1778504868126,56.77,81222.23,0.0,0.99661,0.0,0.58056]
[1778504874168,56.77,81221.24,0.0,0.9966,0.0,0.58103]
[1778504875850,56.77,81221.24,0.0,0.9966,0.0,0.58103]
[1778504876060,56.77,81221.24,0.0,0.9966,0.0,0.58103]
[1778504876079,56.77,81219.87,0.0,0.9966,0.0,0.58169]
[1778504876409,56.77,81219.87,0.0,0.9966,0.0,0.58169]
[1778504876562,56.77,81219.87,0.0,0.9966,0.0,0.58169]
[1778504878867,56.77,81220.3,0.0,0.9966,0.0,0.58148]
[1778504881089,56.77,81220.32,0.0,0.9966,0.0,0.58147]
[1778504881125,56.77,81221.45,0.0,0.99661,0.0,0.58093]
[1778504881312,56.77,81221.45,0.0,0.99661,0.0,0.58093]
[1778504882691,56.77,81221.78,0.0,0.99661,0.0,0.58077]
[1778504882809,56.77,81221.78,0.0,0.99661,0.0,0.58077]
[1778504887926,56.77,81221.06,0.0,0.9966,0.0,0.58112]
[1778504889572,56.77,81220.81,0.0,0.9966,0.0,0.58124]
[1778504889642,56.77,81220.81,0.0,0.9966,0.0,0.58124]
[1778504889812,56.77,81220.81,0.0,0.9966,0.0,0.58124]
[1778504889913,56.77,81221.66,0.0,0.99661,0.0,0.58083]
[1778504894800,56.77,81222.93,0.0,0.99661,0.0,0.58022]
[1778504894811,56.77,81222.93,0.0,0.99661,0.0,0.58022]
[1778504894859,56.77,81222.93,0.0,0.99661,0.0,0.58022]
[1778504895064,56.77,81222.93,0.0,0.99661,0.0,0.58022]
[1778504895165,56.77,81221.79,0.0,0.99661,0.0,0.58077]
[1778504900351,56.77,81221.49,0.0,0.99661,0.0,0.58091]
[1778504902970,56.77,81221.7,0.0,0.99661,0.0,0.58081]
[1778504903062,56.77,81221.7,0.0,0.99661,0.0,0.58081]
[1778504903069,56.77,81221.86,0.0,0.99661,0.0,0.58073]
[1778504903207,56.77,81221.86,0.0,0.99661,0.0,0.58073]
[1778504903309,56.77,81221.86,0.0,0.99661,0.0,0.58073]
[1778504908408,56.77,81222.85,0.0,0.99661,0.0,0.58026]
[1778504911429,56.77,81231.52,0.0,0.99664,0.0,0.57519]
[1778504914450,56.77,81237.37,0.0,0.99666,0.0,0.57241]
[1778504915321,56.77,81237.37,0.0,0.99666,0.0,0.57241]
[1778504915564,56.77,81237.37,0.0,0.99666,0.0,0.57241]
[1778504915775,56.77,81237.37,0.0,0.99666,0.0,0.57241]
[1778504915810,56.77,81237.37,0.0,0.99666,0.0,0.57241]
[1778504915912,56.77,81237.4,0.0,0.99666,0.0,0.57239]
[1778504921849,56.77,81238.02,0.0,0.99666,0.0,0.5721]
[1778504922060,56.77,81238.02,0.0,0.99666,0.0,0.5721]
[1778504925528,56.77,81247.1,0.0,0.99669,0.0,0.56781]
[1778504928099,56.77,81247.58,0.0,0.99669,0.0,0.56758]
[1778504928162,56.77,81247.08,0.0,0.99669,0.0,0.56782]
[1778504928312,56.77,81247.08,0.0,0.99669,0.0,0.56782]
[1778504928785,56.77,81247.08,0.0,0.99669,0.0,0.56782]
[1778504928812,56.77,81247.08,0.0,0.99669,0.0,0.56782]
[1778504928876,56.77,81246.19,0.0,0.99669,0.0,0.56824]
[1778504933584,56.77,81260.58,0.0,0.99673,0.0,0.56149]
[1778504934591,56.77,81261.16,0.0,0.99673,0.0,0.56122]
[1778504936960,56.77,81259.51,0.0,0.99673,0.0,0.56199]
[1778504937059,56.77,81259.51,0.0,0.99673,0.0,0.56199]
[1778504937061,56.77,81256.93,0.0,0.99672,0.0,0.5632]
[1778504937281,56.77,81256.93,0.0,0.99672,0.0,0.5632]
[1778504937312,56.77,81256.93,0.0,0.99672,0.0,0.5632]
[1778504940917,56.77,81254.46,0.0,0.99671,0.0,0.56435]
[1778504941060,56.77,81254.46,0.0,0.99671,0.0,0.56435]
[1778504943968,56.77,81255.28,0.0,0.99672,0.0,0.56397]
[1778504944071,56.77,81255.28,0.0,0.99672,0.0,0.56397]
[1778504944172,56.77,81254.89,0.0,0.99672,0.0,0.56415]
[1778504949696,56.77,81257.04,0.0,0.99672,0.0,0.56315]
[1778504950437,56.77,81257.04,0.0,0.99672,0.0,0.56315]
[1778504950572,56.77,81257.04,0.0,0.99672,0.0,0.56315]
[1778504956204,56.77,81257.27,0.0,0.99672,0.0,0.56304]
[1778504956312,56.77,81258.08,0.0,0.99673,0.0,0.56266]
[1778504958105,56.77,81259.7,0.0,0.99673,0.0,0.5619]
[1778504958139,56.77,81260.18,0.0,0.99673,0.0,0.56168]
[1778504958310,56.77,81260.18,0.0,0.99673,0.0,0.56168]
[1778504958759,56.77,81260.01,0.0,0.99673,0.0,0.56176]
[1778504960779,56.77,81262.38,0.0,0.99674,0.0,0.56065]
[1778504961785,56.77,81268.39,0.0,0.99676,0.0,0.55786]
[1778504962766,56.77,81268.39,0.0,0.99676,0.0,0.55786]
[1778504962814,56.77,81268.39,0.0,0.99676,0.0,0.55786]
[1778504964807,56.77,81272.89,0.0,0.99677,0.0,0.55578]
[1778504968835,56.77,81265.7,0.0,0.99675,0.0,0.55911]
[1778504970849,56.77,81264.72,0.0,0.99675,0.0,0.55956]
[1778504971856,56.77,81252.98,0.0,0.99671,0.0,0.56414]
[1778504972863,56.77,81243.99,0.0,0.99669,0.0,0.56836]
[1778504973677,56.77,81243.99,0.0,0.99669,0.0,0.56836]
[1778504973812,56.77,81243.99,0.0,0.99669,0.0,0.56836]
[1778504974238,56.77,81243.99,0.0,0.99669,0.0,0.56836]
[1778504974241,56.77,81243.59,0.0,0.99669,0.0,0.56855]
[1778504974309,56.77,81243.59,0.0,0.99669,0.0,0.56855]
[1778504979912,56.77,81239.28,0.0,0.99667,0.0,0.57059]
[1778504981926,56.77,81236.33,0.0,0.99666,0.0,0.57198]
[1778504983613,56.77,81236.1,0.0,0.99666,0.0,0.57209]
[1778504983810,56.77,81236.1,0.0,0.99666,0.0,0.57209]
[1778504984107,56.77,81236.1,0.0,0.99666,0.0,0.57209]
[1778504984208,56.77,81235.81,0.0,0.99666,0.0,0.57223]
[1778504984316,56.77,81235.81,0.0,0.99666,0.0,0.57223]
[1778504989982,56.77,81236.05,0.0,0.99666,0.0,0.57212]
[1778504996024,56.77,81235.35,0.0,0.99666,0.0,0.57245]
[1778505002067,56.77,81235.5,0.0,0.99666,0.0,0.57238]
[1778505007102,56.77,81235.45,0.0,0.99666,0.0,0.5724]
[1778505008283,56.77,81235.45,0.0,0.99666,0.0,0.5724]
[1778505008308,56.77,81235.32,0.0,0.99666,0.0,0.57246]
[1778505008909,56.77,81235.32,0.0,0.99666,0.0,0.57246]
[1778505009066,56.77,81235.32,0.0,0.99666,0.0,0.57246]
[1778505009117,56.77,81235.36,0.0,0.99666,0.0,0.57244]
[1778505014152,56.77,81234.39,0.0,0.99666,0.0,0.5729]
[1778505017173,56.77,81243.32,0.0,0.99668,0.0,0.56868]
[1778505017735,56.77,81243.32,0.0,0.99668,0.0,0.56868]
[1778505017811,56.77,81243.32,0.0,0.99668,0.0,0.56868]
[1778505018180,56.77,81254.2,0.0,0.99672,0.0,0.56357]
[1778505019187,56.77,81257.55,0.0,0.99673,0.0,0.562]
[1778505019501,56.77,81257.55,0.0,0.99673,0.0,0.562]
[1778505019579,56.77,81257.55,0.0,0.99673,0.0,0.562]
[1778505020195,56.77,81254.57,0.0,0.99672,0.0,0.56339]
[1778505022199,56.77,81254.8,0.0,0.99672,0.0,0.56329]
[1778505022209,56.77,81255.16,0.0,0.99672,0.0,0.56312]
[1778505023216,56.77,81255.04,0.0,0.99672,0.0,0.56317]
[1778505025352,56.77,81254.7,0.0,0.99672,0.0,0.56333]
[1778505025570,56.77,81254.7,0.0,0.99672,0.0,0.56333]
[1778505031272,56.77,81254.96,0.0,0.99673,0.0,0.5623]
[1778505035228,56.77,81255.02,0.0,0.99673,0.0,0.56228]
[1778505035314,56.77,81255.02,0.0,0.99673,0.0,0.56228]
[1778505035300,56.77,81258.45,0.0,0.99674,0.0,0.56068]
[1778505036015,56.77,81258.45,0.0,0.99674,0.0,0.56068]
[1778505036067,56.77,81258.45,0.0,0.99674,0.0,0.56068]
[1778505036307,56.77,81257.46,0.0,0.99673,0.0,0.56114]
[1778505042123,56.77,81257.07,0.0,0.99673,0.0,0.56132]
[1778505042309,56.77,81257.07,0.0,0.99673,0.0,0.56132]
[1778505042224,56.77,81257.71,0.0,0.99673,0.0,0.56102]
[1778505042739,56.77,81257.71,0.0,0.99673,0.0,0.56102]
[1778505042811,56.77,81257.71,0.0,0.99673,0.0,0.56102]
[1778505042840,56.77,81257.21,0.0,0.99673,0.0,0.56125]
[1778505047696,56.77,81257.06,0.0,0.99673,0.0,0.56132]
[1778505047819,56.77,81257.06,0.0,0.99673,0.0,0.56132]
[1778505047853,56.77,81252.55,0.0,0.99672,0.0,0.56343]
[1778505048391,56.77,81239.29,0.0,0.99668,0.0,0.56967]
[1778505049705,56.77,81239.29,0.0,0.99668,0.0,0.56967]
[1778505049810,56.77,81239.29,0.0,0.99668,0.0,0.56967]
[1778505049911,56.77,81240.28,0.0,0.99668,0.0,0.5692]
[1778505057454,56.77,81241.63,0.0,0.99668,0.0,0.56856]
[1778505059468,56.77,81236.12,0.0,0.99667,0.0,0.57117]
[1778505061189,56.77,81236.12,0.0,0.99667,0.0,0.57117]
[1778505061309,56.77,81236.12,0.0,0.99667,0.0,0.57117]
[1778505061227,56.77,81237.15,0.0,0.99667,0.0,0.57068]
[1778505061944,56.77,81237.15,0.0,0.99667,0.0,0.57068]
[1778505062060,56.77,81237.15,0.0,0.99667,0.0,0.57068]
[1778505062151,56.77,81236.93,0.0,0.99667,0.0,0.57078]
[1778505064503,56.77,81238.82,0.0,0.99668,0.0,0.56989]
[1778505069159,56.77,81237.87,0.0,0.99667,0.0,0.57034]
[1778505069309,56.77,81237.87,0.0,0.99667,0.0,0.57034]
[1778505069260,56.77,81238.07,0.0,0.99667,0.0,0.57024]
[1778505069538,56.77,81246.88,0.0,0.9967,0.0,0.56609]
[1778505070634,56.77,81246.88,0.0,0.9967,0.0,0.56609]
[1778505070811,56.77,81246.88,0.0,0.9967,0.0,0.56609]
[1778505070912,56.77,81248.45,0.0,0.99671,0.0,0.56535]
[1778505075580,56.77,81245.53,0.0,0.9967,0.0,0.56672]
[1778505077392,56.77,81245.37,0.0,0.9967,0.0,0.5668]
[1778505077560,56.77,81245.37,0.0,0.9967,0.0,0.5668]
[1778505077594,56.77,81245.17,0.0,0.9967,0.0,0.56689]
[1778505078719,56.77,81245.17,0.0,0.9967,0.0,0.56689]
[1778505078811,56.77,81245.17,0.0,0.9967,0.0,0.56689]
[1778505081622,56.77,81241.88,0.0,0.99669,0.0,0.56844]
[1778505087201,56.77,81242.8,0.0,0.99669,0.0,0.56801]
[1778505087311,56.77,81242.8,0.0,0.99669,0.0,0.56801]
[1778505087302,56.77,81242.6,0.0,0.99669,0.0,0.5681]
[1778505088118,56.77,81242.6,0.0,0.99669,0.0,0.5681]
[1778505088312,56.77,81242.6,0.0,0.99669,0.0,0.5681]
[1778505088349,56.77,81242.6,0.0,0.99669,0.0,0.5681]
[1778505090685,56.77,81240.3,0.0,0.99668,0.0,0.56919]
[1778505091402,56.77,81240.3,0.0,0.99668,0.0,0.56919]
[1778505091667,56.77,81240.3,0.0,0.99668,0.0,0.56919]
[1778505091811,56.77,81240.3,0.0,0.99668,0.0,0.56919]
[1778505096361,56.77,81240.75,0.0,0.99669,0.0,0.56806]
[1778505096561,56.77,81239.67,0.0,0.99668,0.0,0.56857]
[1778505096727,56.77,81236.32,0.0,0.99667,0.0,0.57015]
[1778505098741,56.77,81234.95,0.0,0.99667,0.0,0.5708]
[1778505103776,56.77,81234.35,0.0,0.99667,0.0,0.57109]
[1778505104419,56.77,81234.35,0.0,0.99667,0.0,0.57109]
[1778505104564,56.77,81234.35,0.0,0.99667,0.0,0.57109]
[1778505105790,56.77,81228.53,0.0,0.99665,0.0,0.57385]
[1778505107805,56.77,81226.31,0.0,0.99664,0.0,0.57491]
[1778505108592,56.77,81226.31,0.0,0.99664,0.0,0.57491]
[1778505108812,56.77,81226.31,0.0,0.99664,0.0,0.57491]
[1778505113847,56.77,81233.46,0.0,0.99666,0.0,0.57151]
[1778505115936,56.77,81234.15,0.0,0.99667,0.0,0.57118]
[1778505116064,56.77,81234.15,0.0,0.99667,0.0,0.57118]
[1778505116165,56.77,81238.51,0.0,0.99668,0.0,0.56912]
[1778505116868,56.77,81240.55,0.0,0.99669,0.0,0.56816]
[1778505121903,56.77,81242.14,0.0,0.99669,0.0,0.56741]
[1778505123261,56.77,81242.14,0.0,0.99669,0.0,0.56741]
[1778505123312,56.77,81242.14,0.0,0.99669,0.0,0.56741]
[1778505123917,56.77,81245.46,0.0,0.9967,0.0,0.56585]
[1778505128953,56.77,81245.52,0.0,0.9967,0.0,0.56582]
[1778505133990,56.77,81245.41,0.0,0.9967,0.0,0.56587]
[1778505137979,56.77,81244.96,0.0,0.9967,0.0,0.56608]
[1778505138063,56.77,81244.96,0.0,0.9967,0.0,0.56608]
[1778505141040,56.77,81243.33,0.0,0.9967,0.0,0.56685]
[1778505142047,56.77,81241.32,0.0,0.99669,0.0,0.56779]
[1778505142644,56.77,81241.32,0.0,0.99669,0.0,0.56779]
[1778505142810,56.77,81241.32,0.0,0.99669,0.0,0.56779]
[1778505148089,56.77,81239.4,0.0,0.99668,0.0,0.5687]
[1778505149848,56.77,81239.53,0.0,0.99668,0.0,0.56864]
[1778505150060,56.77,81239.53,0.0,0.99668,0.0,0.56864]
[1778505150104,56.77,81244.71,0.0,0.9967,0.0,0.5662]
[1778505152117,56.77,81247.32,0.0,0.99671,0.0,0.56406]
[1778505153404,56.77,81247.32,0.0,0.99671,0.0,0.56406]
[1778505153124,56.77,81249.66,0.0,0.99672,0.0,0.56297]
[1778505153567,56.77,81249.66,0.0,0.99672,0.0,0.56297]
[1778505154131,56.77,81252.11,0.0,0.99673,0.0,0.56182]
[1778505157153,56.77,81261.27,0.0,0.99676,0.0,0.55756]
[1778505158476,56.77,81262.1,0.0,0.99676,0.0,0.55717]
[1778505158561,56.77,81262.1,0.0,0.99676,0.0,0.55717]
[1778505160174,56.77,81259.99,0.0,0.99675,0.0,0.55815]
[1778505161181,56.77,81252.46,0.0,0.99673,0.0,0.56166]
[1778505162188,56.77,81249.92,0.0,0.99672,0.0,0.56285]
[1778505162602,56.77,81249.92,0.0,0.99672,0.0,0.56285]
[1778505162810,56.77,81249.92,0.0,0.99672,0.0,0.56285]
[1778505168230,56.77,81249.13,0.0,0.99672,0.0,0.56321]
[1778505169223,56.77,81249.13,0.0,0.99672,0.0,0.56321]
[1778505169310,56.77,81249.13,0.0,0.99672,0.0,0.56321]
[1778505174795,56.77,81249.46,0.0,0.99672,0.0,0.56306]
[1778505174810,56.77,81249.46,0.0,0.99672,0.0,0.56306]
[1778505181322,56.77,81249.9,0.0,0.99672,0.0,0.56285]
[1778505186357,56.77,81249.43,0.0,0.99672,0.0,0.56307]
[1778505189911,56.77,81249.98,0.0,0.99672,0.0,0.56282]
[1778505190061,56.77,81249.98,0.0,0.99672,0.0,0.56282]
[1778505196428,56.77,81249.75,0.0,0.99672,0.0,0.56292]
[1778505202470,56.77,81250.15,0.0,0.99672,0.0,0.56274]
[1778505205368,56.77,81249.65,0.0,0.99672,0.0,0.56297]
[1778505205567,56.77,81249.66,0.0,0.99672,0.0,0.56297]
[1778505210526,56.77,81248.36,0.0,0.99672,0.0,0.56358]
[1778505212540,56.77,81231.01,0.0,0.99667,0.0,0.57083]
[1778505213855,56.77,81231.01,0.0,0.99667,0.0,0.57083]
[1778505214064,56.77,81231.01,0.0,0.99667,0.0,0.57083]
[1778505214078,56.77,81230.89,0.0,0.99667,0.0,0.57089]
[1778505219589,56.77,81223.49,0.0,0.99664,0.0,0.5744]
[1778505220596,56.77,81231.44,0.0,0.99667,0.0,0.57063]
[1778505222610,56.77,81233.68,0.0,0.99668,0.0,0.56957]
[1778505224203,56.77,81233.68,0.0,0.99668,0.0,0.56957]
[1778505224308,56.77,81233.68,0.0,0.99668,0.0,0.56957]
[1778505230666,56.77,81239.61,0.0,0.99669,0.0,0.56677]
[1778505232202,56.77,81239.61,0.0,0.99669,0.0,0.56677]
[1778505232309,56.77,81239.61,0.0,0.99669,0.0,0.56677]
[1778505232405,56.77,81243.89,0.0,0.99671,0.0,0.56476]
[1778505238722,56.77,81244.36,0.0,0.99671,0.0,0.56454]
[1778505241743,56.77,81253.36,0.0,0.99674,0.0,0.56033]
[1778505242788,56.77,81253.36,0.0,0.99674,0.0,0.56033]
[1778505242809,56.77,81253.36,0.0,0.99674,0.0,0.56033]
[1778505242889,56.77,81255.16,0.0,0.99674,0.0,0.55949]
[1778505245771,56.77,81256.64,0.0,0.99675,0.0,0.55881]
[1778505251813,56.77,81256.77,0.0,0.99675,0.0,0.55875]
[1778505253827,56.77,81258.46,0.0,0.99675,0.0,0.55796]
[1778505254905,56.77,81258.46,0.0,0.99675,0.0,0.55796]
[1778505256148,56.77,81259.47,0.0,0.99676,0.0,0.55749]
[1778505256313,56.77,81259.47,0.0,0.99676,0.0,0.55749]
[1778505257565,56.77,81259.84,0.0,0.99676,0.0,0.55732]
[1778505257856,56.77,81260.04,0.0,0.99676,0.0,0.55723]
[1778505263276,56.77,81260.4,0.0,0.99676,0.0,0.55706]
[1778505263309,56.77,81260.4,0.0,0.99676,0.0,0.55706]
[1778505270948,56.77,81260.6,0.0,0.99676,0.0,0.55697]
[1778505276990,56.77,81261.49,0.0,0.99677,0.0,0.55566]
[1778505279956,56.77,81261.82,0.0,0.99677,0.0,0.5555]
[1778505280059,56.77,81261.82,0.0,0.99677,0.0,0.5555]
[1778505282253,56.77,81261.42,0.0,0.99677,0.0,0.55569]
[1778505282309,56.77,81261.42,0.0,0.99677,0.0,0.55569]
[1778505282567,56.77,81261.37,0.0,0.99677,0.0,0.55571]
[1778505285456,56.77,81261.48,0.0,0.99677,0.0,0.55566]
[1778505285561,56.77,81261.48,0.0,0.99677,0.0,0.55566]
[1778505285557,56.77,81258.01,0.0,0.99676,0.0,0.55727]
[1778505291095,56.77,81257.81,0.0,0.99676,0.0,0.55736]
[1778505296131,56.77,81257.83,0.0,0.99676,0.0,0.55735]
[1778505298116,56.77,81258.14,0.0,0.99676,0.0,0.55721]
[1778505298309,56.77,81258.14,0.0,0.99676,0.0,0.55721]
[1778505301474,56.77,81257.85,0.0,0.99676,0.0,0.55734]
[1778505301571,56.77,81257.85,0.0,0.99676,0.0,0.55734]
[1778505301575,56.77,81257.32,0.0,0.99675,0.0,0.55759]
[1778505307211,56.77,81260.35,0.0,0.99676,0.0,0.55618]
[1778505308538,56.77,81260.35,0.0,0.99676,0.0,0.55618]
[1778505308558,56.77,81260.35,0.0,0.99676,0.0,0.55618]
[1778505318290,56.77,81261.0,0.0,0.99676,0.0,0.55588]
[1778505318631,56.77,81261.0,0.0,0.99676,0.0,0.55588]
[1778505318810,56.77,81261.0,0.0,0.99676,0.0,0.55588]
[1778505319178,56.77,81261.0,0.0,0.99676,0.0,0.55588]
[1778505319310,56.77,81261.0,0.0,0.99676,0.0,0.55588]
[1778505319411,56.77,81261.0,0.0,0.99676,0.0,0.55588]
[1778505324509,56.77,81260.85,0.0,0.99676,0.0,0.55595]
[1778505324558,56.77,81260.85,0.0,0.99676,0.0,0.55595]
[1778505325344,56.77,81266.7,0.0,0.99678,0.0,0.55325]
[1778505326349,56.77,81273.75,0.0,0.9968,0.0,0.55001]
[1778505327346,56.77,81273.75,0.0,0.9968,0.0,0.55001]
[1778505327569,56.77,81273.75,0.0,0.9968,0.0,0.55001]
[1778505327566,56.77,81274.41,0.0,0.99681,0.0,0.54971]
[1778505333398,56.77,81273.88,0.0,0.99681,0.0,0.54906]
[1778505338433,56.77,81270.45,0.0,0.9968,0.0,0.55063]
[1778505339440,56.77,81267.03,0.0,0.99679,0.0,0.5522]
[1778505341564,56.77,81266.86,0.0,0.99679,0.0,0.55228]
[1778505347498,56.77,81267.71,0.0,0.99679,0.0,0.55189]
[1778505348135,56.77,81267.71,0.0,0.99679,0.0,0.55189]
[1778505348318,56.77,81267.71,0.0,0.99679,0.0,0.55189]
[1778505348505,56.77,81267.66,0.0,0.99679,0.0,0.55191]
[1778505348840,56.77,81267.66,0.0,0.99679,0.0,0.55191]
[1778505349059,56.77,81267.66,0.0,0.99679,0.0,0.55191]
[1778505355554,56.77,81266.58,0.0,0.99679,0.0,0.55241]
[1778505356565,56.77,81266.58,0.0,0.99679,0.0,0.55241]
[1778505356814,56.77,81266.58,0.0,0.99679,0.0,0.55241]
[1778505356942,56.77,81266.58,0.0,0.99679,0.0,0.55241]
[1778505357062,56.77,81266.58,0.0,0.99679,0.0,0.55241]
[1778505357568,56.77,81265.89,0.0,0.99678,0.0,0.55273]
[1778505358575,56.77,81269.81,0.0,0.9968,0.0,0.55092]
[1778505360849,56.77,81271.65,0.0,0.9968,0.0,0.55008]
[1778505361018,56.77,81271.65,0.0,0.9968,0.0,0.55008]
[1778505361068,56.77,81271.65,0.0,0.9968,0.0,0.55008]
[1778505361596,56.77,81272.68,0.0,0.99681,0.0,0.54961]
[1778505366631,56.77,81272.72,0.0,0.99681,0.0,0.54959]
[1778505368778,56.77,81272.81,0.0,0.99681,0.0,0.54955]
[1778505368811,56.77,81272.81,0.0,0.99681,0.0,0.54955]
[1778505369064,56.77,81272.81,0.0,0.99681,0.0,0.54955]
[1778505369310,56.77,81272.81,0.0,0.99681,0.0,0.54955]
[1778505369652,56.77,81272.3,0.0,0.9968,0.0,0.54978]
[1778505374687,56.77,81271.95,0.0,0.9968,0.0,0.54994]
[1778505378505,56.77,81271.79,0.0,0.9968,0.0,0.55001]
[1778505378563,56.77,81271.79,0.0,0.9968,0.0,0.55001]
[1778505378606,56.77,81271.66,0.0,0.9968,0.0,0.55007]
[1778505378808,56.77,81271.66,0.0,0.9968,0.0,0.55007]
[1778505385764,56.77,81273.43,0.0,0.99681,0.0,0.54926]
[1778505390799,56.77,81272.91,0.0,0.99681,0.0,0.5495]
[1778505395834,56.77,81273.42,0.0,0.99681,0.0,0.54838]
[1778505399174,56.77,81273.88,0.0,0.99681,0.0,0.54816]
[1778505399309,56.77,81273.88,0.0,0.99681,0.0,0.54816]
[1778505399338,56.77,81273.35,0.0,0.99681,0.0,0.54841]
[1778505400204,56.77,81273.35,0.0,0.99681,0.0,0.54841]
[1778505400315,56.77,81273.35,0.0,0.99681,0.0,0.54841]
[1778505403890,56.77,81283.27,0.0,0.99684,0.0,0.54388]
[1778505404897,56.77,81291.47,0.0,0.99687,0.0,0.54017]
[1778505405904,56.77,81296.47,0.0,0.99688,0.0,0.53792]
[1778505408072,56.77,81297.77,0.0,0.99688,0.0,0.53733]
[1778505408310,56.77,81297.77,0.0,0.99688,0.0,0.53733]
[1778505408636,56.77,81297.77,0.0,0.99688,0.0,0.53733]
[1778505408363,56.77,81297.27,0.0,0.99688,0.0,0.53756]
[1778505408810,56.77,81297.27,0.0,0.99688,0.0,0.53756]
[1778505409952,56.77,81301.65,0.0,0.9969,0.0,0.53559]
[1778505414192,56.77,81302.14,0.0,0.9969,0.0,0.53537]
[1778505414314,56.77,81302.14,0.0,0.9969,0.0,0.53537]
[1778505414415,56.77,81301.7,0.0,0.9969,0.0,0.53557]
[1778505415017,56.77,81301.7,0.0,0.9969,0.0,0.53557]
[1778505415061,56.77,81301.7,0.0,0.9969,0.0,0.53557]
[1778505420023,56.77,81290.38,0.0,0.99686,0.0,0.54066]
[1778505421343,56.77,81290.38,0.0,0.99686,0.0,0.54066]
[1778505421560,56.77,81290.38,0.0,0.99686,0.0,0.54066]
[1778505421661,56.77,81289.73,0.0,0.99686,0.0,0.54096]
[1778505421818,56.77,81289.73,0.0,0.99686,0.0,0.54096]
[1778505422062,56.77,81289.73,0.0,0.99686,0.0,0.54096]
[1778505426064,56.77,81284.07,0.0,0.99684,0.0,0.54352]
[1778505428108,56.77,81282.33,0.0,0.99684,0.0,0.54431]
[1778505428310,56.77,81282.33,0.0,0.99684,0.0,0.54431]
[1778505428313,56.77,81282.96,0.0,0.99684,0.0,0.54403]
[1778505430038,56.77,81283.93,0.0,0.99684,0.0,0.54359]
[1778505430059,56.77,81283.93,0.0,0.99684,0.0,0.54359]
[1778505437142,56.77,81283.08,0.0,0.99684,0.0,0.54397]
[1778505442177,56.77,81283.52,0.0,0.99684,0.0,0.54377]
[1778505444699,56.77,81283.52,0.0,0.99684,0.0,0.54377]
[1778505444809,56.77,81283.37,0.0,0.99684,0.0,0.54384]
[1778505445276,56.77,81283.37,0.0,0.99684,0.0,0.54384]
[1778505445310,56.77,81283.37,0.0,0.99684,0.0,0.54384]
[1778505445378,56.77,81283.37,0.0,0.99684,0.0,0.54384]
[1778505451240,56.77,81283.66,0.0,0.99685,0.0,0.54282]
[1778505452691,56.77,81283.66,0.0,0.99685,0.0,0.54282]
[1778505452810,56.77,81284.75,0.0,0.99685,0.0,0.54233]
[1778505453016,56.77,81284.75,0.0,0.99685,0.0,0.54233]
[1778505453062,56.77,81284.75,0.0,0.99685,0.0,0.54233]
[1778505453254,56.77,81285.11,0.0,0.99685,0.0,0.54217]
[1778505460303,56.77,81284.34,0.0,0.99685,0.0,0.54251]
[1778505464331,56.77,81281.33,0.0,0.99684,0.0,0.54388]
[1778505465564,56.77,81281.33,0.0,0.99684,0.0,0.54388]
[1778505465661,56.77,81281.25,0.0,0.99684,0.0,0.54392]
[1778505465812,56.77,81281.25,0.0,0.99684,0.0,0.54392]
[1778505465860,56.77,81281.25,0.0,0.99684,0.0,0.54392]
[1778505466063,56.77,81281.25,0.0,0.99684,0.0,0.54392]
[1778505469367,56.77,81271.76,0.0,0.99681,0.0,0.54824]
[1778505470374,56.77,81271.48,0.0,0.99681,0.0,0.54837]
[1778505472268,56.77,81272.6,0.0,0.99682,0.0,0.54786]
[1778505472309,56.77,81272.6,0.0,0.99682,0.0,0.54786]
[1778505472566,56.77,81272.6,0.0,0.99682,0.0,0.54786]
[1778505472667,56.77,81272.02,0.0,0.99681,0.0,0.54812]
[1778505472810,56.77,81272.02,0.0,0.99681,0.0,0.54812]
[1778505478430,56.77,81280.11,0.0,0.99684,0.0,0.54443]
[1778505479437,56.77,81287.75,0.0,0.99686,0.0,0.54097]
[1778505481531,56.77,81287.85,0.0,0.99686,0.0,0.54093]
[1778505481563,56.77,81287.85,0.0,0.99686,0.0,0.54093]
[1778505481632,56.77,81288.45,0.0,0.99686,0.0,0.54065]
[1778505482822,56.77,81289.28,0.0,0.99686,0.0,0.54028]
[1778505483058,56.77,81289.28,0.0,0.99686,0.0,0.54028]
[1778505488501,56.77,81301.94,0.0,0.9969,0.0,0.53459]
[1778505489508,56.77,81302.78,0.0,0.9969,0.0,0.53421]
[1778505491612,56.77,81303.0,0.0,0.99691,0.0,0.53411]
[1778505491719,56.77,81303.4,0.0,0.99691,0.0,0.53393]
[1778505491810,56.77,81303.4,0.0,0.99691,0.0,0.53393]
[1778505492010,56.77,81303.4,0.0,0.99691,0.0,0.53393]
[1778505492060,56.77,81303.4,0.0,0.99691,0.0,0.53393]
[1778505492529,56.77,81303.49,0.0,0.99691,0.0,0.53389]
[1778505497564,56.77,81302.91,0.0,0.9969,0.0,0.53415]
[1778505501592,56.77,81307.27,0.0,0.99692,0.0,0.53221]
[1778505503794,56.77,81307.27,0.0,0.99692,0.0,0.53221]
[1778505503810,56.77,81307.27,0.0,0.99692,0.0,0.53221]
[1778505504349,56.77,81306.85,0.0,0.99692,0.0,0.53239]
[1778505504558,56.77,81306.85,0.0,0.99692,0.0,0.53239]
[1778505504613,56.77,81307.35,0.0,0.99692,0.0,0.53217]
[1778505507634,56.77,81297.6,0.0,0.99689,0.0,0.53653]
[1778505508641,56.77,81293.12,0.0,0.99688,0.0,0.53855]
[1778505509282,56.77,81293.12,0.0,0.99688,0.0,0.53855]
[1778505509311,56.77,81293.12,0.0,0.99688,0.0,0.53855]
[1778505509793,56.77,81293.12,0.0,0.99688,0.0,0.53855]
[1778505509648,56.77,81293.67,0.0,0.99688,0.0,0.5383]
[1778505514179,56.77,81293.06,0.0,0.99688,0.0,0.53769]
[1778505514312,56.77,81293.06,0.0,0.99688,0.0,0.53769]
[1778505514683,56.77,81293.96,0.0,0.99688,0.0,0.53729]
[1778505518178,56.77,81291.79,0.0,0.99688,0.0,0.53827]
[1778505518314,56.77,81291.79,0.0,0.99688,0.0,0.53827]
[1778505522739,56.77,81288.05,0.0,0.99687,0.0,0.53995]
[1778505523715,56.77,81288.05,0.0,0.99687,0.0,0.53995]
[1778505523810,56.77,81288.05,0.0,0.99687,0.0,0.53995]
[1778505525002,56.77,81287.21,0.0,0.99686,0.0,0.54033]
[1778505525060,56.77,81287.21,0.0,0.99686,0.0,0.54033]
[1778505525760,56.77,81287.36,0.0,0.99686,0.0,0.54026]
[1778505530795,56.77,81286.74,0.0,0.99686,0.0,0.54054]
[1778505533152,56.77,81286.44,0.0,0.99686,0.0,0.54068]
[1778505533313,56.77,81286.44,0.0,0.99686,0.0,0.54068]
[1778505537441,56.77,81285.74,0.0,0.99686,0.0,0.541]
[1778505537569,56.77,81285.74,0.0,0.99686,0.0,0.541]
[1778505537671,56.77,81285.74,0.0,0.99686,0.0,0.541]
[1778505538454,56.77,81285.74,0.0,0.99686,0.0,0.541]
[1778505544645,56.77,81284.13,0.0,0.99685,0.0,0.54173]
[1778505544811,56.77,81284.13,0.0,0.99685,0.0,0.54173]
[1778505549928,56.77,81284.67,0.0,0.99686,0.0,0.54148]
[1778505554963,56.77,81285.02,0.0,0.99686,0.0,0.54132]
[1778505560286,56.77,81285.26,0.0,0.99686,0.0,0.54121]
[1778505560314,56.77,81285.26,0.0,0.99686,0.0,0.54121]
[1778505560822,56.77,81285.26,0.0,0.99686,0.0,0.54121]
[1778505560362,56.77,81285.26,0.0,0.99686,0.0,0.54121]
[1778505561060,56.77,81285.26,0.0,0.99686,0.0,0.54121]
[1778505564026,56.77,81279.33,0.0,0.99684,0.0,0.5439]
[1778505565771,56.77,81279.33,0.0,0.99684,0.0,0.5439]
[1778505565810,56.77,81279.33,0.0,0.99684,0.0,0.5439]
[1778505565033,56.77,81276.09,0.0,0.99683,0.0,0.54538]
[1778505566209,56.77,81276.09,0.0,0.99683,0.0,0.54538]
[1778505566315,56.77,81276.09,0.0,0.99683,0.0,0.54538]
[1778505566412,56.77,81275.19,0.0,0.99683,0.0,0.54579]
[1778505568054,56.77,81272.8,0.0,0.99682,0.0,0.54688]
[1778505571084,56.77,81271.01,0.0,0.99682,0.0,0.54769]
[1778505571312,56.77,81271.01,0.0,0.99682,0.0,0.54769]
[1778505571333,56.77,81271.01,0.0,0.99682,0.0,0.54769]
[1778505571567,56.77,81271.01,0.0,0.99682,0.0,0.54769]
[1778505571661,56.77,81271.23,0.0,0.99682,0.0,0.5467]
[1778505577117,56.77,81267.53,0.0,0.99681,0.0,0.5484]
[1778505579131,56.77,81256.68,0.0,0.99678,0.0,0.55338]
[1778505580412,56.77,81256.68,0.0,0.99678,0.0,0.55338]
[1778505580566,56.77,81256.68,0.0,0.99678,0.0,0.55338]
[1778505580766,56.77,81256.68,0.0,0.99678,0.0,0.55338]
[1778505580814,56.77,81256.68,0.0,0.99678,0.0,0.55338]
[1778505580820,56.77,81249.37,0.0,0.99676,0.0,0.55676]
[1778505583160,56.77,81235.18,0.0,0.99671,0.0,0.56338]
[1778505584166,56.77,81233.77,0.0,0.99671,0.0,0.56404]
[1778505586180,56.77,81228.12,0.0,0.99669,0.0,0.5667]
[1778505588077,56.77,81226.5,0.0,0.99668,0.0,0.56746]
[1778505588310,56.77,81226.5,0.0,0.99668,0.0,0.56746]
[1778505588520,56.77,81226.5,0.0,0.99668,0.0,0.56746]
[1778505588567,56.77,81226.5,0.0,0.99668,0.0,0.56746]
[1778505588668,56.77,81226.54,0.0,0.99668,0.0,0.56744]
[1778505593229,56.77,81222.33,0.0,0.99667,0.0,0.56943]
[1778505595243,56.77,81218.44,0.0,0.99666,0.0,0.57128]
[1778505596250,56.77,81207.51,0.0,0.99663,0.0,0.57648]
[1778505597257,56.77,81207.59,0.0,0.99663,0.0,0.57644]
[1778505598228,56.77,81207.59,0.0,0.99663,0.0,0.57644]
[1778505598310,56.77,81207.59,0.0,0.99663,0.0,0.57644]
[1778505598640,56.77,81207.59,0.0,0.99663,0.0,0.57644]
[1778505598815,56.77,81207.59,0.0,0.99663,0.0,0.57644]
[1778505598878,56.77,81207.5,0.0,0.99663,0.0,0.57649]
[1778505603299,56.77,81201.4,0.0,0.99661,0.0,0.57941]
[1778505604660,56.77,81201.4,0.0,0.99661,0.0,0.57941]
[1778505604815,56.77,81201.4,0.0,0.99661,0.0,0.57941]
[1778505604895,56.77,81210.39,0.0,0.99663,0.0,0.57511]
[1778505604936,56.77,81210.39,0.0,0.99663,0.0,0.57511]
[1778505605069,56.77,81210.39,0.0,0.99663,0.0,0.57511]
[1778505608334,56.77,81212.5,0.0,0.99664,0.0,0.5741]
[1778505609341,56.77,81218.78,0.0,0.99666,0.0,0.57111]
[1778505610317,56.77,81218.78,0.0,0.99666,0.0,0.57111]
[1778505610560,56.77,81218.78,0.0,0.99666,0.0,0.57111]
[1778505610881,56.77,81218.78,0.0,0.99666,0.0,0.57111]
[1778505610930,56.77,81219.26,0.0,0.99666,0.0,0.57089]
[1778505611066,56.77,81219.26,0.0,0.99666,0.0,0.57089]
[1778505613369,56.77,81212.16,0.0,0.99664,0.0,0.57426]
[1778505614975,56.77,81213.81,0.0,0.99665,0.0,0.57348]
[1778505615061,56.77,81213.81,0.0,0.99665,0.0,0.57348]
[1778505615383,56.77,81215.98,0.0,0.99665,0.0,0.57244]
[1778505617398,56.77,81221.59,0.0,0.99667,0.0,0.56978]
[1778505618272,56.77,81221.59,0.0,0.99667,0.0,0.56978]
[1778505618310,56.77,81221.59,0.0,0.99667,0.0,0.56978]
[1778505618405,56.77,81225.46,0.0,0.99668,0.0,0.56795]
[1778505619805,56.77,81225.46,0.0,0.99668,0.0,0.56795]
[1778505619858,56.77,81236.38,0.0,0.99672,0.0,0.56282]
[1778505620061,56.77,81236.38,0.0,0.99672,0.0,0.56282]
[1778505620419,56.77,81236.76,0.0,0.99672,0.0,0.56264]
[1778505622434,56.77,81245.35,0.0,0.99674,0.0,0.55863]
[1778505623798,56.77,81245.35,0.0,0.99674,0.0,0.55863]
[1778505623809,56.77,81245.35,0.0,0.99674,0.0,0.55863]
[1778505623844,56.77,81245.4,0.0,0.99674,0.0,0.55861]
[1778505624212,56.77,81245.4,0.0,0.99674,0.0,0.55861]
[1778505624312,56.77,81245.4,0.0,0.99674,0.0,0.55861]
[1778505630085,56.77,81245.25,0.0,0.99674,0.0,0.55868]
[1778505630308,56.77,81245.25,0.0,0.99674,0.0,0.55868]
[1778505630694,56.77,81245.25,0.0,0.99674,0.0,0.55868]
[1778505630811,56.77,81245.25,0.0,0.99674,0.0,0.55868]
[1778505630882,56.77,81245.25,0.0,0.99674,0.0,0.55868]
[1778505637540,56.77,81245.51,0.0,0.99675,0.0,0.55765]
[1778505639568,56.77,81244.77,0.0,0.99675,0.0,0.558]
[1778505639810,56.77,81244.77,0.0,0.99675,0.0,0.558]
[1778505639904,56.77,81244.76,0.0,0.99675,0.0,0.558]
[1778505640397,56.77,81244.76,0.0,0.99675,0.0,0.558]
[1778505640559,56.77,81244.76,0.0,0.99675,0.0,0.558]
[1778505644686,56.77,81243.67,0.0,0.99674,0.0,0.55851]
[1778505644811,56.77,81243.67,0.0,0.99674,0.0,0.55851]
[1778505644884,56.77,81238.4,0.0,0.99673,0.0,0.56096]
[1778505646464,56.77,81238.2,0.0,0.99673,0.0,0.56106]
[1778505646559,56.77,81238.2,0.0,0.99673,0.0,0.56106]
[1778505646607,56.77,81238.09,0.0,0.99673,0.0,0.56111]
[1778505648621,56.77,81241.0,0.0,0.99673,0.0,0.55975]
[1778505649628,56.77,81236.91,0.0,0.99672,0.0,0.56166]
[1778505650072,56.77,81236.91,0.0,0.99672,0.0,0.56166]
[1778505650310,56.77,81236.91,0.0,0.99672,0.0,0.56166]
[1778505650635,56.77,81234.57,0.0,0.99671,0.0,0.56276]
[1778505651642,56.77,81238.0,0.0,0.99673,0.0,0.56115]
[1778505655730,56.77,81237.22,0.0,0.99672,0.0,0.56152]
[1778505655809,56.77,81237.22,0.0,0.99672,0.0,0.56152]
[1778505655910,56.77,81235.2,0.0,0.99672,0.0,0.56246]
[1778505656119,56.77,81235.2,0.0,0.99672,0.0,0.56246]
[1778505656312,56.77,81235.2,0.0,0.99672,0.0,0.56246]
[1778505662723,56.77,81235.17,0.0,0.99672,0.0,0.56248]
[1778505663728,56.77,81235.17,0.0,0.99672,0.0,0.56248]
[1778505663812,56.77,81235.17,0.0,0.99672,0.0,0.56248]
[1778505663913,56.77,81237.14,0.0,0.99672,0.0,0.56155]
[1778505664680,56.77,81237.14,0.0,0.99672,0.0,0.56155]
[1778505664815,56.77,81237.14,0.0,0.99672,0.0,0.56155]
[1778505668765,56.77,81251.59,0.0,0.99677,0.0,0.55483]
[1778505669165,56.77,81251.59,0.0,0.99677,0.0,0.55483]
[1778505669358,56.77,81251.59,0.0,0.99677,0.0,0.55483]
[1778505669772,56.77,81259.58,0.0,0.99679,0.0,0.55115]
[1778505671316,56.77,81260.18,0.0,0.99679,0.0,0.55087]
[1778505671562,56.77,81260.18,0.0,0.99679,0.0,0.55087]
[1778505671786,56.77,81258.81,0.0,0.99679,0.0,0.5515]
[1778505673803,56.77,81254.84,0.0,0.99678,0.0,0.55333]
[1778505674810,56.77,81252.82,0.0,0.99677,0.0,0.55427]
[1778505675855,56.77,81252.82,0.0,0.99677,0.0,0.55427]
[1778505676061,56.77,81252.86,0.0,0.99677,0.0,0.55425]
[1778505679848,56.77,81250.85,0.0,0.99676,0.0,0.55518]
[1778505680855,56.77,81249.5,0.0,0.99676,0.0,0.5558]
[1778505681862,56.77,81246.87,0.0,0.99675,0.0,0.55702]
[1778505682126,56.77,81246.87,0.0,0.99675,0.0,0.55702]
[1778505682311,56.77,81246.87,0.0,0.99675,0.0,0.55702]
[1778505684883,56.77,81245.57,0.0,0.99675,0.0,0.55762]
[1778505686897,56.77,81247.18,0.0,0.99675,0.0,0.55688]
[1778505691933,56.77,81247.75,0.0,0.99676,0.0,0.55571]
[1778505692237,56.77,81247.75,0.0,0.99676,0.0,0.55571]
[1778505692310,56.77,81247.75,0.0,0.99676,0.0,0.55571]
[1778505697613,56.77,81247.48,0.0,0.99676,0.0,0.55584]
[1778505697812,56.77,81247.48,0.0,0.99676,0.0,0.55584]
[1778505703009,56.77,81247.87,0.0,0.99676,0.0,0.55565]
[1778505704616,56.77,81248.08,0.0,0.99676,0.0,0.55556]
[1778505704808,56.77,81248.08,0.0,0.99676,0.0,0.55556]
[1778505711024,56.77,81248.2,0.0,0.99676,0.0,0.5555]
[1778505711060,56.77,81247.58,0.0,0.99676,0.0,0.55579]
[1778505711065,56.77,81245.98,0.0,0.99676,0.0,0.55653]
[1778505715653,56.77,81245.81,0.0,0.99675,0.0,0.55661]
[1778505720075,56.77,81245.48,0.0,0.99675,0.0,0.55676]
[1778505720310,56.77,81245.48,0.0,0.99675,0.0,0.55676]
[1778505726170,56.77,81246.04,0.0,0.99676,0.0,0.5565]
[1778505727832,56.77,81246.04,0.0,0.99676,0.0,0.5565]
[1778505728060,56.77,81246.04,0.0,0.99676,0.0,0.5565]
[1778505733219,56.77,81246.75,0.0,0.99676,0.0,0.55617]
[1778505734772,56.77,81246.75,0.0,0.99676,0.0,0.55617]
[1778505734809,56.77,81246.75,0.0,0.99676,0.0,0.55617]
[1778505740268,56.77,81247.07,0.0,0.99676,0.0,0.55603]
[1778505741481,56.77,81247.07,0.0,0.99676,0.0,0.55603]
[1778505741560,56.77,81247.07,0.0,0.99676,0.0,0.55603]
[1778505748326,56.77,81247.56,0.0,0.99676,0.0,0.5558]
[1778505749333,56.77,81248.86,0.0,0.99676,0.0,0.5552]
[1778505750701,56.77,81248.86,0.0,0.99676,0.0,0.5552]
[1778505750809,56.77,81248.86,0.0,0.99676,0.0,0.5552]
[1778505756382,56.77,81248.44,0.0,0.99677,0.0,0.55449]
[1778505763431,56.77,81248.85,0.0,0.99677,0.0,0.5543]
[1778505768798,56.77,81248.65,0.0,0.99677,0.0,0.55439]
[1778505768811,56.77,81248.65,0.0,0.99677,0.0,0.55439]
[1778505775515,56.77,81247.68,0.0,0.99677,0.0,0.55484]
[1778505778744,56.77,81248.35,0.0,0.99677,0.0,0.55453]
[1778505778809,56.77,81248.35,0.0,0.99677,0.0,0.55453]
[1778505783664,56.77,81247.68,0.0,0.99677,0.0,0.55484]
[1778505783812,56.77,81247.68,0.0,0.99677,0.0,0.55484]
[1778505789846,56.77,81246.47,0.0,0.99676,0.0,0.5554]
[1778505790061,56.77,81246.47,0.0,0.99676,0.0,0.5554]
[1778505790620,56.77,81234.66,0.0,0.99673,0.0,0.5609]
[1778505791627,56.77,81232.62,0.0,0.99672,0.0,0.56185]
[1778505794042,56.77,81232.83,0.0,0.99672,0.0,0.56175]
[1778505793641,56.77,81230.27,0.0,0.99671,0.0,0.56295]
[1778505794648,56.77,81231.88,0.0,0.99672,0.0,0.5622]
[1778505795565,56.77,81231.88,0.0,0.99672,0.0,0.5622]
[1778505795655,56.77,81228.98,0.0,0.99671,0.0,0.56355]
[1778505800690,56.77,81229.57,0.0,0.99671,0.0,0.56328]
[1778505801697,56.77,81232.21,0.0,0.99672,0.0,0.56204]
[1778505806732,56.77,81231.16,0.0,0.99671,0.0,0.56253]
[1778505811565,56.77,81230.84,0.0,0.99671,0.0,0.56268]
[1778505813781,56.77,81236.85,0.0,0.99674,0.0,0.55897]
[1778505814788,56.77,81242.54,0.0,0.99675,0.0,0.55632]
[1778505816624,56.77,81243.1,0.0,0.99676,0.0,0.55606]
[1778505816811,56.77,81243.1,0.0,0.99676,0.0,0.55606]
[1778505817809,56.77,81244.56,0.0,0.99676,0.0,0.55538]
[1778505821837,56.77,81241.35,0.0,0.99675,0.0,0.55687]
[1778505822844,56.77,81240.04,0.0,0.99675,0.0,0.55748]
[1778505823851,56.77,81235.4,0.0,0.99673,0.0,0.55964]
[1778505824858,56.77,81232.25,0.0,0.99672,0.0,0.56111]
[1778505826872,56.77,81227.62,0.0,0.99671,0.0,0.56328]
[1778505828490,56.77,81227.49,0.0,0.99671,0.0,0.56334]
[1778505828560,56.77,81227.49,0.0,0.99671,0.0,0.56334]
[1778505831908,56.77,81235.04,0.0,0.99673,0.0,0.55981]
[1778505834839,56.77,81236.3,0.0,0.99674,0.0,0.55922]
[1778505835061,56.77,81236.3,0.0,0.99674,0.0,0.55922]
[1778505840971,56.77,81235.44,0.0,0.99673,0.0,0.55962]
[1778505843992,56.77,81237.7,0.0,0.99674,0.0,0.55857]
[1778505845498,56.77,81237.77,0.0,0.99674,0.0,0.55854]
[1778505845566,56.77,81237.77,0.0,0.99674,0.0,0.55854]
[1778505850038,56.77,81241.4,0.0,0.99675,0.0,0.55685]
[1778505852054,56.77,81238.33,0.0,0.99674,0.0,0.55828]
[1778505853060,56.77,81235.52,0.0,0.99673,0.0,0.55959]
[1778505853312,56.77,81235.52,0.0,0.99673,0.0,0.55959]
[1778505853560,56.77,81235.52,0.0,0.99673,0.0,0.55959]
[1778505854067,56.77,81228.55,0.0,0.99671,0.0,0.56284]
[1778505855074,56.77,81226.82,0.0,0.99671,0.0,0.56366]
[1778505858097,56.77,81228.2,0.0,0.99671,0.0,0.56301]
[1778505858722,56.77,81228.2,0.0,0.99671,0.0,0.56301]
[1778505858809,56.77,81228.2,0.0,0.99671,0.0,0.56301]
[1778505865145,56.77,81228.2,0.0,0.99671,0.0,0.56301]
[1778505866152,56.77,81242.91,0.0,0.99676,0.0,0.55615]
[1778505867159,56.77,81250.26,0.0,0.99678,0.0,0.55275]
[1778505869173,56.77,81254.81,0.0,0.99679,0.0,0.55065]
[1778505872195,56.77,81252.24,0.0,0.99679,0.0,0.55094]
[1778505873822,56.77,81250.96,0.0,0.99679,0.0,0.55153]
[1778505874067,56.77,81250.96,0.0,0.99679,0.0,0.55153]
[1778505881258,56.77,81249.5,0.0,0.99678,0.0,0.5522]
[1778505884279,56.77,81253.19,0.0,0.99679,0.0,0.5505]
[1778505885286,56.77,81255.36,0.0,0.9968,0.0,0.5495]
[1778505887861,56.77,81255.06,0.0,0.9968,0.0,0.54964]
[1778505888059,56.77,81255.06,0.0,0.9968,0.0,0.54964]
[1778505897370,56.77,81255.43,0.0,0.9968,0.0,0.54947]
[1778505898377,56.77,81257.19,0.0,0.9968,0.0,0.54867]
[1778505900081,56.77,81257.19,0.0,0.9968,0.0,0.54867]
[1778505900316,56.77,81257.19,0.0,0.9968,0.0,0.54867]
[1778505900394,56.77,81249.3,0.0,0.99678,0.0,0.55229]
[1778505901400,56.77,81232.01,0.0,0.99673,0.0,0.56032]
[1778505902407,56.77,81229.5,0.0,0.99672,0.0,0.56149]
[1778505903414,56.77,81218.82,0.0,0.99669,0.0,0.5665]
[1778505904421,56.77,81204.15,0.0,0.99664,0.0,0.57346]
[1778505905428,56.77,81198.88,0.0,0.99662,0.0,0.57597]
[1778505906435,56.77,81197.89,0.0,0.99662,0.0,0.57645]
[1778505907442,56.77,81193.36,0.0,0.99661,0.0,0.57862]
[1778505908992,56.77,81193.36,0.0,0.99661,0.0,0.57862]
[1778505909093,56.77,81193.3,0.0,0.99661,0.0,0.57865]
[1778505909810,56.77,81193.3,0.0,0.99661,0.0,0.57865]
[1778505909826,56.77,81192.83,0.0,0.99661,0.0,0.57887]
[1778505912477,56.77,81180.95,0.0,0.99657,0.0,0.58461]
[1778505913484,56.77,81178.22,0.0,0.99656,0.0,0.58593]
[1778505914491,56.77,81174.58,0.0,0.99655,0.0,0.5877]
[1778505917424,56.77,81175.12,0.0,0.99655,0.0,0.58744]
[1778505917569,56.77,81175.12,0.0,0.99655,0.0,0.58744]
[1778505919530,56.77,81171.45,0.0,0.99654,0.0,0.58923]
[1778505920533,56.77,81164.45,0.0,0.99651,0.0,0.59265]
[1778505921540,56.77,81166.43,0.0,0.99652,0.0,0.59168]
[1778505922547,56.77,81163.42,0.0,0.99651,0.0,0.59316]
[1778505924554,56.77,81162.79,0.0,0.99651,0.0,0.59346]
[1778505924813,56.77,81162.79,0.0,0.99651,0.0,0.59346]
[1778505926575,56.77,81157.17,0.0,0.99649,0.0,0.59623]
[1778505927582,56.77,81164.42,0.0,0.99651,0.0,0.59266]
[1778505928589,56.77,81166.86,0.0,0.99652,0.0,0.59147]
[1778505930604,56.77,81171.29,0.0,0.99654,0.0,0.5893]
[1778505931610,56.77,81165.47,0.0,0.99652,0.0,0.5912]
[1778505932617,56.77,81161.46,0.0,0.99651,0.0,0.59317]
[1778505933624,56.77,81163.08,0.0,0.99651,0.0,0.59237]
[1778505934992,56.77,81163.08,0.0,0.99651,0.0,0.59237]
[1778505935069,56.77,81163.08,0.0,0.99651,0.0,0.59237]
[1778505942349,56.77,81161.42,0.0,0.99651,0.0,0.59319]
[1778505942560,56.77,81161.42,0.0,0.99651,0.0,0.59319]
[1778505942733,56.77,81161.42,0.0,0.99651,0.0,0.59319]
[1778505942777,56.77,81154.37,0.0,0.99649,0.0,0.59666]
[1778505944701,56.77,81152.87,0.0,0.99648,0.0,0.5974]
[1778505946719,56.77,81147.91,0.0,0.99647,0.0,0.59985]
[1778505948342,56.77,81147.24,0.0,0.99646,0.0,0.60019]
[1778505948559,56.77,81147.24,0.0,0.99646,0.0,0.60019]
[1778505950747,56.77,81145.0,0.0,0.99646,0.0,0.6013]
[1778505953768,56.77,81146.83,0.0,0.99646,0.0,0.60039]
[1778505954775,56.77,81152.02,0.0,0.99648,0.0,0.59782]
[1778505957327,56.77,81152.31,0.0,0.99648,0.0,0.59768]
[1778505957562,56.77,81152.31,0.0,0.99648,0.0,0.59768]
[1778505961824,56.77,81146.59,0.0,0.99646,0.0,0.60051]
[1778505962831,56.77,81143.42,0.0,0.99645,0.0,0.60208]
[1778505964520,56.77,81143.85,0.0,0.99645,0.0,0.60187]
[1778505964561,56.77,81143.85,0.0,0.99645,0.0,0.60187]
[1778505969880,56.77,81143.43,0.0,0.99645,0.0,0.60208]
[1778505971894,56.77,81142.05,0.0,0.99645,0.0,0.60276]
[1778505973191,56.77,81142.05,0.0,0.99645,0.0,0.60276]
[1778505973311,56.77,81142.05,0.0,0.99645,0.0,0.60276]
[1778505976929,56.77,81147.42,0.0,0.99646,0.0,0.6001]
[1778505978008,56.77,81147.42,0.0,0.99646,0.0,0.6001]
[1778505978066,56.77,81147.42,0.0,0.99646,0.0,0.6001]
[1778505978943,56.77,81145.45,0.0,0.99646,0.0,0.60107]
[1778505983978,56.77,81143.46,0.0,0.99645,0.0,0.60206]
[1778505984995,56.77,81138.09,0.0,0.99643,0.0,0.60474]
[1778505986006,56.77,81133.7,0.0,0.99642,0.0,0.60693]
[1778505987009,56.77,81125.19,0.0,0.99639,0.0,0.61121]
[1778505988080,56.77,81125.19,0.0,0.99639,0.0,0.61121]
[1778505988313,56.77,81125.19,0.0,0.99639,0.0,0.61121]
[1778505990030,56.77,81127.34,0.0,0.9964,0.0,0.61013]
[1778505993051,56.77,81134.19,0.0,0.99642,0.0,0.60572]
[1778505993944,56.77,81134.19,0.0,0.99642,0.0,0.60572]
[1778505994062,56.77,81134.19,0.0,0.99642,0.0,0.60572]
[1778505994163,56.77,81135.68,0.0,0.99643,0.0,0.60498]
[1778505997079,56.77,81137.51,0.0,0.99644,0.0,0.60407]
[1778506002114,56.77,81137.32,0.0,0.99644,0.0,0.60416]
[1778506003945,56.77,81136.5,0.0,0.99643,0.0,0.60457]
[1778506004061,56.77,81136.5,0.0,0.99643,0.0,0.60457]
[1778506007149,56.77,81139.06,0.0,0.99644,0.0,0.60329]
[1778506012188,56.77,81140.29,0.0,0.99645,0.0,0.60268]
[1778506013952,56.77,81141.27,0.0,0.99645,0.0,0.60219]
[1778506014061,56.77,81141.27,0.0,0.99645,0.0,0.60219]
[1778506020246,56.77,81142.58,0.0,0.99645,0.0,0.60154]
[1778506021277,56.77,81142.58,0.0,0.99645,0.0,0.60154]
[1778506021312,56.77,81142.58,0.0,0.99645,0.0,0.60154]
[1778506022260,56.77,81144.28,0.0,0.99646,0.0,0.6007]
[1778506023267,56.77,81146.96,0.0,0.99647,0.0,0.59937]
[1778506028302,56.77,81146.98,0.0,0.99647,0.0,0.59936]
[1778506028568,56.77,81146.98,0.0,0.99647,0.0,0.59936]
[1778506028816,56.77,81146.98,0.0,0.99647,0.0,0.59936]
[1778506034344,56.77,81146.05,0.0,0.99646,0.0,0.59982]
[1778506036594,56.77,81146.8,0.0,0.99647,0.0,0.59945]
[1778506036808,56.77,81146.8,0.0,0.99647,0.0,0.59945]
[1778506042405,56.77,81146.98,0.0,0.99647,0.0,0.59936]
[1778506043523,56.77,81146.98,0.0,0.99647,0.0,0.59936]
[1778506043562,56.77,81146.98,0.0,0.99647,0.0,0.59936]
[1778506049455,56.77,81146.71,0.0,0.99647,0.0,0.59949]
[1778506051868,56.77,81146.13,0.0,0.99646,0.0,0.59978]
[1778506052059,56.77,81146.13,0.0,0.99646,0.0,0.59978]
[1778506052126,56.77,81144.41,0.0,0.99646,0.0,0.59967]
[1778506053483,56.77,81142.72,0.0,0.99646,0.0,0.60051]
[1778506058518,56.77,81141.61,0.0,0.99646,0.0,0.60106]
[1778506060532,56.77,81136.26,0.0,0.99644,0.0,0.60373]
[1778506061539,56.77,81131.47,0.0,0.99642,0.0,0.60612]
[1778506062976,56.77,81131.47,0.0,0.99642,0.0,0.60612]
[1778506063062,56.77,81131.47,0.0,0.99642,0.0,0.60612]
[1778506063162,56.77,81131.42,0.0,0.99642,0.0,0.60614]
[1778506069258,56.77,81131.92,0.0,0.99642,0.0,0.60589]
[1778506069312,56.77,81131.92,0.0,0.99642,0.0,0.60589]
[1778506071609,56.77,81137.57,0.0,0.99644,0.0,0.60307]
[1778506074312,56.77,81137.51,0.0,0.99644,0.0,0.6031]
[1778506074413,56.77,81134.75,0.0,0.99643,0.0,0.60448]
[1778506076638,56.77,81134.52,0.0,0.99643,0.0,0.60459]
[1778506076946,56.77,81134.52,0.0,0.99643,0.0,0.60459]
[1778506077032,56.77,81133.44,0.0,0.99643,0.0,0.60513]
[1778506081058,56.77,81133.42,0.0,0.99643,0.0,0.60514]
[1778506081131,56.77,81123.72,0.0,0.9964,0.0,0.61001]
[1778506082692,56.77,81120.06,0.0,0.99638,0.0,0.61185]
[1778506084385,56.77,81120.06,0.0,0.99638,0.0,0.61185]
[1778506083699,56.77,81117.73,0.0,0.99638,0.0,0.61303]
[1778506084706,56.77,81123.98,0.0,0.9964,0.0,0.60988]
[1778506085713,56.77,81127.49,0.0,0.99641,0.0,0.60811]
[1778506088568,56.77,81128.1,0.0,0.99641,0.0,0.60781]
[1778506088735,56.77,81129.16,0.0,0.99641,0.0,0.60728]
[1778506089741,56.77,81133.09,0.0,0.99643,0.0,0.60531]
[1778506093769,56.77,81142.2,0.0,0.99646,0.0,0.60077]
[1778506094776,56.77,81145.27,0.0,0.99647,0.0,0.59925]
[1778506096349,56.77,81145.27,0.0,0.99647,0.0,0.59925]
[1778506096563,56.77,81144.95,0.0,0.99647,0.0,0.59941]
[1778506097797,56.77,81136.26,0.0,0.99644,0.0,0.60373]
[1778506099811,56.77,81138.47,0.0,0.99644,0.0,0.60263]
[1778506101145,56.77,81138.47,0.0,0.99644,0.0,0.60263]
[1778506101310,56.77,81138.47,0.0,0.99644,0.0,0.60263]
[1778506101410,56.77,81134.74,0.0,0.99643,0.0,0.60449]
[1778506101825,56.77,81123.23,0.0,0.99639,0.0,0.61026]
[1778506102832,56.77,81120.14,0.0,0.99638,0.0,0.61181]
[1778506104059,56.77,81120.14,0.0,0.99638,0.0,0.61181]
[1778506104309,56.77,81120.14,0.0,0.99638,0.0,0.61181]
[1778506104410,56.77,81120.28,0.0,0.99638,0.0,0.61174]
[1778506104952,56.77,81120.28,0.0,0.99638,0.0,0.61174]
[1778506105067,56.77,81120.28,0.0,0.99638,0.0,0.61174]
[1778506110889,56.77,81120.12,0.0,0.99638,0.0,0.61182]
[1778506113615,56.77,81120.44,0.0,0.99639,0.0,0.61069]
[1778506113810,56.77,81120.44,0.0,0.99639,0.0,0.61069]
[1778506113910,56.77,81115.52,0.0,0.99637,0.0,0.61317]
[1778506115601,56.77,81115.23,0.0,0.99637,0.0,0.61332]
[1778506115811,56.77,81115.23,0.0,0.99637,0.0,0.61332]
[1778506115924,56.77,81116.17,0.0,0.99638,0.0,0.61284]
[1778506117938,56.77,81121.96,0.0,0.9964,0.0,0.60992]
[1778506120567,56.77,81120.18,0.0,0.99639,0.0,0.61082]
[1778506124071,56.77,81122.65,0.0,0.9964,0.0,0.60958]
[1778506124309,56.77,81122.65,0.0,0.9964,0.0,0.60958]
[1778506124392,56.77,81123.64,0.0,0.9964,0.0,0.60908]
[1778506124575,56.77,81123.64,0.0,0.9964,0.0,0.60908]
[1778506124809,56.77,81123.64,0.0,0.9964,0.0,0.60908]
[1778506130028,56.77,81123.73,0.0,0.9964,0.0,0.60903]
[1778506135063,56.77,81123.26,0.0,0.9964,0.0,0.60927]
[1778506136911,56.77,81123.26,0.0,0.9964,0.0,0.60927]
[1778506137062,56.77,81123.26,0.0,0.9964,0.0,0.60927]
[1778506138351,56.77,81123.26,0.0,0.9964,0.0,0.60927]
[1778506138561,56.77,81123.26,0.0,0.9964,0.0,0.60927]
[1778506139091,56.77,81123.31,0.0,0.9964,0.0,0.60925]
[1778506140098,56.77,81128.37,0.0,0.99642,0.0,0.60671]
[1778506140772,56.77,81128.37,0.0,0.99642,0.0,0.60671]
[1778506140809,56.77,81128.37,0.0,0.99642,0.0,0.60671]
[1778506143671,56.77,81132.92,0.0,0.99643,0.0,0.60443]
[1778506143813,56.77,81132.92,0.0,0.99643,0.0,0.60443]
[1778506144126,56.77,81134.85,0.0,0.99644,0.0,0.60347]
[1778506149162,56.77,81135.71,0.0,0.99644,0.0,0.60304]
[1778506154297,56.77,81135.33,0.0,0.99644,0.0,0.60323]
[1778506154311,56.77,81135.33,0.0,0.99644,0.0,0.60323]
[1778506156211,56.77,81129.68,0.0,0.99642,0.0,0.60605]
[1778506157460,56.77,81129.68,0.0,0.99642,0.0,0.60605]
[1778506157218,56.77,81133.44,0.0,0.99643,0.0,0.60417]
[1778506157561,56.77,81133.44,0.0,0.99643,0.0,0.60417]
[1778506158636,56.77,81134.01,0.0,0.99644,0.0,0.60389]
[1778506158810,56.77,81134.01,0.0,0.99644,0.0,0.60389]
[1778506159232,56.77,81133.92,0.0,0.99644,0.0,0.60393]
[1778506160239,56.77,81137.51,0.0,0.99645,0.0,0.60214]
[1778506161532,56.77,81139.69,0.0,0.99645,0.0,0.60106]
[1778506161560,56.77,81139.69,0.0,0.99645,0.0,0.60106]
[1778506163260,56.77,81143.35,0.0,0.99647,0.0,0.59924]
[1778506167445,56.77,81143.13,0.0,0.99647,0.0,0.59935]
[1778506167561,56.77,81143.13,0.0,0.99647,0.0,0.59935]
[1778506168165,56.77,81143.13,0.0,0.99647,0.0,0.59935]
[1778506168317,56.77,81143.13,0.0,0.99647,0.0,0.59935]
[1778506168400,56.77,81143.2,0.0,0.99647,0.0,0.59932]
[1778506174337,56.77,81143.52,0.0,0.99647,0.0,0.5982]
[1778506176552,56.77,81143.38,0.0,0.99647,0.0,0.59827]
[1778506176562,56.77,81143.38,0.0,0.99647,0.0,0.59827]
[1778506180379,56.77,81134.82,0.0,0.99644,0.0,0.60252]
[1778506180849,56.77,81134.82,0.0,0.99644,0.0,0.60252]
[1778506181063,56.77,81134.82,0.0,0.99644,0.0,0.60252]
[1778506181386,56.77,81126.82,0.0,0.99642,0.0,0.60652]
[1778506182316,56.77,81126.82,0.0,0.99642,0.0,0.60652]
[1778506182393,56.77,81126.53,0.0,0.99642,0.0,0.60666]
[1778506182566,56.77,81126.53,0.0,0.99642,0.0,0.60666]
[1778506184407,56.77,81131.06,0.0,0.99643,0.0,0.6044]
[1778506184769,56.77,81131.06,0.0,0.99643,0.0,0.6044]
[1778506184811,56.77,81131.06,0.0,0.99643,0.0,0.6044]
[1778506185425,56.77,81127.79,0.0,0.99642,0.0,0.60603]
[1778506186432,56.77,81121.86,0.0,0.9964,0.0,0.60901]
[1778506187780,56.77,81123.34,0.0,0.99641,0.0,0.60826]
[1778506187812,56.77,81123.34,0.0,0.99641,0.0,0.60826]
[1778506188446,56.77,81121.77,0.0,0.9964,0.0,0.60905]
[1778506191151,56.77,81119.74,0.0,0.99639,0.0,0.61007]
[1778506191311,56.77,81119.74,0.0,0.99639,0.0,0.61007]
[1778506192474,56.77,81127.94,0.0,0.99642,0.0,0.60596]
[1778506194488,56.77,81137.96,0.0,0.99645,0.0,0.60096]
[1778506194913,56.77,81137.96,0.0,0.99645,0.0,0.60096]
[1778506195062,56.77,81137.96,0.0,0.99645,0.0,0.60096]
[1778506195495,56.77,81132.02,0.0,0.99643,0.0,0.60392]
[1778506196502,56.77,81127.01,0.0,0.99642,0.0,0.60642]
[1778506197132,56.77,81127.01,0.0,0.99642,0.0,0.60642]
[1778506197318,56.77,81127.01,0.0,0.99642,0.0,0.60642]
[1778506197509,56.77,81126.52,0.0,0.99642,0.0,0.60667]
[1778506200531,56.77,81136.68,0.0,0.99645,0.0,0.60159]
[1778506201537,56.77,81140.03,0.0,0.99646,0.0,0.59993]
[1778506202553,56.77,81118.5,0.0,0.99639,0.0,0.6107]
[1778506203554,56.77,81109.75,0.0,0.99636,0.0,0.61512]
[1778506205573,56.77,81113.37,0.0,0.99637,0.0,0.61329]
[1778506206581,56.77,81110.64,0.0,0.99636,0.0,0.61467]
[1778506206979,56.77,81110.64,0.0,0.99636,0.0,0.61467]
[1778506207064,56.77,81110.64,0.0,0.99636,0.0,0.61467]
[1778506208596,56.77,81105.98,0.0,0.99635,0.0,0.61703]
[1778506209603,56.77,81092.51,0.0,0.9963,0.0,0.62392]
[1778506210665,56.77,81096.07,0.0,0.99631,0.0,0.62209]
[1778506211621,56.77,81096.78,0.0,0.99632,0.0,0.62173]
[1778506212624,56.77,81083.78,0.0,0.99627,0.0,0.62841]
[1778506213631,56.77,81083.7,0.0,0.99627,0.0,0.62845]
[1778506216657,56.77,81072.84,0.0,0.99623,0.0,0.63409]
[1778506217663,56.77,81076.97,0.0,0.99625,0.0,0.63194]
[1778506220684,56.77,81081.66,0.0,0.99626,0.0,0.62951]
[1778506222698,56.77,81095.27,0.0,0.99631,0.0,0.6225]
[1778506223705,56.77,81092.45,0.0,0.9963,0.0,0.62395]
[1778506225319,56.77,81092.45,0.0,0.9963,0.0,0.62395]
[1778506225559,56.77,81092.45,0.0,0.9963,0.0,0.62395]
[1778506225608,56.77,81085.95,0.0,0.99628,0.0,0.62729]
[1778506225719,56.77,81082.95,0.0,0.99627,0.0,0.62884]
[1778506227689,56.77,81082.67,0.0,0.99627,0.0,0.62899]
[1778506227816,56.77,81082.67,0.0,0.99627,0.0,0.62899]
[1778506227902,56.77,81081.47,0.0,0.99626,0.0,0.62961]
[1778506229747,56.77,81085.49,0.0,0.99628,0.0,0.62753]
[1778506230760,56.77,81090.03,0.0,0.99629,0.0,0.62519]
[1778506231761,56.77,81100.91,0.0,0.99634,0.0,0.61864]
[1778506232768,56.77,81102.44,0.0,0.99634,0.0,0.61786]
[1778506236207,56.77,81103.79,0.0,0.99634,0.0,0.61717]
[1778506236312,56.77,81103.79,0.0,0.99634,0.0,0.61717]
[1778506239818,56.77,81087.92,0.0,0.99629,0.0,0.62529]
[1778506241024,56.77,81087.92,0.0,0.99629,0.0,0.62529]
[1778506241060,56.77,81087.92,0.0,0.99629,0.0,0.62529]
[1778506241109,56.77,81087.92,0.0,0.99629,0.0,0.62529]
[1778506241189,56.77,81087.2,0.0,0.99629,0.0,0.62566]
[1778506244213,56.77,81085.69,0.0,0.99628,0.0,0.62644]
[1778506244312,56.77,81085.69,0.0,0.99628,0.0,0.62644]
[1778506244314,56.77,81085.74,0.0,0.99628,0.0,0.62641]
[1778506245860,56.77,81098.6,0.0,0.99633,0.0,0.61981]
[1778506246867,56.77,81095.37,0.0,0.99632,0.0,0.62146]
[1778506251904,56.77,81101.33,0.0,0.99634,0.0,0.61842]
[1778506256939,56.77,81103.96,0.0,0.99635,0.0,0.61708]
[1778506261974,56.77,81093.59,0.0,0.99631,0.0,0.62238]
[1778506262981,56.77,81092.47,0.0,0.99631,0.0,0.62295]
[1778506263990,56.77,81097.08,0.0,0.99632,0.0,0.62059]
[1778506264995,56.77,81113.17,0.0,0.99638,0.0,0.61241]
[1778506266002,56.77,81114.17,0.0,0.99638,0.0,0.61191]
[1778506269025,56.77,81104.97,0.0,0.99635,0.0,0.61657]
[1778506270032,56.77,81108.46,0.0,0.99636,0.0,0.6148]
[1778506274060,56.77,81112.88,0.0,0.99638,0.0,0.61256]
[1778506279095,56.77,81113.49,0.0,0.99638,0.0,0.61225]
[1778506281109,56.77,81098.25,0.0,0.99633,0.0,0.61999]
[1778506282116,56.77,81088.81,0.0,0.99629,0.0,0.62483]
[1778506283123,56.77,81088.9,0.0,0.99629,0.0,0.62478]
[1778506286148,56.77,81074.19,0.0,0.99624,0.0,0.63239]
[1778506287154,56.77,81059.52,0.0,0.99619,0.0,0.64005]
[1778506288161,56.77,81055.7,0.0,0.99618,0.0,0.64206]
[1778506289300,56.77,81055.7,0.0,0.99618,0.0,0.64206]
[1778506289341,56.77,81046.03,0.0,0.99614,0.0,0.64717]
[1778506290175,56.77,81044.96,0.0,0.99614,0.0,0.64773]
[1778506291182,56.77,81040.94,0.0,0.99613,0.0,0.64885]
[1778506292189,56.77,81035.6,0.0,0.99611,0.0,0.65169]
[1778506293277,56.77,81035.6,0.0,0.99611,0.0,0.65169]
[1778506294203,56.77,81041.84,0.0,0.99613,0.0,0.64837]
[1778506295210,56.77,81036.03,0.0,0.99611,0.0,0.65147]
[1778506296217,56.77,81018.44,0.0,0.99605,0.0,0.66091]
[1778506297642,56.77,81009.47,0.0,0.99602,0.0,0.66576]
[1778506299362,56.77,81008.7,0.0,0.99601,0.0,0.66618]
[1778506299417,56.77,81008.7,0.0,0.99601,0.0,0.66618]
[1778506299476,56.77,81016.99,0.0,0.99604,0.0,0.66169]
[1778506300256,56.77,81026.73,0.0,0.99608,0.0,0.65644]
[1778506301262,56.77,81032.77,0.0,0.9961,0.0,0.65321]
[1778506302442,56.77,81032.77,0.0,0.9961,0.0,0.65321]
[1778506302543,56.77,81016.68,0.0,0.99604,0.0,0.66186]
[1778506303276,56.77,81018.89,0.0,0.99605,0.0,0.66066]
[1778506304636,56.77,81018.89,0.0,0.99605,0.0,0.66066]
[1778506306315,56.77,81020.13,0.0,0.99606,0.0,0.65999]
[1778506306922,56.77,81022.32,0.0,0.99606,0.0,0.65881]
[1778506307305,56.77,81048.46,0.0,0.99616,0.0,0.64487]
[1778506308312,56.77,81045.28,0.0,0.99615,0.0,0.64655]
[1778506309319,56.77,81040.58,0.0,0.99613,0.0,0.64904]
[1778506312340,56.77,81037.39,0.0,0.99612,0.0,0.65074]
[1778506313347,56.77,81042.95,0.0,0.99614,0.0,0.64778]
[1778506314960,56.77,81042.2,0.0,0.99614,0.0,0.64818]
[1778506315068,56.77,81042.2,0.0,0.99614,0.0,0.64818]
[1778506315664,56.77,81042.2,0.0,0.99614,0.0,0.64818]
[1778506315671,56.77,81039.83,0.0,0.99613,0.0,0.64944]
[1778506316368,56.77,81031.09,0.0,0.9961,0.0,0.6541]
[1778506317375,56.77,81022.47,0.0,0.99606,0.0,0.65873]
[1778506321403,56.77,81016.98,0.0,0.99604,0.0,0.66169]
[1778506322410,56.77,81020.01,0.0,0.99606,0.0,0.66006]
[1778506324597,56.77,81021.5,0.0,0.99606,0.0,0.65925]
[1778506324637,56.77,81011.71,0.0,0.99602,0.0,0.66455]
[1778506324811,56.77,81011.71,0.0,0.99602,0.0,0.66455]
[1778506327445,56.77,81026.3,0.0,0.99608,0.0,0.65667]
[1778506328456,56.77,81020.01,0.0,0.99606,0.0,0.66006]
[1778506329459,56.77,81016.01,0.0,0.99604,0.0,0.66222]
[1778506330466,56.77,81027.71,0.0,0.99608,0.0,0.65592]
[1778506332009,56.77,81027.51,0.0,0.99608,0.0,0.65602]
[1778506332067,56.77,81027.51,0.0,0.99608,0.0,0.65602]
[1778506332480,56.77,81028.62,0.0,0.99609,0.0,0.65543]
[1778506333330,56.77,81028.62,0.0,0.99609,0.0,0.65543]
[1778506333559,56.77,81028.62,0.0,0.99609,0.0,0.65543]
[1778506333570,56.77,81022.34,0.0,0.99606,0.0,0.6588]
[1778506334494,56.77,81011.98,0.0,0.99603,0.0,0.6644]
[1778506336574,56.77,81010.22,0.0,0.99602,0.0,0.66536]
[1778506336626,56.77,81010.52,0.0,0.99602,0.0,0.66519]
[1778506336814,56.77,81010.52,0.0,0.99602,0.0,0.66519]
[1778506337356,56.77,81010.52,0.0,0.99602,0.0,0.66519]
[1778506337562,56.77,81010.52,0.0,0.99602,0.0,0.66519]
[1778506338522,56.77,81007.57,0.0,0.99601,0.0,0.6668]
[1778506341543,56.77,81004.49,0.0,0.996,0.0,0.66848]
[1778506343557,56.77,80981.77,0.0,0.99591,0.0,0.68097]
[1778506344564,56.77,80992.17,0.0,0.99595,0.0,0.67522]
[1778506345571,56.77,80997.72,0.0,0.99597,0.0,0.67218]
[1778506346578,56.77,80998.97,0.0,0.99598,0.0,0.67149]
[1778506347585,56.77,81004.32,0.0,0.996,0.0,0.66857]
[1778506348592,56.77,81001.16,0.0,0.99599,0.0,0.67029]
[1778506351512,56.77,80998.38,0.0,0.99598,0.0,0.67182]
[1778506351560,56.77,80998.38,0.0,0.99598,0.0,0.67182]
[1778506351613,56.77,81000.12,0.0,0.99599,0.0,0.66982]
[1778506353627,56.77,80985.65,0.0,0.99593,0.0,0.67777]
[1778506354635,56.77,80982.33,0.0,0.99592,0.0,0.6796]
[1778506355641,56.77,80988.1,0.0,0.99594,0.0,0.67642]
[1778506356648,56.77,80996.78,0.0,0.99598,0.0,0.67165]
[1778506358662,56.77,80996.73,0.0,0.99598,0.0,0.67168]
[1778506359669,56.77,81002.32,0.0,0.996,0.0,0.66862]
[1778506360838,56.77,81000.62,0.0,0.99599,0.0,0.66955]
[1778506361064,56.77,81000.62,0.0,0.99599,0.0,0.66955]
[1778506362690,56.77,81010.45,0.0,0.99603,0.0,0.6642]
[1778506363458,56.77,81010.45,0.0,0.99603,0.0,0.6642]
[1778506364650,56.77,81009.15,0.0,0.99602,0.0,0.6649]
[1778506364704,56.77,81009.23,0.0,0.99602,0.0,0.66486]
[1778506364816,56.77,81009.23,0.0,0.99602,0.0,0.66486]
[1778506365711,56.77,81020.35,0.0,0.99606,0.0,0.65884]
[1778506366725,56.77,81048.9,0.0,0.99617,0.0,0.64362]
[1778506367730,56.77,81051.19,0.0,0.99617,0.0,0.64241]
[1778506368737,56.77,81049.54,0.0,0.99617,0.0,0.64328]
[1778506372765,56.77,81065.87,0.0,0.99623,0.0,0.63472]
[1778506373772,56.77,81056.94,0.0,0.99619,0.0,0.63939]
[1778506374779,56.77,81054.28,0.0,0.99618,0.0,0.64079]
[1778506379818,56.77,81050.57,0.0,0.99617,0.0,0.64274]
[1778506382839,56.77,81034.82,0.0,0.99611,0.0,0.65109]
[1778506383846,56.77,81023.46,0.0,0.99607,0.0,0.65717]
[1778506384853,56.77,81020.65,0.0,0.99606,0.0,0.65868]
[1778506386867,56.77,81025.82,0.0,0.99608,0.0,0.6559]
[1778506388884,56.77,81021.12,0.0,0.99607,0.0,0.65843]
[1778506390940,56.77,81024.13,0.0,0.99608,0.0,0.65681]
[1778506392986,56.77,81024.42,0.0,0.99608,0.0,0.65666]
[1778506393059,56.77,81024.42,0.0,0.99608,0.0,0.65666]
[1778506394934,56.77,81020.48,0.0,0.99606,0.0,0.65877]
[1778506396779,56.77,81020.48,0.0,0.99606,0.0,0.65877]
[1778506396809,56.77,81020.48,0.0,0.99606,0.0,0.65877]
[1778506396948,56.77,81016.91,0.0,0.99605,0.0,0.6607]
[1778506397955,56.77,81022.63,0.0,0.99607,0.0,0.65762]
[1778506400147,56.77,81024.55,0.0,0.99608,0.0,0.65659]
[1778506400314,56.77,81024.55,0.0,0.99608,0.0,0.65659]
[1778506405006,56.77,81029.32,0.0,0.99609,0.0,0.65403]
[1778506405981,56.77,81029.32,0.0,0.99609,0.0,0.65403]
[1778506406064,56.77,81029.32,0.0,0.99609,0.0,0.65403]
[1778506406156,56.77,81029.11,0.0,0.99609,0.0,0.65414]
[1778506407439,56.77,81024.36,0.0,0.99608,0.0,0.65669]
[1778506408006,56.77,81024.36,0.0,0.99608,0.0,0.65669]
[1778506408064,56.77,81024.36,0.0,0.99608,0.0,0.65669]
[1778506413622,56.77,81023.69,0.0,0.99608,0.0,0.65602]
[1778506413811,56.77,81023.69,0.0,0.99608,0.0,0.65602]
[1778506413818,56.77,81022.81,0.0,0.99608,0.0,0.65649]
[1778506414513,56.77,81022.81,0.0,0.99608,0.0,0.65649]
[1778506414570,56.77,81022.81,0.0,0.99608,0.0,0.65649]
[1778506416082,56.77,81028.22,0.0,0.9961,0.0,0.65359]
[1778506419626,56.77,81028.57,0.0,0.9961,0.0,0.65341]
[1778506419814,56.77,81028.57,0.0,0.9961,0.0,0.65341]
[1778506419662,56.77,81028.92,0.0,0.9961,0.0,0.65322]
[1778506420224,56.77,81028.92,0.0,0.9961,0.0,0.65322]
[1778506420317,56.77,81028.92,0.0,0.9961,0.0,0.65322]
[1778506421117,56.77,81019.44,0.0,0.99607,0.0,0.65831]
[1778506422124,56.77,81016.93,0.0,0.99606,0.0,0.65966]
[1778506423727,56.77,81016.93,0.0,0.99606,0.0,0.65966]
[1778506423810,56.77,81016.93,0.0,0.99606,0.0,0.65966]
[1778506423779,56.77,81019.41,0.0,0.99606,0.0,0.65832]
[1778506425145,56.77,81014.08,0.0,0.99605,0.0,0.6612]
[1778506427221,56.77,81012.7,0.0,0.99604,0.0,0.66194]
[1778506427311,56.77,81012.7,0.0,0.99604,0.0,0.66194]
[1778506428653,56.77,81019.12,0.0,0.99606,0.0,0.65848]
[1778506430182,56.77,81009.15,0.0,0.99603,0.0,0.66387]
[1778506431188,56.77,80987.11,0.0,0.99595,0.0,0.67591]
[1778506432195,56.77,80984.98,0.0,0.99594,0.0,0.67709]
[1778506433202,56.77,80989.74,0.0,0.99596,0.0,0.67447]
[1778506436225,56.77,80994.02,0.0,0.99597,0.0,0.67212]
[1778506437474,56.77,80994.02,0.0,0.99597,0.0,0.67212]
[1778506437562,56.77,80994.02,0.0,0.99597,0.0,0.67212]
[1778506437617,56.77,80993.67,0.0,0.99597,0.0,0.67231]
[1778506439167,56.77,80992.46,0.0,0.99597,0.0,0.67297]
[1778506439309,56.77,80992.46,0.0,0.99597,0.0,0.67297]
[1778506440251,56.77,80988.79,0.0,0.99595,0.0,0.67499]
[1778506441261,56.77,80963.47,0.0,0.99586,0.0,0.68904]
[1778506442268,56.77,80962.8,0.0,0.99585,0.0,0.68942]
[1778506444533,56.77,80967.14,0.0,0.99587,0.0,0.68699]
[1778506445290,56.77,80961.85,0.0,0.99585,0.0,0.68995]
[1778506446297,56.77,80956.55,0.0,0.99583,0.0,0.69293]
[1778506447304,56.77,80952.09,0.0,0.99581,0.0,0.69544]
[1778506449318,56.77,80941.2,0.0,0.99577,0.0,0.70162]
[1778506450325,56.77,80939.96,0.0,0.99577,0.0,0.70232]
[1778506452344,56.77,80910.75,0.0,0.99565,0.0,0.71913]
[1778506453139,56.77,80910.75,0.0,0.99565,0.0,0.71913]
[1778506453352,56.77,80897.11,0.0,0.9956,0.0,0.72709]
[1778506454367,56.77,80899.08,0.0,0.9956,0.0,0.72594]
[1778506455365,56.77,80920.86,0.0,0.99569,0.0,0.71327]
[1778506456079,56.77,80920.86,0.0,0.99569,0.0,0.71327]
[1778506456376,56.77,80912.41,0.0,0.99566,0.0,0.71816]
[1778506457386,56.77,80926.06,0.0,0.99571,0.0,0.71028]
[1778506458391,56.77,80940.82,0.0,0.99577,0.0,0.70183]
[1778506459398,56.77,80941.57,0.0,0.99577,0.0,0.70141]
[1778506462419,56.77,80937.63,0.0,0.99576,0.0,0.70365]
[1778506463275,56.77,80937.63,0.0,0.99576,0.0,0.70365]
[1778506463326,56.77,80937.63,0.0,0.99576,0.0,0.70365]
[1778506466424,56.77,80939.85,0.0,0.99576,0.0,0.70239]
[1778506470270,56.77,80940.15,0.0,0.99577,0.0,0.70221]
[1778506470487,56.77,80944.39,0.0,0.99578,0.0,0.6998]
[1778506471495,56.77,80952.65,0.0,0.99582,0.0,0.69406]
[1778506472502,56.77,80949.8,0.0,0.99581,0.0,0.69567]
[1778506473509,56.77,80956.01,0.0,0.99583,0.0,0.69217]
[1778506476530,56.77,80959.06,0.0,0.99585,0.0,0.69045]
[1778506477998,56.77,80958.19,0.0,0.99584,0.0,0.69094]
[1778506478063,56.77,80958.19,0.0,0.99584,0.0,0.69094]
[1778506479079,56.77,80958.1,0.0,0.99584,0.0,0.69099]
[1778506479311,56.77,80958.1,0.0,0.99584,0.0,0.69099]
[1778506479551,56.77,80958.93,0.0,0.99584,0.0,0.69052]
[1778506481565,56.77,80944.83,0.0,0.99579,0.0,0.69848]
[1778506482573,56.77,80937.86,0.0,0.99576,0.0,0.70244]
[1778506484147,56.77,80937.2,0.0,0.99576,0.0,0.70281]
[1778506484586,56.77,80919.85,0.0,0.99569,0.0,0.71276]
[1778506485593,56.77,80917.16,0.0,0.99568,0.0,0.71432]
[1778506487607,56.77,80904.2,0.0,0.99563,0.0,0.72184]
[1778506488092,56.77,80904.2,0.0,0.99563,0.0,0.72184]
[1778506488614,56.77,80908.91,0.0,0.99565,0.0,0.7191]
[1778506490628,56.77,80913.97,0.0,0.99567,0.0,0.71616]
[1778506491635,56.77,80910.57,0.0,0.99566,0.0,0.71813]
[1778506494656,56.77,80901.44,0.0,0.99562,0.0,0.72345]
[1778506496670,56.77,80897.28,0.0,0.9956,0.0,0.72589]
[1778506496960,56.77,80897.28,0.0,0.9956,0.0,0.72589]
[1778506497066,56.77,80897.28,0.0,0.9956,0.0,0.72589]
[1778506497139,56.77,80897.28,0.0,0.9956,0.0,0.72589]
[1778506497313,56.77,80897.28,0.0,0.9956,0.0,0.72589]
[1778506497677,56.77,80891.42,0.0,0.99558,0.0,0.72933]
[1778506498684,56.77,80888.66,0.0,0.99557,0.0,0.73096]
[1778506500698,56.77,80883.84,0.0,0.99555,0.0,0.7338]
[1778506502713,56.77,80890.47,0.0,0.99557,0.0,0.72989]
[1778506503720,56.77,80879.28,0.0,0.99553,0.0,0.7365]
[1778506504728,56.77,80866.44,0.0,0.99548,0.0,0.74416]
[1778506505734,56.77,80866.71,0.0,0.99548,0.0,0.744]
[1778506506741,56.77,80862.34,0.0,0.99546,0.0,0.74662]
[1778506507748,56.77,80858.14,0.0,0.99544,0.0,0.74914]
[1778506509763,56.77,80847.55,0.0,0.9954,0.0,0.75555]
[1778506510770,56.77,80843.22,0.0,0.99538,0.0,0.75818]
[1778506511777,56.77,80840.35,0.0,0.99537,0.0,0.75992]
[1778506513791,56.77,80835.07,0.0,0.99534,0.0,0.76315]
[1778506517819,56.77,80844.69,0.0,0.99539,0.0,0.75728]
[1778506518834,56.77,80856.73,0.0,0.99544,0.0,0.74999]
[1778506520847,56.77,80852.34,0.0,0.99542,0.0,0.75264]
[1778506521854,56.77,80860.49,0.0,0.99545,0.0,0.74773]
[1778506522861,56.77,80867.41,0.0,0.99548,0.0,0.74358]
[1778506523868,56.77,80875.98,0.0,0.99552,0.0,0.73846]
[1778506524875,56.77,80882.74,0.0,0.99554,0.0,0.73445]
[1778506525882,56.77,80877.96,0.0,0.99552,0.0,0.73729]
[1778506528773,56.77,80880.0,0.0,0.99553,0.0,0.73608]
[1778506528811,56.77,80880.0,0.0,0.99553,0.0,0.73608]
[1778506528903,56.77,80880.03,0.0,0.99553,0.0,0.73606]
[1778506529549,56.77,80880.03,0.0,0.99553,0.0,0.73606]
[1778506529561,56.77,80880.03,0.0,0.99553,0.0,0.73606]
[1778506531925,56.77,80888.73,0.0,0.99557,0.0,0.7298]
[1778506532936,56.77,80894.13,0.0,0.9956,0.0,0.72663]
[1778506533942,56.77,80882.47,0.0,0.99555,0.0,0.7335]
[1778506535860,56.77,80882.7,0.0,0.99555,0.0,0.73336]
[1778506535956,56.77,80883.7,0.0,0.99555,0.0,0.73277]
[1778506536060,56.77,80883.7,0.0,0.99555,0.0,0.73277]
[1778506536963,56.77,80884.25,0.0,0.99556,0.0,0.73244]
[1778506537523,56.77,80884.25,0.0,0.99556,0.0,0.73244]
[1778506537560,56.77,80884.25,0.0,0.99556,0.0,0.73244]
[1778506538977,56.77,80893.61,0.0,0.99559,0.0,0.72693]
[1778506539891,56.77,80893.61,0.0,0.99559,0.0,0.72693]
[1778506539984,56.77,80900.15,0.0,0.99562,0.0,0.7231]
[1778506540068,56.77,80900.15,0.0,0.99562,0.0,0.7231]
[1778506540753,56.77,80900.15,0.0,0.99562,0.0,0.7231]
[1778506540812,56.77,80900.15,0.0,0.99562,0.0,0.7231]
[1778506540991,56.77,80899.46,0.0,0.99562,0.0,0.72351]
[1778506541998,56.77,80893.1,0.0,0.99559,0.0,0.72723]
[1778506544026,56.77,80883.79,0.0,0.99555,0.0,0.73272]
[1778506545035,56.77,80867.64,0.0,0.99549,0.0,0.74231]
[1778506546029,56.77,80856.73,0.0,0.99544,0.0,0.74886]
[1778506547042,56.77,80858.8,0.0,0.99545,0.0,0.74761]
[1778506548047,56.77,80867.92,0.0,0.99549,0.0,0.74215]
[1778506549054,56.77,80875.19,0.0,0.99552,0.0,0.73781]
[1778506550061,56.77,80888.64,0.0,0.99557,0.0,0.72986]
[1778506551068,56.77,80899.58,0.0,0.99562,0.0,0.72344]
[1778506552075,56.77,80894.46,0.0,0.9956,0.0,0.72643]
[1778506553587,56.77,80894.46,0.0,0.9956,0.0,0.72643]
[1778506553811,56.77,80894.46,0.0,0.9956,0.0,0.72643]
[1778506553902,56.77,80893.33,0.0,0.99559,0.0,0.7271]
[1778506554405,56.77,80893.33,0.0,0.99559,0.0,0.7271]
[1778506554567,56.77,80893.33,0.0,0.99559,0.0,0.7271]
[1778506555096,56.77,80889.48,0.0,0.99558,0.0,0.72936]
[1778506556655,56.77,80889.48,0.0,0.99558,0.0,0.72936]
[1778506556812,56.77,80889.48,0.0,0.99558,0.0,0.72936]
[1778506556933,56.77,80889.48,0.0,0.99558,0.0,0.72936]
[1778506557007,56.77,80885.86,0.0,0.99556,0.0,0.73149]
[1778506557063,56.77,80885.86,0.0,0.99556,0.0,0.73149]
[1778506558117,56.77,80880.04,0.0,0.99554,0.0,0.73494]
[1778506560131,56.77,80863.91,0.0,0.99547,0.0,0.74455]
[1778506561138,56.77,80861.27,0.0,0.99546,0.0,0.74613]
[1778506563153,56.77,80853.34,0.0,0.99543,0.0,0.7509]
[1778506564160,56.77,80862.23,0.0,0.99547,0.0,0.74555]
[1778506565170,56.77,80862.38,0.0,0.99547,0.0,0.74546]
[1778506566176,56.77,80868.83,0.0,0.99549,0.0,0.7416]
[1778506568190,56.77,80875.85,0.0,0.99552,0.0,0.73742]
[1778506569798,56.77,80875.85,0.0,0.99552,0.0,0.73742]
[1778506569810,56.77,80875.85,0.0,0.99552,0.0,0.73742]
[1778506569832,56.77,80875.38,0.0,0.99552,0.0,0.7377]
[1778506570592,56.77,80875.38,0.0,0.99552,0.0,0.7377]
[1778506570810,56.77,80875.38,0.0,0.99552,0.0,0.7377]
[1778506571211,56.77,80866.25,0.0,0.99548,0.0,0.74315]
[1778506573225,56.77,80853.68,0.0,0.99543,0.0,0.7507]
[1778506574232,56.77,80849.13,0.0,0.99541,0.0,0.75345]
[1778506575239,56.77,80836.3,0.0,0.99536,0.0,0.76125]
[1778506577258,56.77,80840.45,0.0,0.99537,0.0,0.75872]
[1778506578264,56.77,80832.96,0.0,0.99534,0.0,0.76329]
[1778506579316,56.77,80822.43,0.0,0.9953,0.0,0.76976]
[1778506581288,56.77,80835.58,0.0,0.99535,0.0,0.76169]
[1778506583306,56.77,80838.67,0.0,0.99537,0.0,0.7598]
[1778506584310,56.77,80833.82,0.0,0.99535,0.0,0.76277]
[1778506585086,56.77,80833.82,0.0,0.99535,0.0,0.76277]
[1778506585310,56.77,80833.82,0.0,0.99535,0.0,0.76277]
[1778506585317,56.77,80834.41,0.0,0.99535,0.0,0.76241]
[1778506586058,56.77,80834.41,0.0,0.99535,0.0,0.76241]
[1778506586311,56.77,80834.41,0.0,0.99535,0.0,0.76241]
[1778506587331,56.77,80845.01,0.0,0.99539,0.0,0.75595]
[1778506589345,56.77,80843.33,0.0,0.99539,0.0,0.75697]
[1778506590960,56.77,80843.33,0.0,0.99539,0.0,0.75697]
[1778506591041,56.77,80838.75,0.0,0.99537,0.0,0.75861]
[1778506591062,56.77,80838.75,0.0,0.99537,0.0,0.75861]
[1778506591993,56.77,80838.75,0.0,0.99537,0.0,0.75861]
[1778506592047,56.77,80839.67,0.0,0.99538,0.0,0.75805]
[1778506592065,56.77,80839.67,0.0,0.99538,0.0,0.75805]
[1778506593373,56.77,80836.76,0.0,0.99537,0.0,0.75982]
[1778506595855,56.77,80835.22,0.0,0.99536,0.0,0.76076]
[1778506596059,56.77,80835.22,0.0,0.99536,0.0,0.76076]
[1778506595880,56.77,80829.99,0.0,0.99534,0.0,0.76396]
[1778506596872,56.77,80829.99,0.0,0.99534,0.0,0.76396]
[1778506596909,56.77,80827.18,0.0,0.99532,0.0,0.76569]
[1778506597069,56.77,80827.18,0.0,0.99532,0.0,0.76569]
[1778506597401,56.77,80824.71,0.0,0.99531,0.0,0.7672]
[1778506598408,56.77,80827.98,0.0,0.99533,0.0,0.7652]
[1778506599874,56.77,80835.02,0.0,0.99536,0.0,0.76089]
[1778506600188,56.77,80835.02,0.0,0.99536,0.0,0.76089]
[1778506600309,56.77,80835.02,0.0,0.99536,0.0,0.76089]
[1778506601073,56.77,80840.16,0.0,0.99538,0.0,0.75775]
[1778506601312,56.77,80840.16,0.0,0.99538,0.0,0.75775]
[1778506601429,56.77,80836.1,0.0,0.99536,0.0,0.76023]
[1778506603807,56.77,80836.5,0.0,0.99536,0.0,0.75998]
[1778506603897,56.77,80836.5,0.0,0.99536,0.0,0.75998]
[1778506603990,56.77,80833.44,0.0,0.99535,0.0,0.76185]
[1778506604450,56.77,80847.9,0.0,0.99541,0.0,0.75306]
[1778506605833,56.77,80844.59,0.0,0.9954,0.0,0.75506]
[1778506606278,56.77,80844.59,0.0,0.9954,0.0,0.75506]
[1778506606312,56.77,80844.59,0.0,0.9954,0.0,0.75506]
[1778506607471,56.77,80850.22,0.0,0.99542,0.0,0.75165]
[1778506608478,56.77,80842.74,0.0,0.99539,0.0,0.75618]
[1778506609792,56.77,80842.74,0.0,0.99539,0.0,0.75618]
[1778506609808,56.77,80842.74,0.0,0.99539,0.0,0.75618]
[1778506609893,56.77,80833.2,0.0,0.99535,0.0,0.762]
[1778506610328,56.77,80833.2,0.0,0.99535,0.0,0.762]
[1778506610572,56.77,80833.2,0.0,0.99535,0.0,0.762]
[1778506610624,56.77,80837.38,0.0,0.99537,0.0,0.75945]
[1778506614520,56.77,80823.63,0.0,0.99531,0.0,0.76787]
[1778506615527,56.77,80821.32,0.0,0.9953,0.0,0.76929]
[1778506616306,56.77,80821.32,0.0,0.9953,0.0,0.76929]
[1778506616563,56.77,80821.32,0.0,0.9953,0.0,0.76929]
[1778506616597,56.77,80819.39,0.0,0.99529,0.0,0.77048]
[1778506617557,56.77,80798.46,0.0,0.9952,0.0,0.7835]
[1778506618837,56.77,80798.46,0.0,0.9952,0.0,0.7835]
[1778506618856,56.77,80788.88,0.0,0.99516,0.0,0.78952]
[1778506619564,56.77,80787.63,0.0,0.99515,0.0,0.7903]
[1778506620571,56.77,80790.48,0.0,0.99517,0.0,0.78851]
[1778506621328,56.77,80790.48,0.0,0.99517,0.0,0.78851]
[1778506621830,56.77,80790.48,0.0,0.99517,0.0,0.78851]
[1778506622059,56.77,80790.48,0.0,0.99517,0.0,0.78851]
[1778506621882,56.77,80783.28,0.0,0.99513,0.0,0.79305]
[1778506622585,56.77,80775.62,0.0,0.9951,0.0,0.79791]
[1778506624599,56.77,80781.83,0.0,0.99513,0.0,0.79397]
[1778506625606,56.77,80794.86,0.0,0.99519,0.0,0.78575]
[1778506626613,56.77,80787.34,0.0,0.99515,0.0,0.79049]
[1778506628627,56.77,80784.88,0.0,0.99514,0.0,0.79204]
[1778506629634,56.77,80788.35,0.0,0.99516,0.0,0.78985]
[1778506630641,56.77,80758.41,0.0,0.99502,0.0,0.80893]
[1778506631648,56.77,80765.77,0.0,0.99506,0.0,0.8042]
[1778506632655,56.77,80762.42,0.0,0.99504,0.0,0.80635]
[1778506633729,56.77,80775.66,0.0,0.9951,0.0,0.79789]
[1778506634669,56.77,80769.66,0.0,0.99507,0.0,0.80171]
[1778506635676,56.77,80778.71,0.0,0.99511,0.0,0.79595]
[1778506636684,56.77,80787.39,0.0,0.99515,0.0,0.79046]
[1778506637691,56.77,80785.04,0.0,0.99514,0.0,0.79194]
[1778506639705,56.77,80792.67,0.0,0.99518,0.0,0.78713]
[1778506640726,56.77,80812.39,0.0,0.99526,0.0,0.77481]
[1778506641721,56.77,80819.24,0.0,0.99529,0.0,0.77057]
[1778506642728,56.77,80821.66,0.0,0.9953,0.0,0.76908]
[1778506643735,56.77,80829.22,0.0,0.99533,0.0,0.76443]
[1778506644742,56.77,80826.35,0.0,0.99532,0.0,0.7662]
[1778506645749,56.77,80833.92,0.0,0.99535,0.0,0.76156]
[1778506646756,56.77,80837.68,0.0,0.99537,0.0,0.75926]
[1778506647764,56.77,80843.59,0.0,0.99539,0.0,0.75567]
[1778506649791,56.77,80831.76,0.0,0.99534,0.0,0.76288]
[1778506650785,56.77,80827.17,0.0,0.99532,0.0,0.76569]
[1778506651792,56.77,80833.44,0.0,0.99536,0.0,0.7607]
[1778506652799,56.77,80836.67,0.0,0.99537,0.0,0.75873]
[1778506653806,56.77,80832.95,0.0,0.99536,0.0,0.761]
[1778506656032,56.77,80834.22,0.0,0.99536,0.0,0.76023]
[1778506656066,56.77,80834.22,0.0,0.99536,0.0,0.76023]
[1778506656036,56.77,80820.62,0.0,0.9953,0.0,0.76857]
[1778506656827,56.77,80805.43,0.0,0.99524,0.0,0.77797]
[1778506657837,56.77,80789.94,0.0,0.99517,0.0,0.78767]
[1778506658844,56.77,80793.13,0.0,0.99518,0.0,0.78567]
[1778506663880,56.77,80793.01,0.0,0.99518,0.0,0.78574]
[1778506664888,56.77,80790.15,0.0,0.99517,0.0,0.78754]
[1778506665894,56.77,80767.65,0.0,0.99507,0.0,0.80181]
[1778506666901,56.77,80769.37,0.0,0.99508,0.0,0.80071]
[1778506667921,56.77,80758.08,0.0,0.99503,0.0,0.80794]
[1778506668924,56.77,80744.56,0.0,0.99497,0.0,0.81668]
[1778506669931,56.77,80740.17,0.0,0.99495,0.0,0.81953]
[1778506670942,56.77,80743.97,0.0,0.99496,0.0,0.81706]
[1778506671945,56.77,80761.52,0.0,0.99504,0.0,0.80573]
[1778506672953,56.77,80770.07,0.0,0.99508,0.0,0.80026]
[1778506673959,56.77,80766.62,0.0,0.99507,0.0,0.80246]
[1778506675980,56.77,80760.97,0.0,0.99504,0.0,0.80608]
[1778506676987,56.77,80748.69,0.0,0.99499,0.0,0.814]
[1778506677994,56.77,80739.78,0.0,0.99495,0.0,0.81978]
[1778506682501,56.77,80740.77,0.0,0.99495,0.0,0.81914]
[1778506682564,56.77,80740.77,0.0,0.99495,0.0,0.81914]
[1778506685048,56.77,80744.72,0.0,0.99497,0.0,0.81657]
[1778506686055,56.77,80750.77,0.0,0.995,0.0,0.81265]
[1778506687062,56.77,80755.26,0.0,0.99502,0.0,0.80976]
[1778506688069,56.77,80757.78,0.0,0.99503,0.0,0.80813]
[1778506690105,56.77,80771.54,0.0,0.99509,0.0,0.79932]
[1778506690651,56.77,80771.54,0.0,0.99509,0.0,0.79932]
[1778506691095,56.77,80786.47,0.0,0.99516,0.0,0.78986]
[1778506692102,56.77,80797.43,0.0,0.9952,0.0,0.78297]
[1778506693109,56.77,80805.55,0.0,0.99524,0.0,0.7779]
[1778506694116,56.77,80798.77,0.0,0.99521,0.0,0.78213]
[1778506694464,56.77,80798.77,0.0,0.99521,0.0,0.78213]
[1778506695125,56.77,80799.25,0.0,0.99521,0.0,0.78183]
[1778506698146,56.77,80797.02,0.0,0.9952,0.0,0.78323]
[1778506699153,56.77,80800.63,0.0,0.99522,0.0,0.78097]
[1778506700161,56.77,80803.55,0.0,0.99523,0.0,0.77915]
[1778506702691,56.77,80802.85,0.0,0.99523,0.0,0.77958]
[1778506702812,56.77,80802.85,0.0,0.99523,0.0,0.77958]
[1778506702973,56.77,80802.85,0.0,0.99523,0.0,0.77958]
[1778506703062,56.77,80802.85,0.0,0.99523,0.0,0.77958]
[1778506703185,56.77,80806.85,0.0,0.99524,0.0,0.77709]
[1778506704191,56.77,80802.87,0.0,0.99523,0.0,0.77957]
[1778506706916,56.77,80803.61,0.0,0.99523,0.0,0.77911]
[1778506707062,56.77,80803.61,0.0,0.99523,0.0,0.77911]
[1778506708219,56.77,80806.04,0.0,0.99524,0.0,0.7776]
[1778506709581,56.77,80806.04,0.0,0.99524,0.0,0.7776]
[1778506709810,56.77,80806.04,0.0,0.99524,0.0,0.7776]
[1778506709910,56.77,80806.95,0.0,0.99524,0.0,0.77703]
[1778506711109,56.77,80806.95,0.0,0.99524,0.0,0.77703]
[1778506711116,56.77,80806.95,0.0,0.99524,0.0,0.77703]
[1778506711156,56.77,80815.35,0.0,0.99529,0.0,0.77066]
[1778506712247,56.77,80822.13,0.0,0.99532,0.0,0.76648]
[1778506713764,56.77,80822.13,0.0,0.99532,0.0,0.76648]
[1778506713811,56.77,80822.13,0.0,0.99532,0.0,0.76648]
[1778506715271,56.77,80827.18,0.0,0.99534,0.0,0.76338]
[1778506716284,56.77,80833.38,0.0,0.99536,0.0,0.75959]
[1778506717287,56.77,80839.75,0.0,0.99539,0.0,0.75572]
[1778506720308,56.77,80843.35,0.0,0.99541,0.0,0.75353]
[1778506722237,56.77,80842.27,0.0,0.9954,0.0,0.75419]
[1778506722309,56.77,80842.27,0.0,0.9954,0.0,0.75419]
[1778506722322,56.77,80838.37,0.0,0.99539,0.0,0.75656]
[1778506723329,56.77,80835.82,0.0,0.99538,0.0,0.75811]
[1778506724722,56.77,80835.82,0.0,0.99538,0.0,0.75811]
[1778506724810,56.77,80835.82,0.0,0.99538,0.0,0.75811]
[1778506724868,56.77,80832.44,0.0,0.99536,0.0,0.76017]
[1778506725343,56.77,80824.47,0.0,0.99533,0.0,0.76505]
[1778506729889,56.77,80824.28,0.0,0.99533,0.0,0.76516]
[1778506730064,56.77,80824.28,0.0,0.99533,0.0,0.76516]
[1778506732393,56.77,80812.73,0.0,0.99528,0.0,0.77228]
[1778506733531,56.77,80812.73,0.0,0.99528,0.0,0.77228]
[1778506733570,56.77,80812.73,0.0,0.99528,0.0,0.77228]
[1778506734066,56.77,80812.73,0.0,0.99528,0.0,0.77228]
[1778506734140,56.77,80813.3,0.0,0.99528,0.0,0.77193]
[1778506734311,56.77,80813.3,0.0,0.99528,0.0,0.77193]
[1778506735414,56.77,80804.74,0.0,0.99524,0.0,0.77724]
[1778506737428,56.77,80804.83,0.0,0.99524,0.0,0.77718]
[1778506738435,56.77,80808.2,0.0,0.99526,0.0,0.77509]
[1778506739308,56.77,80808.2,0.0,0.99526,0.0,0.77509]
[1778506739563,56.77,80808.2,0.0,0.99526,0.0,0.77509]
[1778506739664,56.77,80803.98,0.0,0.99524,0.0,0.77771]
[1778506740402,56.77,80803.98,0.0,0.99524,0.0,0.77771]
[1778506740563,56.77,80803.98,0.0,0.99524,0.0,0.77771]
[1778506741456,56.77,80801.85,0.0,0.99523,0.0,0.77904]
[1778506743470,56.77,80804.69,0.0,0.99524,0.0,0.77727]
[1778506745286,56.77,80804.15,0.0,0.99524,0.0,0.77761]
[1778506745311,56.77,80804.15,0.0,0.99524,0.0,0.77761]
[1778506745914,56.77,80804.15,0.0,0.99524,0.0,0.77761]
[1778506746061,56.77,80804.15,0.0,0.99524,0.0,0.77761]
[1778506746117,56.77,80804.49,0.0,0.99524,0.0,0.77739]
[1778506747810,56.77,80804.82,0.0,0.99524,0.0,0.77719]
[1778506748064,56.77,80804.82,0.0,0.99524,0.0,0.77719]
[1778506748163,56.77,80801.55,0.0,0.99523,0.0,0.77923]
[1778506753540,56.77,80802.61,0.0,0.99523,0.0,0.77856]
[1778506754271,56.77,80802.61,0.0,0.99523,0.0,0.77856]
[1778506754309,56.77,80802.61,0.0,0.99523,0.0,0.77856]
[1778506755055,56.77,80802.61,0.0,0.99523,0.0,0.77856]
[1778506755063,56.77,80801.16,0.0,0.99523,0.0,0.77947]
[1778506755310,56.77,80801.16,0.0,0.99523,0.0,0.77947]
[1778506755554,56.77,80802.61,0.0,0.99523,0.0,0.77856]
[1778506760450,56.77,80802.87,0.0,0.99523,0.0,0.7784]
[1778506760559,56.77,80802.87,0.0,0.99523,0.0,0.7784]
[1778506760736,56.77,80802.87,0.0,0.99523,0.0,0.7784]
[1778506760812,56.77,80802.87,0.0,0.99523,0.0,0.7784]
[1778506760910,56.77,80801.19,0.0,0.99523,0.0,0.77945]
[1778506761597,56.77,80803.19,0.0,0.99524,0.0,0.7782]
[1778506762604,56.77,80805.33,0.0,0.99524,0.0,0.77687]
[1778506763806,56.77,80805.33,0.0,0.99524,0.0,0.77687]
[1778506764060,56.77,80805.33,0.0,0.99524,0.0,0.77687]
[1778506764618,56.77,80801.16,0.0,0.99523,0.0,0.77947]
[1778506769488,56.77,80801.66,0.0,0.99523,0.0,0.77916]
[1778506769562,56.77,80801.66,0.0,0.99523,0.0,0.77916]
[1778506769653,56.77,80790.05,0.0,0.99518,0.0,0.78643]
[1778506770660,56.77,80785.36,0.0,0.99516,0.0,0.78938]
[1778506775695,56.77,80785.36,0.0,0.99516,0.0,0.7882]
[1778506777212,56.77,80785.36,0.0,0.99516,0.0,0.7882]
[1778506777311,56.77,80786.19,0.0,0.99517,0.0,0.78768]
[1778506777709,56.77,80788.69,0.0,0.99518,0.0,0.7861]
[1778506778776,56.77,80788.69,0.0,0.99518,0.0,0.7861]
[1778506778876,56.77,80793.0,0.0,0.9952,0.0,0.7834]
[1778506779723,56.77,80795.3,0.0,0.99521,0.0,0.78196]
[1778506782515,56.77,80795.21,0.0,0.99521,0.0,0.78202]
[1778506782562,56.77,80795.21,0.0,0.99521,0.0,0.78202]
[1778506786772,56.77,80811.08,0.0,0.99528,0.0,0.77214]
[1778506787351,56.77,80811.08,0.0,0.99528,0.0,0.77214]
[1778506787558,56.77,80811.08,0.0,0.99528,0.0,0.77214]
[1778506787779,56.77,80809.54,0.0,0.99527,0.0,0.7731]
[1778506788786,56.77,80816.8,0.0,0.9953,0.0,0.76861]
[1778506790138,56.77,80816.8,0.0,0.9953,0.0,0.76861]
[1778506790311,56.77,80816.8,0.0,0.9953,0.0,0.76861]
[1778506790284,56.77,80821.33,0.0,0.99532,0.0,0.76582]
[1778506791809,56.77,80831.91,0.0,0.99537,0.0,0.75934]
[1778506792816,56.77,80836.94,0.0,0.99539,0.0,0.75628]
[1778506794231,56.77,80836.94,0.0,0.99539,0.0,0.75628]
[1778506794313,56.77,80836.94,0.0,0.99539,0.0,0.75628]
[1778506797851,56.77,80839.18,0.0,0.9954,0.0,0.75492]
[1778506798646,56.77,80839.18,0.0,0.9954,0.0,0.75492]
[1778506799139,56.77,80837.25,0.0,0.99539,0.0,0.75609]
[1778506800019,56.77,80837.25,0.0,0.99539,0.0,0.75609]
[1778506800061,56.77,80837.25,0.0,0.99539,0.0,0.75609]
[1778506800563,56.77,80837.06,0.0,0.99539,0.0,0.75621]
[1778506800872,56.77,80838.16,0.0,0.99539,0.0,0.75554]
[1778506802226,56.77,80830.35,0.0,0.99536,0.0,0.7603]
[1778506803381,56.77,80830.55,0.0,0.99536,0.0,0.76017]
[1778506803563,56.77,80830.55,0.0,0.99536,0.0,0.76017]
[1778506803893,56.77,80837.36,0.0,0.99539,0.0,0.75603]
[1778506804568,56.77,80837.36,0.0,0.99539,0.0,0.75603]
[1778506804900,56.77,80839.88,0.0,0.9954,0.0,0.7545]
[1778506806305,56.77,80839.88,0.0,0.9954,0.0,0.7545]
[1778506808330,56.77,80840.17,0.0,0.9954,0.0,0.75432]
[1778506812177,56.77,80841.99,0.0,0.99541,0.0,0.75322]
[1778506812260,56.77,80849.95,0.0,0.99544,0.0,0.74841]
[1778506812958,56.77,80855.16,0.0,0.99546,0.0,0.74528]
[1778506813965,56.77,80863.33,0.0,0.9955,0.0,0.74039]
[1778506814722,56.77,80863.33,0.0,0.9955,0.0,0.74039]
[1778506814812,56.77,80863.33,0.0,0.9955,0.0,0.74039]
[1778506814972,56.77,80867.62,0.0,0.99551,0.0,0.73783]
[1778506815979,56.77,80847.35,0.0,0.99543,0.0,0.74998]
[1778506816986,56.77,80840.25,0.0,0.9954,0.0,0.75427]
[1778506819967,56.77,80841.57,0.0,0.99541,0.0,0.75347]
[1778506820063,56.77,80841.57,0.0,0.99541,0.0,0.75347]
[1778506820067,56.77,80841.15,0.0,0.9954,0.0,0.75373]
[1778506821191,56.77,80841.15,0.0,0.9954,0.0,0.75373]
[1778506821198,56.77,80834.78,0.0,0.99538,0.0,0.7576]
[1778506822021,56.77,80826.02,0.0,0.99534,0.0,0.76294]
[1778506824185,56.77,80824.34,0.0,0.99533,0.0,0.76397]
[1778506824309,56.77,80824.34,0.0,0.99533,0.0,0.76397]
[1778506824286,56.77,80832.89,0.0,0.99537,0.0,0.75875]
[1778506825042,56.77,80835.03,0.0,0.99538,0.0,0.75744]
[1778506827056,56.77,80842.08,0.0,0.99541,0.0,0.75316]
[1778506828114,56.77,80842.08,0.0,0.99541,0.0,0.75316]
[1778506828314,56.77,80842.08,0.0,0.99541,0.0,0.75316]
[1778506828163,56.77,80842.37,0.0,0.99541,0.0,0.75299]
[1778506828695,56.77,80842.37,0.0,0.99541,0.0,0.75299]
[1778506828810,56.77,80842.37,0.0,0.99541,0.0,0.75299]
[1778506829072,56.77,80845.7,0.0,0.99542,0.0,0.75097]
[1778506830078,56.77,80852.41,0.0,0.99545,0.0,0.74693]
[1778506831085,56.77,80860.47,0.0,0.99549,0.0,0.74097]
[1778506832092,56.77,80870.41,0.0,0.99553,0.0,0.73505]
[1778506833111,56.77,80870.41,0.0,0.99553,0.0,0.73505]
[1778506833310,56.77,80870.41,0.0,0.99553,0.0,0.73505]
[1778506833369,56.77,80870.93,0.0,0.99553,0.0,0.73474]
[1778506837239,56.77,80870.31,0.0,0.99553,0.0,0.73511]
[1778506837308,56.77,80870.31,0.0,0.99553,0.0,0.73511]
[1778506839141,56.77,80862.71,0.0,0.9955,0.0,0.73963]
[1778506841155,56.77,80857.98,0.0,0.99548,0.0,0.74246]
[1778506844139,56.77,80857.37,0.0,0.99548,0.0,0.74282]
[1778506844316,56.77,80857.37,0.0,0.99548,0.0,0.74282]
[1778506844176,56.77,80855.45,0.0,0.99547,0.0,0.74397]
[1778506846191,56.77,80841.94,0.0,0.99541,0.0,0.75211]
[1778506847198,56.77,80829.9,0.0,0.99536,0.0,0.75942]
[1778506848312,56.77,80829.9,0.0,0.99536,0.0,0.75942]
[1778506848206,56.77,80831.97,0.0,0.99537,0.0,0.75816]
[1778506849213,56.77,80839.96,0.0,0.99541,0.0,0.75331]
[1778506851227,56.77,80848.5,0.0,0.99544,0.0,0.74815]
[1778506852234,56.77,80855.27,0.0,0.99547,0.0,0.74408]
[1778506854508,56.77,80852.91,0.0,0.99546,0.0,0.7455]
[1778506854562,56.77,80852.91,0.0,0.99546,0.0,0.7455]
[1778506855255,56.77,80852.83,0.0,0.99546,0.0,0.74554]
[1778506860290,56.77,80853.4,0.0,0.99546,0.0,0.7452]
[1778506862304,56.77,80859.26,0.0,0.99549,0.0,0.74169]
[1778506863311,56.77,80866.43,0.0,0.99552,0.0,0.73742]
[1778506863642,56.77,80866.43,0.0,0.99552,0.0,0.73742]
[1778506863809,56.77,80866.43,0.0,0.99552,0.0,0.73742]
[1778506866332,56.77,80882.61,0.0,0.99558,0.0,0.72785]
[1778506867339,56.77,80886.41,0.0,0.9956,0.0,0.72562]
[1778506870360,56.77,80889.45,0.0,0.99561,0.0,0.72383]
[1778506872374,56.77,80897.46,0.0,0.99564,0.0,0.71916]
[1778506877380,56.77,80895.78,0.0,0.99564,0.0,0.72014]
[1778506877409,56.77,80894.59,0.0,0.99563,0.0,0.72083]
[1778506877562,56.77,80894.59,0.0,0.99563,0.0,0.72083]
[1778506881437,56.77,80890.64,0.0,0.99561,0.0,0.72314]
[1778506882444,56.77,80894.65,0.0,0.99563,0.0,0.7208]
[1778506884018,56.77,80894.65,0.0,0.99563,0.0,0.7208]
[1778506885849,56.77,80894.79,0.0,0.99563,0.0,0.72071]
[1778506885906,56.77,80894.79,0.0,0.99563,0.0,0.72071]
[1778506885958,56.77,80894.79,0.0,0.99563,0.0,0.72071]
[1778506887959,56.77,80892.54,0.0,0.99562,0.0,0.72203]
[1778506889493,56.77,80897.16,0.0,0.99564,0.0,0.71933]
[1778506890500,56.77,80905.66,0.0,0.99568,0.0,0.7144]
[1778506891507,56.77,80901.37,0.0,0.99566,0.0,0.71579]
[1778506896139,56.77,80903.38,0.0,0.99567,0.0,0.71462]
[1778506896311,56.77,80903.38,0.0,0.99567,0.0,0.71462]
[1778506896412,56.77,80902.31,0.0,0.99567,0.0,0.71524]
[1778506896817,56.77,80902.31,0.0,0.99567,0.0,0.71524]
[1778506897065,56.77,80902.31,0.0,0.99567,0.0,0.71524]
[1778506902584,56.77,80918.2,0.0,0.99573,0.0,0.70609]
[1778506903591,56.77,80919.78,0.0,0.99574,0.0,0.70518]
[1778506905605,56.77,80926.01,0.0,0.99576,0.0,0.70162]
[1778506908626,56.77,80931.08,0.0,0.99578,0.0,0.69874]
[1778506911552,56.77,80931.19,0.0,0.99578,0.0,0.69868]
[1778506911560,56.77,80931.19,0.0,0.99578,0.0,0.69868]
[1778506911612,56.77,80931.19,0.0,0.99578,0.0,0.69868]
[1778506911811,56.77,80931.19,0.0,0.99578,0.0,0.69868]
[1778506911839,56.77,80931.18,0.0,0.99578,0.0,0.69868]
[1778506915675,56.77,80936.73,0.0,0.9958,0.0,0.69554]
[1778506917689,56.77,80940.59,0.0,0.99582,0.0,0.69336]
[1778506918696,56.77,80948.47,0.0,0.99585,0.0,0.68893]
[1778506919703,56.77,80957.84,0.0,0.99588,0.0,0.68369]
[1778506920710,56.77,80962.61,0.0,0.9959,0.0,0.68103]
[1778506921717,56.77,80964.43,0.0,0.99591,0.0,0.68002]
[1778506922724,56.77,80970.12,0.0,0.99593,0.0,0.67687]
[1778506924738,56.77,80987.34,0.0,0.996,0.0,0.66742]
[1778506925745,56.77,80993.37,0.0,0.99602,0.0,0.66414]
[1778506926752,56.77,80995.09,0.0,0.99602,0.0,0.6632]
[1778506927759,56.77,81000.9,0.0,0.99605,0.0,0.66006]
[1778506928766,56.77,80997.87,0.0,0.99603,0.0,0.6617]
[1778506933811,56.77,81002.22,0.0,0.99605,0.0,0.65934]
[1778506934810,56.77,81028.61,0.0,0.99615,0.0,0.64523]
[1778506936087,56.77,81028.61,0.0,0.99615,0.0,0.64523]
[1778506936136,56.77,81043.07,0.0,0.9962,0.0,0.63761]
[1778506936887,56.77,81068.46,0.0,0.99629,0.0,0.62441]
[1778506937900,56.77,81070.92,0.0,0.99629,0.0,0.62315]
[1778506938901,56.77,81082.53,0.0,0.99633,0.0,0.6172]
[1778506939820,56.77,81082.53,0.0,0.99633,0.0,0.6172]
[1778506940916,56.77,81071.78,0.0,0.9963,0.0,0.6227]
[1778506941829,56.77,81071.78,0.0,0.9963,0.0,0.6227]
[1778506941923,56.77,81075.36,0.0,0.99631,0.0,0.62087]
[1778506942930,56.77,81093.24,0.0,0.99637,0.0,0.61176]
[1778506944164,56.77,81093.24,0.0,0.99637,0.0,0.61176]
[1778506944186,56.77,81114.85,0.0,0.99644,0.0,0.60092]
[1778506944948,56.77,81144.83,0.0,0.99654,0.0,0.58615]
[1778506945965,56.77,81157.18,0.0,0.99658,0.0,0.58016]
[1778506946977,56.77,81182.01,0.0,0.99666,0.0,0.56827]
[1778506948052,56.77,81182.01,0.0,0.99666,0.0,0.56827]
[1778506948114,56.77,81209.79,0.0,0.99675,0.0,0.55523]
[1778506948986,56.77,81204.88,0.0,0.99673,0.0,0.55751]
[1778506950085,56.77,81204.88,0.0,0.99673,0.0,0.55751]
[1778506952028,56.77,81195.79,0.0,0.99671,0.0,0.56085]
[1778506953026,56.77,81184.15,0.0,0.99667,0.0,0.56634]
[1778506954063,56.77,81184.15,0.0,0.99667,0.0,0.56634]
[1778506954162,56.77,81166.54,0.0,0.99662,0.0,0.57472]
[1778506955037,56.77,81162.24,0.0,0.9966,0.0,0.57678]
[1778506956067,56.77,81162.24,0.0,0.9966,0.0,0.57678]
[1778506956314,56.77,81162.24,0.0,0.9966,0.0,0.57678]
[1778506956409,56.77,81152.59,0.0,0.99657,0.0,0.58144]
[1778506957065,56.77,81144.75,0.0,0.99655,0.0,0.58524]
[1778506958074,56.77,81151.38,0.0,0.99657,0.0,0.58202]
[1778506959074,56.77,81155.56,0.0,0.99658,0.0,0.58]
[1778506962264,56.77,81156.58,0.0,0.99659,0.0,0.57951]
[1778506963397,56.77,81157.76,0.0,0.99659,0.0,0.57894]
[1778506963492,56.77,81171.05,0.0,0.99663,0.0,0.57256]
[1778506963955,56.77,81171.05,0.0,0.99663,0.0,0.57256]
[1778506964113,56.77,81187.59,0.0,0.99668,0.0,0.56471]
[1778506965119,56.77,81187.43,0.0,0.99668,0.0,0.56479]
[1778506967181,56.77,81185.02,0.0,0.99668,0.0,0.56592]
[1778506968145,56.77,81172.69,0.0,0.99664,0.0,0.57178]
[1778506969151,56.77,81156.0,0.0,0.99658,0.0,0.57979]
[1778506970158,56.77,81154.36,0.0,0.99658,0.0,0.58058]
[1778506973179,56.77,81150.8,0.0,0.99657,0.0,0.5823]
[1778506975195,56.77,81146.25,0.0,0.99655,0.0,0.58451]
[1778506976202,56.77,81140.1,0.0,0.99653,0.0,0.58751]
[1778506979223,56.77,81133.61,0.0,0.99651,0.0,0.59069]
[1778506980558,56.77,81133.61,0.0,0.99651,0.0,0.59069]
[1778506982254,56.77,81127.55,0.0,0.99649,0.0,0.59367]
[1778506983261,56.77,81118.39,0.0,0.99646,0.0,0.5982]
[1778506984323,56.77,81118.39,0.0,0.99646,0.0,0.5982]
[1778506984334,56.77,81101.7,0.0,0.99641,0.0,0.60653]
[1778506985275,56.77,81105.09,0.0,0.99642,0.0,0.60483]
[1778506986287,56.77,81111.6,0.0,0.99644,0.0,0.60157]
[1778506989303,56.77,81104.7,0.0,0.99642,0.0,0.60502]
[1778506992327,56.77,81110.2,0.0,0.99643,0.0,0.60227]
[1778506997362,56.77,81112.37,0.0,0.99644,0.0,0.60119]
[1778507000387,56.77,81116.78,0.0,0.99646,0.0,0.59899]
[1778507002950,56.77,81114.92,0.0,0.99645,0.0,0.59992]
[1778507003060,56.77,81114.92,0.0,0.99645,0.0,0.59992]
[1778507003411,56.77,81120.43,0.0,0.99647,0.0,0.59718]
[1778507004417,56.77,81126.31,0.0,0.99649,0.0,0.59428]
[1778507005424,56.77,81132.25,0.0,0.99651,0.0,0.59135]
[1778507006433,56.77,81149.45,0.0,0.99656,0.0,0.58296]
[1778507007440,56.77,81160.33,0.0,0.9966,0.0,0.5777]
[1778507008447,56.77,81160.44,0.0,0.9966,0.0,0.57765]
[1778507009454,56.77,81161.64,0.0,0.9966,0.0,0.57707]
[1778507010462,56.77,81170.19,0.0,0.99663,0.0,0.57297]
[1778507013482,56.77,81170.06,0.0,0.99663,0.0,0.5721]
[1778507017510,56.77,81166.99,0.0,0.99662,0.0,0.57357]
[1778507019524,56.77,81153.46,0.0,0.99658,0.0,0.58008]
[1778507020531,56.77,81147.94,0.0,0.99656,0.0,0.58275]
[1778507021538,56.77,81147.0,0.0,0.99656,0.0,0.5832]
[1778507024559,56.77,81136.4,0.0,0.99653,0.0,0.58837]
[1778507025566,56.77,81132.55,0.0,0.99651,0.0,0.59025]
[1778507027580,56.77,81129.23,0.0,0.9965,0.0,0.59188]
[1778507030601,56.77,81126.4,0.0,0.99649,0.0,0.59328]
[1778507033071,56.77,81126.88,0.0,0.99649,0.0,0.59304]
[1778507033309,56.77,81126.88,0.0,0.99649,0.0,0.59304]
[1778507035641,56.77,81124.04,0.0,0.99649,0.0,0.59444]
[1778507037478,56.77,81124.04,0.0,0.99649,0.0,0.59444]
[1778507037563,56.77,81124.04,0.0,0.99649,0.0,0.59444]
[1778507037579,56.77,81124.32,0.0,0.99649,0.0,0.5943]
[1778507041683,56.77,81129.1,0.0,0.9965,0.0,0.59195]
[1778507042690,56.77,81123.76,0.0,0.99648,0.0,0.59458]
[1778507044704,56.77,81130.38,0.0,0.99651,0.0,0.59132]
[1778507045711,56.77,81129.04,0.0,0.9965,0.0,0.59198]
[1778507047198,56.77,81129.04,0.0,0.9965,0.0,0.59198]
[1778507047316,56.77,81129.04,0.0,0.9965,0.0,0.59198]
[1778507052760,56.77,81119.34,0.0,0.99647,0.0,0.59676]
[1778507055262,56.77,81117.3,0.0,0.99646,0.0,0.59778]
[1778507055308,56.77,81117.3,0.0,0.99646,0.0,0.59778]
[1778507055356,56.77,81113.63,0.0,0.99645,0.0,0.5996]
[1778507055781,56.77,81110.49,0.0,0.99644,0.0,0.60116]
[1778507058802,56.77,81105.4,0.0,0.99642,0.0,0.6037]
[1778507062995,56.77,81102.84,0.0,0.99642,0.0,0.60498]
[1778507063060,56.77,81102.84,0.0,0.99642,0.0,0.60498]
[1778507063837,56.77,81097.42,0.0,0.9964,0.0,0.60771]
[1778507064844,56.77,81093.39,0.0,0.99638,0.0,0.60974]
[1778507065851,56.77,81097.38,0.0,0.9964,0.0,0.60773]
[1778507068202,56.77,81097.99,0.0,0.9964,0.0,0.60742]
[1778507068318,56.77,81097.99,0.0,0.9964,0.0,0.60742]
[1778507068413,56.77,81092.81,0.0,0.99638,0.0,0.61003]
[1778507070276,56.77,81090.69,0.0,0.99637,0.0,0.6111]
[1778507070314,56.77,81090.69,0.0,0.99637,0.0,0.6111]
[1778507073907,56.77,81086.16,0.0,0.99636,0.0,0.61242]
[1778507075923,56.77,81071.88,0.0,0.99632,0.0,0.61969]
[1778507076930,56.77,81066.29,0.0,0.9963,0.0,0.62255]
[1778507077937,56.77,81072.58,0.0,0.99632,0.0,0.61933]
[1778507081957,56.77,81071.67,0.0,0.99631,0.0,0.61979]
[1778507082061,56.77,81071.67,0.0,0.99631,0.0,0.61979]
[1778507082123,56.77,81071.66,0.0,0.99631,0.0,0.6198]
[1778507082972,56.77,81064.01,0.0,0.99629,0.0,0.62373]
[1778507083979,56.77,81050.89,0.0,0.99624,0.0,0.63051]
[1778507084986,56.77,81049.37,0.0,0.99624,0.0,0.6313]
[1778507085993,56.77,81052.23,0.0,0.99625,0.0,0.62982]
[1778507091028,56.77,81052.93,0.0,0.99625,0.0,0.62945]
[1778507094049,56.77,81057.13,0.0,0.99626,0.0,0.62728]
[1778507095056,56.77,81060.42,0.0,0.99628,0.0,0.62558]
[1778507098077,56.77,81056.8,0.0,0.99626,0.0,0.62745]
[1778507099395,56.77,81056.8,0.0,0.99626,0.0,0.62745]
[1778507099573,56.77,81056.8,0.0,0.99626,0.0,0.62745]
[1778507100348,56.77,81055.39,0.0,0.99626,0.0,0.62818]
[1778507103112,56.77,81063.08,0.0,0.99628,0.0,0.62421]
[1778507104119,56.77,81077.31,0.0,0.99633,0.0,0.61691]
[1778507105126,56.77,81080.95,0.0,0.99635,0.0,0.61506]
[1778507106140,56.77,81084.92,0.0,0.99636,0.0,0.61304]
[1778507107143,56.77,81078.63,0.0,0.99634,0.0,0.61624]
[1778507108149,56.77,81071.73,0.0,0.99631,0.0,0.61976]
[1778507110300,56.77,81074.03,0.0,0.99632,0.0,0.61859]
[1778507111170,56.77,81078.15,0.0,0.99634,0.0,0.61649]
[1778507112475,56.77,81078.15,0.0,0.99634,0.0,0.61649]
[1778507112561,56.77,81078.15,0.0,0.99634,0.0,0.61649]
[1778507112662,56.77,81078.41,0.0,0.99634,0.0,0.61635]
[1778507113170,56.77,81078.41,0.0,0.99634,0.0,0.61635]
[1778507113309,56.77,81078.41,0.0,0.99634,0.0,0.61635]
[1778507116205,56.77,81072.88,0.0,0.99632,0.0,0.61918]
[1778507118240,56.77,81072.25,0.0,0.99632,0.0,0.6195]
[1778507118319,56.77,81072.25,0.0,0.99632,0.0,0.6195]
[1778507118716,56.77,81072.25,0.0,0.99632,0.0,0.6195]
[1778507118341,56.77,81073.52,0.0,0.99632,0.0,0.61885]
[1778507118813,56.77,81073.52,0.0,0.99632,0.0,0.61885]
[1778507120233,56.77,81068.99,0.0,0.99631,0.0,0.62117]
[1778507122474,56.77,81070.88,0.0,0.99631,0.0,0.6202]
[1778507122561,56.77,81070.88,0.0,0.99631,0.0,0.6202]
[1778507122576,56.77,81071.88,0.0,0.99632,0.0,0.61969]
[1778507122865,56.77,81071.88,0.0,0.99632,0.0,0.61969]
[1778507123060,56.77,81071.88,0.0,0.99632,0.0,0.61969]
[1778507127443,56.77,81072.03,0.0,0.99632,0.0,0.61961]
[1778507127486,56.77,81055.24,0.0,0.99626,0.0,0.62826]
[1778507128289,56.77,81041.07,0.0,0.99621,0.0,0.63563]
[1778507129296,56.77,81038.31,0.0,0.9962,0.0,0.63708]
[1778507130810,56.77,81039.81,0.0,0.9962,0.0,0.63629]
[1778507134332,56.77,81044.25,0.0,0.99622,0.0,0.63297]
[1778507135338,56.77,81053.82,0.0,0.99626,0.0,0.62799]
[1778507136345,56.77,81061.95,0.0,0.99629,0.0,0.6238]
[1778507140752,56.77,81062.37,0.0,0.99629,0.0,0.62358]
[1778507140812,56.77,81062.37,0.0,0.99629,0.0,0.62358]
[1778507141312,56.77,81062.37,0.0,0.99629,0.0,0.62358]
[1778507141558,56.77,81062.37,0.0,0.99629,0.0,0.62358]
[1778507141659,56.77,81063.1,0.0,0.99629,0.0,0.6232]
[1778507143421,56.77,81070.71,0.0,0.99632,0.0,0.6193]
[1778507144428,56.77,81073.43,0.0,0.99633,0.0,0.61791]
[1778507145435,56.77,81077.82,0.0,0.99634,0.0,0.61567]
[1778507146442,56.77,81084.73,0.0,0.99637,0.0,0.61216]
[1778507148456,56.77,81081.62,0.0,0.99635,0.0,0.61374]
[1778507149877,56.77,81080.9,0.0,0.99635,0.0,0.6141]
[1778507150060,56.77,81080.9,0.0,0.99635,0.0,0.6141]
[1778507150470,56.77,81077.33,0.0,0.99634,0.0,0.61592]
[1778507151477,56.77,81069.67,0.0,0.99631,0.0,0.61983]
[1778507152112,56.77,81069.67,0.0,0.99631,0.0,0.61983]
[1778507152311,56.77,81069.67,0.0,0.99631,0.0,0.61983]
[1778507152484,56.77,81067.64,0.0,0.99631,0.0,0.62087]
[1778507152867,56.77,81067.64,0.0,0.99631,0.0,0.62087]
[1778507153060,56.77,81067.64,0.0,0.99631,0.0,0.62087]
[1778507154500,56.77,81058.26,0.0,0.99627,0.0,0.6257]
[1778507155506,56.77,81048.39,0.0,0.99624,0.0,0.63081]
[1778507156514,56.77,81039.31,0.0,0.99621,0.0,0.63555]
[1778507157521,56.77,81034.05,0.0,0.99619,0.0,0.63831]
[1778507159535,56.77,81039.16,0.0,0.99621,0.0,0.63563]
[1778507161560,56.77,81033.93,0.0,0.99619,0.0,0.63837]
[1778507162564,56.77,81025.82,0.0,0.99616,0.0,0.64264]
[1778507163754,56.77,81020.4,0.0,0.99614,0.0,0.64551]
[1778507165585,56.77,81025.96,0.0,0.99616,0.0,0.64257]
[1778507166592,56.77,81028.71,0.0,0.99617,0.0,0.64112]
[1778507168608,56.77,81027.44,0.0,0.99617,0.0,0.64179]
[1778507169172,56.77,81027.44,0.0,0.99617,0.0,0.64179]
[1778507169309,56.77,81027.44,0.0,0.99617,0.0,0.64179]
[1778507169659,56.77,81027.44,0.0,0.99617,0.0,0.64179]
[1778507169660,56.77,81026.06,0.0,0.99616,0.0,0.64252]
[1778507169812,56.77,81026.06,0.0,0.99616,0.0,0.64252]
[1778507172634,56.77,81023.09,0.0,0.99615,0.0,0.64409]
[1778507174611,56.77,81022.22,0.0,0.99615,0.0,0.64455]
[1778507174812,56.77,81022.33,0.0,0.99615,0.0,0.64449]
[1778507176112,56.77,81024.32,0.0,0.99615,0.0,0.64344]
[1778507176309,56.77,81024.32,0.0,0.99615,0.0,0.64344]
[1778507176662,56.77,81025.72,0.0,0.99616,0.0,0.6427]
[1778507177310,56.77,81025.72,0.0,0.99616,0.0,0.6427]
[1778507177563,56.77,81025.72,0.0,0.99616,0.0,0.6427]
[1778507182704,56.77,81023.62,0.0,0.99615,0.0,0.64381]
[1778507183294,56.77,81023.62,0.0,0.99615,0.0,0.64381]
[1778507183312,56.77,81023.62,0.0,0.99615,0.0,0.64381]
[1778507183736,56.77,81023.62,0.0,0.99615,0.0,0.64381]
[1778507183711,56.77,81022.44,0.0,0.99615,0.0,0.64443]
[1778507183808,56.77,81022.44,0.0,0.99615,0.0,0.64443]
[1778507184718,56.77,81018.96,0.0,0.99613,0.0,0.64628]
[1778507185725,56.77,81012.47,0.0,0.99611,0.0,0.64973]
[1778507186219,56.77,81012.47,0.0,0.99611,0.0,0.64973]
[1778507186314,56.77,81012.47,0.0,0.99611,0.0,0.64973]
[1778507186732,56.77,81009.15,0.0,0.9961,0.0,0.6515]
[1778507188278,56.77,81007.43,0.0,0.99609,0.0,0.65242]
[1778507188312,56.77,81007.43,0.0,0.99609,0.0,0.65242]
[1778507190761,56.77,81014.61,0.0,0.99612,0.0,0.64859]
[1778507192272,56.77,81017.52,0.0,0.99614,0.0,0.64602]
[1778507192323,56.77,81017.52,0.0,0.99614,0.0,0.64602]
[1778507192719,56.77,81017.52,0.0,0.99614,0.0,0.64602]
[1778507192775,56.77,81015.82,0.0,0.99613,0.0,0.64693]
[1778507192817,56.77,81015.82,0.0,0.99613,0.0,0.64693]
[1778507193782,56.77,81012.88,0.0,0.99612,0.0,0.64849]
[1778507196804,56.77,81008.93,0.0,0.9961,0.0,0.6506]
[1778507197634,56.77,81008.93,0.0,0.9961,0.0,0.6506]
[1778507197811,56.77,81011.55,0.0,0.99611,0.0,0.6492]
[1778507197977,56.77,81011.55,0.0,0.99611,0.0,0.6492]
[1778507198062,56.77,81011.55,0.0,0.99611,0.0,0.6492]
[1778507198818,56.77,81008.47,0.0,0.9961,0.0,0.65084]
[1778507199917,56.77,81008.47,0.0,0.9961,0.0,0.65084]
[1778507200063,56.77,81008.47,0.0,0.9961,0.0,0.65084]
[1778507200084,56.77,81004.24,0.0,0.99609,0.0,0.65311]
[1778507202850,56.77,81007.04,0.0,0.9961,0.0,0.65161]
[1778507204337,56.77,81007.04,0.0,0.9961,0.0,0.65161]
[1778507204561,56.77,81007.04,0.0,0.9961,0.0,0.65161]
[1778507204629,56.77,81007.04,0.0,0.9961,0.0,0.65161]
[1778507204814,56.77,81007.04,0.0,0.9961,0.0,0.65161]
[1778507204682,56.77,81010.23,0.0,0.99611,0.0,0.6499]
[1778507205871,56.77,81014.72,0.0,0.99613,0.0,0.64751]
[1778507209245,56.77,81013.29,0.0,0.99612,0.0,0.64827]
[1778507209310,56.77,81013.29,0.0,0.99612,0.0,0.64827]
[1778507209344,56.77,81011.26,0.0,0.99611,0.0,0.64935]
[1778507210288,56.77,81011.26,0.0,0.99611,0.0,0.64935]
[1778507210317,56.77,81011.26,0.0,0.99611,0.0,0.64935]
[1778507214201,56.77,81009.47,0.0,0.99611,0.0,0.65031]
[1778507214310,56.77,81009.47,0.0,0.99611,0.0,0.65031]
[1778507214772,56.77,81009.47,0.0,0.99611,0.0,0.65031]
[1778507214811,56.77,81009.47,0.0,0.99611,0.0,0.65031]
[1778507214379,56.77,81012.35,0.0,0.99612,0.0,0.64877]
[1778507219833,56.77,81014.13,0.0,0.99612,0.0,0.64782]
[1778507220065,56.77,81011.93,0.0,0.99612,0.0,0.649]
[1778507220143,56.77,81011.93,0.0,0.99612,0.0,0.649]
[1778507220310,56.77,81011.93,0.0,0.99612,0.0,0.649]
[1778507220343,56.77,81008.97,0.0,0.9961,0.0,0.65058]
[1778507221986,56.77,81012.75,0.0,0.99612,0.0,0.64856]
[1778507223704,56.77,81012.75,0.0,0.99612,0.0,0.64856]
[1778507223809,56.77,81012.75,0.0,0.99612,0.0,0.64856]
[1778507223798,56.77,81024.67,0.0,0.99616,0.0,0.64224]
[1778507224096,56.77,81024.67,0.0,0.99616,0.0,0.64224]
[1778507224309,56.77,81024.67,0.0,0.99616,0.0,0.64224]
[1778507224336,56.77,81024.5,0.0,0.99616,0.0,0.64233]
[1778507226013,56.77,81022.31,0.0,0.99615,0.0,0.64348]
[1778507226976,56.77,81022.31,0.0,0.99615,0.0,0.64348]
[1778507227066,56.77,81022.31,0.0,0.99615,0.0,0.64348]
[1778507227486,56.77,81022.31,0.0,0.99615,0.0,0.64348]
[1778507227562,56.77,81022.31,0.0,0.99615,0.0,0.64348]
[1778507227661,56.77,81020.63,0.0,0.99615,0.0,0.64437]
[1778507228027,56.77,81015.38,0.0,0.99613,0.0,0.64716]
[1778507229883,56.77,81014.84,0.0,0.99613,0.0,0.64745]
[1778507230068,56.77,81014.84,0.0,0.99613,0.0,0.64745]
[1778507231048,56.77,81021.17,0.0,0.99615,0.0,0.64409]
[1778507233781,56.77,81020.19,0.0,0.99615,0.0,0.64461]
[1778507233809,56.77,81020.19,0.0,0.99615,0.0,0.64461]
[1778507236032,56.77,81018.04,0.0,0.99614,0.0,0.64575]
[1778507236066,56.77,81018.04,0.0,0.99614,0.0,0.64575]
[1778507236794,56.77,81018.04,0.0,0.99614,0.0,0.64575]
[1778507236812,56.77,81018.04,0.0,0.99614,0.0,0.64575]
[1778507236131,56.77,81020.88,0.0,0.99615,0.0,0.64424]
[1778507238097,56.77,81023.11,0.0,0.99616,0.0,0.64306]
[1778507243856,56.77,81024.9,0.0,0.99616,0.0,0.64211]
[1778507244065,56.77,81024.88,0.0,0.99616,0.0,0.64212]
[1778507244363,56.77,81015.43,0.0,0.99613,0.0,0.64713]
[1778507245024,56.77,81015.43,0.0,0.99613,0.0,0.64713]
[1778507245060,56.77,81015.43,0.0,0.99613,0.0,0.64713]
[1778507245147,56.77,81008.84,0.0,0.9961,0.0,0.65065]
[1778507246474,56.77,81008.84,0.0,0.9961,0.0,0.65065]
[1778507246559,56.77,81008.84,0.0,0.9961,0.0,0.65065]
[1778507246660,56.77,81015.45,0.0,0.99613,0.0,0.64712]
[1778507246884,56.77,81015.45,0.0,0.99613,0.0,0.64712]
[1778507247067,56.77,81015.45,0.0,0.99613,0.0,0.64712]
[1778507247160,56.77,81017.94,0.0,0.99614,0.0,0.6458]
[1778507250052,56.77,81017.17,0.0,0.99613,0.0,0.64621]
[1778507250058,56.77,81017.17,0.0,0.99613,0.0,0.64621]
[1778507250574,56.77,81017.17,0.0,0.99613,0.0,0.64621]
[1778507250811,56.77,81017.17,0.0,0.99613,0.0,0.64621]
[1778507250663,56.77,81013.54,0.0,0.99612,0.0,0.64814]
[1778507253203,56.77,81011.31,0.0,0.99612,0.0,0.6483]
[1778507256728,56.77,81011.94,0.0,0.99612,0.0,0.64797]
[1778507256808,56.77,81011.94,0.0,0.99612,0.0,0.64797]
[1778507256829,56.77,81011.4,0.0,0.99612,0.0,0.64826]
[1778507257816,56.77,81011.4,0.0,0.99612,0.0,0.64826]
[1778507257231,56.77,81013.18,0.0,0.99613,0.0,0.64731]
[1778507258067,56.77,81013.18,0.0,0.99613,0.0,0.64731]
[1778507258238,56.77,81020.8,0.0,0.99615,0.0,0.64327]
[1778507259245,56.77,81023.63,0.0,0.99616,0.0,0.64177]
[1778507260252,56.77,81034.65,0.0,0.9962,0.0,0.63597]
[1778507261259,56.77,81031.56,0.0,0.99619,0.0,0.6376]
[1778507262058,56.77,81031.56,0.0,0.99619,0.0,0.6376]
[1778507262266,56.77,81029.81,0.0,0.99619,0.0,0.63851]
[1778507262978,56.77,81029.81,0.0,0.99619,0.0,0.63851]
[1778507263702,56.77,81029.81,0.0,0.99619,0.0,0.63851]
[1778507263785,56.77,81029.9,0.0,0.99619,0.0,0.63847]
[1778507269315,56.77,81031.04,0.0,0.99619,0.0,0.63787]
[1778507270082,56.77,81031.04,0.0,0.99619,0.0,0.63787]
[1778507270309,56.77,81031.04,0.0,0.99619,0.0,0.63787]
[1778507270322,56.77,81033.86,0.0,0.9962,0.0,0.63639]
[1778507271594,56.77,81033.86,0.0,0.9962,0.0,0.63639]
[1778507271816,56.77,81033.86,0.0,0.9962,0.0,0.63639]
[1778507275971,56.77,81032.52,0.0,0.9962,0.0,0.63709]
[1778507277019,56.77,81031.53,0.0,0.99619,0.0,0.63761]
[1778507277063,56.77,81031.53,0.0,0.99619,0.0,0.63761]
[1778507280348,56.77,81030.72,0.0,0.99619,0.0,0.63804]
[1778507280559,56.77,81030.72,0.0,0.99619,0.0,0.63804]
[1778507280776,56.77,81021.09,0.0,0.99615,0.0,0.64311]
[1778507281670,56.77,81021.09,0.0,0.99615,0.0,0.64311]
[1778507281741,56.77,81021.09,0.0,0.99615,0.0,0.64311]
[1778507281815,56.77,81014.79,0.0,0.99613,0.0,0.64645]
[1778507282406,56.77,81010.42,0.0,0.99612,0.0,0.64878]
[1778507283580,56.77,81010.42,0.0,0.99612,0.0,0.64878]
[1778507283594,56.77,81004.41,0.0,0.99609,0.0,0.65199]
[1778507284070,56.77,81004.41,0.0,0.99609,0.0,0.65199]
[1778507284311,56.77,81004.41,0.0,0.99609,0.0,0.65199]
[1778507284420,56.77,81002.13,0.0,0.99609,0.0,0.65321]
[1778507285812,56.77,81002.13,0.0,0.99609,0.0,0.65321]
[1778507286434,56.77,81002.1,0.0,0.99609,0.0,0.65323]
[1778507287441,56.77,80985.39,0.0,0.99602,0.0,0.66224]
[1778507288448,56.77,80971.06,0.0,0.99597,0.0,0.67006]
[1778507289455,56.77,80966.15,0.0,0.99595,0.0,0.67275]
[1778507290462,56.77,80963.57,0.0,0.99594,0.0,0.67417]
[1778507293483,56.77,80954.06,0.0,0.99591,0.0,0.67943]
[1778507294490,56.77,80951.16,0.0,0.9959,0.0,0.68104]
[1778507295497,56.77,80944.38,0.0,0.99587,0.0,0.68482]
[1778507296504,56.77,80941.56,0.0,0.99586,0.0,0.6864]
[1778507297511,56.77,80940.18,0.0,0.99585,0.0,0.68717]
[1778507299525,56.77,80942.7,0.0,0.99586,0.0,0.68576]
[1778507300532,56.77,80941.15,0.0,0.99586,0.0,0.68663]
[1778507302050,56.77,80941.66,0.0,0.99586,0.0,0.68634]
[1778507304560,56.77,80940.6,0.0,0.99586,0.0,0.68693]
[1778507304560,56.77,80939.83,0.0,0.99585,0.0,0.68737]
[1778507305567,56.77,80933.41,0.0,0.99583,0.0,0.69097]
[1778507306574,56.77,80930.29,0.0,0.99582,0.0,0.69273]
[1778507307441,56.77,80930.29,0.0,0.99582,0.0,0.69273]
[1778507307559,56.77,80930.29,0.0,0.99582,0.0,0.69273]
[1778507308589,56.77,80931.91,0.0,0.99582,0.0,0.69182]
[1778507311689,56.77,80932.24,0.0,0.99582,0.0,0.69163]
[1778507311721,56.77,80934.39,0.0,0.99584,0.0,0.68935]
[1778507312617,56.77,80939.61,0.0,0.99586,0.0,0.68642]
[1778507313708,56.77,80939.61,0.0,0.99586,0.0,0.68642]
[1778507313812,56.77,80939.61,0.0,0.99586,0.0,0.68642]
[1778507313911,56.77,80946.09,0.0,0.99588,0.0,0.6828]
[1778507314561,56.77,80946.09,0.0,0.99588,0.0,0.6828]
[1778507314634,56.77,80949.46,0.0,0.9959,0.0,0.68093]
[1778507315173,56.77,80949.46,0.0,0.9959,0.0,0.68093]
[1778507315308,56.77,80949.46,0.0,0.9959,0.0,0.68093]
[1778507315639,56.77,80953.64,0.0,0.99591,0.0,0.67861]
[1778507318664,56.77,80955.96,0.0,0.99592,0.0,0.67732]
[1778507319917,56.77,80966.12,0.0,0.99596,0.0,0.67172]
[1778507320560,56.77,80966.12,0.0,0.99596,0.0,0.67172]
[1778507320676,56.77,80970.13,0.0,0.99597,0.0,0.66952]
[1778507321690,56.77,80973.39,0.0,0.99599,0.0,0.66773]
[1778507322702,56.77,80975.56,0.0,0.99599,0.0,0.66655]
[1778507323708,56.77,80980.37,0.0,0.99601,0.0,0.66393]
[1778507324565,56.77,80980.37,0.0,0.99601,0.0,0.66393]
[1778507324715,56.77,80983.46,0.0,0.99602,0.0,0.66225]
[1778507325026,56.77,80983.46,0.0,0.99602,0.0,0.66225]
[1778507325062,56.77,80983.46,0.0,0.99602,0.0,0.66225]
[1778507330703,56.77,80986.94,0.0,0.99604,0.0,0.66036]
[1778507330813,56.77,80986.94,0.0,0.99604,0.0,0.66036]
[1778507332777,56.77,80992.4,0.0,0.99606,0.0,0.65741]
[1778507334799,56.77,80992.94,0.0,0.99606,0.0,0.65712]
[1778507334811,56.77,80992.94,0.0,0.99606,0.0,0.65712]
[1778507334886,56.77,80992.94,0.0,0.99606,0.0,0.65712]
[1778507334896,56.77,80992.86,0.0,0.99606,0.0,0.65716]
[1778507335061,56.77,80992.86,0.0,0.99606,0.0,0.65716]
[1778507335798,56.77,80996.17,0.0,0.99607,0.0,0.65538]
[1778507337771,56.77,80997.24,0.0,0.99607,0.0,0.65481]
[1778507337809,56.77,80997.24,0.0,0.99607,0.0,0.65481]
[1778507339826,56.77,80992.12,0.0,0.99606,0.0,0.65756]
[1778507341938,56.77,80993.22,0.0,0.99606,0.0,0.65697]
[1778507341840,56.77,80996.34,0.0,0.99607,0.0,0.65529]
[1778507342065,56.77,80996.34,0.0,0.99607,0.0,0.65529]
[1778507342310,56.77,80996.34,0.0,0.99607,0.0,0.65529]
[1778507342563,56.77,80996.34,0.0,0.99607,0.0,0.65529]
[1778507342847,56.77,80999.56,0.0,0.99608,0.0,0.65356]
[1778507347361,56.77,80997.72,0.0,0.99608,0.0,0.65455]
[1778507347566,56.77,80997.72,0.0,0.99608,0.0,0.65455]
[1778507349134,56.77,80995.9,0.0,0.99607,0.0,0.65553]
[1778507349308,56.77,80995.9,0.0,0.99607,0.0,0.65553]
[1778507349898,56.77,80994.95,0.0,0.99607,0.0,0.65604]
[1778507352544,56.77,80993.93,0.0,0.99606,0.0,0.65659]
[1778507352560,56.77,80993.93,0.0,0.99606,0.0,0.65659]
[1778507357717,56.77,80993.25,0.0,0.99606,0.0,0.65695]
[1778507357812,56.77,80993.25,0.0,0.99606,0.0,0.65695]
[1778507358960,56.77,80980.91,0.0,0.99601,0.0,0.66363]
[1778507359967,56.77,80978.29,0.0,0.996,0.0,0.66506]
[1778507361982,56.77,80986.18,0.0,0.99603,0.0,0.66077]
[1778507362206,56.77,80986.18,0.0,0.99603,0.0,0.66077]
[1778507362309,56.77,80986.18,0.0,0.99603,0.0,0.66077]
[1778507362985,56.77,80986.18,0.0,0.99603,0.0,0.66077]
[1778507362989,56.77,80986.49,0.0,0.99603,0.0,0.66061]
[1778507363061,56.77,80986.49,0.0,0.99603,0.0,0.66061]
[1778507367872,56.77,80984.61,0.0,0.99603,0.0,0.66162]
[1778507368060,56.77,80984.41,0.0,0.99603,0.0,0.66173]
[1778507373775,56.77,80983.43,0.0,0.99603,0.0,0.66123]
[1778507373809,56.77,80983.43,0.0,0.99603,0.0,0.66123]
[1778507374480,56.77,80985.99,0.0,0.99604,0.0,0.65984]
[1778507374568,56.77,80985.99,0.0,0.99604,0.0,0.65984]
[1778507374581,56.77,80986.33,0.0,0.99604,0.0,0.65966]
[1778507378425,56.77,80983.51,0.0,0.99603,0.0,0.66118]
[1778507378558,56.77,80983.51,0.0,0.99603,0.0,0.66118]
[1778507383421,56.77,80984.48,0.0,0.99603,0.0,0.66066]
[1778507383559,56.77,80984.48,0.0,0.99603,0.0,0.66066]
[1778507383642,56.77,80988.01,0.0,0.99605,0.0,0.65875]
[1778507384618,56.77,80988.01,0.0,0.99605,0.0,0.65875]
[1778507384809,56.77,80988.01,0.0,0.99605,0.0,0.65875]
[1778507384881,56.77,80990.26,0.0,0.99605,0.0,0.65753]
[1778507386153,56.77,80997.34,0.0,0.99608,0.0,0.65372]
[1778507391188,56.77,80999.34,0.0,0.99609,0.0,0.65265]
[1778507395941,56.77,80999.78,0.0,0.99609,0.0,0.65241]
[1778507396059,56.77,81000.41,0.0,0.99609,0.0,0.65208]
[1778507401259,56.77,81012.6,0.0,0.99614,0.0,0.64558]
[1778507402266,56.77,81010.09,0.0,0.99613,0.0,0.64691]
[1778507403669,56.77,81010.09,0.0,0.99613,0.0,0.64691]
[1778507403808,56.77,81010.09,0.0,0.99613,0.0,0.64691]
[1778507403909,56.77,80999.3,0.0,0.99609,0.0,0.65267]
[1778507404280,56.77,80995.61,0.0,0.99607,0.0,0.65465]
[1778507405693,56.77,80995.61,0.0,0.99607,0.0,0.65465]
[1778507405709,56.77,81001.18,0.0,0.99609,0.0,0.65166]
[1778507406294,56.77,81006.92,0.0,0.99612,0.0,0.6486]
[1778507407483,56.77,81006.92,0.0,0.99612,0.0,0.6486]
[1778507407559,56.77,81006.92,0.0,0.99612,0.0,0.6486]
[1778507407584,56.77,81012.23,0.0,0.99613,0.0,0.64577]
[1778507409315,56.77,81018.73,0.0,0.99616,0.0,0.64233]
[1778507410322,56.77,81022.98,0.0,0.99617,0.0,0.64009]
[1778507412336,56.77,81026.16,0.0,0.99618,0.0,0.63841]
[1778507413343,56.77,81029.44,0.0,0.9962,0.0,0.63669]
[1778507417159,56.77,81028.86,0.0,0.99619,0.0,0.63699]
[1778507417811,56.77,81028.86,0.0,0.99619,0.0,0.63699]
[1778507419385,56.77,81025.15,0.0,0.99618,0.0,0.63894]
[1778507422111,56.77,81024.99,0.0,0.99618,0.0,0.63903]
[1778507422308,56.77,81024.99,0.0,0.99618,0.0,0.63903]
[1778507422406,56.77,81025.25,0.0,0.99618,0.0,0.63889]
[1778507424420,56.77,81022.33,0.0,0.99617,0.0,0.64043]
[1778507426959,56.77,81009.26,0.0,0.99612,0.0,0.64735]
[1778507427441,56.77,81009.65,0.0,0.99613,0.0,0.64714]
[1778507429872,56.77,81010.89,0.0,0.99613,0.0,0.64649]
[1778507430464,56.77,81006.74,0.0,0.99611,0.0,0.64869]
[1778507431471,56.77,80998.52,0.0,0.99609,0.0,0.65206]
[1778507433818,56.77,80998.05,0.0,0.99609,0.0,0.65231]
[1778507434067,56.77,80998.05,0.0,0.99609,0.0,0.65231]
[1778507433912,56.77,80991.45,0.0,0.99607,0.0,0.65586]
[1778507434492,56.77,80988.36,0.0,0.99605,0.0,0.65752]
[1778507435276,56.77,80988.36,0.0,0.99605,0.0,0.65752]
[1778507435311,56.77,80988.36,0.0,0.99605,0.0,0.65752]
[1778507438520,56.77,80992.34,0.0,0.99607,0.0,0.65538]
[1778507439138,56.77,80992.34,0.0,0.99607,0.0,0.65538]
[1778507439309,56.77,80992.34,0.0,0.99607,0.0,0.65538]
[1778507439938,56.77,80992.34,0.0,0.99607,0.0,0.65538]
[1778507440069,56.77,80992.34,0.0,0.99607,0.0,0.65538]
[1778507440040,56.77,80993.0,0.0,0.99607,0.0,0.65502]
[1778507441541,56.77,80988.01,0.0,0.99605,0.0,0.65771]
[1778507446682,56.77,80986.93,0.0,0.99605,0.0,0.6583]
[1778507446811,56.77,80986.93,0.0,0.99605,0.0,0.6583]
[1778507446818,56.77,80986.93,0.0,0.99605,0.0,0.6583]
[1778507447063,56.77,80986.93,0.0,0.99605,0.0,0.6583]
[1778507446908,56.77,80985.79,0.0,0.99604,0.0,0.65891]
[1778507448590,56.77,80978.98,0.0,0.99602,0.0,0.6626]
[1778507449597,56.77,80970.72,0.0,0.99599,0.0,0.6671]
[1778507451611,56.77,80968.96,0.0,0.99598,0.0,0.66806]
[1778507452640,56.77,80968.96,0.0,0.99598,0.0,0.66806]
[1778507452811,56.77,80968.96,0.0,0.99598,0.0,0.66806]
[1778507453054,56.77,80968.96,0.0,0.99598,0.0,0.66806]
[1778507452911,56.77,80968.86,0.0,0.99598,0.0,0.66812]
[1778507453315,56.77,80968.86,0.0,0.99598,0.0,0.66812]
[1778507453625,56.77,80976.18,0.0,0.99601,0.0,0.66413]
[1778507456646,56.77,80972.36,0.0,0.99599,0.0,0.66621]
[1778507457449,56.77,80972.36,0.0,0.99599,0.0,0.66621]
[1778507457567,56.77,80972.36,0.0,0.99599,0.0,0.66621]
[1778507457653,56.77,80973.82,0.0,0.996,0.0,0.66541]
[1778507458278,56.77,80973.82,0.0,0.996,0.0,0.66541]
[1778507458309,56.77,80973.82,0.0,0.996,0.0,0.66541]
[1778507461693,56.77,80960.04,0.0,0.99595,0.0,0.67296]
[1778507462666,56.77,80960.04,0.0,0.99595,0.0,0.67296]
[1778507462699,56.77,80941.39,0.0,0.99588,0.0,0.6833]
[1778507463699,56.77,80934.37,0.0,0.99585,0.0,0.68722]
[1778507466560,56.77,80936.3,0.0,0.99586,0.0,0.68614]
[1778507466742,56.77,80942.74,0.0,0.99588,0.0,0.68254]
[1778507467746,56.77,80955.54,0.0,0.99593,0.0,0.67544]
[1778507468754,56.77,80957.55,0.0,0.99594,0.0,0.67433]
[1778507471783,56.77,80954.28,0.0,0.99593,0.0,0.67614]
[1778507472790,56.77,80950.83,0.0,0.99591,0.0,0.67805]
[1778507474747,56.77,80949.96,0.0,0.99591,0.0,0.67853]
[1778507474817,56.77,80949.96,0.0,0.99591,0.0,0.67853]
[1778507474841,56.77,80952.23,0.0,0.99592,0.0,0.67727]
[1778507478068,56.77,80952.02,0.0,0.99592,0.0,0.67739]
[1778507478313,56.77,80949.88,0.0,0.99591,0.0,0.67857]
[1778507478835,56.77,80945.56,0.0,0.99589,0.0,0.68097]
[1778507480821,56.77,80943.66,0.0,0.99589,0.0,0.68203]
[1778507481038,56.77,80943.66,0.0,0.99589,0.0,0.68203]
[1778507481067,56.77,80943.66,0.0,0.99589,0.0,0.68203]
[1778507481130,56.77,80944.46,0.0,0.99589,0.0,0.68159]
[1778507481853,56.77,80951.42,0.0,0.99592,0.0,0.67772]
[1778507482862,56.77,80958.11,0.0,0.99594,0.0,0.67402]
[1778507483871,56.77,80961.68,0.0,0.99595,0.0,0.67206]
[1778507485846,56.77,80964.25,0.0,0.99596,0.0,0.67065]
[1778507486063,56.77,80964.25,0.0,0.99596,0.0,0.67065]
[1778507485883,56.77,80963.85,0.0,0.99596,0.0,0.67087]
[1778507486694,56.77,80963.85,0.0,0.99596,0.0,0.67087]
[1778507486813,56.77,80963.85,0.0,0.99596,0.0,0.67087]
[1778507489912,56.77,80967.75,0.0,0.99598,0.0,0.66873]
[1778507491752,56.77,80967.72,0.0,0.99598,0.0,0.66874]
[1778507491809,56.77,80967.72,0.0,0.99598,0.0,0.66874]
[1778507491927,56.77,80967.65,0.0,0.99598,0.0,0.66774]
[1778507492934,56.77,80983.67,0.0,0.99604,0.0,0.65902]
[1778507493943,56.77,80996.67,0.0,0.99609,0.0,0.65203]
[1778507494953,56.77,81005.39,0.0,0.99612,0.0,0.64737]
[1778507495960,56.77,81010.11,0.0,0.99614,0.0,0.64486]
[1778507497974,56.77,81010.51,0.0,0.99614,0.0,0.64465]
[1778507502002,56.77,81020.56,0.0,0.99618,0.0,0.63934]
[1778507504016,56.77,81015.27,0.0,0.99616,0.0,0.64213]
[1778507506030,56.77,81008.48,0.0,0.99613,0.0,0.64573]
[1778507507037,56.77,81005.14,0.0,0.99612,0.0,0.6475]
[1778507508123,56.77,81005.14,0.0,0.99612,0.0,0.6475]
[1778507508311,56.77,81003.6,0.0,0.99612,0.0,0.64832]
[1778507511068,56.77,81009.75,0.0,0.99614,0.0,0.64505]
[1778507512344,56.77,81010.39,0.0,0.99614,0.0,0.64471]
[1778507512573,56.77,81010.39,0.0,0.99614,0.0,0.64471]
[1778507512741,56.77,81010.39,0.0,0.99614,0.0,0.64471]
[1778507512810,56.77,81010.39,0.0,0.99614,0.0,0.64471]
[1778507513079,56.77,81010.73,0.0,0.99614,0.0,0.64453]
[1778507516100,56.77,81007.15,0.0,0.99613,0.0,0.64643]
[1778507517109,56.77,80996.43,0.0,0.99609,0.0,0.65215]
[1778507518115,56.77,80986.51,0.0,0.99605,0.0,0.65749]
[1778507519122,56.77,80978.53,0.0,0.99602,0.0,0.66181]
[1778507520129,56.77,80971.93,0.0,0.996,0.0,0.6654]
[1778507522143,56.77,80972.26,0.0,0.996,0.0,0.66522]
[1778507523248,56.77,80971.89,0.0,0.996,0.0,0.66542]
[1778507523309,56.77,80971.89,0.0,0.996,0.0,0.66542]
[1778507524159,56.77,80981.39,0.0,0.99603,0.0,0.66026]
[1778507525164,56.77,80988.72,0.0,0.99606,0.0,0.6563]
[1778507526171,56.77,80995.8,0.0,0.99609,0.0,0.65249]
[1778507528185,56.77,81000.91,0.0,0.99611,0.0,0.64976]
[1778507530656,56.77,81000.06,0.0,0.9961,0.0,0.65021]
[1778507530809,56.77,81000.06,0.0,0.9961,0.0,0.65021]
[1778507535235,56.77,81003.67,0.0,0.99612,0.0,0.64828]
[1778507536241,56.77,81014.7,0.0,0.99616,0.0,0.64243]
[1778507537254,56.77,81014.7,0.0,0.99616,0.0,0.64243]
[1778507537314,56.77,81014.7,0.0,0.99616,0.0,0.64243]
[1778507537607,56.77,81014.7,0.0,0.99616,0.0,0.64243]
[1778507537810,56.77,81014.7,0.0,0.99616,0.0,0.64243]
[1778507537869,56.77,81017.83,0.0,0.99617,0.0,0.64077]
[1778507542283,56.77,81023.29,0.0,0.99619,0.0,0.6379]
[1778507543292,56.77,81033.47,0.0,0.99622,0.0,0.63257]
[1778507544299,56.77,81043.91,0.0,0.99626,0.0,0.62714]
[1778507545306,56.77,81047.43,0.0,0.99627,0.0,0.62532]
[1778507548327,56.77,81050.66,0.0,0.99628,0.0,0.62365]
[1778507549334,56.77,81053.55,0.0,0.99629,0.0,0.62216]
[1778507554170,56.77,81055.61,0.0,0.99631,0.0,0.62012]
[1778507554311,56.77,81055.95,0.0,0.99631,0.0,0.61994]
[1778507555146,56.77,81055.95,0.0,0.99631,0.0,0.61994]
[1778507555160,56.77,81056.45,0.0,0.99631,0.0,0.61968]
[1778507555308,56.77,81056.45,0.0,0.99631,0.0,0.61968]
[1778507560926,56.77,81056.06,0.0,0.99631,0.0,0.61988]
[1778507561064,56.77,81056.06,0.0,0.99631,0.0,0.61988]
[1778507561151,56.77,81055.83,0.0,0.99631,0.0,0.62]
[1778507561298,56.77,81055.83,0.0,0.99631,0.0,0.62]
[1778507561314,56.77,81055.83,0.0,0.99631,0.0,0.62]
[1778507565447,56.77,81050.68,0.0,0.99629,0.0,0.62265]
[1778507566860,56.77,81050.68,0.0,0.99629,0.0,0.62265]
[1778507567062,56.77,81050.68,0.0,0.99629,0.0,0.62265]
[1778507567161,56.77,81046.29,0.0,0.99627,0.0,0.62491]
[1778507567845,56.77,81046.29,0.0,0.99627,0.0,0.62491]
[1778507568055,56.77,81046.29,0.0,0.99627,0.0,0.62491]
[1778507570562,56.77,81043.04,0.0,0.99626,0.0,0.62659]
[1778507570661,56.77,81043.19,0.0,0.99626,0.0,0.62651]
[1778507571488,56.77,81038.83,0.0,0.99625,0.0,0.62877]
[1778507572495,56.77,81032.26,0.0,0.99622,0.0,0.63219]
[1778507573502,56.77,81029.17,0.0,0.99621,0.0,0.63381]
[1778507574509,56.77,81026.38,0.0,0.9962,0.0,0.63527]
[1778507575516,56.77,81023.03,0.0,0.99619,0.0,0.63702]
[1778507577291,56.77,81020.63,0.0,0.99618,0.0,0.63829]
[1778507577310,56.77,81020.63,0.0,0.99618,0.0,0.63829]
[1778507578185,56.77,81020.63,0.0,0.99618,0.0,0.63829]
[1778507577530,56.77,81019.41,0.0,0.99618,0.0,0.63893]
[1778507578310,56.77,81019.41,0.0,0.99618,0.0,0.63893]
[1778507581098,56.77,81018.07,0.0,0.99617,0.0,0.63963]
[1778507581137,56.77,81014.38,0.0,0.99616,0.0,0.64158]
[1778507581316,56.77,81014.38,0.0,0.99616,0.0,0.64158]
[1778507583007,56.77,81014.95,0.0,0.99616,0.0,0.64128]
[1778507583061,56.77,81014.95,0.0,0.99616,0.0,0.64128]
[1778507583103,56.77,81016.74,0.0,0.99617,0.0,0.64034]
[1778507586388,56.77,81014.59,0.0,0.99616,0.0,0.64147]
[1778507586564,56.77,81014.59,0.0,0.99616,0.0,0.64147]
[1778507588608,56.77,81018.3,0.0,0.99617,0.0,0.63951]
[1778507589615,56.77,81021.17,0.0,0.99618,0.0,0.638]
[1778507594198,56.77,81021.29,0.0,0.99618,0.0,0.63794]
[1778507594218,56.77,81026.33,0.0,0.9962,0.0,0.63529]
[1778507594311,56.77,81026.33,0.0,0.9962,0.0,0.63529]
[1778507594650,56.77,81027.35,0.0,0.99621,0.0,0.63476]
[1778507595515,56.77,81027.35,0.0,0.99621,0.0,0.63476]
[1778507595564,56.77,81027.35,0.0,0.99621,0.0,0.63476]
[1778507596664,56.77,81041.41,0.0,0.99626,0.0,0.62744]
[1778507597671,56.77,81045.9,0.0,0.99627,0.0,0.62511]
[1778507598678,56.77,81051.44,0.0,0.99629,0.0,0.62226]
[1778507599685,56.77,81058.74,0.0,0.99632,0.0,0.61851]
[1778507600692,56.77,81063.2,0.0,0.99633,0.0,0.61623]
[1778507601972,56.77,81069.8,0.0,0.99635,0.0,0.61287]
[1778507603017,56.77,81069.8,0.0,0.99635,0.0,0.61287]
[1778507603059,56.77,81069.8,0.0,0.99635,0.0,0.61287]
[1778507603140,56.77,81069.23,0.0,0.99635,0.0,0.61316]
[1778507604236,56.77,81069.23,0.0,0.99635,0.0,0.61316]
[1778507604311,56.77,81069.86,0.0,0.99635,0.0,0.61284]
[1778507604720,56.77,81065.95,0.0,0.99634,0.0,0.61483]
[1778507608748,56.77,81070.07,0.0,0.99635,0.0,0.61274]
[1778507609431,56.77,81070.07,0.0,0.99635,0.0,0.61274]
[1778507609560,56.77,81070.07,0.0,0.99635,0.0,0.61274]
[1778507609755,56.77,81071.15,0.0,0.99636,0.0,0.61219]
[1778507610675,56.77,81071.15,0.0,0.99636,0.0,0.61219]
[1778507610813,56.77,81071.15,0.0,0.99636,0.0,0.61219]
[1778507612776,56.77,81075.26,0.0,0.99638,0.0,0.60913]
[1778507613783,56.77,81072.5,0.0,0.99637,0.0,0.61052]
[1778507615587,56.77,81071.17,0.0,0.99636,0.0,0.6112]
[1778507615810,56.77,81071.17,0.0,0.99636,0.0,0.6112]
[1778507616263,56.77,81071.17,0.0,0.99636,0.0,0.6112]
[1778507616265,56.77,81069.02,0.0,0.99636,0.0,0.61229]
[1778507616308,56.77,81069.02,0.0,0.99636,0.0,0.61229]
[1778507616804,56.77,81068.26,0.0,0.99635,0.0,0.61267]
[1778507617811,56.77,81060.59,0.0,0.99633,0.0,0.61658]
[1778507618818,56.77,81044.15,0.0,0.99627,0.0,0.62502]
[1778507619825,56.77,81036.08,0.0,0.99624,0.0,0.6292]
[1778507622846,56.77,81034.49,0.0,0.99624,0.0,0.63003]
[1778507623853,56.77,81054.01,0.0,0.99631,0.0,0.61995]
[1778507624860,56.77,81059.49,0.0,0.99632,0.0,0.61714]
[1778507626203,56.77,81059.49,0.0,0.99632,0.0,0.61714]
[1778507626268,56.77,81057.72,0.0,0.99632,0.0,0.61805]
[1778507627174,56.77,81057.72,0.0,0.99632,0.0,0.61805]
[1778507627237,56.77,81055.7,0.0,0.99631,0.0,0.61908]
[1778507627882,56.77,81050.43,0.0,0.99629,0.0,0.62178]
[1778507628889,56.77,81044.8,0.0,0.99627,0.0,0.62469]
[1778507630956,56.77,81044.85,0.0,0.99627,0.0,0.62466]
[1778507631073,56.77,81044.85,0.0,0.99627,0.0,0.62466]
[1778507633924,56.77,81040.9,0.0,0.99626,0.0,0.6267]
[1778507634543,56.77,81040.9,0.0,0.99626,0.0,0.6267]
[1778507634560,56.77,81040.9,0.0,0.99626,0.0,0.6267]
[1778507636865,56.77,81039.36,0.0,0.99625,0.0,0.6275]
[1778507637069,56.77,81039.36,0.0,0.99625,0.0,0.6275]
[1778507637167,56.77,81037.29,0.0,0.99625,0.0,0.62857]
[1778507638962,56.77,81034.62,0.0,0.99624,0.0,0.62996]
[1778507639871,56.77,81034.62,0.0,0.99624,0.0,0.62996]
[1778507640066,56.77,81034.62,0.0,0.99624,0.0,0.62996]
[1778507640094,56.77,81037.1,0.0,0.99625,0.0,0.62867]
[1778507640976,56.77,81044.91,0.0,0.99627,0.0,0.62463]
[1778507642178,56.77,81044.91,0.0,0.99627,0.0,0.62463]
[1778507642308,56.77,81044.91,0.0,0.99627,0.0,0.62463]
[1778507642204,56.77,81048.23,0.0,0.99629,0.0,0.62292]
[1778507643149,56.77,81048.23,0.0,0.99629,0.0,0.62292]
[1778507643312,56.77,81048.23,0.0,0.99629,0.0,0.62292]
[1778507643197,56.77,81047.04,0.0,0.99628,0.0,0.62353]
[1778507647276,56.77,81048.73,0.0,0.99629,0.0,0.62266]
[1778507647311,56.77,81048.73,0.0,0.99629,0.0,0.62266]
[1778507647019,56.77,81046.09,0.0,0.99628,0.0,0.62402]
[1778507648951,56.77,81046.14,0.0,0.99628,0.0,0.62399]
[1778507649059,56.77,81046.14,0.0,0.99628,0.0,0.62399]
[1778507649107,56.77,81045.19,0.0,0.99627,0.0,0.62448]
[1778507652230,56.77,81046.79,0.0,0.99628,0.0,0.62366]
[1778507652311,56.77,81046.79,0.0,0.99628,0.0,0.62366]
[1778507653061,56.77,81039.65,0.0,0.99626,0.0,0.62735]
[1778507654071,56.77,81032.3,0.0,0.99623,0.0,0.63117]
[1778507655140,56.77,81032.3,0.0,0.99623,0.0,0.63117]
[1778507655313,56.77,81032.3,0.0,0.99623,0.0,0.63117]
[1778507655207,56.77,81025.39,0.0,0.99621,0.0,0.63478]
[1778507656084,56.77,81021.73,0.0,0.99619,0.0,0.6367]
[1778507656415,56.77,81021.73,0.0,0.99619,0.0,0.6367]
[1778507656564,56.77,81021.73,0.0,0.99619,0.0,0.6367]
[1778507660112,56.77,81018.79,0.0,0.99618,0.0,0.63824]
[1778507660732,56.77,81018.79,0.0,0.99618,0.0,0.63824]
[1778507660808,56.77,81018.79,0.0,0.99618,0.0,0.63824]
[1778507661119,56.77,81017.57,0.0,0.99618,0.0,0.63888]
[1778507661741,56.77,81017.57,0.0,0.99618,0.0,0.63888]
[1778507661810,56.77,81017.57,0.0,0.99618,0.0,0.63888]
[1778507662126,56.77,81014.4,0.0,0.99617,0.0,0.64056]
[1778507667318,56.77,81012.74,0.0,0.99616,0.0,0.64143]
[1778507667570,56.77,81010.97,0.0,0.99615,0.0,0.64237]
[1778507668168,56.77,81008.29,0.0,0.99614,0.0,0.64379]
[1778507668989,56.77,81008.29,0.0,0.99614,0.0,0.64379]
[1778507669060,56.77,81008.29,0.0,0.99614,0.0,0.64379]
[1778507669175,56.77,81009.52,0.0,0.99615,0.0,0.64314]
[1778507674240,56.77,81010.71,0.0,0.99616,0.0,0.64149]
[1778507674311,56.77,81010.71,0.0,0.99616,0.0,0.64149]
[1778507675217,56.77,81002.75,0.0,0.99613,0.0,0.64571]
[1778507676226,56.77,80998.64,0.0,0.99612,0.0,0.6479]
[1778507677942,56.77,80998.17,0.0,0.99611,0.0,0.64815]
[1778507678061,56.77,80998.17,0.0,0.99611,0.0,0.64815]
[1778507680252,56.77,80992.27,0.0,0.99609,0.0,0.6513]
[1778507682266,56.77,80998.54,0.0,0.99612,0.0,0.64795]
[1778507683273,56.77,80992.68,0.0,0.99609,0.0,0.65108]
[1778507684157,56.77,80992.68,0.0,0.99609,0.0,0.65108]
[1778507684308,56.77,80992.68,0.0,0.99609,0.0,0.65108]
[1778507684343,56.77,80991.03,0.0,0.99609,0.0,0.65196]
[1778507685306,56.77,80991.03,0.0,0.99609,0.0,0.65196]
[1778507685287,56.77,80987.28,0.0,0.99607,0.0,0.65398]
[1778507685561,56.77,80987.28,0.0,0.99607,0.0,0.65398]
[1778507686294,56.77,80985.18,0.0,0.99607,0.0,0.65511]
[1778507688308,56.77,80987.26,0.0,0.99607,0.0,0.65399]
[1778507691933,56.77,80987.3,0.0,0.99607,0.0,0.65397]
[1778507692059,56.77,80987.3,0.0,0.99607,0.0,0.65397]
[1778507692336,56.77,80987.79,0.0,0.99608,0.0,0.6537]
[1778507692520,56.77,80987.79,0.0,0.99608,0.0,0.6537]
[1778507692560,56.77,80987.79,0.0,0.99608,0.0,0.6537]
[1778507693343,56.77,80984.92,0.0,0.99607,0.0,0.65525]
[1778507695357,56.77,80981.47,0.0,0.99605,0.0,0.65711]
[1778507696377,56.77,80969.61,0.0,0.99601,0.0,0.66353]
[1778507697529,56.77,80954.8,0.0,0.99595,0.0,0.67164]
[1778507698393,56.77,80942.54,0.0,0.99591,0.0,0.67841]
[1778507699400,56.77,80936.16,0.0,0.99588,0.0,0.68196]
[1778507701416,56.77,80929.92,0.0,0.99586,0.0,0.68544]
[1778507702422,56.77,80927.48,0.0,0.99585,0.0,0.68681]
[1778507704436,56.77,80931.07,0.0,0.99586,0.0,0.6848]
[1778507705443,56.77,80927.07,0.0,0.99585,0.0,0.68704]
[1778507706450,56.77,80916.07,0.0,0.99581,0.0,0.69323]
[1778507707458,56.77,80912.01,0.0,0.99579,0.0,0.69553]
[1778507709472,56.77,80916.8,0.0,0.99581,0.0,0.69282]
[1778507710404,56.77,80916.8,0.0,0.99581,0.0,0.69282]
[1778507710561,56.77,80916.8,0.0,0.99581,0.0,0.69282]
[1778507710663,56.77,80915.56,0.0,0.9958,0.0,0.69352]
[1778507711486,56.77,80913.14,0.0,0.99579,0.0,0.69489]
[1778507712494,56.77,80917.43,0.0,0.99581,0.0,0.69247]
[1778507714076,56.77,80917.43,0.0,0.99581,0.0,0.69247]
[1778507714310,56.77,80917.43,0.0,0.99581,0.0,0.69247]
[1778507715514,56.77,80915.45,0.0,0.9958,0.0,0.69359]
[1778507716524,56.77,80920.99,0.0,0.99582,0.0,0.69046]
[1778507717531,56.77,80926.27,0.0,0.99585,0.0,0.68749]
[1778507718538,56.77,80929.47,0.0,0.99586,0.0,0.68569]
[1778507721080,56.77,80930.63,0.0,0.99586,0.0,0.68505]
[1778507721149,56.77,80934.91,0.0,0.99588,0.0,0.68265]
[1778507721614,56.77,80934.91,0.0,0.99588,0.0,0.68265]
[1778507721655,56.77,80936.23,0.0,0.99588,0.0,0.68192]
[1778507722566,56.77,80925.71,0.0,0.99584,0.0,0.6878]
[1778507724231,56.77,80925.71,0.0,0.99584,0.0,0.6878]
[1778507724278,56.77,80922.44,0.0,0.99583,0.0,0.68964]
[1778507724580,56.77,80927.4,0.0,0.99585,0.0,0.68685]
[1778507726001,56.77,80927.4,0.0,0.99585,0.0,0.68685]
[1778507726594,56.77,80930.05,0.0,0.99586,0.0,0.68537]
[1778507727620,56.77,80930.05,0.0,0.99586,0.0,0.68537]
[1778507727811,56.77,80930.05,0.0,0.99586,0.0,0.68537]
[1778507728003,56.77,80930.05,0.0,0.99586,0.0,0.68537]
[1778507728062,56.77,80930.05,0.0,0.99586,0.0,0.68537]
[1778507728148,56.77,80934.15,0.0,0.99588,0.0,0.68308]
[1778507728609,56.77,80936.65,0.0,0.99588,0.0,0.68168]
[1778507729616,56.77,80934.51,0.0,0.99588,0.0,0.68288]
[1778507733360,56.77,80934.81,0.0,0.99588,0.0,0.68165]
[1778507732636,56.77,80933.13,0.0,0.99588,0.0,0.68258]
[1778507733558,56.77,80933.13,0.0,0.99588,0.0,0.68258]
[1778507734650,56.77,80935.5,0.0,0.99589,0.0,0.68126]
[1778507737035,56.77,80935.33,0.0,0.99589,0.0,0.68136]
[1778507737136,56.77,80938.47,0.0,0.9959,0.0,0.67961]
[1778507737442,56.77,80938.47,0.0,0.9959,0.0,0.67961]
[1778507737583,56.77,80938.47,0.0,0.9959,0.0,0.67961]
[1778507738061,56.77,80938.47,0.0,0.9959,0.0,0.67961]
[1778507738124,56.77,80936.24,0.0,0.99589,0.0,0.68085]
[1778507738681,56.77,80934.03,0.0,0.99588,0.0,0.68208]
[1778507742971,56.77,80934.14,0.0,0.99588,0.0,0.68202]
[1778507743060,56.77,80934.14,0.0,0.99588,0.0,0.68202]
[1778507745730,56.77,80936.53,0.0,0.99589,0.0,0.68069]
[1778507746752,56.77,80936.53,0.0,0.99589,0.0,0.68069]
[1778507746814,56.77,80936.53,0.0,0.99589,0.0,0.68069]
[1778507746914,56.77,80935.21,0.0,0.99589,0.0,0.68142]
[1778507747744,56.77,80926.47,0.0,0.99585,0.0,0.68631]
[1778507748751,56.77,80925.48,0.0,0.99585,0.0,0.68686]
[1778507750176,56.77,80925.48,0.0,0.99585,0.0,0.68686]
[1778507750311,56.77,80925.48,0.0,0.99585,0.0,0.68686]
[1778507750383,56.77,80924.17,0.0,0.99584,0.0,0.6876]
[1778507751772,56.77,80925.82,0.0,0.99585,0.0,0.68667]
[1778507753862,56.77,80925.68,0.0,0.99585,0.0,0.68675]
[1778507754064,56.77,80925.68,0.0,0.99585,0.0,0.68675]
[1778507754165,56.77,80932.35,0.0,0.99587,0.0,0.68302]
[1778507755795,56.77,80932.19,0.0,0.99587,0.0,0.68311]
[1778507755905,56.77,80932.19,0.0,0.99587,0.0,0.68311]
[1778507756065,56.77,80932.19,0.0,0.99587,0.0,0.68311]
[1778507756083,56.77,80935.18,0.0,0.99589,0.0,0.68144]
[1778507756807,56.77,80939.46,0.0,0.9959,0.0,0.67906]
[1778507757814,56.77,80945.28,0.0,0.99592,0.0,0.67583]
[1778507758821,56.77,80948.6,0.0,0.99594,0.0,0.674]
[1778507759453,56.77,80948.6,0.0,0.99594,0.0,0.674]
[1778507759564,56.77,80948.6,0.0,0.99594,0.0,0.674]
[1778507759828,56.77,80947.16,0.0,0.99593,0.0,0.67479]
[1778507760835,56.77,80945.42,0.0,0.99592,0.0,0.67576]
[1778507763231,56.77,80946.41,0.0,0.99593,0.0,0.67521]
[1778507763309,56.77,80946.41,0.0,0.99593,0.0,0.67521]
[1778507763328,56.77,80942.5,0.0,0.99591,0.0,0.67737]
[1778507763856,56.77,80943.83,0.0,0.99592,0.0,0.67664]
[1778507765870,56.77,80942.42,0.0,0.99591,0.0,0.67742]
[1778507767284,56.77,80942.42,0.0,0.99591,0.0,0.67742]
[1778507767315,56.77,80942.42,0.0,0.99591,0.0,0.67742]
[1778507767385,56.77,80946.98,0.0,0.99593,0.0,0.67489]
[1778507768067,56.77,80946.98,0.0,0.99593,0.0,0.67489]
[1778507768149,56.77,80948.74,0.0,0.99594,0.0,0.67392]
[1778507768891,56.77,80953.6,0.0,0.99596,0.0,0.67124]
[1778507770508,56.77,80952.8,0.0,0.99595,0.0,0.67168]
[1778507770558,56.77,80952.8,0.0,0.99595,0.0,0.67168]
[1778507770905,56.77,80949.68,0.0,0.99594,0.0,0.6734]
[1778507773926,56.77,80956.41,0.0,0.99597,0.0,0.6697]
[1778507774861,56.77,80956.41,0.0,0.99597,0.0,0.6697]
[1778507775006,56.77,80956.41,0.0,0.99597,0.0,0.6697]
[1778507775940,56.77,80966.19,0.0,0.996,0.0,0.66435]
[1778507778017,56.77,80967.62,0.0,0.99601,0.0,0.66357]
[1778507778065,56.77,80967.62,0.0,0.99601,0.0,0.66357]
[1778507780345,56.77,80966.24,0.0,0.996,0.0,0.66433]
[1778507780412,56.77,80965.93,0.0,0.996,0.0,0.66449]
[1778507780571,56.77,80965.93,0.0,0.996,0.0,0.66449]
[1778507781984,56.77,80969.47,0.0,0.99601,0.0,0.66257]
[1778507783248,56.77,80969.47,0.0,0.99601,0.0,0.66257]
[1778507783311,56.77,80969.47,0.0,0.99601,0.0,0.66257]
[1778507785993,56.77,80968.69,0.0,0.99601,0.0,0.66299]
[1778507786062,56.77,80968.69,0.0,0.99601,0.0,0.66299]
[1778507786161,56.77,80971.46,0.0,0.99602,0.0,0.66149]
[1778507787019,56.77,80981.31,0.0,0.99606,0.0,0.65616]
[1778507788105,56.77,80981.31,0.0,0.99606,0.0,0.65616]
[1778507788309,56.77,80981.31,0.0,0.99606,0.0,0.65616]
[1778507788340,56.77,80984.39,0.0,0.99607,0.0,0.6545]
[1778507791054,56.77,80997.66,0.0,0.99612,0.0,0.64637]
[1778507792061,56.77,80998.89,0.0,0.99613,0.0,0.64572]
[1778507793068,56.77,80993.38,0.0,0.99611,0.0,0.64865]
[1778507794175,56.77,80993.38,0.0,0.99611,0.0,0.64865]
[1778507794308,56.77,80993.38,0.0,0.99611,0.0,0.64865]
[1778507795734,56.77,80992.87,0.0,0.99611,0.0,0.64892]
[1778507795810,56.77,80992.87,0.0,0.99611,0.0,0.64892]
[1778507796089,56.77,80993.39,0.0,0.99611,0.0,0.64865]
[1778507797096,56.77,80989.33,0.0,0.99609,0.0,0.65082]
[1778507798014,56.77,80989.33,0.0,0.99609,0.0,0.65082]
[1778507798059,56.77,80989.33,0.0,0.99609,0.0,0.65082]
[1778507798103,56.77,80982.69,0.0,0.99607,0.0,0.65438]
[1778507800117,56.77,80977.45,0.0,0.99605,0.0,0.6572]
[1778507801124,56.77,80972.21,0.0,0.99603,0.0,0.66004]
[1778507802855,56.77,80970.85,0.0,0.99603,0.0,0.66078]
[1778507803060,56.77,80970.85,0.0,0.99603,0.0,0.66078]
[1778507804145,56.77,80975.37,0.0,0.99604,0.0,0.65833]
[1778507805152,56.77,80980.13,0.0,0.99606,0.0,0.65576]
[1778507807011,56.77,80982.56,0.0,0.99607,0.0,0.65445]
[1778507807059,56.77,80982.56,0.0,0.99607,0.0,0.65445]
[1778507807166,56.77,80982.74,0.0,0.99607,0.0,0.65435]
[1778507809427,56.77,80985.95,0.0,0.99608,0.0,0.65263]
[1778507811194,56.77,80996.34,0.0,0.99612,0.0,0.64707]
[1778507812201,56.77,81006.55,0.0,0.99616,0.0,0.64165]
[1778507813208,56.77,81009.3,0.0,0.99617,0.0,0.6402]
[1778507816229,56.77,81013.94,0.0,0.99618,0.0,0.63776]
[1778507817236,56.77,81018.13,0.0,0.9962,0.0,0.63556]
[1778507819374,56.77,81019.42,0.0,0.9962,0.0,0.63488]
[1778507819389,56.77,81023.56,0.0,0.99622,0.0,0.63271]
[1778507824910,56.77,81022.97,0.0,0.99621,0.0,0.63302]
[1778507825061,56.77,81022.97,0.0,0.99621,0.0,0.63302]
[1778507825295,56.77,81024.07,0.0,0.99622,0.0,0.63245]
[1778507828316,56.77,81028.8,0.0,0.99623,0.0,0.62998]
[1778507830330,56.77,81033.31,0.0,0.99625,0.0,0.62764]
[1778507831484,56.77,81033.31,0.0,0.99625,0.0,0.62764]
[1778507831809,56.77,81033.34,0.0,0.99625,0.0,0.62762]
[1778507832344,56.77,81030.03,0.0,0.99624,0.0,0.62934]
[1778507837172,56.77,81030.12,0.0,0.99624,0.0,0.62929]
[1778507837309,56.77,81030.12,0.0,0.99624,0.0,0.62929]
[1778507837380,56.77,81031.53,0.0,0.99624,0.0,0.62856]
[1778507839394,56.77,81035.82,0.0,0.99626,0.0,0.62634]
[1778507842415,56.77,81030.7,0.0,0.99624,0.0,0.62899]
[1778507843422,56.77,81027.71,0.0,0.99623,0.0,0.63055]
[1778507844065,56.77,81027.71,0.0,0.99623,0.0,0.63055]
[1778507846512,56.77,81026.56,0.0,0.99623,0.0,0.63115]
[1778507846558,56.77,81027.38,0.0,0.99623,0.0,0.63072]
[1778507847450,56.77,81028.32,0.0,0.99623,0.0,0.63023]
[1778507852490,56.77,81026.28,0.0,0.99623,0.0,0.63029]
[1778507855363,56.77,81025.9,0.0,0.99623,0.0,0.63049]
[1778507855558,56.77,81025.81,0.0,0.99623,0.0,0.63053]
[1778507857521,56.77,81021.39,0.0,0.99621,0.0,0.63284]
[1778507858528,56.77,81017.36,0.0,0.9962,0.0,0.63495]
[1778507859565,56.77,81017.36,0.0,0.9962,0.0,0.63495]
[1778507859809,56.77,81017.36,0.0,0.9962,0.0,0.63495]
[1778507859835,56.77,81017.36,0.0,0.9962,0.0,0.63495]
[1778507860074,56.77,81017.36,0.0,0.9962,0.0,0.63495]
[1778507860418,56.77,81017.06,0.0,0.9962,0.0,0.63511]
[1778507861549,56.77,81008.84,0.0,0.99617,0.0,0.63943]
[1778507863619,56.77,81006.87,0.0,0.99616,0.0,0.64047]
[1778507863814,56.77,81006.87,0.0,0.99616,0.0,0.64047]
[1778507864011,56.77,81006.87,0.0,0.99616,0.0,0.64047]
[1778507864064,56.77,81006.87,0.0,0.99616,0.0,0.64047]
[1778507864165,56.77,81002.31,0.0,0.99615,0.0,0.64288]
[1778507865577,56.77,81008.84,0.0,0.99617,0.0,0.63943]
[1778507866584,56.77,81011.77,0.0,0.99618,0.0,0.63789]
[1778507868598,56.77,81008.34,0.0,0.99617,0.0,0.63969]
[1778507869605,56.77,81003.66,0.0,0.99615,0.0,0.64217]
[1778507871619,56.77,81007.04,0.0,0.99616,0.0,0.64038]
[1778507874792,56.77,81008.48,0.0,0.99617,0.0,0.63962]
[1778507874808,56.77,81008.48,0.0,0.99617,0.0,0.63962]
[1778507874893,56.77,81007.2,0.0,0.99616,0.0,0.64029]
[1778507876425,56.77,81007.2,0.0,0.99616,0.0,0.64029]
[1778507876559,56.77,81006.25,0.0,0.99616,0.0,0.6408]
[1778507881689,56.77,81006.0,0.0,0.99616,0.0,0.64093]
[1778507886724,56.77,81005.7,0.0,0.99616,0.0,0.64109]
[1778507889414,56.77,81004.74,0.0,0.99616,0.0,0.64159]
[1778507889559,56.77,81004.74,0.0,0.99616,0.0,0.64159]
[1778507889436,56.77,81006.41,0.0,0.99616,0.0,0.64071]
[1778507890247,56.77,81006.41,0.0,0.99616,0.0,0.64071]
[1778507890310,56.77,81006.41,0.0,0.99616,0.0,0.64071]
[1778507894260,56.77,81006.1,0.0,0.99616,0.0,0.64087]
[1778507894310,56.77,81006.1,0.0,0.99616,0.0,0.64087]
[1778507894333,56.77,80999.72,0.0,0.99614,0.0,0.64425]
[1778507894631,56.77,80999.72,0.0,0.99614,0.0,0.64425]
[1778507894815,56.77,80999.72,0.0,0.99614,0.0,0.64425]
[1778507901830,56.77,80998.74,0.0,0.99613,0.0,0.64477]
[1778507905428,56.77,80998.85,0.0,0.99613,0.0,0.64472]
[1778507905560,56.77,80998.85,0.0,0.99613,0.0,0.64472]
[1778507905530,56.77,80998.96,0.0,0.99613,0.0,0.64466]
[1778507905833,56.77,80998.96,0.0,0.99613,0.0,0.64466]
[1778507906072,56.77,80998.96,0.0,0.99613,0.0,0.64466]
[1778507911385,56.77,81002.69,0.0,0.99615,0.0,0.64268]
[1778507911560,56.77,81002.69,0.0,0.99615,0.0,0.64268]
[1778507911486,56.77,81001.38,0.0,0.99615,0.0,0.64235]
[1778507911693,56.77,81001.38,0.0,0.99615,0.0,0.64235]
[1778507911812,56.77,81001.38,0.0,0.99615,0.0,0.64235]
[1778507916935,56.77,80997.62,0.0,0.99614,0.0,0.64435]
[1778507917884,56.77,80997.62,0.0,0.99614,0.0,0.64435]
[1778507918063,56.77,80997.62,0.0,0.99614,0.0,0.64435]
[1778507918348,56.77,80997.62,0.0,0.99614,0.0,0.64435]
[1778507918560,56.77,80997.62,0.0,0.99614,0.0,0.64435]
[1778507918442,56.77,80996.99,0.0,0.99613,0.0,0.64468]
[1778507921970,56.77,81002.47,0.0,0.99615,0.0,0.64178]
[1778507922958,56.77,81002.47,0.0,0.99615,0.0,0.64178]
[1778507923060,56.77,81002.47,0.0,0.99615,0.0,0.64178]
[1778507923420,56.77,81002.47,0.0,0.99615,0.0,0.64178]
[1778507923562,56.77,81002.47,0.0,0.99615,0.0,0.64178]
[1778507923521,56.77,81005.47,0.0,0.99616,0.0,0.64019]
[1778507929019,56.77,81005.59,0.0,0.99616,0.0,0.64013]
[1778507934054,56.77,81003.4,0.0,0.99616,0.0,0.64129]
[1778507935271,56.77,81003.4,0.0,0.99616,0.0,0.64129]
[1778507935311,56.77,81003.4,0.0,0.99616,0.0,0.64129]
[1778507935372,56.77,81004.13,0.0,0.99616,0.0,0.6409]
[1778507935875,56.77,81004.13,0.0,0.99616,0.0,0.6409]
[1778507936070,56.77,81004.13,0.0,0.99616,0.0,0.6409]
[1778507941452,56.77,81004.38,0.0,0.99616,0.0,0.64077]
[1778507941562,56.77,81004.38,0.0,0.99616,0.0,0.64077]
[1778507941549,56.77,81003.99,0.0,0.99616,0.0,0.64097]
[1778507944124,56.77,80998.64,0.0,0.99614,0.0,0.64381]
[1778507945131,56.77,80993.65,0.0,0.99612,0.0,0.64646]
[1778507947081,56.77,80993.07,0.0,0.99612,0.0,0.64677]
[1778507947310,56.77,80993.07,0.0,0.99612,0.0,0.64677]
[1778507951636,56.77,80997.91,0.0,0.99614,0.0,0.64419]
[1778507951811,56.77,80997.91,0.0,0.99614,0.0,0.64419]
[1778507952180,56.77,81001.68,0.0,0.99615,0.0,0.6422]
[1778507953108,56.77,81001.68,0.0,0.99615,0.0,0.6422]
[1778507953309,56.77,81001.68,0.0,0.99615,0.0,0.6422]
[1778507956208,56.77,81018.62,0.0,0.99621,0.0,0.63328]
[1778507957215,56.77,81034.86,0.0,0.99627,0.0,0.62484]
[1778507958222,56.77,81038.79,0.0,0.99628,0.0,0.62281]
[1778507961677,56.77,81041.15,0.0,0.99629,0.0,0.62159]
[1778507961812,56.77,81041.15,0.0,0.99629,0.0,0.62159]
[1778507962567,56.77,81041.15,0.0,0.99629,0.0,0.62159]
[1778507962250,56.77,81041.3,0.0,0.99629,0.0,0.62151]
[1778507962810,56.77,81041.3,0.0,0.99629,0.0,0.62151]
[1778507964264,56.77,81050.43,0.0,0.99632,0.0,0.61683]
[1778507965276,56.77,81057.39,0.0,0.99635,0.0,0.61328]
[1778507966280,56.77,81060.9,0.0,0.99636,0.0,0.6115]
[1778507969301,56.77,81055.78,0.0,0.99634,0.0,0.6141]
[1778507971324,56.77,81052.09,0.0,0.99633,0.0,0.615]
[1778507972619,56.77,81052.09,0.0,0.99633,0.0,0.615]
[1778507972811,56.77,81051.29,0.0,0.99633,0.0,0.61541]
[1778507973520,56.77,81051.29,0.0,0.99633,0.0,0.61541]
[1778507973559,56.77,81051.29,0.0,0.99633,0.0,0.61541]
[1778507973568,56.77,81050.01,0.0,0.99633,0.0,0.61606]
[1778507978378,56.77,81047.18,0.0,0.99632,0.0,0.61751]
[1778507980100,56.77,81046.81,0.0,0.99632,0.0,0.6177]
[1778507980311,56.77,81046.81,0.0,0.99632,0.0,0.6177]
[1778507980392,56.77,81046.27,0.0,0.99631,0.0,0.61797]
[1778507981004,56.77,81046.27,0.0,0.99631,0.0,0.61797]
[1778507981064,56.77,81046.27,0.0,0.99631,0.0,0.61797]
[1778507982406,56.77,81040.64,0.0,0.99629,0.0,0.62086]
[1778507983914,56.77,81040.92,0.0,0.99629,0.0,0.62072]
[1778507984064,56.77,81040.92,0.0,0.99629,0.0,0.62072]
[1778507989576,56.77,81041.27,0.0,0.9963,0.0,0.62054]
[1778507996310,56.77,81041.02,0.0,0.9963,0.0,0.62067]
[1778507996558,56.77,81041.02,0.0,0.9963,0.0,0.62067]
[1778507996649,56.77,81042.09,0.0,0.9963,0.0,0.62012]
[1778507997236,56.77,81042.09,0.0,0.9963,0.0,0.62012]
[1778507997309,56.77,81042.09,0.0,0.9963,0.0,0.62012]
[1778508000740,56.77,81041.26,0.0,0.9963,0.0,0.62054]
[1778508000811,56.77,81041.26,0.0,0.9963,0.0,0.62054]
[1778508001602,56.77,81041.26,0.0,0.9963,0.0,0.62054]
[1778508001539,56.77,81040.76,0.0,0.99629,0.0,0.6208]
[1778508001811,56.77,81040.76,0.0,0.99629,0.0,0.6208]
[1778508002546,56.77,81037.62,0.0,0.99628,0.0,0.62242]
[1778508003638,56.77,81037.62,0.0,0.99628,0.0,0.62242]
[1778508003817,56.77,81038.36,0.0,0.99629,0.0,0.62203]
[1778508004560,56.77,81043.84,0.0,0.9963,0.0,0.61922]
[1778508005567,56.77,81050.3,0.0,0.99633,0.0,0.61591]
[1778508006021,56.77,81050.3,0.0,0.99633,0.0,0.61591]
[1778508006064,56.77,81050.3,0.0,0.99633,0.0,0.61591]
[1778508007585,56.77,81056.57,0.0,0.99635,0.0,0.61272]
[1778508008593,56.77,81067.87,0.0,0.99639,0.0,0.607]
[1778508009600,56.77,81072.55,0.0,0.9964,0.0,0.60464]
[1778508010612,56.77,81085.79,0.0,0.99645,0.0,0.59802]
[1778508011618,56.77,81098.8,0.0,0.99649,0.0,0.59158]
[1778508012625,56.77,81102.04,0.0,0.9965,0.0,0.58998]
[1778508014639,56.77,81097.32,0.0,0.99649,0.0,0.59231]
[1778508015646,56.77,81094.48,0.0,0.99648,0.0,0.59371]
[1778508016653,56.77,81091.34,0.0,0.99647,0.0,0.59526]
[1778508017660,56.77,81087.35,0.0,0.99645,0.0,0.59724]
[1778508019674,56.77,81094.67,0.0,0.99648,0.0,0.59362]
[1778508020681,56.77,81099.1,0.0,0.99649,0.0,0.59143]
[1778508021506,56.77,81099.1,0.0,0.99649,0.0,0.59143]
[1778508021561,56.77,81099.1,0.0,0.99649,0.0,0.59143]
[1778508021688,56.77,81101.5,0.0,0.9965,0.0,0.59025]
[1778508022695,56.77,81118.4,0.0,0.99656,0.0,0.58198]
[1778508023702,56.77,81118.06,0.0,0.99655,0.0,0.58215]
[1778508024711,56.77,81110.1,0.0,0.99653,0.0,0.58603]
[1778508025716,56.77,81105.96,0.0,0.99651,0.0,0.58806]
[1778508027252,56.77,81100.69,0.0,0.9965,0.0,0.59064]
[1778508028324,56.77,81100.69,0.0,0.9965,0.0,0.59064]
[1778508028562,56.77,81100.69,0.0,0.9965,0.0,0.59064]
[1778508028585,56.77,81097.72,0.0,0.99649,0.0,0.59211]
[1778508029744,56.77,81101.16,0.0,0.9965,0.0,0.59041]
[1778508031149,56.77,81101.16,0.0,0.9965,0.0,0.59041]
[1778508031311,56.77,81101.16,0.0,0.9965,0.0,0.59041]
[1778508031360,56.77,81101.16,0.0,0.9965,0.0,0.59041]
[1778508031560,56.77,81101.16,0.0,0.9965,0.0,0.59041]
[1778508031661,56.77,81100.0,0.0,0.9965,0.0,0.59003]
[1778508033774,56.77,81102.43,0.0,0.99651,0.0,0.58883]
[1778508035789,56.77,81111.07,0.0,0.99654,0.0,0.5846]
[1778508036870,56.77,81111.07,0.0,0.99654,0.0,0.5846]
[1778508037064,56.77,81111.07,0.0,0.99654,0.0,0.5846]
[1778508037678,56.77,81111.07,0.0,0.99654,0.0,0.5846]
[1778508037163,56.77,81116.24,0.0,0.99655,0.0,0.58209]
[1778508037812,56.77,81116.24,0.0,0.99655,0.0,0.58209]
[1778508039820,56.77,81113.33,0.0,0.99654,0.0,0.5835]
[1778508042318,56.77,81112.84,0.0,0.99654,0.0,0.58374]
[1778508042559,56.77,81112.84,0.0,0.99654,0.0,0.58374]
[1778508042659,56.77,81110.58,0.0,0.99654,0.0,0.58484]
[1778508043000,56.77,81110.58,0.0,0.99654,0.0,0.58484]
[1778508043062,56.77,81110.58,0.0,0.99654,0.0,0.58484]
[1778508043101,56.77,81108.14,0.0,0.99653,0.0,0.58604]
[1778508044855,56.77,81105.52,0.0,0.99652,0.0,0.58732]
[1778508046119,56.77,81105.52,0.0,0.99652,0.0,0.58732]
[1778508046310,56.77,81105.52,0.0,0.99652,0.0,0.58732]
[1778508046382,56.77,81102.16,0.0,0.99651,0.0,0.58897]
[1778508046781,56.77,81102.16,0.0,0.99651,0.0,0.58897]
[1778508046808,56.77,81102.16,0.0,0.99651,0.0,0.58897]
[1778508046869,56.77,81101.94,0.0,0.99651,0.0,0.58907]
[1778508051059,56.77,81102.29,0.0,0.99651,0.0,0.5889]
[1778508051310,56.77,81102.29,0.0,0.99651,0.0,0.5889]
[1778508051381,56.77,81108.03,0.0,0.99653,0.0,0.58609]
[1778508053310,56.77,81107.43,0.0,0.99652,0.0,0.58638]
[1778508053560,56.77,81107.43,0.0,0.99652,0.0,0.58638]
[1778508053662,56.77,81115.14,0.0,0.99655,0.0,0.58262]
[1778508054363,56.77,81115.14,0.0,0.99655,0.0,0.58262]
[1778508054557,56.77,81115.14,0.0,0.99655,0.0,0.58262]
[1778508054658,56.77,81117.91,0.0,0.99656,0.0,0.58127]
[1778508057946,56.77,81120.39,0.0,0.99657,0.0,0.58007]
[1778508060165,56.77,81119.91,0.0,0.99657,0.0,0.5803]
[1778508060310,56.77,81119.91,0.0,0.99657,0.0,0.5803]
[1778508060647,56.77,81119.91,0.0,0.99657,0.0,0.5803]
[1778508060742,56.77,81120.79,0.0,0.99657,0.0,0.57988]
[1778508060810,56.77,81120.79,0.0,0.99657,0.0,0.57988]
[1778508062964,56.77,81122.38,0.0,0.99657,0.0,0.57911]
[1778508063061,56.77,81122.38,0.0,0.99657,0.0,0.57911]
[1778508063123,56.77,81116.05,0.0,0.99655,0.0,0.58218]
[1778508063811,56.77,81116.05,0.0,0.99655,0.0,0.58218]
[1778508064065,56.77,81116.05,0.0,0.99655,0.0,0.58218]
[1778508064109,56.77,81118.91,0.0,0.99656,0.0,0.58079]
[1778508064995,56.77,81126.52,0.0,0.99659,0.0,0.57711]
[1778508066002,56.77,81133.15,0.0,0.99661,0.0,0.57392]
[1778508067009,56.77,81138.05,0.0,0.99662,0.0,0.57157]
[1778508068021,56.77,81143.79,0.0,0.99664,0.0,0.56883]
[1778508069234,56.77,81141.84,0.0,0.99664,0.0,0.56976]
[1778508070033,56.77,81144.48,0.0,0.99664,0.0,0.5685]
[1778508071042,56.77,81153.06,0.0,0.99667,0.0,0.56442]
[1778508072058,56.77,81159.12,0.0,0.99669,0.0,0.56156]
[1778508073062,56.77,81158.49,0.0,0.99669,0.0,0.56186]
[1778508074852,56.77,81157.19,0.0,0.99668,0.0,0.56247]
[1778508075059,56.77,81157.19,0.0,0.99668,0.0,0.56247]
[1778508075076,56.77,81159.83,0.0,0.99669,0.0,0.56123]
[1778508076083,56.77,81166.15,0.0,0.99671,0.0,0.55826]
[1778508077517,56.77,81165.68,0.0,0.99671,0.0,0.55848]
[1778508078097,56.77,81170.97,0.0,0.99673,0.0,0.556]
[1778508079104,56.77,81183.08,0.0,0.99676,0.0,0.55037]
[1778508081118,56.77,81173.38,0.0,0.99673,0.0,0.55488]
[1778508082125,56.77,81155.72,0.0,0.99668,0.0,0.56317]
[1778508083132,56.77,81141.44,0.0,0.99663,0.0,0.56995]
[1778508084139,56.77,81133.33,0.0,0.99661,0.0,0.57383]
[1778508085146,56.77,81127.53,0.0,0.99659,0.0,0.57662]
[1778508086153,56.77,81126.35,0.0,0.99659,0.0,0.57719]
[1778508087160,56.77,81124.46,0.0,0.99658,0.0,0.5781]
[1778508089486,56.77,81123.42,0.0,0.99658,0.0,0.5786]
[1778508089565,56.77,81123.42,0.0,0.99658,0.0,0.5786]
[1778508091188,56.77,81121.46,0.0,0.99658,0.0,0.57861]
[1778508092195,56.77,81125.87,0.0,0.99659,0.0,0.57648]
[1778508094066,56.77,81126.75,0.0,0.99659,0.0,0.57606]
[1778508094312,56.77,81126.75,0.0,0.99659,0.0,0.57606]
[1778508094375,56.77,81125.45,0.0,0.99659,0.0,0.57668]
[1778508095252,56.77,81125.45,0.0,0.99659,0.0,0.57668]
[1778508095309,56.77,81125.45,0.0,0.99659,0.0,0.57668]
[1778508099042,56.77,81126.19,0.0,0.99659,0.0,0.57633]
[1778508099060,56.77,81126.19,0.0,0.99659,0.0,0.57633]
[1778508099400,56.77,81126.19,0.0,0.99659,0.0,0.57633]
[1778508099560,56.77,81126.19,0.0,0.99659,0.0,0.57633]
[1778508099647,56.77,81121.21,0.0,0.99658,0.0,0.57873]
[1778508100251,56.77,81117.03,0.0,0.99656,0.0,0.58076]
[1778508102031,56.77,81118.01,0.0,0.99656,0.0,0.58028]
[1778508102062,56.77,81118.01,0.0,0.99656,0.0,0.58028]
[1778508106305,56.77,81118.26,0.0,0.99657,0.0,0.58016]
[1778508106564,56.77,81118.26,0.0,0.99657,0.0,0.58016]
[1778508106622,56.77,81132.15,0.0,0.99661,0.0,0.57346]
[1778508107300,56.77,81139.15,0.0,0.99663,0.0,0.57011]
[1778508109314,56.77,81144.41,0.0,0.99665,0.0,0.5676]
[1778508110054,56.77,81144.41,0.0,0.99665,0.0,0.5676]
[1778508110308,56.77,81144.41,0.0,0.99665,0.0,0.5676]
[1778508110321,56.77,81141.14,0.0,0.99664,0.0,0.56916]
[1778508111328,56.77,81135.74,0.0,0.99662,0.0,0.57174]
[1778508111950,56.77,81135.74,0.0,0.99662,0.0,0.57174]
[1778508112071,56.77,81135.74,0.0,0.99662,0.0,0.57174]
[1778508112335,56.77,81132.42,0.0,0.99661,0.0,0.57333]
[1778508114349,56.77,81129.61,0.0,0.9966,0.0,0.57468]
[1778508115337,56.77,81129.61,0.0,0.9966,0.0,0.57468]
[1778508115367,56.77,81129.61,0.0,0.9966,0.0,0.57468]
[1778508115732,56.77,81138.68,0.0,0.99663,0.0,0.57033]
[1778508116363,56.77,81144.11,0.0,0.99665,0.0,0.56774]
[1778508117113,56.77,81144.11,0.0,0.99665,0.0,0.56774]
[1778508117314,56.77,81144.11,0.0,0.99665,0.0,0.56774]
[1778508119059,56.77,81142.83,0.0,0.99664,0.0,0.56835]
[1778508121648,56.77,81143.92,0.0,0.99665,0.0,0.56783]
[1778508121749,56.77,81149.75,0.0,0.99667,0.0,0.56507]
[1778508122692,56.77,81149.75,0.0,0.99667,0.0,0.56507]
[1778508122815,56.77,81149.75,0.0,0.99667,0.0,0.56507]
[1778508122761,56.77,81154.98,0.0,0.99668,0.0,0.56259]
[1778508123412,56.77,81158.51,0.0,0.99669,0.0,0.56093]
[1778508125426,56.77,81164.91,0.0,0.99671,0.0,0.55792]
[1778508127440,56.77,81161.07,0.0,0.9967,0.0,0.55973]
[1778508128064,56.77,81161.07,0.0,0.9967,0.0,0.55973]
[1778508128447,56.77,81159.98,0.0,0.9967,0.0,0.56024]
[1778508131468,56.77,81156.86,0.0,0.99669,0.0,0.56171]
[1778508131875,56.77,81156.86,0.0,0.99669,0.0,0.56171]
[1778508132064,56.77,81156.86,0.0,0.99669,0.0,0.56171]
[1778508136504,56.77,81151.64,0.0,0.99667,0.0,0.56417]
[1778508137173,56.77,81151.64,0.0,0.99667,0.0,0.56417]
[1778508137317,56.77,81151.64,0.0,0.99667,0.0,0.56417]
[1778508138518,56.77,81138.88,0.0,0.99663,0.0,0.57024]
[1778508139525,56.77,81134.99,0.0,0.99662,0.0,0.5721]
[1778508140040,56.77,81134.99,0.0,0.99662,0.0,0.5721]
[1778508140075,56.77,81134.99,0.0,0.99662,0.0,0.5721]
[1778508143494,56.77,81135.51,0.0,0.99662,0.0,0.57185]
[1778508143557,56.77,81135.51,0.0,0.99662,0.0,0.57185]
[1778508143596,56.77,81134.65,0.0,0.99662,0.0,0.57226]
[1778508144560,56.77,81129.64,0.0,0.9966,0.0,0.57466]
[1778508145197,56.77,81129.64,0.0,0.9966,0.0,0.57466]
[1778508145312,56.77,81129.64,0.0,0.9966,0.0,0.57466]
[1778508147581,56.77,81135.26,0.0,0.99662,0.0,0.57197]
[1778508148037,56.77,81135.26,0.0,0.99662,0.0,0.57197]
[1778508148063,56.77,81135.26,0.0,0.99662,0.0,0.57197]
[1778508150166,56.77,81136.02,0.0,0.99662,0.0,0.5716]
[1778508150310,56.77,81136.02,0.0,0.99662,0.0,0.5716]
[1778508150602,56.77,81136.19,0.0,0.99662,0.0,0.57152]
[1778508152575,56.77,81137.43,0.0,0.99663,0.0,0.57]
[1778508152810,56.77,81137.43,0.0,0.99663,0.0,0.57]
[1778508156985,56.77,81135.82,0.0,0.99663,0.0,0.57077]
[1778508157060,56.77,81135.82,0.0,0.99663,0.0,0.57077]
[1778508157663,56.77,81135.82,0.0,0.99663,0.0,0.57077]
[1778508157810,56.77,81135.82,0.0,0.99663,0.0,0.57077]
[1778508157844,56.77,81135.82,0.0,0.99663,0.0,0.57077]
[1778508161652,56.77,81137.8,0.0,0.99663,0.0,0.56982]
[1778508161809,56.77,81137.8,0.0,0.99663,0.0,0.56982]
[1778508161681,56.77,81138.1,0.0,0.99663,0.0,0.56968]
[1778508164702,56.77,81133.54,0.0,0.99662,0.0,0.57186]
[1778508164961,56.77,81133.54,0.0,0.99662,0.0,0.57186]
[1778508165061,56.77,81133.54,0.0,0.99662,0.0,0.57186]
[1778508167050,56.77,81129.99,0.0,0.99661,0.0,0.57356]
[1778508169737,56.77,81138.43,0.0,0.99664,0.0,0.56952]
[1778508169903,56.77,81138.43,0.0,0.99664,0.0,0.56952]
[1778508170063,56.77,81138.43,0.0,0.99664,0.0,0.56952]
[1778508170746,56.77,81149.84,0.0,0.99667,0.0,0.5641]
[1778508171820,56.77,81149.84,0.0,0.99667,0.0,0.5641]
[1778508171751,56.77,81153.3,0.0,0.99668,0.0,0.56246]
[1778508172068,56.77,81153.3,0.0,0.99668,0.0,0.56246]
[1778508172166,56.77,81153.3,0.0,0.99668,0.0,0.56246]
[1778508172308,56.77,81153.3,0.0,0.99668,0.0,0.56246]
[1778508172758,56.77,81153.94,0.0,0.99668,0.0,0.56216]
[1778508176786,56.77,81148.63,0.0,0.99667,0.0,0.56467]
[1778508177793,56.77,81140.6,0.0,0.99664,0.0,0.56848]
[1778508178201,56.77,81140.6,0.0,0.99664,0.0,0.56848]
[1778508178309,56.77,81140.6,0.0,0.99664,0.0,0.56848]
[1778508178800,56.77,81135.7,0.0,0.99663,0.0,0.57082]
[1778508180814,56.77,81142.38,0.0,0.99665,0.0,0.56764]
[1778508181107,56.77,81142.38,0.0,0.99665,0.0,0.56764]
[1778508181309,56.77,81142.38,0.0,0.99665,0.0,0.56764]
[1778508181821,56.77,81149.41,0.0,0.99667,0.0,0.5643]
[1778508182828,56.77,81157.04,0.0,0.99669,0.0,0.5607]
[1778508183562,56.77,81157.04,0.0,0.99669,0.0,0.5607]
[1778508183811,56.77,81157.04,0.0,0.99669,0.0,0.5607]
[1778508183835,56.77,81160.64,0.0,0.99671,0.0,0.55901]
[1778508184840,56.77,81160.64,0.0,0.99671,0.0,0.55901]
[1778508184842,56.77,81159.81,0.0,0.9967,0.0,0.5594]
[1778508185059,56.77,81159.81,0.0,0.9967,0.0,0.5594]
[1778508185849,56.77,81155.33,0.0,0.99669,0.0,0.56151]
[1778508186360,56.77,81155.33,0.0,0.99669,0.0,0.56151]
[1778508186558,56.77,81155.33,0.0,0.99669,0.0,0.56151]
[1778508188870,56.77,81158.71,0.0,0.9967,0.0,0.55991]
[1778508189877,56.77,81167.43,0.0,0.99673,0.0,0.55583]
[1778508190567,56.77,81167.43,0.0,0.99673,0.0,0.55583]
[1778508190811,56.77,81167.43,0.0,0.99673,0.0,0.55583]
[1778508190862,56.77,81167.43,0.0,0.99673,0.0,0.55583]
[1778508191029,56.77,81167.43,0.0,0.99673,0.0,0.55583]
[1778508191057,56.77,81167.43,0.0,0.99673,0.0,0.55583]
[1778508191073,56.77,81169.39,0.0,0.99673,0.0,0.55491]
[1778508192898,56.77,81160.97,0.0,0.99671,0.0,0.55885]
[1778508195096,56.77,81158.11,0.0,0.9967,0.0,0.5602]
[1778508197775,56.77,81158.08,0.0,0.9967,0.0,0.56021]
[1778508197808,56.77,81158.08,0.0,0.9967,0.0,0.56021]
[1778508198715,56.77,81160.62,0.0,0.99671,0.0,0.55902]
[1778508198810,56.77,81160.62,0.0,0.99671,0.0,0.55902]
[1778508198805,56.77,81164.42,0.0,0.99672,0.0,0.55724]
[1778508203919,56.77,81163.26,0.0,0.99671,0.0,0.55778]
[1778508205433,56.77,81163.93,0.0,0.99672,0.0,0.55747]
[1778508205560,56.77,81163.93,0.0,0.99672,0.0,0.55747]
[1778508208008,56.77,81173.53,0.0,0.99675,0.0,0.55299]
[1778508209011,56.77,81175.06,0.0,0.99675,0.0,0.55227]
[1778508211027,56.77,81179.92,0.0,0.99677,0.0,0.54911]
[1778508212603,56.77,81179.92,0.0,0.99677,0.0,0.54911]
[1778508212810,56.77,81179.92,0.0,0.99677,0.0,0.54911]
[1778508213825,56.77,81177.82,0.0,0.99676,0.0,0.55009]
[1778508214067,56.77,81176.47,0.0,0.99676,0.0,0.55071]
[1778508214166,56.77,81177.45,0.0,0.99676,0.0,0.55026]
[1778508217069,56.77,81184.04,0.0,0.99678,0.0,0.54721]
[1778508217921,56.77,81184.04,0.0,0.99678,0.0,0.54721]
[1778508218058,56.77,81184.04,0.0,0.99678,0.0,0.54721]
[1778508221431,56.77,81180.82,0.0,0.99677,0.0,0.5487]
[1778508221565,56.77,81180.82,0.0,0.99677,0.0,0.5487]
[1778508221666,56.77,81176.93,0.0,0.99676,0.0,0.5505]
[1778508222142,56.77,81176.93,0.0,0.99676,0.0,0.5505]
[1778508222308,56.77,81176.93,0.0,0.99676,0.0,0.5505]
[1778508222344,56.77,81172.4,0.0,0.99675,0.0,0.5526]
[1778508227475,56.77,81174.81,0.0,0.99675,0.0,0.55148]
[1778508227559,56.77,81174.81,0.0,0.99675,0.0,0.55148]
[1778508229153,56.77,81177.74,0.0,0.99676,0.0,0.55012]
[1778508230160,56.77,81172.92,0.0,0.99675,0.0,0.55236]
[1778508231306,56.77,81172.92,0.0,0.99675,0.0,0.55236]
[1778508231521,56.77,81172.92,0.0,0.99675,0.0,0.55236]
[1778508231560,56.77,81172.92,0.0,0.99675,0.0,0.55236]
[1778508231707,56.77,81170.83,0.0,0.99674,0.0,0.55333]
[1778508232174,56.77,81174.1,0.0,0.99675,0.0,0.55181]
[1778508237408,56.77,81172.59,0.0,0.99675,0.0,0.55251]
[1778508237557,56.77,81172.59,0.0,0.99675,0.0,0.55251]
[1778508238203,56.77,81172.06,0.0,0.99675,0.0,0.55276]
[1778508238310,56.77,81172.06,0.0,0.99675,0.0,0.55276]
[1778508238410,56.77,81172.91,0.0,0.99675,0.0,0.55236]
[1778508244258,56.77,81172.0,0.0,0.99675,0.0,0.55279]
[1778508248397,56.77,81163.33,0.0,0.99672,0.0,0.55683]
[1778508249293,56.77,81154.26,0.0,0.99669,0.0,0.56109]
[1778508251307,56.77,81157.37,0.0,0.9967,0.0,0.55962]
[1778508256343,56.77,81165.51,0.0,0.99673,0.0,0.55581]
[1778508258361,56.77,81160.82,0.0,0.99671,0.0,0.55801]
[1778508260375,56.77,81163.92,0.0,0.99672,0.0,0.55655]
[1778508264403,56.77,81157.17,0.0,0.9967,0.0,0.55972]
[1778508268431,56.77,81153.71,0.0,0.99669,0.0,0.56135]
[1778508273936,56.77,81155.3,0.0,0.9967,0.0,0.55968]
[1778508274061,56.77,81155.15,0.0,0.9967,0.0,0.55975]
[1778508274473,56.77,81146.76,0.0,0.99667,0.0,0.5637]
[1778508276924,56.77,81146.49,0.0,0.99667,0.0,0.56383]
[1778508277060,56.77,81147.48,0.0,0.99668,0.0,0.56336]
[1778508277495,56.77,81150.17,0.0,0.99668,0.0,0.56209]
[1778508279509,56.77,81146.07,0.0,0.99667,0.0,0.56403]
[1778508281523,56.77,81141.76,0.0,0.99666,0.0,0.56607]
[1778508283524,56.77,81139.99,0.0,0.99665,0.0,0.56692]
[1778508287843,56.77,81140.05,0.0,0.99665,0.0,0.56689]
[1778508287903,56.77,81140.62,0.0,0.99665,0.0,0.56662]
[1778508288066,56.77,81140.62,0.0,0.99665,0.0,0.56662]
[1778508289579,56.77,81145.55,0.0,0.99667,0.0,0.56428]
[1778508290586,56.77,81149.07,0.0,0.99668,0.0,0.56261]
[1778508292600,56.77,81155.87,0.0,0.9967,0.0,0.55941]
[1778508297635,56.77,81158.62,0.0,0.99671,0.0,0.55812]
[1778508301665,56.77,81152.26,0.0,0.99669,0.0,0.56111]
[1778508302672,56.77,81148.68,0.0,0.99668,0.0,0.5628]
[1778508307707,56.77,81154.0,0.0,0.9967,0.0,0.56029]
[1778508310738,56.77,81168.92,0.0,0.99674,0.0,0.55331]
[1778508311740,56.77,81179.17,0.0,0.99677,0.0,0.54855]
[1778508312760,56.77,81179.17,0.0,0.99677,0.0,0.54855]
[1778508312805,56.77,81182.58,0.0,0.99678,0.0,0.54698]
[1778508313577,56.77,81182.58,0.0,0.99678,0.0,0.54698]
[1778508313754,56.77,81176.03,0.0,0.99676,0.0,0.55001]
[1778508314761,56.77,81171.49,0.0,0.99675,0.0,0.55211]
[1778508316079,56.77,81172.44,0.0,0.99675,0.0,0.55167]
[1778508316316,56.77,81172.44,0.0,0.99675,0.0,0.55167]
[1778508316775,56.77,81171.59,0.0,0.99675,0.0,0.55206]
[1778508318789,56.77,81167.4,0.0,0.99674,0.0,0.55401]
[1778508322499,56.77,81168.21,0.0,0.99674,0.0,0.55364]
[1778508322817,56.77,81174.83,0.0,0.99676,0.0,0.55056]
[1778508323824,56.77,81181.58,0.0,0.99678,0.0,0.54744]
[1778508324236,56.77,81181.58,0.0,0.99678,0.0,0.54744]
[1778508324310,56.77,81181.58,0.0,0.99678,0.0,0.54744]
[1778508324831,56.77,81183.62,0.0,0.99679,0.0,0.5465]
[1778508326845,56.77,81178.27,0.0,0.99677,0.0,0.54897]
[1778508327076,56.77,81178.27,0.0,0.99677,0.0,0.54897]
[1778508327308,56.77,81178.27,0.0,0.99677,0.0,0.54897]
[1778508328859,56.77,81183.92,0.0,0.99679,0.0,0.54636]
[1778508330945,56.77,81182.21,0.0,0.99678,0.0,0.54715]
[1778508330982,56.77,81176.7,0.0,0.99677,0.0,0.5497]
[1778508331063,56.77,81176.7,0.0,0.99677,0.0,0.5497]
[1778508332092,56.77,81177.35,0.0,0.99677,0.0,0.54849]
[1778508332309,56.77,81177.35,0.0,0.99677,0.0,0.54849]
[1778508334901,56.77,81194.65,0.0,0.99683,0.0,0.54055]
[1778508335908,56.77,81210.33,0.0,0.99687,0.0,0.53344]
[1778508336915,56.77,81213.38,0.0,0.99688,0.0,0.53206]
[1778508339936,56.77,81219.65,0.0,0.9969,0.0,0.52925]
[1778508341950,56.77,81204.62,0.0,0.99686,0.0,0.53602]
[1778508342957,56.77,81200.89,0.0,0.99684,0.0,0.53771]
[1778508346640,56.77,81201.78,0.0,0.99685,0.0,0.5373]
[1778508346812,56.77,81201.78,0.0,0.99685,0.0,0.5373]
[1778508346985,56.77,81201.08,0.0,0.99685,0.0,0.53762]
[1778508348999,56.77,81194.64,0.0,0.99683,0.0,0.54055]
[1778508350010,56.77,81198.71,0.0,0.99684,0.0,0.5387]
[1778508351013,56.77,81201.63,0.0,0.99685,0.0,0.53737]
[1778508353028,56.77,81205.79,0.0,0.99686,0.0,0.53549]
[1778508354034,56.77,81208.82,0.0,0.99687,0.0,0.53412]
[1778508354914,56.77,81208.82,0.0,0.99687,0.0,0.53412]
[1778508355060,56.77,81208.82,0.0,0.99687,0.0,0.53412]
[1778508360077,56.77,81207.92,0.0,0.99687,0.0,0.53452]
[1778508361729,56.77,81207.92,0.0,0.99687,0.0,0.53452]
[1778508361808,56.77,81207.92,0.0,0.99687,0.0,0.53452]
[1778508361909,56.77,81209.69,0.0,0.99687,0.0,0.53373]
[1778508363101,56.77,81208.6,0.0,0.99687,0.0,0.53422]
[1778508363308,56.77,81208.6,0.0,0.99687,0.0,0.53422]
[1778508363409,56.77,81205.19,0.0,0.99686,0.0,0.53576]
[1778508364111,56.77,81199.92,0.0,0.99684,0.0,0.53815]
[1778508365118,56.77,81196.46,0.0,0.99683,0.0,0.53972]
[1778508366164,56.77,81196.46,0.0,0.99683,0.0,0.53972]
[1778508366310,56.77,81196.46,0.0,0.99683,0.0,0.53972]
[1778508366915,56.77,81196.46,0.0,0.99683,0.0,0.53972]
[1778508367059,56.77,81196.46,0.0,0.99683,0.0,0.53972]
[1778508367016,56.77,81194.03,0.0,0.99682,0.0,0.54083]
[1778508370158,56.77,81188.88,0.0,0.99681,0.0,0.54318]
[1778508373382,56.77,81189.64,0.0,0.99681,0.0,0.54284]
[1778508373559,56.77,81189.64,0.0,0.99681,0.0,0.54284]
[1778508373660,56.77,81189.14,0.0,0.99681,0.0,0.54306]
[1778508375980,56.77,81188.34,0.0,0.99681,0.0,0.54343]
[1778508376070,56.77,81188.34,0.0,0.99681,0.0,0.54343]
[1778508377527,56.77,81192.02,0.0,0.99682,0.0,0.54175]
[1778508381235,56.77,81194.82,0.0,0.99683,0.0,0.54047]
[1778508382942,56.77,81194.82,0.0,0.99683,0.0,0.54047]
[1778508383066,56.77,81194.82,0.0,0.99683,0.0,0.54047]
[1778508382980,56.77,81202.19,0.0,0.99685,0.0,0.53712]
[1778508383524,56.77,81202.19,0.0,0.99685,0.0,0.53712]
[1778508383571,56.77,81202.19,0.0,0.99685,0.0,0.53712]
[1778508388956,56.77,81200.19,0.0,0.99684,0.0,0.53803]
[1778508389062,56.77,81200.19,0.0,0.99684,0.0,0.53803]
[1778508388992,56.77,81191.86,0.0,0.99682,0.0,0.54182]
[1778508389547,56.77,81191.86,0.0,0.99682,0.0,0.54182]
[1778508389561,56.77,81191.86,0.0,0.99682,0.0,0.54182]
[1778508392413,56.77,81190.06,0.0,0.99682,0.0,0.54174]
[1778508394877,56.77,81190.3,0.0,0.99682,0.0,0.54164]
[1778508395063,56.77,81190.3,0.0,0.99682,0.0,0.54164]
[1778508394910,56.77,81189.17,0.0,0.99681,0.0,0.54215]
[1778508395638,56.77,81189.17,0.0,0.99681,0.0,0.54215]
[1778508395808,56.77,81189.17,0.0,0.99681,0.0,0.54215]
[1778508395830,56.77,81194.85,0.0,0.99683,0.0,0.53956]
[1778508397452,56.77,81196.27,0.0,0.99684,0.0,0.53891]
[1778508397522,56.77,81201.07,0.0,0.99685,0.0,0.53673]
[1778508398358,56.77,81205.32,0.0,0.99686,0.0,0.53481]
[1778508399365,56.77,81208.92,0.0,0.99687,0.0,0.53318]
[1778508401285,56.77,81208.92,0.0,0.99687,0.0,0.53318]
[1778508400372,56.77,81211.95,0.0,0.99688,0.0,0.53182]
[1778508401446,56.77,81203.36,0.0,0.99686,0.0,0.5357]
[1778508402389,56.77,81197.62,0.0,0.99684,0.0,0.5383]
[1778508403396,56.77,81203.55,0.0,0.99686,0.0,0.53561]
[1778508405032,56.77,81203.55,0.0,0.99686,0.0,0.53561]
[1778508405595,56.77,81205.51,0.0,0.99686,0.0,0.53472]
[1778508406417,56.77,81193.96,0.0,0.99683,0.0,0.53996]
[1778508408431,56.77,81200.73,0.0,0.99685,0.0,0.53689]
[1778508410066,56.77,81200.73,0.0,0.99685,0.0,0.53689]
[1778508409443,56.77,81203.5,0.0,0.99686,0.0,0.53563]
[1778508410311,56.77,81203.5,0.0,0.99686,0.0,0.53563]
[1778508410939,56.77,81203.5,0.0,0.99686,0.0,0.53563]
[1778508411062,56.77,81203.5,0.0,0.99686,0.0,0.53563]
[1778508411100,56.77,81204.86,0.0,0.99686,0.0,0.53502]
[1778508413471,56.77,81208.12,0.0,0.99687,0.0,0.53354]
[1778508414478,56.77,81196.37,0.0,0.99684,0.0,0.53887]
[1778508415486,56.77,81190.57,0.0,0.99682,0.0,0.54151]
[1778508417068,56.77,81190.57,0.0,0.99682,0.0,0.54151]
[1778508416493,56.77,81189.6,0.0,0.99682,0.0,0.54196]
[1778508417317,56.77,81189.6,0.0,0.99682,0.0,0.54196]
[1778508417682,56.77,81189.6,0.0,0.99682,0.0,0.54196]
[1778508417812,56.77,81189.6,0.0,0.99682,0.0,0.54196]
[1778508417910,56.77,81189.52,0.0,0.99682,0.0,0.54199]
[1778508419515,56.77,81182.45,0.0,0.99679,0.0,0.54523]
[1778508420522,56.77,81177.79,0.0,0.99678,0.0,0.54738]
[1778508421529,56.77,81173.19,0.0,0.99677,0.0,0.5495]
[1778508422536,56.77,81179.0,0.0,0.99678,0.0,0.54682]
[1778508425137,56.77,81179.11,0.0,0.99678,0.0,0.54677]
[1778508424550,56.77,81186.16,0.0,0.99681,0.0,0.54353]
[1778508425313,56.77,81186.16,0.0,0.99681,0.0,0.54353]
[1778508425906,56.77,81186.16,0.0,0.99681,0.0,0.54353]
[1778508426058,56.77,81186.16,0.0,0.99681,0.0,0.54353]
[1778508426116,56.77,81189.96,0.0,0.99682,0.0,0.54179]
[1778508427571,56.77,81194.21,0.0,0.99683,0.0,0.53985]
[1778508429585,56.77,81197.45,0.0,0.99684,0.0,0.53838]
[1778508430337,56.77,81197.45,0.0,0.99684,0.0,0.53838]
[1778508430562,56.77,81197.45,0.0,0.99684,0.0,0.53838]
[1778508430592,56.77,81197.51,0.0,0.99684,0.0,0.53835]
[1778508432219,56.77,81198.17,0.0,0.99684,0.0,0.53805]
[1778508432315,56.77,81198.17,0.0,0.99684,0.0,0.53805]
[1778508437641,56.77,81200.06,0.0,0.99685,0.0,0.53719]
[1778508438648,56.77,81187.32,0.0,0.99681,0.0,0.543]
[1778508439326,56.77,81187.32,0.0,0.99681,0.0,0.543]
[1778508439559,56.77,81187.32,0.0,0.99681,0.0,0.543]
[1778508439655,56.77,81180.1,0.0,0.99679,0.0,0.54631]
[1778508440276,56.77,81180.1,0.0,0.99679,0.0,0.54631]
[1778508440309,56.77,81180.1,0.0,0.99679,0.0,0.54631]
[1778508441670,56.77,81185.61,0.0,0.9968,0.0,0.54378]
[1778508443659,56.77,81185.82,0.0,0.9968,0.0,0.54369]
[1778508443817,56.77,81185.82,0.0,0.9968,0.0,0.54369]
[1778508447220,56.77,81186.64,0.0,0.99681,0.0,0.54331]
[1778508447314,56.77,81186.64,0.0,0.99681,0.0,0.54331]
[1778508447941,56.77,81186.64,0.0,0.99681,0.0,0.54331]
[1778508448060,56.77,81186.64,0.0,0.99681,0.0,0.54331]
[1778508448150,56.77,81187.21,0.0,0.99681,0.0,0.54305]
[1778508448718,56.77,81191.23,0.0,0.99682,0.0,0.54121]
[1778508450732,56.77,81185.81,0.0,0.9968,0.0,0.54369]
[1778508451647,56.77,81185.81,0.0,0.9968,0.0,0.54369]
[1778508451812,56.77,81185.81,0.0,0.9968,0.0,0.54369]
[1778508452135,56.77,81185.81,0.0,0.9968,0.0,0.54369]
[1778508451910,56.77,81186.49,0.0,0.99681,0.0,0.54248]
[1778508452311,56.77,81186.49,0.0,0.99681,0.0,0.54248]
[1778508454763,56.77,81191.86,0.0,0.99683,0.0,0.54003]
[1778508456701,56.77,81190.35,0.0,0.99682,0.0,0.54071]
[1778508456808,56.77,81190.35,0.0,0.99682,0.0,0.54071]
[1778508457051,56.77,81190.35,0.0,0.99682,0.0,0.54071]
[1778508457061,56.77,81190.35,0.0,0.99682,0.0,0.54071]
[1778508457152,56.77,81189.81,0.0,0.99682,0.0,0.54096]
[1778508457784,56.77,81186.05,0.0,0.99681,0.0,0.54268]
[1778508459919,56.77,81184.08,0.0,0.9968,0.0,0.54358]
[1778508460063,56.77,81184.08,0.0,0.9968,0.0,0.54358]
[1778508460149,56.77,81187.2,0.0,0.99681,0.0,0.54215]
[1778508460731,56.77,81187.2,0.0,0.99681,0.0,0.54215]
[1778508460810,56.77,81187.2,0.0,0.99681,0.0,0.54215]
[1778508460832,56.77,81182.94,0.0,0.9968,0.0,0.54411]
[1778508464833,56.77,81189.68,0.0,0.99682,0.0,0.54102]
[1778508465618,56.77,81189.68,0.0,0.99682,0.0,0.54102]
[1778508465808,56.77,81189.68,0.0,0.99682,0.0,0.54102]
[1778508465840,56.77,81192.66,0.0,0.99683,0.0,0.53966]
[1778508466571,56.77,81192.66,0.0,0.99683,0.0,0.53966]
[1778508466812,56.77,81192.66,0.0,0.99683,0.0,0.53966]
[1778508470543,56.77,81193.92,0.0,0.99683,0.0,0.53909]
[1778508470567,56.77,81193.92,0.0,0.99683,0.0,0.53909]
[1778508471104,56.77,81193.92,0.0,0.99683,0.0,0.53909]
[1778508471159,56.77,81192.58,0.0,0.99683,0.0,0.5397]
[1778508471314,56.77,81192.58,0.0,0.99683,0.0,0.5397]
[1778508475732,56.77,81193.59,0.0,0.99683,0.0,0.53924]
[1778508475809,56.77,81193.59,0.0,0.99683,0.0,0.53924]
[1778508475910,56.77,81189.82,0.0,0.99682,0.0,0.54096]
[1778508476243,56.77,81189.82,0.0,0.99682,0.0,0.54096]
[1778508476309,56.77,81189.82,0.0,0.99682,0.0,0.54096]
[1778508479939,56.77,81183.11,0.0,0.9968,0.0,0.54403]
[1778508480358,56.77,81183.11,0.0,0.9968,0.0,0.54403]
[1778508480559,56.77,81183.11,0.0,0.9968,0.0,0.54403]
[1778508481515,56.77,81182.89,0.0,0.9968,0.0,0.54413]
[1778508481557,56.77,81182.89,0.0,0.9968,0.0,0.54413]
[1778508481953,56.77,81185.13,0.0,0.99681,0.0,0.5431]
[1778508486989,56.77,81188.23,0.0,0.99682,0.0,0.54168]
[1778508487348,56.77,81188.23,0.0,0.99682,0.0,0.54168]
[1778508487557,56.77,81188.23,0.0,0.99682,0.0,0.54168]
[1778508487996,56.77,81192.09,0.0,0.99683,0.0,0.53992]
[1778508488679,56.77,81192.09,0.0,0.99683,0.0,0.53992]
[1778508488808,56.77,81192.09,0.0,0.99683,0.0,0.53992]
[1778508490010,56.77,81188.06,0.0,0.99682,0.0,0.54176]
[1778508491556,56.77,81186.65,0.0,0.99681,0.0,0.54241]
[1778508491809,56.77,81186.65,0.0,0.99681,0.0,0.54241]
[1778508493464,56.77,81186.37,0.0,0.99681,0.0,0.54253]
[1778508493558,56.77,81186.37,0.0,0.99681,0.0,0.54253]
[1778508494038,56.77,81184.27,0.0,0.9968,0.0,0.5435]
[1778508495045,56.77,81182.11,0.0,0.9968,0.0,0.54449]
[1778508497042,56.77,81182.42,0.0,0.9968,0.0,0.54434]
[1778508497060,56.77,81182.42,0.0,0.9968,0.0,0.54434]
[1778508498482,56.77,81181.99,0.0,0.9968,0.0,0.54454]
[1778508501423,56.77,81182.81,0.0,0.9968,0.0,0.54417]
[1778508501559,56.77,81182.81,0.0,0.9968,0.0,0.54417]
[1778508501605,56.77,81182.81,0.0,0.9968,0.0,0.54417]
[1778508501810,56.77,81182.81,0.0,0.9968,0.0,0.54417]
[1778508502094,56.77,81185.98,0.0,0.99681,0.0,0.54271]
[1778508503101,56.77,81188.74,0.0,0.99682,0.0,0.54145]
[1778508508136,56.77,81189.38,0.0,0.99682,0.0,0.54116]
[1778508509935,56.77,81189.99,0.0,0.99682,0.0,0.54088]
[1778508510060,56.77,81189.99,0.0,0.99682,0.0,0.54088]
[1778508510150,56.77,81188.17,0.0,0.99682,0.0,0.54171]
[1778508511141,56.77,81188.17,0.0,0.99682,0.0,0.54171]
[1778508511310,56.77,81187.57,0.0,0.99682,0.0,0.54109]
[1778508513171,56.77,81185.1,0.0,0.99681,0.0,0.54221]
[1778508517585,56.77,81184.09,0.0,0.99681,0.0,0.54268]
[1778508517810,56.77,81184.09,0.0,0.99681,0.0,0.54268]
[1778508518206,56.77,81183.72,0.0,0.99681,0.0,0.54285]
[1778508518731,56.77,81183.72,0.0,0.99681,0.0,0.54285]
[1778508518810,56.77,81183.72,0.0,0.99681,0.0,0.54285]
[1778508522764,56.77,81184.34,0.0,0.99681,0.0,0.54256]
[1778508522814,56.77,81184.34,0.0,0.99681,0.0,0.54256]
[1778508528276,56.77,81184.65,0.0,0.99681,0.0,0.54242]
[1778508530322,56.77,81184.29,0.0,0.99681,0.0,0.54259]
[1778508530561,56.77,81184.29,0.0,0.99681,0.0,0.54259]
[1778508531495,56.77,81184.5,0.0,0.99681,0.0,0.54249]
[1778508531538,56.77,81187.91,0.0,0.99682,0.0,0.54093]
[1778508533312,56.77,81187.5,0.0,0.99682,0.0,0.54112]
[1778508533356,56.77,81187.22,0.0,0.99682,0.0,0.54125]
[1778508536332,56.77,81177.54,0.0,0.99679,0.0,0.54568]
[1778508537376,56.77,81177.54,0.0,0.99679,0.0,0.54568]
[1778508537569,56.77,81177.54,0.0,0.99679,0.0,0.54568]
[1778508537665,56.77,81173.95,0.0,0.99678,0.0,0.54734]
[1778508540360,56.77,81168.64,0.0,0.99676,0.0,0.54979]
[1778508542064,56.77,81168.64,0.0,0.99676,0.0,0.54979]
[1778508542310,56.77,81165.97,0.0,0.99675,0.0,0.55103]
[1778508542643,56.77,81165.97,0.0,0.99675,0.0,0.55103]
[1778508542809,56.77,81165.97,0.0,0.99675,0.0,0.55103]
[1778508542909,56.77,81165.85,0.0,0.99675,0.0,0.55109]
[1778508545395,56.77,81162.46,0.0,0.99674,0.0,0.55266]
[1778508547572,56.77,81161.63,0.0,0.99674,0.0,0.55305]
[1778508547811,56.77,81161.63,0.0,0.99674,0.0,0.55305]
[1778508548416,56.77,81157.26,0.0,0.99673,0.0,0.55509]
[1778508550958,56.77,81158.96,0.0,0.99673,0.0,0.55429]
[1778508551061,56.77,81158.96,0.0,0.99673,0.0,0.55429]
[1778508551112,56.77,81165.22,0.0,0.99675,0.0,0.55138]
[1778508551538,56.77,81165.22,0.0,0.99675,0.0,0.55138]
[1778508551559,56.77,81165.22,0.0,0.99675,0.0,0.55138]
[1778508551638,56.77,81166.04,0.0,0.99675,0.0,0.551]
[1778508556472,56.77,81162.79,0.0,0.99674,0.0,0.55251]
[1778508558486,56.77,81156.94,0.0,0.99673,0.0,0.55524]
[1778508559453,56.77,81156.94,0.0,0.99673,0.0,0.55524]
[1778508559568,56.77,81156.94,0.0,0.99673,0.0,0.55524]
[1778508560040,56.77,81156.94,0.0,0.99673,0.0,0.55524]
[1778508560062,56.77,81156.94,0.0,0.99673,0.0,0.55524]
[1778508560070,56.77,81154.7,0.0,0.99672,0.0,0.55628]
[1778508566118,56.77,81156.53,0.0,0.99672,0.0,0.55543]
[1778508566277,56.77,81164.19,0.0,0.99675,0.0,0.55186]
[1778508566308,56.77,81164.19,0.0,0.99675,0.0,0.55186]
[1778508566824,56.77,81164.19,0.0,0.99675,0.0,0.55186]
[1778508567059,56.77,81164.19,0.0,0.99675,0.0,0.55186]
[1778508567099,56.77,81166.26,0.0,0.99675,0.0,0.5509]
[1778508571123,56.77,81164.04,0.0,0.99675,0.0,0.55193]
[1778508571309,56.77,81164.84,0.0,0.99676,0.0,0.55064]
[1778508576824,56.77,81165.8,0.0,0.99676,0.0,0.5502]
[1778508576980,56.77,81165.8,0.0,0.99676,0.0,0.5502]
[1778508577059,56.77,81165.8,0.0,0.99676,0.0,0.5502]
[1778508577333,56.77,81168.76,0.0,0.99677,0.0,0.54883]
[1778508577621,56.77,81172.44,0.0,0.99678,0.0,0.54713]
[1778508578628,56.77,81178.39,0.0,0.9968,0.0,0.54439]
[1778508579869,56.77,81178.39,0.0,0.9968,0.0,0.54439]
[1778508580062,56.77,81178.39,0.0,0.9968,0.0,0.54439]
[1778508580128,56.77,81180.8,0.0,0.9968,0.0,0.54328]
[1778508581649,56.77,81188.71,0.0,0.99683,0.0,0.53967]
[1778508583314,56.77,81189.53,0.0,0.99683,0.0,0.53929]
[1778508583663,56.77,81189.39,0.0,0.99683,0.0,0.53936]
[1778508585503,56.77,81188.31,0.0,0.99683,0.0,0.53985]
[1778508585560,56.77,81188.31,0.0,0.99683,0.0,0.53985]
[1778508590713,56.77,81187.44,0.0,0.99682,0.0,0.54025]
[1778508592242,56.77,81187.44,0.0,0.99682,0.0,0.54025]
[1778508592308,56.77,81187.44,0.0,0.99682,0.0,0.54025]
[1778508593230,56.77,81187.46,0.0,0.99682,0.0,0.54024]
[1778508593291,56.77,81187.5,0.0,0.99682,0.0,0.54022]
[1778508598768,56.77,81186.92,0.0,0.99682,0.0,0.54048]
[1778508601789,56.77,81182.29,0.0,0.99681,0.0,0.5426]
[1778508603803,56.77,81178.07,0.0,0.9968,0.0,0.54454]
[1778508604569,56.77,81178.07,0.0,0.9968,0.0,0.54454]
[1778508604811,56.77,81178.07,0.0,0.9968,0.0,0.54454]
[1778508605530,56.77,81178.08,0.0,0.9968,0.0,0.54453]
[1778508605561,56.77,81178.08,0.0,0.9968,0.0,0.54453]
[1778508605817,56.77,81178.09,0.0,0.9968,0.0,0.54453]
[1778508607831,56.77,81183.58,0.0,0.99681,0.0,0.54201]
[1778508608661,56.77,81183.58,0.0,0.99681,0.0,0.54201]
[1778508608809,56.77,81183.58,0.0,0.99681,0.0,0.54201]
[1778508609299,56.77,81183.58,0.0,0.99681,0.0,0.54201]
[1778508609312,56.77,81183.58,0.0,0.99681,0.0,0.54201]
[1778508609845,56.77,81186.27,0.0,0.99682,0.0,0.54078]
[1778508610852,56.77,81181.85,0.0,0.99681,0.0,0.5428]
[1778508613053,56.77,81179.33,0.0,0.9968,0.0,0.54396]
[1778508613062,56.77,81179.33,0.0,0.9968,0.0,0.54396]
[1778508616894,56.77,81170.0,0.0,0.99677,0.0,0.54825]
[1778508617354,56.77,81170.0,0.0,0.99677,0.0,0.54825]
[1778508617562,56.77,81170.0,0.0,0.99677,0.0,0.54825]
[1778508619159,56.77,81169.35,0.0,0.99677,0.0,0.54856]
[1778508619311,56.77,81169.35,0.0,0.99677,0.0,0.54856]
[1778508619245,56.77,81169.6,0.0,0.99677,0.0,0.54844]
[1778508622938,56.77,81172.7,0.0,0.99678,0.0,0.54701]
[1778508623710,56.77,81172.7,0.0,0.99678,0.0,0.54701]
[1778508623811,56.77,81172.7,0.0,0.99678,0.0,0.54701]
[1778508626760,56.77,81172.39,0.0,0.99678,0.0,0.54715]
[1778508626809,56.77,81172.39,0.0,0.99678,0.0,0.54715]
[1778508626979,56.77,81172.39,0.0,0.99678,0.0,0.54715]
[1778508627065,56.77,81172.39,0.0,0.99678,0.0,0.54715]
[1778508627075,56.77,81177.24,0.0,0.99679,0.0,0.54492]
[1778508628980,56.77,81172.71,0.0,0.99678,0.0,0.547]
[1778508630882,56.77,81170.74,0.0,0.99677,0.0,0.54791]
[1778508631057,56.77,81170.74,0.0,0.99677,0.0,0.54791]
[1778508631085,56.77,81169.27,0.0,0.99677,0.0,0.54768]
[1778508633008,56.77,81172.44,0.0,0.99678,0.0,0.54622]
[1778508635130,56.77,81176.92,0.0,0.9968,0.0,0.54416]
[1778508635778,56.77,81176.92,0.0,0.9968,0.0,0.54416]
[1778508635816,56.77,81176.92,0.0,0.9968,0.0,0.54416]
[1778508636139,56.77,81180.47,0.0,0.99681,0.0,0.54253]
[1778508636983,56.77,81180.47,0.0,0.99681,0.0,0.54253]
[1778508637063,56.77,81180.47,0.0,0.99681,0.0,0.54253]
[1778508637146,56.77,81176.9,0.0,0.9968,0.0,0.54417]
[1778508638153,56.77,81172.1,0.0,0.99678,0.0,0.54638]
[1778508640213,56.77,81169.37,0.0,0.99677,0.0,0.54764]
[1778508640308,56.77,81169.37,0.0,0.99677,0.0,0.54764]
[1778508640266,56.77,81166.16,0.0,0.99676,0.0,0.54912]
[1778508641175,56.77,81162.11,0.0,0.99675,0.0,0.551]
[1778508643189,56.77,81157.98,0.0,0.99674,0.0,0.55292]
[1778508644325,56.77,81157.98,0.0,0.99674,0.0,0.55292]
[1778508644560,56.77,81156.27,0.0,0.99673,0.0,0.55372]
[1778508645203,56.77,81155.64,0.0,0.99673,0.0,0.55401]
[1778508650238,56.77,81156.24,0.0,0.99673,0.0,0.55373]
[1778508655273,56.77,81156.3,0.0,0.99673,0.0,0.5537]
[1778508657287,56.77,81163.3,0.0,0.99676,0.0,0.55045]
[1778508662323,56.77,81165.7,0.0,0.99676,0.0,0.54934]
[1778508663330,56.77,81176.13,0.0,0.9968,0.0,0.54452]
[1778508664235,56.77,81176.13,0.0,0.9968,0.0,0.54452]
[1778508664337,56.77,81185.48,0.0,0.99682,0.0,0.54024]
[1778508665363,56.77,81184.76,0.0,0.99682,0.0,0.54057]
[1778508670384,56.77,81188.78,0.0,0.99683,0.0,0.53874]
[1778508671394,56.77,81185.0,0.0,0.99682,0.0,0.54046]
[1778508672398,56.77,81181.74,0.0,0.99681,0.0,0.54195]
[1778508673416,56.77,81165.92,0.0,0.99676,0.0,0.54923]
[1778508674412,56.77,81155.94,0.0,0.99673,0.0,0.55387]
[1778508675419,56.77,81151.65,0.0,0.99672,0.0,0.55588]
[1778508676618,56.77,81151.65,0.0,0.99672,0.0,0.55588]
[1778508676708,56.77,81139.9,0.0,0.99668,0.0,0.5614]
[1778508677436,56.77,81131.26,0.0,0.99666,0.0,0.56549]
[1778508678446,56.77,81131.49,0.0,0.99666,0.0,0.56538]
[1778508680320,56.77,81131.49,0.0,0.99666,0.0,0.56538]
[1778508680339,56.77,81135.11,0.0,0.99667,0.0,0.56366]
[1778508682475,56.77,81132.04,0.0,0.99666,0.0,0.56512]
[1778508684041,56.77,81132.04,0.0,0.99666,0.0,0.56512]
[1778508684311,56.77,81132.04,0.0,0.99666,0.0,0.56512]
[1778508689525,56.77,81130.29,0.0,0.99665,0.0,0.56595]
[1778508691541,56.77,81121.49,0.0,0.99663,0.0,0.56921]
[1778508692549,56.77,81116.88,0.0,0.99662,0.0,0.57141]
[1778508693556,56.77,81111.47,0.0,0.9966,0.0,0.57401]
[1778508694848,56.77,81111.47,0.0,0.9966,0.0,0.57401]
[1778508695060,56.77,81111.47,0.0,0.9966,0.0,0.57401]
[1778508695161,56.77,81110.75,0.0,0.9966,0.0,0.57436]
[1778508696035,56.77,81110.75,0.0,0.9966,0.0,0.57436]
[1778508696060,56.77,81110.75,0.0,0.9966,0.0,0.57436]
[1778508701612,56.77,81119.79,0.0,0.99662,0.0,0.57002]
[1778508702620,56.77,81140.27,0.0,0.99669,0.0,0.5603]
[1778508703626,56.77,81154.17,0.0,0.99673,0.0,0.55378]
[1778508704633,56.77,81157.33,0.0,0.99674,0.0,0.55231]
[1778508707654,56.77,81160.51,0.0,0.99675,0.0,0.55083]
[1778508708661,56.77,81154.88,0.0,0.99674,0.0,0.55345]
[1778508711106,56.77,81153.62,0.0,0.99673,0.0,0.55404]
[1778508711311,56.77,81153.62,0.0,0.99673,0.0,0.55404]
[1778508711413,56.77,81153.6,0.0,0.99673,0.0,0.55405]
[1778508712689,56.77,81150.52,0.0,0.99672,0.0,0.55549]
[1778508715095,56.77,81150.1,0.0,0.99672,0.0,0.55568]
[1778508715307,56.77,81150.1,0.0,0.99672,0.0,0.55568]
[1778508719740,56.77,81155.22,0.0,0.99674,0.0,0.55329]
[1778508721319,56.77,81155.22,0.0,0.99674,0.0,0.55329]
[1778508721421,56.77,81155.74,0.0,0.99674,0.0,0.55305]
[1778508721559,56.77,81155.74,0.0,0.99674,0.0,0.55305]
[1778508723736,56.77,81154.06,0.0,0.99673,0.0,0.55383]
[1778508723811,56.77,81154.06,0.0,0.99673,0.0,0.55383]
[1778508727797,56.77,81148.91,0.0,0.99672,0.0,0.55624]
[1778508728654,56.77,81148.91,0.0,0.99672,0.0,0.55624]
[1778508728812,56.77,81148.91,0.0,0.99672,0.0,0.55624]
[1778508729100,56.77,81148.91,0.0,0.99672,0.0,0.55624]
[1778508729310,56.77,81148.91,0.0,0.99672,0.0,0.55624]
[1778508729380,56.77,81147.36,0.0,0.99671,0.0,0.55697]
[1778508732832,56.77,81150.18,0.0,0.99672,0.0,0.55565]
[1778508733765,56.77,81150.18,0.0,0.99672,0.0,0.55565]
[1778508733810,56.77,81150.18,0.0,0.99672,0.0,0.55565]
[1778508733955,56.77,81150.18,0.0,0.99672,0.0,0.55565]
[1778508734062,56.77,81150.18,0.0,0.99672,0.0,0.55565]
[1778508734159,56.77,81151.15,0.0,0.99672,0.0,0.55519]
[1778508737867,56.77,81154.14,0.0,0.99673,0.0,0.5538]
[1778508738874,56.77,81150.27,0.0,0.99672,0.0,0.5556]
[1778508739881,56.77,81143.09,0.0,0.9967,0.0,0.55897]
[1778508740956,56.77,81143.09,0.0,0.9967,0.0,0.55897]
[1778508741074,56.77,81143.09,0.0,0.9967,0.0,0.55897]
[1778508741117,56.77,81142.24,0.0,0.9967,0.0,0.55937]
[1778508742501,56.77,81140.61,0.0,0.99669,0.0,0.56014]
[1778508742560,56.77,81140.61,0.0,0.99669,0.0,0.56014]
[1778508745923,56.77,81132.45,0.0,0.99667,0.0,0.56399]
[1778508746930,56.77,81127.39,0.0,0.99665,0.0,0.5664]
[1778508748993,56.77,81128.01,0.0,0.99665,0.0,0.5661]
[1778508749058,56.77,81128.01,0.0,0.99665,0.0,0.5661]
[1778508749159,56.77,81128.23,0.0,0.99665,0.0,0.566]
[1778508750650,56.77,81127.64,0.0,0.99665,0.0,0.56628]
[1778508750815,56.77,81127.64,0.0,0.99665,0.0,0.56628]
[1778508752972,56.77,81121.82,0.0,0.99664,0.0,0.56812]
[1778508753979,56.77,81118.65,0.0,0.99663,0.0,0.56963]
[1778508755029,56.77,81118.65,0.0,0.99663,0.0,0.56963]
[1778508755063,56.77,81118.65,0.0,0.99663,0.0,0.56963]
[1778508755069,56.77,81115.84,0.0,0.99662,0.0,0.57098]
[1778508756241,56.77,81115.84,0.0,0.99662,0.0,0.57098]
[1778508756312,56.77,81115.84,0.0,0.99662,0.0,0.57098]
[1778508762042,56.77,81112.01,0.0,0.99661,0.0,0.57281]
[1778508763044,56.77,81104.16,0.0,0.99658,0.0,0.5766]
[1778508764171,56.77,81104.16,0.0,0.99658,0.0,0.5766]
[1778508764313,56.77,81104.16,0.0,0.99658,0.0,0.5766]
[1778508764378,56.77,81101.78,0.0,0.99657,0.0,0.57775]
[1778508764845,56.77,81101.78,0.0,0.99657,0.0,0.57775]
[1778508765065,56.77,81101.78,0.0,0.99657,0.0,0.57775]
[1778508766260,56.77,81097.09,0.0,0.99656,0.0,0.58002]
[1778508767073,56.77,81090.53,0.0,0.99654,0.0,0.58322]
[1778508769086,56.77,81087.65,0.0,0.99653,0.0,0.58462]
[1778508771077,56.77,81088.37,0.0,0.99653,0.0,0.58427]
[1778508771311,56.77,81088.37,0.0,0.99653,0.0,0.58427]
[1778508771412,56.77,81089.9,0.0,0.99653,0.0,0.58352]
[1778508772981,56.77,81088.26,0.0,0.99653,0.0,0.58433]
[1778508773068,56.77,81088.26,0.0,0.99653,0.0,0.58433]
[1778508775128,56.77,81081.35,0.0,0.99651,0.0,0.58771]
[1778508780163,56.77,81080.61,0.0,0.9965,0.0,0.58808]
[1778508781170,56.77,81074.8,0.0,0.99648,0.0,0.59094]
[1778508783184,56.77,81071.29,0.0,0.99647,0.0,0.59267]
[1778508784720,56.77,81072.68,0.0,0.99648,0.0,0.59199]
[1778508784809,56.77,81072.68,0.0,0.99648,0.0,0.59199]
[1778508784975,56.77,81072.68,0.0,0.99648,0.0,0.59199]
[1778508785062,56.77,81072.68,0.0,0.99648,0.0,0.59199]
[1778508785198,56.77,81075.9,0.0,0.99649,0.0,0.5904]
[1778508789226,56.77,81085.38,0.0,0.99652,0.0,0.58574]
[1778508789954,56.77,81085.38,0.0,0.99652,0.0,0.58574]
[1778508790058,56.77,81085.38,0.0,0.99652,0.0,0.58574]
[1778508790254,56.77,81085.38,0.0,0.99652,0.0,0.58574]
[1778508790314,56.77,81085.38,0.0,0.99652,0.0,0.58574]
[1778508790355,56.77,81087.91,0.0,0.99653,0.0,0.5845]
[1778508791240,56.77,81084.01,0.0,0.99651,0.0,0.58641]
[1778508793254,56.77,81081.03,0.0,0.9965,0.0,0.58787]
[1778508794385,56.77,81081.03,0.0,0.9965,0.0,0.58787]
[1778508794411,56.77,81080.57,0.0,0.9965,0.0,0.5881]
[1778508794559,56.77,81080.57,0.0,0.9965,0.0,0.5881]
[1778508794794,56.77,81080.57,0.0,0.9965,0.0,0.5881]
[1778508794810,56.77,81080.57,0.0,0.9965,0.0,0.5881]
[1778508795268,56.77,81081.71,0.0,0.99651,0.0,0.58754]
[1778508796275,56.77,81087.67,0.0,0.99653,0.0,0.58461]
[1778508798289,56.77,81098.64,0.0,0.99656,0.0,0.57927]
[1778508799296,56.77,81092.07,0.0,0.99654,0.0,0.58247]
[1778508802008,56.77,81092.64,0.0,0.99654,0.0,0.58219]
[1778508802060,56.77,81092.64,0.0,0.99654,0.0,0.58219]
[1778508802321,56.77,81092.03,0.0,0.99654,0.0,0.58248]
[1778508802837,56.77,81092.03,0.0,0.99654,0.0,0.58248]
[1778508803059,56.77,81092.03,0.0,0.99654,0.0,0.58248]
[1778508805916,56.77,81092.33,0.0,0.99654,0.0,0.58234]
[1778508808862,56.77,81091.13,0.0,0.99654,0.0,0.58292]
[1778508809033,56.77,81091.13,0.0,0.99654,0.0,0.58292]
[1778508809065,56.77,81091.13,0.0,0.99654,0.0,0.58292]
[1778508809371,56.77,81092.16,0.0,0.99654,0.0,0.58242]
[1778508814255,56.77,81092.89,0.0,0.99655,0.0,0.58112]
[1778508814316,56.77,81092.89,0.0,0.99655,0.0,0.58112]
[1778508816423,56.77,81098.0,0.0,0.99657,0.0,0.57863]
[1778508817430,56.77,81103.9,0.0,0.99658,0.0,0.57578]
[1778508817634,56.77,81103.9,0.0,0.99658,0.0,0.57578]
[1778508817810,56.77,81103.9,0.0,0.99658,0.0,0.57578]
[1778508817949,56.77,81103.9,0.0,0.99658,0.0,0.57578]
[1778508818067,56.77,81103.9,0.0,0.99658,0.0,0.57578]
[1778508818437,56.77,81102.61,0.0,0.99658,0.0,0.5764]
[1778508821458,56.77,81105.98,0.0,0.99659,0.0,0.57478]
[1778508822672,56.77,81105.8,0.0,0.99659,0.0,0.57486]
[1778508822811,56.77,81105.8,0.0,0.99659,0.0,0.57486]
[1778508822871,56.77,81105.8,0.0,0.99659,0.0,0.57486]
[1778508823061,56.77,81105.8,0.0,0.99659,0.0,0.57486]
[1778508823472,56.77,81105.58,0.0,0.99659,0.0,0.57497]
[1778508825486,56.77,81112.01,0.0,0.99661,0.0,0.57188]
[1778508826496,56.77,81115.45,0.0,0.99662,0.0,0.57023]
[1778508828111,56.77,81117.39,0.0,0.99663,0.0,0.5693]
[1778508828313,56.77,81117.39,0.0,0.99663,0.0,0.5693]
[1778508828507,56.77,81115.29,0.0,0.99662,0.0,0.5703]
[1778508829001,56.77,81115.29,0.0,0.99662,0.0,0.5703]
[1778508829059,56.77,81115.29,0.0,0.99662,0.0,0.5703]
[1778508833166,56.77,81111.89,0.0,0.99661,0.0,0.57193]
[1778508836362,56.77,81111.81,0.0,0.99661,0.0,0.57197]
[1778508836558,56.77,81111.81,0.0,0.99661,0.0,0.57197]
[1778508836564,56.77,81113.28,0.0,0.99661,0.0,0.57127]
[1778508837512,56.77,81113.28,0.0,0.99661,0.0,0.57127]
[1778508837560,56.77,81113.28,0.0,0.99661,0.0,0.57127]
[1778508838579,56.77,81123.05,0.0,0.99665,0.0,0.5666]
[1778508839586,56.77,81126.71,0.0,0.99666,0.0,0.56486]
[1778508840593,56.77,81129.56,0.0,0.99667,0.0,0.56351]
[1778508841600,56.77,81122.37,0.0,0.99664,0.0,0.56692]
[1778508842757,56.77,81122.37,0.0,0.99664,0.0,0.56692]
[1778508842810,56.77,81122.37,0.0,0.99664,0.0,0.56692]
[1778508843149,56.77,81122.37,0.0,0.99664,0.0,0.56692]
[1778508843311,56.77,81122.37,0.0,0.99664,0.0,0.56692]
[1778508843351,56.77,81118.79,0.0,0.99663,0.0,0.56863]
[1778508844621,56.77,81115.18,0.0,0.99662,0.0,0.57036]
[1778508845646,56.77,81115.18,0.0,0.99662,0.0,0.57036]
[1778508845809,56.77,81115.18,0.0,0.99662,0.0,0.57036]
[1778508851671,56.77,81115.61,0.0,0.99662,0.0,0.57015]
[1778508855699,56.77,81118.38,0.0,0.99663,0.0,0.56883]
[1778508856707,56.77,81112.6,0.0,0.99661,0.0,0.57159]
[1778508857787,56.77,81112.6,0.0,0.99661,0.0,0.57159]
[1778508857808,56.77,81112.6,0.0,0.99661,0.0,0.57159]
[1778508857934,56.77,81106.95,0.0,0.99659,0.0,0.57431]
[1778508858720,56.77,81100.16,0.0,0.99657,0.0,0.57759]
[1778508859727,56.77,81095.53,0.0,0.99656,0.0,0.57983]
[1778508860864,56.77,81095.53,0.0,0.99656,0.0,0.57983]
[1778508861065,56.77,81095.53,0.0,0.99656,0.0,0.57983]
[1778508861960,56.77,81094.04,0.0,0.99655,0.0,0.58056]
[1778508862060,56.77,81094.04,0.0,0.99655,0.0,0.58056]
[1778508862061,56.77,81087.7,0.0,0.99653,0.0,0.58365]
[1778508866776,56.77,81090.02,0.0,0.99654,0.0,0.58251]
[1778508867783,56.77,81097.33,0.0,0.99656,0.0,0.57896]
[1778508869489,56.77,81097.33,0.0,0.99656,0.0,0.57896]
[1778508869559,56.77,81097.33,0.0,0.99656,0.0,0.57896]
[1778508869534,56.77,81101.46,0.0,0.99658,0.0,0.57696]
[1778508870804,56.77,81103.51,0.0,0.99658,0.0,0.57597]
[1778508873868,56.77,81103.22,0.0,0.99659,0.0,0.57516]
[1778508874061,56.77,81103.22,0.0,0.99659,0.0,0.57516]
[1778508874239,56.77,81103.22,0.0,0.99659,0.0,0.57516]
[1778508874308,56.77,81103.22,0.0,0.99659,0.0,0.57516]
[1778508874380,56.77,81104.91,0.0,0.99659,0.0,0.57435]
[1778508877916,56.77,81104.27,0.0,0.99659,0.0,0.57466]
[1778508878059,56.77,81104.27,0.0,0.99659,0.0,0.57466]
[1778508878221,56.77,81104.27,0.0,0.99659,0.0,0.57466]
[1778508878312,56.77,81104.27,0.0,0.99659,0.0,0.57466]
[1778508878391,56.77,81098.44,0.0,0.99657,0.0,0.57747]
[1778508880874,56.77,81102.38,0.0,0.99659,0.0,0.57557]
[1778508882923,56.77,81102.86,0.0,0.99659,0.0,0.57534]
[1778508883069,56.77,81102.86,0.0,0.99659,0.0,0.57534]
[1778508883230,56.77,81102.86,0.0,0.99659,0.0,0.57534]
[1778508883314,56.77,81102.86,0.0,0.99659,0.0,0.57534]
[1778508883349,56.77,81102.1,0.0,0.99658,0.0,0.5757]
[1778508883895,56.77,81100.38,0.0,0.99658,0.0,0.57654]
[1778508886916,56.77,81103.03,0.0,0.99659,0.0,0.57526]
[1778508888306,56.77,81103.03,0.0,0.99659,0.0,0.57526]
[1778508888557,56.77,81103.03,0.0,0.99659,0.0,0.57526]
[1778508888583,56.77,81105.12,0.0,0.99659,0.0,0.57425]
[1778508888840,56.77,81105.12,0.0,0.99659,0.0,0.57425]
[1778508889061,56.77,81105.12,0.0,0.99659,0.0,0.57425]
[1778508889161,56.77,81109.87,0.0,0.99661,0.0,0.57196]
[1778508890944,56.77,81111.98,0.0,0.99662,0.0,0.57095]
[1778508895335,56.77,81112.27,0.0,0.99662,0.0,0.57081]
[1778508895558,56.77,81112.27,0.0,0.99662,0.0,0.57081]
[1778508898140,56.77,81111.47,0.0,0.99661,0.0,0.5712]
[1778508898312,56.77,81111.47,0.0,0.99661,0.0,0.5712]
[1778508898410,56.77,81112.9,0.0,0.99662,0.0,0.57051]
[1778508900515,56.77,81113.0,0.0,0.99662,0.0,0.57046]
[1778508900559,56.77,81113.0,0.0,0.99662,0.0,0.57046]
[1778508903594,56.77,81112.73,0.0,0.99662,0.0,0.57059]
[1778508903031,56.77,81118.43,0.0,0.99664,0.0,0.56787]
[1778508903814,56.77,81118.43,0.0,0.99664,0.0,0.56787]
[1778508904038,56.77,81120.34,0.0,0.99664,0.0,0.56696]
[1778508905045,56.77,81121.85,0.0,0.99665,0.0,0.56624]
[1778508905897,56.77,81121.85,0.0,0.99665,0.0,0.56624]
[1778508906069,56.77,81121.85,0.0,0.99665,0.0,0.56624]
[1778508906170,56.77,81124.53,0.0,0.99666,0.0,0.56496]
[1778508907059,56.77,81123.1,0.0,0.99665,0.0,0.56564]
[1778508907929,56.77,81123.1,0.0,0.99665,0.0,0.56564]
[1778508908062,56.77,81123.1,0.0,0.99665,0.0,0.56564]
[1778508909073,56.77,81120.45,0.0,0.99664,0.0,0.5669]
[1778508910080,56.77,81118.18,0.0,0.99664,0.0,0.56799]
[1778508911651,56.77,81117.89,0.0,0.99664,0.0,0.56812]
[1778508911813,56.77,81117.89,0.0,0.99664,0.0,0.56812]
[1778508913592,56.77,81117.32,0.0,0.99663,0.0,0.5684]
[1778508913642,56.77,81116.71,0.0,0.99663,0.0,0.56869]
[1778508913808,56.77,81116.71,0.0,0.99663,0.0,0.56869]
[1778508914108,56.77,81115.91,0.0,0.99663,0.0,0.56907]
[1778508915115,56.77,81118.37,0.0,0.99664,0.0,0.5679]
[1778508915888,56.77,81118.37,0.0,0.99664,0.0,0.5679]
[1778508916059,56.77,81118.37,0.0,0.99664,0.0,0.5679]
[1778508916122,56.77,81120.7,0.0,0.99664,0.0,0.56679]
[1778508918136,56.77,81124.17,0.0,0.99666,0.0,0.56513]
[1778508921157,56.77,81120.22,0.0,0.99664,0.0,0.56701]
[1778508921937,56.77,81120.22,0.0,0.99664,0.0,0.56701]
[1778508922061,56.77,81120.22,0.0,0.99664,0.0,0.56701]
[1778508922164,56.77,81118.3,0.0,0.99664,0.0,0.56793]
[1778508923172,56.77,81116.49,0.0,0.99663,0.0,0.56879]
[1778508925185,56.77,81114.44,0.0,0.99662,0.0,0.56977]
[1778508927484,56.77,81114.37,0.0,0.99662,0.0,0.56981]
[1778508927566,56.77,81114.37,0.0,0.99662,0.0,0.56981]
[1778508928311,56.77,81114.33,0.0,0.99662,0.0,0.56983]
[1778508928411,56.77,81116.32,0.0,0.99663,0.0,0.56887]
[1778508932843,56.77,81119.77,0.0,0.99665,0.0,0.5663]
[1778508933064,56.77,81119.77,0.0,0.99665,0.0,0.5663]
[1778508933241,56.77,81123.83,0.0,0.99666,0.0,0.56437]
[1778508938276,56.77,81125.95,0.0,0.99667,0.0,0.56336]
[1778508942304,56.77,81117.64,0.0,0.99664,0.0,0.56731]
[1778508943294,56.77,81117.64,0.0,0.99664,0.0,0.56731]
[1778508943310,56.77,81117.64,0.0,0.99664,0.0,0.56731]
[1778508943311,56.77,81114.54,0.0,0.99663,0.0,0.56879]
[1778508944316,56.77,81114.54,0.0,0.99663,0.0,0.56879]
[1778508944318,56.77,81117.46,0.0,0.99664,0.0,0.5674]
[1778508946313,56.77,81117.44,0.0,0.99664,0.0,0.56741]
[1778508946431,56.77,81117.44,0.0,0.99664,0.0,0.56741]
[1778508946571,56.77,81117.44,0.0,0.99664,0.0,0.56741]
[1778508946671,56.77,81114.08,0.0,0.99663,0.0,0.56901]
[1778508947744,56.77,81114.09,0.0,0.99663,0.0,0.569]
[1778508947810,56.77,81114.09,0.0,0.99663,0.0,0.569]
[1778508953313,56.77,81112.79,0.0,0.99662,0.0,0.56963]
[1778508953567,56.77,81112.79,0.0,0.99662,0.0,0.56963]
[1778508953668,56.77,81112.54,0.0,0.99662,0.0,0.56975]
[1778508954962,56.77,81111.85,0.0,0.99662,0.0,0.57008]
[1778508955061,56.77,81111.85,0.0,0.99662,0.0,0.57008]
[1778508960431,56.77,81111.02,0.0,0.99662,0.0,0.57047]
[1778508965261,56.77,81113.24,0.0,0.99663,0.0,0.56941]
[1778508965308,56.77,81113.24,0.0,0.99663,0.0,0.56941]
[1778508968209,56.77,81115.94,0.0,0.99663,0.0,0.56812]
[1778508968312,56.77,81115.94,0.0,0.99663,0.0,0.56812]
[1778508968487,56.77,81116.49,0.0,0.99664,0.0,0.56786]
[1778508973523,56.77,81115.58,0.0,0.99663,0.0,0.56829]
[1778508978558,56.77,81123.5,0.0,0.99666,0.0,0.56452]
[1778508979081,56.77,81123.5,0.0,0.99666,0.0,0.56452]
[1778508979309,56.77,81123.5,0.0,0.99666,0.0,0.56452]
[1778508979565,56.77,81127.47,0.0,0.99667,0.0,0.56264]
[1778508984600,56.77,81127.53,0.0,0.99667,0.0,0.56261]
[1778508985454,56.77,81127.53,0.0,0.99667,0.0,0.56261]
[1778508985567,56.77,81127.53,0.0,0.99667,0.0,0.56261]
[1778508986614,56.77,81121.84,0.0,0.99665,0.0,0.56531]
[1778508989087,56.77,81120.23,0.0,0.99665,0.0,0.56608]
[1778508989310,56.77,81120.23,0.0,0.99665,0.0,0.56608]
[1778508989383,56.77,81120.23,0.0,0.99665,0.0,0.56608]
[1778508989558,56.77,81120.23,0.0,0.99665,0.0,0.56608]
[1778508989635,56.77,81121.9,0.0,0.99665,0.0,0.56528]
[1778508994504,56.77,81122.17,0.0,0.99666,0.0,0.56422]
[1778508994562,56.77,81122.17,0.0,0.99666,0.0,0.56422]
[1778508995548,56.77,81122.79,0.0,0.99666,0.0,0.56393]
[1778508995558,56.77,81122.79,0.0,0.99666,0.0,0.56393]
[1778508995678,56.77,81123.45,0.0,0.99666,0.0,0.56362]
[1778508997692,56.77,81120.28,0.0,0.99665,0.0,0.56512]
[1778508998600,56.77,81120.28,0.0,0.99665,0.0,0.56512]
[1778508998808,56.77,81118.71,0.0,0.99665,0.0,0.56587]
[1778509002702,56.77,81120.29,0.0,0.99665,0.0,0.56512]
[1778509002727,56.77,81122.62,0.0,0.99666,0.0,0.56401]
[1778509002810,56.77,81122.62,0.0,0.99666,0.0,0.56401]
[1778509003452,56.77,81122.62,0.0,0.99666,0.0,0.56401]
[1778509003558,56.77,81122.62,0.0,0.99666,0.0,0.56401]
[1778509004743,56.77,81127.63,0.0,0.99668,0.0,0.56164]
[1778509007537,56.77,81128.59,0.0,0.99668,0.0,0.56118]
[1778509007561,56.77,81128.59,0.0,0.99668,0.0,0.56118]
[1778509007764,56.77,81128.81,0.0,0.99668,0.0,0.56108]
[1778509011792,56.77,81139.34,0.0,0.99671,0.0,0.55613]
[1778509013542,56.77,81144.2,0.0,0.99673,0.0,0.55385]
[1778509016314,56.77,81144.79,0.0,0.99673,0.0,0.55358]
[1778509016412,56.77,81147.62,0.0,0.99674,0.0,0.55226]
[1778509019294,56.77,81148.11,0.0,0.99674,0.0,0.55203]
[1778509019315,56.77,81148.11,0.0,0.99674,0.0,0.55203]
[1778509019344,56.77,81146.8,0.0,0.99674,0.0,0.55264]
[1778509024218,56.77,81146.18,0.0,0.99673,0.0,0.55293]
[1778509024313,56.77,81146.18,0.0,0.99673,0.0,0.55293]
[1778509026899,56.77,81132.27,0.0,0.99669,0.0,0.55945]
[1778509027905,56.77,81120.34,0.0,0.99665,0.0,0.56509]
[1778509028912,56.77,81118.01,0.0,0.99665,0.0,0.5662]
[1778509030706,56.77,81118.01,0.0,0.99665,0.0,0.5662]
[1778509030811,56.77,81118.23,0.0,0.99665,0.0,0.5661]
[1778509031779,56.77,81118.23,0.0,0.99665,0.0,0.5661]
[1778509030926,56.77,81116.11,0.0,0.99664,0.0,0.56711]
[1778509031815,56.77,81116.11,0.0,0.99664,0.0,0.56711]
[1778509031933,56.77,81120.06,0.0,0.99665,0.0,0.56523]
[1778509036968,56.77,81119.95,0.0,0.99665,0.0,0.56528]
[1778509039189,56.77,81119.86,0.0,0.99665,0.0,0.56532]
[1778509039309,56.77,81119.86,0.0,0.99665,0.0,0.56532]
[1778509039391,56.77,81119.86,0.0,0.99665,0.0,0.56532]
[1778509039558,56.77,81119.86,0.0,0.99665,0.0,0.56532]
[1778509039659,56.77,81119.86,0.0,0.99665,0.0,0.56532]
[1778509044788,56.77,81117.52,0.0,0.99664,0.0,0.56643]
[1778509044814,56.77,81117.52,0.0,0.99664,0.0,0.56643]
[1778509044996,56.77,81117.03,0.0,0.99664,0.0,0.56667]
[1778509045060,56.77,81117.03,0.0,0.99664,0.0,0.56667]
[1778509045150,56.77,81116.12,0.0,0.99664,0.0,0.5671]
[1778509048045,56.77,81119.0,0.0,0.99665,0.0,0.56573]
[1778509051254,56.77,81119.29,0.0,0.99665,0.0,0.56559]
[1778509051313,56.77,81119.29,0.0,0.99665,0.0,0.56559]
[1778509051355,56.77,81117.68,0.0,0.99665,0.0,0.56543]
[1778509051902,56.77,81117.68,0.0,0.99665,0.0,0.56543]
[1778509052061,56.77,81117.68,0.0,0.99665,0.0,0.56543]
[1778509056101,56.77,81103.61,0.0,0.99661,0.0,0.57215]
[1778509057108,56.77,81094.12,0.0,0.99657,0.0,0.57673]
[1778509058115,56.77,81086.11,0.0,0.99655,0.0,0.58061]
[1778509059122,56.77,81085.87,0.0,0.99655,0.0,0.58073]
[1778509061136,56.77,81085.93,0.0,0.99655,0.0,0.5807]
[1778509062654,56.77,81085.93,0.0,0.99655,0.0,0.5807]
[1778509062813,56.77,81085.93,0.0,0.99655,0.0,0.5807]
[1778509062817,56.77,81087.55,0.0,0.99655,0.0,0.57991]
[1778509063024,56.77,81087.55,0.0,0.99655,0.0,0.57991]
[1778509063059,56.77,81087.55,0.0,0.99655,0.0,0.57991]
[1778509068157,56.77,81087.0,0.0,0.99655,0.0,0.58018]
[1778509068316,56.77,81087.0,0.0,0.99655,0.0,0.58018]
[1778509068415,56.77,81087.04,0.0,0.99655,0.0,0.58016]
[1778509069116,56.77,81087.04,0.0,0.99655,0.0,0.58016]
[1778509069307,56.77,81087.04,0.0,0.99655,0.0,0.58016]
[1778509075234,56.77,81087.72,0.0,0.99655,0.0,0.57983]
[1778509080270,56.77,81085.43,0.0,0.99655,0.0,0.58095]
[1778509081277,56.77,81076.87,0.0,0.99652,0.0,0.58513]
[1778509082292,56.77,81064.78,0.0,0.99648,0.0,0.59108]
[1778509083292,56.77,81067.42,0.0,0.99649,0.0,0.58977]
[1778509085153,56.77,81069.46,0.0,0.99649,0.0,0.58877]
[1778509085311,56.77,81069.46,0.0,0.99649,0.0,0.58877]
[1778509085626,56.77,81069.46,0.0,0.99649,0.0,0.58877]
[1778509085809,56.77,81069.46,0.0,0.99649,0.0,0.58877]
[1778509085829,56.77,81070.79,0.0,0.9965,0.0,0.58811]
[1778509086313,56.77,81065.25,0.0,0.99648,0.0,0.59084]
[1778509090341,56.77,81058.89,0.0,0.99646,0.0,0.59399]
[1778509091348,56.77,81054.98,0.0,0.99645,0.0,0.59594]
[1778509092355,56.77,81048.76,0.0,0.99642,0.0,0.59904]
[1778509093362,56.77,81045.84,0.0,0.99641,0.0,0.6005]
[1778509094700,56.77,81045.84,0.0,0.99641,0.0,0.6005]
[1778509094812,56.77,81045.84,0.0,0.99641,0.0,0.6005]
[1778509094801,56.77,81045.11,0.0,0.99641,0.0,0.60087]
[1778509094885,56.77,81045.11,0.0,0.99641,0.0,0.60087]
[1778509095062,56.77,81045.11,0.0,0.99641,0.0,0.60087]
[1778509095376,56.77,81044.36,0.0,0.99641,0.0,0.60125]
[1778509099404,56.77,81047.54,0.0,0.99642,0.0,0.59965]
[1778509101418,56.77,81042.19,0.0,0.9964,0.0,0.60234]
[1778509103358,56.77,81041.75,0.0,0.9964,0.0,0.60256]
[1778509103560,56.77,81041.75,0.0,0.9964,0.0,0.60256]
[1778509103795,56.77,81041.75,0.0,0.9964,0.0,0.60256]
[1778509103808,56.77,81041.75,0.0,0.9964,0.0,0.60256]
[1778509103848,56.77,81041.62,0.0,0.9964,0.0,0.60262]
[1778509106453,56.77,81039.0,0.0,0.99639,0.0,0.60394]
[1778509109483,56.77,81037.67,0.0,0.99639,0.0,0.60461]
[1778509109561,56.77,81037.67,0.0,0.99639,0.0,0.60461]
[1778509109662,56.77,81038.81,0.0,0.99639,0.0,0.60404]
[1778509109896,56.77,81038.81,0.0,0.99639,0.0,0.60404]
[1778509110059,56.77,81038.81,0.0,0.99639,0.0,0.60404]
[1778509112495,56.77,81035.59,0.0,0.99639,0.0,0.60468]
[1778509116604,56.77,81035.63,0.0,0.99639,0.0,0.60466]
[1778509116812,56.77,81035.63,0.0,0.99639,0.0,0.60466]
[1778509116705,56.77,81036.08,0.0,0.99639,0.0,0.60443]
[1778509117123,56.77,81036.08,0.0,0.99639,0.0,0.60443]
[1778509117308,56.77,81036.08,0.0,0.99639,0.0,0.60443]
[1778509117530,56.77,81036.22,0.0,0.99639,0.0,0.60436]
[1778509122566,56.77,81036.67,0.0,0.99639,0.0,0.60414]
[1778509124580,56.77,81042.35,0.0,0.99641,0.0,0.60128]
[1778509125587,56.77,81048.94,0.0,0.99643,0.0,0.59798]
[1778509126595,56.77,81054.26,0.0,0.99645,0.0,0.59533]
[1778509127343,56.77,81054.26,0.0,0.99645,0.0,0.59533]
[1778509127558,56.77,81054.26,0.0,0.99645,0.0,0.59533]
[1778509127601,56.77,81059.53,0.0,0.99647,0.0,0.59271]
[1778509127960,56.77,81059.53,0.0,0.99647,0.0,0.59271]
[1778509128020,56.77,81059.53,0.0,0.99647,0.0,0.59271]
[1778509130553,56.77,81057.22,0.0,0.99646,0.0,0.59386]
[1778509130560,56.77,81057.22,0.0,0.99646,0.0,0.59386]
[1778509133660,56.77,81072.43,0.0,0.99651,0.0,0.58635]
[1778509134650,56.77,81077.67,0.0,0.99653,0.0,0.58378]
[1778509136197,56.77,81079.9,0.0,0.99653,0.0,0.58269]
[1778509136321,56.77,81079.9,0.0,0.99653,0.0,0.58269]
[1778509136814,56.77,81079.9,0.0,0.99653,0.0,0.58269]
[1778509136865,56.77,81079.82,0.0,0.99653,0.0,0.58273]
[1778509137059,56.77,81079.82,0.0,0.99653,0.0,0.58273]
[1778509141829,56.77,81078.31,0.0,0.99653,0.0,0.58347]
[1778509141910,56.77,81077.13,0.0,0.99652,0.0,0.58404]
[1778509142021,56.77,81077.13,0.0,0.99652,0.0,0.58404]
[1778509142061,56.77,81077.13,0.0,0.99652,0.0,0.58404]
[1778509142710,56.77,81077.64,0.0,0.99653,0.0,0.58379]
[1778509145731,56.77,81074.71,0.0,0.99652,0.0,0.58523]
[1778509146938,56.77,81073.57,0.0,0.99651,0.0,0.58579]
[1778509147065,56.77,81073.57,0.0,0.99651,0.0,0.58579]
[1778509148752,56.77,81069.99,0.0,0.9965,0.0,0.58755]
[1778509149759,56.77,81066.38,0.0,0.99649,0.0,0.58932]
[1778509150705,56.77,81066.38,0.0,0.99649,0.0,0.58932]
[1778509150814,56.77,81066.38,0.0,0.99649,0.0,0.58932]
[1778509150889,56.77,81066.38,0.0,0.99649,0.0,0.58932]
[1778509150871,56.77,81065.88,0.0,0.99649,0.0,0.58957]
[1778509151067,56.77,81065.88,0.0,0.99649,0.0,0.58957]
[1778509154794,56.77,81063.0,0.0,0.99648,0.0,0.59099]
[1778509159829,56.77,81063.49,0.0,0.99648,0.0,0.59075]
[1778509163887,56.77,81063.36,0.0,0.99648,0.0,0.59082]
[1778509163909,56.77,81062.72,0.0,0.99648,0.0,0.59113]
[1778509164061,56.77,81062.72,0.0,0.99648,0.0,0.59113]
[1778509164072,56.77,81062.72,0.0,0.99648,0.0,0.59113]
[1778509164311,56.77,81062.72,0.0,0.99648,0.0,0.59113]
[1778509164864,56.77,81062.71,0.0,0.99648,0.0,0.59114]
[1778509166878,56.77,81067.55,0.0,0.99649,0.0,0.58875]
[1778509167241,56.77,81067.55,0.0,0.99649,0.0,0.58875]
[1778509167311,56.77,81067.55,0.0,0.99649,0.0,0.58875]
[1778509167885,56.77,81071.99,0.0,0.99651,0.0,0.58656]
[1778509168071,56.77,81071.99,0.0,0.99651,0.0,0.58656]
[1778509168312,56.77,81071.99,0.0,0.99651,0.0,0.58656]
[1778509168892,56.77,81075.37,0.0,0.99652,0.0,0.58491]
[1778509169899,56.77,81077.56,0.0,0.99653,0.0,0.58383]
[1778509170520,56.77,81077.56,0.0,0.99653,0.0,0.58383]
[1778509170562,56.77,81077.56,0.0,0.99653,0.0,0.58383]
[1778509173927,56.77,81069.9,0.0,0.99651,0.0,0.58663]
[1778509174934,56.77,81054.68,0.0,0.99646,0.0,0.59415]
[1778509175941,56.77,81049.34,0.0,0.99644,0.0,0.59681]
[1778509176948,56.77,81046.62,0.0,0.99643,0.0,0.59817]
[1778509178046,56.77,81046.62,0.0,0.99643,0.0,0.59817]
[1778509178058,56.77,81046.62,0.0,0.99643,0.0,0.59817]
[1778509178416,56.77,81046.62,0.0,0.99643,0.0,0.59817]
[1778509178564,56.77,81046.62,0.0,0.99643,0.0,0.59817]
[1778509178665,56.77,81050.15,0.0,0.99644,0.0,0.5964]
[1778509179971,56.77,81052.65,0.0,0.99645,0.0,0.59516]
[1778509182235,56.77,81054.05,0.0,0.99645,0.0,0.59446]
[1778509182312,56.77,81054.05,0.0,0.99645,0.0,0.59446]
[1778509182336,56.77,81056.21,0.0,0.99646,0.0,0.59339]
[1778509185273,56.77,81055.11,0.0,0.99646,0.0,0.59394]
[1778509185308,56.77,81055.11,0.0,0.99646,0.0,0.59394]
[1778509185368,56.77,81055.44,0.0,0.99646,0.0,0.59377]
[1778509187020,56.77,81059.92,0.0,0.99647,0.0,0.59155]
[1778509188833,56.77,81059.92,0.0,0.99647,0.0,0.59155]
[1778509188904,56.77,81063.39,0.0,0.99649,0.0,0.58984]
[1778509189069,56.77,81063.39,0.0,0.99649,0.0,0.58984]
[1778509189165,56.77,81067.0,0.0,0.9965,0.0,0.58806]
[1778509191048,56.77,81063.54,0.0,0.99649,0.0,0.58976]
[1778509193207,56.77,81061.93,0.0,0.99648,0.0,0.59056]
[1778509193281,56.77,81061.93,0.0,0.99648,0.0,0.59056]
[1778509193314,56.77,81061.93,0.0,0.99648,0.0,0.59056]
[1778509193414,56.77,81062.47,0.0,0.99648,0.0,0.59029]
[1778509199053,56.77,81063.53,0.0,0.99649,0.0,0.58977]
[1778509199314,56.77,81063.53,0.0,0.99649,0.0,0.58977]
[1778509199734,56.77,81063.53,0.0,0.99649,0.0,0.58977]
[1778509199811,56.77,81063.53,0.0,0.99649,0.0,0.58977]
[1778509199911,56.77,81062.52,0.0,0.99648,0.0,0.59027]
[1778509201127,56.77,81057.43,0.0,0.99647,0.0,0.59279]
[1778509204294,56.77,81056.34,0.0,0.99646,0.0,0.59333]
[1778509204312,56.77,81056.34,0.0,0.99646,0.0,0.59333]
[1778509204395,56.77,81054.34,0.0,0.99645,0.0,0.59432]
[1778509205156,56.77,81050.42,0.0,0.99644,0.0,0.59627]
[1778509206165,56.77,81048.19,0.0,0.99643,0.0,0.59738]
[1778509207094,56.77,81048.19,0.0,0.99643,0.0,0.59738]
[1778509207308,56.77,81048.19,0.0,0.99643,0.0,0.59738]
[1778509212205,56.77,81040.68,0.0,0.99641,0.0,0.60114]
[1778509213333,56.77,81040.68,0.0,0.99641,0.0,0.60114]
[1778509213558,56.77,81040.68,0.0,0.99641,0.0,0.60114]
[1778509213820,56.77,81040.68,0.0,0.99641,0.0,0.60114]
[1778509213909,56.77,81037.56,0.0,0.9964,0.0,0.60271]
[1778509214060,56.77,81037.56,0.0,0.9964,0.0,0.60271]
[1778509219254,56.77,81036.99,0.0,0.9964,0.0,0.603]
[1778509220348,56.77,81036.99,0.0,0.9964,0.0,0.603]
[1778509220485,56.77,81036.99,0.0,0.9964,0.0,0.603]
[1778509220560,56.77,81036.99,0.0,0.9964,0.0,0.603]
[1778509220578,56.77,81036.84,0.0,0.9964,0.0,0.60307]
[1778509224296,56.77,81033.47,0.0,0.99638,0.0,0.60477]
[1778509225145,56.77,81033.47,0.0,0.99638,0.0,0.60477]
[1778509225308,56.77,81033.47,0.0,0.99638,0.0,0.60477]
[1778509225401,56.77,81027.34,0.0,0.99636,0.0,0.60787]
[1778509226211,56.77,81027.34,0.0,0.99636,0.0,0.60787]
[1778509226313,56.77,81027.34,0.0,0.99636,0.0,0.60787]
[1778509226411,56.77,81024.35,0.0,0.99635,0.0,0.60939]
[1778509228318,56.77,81023.13,0.0,0.99635,0.0,0.61001]
[1778509232346,56.77,81021.6,0.0,0.99635,0.0,0.6098]
[1778509234360,56.77,81009.96,0.0,0.99631,0.0,0.61574]
[1778509236374,56.77,81012.57,0.0,0.99632,0.0,0.6144]
[1778509238231,56.77,81013.11,0.0,0.99632,0.0,0.61412]
[1778509238308,56.77,81013.11,0.0,0.99632,0.0,0.61412]
[1778509238948,56.77,81007.73,0.0,0.9963,0.0,0.61688]
[1778509239627,56.77,81007.73,0.0,0.9963,0.0,0.61688]
[1778509239809,56.77,81007.73,0.0,0.9963,0.0,0.61688]
[1778509240402,56.77,81005.98,0.0,0.9963,0.0,0.61778]
[1778509242416,56.77,81003.58,0.0,0.99629,0.0,0.61901]
[1778509243423,56.77,80998.73,0.0,0.99627,0.0,0.62152]
[1778509244413,56.77,80998.73,0.0,0.99627,0.0,0.62152]
[1778509244559,56.77,80998.73,0.0,0.99627,0.0,0.62152]
[1778509244618,56.77,80995.61,0.0,0.99626,0.0,0.62313]
[1778509245153,56.77,80995.61,0.0,0.99626,0.0,0.62313]
[1778509245310,56.77,80995.61,0.0,0.99626,0.0,0.62313]
[1778509247973,56.77,80994.99,0.0,0.99626,0.0,0.62345]
[1778509248314,56.77,80993.9,0.0,0.99625,0.0,0.62402]
[1778509248458,56.77,80991.32,0.0,0.99624,0.0,0.62536]
[1778509249173,56.77,80991.32,0.0,0.99624,0.0,0.62536]
[1778509249309,56.77,80991.32,0.0,0.99624,0.0,0.62536]
[1778509253496,56.77,80993.93,0.0,0.99625,0.0,0.624]
[1778509254503,56.77,80997.99,0.0,0.99627,0.0,0.6219]
[1778509255073,56.77,80997.99,0.0,0.99627,0.0,0.6219]
[1778509255311,56.77,80997.99,0.0,0.99627,0.0,0.6219]
[1778509255510,56.77,80994.78,0.0,0.99626,0.0,0.62356]
[1778509256517,56.77,80992.2,0.0,0.99625,0.0,0.6249]
[1778509257619,56.77,80992.2,0.0,0.99625,0.0,0.6249]
[1778509257808,56.77,80992.2,0.0,0.99625,0.0,0.6249]
[1778509259291,56.77,80992.0,0.0,0.99625,0.0,0.625]
[1778509259538,56.77,80991.87,0.0,0.99625,0.0,0.62507]
[1778509260602,56.77,80991.87,0.0,0.99625,0.0,0.62507]
[1778509260808,56.77,80991.87,0.0,0.99625,0.0,0.62507]
[1778509265269,56.77,80991.66,0.0,0.99625,0.0,0.62518]
[1778509265309,56.77,80991.66,0.0,0.99625,0.0,0.62518]
[1778509265580,56.77,80995.37,0.0,0.99626,0.0,0.62325]
[1778509268872,56.77,80992.77,0.0,0.99625,0.0,0.6246]
[1778509269060,56.77,80992.06,0.0,0.99625,0.0,0.62497]
[1778509273542,56.77,80987.99,0.0,0.99623,0.0,0.62709]
[1778509273557,56.77,80987.99,0.0,0.99623,0.0,0.62709]
[1778509273636,56.77,80984.53,0.0,0.99622,0.0,0.62889]
[1778509274645,56.77,80967.49,0.0,0.99616,0.0,0.63784]
[1778509275652,56.77,80961.55,0.0,0.99614,0.0,0.64099]
[1778509277008,56.77,80961.55,0.0,0.99614,0.0,0.64099]
[1778509277963,56.77,80961.87,0.0,0.99614,0.0,0.64082]
[1778509278682,56.77,80960.06,0.0,0.99613,0.0,0.64178]
[1778509282751,56.77,80960.57,0.0,0.99613,0.0,0.64151]
[1778509282809,56.77,80960.57,0.0,0.99613,0.0,0.64151]
[1778509286125,56.77,80960.03,0.0,0.99613,0.0,0.6418]
[1778509286308,56.77,80960.03,0.0,0.99613,0.0,0.6418]
[1778509286743,56.77,80959.04,0.0,0.99613,0.0,0.64232]
[1778509287750,56.77,80950.55,0.0,0.9961,0.0,0.64685]
[1778509288757,56.77,80938.13,0.0,0.99605,0.0,0.65353]
[1778509289764,56.77,80926.12,0.0,0.99601,0.0,0.66004]
[1778509290771,56.77,80922.88,0.0,0.99599,0.0,0.66181]
[1778509292785,56.77,80920.2,0.0,0.99599,0.0,0.66222]
[1778509293980,56.77,80920.2,0.0,0.99599,0.0,0.66222]
[1778509294066,56.77,80920.2,0.0,0.99599,0.0,0.66222]
[1778509296813,56.77,80914.6,0.0,0.99597,0.0,0.66528]
[1778509298827,56.77,80918.62,0.0,0.99599,0.0,0.66308]
[1778509299358,56.77,80918.62,0.0,0.99599,0.0,0.66308]
[1778509299559,56.77,80918.62,0.0,0.99599,0.0,0.66308]
[1778509299834,56.77,80923.85,0.0,0.996,0.0,0.66023]
[1778509300841,56.77,80928.0,0.0,0.99602,0.0,0.65797]
[1778509302925,56.77,80929.36,0.0,0.99603,0.0,0.65723]
[1778509303063,56.77,80929.36,0.0,0.99603,0.0,0.65723]
[1778509303071,56.77,80930.72,0.0,0.99603,0.0,0.65649]
[1778509303862,56.77,80933.9,0.0,0.99604,0.0,0.65477]
[1778509304200,56.77,80933.9,0.0,0.99604,0.0,0.65477]
[1778509308897,56.77,80940.59,0.0,0.99607,0.0,0.65116]
[1778509309904,56.77,80947.15,0.0,0.99609,0.0,0.64764]
[1778509310420,56.77,80947.15,0.0,0.99609,0.0,0.64764]
[1778509311560,56.77,80948.5,0.0,0.9961,0.0,0.64692]
[1778509313936,56.77,80952.27,0.0,0.99611,0.0,0.6449]
[1778509314419,56.77,80952.27,0.0,0.99611,0.0,0.6449]
[1778509314565,56.77,80952.27,0.0,0.99611,0.0,0.6449]
[1778509314943,56.77,80952.36,0.0,0.99611,0.0,0.64485]
[1778509315950,56.77,80955.25,0.0,0.99612,0.0,0.64331]
[1778509318975,56.77,80952.3,0.0,0.99611,0.0,0.64489]
[1778509319982,56.77,80961.42,0.0,0.99614,0.0,0.64003]
[1778509320989,56.77,80955.7,0.0,0.99612,0.0,0.64307]
[1778509321589,56.77,80955.7,0.0,0.99612,0.0,0.64307]
[1778509321996,56.77,80947.79,0.0,0.99609,0.0,0.6473]
[1778509323003,56.77,80942.81,0.0,0.99608,0.0,0.64997]
[1778509324054,56.77,80942.81,0.0,0.99608,0.0,0.64997]
[1778509324063,56.77,80942.81,0.0,0.99608,0.0,0.64997]
[1778509324055,56.77,80941.99,0.0,0.99607,0.0,0.65041]
[1778509324435,56.77,80941.99,0.0,0.99607,0.0,0.65041]
[1778509324510,56.77,80941.99,0.0,0.99607,0.0,0.65041]
[1778509325019,56.77,80938.44,0.0,0.99606,0.0,0.65232]
[1778509326026,56.77,80932.95,0.0,0.99604,0.0,0.65529]
[1778509327033,56.77,80922.89,0.0,0.996,0.0,0.66075]
[1778509328040,56.77,80921.16,0.0,0.99599,0.0,0.66169]
[1778509329664,56.77,80919.44,0.0,0.99599,0.0,0.66263]
[1778509329809,56.77,80919.44,0.0,0.99599,0.0,0.66263]
[1778509329935,56.77,80919.44,0.0,0.99599,0.0,0.66263]
[1778509330070,56.77,80919.44,0.0,0.99599,0.0,0.66263]
[1778509330063,56.77,80918.43,0.0,0.99598,0.0,0.66319]
[1778509332071,56.77,80912.82,0.0,0.99596,0.0,0.66626]
[1778509332181,56.77,80912.82,0.0,0.99596,0.0,0.66626]
[1778509336103,56.77,80916.93,0.0,0.99598,0.0,0.66401]
[1778509337186,56.77,80918.04,0.0,0.99598,0.0,0.6634]
[1778509337308,56.77,80918.04,0.0,0.99598,0.0,0.6634]
[1778509337777,56.77,80918.04,0.0,0.99598,0.0,0.6634]
[1778509337808,56.77,80918.04,0.0,0.99598,0.0,0.6634]
[1778509338115,56.77,80918.82,0.0,0.99599,0.0,0.66297]
[1778509342058,56.77,80921.31,0.0,0.996,0.0,0.66161]
[1778509342113,56.77,80921.31,0.0,0.996,0.0,0.66161]
[1778509342311,56.77,80921.31,0.0,0.996,0.0,0.66161]
[1778509342694,56.77,80921.31,0.0,0.996,0.0,0.66161]
[1778509342810,56.77,80921.31,0.0,0.996,0.0,0.66161]
[1778509346495,56.77,80919.04,0.0,0.99599,0.0,0.66285]
[1778509346559,56.77,80919.04,0.0,0.99599,0.0,0.66285]
[1778509346634,56.77,80919.04,0.0,0.99599,0.0,0.66285]
[1778509346807,56.77,80919.04,0.0,0.99599,0.0,0.66285]
[1778509346908,56.77,80917.5,0.0,0.99598,0.0,0.66369]
[1778509348185,56.77,80913.38,0.0,0.99597,0.0,0.66595]
[1778509349192,56.77,80920.53,0.0,0.99599,0.0,0.66204]
[1778509350743,56.77,80920.53,0.0,0.99599,0.0,0.66204]
[1778509350811,56.77,80920.53,0.0,0.99599,0.0,0.66204]
[1778509351090,56.77,80920.53,0.0,0.99599,0.0,0.66204]
[1778509351119,56.77,80920.23,0.0,0.996,0.0,0.66115]
[1778509351318,56.77,80920.23,0.0,0.996,0.0,0.66115]
[1778509353226,56.77,80923.11,0.0,0.99601,0.0,0.65958]
[1778509356107,56.77,80924.16,0.0,0.99601,0.0,0.65901]
[1778509356158,56.77,80923.58,0.0,0.99601,0.0,0.65933]
[1778509356307,56.77,80923.58,0.0,0.99601,0.0,0.65933]
[1778509362289,56.77,80928.9,0.0,0.99603,0.0,0.65644]
[1778509363299,56.77,80928.9,0.0,0.99603,0.0,0.65644]
[1778509363312,56.77,80928.9,0.0,0.99603,0.0,0.65644]
[1778509363408,56.77,80928.9,0.0,0.99603,0.0,0.65644]
[1778509363560,56.77,80928.9,0.0,0.99603,0.0,0.65644]
[1778509363628,56.77,80928.86,0.0,0.99603,0.0,0.65646]
[1778509364907,56.77,80928.86,0.0,0.99603,0.0,0.65646]
[1778509367324,56.77,80924.17,0.0,0.99601,0.0,0.65901]
[1778509368782,56.77,80924.17,0.0,0.99601,0.0,0.65901]
[1778509368812,56.77,80924.17,0.0,0.99601,0.0,0.65901]
[1778509368918,56.77,80924.17,0.0,0.99601,0.0,0.65901]
[1778509369059,56.77,80924.17,0.0,0.99601,0.0,0.65901]
[1778509369151,56.77,80924.9,0.0,0.99601,0.0,0.65861]
[1778509371352,56.77,80928.89,0.0,0.99603,0.0,0.65644]
[1778509372360,56.77,80932.03,0.0,0.99604,0.0,0.65474]
[1778509374441,56.77,80932.37,0.0,0.99604,0.0,0.65456]
[1778509374562,56.77,80932.37,0.0,0.99604,0.0,0.65456]
[1778509374577,56.77,80932.37,0.0,0.99604,0.0,0.65456]
[1778509374811,56.77,80932.37,0.0,0.99604,0.0,0.65456]
[1778509374915,56.77,80933.12,0.0,0.99605,0.0,0.65415]
[1778509379257,56.77,80933.04,0.0,0.99605,0.0,0.6542]
[1778509379311,56.77,80933.04,0.0,0.99605,0.0,0.6542]
[1778509379423,56.77,80932.71,0.0,0.99604,0.0,0.65437]
[1778509384074,56.77,80929.7,0.0,0.99603,0.0,0.656]
[1778509384422,56.77,80929.7,0.0,0.99603,0.0,0.656]
[1778509384566,56.77,80929.7,0.0,0.99603,0.0,0.656]
[1778509387478,56.77,80924.72,0.0,0.99601,0.0,0.65871]
[1778509388485,56.77,80915.78,0.0,0.99598,0.0,0.66358]
[1778509389492,56.77,80910.34,0.0,0.99596,0.0,0.66657]
[1778509390578,56.77,80910.34,0.0,0.99596,0.0,0.66657]
[1778509390723,56.77,80910.34,0.0,0.99596,0.0,0.66657]
[1778509390812,56.77,80910.34,0.0,0.99596,0.0,0.66657]
[1778509390818,56.77,80910.97,0.0,0.99596,0.0,0.66622]
[1778509397548,56.77,80910.97,0.0,0.99596,0.0,0.66622]
[1778509399251,56.77,80911.74,0.0,0.99597,0.0,0.6658]
[1778509399310,56.77,80911.74,0.0,0.99597,0.0,0.6658]
[1778509399356,56.77,80911.74,0.0,0.99597,0.0,0.6658]
[1778509399573,56.77,80911.74,0.0,0.99597,0.0,0.6658]
[1778509399666,56.77,80910.57,0.0,0.99596,0.0,0.66644]
[1778509400574,56.77,80902.16,0.0,0.99593,0.0,0.67107]
[1778509401577,56.77,80895.56,0.0,0.9959,0.0,0.67473]
[1778509402634,56.77,80895.56,0.0,0.9959,0.0,0.67473]
[1778509402720,56.77,80895.56,0.0,0.9959,0.0,0.67473]
[1778509402813,56.77,80895.56,0.0,0.9959,0.0,0.67473]
[1778509402894,56.77,80890.9,0.0,0.99589,0.0,0.67732]
[1778509404598,56.77,80886.54,0.0,0.99587,0.0,0.67975]
[1778509407934,56.77,80892.73,0.0,0.99589,0.0,0.6763]
[1778509408627,56.77,80896.41,0.0,0.99591,0.0,0.67426]
[1778509411648,56.77,80892.07,0.0,0.9959,0.0,0.6756]
[1778509412342,56.77,80892.07,0.0,0.9959,0.0,0.6756]
[1778509412559,56.77,80892.07,0.0,0.9959,0.0,0.6756]
[1778509412696,56.77,80892.07,0.0,0.9959,0.0,0.6756]
[1778509412811,56.77,80892.07,0.0,0.9959,0.0,0.6756]
[1778509412910,56.77,80893.21,0.0,0.9959,0.0,0.67497]
[1778509415677,56.77,80883.72,0.0,0.99586,0.0,0.68026]
[1778509416641,56.77,80883.72,0.0,0.99586,0.0,0.68026]
[1778509416811,56.77,80883.72,0.0,0.99586,0.0,0.68026]
[1778509416866,56.77,80883.72,0.0,0.99586,0.0,0.68026]
[1778509417063,56.77,80883.72,0.0,0.99586,0.0,0.68026]
[1778509417107,56.77,80882.56,0.0,0.99586,0.0,0.68091]
[1778509422096,56.77,80881.64,0.0,0.99586,0.0,0.68142]
[1778509422160,56.77,80882.33,0.0,0.99586,0.0,0.68104]
[1778509422314,56.77,80882.33,0.0,0.99586,0.0,0.68104]
[1778509422323,56.77,80882.33,0.0,0.99586,0.0,0.68104]
[1778509422564,56.77,80882.33,0.0,0.99586,0.0,0.68104]
[1778509423732,56.77,80888.35,0.0,0.99588,0.0,0.67767]
[1778509426753,56.77,80893.01,0.0,0.9959,0.0,0.67508]
[1778509427614,56.77,80893.01,0.0,0.9959,0.0,0.67508]
[1778509427811,56.77,80893.01,0.0,0.9959,0.0,0.67508]
[1778509427921,56.77,80893.01,0.0,0.9959,0.0,0.67508]
[1778509428064,56.77,80893.01,0.0,0.9959,0.0,0.67508]
[1778509428165,56.77,80894.53,0.0,0.99591,0.0,0.67424]
[1778509429774,56.77,80898.64,0.0,0.99592,0.0,0.67196]
[1778509431788,56.77,80905.48,0.0,0.99595,0.0,0.66818]
[1778509434116,56.77,80907.55,0.0,0.99596,0.0,0.66704]
[1778509434193,56.77,80908.42,0.0,0.99596,0.0,0.66657]
[1778509434313,56.77,80908.42,0.0,0.99596,0.0,0.66657]
[1778509434523,56.77,80908.42,0.0,0.99596,0.0,0.66657]
[1778509434561,56.77,80908.42,0.0,0.99596,0.0,0.66657]
[1778509434809,56.77,80908.93,0.0,0.99596,0.0,0.66629]
[1778509437830,56.77,80925.78,0.0,0.99602,0.0,0.65708]
[1778509438837,56.77,80935.26,0.0,0.99606,0.0,0.65196]
[1778509439844,56.77,80936.0,0.0,0.99606,0.0,0.65156]
[1778509442848,56.77,80936.14,0.0,0.99606,0.0,0.65148]
[1778509443063,56.77,80936.14,0.0,0.99606,0.0,0.65148]
[1778509443129,56.77,80936.78,0.0,0.99607,0.0,0.65114]
[1778509443872,56.77,80942.12,0.0,0.99608,0.0,0.64827]
[1778509444879,56.77,80945.52,0.0,0.9961,0.0,0.64645]
[1778509446358,56.77,80943.58,0.0,0.99609,0.0,0.64749]
[1778509446558,56.77,80943.58,0.0,0.99609,0.0,0.64749]
[1778509448907,56.77,80939.97,0.0,0.99608,0.0,0.64942]
[1778509449751,56.77,80939.97,0.0,0.99608,0.0,0.64942]
[1778509449810,56.77,80939.97,0.0,0.99608,0.0,0.64942]
[1778509449914,56.77,80936.48,0.0,0.99606,0.0,0.6513]
[1778509450921,56.77,80941.93,0.0,0.99608,0.0,0.64837]
[1778509451504,56.77,80941.93,0.0,0.99608,0.0,0.64837]
[1778509451563,56.77,80941.93,0.0,0.99608,0.0,0.64837]
[1778509455780,56.77,80942.16,0.0,0.99608,0.0,0.64825]
[1778509455809,56.77,80942.16,0.0,0.99608,0.0,0.64825]
[1778509455956,56.77,80945.2,0.0,0.9961,0.0,0.64662]
[1778509456780,56.77,80945.2,0.0,0.9961,0.0,0.64662]
[1778509456808,56.77,80945.2,0.0,0.9961,0.0,0.64662]
[1778509461214,56.77,80945.88,0.0,0.9961,0.0,0.64625]
[1778509460991,56.77,80940.62,0.0,0.99608,0.0,0.64907]
[1778509461310,56.77,80940.62,0.0,0.99608,0.0,0.64907]
[1778509462241,56.77,80940.62,0.0,0.99608,0.0,0.64907]
[1778509461998,56.77,80939.27,0.0,0.99607,0.0,0.6498]
[1778509462310,56.77,80939.27,0.0,0.99607,0.0,0.6498]
[1778509463005,56.77,80943.09,0.0,0.99609,0.0,0.64775]
[1778509466333,56.77,80943.39,0.0,0.99609,0.0,0.64759]
[1778509466429,56.77,80943.39,0.0,0.99609,0.0,0.64759]
[1778509466558,56.77,80943.39,0.0,0.99609,0.0,0.64759]
[1778509467033,56.77,80941.22,0.0,0.99608,0.0,0.64875]
[1778509468040,56.77,80938.66,0.0,0.99607,0.0,0.65013]
[1778509469047,56.77,80934.69,0.0,0.99606,0.0,0.65226]
[1778509472682,56.77,80933.43,0.0,0.99606,0.0,0.6519]
[1778509472807,56.77,80933.43,0.0,0.99606,0.0,0.6519]
[1778509473131,56.77,80933.43,0.0,0.99606,0.0,0.6519]
[1778509473155,56.77,80933.92,0.0,0.99606,0.0,0.65164]
[1778509473311,56.77,80933.92,0.0,0.99606,0.0,0.65164]
[1778509476096,56.77,80931.14,0.0,0.99605,0.0,0.65314]
[1778509478885,56.77,80929.54,0.0,0.99604,0.0,0.654]
[1778509479062,56.77,80929.54,0.0,0.99604,0.0,0.654]
[1778509479117,56.77,80927.31,0.0,0.99604,0.0,0.65521]
[1778509479309,56.77,80927.31,0.0,0.99604,0.0,0.65521]
[1778509484099,56.77,80924.34,0.0,0.99603,0.0,0.65682]
[1778509484310,56.77,80924.09,0.0,0.99602,0.0,0.65696]
[1778509485912,56.77,80923.79,0.0,0.99602,0.0,0.65712]
[1778509486064,56.77,80923.79,0.0,0.99602,0.0,0.65712]
[1778509486167,56.77,80923.83,0.0,0.99602,0.0,0.6571]
[1778509491201,56.77,80927.36,0.0,0.99604,0.0,0.65518]
[1778509492208,56.77,80930.45,0.0,0.99605,0.0,0.65351]
[1778509492773,56.77,80930.45,0.0,0.99605,0.0,0.65351]
[1778509492813,56.77,80930.45,0.0,0.99605,0.0,0.65351]
[1778509493215,56.77,80933.28,0.0,0.99606,0.0,0.65199]
[1778509495229,56.77,80931.02,0.0,0.99605,0.0,0.65321]
[1778509497100,56.77,80931.23,0.0,0.99605,0.0,0.65309]
[1778509497310,56.77,80931.23,0.0,0.99605,0.0,0.65309]
[1778509497442,56.77,80931.68,0.0,0.99605,0.0,0.65285]
[1778509497561,56.77,80931.68,0.0,0.99605,0.0,0.65285]
[1778509498250,56.77,80933.25,0.0,0.99606,0.0,0.652]
[1778509500264,56.77,80935.39,0.0,0.99607,0.0,0.65085]
[1778509505299,56.77,80939.29,0.0,0.99608,0.0,0.64875]
[1778509505615,56.77,80939.29,0.0,0.99608,0.0,0.64875]
[1778509506132,56.77,80939.29,0.0,0.99608,0.0,0.64875]
[1778509506313,56.77,80939.29,0.0,0.99608,0.0,0.64875]
[1778509506306,56.77,80941.17,0.0,0.99609,0.0,0.64774]
[1778509509739,56.77,80940.28,0.0,0.99608,0.0,0.64822]
[1778509509812,56.77,80940.28,0.0,0.99608,0.0,0.64822]
[1778509515369,56.77,80941.9,0.0,0.99609,0.0,0.64735]
[1778509517355,56.77,80940.68,0.0,0.99609,0.0,0.64801]
[1778509517559,56.77,80940.68,0.0,0.99609,0.0,0.64801]
[1778509517636,56.77,80938.4,0.0,0.99608,0.0,0.64923]
[1778509518653,56.77,80938.4,0.0,0.99608,0.0,0.64923]
[1778509518812,56.77,80938.4,0.0,0.99608,0.0,0.64923]
[1778509522962,56.77,80938.84,0.0,0.99608,0.0,0.64899]
[1778509523064,56.77,80938.84,0.0,0.99608,0.0,0.64899]
[1778509526792,56.77,80936.95,0.0,0.99607,0.0,0.65001]
[1778509526809,56.77,80936.95,0.0,0.99607,0.0,0.65001]
[1778509526893,56.77,80932.71,0.0,0.99606,0.0,0.65229]
[1778509528069,56.77,80932.71,0.0,0.99606,0.0,0.65229]
[1778509528309,56.77,80932.71,0.0,0.99606,0.0,0.65229]
[1778509528244,56.77,80930.42,0.0,0.99605,0.0,0.65353]
[1778509529467,56.77,80932.27,0.0,0.99605,0.0,0.65253]
[1778509534558,56.77,80933.41,0.0,0.99606,0.0,0.65088]
[1778509534704,56.77,80933.41,0.0,0.99606,0.0,0.65088]
[1778509534812,56.77,80933.41,0.0,0.99606,0.0,0.65088]
[1778509534912,56.77,80933.7,0.0,0.99607,0.0,0.65072]
[1778509536516,56.77,80937.35,0.0,0.99608,0.0,0.64876]
[1778509538530,56.77,80939.6,0.0,0.99609,0.0,0.64755]
[1778509541224,56.77,80939.12,0.0,0.99609,0.0,0.64781]
[1778509541310,56.77,80939.12,0.0,0.99609,0.0,0.64781]
[1778509541551,56.77,80944.38,0.0,0.99611,0.0,0.64499]
[1778509542558,56.77,80945.87,0.0,0.99611,0.0,0.6442]
[1778509544762,56.77,80946.07,0.0,0.99611,0.0,0.64409]
[1778509545195,56.77,80949.66,0.0,0.99612,0.0,0.64218]
[1778509546064,56.77,80949.66,0.0,0.99612,0.0,0.64218]
[1778509546168,56.77,80950.2,0.0,0.99613,0.0,0.64189]
[1778509547156,56.77,80950.2,0.0,0.99613,0.0,0.64189]
[1778509547311,56.77,80950.2,0.0,0.99613,0.0,0.64189]
[1778509547206,56.77,80944.79,0.0,0.99611,0.0,0.64477]
[1778509547410,56.77,80944.79,0.0,0.99611,0.0,0.64477]
[1778509547593,56.77,80939.3,0.0,0.99609,0.0,0.64771]
[1778509548602,56.77,80932.87,0.0,0.99606,0.0,0.65117]
[1778509549685,56.77,80932.87,0.0,0.99606,0.0,0.65117]
[1778509549772,56.77,80921.86,0.0,0.99602,0.0,0.65712]
[1778509550855,56.77,80921.86,0.0,0.99602,0.0,0.65712]
[1778509551066,56.77,80921.86,0.0,0.99602,0.0,0.65712]
[1778509551088,56.77,80914.94,0.0,0.996,0.0,0.66089]
[1778509551624,56.77,80912.65,0.0,0.99599,0.0,0.66214]
[1778509552631,56.77,80910.94,0.0,0.99598,0.0,0.66307]
[1778509553638,56.77,80913.83,0.0,0.99599,0.0,0.66149]
[1778509554824,56.77,80913.83,0.0,0.99599,0.0,0.66149]
[1778509555065,56.77,80913.83,0.0,0.99599,0.0,0.66149]
[1778509555652,56.77,80912.27,0.0,0.99599,0.0,0.66235]
[1778509557666,56.77,80916.36,0.0,0.996,0.0,0.66011]
[1778509559233,56.77,80922.91,0.0,0.99603,0.0,0.65655]
[1778509559876,56.77,80922.91,0.0,0.99603,0.0,0.65655]
[1778509560068,56.77,80922.91,0.0,0.99603,0.0,0.65655]
[1778509560153,56.77,80922.29,0.0,0.99602,0.0,0.65689]
[1778509563708,56.77,80918.85,0.0,0.99601,0.0,0.65876]
[1778509565798,56.77,80921.41,0.0,0.99602,0.0,0.65737]
[1778509565808,56.77,80921.41,0.0,0.99602,0.0,0.65737]
[1778509567794,56.77,80923.18,0.0,0.99603,0.0,0.65641]
[1778509567812,56.77,80923.18,0.0,0.99603,0.0,0.65641]
[1778509568026,56.77,80923.27,0.0,0.99603,0.0,0.65636]
[1778509570224,56.77,80925.01,0.0,0.99603,0.0,0.65541]
[1778509570309,56.77,80925.01,0.0,0.99603,0.0,0.65541]
[1778509570312,56.77,80932.07,0.0,0.99606,0.0,0.6516]
[1778509570757,56.77,80935.71,0.0,0.99607,0.0,0.64964]
[1778509573224,56.77,80933.92,0.0,0.99607,0.0,0.6506]
[1778509573309,56.77,80933.92,0.0,0.99607,0.0,0.6506]
[1778509573325,56.77,80929.76,0.0,0.99605,0.0,0.65284]
[1778509573778,56.77,80925.43,0.0,0.99604,0.0,0.65519]
[1778509574742,56.77,80925.43,0.0,0.99604,0.0,0.65519]
[1778509574808,56.77,80925.43,0.0,0.99604,0.0,0.65519]
[1778509574843,56.77,80923.21,0.0,0.99603,0.0,0.65639]
[1778509576563,56.77,80922.47,0.0,0.99602,0.0,0.65679]
[1778509576817,56.77,80922.47,0.0,0.99602,0.0,0.65679]
[1778509576911,56.77,80918.26,0.0,0.99601,0.0,0.65908]
[1778509580559,56.77,80918.93,0.0,0.99601,0.0,0.65871]
[1778509580809,56.77,80918.93,0.0,0.99601,0.0,0.65871]
[1778509580827,56.77,80919.65,0.0,0.99601,0.0,0.65832]
[1778509582096,56.77,80919.65,0.0,0.99601,0.0,0.65832]
[1778509583848,56.77,80925.05,0.0,0.99603,0.0,0.65539]
[1778509586358,56.77,80925.58,0.0,0.99604,0.0,0.6551]
[1778509586558,56.77,80925.36,0.0,0.99604,0.0,0.65522]
[1778509586870,56.77,80924.36,0.0,0.99603,0.0,0.65577]
[1778509587877,56.77,80920.97,0.0,0.99602,0.0,0.65761]
[1778509590898,56.77,80924.36,0.0,0.99603,0.0,0.65577]
[1778509595933,56.77,80925.59,0.0,0.99604,0.0,0.65406]
[1778509597949,56.77,80928.62,0.0,0.99605,0.0,0.65242]
[1778509598954,56.77,80938.19,0.0,0.99609,0.0,0.64727]
[1778509599769,56.77,80938.19,0.0,0.99609,0.0,0.64727]
[1778509599807,56.77,80938.19,0.0,0.99609,0.0,0.64727]
[1778509599961,56.77,80943.56,0.0,0.99611,0.0,0.6444]
[1778509602444,56.77,80940.81,0.0,0.9961,0.0,0.64587]
[1778509602559,56.77,80940.81,0.0,0.9961,0.0,0.64587]
[1778509602982,56.77,80939.82,0.0,0.99609,0.0,0.6464]
[1778509608017,56.77,80939.25,0.0,0.99609,0.0,0.6467]
[1778509610065,56.77,80937.91,0.0,0.99609,0.0,0.64742]
[1778509610308,56.77,80937.91,0.0,0.99609,0.0,0.64742]
[1778509610348,56.77,80934.71,0.0,0.99608,0.0,0.64914]
[1778509614058,56.77,80932.54,0.0,0.99607,0.0,0.65031]
[1778509617081,56.77,80935.91,0.0,0.99608,0.0,0.6485]
[1778509618068,56.77,80935.91,0.0,0.99608,0.0,0.6485]
[1778509618309,56.77,80935.91,0.0,0.99608,0.0,0.6485]
[1778509618410,56.77,80936.14,0.0,0.99608,0.0,0.64837]
[1778509624130,56.77,80933.01,0.0,0.99607,0.0,0.65005]
[1778509624985,56.77,80933.01,0.0,0.99607,0.0,0.65005]
[1778509625070,56.77,80933.01,0.0,0.99607,0.0,0.65005]
[1778509625139,56.77,80925.78,0.0,0.99604,0.0,0.65395]
[1778509626144,56.77,80920.32,0.0,0.99602,0.0,0.65691]
[1778509628158,56.77,80913.45,0.0,0.996,0.0,0.66065]
[1778509629929,56.77,80913.01,0.0,0.996,0.0,0.66089]
[1778509630065,56.77,80913.01,0.0,0.996,0.0,0.66089]
[1778509630172,56.77,80912.3,0.0,0.99599,0.0,0.66128]
[1778509635261,56.77,80909.95,0.0,0.99598,0.0,0.66256]
[1778509635359,56.77,80906.25,0.0,0.99597,0.0,0.66459]
[1778509636065,56.77,80906.25,0.0,0.99597,0.0,0.66459]
[1778509636308,56.77,80906.25,0.0,0.99597,0.0,0.66459]
[1778509640243,56.77,80900.92,0.0,0.99595,0.0,0.66752]
[1778509643105,56.77,80900.12,0.0,0.99595,0.0,0.66796]
[1778509643311,56.77,80900.12,0.0,0.99595,0.0,0.66796]
[1778509643412,56.77,80898.26,0.0,0.99594,0.0,0.66898]
[1778509645278,56.77,80895.44,0.0,0.99593,0.0,0.67054]
[1778509647125,56.77,80895.45,0.0,0.99593,0.0,0.67053]
[1778509647312,56.77,80895.45,0.0,0.99593,0.0,0.67053]
[1778509650570,56.77,80893.85,0.0,0.99592,0.0,0.67142]
[1778509650809,56.77,80893.85,0.0,0.99592,0.0,0.67142]
[1778509650867,56.77,80893.85,0.0,0.99592,0.0,0.67142]
[1778509651075,56.77,80893.85,0.0,0.99592,0.0,0.67142]
[1778509651323,56.77,80890.41,0.0,0.99592,0.0,0.67226]
[1778509654344,56.77,80887.46,0.0,0.9959,0.0,0.6739]
[1778509655351,56.77,80871.14,0.0,0.99584,0.0,0.68301]
[1778509656358,56.77,80857.59,0.0,0.99579,0.0,0.69066]
[1778509657373,56.77,80851.79,0.0,0.99577,0.0,0.69395]
[1778509659383,56.77,80854.94,0.0,0.99578,0.0,0.69216]
[1778509664418,56.77,80855.47,0.0,0.99578,0.0,0.69186]
[1778509666432,56.77,80852.02,0.0,0.99577,0.0,0.69382]
[1778509668446,56.77,80848.75,0.0,0.99575,0.0,0.69569]
[1778509669453,56.77,80841.06,0.0,0.99572,0.0,0.70009]
[1778509670460,56.77,80829.23,0.0,0.99568,0.0,0.7069]
[1778509671467,56.77,80826.55,0.0,0.99567,0.0,0.70846]
[1778509672925,56.77,80826.08,0.0,0.99566,0.0,0.70873]
[1778509673064,56.77,80826.08,0.0,0.99566,0.0,0.70873]
[1778509673481,56.77,80825.97,0.0,0.99566,0.0,0.70879]
[1778509673621,56.77,80825.97,0.0,0.99566,0.0,0.70879]
[1778509673809,56.77,80825.97,0.0,0.99566,0.0,0.70879]
[1778509675457,56.77,80824.61,0.0,0.99566,0.0,0.70958]
[1778509675495,56.77,80810.42,0.0,0.9956,0.0,0.71786]
[1778509676502,56.77,80803.03,0.0,0.99557,0.0,0.72221]
[1778509678723,56.77,80803.2,0.0,0.99557,0.0,0.72211]
[1778509680530,56.77,80796.17,0.0,0.99554,0.0,0.72626]
[1778509681537,56.77,80786.77,0.0,0.9955,0.0,0.73185]
[1778509682544,56.77,80790.04,0.0,0.99552,0.0,0.7299]
[1778509683551,56.77,80796.86,0.0,0.99554,0.0,0.72585]
[1778509684558,56.77,80800.24,0.0,0.99556,0.0,0.72385]
[1778509685566,56.77,80804.26,0.0,0.99557,0.0,0.72148]
[1778509687580,56.77,80814.65,0.0,0.99562,0.0,0.71539]
[1778509688587,56.77,80819.15,0.0,0.99564,0.0,0.71276]
[1778509689594,56.77,80813.31,0.0,0.99561,0.0,0.71617]
[1778509691480,56.77,80813.31,0.0,0.99561,0.0,0.71617]
[1778509690601,56.77,80809.38,0.0,0.9956,0.0,0.71847]
[1778509691562,56.77,80809.38,0.0,0.9956,0.0,0.71847]
[1778509691826,56.77,80809.38,0.0,0.9956,0.0,0.71847]
[1778509692063,56.77,80809.38,0.0,0.9956,0.0,0.71847]
[1778509692162,56.77,80809.42,0.0,0.9956,0.0,0.71845]
[1778509693625,56.77,80813.61,0.0,0.99561,0.0,0.71599]
[1778509694632,56.77,80823.78,0.0,0.99565,0.0,0.71006]
[1778509695639,56.77,80825.19,0.0,0.99566,0.0,0.70925]
[1778509698660,56.77,80815.84,0.0,0.99562,0.0,0.71469]
[1778509700343,56.77,80815.84,0.0,0.99562,0.0,0.71469]
[1778509700410,56.77,80812.5,0.0,0.99561,0.0,0.71664]
[1778509700561,56.77,80812.5,0.0,0.99561,0.0,0.71664]
[1778509700953,56.77,80812.5,0.0,0.99561,0.0,0.71664]
[1778509701063,56.77,80812.5,0.0,0.99561,0.0,0.71664]
[1778509702688,56.77,80817.18,0.0,0.99563,0.0,0.71391]
[1778509704026,56.77,80817.18,0.0,0.99563,0.0,0.71391]
[1778509704062,56.77,80817.18,0.0,0.99563,0.0,0.71391]
[1778509704082,56.77,80817.52,0.0,0.99563,0.0,0.71371]
[1778509704747,56.77,80817.52,0.0,0.99563,0.0,0.71371]
[1778509704816,56.77,80817.52,0.0,0.99563,0.0,0.71371]
[1778509706716,56.77,80812.75,0.0,0.99561,0.0,0.7165]
[1778509708040,56.77,80812.75,0.0,0.99561,0.0,0.7165]
[1778509708060,56.77,80812.75,0.0,0.99561,0.0,0.7165]
[1778509708135,56.77,80812.75,0.0,0.99561,0.0,0.7165]
[1778509708308,56.77,80812.75,0.0,0.99561,0.0,0.7165]
[1778509708409,56.77,80811.65,0.0,0.99561,0.0,0.71714]
[1778509710744,56.77,80821.98,0.0,0.99565,0.0,0.71111]
[1778509712328,56.77,80821.98,0.0,0.99565,0.0,0.71111]
[1778509712411,56.77,80826.7,0.0,0.99567,0.0,0.70726]
[1778509712567,56.77,80826.7,0.0,0.99567,0.0,0.70726]
[1778509712680,56.77,80826.7,0.0,0.99567,0.0,0.70726]
[1778509712817,56.77,80826.7,0.0,0.99567,0.0,0.70726]
[1778509715783,56.77,80820.92,0.0,0.99565,0.0,0.71062]
[1778509716789,56.77,80816.29,0.0,0.99563,0.0,0.71331]
[1778509718081,56.77,80816.29,0.0,0.99563,0.0,0.71331]
[1778509718309,56.77,80816.29,0.0,0.99563,0.0,0.71331]
[1778509718410,56.77,80810.95,0.0,0.99561,0.0,0.71643]
[1778509718680,56.77,80810.95,0.0,0.99561,0.0,0.71643]
[1778509718816,56.77,80810.95,0.0,0.99561,0.0,0.71643]
[1778509720818,56.77,80806.34,0.0,0.99559,0.0,0.71914]
[1778509722832,56.77,80810.28,0.0,0.99561,0.0,0.71683]
[1778509723839,56.77,80814.2,0.0,0.99562,0.0,0.71453]
[1778509724824,56.77,80814.2,0.0,0.99562,0.0,0.71453]
[1778509725063,56.77,80814.2,0.0,0.99562,0.0,0.71453]
[1778509725444,56.77,80814.2,0.0,0.99562,0.0,0.71453]
[1778509725534,56.77,80816.58,0.0,0.99563,0.0,0.71314]
[1778509725562,56.77,80816.58,0.0,0.99563,0.0,0.71314]
[1778509725853,56.77,80819.64,0.0,0.99564,0.0,0.71136]
[1778509729811,56.77,80820.04,0.0,0.99565,0.0,0.71113]
[1778509730061,56.77,80820.04,0.0,0.99565,0.0,0.71113]
[1778509730116,56.77,80820.04,0.0,0.99565,0.0,0.71113]
[1778509730310,56.77,80820.04,0.0,0.99565,0.0,0.71113]
[1778509730388,56.77,80820.02,0.0,0.99565,0.0,0.71114]
[1778509731896,56.77,80822.82,0.0,0.99566,0.0,0.70951]
[1778509735592,56.77,80821.31,0.0,0.99565,0.0,0.71039]
[1778509735812,56.77,80821.31,0.0,0.99565,0.0,0.71039]
[1778509736230,56.77,80821.31,0.0,0.99565,0.0,0.71039]
[1778509736316,56.77,80821.31,0.0,0.99565,0.0,0.71039]
[1778509736328,56.77,80820.3,0.0,0.99565,0.0,0.71098]
[1778509739833,56.77,80819.63,0.0,0.99564,0.0,0.71137]
[1778509740064,56.77,80819.63,0.0,0.99564,0.0,0.71137]
[1778509742974,56.77,80822.81,0.0,0.99566,0.0,0.70952]
[1778509743686,56.77,80822.81,0.0,0.99566,0.0,0.70952]
[1778509743810,56.77,80822.81,0.0,0.99566,0.0,0.70952]
[1778509744416,56.77,80822.81,0.0,0.99566,0.0,0.70952]
[1778509744568,56.77,80822.81,0.0,0.99566,0.0,0.70952]
[1778509744576,56.77,80824.06,0.0,0.99566,0.0,0.70879]
[1778509744988,56.77,80821.53,0.0,0.99565,0.0,0.71026]
[1778509745995,56.77,80814.15,0.0,0.99562,0.0,0.71456]
[1778509747002,56.77,80812.49,0.0,0.99562,0.0,0.71553]
[1778509747987,56.77,80812.49,0.0,0.99562,0.0,0.71553]
[1778509748063,56.77,80812.49,0.0,0.99562,0.0,0.71553]
[1778509748587,56.77,80812.11,0.0,0.99561,0.0,0.71576]
[1778509748819,56.77,80812.11,0.0,0.99561,0.0,0.71576]
[1778509749026,56.77,80811.28,0.0,0.99561,0.0,0.71624]
[1778509750026,56.77,80815.12,0.0,0.99563,0.0,0.714]
[1778509751035,56.77,80818.97,0.0,0.99564,0.0,0.71175]
[1778509751777,56.77,80818.97,0.0,0.99564,0.0,0.71175]
[1778509751810,56.77,80818.97,0.0,0.99564,0.0,0.71175]
[1778509752041,56.77,80822.63,0.0,0.99566,0.0,0.70962]
[1778509756188,56.77,80823.3,0.0,0.99566,0.0,0.70923]
[1778509756310,56.77,80823.3,0.0,0.99566,0.0,0.70923]
[1778509756344,56.77,80820.08,0.0,0.99565,0.0,0.71111]
[1778509757072,56.77,80820.08,0.0,0.99565,0.0,0.71111]
[1778509757311,56.77,80820.08,0.0,0.99565,0.0,0.71111]
[1778509757410,56.77,80815.48,0.0,0.99563,0.0,0.71379]
[1778509760687,56.77,80814.86,0.0,0.99562,0.0,0.71415]
[1778509760816,56.77,80814.86,0.0,0.99562,0.0,0.71415]
[1778509761045,56.77,80814.86,0.0,0.99562,0.0,0.71415]
[1778509761065,56.77,80814.86,0.0,0.99562,0.0,0.71415]
[1778509761104,56.77,80817.08,0.0,0.99563,0.0,0.71285]
[1778509764125,56.77,80820.04,0.0,0.99565,0.0,0.71113]
[1778509766813,56.77,80820.93,0.0,0.99565,0.0,0.71061]
[1778509767035,56.77,80820.93,0.0,0.99565,0.0,0.71061]
[1778509767146,56.77,80815.82,0.0,0.99563,0.0,0.71359]
[1778509768153,56.77,80812.53,0.0,0.99562,0.0,0.71551]
[1778509768626,56.77,80812.53,0.0,0.99562,0.0,0.71551]
[1778509768813,56.77,80812.53,0.0,0.99562,0.0,0.71551]
[1778509773084,56.77,80814.42,0.0,0.99563,0.0,0.71329]
[1778509773312,56.77,80814.42,0.0,0.99563,0.0,0.71329]
[1778509773564,56.77,80814.42,0.0,0.99563,0.0,0.71329]
[1778509773396,56.77,80818.26,0.0,0.99565,0.0,0.71105]
[1778509773809,56.77,80818.26,0.0,0.99565,0.0,0.71105]
[1778509777152,56.77,80822.09,0.0,0.99566,0.0,0.70883]
[1778509777310,56.77,80822.09,0.0,0.99566,0.0,0.70883]
[1778509777599,56.77,80822.09,0.0,0.99566,0.0,0.70883]
[1778509777376,56.77,80819.68,0.0,0.99565,0.0,0.71023]
[1778509777811,56.77,80819.68,0.0,0.99565,0.0,0.71023]
[1778509778223,56.77,80820.1,0.0,0.99565,0.0,0.70998]
[1778509780237,56.77,80815.95,0.0,0.99564,0.0,0.7124]
[1778509780926,56.77,80815.95,0.0,0.99564,0.0,0.7124]
[1778509781061,56.77,80815.95,0.0,0.99564,0.0,0.7124]
[1778509784363,56.77,80817.09,0.0,0.99564,0.0,0.71174]
[1778509784560,56.77,80817.09,0.0,0.99564,0.0,0.71174]
[1778509784398,56.77,80809.06,0.0,0.99561,0.0,0.71642]
[1778509785287,56.77,80809.06,0.0,0.99561,0.0,0.71642]
[1778509785310,56.77,80809.06,0.0,0.99561,0.0,0.71642]
[1778509785324,56.77,80805.61,0.0,0.99559,0.0,0.71845]
[1778509786305,56.77,80797.33,0.0,0.99556,0.0,0.72332]
[1778509787294,56.77,80783.85,0.0,0.9955,0.0,0.73132]
[1778509788301,56.77,80782.71,0.0,0.9955,0.0,0.732]
[1778509790527,56.77,80783.62,0.0,0.9955,0.0,0.73146]
[1778509790564,56.77,80783.62,0.0,0.9955,0.0,0.73146]
[1778509791322,56.77,80783.95,0.0,0.9955,0.0,0.73126]
[1778509793347,56.77,80749.03,0.0,0.99536,0.0,0.75234]
[1778509794382,56.77,80749.03,0.0,0.99536,0.0,0.75234]
[1778509794449,56.77,80731.6,0.0,0.99528,0.0,0.76305]
[1778509795378,56.77,80727.41,0.0,0.99526,0.0,0.76564]
[1778509796385,56.77,80723.07,0.0,0.99524,0.0,0.76834]
[1778509796801,56.77,80723.07,0.0,0.99524,0.0,0.76834]
[1778509797392,56.77,80721.35,0.0,0.99524,0.0,0.76941]
[1778509801420,56.77,80715.01,0.0,0.99521,0.0,0.77337]
[1778509803434,56.77,80703.52,0.0,0.99516,0.0,0.78059]
[1778509804441,56.77,80696.78,0.0,0.99513,0.0,0.78485]
[1778509806455,56.77,80704.24,0.0,0.99516,0.0,0.78013]
[1778509807462,56.77,80711.53,0.0,0.99519,0.0,0.77555]
[1778509809477,56.77,80709.05,0.0,0.99518,0.0,0.7771]
[1778509812498,56.77,80714.83,0.0,0.99521,0.0,0.77348]
[1778509813514,56.77,80728.34,0.0,0.99527,0.0,0.76507]
[1778509814520,56.77,80733.8,0.0,0.99529,0.0,0.76169]
[1778509815524,56.77,80738.15,0.0,0.99531,0.0,0.75901]
[1778509816531,56.77,80735.12,0.0,0.9953,0.0,0.76087]
[1778509817538,56.77,80739.83,0.0,0.99532,0.0,0.75797]
[1778509818545,56.77,80746.22,0.0,0.99534,0.0,0.75405]
[1778509820559,56.77,80753.16,0.0,0.99537,0.0,0.74982]
[1778509821566,56.77,80758.46,0.0,0.9954,0.0,0.74659]
[1778509822573,56.77,80761.72,0.0,0.99541,0.0,0.74462]
[1778509823581,56.77,80765.94,0.0,0.99543,0.0,0.74207]
[1778509825595,56.77,80763.04,0.0,0.99542,0.0,0.74382]
[1778509826602,56.77,80758.34,0.0,0.9954,0.0,0.74667]
[1778509827609,56.77,80762.62,0.0,0.99541,0.0,0.74407]
[1778509830630,56.77,80758.03,0.0,0.9954,0.0,0.74685]
[1778509831243,56.77,80758.03,0.0,0.9954,0.0,0.74685]
[1778509831309,56.77,80758.03,0.0,0.9954,0.0,0.74685]
[1778509831638,56.77,80754.8,0.0,0.99539,0.0,0.74766]
[1778509832645,56.77,80763.26,0.0,0.99542,0.0,0.74254]
[1778509832957,56.77,80763.26,0.0,0.99542,0.0,0.74254]
[1778509833061,56.77,80763.26,0.0,0.99542,0.0,0.74254]
[1778509833652,56.77,80769.0,0.0,0.99545,0.0,0.73908]
[1778509834180,56.77,80769.0,0.0,0.99545,0.0,0.73908]
[1778509834312,56.77,80769.0,0.0,0.99545,0.0,0.73908]
[1778509834661,56.77,80777.16,0.0,0.99548,0.0,0.73418]
[1778509836674,56.77,80772.91,0.0,0.99547,0.0,0.73673]
[1778509838747,56.77,80774.81,0.0,0.99547,0.0,0.73559]
[1778509838809,56.77,80774.81,0.0,0.99547,0.0,0.73559]
[1778509843728,56.77,80769.97,0.0,0.99545,0.0,0.73849]
[1778509844733,56.77,80764.83,0.0,0.99543,0.0,0.74159]
[1778509845723,56.77,80764.83,0.0,0.99543,0.0,0.74159]
[1778509845814,56.77,80764.83,0.0,0.99543,0.0,0.74159]
[1778509845912,56.77,80765.76,0.0,0.99543,0.0,0.74103]
[1778509846909,56.77,80765.76,0.0,0.99543,0.0,0.74103]
[1778509847062,56.77,80765.76,0.0,0.99543,0.0,0.74103]
[1778509847134,56.77,80762.73,0.0,0.99542,0.0,0.74286]
[1778509848761,56.77,80760.01,0.0,0.99541,0.0,0.7445]
[1778509849768,56.77,80756.42,0.0,0.9954,0.0,0.74668]
[1778509851038,56.77,80756.42,0.0,0.9954,0.0,0.74668]
[1778509851063,56.77,80756.42,0.0,0.9954,0.0,0.74668]
[1778509851065,56.77,80751.07,0.0,0.99537,0.0,0.74993]
[1778509851782,56.77,80748.89,0.0,0.99536,0.0,0.75126]
[1778509853259,56.77,80748.89,0.0,0.99536,0.0,0.75126]
[1778509853308,56.77,80748.89,0.0,0.99536,0.0,0.75126]
[1778509853353,56.77,80755.73,0.0,0.99539,0.0,0.7471]
[1778509857824,56.77,80752.56,0.0,0.99538,0.0,0.74903]
[1778509858831,56.77,80755.25,0.0,0.99539,0.0,0.74739]
[1778509859804,56.77,80755.25,0.0,0.99539,0.0,0.74739]
[1778509859813,56.77,80755.25,0.0,0.99539,0.0,0.74739]
[1778509859893,56.77,80761.29,0.0,0.99542,0.0,0.74373]
[1778509861522,56.77,80761.29,0.0,0.99542,0.0,0.74373]
[1778509861561,56.77,80761.29,0.0,0.99542,0.0,0.74373]
[1778509861650,56.77,80766.22,0.0,0.99544,0.0,0.74075]
[1778509862969,56.77,80764.66,0.0,0.99543,0.0,0.74169]
[1778509863058,56.77,80764.66,0.0,0.99543,0.0,0.74169]
[1778509863125,56.77,80758.15,0.0,0.9954,0.0,0.74563]
[1778509863812,56.77,80758.15,0.0,0.9954,0.0,0.74563]
[1778509863866,56.77,80755.08,0.0,0.99539,0.0,0.74749]
[1778509864874,56.77,80757.85,0.0,0.9954,0.0,0.74581]
[1778509865880,56.77,80760.85,0.0,0.99541,0.0,0.74399]
[1778509867073,56.77,80760.85,0.0,0.99541,0.0,0.74399]
[1778509867185,56.77,80760.85,0.0,0.99541,0.0,0.74399]
[1778509867310,56.77,80760.85,0.0,0.99541,0.0,0.74399]
[1778509867340,56.77,80762.28,0.0,0.99542,0.0,0.74313]
[1778509867894,56.77,80769.35,0.0,0.99545,0.0,0.73887]
[1778509868779,56.77,80769.35,0.0,0.99545,0.0,0.73887]
[1778509868903,56.77,80781.27,0.0,0.9955,0.0,0.73173]
[1778509870254,56.77,80784.33,0.0,0.99551,0.0,0.7299]
[1778509870924,56.77,80780.94,0.0,0.9955,0.0,0.73192]
[1778509872367,56.77,80780.94,0.0,0.9955,0.0,0.73192]
[1778509872373,56.77,80780.62,0.0,0.9955,0.0,0.73211]
[1778509872938,56.77,80778.09,0.0,0.99549,0.0,0.73362]
[1778509873952,56.77,80773.8,0.0,0.99547,0.0,0.73619]
[1778509875960,56.77,80769.63,0.0,0.99545,0.0,0.7387]
[1778509876967,56.77,80771.72,0.0,0.99546,0.0,0.73744]
[1778509880995,56.77,80773.86,0.0,0.99547,0.0,0.73616]
[1778509882373,56.77,80773.86,0.0,0.99547,0.0,0.73616]
[1778509882561,56.77,80773.86,0.0,0.99547,0.0,0.73616]
[1778509882593,56.77,80776.44,0.0,0.99548,0.0,0.73461]
[1778509883022,56.77,80776.44,0.0,0.99548,0.0,0.73461]
[1778509883059,56.77,80776.44,0.0,0.99548,0.0,0.73461]
[1778509883160,56.77,80774.69,0.0,0.99547,0.0,0.73566]
[1778509883910,56.77,80774.69,0.0,0.99547,0.0,0.73566]
[1778509884017,56.77,80776.55,0.0,0.99548,0.0,0.73455]
[1778509885023,56.77,80778.74,0.0,0.99549,0.0,0.73324]
[1778509886371,56.77,80778.74,0.0,0.99549,0.0,0.73324]
[1778509886560,56.77,80778.74,0.0,0.99549,0.0,0.73324]
[1778509886660,56.77,80780.24,0.0,0.9955,0.0,0.73234]
[1778509887607,56.77,80780.24,0.0,0.9955,0.0,0.73234]
[1778509887612,56.77,80774.2,0.0,0.99547,0.0,0.73595]
[1778509887803,56.77,80774.2,0.0,0.99547,0.0,0.73595]
[1778509888044,56.77,80769.22,0.0,0.99545,0.0,0.73894]
[1778509889550,56.77,80769.22,0.0,0.99545,0.0,0.73894]
[1778509889558,56.77,80769.22,0.0,0.99545,0.0,0.73894]
[1778509889652,56.77,80760.61,0.0,0.99541,0.0,0.74414]
[1778509890080,56.77,80758.94,0.0,0.99541,0.0,0.74515]
[1778509891073,56.77,80750.1,0.0,0.99538,0.0,0.74937]
[1778509892080,56.77,80747.72,0.0,0.99537,0.0,0.75082]
[1778509893634,56.77,80747.72,0.0,0.99537,0.0,0.75082]
[1778509893087,56.77,80753.97,0.0,0.99539,0.0,0.74702]
[1778509893809,56.77,80753.97,0.0,0.99539,0.0,0.74702]
[1778509894094,56.77,80760.82,0.0,0.99542,0.0,0.74286]
[1778509895102,56.77,80774.62,0.0,0.99548,0.0,0.73456]
[1778509896337,56.77,80778.11,0.0,0.99549,0.0,0.73248]
[1778509897116,56.77,80782.1,0.0,0.99551,0.0,0.7301]
[1778509897774,56.77,80782.1,0.0,0.99551,0.0,0.7301]
[1778509897809,56.77,80782.1,0.0,0.99551,0.0,0.7301]
[1778509900807,56.77,80781.44,0.0,0.99551,0.0,0.73049]
[1778509900166,56.77,80758.02,0.0,0.99541,0.0,0.74456]
[1778509901144,56.77,80697.12,0.0,0.99514,0.0,0.78224]
[1778509902352,56.77,80697.12,0.0,0.99514,0.0,0.78224]
[1778509902394,56.77,80662.05,0.0,0.99498,0.0,0.80468]
[1778509903715,56.77,80662.05,0.0,0.99498,0.0,0.80468]
[1778509903169,56.77,80615.51,0.0,0.99477,0.0,0.83531]
[1778509904321,56.77,80615.51,0.0,0.99477,0.0,0.83531]
[1778509904382,56.77,80593.64,0.0,0.99466,0.0,0.85005]
[1778509905185,56.77,80585.57,0.0,0.99462,0.0,0.85554]
[1778509906204,56.77,80568.61,0.0,0.99454,0.0,0.86718]
[1778509907645,56.77,80568.61,0.0,0.99454,0.0,0.86718]
[1778509907648,56.77,80554.43,0.0,0.99447,1e-05,0.87702]
[1778509908224,56.77,80558.39,0.0,0.99449,1e-05,0.87427]
[1778509909227,56.77,80549.15,0.0,0.99444,1e-05,0.88071]
[1778509910235,56.77,80543.99,0.0,0.99441,1e-05,0.88433]
[1778509911241,56.77,80548.78,0.0,0.99444,1e-05,0.88097]
[1778509911971,56.77,80548.78,0.0,0.99444,1e-05,0.88097]
[1778509912248,56.77,80558.39,0.0,0.99449,1e-05,0.87427]
[1778509913255,56.77,80559.49,0.0,0.99449,1e-05,0.8735]
[1778509915270,56.77,80576.88,0.0,0.99458,0.0,0.86149]
[1778509915928,56.77,80576.88,0.0,0.99458,0.0,0.86149]
[1778509916276,56.77,80582.26,0.0,0.9946,0.0,0.8578]
[1778509917286,56.77,80576.78,0.0,0.99458,0.0,0.86156]
[1778509918073,56.77,80576.78,0.0,0.99458,0.0,0.86156]
[1778509918293,56.77,80582.96,0.0,0.99461,0.0,0.85732]
[1778509922402,56.77,80581.45,0.0,0.9946,0.0,0.85836]
[1778509922488,56.77,80547.88,0.0,0.99443,1e-05,0.8816]
[1778509923329,56.77,80498.43,0.0,0.99418,1e-05,0.91682]
[1778509924337,56.77,80455.88,0.0,0.99395,1e-05,0.94808]
[1778509925344,56.77,80439.08,0.0,0.99386,1e-05,0.96067]
[1778509926170,56.77,80439.08,0.0,0.99386,1e-05,0.96067]
[1778509926352,56.77,80438.76,0.0,0.99386,1e-05,0.96091]
[1778509927359,56.77,80446.66,0.0,0.9939,1e-05,0.95497]
[1778509928154,56.77,80446.66,0.0,0.9939,1e-05,0.95497]
[1778509928374,56.77,80465.32,0.0,0.994,1e-05,0.94107]
[1778509929381,56.77,80487.14,0.0,0.99412,1e-05,0.92503]
[1778509930398,56.77,80491.85,0.0,0.99414,1e-05,0.9216]
[1778509931995,56.77,80496.15,0.0,0.99417,1e-05,0.91847]
[1778509932403,56.77,80493.48,0.0,0.99415,1e-05,0.92041]
[1778509933410,56.77,80481.77,0.0,0.99409,1e-05,0.92895]
[1778509934418,56.77,80476.57,0.0,0.99406,1e-05,0.93277]
[1778509935425,56.77,80495.97,0.0,0.99417,1e-05,0.9186]
[1778509936400,56.77,80495.97,0.0,0.99417,1e-05,0.9186]
[1778509936507,56.77,80517.54,0.0,0.99428,1e-05,0.90307]
[1778509937450,56.77,80517.67,0.0,0.99428,1e-05,0.90298]
[1778509940261,56.77,80511.51,0.0,0.99425,1e-05,0.90739]
[1778509940491,56.77,80529.91,0.0,0.99434,1e-05,0.89426]
[1778509941485,56.77,80529.91,0.0,0.99434,1e-05,0.89426]
[1778509941519,56.77,80554.71,0.0,0.99447,1e-05,0.87683]
[1778509942511,56.77,80564.28,0.0,0.99452,0.0,0.87018]
[1778509943515,56.77,80561.65,0.0,0.9945,0.0,0.872]
[1778509944522,56.77,80557.07,0.0,0.99448,1e-05,0.87518]
[1778509945439,56.77,80557.07,0.0,0.99448,1e-05,0.87518]
[1778509945529,56.77,80558.39,0.0,0.99449,1e-05,0.87427]
[1778509947571,56.77,80559.32,0.0,0.99449,1e-05,0.87362]
[1778509950568,56.77,80567.52,0.0,0.99453,0.0,0.86794]
[1778509950917,56.77,80567.52,0.0,0.99453,0.0,0.86794]
[1778509951571,56.77,80579.31,0.0,0.9946,0.0,0.85854]
[1778509952579,56.77,80580.67,0.0,0.9946,0.0,0.85761]
[1778509953586,56.77,80582.29,0.0,0.99461,0.0,0.85651]
[1778509954832,56.77,80582.29,0.0,0.99461,0.0,0.85651]
[1778509955600,56.77,80594.05,0.0,0.99467,0.0,0.8485]
[1778509956816,56.77,80594.05,0.0,0.99467,0.0,0.8485]
[1778509957614,56.77,80580.99,0.0,0.99461,0.0,0.85739]
[1778509958624,56.77,80576.63,0.0,0.99459,0.0,0.86038]
[1778509959629,56.77,80577.87,0.0,0.99459,0.0,0.85953]
[1778509960637,56.77,80586.07,0.0,0.99463,0.0,0.85393]
[1778509961643,56.77,80589.35,0.0,0.99465,0.0,0.85169]
[1778509962650,56.77,80594.2,0.0,0.99467,0.0,0.8484]
[1778509963657,56.77,80590.36,0.0,0.99465,0.0,0.85101]
[1778509964817,56.77,80590.36,0.0,0.99465,0.0,0.85101]
[1778509964846,56.77,80585.51,0.0,0.99463,0.0,0.85431]
[1778509966678,56.77,80581.41,0.0,0.99461,0.0,0.85711]
[1778509967688,56.77,80573.02,0.0,0.99457,0.0,0.86286]
[1778509968695,56.77,80567.97,0.0,0.99454,0.0,0.86634]
[1778509971716,56.77,80570.95,0.0,0.99456,0.0,0.86428]
[1778509972723,56.77,80574.56,0.0,0.99457,0.0,0.8618]
[1778509973730,56.77,80579.24,0.0,0.9946,0.0,0.85859]
[1778509975744,56.77,80582.61,0.0,0.99461,0.0,0.85629]
[1778509977758,56.77,80572.88,0.0,0.99457,0.0,0.86296]
[1778509978765,56.77,80564.96,0.0,0.99453,0.0,0.86842]
[1778509980779,56.77,80562.01,0.0,0.99451,0.0,0.87046]
[1778509981831,56.77,80542.74,0.0,0.99442,1e-05,0.8839]
[1778509982813,56.77,80529.79,0.0,0.99435,1e-05,0.89303]
[1778509983820,56.77,80528.16,0.0,0.99434,1e-05,0.89419]
[1778509985695,56.77,80527.91,0.0,0.99434,1e-05,0.89437]
[1778509985835,56.77,80518.49,0.0,0.99429,1e-05,0.90107]
[1778509986843,56.77,80512.8,0.0,0.99426,1e-05,0.90514]
[1778509987826,56.77,80512.8,0.0,0.99426,1e-05,0.90514]
[1778509987849,56.77,80515.5,0.0,0.99428,1e-05,0.9032]
[1778509988064,56.77,80515.5,0.0,0.99428,1e-05,0.9032]
[1778509990084,56.77,80517.05,0.0,0.99428,1e-05,0.9021]
[1778509990870,56.77,80523.52,0.0,0.99432,1e-05,0.89748]
[1778509991877,56.77,80525.8,0.0,0.99433,1e-05,0.89586]
[1778509992884,56.77,80522.18,0.0,0.99431,1e-05,0.89844]
[1778509993822,56.77,80522.18,0.0,0.99431,1e-05,0.89844]
[1778509995905,56.77,80517.31,0.0,0.99429,1e-05,0.90191]
[1778509996913,56.77,80513.3,0.0,0.99426,1e-05,0.90478]
[1778509997922,56.77,80510.69,0.0,0.99425,1e-05,0.90665]
[1778509999934,56.77,80513.87,0.0,0.99427,1e-05,0.90437]
[1778510003962,56.77,80505.6,0.0,0.99422,1e-05,0.91031]
[1778510005814,56.77,80505.6,0.0,0.99422,1e-05,0.91031]
[1778510005879,56.77,80493.48,0.0,0.99416,1e-05,0.91907]
[1778510005976,56.77,80490.56,0.0,0.99415,1e-05,0.92119]
[1778510007990,56.77,80485.44,0.0,0.99412,1e-05,0.92492]
[1778510009810,56.77,80485.44,0.0,0.99412,1e-05,0.92492]
[1778510009829,56.77,80494.84,0.0,0.99417,1e-05,0.91808]
[1778510010063,56.77,80494.84,0.0,0.99417,1e-05,0.91808]
[1778510010096,56.77,80502.13,0.0,0.99421,1e-05,0.91281]
[1778510011012,56.77,80508.25,0.0,0.99425,1e-05,0.90707]
[1778510012018,56.77,80512.24,0.0,0.99427,1e-05,0.90421]
[1778510013025,56.77,80514.47,0.0,0.99428,1e-05,0.90261]
[1778510016049,56.77,80526.86,0.0,0.99434,1e-05,0.89379]
[1778510017056,56.77,80537.58,0.0,0.9944,1e-05,0.88622]
[1778510018063,56.77,80545.34,0.0,0.99444,1e-05,0.88078]
[1778510019818,56.77,80545.34,0.0,0.99444,1e-05,0.88078]
[1778510019892,56.77,80544.23,0.0,0.99443,1e-05,0.88155]
[1778510020067,56.77,80544.23,0.0,0.99443,1e-05,0.88155]
[1778510020078,56.77,80540.57,0.0,0.99441,1e-05,0.88412]
[1778510021824,56.77,80540.57,0.0,0.99441,1e-05,0.88412]
[1778510021914,56.77,80537.48,0.0,0.9944,1e-05,0.88629]
[1778510022091,56.77,80533.46,0.0,0.99438,1e-05,0.88913]
[1778510023098,56.77,80536.0,0.0,0.99439,1e-05,0.88733]
[1778510024105,56.77,80537.76,0.0,0.9944,1e-05,0.8861]
[1778510025112,56.77,80543.59,0.0,0.99443,1e-05,0.882]
[1778510026123,56.77,80548.21,0.0,0.99445,1e-05,0.87877]
[1778510027126,56.77,80549.83,0.0,0.99446,1e-05,0.87764]
[1778510028039,56.77,80549.83,0.0,0.99446,1e-05,0.87764]
[1778510028133,56.77,80557.78,0.0,0.9945,1e-05,0.8721]
[1778510029670,56.77,80557.78,0.0,0.9945,1e-05,0.8721]
[1778510029820,56.77,80557.78,0.0,0.9945,1e-05,0.8721]
[1778510029904,56.77,80563.03,0.0,0.99453,0.0,0.86847]
[1778510030147,56.77,80566.7,0.0,0.99454,0.0,0.86593]
[1778510031666,56.77,80568.83,0.0,0.99455,0.0,0.86446]
[1778510032165,56.77,80566.93,0.0,0.99454,0.0,0.86577]
[1778510033405,56.77,80561.22,0.0,0.99452,0.0,0.86972]
[1778510034223,56.77,80561.22,0.0,0.99452,0.0,0.86972]
[1778510034297,56.77,80558.68,0.0,0.9945,1e-05,0.87148]
[1778510038087,56.77,80557.9,0.0,0.9945,1e-05,0.87202]
[1778510038206,56.77,80559.26,0.0,0.99451,0.0,0.87108]
[1778510040220,56.77,80562.36,0.0,0.99452,0.0,0.86893]
[1778510041677,56.77,80562.36,0.0,0.99452,0.0,0.86893]
[1778510041705,56.77,80553.47,0.0,0.99448,1e-05,0.8751]
[1778510042070,56.77,80553.47,0.0,0.99448,1e-05,0.8751]
[1778510042308,56.77,80553.47,0.0,0.99448,1e-05,0.8751]
[1778510042388,56.77,80545.46,0.0,0.99444,1e-05,0.88069]
[1778510044075,56.77,80547.89,0.0,0.99445,1e-05,0.87899]
[1778510044248,56.77,80558.23,0.0,0.9945,1e-05,0.87179]
[1778510045255,56.77,80559.17,0.0,0.99451,0.0,0.87114]
[1778510046072,56.77,80559.17,0.0,0.99451,0.0,0.87114]
[1778510046099,56.77,80559.17,0.0,0.99451,0.0,0.87114]
[1778510047269,56.77,80550.85,0.0,0.99446,1e-05,0.87693]
[1778510050290,56.77,80540.36,0.0,0.99441,1e-05,0.88427]
[1778510052311,56.77,80540.06,0.0,0.99441,1e-05,0.88448]
[1778510055332,56.77,80543.07,0.0,0.99443,1e-05,0.88237]
[1778510060368,56.77,80544.56,0.0,0.99443,1e-05,0.88132]
[1778510061375,56.77,80555.06,0.0,0.99449,1e-05,0.87399]
[1778510062382,56.77,80561.44,0.0,0.99452,0.0,0.86957]
[1778510063036,56.77,80561.44,0.0,0.99452,0.0,0.86957]
[1778510063064,56.77,80561.44,0.0,0.99452,0.0,0.86957]
[1778510063389,56.77,80557.67,0.0,0.9945,1e-05,0.87218]
[1778510064396,56.77,80560.99,0.0,0.99452,0.0,0.86988]
[1778510065020,56.77,80560.99,0.0,0.99452,0.0,0.86988]
[1778510065067,56.77,80560.99,0.0,0.99452,0.0,0.86988]
[1778510065403,56.77,80563.46,0.0,0.99453,0.0,0.86817]
[1778510066115,56.77,80563.46,0.0,0.99453,0.0,0.86817]
[1778510066310,56.77,80563.46,0.0,0.99453,0.0,0.86817]
[1778510066730,56.77,80567.67,0.0,0.99455,0.0,0.86526]
[1778510071445,56.77,80559.48,0.0,0.99452,0.0,0.86963]
[1778510072452,56.77,80555.78,0.0,0.9945,1e-05,0.8722]
[1778510073509,56.77,80555.78,0.0,0.9945,1e-05,0.8722]
[1778510073561,56.77,80555.78,0.0,0.9945,1e-05,0.8722]
[1778510073613,56.77,80555.78,0.0,0.9945,1e-05,0.8722]
[1778510073818,56.77,80555.78,0.0,0.9945,1e-05,0.8722]
[1778510073869,56.77,80555.56,0.0,0.9945,1e-05,0.87235]
[1778510078498,56.77,80551.74,0.0,0.99448,1e-05,0.87501]
[1778510079504,56.77,80543.61,0.0,0.99444,1e-05,0.88069]
[1778510080511,56.77,80530.65,0.0,0.99437,1e-05,0.8898]
[1778510081518,56.77,80526.63,0.0,0.99435,1e-05,0.89264]
[1778510084539,56.77,80513.23,0.0,0.99428,1e-05,0.90218]
[1778510085546,56.77,80506.54,0.0,0.99425,1e-05,0.90697]
[1778510086553,56.77,80502.81,0.0,0.99423,1e-05,0.90965]
[1778510087560,56.77,80508.69,0.0,0.99426,1e-05,0.90543]
[1778510089574,56.77,80516.08,0.0,0.9943,1e-05,0.90014]
[1778510090581,56.77,80522.85,0.0,0.99433,1e-05,0.89532]
[1778510091588,56.77,80532.84,0.0,0.99438,1e-05,0.88825]
[1778510092595,56.77,80552.03,0.0,0.99448,1e-05,0.87481]
[1778510093602,56.77,80570.94,0.0,0.99457,0.0,0.86173]
[1778510094609,56.77,80573.29,0.0,0.99458,0.0,0.86011]
[1778510095616,56.77,80574.8,0.0,0.99459,0.0,0.85908]
[1778510098637,56.77,80578.33,0.0,0.99461,0.0,0.85666]
[1778510101173,56.77,80580.38,0.0,0.99462,0.0,0.85526]
[1778510101315,56.77,80580.38,0.0,0.99462,0.0,0.85526]
[1778510101404,56.77,80580.38,0.0,0.99462,0.0,0.85526]
[1778510101560,56.77,80580.38,0.0,0.99462,0.0,0.85526]
[1778510101659,56.77,80578.5,0.0,0.99461,0.0,0.85655]
[1778510102665,56.77,80571.99,0.0,0.99458,0.0,0.86101]
[1778510103672,56.77,80568.02,0.0,0.99456,0.0,0.86374]
[1778510104679,56.77,80563.5,0.0,0.99454,0.0,0.86685]
[1778510109714,56.77,80562.17,0.0,0.99453,0.0,0.86777]
[1778510110161,56.77,80562.17,0.0,0.99453,0.0,0.86777]
[1778510110325,56.77,80562.17,0.0,0.99453,0.0,0.86777]
[1778510110722,56.77,80570.58,0.0,0.99457,0.0,0.86197]
[1778510111729,56.77,80581.86,0.0,0.99463,0.0,0.85425]
[1778510112736,56.77,80584.84,0.0,0.99464,0.0,0.85222]
[1778510113743,56.77,80588.16,0.0,0.99466,0.0,0.84996]
[1778510114750,56.77,80591.34,0.0,0.99467,0.0,0.84781]
[1778510115757,56.77,80604.61,0.0,0.99474,0.0,0.83885]
[1778510116792,56.77,80630.55,0.0,0.99486,0.0,0.82159]
[1778510117811,56.77,80640.95,0.0,0.99491,0.0,0.81475]
[1778510118810,56.77,80637.39,0.0,0.99489,0.0,0.81709]
[1778510120824,56.77,80633.7,0.0,0.99488,0.0,0.81951]
[1778510121833,56.77,80628.71,0.0,0.99485,0.0,0.8228]
[1778510123846,56.77,80625.72,0.0,0.99484,0.0,0.82478]
[1778510124856,56.77,80628.91,0.0,0.99485,0.0,0.82267]
[1778510126882,56.77,80634.03,0.0,0.99488,0.0,0.81929]
[1778510127889,56.77,80637.25,0.0,0.99489,0.0,0.81718]
[1778510132930,56.77,80649.06,0.0,0.99495,0.0,0.80823]
[1778510133941,56.77,80657.17,0.0,0.99499,0.0,0.80297]
[1778510134948,56.77,80652.53,0.0,0.99497,0.0,0.80598]
[1778510136962,56.77,80648.21,0.0,0.99495,0.0,0.80878]
[1778510138976,56.77,80653.07,0.0,0.99497,0.0,0.80563]
[1778510139983,56.77,80650.12,0.0,0.99496,0.0,0.80754]
[1778510140996,56.77,80644.47,0.0,0.99493,0.0,0.81122]
[1778510142001,56.77,80637.72,0.0,0.9949,0.0,0.81564]
[1778510143879,56.77,80635.72,0.0,0.99489,0.0,0.81695]
[1778510144058,56.77,80635.72,0.0,0.99489,0.0,0.81695]
[1778510148791,56.77,80634.21,0.0,0.99488,0.0,0.81794]
[1778510149050,56.77,80620.88,0.0,0.99482,0.0,0.82674]
[1778510150057,56.77,80616.7,0.0,0.9948,0.0,0.82952]
[1778510152071,56.77,80623.86,0.0,0.99484,0.0,0.82477]
[1778510153078,56.77,80630.14,0.0,0.99487,0.0,0.82062]
[1778510154333,56.77,80629.38,0.0,0.99486,0.0,0.82112]
[1778510154557,56.77,80629.38,0.0,0.99486,0.0,0.82112]
[1778510155093,56.77,80631.23,0.0,0.99487,0.0,0.8199]
[1778510156101,56.77,80634.81,0.0,0.99489,0.0,0.81755]
[1778510157108,56.77,80640.62,0.0,0.99491,0.0,0.81374]
[1778510159122,56.77,80637.38,0.0,0.9949,0.0,0.81586]
[1778510159625,56.77,80637.38,0.0,0.9949,0.0,0.81586]
[1778510159809,56.77,80637.38,0.0,0.9949,0.0,0.81586]
[1778510163591,56.77,80642.83,0.0,0.99493,0.0,0.81229]
[1778510164157,56.77,80647.28,0.0,0.99495,0.0,0.80939]
[1778510165937,56.77,80647.28,0.0,0.99495,0.0,0.80939]
[1778510166062,56.77,80647.28,0.0,0.99495,0.0,0.80939]
[1778510166077,56.77,80647.76,0.0,0.99495,0.0,0.80908]
[1778510166160,56.77,80647.76,0.0,0.99495,0.0,0.80908]
[1778510166310,56.77,80647.76,0.0,0.99495,0.0,0.80908]
[1778510166352,56.77,80650.87,0.0,0.99496,0.0,0.80705]
[1778510170119,56.77,80651.77,0.0,0.99497,0.0,0.80647]
[1778510170288,56.77,80654.12,0.0,0.99498,0.0,0.80495]
[1778510170310,56.77,80654.12,0.0,0.99498,0.0,0.80495]
[1778510170337,56.77,80650.25,0.0,0.99496,0.0,0.80746]
[1778510174227,56.77,80644.24,0.0,0.99493,0.0,0.81137]
[1778510175312,56.77,80644.24,0.0,0.99493,0.0,0.81137]
[1778510175542,56.77,80644.24,0.0,0.99493,0.0,0.81137]
[1778510175561,56.77,80644.24,0.0,0.99493,0.0,0.81137]
[1778510175639,56.77,80640.11,0.0,0.99491,0.0,0.81407]
[1778510177248,56.77,80634.99,0.0,0.99489,0.0,0.81743]
[1778510178248,56.77,80634.99,0.0,0.99489,0.0,0.81743]
[1778510178309,56.77,80634.99,0.0,0.99489,0.0,0.81743]
[1778510178329,56.77,80634.99,0.0,0.99489,0.0,0.81743]
[1778510178564,56.77,80634.99,0.0,0.99489,0.0,0.81743]
[1778510178583,56.77,80634.2,0.0,0.99488,0.0,0.81795]
[1778510180269,56.77,80643.9,0.0,0.99493,0.0,0.81159]
[1778510181280,56.77,80650.14,0.0,0.99496,0.0,0.80753]
[1778510182623,56.77,80656.64,0.0,0.99499,0.0,0.80331]
[1778510183294,56.77,80666.5,0.0,0.99503,0.0,0.79695]
[1778510184301,56.77,80667.94,0.0,0.99504,0.0,0.79603]
[1778510186315,56.77,80658.87,0.0,0.995,0.0,0.80187]
[1778510187323,56.77,80659.75,0.0,0.995,0.0,0.8013]
[1778510188329,56.77,80654.7,0.0,0.99498,0.0,0.80457]
[1778510189337,56.77,80629.03,0.0,0.99486,0.0,0.82135]
[1778510190355,56.77,80621.97,0.0,0.99483,0.0,0.82602]
[1778510191357,56.77,80633.87,0.0,0.99489,0.0,0.81693]
[1778510192669,56.77,80637.81,0.0,0.99491,0.0,0.81435]
[1778510195385,56.77,80628.85,0.0,0.99487,0.0,0.82023]
[1778510196407,56.77,80616.41,0.0,0.99481,0.0,0.82847]
[1778510197516,56.77,80607.77,0.0,0.99477,0.0,0.83423]
[1778510198414,56.77,80602.69,0.0,0.99474,0.0,0.83763]
[1778510201548,56.77,80605.1,0.0,0.99475,0.0,0.83601]
[1778510201558,56.77,80605.1,0.0,0.99475,0.0,0.83601]
[1778510201692,56.77,80605.1,0.0,0.99475,0.0,0.83601]
[1778510201810,56.77,80605.1,0.0,0.99475,0.0,0.83601]
[1778510201880,56.77,80604.88,0.0,0.99475,0.0,0.83616]
[1778510204456,56.77,80614.04,0.0,0.9948,0.0,0.83004]
[1778510205463,56.77,80623.98,0.0,0.99484,0.0,0.82345]
[1778510206471,56.77,80628.29,0.0,0.99486,0.0,0.8206]
[1778510209019,56.77,80629.47,0.0,0.99487,0.0,0.81983]
[1778510209064,56.77,80629.47,0.0,0.99487,0.0,0.81983]
[1778510209154,56.77,80629.47,0.0,0.99487,0.0,0.81983]
[1778510209178,56.77,80631.56,0.0,0.99488,0.0,0.81845]
[1778510209313,56.77,80631.56,0.0,0.99488,0.0,0.81845]
[1778510209491,56.77,80635.06,0.0,0.9949,0.0,0.81615]
[1778510211596,56.77,80637.25,0.0,0.99491,0.0,0.81471]
[1778510213519,56.77,80641.95,0.0,0.99493,0.0,0.81164]
[1778510214526,56.77,80646.49,0.0,0.99495,0.0,0.80868]
[1778510215533,56.77,80649.62,0.0,0.99496,0.0,0.80664]
[1778510216336,56.77,80649.62,0.0,0.99496,0.0,0.80664]
[1778510216559,56.77,80649.62,0.0,0.99496,0.0,0.80664]
[1778510216562,56.77,80649.62,0.0,0.99496,0.0,0.80664]
[1778510216813,56.77,80649.62,0.0,0.99496,0.0,0.80664]
[1778510216889,56.77,80649.09,0.0,0.99496,0.0,0.80699]
[1778510222680,56.77,80648.64,0.0,0.99496,0.0,0.80728]
[1778510222809,56.77,80648.64,0.0,0.99496,0.0,0.80728]
[1778510222966,56.77,80648.64,0.0,0.99496,0.0,0.80728]
[1778510223059,56.77,80648.64,0.0,0.99496,0.0,0.80728]
[1778510223158,56.77,80650.58,0.0,0.99497,0.0,0.80602]
[1778510228625,56.77,80657.53,0.0,0.995,0.0,0.80152]
[1778510229435,56.77,80657.53,0.0,0.995,0.0,0.80152]
[1778510229560,56.77,80657.53,0.0,0.995,0.0,0.80152]
[1778510229802,56.77,80657.53,0.0,0.995,0.0,0.80152]
[1778510229810,56.77,80657.53,0.0,0.995,0.0,0.80152]
[1778510229852,56.77,80659.21,0.0,0.99501,0.0,0.80044]
[1778510230639,56.77,80664.73,0.0,0.99503,0.0,0.79688]
[1778510231646,56.77,80668.95,0.0,0.99505,0.0,0.79417]
[1778510232812,56.77,80668.95,0.0,0.99505,0.0,0.79417]
[1778510232913,56.77,80669.9,0.0,0.99506,0.0,0.79356]
[1778510237018,56.77,80668.76,0.0,0.99505,0.0,0.79429]
[1778510237061,56.77,80668.76,0.0,0.99505,0.0,0.79429]
[1778510237161,56.77,80671.68,0.0,0.99507,0.0,0.79242]
[1778510237393,56.77,80671.68,0.0,0.99507,0.0,0.79242]
[1778510237559,56.77,80671.68,0.0,0.99507,0.0,0.79242]
[1778510239846,56.77,80674.83,0.0,0.99508,0.0,0.79041]
[1778510240712,56.77,80683.77,0.0,0.99512,0.0,0.78472]
[1778510241719,56.77,80686.39,0.0,0.99513,0.0,0.78306]
[1778510242726,56.77,80689.58,0.0,0.99515,0.0,0.78104]
[1778510244250,56.77,80690.23,0.0,0.99515,0.0,0.78063]
[1778510244312,56.77,80690.23,0.0,0.99515,0.0,0.78063]
[1778510244740,56.77,80690.76,0.0,0.99515,0.0,0.7803]
[1778510245747,56.77,80694.47,0.0,0.99517,0.0,0.77796]
[1778510246754,56.77,80703.26,0.0,0.99521,0.0,0.77244]
[1778510247761,56.77,80707.15,0.0,0.99522,0.0,0.77001]
[1778510249775,56.77,80711.95,0.0,0.99525,0.0,0.76702]
[1778510250782,56.77,80717.51,0.0,0.99527,0.0,0.76357]
[1778510253803,56.77,80715.54,0.0,0.99527,0.0,0.76361]
[1778510256824,56.77,80718.3,0.0,0.99528,0.0,0.76191]
[1778510258959,56.77,80718.44,0.0,0.99528,0.0,0.76182]
[1778510259063,56.77,80718.44,0.0,0.99528,0.0,0.76182]
[1778510262849,56.77,80721.76,0.0,0.9953,0.0,0.75977]
[1778510262972,56.77,80721.76,0.0,0.9953,0.0,0.75977]
[1778510263059,56.77,80721.76,0.0,0.9953,0.0,0.75977]
[1778510263160,56.77,80721.45,0.0,0.99529,0.0,0.75996]
[1778510264881,56.77,80717.02,0.0,0.99527,0.0,0.7627]
[1778510266111,56.77,80717.02,0.0,0.99527,0.0,0.7627]
[1778510266311,56.77,80715.95,0.0,0.99527,0.0,0.76336]
[1778510267594,56.77,80717.48,0.0,0.99528,0.0,0.76241]
[1778510267810,56.77,80717.48,0.0,0.99528,0.0,0.76241]
[1778510267901,56.77,80718.48,0.0,0.99528,0.0,0.76179]
[1778510269915,56.77,80716.02,0.0,0.99527,0.0,0.76332]
[1778510271044,56.77,80716.02,0.0,0.99527,0.0,0.76332]
[1778510271063,56.77,80716.02,0.0,0.99527,0.0,0.76332]
[1778510273943,56.77,80721.02,0.0,0.99529,0.0,0.76022]
[1778510274589,56.77,80721.02,0.0,0.99529,0.0,0.76022]
[1778510274646,56.77,80721.02,0.0,0.99529,0.0,0.76022]
[1778510274810,56.77,80721.02,0.0,0.99529,0.0,0.76022]
[1778510274950,56.77,80722.02,0.0,0.9953,0.0,0.75961]
[1778510279485,56.77,80720.34,0.0,0.99529,0.0,0.76064]
[1778510280057,56.77,80720.34,0.0,0.99529,0.0,0.76064]
[1778510280311,56.77,80719.27,0.0,0.99528,0.0,0.76131]
[1778510282773,56.77,80722.82,0.0,0.9953,0.0,0.75911]
[1778510282810,56.77,80722.82,0.0,0.9953,0.0,0.75911]
[1778510282978,56.77,80722.82,0.0,0.9953,0.0,0.75911]
[1778510283060,56.77,80722.82,0.0,0.9953,0.0,0.75911]
[1778510283079,56.77,80720.07,0.0,0.99529,0.0,0.76081]
[1778510285061,56.77,80725.64,0.0,0.99531,0.0,0.75738]
[1778510286250,56.77,80725.64,0.0,0.99531,0.0,0.75738]
[1778510286048,56.77,80728.85,0.0,0.99533,0.0,0.7554]
[1778510286310,56.77,80728.85,0.0,0.99533,0.0,0.7554]
[1778510286790,56.77,80728.85,0.0,0.99533,0.0,0.7554]
[1778510286822,56.77,80728.85,0.0,0.99533,0.0,0.7554]
[1778510287059,56.77,80733.2,0.0,0.99534,0.0,0.75274]
[1778510289072,56.77,80736.47,0.0,0.99536,0.0,0.75074]
[1778510289913,56.77,80736.47,0.0,0.99536,0.0,0.75074]
[1778510290028,56.77,80736.47,0.0,0.99536,0.0,0.75074]
[1778510290078,56.77,80739.1,0.0,0.99537,0.0,0.74913]
[1778510291085,56.77,80751.8,0.0,0.99542,0.0,0.74143]
[1778510292092,56.77,80755.25,0.0,0.99544,0.0,0.73934]
[1778510294106,56.77,80744.32,0.0,0.99539,0.0,0.74596]
[1778510295114,56.77,80736.66,0.0,0.99536,0.0,0.75062]
[1778510298135,56.77,80735.08,0.0,0.99535,0.0,0.75159]
[1778510299143,56.77,80744.27,0.0,0.99539,0.0,0.74599]
[1778510300150,56.77,80747.61,0.0,0.99541,0.0,0.74396]
[1778510300812,56.77,80747.61,0.0,0.99541,0.0,0.74396]
[1778510301063,56.77,80747.61,0.0,0.99541,0.0,0.74396]
[1778510301157,56.77,80755.1,0.0,0.99544,0.0,0.73943]
[1778510302656,56.77,80756.43,0.0,0.99544,0.0,0.73863]
[1778510302812,56.77,80756.43,0.0,0.99544,0.0,0.73863]
[1778510305185,56.77,80754.01,0.0,0.99543,0.0,0.74009]
[1778510306192,56.77,80749.75,0.0,0.99542,0.0,0.74266]
[1778510307088,56.77,80749.75,0.0,0.99542,0.0,0.74266]
[1778510307199,56.77,80747.66,0.0,0.99541,0.0,0.74393]
[1778510307308,56.77,80747.66,0.0,0.99541,0.0,0.74393]
[1778510307643,56.77,80747.66,0.0,0.99541,0.0,0.74393]
[1778510307810,56.77,80747.66,0.0,0.99541,0.0,0.74393]
[1778510308206,56.77,80746.51,0.0,0.9954,0.0,0.74463]
[1778510311402,56.77,80749.06,0.0,0.99542,0.0,0.74193]
[1778510311559,56.77,80749.06,0.0,0.99542,0.0,0.74193]
[1778510313241,56.77,80744.26,0.0,0.9954,0.0,0.74484]
[1778510313783,56.77,80744.26,0.0,0.9954,0.0,0.74484]
[1778510313810,56.77,80744.26,0.0,0.9954,0.0,0.74484]
[1778510314248,56.77,80742.36,0.0,0.99539,0.0,0.74599]
[1778510315066,56.77,80742.36,0.0,0.99539,0.0,0.74599]
[1778510315311,56.77,80742.36,0.0,0.99539,0.0,0.74599]
[1778510318277,56.77,80750.99,0.0,0.99543,0.0,0.74077]
[1778510318864,56.77,80750.99,0.0,0.99543,0.0,0.74077]
[1778510319060,56.77,80750.99,0.0,0.99543,0.0,0.74077]
[1778510319263,56.77,80750.99,0.0,0.99543,0.0,0.74077]
[1778510319314,56.77,80750.99,0.0,0.99543,0.0,0.74077]
[1778510319283,56.77,80753.27,0.0,0.99544,0.0,0.73939]
[1778510323692,56.77,80751.68,0.0,0.99543,0.0,0.74035]
[1778510323813,56.77,80751.68,0.0,0.99543,0.0,0.74035]
[1778510324703,56.77,80752.74,0.0,0.99543,0.0,0.73971]
[1778510324811,56.77,80752.74,0.0,0.99543,0.0,0.73971]
[1778510325325,56.77,80752.24,0.0,0.99543,0.0,0.74001]
[1778510327312,56.77,80752.13,0.0,0.99543,0.0,0.74008]
[1778510327560,56.77,80752.13,0.0,0.99543,0.0,0.74008]
[1778510327635,56.77,80747.74,0.0,0.99541,0.0,0.74273]
[1778510328527,56.77,80745.66,0.0,0.9954,0.0,0.74399]
[1778510329354,56.77,80741.13,0.0,0.99539,0.0,0.74674]
[1778510330361,56.77,80737.68,0.0,0.99537,0.0,0.74884]
[1778510332075,56.77,80737.68,0.0,0.99537,0.0,0.74884]
[1778510332145,56.77,80737.68,0.0,0.99537,0.0,0.74884]
[1778510332309,56.77,80737.68,0.0,0.99537,0.0,0.74884]
[1778510332149,56.77,80736.04,0.0,0.99536,0.0,0.74984]
[1778510332376,56.77,80734.19,0.0,0.99536,0.0,0.75097]
[1778510333383,56.77,80731.19,0.0,0.99534,0.0,0.75281]
[1778510334390,56.77,80727.33,0.0,0.99533,0.0,0.75517]
[1778510336129,56.77,80727.33,0.0,0.99533,0.0,0.75517]
[1778510336310,56.77,80727.33,0.0,0.99533,0.0,0.75517]
[1778510336232,56.77,80721.21,0.0,0.9953,0.0,0.75894]
[1778510336626,56.77,80721.21,0.0,0.9953,0.0,0.75894]
[1778510336812,56.77,80721.21,0.0,0.9953,0.0,0.75894]
[1778510336852,56.77,80719.72,0.0,0.99529,0.0,0.75986]
[1778510338419,56.77,80717.39,0.0,0.99528,0.0,0.7613]
[1778510339426,56.77,80714.98,0.0,0.99527,0.0,0.76279]
[1778510340433,56.77,80716.9,0.0,0.99528,0.0,0.7616]
[1778510342448,56.77,80712.92,0.0,0.99526,0.0,0.76406]
[1778510343909,56.77,80712.92,0.0,0.99526,0.0,0.76406]
[1778510344060,56.77,80712.92,0.0,0.99526,0.0,0.76406]
[1778510344161,56.77,80716.91,0.0,0.99528,0.0,0.76159]
[1778510344374,56.77,80716.91,0.0,0.99528,0.0,0.76159]
[1778510344559,56.77,80716.91,0.0,0.99528,0.0,0.76159]
[1778510344596,56.77,80719.34,0.0,0.99529,0.0,0.76009]
[1778510345469,56.77,80717.2,0.0,0.99528,0.0,0.76141]
[1778510347080,56.77,80717.2,0.0,0.99528,0.0,0.76141]
[1778510347309,56.77,80717.2,0.0,0.99528,0.0,0.76141]
[1778510347176,56.77,80720.05,0.0,0.99529,0.0,0.75965]
[1778510349497,56.77,80723.28,0.0,0.99531,0.0,0.75766]
[1778510351532,56.77,80724.4,0.0,0.99531,0.0,0.75697]
[1778510351558,56.77,80724.4,0.0,0.99531,0.0,0.75697]
[1778510351584,56.77,80724.4,0.0,0.99531,0.0,0.75697]
[1778510351810,56.77,80724.4,0.0,0.99531,0.0,0.75697]
[1778510351911,56.77,80723.39,0.0,0.99531,0.0,0.75759]
[1778510353525,56.77,80725.29,0.0,0.99532,0.0,0.75643]
[1778510354853,56.77,80728.31,0.0,0.99533,0.0,0.75457]
[1778510355842,56.77,80728.31,0.0,0.99533,0.0,0.75457]
[1778510356059,56.77,80728.31,0.0,0.99533,0.0,0.75457]
[1778510356326,56.77,80728.31,0.0,0.99533,0.0,0.75457]
[1778510356365,56.77,80733.67,0.0,0.99535,0.0,0.75129]
[1778510356413,56.77,80733.67,0.0,0.99535,0.0,0.75129]
[1778510356546,56.77,80741.43,0.0,0.99539,0.0,0.74656]
[1778510357553,56.77,80745.51,0.0,0.9954,0.0,0.74408]
[1778510358560,56.77,80748.55,0.0,0.99542,0.0,0.74224]
[1778510359567,56.77,80758.46,0.0,0.99546,0.0,0.73627]
[1778510360574,56.77,80775.34,0.0,0.99553,0.0,0.72619]
[1778510361581,56.77,80783.13,0.0,0.99556,0.0,0.72158]
[1778510363595,56.77,80784.81,0.0,0.99557,0.0,0.72059]
[1778510365609,56.77,80797.45,0.0,0.99562,0.0,0.71317]
[1778510366616,56.77,80802.11,0.0,0.99564,0.0,0.71045]
[1778510367623,56.77,80800.38,0.0,0.99563,0.0,0.71146]
[1778510368631,56.77,80795.18,0.0,0.99561,0.0,0.71449]
[1778510369639,56.77,80798.85,0.0,0.99563,0.0,0.71235]
[1778510370855,56.77,80798.85,0.0,0.99563,0.0,0.71235]
[1778510371061,56.77,80798.85,0.0,0.99563,0.0,0.71235]
[1778510371162,56.77,80800.43,0.0,0.99564,0.0,0.71031]
[1778510371652,56.77,80805.47,0.0,0.99566,0.0,0.70738]
[1778510372660,56.77,80806.84,0.0,0.99567,0.0,0.70659]
[1778510376001,56.77,80807.58,0.0,0.99567,0.0,0.70616]
[1778510376060,56.77,80807.58,0.0,0.99567,0.0,0.70616]
[1778510376096,56.77,80809.86,0.0,0.99568,0.0,0.70484]
[1778510376451,56.77,80809.86,0.0,0.99568,0.0,0.70484]
[1778510376699,56.77,80817.71,0.0,0.99571,0.0,0.70031]
[1778510377699,56.77,80836.88,0.0,0.99579,0.0,0.68935]
[1778510378706,56.77,80851.67,0.0,0.99584,0.0,0.681]
[1778510379713,56.77,80849.76,0.0,0.99584,0.0,0.68208]
[1778510380720,56.77,80845.26,0.0,0.99582,0.0,0.68461]
[1778510381727,56.77,80841.34,0.0,0.9958,0.0,0.68683]
[1778510382734,56.77,80835.21,0.0,0.99578,0.0,0.6903]
[1778510383741,56.77,80831.27,0.0,0.99576,0.0,0.69254]
[1778510385755,56.77,80836.37,0.0,0.99578,0.0,0.68964]
[1778510386762,56.77,80840.04,0.0,0.9958,0.0,0.68756]
[1778510387561,56.77,80840.04,0.0,0.9958,0.0,0.68756]
[1778510387769,56.77,80843.28,0.0,0.99581,0.0,0.68573]
[1778510388776,56.77,80846.43,0.0,0.99582,0.0,0.68395]
[1778510390330,56.77,80846.43,0.0,0.99582,0.0,0.68395]
[1778510390410,56.77,80850.66,0.0,0.99584,0.0,0.68157]
[1778510390563,56.77,80850.66,0.0,0.99584,0.0,0.68157]
[1778510390790,56.77,80852.36,0.0,0.99585,0.0,0.68062]
[1778510393811,56.77,80854.25,0.0,0.99585,0.0,0.67956]
[1778510394818,56.77,80851.66,0.0,0.99584,0.0,0.68101]
[1778510395951,56.77,80851.66,0.0,0.99584,0.0,0.68101]
[1778510396061,56.77,80851.66,0.0,0.99584,0.0,0.68101]
[1778510396832,56.77,80848.69,0.0,0.99583,0.0,0.68268]
[1778510398356,56.77,80848.69,0.0,0.99583,0.0,0.68268]
[1778510398401,56.77,80844.34,0.0,0.99581,0.0,0.68513]
[1778510398560,56.77,80844.34,0.0,0.99581,0.0,0.68513]
[1778510398846,56.77,80841.94,0.0,0.99581,0.0,0.68649]
[1778510399854,56.77,80840.17,0.0,0.9958,0.0,0.68749]
[1778510401715,56.77,80840.87,0.0,0.9958,0.0,0.68709]
[1778510402037,56.77,80840.87,0.0,0.9958,0.0,0.68709]
[1778510402061,56.77,80840.87,0.0,0.9958,0.0,0.68709]
[1778510402210,56.77,80840.87,0.0,0.9958,0.0,0.68709]
[1778510402235,56.77,80842.21,0.0,0.99581,0.0,0.68634]
[1778510402877,56.77,80851.93,0.0,0.99584,0.0,0.68086]
[1778510403884,56.77,80863.41,0.0,0.99589,0.0,0.67444]
[1778510404891,56.77,80867.94,0.0,0.99591,0.0,0.67192]
[1778510405445,56.77,80867.94,0.0,0.99591,0.0,0.67192]
[1778510405561,56.77,80867.94,0.0,0.99591,0.0,0.67192]
[1778510406812,56.77,80868.5,0.0,0.99591,0.0,0.67161]
[1778510406905,56.77,80866.44,0.0,0.9959,0.0,0.67276]
[1778510407912,56.77,80861.26,0.0,0.99588,0.0,0.67564]
[1778510408920,56.77,80854.25,0.0,0.99585,0.0,0.67956]
[1778510410241,56.77,80854.25,0.0,0.99585,0.0,0.67956]
[1778510410311,56.77,80854.25,0.0,0.99585,0.0,0.67956]
[1778510410342,56.77,80855.64,0.0,0.99586,0.0,0.67878]
[1778510410934,56.77,80852.75,0.0,0.99585,0.0,0.6804]
[1778510411941,56.77,80849.21,0.0,0.99583,0.0,0.68239]
[1778510413057,56.77,80849.21,0.0,0.99583,0.0,0.68239]
[1778510413311,56.77,80849.21,0.0,0.99583,0.0,0.68239]
[1778510413324,56.77,80844.15,0.0,0.99581,0.0,0.68524]
[1778510413955,56.77,80839.51,0.0,0.9958,0.0,0.68787]
[1778510415283,56.77,80837.78,0.0,0.99579,0.0,0.68885]
[1778510416339,56.77,80837.78,0.0,0.99579,0.0,0.68885]
[1778510416560,56.77,80836.62,0.0,0.99578,0.0,0.68951]
[1778510419608,56.77,80836.37,0.0,0.99578,0.0,0.68965]
[1778510419810,56.77,80836.37,0.0,0.99578,0.0,0.68965]
[1778510421215,56.77,80836.77,0.0,0.99578,0.0,0.68942]
[1778510423914,56.77,80838.3,0.0,0.99579,0.0,0.68855]
[1778510424063,56.77,80838.3,0.0,0.99579,0.0,0.68855]
[1778510424128,56.77,80839.88,0.0,0.9958,0.0,0.68766]
[1778510426304,56.77,80838.72,0.0,0.99579,0.0,0.68832]
[1778510426337,56.77,80836.97,0.0,0.99579,0.0,0.68931]
[1778510426560,56.77,80836.97,0.0,0.99579,0.0,0.68931]
[1778510427051,56.77,80840.83,0.0,0.9958,0.0,0.68712]
[1778510429423,56.77,80840.27,0.0,0.9958,0.0,0.68744]
[1778510429560,56.77,80839.07,0.0,0.99579,0.0,0.68812]
[1778510431079,56.77,80837.88,0.0,0.9958,0.0,0.6877]
[1778510432086,56.77,80833.85,0.0,0.99578,0.0,0.68999]
[1778510432864,56.77,80833.85,0.0,0.99578,0.0,0.68999]
[1778510433060,56.77,80833.85,0.0,0.99578,0.0,0.68999]
[1778510433093,56.77,80829.95,0.0,0.99576,0.0,0.69221]
[1778510434100,56.77,80821.32,0.0,0.99573,0.0,0.69714]
[1778510435107,56.77,80824.18,0.0,0.99574,0.0,0.6955]
[1778510436114,56.77,80827.36,0.0,0.99575,0.0,0.69369]
[1778510436714,56.77,80827.36,0.0,0.99575,0.0,0.69369]
[1778510436811,56.77,80827.36,0.0,0.99575,0.0,0.69369]
[1778510437121,56.77,80825.06,0.0,0.99574,0.0,0.695]
[1778510441149,56.77,80821.65,0.0,0.99573,0.0,0.69695]
[1778510441874,56.77,80821.65,0.0,0.99573,0.0,0.69695]
[1778510442062,56.77,80821.65,0.0,0.99573,0.0,0.69695]
[1778510442156,56.77,80817.89,0.0,0.99572,0.0,0.69911]
[1778510443169,56.77,80815.12,0.0,0.99571,0.0,0.7007]
[1778510444176,56.77,80807.13,0.0,0.99567,0.0,0.70532]
[1778510445183,56.77,80803.78,0.0,0.99566,0.0,0.70726]
[1778510446197,56.77,80803.78,0.0,0.99566,0.0,0.70726]
[1778510446385,56.77,80802.87,0.0,0.99566,0.0,0.70779]
[1778510446814,56.77,80802.87,0.0,0.99566,0.0,0.70779]
[1778510447197,56.77,80804.64,0.0,0.99566,0.0,0.70676]
[1778510450544,56.77,80805.98,0.0,0.99567,0.0,0.70598]
[1778510452232,56.77,80809.65,0.0,0.99568,0.0,0.70386]
[1778510453239,56.77,80816.13,0.0,0.99571,0.0,0.70012]
[1778510454246,56.77,80819.09,0.0,0.99572,0.0,0.69842]
[1778510455253,56.77,80824.83,0.0,0.99574,0.0,0.69513]
[1778510456260,56.77,80827.25,0.0,0.99575,0.0,0.69375]
[1778510457267,56.77,80829.22,0.0,0.99576,0.0,0.69263]
[1778510458274,56.77,80824.37,0.0,0.99574,0.0,0.69539]
[1778510459281,56.77,80820.58,0.0,0.99573,0.0,0.69756]
[1778510460288,56.77,80817.52,0.0,0.99571,0.0,0.69932]
[1778510461295,56.77,80815.12,0.0,0.99571,0.0,0.7007]
[1778510462302,56.77,80812.31,0.0,0.99569,0.0,0.70232]
[1778510463309,56.77,80823.43,0.0,0.99574,0.0,0.69593]
[1778510464317,56.77,80824.24,0.0,0.99574,0.0,0.69547]
[1778510465324,56.77,80821.59,0.0,0.99573,0.0,0.69699]
[1778510466331,56.77,80818.32,0.0,0.99572,0.0,0.69886]
[1778510468345,56.77,80815.84,0.0,0.99571,0.0,0.70029]
[1778510469352,56.77,80812.27,0.0,0.99569,0.0,0.70234]
[1778510470359,56.77,80810.81,0.0,0.99569,0.0,0.70319]
[1778510475394,56.77,80811.22,0.0,0.99569,0.0,0.70295]
[1778510480429,56.77,80807.51,0.0,0.99567,0.0,0.7051]
[1778510481438,56.77,80805.4,0.0,0.99567,0.0,0.70632]
[1778510482444,56.77,80803.49,0.0,0.99566,0.0,0.70743]
[1778510483453,56.77,80806.94,0.0,0.99567,0.0,0.70543]
[1778510485465,56.77,80803.74,0.0,0.99566,0.0,0.70728]
[1778510486472,56.77,80802.2,0.0,0.99565,0.0,0.70818]
[1778510488486,56.77,80799.47,0.0,0.99564,0.0,0.70976]
[1778510489493,56.77,80801.45,0.0,0.99565,0.0,0.70861]
[1778510489548,56.77,80801.45,0.0,0.99565,0.0,0.70861]
[1778510489560,56.77,80801.45,0.0,0.99565,0.0,0.70861]
[1778510490500,56.77,80801.03,0.0,0.99565,0.0,0.70886]
[1778510491507,56.77,80806.49,0.0,0.99568,0.0,0.70458]
[1778510492514,56.77,80809.56,0.0,0.99569,0.0,0.7028]
[1778510493521,56.77,80803.77,0.0,0.99567,0.0,0.70615]
[1778510494528,56.77,80801.48,0.0,0.99566,0.0,0.70748]
[1778510495535,56.77,80799.63,0.0,0.99565,0.0,0.70856]
[1778510500571,56.77,80798.91,0.0,0.99565,0.0,0.70898]
[1778510501578,56.77,80794.61,0.0,0.99563,0.0,0.71148]
[1778510502585,56.77,80793.04,0.0,0.99562,0.0,0.7124]
[1778510504934,56.77,80791.85,0.0,0.99562,0.0,0.71309]
[1778510505058,56.77,80791.85,0.0,0.99562,0.0,0.71309]
[1778510508813,56.77,80791.55,0.0,0.99562,0.0,0.71327]
[1778510508894,56.77,80789.12,0.0,0.99561,0.0,0.71469]
[1778510511648,56.77,80787.61,0.0,0.9956,0.0,0.71558]
[1778510514390,56.77,80789.68,0.0,0.99561,0.0,0.71436]
[1778510514670,56.77,80793.35,0.0,0.99562,0.0,0.71222]
[1778510516305,56.77,80793.35,0.0,0.99562,0.0,0.71222]
[1778510516348,56.77,80796.0,0.0,0.99563,0.0,0.71067]
[1778510516685,56.77,80807.2,0.0,0.99568,0.0,0.70417]
[1778510517690,56.77,80817.49,0.0,0.99572,0.0,0.69824]
[1778510518813,56.77,80817.49,0.0,0.99572,0.0,0.69824]
[1778510518881,56.77,80822.31,0.0,0.99574,0.0,0.69548]
[1778510520711,56.77,80826.3,0.0,0.99576,0.0,0.6932]
[1778510522483,56.77,80826.3,0.0,0.99576,0.0,0.6932]
[1778510522558,56.77,80826.3,0.0,0.99576,0.0,0.6932]
[1778510528712,56.77,80828.85,0.0,0.99577,0.0,0.69174]
[1778510528816,56.77,80828.85,0.0,0.99577,0.0,0.69174]
[1778510529950,56.77,80829.93,0.0,0.99577,0.0,0.69113]
[1778510530059,56.77,80829.93,0.0,0.99577,0.0,0.69113]
[1778510530156,56.77,80829.6,0.0,0.99577,0.0,0.69132]
[1778510535065,56.77,80827.05,0.0,0.99576,0.0,0.69277]
[1778510535310,56.77,80827.05,0.0,0.99576,0.0,0.69277]
[1778510536823,56.77,80820.96,0.0,0.99574,0.0,0.69625]
[1778510539876,56.77,80820.35,0.0,0.99573,0.0,0.6966]
[1778510539973,56.77,80820.35,0.0,0.99573,0.0,0.6966]
[1778510540058,56.77,80820.35,0.0,0.99573,0.0,0.6966]
[1778510540522,56.77,80819.53,0.0,0.99573,0.0,0.69707]
[1778510544441,56.77,80819.73,0.0,0.99573,0.0,0.69695]
[1778510544501,56.77,80819.73,0.0,0.99573,0.0,0.69695]
[1778510544564,56.77,80819.73,0.0,0.99573,0.0,0.69695]
[1778510544559,56.77,80817.36,0.0,0.99572,0.0,0.69831]
[1778510549919,56.77,80821.68,0.0,0.99574,0.0,0.69584]
[1778510551935,56.77,80824.24,0.0,0.99575,0.0,0.69437]
[1778510552060,56.77,80824.24,0.0,0.99575,0.0,0.69437]
[1778510552154,56.77,80824.24,0.0,0.99575,0.0,0.69437]
[1778510552310,56.77,80824.24,0.0,0.99575,0.0,0.69437]
[1778510552336,56.77,80826.08,0.0,0.99576,0.0,0.69223]
[1778510552939,56.77,80820.99,0.0,0.99574,0.0,0.69513]
[1778510553947,56.77,80816.26,0.0,0.99572,0.0,0.69784]
[1778510556557,56.77,80815.36,0.0,0.99572,0.0,0.69836]
[1778510559151,56.77,80812.76,0.0,0.99571,0.0,0.69986]
[1778510559201,56.77,80812.76,0.0,0.99571,0.0,0.69986]
[1778510559315,56.77,80812.76,0.0,0.99571,0.0,0.69986]
[1778510559417,56.77,80812.26,0.0,0.99571,0.0,0.70014]
[1778510560995,56.77,80809.38,0.0,0.9957,0.0,0.7018]
[1778510562752,56.77,80807.87,0.0,0.99569,0.0,0.70267]
[1778510562816,56.77,80807.87,0.0,0.99569,0.0,0.70267]
[1778510562830,56.77,80807.87,0.0,0.99569,0.0,0.70267]
[1778510563060,56.77,80807.87,0.0,0.99569,0.0,0.70267]
[1778510563134,56.77,80808.7,0.0,0.99569,0.0,0.70219]
[1778510566544,56.77,80810.57,0.0,0.9957,0.0,0.70112]
[1778510566562,56.77,80810.57,0.0,0.9957,0.0,0.70112]
[1778510566597,56.77,80810.57,0.0,0.9957,0.0,0.70112]
[1778510566812,56.77,80808.11,0.0,0.99569,0.0,0.70253]
[1778510567037,56.77,80807.15,0.0,0.99569,0.0,0.70309]
[1778510571065,56.77,80800.73,0.0,0.99566,0.0,0.70681]
[1778510572640,56.77,80798.2,0.0,0.99565,0.0,0.70828]
[1778510572643,56.77,80798.2,0.0,0.99565,0.0,0.70828]
[1778510572813,56.77,80798.2,0.0,0.99565,0.0,0.70828]
[1778510573079,56.77,80798.97,0.0,0.99565,0.0,0.70783]
[1778510576100,56.77,80794.8,0.0,0.99564,0.0,0.71025]
[1778510577133,56.77,80794.8,0.0,0.99564,0.0,0.71025]
[1778510577183,56.77,80794.8,0.0,0.99564,0.0,0.71025]
[1778510577311,56.77,80794.8,0.0,0.99564,0.0,0.71025]
[1778510577413,56.77,80794.37,0.0,0.99563,0.0,0.71051]
[1778510581144,56.77,80791.45,0.0,0.99562,0.0,0.71221]
[1778510582151,56.77,80796.22,0.0,0.99564,0.0,0.70943]
[1778510583565,56.77,80796.22,0.0,0.99564,0.0,0.70943]
[1778510583610,56.77,80797.17,0.0,0.99565,0.0,0.70887]
[1778510583808,56.77,80797.17,0.0,0.99565,0.0,0.70887]
[1778510585172,56.77,80805.33,0.0,0.99568,0.0,0.70414]
[1778510588194,56.77,80808.53,0.0,0.99569,0.0,0.70229]
[1778510591391,56.77,80808.65,0.0,0.99569,0.0,0.70222]
[1778510591568,56.77,80808.65,0.0,0.99569,0.0,0.70222]
[1778510592230,56.77,80821.46,0.0,0.99574,0.0,0.69486]
[1778510593237,56.77,80830.01,0.0,0.99578,0.0,0.68999]
[1778510594244,56.77,80831.12,0.0,0.99578,0.0,0.68936]
[1778510596258,56.77,80829.52,0.0,0.99578,0.0,0.69027]
[1778510598264,56.77,80827.95,0.0,0.99577,0.0,0.69116]
[1778510598311,56.77,80827.95,0.0,0.99577,0.0,0.69116]
[1778510598360,56.77,80830.6,0.0,0.99578,0.0,0.68966]
[1778510602720,56.77,80832.14,0.0,0.99579,0.0,0.68878]
[1778510602812,56.77,80832.14,0.0,0.99579,0.0,0.68878]
[1778510603307,56.77,80830.88,0.0,0.99578,0.0,0.6895]
[1778510606978,56.77,80829.98,0.0,0.99578,0.0,0.69001]
[1778510606981,56.77,80829.98,0.0,0.99578,0.0,0.69001]
[1778510607064,56.77,80829.98,0.0,0.99578,0.0,0.69001]
[1778510607335,56.77,80828.31,0.0,0.99577,0.0,0.69096]
[1778510609349,56.77,80831.11,0.0,0.99578,0.0,0.68937]
[1778510610880,56.77,80831.48,0.0,0.99578,0.0,0.68916]
[1778510611061,56.77,80831.48,0.0,0.99578,0.0,0.68916]
[1778510611363,56.77,80829.68,0.0,0.99578,0.0,0.68909]
[1778510611831,56.77,80829.68,0.0,0.99578,0.0,0.68909]
[1778510612059,56.77,80829.68,0.0,0.99578,0.0,0.68909]
[1778510612626,56.77,80830.55,0.0,0.99579,0.0,0.68859]
[1778510616398,56.77,80821.53,0.0,0.99575,0.0,0.69373]
[1778510617599,56.77,80821.53,0.0,0.99575,0.0,0.69373]
[1778510617606,56.77,80821.53,0.0,0.99575,0.0,0.69373]
[1778510617652,56.77,80817.85,0.0,0.99574,0.0,0.69583]
[1778510617811,56.77,80817.85,0.0,0.99574,0.0,0.69583]
[1778510618412,56.77,80816.76,0.0,0.99573,0.0,0.69646]
[1778510619419,56.77,80812.88,0.0,0.99572,0.0,0.69868]
[1778510620426,56.77,80807.77,0.0,0.9957,0.0,0.70163]
[1778510623279,56.77,80807.92,0.0,0.9957,0.0,0.70154]
[1778510623308,56.77,80807.92,0.0,0.9957,0.0,0.70154]
[1778510623323,56.77,80807.92,0.0,0.9957,0.0,0.70154]
[1778510623558,56.77,80807.92,0.0,0.9957,0.0,0.70154]
[1778510623621,56.77,80811.2,0.0,0.99571,0.0,0.69965]
[1778510627475,56.77,80817.02,0.0,0.99573,0.0,0.69631]
[1778510628109,56.77,80817.02,0.0,0.99573,0.0,0.69631]
[1778510628175,56.77,80817.02,0.0,0.99573,0.0,0.69631]
[1778510628312,56.77,80817.02,0.0,0.99573,0.0,0.69631]
[1778510628482,56.77,80818.93,0.0,0.99574,0.0,0.69521]
[1778510629489,56.77,80816.14,0.0,0.99573,0.0,0.69681]
[1778510632510,56.77,80813.6,0.0,0.99572,0.0,0.69827]
[1778510633165,56.77,80813.6,0.0,0.99572,0.0,0.69827]
[1778510633311,56.77,80813.6,0.0,0.99572,0.0,0.69827]
[1778510633517,56.77,80810.5,0.0,0.99571,0.0,0.70005]
[1778510633979,56.77,80810.5,0.0,0.99571,0.0,0.70005]
[1778510635531,56.77,80805.61,0.0,0.99569,0.0,0.70287]
[1778510637680,56.77,80803.52,0.0,0.99568,0.0,0.70408]
[1778510637816,56.77,80802.1,0.0,0.99567,0.0,0.7049]
[1778510638555,56.77,80800.1,0.0,0.99566,0.0,0.70606]
[1778510640566,56.77,80797.58,0.0,0.99565,0.0,0.70752]
[1778510644594,56.77,80802.45,0.0,0.99567,0.0,0.7047]
[1778510645601,56.77,80805.62,0.0,0.99569,0.0,0.70287]
[1778510647617,56.77,80813.02,0.0,0.99572,0.0,0.6986]
[1778510647885,56.77,80813.02,0.0,0.99572,0.0,0.6986]
[1778510648061,56.77,80813.02,0.0,0.99572,0.0,0.6986]
[1778510648624,56.77,80813.3,0.0,0.99572,0.0,0.69844]
[1778510653659,56.77,80814.44,0.0,0.99572,0.0,0.69779]
[1778510655673,56.77,80808.0,0.0,0.9957,0.0,0.70149]
[1778510656680,56.77,80803.77,0.0,0.99568,0.0,0.70394]
[1778510656998,56.77,80803.77,0.0,0.99568,0.0,0.70394]
[1778510657061,56.77,80803.77,0.0,0.99568,0.0,0.70394]
[1778510657687,56.77,80803.76,0.0,0.99568,0.0,0.70394]
[1778510657845,56.77,80803.76,0.0,0.99568,0.0,0.70394]
[1778510660708,56.77,80789.27,0.0,0.99562,0.0,0.71237]
[1778510660863,56.77,80789.27,0.0,0.99562,0.0,0.71237]
[1778510660924,56.77,80789.27,0.0,0.99562,0.0,0.71237]
[1778510661062,56.77,80789.27,0.0,0.99562,0.0,0.71237]
[1778510661715,56.77,80786.13,0.0,0.99561,0.0,0.7142]
[1778510666624,56.77,80780.87,0.0,0.99559,0.0,0.71729]
[1778510666916,56.77,80780.87,0.0,0.99559,0.0,0.71729]
[1778510666922,56.77,80780.87,0.0,0.99559,0.0,0.71729]
[1778510667068,56.77,80780.87,0.0,0.99559,0.0,0.71729]
[1778510667109,56.77,80778.59,0.0,0.99558,0.0,0.71863]
[1778510672520,56.77,80780.6,0.0,0.99559,0.0,0.71745]
[1778510672559,56.77,80780.6,0.0,0.99559,0.0,0.71745]
[1778510672593,56.77,80780.6,0.0,0.99559,0.0,0.71745]
[1778510672691,56.77,80780.98,0.0,0.99559,0.0,0.7161]
[1778510672810,56.77,80780.98,0.0,0.99559,0.0,0.7161]
[1778510680848,56.77,80781.04,0.0,0.99559,0.0,0.71607]
[1778510683814,56.77,80782.59,0.0,0.9956,0.0,0.71516]
[1778510683820,56.77,80782.59,0.0,0.9956,0.0,0.71516]
[1778510684064,56.77,80782.59,0.0,0.9956,0.0,0.71516]
[1778510684097,56.77,80782.05,0.0,0.9956,0.0,0.71547]
[1778510686923,56.77,80777.16,0.0,0.99558,0.0,0.71835]
[1778510688275,56.77,80777.16,0.0,0.99558,0.0,0.71835]
[1778510688310,56.77,80777.16,0.0,0.99558,0.0,0.71835]
[1778510688322,56.77,80777.16,0.0,0.99558,0.0,0.71835]
[1778510688559,56.77,80777.16,0.0,0.99558,0.0,0.71835]
[1778510688657,56.77,80775.2,0.0,0.99557,0.0,0.7195]
[1778510691707,56.77,80775.37,0.0,0.99557,0.0,0.7194]
[1778510691760,56.77,80774.01,0.0,0.99556,0.0,0.7202]
[1778510691817,56.77,80774.01,0.0,0.99556,0.0,0.7202]
[1778510691958,56.77,80774.3,0.0,0.99557,0.0,0.72003]
[1778510695986,56.77,80771.7,0.0,0.99556,0.0,0.72157]
[1778510699873,56.77,80771.14,0.0,0.99555,0.0,0.7219]
[1778510699943,56.77,80771.14,0.0,0.99555,0.0,0.7219]
[1778510700062,56.77,80771.14,0.0,0.99555,0.0,0.7219]
[1778510700094,56.77,80770.59,0.0,0.99555,0.0,0.72222]
[1778510703046,56.77,80774.94,0.0,0.99557,0.0,0.71966]
[1778510704053,56.77,80770.77,0.0,0.99555,0.0,0.72212]
[1778510704779,56.77,80770.77,0.0,0.99555,0.0,0.72212]
[1778510704810,56.77,80770.77,0.0,0.99555,0.0,0.72212]
[1778510704827,56.77,80770.77,0.0,0.99555,0.0,0.72212]
[1778510705062,56.77,80770.77,0.0,0.99555,0.0,0.72212]
[1778510705102,56.77,80767.22,0.0,0.99554,0.0,0.72422]
[1778510706067,56.77,80763.73,0.0,0.99552,0.0,0.72629]
[1778510711103,56.77,80763.02,0.0,0.99552,0.0,0.72671]
[1778510713246,56.77,80764.4,0.0,0.99552,0.0,0.72589]
[1778510713294,56.77,80764.4,0.0,0.99552,0.0,0.72589]
[1778510713308,56.77,80764.4,0.0,0.99552,0.0,0.72589]
[1778510713338,56.77,80764.75,0.0,0.99553,0.0,0.72569]
[1778510716138,56.77,80768.22,0.0,0.99554,0.0,0.72363]
[1778510717145,56.77,80770.6,0.0,0.99555,0.0,0.72222]
[1778510719117,56.77,80770.83,0.0,0.99555,0.0,0.72208]
[1778510719198,56.77,80770.83,0.0,0.99555,0.0,0.72208]
[1778510719312,56.77,80770.83,0.0,0.99555,0.0,0.72208]
[1778510719373,56.77,80774.33,0.0,0.99557,0.0,0.72001]
[1778510723187,56.77,80776.42,0.0,0.99557,0.0,0.71878]
[1778510724194,56.77,80780.5,0.0,0.99559,0.0,0.71638]
[1778510726057,56.77,80779.11,0.0,0.99559,0.0,0.7172]
[1778510726112,56.77,80779.11,0.0,0.99559,0.0,0.7172]
[1778510726311,56.77,80779.11,0.0,0.99559,0.0,0.7172]
[1778510726386,56.77,80778.72,0.0,0.99558,0.0,0.71743]
[1778510727215,56.77,80774.7,0.0,0.99557,0.0,0.7198]
[1778510728222,56.77,80754.61,0.0,0.99548,0.0,0.73173]
[1778510729229,56.77,80745.63,0.0,0.99545,0.0,0.73712]
[1778510730200,56.77,80745.63,0.0,0.99545,0.0,0.73712]
[1778510730257,56.77,80745.63,0.0,0.99545,0.0,0.73712]
[1778510730310,56.77,80745.63,0.0,0.99545,0.0,0.73712]
[1778510730347,56.77,80745.41,0.0,0.99545,0.0,0.73725]
[1778510731243,56.77,80755.86,0.0,0.9955,0.0,0.72984]
[1778510732500,56.77,80755.86,0.0,0.9955,0.0,0.72984]
[1778510732560,56.77,80755.86,0.0,0.9955,0.0,0.72984]
[1778510732661,56.77,80759.8,0.0,0.99551,0.0,0.72749]
[1778510733411,56.77,80759.8,0.0,0.99551,0.0,0.72749]
[1778510733563,56.77,80759.8,0.0,0.99551,0.0,0.72749]
[1778510733642,56.77,80756.23,0.0,0.9955,0.0,0.72962]
[1778510734265,56.77,80753.75,0.0,0.99549,0.0,0.7311]
[1778510735509,56.77,80753.75,0.0,0.99549,0.0,0.7311]
[1778510735559,56.77,80753.75,0.0,0.99549,0.0,0.7311]
[1778510739311,56.77,80755.89,0.0,0.9955,0.0,0.72982]
[1778510739558,56.77,80755.89,0.0,0.9955,0.0,0.72982]
[1778510739634,56.77,80763.48,0.0,0.99553,0.0,0.72531]
[1778510740196,56.77,80763.48,0.0,0.99553,0.0,0.72531]
[1778510740308,56.77,80763.48,0.0,0.99553,0.0,0.72531]
[1778510742321,56.77,80760.58,0.0,0.99552,0.0,0.72703]
[1778510743328,56.77,80756.72,0.0,0.9955,0.0,0.72933]
[1778510744652,56.77,80756.72,0.0,0.9955,0.0,0.72933]
[1778510744677,56.77,80754.66,0.0,0.99549,0.0,0.73056]
[1778510744809,56.77,80754.66,0.0,0.99549,0.0,0.73056]
[1778510745342,56.77,80753.34,0.0,0.99549,0.0,0.73135]
[1778510747356,56.77,80749.95,0.0,0.99547,0.0,0.73338]
[1778510752391,56.77,80749.86,0.0,0.99547,0.0,0.73343]
[1778510754669,56.77,80749.73,0.0,0.99547,0.0,0.73351]
[1778510754932,56.77,80749.28,0.0,0.99547,0.0,0.73378]
[1778510755058,56.77,80749.28,0.0,0.99547,0.0,0.73378]
[1778510755412,56.77,80747.4,0.0,0.99546,0.0,0.73491]
[1778510757559,56.77,80746.89,0.0,0.99546,0.0,0.73521]
[1778510757660,56.77,80742.15,0.0,0.99544,0.0,0.73807]
[1778510758433,56.77,80739.1,0.0,0.99543,0.0,0.73991]
[1778510763468,56.77,80745.37,0.0,0.99545,0.0,0.73613]
[1778510764475,56.77,80744.0,0.0,0.99545,0.0,0.73695]
[1778510766490,56.77,80738.84,0.0,0.99542,0.0,0.74006]
[1778510767498,56.77,80733.33,0.0,0.9954,0.0,0.7434]
[1778510769513,56.77,80734.23,0.0,0.9954,0.0,0.74285]
[1778510770520,56.77,80738.13,0.0,0.99542,0.0,0.74049]
[1778510771527,56.77,80734.12,0.0,0.9954,0.0,0.74292]
[1778510776562,56.77,80734.47,0.0,0.99541,0.0,0.74271]
[1778510778576,56.77,80723.17,0.0,0.99536,0.0,0.74958]
[1778510779586,56.77,80714.4,0.0,0.99532,0.0,0.75496]
[1778510780593,56.77,80699.88,0.0,0.99526,0.0,0.76393]
[1778510781600,56.77,80693.22,0.0,0.99523,0.0,0.76807]
[1778510782607,56.77,80690.34,0.0,0.99521,0.0,0.76987]
[1778510784622,56.77,80695.16,0.0,0.99524,0.0,0.76686]
[1778510786657,56.77,80701.41,0.0,0.99526,0.0,0.76298]
[1778510787645,56.77,80708.65,0.0,0.99529,0.0,0.7585]
[1778510788689,56.77,80708.65,0.0,0.99529,0.0,0.7585]
[1778510788811,56.77,80708.65,0.0,0.99529,0.0,0.7585]
[1778510788791,56.77,80709.89,0.0,0.9953,0.0,0.75773]
[1778510789659,56.77,80712.01,0.0,0.99531,0.0,0.75643]
[1778510790666,56.77,80716.47,0.0,0.99533,0.0,0.75369]
[1778510791673,56.77,80723.86,0.0,0.99537,0.0,0.748]
[1778510792817,56.77,80723.86,0.0,0.99537,0.0,0.748]
[1778510792680,56.77,80726.05,0.0,0.99538,0.0,0.74667]
[1778510793687,56.77,80733.79,0.0,0.99541,0.0,0.74197]
[1778510795701,56.77,80737.38,0.0,0.99543,0.0,0.7398]
[1778510796708,56.77,80735.48,0.0,0.99542,0.0,0.74094]
[1778510801744,56.77,80735.37,0.0,0.99542,0.0,0.74101]
[1778510802818,56.77,80735.37,0.0,0.99542,0.0,0.74101]
[1778510802834,56.77,80742.03,0.0,0.99544,0.0,0.73699]
[1778510804765,56.77,80746.47,0.0,0.99546,0.0,0.73432]
[1778510806779,56.77,80751.57,0.0,0.99549,0.0,0.73127]
[1778510807786,56.77,80758.0,0.0,0.99551,0.0,0.72743]
[1778510808793,56.77,80765.08,0.0,0.99554,0.0,0.72322]
[1778510809564,56.77,80765.08,0.0,0.99554,0.0,0.72322]
[1778510810560,56.77,80766.54,0.0,0.99555,0.0,0.72236]
[1778510815843,56.77,80766.49,0.0,0.99555,0.0,0.72239]
[1778510819871,56.77,80759.42,0.0,0.99552,0.0,0.72658]
[1778510822815,56.77,80756.85,0.0,0.99551,0.0,0.72811]
[1778510822904,56.77,80763.2,0.0,0.99553,0.0,0.72434]
[1778510825762,56.77,80767.7,0.0,0.99555,0.0,0.72167]
[1778510825977,56.77,80767.7,0.0,0.99555,0.0,0.72167]
[1778510826065,56.77,80767.7,0.0,0.99555,0.0,0.72167]
[1778510826646,56.77,80768.07,0.0,0.99555,0.0,0.72146]
[1778510826928,56.77,80771.29,0.0,0.99557,0.0,0.71955]
[1778510829949,56.77,80764.57,0.0,0.99554,0.0,0.72353]
[1778510831113,56.77,80764.57,0.0,0.99554,0.0,0.72353]
[1778510831309,56.77,80764.57,0.0,0.99554,0.0,0.72353]
[1778510832970,56.77,80757.49,0.0,0.99551,0.0,0.72773]
[1778510834414,56.77,80757.49,0.0,0.99551,0.0,0.72773]
[1778510834417,56.77,80757.49,0.0,0.99551,0.0,0.72773]
[1778510834560,56.77,80757.49,0.0,0.99551,0.0,0.72773]
[1778510834650,56.77,80758.01,0.0,0.99551,0.0,0.72742]
[1778510839331,56.77,80756.37,0.0,0.99551,0.0,0.7284]
[1778510839559,56.77,80756.37,0.0,0.99551,0.0,0.7284]
[1778510839660,56.77,80756.95,0.0,0.99551,0.0,0.72805]
[1778510841031,56.77,80751.65,0.0,0.99549,0.0,0.73122]
[1778510843045,56.77,80748.28,0.0,0.99547,0.0,0.73324]
[1778510846002,56.77,80750.81,0.0,0.99548,0.0,0.73172]
[1778510846062,56.77,80750.81,0.0,0.99548,0.0,0.73172]
[1778510848081,56.77,80757.47,0.0,0.99551,0.0,0.72774]
[1778510849991,56.77,80760.25,0.0,0.99552,0.0,0.72609]
[1778510850076,56.77,80760.25,0.0,0.99552,0.0,0.72609]
[1778510850095,56.77,80755.88,0.0,0.9955,0.0,0.72869]
[1778510851033,56.77,80755.88,0.0,0.9955,0.0,0.72869]
[1778510851066,56.77,80755.88,0.0,0.9955,0.0,0.72869]
[1778510851102,56.77,80749.92,0.0,0.99548,0.0,0.73111]
[1778510853116,56.77,80753.69,0.0,0.9955,0.0,0.72886]
[1778510854129,56.77,80758.26,0.0,0.99552,0.0,0.72614]
[1778510855137,56.77,80763.16,0.0,0.99554,0.0,0.72323]
[1778510856212,56.77,80763.16,0.0,0.99554,0.0,0.72323]
[1778510856310,56.77,80763.16,0.0,0.99554,0.0,0.72323]
[1778510856617,56.77,80763.16,0.0,0.99554,0.0,0.72323]
[1778510856819,56.77,80763.16,0.0,0.99554,0.0,0.72323]
[1778510856917,56.77,80765.06,0.0,0.99555,0.0,0.72211]
[1778510858158,56.77,80770.27,0.0,0.99557,0.0,0.71903]
[1778510859165,56.77,80764.18,0.0,0.99554,0.0,0.72263]
[1778510860172,56.77,80760.12,0.0,0.99553,0.0,0.72503]
[1778510861796,56.77,80760.12,0.0,0.99553,0.0,0.72503]
[1778510861820,56.77,80760.12,0.0,0.99553,0.0,0.72503]
[1778510861854,56.77,80760.12,0.0,0.99553,0.0,0.72503]
[1778510861901,56.77,80760.03,0.0,0.99553,0.0,0.72509]
[1778510862061,56.77,80760.03,0.0,0.99553,0.0,0.72509]
[1778510862186,56.77,80763.04,0.0,0.99554,0.0,0.7233]
[1778510865207,56.77,80745.36,0.0,0.99547,0.0,0.73384]
[1778510866214,56.77,80740.22,0.0,0.99544,0.0,0.73693]
[1778510870273,56.77,80739.75,0.0,0.99544,0.0,0.73722]
[1778510870310,56.77,80739.75,0.0,0.99544,0.0,0.73722]
[1778510870487,56.77,80739.75,0.0,0.99544,0.0,0.73722]
[1778510870560,56.77,80739.75,0.0,0.99544,0.0,0.73722]
[1778510870634,56.77,80739.88,0.0,0.99544,0.0,0.73714]
[1778510876285,56.77,80741.72,0.0,0.99545,0.0,0.73603]
[1778510879307,56.77,80745.11,0.0,0.99546,0.0,0.73399]
[1778510880313,56.77,80748.59,0.0,0.99548,0.0,0.73191]
[1778510881323,56.77,80755.96,0.0,0.99551,0.0,0.72751]
[1778510882327,56.77,80762.82,0.0,0.99554,0.0,0.72343]
[1778510883334,56.77,80758.8,0.0,0.99552,0.0,0.72582]
[1778510884342,56.77,80754.31,0.0,0.9955,0.0,0.72849]
[1778510885188,56.77,80754.31,0.0,0.9955,0.0,0.72849]
[1778510885319,56.77,80754.31,0.0,0.9955,0.0,0.72849]
[1778510885835,56.77,80754.31,0.0,0.9955,0.0,0.72849]
[1778510885936,56.77,80752.13,0.0,0.99549,0.0,0.72979]
[1778510886061,56.77,80752.13,0.0,0.99549,0.0,0.72979]
[1778510886355,56.77,80756.31,0.0,0.99551,0.0,0.7273]
[1778510888370,56.77,80750.2,0.0,0.99549,0.0,0.73094]
[1778510889395,56.77,80750.2,0.0,0.99549,0.0,0.73094]
[1778510889552,56.77,80750.2,0.0,0.99549,0.0,0.73094]
[1778510889560,56.77,80750.2,0.0,0.99549,0.0,0.73094]
[1778510889653,56.77,80747.17,0.0,0.99547,0.0,0.73276]
[1778510894412,56.77,80743.95,0.0,0.99546,0.0,0.73469]
[1778510895224,56.77,80743.95,0.0,0.99546,0.0,0.73469]
[1778510895316,56.77,80743.95,0.0,0.99546,0.0,0.73469]
[1778510895419,56.77,80748.09,0.0,0.99548,0.0,0.73221]
[1778510897086,56.77,80750.07,0.0,0.99549,0.0,0.73102]
[1778510897311,56.77,80750.07,0.0,0.99549,0.0,0.73102]
[1778510899920,56.77,80752.58,0.0,0.9955,0.0,0.72952]
[1778510899447,56.77,80746.03,0.0,0.99547,0.0,0.73344]
[1778510900061,56.77,80746.03,0.0,0.99547,0.0,0.73344]
[1778510900186,56.77,80746.03,0.0,0.99547,0.0,0.73344]
[1778510900315,56.77,80746.03,0.0,0.99547,0.0,0.73344]
[1778510900454,56.77,80742.55,0.0,0.99545,0.0,0.73553]
[1778510905489,56.77,80744.28,0.0,0.99546,0.0,0.73449]
[1778510907503,56.77,80738.19,0.0,0.99544,0.0,0.73816]
[1778510908170,56.77,80738.19,0.0,0.99544,0.0,0.73816]
[1778510908313,56.77,80738.19,0.0,0.99544,0.0,0.73816]
[1778510908510,56.77,80737.67,0.0,0.99543,0.0,0.73847]
[1778510908996,56.77,80737.67,0.0,0.99543,0.0,0.73847]
[1778510909071,56.77,80737.67,0.0,0.99543,0.0,0.73847]
[1778510911531,56.77,80735.96,0.0,0.99543,0.0,0.73835]
[1778510914552,56.77,80733.09,0.0,0.99542,0.0,0.74009]
[1778510915597,56.77,80733.09,0.0,0.99542,0.0,0.74009]
[1778510915677,56.77,80733.09,0.0,0.99542,0.0,0.74009]
[1778510915810,56.77,80733.09,0.0,0.99542,0.0,0.74009]
[1778510915910,56.77,80733.09,0.0,0.99542,0.0,0.74009]
[1778510921601,56.77,80735.37,0.0,0.99543,0.0,0.73871]
[1778510922501,56.77,80735.37,0.0,0.99543,0.0,0.73871]
[1778510922563,56.77,80735.37,0.0,0.99543,0.0,0.73871]
[1778510922659,56.77,80735.37,0.0,0.99543,0.0,0.73871]
[1778510922816,56.77,80735.37,0.0,0.99543,0.0,0.73871]
[1778510922852,56.77,80736.28,0.0,0.99543,0.0,0.73816]
[1778510923615,56.77,80730.28,0.0,0.99541,0.0,0.74179]
[1778510924622,56.77,80725.33,0.0,0.99539,0.0,0.74479]
[1778510925629,56.77,80720.39,0.0,0.99537,0.0,0.7478]
[1778510926123,56.77,80720.39,0.0,0.99537,0.0,0.7478]
[1778510926309,56.77,80720.39,0.0,0.99537,0.0,0.7478]
[1778510926636,56.77,80716.8,0.0,0.99535,0.0,0.74999]
[1778510927645,56.77,80708.84,0.0,0.99532,0.0,0.75487]
[1778510928650,56.77,80704.98,0.0,0.9953,0.0,0.75725]
[1778510930664,56.77,80714.45,0.0,0.99534,0.0,0.75143]
[1778510931673,56.77,80718.0,0.0,0.99536,0.0,0.74926]
[1778510932679,56.77,80725.2,0.0,0.99539,0.0,0.74487]
[1778510933725,56.77,80725.2,0.0,0.99539,0.0,0.74487]
[1778510933812,56.77,80725.2,0.0,0.99539,0.0,0.74487]
[1778510933893,56.77,80725.2,0.0,0.99539,0.0,0.74487]
[1778510933994,56.77,80728.42,0.0,0.9954,0.0,0.74291]
[1778510934059,56.77,80728.42,0.0,0.9954,0.0,0.74291]
[1778510937714,56.77,80731.74,0.0,0.99541,0.0,0.7409]
[1778510939095,56.77,80732.6,0.0,0.99542,0.0,0.74038]
[1778510939310,56.77,80732.6,0.0,0.99542,0.0,0.74038]
[1778510940862,56.77,80730.24,0.0,0.99541,0.0,0.74181]
[1778510940910,56.77,80728.15,0.0,0.9954,0.0,0.74308]
[1778510941072,56.77,80728.15,0.0,0.9954,0.0,0.74308]
[1778510941744,56.77,80725.2,0.0,0.99539,0.0,0.74487]
[1778510944765,56.77,80729.2,0.0,0.9954,0.0,0.74244]
[1778510945271,56.77,80729.2,0.0,0.9954,0.0,0.74244]
[1778510945311,56.77,80729.2,0.0,0.9954,0.0,0.74244]
[1778510950809,56.77,80728.85,0.0,0.9954,0.0,0.74265]
[1778510954326,56.77,80728.53,0.0,0.9954,0.0,0.74285]
[1778510954546,56.77,80728.53,0.0,0.9954,0.0,0.74285]
[1778510954563,56.77,80728.53,0.0,0.9954,0.0,0.74285]
[1778510954837,56.77,80728.54,0.0,0.9954,0.0,0.74284]
[1778510958865,56.77,80720.31,0.0,0.99537,0.0,0.74785]
[1778510959337,56.77,80720.31,0.0,0.99537,0.0,0.74785]
[1778510959562,56.77,80720.31,0.0,0.99537,0.0,0.74785]
[1778510959675,56.77,80720.31,0.0,0.99537,0.0,0.74785]
[1778510959811,56.77,80720.31,0.0,0.99537,0.0,0.74785]
[1778510959872,56.77,80715.64,0.0,0.99535,0.0,0.7507]
[1778510962846,56.77,80713.98,0.0,0.99534,0.0,0.75172]
[1778510962851,56.77,80713.98,0.0,0.99534,0.0,0.75172]
[1778510962893,56.77,80710.93,0.0,0.99533,0.0,0.75359]
[1778510963060,56.77,80710.93,0.0,0.99533,0.0,0.75359]
[1778510963900,56.77,80705.65,0.0,0.9953,0.0,0.75684]
[1778510964907,56.77,80701.64,0.0,0.99529,0.0,0.75931]
[1778510968935,56.77,80705.31,0.0,0.9953,0.0,0.75705]
[1778510970355,56.77,80704.03,0.0,0.9953,0.0,0.75784]
[1778510970558,56.77,80704.03,0.0,0.9953,0.0,0.75784]
[1778510970949,56.77,80700.39,0.0,0.99528,0.0,0.76008]
[1778510971725,56.77,80700.39,0.0,0.99528,0.0,0.76008]
[1778510971809,56.77,80700.39,0.0,0.99528,0.0,0.76008]
[1778510971956,56.77,80706.32,0.0,0.99531,0.0,0.75525]
[1778510976632,56.77,80707.79,0.0,0.99532,0.0,0.75435]
[1778510976759,56.77,80707.79,0.0,0.99532,0.0,0.75435]
[1778510976808,56.77,80707.79,0.0,0.99532,0.0,0.75435]
[1778510976991,56.77,80708.44,0.0,0.99532,0.0,0.75395]
[1778510979005,56.77,80702.48,0.0,0.9953,0.0,0.75762]
[1778510979650,56.77,80702.48,0.0,0.9953,0.0,0.75762]
[1778510979717,56.77,80702.48,0.0,0.9953,0.0,0.75762]
[1778510979811,56.77,80702.48,0.0,0.9953,0.0,0.75762]
[1778510980015,56.77,80700.74,0.0,0.99529,0.0,0.75869]
[1778510982029,56.77,80707.13,0.0,0.99532,0.0,0.75476]
[1778510987368,56.77,80708.31,0.0,0.99532,0.0,0.75403]
[1778510987470,56.77,80708.31,0.0,0.99532,0.0,0.75403]
[1778510987561,56.77,80708.31,0.0,0.99532,0.0,0.75403]
[1778510987568,56.77,80709.96,0.0,0.99533,0.0,0.75302]
[1778510989078,56.77,80713.25,0.0,0.99534,0.0,0.751]
[1778510991845,56.77,80713.27,0.0,0.99534,0.0,0.75099]
[1778510991950,56.77,80713.27,0.0,0.99534,0.0,0.75099]
[1778510991995,56.77,80716.42,0.0,0.99536,0.0,0.74906]
[1778510992112,56.77,80715.63,0.0,0.99535,0.0,0.74954]
[1778510994126,56.77,80718.61,0.0,0.99537,0.0,0.74772]
[1778510996140,56.77,80722.74,0.0,0.99538,0.0,0.74521]
[1778510997123,56.77,80722.74,0.0,0.99538,0.0,0.74521]
[1778510997171,56.77,80722.74,0.0,0.99538,0.0,0.74521]
[1778510997314,56.77,80722.74,0.0,0.99538,0.0,0.74521]
[1778510997375,56.77,80724.31,0.0,0.99539,0.0,0.74425]
[1778510998154,56.77,80727.4,0.0,0.9954,0.0,0.74238]
[1778511002182,56.77,80729.75,0.0,0.99541,0.0,0.74095]
[1778511003942,56.77,80729.75,0.0,0.99541,0.0,0.74095]
[1778511004064,56.77,80729.75,0.0,0.99541,0.0,0.74095]
[1778511004066,56.77,80729.75,0.0,0.99541,0.0,0.74095]
[1778511004015,56.77,80734.88,0.0,0.99544,0.0,0.73785]
[1778511004313,56.77,80734.88,0.0,0.99544,0.0,0.73785]
[1778511004409,56.77,80735.34,0.0,0.99544,0.0,0.73758]
[1778511006210,56.77,80737.85,0.0,0.99545,0.0,0.73607]
[1778511009076,56.77,80736.19,0.0,0.99544,0.0,0.73707]
[1778511009292,56.77,80735.22,0.0,0.99544,0.0,0.73765]
[1778511009310,56.77,80735.22,0.0,0.99544,0.0,0.73765]
[1778511009364,56.77,80728.54,0.0,0.99541,0.0,0.74169]
[1778511010241,56.77,80725.07,0.0,0.99539,0.0,0.74379]
[1778511013559,56.77,80725.23,0.0,0.99539,0.0,0.74369]
[1778511013566,56.77,80725.23,0.0,0.99539,0.0,0.74369]
[1778511013810,56.77,80725.23,0.0,0.99539,0.0,0.74369]
[1778511013898,56.77,80725.37,0.0,0.99539,0.0,0.74361]
[1778511017749,56.77,80725.37,0.0,0.99539,0.0,0.74361]
[1778511017809,56.77,80725.37,0.0,0.99539,0.0,0.74361]
[1778511017869,56.77,80725.37,0.0,0.99539,0.0,0.74361]
[1778511018064,56.77,80725.37,0.0,0.99539,0.0,0.74361]
[1778511017925,56.77,80730.71,0.0,0.99542,0.0,0.74037]
[1778511023332,56.77,80731.1,0.0,0.99542,0.0,0.74014]
[1778511026354,56.77,80727.63,0.0,0.9954,0.0,0.74224]
[1778511027137,56.77,80727.63,0.0,0.9954,0.0,0.74224]
[1778511027312,56.77,80727.63,0.0,0.9954,0.0,0.74224]
[1778511027403,56.77,80727.63,0.0,0.9954,0.0,0.74224]
[1778511027558,56.77,80727.63,0.0,0.9954,0.0,0.74224]
[1778511027592,56.77,80726.97,0.0,0.9954,0.0,0.74264]
[1778511030382,56.77,80729.86,0.0,0.99541,0.0,0.74089]
[1778511031656,56.77,80729.86,0.0,0.99541,0.0,0.74089]
[1778511031761,56.77,80729.86,0.0,0.99541,0.0,0.74089]
[1778511031809,56.77,80729.86,0.0,0.99541,0.0,0.74089]
[1778511031862,56.77,80727.98,0.0,0.99541,0.0,0.74087]
[1778511032398,56.77,80723.44,0.0,0.99539,0.0,0.74363]
[1778511033405,56.77,80721.41,0.0,0.99538,0.0,0.74486]
[1778511038440,56.77,80722.12,0.0,0.99539,0.0,0.74443]
[1778511044074,56.77,80721.1,0.0,0.99538,0.0,0.74505]
[1778511044077,56.77,80720.15,0.0,0.99538,0.0,0.74563]
[1778511044251,56.77,80720.15,0.0,0.99538,0.0,0.74563]
[1778511044313,56.77,80720.15,0.0,0.99538,0.0,0.74563]
[1778511044482,56.77,80720.62,0.0,0.99538,0.0,0.74534]
[1778511048117,56.77,80720.41,0.0,0.99538,0.0,0.74547]
[1778511048309,56.77,80720.51,0.0,0.99538,0.0,0.74541]
[1778511048918,56.77,80720.51,0.0,0.99538,0.0,0.74541]
[1778511049059,56.77,80720.51,0.0,0.99538,0.0,0.74541]
[1778511049019,56.77,80731.82,0.0,0.99543,0.0,0.73855]
[1778511049517,56.77,80738.68,0.0,0.99546,0.0,0.73442]
[1778511052511,56.77,80739.32,0.0,0.99546,0.0,0.73404]
[1778511052695,56.77,80739.32,0.0,0.99546,0.0,0.73404]
[1778511052817,56.77,80739.32,0.0,0.99546,0.0,0.73404]
[1778511056566,56.77,80742.14,0.0,0.99547,0.0,0.73234]
[1778511059589,56.77,80736.22,0.0,0.99545,0.0,0.7359]
[1778511061614,56.77,80753.43,0.0,0.99552,0.0,0.7256]
[1778511062617,56.77,80760.49,0.0,0.99555,0.0,0.72142]
[1778511063623,56.77,80767.77,0.0,0.99558,0.0,0.71712]
[1778511064630,56.77,80782.77,0.0,0.99564,0.0,0.70834]
[1778511065637,56.77,80790.3,0.0,0.99567,0.0,0.70397]
[1778511066644,56.77,80800.7,0.0,0.99571,0.0,0.69797]
[1778511067652,56.77,80804.54,0.0,0.99573,0.0,0.69576]
[1778511068659,56.77,80805.84,0.0,0.99573,0.0,0.69502]
[1778511069811,56.77,80795.52,0.0,0.99569,0.0,0.70095]
[1778511070673,56.77,80791.51,0.0,0.99568,0.0,0.70327]
[1778511073003,56.77,80790.94,0.0,0.99567,0.0,0.7036]
[1778511073017,56.77,80783.73,0.0,0.99565,0.0,0.70778]
[1778511073694,56.77,80777.61,0.0,0.99562,0.0,0.71135]
[1778511074701,56.77,80766.79,0.0,0.99558,0.0,0.7177]
[1778511075708,56.77,80759.8,0.0,0.99555,0.0,0.72183]
[1778511077722,56.77,80757.91,0.0,0.99554,0.0,0.72294]
[1778511079802,56.77,80757.17,0.0,0.99554,0.0,0.72338]
[1778511079809,56.77,80757.17,0.0,0.99554,0.0,0.72338]
[1778511079852,56.77,80755.72,0.0,0.99553,0.0,0.72424]
[1778511081752,56.77,80758.14,0.0,0.99554,0.0,0.72281]
[1778511084774,56.77,80764.26,0.0,0.99557,0.0,0.71919]
[1778511085686,56.77,80764.26,0.0,0.99557,0.0,0.71919]
[1778511085808,56.77,80764.26,0.0,0.99557,0.0,0.71919]
[1778511085905,56.77,80768.93,0.0,0.99558,0.0,0.71644]
[1778511087795,56.77,80769.06,0.0,0.99558,0.0,0.71636]
[1778511088803,56.77,80770.81,0.0,0.99559,0.0,0.71533]
[1778511091824,56.77,80769.63,0.0,0.99559,0.0,0.7149]
[1778511093031,56.77,80782.08,0.0,0.99565,0.0,0.70763]
[1778511093756,56.77,80782.08,0.0,0.99565,0.0,0.70763]
[1778511093808,56.77,80782.08,0.0,0.99565,0.0,0.70763]
[1778511093838,56.77,80787.01,0.0,0.99567,0.0,0.70476]
[1778511094810,56.77,80787.01,0.0,0.99567,0.0,0.70476]
[1778511094847,56.77,80785.57,0.0,0.99566,0.0,0.7056]
[1778511098851,56.77,80783.65,0.0,0.99565,0.0,0.70671]
[1778511099064,56.77,80783.65,0.0,0.99565,0.0,0.70671]
[1778511104915,56.77,80781.13,0.0,0.99564,0.0,0.70818]
[1778511105565,56.77,80781.13,0.0,0.99564,0.0,0.70818]
[1778511105808,56.77,80781.13,0.0,0.99564,0.0,0.70818]
[1778511108420,56.77,80779.34,0.0,0.99563,0.0,0.70922]
[1778511108561,56.77,80779.34,0.0,0.99563,0.0,0.70922]
[1778511108944,56.77,80777.25,0.0,0.99563,0.0,0.71044]
[1778511110958,56.77,80783.14,0.0,0.99565,0.0,0.70701]
[1778511111965,56.77,80798.29,0.0,0.99571,0.0,0.69825]
[1778511112972,56.77,80802.58,0.0,0.99573,0.0,0.69578]
[1778511114986,56.77,80809.84,0.0,0.99576,0.0,0.69163]
[1778511115993,56.77,80815.93,0.0,0.99578,0.0,0.68816]
[1778511120027,56.77,80818.85,0.0,0.99579,0.0,0.68651]
[1778511120745,56.77,80818.85,0.0,0.99579,0.0,0.68651]
[1778511124055,56.77,80822.47,0.0,0.99581,0.0,0.68446]
[1778511125062,56.77,80826.98,0.0,0.99582,0.0,0.68191]
[1778511127077,56.77,80822.26,0.0,0.99581,0.0,0.68458]
[1778511128937,56.77,80819.76,0.0,0.9958,0.0,0.68599]
[1778511129061,56.77,80819.76,0.0,0.9958,0.0,0.68599]
[1778511129093,56.77,80820.2,0.0,0.9958,0.0,0.68574]
[1778511132112,56.77,80817.13,0.0,0.99579,0.0,0.68748]
[1778511133119,56.77,80813.67,0.0,0.99577,0.0,0.68945]
[1778511134126,56.77,80810.44,0.0,0.99576,0.0,0.69129]
[1778511135133,56.77,80807.24,0.0,0.99575,0.0,0.69312]
[1778511137147,56.77,80803.51,0.0,0.99573,0.0,0.69525]
[1778511138154,56.77,80807.53,0.0,0.99575,0.0,0.69295]
[1778511139161,56.77,80812.03,0.0,0.99577,0.0,0.69038]
[1778511140168,56.77,80822.63,0.0,0.99581,0.0,0.68437]
[1778511141175,56.77,80820.63,0.0,0.9958,0.0,0.6855]
[1778511146210,56.77,80819.93,0.0,0.9958,0.0,0.6859]
[1778511147217,56.77,80825.92,0.0,0.99582,0.0,0.68251]
[1778511151245,56.77,80823.93,0.0,0.99582,0.0,0.68255]
[1778511153259,56.77,80828.47,0.0,0.99584,0.0,0.67999]
[1778511155273,56.77,80823.95,0.0,0.99582,0.0,0.68254]
[1778511157287,56.77,80827.26,0.0,0.99583,0.0,0.68067]
[1778511158294,56.77,80834.55,0.0,0.99586,0.0,0.67658]
[1778511162322,56.77,80837.49,0.0,0.99587,0.0,0.67493]
[1778511164336,56.77,80830.64,0.0,0.99584,0.0,0.67877]
[1778511169371,56.77,80836.0,0.0,0.99587,0.0,0.67577]
[1778511171385,56.77,80839.04,0.0,0.99588,0.0,0.67407]
[1778511172392,56.77,80833.71,0.0,0.99586,0.0,0.67705]
[1778511177427,56.77,80832.75,0.0,0.99585,0.0,0.67759]
[1778511181457,56.77,80837.42,0.0,0.99587,0.0,0.67497]
[1778511183149,56.77,80837.42,0.0,0.99587,0.0,0.67497]
[1778511183223,56.77,80845.65,0.0,0.9959,0.0,0.67039]
[1778511183312,56.77,80845.65,0.0,0.9959,0.0,0.67039]
[1778511183471,56.77,80849.9,0.0,0.99592,0.0,0.66803]
[1778511184478,56.77,80854.06,0.0,0.99594,0.0,0.66573]
[1778511186879,56.77,80852.13,0.0,0.99593,0.0,0.6668]
[1778511187063,56.77,80852.13,0.0,0.99593,0.0,0.6668]
[1778511187110,56.77,80854.22,0.0,0.99594,0.0,0.66565]
[1778511188506,56.77,80848.92,0.0,0.99592,0.0,0.66858]
[1778511192545,56.77,80854.68,0.0,0.99594,0.0,0.66539]
[1778511193549,56.77,80878.2,0.0,0.99603,0.0,0.65253]
[1778511194555,56.77,80885.72,0.0,0.99605,0.0,0.64849]
[1778511196695,56.77,80883.27,0.0,0.99605,0.0,0.64985]
[1778511200204,56.78,80885.15,0.0,0.99605,0.0,0.64894]
[1778511200250,56.78,80886.76,0.0,0.99606,0.0,0.64814]
[1778511200314,56.78,80886.76,0.0,0.99606,0.0,0.64814]
[1778511205632,56.78,80885.74,0.0,0.99605,0.0,0.64889]
[1778511207938,56.78,80885.44,0.0,0.99605,0.0,0.64909]
[1778511209660,56.78,80875.76,0.0,0.99601,0.0,0.65444]
[1778511210674,56.78,80881.46,0.0,0.99603,0.0,0.65137]
[1778511211677,56.78,80886.92,0.0,0.99606,0.0,0.6474]
[1778511213444,56.78,80885.32,0.0,0.99605,0.0,0.6483]
[1778511213562,56.78,80885.32,0.0,0.99605,0.0,0.6483]
[1778511213692,56.78,80885.01,0.0,0.99605,0.0,0.6485]
[1778511215706,56.78,80879.66,0.0,0.99603,0.0,0.65146]
[1778511216713,56.78,80874.92,0.0,0.99602,0.0,0.65406]
[1778511217729,56.78,80885.37,0.0,0.99605,0.0,0.64842]
[1778511218503,56.78,80885.37,0.0,0.99605,0.0,0.64842]
[1778511218731,56.78,80890.41,0.0,0.99607,0.0,0.64574]
[1778511219738,56.78,80905.96,0.0,0.99613,0.0,0.63747]
[1778511220745,56.79,80911.46,0.0,0.99615,0.0,0.63461]
[1778511221710,56.79,80911.46,0.0,0.99615,0.0,0.63461]
[1778511222759,56.79,80906.09,0.0,0.99612,0.0,0.63816]
[1778511223767,56.79,80903.15,0.0,0.99611,0.0,0.63978]
[1778511224431,56.79,80903.15,0.0,0.99611,0.0,0.63978]
[1778511224563,56.79,80903.15,0.0,0.99611,0.0,0.63978]
[1778511224774,56.8,80903.91,0.0,0.99612,0.0,0.63943]
[1778511226788,56.8,80909.4,0.0,0.99614,0.0,0.63662]
[1778511227795,56.8,80904.64,0.0,0.99612,0.0,0.63921]
[1778511230012,56.8,80912.18,0.0,0.99614,0.0,0.63532]
[1778511231823,56.8,80914.15,0.0,0.99615,0.0,0.63441]
[1778511232830,56.8,80911.39,0.0,0.99614,0.0,0.63594]
[1778511234139,56.8,80911.39,0.0,0.99614,0.0,0.63594]
[1778511234311,56.8,80911.39,0.0,0.99614,0.0,0.63594]
[1778511234236,56.8,80910.18,0.0,0.99613,0.0,0.6367]
[1778511234844,56.8,80903.89,0.0,0.99611,0.0,0.64005]
[1778511235851,56.8,80892.92,0.0,0.99607,0.0,0.64598]
[1778511236858,56.8,80888.29,0.0,0.99605,0.0,0.64852]
[1778511238872,56.81,80880.25,0.0,0.99602,0.0,0.65294]
[1778511239879,56.81,80875.41,0.0,0.996,0.0,0.6556]
[1778511242900,56.81,80867.57,0.0,0.99597,0.0,0.65995]
[1778511243908,56.81,80863.29,0.0,0.99596,0.0,0.66231]
[1778511244915,56.81,80859.61,0.0,0.99594,0.0,0.66434]
[1778511246929,56.81,80856.74,0.0,0.99593,0.0,0.66593]
[1778511250086,56.81,80854.51,0.0,0.99592,0.0,0.66716]
[1778511250310,56.81,80854.51,0.0,0.99592,0.0,0.66716]
[1778511253978,56.81,80850.43,0.0,0.99591,0.0,0.66942]
[1778511255992,56.81,80839.97,0.0,0.99587,0.0,0.67524]
[1778511256999,56.81,80844.93,0.0,0.99589,0.0,0.67248]
[1778511258006,56.81,80848.77,0.0,0.9959,0.0,0.67034]
[1778511259058,56.81,80848.77,0.0,0.9959,0.0,0.67034]
[1778511259316,56.81,80848.77,0.0,0.9959,0.0,0.67034]
[1778511259341,56.81,80850.82,0.0,0.99591,0.0,0.6692]
[1778511261030,56.81,80846.01,0.0,0.99589,0.0,0.67188]
[1778511262038,56.81,80842.63,0.0,0.99588,0.0,0.67376]
[1778511263194,56.81,80842.63,0.0,0.99588,0.0,0.67376]
[1778511263309,56.81,80842.63,0.0,0.99588,0.0,0.67376]
[1778511269086,56.81,80838.75,0.0,0.99586,0.0,0.67592]
[1778511270093,56.81,80835.92,0.0,0.99585,0.0,0.67751]
[1778511271613,56.81,80835.01,0.0,0.99586,0.0,0.67694]
[1778511271817,56.81,80835.01,0.0,0.99586,0.0,0.67694]
[1778511272107,56.81,80832.15,0.0,0.99584,0.0,0.67854]
[1778511273109,56.81,80832.15,0.0,0.99584,0.0,0.67854]
[1778511273309,56.81,80832.15,0.0,0.99584,0.0,0.67854]
[1778511277142,56.81,80827.61,0.0,0.99583,0.0,0.68109]
[1778511280163,56.81,80830.86,0.0,0.99584,0.0,0.67926]
[1778511280598,56.81,80830.86,0.0,0.99584,0.0,0.67926]
[1778511280813,56.81,80830.86,0.0,0.99584,0.0,0.67926]
[1778511280948,56.81,80830.86,0.0,0.99584,0.0,0.67926]
[1778511281062,56.81,80830.86,0.0,0.99584,0.0,0.67926]
[1778511281170,56.81,80833.04,0.0,0.99585,0.0,0.67804]
[1778511282177,56.81,80826.35,0.0,0.99582,0.0,0.6818]
[1778511284788,56.81,80826.48,0.0,0.99582,0.0,0.68173]
[1778511284813,56.81,80826.48,0.0,0.99582,0.0,0.68173]
[1778511285198,56.81,80825.41,0.0,0.99582,0.0,0.68233]
[1778511285781,56.81,80825.41,0.0,0.99582,0.0,0.68233]
[1778511285814,56.81,80825.41,0.0,0.99582,0.0,0.68233]
[1778511290233,56.81,80839.05,0.0,0.99587,0.0,0.67468]
[1778511291240,56.81,80846.89,0.0,0.9959,0.0,0.67031]
[1778511292247,56.81,80849.94,0.0,0.99591,0.0,0.66862]
[1778511293254,56.81,80844.87,0.0,0.99589,0.0,0.67144]
[1778511295046,56.81,80842.93,0.0,0.99589,0.0,0.67252]
[1778511295061,56.81,80842.93,0.0,0.99589,0.0,0.67252]
[1778511295333,56.81,80842.93,0.0,0.99589,0.0,0.67252]
[1778511295378,56.81,80842.32,0.0,0.99588,0.0,0.67285]
[1778511295558,56.81,80842.32,0.0,0.99588,0.0,0.67285]
[1778511297282,56.81,80850.08,0.0,0.99591,0.0,0.66854]
[1778511298291,56.81,80855.44,0.0,0.99593,0.0,0.66558]
[1778511299943,56.81,80857.63,0.0,0.99594,0.0,0.66437]
[1778511300061,56.81,80857.63,0.0,0.99594,0.0,0.66437]
[1778511300305,56.81,80858.57,0.0,0.99595,0.0,0.66386]
[1778511301288,56.81,80858.57,0.0,0.99595,0.0,0.66386]
[1778511301339,56.81,80858.57,0.0,0.99595,0.0,0.66386]
[1778511301560,56.81,80859.4,0.0,0.99595,0.0,0.66341]
[1778511302319,56.81,80853.99,0.0,0.99593,0.0,0.6664]
[1778511303326,56.81,80850.17,0.0,0.99591,0.0,0.66851]
[1778511304556,56.81,80851.19,0.0,0.99592,0.0,0.66794]
[1778511304810,56.81,80851.19,0.0,0.99592,0.0,0.66794]
[1778511304881,56.81,80851.19,0.0,0.99592,0.0,0.66794]
[1778511305061,56.81,80851.19,0.0,0.99592,0.0,0.66794]
[1778511305340,56.81,80855.11,0.0,0.99593,0.0,0.66578]
[1778511307354,56.81,80862.86,0.0,0.99596,0.0,0.66152]
[1778511307974,56.81,80862.86,0.0,0.99596,0.0,0.66152]
[1778511308065,56.81,80862.86,0.0,0.99596,0.0,0.66152]
[1778511309801,56.81,80860.9,0.0,0.99596,0.0,0.66261]
[1778511309813,56.81,80860.9,0.0,0.99596,0.0,0.66261]
[1778511310375,56.81,80862.73,0.0,0.99596,0.0,0.66161]
[1778511312213,56.81,80864.55,0.0,0.99597,0.0,0.66062]
[1778511312310,56.81,80864.55,0.0,0.99597,0.0,0.66062]
[1778511317426,56.81,80868.6,0.0,0.99598,0.0,0.65858]
[1778511319503,56.81,80881.92,0.0,0.99603,0.0,0.65136]
[1778511320455,56.81,80890.08,0.0,0.99606,0.0,0.64699]
[1778511321462,56.81,80885.03,0.0,0.99604,0.0,0.64975]
[1778511322526,56.81,80885.03,0.0,0.99604,0.0,0.64975]
[1778511322557,56.81,80885.03,0.0,0.99604,0.0,0.64975]
[1778511322616,56.81,80882.03,0.0,0.99603,0.0,0.65141]
[1778511323476,56.81,80878.61,0.0,0.99602,0.0,0.65329]
[1778511325155,56.81,80878.61,0.0,0.99602,0.0,0.65329]
[1778511325310,56.81,80878.61,0.0,0.99602,0.0,0.65329]
[1778511325380,56.81,80878.61,0.0,0.99602,0.0,0.65329]
[1778511325325,56.81,80875.68,0.0,0.99601,0.0,0.65493]
[1778511325561,56.81,80875.68,0.0,0.99601,0.0,0.65493]
[1778511327504,56.81,80870.44,0.0,0.99599,0.0,0.65783]
[1778511331533,56.81,80881.15,0.0,0.99603,0.0,0.65102]
[1778511332539,56.81,80888.45,0.0,0.99606,0.0,0.64711]
[1778511333546,56.81,80891.92,0.0,0.99607,0.0,0.64528]
[1778511335310,56.81,80891.92,0.0,0.99607,0.0,0.64528]
[1778511335321,56.82,80891.03,0.0,0.99607,0.0,0.64584]
[1778511335558,56.82,80891.03,0.0,0.99607,0.0,0.64584]
[1778511336126,56.82,80891.03,0.0,0.99607,0.0,0.64584]
[1778511336312,56.82,80891.03,0.0,0.99607,0.0,0.64584]
[1778511336362,56.82,80888.98,0.0,0.99606,0.0,0.64698]
[1778511338999,56.82,80890.15,0.0,0.99607,0.0,0.64639]
[1778511339082,56.82,80886.12,0.0,0.99605,0.0,0.64861]
[1778511339509,56.82,80886.12,0.0,0.99605,0.0,0.64861]
[1778511339561,56.82,80886.12,0.0,0.99605,0.0,0.64861]
[1778511340912,56.82,80887.75,0.0,0.99606,0.0,0.64776]
[1778511341058,56.82,80887.75,0.0,0.99606,0.0,0.64776]
[1778511341159,56.82,80889.19,0.0,0.99606,0.0,0.64702]
[1778511342609,56.82,80895.42,0.0,0.99608,0.0,0.64375]
[1778511343616,56.82,80902.26,0.0,0.99611,0.0,0.64014]
[1778511345187,56.82,80902.26,0.0,0.99611,0.0,0.64014]
[1778511345198,56.82,80902.26,0.0,0.99611,0.0,0.64014]
[1778511345215,56.82,80898.85,0.0,0.9961,0.0,0.64201]
[1778511347644,56.82,80903.79,0.0,0.99611,0.0,0.63951]
[1778511348511,56.82,80903.79,0.0,0.99611,0.0,0.63951]
[1778511348560,56.82,80903.79,0.0,0.99611,0.0,0.63951]
[1778511348651,56.82,80904.38,0.0,0.99612,0.0,0.63925]
[1778511350665,56.82,80907.62,0.0,0.99613,0.0,0.63764]
[1778511353686,56.83,80910.86,0.0,0.99614,0.0,0.63609]
[1778511355382,56.83,80910.86,0.0,0.99614,0.0,0.63609]
[1778511355411,56.83,80906.54,0.0,0.99612,0.0,0.63849]
[1778511355560,56.83,80906.54,0.0,0.99612,0.0,0.63849]
[1778511355700,56.83,80903.79,0.0,0.99611,0.0,0.63996]
[1778511357546,56.83,80904.9,0.0,0.99611,0.0,0.63941]
[1778511357558,56.83,80904.9,0.0,0.99611,0.0,0.63941]
[1778511359871,56.83,80902.6,0.0,0.99611,0.0,0.64074]
[1778511360062,56.83,80902.6,0.0,0.99611,0.0,0.64074]
[1778511360073,56.83,80901.66,0.0,0.9961,0.0,0.64129]
[1778511361348,56.83,80901.66,0.0,0.9961,0.0,0.64129]
[1778511361396,56.83,80906.64,0.0,0.99612,0.0,0.63873]
[1778511361560,56.83,80906.64,0.0,0.99612,0.0,0.63873]
[1778511361742,56.83,80910.09,0.0,0.99613,0.0,0.6369]
[1778511363756,56.83,80903.26,0.0,0.99611,0.0,0.64064]
[1778511364652,56.83,80903.26,0.0,0.99611,0.0,0.64064]
[1778511364781,56.83,80903.26,0.0,0.99611,0.0,0.64064]
[1778511364811,56.83,80903.26,0.0,0.99611,0.0,0.64064]
[1778511364823,56.83,80898.02,0.0,0.99609,0.0,0.64349]
[1778511365770,56.83,80894.2,0.0,0.99607,0.0,0.64558]
[1778511367785,56.83,80888.52,0.0,0.99605,0.0,0.64871]
[1778511368734,56.83,80888.52,0.0,0.99605,0.0,0.64871]
[1778511368817,56.83,80888.52,0.0,0.99605,0.0,0.64871]
[1778511369272,56.84,80894.18,0.0,0.99607,0.0,0.64573]
[1778511369936,56.84,80894.18,0.0,0.99607,0.0,0.64573]
[1778511370060,56.84,80894.18,0.0,0.99607,0.0,0.64573]
[1778511370806,56.84,80898.3,0.0,0.99609,0.0,0.64356]
[1778511372820,56.84,80904.99,0.0,0.99611,0.0,0.64007]
[1778511373709,56.84,80904.99,0.0,0.99611,0.0,0.64007]
[1778511373811,56.84,80904.99,0.0,0.99611,0.0,0.64007]
[1778511374097,56.84,80904.99,0.0,0.99611,0.0,0.64007]
[1778511374310,56.84,80904.99,0.0,0.99611,0.0,0.64007]
[1778511374370,56.84,80912.47,0.0,0.99614,0.0,0.6362]
[1778511375842,56.84,80907.78,0.0,0.99612,0.0,0.63874]
[1778511377159,56.84,80907.78,0.0,0.99612,0.0,0.63874]
[1778511377314,56.84,80907.78,0.0,0.99612,0.0,0.63874]
[1778511377348,56.84,80910.22,0.0,0.99613,0.0,0.63755]
[1778511379111,56.84,80910.35,0.0,0.99613,0.0,0.63748]
[1778511379309,56.84,80910.35,0.0,0.99613,0.0,0.63748]
[1778511379315,56.84,80909.19,0.0,0.99612,0.0,0.6382]
[1778511380084,56.84,80909.19,0.0,0.99612,0.0,0.6382]
[1778511380313,56.84,80909.19,0.0,0.99612,0.0,0.6382]
[1778511380409,56.84,80902.28,0.0,0.9961,0.0,0.64193]
[1778511381884,56.84,80898.43,0.0,0.99608,0.0,0.64403]
[1778511383898,56.84,80896.15,0.0,0.99607,0.0,0.64533]
[1778511384804,56.84,80896.15,0.0,0.99607,0.0,0.64533]
[1778511385060,56.84,80896.15,0.0,0.99607,0.0,0.64533]
[1778511385171,56.84,80896.15,0.0,0.99607,0.0,0.64533]
[1778511385311,56.84,80896.15,0.0,0.99607,0.0,0.64533]
[1778511385385,56.84,80895.55,0.0,0.99607,0.0,0.64573]
[1778511386919,56.85,80898.04,0.0,0.99608,0.0,0.64443]
[1778511389161,56.85,80898.39,0.0,0.99608,0.0,0.64428]
[1778511389310,56.85,80898.39,0.0,0.99608,0.0,0.64428]
[1778511389412,56.85,80896.27,0.0,0.99607,0.0,0.6455]
[1778511389940,56.85,80893.91,0.0,0.99606,0.0,0.64677]
[1778511391777,56.85,80892.56,0.0,0.99606,0.0,0.64753]
[1778511391818,56.85,80892.56,0.0,0.99606,0.0,0.64753]
[1778511392324,56.85,80892.56,0.0,0.99606,0.0,0.64753]
[1778511392395,56.85,80893.64,0.0,0.99607,0.0,0.64597]
[1778511394315,56.85,80893.54,0.0,0.99607,0.0,0.64603]
[1778511394410,56.85,80891.18,0.0,0.99606,0.0,0.64737]
[1778511395183,56.85,80891.18,0.0,0.99606,0.0,0.64737]
[1778511395187,56.85,80862.09,0.0,0.99595,0.0,0.66319]
[1778511395986,56.85,80844.99,0.0,0.99588,0.0,0.67266]
[1778511396993,56.85,80845.32,0.0,0.99589,0.0,0.67247]
[1778511398621,56.85,80846.31,0.0,0.99589,0.0,0.67192]
[1778511399007,56.85,80845.54,0.0,0.99589,0.0,0.67235]
[1778511403036,56.85,80849.67,0.0,0.9959,0.0,0.67006]
[1778511403659,56.85,80849.67,0.0,0.9959,0.0,0.67006]
[1778511404042,56.85,80845.03,0.0,0.99588,0.0,0.67263]
[1778511405049,56.85,80847.57,0.0,0.99589,0.0,0.67122]
[1778511406056,56.85,80850.29,0.0,0.9959,0.0,0.66971]
[1778511407262,56.85,80850.29,0.0,0.9959,0.0,0.66971]
[1778511407445,56.85,80850.77,0.0,0.99591,0.0,0.66945]
[1778511408070,56.85,80853.19,0.0,0.99592,0.0,0.66811]
[1778511411840,56.85,80853.93,0.0,0.99592,0.0,0.6677]
[1778511412067,56.85,80853.93,0.0,0.99592,0.0,0.6677]
[1778511414112,56.85,80861.84,0.0,0.99595,0.0,0.66333]
[1778511415119,56.85,80864.44,0.0,0.99596,0.0,0.66191]
[1778511416126,56.85,80867.59,0.0,0.99597,0.0,0.66018]
[1778511417133,56.85,80870.16,0.0,0.99598,0.0,0.65878]
[1778511418140,56.85,80864.98,0.0,0.99596,0.0,0.66162]
[1778511419147,56.85,80868.07,0.0,0.99597,0.0,0.65993]
[1778511419541,56.85,80868.07,0.0,0.99597,0.0,0.65993]
[1778511419560,56.85,80868.07,0.0,0.99597,0.0,0.65993]
[1778511419936,56.85,80868.07,0.0,0.99597,0.0,0.65993]
[1778511420066,56.85,80868.07,0.0,0.99597,0.0,0.65993]
[1778511420155,56.85,80869.92,0.0,0.99598,0.0,0.65892]
[1778511422169,56.85,80866.99,0.0,0.99597,0.0,0.66054]
[1778511424728,56.85,80865.96,0.0,0.99596,0.0,0.66112]
[1778511424808,56.85,80865.96,0.0,0.99596,0.0,0.66112]
[1778511424897,56.85,80865.96,0.0,0.99596,0.0,0.66112]
[1778511425061,56.85,80865.96,0.0,0.99596,0.0,0.66112]
[1778511425190,56.85,80869.22,0.0,0.99598,0.0,0.65934]
[1778511426197,56.85,80871.69,0.0,0.99599,0.0,0.65799]
[1778511428211,56.85,80869.06,0.0,0.99598,0.0,0.65945]
[1778511429887,56.85,80869.36,0.0,0.99598,0.0,0.65929]
[1778511430065,56.85,80869.36,0.0,0.99598,0.0,0.65929]
[1778511430112,56.85,80869.36,0.0,0.99598,0.0,0.65929]
[1778511430313,56.85,80869.36,0.0,0.99598,0.0,0.65929]
[1778511430384,56.85,80868.94,0.0,0.99597,0.0,0.65953]
[1778511431232,56.85,80866.68,0.0,0.99597,0.0,0.66077]
[1778511432256,56.85,80870.97,0.0,0.99598,0.0,0.65843]
[1778511432974,56.85,80870.97,0.0,0.99598,0.0,0.65843]
[1778511433062,56.85,80870.97,0.0,0.99598,0.0,0.65843]
[1778511434148,56.85,80871.72,0.0,0.99599,0.0,0.65803]
[1778511434310,56.85,80871.72,0.0,0.99599,0.0,0.65803]
[1778511434410,56.85,80869.25,0.0,0.99598,0.0,0.6594]
[1778511435276,56.85,80871.04,0.0,0.99598,0.0,0.65842]
[1778511438298,56.85,80868.01,0.0,0.99597,0.0,0.66011]
[1778511439305,56.85,80864.91,0.0,0.99596,0.0,0.66181]
[1778511439964,56.85,80864.91,0.0,0.99596,0.0,0.66181]
[1778511440063,56.85,80864.91,0.0,0.99596,0.0,0.66181]
[1778511440312,56.85,80862.15,0.0,0.99595,0.0,0.66333]
[1778511445213,56.85,80862.29,0.0,0.99595,0.0,0.66325]
[1778511445310,56.85,80862.29,0.0,0.99595,0.0,0.66325]
[1778511445347,56.85,80860.4,0.0,0.99594,0.0,0.66429]
[1778511445993,56.85,80860.4,0.0,0.99594,0.0,0.66429]
[1778511446061,56.85,80860.4,0.0,0.99594,0.0,0.66429]
[1778511446354,56.85,80859.56,0.0,0.99594,0.0,0.66475]
[1778511449375,56.85,80861.61,0.0,0.99595,0.0,0.66363]
[1778511452535,56.85,80861.87,0.0,0.99595,0.0,0.66242]
[1778511452561,56.85,80861.87,0.0,0.99595,0.0,0.66242]
[1778511453403,56.85,80859.98,0.0,0.99595,0.0,0.66346]
[1778511455417,56.85,80863.52,0.0,0.99596,0.0,0.66152]
[1778511456451,56.85,80863.52,0.0,0.99596,0.0,0.66152]
[1778511456512,56.85,80863.52,0.0,0.99596,0.0,0.66152]
[1778511456558,56.85,80863.52,0.0,0.99596,0.0,0.66152]
[1778511456552,56.85,80860.11,0.0,0.99595,0.0,0.66339]
[1778511457431,56.85,80859.05,0.0,0.99594,0.0,0.66398]
[1778511458438,56.85,80861.1,0.0,0.99595,0.0,0.66285]
[1778511459445,56.85,80868.85,0.0,0.99598,0.0,0.6586]
[1778511459709,56.85,80868.85,0.0,0.99598,0.0,0.6586]
[1778511459809,56.85,80868.85,0.0,0.99598,0.0,0.6586]
[1778511460034,56.85,80868.85,0.0,0.99598,0.0,0.6586]
[1778511460064,56.85,80868.85,0.0,0.99598,0.0,0.6586]
[1778511460452,56.85,80872.45,0.0,0.99599,0.0,0.65665]
[1778511461459,56.85,80875.18,0.0,0.996,0.0,0.65518]
[1778511462466,56.85,80869.64,0.0,0.99598,0.0,0.65822]
[1778511462817,56.85,80869.64,0.0,0.99598,0.0,0.65822]
[1778511462971,56.85,80869.64,0.0,0.99598,0.0,0.65822]
[1778511463061,56.85,80869.64,0.0,0.99598,0.0,0.65822]
[1778511463312,56.85,80869.64,0.0,0.99598,0.0,0.65822]
[1778511463473,56.85,80868.86,0.0,0.99598,0.0,0.65865]
[1778511467501,56.85,80866.91,0.0,0.99597,0.0,0.65976]
[1778511469229,56.85,80867.39,0.0,0.99597,0.0,0.65951]
[1778511469313,56.85,80867.39,0.0,0.99597,0.0,0.65951]
[1778511469515,56.85,80869.44,0.0,0.99598,0.0,0.6584]
[1778511470522,56.85,80865.93,0.0,0.99597,0.0,0.66033]
[1778511475557,56.85,80870.61,0.0,0.99599,0.0,0.65782]
[1778511476564,56.85,80869.32,0.0,0.99598,0.0,0.65854]
[1778511477193,56.85,80869.32,0.0,0.99598,0.0,0.65854]
[1778511477312,56.85,80869.32,0.0,0.99598,0.0,0.65854]
[1778511477571,56.85,80874.47,0.0,0.996,0.0,0.65574]
[1778511479585,56.85,80878.45,0.0,0.99601,0.0,0.65361]
[1778511481124,56.85,80878.45,0.0,0.99601,0.0,0.65361]
[1778511481316,56.85,80878.45,0.0,0.99601,0.0,0.65361]
[1778511481410,56.85,80883.73,0.0,0.99603,0.0,0.6508]
[1778511485572,56.86,80880.85,0.0,0.99602,0.0,0.65242]
[1778511485768,56.86,80880.09,0.0,0.99602,0.0,0.65286]
[1778511485811,56.86,80880.09,0.0,0.99602,0.0,0.65286]
[1778511485912,56.86,80880.68,0.0,0.99602,0.0,0.65257]
[1778511486634,56.86,80884.98,0.0,0.99604,0.0,0.65026]
[1778511488611,56.86,80886.93,0.0,0.99604,0.0,0.64924]
[1778511488810,56.86,80886.93,0.0,0.99604,0.0,0.64924]
[1778511489560,56.86,80886.93,0.0,0.99604,0.0,0.64924]
[1778511488852,56.86,80890.12,0.0,0.99606,0.0,0.64755]
[1778511489809,56.86,80890.12,0.0,0.99606,0.0,0.64755]
[1778511489910,56.86,80890.9,0.0,0.99606,0.0,0.64717]
[1778511490663,56.86,80894.09,0.0,0.99607,0.0,0.64549]
[1778511491946,56.86,80894.09,0.0,0.99607,0.0,0.64549]
[1778511492061,56.86,80894.09,0.0,0.99607,0.0,0.64549]
[1778511492676,56.86,80889.44,0.0,0.99605,0.0,0.64808]
[1778511493683,56.86,80885.38,0.0,0.99604,0.0,0.65031]
[1778511496321,56.86,80885.35,0.0,0.99604,0.0,0.65036]
[1778511496558,56.86,80885.35,0.0,0.99604,0.0,0.65036]
[1778511496580,56.86,80886.31,0.0,0.99604,0.0,0.6499]
[1778511496685,56.86,80886.31,0.0,0.99604,0.0,0.6499]
[1778511496809,56.86,80886.31,0.0,0.99604,0.0,0.6499]
[1778511501116,56.86,80887.69,0.0,0.99604,0.0,0.64926]
[1778511501318,56.86,80887.69,0.0,0.99604,0.0,0.64926]
[1778511501395,56.86,80887.69,0.0,0.99604,0.0,0.64926]
[1778511501560,56.86,80887.69,0.0,0.99604,0.0,0.64926]
[1778511501410,56.86,80890.38,0.0,0.99605,0.0,0.64788]
[1778511502747,56.86,80894.99,0.0,0.99607,0.0,0.64545]
[1778511506994,56.87,80895.88,0.0,0.99607,0.0,0.64505]
[1778511507057,56.87,80895.88,0.0,0.99607,0.0,0.64505]
[1778511507066,56.87,80904.8,0.0,0.99611,0.0,0.64033]
[1778511507782,56.87,80907.52,0.0,0.99612,0.0,0.63893]
[1778511510546,56.87,80909.29,0.0,0.99612,0.0,0.63804]
[1778511510558,56.87,80909.29,0.0,0.99612,0.0,0.63804]
[1778511510803,56.87,80910.86,0.0,0.99613,0.0,0.63733]
[1778511511994,56.87,80910.86,0.0,0.99613,0.0,0.63733]
[1778511512059,56.87,80910.86,0.0,0.99613,0.0,0.63733]
[1778511517852,56.87,80919.81,0.0,0.99616,0.0,0.632]
[1778511518919,56.87,80919.81,0.0,0.99616,0.0,0.632]
[1778511519058,56.87,80919.81,0.0,0.99616,0.0,0.632]
[1778511520654,56.88,80921.65,0.0,0.99617,0.0,0.63118]
[1778511520809,56.88,80921.65,0.0,0.99617,0.0,0.63118]
[1778511520873,56.88,80923.44,0.0,0.99617,0.0,0.63031]
[1778511522686,56.88,80923.84,0.0,0.99618,0.0,0.63017]
[1778511523894,56.88,80929.55,0.0,0.9962,0.0,0.62733]
[1778511527322,56.88,80929.25,0.0,0.99619,0.0,0.62765]
[1778511527559,56.88,80929.25,0.0,0.99619,0.0,0.62765]
[1778511527587,56.88,80928.72,0.0,0.99619,0.0,0.62809]
[1778511528929,56.89,80931.6,0.0,0.9962,0.0,0.62667]
[1778511532958,56.89,80926.62,0.0,0.99618,0.0,0.62961]
[1778511537993,56.89,80924.62,0.0,0.99617,0.0,0.63104]
[1778511542022,56.9,80931.56,0.0,0.99619,0.0,0.62769]
[1778511543575,56.9,80931.56,0.0,0.99619,0.0,0.62769]
[1778511543029,56.9,80939.96,0.0,0.99622,0.0,0.62338]
[1778511543809,56.9,80939.96,0.0,0.99622,0.0,0.62338]
[1778511546050,56.9,80938.24,0.0,0.99621,0.0,0.62454]
[1778511550078,56.91,80929.28,0.0,0.99618,0.0,0.62957]
[1778511551085,56.91,80925.71,0.0,0.99617,0.0,0.63152]
[1778511552667,56.91,80925.85,0.0,0.99617,0.0,0.63152]
[1778511552810,56.91,80925.85,0.0,0.99617,0.0,0.63152]
[1778511553099,56.91,80923.71,0.0,0.99616,0.0,0.63272]
[1778511554483,56.91,80917.09,0.0,0.99613,0.0,0.63635]
[1778511555511,56.91,80917.09,0.0,0.99613,0.0,0.63635]
[1778511555583,56.91,80910.26,0.0,0.99611,0.0,0.64003]
[1778511556120,56.91,80902.76,0.0,0.99608,0.0,0.64404]
[1778511557127,56.91,80898.46,0.0,0.99606,0.0,0.64639]
[1778511559157,56.91,80892.16,0.0,0.99604,0.0,0.64986]
[1778511560162,56.91,80889.05,0.0,0.99603,0.0,0.65158]
[1778511563183,56.92,80885.61,0.0,0.99601,0.0,0.65353]
[1778511565788,56.92,80885.43,0.0,0.99601,0.0,0.65368]
[1778511565809,56.92,80885.43,0.0,0.99601,0.0,0.65368]
[1778511566204,56.92,80885.39,0.0,0.99601,0.0,0.65372]
[1778511568218,56.92,80889.0,0.0,0.99603,0.0,0.65182]
[1778511570232,56.92,80891.77,0.0,0.99604,0.0,0.65038]
[1778511572246,56.92,80896.14,0.0,0.99606,0.0,0.64704]
[1778511573253,56.92,80900.52,0.0,0.99607,0.0,0.64473]
[1778511575267,56.92,80904.43,0.0,0.99609,0.0,0.64272]
[1778511578607,56.92,80906.98,0.0,0.9961,0.0,0.64145]
[1778511579295,56.92,80902.05,0.0,0.99608,0.0,0.64419]
[1778511582316,56.92,80898.78,0.0,0.99607,0.0,0.64607]
[1778511583009,56.92,80898.78,0.0,0.99607,0.0,0.64607]
[1778511583060,56.92,80898.78,0.0,0.99607,0.0,0.64607]
[1778511583323,56.92,80899.95,0.0,0.99607,0.0,0.64549]
[1778511584331,56.93,80903.73,0.0,0.99608,0.0,0.6435]
[1778511585338,56.93,80907.1,0.0,0.9961,0.0,0.64174]
[1778511587353,56.93,80913.71,0.0,0.99612,0.0,0.63827]
[1778511588360,56.93,80918.12,0.0,0.99613,0.0,0.63598]
[1778511589367,56.93,80922.52,0.0,0.99615,0.0,0.63371]
[1778511592388,56.93,80920.59,0.0,0.99614,0.0,0.63479]
[1778511593395,56.93,80923.56,0.0,0.99615,0.0,0.63322]
[1778511598431,56.93,80923.29,0.0,0.99615,0.0,0.63336]
[1778511599438,56.93,80919.99,0.0,0.99614,0.0,0.63511]
[1778511601452,56.93,80927.68,0.0,0.99617,0.0,0.63105]
[1778511602459,56.93,80931.45,0.0,0.99618,0.0,0.62907]
[1778511603466,56.93,80927.4,0.0,0.99617,0.0,0.6312]
[1778511604473,56.93,80918.12,0.0,0.99613,0.0,0.6361]
[1778511605480,56.93,80916.89,0.0,0.99613,0.0,0.63675]
[1778511607494,56.93,80912.96,0.0,0.99612,0.0,0.63883]
[1778511612530,56.93,80908.14,0.0,0.9961,0.0,0.6414]
[1778511614545,56.93,80901.7,0.0,0.99607,0.0,0.64485]
[1778511615550,56.93,80898.61,0.0,0.99606,0.0,0.6465]
[1778511616557,56.93,80892.69,0.0,0.99604,0.0,0.64969]
[1778511618571,56.93,80899.95,0.0,0.99607,0.0,0.64579]
[1778511620592,56.93,80903.07,0.0,0.99608,0.0,0.64411]
[1778511625622,56.93,80902.32,0.0,0.99608,0.0,0.64451]
[1778511628643,56.93,80898.41,0.0,0.99606,0.0,0.64661]
[1778511629650,56.93,80895.2,0.0,0.99605,0.0,0.64834]
[1778511630657,56.93,80891.98,0.0,0.99604,0.0,0.65008]
[1778511631664,56.93,80889.9,0.0,0.99604,0.0,0.65015]
[1778511632671,56.93,80886.12,0.0,0.99602,0.0,0.65219]
[1778511634685,56.93,80883.28,0.0,0.99601,0.0,0.65373]
[1778511636699,56.93,80886.07,0.0,0.99602,0.0,0.65222]
[1778511637706,56.93,80890.67,0.0,0.99604,0.0,0.64973]
[1778511641734,56.93,80887.52,0.0,0.99603,0.0,0.65143]
[1778511644755,56.93,80881.97,0.0,0.99601,0.0,0.65444]
[1778511648283,56.93,80881.72,0.0,0.99601,0.0,0.65458]
[1778511648310,56.93,80881.72,0.0,0.99601,0.0,0.65458]
[1778511648334,56.93,80880.48,0.0,0.996,0.0,0.65525]
[1778511651679,56.93,80878.27,0.0,0.99599,0.0,0.65646]
[1778511655314,56.93,80874.65,0.0,0.99598,0.0,0.65843]
[1778511657160,56.93,80873.02,0.0,0.99597,0.0,0.65932]
[1778511657294,56.93,80873.02,0.0,0.99597,0.0,0.65932]
[1778511657343,56.93,80871.84,0.0,0.99597,0.0,0.65996]
[1778511659860,56.93,80867.41,0.0,0.99595,0.0,0.66239]
[1778511661875,56.93,80864.01,0.0,0.99594,0.0,0.66426]
[1778511663343,56.93,80864.01,0.0,0.99594,0.0,0.66426]
[1778511663558,56.93,80864.01,0.0,0.99594,0.0,0.66426]
[1778511663889,56.93,80859.07,0.0,0.99592,0.0,0.66698]
[1778511669241,56.93,80861.13,0.0,0.99593,0.0,0.66585]
[1778511669311,56.93,80861.13,0.0,0.99593,0.0,0.66585]
[1778511669599,56.93,80861.13,0.0,0.99593,0.0,0.66585]
[1778511669617,56.93,80859.95,0.0,0.99592,0.0,0.6665]
[1778511669808,56.93,80859.95,0.0,0.99592,0.0,0.6665]
[1778511670939,56.93,80863.94,0.0,0.99594,0.0,0.6643]
[1778511671946,56.93,80866.8,0.0,0.99595,0.0,0.66273]
[1778511675354,56.93,80866.5,0.0,0.99595,0.0,0.66289]
[1778511675560,56.93,80866.5,0.0,0.99595,0.0,0.66289]
[1778511675622,56.93,80866.5,0.0,0.99595,0.0,0.66289]
[1778511675644,56.93,80866.07,0.0,0.99595,0.0,0.66313]
[1778511675810,56.93,80866.07,0.0,0.99595,0.0,0.66313]
[1778511676981,56.93,80860.52,0.0,0.99593,0.0,0.66618]
[1778511678249,56.93,80860.52,0.0,0.99593,0.0,0.66618]
[1778511678293,56.93,80860.52,0.0,0.99593,0.0,0.66618]
[1778511678312,56.93,80860.52,0.0,0.99593,0.0,0.66618]
[1778511678316,56.93,80857.39,0.0,0.99591,0.0,0.66791]
[1778511681140,56.93,80853.61,0.0,0.9959,0.0,0.67]
[1778511682192,56.93,80850.52,0.0,0.99589,0.0,0.67172]
[1778511683354,56.93,80850.52,0.0,0.99589,0.0,0.67172]
[1778511683558,56.93,80850.52,0.0,0.99589,0.0,0.67172]
[1778511683799,56.93,80847.54,0.0,0.99588,0.0,0.67338]
[1778511683810,56.93,80847.54,0.0,0.99588,0.0,0.67338]
[1778511684034,56.93,80840.72,0.0,0.99585,0.0,0.67718]
[1778511685039,56.93,80831.86,0.0,0.99581,0.0,0.68215]
[1778511686046,56.93,80823.48,0.0,0.99578,0.0,0.68689]
[1778511687715,56.93,80819.82,0.0,0.99577,0.0,0.68896]
[1778511691083,56.93,80829.06,0.0,0.99581,0.0,0.68264]
[1778511692090,56.93,80834.07,0.0,0.99583,0.0,0.67982]
[1778511693097,56.93,80839.82,0.0,0.99585,0.0,0.6766]
[1778511694007,56.93,80839.82,0.0,0.99585,0.0,0.6766]
[1778511694062,56.93,80839.82,0.0,0.99585,0.0,0.6766]
[1778511694581,56.93,80839.82,0.0,0.99585,0.0,0.6766]
[1778511694659,56.93,80841.97,0.0,0.99586,0.0,0.6754]
[1778511699234,56.93,80843.12,0.0,0.99586,0.0,0.67476]
[1778511700146,56.93,80826.61,0.0,0.9958,0.0,0.68402]
[1778511701153,56.93,80820.88,0.0,0.99578,0.0,0.68727]
[1778511702834,56.93,80821.65,0.0,0.99578,0.0,0.68683]
[1778511703063,56.93,80821.65,0.0,0.99578,0.0,0.68683]
[1778511703251,56.93,80821.65,0.0,0.99578,0.0,0.68683]
[1778511703309,56.93,80821.65,0.0,0.99578,0.0,0.68683]
[1778511703401,56.93,80824.31,0.0,0.99579,0.0,0.68532]
[1778511705181,56.93,80818.65,0.0,0.99577,0.0,0.68853]
[1778511705977,56.93,80818.65,0.0,0.99577,0.0,0.68853]
[1778511706059,56.93,80818.65,0.0,0.99577,0.0,0.68853]
[1778511709209,56.93,80826.7,0.0,0.9958,0.0,0.68397]
[1778511711489,56.93,80826.77,0.0,0.9958,0.0,0.68393]
[1778511711559,56.93,80826.77,0.0,0.9958,0.0,0.68393]
[1778511711781,56.93,80826.77,0.0,0.9958,0.0,0.68393]
[1778511711809,56.93,80826.77,0.0,0.9958,0.0,0.68393]
[1778511711591,56.93,80825.0,0.0,0.99579,0.0,0.68493]
[1778511712230,56.93,80821.46,0.0,0.99578,0.0,0.68694]
[1778511713237,56.93,80818.13,0.0,0.99577,0.0,0.68883]
[1778511714244,56.93,80820.86,0.0,0.99578,0.0,0.68728]
[1778511715052,56.93,80820.86,0.0,0.99578,0.0,0.68728]
[1778511715072,56.93,80820.86,0.0,0.99578,0.0,0.68728]
[1778511719279,56.93,80815.26,0.0,0.99576,0.0,0.69046]
[1778511720286,56.93,80807.78,0.0,0.99573,0.0,0.69473]
[1778511723012,56.93,80809.23,0.0,0.99573,0.0,0.6939]
[1778511723063,56.93,80809.23,0.0,0.99573,0.0,0.6939]
[1778511723745,56.93,80809.23,0.0,0.99573,0.0,0.6939]
[1778511723810,56.93,80809.23,0.0,0.99573,0.0,0.6939]
[1778511723776,56.93,80810.83,0.0,0.99574,0.0,0.69298]
[1778511724314,56.93,80808.26,0.0,0.99573,0.0,0.69445]
[1778511727561,56.93,80808.68,0.0,0.99573,0.0,0.69421]
[1778511727808,56.93,80808.68,0.0,0.99573,0.0,0.69421]
[1778511727659,56.93,80809.41,0.0,0.99573,0.0,0.69379]
[1778511728765,56.93,80809.41,0.0,0.99573,0.0,0.69379]
[1778511728810,56.93,80809.41,0.0,0.99573,0.0,0.69379]
[1778511728815,56.93,80809.04,0.0,0.99573,0.0,0.694]
[1778511732990,56.93,80807.85,0.0,0.99573,0.0,0.69468]
[1778511733065,56.93,80807.85,0.0,0.99573,0.0,0.69468]
[1778511733701,56.93,80807.85,0.0,0.99573,0.0,0.69468]
[1778511733809,56.93,80807.85,0.0,0.99573,0.0,0.69468]
[1778511733802,56.93,80805.25,0.0,0.99572,0.0,0.69617]
[1778511734384,56.93,80804.8,0.0,0.99571,0.0,0.69643]
[1778511738027,56.93,80806.57,0.0,0.99572,0.0,0.69542]
[1778511738064,56.93,80806.57,0.0,0.99572,0.0,0.69542]
[1778511738412,56.93,80809.8,0.0,0.99573,0.0,0.69357]
[1778511743059,56.93,80809.64,0.0,0.99573,0.0,0.69366]
[1778511743310,56.93,80809.64,0.0,0.99573,0.0,0.69366]
[1778511747871,56.93,80809.89,0.0,0.99573,0.0,0.69352]
[1778511748059,56.93,80809.89,0.0,0.99573,0.0,0.69352]
[1778511748482,56.93,80809.96,0.0,0.99573,0.0,0.69348]
[1778511753517,56.93,80805.03,0.0,0.99572,0.0,0.69519]
[1778511756380,56.93,80807.0,0.0,0.99573,0.0,0.69407]
[1778511756559,56.93,80807.0,0.0,0.99573,0.0,0.69407]
[1778511762580,56.93,80804.53,0.0,0.99572,0.0,0.69548]
[1778511764609,56.93,80809.73,0.0,0.99574,0.0,0.69251]
[1778511765604,56.93,80819.26,0.0,0.99578,0.0,0.68709]
[1778511766070,56.93,80819.26,0.0,0.99578,0.0,0.68709]
[1778511766312,56.93,80819.26,0.0,0.99578,0.0,0.68709]
[1778511766612,56.93,80819.31,0.0,0.99578,0.0,0.68706]
[1778511766946,56.93,80819.31,0.0,0.99578,0.0,0.68706]
[1778511767060,56.93,80819.31,0.0,0.99578,0.0,0.68706]
[1778511767619,56.93,80820.02,0.0,0.99578,0.0,0.68666]
[1778511768626,56.93,80824.57,0.0,0.9958,0.0,0.68408]
[1778511769633,56.93,80827.54,0.0,0.99581,0.0,0.68241]
[1778511770161,56.93,80827.54,0.0,0.99581,0.0,0.68241]
[1778511770309,56.93,80827.54,0.0,0.99581,0.0,0.68241]
[1778511771732,56.93,80827.79,0.0,0.99581,0.0,0.68227]
[1778511771809,56.93,80827.79,0.0,0.99581,0.0,0.68227]
[1778511771833,56.93,80831.74,0.0,0.99583,0.0,0.68005]
[1778511773661,56.93,80835.02,0.0,0.99584,0.0,0.67821]
[1778511774122,56.93,80835.02,0.0,0.99584,0.0,0.67821]
[1778511774311,56.93,80835.02,0.0,0.99584,0.0,0.67821]
[1778511778696,56.93,80828.81,0.0,0.99582,0.0,0.68169]
[1778511779692,56.93,80828.81,0.0,0.99582,0.0,0.68169]
[1778511779809,56.93,80828.81,0.0,0.99582,0.0,0.68169]
[1778511779858,56.93,80833.97,0.0,0.99584,0.0,0.67879]
[1778511780620,56.93,80833.97,0.0,0.99584,0.0,0.67879]
[1778511780810,56.93,80833.97,0.0,0.99584,0.0,0.67879]
[1778511784733,56.93,80836.57,0.0,0.99585,0.0,0.67734]
[1778511784811,56.93,80836.57,0.0,0.99585,0.0,0.67734]
[1778511785748,56.93,80841.44,0.0,0.99586,0.0,0.67462]
[1778511786682,56.93,80841.44,0.0,0.99586,0.0,0.67462]
[1778511786810,56.93,80841.44,0.0,0.99586,0.0,0.67462]
[1778511786848,56.93,80842.82,0.0,0.99587,0.0,0.67385]
[1778511787244,56.93,80842.82,0.0,0.99587,0.0,0.67385]
[1778511787310,56.93,80842.82,0.0,0.99587,0.0,0.67385]
[1778511787762,56.93,80848.56,0.0,0.99589,0.0,0.67065]
[1778511788769,56.93,80855.04,0.0,0.99592,0.0,0.66707]
[1778511789776,56.93,80858.39,0.0,0.99593,0.0,0.66522]
[1778511791295,56.93,80856.35,0.0,0.99592,0.0,0.66634]
[1778511791315,56.93,80856.35,0.0,0.99592,0.0,0.66634]
[1778511791790,56.93,80852.06,0.0,0.99591,0.0,0.66871]
[1778511792797,56.93,80845.34,0.0,0.99588,0.0,0.67244]
[1778511793767,56.93,80845.34,0.0,0.99588,0.0,0.67244]
[1778511793810,56.93,80845.34,0.0,0.99588,0.0,0.67244]
[1778511793804,56.93,80842.83,0.0,0.99587,0.0,0.67384]
[1778511794815,56.93,80838.99,0.0,0.99586,0.0,0.67598]
[1778511795108,56.93,80838.99,0.0,0.99586,0.0,0.67598]
[1778511795317,56.93,80838.99,0.0,0.99586,0.0,0.67598]
[1778511795818,56.93,80835.64,0.0,0.99584,0.0,0.67786]
[1778511798839,56.93,80842.9,0.0,0.99587,0.0,0.6738]
[1778511799773,56.93,80842.9,0.0,0.99587,0.0,0.6738]
[1778511799808,56.93,80842.9,0.0,0.99587,0.0,0.6738]
[1778511799846,56.93,80846.68,0.0,0.99588,0.0,0.6717]
[1778511800359,56.93,80846.68,0.0,0.99588,0.0,0.6717]
[1778511800562,56.93,80846.68,0.0,0.99588,0.0,0.6717]
[1778511800853,56.93,80849.45,0.0,0.9959,0.0,0.67016]
[1778511801860,56.93,80855.9,0.0,0.99592,0.0,0.66659]
[1778511804881,56.93,80857.83,0.0,0.99593,0.0,0.66553]
[1778511805048,56.93,80857.83,0.0,0.99593,0.0,0.66553]
[1778511805061,56.93,80857.83,0.0,0.99593,0.0,0.66553]
[1778511805177,56.93,80857.83,0.0,0.99593,0.0,0.66553]
[1778511805308,56.93,80857.83,0.0,0.99593,0.0,0.66553]
[1778511805888,56.93,80858.08,0.0,0.99593,0.0,0.66539]
[1778511808918,56.93,80857.72,0.0,0.99593,0.0,0.66559]
[1778511808909,56.93,80855.8,0.0,0.99592,0.0,0.66665]
[1778511809066,56.93,80855.8,0.0,0.99592,0.0,0.66665]
[1778511814050,56.93,80856.02,0.0,0.99593,0.0,0.66546]
[1778511814068,56.93,80856.02,0.0,0.99593,0.0,0.66546]
[1778511814335,56.93,80856.02,0.0,0.99593,0.0,0.66546]
[1778511814526,56.93,80856.02,0.0,0.99593,0.0,0.66546]
[1778511814530,56.93,80849.61,0.0,0.9959,0.0,0.669]
[1778511814951,56.93,80844.59,0.0,0.99588,0.0,0.67178]
[1778511815958,56.93,80842.79,0.0,0.99588,0.0,0.67278]
[1778511816965,56.93,80838.62,0.0,0.99586,0.0,0.67511]
[1778511818341,56.93,80838.62,0.0,0.99586,0.0,0.67511]
[1778511818558,56.93,80838.62,0.0,0.99586,0.0,0.67511]
[1778511818822,56.93,80838.62,0.0,0.99586,0.0,0.67511]
[1778511818889,56.93,80833.92,0.0,0.99584,0.0,0.67774]
[1778511819061,56.93,80833.92,0.0,0.99584,0.0,0.67774]
[1778511819144,56.93,80830.26,0.0,0.99583,0.0,0.67979]
[1778511819986,56.93,80826.89,0.0,0.99581,0.0,0.68169]
[1778511825025,56.93,80823.68,0.0,0.9958,0.0,0.6835]
[1778511826246,56.93,80823.68,0.0,0.9958,0.0,0.6835]
[1778511826307,56.93,80823.68,0.0,0.9958,0.0,0.6835]
[1778511826551,56.93,80823.68,0.0,0.9958,0.0,0.6835]
[1778511826560,56.93,80823.68,0.0,0.9958,0.0,0.6835]
[1778511826652,56.93,80824.39,0.0,0.9958,0.0,0.68309]
[1778511827040,56.93,80818.98,0.0,0.99578,0.0,0.68615]
[1778511828047,56.93,80812.62,0.0,0.99576,0.0,0.68976]
[1778511829364,56.93,80812.62,0.0,0.99576,0.0,0.68976]
[1778511829558,56.93,80812.62,0.0,0.99576,0.0,0.68976]
[1778511829577,56.93,80812.62,0.0,0.99576,0.0,0.68976]
[1778511829810,56.93,80812.62,0.0,0.99576,0.0,0.68976]
[1778511829883,56.93,80817.75,0.0,0.99578,0.0,0.68685]
[1778511830061,56.93,80821.58,0.0,0.99579,0.0,0.68468]
[1778511831068,56.93,80829.1,0.0,0.99582,0.0,0.68044]
[1778511832075,56.93,80833.06,0.0,0.99584,0.0,0.67822]
[1778511833191,56.93,80833.06,0.0,0.99584,0.0,0.67822]
[1778511833314,56.93,80833.06,0.0,0.99584,0.0,0.67822]
[1778511833334,56.93,80830.91,0.0,0.99583,0.0,0.67943]
[1778511837437,56.93,80830.54,0.0,0.99583,0.0,0.67963]
[1778511837563,56.93,80830.54,0.0,0.99583,0.0,0.67963]
[1778511837642,56.93,80831.19,0.0,0.99583,0.0,0.67927]
[1778511837981,56.93,80831.19,0.0,0.99583,0.0,0.67927]
[1778511838059,56.93,80831.19,0.0,0.99583,0.0,0.67927]
[1778511838117,56.93,80828.56,0.0,0.99582,0.0,0.68075]
[1778511839124,56.93,80830.59,0.0,0.99583,0.0,0.67961]
[1778511840446,56.93,80830.59,0.0,0.99583,0.0,0.67961]
[1778511840547,56.93,80835.07,0.0,0.99585,0.0,0.67709]
[1778511841138,56.93,80837.01,0.0,0.99585,0.0,0.67601]
[1778511844159,56.93,80832.82,0.0,0.99584,0.0,0.67835]
[1778511845153,56.93,80832.82,0.0,0.99584,0.0,0.67835]
[1778511845313,56.93,80832.82,0.0,0.99584,0.0,0.67835]
[1778511845414,56.93,80830.82,0.0,0.99583,0.0,0.67948]
[1778511846173,56.93,80835.32,0.0,0.99585,0.0,0.67695]
[1778511847180,56.93,80837.2,0.0,0.99585,0.0,0.6759]
[1778511848187,56.93,80842.57,0.0,0.99588,0.0,0.67291]
[1778511849054,56.93,80842.57,0.0,0.99588,0.0,0.67291]
[1778511849060,56.93,80842.57,0.0,0.99588,0.0,0.67291]
[1778511849194,56.93,80847.89,0.0,0.9959,0.0,0.66995]
[1778511851208,56.93,80849.21,0.0,0.9959,0.0,0.66922]
[1778511852215,56.93,80851.82,0.0,0.99591,0.0,0.66777]
[1778511853222,56.93,80853.49,0.0,0.99592,0.0,0.66685]
[1778511854185,56.93,80853.49,0.0,0.99592,0.0,0.66685]
[1778511854308,56.93,80853.49,0.0,0.99592,0.0,0.66685]
[1778511854451,56.93,80857.91,0.0,0.99593,0.0,0.66441]
[1778511860271,56.93,80859.5,0.0,0.99594,0.0,0.66354]
[1778511861278,56.93,80862.76,0.0,0.99595,0.0,0.66175]
[1778511862037,56.93,80862.76,0.0,0.99595,0.0,0.66175]
[1778511862057,56.93,80862.76,0.0,0.99595,0.0,0.66175]
[1778511862619,56.93,80862.76,0.0,0.99595,0.0,0.66175]
[1778511863311,56.93,80863.77,0.0,0.99596,0.0,0.66119]
[1778511863412,56.93,80861.76,0.0,0.99595,0.0,0.6623]
[1778511865706,56.93,80862.79,0.0,0.99595,0.0,0.66173]
[1778511865808,56.93,80862.79,0.0,0.99595,0.0,0.66173]
[1778511869925,56.93,80862.42,0.0,0.99595,0.0,0.66193]
[1778511869334,56.93,80870.81,0.0,0.99598,0.0,0.65734]
[1778511870061,56.93,80870.81,0.0,0.99598,0.0,0.65734]
[1778511870341,56.93,80874.66,0.0,0.996,0.0,0.65525]
[1778511872148,56.93,80877.15,0.0,0.99601,0.0,0.65284]
[1778511872313,56.93,80877.15,0.0,0.99601,0.0,0.65284]
[1778511872355,56.93,80877.14,0.0,0.99601,0.0,0.65284]
[1778511874369,56.93,80871.12,0.0,0.99599,0.0,0.65611]
[1778511875892,56.93,80871.12,0.0,0.99599,0.0,0.65611]
[1778511876071,56.93,80869.14,0.0,0.99598,0.0,0.65719]
[1778511877390,56.93,80864.22,0.0,0.99596,0.0,0.65988]
[1778511879419,56.93,80865.7,0.0,0.99597,0.0,0.65907]
[1778511879561,56.93,80865.7,0.0,0.99597,0.0,0.65907]
[1778511879657,56.93,80865.7,0.0,0.99597,0.0,0.65907]
[1778511879812,56.93,80865.7,0.0,0.99597,0.0,0.65907]
[1778511879878,56.93,80867.47,0.0,0.99598,0.0,0.65811]
[1778511880412,56.93,80864.0,0.0,0.99596,0.0,0.66]
[1778511884934,56.93,80865.68,0.0,0.99597,0.0,0.65908]
[1778511885064,56.93,80867.86,0.0,0.99598,0.0,0.65789]
[1778511885447,56.93,80873.51,0.0,0.996,0.0,0.65481]
[1778511887461,56.93,80878.81,0.0,0.99602,0.0,0.65194]
[1778511888099,56.93,80878.81,0.0,0.99602,0.0,0.65194]
[1778511888263,56.93,80878.81,0.0,0.99602,0.0,0.65194]
[1778511888308,56.93,80878.81,0.0,0.99602,0.0,0.65194]
[1778511888468,56.93,80880.06,0.0,0.99602,0.0,0.65126]
[1778511892496,56.93,80876.58,0.0,0.99601,0.0,0.65315]
[1778511893031,56.93,80876.58,0.0,0.99601,0.0,0.65315]
[1778511893061,56.93,80876.58,0.0,0.99601,0.0,0.65315]
[1778511894261,56.93,80876.32,0.0,0.99601,0.0,0.65329]
[1778511894308,56.93,80876.32,0.0,0.99601,0.0,0.65329]
[1778511894510,56.93,80876.18,0.0,0.99601,0.0,0.65336]
[1778511898798,56.93,80877.63,0.0,0.99602,0.0,0.65258]
[1778511898808,56.93,80877.63,0.0,0.99602,0.0,0.65258]
[1778511904377,56.93,80878.47,0.0,0.99602,0.0,0.65212]
[1778511904459,56.93,80878.47,0.0,0.99602,0.0,0.65212]
[1778511904590,56.93,80878.47,0.0,0.99602,0.0,0.65212]
[1778511904810,56.93,80878.47,0.0,0.99602,0.0,0.65212]
[1778511904862,56.93,80879.97,0.0,0.99602,0.0,0.65131]
[1778511910075,56.93,80879.13,0.0,0.99602,0.0,0.65176]
[1778511910308,56.93,80879.13,0.0,0.99602,0.0,0.65176]
[1778511910623,56.93,80874.49,0.0,0.996,0.0,0.65428]
[1778511911630,56.93,80870.98,0.0,0.99599,0.0,0.65619]
[1778511912734,56.93,80870.98,0.0,0.99599,0.0,0.65619]
[1778511912811,56.93,80870.98,0.0,0.99599,0.0,0.65619]
[1778511912933,56.93,80868.75,0.0,0.99598,0.0,0.65741]
[1778511916665,56.93,80865.34,0.0,0.99597,0.0,0.65927]
[1778511919686,56.93,80861.91,0.0,0.99596,0.0,0.66115]
[1778511921943,56.93,80865.29,0.0,0.99597,0.0,0.6593]
[1778511923315,56.93,80865.74,0.0,0.99597,0.0,0.65905]
[1778511926630,56.93,80866.41,0.0,0.99597,0.0,0.65869]
[1778511926814,56.93,80866.41,0.0,0.99597,0.0,0.65869]
[1778511926914,56.93,80867.39,0.0,0.99598,0.0,0.65815]
[1778511928749,56.93,80866.88,0.0,0.99597,0.0,0.65843]
[1778511928809,56.93,80866.88,0.0,0.99597,0.0,0.65843]
[1778511931771,56.93,80864.94,0.0,0.99597,0.0,0.65843]
[1778511933323,56.93,80863.52,0.0,0.99597,0.0,0.6592]
[1778511933373,56.93,80863.52,0.0,0.99597,0.0,0.6592]
[1778511933562,56.93,80863.52,0.0,0.99597,0.0,0.6592]
[1778511933785,56.93,80863.45,0.0,0.99597,0.0,0.65924]
[1778511937813,56.93,80863.48,0.0,0.99597,0.0,0.65922]
[1778511937883,56.93,80863.48,0.0,0.99597,0.0,0.65922]
[1778511938063,56.93,80863.48,0.0,0.99597,0.0,0.65922]
[1778511937909,56.93,80862.9,0.0,0.99597,0.0,0.65954]
[1778511939827,56.93,80859.49,0.0,0.99595,0.0,0.66141]
[1778511942107,56.93,80859.67,0.0,0.99595,0.0,0.66131]
[1778511942186,56.93,80859.67,0.0,0.99595,0.0,0.66131]
[1778511942310,56.93,80859.67,0.0,0.99595,0.0,0.66131]
[1778511942848,56.93,80859.61,0.0,0.99595,0.0,0.66134]
[1778511943855,56.93,80864.24,0.0,0.99597,0.0,0.65881]
[1778511945178,56.93,80866.29,0.0,0.99598,0.0,0.65769]
[1778511945243,56.93,80866.29,0.0,0.99598,0.0,0.65769]
[1778511945312,56.93,80866.29,0.0,0.99598,0.0,0.65769]
[1778511945870,56.93,80863.79,0.0,0.99597,0.0,0.65906]
[1778511947884,56.93,80858.37,0.0,0.99595,0.0,0.66203]
[1778511948174,56.93,80858.37,0.0,0.99595,0.0,0.66203]
[1778511948278,56.93,80858.37,0.0,0.99595,0.0,0.66203]
[1778511948311,56.93,80858.37,0.0,0.99595,0.0,0.66203]
[1778511948891,56.93,80853.77,0.0,0.99593,0.0,0.66456]
[1778511949898,56.93,80844.35,0.0,0.9959,0.0,0.66976]
[1778511950905,56.93,80842.31,0.0,0.99589,0.0,0.6709]
[1778511951208,56.93,80842.31,0.0,0.99589,0.0,0.6709]
[1778511951264,56.93,80842.31,0.0,0.99589,0.0,0.6709]
[1778511951313,56.93,80842.31,0.0,0.99589,0.0,0.6709]
[1778511951912,56.93,80842.71,0.0,0.99589,0.0,0.67067]
[1778511953926,56.93,80845.78,0.0,0.9959,0.0,0.66897]
[1778511954933,56.93,80848.5,0.0,0.99591,0.0,0.66746]
[1778511956732,56.93,80848.5,0.0,0.99591,0.0,0.66746]
[1778511956812,56.93,80848.5,0.0,0.99591,0.0,0.66746]
[1778511956873,56.93,80848.5,0.0,0.99591,0.0,0.66746]
[1778511957059,56.93,80848.5,0.0,0.99591,0.0,0.66746]
[1778511956947,56.93,80848.63,0.0,0.99591,0.0,0.66739]
[1778511960975,56.93,80853.35,0.0,0.99593,0.0,0.66479]
[1778511961983,56.93,80857.23,0.0,0.99594,0.0,0.66265]
[1778511962805,56.93,80857.23,0.0,0.99594,0.0,0.66265]
[1778511962867,56.93,80857.23,0.0,0.99594,0.0,0.66265]
[1778511963076,56.93,80857.23,0.0,0.99594,0.0,0.66265]
[1778511962989,56.93,80858.75,0.0,0.99595,0.0,0.66182]
[1778511965007,56.93,80852.16,0.0,0.99593,0.0,0.66544]
[1778511970039,56.93,80851.73,0.0,0.99592,0.0,0.66568]
[1778511971935,56.93,80851.97,0.0,0.99592,0.0,0.66555]
[1778511972058,56.93,80851.97,0.0,0.99592,0.0,0.66555]
[1778511973726,56.93,80855.53,0.0,0.99594,0.0,0.66359]
[1778511973813,56.93,80855.53,0.0,0.99594,0.0,0.66359]
[1778511974067,56.93,80858.77,0.0,0.99595,0.0,0.66181]
[1778511975002,56.93,80858.77,0.0,0.99595,0.0,0.66181]
[1778511975066,56.93,80858.77,0.0,0.99595,0.0,0.66181]
[1778511975074,56.93,80863.35,0.0,0.99597,0.0,0.6593]
[1778511976081,56.93,80867.16,0.0,0.99598,0.0,0.65721]
[1778511977088,56.93,80870.04,0.0,0.99599,0.0,0.65564]
[1778511979576,56.93,80871.79,0.0,0.996,0.0,0.65469]
[1778511979582,56.93,80871.79,0.0,0.996,0.0,0.65469]
[1778511979814,56.93,80871.79,0.0,0.996,0.0,0.65469]
[1778511980109,56.93,80875.64,0.0,0.99601,0.0,0.6526]
[1778511984240,56.93,80876.4,0.0,0.99602,0.0,0.65219]
[1778511984311,56.93,80876.4,0.0,0.99602,0.0,0.65219]
[1778511986151,56.93,80872.83,0.0,0.996,0.0,0.65413]
[1778511988308,56.93,80873.12,0.0,0.996,0.0,0.65397]
[1778511988421,56.93,80873.12,0.0,0.996,0.0,0.65397]
[1778511988562,56.93,80873.12,0.0,0.996,0.0,0.65397]
[1778511988660,56.93,80873.04,0.0,0.996,0.0,0.65401]
[1778511994978,56.93,80874.05,0.0,0.99601,0.0,0.65241]
[1778511995020,56.93,80874.05,0.0,0.99601,0.0,0.65241]
[1778511995068,56.93,80874.05,0.0,0.99601,0.0,0.65241]
[1778511995080,56.93,80872.26,0.0,0.99601,0.0,0.65338]
[1778511995331,56.93,80872.26,0.0,0.99601,0.0,0.65338]
[1778511995565,56.93,80872.26,0.0,0.99601,0.0,0.65338]
[1778511999242,56.93,80865.19,0.0,0.99598,0.0,0.65723]
[1778512000249,56.93,80874.16,0.0,0.99602,0.0,0.65235]
[1778512001819,56.93,80874.16,0.0,0.99602,0.0,0.65235]
[1778512002060,56.93,80874.16,0.0,0.99602,0.0,0.65235]
[1778512002134,56.93,80874.16,0.0,0.99602,0.0,0.65235]
[1778512002074,56.93,80880.68,0.0,0.99604,0.0,0.64882]
[1778512002308,56.93,80880.68,0.0,0.99604,0.0,0.64882]
[1778512004278,56.93,80875.8,0.0,0.99602,0.0,0.65146]
[1778512007767,56.93,80874.35,0.0,0.99602,0.0,0.65225]
[1778512007812,56.93,80874.35,0.0,0.99602,0.0,0.65225]
[1778512007941,56.93,80874.35,0.0,0.99602,0.0,0.65225]
[1778512008065,56.93,80874.35,0.0,0.99602,0.0,0.65225]
[1778512008041,56.93,80870.91,0.0,0.996,0.0,0.65411]
[1778512009313,56.93,80867.67,0.0,0.99599,0.0,0.65588]
[1778512010320,56.93,80865.15,0.0,0.99598,0.0,0.65725]
[1778512015094,56.93,80864.27,0.0,0.99598,0.0,0.65773]
[1778512015127,56.93,80864.1,0.0,0.99598,0.0,0.65782]
[1778512015223,56.93,80864.1,0.0,0.99598,0.0,0.65782]
[1778512015314,56.93,80864.1,0.0,0.99598,0.0,0.65782]
[1778512015355,56.93,80861.89,0.0,0.99597,0.0,0.65903]
[1778512020390,56.93,80860.88,0.0,0.99596,0.0,0.65958]
[1778512021397,56.93,80865.7,0.0,0.99598,0.0,0.65695]
[1778512023071,56.93,80865.7,0.0,0.99598,0.0,0.65695]
[1778512023112,56.93,80868.13,0.0,0.99599,0.0,0.65563]
[1778512023244,56.93,80868.13,0.0,0.99599,0.0,0.65563]
[1778512023312,56.93,80868.13,0.0,0.99599,0.0,0.65563]
[1778512023412,56.93,80873.02,0.0,0.99601,0.0,0.65297]
[1778512027900,56.93,80871.43,0.0,0.996,0.0,0.65383]
[1778512028061,56.93,80871.43,0.0,0.996,0.0,0.65383]
[1778512028761,56.93,80870.91,0.0,0.996,0.0,0.65411]
[1778512028811,56.93,80870.91,0.0,0.996,0.0,0.65411]
[1778512028862,56.93,80869.68,0.0,0.996,0.0,0.65478]
[1778512030462,56.93,80871.91,0.0,0.99601,0.0,0.65357]
[1778512035143,56.93,80872.24,0.0,0.99601,0.0,0.65339]
[1778512035163,56.93,80874.19,0.0,0.99602,0.0,0.65233]
[1778512035314,56.93,80874.19,0.0,0.99602,0.0,0.65233]
[1778512035431,56.93,80874.19,0.0,0.99602,0.0,0.65233]
[1778512035561,56.93,80874.19,0.0,0.99602,0.0,0.65233]
[1778512035659,56.93,80877.48,0.0,0.99603,0.0,0.65055]
[1778512036506,56.93,80872.24,0.0,0.99601,0.0,0.65339]
[1778512038936,56.93,80871.86,0.0,0.99601,0.0,0.6536]
[1778512039061,56.93,80871.86,0.0,0.99601,0.0,0.6536]
[1778512039665,56.93,80872.03,0.0,0.99601,0.0,0.6535]
[1778512039812,56.93,80872.03,0.0,0.99601,0.0,0.6535]
[1778512039890,56.93,80875.52,0.0,0.99602,0.0,0.65161]
[1778512041541,56.93,80873.43,0.0,0.99601,0.0,0.65274]
[1778512042617,56.93,80873.43,0.0,0.99601,0.0,0.65274]
[1778512042812,56.93,80873.43,0.0,0.99601,0.0,0.65274]
[1778512042911,56.93,80869.68,0.0,0.996,0.0,0.65478]
[1778512044562,56.93,80866.55,0.0,0.99599,0.0,0.65649]
[1778512045587,56.93,80866.55,0.0,0.99599,0.0,0.65649]
[1778512045812,56.93,80866.55,0.0,0.99599,0.0,0.65649]
[1778512045875,56.93,80864.35,0.0,0.99598,0.0,0.65769]
[1778512047649,56.93,80864.17,0.0,0.99598,0.0,0.65778]
[1778512047811,56.93,80864.17,0.0,0.99598,0.0,0.65778]
[1778512047906,56.93,80865.24,0.0,0.99598,0.0,0.6572]
[1778512053006,56.93,80865.78,0.0,0.99599,0.0,0.65585]
[1778512053625,56.93,80868.95,0.0,0.996,0.0,0.65412]
[1778512054632,56.93,80871.11,0.0,0.99601,0.0,0.65295]
[1778512055923,56.93,80871.11,0.0,0.99601,0.0,0.65295]
[1778512056062,56.93,80871.11,0.0,0.99601,0.0,0.65295]
[1778512061126,56.93,80872.28,0.0,0.99601,0.0,0.65231]
[1778512061669,56.93,80872.86,0.0,0.99602,0.0,0.652]
[1778512061810,56.93,80872.86,0.0,0.99602,0.0,0.652]
[1778512061977,56.93,80872.86,0.0,0.99602,0.0,0.652]
[1778512062065,56.93,80872.86,0.0,0.99602,0.0,0.652]
[1778512062078,56.93,80875.47,0.0,0.99603,0.0,0.65058]
[1778512063696,56.93,80878.6,0.0,0.99604,0.0,0.64889]
[1778512065668,56.93,80880.36,0.0,0.99604,0.0,0.64794]
[1778512065814,56.93,80880.36,0.0,0.99604,0.0,0.64794]
[1778512066778,56.93,80880.69,0.0,0.99605,0.0,0.64776]
[1778512066811,56.93,80880.69,0.0,0.99605,0.0,0.64776]
[1778512066879,56.93,80879.69,0.0,0.99604,0.0,0.6483]
[1778512069052,56.93,80879.43,0.0,0.99604,0.0,0.64844]
[1778512069060,56.93,80879.43,0.0,0.99604,0.0,0.64844]
[1778512069154,56.93,80882.59,0.0,0.99605,0.0,0.64674]
[1778512069738,56.93,80885.47,0.0,0.99606,0.0,0.64519]
[1778512070745,56.93,80888.55,0.0,0.99607,0.0,0.64354]
[1778512073272,56.93,80887.5,0.0,0.99607,0.0,0.6441]
[1778512073314,56.93,80887.5,0.0,0.99607,0.0,0.6441]
[1778512074041,56.93,80887.5,0.0,0.99607,0.0,0.6441]
[1778512074060,56.93,80887.5,0.0,0.99607,0.0,0.6441]
[1778512074142,56.93,80885.98,0.0,0.99607,0.0,0.64492]
[1778512077794,56.93,80889.2,0.0,0.99608,0.0,0.64319]
[1778512078312,56.93,80889.2,0.0,0.99608,0.0,0.64319]
[1778512080198,56.93,80890.25,0.0,0.99608,0.0,0.64263]
[1778512079808,56.93,80887.56,0.0,0.99607,0.0,0.64407]
[1778512080308,56.93,80887.56,0.0,0.99607,0.0,0.64407]
[1778512080815,56.93,80887.14,0.0,0.99607,0.0,0.6443]
[1778512083836,56.93,80885.49,0.0,0.99606,0.0,0.64518]
[1778512087051,56.93,80885.56,0.0,0.99606,0.0,0.64514]
[1778512087061,56.93,80885.56,0.0,0.99606,0.0,0.64514]
[1778512092899,56.93,80884.44,0.0,0.99606,0.0,0.64575]
[1778512097934,56.93,80884.6,0.0,0.99606,0.0,0.64566]
[1778512099607,56.93,80885.16,0.0,0.99606,0.0,0.64536]
[1778512099808,56.93,80885.16,0.0,0.99606,0.0,0.64536]
[1778512099948,56.93,80884.55,0.0,0.99606,0.0,0.64569]
[1778512100293,56.93,80884.55,0.0,0.99606,0.0,0.64569]
[1778512100310,56.93,80884.55,0.0,0.99606,0.0,0.64569]
[1778512101962,56.93,80877.21,0.0,0.99603,0.0,0.64964]
[1778512102969,56.93,80871.83,0.0,0.99601,0.0,0.65256]
[1778512103449,56.93,80871.83,0.0,0.99601,0.0,0.65256]
[1778512103545,56.93,80871.83,0.0,0.99601,0.0,0.65256]
[1778512103559,56.93,80871.83,0.0,0.99601,0.0,0.65256]
[1778512103977,56.93,80871.3,0.0,0.99601,0.0,0.65284]
[1778512106998,56.93,80873.83,0.0,0.99602,0.0,0.65147]
[1778512109869,56.93,80874.12,0.0,0.99602,0.0,0.65131]
[1778512110059,56.93,80874.12,0.0,0.99602,0.0,0.65131]
[1778512110103,56.93,80874.95,0.0,0.99602,0.0,0.65087]
[1778512110388,56.93,80874.95,0.0,0.99602,0.0,0.65087]
[1778512110561,56.93,80874.95,0.0,0.99602,0.0,0.65087]
[1778512112033,56.93,80878.0,0.0,0.99604,0.0,0.64816]
[1778512113040,56.93,80881.49,0.0,0.99605,0.0,0.64628]
[1778512114616,56.93,80881.3,0.0,0.99605,0.0,0.64639]
[1778512114808,56.93,80881.3,0.0,0.99605,0.0,0.64639]
[1778512117785,56.93,80881.74,0.0,0.99606,0.0,0.64615]
[1778512117811,56.93,80881.74,0.0,0.99606,0.0,0.64615]
[1778512118255,56.93,80888.97,0.0,0.99608,0.0,0.64227]
[1778512119082,56.93,80891.75,0.0,0.99609,0.0,0.64078]
[1778512119310,56.93,80891.75,0.0,0.99609,0.0,0.64078]
[1778512120089,56.93,80890.6,0.0,0.99609,0.0,0.6414]
[1778512121053,56.93,80890.6,0.0,0.99609,0.0,0.6414]
[1778512121316,56.93,80892.07,0.0,0.99609,0.0,0.64061]
[1778512123360,56.93,80895.19,0.0,0.99611,0.0,0.63895]
[1778512124117,56.93,80899.17,0.0,0.99612,0.0,0.63683]
[1778512125124,56.93,80902.57,0.0,0.99613,0.0,0.63503]
[1778512125686,56.93,80902.57,0.0,0.99613,0.0,0.63503]
[1778512125808,56.93,80902.57,0.0,0.99613,0.0,0.63503]
[1778512128145,56.93,80906.88,0.0,0.99615,0.0,0.63275]
[1778512131166,56.93,80896.59,0.0,0.99611,0.0,0.6382]
[1778512131863,56.93,80896.59,0.0,0.99611,0.0,0.6382]
[1778512131959,56.93,80896.59,0.0,0.99611,0.0,0.6382]
[1778512132173,56.93,80890.86,0.0,0.99609,0.0,0.64126]
[1778512133180,56.93,80887.36,0.0,0.99608,0.0,0.64313]
[1778512133960,56.93,80887.36,0.0,0.99608,0.0,0.64313]
[1778512134066,56.93,80887.36,0.0,0.99608,0.0,0.64313]
[1778512134187,56.93,80886.71,0.0,0.99607,0.0,0.64348]
[1778512138003,56.93,80886.71,0.0,0.99607,0.0,0.64348]
[1778512138060,56.93,80886.71,0.0,0.99607,0.0,0.64348]
[1778512143256,56.93,80885.8,0.0,0.99607,0.0,0.64397]
[1778512143994,56.93,80885.8,0.0,0.99607,0.0,0.64397]
[1778512144061,56.93,80885.8,0.0,0.99607,0.0,0.64397]
[1778512146138,56.93,80886.35,0.0,0.99607,0.0,0.64367]
[1778512146277,56.93,80886.64,0.0,0.99607,0.0,0.64352]
[1778512146308,56.93,80886.64,0.0,0.99607,0.0,0.64352]
[1778512147284,56.93,80889.77,0.0,0.99609,0.0,0.64184]
[1778512147500,56.93,80889.77,0.0,0.99609,0.0,0.64184]
[1778512147559,56.93,80889.77,0.0,0.99609,0.0,0.64184]
[1778512153326,56.93,80890.29,0.0,0.99609,0.0,0.64156]
[1778512156347,56.93,80885.92,0.0,0.99607,0.0,0.6439]
[1778512157327,56.93,80885.92,0.0,0.99607,0.0,0.6439]
[1778512157559,56.93,80885.92,0.0,0.99607,0.0,0.6439]
[1778512159369,56.93,80883.78,0.0,0.99606,0.0,0.64505]
[1778512159560,56.93,80883.78,0.0,0.99606,0.0,0.64505]
[1778512159662,56.93,80883.74,0.0,0.99606,0.0,0.64507]
[1778512165190,56.93,80884.11,0.0,0.99606,0.0,0.64488]
[1778512165316,56.93,80883.66,0.0,0.99606,0.0,0.64512]
[1778512168828,56.93,80884.23,0.0,0.99607,0.0,0.64481]
[1778512169061,56.93,80884.23,0.0,0.99607,0.0,0.64481]
[1778512169438,56.93,80876.82,0.0,0.99604,0.0,0.6488]
[1778512170878,56.93,80876.82,0.0,0.99604,0.0,0.6488]
[1778512171066,56.93,80876.82,0.0,0.99604,0.0,0.6488]
[1778512171073,56.93,80875.88,0.0,0.99604,0.0,0.64826]
[1778512173954,56.93,80874.27,0.0,0.99603,0.0,0.64913]
[1778512174060,56.93,80874.27,0.0,0.99603,0.0,0.64913]
[1778512179064,56.93,80874.37,0.0,0.99603,0.0,0.64907]
[1778512179310,56.93,80874.37,0.0,0.99603,0.0,0.64907]
[1778512179248,56.93,80880.15,0.0,0.99606,0.0,0.64596]
[1778512181026,56.93,80879.59,0.0,0.99605,0.0,0.64626]
[1778512181059,56.93,80879.59,0.0,0.99605,0.0,0.64626]
[1778512181074,56.93,80879.75,0.0,0.99605,0.0,0.64617]
[1778512186557,56.93,80884.01,0.0,0.99607,0.0,0.64388]
[1778512193313,56.93,80884.82,0.0,0.99607,0.0,0.64345]
[1778512201171,56.93,80885.85,0.0,0.99608,0.0,0.6429]
[1778512201325,56.93,80885.85,0.0,0.99608,0.0,0.6429]
[1778512201262,56.93,80890.26,0.0,0.99609,0.0,0.64054]
[1778512201370,56.93,80890.26,0.0,0.99609,0.0,0.64054]
[1778512201560,56.93,80890.26,0.0,0.99609,0.0,0.64054]
[1778512205691,56.93,80876.31,0.0,0.99604,0.0,0.64803]
[1778512206700,56.93,80868.1,0.0,0.99601,0.0,0.65247]
[1778512207993,56.93,80868.1,0.0,0.99601,0.0,0.65247]
[1778512208062,56.93,80868.1,0.0,0.99601,0.0,0.65247]
[1778512208097,56.93,80865.47,0.0,0.996,0.0,0.6539]
[1778512208402,56.93,80865.47,0.0,0.996,0.0,0.6539]
[1778512208561,56.93,80865.47,0.0,0.996,0.0,0.6539]
[1778512213747,56.93,80868.56,0.0,0.99601,0.0,0.65222]
[1778512218609,56.93,80867.02,0.0,0.99601,0.0,0.65305]
[1778512218811,56.93,80867.02,0.0,0.99601,0.0,0.65305]
[1778512219266,56.93,80867.02,0.0,0.99601,0.0,0.65305]
[1778512219309,56.93,80867.02,0.0,0.99601,0.0,0.65305]
[1778512218911,56.93,80866.74,0.0,0.99601,0.0,0.65321]
[1778512223477,56.93,80869.13,0.0,0.99602,0.0,0.65191]
[1778512223563,56.93,80869.13,0.0,0.99602,0.0,0.65191]
[1778512223748,56.93,80869.13,0.0,0.99602,0.0,0.65191]
[1778512223810,56.93,80869.13,0.0,0.99602,0.0,0.65191]
[1778512223817,56.93,80869.17,0.0,0.99602,0.0,0.65189]
[1778512226977,56.93,80866.04,0.0,0.996,0.0,0.65359]
[1778512227748,56.93,80866.04,0.0,0.996,0.0,0.65359]
[1778512227811,56.93,80866.04,0.0,0.996,0.0,0.65359]
[1778512227845,56.93,80866.59,0.0,0.99601,0.0,0.65329]
[1778512229166,56.93,80866.59,0.0,0.99601,0.0,0.65329]
[1778512229311,56.93,80866.59,0.0,0.99601,0.0,0.65329]
[1778512231873,56.93,80855.49,0.0,0.99597,0.0,0.65828]
[1778512232880,56.93,80847.39,0.0,0.99594,0.0,0.66272]
[1778512235901,56.93,80844.09,0.0,0.99593,0.0,0.66454]
[1778512237496,56.93,80846.84,0.0,0.99594,0.0,0.66302]
[1778512237566,56.93,80846.84,0.0,0.99594,0.0,0.66302]
[1778512237862,56.93,80846.84,0.0,0.99594,0.0,0.66302]
[1778512238060,56.93,80846.84,0.0,0.99594,0.0,0.66302]
[1778512238130,56.93,80848.64,0.0,0.99594,0.0,0.66203]
[1778512239929,56.93,80845.52,0.0,0.99593,0.0,0.66375]
[1778512240936,56.93,80840.37,0.0,0.99591,0.0,0.66659]
[1778512242756,56.93,80839.51,0.0,0.99591,0.0,0.66707]
[1778512242811,56.93,80839.51,0.0,0.99591,0.0,0.66707]
[1778512243205,56.93,80839.51,0.0,0.99591,0.0,0.66707]
[1778512243312,56.93,80839.51,0.0,0.99591,0.0,0.66707]
[1778512243347,56.93,80839.06,0.0,0.99591,0.0,0.66732]
[1778512248143,56.93,80840.46,0.0,0.99591,0.0,0.66654]
[1778512248314,56.93,80840.46,0.0,0.99591,0.0,0.66654]
[1778512248160,56.93,80840.13,0.0,0.99591,0.0,0.66673]
[1778512248992,56.93,80836.66,0.0,0.9959,0.0,0.66865]
[1778512249999,56.93,80830.73,0.0,0.99587,0.0,0.67194]
[1778512251291,56.93,80830.73,0.0,0.99587,0.0,0.67194]
[1778512251310,56.93,80830.73,0.0,0.99587,0.0,0.67194]
[1778512251309,56.93,80840.73,0.0,0.99591,0.0,0.66639]
[1778512252013,56.93,80845.1,0.0,0.99593,0.0,0.66398]
[1778512255976,56.93,80843.66,0.0,0.99592,0.0,0.66478]
[1778512256060,56.93,80843.66,0.0,0.99592,0.0,0.66478]
[1778512262084,56.93,80844.33,0.0,0.99593,0.0,0.66441]
[1778512264098,56.93,80847.97,0.0,0.99594,0.0,0.6624]
[1778512265244,56.93,80858.51,0.0,0.99598,0.0,0.65663]
[1778512266847,56.93,80858.09,0.0,0.99598,0.0,0.65686]
[1778512266977,56.93,80858.09,0.0,0.99598,0.0,0.65686]
[1778512267061,56.93,80858.09,0.0,0.99598,0.0,0.65686]
[1778512267119,56.93,80858.2,0.0,0.99598,0.0,0.6568]
[1778512269133,56.93,80864.46,0.0,0.996,0.0,0.65339]
[1778512270140,56.93,80869.08,0.0,0.99602,0.0,0.65088]
[1778512271147,56.93,80874.16,0.0,0.99604,0.0,0.64813]
[1778512274588,56.93,80875.16,0.0,0.99604,0.0,0.64759]
[1778512274816,56.93,80875.16,0.0,0.99604,0.0,0.64759]
[1778512276186,56.93,80882.62,0.0,0.99607,0.0,0.64358]
[1778512279124,56.93,80884.79,0.0,0.99608,0.0,0.64242]
[1778512279205,56.93,80884.79,0.0,0.99608,0.0,0.64242]
[1778512279312,56.93,80884.79,0.0,0.99608,0.0,0.64242]
[1778512279396,56.93,80884.43,0.0,0.99608,0.0,0.64261]
[1778512285249,56.93,80884.45,0.0,0.99608,0.0,0.6426]
[1778512287263,56.93,80889.97,0.0,0.9961,0.0,0.63965]
[1778512289277,56.93,80892.61,0.0,0.99611,0.0,0.63824]
[1778512289730,56.93,80892.61,0.0,0.99611,0.0,0.63824]
[1778512289811,56.93,80892.61,0.0,0.99611,0.0,0.63824]
[1778512289992,56.93,80892.61,0.0,0.99611,0.0,0.63824]
[1778512290068,56.93,80892.61,0.0,0.99611,0.0,0.63824]
[1778512290284,56.93,80893.01,0.0,0.99611,0.0,0.63803]
[1778512292298,56.93,80898.27,0.0,0.99614,0.0,0.6342]
[1778512293305,56.93,80901.38,0.0,0.99615,0.0,0.63256]
[1778512294336,56.93,80901.38,0.0,0.99615,0.0,0.63256]
[1778512294411,56.93,80902.91,0.0,0.99615,0.0,0.63175]
[1778512294559,56.93,80902.91,0.0,0.99615,0.0,0.63175]
[1778512294860,56.93,80902.91,0.0,0.99615,0.0,0.63175]
[1778512295060,56.93,80902.91,0.0,0.99615,0.0,0.63175]
[1778512295319,56.93,80905.41,0.0,0.99616,0.0,0.63043]
[1778512299205,56.93,80906.93,0.0,0.99617,0.0,0.62963]
[1778512299316,56.93,80906.93,0.0,0.99617,0.0,0.62963]
[1778512301215,56.93,80907.77,0.0,0.99617,0.0,0.62919]
[1778512301310,56.93,80907.77,0.0,0.99617,0.0,0.62919]
[1778512301362,56.93,80906.49,0.0,0.99617,0.0,0.62986]
[1778512303384,56.93,80920.19,0.0,0.99621,0.0,0.62268]
[1778512304384,56.93,80929.28,0.0,0.99625,0.0,0.61796]
[1778512305394,56.93,80934.03,0.0,0.99626,0.0,0.6155]
[1778512306261,56.93,80934.03,0.0,0.99626,0.0,0.6155]
[1778512306310,56.93,80934.03,0.0,0.99626,0.0,0.6155]
[1778512311435,56.93,80934.51,0.0,0.99627,0.0,0.61526]
[1778512314348,56.93,80934.31,0.0,0.99627,0.0,0.61536]
[1778512314456,56.93,80934.08,0.0,0.99626,0.0,0.61548]
[1778512314558,56.93,80934.08,0.0,0.99626,0.0,0.61548]
[1778512314996,56.93,80934.08,0.0,0.99626,0.0,0.61548]
[1778512315063,56.93,80934.08,0.0,0.99626,0.0,0.61548]
[1778512315463,56.93,80933.76,0.0,0.99626,0.0,0.61564]
[1778512317478,56.93,80937.98,0.0,0.99628,0.0,0.61347]
[1778512318516,56.93,80937.98,0.0,0.99628,0.0,0.61347]
[1778512318560,56.93,80937.98,0.0,0.99628,0.0,0.61347]
[1778512318781,56.93,80937.98,0.0,0.99628,0.0,0.61347]
[1778512318809,56.93,80937.98,0.0,0.99628,0.0,0.61347]
[1778512318830,56.93,80937.84,0.0,0.99628,0.0,0.61354]
[1778512319494,56.93,80946.33,0.0,0.99631,0.0,0.60919]
[1778512320501,56.93,80949.28,0.0,0.99632,0.0,0.60768]
[1778512322306,56.93,80949.28,0.0,0.99632,0.0,0.60768]
[1778512322324,56.93,80951.0,0.0,0.99632,0.0,0.6068]
[1778512322710,56.93,80967.56,0.0,0.99638,0.0,0.59841]
[1778512323545,56.93,80967.54,0.0,0.99638,0.0,0.59842]
[1778512324550,56.93,80964.78,0.0,0.99637,0.0,0.59981]
[1778512325957,56.93,80964.78,0.0,0.99637,0.0,0.59981]
[1778512326045,56.93,80960.32,0.0,0.99636,0.0,0.60207]
[1778512326564,56.93,80950.5,0.0,0.99632,0.0,0.60706]
[1778512327571,56.93,80949.95,0.0,0.99632,0.0,0.60734]
[1778512333613,56.93,80946.36,0.0,0.99631,0.0,0.60917]
[1778512334620,56.93,80939.88,0.0,0.99628,0.0,0.61249]
[1778512335627,56.93,80932.67,0.0,0.99626,0.0,0.61621]
[1778512338074,56.93,80931.4,0.0,0.99625,0.0,0.61686]
[1778512338308,56.93,80931.4,0.0,0.99625,0.0,0.61686]
[1778512338334,56.93,80928.13,0.0,0.99624,0.0,0.61856]
[1778512338650,56.93,80931.97,0.0,0.99626,0.0,0.61657]
[1778512339656,56.93,80944.01,0.0,0.9963,0.0,0.61037]
[1778512340663,56.93,80941.56,0.0,0.99629,0.0,0.61163]
[1778512341670,56.93,80937.48,0.0,0.99628,0.0,0.61373]
[1778512342679,56.93,80931.67,0.0,0.99626,0.0,0.61672]
[1778512343684,56.93,80939.38,0.0,0.99628,0.0,0.61275]
[1778512344691,56.93,80953.17,0.0,0.99633,0.0,0.6057]
[1778512345957,56.93,80953.17,0.0,0.99633,0.0,0.6057]
[1778512346062,56.93,80953.17,0.0,0.99633,0.0,0.6057]
[1778512346160,56.93,80955.68,0.0,0.99634,0.0,0.60442]
[1778512348719,56.93,80951.46,0.0,0.99633,0.0,0.60657]
[1778512349726,56.93,80942.44,0.0,0.99629,0.0,0.61118]
[1778512350682,56.93,80942.44,0.0,0.99629,0.0,0.61118]
[1778512350808,56.93,80942.44,0.0,0.99629,0.0,0.61118]
[1778512350908,56.93,80937.86,0.0,0.99628,0.0,0.61353]
[1778512351555,56.93,80937.86,0.0,0.99628,0.0,0.61353]
[1778512351809,56.93,80937.86,0.0,0.99628,0.0,0.61353]
[1778512352747,56.93,80942.04,0.0,0.9963,0.0,0.61038]
[1778512355967,56.93,80940.44,0.0,0.99629,0.0,0.6112]
[1778512356061,56.93,80940.44,0.0,0.99629,0.0,0.6112]
[1778512356475,56.93,80940.44,0.0,0.99629,0.0,0.6112]
[1778512356066,56.93,80938.08,0.0,0.99628,0.0,0.61241]
[1778512356559,56.93,80938.08,0.0,0.99628,0.0,0.61241]
[1778512362147,56.93,80938.5,0.0,0.99629,0.0,0.61219]
[1778512362309,56.93,80938.5,0.0,0.99629,0.0,0.61219]
[1778512362410,56.93,80942.97,0.0,0.9963,0.0,0.6099]
[1778512363176,56.93,80942.97,0.0,0.9963,0.0,0.6099]
[1778512363310,56.93,80942.97,0.0,0.9963,0.0,0.6099]
[1778512365842,56.93,80946.66,0.0,0.99631,0.0,0.60801]
[1778512366849,56.93,80949.34,0.0,0.99632,0.0,0.60665]
[1778512367819,56.93,80949.34,0.0,0.99632,0.0,0.60665]
[1778512368060,56.93,80949.34,0.0,0.99632,0.0,0.60665]
[1778512368090,56.93,80953.68,0.0,0.99634,0.0,0.60444]
[1778512368560,56.93,80953.68,0.0,0.99634,0.0,0.60444]
[1778512368810,56.93,80953.68,0.0,0.99634,0.0,0.60444]
[1778512369870,56.93,80955.85,0.0,0.99635,0.0,0.60334]
[1778512370877,56.93,80958.93,0.0,0.99636,0.0,0.60178]
[1778512374003,56.93,80959.68,0.0,0.99636,0.0,0.6014]
[1778512374058,56.93,80959.68,0.0,0.99636,0.0,0.6014]
[1778512374104,56.93,80959.71,0.0,0.99636,0.0,0.60138]
[1778512374772,56.93,80959.71,0.0,0.99636,0.0,0.60138]
[1778512374809,56.93,80959.71,0.0,0.99636,0.0,0.60138]
[1778512376919,56.93,80957.21,0.0,0.99635,0.0,0.60265]
[1778512377911,56.93,80957.21,0.0,0.99635,0.0,0.60265]
[1778512378061,56.93,80957.21,0.0,0.99635,0.0,0.60265]
[1778512378088,56.93,80955.09,0.0,0.99634,0.0,0.60372]
[1778512378913,56.93,80955.09,0.0,0.99634,0.0,0.60372]
[1778512379065,56.93,80955.09,0.0,0.99634,0.0,0.60372]
[1778512381553,56.93,80956.05,0.0,0.99635,0.0,0.60324]
[1778512381810,56.93,80956.05,0.0,0.99635,0.0,0.60324]
[1778512381954,56.93,80960.74,0.0,0.99636,0.0,0.60086]
[1778512383512,56.93,80960.74,0.0,0.99636,0.0,0.60086]
[1778512382961,56.93,80967.13,0.0,0.99639,0.0,0.59764]
[1778512383559,56.93,80967.13,0.0,0.99639,0.0,0.59764]
[1778512383968,56.93,80969.12,0.0,0.99639,0.0,0.59664]
[1778512384975,56.93,80972.65,0.0,0.9964,0.0,0.59487]
[1778512387218,56.93,80973.34,0.0,0.99641,0.0,0.59452]
[1778512387313,56.93,80973.34,0.0,0.99641,0.0,0.59452]
[1778512387996,56.93,80976.32,0.0,0.99642,0.0,0.59303]
[1778512390034,56.93,80977.25,0.0,0.99642,0.0,0.59257]
[1778512390060,56.93,80977.25,0.0,0.99642,0.0,0.59257]
[1778512390134,56.93,80978.92,0.0,0.99643,0.0,0.59173]
[1778512394530,56.93,80983.54,0.0,0.99644,0.0,0.58943]
[1778512398337,56.93,80984.56,0.0,0.99645,0.0,0.58893]
[1778512398559,56.93,80984.56,0.0,0.99645,0.0,0.58893]
[1778512400439,56.93,80984.69,0.0,0.99645,0.0,0.58886]
[1778512400559,56.93,80984.69,0.0,0.99645,0.0,0.58886]
[1778512400458,56.93,80984.96,0.0,0.99645,0.0,0.58873]
[1778512401087,56.93,80983.93,0.0,0.99644,0.0,0.58924]
[1778512403101,56.93,80986.31,0.0,0.99645,0.0,0.58806]
[1778512404108,56.93,80990.05,0.0,0.99646,0.0,0.58621]
[1778512404935,56.93,80990.05,0.0,0.99646,0.0,0.58621]
[1778512405063,56.93,80990.05,0.0,0.99646,0.0,0.58621]
[1778512405115,56.93,80992.94,0.0,0.99647,0.0,0.58478]
[1778512406122,56.93,80995.15,0.0,0.99648,0.0,0.58369]
[1778512411157,56.93,81005.3,0.0,0.99652,0.0,0.57774]
[1778512412164,56.93,81011.07,0.0,0.99654,0.0,0.57493]
[1778512412698,56.93,81011.07,0.0,0.99654,0.0,0.57493]
[1778512412808,56.93,81011.07,0.0,0.99654,0.0,0.57493]
[1778512413171,56.93,81010.63,0.0,0.99654,0.0,0.57514]
[1778512413995,56.93,81010.63,0.0,0.99654,0.0,0.57514]
[1778512414060,56.93,81010.63,0.0,0.99654,0.0,0.57514]
[1778512416192,56.93,81013.02,0.0,0.99655,0.0,0.57398]
[1778512417199,56.93,81010.24,0.0,0.99654,0.0,0.57533]
[1778512417935,56.93,81010.24,0.0,0.99654,0.0,0.57533]
[1778512418060,56.93,81010.24,0.0,0.99654,0.0,0.57533]
[1778512418546,56.93,81012.28,0.0,0.99654,0.0,0.57434]
[1778512419214,56.93,81014.68,0.0,0.99655,0.0,0.57317]
[1778512420221,56.93,81021.63,0.0,0.99657,0.0,0.56981]
[1778512421228,56.93,81036.42,0.0,0.99662,0.0,0.56271]
[1778512422235,56.93,81038.57,0.0,0.99663,0.0,0.56168]
[1778512423242,56.93,81039.29,0.0,0.99663,0.0,0.56134]
[1778512424249,56.93,81029.32,0.0,0.9966,0.0,0.56611]
[1778512425256,56.93,81023.0,0.0,0.99658,0.0,0.56915]
[1778512426263,56.93,81023.86,0.0,0.99658,0.0,0.56873]
[1778512427270,56.93,81017.47,0.0,0.99656,0.0,0.57182]
[1778512429979,56.93,81017.48,0.0,0.99656,0.0,0.57181]
[1778512430062,56.93,81017.48,0.0,0.99656,0.0,0.57181]
[1778512432305,56.93,81020.46,0.0,0.99657,0.0,0.57037]
[1778512435279,56.93,81020.48,0.0,0.99657,0.0,0.57036]
[1778512435326,56.93,81022.77,0.0,0.99658,0.0,0.56926]
[1778512436061,56.93,81022.77,0.0,0.99658,0.0,0.56926]
[1778512436334,56.93,81024.67,0.0,0.99658,0.0,0.56834]
[1778512437340,56.93,81033.91,0.0,0.99661,0.0,0.56391]
[1778512438347,56.93,81037.35,0.0,0.99663,0.0,0.56227]
[1778512439347,56.93,81037.35,0.0,0.99663,0.0,0.56227]
[1778512439562,56.93,81037.35,0.0,0.99663,0.0,0.56227]
[1778512439448,56.93,81038.03,0.0,0.99663,0.0,0.56194]
[1778512441368,56.93,81046.98,0.0,0.99666,0.0,0.55769]
[1778512442375,56.93,81057.59,0.0,0.99669,0.0,0.55268]
[1778512443382,56.93,81061.07,0.0,0.9967,0.0,0.55105]
[1778512444389,56.93,81061.86,0.0,0.9967,0.0,0.55068]
[1778512446207,56.93,81061.95,0.0,0.9967,0.0,0.55064]
[1778512446311,56.93,81061.95,0.0,0.9967,0.0,0.55064]
[1778512448421,56.93,81057.15,0.0,0.99669,0.0,0.55289]
[1778512449428,56.93,81053.42,0.0,0.99668,0.0,0.55464]
[1778512450061,56.93,81053.42,0.0,0.99668,0.0,0.55464]
[1778512450568,56.93,81053.42,0.0,0.99668,0.0,0.55464]
[1778512450435,56.93,81053.71,0.0,0.99668,0.0,0.55451]
[1778512450812,56.93,81053.71,0.0,0.99668,0.0,0.55451]
[1778512451442,56.93,81050.09,0.0,0.99667,0.0,0.55622]
[1778512452449,56.93,81047.02,0.0,0.99666,0.0,0.55767]
[1778512455470,56.93,81055.46,0.0,0.99668,0.0,0.55368]
[1778512456295,56.93,81055.46,0.0,0.99668,0.0,0.55368]
[1778512456309,56.93,81055.46,0.0,0.99668,0.0,0.55368]
[1778512456477,56.93,81052.35,0.0,0.99667,0.0,0.55515]
[1778512457484,56.93,81045.0,0.0,0.99665,0.0,0.55863]
[1778512458154,56.93,81045.0,0.0,0.99665,0.0,0.55863]
[1778512458308,56.93,81045.0,0.0,0.99665,0.0,0.55863]
[1778512458491,56.93,81040.09,0.0,0.99663,0.0,0.56096]
[1778512459281,56.93,81040.09,0.0,0.99663,0.0,0.56096]
[1778512459312,56.93,81040.09,0.0,0.99663,0.0,0.56096]
[1778512459498,56.93,81037.03,0.0,0.99662,0.0,0.56242]
[1778512460505,56.93,81033.76,0.0,0.99661,0.0,0.56398]
[1778512461270,56.93,81033.76,0.0,0.99661,0.0,0.56398]
[1778512461308,56.93,81033.76,0.0,0.99661,0.0,0.56398]
[1778512464826,56.93,81037.82,0.0,0.99663,0.0,0.56204]
[1778512464924,56.93,81037.82,0.0,0.99663,0.0,0.56204]
[1778512465063,56.93,81037.82,0.0,0.99663,0.0,0.56204]
[1778512465540,56.93,81036.59,0.0,0.99662,0.0,0.56263]
[1778512467555,56.93,81022.22,0.0,0.99658,0.0,0.56952]
[1778512468562,56.93,81018.23,0.0,0.99656,0.0,0.57145]
[1778512469356,56.93,81018.23,0.0,0.99656,0.0,0.57145]
[1778512469559,56.93,81018.23,0.0,0.99656,0.0,0.57145]
[1778512471583,56.93,81010.56,0.0,0.99654,0.0,0.57421]
[1778512473609,56.93,80989.42,0.0,0.99647,0.0,0.58457]
[1778512474637,56.93,80967.1,0.0,0.9964,0.0,0.59567]
[1778512475614,56.93,80964.15,0.0,0.99639,0.0,0.59716]
[1778512476658,56.93,80966.87,0.0,0.9964,0.0,0.59579]
[1778512481054,56.93,80965.4,0.0,0.99639,0.0,0.59653]
[1778512481060,56.93,80965.4,0.0,0.99639,0.0,0.59653]
[1778512481876,56.93,80965.26,0.0,0.99639,0.0,0.5966]
[1778512482059,56.93,80965.26,0.0,0.99639,0.0,0.5966]
[1778512482663,56.93,80966.02,0.0,0.99639,0.0,0.59622]
[1778512485684,56.93,80971.44,0.0,0.99641,0.0,0.5935]
[1778512487698,56.93,80976.93,0.0,0.99643,0.0,0.59076]
[1778512488705,56.93,80980.38,0.0,0.99644,0.0,0.58904]
[1778512490755,56.93,80982.51,0.0,0.99645,0.0,0.58799]
[1778512490808,56.93,80982.51,0.0,0.99645,0.0,0.58799]
[1778512494747,56.93,80977.73,0.0,0.99643,0.0,0.59036]
[1778512496227,56.93,80977.73,0.0,0.99643,0.0,0.59036]
[1778512496310,56.93,80977.73,0.0,0.99643,0.0,0.59036]
[1778512497724,56.93,80980.44,0.0,0.99644,0.0,0.58901]
[1778512497817,56.93,80980.44,0.0,0.99644,0.0,0.58901]
[1778512497913,56.93,80981.48,0.0,0.99645,0.0,0.5885]
[1778512500789,56.93,80984.7,0.0,0.99646,0.0,0.5869]
[1778512501928,56.93,80984.7,0.0,0.99646,0.0,0.5869]
[1778512502064,56.93,80984.7,0.0,0.99646,0.0,0.5869]
[1778512502803,56.93,80998.53,0.0,0.9965,0.0,0.58008]
[1778512503810,56.93,81001.07,0.0,0.99651,0.0,0.57884]
[1778512505828,56.93,80995.4,0.0,0.99649,0.0,0.58162]
[1778512507044,56.93,80995.4,0.0,0.99649,0.0,0.58162]
[1778512507060,56.93,80995.4,0.0,0.99649,0.0,0.58162]
[1778512509177,56.93,80991.7,0.0,0.99648,0.0,0.58344]
[1778512509310,56.93,80991.7,0.0,0.99648,0.0,0.58344]
[1778512509379,56.93,80991.37,0.0,0.99648,0.0,0.5836]
[1778512510152,56.93,80991.37,0.0,0.99648,0.0,0.5836]
[1778512510308,56.93,80991.37,0.0,0.99648,0.0,0.5836]
[1778512510859,56.93,80988.32,0.0,0.99647,0.0,0.58511]
[1778512514254,56.93,80989.64,0.0,0.99647,0.0,0.58446]
[1778512514311,56.93,80989.64,0.0,0.99647,0.0,0.58446]
[1778512514625,56.93,80989.64,0.0,0.99647,0.0,0.58446]
[1778512514660,56.93,80988.28,0.0,0.99647,0.0,0.58513]
[1778512514810,56.93,80988.28,0.0,0.99647,0.0,0.58513]
[1778512517908,56.93,80996.97,0.0,0.9965,0.0,0.58085]
[1778512518986,56.93,80996.97,0.0,0.9965,0.0,0.58085]
[1778512519060,56.93,80996.97,0.0,0.9965,0.0,0.58085]
[1778512519685,56.93,80996.97,0.0,0.9965,0.0,0.58085]
[1778512519149,56.93,81001.97,0.0,0.99652,0.0,0.5784]
[1778512519817,56.93,81001.97,0.0,0.99652,0.0,0.5784]
[1778512519922,56.93,81002.94,0.0,0.99652,0.0,0.57792]
[1778512521936,56.93,80999.53,0.0,0.99651,0.0,0.57959]
[1778512523040,56.93,80999.53,0.0,0.99651,0.0,0.57959]
[1778512523059,56.93,80999.53,0.0,0.99651,0.0,0.57959]
[1778512523141,56.93,80995.49,0.0,0.99649,0.0,0.58158]
[1778512525964,56.93,80992.29,0.0,0.99648,0.0,0.58315]
[1778512527620,56.93,80992.29,0.0,0.99648,0.0,0.58315]
[1778512527628,56.93,80990.46,0.0,0.99648,0.0,0.58405]
[1778512527809,56.93,80990.46,0.0,0.99648,0.0,0.58405]
[1778512528102,56.93,80990.46,0.0,0.99648,0.0,0.58405]
[1778512528310,56.93,80990.46,0.0,0.99648,0.0,0.58405]
[1778512530999,56.93,80988.7,0.0,0.99648,0.0,0.58395]
[1778512532177,56.93,80988.7,0.0,0.99648,0.0,0.58395]
[1778512532310,56.93,80988.7,0.0,0.99648,0.0,0.58395]
[1778512533987,56.93,80985.34,0.0,0.99647,0.0,0.58561]
[1778512534061,56.93,80985.34,0.0,0.99647,0.0,0.58561]
[1778512534162,56.93,80984.91,0.0,0.99646,0.0,0.58582]
[1778512535653,56.93,80984.91,0.0,0.99646,0.0,0.58582]
[1778512535027,56.93,80987.99,0.0,0.99647,0.0,0.5843]
[1778512535810,56.93,80987.99,0.0,0.99647,0.0,0.5843]
[1778512536034,56.93,80991.93,0.0,0.99649,0.0,0.58235]
[1778512539094,56.93,80990.49,0.0,0.99648,0.0,0.58306]
[1778512539309,56.93,80990.49,0.0,0.99648,0.0,0.58306]
[1778512539465,56.93,80990.49,0.0,0.99648,0.0,0.58306]
[1778512539563,56.93,80990.74,0.0,0.99648,0.0,0.58294]
[1778512541071,56.93,80997.48,0.0,0.99651,0.0,0.57963]
[1778512542078,56.93,81004.8,0.0,0.99653,0.0,0.57605]
[1778512543085,56.93,81013.45,0.0,0.99656,0.0,0.57185]
[1778512545099,56.93,81017.7,0.0,0.99657,0.0,0.56979]
[1778512546002,56.93,81017.7,0.0,0.99657,0.0,0.56979]
[1778512546064,56.93,81017.7,0.0,0.99657,0.0,0.56979]
[1778512546111,56.93,81018.8,0.0,0.99658,0.0,0.56926]
[1778512550141,56.93,81025.42,0.0,0.9966,0.0,0.56608]
[1778512551160,56.93,81033.87,0.0,0.99663,0.0,0.56203]
[1778512552155,56.93,81034.21,0.0,0.99663,0.0,0.56187]
[1778512552909,56.93,81034.21,0.0,0.99663,0.0,0.56187]
[1778512553560,56.93,81034.21,0.0,0.99663,0.0,0.56187]
[1778512559057,56.93,81037.86,0.0,0.99664,0.0,0.56013]
[1778512559309,56.93,81037.86,0.0,0.99664,0.0,0.56013]
[1778512559366,56.93,81038.78,0.0,0.99664,0.0,0.55969]
[1778512561219,56.93,81042.01,0.0,0.99665,0.0,0.55816]
[1778512562642,56.93,81047.18,0.0,0.99667,0.0,0.55571]
[1778512563232,56.93,81039.59,0.0,0.99664,0.0,0.55931]
[1778512563813,56.93,81039.59,0.0,0.99664,0.0,0.55931]
[1778512565053,56.93,81037.1,0.0,0.99664,0.0,0.56049]
[1778512565068,56.93,81037.1,0.0,0.99664,0.0,0.56049]
[1778512565246,56.93,81035.99,0.0,0.99663,0.0,0.56102]
[1778512566471,56.93,81035.99,0.0,0.99663,0.0,0.56102]
[1778512566565,56.93,81035.99,0.0,0.99663,0.0,0.56102]
[1778512571288,56.93,81045.13,0.0,0.99666,0.0,0.55668]
[1778512572297,56.93,81049.47,0.0,0.99668,0.0,0.55463]
[1778512573303,56.93,81058.43,0.0,0.9967,0.0,0.55042]
[1778512574310,56.93,81068.6,0.0,0.99674,0.0,0.54568]
[1778512575317,56.93,81070.38,0.0,0.99674,0.0,0.54485]
[1778512577858,56.93,81071.28,0.0,0.99674,0.0,0.54443]
[1778512578061,56.93,81071.28,0.0,0.99674,0.0,0.54443]
[1778512578667,56.93,81071.28,0.0,0.99674,0.0,0.54443]
[1778512578693,56.93,81070.01,0.0,0.99674,0.0,0.54502]
[1778512578809,56.93,81070.01,0.0,0.99674,0.0,0.54502]
[1778512580352,56.93,81065.11,0.0,0.99673,0.0,0.5473]
[1778512581359,56.93,81059.93,0.0,0.99671,0.0,0.54972]
[1778512584380,56.93,81056.82,0.0,0.9967,0.0,0.55118]
[1778512585115,56.93,81056.82,0.0,0.9967,0.0,0.55118]
[1778512585308,56.93,81056.82,0.0,0.9967,0.0,0.55118]
[1778512585387,56.93,81056.01,0.0,0.9967,0.0,0.55156]
[1778512587344,56.93,81054.09,0.0,0.99669,0.0,0.55246]
[1778512587557,56.93,81054.09,0.0,0.99669,0.0,0.55246]
[1778512589416,56.93,81044.14,0.0,0.99666,0.0,0.55715]
[1778512590839,56.93,81042.68,0.0,0.99665,0.0,0.55784]
[1778512591063,56.93,81042.68,0.0,0.99665,0.0,0.55784]
[1778512591430,56.93,81040.7,0.0,0.99665,0.0,0.55784]
[1778512591964,56.93,81040.7,0.0,0.99665,0.0,0.55784]
[1778512592060,56.93,81040.7,0.0,0.99665,0.0,0.55784]
[1778512593444,56.93,81037.3,0.0,0.99664,0.0,0.55945]
[1778512594451,56.93,81041.9,0.0,0.99666,0.0,0.55727]
[1778512596139,56.93,81042.79,0.0,0.99666,0.0,0.55685]
[1778512596310,56.93,81042.79,0.0,0.99666,0.0,0.55685]
[1778512596465,56.93,81039.39,0.0,0.99665,0.0,0.55846]
[1778512597012,56.93,81039.39,0.0,0.99665,0.0,0.55846]
[1778512597060,56.93,81039.39,0.0,0.99665,0.0,0.55846]
[1778512597472,56.93,81036.45,0.0,0.99664,0.0,0.55986]
[1778512601500,56.93,81043.69,0.0,0.99666,0.0,0.55642]
[1778512601977,56.93,81043.69,0.0,0.99666,0.0,0.55642]
[1778512602060,56.93,81043.69,0.0,0.99666,0.0,0.55642]
[1778512602507,56.93,81045.71,0.0,0.99667,0.0,0.55547]
[1778512602930,56.93,81045.71,0.0,0.99667,0.0,0.55547]
[1778512603059,56.93,81045.71,0.0,0.99667,0.0,0.55547]
[1778512606537,56.93,81050.64,0.0,0.99668,0.0,0.55315]
[1778512608551,56.93,81044.12,0.0,0.99666,0.0,0.55622]
[1778512608946,56.93,81044.12,0.0,0.99666,0.0,0.55622]
[1778512609058,56.93,81044.12,0.0,0.99666,0.0,0.55622]
[1778512609673,56.93,81044.12,0.0,0.99666,0.0,0.55622]
[1778512609755,56.93,81043.69,0.0,0.99666,0.0,0.55642]
[1778512609815,56.93,81043.69,0.0,0.99666,0.0,0.55642]
[1778512612579,56.93,81039.13,0.0,0.99665,0.0,0.55859]
[1778512614595,56.93,81035.6,0.0,0.99664,0.0,0.56026]
[1778512615279,56.93,81035.6,0.0,0.99664,0.0,0.56026]
[1778512615310,56.93,81035.6,0.0,0.99664,0.0,0.56026]
[1778512615531,56.93,81035.6,0.0,0.99664,0.0,0.56026]
[1778512615559,56.93,81035.6,0.0,0.99664,0.0,0.56026]
[1778512615602,56.93,81034.87,0.0,0.99663,0.0,0.56061]
[1778512616609,56.93,81029.14,0.0,0.99662,0.0,0.56334]
[1778512618166,56.93,81028.24,0.0,0.99661,0.0,0.56377]
[1778512618309,56.93,81028.24,0.0,0.99661,0.0,0.56377]
[1778512619284,56.93,81028.49,0.0,0.99661,0.0,0.56365]
[1778512619308,56.93,81028.49,0.0,0.99661,0.0,0.56365]
[1778512619630,56.93,81028.35,0.0,0.99661,0.0,0.56372]
[1778512621644,56.93,81016.81,0.0,0.99658,0.0,0.56927]
[1778512622651,56.93,81014.82,0.0,0.99657,0.0,0.57023]
[1778512623342,56.93,81014.82,0.0,0.99657,0.0,0.57023]
[1778512623559,56.93,81014.82,0.0,0.99657,0.0,0.57023]
[1778512626680,56.93,81017.37,0.0,0.99658,0.0,0.569]
[1778512627687,56.93,81020.48,0.0,0.99659,0.0,0.5675]
[1778512628694,56.93,81017.68,0.0,0.99658,0.0,0.56885]
[1778512629701,56.93,81013.71,0.0,0.99657,0.0,0.57076]
[1778512630481,56.93,81013.71,0.0,0.99657,0.0,0.57076]
[1778512630558,56.93,81013.71,0.0,0.99657,0.0,0.57076]
[1778512630799,56.93,81013.71,0.0,0.99657,0.0,0.57076]
[1778512630810,56.93,81013.71,0.0,0.99657,0.0,0.57076]
[1778512630708,56.93,81014.25,0.0,0.99657,0.0,0.5705]
[1778512633733,56.93,81016.89,0.0,0.99658,0.0,0.56923]
[1778512634775,56.93,81016.89,0.0,0.99658,0.0,0.56923]
[1778512634809,56.93,81016.89,0.0,0.99658,0.0,0.56923]
[1778512634740,56.93,81020.34,0.0,0.99659,0.0,0.56757]
[1778512635611,56.93,81020.34,0.0,0.99659,0.0,0.56757]
[1778512635822,56.93,81020.34,0.0,0.99659,0.0,0.56757]
[1778512635747,56.93,81022.88,0.0,0.9966,0.0,0.56634]
[1778512636754,56.93,81023.44,0.0,0.9966,0.0,0.56608]
[1778512637761,56.93,81025.86,0.0,0.9966,0.0,0.56491]
[1778512638307,56.93,81025.86,0.0,0.9966,0.0,0.56491]
[1778512638560,56.93,81025.86,0.0,0.9966,0.0,0.56491]
[1778512640782,56.93,81020.7,0.0,0.99659,0.0,0.56739]
[1778512643240,56.93,81019.31,0.0,0.99658,0.0,0.56806]
[1778512643311,56.93,81019.31,0.0,0.99658,0.0,0.56806]
[1778512643341,56.93,81019.31,0.0,0.99658,0.0,0.56806]
[1778512643559,56.93,81019.31,0.0,0.99658,0.0,0.56806]
[1778512643803,56.93,81014.49,0.0,0.99657,0.0,0.57039]
[1778512645823,56.93,81010.2,0.0,0.99655,0.0,0.57246]
[1778512646636,56.93,81010.2,0.0,0.99655,0.0,0.57246]
[1778512646814,56.93,81010.2,0.0,0.99655,0.0,0.57246]
[1778512646830,56.93,81006.83,0.0,0.99654,0.0,0.5741]
[1778512647067,56.93,81006.83,0.0,0.99654,0.0,0.5741]
[1778512652872,56.93,81006.13,0.0,0.99655,0.0,0.57348]
[1778512653879,56.93,81008.85,0.0,0.99655,0.0,0.57216]
[1778512655055,56.93,81008.85,0.0,0.99655,0.0,0.57216]
[1778512655310,56.93,81008.85,0.0,0.99655,0.0,0.57216]
[1778512655377,56.93,81008.85,0.0,0.99655,0.0,0.57216]
[1778512655561,56.93,81008.85,0.0,0.99655,0.0,0.57216]
[1778512655660,56.93,81007.44,0.0,0.99655,0.0,0.57284]
[1778512660672,56.93,81006.93,0.0,0.99655,0.0,0.57309]
[1778512660810,56.93,81006.93,0.0,0.99655,0.0,0.57309]
[1778512660834,56.93,81006.93,0.0,0.99655,0.0,0.57309]
[1778512660772,56.93,81006.93,0.0,0.99655,0.0,0.57309]
[1778512661062,56.93,81006.93,0.0,0.99655,0.0,0.57309]
[1778512661351,56.93,81006.06,0.0,0.99655,0.0,0.57351]
[1778512661935,56.93,81003.05,0.0,0.99654,0.0,0.57498]
[1778512664772,56.93,81001.08,0.0,0.99653,0.0,0.57594]
[1778512664810,56.93,81001.08,0.0,0.99653,0.0,0.57594]
[1778512665708,56.93,81000.41,0.0,0.99653,0.0,0.57626]
[1778512665816,56.93,81000.41,0.0,0.99653,0.0,0.57626]
[1778512665805,56.93,81001.54,0.0,0.99653,0.0,0.57571]
[1778512665963,56.93,81001.82,0.0,0.99653,0.0,0.57557]
[1778512670999,56.93,81001.93,0.0,0.99653,0.0,0.57552]
[1778512673013,56.93,81005.7,0.0,0.99654,0.0,0.57369]
[1778512673973,56.93,81005.7,0.0,0.99654,0.0,0.57369]
[1778512674060,56.93,81005.7,0.0,0.99654,0.0,0.57369]
[1778512676035,56.93,81001.17,0.0,0.99653,0.0,0.57589]
[1778512677539,56.93,81001.17,0.0,0.99653,0.0,0.57589]
[1778512677560,56.93,81001.17,0.0,0.99653,0.0,0.57589]
[1778512678584,56.93,80999.75,0.0,0.99652,0.0,0.57658]
[1778512678813,56.93,80999.75,0.0,0.99652,0.0,0.57658]
[1778512678840,56.93,80998.79,0.0,0.99652,0.0,0.57705]
[1778512679056,56.93,80995.02,0.0,0.99651,0.0,0.5789]
[1778512683012,56.93,80993.34,0.0,0.9965,0.0,0.57972]
[1778512683067,56.93,80993.34,0.0,0.9965,0.0,0.57972]
[1778512684096,56.93,80991.26,0.0,0.9965,0.0,0.58074]
[1778512685102,56.93,80988.98,0.0,0.99649,0.0,0.58186]
[1778512687116,56.93,80982.95,0.0,0.99647,0.0,0.58483]
[1778512688123,56.93,80976.68,0.0,0.99645,0.0,0.58794]
[1778512689574,56.93,80976.68,0.0,0.99645,0.0,0.58794]
[1778512689813,56.93,80976.68,0.0,0.99645,0.0,0.58794]
[1778512689773,56.93,80974.97,0.0,0.99644,0.0,0.58879]
[1778512689971,56.93,80974.97,0.0,0.99644,0.0,0.58879]
[1778512690059,56.93,80974.97,0.0,0.99644,0.0,0.58879]
[1778512690137,56.93,80974.75,0.0,0.99644,0.0,0.5889]
[1778512692151,56.93,80972.1,0.0,0.99643,0.0,0.59022]
[1778512696719,56.93,80972.41,0.0,0.99643,0.0,0.59006]
[1778512696810,56.93,80972.41,0.0,0.99643,0.0,0.59006]
[1778512696796,56.93,80977.32,0.0,0.99645,0.0,0.58762]
[1778512697155,56.93,80977.32,0.0,0.99645,0.0,0.58762]
[1778512697312,56.93,80977.32,0.0,0.99645,0.0,0.58762]
[1778512697316,56.93,80980.39,0.0,0.99646,0.0,0.5861]
[1778512701018,56.93,80981.93,0.0,0.99647,0.0,0.58534]
[1778512701060,56.93,80981.93,0.0,0.99647,0.0,0.58534]
[1778512701291,56.93,80981.93,0.0,0.99647,0.0,0.58534]
[1778512701309,56.93,80981.93,0.0,0.99647,0.0,0.58534]
[1778512701393,56.93,80981.02,0.0,0.99646,0.0,0.58579]
[1778512706137,56.93,80982.07,0.0,0.99647,0.0,0.58527]
[1778512706311,56.93,80982.07,0.0,0.99647,0.0,0.58527]
[1778512706653,56.93,80982.07,0.0,0.99647,0.0,0.58527]
[1778512706811,56.93,80982.07,0.0,0.99647,0.0,0.58527]
[1778512706755,56.93,80981.95,0.0,0.99647,0.0,0.58533]
[1778512711117,56.93,80980.44,0.0,0.99646,0.0,0.58608]
[1778512711319,56.93,80980.44,0.0,0.99646,0.0,0.58608]
[1778512711721,56.93,80980.44,0.0,0.99646,0.0,0.58608]
[1778512711813,56.93,80980.44,0.0,0.99646,0.0,0.58608]
[1778512711822,56.93,80977.36,0.0,0.99646,0.0,0.58662]
[1778512712291,56.93,80966.61,0.0,0.99642,0.0,0.59197]
[1778512713298,56.93,80965.27,0.0,0.99641,0.0,0.59264]
[1778512715312,56.93,80959.96,0.0,0.9964,0.0,0.5953]
[1778512715971,56.93,80959.96,0.0,0.9964,0.0,0.5953]
[1778512716063,56.93,80959.96,0.0,0.9964,0.0,0.5953]
[1778512716349,56.93,80959.96,0.0,0.9964,0.0,0.5953]
[1778512716561,56.93,80959.96,0.0,0.9964,0.0,0.5953]
[1778512716660,56.93,80958.26,0.0,0.99639,0.0,0.59615]
[1778512722361,56.93,80959.49,0.0,0.99639,0.0,0.59554]
[1778512722950,56.93,80959.49,0.0,0.99639,0.0,0.59554]
[1778512723058,56.93,80959.49,0.0,0.99639,0.0,0.59554]
[1778512723845,56.93,80959.49,0.0,0.99639,0.0,0.59554]
[1778512723882,56.93,80958.16,0.0,0.99639,0.0,0.59621]
[1778512724061,56.93,80958.16,0.0,0.99639,0.0,0.59621]
[1778512724375,56.93,80956.14,0.0,0.99638,0.0,0.59722]
[1778512726389,56.93,80954.24,0.0,0.99638,0.0,0.59818]
[1778512729410,56.93,80951.95,0.0,0.99637,0.0,0.59933]
[1778512730294,56.93,80951.95,0.0,0.99637,0.0,0.59933]
[1778512730309,56.93,80951.95,0.0,0.99637,0.0,0.59933]
[1778512732723,56.93,80952.46,0.0,0.99637,0.0,0.59908]
[1778512732813,56.93,80952.46,0.0,0.99637,0.0,0.59908]
[1778512732933,56.93,80952.46,0.0,0.99637,0.0,0.59908]
[1778512732876,56.93,80956.63,0.0,0.99638,0.0,0.59697]
[1778512733439,56.93,80971.37,0.0,0.99644,0.0,0.5896]
[1778512734446,56.93,80978.17,0.0,0.99646,0.0,0.58622]
[1778512735792,56.93,80978.17,0.0,0.99646,0.0,0.58622]
[1778512735814,56.93,80978.17,0.0,0.99646,0.0,0.58622]
[1778512735893,56.93,80981.61,0.0,0.99647,0.0,0.58452]
[1778512736467,56.93,80980.41,0.0,0.99647,0.0,0.58511]
[1778512738481,56.93,80978.65,0.0,0.99646,0.0,0.58598]
[1778512739488,56.93,80976.49,0.0,0.99645,0.0,0.58705]
[1778512741815,56.93,80977.47,0.0,0.99646,0.0,0.58657]
[1778512741871,56.93,80976.4,0.0,0.99645,0.0,0.5871]
[1778512742060,56.93,80976.4,0.0,0.99645,0.0,0.5871]
[1778512742509,56.93,80978.65,0.0,0.99646,0.0,0.58598]
[1778512743374,56.93,80978.65,0.0,0.99646,0.0,0.58598]
[1778512743558,56.93,80978.65,0.0,0.99646,0.0,0.58598]
[1778512743626,56.93,80972.83,0.0,0.99644,0.0,0.58887]
[1778512744523,56.93,80967.68,0.0,0.99642,0.0,0.59144]
[1778512745530,56.93,80965.32,0.0,0.99641,0.0,0.59262]
[1778512746906,56.93,80965.32,0.0,0.99641,0.0,0.59262]
[1778512746537,56.93,80962.37,0.0,0.9964,0.0,0.59409]
[1778512747066,56.93,80962.37,0.0,0.9964,0.0,0.59409]
[1778512751572,56.93,80967.27,0.0,0.99642,0.0,0.59164]
[1778512752828,56.93,80967.27,0.0,0.99642,0.0,0.59164]
[1778512752909,56.93,80967.55,0.0,0.99642,0.0,0.5915]
[1778512753059,56.93,80967.55,0.0,0.99642,0.0,0.5915]
[1778512753317,56.93,80967.55,0.0,0.99642,0.0,0.5915]
[1778512753557,56.93,80967.55,0.0,0.99642,0.0,0.5915]
[1778512753586,56.93,80967.62,0.0,0.99642,0.0,0.59147]
[1778512754594,56.93,80966.06,0.0,0.99642,0.0,0.59225]
[1778512755601,56.93,80963.64,0.0,0.99641,0.0,0.59346]
[1778512757194,56.93,80963.55,0.0,0.99641,0.0,0.5935]
[1778512757815,56.93,80963.55,0.0,0.99641,0.0,0.5935]
[1778512757831,56.93,80958.74,0.0,0.99639,0.0,0.59591]
[1778512758067,56.93,80958.74,0.0,0.99639,0.0,0.59591]
[1778512759812,56.93,80957.84,0.0,0.99639,0.0,0.59637]
[1778512759823,56.93,80954.83,0.0,0.99638,0.0,0.59788]
[1778512760636,56.93,80952.08,0.0,0.99637,0.0,0.59927]
[1778512761643,56.93,80950.21,0.0,0.99636,0.0,0.60021]
[1778512762650,56.93,80946.73,0.0,0.99635,0.0,0.60197]
[1778512763344,56.93,80946.73,0.0,0.99635,0.0,0.60197]
[1778512763657,56.93,80937.54,0.0,0.99632,0.0,0.60665]
[1778512764469,56.93,80937.54,0.0,0.99632,0.0,0.60665]
[1778512764561,56.93,80937.54,0.0,0.99632,0.0,0.60665]
[1778512764665,56.93,80935.67,0.0,0.99631,0.0,0.6076]
[1778512765816,56.93,80935.67,0.0,0.99631,0.0,0.6076]
[1778512765915,56.93,80935.38,0.0,0.99631,0.0,0.60775]
[1778512766678,56.93,80936.66,0.0,0.99632,0.0,0.6071]
[1778512770706,56.93,80935.22,0.0,0.99631,0.0,0.60783]
[1778512771713,56.93,80934.18,0.0,0.99631,0.0,0.60736]
[1778512772720,56.93,80925.53,0.0,0.99628,0.0,0.61179]
[1778512775594,56.93,80926.35,0.0,0.99628,0.0,0.61137]
[1778512775817,56.93,80926.35,0.0,0.99628,0.0,0.61137]
[1778512777755,56.93,80930.58,0.0,0.9963,0.0,0.6092]
[1778512778762,56.93,80932.15,0.0,0.99631,0.0,0.6084]
[1778512779867,56.93,80932.15,0.0,0.99631,0.0,0.6084]
[1778512779883,56.93,80930.82,0.0,0.9963,0.0,0.60908]
[1778512780074,56.93,80930.82,0.0,0.9963,0.0,0.60908]
[1778512783553,56.93,80930.35,0.0,0.9963,0.0,0.60932]
[1778512783559,56.93,80930.35,0.0,0.9963,0.0,0.60932]
[1778512787826,56.93,80928.32,0.0,0.99629,0.0,0.61036]
[1778512788171,56.93,80928.32,0.0,0.99629,0.0,0.61036]
[1778512788311,56.93,80928.32,0.0,0.99629,0.0,0.61036]
[1778512793813,56.93,80927.22,0.0,0.99629,0.0,0.61092]
[1778512793868,56.93,80927.37,0.0,0.99629,0.0,0.61085]
[1778512794685,56.93,80927.37,0.0,0.99629,0.0,0.61085]
[1778512794809,56.93,80927.37,0.0,0.99629,0.0,0.61085]
[1778512800101,56.93,80925.09,0.0,0.99628,0.0,0.61202]
[1778512800315,56.93,80925.09,0.0,0.99628,0.0,0.61202]
[1778512800917,56.93,80921.46,0.0,0.99627,0.0,0.61389]
[1778512801924,56.93,80916.59,0.0,0.99625,0.0,0.6164]
[1778512802236,56.93,80916.59,0.0,0.99625,0.0,0.6164]
[1778512802313,56.93,80916.59,0.0,0.99625,0.0,0.6164]
[1778512805953,56.93,80920.74,0.0,0.99627,0.0,0.61426]
[1778512807256,56.93,80919.93,0.0,0.99626,0.0,0.61468]
[1778512807310,56.93,80919.93,0.0,0.99626,0.0,0.61468]
[1778512808085,56.93,80920.11,0.0,0.99626,0.0,0.61458]
[1778512808308,56.93,80920.11,0.0,0.99626,0.0,0.61458]
[1778512808975,56.93,80920.18,0.0,0.99626,0.0,0.61455]
[1778512812725,56.93,80922.08,0.0,0.99627,0.0,0.61357]
[1778512812811,56.93,80922.08,0.0,0.99627,0.0,0.61357]
[1778512818985,56.93,80924.59,0.0,0.99628,0.0,0.61228]
[1778512818037,56.93,80920.68,0.0,0.99626,0.0,0.61429]
[1778512819063,56.93,80920.68,0.0,0.99626,0.0,0.61429]
[1778512820996,56.93,80919.44,0.0,0.99626,0.0,0.61493]
[1778512820051,56.93,80923.39,0.0,0.99627,0.0,0.61289]
[1778512821059,56.93,80923.39,0.0,0.99627,0.0,0.61289]
[1778512821097,56.93,80922.77,0.0,0.99627,0.0,0.61321]
[1778512823612,56.93,80922.73,0.0,0.99627,0.0,0.61323]
[1778512823811,56.93,80922.73,0.0,0.99627,0.0,0.61323]
[1778512823823,56.93,80928.77,0.0,0.99629,0.0,0.61013]
[1778512824079,56.93,80934.04,0.0,0.99631,0.0,0.60743]
[1778512828777,56.93,80935.71,0.0,0.99632,0.0,0.60658]
[1778512828809,56.93,80935.71,0.0,0.99632,0.0,0.60658]
[1778512829530,56.93,80933.37,0.0,0.99631,0.0,0.60777]
[1778512829560,56.93,80933.37,0.0,0.99631,0.0,0.60777]
[1778512829582,56.93,80931.3,0.0,0.9963,0.0,0.60883]
[1778512832136,56.93,80946.17,0.0,0.99636,0.0,0.60026]
[1778512833066,56.93,80946.17,0.0,0.99636,0.0,0.60026]
[1778512833308,56.93,80946.17,0.0,0.99636,0.0,0.60026]
[1778512833409,56.93,80949.75,0.0,0.99637,0.0,0.59845]
[1778512838178,56.93,80946.72,0.0,0.99636,0.0,0.59998]
[1778512839730,56.93,80946.72,0.0,0.99636,0.0,0.59998]
[1778512839816,56.93,80946.72,0.0,0.99636,0.0,0.59998]
[1778512839917,56.93,80943.77,0.0,0.99635,0.0,0.60148]
[1778512843245,56.93,80943.7,0.0,0.99635,0.0,0.60151]
[1778512843308,56.93,80943.7,0.0,0.99635,0.0,0.60151]
[1778512843943,56.93,80943.36,0.0,0.99635,0.0,0.60169]
[1778512849900,56.93,80943.65,0.0,0.99635,0.0,0.60154]
[1778512849981,56.93,80950.3,0.0,0.99637,0.0,0.59818]
[1778512850264,56.93,80955.16,0.0,0.99639,0.0,0.59573]
[1778512852651,56.93,80957.86,0.0,0.9964,0.0,0.59438]
[1778512852810,56.93,80957.86,0.0,0.9964,0.0,0.59438]
[1778512852911,56.93,80957.24,0.0,0.9964,0.0,0.59469]
[1778512853812,56.93,80957.24,0.0,0.9964,0.0,0.59469]
[1778512854292,56.93,80961.77,0.0,0.99641,0.0,0.59242]
[1778512855299,56.93,80968.05,0.0,0.99644,0.0,0.58928]
[1778512857313,56.93,80971.0,0.0,0.99645,0.0,0.58782]
[1778512859968,56.93,80970.19,0.0,0.99644,0.0,0.58822]
[1778512860059,56.93,80970.19,0.0,0.99644,0.0,0.58822]
[1778512860028,56.93,80970.44,0.0,0.99644,0.0,0.5881]
[1778512860722,56.93,80970.44,0.0,0.99644,0.0,0.5881]
[1778512860807,56.93,80970.44,0.0,0.99644,0.0,0.5881]
[1778512865370,56.93,80975.0,0.0,0.99646,0.0,0.58583]
[1778512866550,56.93,80975.0,0.0,0.99646,0.0,0.58583]
[1778512866561,56.93,80975.0,0.0,0.99646,0.0,0.58583]
[1778512866896,56.93,80975.0,0.0,0.99646,0.0,0.58583]
[1778512867058,56.93,80975.0,0.0,0.99646,0.0,0.58583]
[1778512866910,56.93,80975.92,0.0,0.99646,0.0,0.58538]
[1778512869398,56.93,80980.05,0.0,0.99648,0.0,0.58334]
[1778512870408,56.93,80973.72,0.0,0.99645,0.0,0.58647]
[1778512871415,56.93,80966.61,0.0,0.99643,0.0,0.59]
[1778512872365,56.93,80966.61,0.0,0.99643,0.0,0.59]
[1778512872561,56.93,80966.61,0.0,0.99643,0.0,0.59]
[1778512872639,56.93,80966.61,0.0,0.99643,0.0,0.59]
[1778512872809,56.93,80966.61,0.0,0.99643,0.0,0.59]
[1778512872910,56.93,80964.66,0.0,0.99642,0.0,0.59097]
[1778512876450,56.93,80961.91,0.0,0.99641,0.0,0.59235]
[1778512877681,56.93,80961.91,0.0,0.99641,0.0,0.59235]
[1778512877811,56.93,80961.91,0.0,0.99641,0.0,0.59235]
[1778512877985,56.93,80961.91,0.0,0.99641,0.0,0.59235]
[1778512878059,56.93,80961.91,0.0,0.99641,0.0,0.59235]
[1778512878038,56.93,80962.2,0.0,0.99642,0.0,0.5922]
[1778512882085,56.93,80963.07,0.0,0.99642,0.0,0.59177]
[1778512882310,56.93,80962.8,0.0,0.99642,0.0,0.5919]
[1778512882828,56.93,80962.8,0.0,0.99642,0.0,0.5919]
[1778512883067,56.93,80962.8,0.0,0.99642,0.0,0.5919]
[1778512882878,56.93,80964.05,0.0,0.99642,0.0,0.59128]
[1778512886886,56.93,80962.58,0.0,0.99642,0.0,0.59201]
[1778512887062,56.93,80962.58,0.0,0.99642,0.0,0.59201]
[1778512886909,56.93,80962.04,0.0,0.99641,0.0,0.59228]
[1778512888102,56.93,80963.49,0.0,0.99642,0.0,0.59156]
[1778512888309,56.93,80963.49,0.0,0.99642,0.0,0.59156]
[1778512890548,56.93,80969.52,0.0,0.99644,0.0,0.58855]
[1778512891253,56.93,80969.52,0.0,0.99644,0.0,0.58855]
[1778512891312,56.93,80969.52,0.0,0.99644,0.0,0.58855]
[1778512892027,56.93,80969.52,0.0,0.99644,0.0,0.58855]
[1778512892066,56.93,80969.52,0.0,0.99644,0.0,0.58855]
[1778512892089,56.93,80965.28,0.0,0.99643,0.0,0.58968]
[1778512897719,56.93,80962.81,0.0,0.99642,0.0,0.59091]
[1778512897811,56.93,80962.81,0.0,0.99642,0.0,0.59091]
[1778512897899,56.93,80960.22,0.0,0.99641,0.0,0.59221]
[1778512898106,56.93,80960.22,0.0,0.99641,0.0,0.59221]
[1778512898309,56.93,80960.22,0.0,0.99641,0.0,0.59221]
[1778512899842,56.93,80962.66,0.0,0.99642,0.0,0.59099]
[1778512900064,56.93,80962.66,0.0,0.99642,0.0,0.59099]
[1778512900088,56.93,80962.66,0.0,0.99642,0.0,0.59099]
[1778512899889,56.93,80973.25,0.0,0.99646,0.0,0.58572]
[1778512900311,56.93,80973.25,0.0,0.99646,0.0,0.58572]
[1778512900618,56.93,80975.59,0.0,0.99647,0.0,0.58456]
[1778512905653,56.93,80973.57,0.0,0.99646,0.0,0.58556]
[1778512908674,56.93,80981.92,0.0,0.99649,0.0,0.58144]
[1778512909681,56.93,80988.99,0.0,0.99651,0.0,0.57797]
[1778512911695,56.93,80995.65,0.0,0.99653,0.0,0.57472]
[1778512912702,56.93,80998.66,0.0,0.99654,0.0,0.57326]
[1778512913787,56.93,80998.66,0.0,0.99654,0.0,0.57326]
[1778512913813,56.93,80998.66,0.0,0.99654,0.0,0.57326]
[1778512913832,56.93,80999.54,0.0,0.99655,0.0,0.57283]
[1778512914471,56.93,80999.54,0.0,0.99655,0.0,0.57283]
[1778512914560,56.93,80999.54,0.0,0.99655,0.0,0.57283]
[1778512915723,56.93,81007.19,0.0,0.99657,0.0,0.56913]
[1778512916730,56.93,81010.06,0.0,0.99658,0.0,0.56774]
[1778512919790,56.93,81010.53,0.0,0.99658,0.0,0.56751]
[1778512919811,56.93,81010.53,0.0,0.99658,0.0,0.56751]
[1778512919891,56.93,81010.6,0.0,0.99658,0.0,0.56748]
[1778512920204,56.93,81010.6,0.0,0.99658,0.0,0.56748]
[1778512920311,56.93,81010.6,0.0,0.99658,0.0,0.56748]
[1778512923782,56.93,81013.16,0.0,0.99659,0.0,0.56625]
[1778512929824,56.93,81006.92,0.0,0.99657,0.0,0.56926]
[1778512930831,56.93,80996.77,0.0,0.99654,0.0,0.57418]
[1778512931178,56.93,80996.77,0.0,0.99654,0.0,0.57418]
[1778512931309,56.93,80996.77,0.0,0.99654,0.0,0.57418]
[1778512932045,56.93,80996.77,0.0,0.99654,0.0,0.57418]
[1778512932061,56.93,80996.77,0.0,0.99654,0.0,0.57418]
[1778512932092,56.93,80995.41,0.0,0.99653,0.0,0.57484]
[1778512932780,56.93,80995.41,0.0,0.99653,0.0,0.57484]
[1778512932845,56.93,80998.58,0.0,0.99654,0.0,0.5733]
[1778512933852,56.93,81001.63,0.0,0.99655,0.0,0.57182]
[1778512938201,56.93,81000.32,0.0,0.99655,0.0,0.57245]
[1778512938309,56.93,81000.32,0.0,0.99655,0.0,0.57245]
[1778512938613,56.93,81000.32,0.0,0.99655,0.0,0.57245]
[1778512938810,56.93,81000.32,0.0,0.99655,0.0,0.57245]
[1778512938892,56.93,80999.97,0.0,0.99655,0.0,0.57262]
[1778512941913,56.93,80997.34,0.0,0.99654,0.0,0.5739]
[1778512943727,56.93,80997.03,0.0,0.99654,0.0,0.57405]
[1778512943809,56.93,80997.03,0.0,0.99654,0.0,0.57405]
[1778512943966,56.93,80997.03,0.0,0.99654,0.0,0.57405]
[1778512944060,56.93,80997.03,0.0,0.99654,0.0,0.57405]
[1778512943995,56.93,80997.5,0.0,0.99654,0.0,0.57382]
[1778512949825,56.93,80996.95,0.0,0.99654,0.0,0.57409]
[1778512950064,56.93,80996.95,0.0,0.99654,0.0,0.57409]
[1778512954601,56.93,80996.27,0.0,0.99654,0.0,0.57346]
[1778512954809,56.93,80996.27,0.0,0.99654,0.0,0.57346]
[1778512955043,56.93,80996.27,0.0,0.99654,0.0,0.57346]
[1778512955144,56.93,80996.56,0.0,0.99654,0.0,0.57331]
[1778512956706,56.93,80996.58,0.0,0.99654,0.0,0.57331]
[1778512956808,56.93,80996.58,0.0,0.99654,0.0,0.57331]
[1778512960042,56.93,80999.85,0.0,0.99655,0.0,0.57172]
[1778512967091,56.93,81000.49,0.0,0.99656,0.0,0.57141]
[1778512970112,56.93,81003.84,0.0,0.99657,0.0,0.56979]
[1778512970201,56.93,81003.84,0.0,0.99657,0.0,0.56979]
[1778512970309,56.93,81003.84,0.0,0.99657,0.0,0.56979]
[1778512970496,56.93,81003.84,0.0,0.99657,0.0,0.56979]
[1778512970562,56.93,81003.84,0.0,0.99657,0.0,0.56979]
[1778512971119,56.93,81003.31,0.0,0.99656,0.0,0.57004]
[1778512975147,56.93,81005.87,0.0,0.99657,0.0,0.5688]
[1778512978168,56.93,81003.45,0.0,0.99657,0.0,0.56997]
[1778512979763,56.93,81002.09,0.0,0.99656,0.0,0.57063]
[1778512979809,56.93,81002.09,0.0,0.99656,0.0,0.57063]
[1778512980144,56.93,81002.09,0.0,0.99656,0.0,0.57063]
[1778512980182,56.93,81002.77,0.0,0.99656,0.0,0.5703]
[1778512980312,56.93,81002.77,0.0,0.99656,0.0,0.5703]
[1778512981190,56.93,81005.1,0.0,0.99657,0.0,0.56918]
[1778512986872,56.93,81003.43,0.0,0.99657,0.0,0.56998]
[1778512987059,56.93,81003.43,0.0,0.99657,0.0,0.56998]
[1778512987113,56.93,81003.17,0.0,0.99656,0.0,0.57011]
[1778512987312,56.93,81003.17,0.0,0.99656,0.0,0.57011]
[1778512993163,56.93,81003.09,0.0,0.99656,0.0,0.57015]
[1778512993311,56.93,81002.88,0.0,0.99656,0.0,0.57025]
[1778512993893,56.93,81002.88,0.0,0.99656,0.0,0.57025]
[1778512994060,56.93,81002.88,0.0,0.99656,0.0,0.57025]
[1778512994147,56.93,80996.11,0.0,0.99654,0.0,0.57353]
[1778512994283,56.93,80991.84,0.0,0.99653,0.0,0.57561]
[1778512996297,56.93,80995.83,0.0,0.99654,0.0,0.57367]
[1778512998190,56.93,80995.83,0.0,0.99654,0.0,0.57367]
[1778512998313,56.93,80994.39,0.0,0.99654,0.0,0.57437]
[1778512998737,56.93,80994.39,0.0,0.99654,0.0,0.57437]
[1778512998809,56.93,80994.39,0.0,0.99654,0.0,0.57437]
[1778512998838,56.93,80995.35,0.0,0.99654,0.0,0.5739]
[1778513003346,56.93,80992.05,0.0,0.99653,0.0,0.57551]
[1778513005076,56.93,80992.05,0.0,0.99653,0.0,0.57551]
[1778513005310,56.93,80992.3,0.0,0.99653,0.0,0.57539]
[1778513009632,56.93,80993.58,0.0,0.99653,0.0,0.57477]
[1778513009814,56.93,80993.58,0.0,0.99653,0.0,0.57477]
[1778513011402,56.93,80991.57,0.0,0.99653,0.0,0.57478]
[1778513012311,56.93,80991.57,0.0,0.99653,0.0,0.57478]
[1778513012409,56.93,80991.12,0.0,0.99653,0.0,0.575]
[1778513013942,56.93,80991.12,0.0,0.99653,0.0,0.575]
[1778513014064,56.93,80991.12,0.0,0.99653,0.0,0.575]
[1778513014149,56.93,80988.99,0.0,0.99652,0.0,0.57604]
[1778513015430,56.93,80984.3,0.0,0.99651,0.0,0.57833]
[1778513016437,56.93,80971.22,0.0,0.99646,0.0,0.58477]
[1778513017444,56.93,80966.52,0.0,0.99645,0.0,0.5871]
[1778513019458,56.93,80960.07,0.0,0.99643,0.0,0.59031]
[1778513021367,56.93,80960.25,0.0,0.99643,0.0,0.59022]
[1778513021559,56.93,80960.25,0.0,0.99643,0.0,0.59022]
[1778513022027,56.93,80960.25,0.0,0.99643,0.0,0.59022]
[1778513022061,56.93,80960.25,0.0,0.99643,0.0,0.59022]
[1778513022119,56.93,80961.19,0.0,0.99643,0.0,0.58975]
[1778513027514,56.93,80960.94,0.0,0.99643,0.0,0.58987]
[1778513032549,56.93,80961.52,0.0,0.99643,0.0,0.58959]
[1778513034116,56.93,80961.52,0.0,0.99643,0.0,0.58959]
[1778513034217,56.93,80962.36,0.0,0.99643,0.0,0.58917]
[1778513034312,56.93,80962.36,0.0,0.99643,0.0,0.58917]
[1778513034563,56.93,80965.25,0.0,0.99644,0.0,0.58773]
[1778513035874,56.93,80965.25,0.0,0.99644,0.0,0.58773]
[1778513036062,56.93,80965.25,0.0,0.99644,0.0,0.58773]
[1778513036077,56.93,80968.03,0.0,0.99645,0.0,0.58635]
[1778513036578,56.93,80971.78,0.0,0.99647,0.0,0.58449]
[1778513037584,56.93,80979.39,0.0,0.99649,0.0,0.58074]
[1778513040139,56.93,80981.06,0.0,0.9965,0.0,0.57992]
[1778513040166,56.93,80981.64,0.0,0.9965,0.0,0.57964]
[1778513040308,56.93,80981.64,0.0,0.9965,0.0,0.57964]
[1778513040605,56.93,80985.69,0.0,0.99651,0.0,0.57765]
[1778513041612,56.93,80994.78,0.0,0.99654,0.0,0.57322]
[1778513042619,56.93,80999.25,0.0,0.99656,0.0,0.57105]
[1778513043747,56.93,80999.25,0.0,0.99656,0.0,0.57105]
[1778513043815,56.93,80999.25,0.0,0.99656,0.0,0.57105]
[1778513049668,56.93,81000.65,0.0,0.99656,0.0,0.57037]
[1778513052048,56.93,81001.96,0.0,0.99657,0.0,0.56974]
[1778513052062,56.93,81001.96,0.0,0.99657,0.0,0.56974]
[1778513052095,56.93,81006.3,0.0,0.99658,0.0,0.56764]
[1778513052703,56.93,81009.29,0.0,0.99659,0.0,0.5662]
[1778513053371,56.93,81009.29,0.0,0.99659,0.0,0.5662]
[1778513053557,56.93,81009.29,0.0,0.99659,0.0,0.5662]
[1778513056731,56.93,81012.33,0.0,0.9966,0.0,0.56474]
[1778513057738,56.93,81017.9,0.0,0.99662,0.0,0.56207]
[1778513059235,56.93,81017.9,0.0,0.99662,0.0,0.56207]
[1778513059257,56.93,81017.9,0.0,0.99662,0.0,0.56207]
[1778513058745,56.93,81020.97,0.0,0.99663,0.0,0.56061]
[1778513059752,56.93,81032.96,0.0,0.99667,0.0,0.55492]
[1778513060759,56.93,81037.49,0.0,0.99668,0.0,0.55278]
[1778513061766,56.93,81039.5,0.0,0.99669,0.0,0.55183]
[1778513062583,56.93,81039.5,0.0,0.99669,0.0,0.55183]
[1778513062810,56.93,81039.5,0.0,0.99669,0.0,0.55183]
[1778513064899,56.93,81040.64,0.0,0.99669,0.0,0.5513]
[1778513065057,56.93,81040.64,0.0,0.99669,0.0,0.5513]
[1778513065115,56.93,81041.57,0.0,0.99669,0.0,0.55086]
[1778513065794,56.93,81038.86,0.0,0.99669,0.0,0.55213]
[1778513066801,56.93,81034.47,0.0,0.99667,0.0,0.5542]
[1778513067809,56.93,81030.6,0.0,0.99666,0.0,0.55603]
[1778513069249,56.93,81030.6,0.0,0.99666,0.0,0.55603]
[1778513068817,56.93,81025.47,0.0,0.99664,0.0,0.55847]
[1778513069316,56.93,81025.47,0.0,0.99664,0.0,0.55847]
[1778513070831,56.93,81023.03,0.0,0.99663,0.0,0.55963]
[1778513071838,56.93,81020.81,0.0,0.99663,0.0,0.55974]
[1778513072968,56.93,81020.81,0.0,0.99663,0.0,0.55974]
[1778513073060,56.93,81020.81,0.0,0.99663,0.0,0.55974]
[1778513073745,56.93,81020.45,0.0,0.99663,0.0,0.55991]
[1778513075813,56.93,81019.81,0.0,0.99663,0.0,0.56021]
[1778513075866,56.93,81020.14,0.0,0.99663,0.0,0.56006]
[1778513078887,56.93,81027.68,0.0,0.99666,0.0,0.55647]
[1778513079901,56.93,81027.68,0.0,0.99666,0.0,0.55647]
[1778513080069,56.93,81027.68,0.0,0.99666,0.0,0.55647]
[1778513080146,56.93,81032.7,0.0,0.99667,0.0,0.5541]
[1778513080901,56.93,81035.02,0.0,0.99668,0.0,0.55301]
[1778513085936,56.93,81035.75,0.0,0.99668,0.0,0.55266]
[1778513088263,56.93,81035.58,0.0,0.99668,0.0,0.55274]
[1778513088309,56.93,81036.37,0.0,0.99668,0.0,0.55237]
[1778513092876,56.93,81035.21,0.0,0.99668,0.0,0.55292]
[1778513093061,56.93,81035.21,0.0,0.99668,0.0,0.55292]
[1778513093162,56.93,81033.3,0.0,0.99667,0.0,0.55382]
[1778513095816,56.93,81032.71,0.0,0.99667,0.0,0.55409]
[1778513096062,56.93,81032.71,0.0,0.99667,0.0,0.55409]
[1778513096077,56.93,81031.89,0.0,0.99667,0.0,0.55448]
[1778513098206,56.93,81031.82,0.0,0.99667,0.0,0.55452]
[1778513098020,56.93,81026.37,0.0,0.99665,0.0,0.55709]
[1778513098310,56.93,81026.37,0.0,0.99665,0.0,0.55709]
[1778513104062,56.93,81022.84,0.0,0.99664,0.0,0.55877]
[1778513106197,56.93,81022.03,0.0,0.99664,0.0,0.55916]
[1778513106309,56.93,81022.03,0.0,0.99664,0.0,0.55916]
[1778513107563,56.93,81022.25,0.0,0.99664,0.0,0.55905]
[1778513107809,56.93,81022.25,0.0,0.99664,0.0,0.55905]
[1778513108091,56.93,81022.36,0.0,0.99664,0.0,0.559]
[1778513111145,56.93,81022.17,0.0,0.99664,0.0,0.55909]
[1778513111311,56.93,81022.17,0.0,0.99664,0.0,0.55909]
[1778513111160,56.93,81017.77,0.0,0.99662,0.0,0.56119]
[1778513114137,56.93,81021.53,0.0,0.99664,0.0,0.55939]
[1778513114576,56.93,81021.53,0.0,0.99664,0.0,0.55939]
[1778513114808,56.93,81021.53,0.0,0.99664,0.0,0.55939]
[1778513115144,56.93,81023.43,0.0,0.99664,0.0,0.55849]
[1778513116444,56.93,81025.26,0.0,0.99665,0.0,0.55762]
[1778513116562,56.93,81025.26,0.0,0.99665,0.0,0.55762]
[1778513118168,56.93,81030.61,0.0,0.99666,0.0,0.55509]
[1778513119906,56.93,81032.18,0.0,0.99667,0.0,0.55435]
[1778513120061,56.93,81032.18,0.0,0.99667,0.0,0.55435]
[1778513120182,56.93,81029.93,0.0,0.99666,0.0,0.55541]
[1778513121189,56.93,81027.06,0.0,0.99665,0.0,0.55677]
[1778513121418,56.93,81027.06,0.0,0.99665,0.0,0.55677]
[1778513121560,56.93,81027.06,0.0,0.99665,0.0,0.55677]
[1778513124815,56.93,81030.16,0.0,0.99666,0.0,0.5553]
[1778513125064,56.93,81030.16,0.0,0.99666,0.0,0.5553]
[1778513125217,56.93,81033.18,0.0,0.99667,0.0,0.55387]
[1778513125774,56.93,81033.18,0.0,0.99667,0.0,0.55387]
[1778513125811,56.93,81033.18,0.0,0.99667,0.0,0.55387]
[1778513126224,56.93,81033.26,0.0,0.99667,0.0,0.55384]
[1778513129245,56.93,81041.96,0.0,0.9967,0.0,0.54974]
[1778513130074,56.93,81041.96,0.0,0.9967,0.0,0.54974]
[1778513130309,56.93,81041.96,0.0,0.9967,0.0,0.54974]
[1778513132266,56.93,81039.73,0.0,0.9967,0.0,0.54985]
[1778513132970,56.93,81039.73,0.0,0.9967,0.0,0.54985]
[1778513133059,56.93,81039.73,0.0,0.9967,0.0,0.54985]
[1778513133273,56.93,81039.01,0.0,0.9967,0.0,0.55019]
[1778513135518,56.93,81040.8,0.0,0.9967,0.0,0.54935]
[1778513135560,56.93,81040.8,0.0,0.9967,0.0,0.54935]
[1778513137301,56.93,81044.8,0.0,0.99672,0.0,0.54748]
[1778513140322,56.93,81050.99,0.0,0.99673,0.0,0.5446]
[1778513142012,56.93,81053.71,0.0,0.99674,0.0,0.54333]
[1778513142061,56.93,81053.71,0.0,0.99674,0.0,0.54333]
[1778513142805,56.93,81053.91,0.0,0.99674,0.0,0.54324]
[1778513143060,56.93,81053.91,0.0,0.99674,0.0,0.54324]
[1778513143343,56.93,81054.78,0.0,0.99675,0.0,0.54284]
[1778513148378,56.93,81057.17,0.0,0.99675,0.0,0.54173]
[1778513150392,56.93,81062.7,0.0,0.99677,0.0,0.53918]
[1778513153013,56.93,81062.31,0.0,0.99677,0.0,0.53935]
[1778513153058,56.93,81062.31,0.0,0.99677,0.0,0.53935]
[1778513156163,56.93,81062.34,0.0,0.99677,0.0,0.53934]
[1778513156311,56.93,81062.34,0.0,0.99677,0.0,0.53934]
[1778513156184,56.93,81061.59,0.0,0.99677,0.0,0.53969]
[1778513156799,56.93,81061.59,0.0,0.99677,0.0,0.53969]
[1778513156808,56.93,81061.59,0.0,0.99677,0.0,0.53969]
[1778513156874,56.93,81064.57,0.0,0.99678,0.0,0.53831]
[1778513159456,56.93,81072.11,0.0,0.9968,0.0,0.53485]
[1778513160463,56.93,81077.45,0.0,0.99682,0.0,0.53241]
[1778513161470,56.93,81083.25,0.0,0.99683,0.0,0.52977]
[1778513162477,56.93,81088.88,0.0,0.99685,0.0,0.52722]
[1778513163484,56.93,81094.42,0.0,0.99687,0.0,0.52473]
[1778513165018,56.93,81094.42,0.0,0.99687,0.0,0.52473]
[1778513165081,56.93,81117.27,0.0,0.99694,0.0,0.51453]
[1778513165498,56.93,81134.3,0.0,0.99699,0.0,0.50704]
[1778513166616,56.93,81147.17,0.0,0.99702,0.0,0.50145]
[1778513167514,56.93,81165.36,0.0,0.99708,0.0,0.49363]
[1778513168683,56.93,81165.36,0.0,0.99708,0.0,0.49363]
[1778513168780,56.93,81158.01,0.0,0.99706,0.0,0.49678]
[1778513169530,56.93,81148.47,0.0,0.99703,0.0,0.50089]
[1778513170537,56.93,81163.24,0.0,0.99707,0.0,0.49454]
[1778513171551,56.93,81179.56,0.0,0.99712,0.0,0.48761]
[1778513172553,56.93,81185.74,0.0,0.99713,0.0,0.48501]
[1778513177588,56.93,81190.02,0.0,0.99715,0.0,0.48321]
[1778513179603,56.93,81186.65,0.0,0.99714,0.0,0.48462]
[1778513181619,56.93,81189.36,0.0,0.99714,0.0,0.48349]
[1778513182633,56.93,81182.47,0.0,0.99713,0.0,0.48638]
[1778513183633,56.93,81170.83,0.0,0.99709,0.0,0.4913]
[1778513184640,56.93,81171.09,0.0,0.99709,0.0,0.49119]
[1778513188668,56.93,81174.82,0.0,0.9971,0.0,0.48961]
[1778513190682,56.93,81179.07,0.0,0.99712,0.0,0.48781]
[1778513195193,56.93,81181.49,0.0,0.99713,0.0,0.48594]
[1778513195311,56.93,81181.49,0.0,0.99713,0.0,0.48594]
[1778513201029,56.93,81184.02,0.0,0.99713,0.0,0.48488]
[1778513201062,56.93,81184.02,0.0,0.99713,0.0,0.48488]
[1778513203070,56.93,81185.19,0.0,0.99714,0.0,0.48439]
[1778513203309,56.93,81185.19,0.0,0.99714,0.0,0.48439]
[1778513203321,56.93,81185.3,0.0,0.99714,0.0,0.48434]
[1778513204455,56.93,81187.83,0.0,0.99715,0.0,0.48328]
[1778513204559,56.93,81187.83,0.0,0.99715,0.0,0.48328]
[1778513207716,56.93,81187.16,0.0,0.99714,0.0,0.48356]
[1778513207809,56.93,81187.16,0.0,0.99714,0.0,0.48356]
[1778513207812,56.93,81186.87,0.0,0.99714,0.0,0.48368]
[1778513209517,56.93,81186.78,0.0,0.99714,0.0,0.48372]
[1778513210823,56.93,81198.84,0.0,0.99718,0.0,0.47869]
[1778513211830,56.93,81207.13,0.0,0.9972,0.0,0.47526]
[1778513213319,56.93,81207.13,0.0,0.9972,0.0,0.47526]
[1778513213404,56.93,81208.47,0.0,0.9972,0.0,0.4747]
[1778513215858,56.93,81204.88,0.0,0.99719,0.0,0.47619]
[1778513220904,56.93,81208.25,0.0,0.9972,0.0,0.47479]
[1778513221913,56.93,81226.71,0.0,0.99725,0.0,0.46724]
[1778513222922,56.93,81230.66,0.0,0.99726,0.0,0.46563]
[1778513223943,56.93,81235.79,0.0,0.99728,0.0,0.46356]
[1778513224948,56.93,81245.76,0.0,0.9973,0.0,0.45955]
[1778513225972,56.93,81253.66,0.0,0.99732,0.0,0.45639]
[1778513228993,56.93,81257.9,0.0,0.99733,0.0,0.4547]
[1778513231007,56.93,81254.54,0.0,0.99733,0.0,0.45604]
[1778513231907,56.93,81254.54,0.0,0.99733,0.0,0.45604]
[1778513232056,56.93,81254.54,0.0,0.99733,0.0,0.45604]
[1778513232158,56.93,81251.39,0.0,0.99732,0.0,0.4573]
[1778513234028,56.93,81255.23,0.0,0.99733,0.0,0.45577]
[1778513235057,56.93,81259.91,0.0,0.99734,0.0,0.45391]
[1778513235729,56.93,81259.91,0.0,0.99734,0.0,0.45391]
[1778513236042,56.93,81283.16,0.0,0.9974,0.0,0.44477]
[1778513237076,56.93,81283.16,0.0,0.9974,0.0,0.44477]
[1778513237176,56.93,81287.94,0.0,0.99741,0.0,0.44292]
[1778513238937,56.93,81288.56,0.0,0.99741,0.0,0.44268]
[1778513242107,56.93,81292.43,0.0,0.99742,0.0,0.44118]
[1778513242709,56.93,81292.43,0.0,0.99742,0.0,0.44118]
[1778513243062,56.93,81292.43,0.0,0.99742,0.0,0.44118]
[1778513244123,56.93,81309.72,0.0,0.99747,0.0,0.43454]
[1778513245458,56.93,81309.72,0.0,0.99747,0.0,0.43454]
[1778513245173,56.93,81350.61,0.0,0.99757,0.0,0.41919]
[1778513246164,56.93,81354.66,0.0,0.99758,0.0,0.4177]
[1778513247173,56.93,81360.25,0.0,0.99759,0.0,0.41564]
[1778513248188,56.93,81360.25,0.0,0.99759,0.0,0.41564]
[1778513248191,56.93,81365.75,0.0,0.9976,0.0,0.41363]
[1778513249185,56.93,81360.49,0.0,0.99759,0.0,0.41555]
[1778513250193,56.93,81356.0,0.0,0.99758,0.0,0.4172]
[1778513251199,56.93,81353.72,0.0,0.99758,0.0,0.41729]
[1778513254220,56.93,81358.08,0.0,0.99759,0.0,0.41568]
[1778513255227,56.93,81377.46,0.0,0.99763,0.0,0.40863]
[1778513256236,56.93,81383.86,0.0,0.99765,0.0,0.40632]
[1778513257243,56.93,81387.53,0.0,0.99766,0.0,0.40501]
[1778513258061,56.93,81387.53,0.0,0.99766,0.0,0.40501]
[1778513261273,56.93,81384.93,0.0,0.99765,0.0,0.40594]
[1778513262280,56.93,81374.58,0.0,0.99763,0.0,0.40967]
[1778513263289,56.93,81380.87,0.0,0.99764,0.0,0.4074]
[1778513264296,56.93,81379.88,0.0,0.99764,0.0,0.40776]
[1778513265303,56.93,81387.92,0.0,0.99766,0.0,0.40487]
[1778513266311,56.93,81381.11,0.0,0.99764,0.0,0.40731]
[1778513267318,56.93,81371.83,0.0,0.99762,0.0,0.41067]
[1778513269331,56.93,81368.67,0.0,0.99761,0.0,0.41182]
[1778513270338,56.93,81363.64,0.0,0.9976,0.0,0.41365]
[1778513271346,56.93,81359.08,0.0,0.99759,0.0,0.41532]
[1778513273360,56.93,81362.27,0.0,0.9976,0.0,0.41415]
[1778513274999,56.93,81364.26,0.0,0.9976,0.0,0.41342]
[1778513275378,56.93,81351.76,0.0,0.99757,0.0,0.41801]
[1778513276385,56.93,81359.59,0.0,0.99759,0.0,0.41513]
[1778513277392,56.93,81358.72,0.0,0.99759,0.0,0.41545]
[1778513278647,56.93,81356.56,0.0,0.99759,0.0,0.41624]
[1778513280413,56.93,81351.34,0.0,0.99757,0.0,0.41816]
[1778513283434,56.93,81373.35,0.0,0.99762,0.0,0.41012]
[1778513284441,56.93,81378.47,0.0,0.99764,0.0,0.40826]
[1778513286455,56.93,81364.15,0.0,0.9976,0.0,0.41346]
[1778513287462,56.93,81359.36,0.0,0.99759,0.0,0.41521]
[1778513289554,56.93,81367.81,0.0,0.99761,0.0,0.41213]
[1778513290483,56.93,81368.68,0.0,0.99761,0.0,0.41181]
[1778513291490,56.93,81360.33,0.0,0.99759,0.0,0.41486]
[1778513292497,56.93,81348.63,0.0,0.99757,0.0,0.41916]
[1778513293505,56.93,81353.09,0.0,0.99758,0.0,0.41752]
[1778513294512,56.93,81356.42,0.0,0.99758,0.0,0.41629]
[1778513294798,56.93,81356.42,0.0,0.99758,0.0,0.41629]
[1778513294809,56.93,81356.42,0.0,0.99758,0.0,0.41629]
[1778513295519,56.93,81352.02,0.0,0.99757,0.0,0.41791]
[1778513296527,56.93,81347.61,0.0,0.99756,0.0,0.41954]
[1778513297533,56.93,81341.11,0.0,0.99755,0.0,0.42195]
[1778513298543,56.93,81316.91,0.0,0.99749,0.0,0.43103]
[1778513299548,56.93,81307.85,0.0,0.99747,0.0,0.43447]
[1778513300555,56.93,81306.59,0.0,0.99746,0.0,0.43495]
[1778513302569,56.93,81301.82,0.0,0.99745,0.0,0.43678]
[1778513307604,56.93,81304.64,0.0,0.99746,0.0,0.4357]
[1778513308881,56.93,81304.64,0.0,0.99746,0.0,0.4357]
[1778513309057,56.93,81304.64,0.0,0.99746,0.0,0.4357]
[1778513309141,56.93,81309.68,0.0,0.99747,0.0,0.43377]
[1778513309618,56.93,81319.79,0.0,0.9975,0.0,0.42994]
[1778513310625,56.93,81327.6,0.0,0.99752,0.0,0.427]
[1778513312639,56.93,81332.92,0.0,0.99753,0.0,0.42424]
[1778513313646,56.93,81336.7,0.0,0.99754,0.0,0.42283]
[1778513315660,56.93,81340.42,0.0,0.99755,0.0,0.42144]
[1778513316667,56.93,81343.78,0.0,0.99756,0.0,0.4202]
[1778513317674,56.93,81346.81,0.0,0.99757,0.0,0.41907]
[1778513318784,56.93,81346.81,0.0,0.99757,0.0,0.41907]
[1778513318808,56.93,81346.81,0.0,0.99757,0.0,0.41907]
[1778513318909,56.93,81359.33,0.0,0.9976,0.0,0.41447]
[1778513319688,56.93,81362.48,0.0,0.9976,0.0,0.41332]
[1778513320695,56.93,81359.89,0.0,0.9976,0.0,0.41427]
[1778513321702,56.93,81364.19,0.0,0.99761,0.0,0.4127]
[1778513322842,56.93,81364.19,0.0,0.99761,0.0,0.4127]
[1778513323060,56.93,81364.19,0.0,0.99761,0.0,0.4127]
[1778513323150,56.93,81370.17,0.0,0.99762,0.0,0.41052]
[1778513324406,56.93,81370.17,0.0,0.99762,0.0,0.41052]
[1778513324562,56.93,81370.17,0.0,0.99762,0.0,0.41052]
[1778513324507,56.93,81373.14,0.0,0.99763,0.0,0.40945]
[1778513325730,56.93,81376.2,0.0,0.99764,0.0,0.40834]
[1778513327945,56.93,81374.5,0.0,0.99763,0.0,0.40895]
[1778513328060,56.93,81374.5,0.0,0.99763,0.0,0.40895]
[1778513330937,56.93,81374.81,0.0,0.99763,0.0,0.40884]
[1778513331019,56.93,81374.81,0.0,0.99763,0.0,0.40884]
[1778513331058,56.93,81374.81,0.0,0.99763,0.0,0.40884]
[1778513331147,56.93,81371.92,0.0,0.99763,0.0,0.40989]
[1778513331772,56.93,81362.65,0.0,0.9976,0.0,0.41326]
[1778513332779,56.93,81360.46,0.0,0.9976,0.0,0.41406]
[1778513333786,56.93,81363.84,0.0,0.99761,0.0,0.41282]
[1778513335800,56.93,81361.24,0.0,0.9976,0.0,0.41377]
[1778513340835,56.93,81360.88,0.0,0.9976,0.0,0.4139]
[1778513342849,56.93,81365.04,0.0,0.99761,0.0,0.41239]
[1778513343856,56.93,81362.31,0.0,0.9976,0.0,0.41338]
[1778513344863,56.93,81355.32,0.0,0.99759,0.0,0.41594]
[1778513345870,56.93,81352.64,0.0,0.99758,0.0,0.41693]
[1778513347884,56.93,81349.36,0.0,0.99757,0.0,0.41813]
[1778513349898,56.93,81352.82,0.0,0.99758,0.0,0.41686]
[1778513351912,56.93,81341.94,0.0,0.99755,0.0,0.42088]
[1778513352919,56.93,81334.9,0.0,0.99754,0.0,0.4235]
[1778513353926,56.93,81343.22,0.0,0.99756,0.0,0.4204]
[1778513354933,56.93,81348.32,0.0,0.99757,0.0,0.41852]
[1778513356947,56.93,81351.11,0.0,0.99758,0.0,0.41749]
[1778513357954,56.93,81355.71,0.0,0.99759,0.0,0.4158]
[1778513358961,56.93,81358.38,0.0,0.99759,0.0,0.41482]
[1778513359968,56.93,81362.0,0.0,0.9976,0.0,0.4135]
[1778513361982,56.93,81359.05,0.0,0.9976,0.0,0.41457]
[1778513363996,56.93,81351.5,0.0,0.99758,0.0,0.41735]
[1778513365007,56.93,81346.59,0.0,0.99757,0.0,0.41916]
[1778513368046,56.93,81338.57,0.0,0.99755,0.0,0.42213]
[1778513372074,56.93,81334.61,0.0,0.99754,0.0,0.42284]
[1778513373169,56.93,81331.19,0.0,0.99753,0.0,0.42411]
[1778513374088,56.93,81327.56,0.0,0.99752,0.0,0.42547]
[1778513376102,56.93,81333.35,0.0,0.99754,0.0,0.42331]
[1778513379123,56.93,81330.77,0.0,0.99753,0.0,0.42427]
[1778513380130,56.93,81334.55,0.0,0.99754,0.0,0.42286]
[1778513382144,56.93,81326.41,0.0,0.99752,0.0,0.4259]
[1778513384160,56.93,81320.49,0.0,0.99751,0.0,0.42813]
[1778513386173,56.93,81315.35,0.0,0.99749,0.0,0.43007]
[1778513390591,56.93,81315.24,0.0,0.99749,0.0,0.43011]
[1778513390626,56.93,81310.68,0.0,0.99748,0.0,0.43184]
[1778513391565,56.93,81310.68,0.0,0.99748,0.0,0.43184]
[1778513392215,56.93,81318.42,0.0,0.9975,0.0,0.42891]
[1778513393222,56.93,81320.24,0.0,0.99751,0.0,0.42822]
[1778513393701,56.93,81320.24,0.0,0.99751,0.0,0.42822]
[1778513393809,56.93,81320.24,0.0,0.99751,0.0,0.42822]
[1778513394231,56.93,81320.39,0.0,0.99751,0.0,0.42816]
[1778513394838,56.93,81320.39,0.0,0.99751,0.0,0.42816]
[1778513395059,56.93,81320.39,0.0,0.99751,0.0,0.42816]
[1778513399138,56.93,81317.54,0.0,0.9975,0.0,0.42924]
[1778513399312,56.93,81317.54,0.0,0.9975,0.0,0.42924]
[1778513399392,56.93,81317.59,0.0,0.9975,0.0,0.42922]
[1778513401280,56.93,81322.18,0.0,0.99751,0.0,0.42749]
[1778513403294,56.93,81317.91,0.0,0.9975,0.0,0.4291]
[1778513404830,56.93,81318.37,0.0,0.9975,0.0,0.42893]
[1778513405063,56.93,81318.37,0.0,0.9975,0.0,0.42893]
[1778513405308,56.93,81323.72,0.0,0.99751,0.0,0.42691]
[1778513407322,56.93,81319.98,0.0,0.99751,0.0,0.42832]
[1778513407848,56.93,81319.98,0.0,0.99751,0.0,0.42832]
[1778513408060,56.93,81319.98,0.0,0.99751,0.0,0.42832]
[1778513408205,56.93,81319.98,0.0,0.99751,0.0,0.42832]
[1778513408310,56.93,81319.98,0.0,0.99751,0.0,0.42832]
[1778513408329,56.93,81322.39,0.0,0.99751,0.0,0.42741]
[1778513411350,56.93,81326.84,0.0,0.99752,0.0,0.42574]
[1778513412357,56.93,81333.92,0.0,0.99754,0.0,0.4231]
[1778513413668,56.93,81333.92,0.0,0.99754,0.0,0.4231]
[1778513413813,56.93,81336.09,0.0,0.99754,0.0,0.42229]
[1778513414371,56.93,81341.13,0.0,0.99756,0.0,0.42042]
[1778513415378,56.93,81343.69,0.0,0.99756,0.0,0.41947]
[1778513416683,56.93,81343.69,0.0,0.99756,0.0,0.41947]
[1778513416816,56.93,81343.96,0.0,0.99756,0.0,0.41937]
[1778513419406,56.93,81335.58,0.0,0.99754,0.0,0.42248]
[1778513420413,56.93,81330.03,0.0,0.99753,0.0,0.42455]
[1778513422334,56.93,81329.99,0.0,0.99753,0.0,0.42456]
[1778513422551,56.93,81329.99,0.0,0.99753,0.0,0.42456]
[1778513422561,56.93,81329.99,0.0,0.99753,0.0,0.42456]
[1778513422652,56.93,81330.18,0.0,0.99753,0.0,0.42449]
[1778513423434,56.93,81324.7,0.0,0.99752,0.0,0.42654]
[1778513424299,56.93,81324.7,0.0,0.99752,0.0,0.42654]
[1778513424311,56.93,81324.7,0.0,0.99752,0.0,0.42654]
[1778513424441,56.93,81319.31,0.0,0.9975,0.0,0.42857]
[1778513425448,56.93,81325.12,0.0,0.99752,0.0,0.42639]
[1778513428469,56.93,81321.37,0.0,0.99751,0.0,0.4278]
[1778513429479,56.93,81326.0,0.0,0.99752,0.0,0.42606]
[1778513429785,56.93,81326.0,0.0,0.99752,0.0,0.42606]
[1778513429809,56.93,81326.0,0.0,0.99752,0.0,0.42606]
[1778513430485,56.93,81330.72,0.0,0.99753,0.0,0.42429]
[1778513430803,56.93,81330.72,0.0,0.99753,0.0,0.42429]
[1778513431060,56.93,81330.72,0.0,0.99753,0.0,0.42429]
[1778513431492,56.93,81337.43,0.0,0.99755,0.0,0.42103]
[1778513432499,56.93,81341.32,0.0,0.99756,0.0,0.41958]
[1778513434053,56.93,81340.52,0.0,0.99756,0.0,0.41988]
[1778513434061,56.93,81340.52,0.0,0.99756,0.0,0.41988]
[1778513436531,56.93,81353.02,0.0,0.99759,0.0,0.41527]
[1778513438545,56.93,81349.3,0.0,0.99758,0.0,0.41664]
[1778513439552,56.93,81346.7,0.0,0.99757,0.0,0.4176]
[1778513439960,56.93,81346.7,0.0,0.99757,0.0,0.4176]
[1778513440062,56.93,81346.7,0.0,0.99757,0.0,0.4176]
[1778513440559,56.93,81346.72,0.0,0.99757,0.0,0.41759]
[1778513440979,56.93,81346.72,0.0,0.99757,0.0,0.41759]
[1778513441059,56.93,81346.72,0.0,0.99757,0.0,0.41759]
[1778513442573,56.93,81336.15,0.0,0.99755,0.0,0.4215]
[1778513443580,56.93,81333.37,0.0,0.99754,0.0,0.42253]
[1778513444109,56.93,81333.37,0.0,0.99754,0.0,0.42253]
[1778513444309,56.93,81333.37,0.0,0.99754,0.0,0.42253]
[1778513445594,56.93,81336.44,0.0,0.99755,0.0,0.42139]
[1778513446154,56.93,81336.44,0.0,0.99755,0.0,0.42139]
[1778513446310,56.93,81336.44,0.0,0.99755,0.0,0.42139]
[1778513446601,56.93,81329.07,0.0,0.99753,0.0,0.42414]
[1778513447784,56.93,81330.23,0.0,0.99753,0.0,0.42371]
[1778513447811,56.93,81330.23,0.0,0.99753,0.0,0.42371]
[1778513450672,56.93,81324.45,0.0,0.99752,0.0,0.42587]
[1778513451642,56.93,81324.45,0.0,0.99752,0.0,0.42587]
[1778513451647,56.93,81318.54,0.0,0.99751,0.0,0.42809]
[1778513452654,56.93,81334.75,0.0,0.99755,0.0,0.42202]
[1778513453660,56.93,81339.47,0.0,0.99756,0.0,0.42027]
[1778513454622,56.93,81339.47,0.0,0.99756,0.0,0.42027]
[1778513454670,56.93,81340.62,0.0,0.99756,0.0,0.41984]
[1778513459706,56.93,81342.99,0.0,0.99757,0.0,0.41897]
[1778513461729,56.93,81354.03,0.0,0.99759,0.0,0.4149]
[1778513462295,56.93,81354.03,0.0,0.99759,0.0,0.4149]
[1778513462310,56.93,81354.03,0.0,0.99759,0.0,0.4149]
[1778513462733,56.93,81368.15,0.0,0.99763,0.0,0.40976]
[1778513463740,56.93,81382.07,0.0,0.99766,0.0,0.40474]
[1778513464747,56.93,81388.25,0.0,0.99767,0.0,0.40253]
[1778513466862,56.93,81389.15,0.0,0.99767,0.0,0.40221]
[1778513468810,56.93,81386.99,0.0,0.99767,0.0,0.40298]
[1778513468930,56.93,81386.99,0.0,0.99767,0.0,0.40298]
[1778513469060,56.93,81386.99,0.0,0.99767,0.0,0.40298]
[1778513469153,56.93,81386.27,0.0,0.99767,0.0,0.40324]
[1778513470478,56.93,81386.27,0.0,0.99767,0.0,0.40324]
[1778513470564,56.93,81386.58,0.0,0.99767,0.0,0.40313]
[1778513470792,56.93,81379.18,0.0,0.99765,0.0,0.40578]
[1778513472539,56.93,81379.18,0.0,0.99765,0.0,0.40578]
[1778513472640,56.93,81371.54,0.0,0.99763,0.0,0.40853]
[1778513474244,56.93,81373.18,0.0,0.99764,0.0,0.40794]
[1778513474294,56.93,81370.13,0.0,0.99763,0.0,0.40904]
[1778513474820,56.93,81372.94,0.0,0.99764,0.0,0.40803]
[1778513476511,56.93,81372.94,0.0,0.99764,0.0,0.40803]
[1778513476834,56.93,81380.93,0.0,0.99766,0.0,0.40515]
[1778513477873,56.93,81380.93,0.0,0.99766,0.0,0.40515]
[1778513478059,56.93,81380.93,0.0,0.99766,0.0,0.40515]
[1778513478124,56.93,81383.88,0.0,0.99766,0.0,0.40409]
[1778513482855,56.93,81384.84,0.0,0.99766,0.0,0.40375]
[1778513483059,56.93,81384.84,0.0,0.99766,0.0,0.40375]
[1778513483726,56.93,81384.84,0.0,0.99766,0.0,0.40375]
[1778513483741,56.93,81385.7,0.0,0.99767,0.0,0.40344]
[1778513483810,56.93,81385.7,0.0,0.99767,0.0,0.40344]
[1778513483884,56.93,81383.88,0.0,0.99766,0.0,0.40409]
[1778513484891,56.93,81379.44,0.0,0.99765,0.0,0.40568]
[1778513487480,56.93,81377.93,0.0,0.99765,0.0,0.40623]
[1778513488327,56.93,81377.6,0.0,0.99765,0.0,0.40635]
[1778513488562,56.93,81377.6,0.0,0.99765,0.0,0.40635]
[1778513488660,56.93,81381.09,0.0,0.99766,0.0,0.40509]
[1778513488919,56.93,81383.25,0.0,0.99766,0.0,0.40432]
[1778513491891,56.93,81382.6,0.0,0.99766,0.0,0.40455]
[1778513492062,56.93,81382.6,0.0,0.99766,0.0,0.40455]
[1778513492268,56.93,81382.6,0.0,0.99766,0.0,0.40455]
[1778513492313,56.93,81382.6,0.0,0.99766,0.0,0.40455]
[1778513492373,56.93,81379.88,0.0,0.99766,0.0,0.40479]
[1778513495978,56.93,81376.3,0.0,0.99765,0.0,0.40607]
[1778513497394,56.93,81376.3,0.0,0.99765,0.0,0.40607]
[1778513497559,56.93,81376.3,0.0,0.99765,0.0,0.40607]
[1778513497675,56.93,81376.3,0.0,0.99765,0.0,0.40607]
[1778513497655,56.93,81379.99,0.0,0.99766,0.0,0.40475]
[1778513497812,56.93,81379.99,0.0,0.99766,0.0,0.40475]
[1778513500008,56.93,81382.05,0.0,0.99766,0.0,0.40401]
[1778513501015,56.93,81391.2,0.0,0.99768,0.0,0.40074]
[1778513501918,56.93,81391.2,0.0,0.99768,0.0,0.40074]
[1778513502061,56.93,81391.2,0.0,0.99768,0.0,0.40074]
[1778513502596,56.93,81391.2,0.0,0.99768,0.0,0.40074]
[1778513502648,56.93,81396.89,0.0,0.9977,0.0,0.39873]
[1778513502813,56.93,81396.89,0.0,0.9977,0.0,0.39873]
[1778513503029,56.93,81398.84,0.0,0.9977,0.0,0.39804]
[1778513504038,56.93,81396.62,0.0,0.9977,0.0,0.39882]
[1778513505044,56.93,81393.72,0.0,0.99769,0.0,0.39985]
[1778513506823,56.93,81391.95,0.0,0.99768,0.0,0.40048]
[1778513507064,56.93,81391.95,0.0,0.99768,0.0,0.40048]
[1778513507286,56.93,81391.95,0.0,0.99768,0.0,0.40048]
[1778513507312,56.93,81391.95,0.0,0.99768,0.0,0.40048]
[1778513507370,56.93,81394.23,0.0,0.99769,0.0,0.39967]
[1778513508065,56.93,81396.36,0.0,0.9977,0.0,0.39891]
[1778513509072,56.93,81401.1,0.0,0.99771,0.0,0.39724]
[1778513510079,56.93,81406.54,0.0,0.99772,0.0,0.39533]
[1778513511905,56.93,81404.83,0.0,0.99771,0.0,0.39593]
[1778513512059,56.93,81404.83,0.0,0.99771,0.0,0.39593]
[1778513512758,56.93,81404.83,0.0,0.99771,0.0,0.39593]
[1778513512770,56.93,81403.21,0.0,0.99771,0.0,0.3965]
[1778513512811,56.93,81403.21,0.0,0.99771,0.0,0.3965]
[1778513515115,56.93,81393.67,0.0,0.99769,0.0,0.39987]
[1778513516122,56.93,81382.91,0.0,0.99766,0.0,0.4037]
[1778513517129,56.93,81377.65,0.0,0.99765,0.0,0.40559]
[1778513517957,56.93,81377.65,0.0,0.99765,0.0,0.40559]
[1778513518066,56.93,81377.65,0.0,0.99765,0.0,0.40559]
[1778513518636,56.93,81377.65,0.0,0.99765,0.0,0.40559]
[1778513518703,56.93,81377.87,0.0,0.99765,0.0,0.40551]
[1778513518814,56.93,81377.87,0.0,0.99765,0.0,0.40551]
[1778513520150,56.93,81372.14,0.0,0.99764,0.0,0.40757]
[1778513520865,56.93,81372.14,0.0,0.99764,0.0,0.40757]
[1778513521157,56.93,81349.34,0.0,0.99759,0.0,0.41587]
[1778513522164,56.93,81343.41,0.0,0.99757,0.0,0.41805]
[1778513524510,56.93,81346.51,0.0,0.99758,0.0,0.41691]
[1778513525185,56.93,81336.84,0.0,0.99756,0.0,0.42048]
[1778513526192,56.93,81327.01,0.0,0.99753,0.0,0.42414]
[1778513527199,56.93,81322.89,0.0,0.99752,0.0,0.42568]
[1778513528206,56.93,81318.06,0.0,0.99751,0.0,0.4275]
[1778513529213,56.93,81314.96,0.0,0.9975,0.0,0.42866]
[1778513530224,56.93,81306.72,0.0,0.99748,0.0,0.43178]
[1778513531227,56.93,81309.27,0.0,0.99749,0.0,0.43082]
[1778513533241,56.93,81303.94,0.0,0.99747,0.0,0.43284]
[1778513534248,56.93,81291.2,0.0,0.99744,0.0,0.43771]
[1778513535295,56.93,81285.28,0.0,0.99743,0.0,0.43999]
[1778513536271,56.93,81269.59,0.0,0.99739,0.0,0.44608]
[1778513537278,56.93,81265.92,0.0,0.99738,0.0,0.44752]
[1778513539292,56.93,81259.22,0.0,0.99736,0.0,0.45015]
[1778513540299,56.93,81257.24,0.0,0.99736,0.0,0.45093]
[1778513541306,56.93,81252.44,0.0,0.99734,0.0,0.45283]
[1778513543320,56.93,81244.4,0.0,0.99732,0.0,0.45602]
[1778513545339,56.93,81239.96,0.0,0.99731,0.0,0.45779]
[1778513546346,56.93,81234.05,0.0,0.99729,0.0,0.46016]
[1778513548360,56.93,81232.08,0.0,0.99729,0.0,0.46095]
[1778513549371,56.93,81241.56,0.0,0.99731,0.0,0.45715]
[1778513550377,56.93,81246.58,0.0,0.99733,0.0,0.45515]
[1778513552391,56.93,81244.1,0.0,0.99733,0.0,0.45533]
[1778513553864,56.93,81244.54,0.0,0.99733,0.0,0.45515]
[1778513554060,56.93,81244.54,0.0,0.99733,0.0,0.45515]
[1778513554405,56.93,81238.77,0.0,0.99731,0.0,0.45745]
[1778513555412,56.93,81234.68,0.0,0.9973,0.0,0.45909]
[1778513558433,56.93,81230.95,0.0,0.99729,0.0,0.46059]
[1778513559440,56.93,81234.98,0.0,0.9973,0.0,0.45897]
[1778513561454,56.93,81229.71,0.0,0.99729,0.0,0.46109]
[1778513562188,56.93,81229.71,0.0,0.99729,0.0,0.46109]
[1778513562311,56.93,81229.71,0.0,0.99729,0.0,0.46109]
[1778513562461,56.93,81225.96,0.0,0.99728,0.0,0.4626]
[1778513564597,56.93,81224.58,0.0,0.99727,0.0,0.46315]
[1778513564809,56.93,81224.58,0.0,0.99727,0.0,0.46315]
[1778513564611,56.93,81231.77,0.0,0.99729,0.0,0.46026]
[1778513565033,56.93,81231.77,0.0,0.99729,0.0,0.46026]
[1778513565059,56.93,81231.77,0.0,0.99729,0.0,0.46026]
[1778513565482,56.93,81228.64,0.0,0.99729,0.0,0.46152]
[1778513566490,56.93,81223.24,0.0,0.99727,0.0,0.4637]
[1778513567604,56.93,81223.24,0.0,0.99727,0.0,0.4637]
[1778513567809,56.93,81223.24,0.0,0.99727,0.0,0.4637]
[1778513567848,56.93,81226.35,0.0,0.99728,0.0,0.46244]
[1778513568136,56.93,81226.35,0.0,0.99728,0.0,0.46244]
[1778513568311,56.93,81226.35,0.0,0.99728,0.0,0.46244]
[1778513568504,56.93,81231.12,0.0,0.99729,0.0,0.46052]
[1778513569513,56.93,81233.88,0.0,0.9973,0.0,0.45941]
[1778513570560,56.93,81233.88,0.0,0.9973,0.0,0.45941]
[1778513570810,56.93,81233.88,0.0,0.9973,0.0,0.45941]
[1778513570832,56.93,81233.01,0.0,0.9973,0.0,0.45976]
[1778513571155,56.93,81233.01,0.0,0.9973,0.0,0.45976]
[1778513571309,56.93,81233.01,0.0,0.9973,0.0,0.45976]
[1778513571527,56.93,81227.84,0.0,0.99728,0.0,0.46184]
[1778513573576,56.93,81227.66,0.0,0.99728,0.0,0.46191]
[1778513573810,56.93,81227.66,0.0,0.99728,0.0,0.46191]
[1778513573636,56.93,81229.35,0.0,0.99729,0.0,0.46123]
[1778513575123,56.93,81228.1,0.0,0.99728,0.0,0.46173]
[1778513575308,56.93,81228.1,0.0,0.99728,0.0,0.46173]
[1778513575555,56.93,81232.85,0.0,0.9973,0.0,0.45982]
[1778513576532,56.93,81232.85,0.0,0.9973,0.0,0.45982]
[1778513576559,56.93,81232.85,0.0,0.9973,0.0,0.45982]
[1778513578797,56.93,81237.01,0.0,0.99731,0.0,0.45816]
[1778513579859,56.93,81237.01,0.0,0.99731,0.0,0.45816]
[1778513579583,56.93,81227.87,0.0,0.99728,0.0,0.46183]
[1778513580061,56.93,81227.87,0.0,0.99728,0.0,0.46183]
[1778513580590,56.93,81232.09,0.0,0.99729,0.0,0.46013]
[1778513581597,56.93,81236.87,0.0,0.99731,0.0,0.45821]
[1778513582629,56.93,81236.87,0.0,0.99731,0.0,0.45821]
[1778513582808,56.93,81236.87,0.0,0.99731,0.0,0.45821]
[1778513582703,56.93,81241.23,0.0,0.99732,0.0,0.45647]
[1778513583611,56.93,81239.32,0.0,0.99731,0.0,0.45723]
[1778513586632,56.93,81240.54,0.0,0.99732,0.0,0.45675]
[1778513588646,56.93,81243.95,0.0,0.99733,0.0,0.45539]
[1778513589653,56.93,81240.54,0.0,0.99732,0.0,0.45675]
[1778513590565,56.93,81240.54,0.0,0.99732,0.0,0.45675]
[1778513590660,56.93,81234.55,0.0,0.9973,0.0,0.45914]
[1778513590993,56.93,81234.55,0.0,0.9973,0.0,0.45914]
[1778513591062,56.93,81234.55,0.0,0.9973,0.0,0.45914]
[1778513591668,56.93,81230.39,0.0,0.99729,0.0,0.46081]
[1778513593311,56.93,81232.18,0.0,0.99729,0.0,0.46009]
[1778513593558,56.93,81232.18,0.0,0.99729,0.0,0.46009]
[1778513593813,56.93,81232.18,0.0,0.99729,0.0,0.46009]
[1778513593681,56.93,81233.19,0.0,0.9973,0.0,0.45969]
[1778513598716,56.93,81230.84,0.0,0.99729,0.0,0.46063]
[1778513600375,56.93,81230.41,0.0,0.99729,0.0,0.4608]
[1778513600559,56.93,81230.41,0.0,0.99729,0.0,0.4608]
[1778513600730,56.93,81235.32,0.0,0.9973,0.0,0.45883]
[1778513602744,56.93,81238.75,0.0,0.99731,0.0,0.45746]
[1778513603742,56.93,81238.75,0.0,0.99731,0.0,0.45746]
[1778513603810,56.93,81238.75,0.0,0.99731,0.0,0.45746]
[1778513603751,56.93,81238.42,0.0,0.99731,0.0,0.45759]
[1778513608787,56.93,81236.45,0.0,0.99731,0.0,0.45838]
[1778513610809,56.93,81236.57,0.0,0.99731,0.0,0.45833]
[1778513611061,56.93,81235.97,0.0,0.9973,0.0,0.45857]
[1778513611808,56.93,81232.61,0.0,0.9973,0.0,0.4591]
[1778513614022,56.93,81231.94,0.0,0.9973,0.0,0.45937]
[1778513614068,56.93,81231.94,0.0,0.9973,0.0,0.45937]
[1778513614895,56.93,81231.94,0.0,0.9973,0.0,0.45937]
[1778513614829,56.93,81243.63,0.0,0.99733,0.0,0.4547]
[1778513615060,56.93,81243.63,0.0,0.99733,0.0,0.4547]
[1778513615836,56.93,81243.16,0.0,0.99733,0.0,0.45489]
[1778513616844,56.93,81249.27,0.0,0.99734,0.0,0.45247]
[1778513617806,56.93,81249.27,0.0,0.99734,0.0,0.45247]
[1778513618063,56.93,81247.6,0.0,0.99734,0.0,0.45313]
[1778513619228,56.93,81246.8,0.0,0.99734,0.0,0.45345]
[1778513619314,56.93,81246.8,0.0,0.99734,0.0,0.45345]
[1778513619864,56.93,81247.07,0.0,0.99734,0.0,0.45334]
[1778513623892,56.93,81252.6,0.0,0.99735,0.0,0.45115]
[1778513625906,56.93,81258.29,0.0,0.99737,0.0,0.44891]
[1778513626913,56.93,81262.45,0.0,0.99738,0.0,0.44728]
[1778513627171,56.93,81262.45,0.0,0.99738,0.0,0.44728]
[1778513627311,56.93,81262.45,0.0,0.99738,0.0,0.44728]
[1778513631183,56.93,81263.71,0.0,0.99738,0.0,0.44678]
[1778513631312,56.93,81263.71,0.0,0.99738,0.0,0.44678]
[1778513631349,56.93,81262.14,0.0,0.99738,0.0,0.4474]
[1778513634033,56.93,81261.11,0.0,0.99737,0.0,0.4478]
[1778513634069,56.93,81261.11,0.0,0.99737,0.0,0.4478]
[1778513637756,56.93,81260.18,0.0,0.99737,0.0,0.44817]
[1778513637808,56.93,81260.18,0.0,0.99737,0.0,0.44817]
[1778513637828,56.93,81260.75,0.0,0.99737,0.0,0.44794]
[1778513637990,56.93,81263.97,0.0,0.99738,0.0,0.44668]
[1778513639236,56.93,81263.97,0.0,0.99738,0.0,0.44668]
[1778513639309,56.93,81263.97,0.0,0.99738,0.0,0.44668]
[1778513639383,56.93,81280.09,0.0,0.99742,0.0,0.44041]
[1778513640008,56.93,81283.51,0.0,0.99743,0.0,0.43909]
[1778513643504,56.93,81284.76,0.0,0.99744,0.0,0.43861]
[1778513643569,56.93,81284.76,0.0,0.99744,0.0,0.43861]
[1778513643605,56.93,81284.14,0.0,0.99743,0.0,0.43885]
[1778513645617,56.93,81282.5,0.0,0.99743,0.0,0.43948]
[1778513645813,56.93,81282.5,0.0,0.99743,0.0,0.43948]
[1778513645871,56.93,81279.38,0.0,0.99742,0.0,0.44069]
[1778513646537,56.93,81276.23,0.0,0.99741,0.0,0.44191]
[1778513648704,56.93,81274.48,0.0,0.99741,0.0,0.44259]
[1778513648814,56.93,81274.48,0.0,0.99741,0.0,0.44259]
[1778513648899,56.93,81272.84,0.0,0.9974,0.0,0.44322]
[1778513649070,56.93,81269.3,0.0,0.9974,0.0,0.4446]
[1778513650286,56.93,81269.3,0.0,0.9974,0.0,0.4446]
[1778513650310,56.93,81269.3,0.0,0.9974,0.0,0.4446]
[1778513652091,56.93,81280.2,0.0,0.99742,0.0,0.44037]
[1778513653257,56.93,81280.2,0.0,0.99742,0.0,0.44037]
[1778513653311,56.93,81280.2,0.0,0.99742,0.0,0.44037]
[1778513653508,56.93,81280.2,0.0,0.99742,0.0,0.44037]
[1778513653560,56.93,81280.2,0.0,0.99742,0.0,0.44037]
[1778513653604,56.93,81284.3,0.0,0.99743,0.0,0.43879]
[1778513656119,56.93,81289.2,0.0,0.99745,0.0,0.4369]
[1778513657231,56.93,81289.2,0.0,0.99745,0.0,0.4369]
[1778513657309,56.93,81289.2,0.0,0.99745,0.0,0.4369]
[1778513657333,56.93,81292.48,0.0,0.99745,0.0,0.43565]
[1778513658133,56.93,81287.99,0.0,0.99744,0.0,0.43737]
[1778513659140,56.93,81282.31,0.0,0.99743,0.0,0.43956]
[1778513660147,56.93,81279.34,0.0,0.99742,0.0,0.4407]
[1778513661120,56.93,81279.34,0.0,0.99742,0.0,0.4407]
[1778513661309,56.93,81279.34,0.0,0.99742,0.0,0.4407]
[1778513661339,56.93,81279.15,0.0,0.99742,0.0,0.44078]
[1778513662924,56.93,81279.15,0.0,0.99742,0.0,0.44078]
[1778513662932,56.93,81276.44,0.0,0.99741,0.0,0.44183]
[1778513663063,56.93,81276.44,0.0,0.99741,0.0,0.44183]
[1778513663168,56.93,81280.32,0.0,0.99742,0.0,0.44032]
[1778513665182,56.93,81276.36,0.0,0.99741,0.0,0.44186]
[1778513666289,56.93,81276.36,0.0,0.99741,0.0,0.44186]
[1778513666310,56.93,81276.36,0.0,0.99741,0.0,0.44186]
[1778513666423,56.93,81276.36,0.0,0.99741,0.0,0.44186]
[1778513666537,56.93,81276.36,0.0,0.99741,0.0,0.44186]
[1778513666623,56.93,81276.21,0.0,0.99741,0.0,0.44191]
[1778513667196,56.93,81270.0,0.0,0.9974,0.0,0.44433]
[1778513668203,56.93,81267.11,0.0,0.99739,0.0,0.44545]
[1778513669064,56.93,81267.11,0.0,0.99739,0.0,0.44545]
[1778513669340,56.93,81267.11,0.0,0.99739,0.0,0.44545]
[1778513669402,56.93,81263.22,0.0,0.99738,0.0,0.44698]
[1778513670217,56.93,81256.87,0.0,0.99736,0.0,0.44947]
[1778513671224,56.93,81254.25,0.0,0.99736,0.0,0.4497]
[1778513672766,56.93,81254.25,0.0,0.99736,0.0,0.4497]
[1778513672812,56.93,81254.25,0.0,0.99736,0.0,0.4497]
[1778513672816,56.93,81254.42,0.0,0.99736,0.0,0.44963]
[1778513674245,56.93,81245.53,0.0,0.99734,0.0,0.45314]
[1778513675252,56.93,81240.9,0.0,0.99733,0.0,0.45498]
[1778513677266,56.93,81238.09,0.0,0.99732,0.0,0.4561]
[1778513678273,56.93,81232.91,0.0,0.99731,0.0,0.45817]
[1778513681799,56.93,81230.67,0.0,0.9973,0.0,0.45906]
[1778513681901,56.93,81234.3,0.0,0.99731,0.0,0.45761]
[1778513682383,56.93,81227.96,0.0,0.99729,0.0,0.46015]
[1778513683319,56.93,81208.36,0.0,0.99724,0.0,0.46809]
[1778513684325,56.93,81203.41,0.0,0.99723,0.0,0.47011]
[1778513685332,56.93,81200.56,0.0,0.99722,0.0,0.47128]
[1778513686216,56.93,81200.56,0.0,0.99722,0.0,0.47128]
[1778513686339,56.93,81197.47,0.0,0.99721,0.0,0.47255]
[1778513688353,56.93,81206.2,0.0,0.99723,0.0,0.46897]
[1778513690367,56.93,81201.6,0.0,0.99722,0.0,0.47085]
[1778513691374,56.93,81196.53,0.0,0.99721,0.0,0.47293]
[1778513692797,56.93,81196.53,0.0,0.99721,0.0,0.47293]
[1778513692821,56.93,81196.53,0.0,0.99721,0.0,0.47293]
[1778513692921,56.93,81195.07,0.0,0.9972,0.0,0.47354]
[1778513693388,56.93,81198.49,0.0,0.99721,0.0,0.47213]
[1778513698423,56.93,81197.13,0.0,0.99721,0.0,0.47269]
[1778513700808,56.93,81195.53,0.0,0.99721,0.0,0.47335]
[1778513701069,56.93,81195.76,0.0,0.99721,0.0,0.47325]
[1778513706495,56.93,81195.6,0.0,0.99721,0.0,0.47332]
[1778513708629,56.93,81195.43,0.0,0.99721,0.0,0.47339]
[1778513708816,56.93,81195.43,0.0,0.99721,0.0,0.47339]
[1778513708880,56.93,81198.47,0.0,0.99721,0.0,0.47214]
[1778513709670,56.93,81198.47,0.0,0.99721,0.0,0.47214]
[1778513709813,56.93,81198.47,0.0,0.99721,0.0,0.47214]
[1778513712526,56.93,81207.23,0.0,0.99724,0.0,0.46855]
[1778513713533,56.93,81213.47,0.0,0.99725,0.0,0.46601]
[1778513715748,56.93,81214.53,0.0,0.99726,0.0,0.46558]
[1778513715814,56.93,81214.53,0.0,0.99726,0.0,0.46558]
[1778513715847,56.93,81213.14,0.0,0.99725,0.0,0.46614]
[1778513716554,56.93,81210.45,0.0,0.99725,0.0,0.46724]
[1778513717561,56.93,81215.32,0.0,0.99726,0.0,0.46526]
[1778513719209,56.93,81216.63,0.0,0.99726,0.0,0.46472]
[1778513719317,56.93,81216.63,0.0,0.99726,0.0,0.46472]
[1778513722599,56.93,81209.29,0.0,0.99724,0.0,0.46771]
[1778513723606,56.93,81205.03,0.0,0.99723,0.0,0.46945]
[1778513724044,56.93,81205.03,0.0,0.99723,0.0,0.46945]
[1778513724064,56.93,81205.03,0.0,0.99723,0.0,0.46945]
[1778513724613,56.93,81199.34,0.0,0.99722,0.0,0.47178]
[1778513725470,56.93,81199.34,0.0,0.99722,0.0,0.47178]
[1778513725569,56.93,81199.34,0.0,0.99722,0.0,0.47178]
[1778513730655,56.93,81196.3,0.0,0.99721,0.0,0.47303]
[1778513735690,56.93,81199.22,0.0,0.99722,0.0,0.47099]
[1778513737280,56.93,81201.58,0.0,0.99723,0.0,0.47003]
[1778513737311,56.93,81201.58,0.0,0.99723,0.0,0.47003]
[1778513737712,56.93,81202.14,0.0,0.99723,0.0,0.4698]
[1778513738653,56.93,81202.14,0.0,0.99723,0.0,0.4698]
[1778513738809,56.93,81202.14,0.0,0.99723,0.0,0.4698]
[1778513744109,56.93,81201.65,0.0,0.99723,0.0,0.47]
[1778513744320,56.93,81201.65,0.0,0.99723,0.0,0.47]
[1778513744761,56.93,81200.87,0.0,0.99722,0.0,0.47032]
[1778513746178,56.93,81201.09,0.0,0.99723,0.0,0.47023]
[1778513746314,56.93,81201.09,0.0,0.99723,0.0,0.47023]
[1778513747782,56.93,81207.18,0.0,0.99724,0.0,0.46774]
[1778513748791,56.93,81214.73,0.0,0.99726,0.0,0.46467]
[1778513750207,56.93,81213.4,0.0,0.99726,0.0,0.46521]
[1778513750313,56.93,81213.4,0.0,0.99726,0.0,0.46521]
[1778513750804,56.93,81211.42,0.0,0.99725,0.0,0.46601]
[1778513751315,56.93,81211.42,0.0,0.99725,0.0,0.46601]
[1778513751564,56.93,81211.42,0.0,0.99725,0.0,0.46601]
[1778513754832,56.93,81216.65,0.0,0.99727,0.0,0.46389]
[1778513755839,56.93,81207.72,0.0,0.99724,0.0,0.46752]
[1778513756714,56.93,81207.72,0.0,0.99724,0.0,0.46752]
[1778513756809,56.93,81207.72,0.0,0.99724,0.0,0.46752]
[1778513756847,56.93,81203.09,0.0,0.99723,0.0,0.46941]
[1778513757722,56.93,81203.09,0.0,0.99723,0.0,0.46941]
[1778513757811,56.93,81203.09,0.0,0.99723,0.0,0.46941]
[1778513761882,56.93,81204.14,0.0,0.99723,0.0,0.46898]
[1778513762889,56.93,81216.69,0.0,0.99727,0.0,0.46388]
[1778513764280,56.93,81218.27,0.0,0.99727,0.0,0.46324]
[1778513764310,56.93,81218.27,0.0,0.99727,0.0,0.46324]
[1778513764903,56.93,81214.21,0.0,0.99726,0.0,0.46488]
[1778513765877,56.93,81214.21,0.0,0.99726,0.0,0.46488]
[1778513766060,56.93,81214.66,0.0,0.99726,0.0,0.4647]
[1778513768931,56.93,81218.08,0.0,0.99727,0.0,0.46331]
[1778513770945,56.93,81221.95,0.0,0.99728,0.0,0.46175]
[1778513771681,56.93,81221.95,0.0,0.99728,0.0,0.46175]
[1778513771813,56.93,81221.95,0.0,0.99728,0.0,0.46175]
[1778513771954,56.93,81222.83,0.0,0.99728,0.0,0.4614]
[1778513773182,56.93,81221.3,0.0,0.99728,0.0,0.46201]
[1778513773311,56.93,81221.3,0.0,0.99728,0.0,0.46201]
[1778513779002,56.93,81219.88,0.0,0.99728,0.0,0.46259]
[1778513781429,56.93,81217.85,0.0,0.99727,0.0,0.46341]
[1778513781558,56.93,81217.85,0.0,0.99727,0.0,0.46341]
[1778513782025,56.93,81216.65,0.0,0.99727,0.0,0.46389]
[1778513782530,56.93,81216.65,0.0,0.99727,0.0,0.46389]
[1778513782563,56.93,81216.65,0.0,0.99727,0.0,0.46389]
[1778513785079,56.93,81219.4,0.0,0.99727,0.0,0.46278]
[1778513789709,56.93,81217.55,0.0,0.99727,0.0,0.46353]
[1778513789814,56.93,81217.55,0.0,0.99727,0.0,0.46353]
[1778513793355,56.93,81217.58,0.0,0.99727,0.0,0.46269]
[1778513793560,56.93,81217.58,0.0,0.99727,0.0,0.46269]
[1778513793698,56.93,81221.74,0.0,0.99729,0.0,0.46101]
[1778513794260,56.93,81221.74,0.0,0.99729,0.0,0.46101]
[1778513794313,56.93,81221.74,0.0,0.99729,0.0,0.46101]
[1778513797875,56.93,81223.27,0.0,0.99729,0.0,0.4604]
[1778513798059,56.93,81223.27,0.0,0.99729,0.0,0.4604]
[1778513797976,56.93,81225.16,0.0,0.99729,0.0,0.45964]
[1778513798880,56.93,81225.16,0.0,0.99729,0.0,0.45964]
[1778513799070,56.93,81225.16,0.0,0.99729,0.0,0.45964]
[1778513798892,56.93,81228.77,0.0,0.9973,0.0,0.45819]
[1778513804179,56.93,81235.83,0.0,0.99732,0.0,0.45537]
[1778513805535,56.93,81235.83,0.0,0.99732,0.0,0.45537]
[1778513805559,56.93,81235.83,0.0,0.99732,0.0,0.45537]
[1778513805636,56.93,81237.31,0.0,0.99733,0.0,0.45478]
[1778513806193,56.93,81241.94,0.0,0.99734,0.0,0.45294]
[1778513807890,56.93,81241.94,0.0,0.99734,0.0,0.45294]
[1778513808066,56.93,81241.94,0.0,0.99734,0.0,0.45294]
[1778513811228,56.93,81239.11,0.0,0.99733,0.0,0.45407]
[1778513813067,56.93,81239.11,0.0,0.99733,0.0,0.45407]
[1778513812235,56.93,81236.91,0.0,0.99733,0.0,0.45494]
[1778513813178,56.93,81236.91,0.0,0.99733,0.0,0.45494]
[1778513813308,56.93,81236.91,0.0,0.99733,0.0,0.45494]
[1778513813409,56.93,81242.08,0.0,0.99734,0.0,0.45289]
[1778513814578,56.93,81242.08,0.0,0.99734,0.0,0.45289]
[1778513814809,56.93,81242.08,0.0,0.99734,0.0,0.45289]
[1778513820291,56.93,81244.78,0.0,0.99735,0.0,0.45182]
[1778513821753,56.93,81244.78,0.0,0.99735,0.0,0.45182]
[1778513821808,56.93,81244.78,0.0,0.99735,0.0,0.45182]
[1778513821855,56.93,81244.72,0.0,0.99735,0.0,0.45184]
[1778513822664,56.93,81244.72,0.0,0.99735,0.0,0.45184]
[1778513822810,56.93,81244.72,0.0,0.99735,0.0,0.45184]
[1778513827830,56.93,81244.78,0.0,0.99735,0.0,0.45182]
[1778513828062,56.93,81244.78,0.0,0.99735,0.0,0.45182]
[1778513827910,56.93,81245.98,0.0,0.99735,0.0,0.45135]
[1778513828447,56.93,81245.98,0.0,0.99735,0.0,0.45135]
[1778513828563,56.93,81245.98,0.0,0.99735,0.0,0.45135]
[1778513828662,56.93,81249.61,0.0,0.99736,0.0,0.44991]
[1778513829355,56.93,81256.7,0.0,0.99738,0.0,0.44713]
[1778513831369,56.93,81260.1,0.0,0.99739,0.0,0.4458]
[1778513832649,56.93,81260.1,0.0,0.99739,0.0,0.4458]
[1778513832812,56.93,81260.1,0.0,0.99739,0.0,0.4458]
[1778513833854,56.93,81261.34,0.0,0.99739,0.0,0.44531]
[1778513834059,56.93,81261.34,0.0,0.99739,0.0,0.44531]
[1778513833924,56.93,81261.21,0.0,0.99739,0.0,0.44536]
[1778513834390,56.93,81260.56,0.0,0.99739,0.0,0.44562]
[1778513839425,56.93,81262.3,0.0,0.99739,0.0,0.44494]
[1778513843041,56.93,81263.16,0.0,0.99739,0.0,0.4446]
[1778513843066,56.93,81263.16,0.0,0.99739,0.0,0.4446]
[1778513842446,56.93,81265.51,0.0,0.9974,0.0,0.44369]
[1778513847481,56.93,81265.72,0.0,0.9974,0.0,0.4436]
[1778513848589,56.93,81265.72,0.0,0.9974,0.0,0.4436]
[1778513848809,56.93,81265.72,0.0,0.9974,0.0,0.4436]
[1778513849069,56.93,81265.72,0.0,0.9974,0.0,0.4436]
[1778513848909,56.93,81267.68,0.0,0.99741,0.0,0.44284]
[1778513849313,56.93,81267.68,0.0,0.99741,0.0,0.44284]
[1778513854063,56.93,81266.65,0.0,0.99741,0.0,0.44245]
[1778513854314,56.93,81267.17,0.0,0.99741,0.0,0.44225]
[1778513856807,56.93,81266.64,0.0,0.99741,0.0,0.44245]
[1778513857064,56.93,81266.64,0.0,0.99741,0.0,0.44245]
[1778513857089,56.93,81257.13,0.0,0.99738,0.0,0.44616]
[1778513857695,56.93,81257.13,0.0,0.99738,0.0,0.44616]
[1778513857813,56.93,81257.13,0.0,0.99738,0.0,0.44616]
[1778513857844,56.93,81251.93,0.0,0.99737,0.0,0.4482]
[1778513858558,56.93,81255.65,0.0,0.99738,0.0,0.44674]
[1778513862586,56.93,81257.54,0.0,0.99738,0.0,0.446]
[1778513863220,56.93,81257.54,0.0,0.99738,0.0,0.446]
[1778513863310,56.93,81257.54,0.0,0.99738,0.0,0.446]
[1778513865607,56.93,81259.78,0.0,0.99739,0.0,0.44512]
[1778513866225,56.93,81259.78,0.0,0.99739,0.0,0.44512]
[1778513866314,56.93,81259.78,0.0,0.99739,0.0,0.44512]
[1778513867006,56.93,81259.78,0.0,0.99739,0.0,0.44512]
[1778513867061,56.93,81259.78,0.0,0.99739,0.0,0.44512]
[1778513867050,56.93,81263.54,0.0,0.9974,0.0,0.44366]
[1778513869635,56.93,81259.72,0.0,0.99739,0.0,0.44515]
[1778513870808,56.93,81259.72,0.0,0.99739,0.0,0.44515]
[1778513871059,56.93,81259.72,0.0,0.99739,0.0,0.44515]
[1778513870909,56.93,81256.6,0.0,0.99738,0.0,0.44637]
[1778513871786,56.93,81256.6,0.0,0.99738,0.0,0.44637]
[1778513871807,56.93,81256.6,0.0,0.99738,0.0,0.44637]
[1778513871887,56.93,81256.37,0.0,0.99738,0.0,0.44646]
[1778513874670,56.93,81258.61,0.0,0.99739,0.0,0.44558]
[1778513877691,56.93,81255.59,0.0,0.99738,0.0,0.44676]
[1778513878668,56.93,81255.59,0.0,0.99738,0.0,0.44676]
[1778513878812,56.93,81255.59,0.0,0.99738,0.0,0.44676]
[1778513883733,56.93,81256.9,0.0,0.99738,0.0,0.44625]
[1778513885014,56.93,81256.9,0.0,0.99738,0.0,0.44625]
[1778513885115,56.93,81259.59,0.0,0.99739,0.0,0.4452]
[1778513885958,56.93,81259.59,0.0,0.99739,0.0,0.4452]
[1778513886061,56.93,81259.59,0.0,0.99739,0.0,0.4452]
[1778513886312,56.93,81260.78,0.0,0.99739,0.0,0.44473]
[1778513886754,56.93,81261.19,0.0,0.99739,0.0,0.44457]
[1778513888768,56.93,81262.98,0.0,0.9974,0.0,0.44387]
[1778513889987,56.93,81262.98,0.0,0.9974,0.0,0.44387]
[1778513890063,56.93,81262.98,0.0,0.9974,0.0,0.44387]
[1778513890109,56.93,81264.28,0.0,0.9974,0.0,0.44337]
[1778513892796,56.93,81262.39,0.0,0.9974,0.0,0.4441]
[1778513897527,56.93,81262.9,0.0,0.9974,0.0,0.44391]
[1778513897558,56.93,81262.9,0.0,0.9974,0.0,0.44391]
[1778513898838,56.93,81261.1,0.0,0.99739,0.0,0.44461]
[1778513899845,56.93,81249.48,0.0,0.99736,0.0,0.44916]
[1778513900852,56.93,81233.23,0.0,0.99732,0.0,0.4556]
[1778513901859,56.93,81229.38,0.0,0.99731,0.0,0.45713]
[1778513904558,56.93,81228.18,0.0,0.99731,0.0,0.45761]
[1778513904880,56.93,81223.29,0.0,0.99729,0.0,0.45957]
[1778513905887,56.93,81216.48,0.0,0.99728,0.0,0.46231]
[1778513907271,56.93,81214.23,0.0,0.99727,0.0,0.46322]
[1778513907310,56.93,81214.23,0.0,0.99727,0.0,0.46322]
[1778513910922,56.93,81210.04,0.0,0.99726,0.0,0.46492]
[1778513911929,56.93,81215.09,0.0,0.99728,0.0,0.46205]
[1778513914154,56.93,81215.97,0.0,0.99728,0.0,0.4617]
[1778513914308,56.93,81214.11,0.0,0.99727,0.0,0.46245]
[1778513918899,56.93,81213.86,0.0,0.99727,0.0,0.46255]
[1778513919058,56.93,81213.86,0.0,0.99727,0.0,0.46255]
[1778513919093,56.93,81214.43,0.0,0.99728,0.0,0.46232]
[1778513924170,56.93,81212.76,0.0,0.99727,0.0,0.46299]
[1778513924312,56.93,81213.8,0.0,0.99727,0.0,0.46257]
[1778513928386,56.93,81214.63,0.0,0.99728,0.0,0.46224]
[1778513928558,56.93,81214.63,0.0,0.99728,0.0,0.46224]
[1778513929049,56.93,81214.77,0.0,0.99728,0.0,0.46218]
[1778513929817,56.93,81214.77,0.0,0.99728,0.0,0.46218]
[1778513930064,56.93,81214.77,0.0,0.99728,0.0,0.46218]
[1778513932070,56.93,81221.49,0.0,0.99729,0.0,0.45948]
[1778513933019,56.93,81221.49,0.0,0.99729,0.0,0.45948]
[1778513933059,56.93,81221.49,0.0,0.99729,0.0,0.45948]
[1778513933159,56.93,81227.9,0.0,0.99731,0.0,0.45691]
[1778513934407,56.93,81227.18,0.0,0.99731,0.0,0.4572]
[1778513934562,56.93,81227.18,0.0,0.99731,0.0,0.4572]
[1778513935091,56.93,81229.46,0.0,0.99732,0.0,0.45629]
[1778513937330,56.93,81228.61,0.0,0.99731,0.0,0.45662]
[1778513937563,56.93,81228.61,0.0,0.99731,0.0,0.45662]
[1778513940264,56.93,81227.95,0.0,0.99731,0.0,0.45689]
[1778513940308,56.93,81227.95,0.0,0.99731,0.0,0.45689]
[1778513941133,56.93,81224.67,0.0,0.9973,0.0,0.4582]
[1778513942141,56.93,81221.61,0.0,0.99729,0.0,0.45943]
[1778513943140,56.93,81221.61,0.0,0.99729,0.0,0.45943]
[1778513943311,56.93,81222.91,0.0,0.9973,0.0,0.45891]
[1778513945610,56.93,81223.78,0.0,0.9973,0.0,0.45856]
[1778513945808,56.93,81223.78,0.0,0.9973,0.0,0.45856]
[1778513946168,56.93,81224.78,0.0,0.9973,0.0,0.45816]
[1778513947047,56.93,81224.78,0.0,0.9973,0.0,0.45816]
[1778513947062,56.93,81224.78,0.0,0.9973,0.0,0.45816]
[1778513947175,56.93,81228.93,0.0,0.99731,0.0,0.4565]
[1778513950421,56.93,81227.79,0.0,0.99731,0.0,0.45695]
[1778513950559,56.93,81227.79,0.0,0.99731,0.0,0.45695]
[1778513951203,56.93,81227.1,0.0,0.99731,0.0,0.45723]
[1778513951595,56.93,81227.1,0.0,0.99731,0.0,0.45723]
[1778513951824,56.93,81227.1,0.0,0.99731,0.0,0.45723]
[1778513953217,56.93,81230.92,0.0,0.99732,0.0,0.4557]
[1778513958220,56.93,81230.4,0.0,0.99732,0.0,0.45591]
[1778513958311,56.93,81230.4,0.0,0.99732,0.0,0.45591]
[1778513958410,56.93,81230.29,0.0,0.99732,0.0,0.45595]
[1778513963708,56.93,81230.64,0.0,0.99732,0.0,0.45581]
[1778513963810,56.93,81230.64,0.0,0.99732,0.0,0.45581]
[1778513969433,56.93,81229.87,0.0,0.99732,0.0,0.45612]
[1778513969558,56.93,81229.87,0.0,0.99732,0.0,0.45612]
[1778513969560,56.93,81229.98,0.0,0.99732,0.0,0.45608]
[1778513975371,56.93,81229.55,0.0,0.99732,0.0,0.45544]
[1778513978806,56.93,81229.47,0.0,0.99732,0.0,0.45547]
[1778513979063,56.93,81229.47,0.0,0.99732,0.0,0.45547]
[1778513982420,56.93,81239.18,0.0,0.99735,0.0,0.45161]
[1778513983706,56.93,81239.18,0.0,0.99735,0.0,0.45161]
[1778513983811,56.93,81239.18,0.0,0.99735,0.0,0.45161]
[1778513983904,56.93,81244.91,0.0,0.99736,0.0,0.44935]
[1778513984592,56.93,81244.91,0.0,0.99736,0.0,0.44935]
[1778513984811,56.93,81244.91,0.0,0.99736,0.0,0.44935]
[1778513984886,56.93,81245.34,0.0,0.99736,0.0,0.44918]
[1778513990476,56.93,81250.21,0.0,0.99737,0.0,0.44727]
[1778513991483,56.93,81254.36,0.0,0.99739,0.0,0.44564]
[1778513993154,56.93,81254.36,0.0,0.99739,0.0,0.44564]
[1778513993308,56.93,81254.22,0.0,0.99738,0.0,0.4457]
[1778513998532,56.93,81253.68,0.0,0.99738,0.0,0.44591]
[1778513999837,56.93,81253.68,0.0,0.99738,0.0,0.44591]
[1778514000058,56.93,81253.68,0.0,0.99738,0.0,0.44591]
[1778514001069,56.93,81253.76,0.0,0.99738,0.0,0.44588]
[1778514001159,56.93,81253.73,0.0,0.99738,0.0,0.44589]
[1778514001310,56.93,81253.73,0.0,0.99738,0.0,0.44589]
[1778514004574,56.93,81257.68,0.0,0.99739,0.0,0.44434]
[1778514006162,56.93,81257.68,0.0,0.99739,0.0,0.44434]
[1778514006308,56.93,81253.34,0.0,0.99738,0.0,0.44604]
[1778514006588,56.93,81244.97,0.0,0.99736,0.0,0.44933]
[1778514007595,56.93,81240.38,0.0,0.99735,0.0,0.45114]
[1778514009046,56.93,81240.38,0.0,0.99735,0.0,0.45114]
[1778514009059,56.93,81240.38,0.0,0.99735,0.0,0.45114]
[1778514009109,56.93,81248.19,0.0,0.99737,0.0,0.44806]
[1778514010616,56.93,81249.01,0.0,0.99737,0.0,0.44774]
[1778514015651,56.93,81248.83,0.0,0.99737,0.0,0.44781]
[1778514020687,56.93,81248.1,0.0,0.99737,0.0,0.44809]
[1778514024063,56.93,81247.11,0.0,0.99737,0.0,0.44848]
[1778514024073,56.93,81254.1,0.0,0.99738,0.0,0.44574]
[1778514024715,56.93,81259.76,0.0,0.9974,0.0,0.44353]
[1778514028761,56.93,81262.77,0.0,0.99741,0.0,0.44236]
[1778514030776,56.93,81267.63,0.0,0.99742,0.0,0.44048]
[1778514031345,56.93,81267.63,0.0,0.99742,0.0,0.44048]
[1778514031561,56.93,81267.63,0.0,0.99742,0.0,0.44048]
[1778514031786,56.93,81268.02,0.0,0.99742,0.0,0.43954]
[1778514036821,56.93,81266.81,0.0,0.99742,0.0,0.44]
[1778514041856,56.93,81267.08,0.0,0.99742,0.0,0.4399]
[1778514048905,56.93,81268.04,0.0,0.99742,0.0,0.43953]
[1778514051927,56.93,81264.77,0.0,0.99742,0.0,0.44079]
[1778514052934,56.93,81253.48,0.0,0.99739,0.0,0.44518]
[1778514053941,56.93,81251.47,0.0,0.99738,0.0,0.44597]
[1778514055955,56.93,81248.81,0.0,0.99738,0.0,0.44701]
[1778514057969,56.93,81241.87,0.0,0.99736,0.0,0.44974]
[1778514058976,56.93,81238.59,0.0,0.99735,0.0,0.45104]
[1778514061997,56.93,81242.75,0.0,0.99736,0.0,0.44939]
[1778514065020,56.93,81240.02,0.0,0.99735,0.0,0.45047]
[1778514066027,56.93,81242.99,0.0,0.99736,0.0,0.4493]
[1778514066590,56.93,81242.99,0.0,0.99736,0.0,0.4493]
[1778514067809,56.93,81244.15,0.0,0.99736,0.0,0.44884]
[1778514068163,56.93,81244.15,0.0,0.99736,0.0,0.44884]
[1778514068310,56.93,81244.15,0.0,0.99736,0.0,0.44884]
[1778514068264,56.93,81243.01,0.0,0.99736,0.0,0.44929]
[1778514073281,56.93,81241.26,0.0,0.99736,0.0,0.44998]
[1778514073310,56.93,81241.26,0.0,0.99736,0.0,0.44998]
[1778514078111,56.93,81246.34,0.0,0.99737,0.0,0.44798]
[1778514078707,56.93,81246.34,0.0,0.99737,0.0,0.44798]
[1778514078816,56.93,81246.34,0.0,0.99737,0.0,0.44798]
[1778514079205,56.93,81246.34,0.0,0.99737,0.0,0.44798]
[1778514079308,56.93,81246.34,0.0,0.99737,0.0,0.44798]
[1778514079300,56.93,81248.55,0.0,0.99737,0.0,0.44711]
[1778514085161,56.93,81240.26,0.0,0.99735,0.0,0.45038]
[1778514086168,56.93,81236.22,0.0,0.99734,0.0,0.45197]
[1778514086815,56.93,81236.22,0.0,0.99734,0.0,0.45197]
[1778514087062,56.93,81236.22,0.0,0.99734,0.0,0.45197]
[1778514087089,56.93,81236.22,0.0,0.99734,0.0,0.45197]
[1778514087313,56.93,81236.22,0.0,0.99734,0.0,0.45197]
[1778514087175,56.93,81234.09,0.0,0.99734,0.0,0.45282]
[1778514091203,56.93,81230.85,0.0,0.99733,0.0,0.45329]
[1778514093217,56.93,81240.11,0.0,0.99736,0.0,0.44963]
[1778514094888,56.93,81241.65,0.0,0.99736,0.0,0.44902]
[1778514095060,56.93,81241.65,0.0,0.99736,0.0,0.44902]
[1778514095111,56.93,81241.65,0.0,0.99736,0.0,0.44902]
[1778514095317,56.93,81241.65,0.0,0.99736,0.0,0.44902]
[1778514095231,56.93,81241.37,0.0,0.99736,0.0,0.44913]
[1778514100266,56.93,81239.37,0.0,0.99736,0.0,0.44992]
[1778514105301,56.93,81238.36,0.0,0.99735,0.0,0.45032]
[1778514106333,56.93,81238.36,0.0,0.99735,0.0,0.45032]
[1778514106308,56.93,81233.26,0.0,0.99734,0.0,0.45234]
[1778514106561,56.93,81233.26,0.0,0.99734,0.0,0.45234]
[1778514107045,56.93,81233.26,0.0,0.99734,0.0,0.45234]
[1778514107060,56.93,81233.26,0.0,0.99734,0.0,0.45234]
[1778514107315,56.93,81232.19,0.0,0.99734,0.0,0.45276]
[1778514112350,56.93,81230.98,0.0,0.99733,0.0,0.45324]
[1778514113535,56.93,81230.45,0.0,0.99733,0.0,0.45345]
[1778514113560,56.93,81230.45,0.0,0.99733,0.0,0.45345]
[1778514113984,56.93,81230.45,0.0,0.99733,0.0,0.45345]
[1778514114058,56.93,81230.45,0.0,0.99733,0.0,0.45345]
[1778514115378,56.93,81229.38,0.0,0.99733,0.0,0.45388]
[1778514117693,56.93,81228.62,0.0,0.99733,0.0,0.45418]
[1778514117814,56.93,81228.62,0.0,0.99733,0.0,0.45418]
[1778514119402,56.93,81223.77,0.0,0.99731,0.0,0.45611]
[1778514120409,56.93,81218.14,0.0,0.9973,0.0,0.45836]
[1778514121833,56.93,81220.51,0.0,0.99731,0.0,0.45742]
[1778514122060,56.93,81220.51,0.0,0.99731,0.0,0.45742]
[1778514124437,56.93,81216.1,0.0,0.99729,0.0,0.45918]
[1778514125985,56.93,81216.1,0.0,0.99729,0.0,0.45918]
[1778514126063,56.93,81216.1,0.0,0.99729,0.0,0.45918]
[1778514131486,56.93,81212.25,0.0,0.99728,0.0,0.46073]
[1778514134507,56.93,81208.95,0.0,0.99728,0.0,0.46206]
[1778514137193,56.93,81207.52,0.0,0.99727,0.0,0.46264]
[1778514137311,56.93,81207.52,0.0,0.99727,0.0,0.46264]
[1778514137345,56.93,81207.52,0.0,0.99727,0.0,0.46264]
[1778514137411,56.93,81207.4,0.0,0.99727,0.0,0.46269]
[1778514137558,56.93,81207.4,0.0,0.99727,0.0,0.46269]
[1778514139043,56.93,81207.44,0.0,0.99727,0.0,0.46267]
[1778514139144,56.93,81200.18,0.0,0.99725,0.0,0.46562]
[1778514139542,56.93,81197.12,0.0,0.99724,0.0,0.46686]
[1778514143741,56.93,81196.73,0.0,0.99724,0.0,0.46702]
[1778514143810,56.93,81196.73,0.0,0.99724,0.0,0.46702]
[1778514144577,56.93,81201.7,0.0,0.99726,0.0,0.465]
[1778514145584,56.93,81206.11,0.0,0.99727,0.0,0.46321]
[1778514147151,56.93,81206.11,0.0,0.99727,0.0,0.46321]
[1778514147311,56.93,81206.11,0.0,0.99727,0.0,0.46321]
[1778514147369,56.93,81205.66,0.0,0.99727,0.0,0.46339]
[1778514147765,56.93,81205.66,0.0,0.99727,0.0,0.46339]
[1778514147812,56.93,81205.66,0.0,0.99727,0.0,0.46339]
[1778514153488,56.93,81205.22,0.0,0.99727,0.0,0.46275]
[1778514153562,56.93,81205.22,0.0,0.99727,0.0,0.46275]
[1778514156218,56.93,81203.43,0.0,0.99727,0.0,0.46347]
[1778514156308,56.93,81203.43,0.0,0.99727,0.0,0.46347]
[1778514156385,56.93,81203.43,0.0,0.99727,0.0,0.46347]
[1778514156421,56.93,81196.63,0.0,0.99725,0.0,0.46623]
[1778514156563,56.93,81196.63,0.0,0.99725,0.0,0.46623]
[1778514160696,56.93,81200.93,0.0,0.99726,0.0,0.46448]
[1778514161760,56.93,81200.93,0.0,0.99726,0.0,0.46448]
[1778514161816,56.93,81200.93,0.0,0.99726,0.0,0.46448]
[1778514167745,56.93,81200.96,0.0,0.99726,0.0,0.46447]
[1778514169252,56.93,81200.96,0.0,0.99726,0.0,0.46447]
[1778514169309,56.93,81200.96,0.0,0.99726,0.0,0.46447]
[1778514169401,56.93,81201.56,0.0,0.99726,0.0,0.46423]
[1778514169655,56.93,81201.56,0.0,0.99726,0.0,0.46423]
[1778514169820,56.93,81201.56,0.0,0.99726,0.0,0.46423]
[1778514173811,56.93,81200.41,0.0,0.99726,0.0,0.4647]
[1778514174069,56.93,81200.41,0.0,0.99726,0.0,0.4647]
[1778514176409,56.93,81200.87,0.0,0.99726,0.0,0.46451]
[1778514176563,56.93,81200.86,0.0,0.99726,0.0,0.46451]
[1778514176808,56.93,81204.95,0.0,0.99727,0.0,0.46286]
[1778514182124,56.93,81205.31,0.0,0.99727,0.0,0.46271]
[1778514182312,56.93,81205.31,0.0,0.99727,0.0,0.46271]
[1778514183857,56.93,81208.32,0.0,0.99728,0.0,0.46149]
[1778514184864,56.93,81217.72,0.0,0.9973,0.0,0.45772]
[1778514186263,56.93,81217.72,0.0,0.9973,0.0,0.45772]
[1778514186311,56.93,81217.72,0.0,0.9973,0.0,0.45772]
[1778514186364,56.93,81220.15,0.0,0.99731,0.0,0.45674]
[1778514186600,56.93,81220.15,0.0,0.99731,0.0,0.45674]
[1778514186812,56.93,81220.15,0.0,0.99731,0.0,0.45674]
[1778514190908,56.93,81223.68,0.0,0.99732,0.0,0.45533]
[1778514192921,56.93,81229.06,0.0,0.99733,0.0,0.45319]
[1778514193928,56.93,81232.37,0.0,0.99734,0.0,0.45188]
[1778514196100,56.93,81233.37,0.0,0.99734,0.0,0.45148]
[1778514196311,56.93,81233.37,0.0,0.99734,0.0,0.45148]
[1778514196454,56.93,81233.37,0.0,0.99734,0.0,0.45148]
[1778514196382,56.93,81235.11,0.0,0.99735,0.0,0.4508]
[1778514196564,56.93,81235.11,0.0,0.99735,0.0,0.4508]
[1778514199975,56.93,81244.64,0.0,0.99737,0.0,0.44704]
[1778514201339,56.93,81244.64,0.0,0.99737,0.0,0.44704]
[1778514201418,56.93,81247.46,0.0,0.99738,0.0,0.44594]
[1778514201560,56.93,81247.46,0.0,0.99738,0.0,0.44594]
[1778514201880,56.93,81247.46,0.0,0.99738,0.0,0.44594]
[1778514202061,56.93,81247.46,0.0,0.99738,0.0,0.44594]
[1778514202161,56.93,81247.12,0.0,0.99738,0.0,0.44607]
[1778514205615,56.93,81247.89,0.0,0.99738,0.0,0.44577]
[1778514205809,56.93,81247.89,0.0,0.99738,0.0,0.44577]
[1778514205979,56.93,81247.89,0.0,0.99738,0.0,0.44577]
[1778514206062,56.93,81247.89,0.0,0.99738,0.0,0.44577]
[1778514206103,56.93,81244.8,0.0,0.99737,0.0,0.44698]
[1778514208031,56.93,81242.85,0.0,0.99737,0.0,0.44775]
[1778514210045,56.93,81240.86,0.0,0.99736,0.0,0.44853]
[1778514211052,56.93,81236.93,0.0,0.99736,0.0,0.44927]
[1778514211608,56.93,81236.93,0.0,0.99736,0.0,0.44927]
[1778514211809,56.93,81236.93,0.0,0.99736,0.0,0.44927]
[1778514212059,56.93,81230.03,0.0,0.99734,0.0,0.452]
[1778514213310,56.93,81230.03,0.0,0.99734,0.0,0.452]
[1778514213389,56.93,81224.83,0.0,0.99733,0.0,0.45406]
[1778514213563,56.93,81224.83,0.0,0.99733,0.0,0.45406]
[1778514214073,56.93,81217.91,0.0,0.99731,0.0,0.45682]
[1778514219354,56.93,81216.33,0.0,0.9973,0.0,0.45745]
[1778514219562,56.93,81216.46,0.0,0.9973,0.0,0.4574]
[1778514223361,56.93,81215.78,0.0,0.9973,0.0,0.45767]
[1778514223462,56.93,81215.11,0.0,0.9973,0.0,0.45794]
[1778514223558,56.93,81215.11,0.0,0.9973,0.0,0.45794]
[1778514224144,56.93,81215.75,0.0,0.9973,0.0,0.45769]
[1778514229183,56.93,81216.26,0.0,0.9973,0.0,0.45748]
[1778514234219,56.93,81216.71,0.0,0.99731,0.0,0.4573]
[1778514235617,56.93,81216.71,0.0,0.99731,0.0,0.4573]
[1778514235812,56.93,81216.71,0.0,0.99731,0.0,0.4573]
[1778514241268,56.93,81218.53,0.0,0.99731,0.0,0.45657]
[1778514242275,56.93,81229.15,0.0,0.99734,0.0,0.45235]
[1778514243293,56.93,81236.36,0.0,0.99736,0.0,0.4495]
[1778514244182,56.93,81236.36,0.0,0.99736,0.0,0.4495]
[1778514244310,56.93,81236.36,0.0,0.99736,0.0,0.4495]
[1778514244411,56.93,81241.89,0.0,0.99737,0.0,0.44732]
[1778514246146,56.93,81242.55,0.0,0.99737,0.0,0.44706]
[1778514246313,56.93,81242.55,0.0,0.99737,0.0,0.44706]
[1778514246314,56.93,81247.59,0.0,0.99739,0.0,0.44509]
[1778514250342,56.93,81245.85,0.0,0.99738,0.0,0.44577]
[1778514250557,56.93,81245.85,0.0,0.99738,0.0,0.44577]
[1778514250810,56.93,81245.85,0.0,0.99738,0.0,0.44577]
[1778514251349,56.93,81248.92,0.0,0.99739,0.0,0.44457]
[1778514252765,56.93,81248.02,0.0,0.99739,0.0,0.44492]
[1778514252809,56.93,81248.02,0.0,0.99739,0.0,0.44492]
[1778514253363,56.93,81248.69,0.0,0.99739,0.0,0.44466]
[1778514257394,56.93,81247.04,0.0,0.99738,0.0,0.4453]
[1778514263436,56.93,81245.1,0.0,0.99738,0.0,0.44606]
[1778514265265,56.93,81245.55,0.0,0.99738,0.0,0.44588]
[1778514265311,56.93,81245.55,0.0,0.99738,0.0,0.44588]
[1778514270485,56.93,81242.64,0.0,0.99737,0.0,0.44702]
[1778514270912,56.93,81242.64,0.0,0.99737,0.0,0.44702]
[1778514271058,56.93,81242.64,0.0,0.99737,0.0,0.44702]
[1778514271395,56.93,81242.64,0.0,0.99737,0.0,0.44702]
[1778514271564,56.93,81242.64,0.0,0.99737,0.0,0.44702]
[1778514271492,56.93,81241.31,0.0,0.99737,0.0,0.44674]
[1778514274513,56.93,81246.54,0.0,0.99739,0.0,0.4447]
[1778514275457,56.93,81246.54,0.0,0.99739,0.0,0.4447]
[1778514275565,56.93,81246.54,0.0,0.99739,0.0,0.4447]
[1778514275520,56.93,81248.9,0.0,0.99739,0.0,0.44378]
[1778514275639,56.93,81248.9,0.0,0.99739,0.0,0.44378]
[1778514275813,56.93,81248.9,0.0,0.99739,0.0,0.44378]
[1778514276527,56.93,81248.78,0.0,0.99739,0.0,0.44382]
[1778514280555,56.93,81257.03,0.0,0.99741,0.0,0.44061]
[1778514281562,56.93,81260.17,0.0,0.99742,0.0,0.4394]
[1778514282569,56.93,81248.7,0.0,0.99739,0.0,0.44385]
[1778514283178,56.93,81248.7,0.0,0.99739,0.0,0.44385]
[1778514283576,56.93,81224.53,0.0,0.99733,0.0,0.45337]
[1778514284584,56.93,81207.99,0.0,0.99729,0.0,0.45998]
[1778514285598,56.93,81206.95,0.0,0.99728,0.0,0.4604]
[1778514286967,56.93,81206.95,0.0,0.99728,0.0,0.4604]
[1778514287054,56.93,81211.75,0.0,0.9973,0.0,0.45847]
[1778514288627,56.93,81206.74,0.0,0.99728,0.0,0.46049]
[1778514289621,56.93,81195.57,0.0,0.99725,0.0,0.46501]
[1778514290627,56.93,81196.79,0.0,0.99726,0.0,0.46451]
[1778514292303,56.93,81198.9,0.0,0.99726,0.0,0.46365]
[1778514294951,56.93,81199.72,0.0,0.99726,0.0,0.46332]
[1778514295071,56.93,81199.72,0.0,0.99726,0.0,0.46332]
[1778514295127,56.93,81201.01,0.0,0.99727,0.0,0.4628]
[1778514295615,56.93,81201.01,0.0,0.99727,0.0,0.4628]
[1778514295808,56.93,81201.01,0.0,0.99727,0.0,0.4628]
[1778514300107,56.93,81200.81,0.0,0.99727,0.0,0.46288]
[1778514300316,56.93,81200.81,0.0,0.99727,0.0,0.46288]
[1778514300374,56.93,81203.69,0.0,0.99728,0.0,0.46172]
[1778514300698,56.93,81197.13,0.0,0.99726,0.0,0.46437]
[1778514302412,56.93,81197.13,0.0,0.99726,0.0,0.46437]
[1778514302585,56.93,81197.13,0.0,0.99726,0.0,0.46437]
[1778514302512,56.93,81195.44,0.0,0.99725,0.0,0.46506]
[1778514302712,56.93,81194.22,0.0,0.99725,0.0,0.46555]
[1778514304729,56.93,81199.1,0.0,0.99726,0.0,0.46357]
[1778514306552,56.93,81199.1,0.0,0.99726,0.0,0.46357]
[1778514306558,56.93,81199.1,0.0,0.99726,0.0,0.46357]
[1778514306740,56.93,81191.72,0.0,0.99724,0.0,0.46657]
[1778514307747,56.93,81190.14,0.0,0.99724,0.0,0.46722]
[1778514309761,56.93,81187.68,0.0,0.99723,0.0,0.46822]
[1778514311420,56.93,81187.68,0.0,0.99723,0.0,0.46822]
[1778514311475,56.93,81188.81,0.0,0.99724,0.0,0.46776]
[1778514311775,56.93,81199.45,0.0,0.99726,0.0,0.46343]
[1778514312728,56.93,81199.45,0.0,0.99726,0.0,0.46343]
[1778514312815,56.93,81199.45,0.0,0.99726,0.0,0.46343]
[1778514312853,56.93,81206.11,0.0,0.99728,0.0,0.46074]
[1778514313789,56.93,81209.26,0.0,0.99729,0.0,0.45947]
[1778514316667,56.93,81206.61,0.0,0.99728,0.0,0.46054]
[1778514316810,56.93,81206.61,0.0,0.99728,0.0,0.46054]
[1778514316838,56.93,81205.53,0.0,0.99728,0.0,0.46097]
[1778514318190,56.93,81205.53,0.0,0.99728,0.0,0.46097]
[1778514318314,56.93,81205.53,0.0,0.99728,0.0,0.46097]
[1778514322184,56.93,81203.16,0.0,0.99727,0.0,0.46193]
[1778514322309,56.93,81203.16,0.0,0.99727,0.0,0.46193]
[1778514322410,56.93,81200.31,0.0,0.99727,0.0,0.46308]
[1778514322996,56.93,81200.31,0.0,0.99727,0.0,0.46308]
[1778514323065,56.93,81200.31,0.0,0.99727,0.0,0.46308]
[1778514323104,56.93,81199.74,0.0,0.99726,0.0,0.46331]
[1778514323859,56.93,81203.68,0.0,0.99728,0.0,0.46172]
[1778514324866,56.93,81199.98,0.0,0.99727,0.0,0.46322]
[1778514327733,56.93,81197.8,0.0,0.99726,0.0,0.4641]
[1778514327810,56.93,81197.8,0.0,0.99726,0.0,0.4641]
[1778514327887,56.93,81193.23,0.0,0.99725,0.0,0.46596]
[1778514331307,56.98,81194.1,0.0,0.99723,0.0,0.46893]
[1778514331559,56.98,81194.1,0.0,0.99723,0.0,0.46893]
[1778514332151,56.98,81198.45,0.0,0.99724,0.0,0.46632]
[1778514332310,56.98,81198.45,0.0,0.99724,0.0,0.46632]
[1778514332384,56.98,81196.02,0.0,0.99724,0.0,0.46731]
[1778514335802,56.98,81195.34,0.0,0.99724,0.0,0.46759]
[1778514335808,56.98,81195.34,0.0,0.99724,0.0,0.46759]
[1778514340978,56.98,81195.46,0.0,0.99724,0.0,0.46754]
[1778514345012,56.98,81203.46,0.0,0.99726,0.0,0.46429]
[1778514346014,56.98,81214.95,0.0,0.99729,0.0,0.45965]
[1778514347236,56.98,81214.95,0.0,0.99729,0.0,0.45965]
[1778514347308,56.98,81214.95,0.0,0.99729,0.0,0.45965]
[1778514347390,56.98,81215.11,0.0,0.99729,0.0,0.45959]
[1778514348028,56.98,81218.03,0.0,0.9973,0.0,0.45841]
[1778514349711,56.98,81217.87,0.0,0.9973,0.0,0.45848]
[1778514349808,56.98,81217.87,0.0,0.9973,0.0,0.45848]
[1778514350043,56.98,81217.53,0.0,0.9973,0.0,0.45861]
[1778514352057,56.98,81212.76,0.0,0.99728,0.0,0.46053]
[1778514352688,56.98,81212.76,0.0,0.99728,0.0,0.46053]
[1778514352809,56.98,81212.76,0.0,0.99728,0.0,0.46053]
[1778514354071,56.98,81220.69,0.0,0.9973,0.0,0.45735]
[1778514355078,56.98,81225.59,0.0,0.99732,0.0,0.45539]
[1778514357092,56.98,81230.32,0.0,0.99733,0.0,0.45351]
[1778514358736,56.98,81230.11,0.0,0.99733,0.0,0.45359]
[1778514358813,56.98,81230.11,0.0,0.99733,0.0,0.45359]
[1778514359106,56.98,81226.89,0.0,0.99732,0.0,0.45487]
[1778514360137,56.98,81226.89,0.0,0.99732,0.0,0.45487]
[1778514360313,56.98,81226.89,0.0,0.99732,0.0,0.45487]
[1778514360410,56.98,81226.51,0.0,0.99732,0.0,0.45503]
[1778514362127,56.98,81223.56,0.0,0.99731,0.0,0.4562]
[1778514363262,56.98,81223.56,0.0,0.99731,0.0,0.4562]
[1778514363308,56.98,81223.56,0.0,0.99731,0.0,0.4562]
[1778514364142,57.04,81216.21,0.0,0.99727,0.0,0.46244]
[1778514369510,57.14,81215.42,0.0,0.99722,0.0,0.46942]
[1778514369557,57.14,81215.42,0.0,0.99722,0.0,0.46942]
[1778514369735,57.14,81215.38,0.0,0.99722,0.0,0.46944]
[1778514369809,57.14,81215.38,0.0,0.99722,0.0,0.46944]
[1778514371190,57.14,81215.44,0.0,0.99722,0.0,0.46942]
[1778514376225,57.14,81217.59,0.0,0.99723,0.0,0.46854]
[1778514377232,57.14,81221.06,0.0,0.99724,0.0,0.46713]
[1778514379619,57.14,81221.17,0.0,0.99724,0.0,0.46708]
[1778514379753,57.14,81220.91,0.0,0.99724,0.0,0.46719]
[1778514380253,57.14,81225.92,0.0,0.99725,0.0,0.46516]
[1778514382254,57.14,81228.29,0.0,0.99726,0.0,0.4642]
[1778514382309,57.14,81228.29,0.0,0.99726,0.0,0.4642]
[1778514382352,57.14,81228.98,0.0,0.99726,0.0,0.46392]
[1778514387775,57.14,81230.43,0.0,0.99727,0.0,0.46333]
[1778514387808,57.14,81230.43,0.0,0.99727,0.0,0.46333]
[1778514394351,57.14,81233.84,0.0,0.99728,0.0,0.46113]
[1778514399386,57.14,81233.81,0.0,0.99728,0.0,0.46115]
[1778514400393,57.14,81228.61,0.0,0.99727,0.0,0.46324]
[1778514401207,57.14,81228.61,0.0,0.99727,0.0,0.46324]
[1778514401307,57.14,81228.61,0.0,0.99727,0.0,0.46324]
[1778514403414,57.25,81233.21,0.0,0.99723,0.0,0.46805]
[1778514403866,57.25,81233.21,0.0,0.99723,0.0,0.46805]
[1778514404063,57.25,81233.21,0.0,0.99723,0.0,0.46805]
[1778514404421,57.26,81233.92,0.0,0.99723,0.0,0.4681]
[1778514405899,57.26,81234.99,0.0,0.99723,0.0,0.468]
[1778514406065,57.26,81234.99,0.0,0.99723,0.0,0.468]
[1778514406435,57.27,81224.61,0.0,0.9972,0.0,0.47258]
[1778514407442,57.32,81221.29,0.0,0.99717,0.0,0.47733]
[1778514408449,57.37,81221.03,0.0,0.99715,0.0,0.48069]
[1778514409617,57.37,81221.03,0.0,0.99715,0.0,0.48069]
[1778514409618,57.38,81220.54,0.0,0.99714,0.0,0.48153]
[1778514409808,57.38,81220.54,0.0,0.99714,0.0,0.48153]
[1778514413575,57.4,81208.02,0.0,0.9971,0.0,0.48772]
[1778514414584,57.4,81203.5,0.0,0.99709,0.0,0.48994]
[1778514415589,57.41,81198.2,0.0,0.99707,0.0,0.49249]
[1778514417020,57.41,81195.82,0.0,0.99706,0.0,0.4938]
[1778514417877,57.42,81195.78,0.0,0.99706,0.0,0.49442]
[1778514418062,57.42,81195.78,0.0,0.99706,0.0,0.49442]
[1778514418610,57.43,81202.38,0.0,0.99708,0.0,0.49192]
[1778514419617,57.43,81205.43,0.0,0.99708,0.0,0.49093]
[1778514421631,57.43,81209.77,0.0,0.99709,0.0,0.4891]
[1778514422638,57.43,81216.23,0.0,0.99711,0.0,0.48639]
[1778514425285,57.43,81215.57,0.0,0.99711,0.0,0.48666]
[1778514425310,57.43,81215.57,0.0,0.99711,0.0,0.48666]
[1778514430694,57.43,81215.12,0.0,0.99711,0.0,0.48685]
[1778514432382,57.43,81215.91,0.0,0.99711,0.0,0.48652]
[1778514432561,57.43,81215.91,0.0,0.99711,0.0,0.48652]
[1778514432651,57.43,81215.91,0.0,0.99711,0.0,0.48652]
[1778514432708,57.43,81215.94,0.0,0.99711,0.0,0.48651]
[1778514432809,57.43,81215.94,0.0,0.99711,0.0,0.48651]
[1778514433715,57.43,81218.94,0.0,0.99712,0.0,0.48525]
[1778514437744,57.43,81216.06,0.0,0.99711,0.0,0.48646]
[1778514439357,57.43,81216.06,0.0,0.99711,0.0,0.48646]
[1778514439558,57.43,81216.06,0.0,0.99711,0.0,0.48646]
[1778514439579,57.43,81217.69,0.0,0.99712,0.0,0.48578]
[1778514440586,57.43,81217.69,0.0,0.99712,0.0,0.48578]
[1778514440809,57.43,81219.11,0.0,0.99712,0.0,0.48518]
[1778514446807,57.43,81223.62,0.0,0.99713,0.0,0.4833]
[1778514449255,57.43,81224.28,0.0,0.99714,0.0,0.48302]
[1778514449313,57.43,81224.28,0.0,0.99714,0.0,0.48302]
[1778514449680,57.43,81224.28,0.0,0.99714,0.0,0.48302]
[1778514449356,57.43,81226.05,0.0,0.99714,0.0,0.48229]
[1778514449810,57.43,81226.05,0.0,0.99714,0.0,0.48229]
[1778514453858,57.43,81221.24,0.0,0.99713,0.0,0.48344]
[1778514455872,57.43,81218.57,0.0,0.99712,0.0,0.48455]
[1778514456797,57.43,81218.57,0.0,0.99712,0.0,0.48455]
[1778514456808,57.43,81218.57,0.0,0.99712,0.0,0.48455]
[1778514457399,57.43,81218.57,0.0,0.99712,0.0,0.48455]
[1778514457559,57.43,81218.57,0.0,0.99712,0.0,0.48455]
[1778514457660,57.43,81219.4,0.0,0.99713,0.0,0.4842]
[1778514459900,57.43,81227.43,0.0,0.99715,0.0,0.48086]
[1778514461607,57.43,81227.43,0.0,0.99715,0.0,0.48086]
[1778514461620,57.43,81232.27,0.0,0.99716,0.0,0.47886]
[1778514461811,57.43,81232.27,0.0,0.99716,0.0,0.47886]
[1778514462142,57.43,81232.27,0.0,0.99716,0.0,0.47886]
[1778514462310,57.43,81232.27,0.0,0.99716,0.0,0.47886]
[1778514464935,57.43,81228.63,0.0,0.99715,0.0,0.48037]
[1778514466895,57.43,81228.24,0.0,0.99715,0.0,0.48053]
[1778514466948,57.43,81228.24,0.0,0.99715,0.0,0.48053]
[1778514467074,57.43,81228.24,0.0,0.99715,0.0,0.48053]
[1778514467174,57.43,81228.53,0.0,0.99715,0.0,0.48041]
[1778514470979,57.43,81221.62,0.0,0.99713,0.0,0.48328]
[1778514472579,57.43,81221.62,0.0,0.99713,0.0,0.48328]
[1778514472660,57.43,81226.15,0.0,0.99715,0.0,0.4814]
[1778514472810,57.43,81226.15,0.0,0.99715,0.0,0.4814]
[1778514473171,57.43,81226.15,0.0,0.99715,0.0,0.4814]
[1778514473309,57.43,81226.15,0.0,0.99715,0.0,0.4814]
[1778514473405,57.43,81227.53,0.0,0.99715,0.0,0.48082]
[1778514475007,57.43,81224.19,0.0,0.99714,0.0,0.48221]
[1778514477022,57.43,81220.32,0.0,0.99713,0.0,0.48382]
[1778514478816,57.43,81219.62,0.0,0.99713,0.0,0.48411]
[1778514479064,57.43,81219.62,0.0,0.99713,0.0,0.48411]
[1778514479109,57.43,81219.62,0.0,0.99713,0.0,0.48411]
[1778514479312,57.43,81219.62,0.0,0.99713,0.0,0.48411]
[1778514479413,57.43,81219.82,0.0,0.99713,0.0,0.48403]
[1778514485087,57.43,81220.96,0.0,0.99713,0.0,0.48355]
[1778514490122,57.43,81221.0,0.0,0.99713,0.0,0.48354]
[1778514494740,57.43,81221.2,0.0,0.99713,0.0,0.48345]
[1778514494764,57.43,81225.34,0.0,0.99714,0.0,0.48173]
[1778514494812,57.43,81225.34,0.0,0.99714,0.0,0.48173]
[1778514495464,57.43,81225.34,0.0,0.99714,0.0,0.48173]
[1778514495563,57.43,81225.34,0.0,0.99714,0.0,0.48173]
[1778514495565,57.43,81226.19,0.0,0.99715,0.0,0.48138]
[1778514498181,57.43,81223.37,0.0,0.99714,0.0,0.48255]
[1778514502049,57.43,81224.01,0.0,0.99714,0.0,0.48228]
[1778514502060,57.43,81224.01,0.0,0.99714,0.0,0.48228]
[1778514502556,57.43,81224.01,0.0,0.99714,0.0,0.48228]
[1778514502809,57.43,81224.01,0.0,0.99714,0.0,0.48228]
[1778514502597,57.43,81225.69,0.0,0.99714,0.0,0.48159]
[1778514507567,57.43,81226.51,0.0,0.99715,0.0,0.48125]
[1778514507812,57.43,81226.51,0.0,0.99715,0.0,0.48125]
[1778514507615,57.43,81228.66,0.0,0.99715,0.0,0.48035]
[1778514508162,57.43,81228.66,0.0,0.99715,0.0,0.48035]
[1778514508311,57.43,81228.66,0.0,0.99715,0.0,0.48035]
[1778514508388,57.43,81229.27,0.0,0.99715,0.0,0.4801]
[1778514512471,57.43,81229.63,0.0,0.99716,0.0,0.4791]
[1778514512559,57.43,81229.63,0.0,0.99716,0.0,0.4791]
[1778514513632,57.43,81229.8,0.0,0.99716,0.0,0.47903]
[1778514513809,57.43,81229.8,0.0,0.99716,0.0,0.47903]
[1778514513659,57.43,81230.19,0.0,0.99716,0.0,0.47887]
[1778514513910,57.43,81230.19,0.0,0.99716,0.0,0.47887]
[1778514519207,57.43,81230.23,0.0,0.99716,0.0,0.47886]
[1778514519309,57.43,81230.23,0.0,0.99716,0.0,0.47886]
[1778514524363,57.43,81238.29,0.0,0.99718,0.0,0.47553]
[1778514526532,57.43,81240.53,0.0,0.99719,0.0,0.47462]
[1778514526558,57.43,81240.53,0.0,0.99719,0.0,0.47462]
[1778514526659,57.43,81240.77,0.0,0.99719,0.0,0.47452]
[1778514527404,57.43,81240.77,0.0,0.99719,0.0,0.47452]
[1778514527561,57.43,81240.77,0.0,0.99719,0.0,0.47452]
[1778514533834,57.43,81240.73,0.0,0.99719,0.0,0.47453]
[1778514534058,57.43,81240.74,0.0,0.99719,0.0,0.47453]
[1778514534433,57.43,81240.4,0.0,0.99719,0.0,0.47467]
[1778514538800,57.43,81241.61,0.0,0.99719,0.0,0.47417]
[1778514538810,57.43,81241.61,0.0,0.99719,0.0,0.47417]
[1778514541486,57.43,81238.05,0.0,0.99718,0.0,0.47563]
[1778514542493,57.43,81234.69,0.0,0.99717,0.0,0.47702]
[1778514542881,57.43,81234.69,0.0,0.99717,0.0,0.47702]
[1778514543059,57.43,81234.69,0.0,0.99717,0.0,0.47702]
[1778514543735,57.43,81234.69,0.0,0.99717,0.0,0.47702]
[1778514543807,57.43,81234.69,0.0,0.99717,0.0,0.47702]
[1778514543832,57.43,81233.14,0.0,0.99717,0.0,0.47765]
[1778514544507,57.43,81230.76,0.0,0.99716,0.0,0.47864]
[1778514548115,57.43,81230.39,0.0,0.99716,0.0,0.47879]
[1778514548310,57.43,81230.39,0.0,0.99716,0.0,0.47879]
[1778514548535,57.43,81226.99,0.0,0.99715,0.0,0.4802]
[1778514550549,57.43,81221.47,0.0,0.99714,0.0,0.48249]
[1778514551556,57.43,81223.79,0.0,0.99714,0.0,0.48152]
[1778514551914,57.43,81223.79,0.0,0.99714,0.0,0.48152]
[1778514552063,57.43,81223.79,0.0,0.99714,0.0,0.48152]
[1778514552859,57.43,81223.79,0.0,0.99714,0.0,0.48152]
[1778514552563,57.43,81221.08,0.0,0.99714,0.0,0.48265]
[1778514553064,57.43,81221.08,0.0,0.99714,0.0,0.48265]
[1778514553570,57.43,81221.41,0.0,0.99714,0.0,0.48251]
[1778514558606,57.43,81221.97,0.0,0.99714,0.0,0.48228]
[1778514563739,57.43,81220.97,0.0,0.99714,0.0,0.4827]
[1778514563813,57.43,81220.97,0.0,0.99714,0.0,0.4827]
[1778514565655,57.43,81224.06,0.0,0.99714,0.0,0.48141]
[1778514567033,57.43,81224.13,0.0,0.99714,0.0,0.48138]
[1778514567080,57.43,81224.13,0.0,0.99714,0.0,0.48138]
[1778514573712,57.43,81224.76,0.0,0.99715,0.0,0.48027]
[1778514575271,57.43,81223.78,0.0,0.99715,0.0,0.48068]
[1778514575309,57.43,81223.78,0.0,0.99715,0.0,0.48068]
[1778514575713,57.43,81223.78,0.0,0.99715,0.0,0.48068]
[1778514575809,57.43,81223.78,0.0,0.99715,0.0,0.48068]
[1778514575815,57.43,81223.2,0.0,0.99715,0.0,0.48092]
[1778514576738,57.43,81219.15,0.0,0.99714,0.0,0.4826]
[1778514577744,57.43,81208.31,0.0,0.99711,0.0,0.48713]
[1778514578751,57.43,81206.25,0.0,0.9971,0.0,0.488]
[1778514579193,57.43,81206.25,0.0,0.9971,0.0,0.488]
[1778514579309,57.43,81206.25,0.0,0.9971,0.0,0.488]
[1778514579758,57.43,81206.93,0.0,0.9971,0.0,0.48771]
[1778514582779,57.43,81210.13,0.0,0.99711,0.0,0.48637]
[1778514584328,57.43,81211.31,0.0,0.99711,0.0,0.48587]
[1778514584561,57.43,81211.31,0.0,0.99711,0.0,0.48587]
[1778514584793,57.43,81211.2,0.0,0.99711,0.0,0.48592]
[1778514589828,57.43,81210.72,0.0,0.99711,0.0,0.48612]
[1778514594864,57.43,81210.96,0.0,0.99711,0.0,0.48602]
[1778514597754,57.43,81211.3,0.0,0.99711,0.0,0.48588]
[1778514597812,57.43,81211.3,0.0,0.99711,0.0,0.48588]
[1778514600907,57.43,81208.01,0.0,0.9971,0.0,0.48726]
[1778514601919,57.43,81210.6,0.0,0.99711,0.0,0.48617]
[1778514603464,57.43,81210.6,0.0,0.99711,0.0,0.48617]
[1778514603558,57.43,81210.6,0.0,0.99711,0.0,0.48617]
[1778514603565,57.43,81215.43,0.0,0.99713,0.0,0.48415]
[1778514604157,57.43,81215.43,0.0,0.99713,0.0,0.48415]
[1778514604309,57.43,81215.43,0.0,0.99713,0.0,0.48415]
[1778514610992,57.43,81215.45,0.0,0.99713,0.0,0.48414]
[1778514611069,57.43,81215.45,0.0,0.99713,0.0,0.48414]
[1778514611691,57.43,81215.45,0.0,0.99713,0.0,0.48414]
[1778514611808,57.43,81215.45,0.0,0.99713,0.0,0.48414]
[1778514611908,57.43,81217.1,0.0,0.99713,0.0,0.48345]
[1778514616018,57.43,81215.31,0.0,0.99713,0.0,0.4842]
[1778514617755,57.43,81215.31,0.0,0.99713,0.0,0.4842]
[1778514617808,57.43,81215.31,0.0,0.99713,0.0,0.4842]
[1778514617832,57.43,81212.99,0.0,0.99712,0.0,0.48517]
[1778514618405,57.43,81212.99,0.0,0.99712,0.0,0.48517]
[1778514618568,57.43,81212.99,0.0,0.99712,0.0,0.48517]
[1778514622576,57.43,81210.99,0.0,0.99711,0.0,0.48601]
[1778514622809,57.43,81210.99,0.0,0.99711,0.0,0.48601]
[1778514622871,57.43,81217.51,0.0,0.99713,0.0,0.48328]
[1778514623063,57.43,81225.44,0.0,0.99715,0.0,0.47999]
[1778514624180,57.43,81225.44,0.0,0.99715,0.0,0.47999]
[1778514624314,57.43,81225.44,0.0,0.99715,0.0,0.47999]
[1778514625077,57.43,81228.72,0.0,0.99716,0.0,0.47863]
[1778514626084,57.43,81230.57,0.0,0.99717,0.0,0.47787]
[1778514628098,57.43,81232.23,0.0,0.99717,0.0,0.47718]
[1778514629268,57.43,81232.23,0.0,0.99717,0.0,0.47718]
[1778514629309,57.43,81232.23,0.0,0.99717,0.0,0.47718]
[1778514629564,57.43,81232.23,0.0,0.99717,0.0,0.47718]
[1778514629810,57.43,81232.23,0.0,0.99717,0.0,0.47718]
[1778514629910,57.43,81232.26,0.0,0.99717,0.0,0.47717]
[1778514631119,57.43,81230.51,0.0,0.99717,0.0,0.47704]
[1778514632126,57.43,81229.02,0.0,0.99717,0.0,0.47766]
[1778514633889,57.43,81229.02,0.0,0.99717,0.0,0.47766]
[1778514634060,57.43,81229.86,0.0,0.99717,0.0,0.47731]
[1778514634560,57.43,81229.86,0.0,0.99717,0.0,0.47731]
[1778514634812,57.43,81229.86,0.0,0.99717,0.0,0.47731]
[1778514634847,57.43,81230.96,0.0,0.99717,0.0,0.47686]
[1778514635147,57.43,81232.81,0.0,0.99718,0.0,0.4761]
[1778514637161,57.43,81236.97,0.0,0.99719,0.0,0.47439]
[1778514638448,57.43,81236.97,0.0,0.99719,0.0,0.47439]
[1778514638741,57.43,81236.97,0.0,0.99719,0.0,0.47439]
[1778514638807,57.43,81236.97,0.0,0.99719,0.0,0.47439]
[1778514639175,57.43,81229.61,0.0,0.99717,0.0,0.47742]
[1778514640182,57.43,81219.48,0.0,0.99714,0.0,0.48161]
[1778514641195,57.43,81219.48,0.0,0.99714,0.0,0.48161]
[1778514641312,57.43,81219.48,0.0,0.99714,0.0,0.48161]
[1778514641413,57.43,81216.62,0.0,0.99713,0.0,0.4828]
[1778514644774,57.43,81216.47,0.0,0.99713,0.0,0.48286]
[1778514644875,57.43,81215.82,0.0,0.99713,0.0,0.48313]
[1778514645062,57.43,81215.82,0.0,0.99713,0.0,0.48313]
[1778514645217,57.43,81215.68,0.0,0.99713,0.0,0.48319]
[1778514647231,57.43,81217.1,0.0,0.99714,0.0,0.4826]
[1778514648238,57.43,81220.87,0.0,0.99715,0.0,0.48103]
[1778514649245,57.43,81223.55,0.0,0.99715,0.0,0.47992]
[1778514650274,57.43,81223.55,0.0,0.99715,0.0,0.47992]
[1778514650308,57.43,81223.55,0.0,0.99715,0.0,0.47992]
[1778514650376,57.43,81227.47,0.0,0.99716,0.0,0.4783]
[1778514651259,57.43,81231.59,0.0,0.99718,0.0,0.4766]
[1778514652189,57.43,81231.59,0.0,0.99718,0.0,0.4766]
[1778514652309,57.43,81231.59,0.0,0.99718,0.0,0.4766]
[1778514652410,57.43,81236.53,0.0,0.99719,0.0,0.47457]
[1778514653274,57.43,81237.8,0.0,0.99719,0.0,0.47405]
[1778514659315,57.43,81238.0,0.0,0.99719,0.0,0.47397]
[1778514664350,57.43,81238.5,0.0,0.99719,0.0,0.47376]
[1778514669385,57.43,81238.22,0.0,0.99719,0.0,0.47388]
[1778514670251,57.43,81238.22,0.0,0.99719,0.0,0.47388]
[1778514670310,57.43,81238.22,0.0,0.99719,0.0,0.47388]
[1778514673368,57.43,81239.55,0.0,0.9972,0.0,0.47333]
[1778514673413,57.43,81240.75,0.0,0.9972,0.0,0.47284]
[1778514674158,57.43,81240.75,0.0,0.9972,0.0,0.47284]
[1778514674422,57.43,81250.52,0.0,0.99723,0.0,0.46886]
[1778514675429,57.43,81269.75,0.0,0.99728,0.0,0.46111]
[1778514676436,57.43,81278.68,0.0,0.9973,0.0,0.45755]
[1778514677444,57.43,81284.22,0.0,0.99732,0.0,0.45536]
[1778514678450,57.43,81286.37,0.0,0.99732,0.0,0.45451]
[1778514679457,57.43,81292.68,0.0,0.99734,0.0,0.45202]
[1778514680917,57.43,81297.13,0.0,0.99735,0.0,0.45028]
[1778514681471,57.43,81299.31,0.0,0.99736,0.0,0.44942]
[1778514682478,57.43,81306.39,0.0,0.99737,0.0,0.44666]
[1778514683485,57.43,81310.39,0.0,0.99738,0.0,0.44511]
[1778514684493,57.43,81322.57,0.0,0.99741,0.0,0.44041]
[1778514685500,57.43,81328.56,0.0,0.99743,0.0,0.43812]
[1778514687514,57.43,81331.06,0.0,0.99744,0.0,0.43716]
[1778514688521,57.43,81333.19,0.0,0.99744,0.0,0.43635]
[1778514691542,57.43,81336.05,0.0,0.99745,0.0,0.43447]
[1778514692549,57.43,81339.38,0.0,0.99746,0.0,0.43321]
[1778514693065,57.43,81339.38,0.0,0.99746,0.0,0.43321]
[1778514693556,57.43,81340.01,0.0,0.99746,0.0,0.43297]
[1778514695571,57.43,81333.66,0.0,0.99745,0.0,0.43538]
[1778514696578,57.43,81339.74,0.0,0.99746,0.0,0.43307]
[1778514698764,57.43,81339.99,0.0,0.99746,0.0,0.43298]
[1778514698808,57.43,81339.99,0.0,0.99746,0.0,0.43298]
[1778514702620,57.43,81333.46,0.0,0.99745,0.0,0.43546]
[1778514703627,57.43,81327.2,0.0,0.99743,0.0,0.43784]
[1778514704634,57.43,81313.62,0.0,0.9974,0.0,0.44306]
[1778514705641,57.43,81310.9,0.0,0.99739,0.0,0.44411]
[1778514706124,57.43,81310.9,0.0,0.99739,0.0,0.44411]
[1778514706310,57.43,81310.9,0.0,0.99739,0.0,0.44411]
[1778514707655,57.43,81306.25,0.0,0.99738,0.0,0.44591]
[1778514709084,57.43,81306.22,0.0,0.99738,0.0,0.44593]
[1778514709309,57.43,81306.22,0.0,0.99738,0.0,0.44593]
[1778514709669,57.43,81306.2,0.0,0.99738,0.0,0.44593]
[1778514714704,57.43,81305.36,0.0,0.99738,0.0,0.44626]
[1778514716981,57.43,81307.25,0.0,0.99738,0.0,0.44553]
[1778514717059,57.43,81307.95,0.0,0.99738,0.0,0.44525]
[1778514719308,57.43,81307.84,0.0,0.99738,0.0,0.4453]
[1778514719564,57.43,81307.84,0.0,0.99738,0.0,0.4453]
[1778514719739,57.43,81309.96,0.0,0.99739,0.0,0.44447]
[1778514722760,57.43,81313.14,0.0,0.9974,0.0,0.44324]
[1778514723498,57.43,81313.14,0.0,0.9974,0.0,0.44324]
[1778514723561,57.43,81313.14,0.0,0.9974,0.0,0.44324]
[1778514724774,57.43,81321.98,0.0,0.99742,0.0,0.43984]
[1778514728158,57.43,81320.73,0.0,0.99741,0.0,0.44032]
[1778514728311,57.43,81320.73,0.0,0.99741,0.0,0.44032]
[1778514728439,57.43,81320.73,0.0,0.99741,0.0,0.44032]
[1778514728559,57.43,81320.73,0.0,0.99741,0.0,0.44032]
[1778514728802,57.43,81321.54,0.0,0.99742,0.0,0.44001]
[1778514729810,57.43,81325.51,0.0,0.99743,0.0,0.43849]
[1778514731823,57.43,81330.41,0.0,0.99744,0.0,0.43662]
[1778514732275,57.43,81330.41,0.0,0.99744,0.0,0.43662]
[1778514732311,57.43,81330.41,0.0,0.99744,0.0,0.43662]
[1778514732830,57.43,81336.8,0.0,0.99746,0.0,0.43419]
[1778514734845,57.43,81338.34,0.0,0.99746,0.0,0.4336]
[1778514736162,57.43,81339.1,0.0,0.99746,0.0,0.43332]
[1778514736308,57.43,81339.1,0.0,0.99746,0.0,0.43332]
[1778514736858,57.43,81338.38,0.0,0.99746,0.0,0.43359]
[1778514737824,57.43,81338.38,0.0,0.99746,0.0,0.43359]
[1778514738062,57.43,81338.38,0.0,0.99746,0.0,0.43359]
[1778514738872,57.43,81343.41,0.0,0.99747,0.0,0.43169]
[1778514739879,57.43,81348.79,0.0,0.99748,0.0,0.42966]
[1778514740886,57.43,81352.23,0.0,0.99749,0.0,0.42837]
[1778514743530,57.43,81353.84,0.0,0.9975,0.0,0.42777]
[1778514743561,57.43,81353.84,0.0,0.9975,0.0,0.42777]
[1778514743691,57.43,81353.84,0.0,0.9975,0.0,0.42777]
[1778514743809,57.43,81353.84,0.0,0.9975,0.0,0.42777]
[1778514743907,57.43,81353.93,0.0,0.9975,0.0,0.42773]
[1778514748942,57.43,81352.39,0.0,0.99749,0.0,0.42831]
[1778514751963,57.43,81348.69,0.0,0.99749,0.0,0.42892]
[1778514752659,57.43,81348.69,0.0,0.99749,0.0,0.42892]
[1778514752811,57.43,81348.69,0.0,0.99749,0.0,0.42892]
[1778514758041,57.43,81349.09,0.0,0.99749,0.0,0.42877]
[1778514758058,57.43,81349.09,0.0,0.99749,0.0,0.42877]
[1778514758256,57.43,81348.59,0.0,0.99749,0.0,0.42895]
[1778514758313,57.43,81348.59,0.0,0.99749,0.0,0.42895]
[1778514759012,57.43,81351.08,0.0,0.9975,0.0,0.42802]
[1778514763666,57.43,81350.46,0.0,0.99749,0.0,0.42825]
[1778514763812,57.43,81350.46,0.0,0.99749,0.0,0.42825]
[1778514764047,57.43,81350.55,0.0,0.99749,0.0,0.42822]
[1778514764694,57.43,81350.55,0.0,0.99749,0.0,0.42822]
[1778514764810,57.43,81350.55,0.0,0.99749,0.0,0.42822]
[1778514770145,57.43,81340.18,0.0,0.99747,0.0,0.43212]
[1778514771104,57.43,81328.73,0.0,0.99744,0.0,0.43647]
[1778514772111,57.43,81324.11,0.0,0.99743,0.0,0.43823]
[1778514773622,57.43,81324.11,0.0,0.99743,0.0,0.43823]
[1778514773807,57.43,81324.11,0.0,0.99743,0.0,0.43823]
[1778514774716,57.43,81322.47,0.0,0.99742,0.0,0.43886]
[1778514774811,57.43,81322.47,0.0,0.99742,0.0,0.43886]
[1778514774868,57.43,81321.66,0.0,0.99742,0.0,0.43917]
[1778514779269,57.43,81321.34,0.0,0.99742,0.0,0.43929]
[1778514779307,57.43,81321.34,0.0,0.99742,0.0,0.43929]
[1778514784184,57.43,81321.96,0.0,0.99742,0.0,0.43905]
[1778514784311,57.43,81321.96,0.0,0.99742,0.0,0.43905]
[1778514784345,57.43,81325.27,0.0,0.99743,0.0,0.43779]
[1778514789515,57.43,81324.22,0.0,0.99743,0.0,0.43819]
[1778514791068,57.43,81322.84,0.0,0.99742,0.0,0.43872]
[1778514792305,57.43,81318.55,0.0,0.99741,0.0,0.44036]
[1778514794592,57.43,81318.5,0.0,0.99741,0.0,0.44038]
[1778514794812,57.43,81318.5,0.0,0.99741,0.0,0.44038]
[1778514794911,57.43,81325.63,0.0,0.99743,0.0,0.43765]
[1778514795163,57.43,81325.63,0.0,0.99743,0.0,0.43765]
[1778514795308,57.43,81325.63,0.0,0.99743,0.0,0.43765]
[1778514799687,57.43,81325.11,0.0,0.99743,0.0,0.43785]
[1778514799809,57.43,81325.11,0.0,0.99743,0.0,0.43785]
[1778514799844,57.43,81325.4,0.0,0.99743,0.0,0.43774]
[1778514800362,57.43,81320.81,0.0,0.99742,0.0,0.43949]
[1778514801135,57.43,81320.81,0.0,0.99742,0.0,0.43949]
[1778514801308,57.43,81320.81,0.0,0.99742,0.0,0.43949]
[1778514806405,57.43,81327.44,0.0,0.99744,0.0,0.43696]
[1778514808046,57.43,81327.44,0.0,0.99744,0.0,0.43696]
[1778514808063,57.43,81327.44,0.0,0.99744,0.0,0.43696]
[1778514808106,57.43,81325.19,0.0,0.99743,0.0,0.43782]
[1778514809426,57.43,81331.27,0.0,0.99745,0.0,0.4355]
[1778514810433,57.43,81340.41,0.0,0.99747,0.0,0.43203]
[1778514811441,57.43,81342.77,0.0,0.99748,0.0,0.43036]
[1778514812473,57.43,81342.77,0.0,0.99748,0.0,0.43036]
[1778514812559,57.43,81342.77,0.0,0.99748,0.0,0.43036]
[1778514818489,57.43,81345.68,0.0,0.99749,0.0,0.42927]
[1778514823524,57.43,81344.84,0.0,0.99748,0.0,0.42958]
[1778514826545,57.43,81352.15,0.0,0.9975,0.0,0.42684]
[1778514827552,57.43,81359.51,0.0,0.99752,0.0,0.4241]
[1778514830579,57.43,81354.46,0.0,0.99751,0.0,0.42598]
[1778514831456,57.43,81354.46,0.0,0.99751,0.0,0.42598]
[1778514831561,57.43,81354.46,0.0,0.99751,0.0,0.42598]
[1778514831585,57.43,81353.87,0.0,0.99751,0.0,0.4262]
[1778514832687,57.43,81353.87,0.0,0.99751,0.0,0.4262]
[1778514832808,57.43,81353.87,0.0,0.99751,0.0,0.4262]
[1778514837627,57.43,81358.35,0.0,0.99752,0.0,0.42453]
[1778514841401,57.43,81356.7,0.0,0.99751,0.0,0.42514]
[1778514841562,57.43,81356.7,0.0,0.99751,0.0,0.42514]
[1778514842081,57.43,81356.7,0.0,0.99751,0.0,0.42514]
[1778514842161,57.43,81356.62,0.0,0.99751,0.0,0.42517]
[1778514842309,57.43,81356.62,0.0,0.99751,0.0,0.42517]
[1778514843669,57.43,81351.87,0.0,0.9975,0.0,0.42695]
[1778514844676,57.43,81349.06,0.0,0.99749,0.0,0.428]
[1778514847697,57.43,81346.29,0.0,0.99749,0.0,0.42904]
[1778514848557,57.43,81346.29,0.0,0.99749,0.0,0.42904]
[1778514848810,57.43,81346.29,0.0,0.99749,0.0,0.42904]
[1778514849050,57.43,81346.29,0.0,0.99749,0.0,0.42904]
[1778514849064,57.43,81346.29,0.0,0.99749,0.0,0.42904]
[1778514849151,57.43,81346.25,0.0,0.99749,0.0,0.42905]
[1778514850719,57.43,81337.65,0.0,0.99747,0.0,0.43229]
[1778514852993,57.43,81338.39,0.0,0.99747,0.0,0.43201]
[1778514852996,57.43,81338.39,0.0,0.99747,0.0,0.43201]
[1778514853059,57.43,81338.39,0.0,0.99747,0.0,0.43201]
[1778514853094,57.43,81338.85,0.0,0.99747,0.0,0.43184]
[1778514857947,57.43,81337.47,0.0,0.99747,0.0,0.43236]
[1778514858061,57.43,81337.47,0.0,0.99747,0.0,0.43236]
[1778514858159,57.43,81337.32,0.0,0.99747,0.0,0.43242]
[1778514858246,57.43,81337.32,0.0,0.99747,0.0,0.43242]
[1778514858313,57.43,81337.32,0.0,0.99747,0.0,0.43242]
[1778514863810,57.43,81336.69,0.0,0.99746,0.0,0.43265]
[1778514866279,57.43,81335.86,0.0,0.99746,0.0,0.43297]
[1778514866310,57.43,81335.86,0.0,0.99746,0.0,0.43297]
[1778514866857,57.43,81335.86,0.0,0.99746,0.0,0.43297]
[1778514867062,57.43,81335.86,0.0,0.99746,0.0,0.43297]
[1778514867163,57.43,81335.89,0.0,0.99746,0.0,0.43296]
[1778514869852,57.43,81332.1,0.0,0.99745,0.0,0.43439]
[1778514870712,57.43,81332.1,0.0,0.99745,0.0,0.43439]
[1778514870811,57.43,81332.1,0.0,0.99745,0.0,0.43439]
[1778514870859,57.43,81326.0,0.0,0.99744,0.0,0.43672]
[1778514871468,57.43,81326.0,0.0,0.99744,0.0,0.43672]
[1778514871563,57.43,81326.0,0.0,0.99744,0.0,0.43672]
[1778514876901,57.43,81326.33,0.0,0.99744,0.0,0.4358]
[1778514879154,57.43,81326.27,0.0,0.99744,0.0,0.43582]
[1778514879309,57.43,81326.34,0.0,0.99744,0.0,0.43579]
[1778514883196,57.43,81328.43,0.0,0.99745,0.0,0.435]
[1778514883310,57.43,81329.12,0.0,0.99745,0.0,0.43474]
[1778514883950,57.43,81329.87,0.0,0.99745,0.0,0.43445]
[1778514884863,57.43,81329.87,0.0,0.99745,0.0,0.43445]
[1778514885073,57.43,81329.87,0.0,0.99745,0.0,0.43445]
[1778514890999,57.43,81329.31,0.0,0.99745,0.0,0.43467]
[1778514894736,57.43,81327.35,0.0,0.99745,0.0,0.43541]
[1778514894813,57.43,81327.35,0.0,0.99745,0.0,0.43541]
[1778514895028,57.43,81327.74,0.0,0.99745,0.0,0.43526]
[1778514895379,57.43,81327.74,0.0,0.99745,0.0,0.43526]
[1778514895562,57.43,81327.74,0.0,0.99745,0.0,0.43526]
[1778514897042,57.43,81323.88,0.0,0.99744,0.0,0.43673]
[1778514899116,57.43,81326.06,0.0,0.99744,0.0,0.4359]
[1778514899156,57.43,81329.89,0.0,0.99745,0.0,0.43444]
[1778514899314,57.43,81329.89,0.0,0.99745,0.0,0.43444]
[1778514900444,57.43,81328.47,0.0,0.99745,0.0,0.43498]
[1778514900559,57.43,81328.47,0.0,0.99745,0.0,0.43498]
[1778514901078,57.43,81329.66,0.0,0.99745,0.0,0.43453]
[1778514902079,57.43,81338.79,0.0,0.99747,0.0,0.43108]
[1778514902619,57.43,81338.79,0.0,0.99747,0.0,0.43108]
[1778514902812,57.43,81338.79,0.0,0.99747,0.0,0.43108]
[1778514903088,57.43,81341.47,0.0,0.99748,0.0,0.43007]
[1778514904095,57.43,81341.5,0.0,0.99748,0.0,0.43006]
[1778514907116,57.43,81345.34,0.0,0.99749,0.0,0.42861]
[1778514908123,57.43,81348.32,0.0,0.9975,0.0,0.4275]
[1778514908563,57.43,81348.32,0.0,0.9975,0.0,0.4275]
[1778514908811,57.43,81348.32,0.0,0.9975,0.0,0.4275]
[1778514908984,57.43,81348.32,0.0,0.9975,0.0,0.4275]
[1778514909065,57.43,81348.32,0.0,0.9975,0.0,0.4275]
[1778514909132,57.43,81350.08,0.0,0.9975,0.0,0.42684]
[1778514912151,57.43,81355.29,0.0,0.99751,0.0,0.42489]
[1778514913517,57.43,81357.23,0.0,0.99752,0.0,0.42417]
[1778514913560,57.43,81357.23,0.0,0.99752,0.0,0.42417]
[1778514913960,57.43,81357.23,0.0,0.99752,0.0,0.42417]
[1778514914063,57.43,81357.23,0.0,0.99752,0.0,0.42417]
[1778514914165,57.43,81357.76,0.0,0.99752,0.0,0.42397]
[1778514915172,57.43,81360.76,0.0,0.99753,0.0,0.42286]
[1778514917186,57.43,81363.61,0.0,0.99753,0.0,0.4218]
[1778514918019,57.43,81363.61,0.0,0.99753,0.0,0.4218]
[1778514918060,57.43,81363.61,0.0,0.99753,0.0,0.4218]
[1778514918193,57.43,81363.04,0.0,0.99753,0.0,0.42202]
[1778514918840,57.43,81363.04,0.0,0.99753,0.0,0.42202]
[1778514919064,57.43,81363.04,0.0,0.99753,0.0,0.42202]
[1778514924236,57.43,81362.06,0.0,0.99753,0.0,0.42238]
[1778514926254,57.43,81375.45,0.0,0.99756,0.0,0.41744]
[1778514927259,57.43,81387.13,0.0,0.99759,0.0,0.41318]
[1778514928267,57.43,81395.58,0.0,0.99761,0.0,0.41012]
[1778514929277,57.43,81388.35,0.0,0.99759,0.0,0.41274]
[1778514931871,57.43,81388.2,0.0,0.99759,0.0,0.41279]
[1778514932058,57.43,81388.2,0.0,0.99759,0.0,0.41279]
[1778514932145,57.43,81389.72,0.0,0.9976,0.0,0.41148]
[1778514933370,57.43,81387.99,0.0,0.9976,0.0,0.41211]
[1778514933563,57.43,81387.99,0.0,0.9976,0.0,0.41211]
[1778514936326,57.43,81391.27,0.0,0.99761,0.0,0.41092]
[1778514940357,57.43,81393.92,0.0,0.99761,0.0,0.40997]
[1778514942369,57.43,81375.53,0.0,0.99757,0.0,0.41665]
[1778514943377,57.43,81361.39,0.0,0.99753,0.0,0.42185]
[1778514944384,57.43,81354.38,0.0,0.99752,0.0,0.42446]
[1778514945816,57.43,81354.38,0.0,0.99752,0.0,0.42446]
[1778514946064,57.43,81354.38,0.0,0.99752,0.0,0.42446]
[1778514946114,57.43,81353.33,0.0,0.99751,0.0,0.42485]
[1778514946733,57.43,81353.33,0.0,0.99751,0.0,0.42485]
[1778514946813,57.43,81353.33,0.0,0.99751,0.0,0.42485]
[1778514951179,57.43,81355.41,0.0,0.99752,0.0,0.42407]
[1778514951279,57.43,81360.04,0.0,0.99753,0.0,0.42235]
[1778514951310,57.43,81360.04,0.0,0.99753,0.0,0.42235]
[1778514951433,57.43,81362.74,0.0,0.99754,0.0,0.42135]
[1778514952761,57.43,81362.74,0.0,0.99754,0.0,0.42135]
[1778514952809,57.43,81362.74,0.0,0.99754,0.0,0.42135]
[1778514953447,57.43,81356.55,0.0,0.99752,0.0,0.42365]
[1778514958175,57.43,81357.13,0.0,0.99752,0.0,0.42343]
[1778514958311,57.43,81356.66,0.0,0.99752,0.0,0.42361]
[1778514959856,57.43,81356.66,0.0,0.99752,0.0,0.42361]
[1778514960061,57.43,81356.66,0.0,0.99752,0.0,0.42361]
[1778514960119,57.43,81355.67,0.0,0.99752,0.0,0.42398]
[1778514963517,57.43,81350.57,0.0,0.99751,0.0,0.42588]
[1778514966059,57.43,81350.58,0.0,0.99751,0.0,0.42587]
[1778514966312,57.43,81354.27,0.0,0.99752,0.0,0.4245]
[1778514966538,57.43,81356.23,0.0,0.99752,0.0,0.42377]
[1778514967545,57.43,81360.68,0.0,0.99753,0.0,0.42212]
[1778514968499,57.43,81360.68,0.0,0.99753,0.0,0.42212]
[1778514968559,57.43,81360.68,0.0,0.99753,0.0,0.42212]
[1778514968661,57.43,81362.5,0.0,0.99754,0.0,0.42144]
[1778514969465,57.43,81362.5,0.0,0.99754,0.0,0.42144]
[1778514969559,57.43,81362.5,0.0,0.99754,0.0,0.42144]
[1778514969566,57.43,81361.12,0.0,0.99753,0.0,0.42195]
[1778514972612,57.43,81358.02,0.0,0.99753,0.0,0.4231]
[1778514973740,57.43,81358.02,0.0,0.99753,0.0,0.4231]
[1778514973811,57.43,81358.02,0.0,0.99753,0.0,0.4231]
[1778514980189,57.43,81356.37,0.0,0.99752,0.0,0.42372]
[1778514980311,57.43,81356.37,0.0,0.99752,0.0,0.42372]
[1778514981836,57.43,81355.82,0.0,0.99752,0.0,0.42392]
[1778514982061,57.43,81355.82,0.0,0.99752,0.0,0.42392]
[1778514982161,57.43,81358.55,0.0,0.99753,0.0,0.42291]
[1778514985711,57.43,81358.77,0.0,0.99753,0.0,0.42282]
[1778514985810,57.43,81358.77,0.0,0.99753,0.0,0.42282]
[1778514991748,57.43,81357.87,0.0,0.99753,0.0,0.42239]
[1778514994235,57.43,81357.87,0.0,0.99753,0.0,0.42239]
[1778514994309,57.43,81357.87,0.0,0.99753,0.0,0.42239]
[1778514993762,57.43,81355.92,0.0,0.99752,0.0,0.42311]
[1778514994950,57.43,81355.92,0.0,0.99752,0.0,0.42311]
[1778514995065,57.43,81355.92,0.0,0.99752,0.0,0.42311]
[1778514995163,57.43,81357.07,0.0,0.99753,0.0,0.42268]
[1778514997790,57.43,81359.86,0.0,0.99753,0.0,0.42165]
[1778514999454,57.43,81360.56,0.0,0.99754,0.0,0.42139]
[1778514999560,57.43,81360.56,0.0,0.99754,0.0,0.42139]
[1778514999609,57.43,81360.56,0.0,0.99754,0.0,0.42139]
[1778514999811,57.43,81360.56,0.0,0.99754,0.0,0.42139]
[1778514999916,57.43,81358.24,0.0,0.99753,0.0,0.42225]
[1778515001244,57.43,81358.24,0.0,0.99753,0.0,0.42225]
[1778515001312,57.43,81358.24,0.0,0.99753,0.0,0.42225]
[1778515000812,57.43,81348.85,0.0,0.99751,0.0,0.42574]
[1778515001820,57.43,81344.32,0.0,0.9975,0.0,0.42743]
[1778515003641,57.43,81344.91,0.0,0.9975,0.0,0.42721]
[1778515003809,57.43,81344.91,0.0,0.9975,0.0,0.42721]
[1778515003832,57.43,81346.12,0.0,0.9975,0.0,0.42676]
[1778515005624,57.43,81346.44,0.0,0.9975,0.0,0.42664]
[1778515005809,57.43,81346.44,0.0,0.9975,0.0,0.42664]
[1778515005846,57.43,81349.63,0.0,0.99751,0.0,0.42545]
[1778515010882,57.43,81347.92,0.0,0.99751,0.0,0.42609]
[1778515011889,57.43,81355.11,0.0,0.99752,0.0,0.42341]
[1778515013330,57.43,81355.11,0.0,0.99752,0.0,0.42341]
[1778515012895,57.43,81357.37,0.0,0.99753,0.0,0.42257]
[1778515013560,57.43,81357.37,0.0,0.99753,0.0,0.42257]
[1778515014909,57.43,81359.66,0.0,0.99753,0.0,0.42172]
[1778515017064,57.43,81359.93,0.0,0.99753,0.0,0.42162]
[1778515017151,57.43,81361.1,0.0,0.99754,0.0,0.42119]
[1778515020951,57.43,81365.9,0.0,0.99755,0.0,0.41942]
[1778515021958,57.43,81372.19,0.0,0.99756,0.0,0.41711]
[1778515023324,57.43,81372.19,0.0,0.99756,0.0,0.41711]
[1778515023559,57.43,81374.49,0.0,0.99757,0.0,0.41627]
[1778515026995,57.43,81377.87,0.0,0.99758,0.0,0.41503]
[1778515027486,57.43,81377.87,0.0,0.99758,0.0,0.41503]
[1778515027559,57.43,81377.87,0.0,0.99758,0.0,0.41503]
[1778515028002,57.43,81378.15,0.0,0.99758,0.0,0.41493]
[1778515030441,57.43,81379.13,0.0,0.99758,0.0,0.41457]
[1778515030559,57.43,81379.13,0.0,0.99758,0.0,0.41457]
[1778515032030,57.43,81383.52,0.0,0.99759,0.0,0.41297]
[1778515034056,57.43,81385.24,0.0,0.9976,0.0,0.41235]
[1778515034309,57.43,81385.24,0.0,0.9976,0.0,0.41235]
[1778515034359,57.43,81383.52,0.0,0.99759,0.0,0.41297]
[1778515037066,57.43,81376.38,0.0,0.99757,0.0,0.41557]
[1778515038073,57.43,81370.91,0.0,0.99756,0.0,0.41758]
[1778515039081,57.43,81366.07,0.0,0.99755,0.0,0.41936]
[1778515039401,57.43,81366.07,0.0,0.99755,0.0,0.41936]
[1778515039561,57.43,81366.07,0.0,0.99755,0.0,0.41936]
[1778515045123,57.43,81366.44,0.0,0.99755,0.0,0.41922]
[1778515046131,57.43,81358.43,0.0,0.99753,0.0,0.42218]
[1778515047137,57.43,81353.54,0.0,0.99752,0.0,0.42399]
[1778515048144,57.43,81350.32,0.0,0.99751,0.0,0.42519]
[1778515050567,57.43,81350.5,0.0,0.99751,0.0,0.42512]
[1778515050811,57.43,81350.5,0.0,0.99751,0.0,0.42512]
[1778515053069,57.43,81352.63,0.0,0.99752,0.0,0.42356]
[1778515053316,57.43,81352.63,0.0,0.99752,0.0,0.42356]
[1778515053179,57.43,81353.95,0.0,0.99752,0.0,0.42307]
[1778515054186,57.43,81357.73,0.0,0.99753,0.0,0.42167]
[1778515055333,57.43,81357.73,0.0,0.99753,0.0,0.42167]
[1778515055562,57.43,81357.63,0.0,0.99753,0.0,0.4217]
[1778515056200,57.43,81362.79,0.0,0.99755,0.0,0.4198]
[1778515061874,57.43,81363.98,0.0,0.99755,0.0,0.41936]
[1778515062060,57.43,81363.98,0.0,0.99755,0.0,0.41936]
[1778515062242,57.43,81364.46,0.0,0.99755,0.0,0.41918]
[1778515062926,57.43,81364.46,0.0,0.99755,0.0,0.41918]
[1778515063063,57.43,81364.46,0.0,0.99755,0.0,0.41918]
[1778515068285,57.43,81360.82,0.0,0.99754,0.0,0.42052]
[1778515068477,57.43,81360.82,0.0,0.99754,0.0,0.42052]
[1778515068562,57.43,81360.82,0.0,0.99754,0.0,0.42052]
[1778515068988,57.43,81360.82,0.0,0.99754,0.0,0.42052]
[1778515069060,57.43,81360.82,0.0,0.99754,0.0,0.42052]
[1778515069292,57.43,81360.68,0.0,0.99754,0.0,0.42057]
[1778515074327,57.43,81360.15,0.0,0.99754,0.0,0.42077]
[1778515077920,57.43,81359.74,0.0,0.99754,0.0,0.42092]
[1778515078062,57.43,81359.74,0.0,0.99754,0.0,0.42092]
[1778515079362,57.43,81355.85,0.0,0.99753,0.0,0.42236]
[1778515080369,57.43,81352.67,0.0,0.99752,0.0,0.42354]
[1778515080483,57.43,81352.67,0.0,0.99752,0.0,0.42354]
[1778515080559,57.43,81352.67,0.0,0.99752,0.0,0.42354]
[1778515081377,57.43,81354.07,0.0,0.99752,0.0,0.42302]
[1778515081571,57.43,81354.07,0.0,0.99752,0.0,0.42302]
[1778515081728,57.43,81354.07,0.0,0.99752,0.0,0.42302]
[1778515082383,57.43,81362.35,0.0,0.99754,0.0,0.41996]
[1778515083390,57.43,81365.75,0.0,0.99755,0.0,0.41871]
[1778515083809,57.43,81365.75,0.0,0.99755,0.0,0.41871]
[1778515084064,57.43,81365.75,0.0,0.99755,0.0,0.41871]
[1778515084397,57.43,81365.76,0.0,0.99755,0.0,0.4187]
[1778515089432,57.43,81363.28,0.0,0.99755,0.0,0.41962]
[1778515095131,57.43,81363.4,0.0,0.99755,0.0,0.41957]
[1778515096203,57.43,81363.01,0.0,0.99755,0.0,0.41971]
[1778515096308,57.43,81363.01,0.0,0.99755,0.0,0.41971]
[1778515096405,57.43,81359.12,0.0,0.99754,0.0,0.42115]
[1778515096481,57.43,81364.35,0.0,0.99755,0.0,0.41922]
[1778515097583,57.43,81364.35,0.0,0.99755,0.0,0.41922]
[1778515097811,57.43,81364.35,0.0,0.99755,0.0,0.41922]
[1778515097911,57.43,81365.24,0.0,0.99755,0.0,0.41889]
[1778515100806,57.43,81365.53,0.0,0.99755,0.0,0.41879]
[1778515101061,57.43,81365.53,0.0,0.99755,0.0,0.41879]
[1778515101161,57.43,81369.89,0.0,0.99756,0.0,0.41719]
[1778515103530,57.43,81373.69,0.0,0.99757,0.0,0.41579]
[1778515104857,57.43,81373.69,0.0,0.99757,0.0,0.41579]
[1778515105064,57.43,81373.69,0.0,0.99757,0.0,0.41579]
[1778515105159,57.43,81377.91,0.0,0.99758,0.0,0.41425]
[1778515105653,57.43,81377.91,0.0,0.99758,0.0,0.41425]
[1778515105799,57.43,81377.91,0.0,0.99758,0.0,0.41425]
[1778515105838,57.43,81384.46,0.0,0.9976,0.0,0.41187]
[1778515109572,57.43,81387.35,0.0,0.9976,0.0,0.41083]
[1778515110996,57.43,81387.35,0.0,0.9976,0.0,0.41083]
[1778515111064,57.43,81387.35,0.0,0.9976,0.0,0.41083]
[1778515111085,57.43,81386.82,0.0,0.99761,0.0,0.41026]
[1778515112593,57.43,81389.75,0.0,0.99761,0.0,0.40921]
[1778515114797,57.43,81391.79,0.0,0.99762,0.0,0.40847]
[1778515114895,57.43,81407.73,0.0,0.99766,0.0,0.40277]
[1778515115628,57.43,81420.17,0.0,0.99769,0.0,0.39837]
[1778515116636,57.43,81426.88,0.0,0.9977,0.0,0.39601]
[1778515118537,57.43,81428.72,0.0,0.9977,0.0,0.39537]
[1778515120664,57.43,81424.42,0.0,0.99769,0.0,0.39687]
[1778515121672,57.43,81417.05,0.0,0.99768,0.0,0.39947]
[1778515124693,57.43,81422.35,0.0,0.99769,0.0,0.3976]
[1778515127713,57.43,81416.61,0.0,0.99768,0.0,0.39962]
[1778515130344,57.43,81417.17,0.0,0.99768,0.0,0.39943]
[1778515130562,57.43,81416.31,0.0,0.99768,0.0,0.39973]
[1778515131741,57.43,81409.37,0.0,0.99766,0.0,0.40219]
[1778515132748,57.43,81406.45,0.0,0.99765,0.0,0.40322]
[1778515133638,57.43,81406.45,0.0,0.99765,0.0,0.40322]
[1778515133755,57.43,81394.82,0.0,0.99763,0.0,0.40738]
[1778515134768,57.43,81393.5,0.0,0.99762,0.0,0.40786]
[1778515136905,57.43,81393.28,0.0,0.99762,0.0,0.40793]
[1778515141813,57.45,81402.23,0.0,0.99764,0.0,0.40564]
[1778515143827,57.45,81405.59,0.0,0.99765,0.0,0.40444]
[1778515144877,57.45,81405.59,0.0,0.99765,0.0,0.40444]
[1778515145070,57.45,81405.59,0.0,0.99765,0.0,0.40444]
[1778515145078,57.45,81406.4,0.0,0.99765,0.0,0.40415]
[1778515145871,57.45,81406.4,0.0,0.99765,0.0,0.40415]
[1778515146057,57.45,81406.4,0.0,0.99765,0.0,0.40415]
[1778515147855,57.45,81403.12,0.0,0.99764,0.0,0.40533]
[1778515149785,57.45,81401.72,0.0,0.99764,0.0,0.40583]
[1778515149808,57.45,81401.72,0.0,0.99764,0.0,0.40583]
[1778515149869,57.45,81401.52,0.0,0.99764,0.0,0.4059]
[1778515153899,57.45,81405.26,0.0,0.99764,0.0,0.40456]
[1778515154638,57.45,81405.26,0.0,0.99764,0.0,0.40456]
[1778515154808,57.45,81405.26,0.0,0.99764,0.0,0.40456]
[1778515158932,57.45,81409.65,0.0,0.99766,0.0,0.403]
[1778515160946,57.45,81406.97,0.0,0.99765,0.0,0.40395]
[1778515161648,57.45,81406.97,0.0,0.99765,0.0,0.40395]
[1778515161810,57.45,81406.97,0.0,0.99765,0.0,0.40395]
[1778515161953,57.45,81404.54,0.0,0.99764,0.0,0.40482]
[1778515165062,57.45,81404.38,0.0,0.99764,0.0,0.40488]
[1778515167995,57.45,81399.05,0.0,0.99763,0.0,0.40678]
[1778515169002,57.45,81392.49,0.0,0.99761,0.0,0.40914]
[1778515169886,57.45,81392.49,0.0,0.99761,0.0,0.40914]
[1778515170063,57.45,81392.49,0.0,0.99761,0.0,0.40914]
[1778515170070,57.45,81392.02,0.0,0.99761,0.0,0.40931]
[1778515170884,57.45,81392.02,0.0,0.99761,0.0,0.40931]
[1778515171068,57.45,81392.02,0.0,0.99761,0.0,0.40931]
[1778515176292,57.45,81391.9,0.0,0.99762,0.0,0.4086]
[1778515176310,57.45,81391.9,0.0,0.99762,0.0,0.4086]
[1778515176390,57.45,81392.4,0.0,0.99762,0.0,0.40842]
[1778515178494,57.45,81392.22,0.0,0.99762,0.0,0.40848]
[1778515178558,57.45,81391.88,0.0,0.99762,0.0,0.40861]
[1778515182093,57.45,81398.64,0.0,0.99763,0.0,0.40618]
[1778515183100,57.45,81407.03,0.0,0.99765,0.0,0.40318]
[1778515185114,57.45,81408.68,0.0,0.99766,0.0,0.4026]
[1778515186152,57.45,81408.68,0.0,0.99766,0.0,0.4026]
[1778515186312,57.45,81408.68,0.0,0.99766,0.0,0.4026]
[1778515186410,57.45,81408.41,0.0,0.99766,0.0,0.40269]
[1778515187889,57.45,81408.4,0.0,0.99766,0.0,0.4027]
[1778515188059,57.45,81408.4,0.0,0.99766,0.0,0.4027]
[1778515189142,57.45,81415.02,0.0,0.99767,0.0,0.40035]
[1778515190149,57.45,81418.0,0.0,0.99768,0.0,0.3993]
[1778515191683,57.45,81418.03,0.0,0.99768,0.0,0.39929]
[1778515191809,57.45,81418.03,0.0,0.99768,0.0,0.39929]
[1778515192163,57.45,81418.51,0.0,0.99768,0.0,0.39912]
[1778515193170,57.45,81422.15,0.0,0.99769,0.0,0.39784]
[1778515196370,57.45,81421.35,0.0,0.99769,0.0,0.39812]
[1778515196558,57.45,81421.34,0.0,0.99769,0.0,0.39812]
[1778515201337,57.45,81422.0,0.0,0.99769,0.0,0.39789]
[1778515201438,57.45,81426.28,0.0,0.9977,0.0,0.39639]
[1778515205060,57.45,81427.17,0.0,0.9977,0.0,0.39607]
[1778515208279,57.45,81422.02,0.0,0.99769,0.0,0.39788]
[1778515212598,57.45,81421.84,0.0,0.99769,0.0,0.39795]
[1778515212808,57.45,81421.84,0.0,0.99769,0.0,0.39795]
[1778515213316,57.45,81414.93,0.0,0.99767,0.0,0.40038]
[1778515214322,57.45,81405.15,0.0,0.99765,0.0,0.40385]
[1778515216338,57.45,81403.6,0.0,0.99765,0.0,0.40441]
[1778515217345,57.45,81409.11,0.0,0.99766,0.0,0.40244]
[1778515217911,57.45,81409.11,0.0,0.99766,0.0,0.40244]
[1778515218061,57.45,81409.11,0.0,0.99766,0.0,0.40244]
[1778515218352,57.45,81408.64,0.0,0.99766,0.0,0.40261]
[1778515219433,57.45,81408.64,0.0,0.99766,0.0,0.40261]
[1778515219560,57.45,81408.64,0.0,0.99766,0.0,0.40261]
[1778515224479,57.45,81410.44,0.0,0.99766,0.0,0.40197]
[1778515224558,57.45,81410.44,0.0,0.99766,0.0,0.40197]
[1778515224524,57.45,81409.88,0.0,0.99766,0.0,0.40217]
[1778515225401,57.45,81407.3,0.0,0.99765,0.0,0.40309]
[1778515226074,57.45,81407.3,0.0,0.99765,0.0,0.40309]
[1778515226315,57.45,81407.3,0.0,0.99765,0.0,0.40309]
[1778515227415,57.45,81402.51,0.0,0.99764,0.0,0.40479]
[1778515229489,57.45,81402.51,0.0,0.99764,0.0,0.40479]
[1778515229559,57.45,81402.51,0.0,0.99764,0.0,0.40479]
[1778515230738,57.45,81401.99,0.0,0.99764,0.0,0.40498]
[1778515230808,57.45,81401.99,0.0,0.99764,0.0,0.40498]
[1778515231443,57.45,81402.3,0.0,0.99765,0.0,0.40412]
[1778515232450,57.45,81398.37,0.0,0.99764,0.0,0.40552]
[1778515234723,57.45,81396.35,0.0,0.99763,0.0,0.40625]
[1778515234811,57.45,81396.35,0.0,0.99763,0.0,0.40625]
[1778515237486,57.45,81401.2,0.0,0.99764,0.0,0.40451]
[1778515238347,57.45,81401.2,0.0,0.99764,0.0,0.40451]
[1778515238558,57.45,81401.2,0.0,0.99764,0.0,0.40451]
[1778515239500,57.45,81398.73,0.0,0.99764,0.0,0.4054]
[1778515239849,57.45,81398.73,0.0,0.99764,0.0,0.4054]
[1778515240060,57.45,81398.73,0.0,0.99764,0.0,0.4054]
[1778515240507,57.45,81397.35,0.0,0.99763,0.0,0.40589]
[1778515242082,57.45,81396.37,0.0,0.99763,0.0,0.40624]
[1778515242307,57.45,81396.37,0.0,0.99763,0.0,0.40624]
[1778515242521,57.45,81391.59,0.0,0.99762,0.0,0.40796]
[1778515246550,57.45,81388.55,0.0,0.99761,0.0,0.40905]
[1778515248231,57.45,81387.58,0.0,0.99761,0.0,0.4094]
[1778515248312,57.45,81387.58,0.0,0.99761,0.0,0.4094]
[1778515248565,57.45,81387.7,0.0,0.99761,0.0,0.40936]
[1778515248622,57.45,81387.7,0.0,0.99761,0.0,0.40936]
[1778515248808,57.45,81387.7,0.0,0.99761,0.0,0.40936]
[1778515252593,57.45,81392.83,0.0,0.99762,0.0,0.40751]
[1778515254968,57.45,81393.2,0.0,0.99763,0.0,0.40738]
[1778515255061,57.45,81393.2,0.0,0.99763,0.0,0.40738]
[1778515255160,57.45,81390.83,0.0,0.99762,0.0,0.40823]
[1778515255992,57.45,81390.83,0.0,0.99762,0.0,0.40823]
[1778515256061,57.45,81390.83,0.0,0.99762,0.0,0.40823]
[1778515261119,57.45,81391.0,0.0,0.99762,0.0,0.40817]
[1778515261308,57.45,81391.0,0.0,0.99762,0.0,0.40817]
[1778515261377,57.45,81391.37,0.0,0.99762,0.0,0.40804]
[1778515261853,57.45,81391.37,0.0,0.99762,0.0,0.40804]
[1778515262066,57.45,81391.37,0.0,0.99762,0.0,0.40804]
[1778515266668,57.45,81387.75,0.0,0.99761,0.0,0.40934]
[1778515266810,57.45,81387.75,0.0,0.99761,0.0,0.40934]
[1778515266815,57.45,81391.28,0.0,0.99762,0.0,0.40807]
[1778515267631,57.45,81391.28,0.0,0.99762,0.0,0.40807]
[1778515267810,57.45,81391.28,0.0,0.99762,0.0,0.40807]
[1778515272234,57.45,81389.87,0.0,0.99762,0.0,0.40858]
[1778515272312,57.45,81389.87,0.0,0.99762,0.0,0.40858]
[1778515272413,57.45,81387.73,0.0,0.99761,0.0,0.40935]
[1778515273397,57.45,81387.73,0.0,0.99761,0.0,0.40935]
[1778515273559,57.45,81387.73,0.0,0.99761,0.0,0.40935]
[1778515274747,57.45,81384.32,0.0,0.9976,0.0,0.41058]
[1778515276763,57.45,81389.12,0.0,0.99762,0.0,0.40885]
[1778515278111,57.45,81389.12,0.0,0.99762,0.0,0.40885]
[1778515278310,57.45,81389.12,0.0,0.99762,0.0,0.40885]
[1778515278393,57.45,81392.85,0.0,0.99762,0.0,0.4075]
[1778515279092,57.45,81392.85,0.0,0.99762,0.0,0.4075]
[1778515279308,57.45,81392.85,0.0,0.99762,0.0,0.4075]
[1778515279783,57.45,81389.59,0.0,0.99762,0.0,0.40868]
[1778515282148,57.45,81389.84,0.0,0.99762,0.0,0.40859]
[1778515282310,57.45,81389.84,0.0,0.99762,0.0,0.40859]
[1778515284663,57.45,81392.55,0.0,0.99762,0.0,0.40761]
[1778515284808,57.45,81392.55,0.0,0.99762,0.0,0.40761]
[1778515284818,57.45,81391.45,0.0,0.99762,0.0,0.40801]
[1778515287115,57.45,81390.68,0.0,0.99762,0.0,0.40828]
[1778515290862,57.45,81388.26,0.0,0.99761,0.0,0.40916]
[1778515291869,57.45,81383.92,0.0,0.99761,0.0,0.40997]
[1778515292691,57.45,81383.92,0.0,0.99761,0.0,0.40997]
[1778515292810,57.45,81383.92,0.0,0.99761,0.0,0.40997]
[1778515298690,57.45,81385.27,0.0,0.99761,0.0,0.40948]
[1778515300932,57.45,81382.84,0.0,0.99761,0.0,0.41036]
[1778515303726,57.45,81382.47,0.0,0.9976,0.0,0.41049]
[1778515303809,57.45,81382.47,0.0,0.9976,0.0,0.41049]
[1778515304461,57.45,81382.47,0.0,0.9976,0.0,0.41049]
[1778515304559,57.45,81382.47,0.0,0.9976,0.0,0.41049]
[1778515304562,57.45,81382.25,0.0,0.9976,0.0,0.41057]
[1778515310535,57.45,81380.8,0.0,0.9976,0.0,0.41109]
[1778515310671,57.45,81382.65,0.0,0.9976,0.0,0.41042]
[1778515310812,57.45,81382.65,0.0,0.9976,0.0,0.41042]
[1778515311002,57.45,81382.87,0.0,0.99761,0.0,0.41034]
[1778515311669,57.45,81382.87,0.0,0.99761,0.0,0.41034]
[1778515311810,57.45,81382.87,0.0,0.99761,0.0,0.41034]
[1778515314027,57.45,81382.11,0.0,0.9976,0.0,0.41062]
[1778515317108,57.45,81382.07,0.0,0.9976,0.0,0.41063]
[1778515321294,57.45,81381.11,0.0,0.9976,0.0,0.41098]
[1778515321308,57.45,81381.11,0.0,0.9976,0.0,0.41098]
[1778515321395,57.45,81379.8,0.0,0.9976,0.0,0.41146]
[1778515322272,57.45,81379.8,0.0,0.9976,0.0,0.41146]
[1778515322311,57.45,81379.8,0.0,0.9976,0.0,0.41146]
[1778515322564,57.45,81377.37,0.0,0.99759,0.0,0.41234]
[1778515325105,57.45,81380.02,0.0,0.9976,0.0,0.41138]
[1778515326739,57.45,81379.77,0.0,0.9976,0.0,0.41147]
[1778515326812,57.45,81379.77,0.0,0.9976,0.0,0.41147]
[1778515327594,57.45,81379.77,0.0,0.9976,0.0,0.41147]
[1778515327119,57.45,81381.36,0.0,0.9976,0.0,0.41089]
[1778515327809,57.45,81381.36,0.0,0.9976,0.0,0.41089]
[1778515328126,57.45,81383.12,0.0,0.99761,0.0,0.41025]
[1778515333161,57.45,81382.21,0.0,0.9976,0.0,0.41058]
[1778515335175,57.45,81379.09,0.0,0.9976,0.0,0.41171]
[1778515336044,57.45,81379.09,0.0,0.9976,0.0,0.41171]
[1778515336058,57.45,81379.09,0.0,0.9976,0.0,0.41171]
[1778515336565,57.45,81379.09,0.0,0.9976,0.0,0.41171]
[1778515336656,57.45,81376.84,0.0,0.99759,0.0,0.41253]
[1778515336812,57.45,81376.84,0.0,0.99759,0.0,0.41253]
[1778515341217,57.45,81373.2,0.0,0.99758,0.0,0.41385]
[1778515342224,57.45,81378.2,0.0,0.99759,0.0,0.41204]
[1778515343455,57.45,81378.2,0.0,0.99759,0.0,0.41204]
[1778515343564,57.45,81378.2,0.0,0.99759,0.0,0.41204]
[1778515343663,57.45,81379.33,0.0,0.9976,0.0,0.41163]
[1778515344597,57.45,81379.33,0.0,0.9976,0.0,0.41163]
[1778515344810,57.45,81378.3,0.0,0.99759,0.0,0.412]
[1778515346253,57.45,81384.8,0.0,0.99761,0.0,0.40965]
[1778515347554,57.45,81384.8,0.0,0.99761,0.0,0.40965]
[1778515347676,57.45,81384.8,0.0,0.99761,0.0,0.40965]
[1778515347652,57.45,81389.02,0.0,0.99762,0.0,0.40813]
[1778515348200,57.45,81389.02,0.0,0.99762,0.0,0.40813]
[1778515348310,57.45,81389.02,0.0,0.99762,0.0,0.40813]
[1778515348411,57.45,81389.28,0.0,0.99762,0.0,0.40803]
[1778515352299,57.45,81387.41,0.0,0.99762,0.0,0.40795]
[1778515353196,57.45,81387.41,0.0,0.99762,0.0,0.40795]
[1778515353306,57.45,81381.75,0.0,0.99761,0.0,0.40999]
[1778515354425,57.45,81381.75,0.0,0.99761,0.0,0.40999]
[1778515354567,57.45,81381.75,0.0,0.99761,0.0,0.40999]
[1778515355321,57.45,81377.86,0.0,0.9976,0.0,0.4114]
[1778515356328,57.45,81375.51,0.0,0.99759,0.0,0.41225]
[1778515360475,57.45,81375.44,0.0,0.99759,0.0,0.41228]
[1778515360560,57.45,81375.44,0.0,0.99759,0.0,0.41228]
[1778515363377,57.45,81372.14,0.0,0.99758,0.0,0.41348]
[1778515367319,57.45,81371.78,0.0,0.99758,0.0,0.41361]
[1778515367558,57.45,81371.78,0.0,0.99758,0.0,0.41361]
[1778515369419,57.45,81362.02,0.0,0.99756,0.0,0.41718]
[1778515369971,57.45,81362.02,0.0,0.99756,0.0,0.41718]
[1778515370059,57.45,81362.02,0.0,0.99756,0.0,0.41718]
[1778515370426,57.45,81355.54,0.0,0.99754,0.0,0.41956]
[1778515371433,57.45,81354.09,0.0,0.99754,0.0,0.42009]
[1778515374454,57.45,81352.71,0.0,0.99754,0.0,0.4206]
[1778515379489,57.45,81349.85,0.0,0.99753,0.0,0.42166]
[1778515380496,57.45,81347.8,0.0,0.99753,0.0,0.42242]
[1778515382476,57.45,81347.2,0.0,0.99752,0.0,0.42265]
[1778515382557,57.45,81347.2,0.0,0.99752,0.0,0.42265]
[1778515382577,57.45,81351.22,0.0,0.99753,0.0,0.42116]
[1778515383622,57.45,81351.22,0.0,0.99753,0.0,0.42116]
[1778515383811,57.45,81352.27,0.0,0.99754,0.0,0.42077]
[1778515386538,57.45,81349.77,0.0,0.99753,0.0,0.42169]
[1778515390275,57.45,81350.8,0.0,0.99753,0.0,0.42131]
[1778515390309,57.45,81350.8,0.0,0.99753,0.0,0.42131]
[1778515391573,57.45,81349.46,0.0,0.99753,0.0,0.42181]
[1778515392580,57.45,81347.42,0.0,0.99752,0.0,0.42256]
[1778515394585,57.45,81346.94,0.0,0.99752,0.0,0.42274]
[1778515394686,57.45,81345.23,0.0,0.99752,0.0,0.42338]
[1778515394808,57.45,81345.23,0.0,0.99752,0.0,0.42338]
[1778515395601,57.45,81343.92,0.0,0.99752,0.0,0.42386]
[1778515396608,57.45,81346.15,0.0,0.99752,0.0,0.42304]
[1778515397063,57.45,81346.15,0.0,0.99752,0.0,0.42304]
[1778515397615,57.45,81349.88,0.0,0.99753,0.0,0.42165]
[1778515397786,57.45,81349.88,0.0,0.99753,0.0,0.42165]
[1778515397808,57.45,81349.88,0.0,0.99753,0.0,0.42165]
[1778515401643,57.45,81346.53,0.0,0.99752,0.0,0.42289]
[1778515401840,57.45,81346.53,0.0,0.99752,0.0,0.42289]
[1778515402060,57.45,81346.53,0.0,0.99752,0.0,0.42289]
[1778515402080,57.45,81346.53,0.0,0.99752,0.0,0.42289]
[1778515402310,57.45,81346.53,0.0,0.99752,0.0,0.42289]
[1778515402650,57.45,81345.47,0.0,0.99752,0.0,0.42329]
[1778515404664,57.45,81340.29,0.0,0.99751,0.0,0.42522]
[1778515406568,57.45,81340.13,0.0,0.99751,0.0,0.42528]
[1778515406810,57.45,81340.83,0.0,0.99751,0.0,0.42502]
[1778515408692,57.45,81335.63,0.0,0.9975,0.0,0.42696]
[1778515409699,57.45,81332.59,0.0,0.99749,0.0,0.4281]
[1778515411834,57.45,81335.9,0.0,0.9975,0.0,0.42608]
[1778515412059,57.45,81335.9,0.0,0.9975,0.0,0.42608]
[1778515412721,57.45,81339.6,0.0,0.99751,0.0,0.4247]
[1778515413455,57.45,81339.6,0.0,0.99751,0.0,0.4247]
[1778515413558,57.45,81339.6,0.0,0.99751,0.0,0.4247]
[1778515413727,57.45,81339.41,0.0,0.99751,0.0,0.42477]
[1778515418768,57.45,81338.86,0.0,0.99751,0.0,0.42497]
[1778515423803,57.45,81338.48,0.0,0.99751,0.0,0.42511]
[1778515425277,57.45,81338.48,0.0,0.99751,0.0,0.42511]
[1778515425309,57.45,81338.48,0.0,0.99751,0.0,0.42511]
[1778515426824,57.45,81333.09,0.0,0.99749,0.0,0.42713]
[1778515433064,57.45,81333.3,0.0,0.99749,0.0,0.42705]
[1778515433310,57.45,81333.3,0.0,0.99749,0.0,0.42705]
[1778515433616,57.45,81333.3,0.0,0.99749,0.0,0.42705]
[1778515433717,57.45,81332.71,0.0,0.99749,0.0,0.42727]
[1778515433809,57.45,81332.71,0.0,0.99749,0.0,0.42727]
[1778515438908,57.45,81328.82,0.0,0.99748,0.0,0.42873]
[1778515440444,57.45,81328.82,0.0,0.99748,0.0,0.42873]
[1778515440560,57.45,81328.82,0.0,0.99748,0.0,0.42873]
[1778515444950,57.45,81331.93,0.0,0.99749,0.0,0.42756]
[1778515446699,57.45,81331.93,0.0,0.99749,0.0,0.42756]
[1778515446809,57.45,81333.09,0.0,0.99749,0.0,0.42713]
[1778515447578,57.45,81333.09,0.0,0.99749,0.0,0.42713]
[1778515447677,57.45,81333.59,0.0,0.9975,0.0,0.42694]
[1778515447810,57.45,81333.59,0.0,0.9975,0.0,0.42694]
[1778515453006,57.45,81333.35,0.0,0.99749,0.0,0.42703]
[1778515458041,57.45,81333.59,0.0,0.9975,0.0,0.42694]
[1778515462875,57.45,81333.62,0.0,0.9975,0.0,0.42693]
[1778515463062,57.45,81333.62,0.0,0.9975,0.0,0.42693]
[1778515465091,57.45,81330.49,0.0,0.99749,0.0,0.4281]
[1778515466100,57.45,81324.85,0.0,0.99747,0.0,0.43023]
[1778515467213,57.45,81324.85,0.0,0.99747,0.0,0.43023]
[1778515467309,57.45,81324.85,0.0,0.99747,0.0,0.43023]
[1778515467408,57.45,81323.9,0.0,0.99747,0.0,0.43058]
[1778515472500,57.45,81323.08,0.0,0.99747,0.0,0.43089]
[1778515472557,57.45,81323.08,0.0,0.99747,0.0,0.43089]
[1778515472658,57.45,81329.58,0.0,0.99749,0.0,0.42766]
[1778515473150,57.45,81334.01,0.0,0.9975,0.0,0.426]
[1778515478184,57.45,81335.7,0.0,0.9975,0.0,0.42537]
[1778515479904,57.45,81336.04,0.0,0.99751,0.0,0.42525]
[1778515480060,57.45,81336.04,0.0,0.99751,0.0,0.42525]
[1778515482321,57.45,81335.9,0.0,0.99751,0.0,0.4253]
[1778515482557,57.45,81335.9,0.0,0.99751,0.0,0.4253]
[1778515482658,57.45,81340.94,0.0,0.99752,0.0,0.42342]
[1778515488254,57.45,81341.59,0.0,0.99752,0.0,0.42318]
[1778515493289,57.45,81342.09,0.0,0.99752,0.0,0.42299]
[1778515496988,57.45,81344.43,0.0,0.99753,0.0,0.42212]
[1778515499501,57.45,81343.73,0.0,0.99752,0.0,0.42238]
[1778515499558,57.45,81343.73,0.0,0.99752,0.0,0.42238]
[1778515499648,57.45,81341.59,0.0,0.99752,0.0,0.42318]
[1778515500339,57.45,81336.45,0.0,0.99751,0.0,0.42509]
[1778515501346,57.45,81332.79,0.0,0.9975,0.0,0.42646]
[1778515503362,57.45,81337.66,0.0,0.99751,0.0,0.42464]
[1778515504698,57.45,81337.66,0.0,0.99751,0.0,0.42464]
[1778515504809,57.45,81337.66,0.0,0.99751,0.0,0.42464]
[1778515504799,57.45,81340.14,0.0,0.99752,0.0,0.42372]
[1778515507390,57.45,81346.38,0.0,0.99753,0.0,0.4214]
[1778515513434,57.45,81349.03,0.0,0.99754,0.0,0.42042]
[1778515516456,57.45,81353.46,0.0,0.99755,0.0,0.41879]
[1778515517463,57.45,81360.22,0.0,0.99756,0.0,0.4163]
[1778515520484,57.45,81364.6,0.0,0.99757,0.0,0.4147]
[1778515521491,57.45,81375.34,0.0,0.9976,0.0,0.4108]
[1778515522498,57.45,81377.73,0.0,0.99761,0.0,0.40993]
[1778515527534,57.45,81367.92,0.0,0.99758,0.0,0.41349]
[1778515528541,57.45,81365.98,0.0,0.99758,0.0,0.4142]
[1778515533577,57.45,81367.75,0.0,0.99759,0.0,0.41279]
[1778515535591,57.45,81374.06,0.0,0.9976,0.0,0.4105]
[1778515540626,57.45,81373.5,0.0,0.9976,0.0,0.4107]
[1778515545661,57.45,81377.11,0.0,0.99761,0.0,0.4094]
[1778515548682,57.45,81380.26,0.0,0.99762,0.0,0.40826]
[1778515552714,57.45,81383.8,0.0,0.99762,0.0,0.40699]
[1778515556578,57.45,81383.6,0.0,0.99762,0.0,0.40706]
[1778515556808,57.45,81383.6,0.0,0.99762,0.0,0.40706]
[1778515562653,57.45,81386.3,0.0,0.99763,0.0,0.40609]
[1778515564036,57.45,81388.26,0.0,0.99764,0.0,0.40539]
[1778515564060,57.45,81388.26,0.0,0.99764,0.0,0.40539]
[1778515564799,57.45,81388.19,0.0,0.99763,0.0,0.40541]
[1778515565806,57.45,81390.91,0.0,0.99764,0.0,0.40444]
[1778515566633,57.45,81390.91,0.0,0.99764,0.0,0.40444]
[1778515566813,57.45,81394.35,0.0,0.99765,0.0,0.40322]
[1778515569835,57.45,81397.03,0.0,0.99766,0.0,0.40226]
[1778515569969,57.45,81397.03,0.0,0.99766,0.0,0.40226]
[1778515570003,57.45,81397.03,0.0,0.99766,0.0,0.40226]
[1778515570059,57.45,81397.03,0.0,0.99766,0.0,0.40226]
[1778515570843,57.45,81396.8,0.0,0.99766,0.0,0.40234]
[1778515575877,57.45,81395.98,0.0,0.99765,0.0,0.40263]
[1778515576839,57.45,81395.98,0.0,0.99765,0.0,0.40263]
[1778515576901,57.45,81395.98,0.0,0.99765,0.0,0.40263]
[1778515576910,57.45,81396.34,0.0,0.99765,0.0,0.40251]
[1778515577060,57.45,81396.34,0.0,0.99765,0.0,0.40251]
[1778515579914,57.45,81402.15,0.0,0.99767,0.0,0.40045]
[1778515580144,57.45,81402.15,0.0,0.99767,0.0,0.40045]
[1778515580317,57.45,81402.15,0.0,0.99767,0.0,0.40045]
[1778515580845,57.45,81402.15,0.0,0.99767,0.0,0.40045]
[1778515580919,57.45,81410.78,0.0,0.99769,0.0,0.3974]
[1778515582933,57.45,81412.39,0.0,0.99769,0.0,0.39683]
[1778515583940,57.45,81420.06,0.0,0.99771,0.0,0.39415]
[1778515584948,57.45,81425.11,0.0,0.99772,0.0,0.39239]
[1778515585955,57.45,81430.62,0.0,0.99773,0.0,0.39048]
[1778515587969,57.45,81435.04,0.0,0.99774,0.0,0.38895]
[1778515591235,57.45,81437.0,0.0,0.99775,0.0,0.38827]
[1778515591310,57.45,81437.0,0.0,0.99775,0.0,0.38827]
[1778515598039,57.45,81437.24,0.0,0.99775,0.0,0.38746]
[1778515603074,57.45,81446.81,0.0,0.99777,0.0,0.38419]
[1778515604081,57.45,81465.67,0.0,0.99781,0.0,0.37779]
[1778515605090,57.45,81469.91,0.0,0.99782,0.0,0.37637]
[1778515607475,57.45,81464.07,0.0,0.99781,0.0,0.37833]
[1778515608111,57.45,81456.62,0.0,0.99779,0.0,0.38085]
[1778515610125,57.45,81454.64,0.0,0.99779,0.0,0.38152]
[1778515611035,57.45,81454.64,0.0,0.99779,0.0,0.38152]
[1778515611061,57.45,81454.64,0.0,0.99779,0.0,0.38152]
[1778515611132,57.45,81455.62,0.0,0.99779,0.0,0.38119]
[1778515612139,57.45,81459.37,0.0,0.9978,0.0,0.37992]
[1778515613146,57.45,81463.65,0.0,0.99781,0.0,0.37847]
[1778515614153,57.45,81466.72,0.0,0.99782,0.0,0.37744]
[1778515616520,57.45,81466.97,0.0,0.99782,0.0,0.37736]
[1778515616558,57.45,81466.97,0.0,0.99782,0.0,0.37736]
[1778515620115,57.45,81469.47,0.0,0.99782,0.0,0.37652]
[1778515622209,57.45,81475.12,0.0,0.99783,0.0,0.37463]
[1778515624223,57.45,81479.36,0.0,0.99784,0.0,0.37321]
[1778515626093,57.45,81481.81,0.0,0.99785,0.0,0.3724]
[1778515626309,57.45,81481.81,0.0,0.99785,0.0,0.3724]
[1778515626409,57.45,81483.76,0.0,0.99785,0.0,0.37175]
[1778515626999,57.45,81483.76,0.0,0.99785,0.0,0.37175]
[1778515627061,57.45,81483.76,0.0,0.99785,0.0,0.37175]
[1778515632279,57.45,81481.89,0.0,0.99785,0.0,0.37237]
[1778515633210,57.45,81481.89,0.0,0.99785,0.0,0.37237]
[1778515633312,57.45,81481.89,0.0,0.99785,0.0,0.37237]
[1778515633915,57.45,81480.28,0.0,0.99785,0.0,0.37291]
[1778515634615,57.45,81480.28,0.0,0.99785,0.0,0.37291]
[1778515634807,57.45,81480.28,0.0,0.99785,0.0,0.37291]
[1778515639040,57.45,81481.78,0.0,0.99785,0.0,0.37241]
[1778515639063,57.45,81481.78,0.0,0.99785,0.0,0.37241]
[1778515639329,57.45,81482.63,0.0,0.99785,0.0,0.37213]
[1778515641863,57.45,81483.28,0.0,0.99785,0.0,0.37191]
[1778515641885,57.45,81487.58,0.0,0.99786,0.0,0.37049]
[1778515642057,57.45,81487.58,0.0,0.99786,0.0,0.37049]
[1778515642350,57.45,81495.17,0.0,0.99788,0.0,0.36799]
[1778515644364,57.45,81496.35,0.0,0.99788,0.0,0.3676]
[1778515645647,57.45,81496.35,0.0,0.99788,0.0,0.3676]
[1778515646343,57.45,81496.48,0.0,0.99788,0.0,0.36756]
[1778515646378,57.45,81505.66,0.0,0.9979,0.0,0.36456]
[1778515647386,57.45,81513.11,0.0,0.99792,0.0,0.36213]
[1778515649751,57.45,81510.74,0.0,0.99791,0.0,0.3629]
[1778515649765,57.45,81501.27,0.0,0.99789,0.0,0.36599]
[1778515650410,57.45,81500.33,0.0,0.99789,0.0,0.3663]
[1778515651417,57.45,81499.03,0.0,0.99789,0.0,0.36603]
[1778515652424,57.45,81492.71,0.0,0.99788,0.0,0.3681]
[1778515653376,57.45,81492.71,0.0,0.99788,0.0,0.3681]
[1778515653561,57.45,81492.71,0.0,0.99788,0.0,0.3681]
[1778515654438,57.45,81495.74,0.0,0.99788,0.0,0.3671]
[1778515656000,57.45,81495.74,0.0,0.99788,0.0,0.3671]
[1778515655445,57.45,81500.46,0.0,0.99789,0.0,0.36556]
[1778515656062,57.45,81500.46,0.0,0.99789,0.0,0.36556]
[1778515656453,57.45,81504.07,0.0,0.9979,0.0,0.36438]
[1778515657165,57.45,81504.07,0.0,0.9979,0.0,0.36438]
[1778515657310,57.45,81504.07,0.0,0.9979,0.0,0.36438]
[1778515662353,57.45,81502.01,0.0,0.9979,0.0,0.36505]
[1778515663503,57.45,81494.17,0.0,0.99788,0.0,0.36762]
[1778515664744,57.45,81494.17,0.0,0.99788,0.0,0.36762]
[1778515664812,57.45,81494.17,0.0,0.99788,0.0,0.36762]
[1778515664885,57.45,81491.46,0.0,0.99787,0.0,0.36851]
[1778515666021,57.45,81491.46,0.0,0.99787,0.0,0.36851]
[1778515666064,57.45,81492.05,0.0,0.99787,0.0,0.36832]
[1778515667531,57.45,81481.43,0.0,0.99785,0.0,0.37182]
[1778515668538,57.45,81478.24,0.0,0.99785,0.0,0.37288]
[1778515669700,57.45,81478.24,0.0,0.99785,0.0,0.37288]
[1778515669813,57.45,81478.24,0.0,0.99785,0.0,0.37288]
[1778515669914,57.45,81480.25,0.0,0.99785,0.0,0.37222]
[1778515670270,57.45,81480.25,0.0,0.99785,0.0,0.37222]
[1778515670311,57.45,81480.25,0.0,0.99785,0.0,0.37222]
[1778515672997,57.45,81484.54,0.0,0.99786,0.0,0.37079]
[1778515673573,57.45,81489.56,0.0,0.99787,0.0,0.36914]
[1778515674436,57.45,81489.56,0.0,0.99787,0.0,0.36914]
[1778515674562,57.45,81489.56,0.0,0.99787,0.0,0.36914]
[1778515674581,57.45,81489.95,0.0,0.99787,0.0,0.36901]
[1778515675802,57.45,81489.95,0.0,0.99787,0.0,0.36901]
[1778515675809,57.45,81489.95,0.0,0.99787,0.0,0.36901]
[1778515678609,57.45,81496.06,0.0,0.99788,0.0,0.367]
[1778515679616,57.45,81493.35,0.0,0.99788,0.0,0.36789]
[1778515680623,57.45,81480.03,0.0,0.99785,0.0,0.37229]
[1778515681658,57.45,81480.03,0.0,0.99785,0.0,0.37229]
[1778515681808,57.45,81480.03,0.0,0.99785,0.0,0.37229]
[1778515681872,57.45,81477.01,0.0,0.99784,0.0,0.37329]
[1778515683627,57.45,81478.63,0.0,0.99785,0.0,0.37275]
[1778515683812,57.45,81478.63,0.0,0.99785,0.0,0.37275]
[1778515685760,57.45,81477.72,0.0,0.99784,0.0,0.37306]
[1778515686665,57.45,81490.72,0.0,0.99787,0.0,0.36875]
[1778515687672,57.45,81494.88,0.0,0.99788,0.0,0.36739]
[1778515688679,57.45,81498.55,0.0,0.99789,0.0,0.36618]
[1778515689471,57.45,81498.55,0.0,0.99789,0.0,0.36618]
[1778515689559,57.45,81498.55,0.0,0.99789,0.0,0.36618]
[1778515689686,57.45,81499.82,0.0,0.99789,0.0,0.36577]
[1778515690764,57.45,81499.82,0.0,0.99789,0.0,0.36577]
[1778515690810,57.45,81499.82,0.0,0.99789,0.0,0.36577]
[1778515692707,57.45,81506.4,0.0,0.9979,0.0,0.36362]
[1778515695599,57.45,81505.09,0.0,0.9979,0.0,0.36405]
[1778515695814,57.45,81505.09,0.0,0.9979,0.0,0.36405]
[1778515695872,57.45,81505.85,0.0,0.9979,0.0,0.3638]
[1778515697244,57.45,81505.43,0.0,0.9979,0.0,0.36394]
[1778515697308,57.45,81505.43,0.0,0.9979,0.0,0.36394]
[1778515701770,57.45,81507.85,0.0,0.99791,0.0,0.36315]
[1778515703247,57.45,81508.7,0.0,0.99791,0.0,0.36288]
[1778515703309,57.45,81508.7,0.0,0.99791,0.0,0.36288]
[1778515703784,57.45,81507.83,0.0,0.99791,0.0,0.36316]
[1778515704858,57.45,81507.83,0.0,0.99791,0.0,0.36316]
[1778515705060,57.45,81507.83,0.0,0.99791,0.0,0.36316]
[1778515706808,57.45,81501.3,0.0,0.99789,0.0,0.36528]
[1778515707300,57.45,81501.3,0.0,0.99789,0.0,0.36528]
[1778515707312,57.45,81501.3,0.0,0.99789,0.0,0.36528]
[1778515708085,57.45,81501.3,0.0,0.99789,0.0,0.36528]
[1778515707813,57.45,81496.45,0.0,0.99788,0.0,0.36687]
[1778515708856,57.45,81496.45,0.0,0.99788,0.0,0.36687]
[1778515709059,57.45,81496.45,0.0,0.99788,0.0,0.36687]
[1778515708895,57.45,81492.43,0.0,0.99788,0.0,0.36819]
[1778515709827,57.45,81490.15,0.0,0.99787,0.0,0.36894]
[1778515710834,57.45,81485.84,0.0,0.99786,0.0,0.37036]
[1778515711651,57.45,81485.84,0.0,0.99786,0.0,0.37036]
[1778515711685,57.45,81485.84,0.0,0.99786,0.0,0.37036]
[1778515711841,57.45,81477.9,0.0,0.99785,0.0,0.37229]
[1778515712848,57.45,81475.6,0.0,0.99784,0.0,0.37306]
[1778515713963,57.45,81470.39,0.0,0.99783,0.0,0.37479]
[1778515714719,57.45,81470.39,0.0,0.99783,0.0,0.37479]
[1778515714818,57.45,81470.39,0.0,0.99783,0.0,0.37479]
[1778515716302,57.45,81469.75,0.0,0.99783,0.0,0.37501]
[1778515716558,57.45,81469.75,0.0,0.99783,0.0,0.37501]
[1778515716876,57.45,81473.12,0.0,0.99784,0.0,0.37388]
[1778515717883,57.45,81475.72,0.0,0.99784,0.0,0.37302]
[1778515719912,57.45,81476.31,0.0,0.99785,0.0,0.37282]
[1778515720060,57.45,81476.31,0.0,0.99785,0.0,0.37282]
[1778515722918,57.45,81472.18,0.0,0.99784,0.0,0.3742]
[1778515723349,57.45,81472.18,0.0,0.99784,0.0,0.3742]
[1778515723565,57.45,81472.18,0.0,0.99784,0.0,0.3742]
[1778515723719,57.45,81472.18,0.0,0.99784,0.0,0.3742]
[1778515723925,57.45,81472.74,0.0,0.99784,0.0,0.37401]
[1778515724219,57.45,81472.74,0.0,0.99784,0.0,0.37401]
[1778515724311,57.45,81472.74,0.0,0.99784,0.0,0.37401]
[1778515730974,57.45,81477.99,0.0,0.99785,0.0,0.37226]
[1778515731347,57.45,81477.99,0.0,0.99785,0.0,0.37226]
[1778515731560,57.45,81477.99,0.0,0.99785,0.0,0.37226]
[1778515731981,57.45,81484.86,0.0,0.99786,0.0,0.36999]
[1778515732828,57.45,81484.86,0.0,0.99786,0.0,0.36999]
[1778515733068,57.45,81484.86,0.0,0.99786,0.0,0.36999]
[1778515732988,57.45,81487.12,0.0,0.99787,0.0,0.36924]
[1778515736011,57.45,81490.2,0.0,0.99787,0.0,0.36823]
[1778515738443,57.45,81491.49,0.0,0.99788,0.0,0.3678]
[1778515738560,57.45,81491.49,0.0,0.99788,0.0,0.3678]
[1778515739031,57.45,81491.76,0.0,0.99788,0.0,0.36771]
[1778515739966,57.45,81491.76,0.0,0.99788,0.0,0.36771]
[1778515740065,57.45,81491.76,0.0,0.99788,0.0,0.36771]
[1778515741045,57.45,81494.67,0.0,0.99788,0.0,0.36676]
[1778515742052,57.45,81497.36,0.0,0.99789,0.0,0.36588]
[1778515743059,57.45,81499.5,0.0,0.99789,0.0,0.36518]
[1778515743138,57.45,81499.5,0.0,0.99789,0.0,0.36518]
[1778515743309,57.45,81499.5,0.0,0.99789,0.0,0.36518]
[1778515744066,57.45,81506.46,0.0,0.99791,0.0,0.36291]
[1778515744196,57.45,81506.46,0.0,0.99791,0.0,0.36291]
[1778515744310,57.45,81506.46,0.0,0.99791,0.0,0.36291]
[1778515745073,57.45,81507.84,0.0,0.99791,0.0,0.36247]
[1778515750108,57.45,81508.63,0.0,0.99791,0.0,0.36221]
[1778515751850,57.45,81507.35,0.0,0.99791,0.0,0.36262]
[1778515752062,57.45,81507.35,0.0,0.99791,0.0,0.36262]
[1778515753130,57.45,81516.22,0.0,0.99793,0.0,0.35976]
[1778515754139,57.45,81531.38,0.0,0.99796,0.0,0.3549]
[1778515755145,57.45,81547.93,0.0,0.99799,0.0,0.34967]
[1778515756152,57.45,81550.33,0.0,0.998,0.0,0.34892]
[1778515758166,57.45,81547.01,0.0,0.99799,0.0,0.34996]
[1778515759503,57.45,81547.01,0.0,0.99799,0.0,0.34996]
[1778515760673,57.45,81545.9,0.0,0.99799,0.0,0.35031]
[1778515760807,57.45,81545.9,0.0,0.99799,0.0,0.35031]
[1778515760908,57.45,81547.33,0.0,0.99799,0.0,0.34986]
[1778515761187,57.45,81545.71,0.0,0.99799,0.0,0.35037]
[1778515762685,57.45,81545.71,0.0,0.99799,0.0,0.35037]
[1778515762809,57.45,81545.71,0.0,0.99799,0.0,0.35037]
[1778515766222,57.45,81547.39,0.0,0.99799,0.0,0.34984]
[1778515767229,57.45,81551.64,0.0,0.998,0.0,0.3485]
[1778515768252,57.45,81553.24,0.0,0.998,0.0,0.348]
[1778515769251,57.45,81562.36,0.0,0.99802,0.0,0.34516]
[1778515770450,57.45,81562.36,0.0,0.99802,0.0,0.34516]
[1778515770551,57.45,81564.98,0.0,0.99803,0.0,0.34435]
[1778515771265,57.45,81567.39,0.0,0.99804,0.0,0.34294]
[1778515772272,57.45,81571.48,0.0,0.99804,0.0,0.34168]
[1778515773279,57.45,81569.5,0.0,0.99804,0.0,0.34229]
[1778515775293,57.45,81572.06,0.0,0.99805,0.0,0.3415]
[1778515776300,57.45,81577.84,0.0,0.99806,0.0,0.33973]
[1778515778124,57.45,81577.84,0.0,0.99806,0.0,0.33973]
[1778515778158,57.45,81579.18,0.0,0.99806,0.0,0.33932]
[1778515778310,57.45,81579.18,0.0,0.99806,0.0,0.33932]
[1778515778314,57.45,81577.86,0.0,0.99806,0.0,0.33972]
[1778515779321,57.45,81579.87,0.0,0.99806,0.0,0.33911]
[1778515782278,57.45,81580.0,0.0,0.99806,0.0,0.33907]
[1778515782661,57.45,81580.0,0.0,0.99806,0.0,0.33907]
[1778515782715,57.45,81578.43,0.0,0.99806,0.0,0.33955]
[1778515783349,57.45,81577.07,0.0,0.99806,0.0,0.33996]
[1778515785436,57.45,81577.83,0.0,0.99806,0.0,0.33973]
[1778515785559,57.45,81577.83,0.0,0.99806,0.0,0.33973]
[1778515788384,57.45,81575.88,0.0,0.99805,0.0,0.34033]
[1778515789579,57.45,81575.88,0.0,0.99805,0.0,0.34033]
[1778515789647,57.45,81575.88,0.0,0.99805,0.0,0.34033]
[1778515789809,57.45,81575.88,0.0,0.99805,0.0,0.34033]
[1778515790400,57.45,81570.03,0.0,0.99804,0.0,0.34213]
[1778515791405,57.45,81568.39,0.0,0.99804,0.0,0.34263]
[1778515792718,57.45,81568.39,0.0,0.99804,0.0,0.34263]
[1778515792810,57.45,81568.39,0.0,0.99804,0.0,0.34263]
[1778515792852,57.45,81576.5,0.0,0.99805,0.0,0.34014]
[1778515793419,57.45,81577.88,0.0,0.99806,0.0,0.33972]
[1778515796440,57.45,81579.81,0.0,0.99806,0.0,0.33913]
[1778515799879,57.45,81576.04,0.0,0.99805,0.0,0.34028]
[1778515800470,57.45,81557.83,0.0,0.99802,0.0,0.34591]
[1778515801477,57.45,81558.43,0.0,0.99802,0.0,0.34572]
[1778515802484,57.45,81569.24,0.0,0.99804,0.0,0.34237]
[1778515804076,57.45,81569.24,0.0,0.99804,0.0,0.34237]
[1778515804178,57.45,81574.46,0.0,0.99805,0.0,0.34077]
[1778515804310,57.45,81574.46,0.0,0.99805,0.0,0.34077]
[1778515804498,57.45,81572.22,0.0,0.99805,0.0,0.34145]
[1778515806512,57.45,81582.99,0.0,0.99807,0.0,0.33816]
[1778515807519,57.45,81590.65,0.0,0.99808,0.0,0.33583]
[1778515808474,57.45,81590.65,0.0,0.99808,0.0,0.33583]
[1778515808526,57.45,81602.01,0.0,0.9981,0.0,0.3324]
[1778515809547,57.45,81610.49,0.0,0.99812,0.0,0.32986]
[1778515810556,57.45,81624.75,0.0,0.99815,0.0,0.32563]
[1778515811561,57.45,81630.72,0.0,0.99816,0.0,0.32388]
[1778515812568,57.45,81632.85,0.0,0.99816,0.0,0.32325]
[1778515813575,57.45,81630.06,0.0,0.99816,0.0,0.32407]
[1778515814582,57.45,81624.34,0.0,0.99815,0.0,0.32575]
[1778515815589,57.45,81616.62,0.0,0.99813,0.0,0.32804]
[1778515816596,57.45,81606.68,0.0,0.99811,0.0,0.331]
[1778515817603,57.45,81599.64,0.0,0.9981,0.0,0.33311]
[1778515819089,57.45,81599.64,0.0,0.9981,0.0,0.33311]
[1778515819617,57.45,81601.75,0.0,0.9981,0.0,0.33248]
[1778515821569,57.45,81602.77,0.0,0.99811,0.0,0.33217]
[1778515821631,57.45,81608.93,0.0,0.99812,0.0,0.33033]
[1778515822638,57.45,81612.49,0.0,0.99812,0.0,0.32926]
[1778515823645,57.45,81606.98,0.0,0.99811,0.0,0.33091]
[1778515824652,57.45,81599.23,0.0,0.9981,0.0,0.33323]
[1778515825566,57.45,81599.23,0.0,0.9981,0.0,0.33323]
[1778515825659,57.45,81600.58,0.0,0.9981,0.0,0.33283]
[1778515827016,57.45,81600.58,0.0,0.9981,0.0,0.33283]
[1778515827063,57.45,81600.58,0.0,0.9981,0.0,0.33283]
[1778515827087,57.45,81602.06,0.0,0.9981,0.0,0.33238]
[1778515827673,57.45,81605.4,0.0,0.99811,0.0,0.33138]
[1778515828681,57.45,81608.44,0.0,0.99812,0.0,0.33047]
[1778515830121,57.45,81608.44,0.0,0.99812,0.0,0.33047]
[1778515830141,57.45,81609.79,0.0,0.99812,0.0,0.33007]
[1778515830311,57.45,81609.79,0.0,0.99812,0.0,0.33007]
[1778515832048,57.45,81610.86,0.0,0.99812,0.0,0.32975]
[1778515832205,57.45,81614.53,0.0,0.99813,0.0,0.32802]
[1778515832709,57.45,81617.49,0.0,0.99814,0.0,0.32714]
[1778515833563,57.45,81617.49,0.0,0.99814,0.0,0.32714]
[1778515833819,57.45,81615.94,0.0,0.99813,0.0,0.3276]
[1778515834352,57.45,81615.94,0.0,0.99813,0.0,0.3276]
[1778515834565,57.45,81615.94,0.0,0.99813,0.0,0.3276]
[1778515834723,57.45,81613.54,0.0,0.99813,0.0,0.32831]
[1778515836737,57.45,81612.13,0.0,0.99813,0.0,0.32873]
[1778515837240,57.45,81612.13,0.0,0.99813,0.0,0.32873]
[1778515837310,57.45,81612.13,0.0,0.99813,0.0,0.32873]
[1778515837746,57.45,81619.2,0.0,0.99814,0.0,0.32664]
[1778515838767,57.45,81627.53,0.0,0.99816,0.0,0.32418]
[1778515839765,57.45,81636.31,0.0,0.99817,0.0,0.32161]
[1778515840538,57.45,81636.31,0.0,0.99817,0.0,0.32161]
[1778515840559,57.45,81636.31,0.0,0.99817,0.0,0.32161]
[1778515840772,57.45,81638.41,0.0,0.99818,0.0,0.321]
[1778515841779,57.45,81642.22,0.0,0.99818,0.0,0.31989]
[1778515842786,57.45,81651.92,0.0,0.9982,0.0,0.31709]
[1778515843793,57.45,81655.6,0.0,0.99821,0.0,0.31603]
[1778515845807,57.45,81652.44,0.0,0.9982,0.0,0.31694]
[1778515846814,57.45,81647.53,0.0,0.99819,0.0,0.31835]
[1778515847565,57.45,81647.53,0.0,0.99819,0.0,0.31835]
[1778515847913,57.45,81649.0,0.0,0.9982,0.0,0.31793]
[1778515848828,57.45,81653.38,0.0,0.9982,0.0,0.31666]
[1778515849560,57.45,81653.38,0.0,0.9982,0.0,0.31666]
[1778515849835,57.45,81656.73,0.0,0.99821,0.0,0.3157]
[1778515851072,57.45,81656.73,0.0,0.99821,0.0,0.3157]
[1778515851307,57.45,81658.06,0.0,0.99821,0.0,0.31532]
[1778515852786,57.45,81658.95,0.0,0.99821,0.0,0.31507]
[1778515852857,57.45,81664.05,0.0,0.99822,0.0,0.31361]
[1778515853864,57.45,81670.43,0.0,0.99823,0.0,0.31179]
[1778515854871,57.45,81685.12,0.0,0.99826,0.0,0.30765]
[1778515855878,57.45,81689.71,0.0,0.99827,0.0,0.30637]
[1778515856885,57.45,81693.44,0.0,0.99827,0.0,0.30533]
[1778515860942,57.45,81699.17,0.0,0.99828,0.0,0.30373]
[1778515861924,57.45,81722.17,0.0,0.99832,0.0,0.29742]
[1778515862415,57.45,81722.17,0.0,0.99832,0.0,0.29742]
[1778515862933,57.45,81717.87,0.0,0.99832,0.0,0.29859]
[1778515863942,57.45,81704.18,0.0,0.99829,0.0,0.30235]
[1778515864952,57.45,81704.18,0.0,0.99829,0.0,0.30235]
[1778515865019,57.45,81698.72,0.0,0.99828,0.0,0.30386]
[1778515868977,57.45,81699.8,0.0,0.99829,0.0,0.30356]
[1778515869984,57.45,81705.05,0.0,0.99829,0.0,0.30211]
[1778515871998,57.45,81710.82,0.0,0.9983,0.0,0.30052]
[1778515873750,57.45,81711.71,0.0,0.99831,0.0,0.30028]
[1778515873809,57.45,81711.71,0.0,0.99831,0.0,0.30028]
[1778515874012,57.45,81716.54,0.0,0.99831,0.0,0.29895]
[1778515875019,57.45,81722.0,0.0,0.99832,0.0,0.29746]
[1778515876026,57.45,81718.97,0.0,0.99832,0.0,0.29829]
[1778515879061,57.45,81721.3,0.0,0.99832,0.0,0.29766]
[1778515881062,57.45,81712.06,0.0,0.99831,0.0,0.30018]
[1778515882017,57.45,81712.06,0.0,0.99831,0.0,0.30018]
[1778515882067,57.45,81712.06,0.0,0.99831,0.0,0.30018]
[1778515882069,57.45,81708.97,0.0,0.9983,0.0,0.30103]
[1778515884083,57.45,81704.53,0.0,0.99829,0.0,0.30225]
[1778515887063,57.45,81707.18,0.0,0.9983,0.0,0.30152]
[1778515887105,57.45,81713.07,0.0,0.99831,0.0,0.2999]
[1778515887708,57.45,81713.07,0.0,0.99831,0.0,0.2999]
[1778515888112,57.45,81703.66,0.0,0.99829,0.0,0.30249]
[1778515889119,57.45,81700.62,0.0,0.99829,0.0,0.30333]
[1778515890133,57.45,81702.32,0.0,0.99829,0.0,0.30286]
[1778515891186,57.45,81702.32,0.0,0.99829,0.0,0.30286]
[1778515891281,57.45,81695.82,0.0,0.99828,0.0,0.30406]
[1778515892143,57.45,81683.13,0.0,0.99826,0.0,0.3076]
[1778515893172,57.45,81683.13,0.0,0.99826,0.0,0.3076]
[1778515893311,57.45,81683.13,0.0,0.99826,0.0,0.3076]
[1778515893257,57.45,81675.09,0.0,0.99825,0.0,0.30986]
[1778515894157,57.45,81669.07,0.0,0.99823,0.0,0.31157]
[1778515895164,57.45,81676.04,0.0,0.99825,0.0,0.3096]
[1778515896171,57.45,81687.56,0.0,0.99827,0.0,0.30636]
[1778515897181,57.45,81696.11,0.0,0.99828,0.0,0.30398]
[1778515898191,57.45,81703.01,0.0,0.99829,0.0,0.30207]
[1778515899198,57.45,81708.19,0.0,0.9983,0.0,0.30065]
[1778515901212,57.45,81695.5,0.0,0.99828,0.0,0.30415]
[1778515903226,57.45,81695.73,0.0,0.99828,0.0,0.30409]
[1778515904179,57.45,81695.73,0.0,0.99828,0.0,0.30409]
[1778515904308,57.45,81695.73,0.0,0.99828,0.0,0.30409]
[1778515905245,57.45,81682.88,0.0,0.99826,0.0,0.30767]
[1778515906251,57.45,81673.38,0.0,0.99824,0.0,0.31035]
[1778515907258,57.45,81675.16,0.0,0.99825,0.0,0.30984]
[1778515910823,57.45,81673.35,0.0,0.99824,0.0,0.31035]
[1778515911057,57.45,81673.35,0.0,0.99824,0.0,0.31035]
[1778515912206,57.45,81673.75,0.0,0.99824,0.0,0.31024]
[1778515912310,57.45,81673.75,0.0,0.99824,0.0,0.31024]
[1778515912324,57.45,81673.31,0.0,0.99824,0.0,0.31037]
[1778515914321,57.45,81680.03,0.0,0.99825,0.0,0.30847]
[1778515914720,57.45,81680.03,0.0,0.99825,0.0,0.30847]
[1778515914807,57.45,81680.03,0.0,0.99825,0.0,0.30847]
[1778515917343,57.45,81684.64,0.0,0.99826,0.0,0.30718]
[1778515918719,57.45,81683.31,0.0,0.99826,0.0,0.30755]
[1778515918814,57.45,81683.31,0.0,0.99826,0.0,0.30755]
[1778515919357,57.45,81684.82,0.0,0.99826,0.0,0.30713]
[1778515920364,57.45,81691.32,0.0,0.99827,0.0,0.30531]
[1778515921301,57.45,81691.32,0.0,0.99827,0.0,0.30531]
[1778515921307,57.45,81691.32,0.0,0.99827,0.0,0.30531]
[1778515921371,57.45,81687.02,0.0,0.99827,0.0,0.30651]
[1778515924925,57.45,81689.54,0.0,0.99827,0.0,0.30581]
[1778515925059,57.45,81689.54,0.0,0.99827,0.0,0.30581]
[1778515925165,57.45,81689.54,0.0,0.99827,0.0,0.30581]
[1778515925312,57.45,81689.54,0.0,0.99827,0.0,0.30581]
[1778515925319,57.45,81688.65,0.0,0.99827,0.0,0.30606]
[1778515925402,57.45,81684.57,0.0,0.99826,0.0,0.3072]
[1778515929720,57.45,81683.97,0.0,0.99826,0.0,0.30737]
[1778515929810,57.45,81683.97,0.0,0.99826,0.0,0.30737]
[1778515929821,57.45,81680.41,0.0,0.99826,0.0,0.30836]
[1778515930437,57.45,81674.83,0.0,0.99825,0.0,0.30994]
[1778515932451,57.45,81661.91,0.0,0.99822,0.0,0.3136]
[1778515934176,57.45,81661.91,0.0,0.99822,0.0,0.3136]
[1778515934309,57.45,81661.91,0.0,0.99822,0.0,0.3136]
[1778515934266,57.45,81659.13,0.0,0.99822,0.0,0.3144]
[1778515936041,57.45,81659.79,0.0,0.99822,0.0,0.31421]
[1778515936061,57.45,81659.79,0.0,0.99822,0.0,0.31421]
[1778515936142,57.45,81656.12,0.0,0.99821,0.0,0.31526]
[1778515938294,57.45,81654.74,0.0,0.99821,0.0,0.31565]
[1778515940944,57.45,81655.32,0.0,0.99821,0.0,0.31549]
[1778515941676,57.45,81654.11,0.0,0.99821,0.0,0.31583]
[1778515941808,57.45,81654.11,0.0,0.99821,0.0,0.31583]
[1778515941907,57.45,81653.97,0.0,0.99821,0.0,0.31588]
[1778515945460,57.45,81652.38,0.0,0.9982,0.0,0.31633]
[1778515945577,57.45,81652.38,0.0,0.9982,0.0,0.31633]
[1778515945728,57.45,81652.38,0.0,0.9982,0.0,0.31633]
[1778515946551,57.45,81662.3,0.0,0.99822,0.0,0.31349]
[1778515947750,57.45,81662.3,0.0,0.99822,0.0,0.31349]
[1778515947810,57.45,81662.3,0.0,0.99822,0.0,0.31349]
[1778515947910,57.45,81671.38,0.0,0.99824,0.0,0.31091]
[1778515948479,57.45,81671.38,0.0,0.99824,0.0,0.31091]
[1778515948564,57.45,81671.38,0.0,0.99824,0.0,0.31091]
[1778515948568,57.45,81673.77,0.0,0.99824,0.0,0.31024]
[1778515949575,57.45,81670.01,0.0,0.99824,0.0,0.3113]
[1778515954294,57.45,81669.58,0.0,0.99824,0.0,0.31081]
[1778515954308,57.45,81669.58,0.0,0.99824,0.0,0.31081]
[1778515954395,57.45,81673.42,0.0,0.99825,0.0,0.30972]
[1778515954610,57.45,81676.21,0.0,0.99825,0.0,0.30894]
[1778515956879,57.45,81674.43,0.0,0.99825,0.0,0.30944]
[1778515957633,57.45,81682.26,0.0,0.99826,0.0,0.30724]
[1778515960613,57.45,81682.95,0.0,0.99826,0.0,0.30705]
[1778515962149,57.45,81684.2,0.0,0.99827,0.0,0.3067]
[1778515962158,57.45,81690.56,0.0,0.99828,0.0,0.30492]
[1778515962797,57.45,81714.59,0.0,0.99832,0.0,0.2983]
[1778515964077,57.45,81714.59,0.0,0.99832,0.0,0.2983]
[1778515964142,57.45,81728.79,0.0,0.99834,0.0,0.29445]
[1778515966701,57.45,81720.42,0.0,0.99833,0.0,0.29671]
[1778515968732,57.45,81724.46,0.0,0.99833,0.0,0.29562]
[1778515971358,57.45,81724.29,0.0,0.99833,0.0,0.29566]
[1778515971555,57.45,81725.61,0.0,0.99834,0.0,0.29531]
[1778515971931,57.45,81717.31,0.0,0.99832,0.0,0.29756]
[1778515972752,57.45,81713.81,0.0,0.99832,0.0,0.29851]
[1778515973899,57.45,81713.81,0.0,0.99832,0.0,0.29851]
[1778515974061,57.45,81713.81,0.0,0.99832,0.0,0.29851]
[1778515974160,57.45,81713.42,0.0,0.99832,0.0,0.29862]
[1778515978121,57.45,81712.9,0.0,0.99831,0.0,0.29876]
[1778515979061,57.45,81710.87,0.0,0.99831,0.0,0.29932]
[1778515981815,57.45,81703.23,0.0,0.9983,0.0,0.30141]
[1778515982761,57.45,81703.23,0.0,0.9983,0.0,0.30141]
[1778515982822,57.45,81703.06,0.0,0.9983,0.0,0.30146]
[1778515983829,57.45,81700.25,0.0,0.99829,0.0,0.30224]
[1778515984618,57.45,81700.25,0.0,0.99829,0.0,0.30224]
[1778515984942,57.45,81700.25,0.0,0.99829,0.0,0.30224]
[1778515989892,57.45,81701.47,0.0,0.9983,0.0,0.3019]
[1778515989931,57.45,81697.34,0.0,0.99829,0.0,0.30304]
[1778515990882,57.45,81691.03,0.0,0.99828,0.0,0.30479]
[1778515992897,57.45,81684.66,0.0,0.99827,0.0,0.30657]
[1778515993623,57.45,81684.66,0.0,0.99827,0.0,0.30657]
[1778516001817,57.45,81686.97,0.0,0.99827,0.0,0.30592]
[1778516005988,57.45,81693.11,0.0,0.99828,0.0,0.30421]
[1778516006995,57.45,81702.68,0.0,0.9983,0.0,0.30157]
[1778516008002,57.45,81704.9,0.0,0.9983,0.0,0.30095]
[1778516009663,57.45,81705.41,0.0,0.9983,0.0,0.30081]
[1778516009817,57.45,81705.41,0.0,0.9983,0.0,0.30081]
[1778516010016,57.45,81702.49,0.0,0.9983,0.0,0.30162]
[1778516014049,57.45,81699.73,0.0,0.9983,0.0,0.30178]
[1778516016066,57.45,81702.81,0.0,0.9983,0.0,0.30093]
[1778516019087,57.45,81696.02,0.0,0.99829,0.0,0.30281]
[1778516020094,57.45,81693.2,0.0,0.99828,0.0,0.30359]
[1778516020967,57.45,81693.2,0.0,0.99828,0.0,0.30359]
[1778516021058,57.45,81693.2,0.0,0.99828,0.0,0.30359]
[1778516021101,57.45,81694.34,0.0,0.99829,0.0,0.30327]
[1778516022108,57.45,81699.82,0.0,0.9983,0.0,0.30176]
[1778516023115,57.45,81713.93,0.0,0.99832,0.0,0.29789]
[1778516024122,57.45,81719.11,0.0,0.99833,0.0,0.29648]
[1778516025129,57.45,81712.64,0.0,0.99832,0.0,0.29824]
[1778516027143,57.45,81710.17,0.0,0.99831,0.0,0.29891]
[1778516030164,57.45,81698.36,0.0,0.99829,0.0,0.30216]
[1778516031171,57.45,81694.45,0.0,0.99829,0.0,0.30324]
[1778516032306,57.45,81689.19,0.0,0.99828,0.0,0.3047]
[1778516033185,57.45,81696.43,0.0,0.99829,0.0,0.30269]
[1778516035199,57.45,81699.42,0.0,0.9983,0.0,0.30187]
[1778516039227,57.45,81704.91,0.0,0.9983,0.0,0.30036]
[1778516045269,57.45,81706.28,0.0,0.99831,0.0,0.29998]
[1778516047283,57.45,81702.47,0.0,0.9983,0.0,0.30103]
[1778516050304,57.45,81705.35,0.0,0.99831,0.0,0.30023]
[1778516054332,57.45,81701.38,0.0,0.9983,0.0,0.30133]
[1778516058360,57.45,81698.3,0.0,0.99829,0.0,0.30217]
[1778516059367,57.45,81700.95,0.0,0.9983,0.0,0.30144]
[1778516062388,57.45,81714.63,0.0,0.99832,0.0,0.2977]
[1778516063396,57.45,81722.13,0.0,0.99833,0.0,0.29566]
[1778516068430,57.45,81720.3,0.0,0.99833,0.0,0.29616]
[1778516069437,57.45,81715.36,0.0,0.99832,0.0,0.2975]
[1778516070444,57.45,81710.59,0.0,0.99831,0.0,0.2988]
[1778516072458,57.45,81708.89,0.0,0.99831,0.0,0.29867]
[1778516073466,57.45,81702.03,0.0,0.9983,0.0,0.30055]
[1778516075479,57.45,81698.6,0.0,0.9983,0.0,0.30149]
[1778516076486,57.45,81695.97,0.0,0.99829,0.0,0.30222]
[1778516078500,57.45,81689.12,0.0,0.99828,0.0,0.30412]
[1778516078619,57.45,81689.12,0.0,0.99828,0.0,0.30412]
[1778516078810,57.45,81689.12,0.0,0.99828,0.0,0.30412]
[1778516079507,57.45,81693.72,0.0,0.99829,0.0,0.30284]
[1778516080514,57.45,81698.44,0.0,0.9983,0.0,0.30154]
[1778516081521,57.45,81703.24,0.0,0.9983,0.0,0.30022]
[1778516082528,57.45,81707.43,0.0,0.99831,0.0,0.29907]
[1778516083535,57.45,81729.08,0.0,0.99835,0.0,0.2932]
[1778516084542,57.45,81737.88,0.0,0.99836,0.0,0.29084]
[1778516085550,57.45,81739.21,0.0,0.99837,0.0,0.29049]
[1778516088571,57.45,81745.48,0.0,0.99838,0.0,0.28882]
[1778516089579,57.45,81751.47,0.0,0.99839,0.0,0.28723]
[1778516093606,57.45,81754.77,0.0,0.99839,0.0,0.28637]
[1778516095731,57.45,81754.54,0.0,0.99839,0.0,0.28643]
[1778516095813,57.45,81754.54,0.0,0.99839,0.0,0.28643]
[1778516097634,57.45,81761.02,0.0,0.9984,0.0,0.28472]
[1778516099648,57.45,81767.28,0.0,0.99841,0.0,0.28309]
[1778516100655,57.45,81771.21,0.0,0.99842,0.0,0.28207]
[1778516104683,57.45,81773.99,0.0,0.99842,0.0,0.28135]
[1778516105690,57.45,81770.8,0.0,0.99842,0.0,0.28217]
[1778516106726,57.45,81770.8,0.0,0.99842,0.0,0.28217]
[1778516106812,57.45,81770.8,0.0,0.99842,0.0,0.28217]
[1778516106878,57.45,81771.58,0.0,0.99842,0.0,0.28197]
[1778516108711,57.45,81774.84,0.0,0.99842,0.0,0.28113]
[1778516110725,57.45,81780.5,0.0,0.99843,0.0,0.27966]
[1778516112739,57.45,81785.08,0.0,0.99844,0.0,0.27849]
[1778516113746,57.45,81791.09,0.0,0.99845,0.0,0.27695]
[1778516116767,57.45,81787.35,0.0,0.99844,0.0,0.2779]
[1778516117774,57.45,81781.66,0.0,0.99844,0.0,0.27937]
[1778516118781,57.45,81779.1,0.0,0.99843,0.0,0.28003]
[1778516123816,57.45,81778.71,0.0,0.99843,0.0,0.28013]
[1778516125830,57.45,81771.22,0.0,0.99842,0.0,0.28207]
[1778516128851,57.45,81765.95,0.0,0.99841,0.0,0.28344]
[1778516129858,57.45,81769.91,0.0,0.99842,0.0,0.28241]
[1778516132879,57.45,81766.63,0.0,0.99841,0.0,0.28269]
[1778516133886,57.45,81761.95,0.0,0.99841,0.0,0.28391]
[1778516134893,57.45,81765.85,0.0,0.99841,0.0,0.28289]
[1778516135900,57.45,81771.84,0.0,0.99842,0.0,0.28134]
[1778516138921,57.45,81774.75,0.0,0.99843,0.0,0.28058]
[1778516143956,57.45,81772.25,0.0,0.99842,0.0,0.28123]
[1778516149998,57.45,81771.95,0.0,0.99842,0.0,0.28131]
[1778516151005,57.45,81767.34,0.0,0.99842,0.0,0.28251]
[1778516152015,57.45,81758.9,0.0,0.9984,0.0,0.28471]
[1778516153020,57.45,81752.28,0.0,0.99839,0.0,0.28645]
[1778516154027,57.45,81744.6,0.0,0.99838,0.0,0.28847]
[1778516155373,57.45,81745.08,0.0,0.99838,0.0,0.28835]
[1778516160069,57.45,81736.55,0.0,0.99836,0.0,0.29061]
[1778516163965,57.45,81737.94,0.0,0.99837,0.0,0.29024]
[1778516165813,57.45,81734.0,0.0,0.99836,0.0,0.2913]
[1778516166060,57.45,81734.0,0.0,0.99836,0.0,0.2913]
[1778516168125,57.45,81731.19,0.0,0.99836,0.0,0.29205]
[1778516169130,57.45,81731.19,0.0,0.99836,0.0,0.29205]
[1778516169319,57.45,81731.19,0.0,0.99836,0.0,0.29205]
[1778516169408,57.45,81731.05,0.0,0.99836,0.0,0.29208]
[1778516171146,57.45,81727.75,0.0,0.99835,0.0,0.29297]
[1778516173160,57.45,81723.23,0.0,0.99834,0.0,0.29419]
[1778516174029,57.45,81723.23,0.0,0.99834,0.0,0.29419]
[1778516174058,57.45,81723.23,0.0,0.99834,0.0,0.29419]
[1778516178196,57.45,81707.17,0.0,0.99832,0.0,0.29855]
[1778516179203,57.45,81697.4,0.0,0.9983,0.0,0.30123]
[1778516180210,57.45,81693.67,0.0,0.99829,0.0,0.30226]
[1778516182224,57.45,81703.41,0.0,0.99831,0.0,0.29958]
[1778516183288,57.45,81703.41,0.0,0.99831,0.0,0.29958]
[1778516183313,57.45,81703.41,0.0,0.99831,0.0,0.29958]
[1778516183387,57.45,81705.96,0.0,0.99831,0.0,0.29888]
[1778516185173,57.45,81706.48,0.0,0.99831,0.0,0.29873]
[1778516185307,57.45,81706.48,0.0,0.99831,0.0,0.29873]
[1778516189273,57.45,81703.05,0.0,0.99831,0.0,0.29967]
[1778516190137,57.45,81703.05,0.0,0.99831,0.0,0.29967]
[1778516190310,57.45,81703.05,0.0,0.99831,0.0,0.29967]
[1778516190408,57.45,81702.69,0.0,0.99831,0.0,0.29977]
[1778516191287,57.45,81700.84,0.0,0.99831,0.0,0.29968]
[1778516192343,57.45,81700.84,0.0,0.99831,0.0,0.29968]
[1778516192559,57.45,81700.84,0.0,0.99831,0.0,0.29968]
[1778516192660,57.45,81695.53,0.0,0.9983,0.0,0.30114]
[1778516195315,57.45,81687.04,0.0,0.99828,0.0,0.30349]
[1778516196322,57.45,81682.71,0.0,0.99828,0.0,0.30469]
[1778516197657,57.45,81682.71,0.0,0.99828,0.0,0.30469]
[1778516197688,57.45,81676.25,0.0,0.99826,0.0,0.3065]
[1778516197810,57.45,81676.25,0.0,0.99826,0.0,0.3065]
[1778516200536,57.45,81676.06,0.0,0.99826,0.0,0.30655]
[1778516200557,57.45,81676.06,0.0,0.99826,0.0,0.30655]
[1778516202386,57.45,81668.17,0.0,0.99825,0.0,0.30876]
[1778516203393,57.45,81662.14,0.0,0.99824,0.0,0.31047]
[1778516204400,57.45,81668.42,0.0,0.99825,0.0,0.30869]
[1778516205407,57.45,81674.89,0.0,0.99826,0.0,0.30688]
[1778516207285,57.45,81676.03,0.0,0.99826,0.0,0.30656]
[1778516207310,57.45,81676.03,0.0,0.99826,0.0,0.30656]
[1778516207421,57.45,81676.07,0.0,0.99826,0.0,0.30655]
[1778516209189,57.45,81673.91,0.0,0.99826,0.0,0.30715]
[1778516209307,57.45,81673.91,0.0,0.99826,0.0,0.30715]
[1778516211574,57.45,81683.97,0.0,0.99828,0.0,0.30434]
[1778516212456,57.45,81694.09,0.0,0.9983,0.0,0.30154]
[1778516213463,57.45,81699.39,0.0,0.9983,0.0,0.30008]
[1778516213785,57.45,81699.39,0.0,0.9983,0.0,0.30008]
[1778516213817,57.45,81699.39,0.0,0.9983,0.0,0.30008]
[1778516214470,57.45,81699.0,0.0,0.9983,0.0,0.30019]
[1778516215384,57.45,81699.0,0.0,0.9983,0.0,0.30019]
[1778516215558,57.45,81699.0,0.0,0.9983,0.0,0.30019]
[1778516216484,57.45,81701.69,0.0,0.99831,0.0,0.29945]
[1778516218498,57.45,81706.36,0.0,0.99832,0.0,0.29817]
[1778516220512,57.45,81711.47,0.0,0.99833,0.0,0.29678]
[1778516221519,57.45,81715.29,0.0,0.99833,0.0,0.29575]
[1778516223378,57.45,81717.01,0.0,0.99834,0.0,0.29528]
[1778516223567,57.45,81717.01,0.0,0.99834,0.0,0.29528]
[1778516223577,57.45,81717.61,0.0,0.99834,0.0,0.29512]
[1778516224540,57.45,81722.03,0.0,0.99834,0.0,0.29392]
[1778516225254,57.45,81722.03,0.0,0.99834,0.0,0.29392]
[1778516225311,57.45,81722.03,0.0,0.99834,0.0,0.29392]
[1778516230585,57.45,81721.93,0.0,0.99834,0.0,0.29395]
[1778516233606,57.45,81733.09,0.0,0.99836,0.0,0.29096]
[1778516234613,57.45,81740.43,0.0,0.99837,0.0,0.289]
[1778516236627,57.45,81736.3,0.0,0.99837,0.0,0.2901]
[1778516238095,57.45,81736.0,0.0,0.99837,0.0,0.29018]
[1778516238311,57.45,81736.0,0.0,0.99837,0.0,0.29018]
[1778516238641,57.45,81735.33,0.0,0.99837,0.0,0.29036]
[1778516242670,57.45,81735.76,0.0,0.99837,0.0,0.29024]
[1778516242808,57.45,81736.98,0.0,0.99837,0.0,0.28992]
[1778516247310,57.45,81734.75,0.0,0.99836,0.0,0.29051]
[1778516247558,57.45,81734.75,0.0,0.99836,0.0,0.29051]
[1778516247704,57.45,81729.32,0.0,0.99836,0.0,0.29196]
[1778516248944,57.45,81727.5,0.0,0.99835,0.0,0.29245]
[1778516249061,57.45,81727.5,0.0,0.99835,0.0,0.29245]
[1778516250725,57.45,81735.4,0.0,0.99837,0.0,0.29034]
[1778516251491,57.45,81735.4,0.0,0.99837,0.0,0.29034]
[1778516251562,57.45,81735.4,0.0,0.99837,0.0,0.29034]
[1778516251732,57.45,81741.15,0.0,0.99838,0.0,0.28823]
[1778516252876,57.45,81739.55,0.0,0.99838,0.0,0.28866]
[1778516253064,57.45,81739.55,0.0,0.99838,0.0,0.28866]
[1778516258793,57.45,81739.9,0.0,0.99838,0.0,0.28856]
[1778516258809,57.45,81739.9,0.0,0.99838,0.0,0.28856]
[1778516259002,57.45,81739.9,0.0,0.99838,0.0,0.28856]
[1778516259061,57.45,81739.9,0.0,0.99838,0.0,0.28856]
[1778516259103,57.45,81736.5,0.0,0.99837,0.0,0.28947]
[1778516260795,57.45,81732.44,0.0,0.99836,0.0,0.29055]
[1778516263420,57.45,81730.32,0.0,0.99836,0.0,0.29111]
[1778516263564,57.45,81730.32,0.0,0.99836,0.0,0.29111]
[1778516263817,57.45,81738.24,0.0,0.99837,0.0,0.289]
[1778516264823,57.45,81748.08,0.0,0.99839,0.0,0.2864]
[1778516266129,57.45,81748.08,0.0,0.99839,0.0,0.2864]
[1778516266308,57.45,81748.08,0.0,0.99839,0.0,0.2864]
[1778516266408,57.45,81750.63,0.0,0.99839,0.0,0.28573]
[1778516267135,57.45,81750.63,0.0,0.99839,0.0,0.28573]
[1778516267310,57.45,81750.63,0.0,0.99839,0.0,0.28573]
[1778516269858,57.45,81754.18,0.0,0.9984,0.0,0.2848]
[1778516271210,57.45,81754.18,0.0,0.9984,0.0,0.2848]
[1778516271311,57.45,81754.18,0.0,0.9984,0.0,0.2848]
[1778516271409,57.45,81757.84,0.0,0.99841,0.0,0.28384]
[1778516272046,57.45,81757.84,0.0,0.99841,0.0,0.28384]
[1778516272062,57.45,81757.84,0.0,0.99841,0.0,0.28384]
[1778516274893,57.45,81762.13,0.0,0.99841,0.0,0.28272]
[1778516275900,57.45,81765.79,0.0,0.99842,0.0,0.28177]
[1778516277204,57.45,81765.79,0.0,0.99842,0.0,0.28177]
[1778516277310,57.45,81765.79,0.0,0.99842,0.0,0.28177]
[1778516277424,57.45,81766.26,0.0,0.99842,0.0,0.28165]
[1778516278004,57.45,81766.26,0.0,0.99842,0.0,0.28165]
[1778516278060,57.45,81766.26,0.0,0.99842,0.0,0.28165]
[1778516281945,57.45,81773.61,0.0,0.99843,0.0,0.27975]
[1778516282949,57.45,81785.65,0.0,0.99845,0.0,0.27666]
[1778516283956,57.45,81789.4,0.0,0.99846,0.0,0.2757]
[1778516285347,57.45,81789.4,0.0,0.99846,0.0,0.2757]
[1778516285558,57.45,81789.4,0.0,0.99846,0.0,0.2757]
[1778516285624,57.45,81792.08,0.0,0.99846,0.0,0.27502]
[1778516285970,57.45,81796.07,0.0,0.99847,0.0,0.27401]
[1778516286977,57.45,81804.36,0.0,0.99848,0.0,0.27192]
[1778516287984,57.45,81810.14,0.0,0.99849,0.0,0.27047]
[1778516289037,57.45,81804.49,0.0,0.99848,0.0,0.27189]
[1778516290019,57.45,81796.15,0.0,0.99847,0.0,0.27399]
[1778516291026,57.45,81793.11,0.0,0.99846,0.0,0.27476]
[1778516292033,57.45,81791.1,0.0,0.99846,0.0,0.27527]
[1778516293321,57.45,81791.1,0.0,0.99846,0.0,0.27527]
[1778516293559,57.45,81791.1,0.0,0.99846,0.0,0.27527]
[1778516295054,57.45,81782.81,0.0,0.99845,0.0,0.27739]
[1778516296799,57.45,81781.5,0.0,0.99844,0.0,0.27772]
[1778516296809,57.45,81781.5,0.0,0.99844,0.0,0.27772]
[1778516297068,57.45,81779.82,0.0,0.99844,0.0,0.27815]
[1778516298075,57.45,81785.77,0.0,0.99845,0.0,0.27663]
[1778516299082,57.45,81793.9,0.0,0.99846,0.0,0.27456]
[1778516299911,57.45,81793.9,0.0,0.99846,0.0,0.27456]
[1778516300058,57.45,81793.9,0.0,0.99846,0.0,0.27456]
[1778516302103,57.45,81790.73,0.0,0.99846,0.0,0.27536]
[1778516305124,57.45,81784.68,0.0,0.99845,0.0,0.27691]
[1778516305931,57.45,81784.68,0.0,0.99845,0.0,0.27691]
[1778516306062,57.45,81784.68,0.0,0.99845,0.0,0.27691]
[1778516306131,57.45,81776.6,0.0,0.99844,0.0,0.27898]
[1778516307138,57.45,81770.33,0.0,0.99843,0.0,0.2806]
[1778516308145,57.45,81765.94,0.0,0.99842,0.0,0.28173]
[1778516309018,57.45,81765.94,0.0,0.99842,0.0,0.28173]
[1778516309059,57.45,81765.94,0.0,0.99842,0.0,0.28173]
[1778516312187,57.45,81764.38,0.0,0.99842,0.0,0.28157]
[1778516313194,57.45,81757.5,0.0,0.99841,0.0,0.28336]
[1778516314201,57.45,81754.55,0.0,0.9984,0.0,0.28413]
[1778516316218,57.45,81742.93,0.0,0.99838,0.0,0.28718]
[1778516318230,57.45,81736.73,0.0,0.99837,0.0,0.28883]
[1778516319237,57.45,81730.66,0.0,0.99836,0.0,0.29044]
[1778516320244,57.45,81726.04,0.0,0.99836,0.0,0.29168]
[1778516321251,57.45,81732.75,0.0,0.99837,0.0,0.28988]
[1778516322923,57.45,81731.8,0.0,0.99837,0.0,0.29014]
[1778516323062,57.45,81731.8,0.0,0.99837,0.0,0.29014]
[1778516323265,57.45,81733.4,0.0,0.99837,0.0,0.28971]
[1778516325252,57.45,81733.37,0.0,0.99837,0.0,0.28972]
[1778516325310,57.45,81733.37,0.0,0.99837,0.0,0.28972]
[1778516326287,57.45,81738.05,0.0,0.99838,0.0,0.28848]
[1778516327294,57.45,81740.09,0.0,0.99838,0.0,0.28794]
[1778516328963,57.45,81741.71,0.0,0.99838,0.0,0.28751]
[1778516329059,57.45,81741.71,0.0,0.99838,0.0,0.28751]
[1778516329835,57.45,81740.24,0.0,0.99838,0.0,0.2879]
[1778516330059,57.45,81740.24,0.0,0.99838,0.0,0.2879]
[1778516330315,57.45,81740.62,0.0,0.99838,0.0,0.2878]
[1778516333336,57.45,81744.15,0.0,0.99839,0.0,0.28686]
[1778516334568,57.45,81744.15,0.0,0.99839,0.0,0.28686]
[1778516334806,57.45,81744.15,0.0,0.99839,0.0,0.28686]
[1778516334809,57.45,81744.15,0.0,0.99839,0.0,0.28686]
[1778516334669,57.45,81741.51,0.0,0.99838,0.0,0.28756]
[1778516335069,57.45,81741.51,0.0,0.99838,0.0,0.28756]
[1778516335350,57.45,81740.0,0.0,0.99838,0.0,0.28796]
[1778516338371,57.45,81735.26,0.0,0.99837,0.0,0.28922]
[1778516339378,57.45,81727.47,0.0,0.99836,0.0,0.29129]
[1778516340385,57.45,81722.1,0.0,0.99835,0.0,0.29273]
[1778516341063,57.45,81722.1,0.0,0.99835,0.0,0.29273]
[1778516341308,57.45,81722.1,0.0,0.99835,0.0,0.29273]
[1778516341392,57.45,81717.1,0.0,0.99834,0.0,0.29408]
[1778516343406,57.45,81719.27,0.0,0.99835,0.0,0.29349]
[1778516344366,57.45,81719.27,0.0,0.99835,0.0,0.29349]
[1778516344557,57.45,81719.27,0.0,0.99835,0.0,0.29349]
[1778516345420,57.45,81729.05,0.0,0.99836,0.0,0.29087]
[1778516346427,57.45,81736.86,0.0,0.99837,0.0,0.28879]
[1778516347821,57.45,81736.86,0.0,0.99837,0.0,0.28879]
[1778516347434,57.45,81738.78,0.0,0.99838,0.0,0.28828]
[1778516348060,57.45,81738.78,0.0,0.99838,0.0,0.28828]
[1778516350456,57.45,81731.77,0.0,0.99837,0.0,0.29015]
[1778516350862,57.45,81731.77,0.0,0.99837,0.0,0.29015]
[1778516351063,57.45,81731.77,0.0,0.99837,0.0,0.29015]
[1778516351463,57.45,81728.34,0.0,0.99836,0.0,0.29106]
[1778516352478,57.45,81728.34,0.0,0.99836,0.0,0.29106]
[1778516352559,57.45,81728.34,0.0,0.99836,0.0,0.29106]
[1778516352579,57.45,81722.86,0.0,0.99835,0.0,0.29253]
[1778516353477,57.45,81724.99,0.0,0.99836,0.0,0.29196]
[1778516358512,57.45,81722.7,0.0,0.99835,0.0,0.29257]
[1778516360526,57.45,81719.19,0.0,0.99835,0.0,0.29352]
[1778516361802,57.45,81719.19,0.0,0.99835,0.0,0.29352]
[1778516361813,57.45,81719.19,0.0,0.99835,0.0,0.29352]
[1778516361533,57.45,81715.26,0.0,0.99834,0.0,0.29458]
[1778516362540,57.45,81714.69,0.0,0.99834,0.0,0.29473]
[1778516363547,57.45,81706.24,0.0,0.99832,0.0,0.29702]
[1778516365561,57.45,81715.08,0.0,0.99834,0.0,0.29462]
[1778516366086,57.45,81715.08,0.0,0.99834,0.0,0.29462]
[1778516366313,57.45,81715.08,0.0,0.99834,0.0,0.29462]
[1778516371603,57.45,81715.09,0.0,0.99834,0.0,0.29403]
[1778516373461,57.45,81715.0,0.0,0.99834,0.0,0.29406]
[1778516373559,57.45,81715.0,0.0,0.99834,0.0,0.29406]
[1778516376650,57.45,81727.98,0.0,0.99836,0.0,0.29057]
[1778516377645,57.45,81736.64,0.0,0.99838,0.0,0.28827]
[1778516378652,57.45,81742.51,0.0,0.99839,0.0,0.28672]
[1778516379659,57.45,81747.06,0.0,0.99839,0.0,0.28552]
[1778516380666,57.45,81754.56,0.0,0.99841,0.0,0.28356]
[1778516381674,57.45,81757.7,0.0,0.99841,0.0,0.28274]
[1778516383163,57.45,81758.56,0.0,0.99841,0.0,0.28251]
[1778516383308,57.45,81758.56,0.0,0.99841,0.0,0.28251]
[1778516383817,57.45,81758.56,0.0,0.99841,0.0,0.28251]
[1778516384052,57.45,81758.57,0.0,0.99841,0.0,0.28251]
[1778516384066,57.45,81758.57,0.0,0.99841,0.0,0.28251]
[1778516384694,57.45,81759.33,0.0,0.99841,0.0,0.28231]
[1778516385701,57.45,81770.01,0.0,0.99843,0.0,0.27955]
[1778516386708,57.45,81778.99,0.0,0.99845,0.0,0.27724]
[1778516388722,57.45,81781.53,0.0,0.99845,0.0,0.27659]
[1778516391100,57.45,81781.2,0.0,0.99845,0.0,0.27668]
[1778516391311,57.45,81781.2,0.0,0.99845,0.0,0.27668]
[1778516392012,57.45,81781.78,0.0,0.99845,0.0,0.27653]
[1778516392061,57.45,81781.78,0.0,0.99845,0.0,0.27653]
[1778516392750,57.45,81782.05,0.0,0.99845,0.0,0.27646]
[1778516393757,57.45,81790.53,0.0,0.99846,0.0,0.2743]
[1778516394764,57.45,81797.05,0.0,0.99848,0.0,0.27265]
[1778516396371,57.45,81797.79,0.0,0.99848,0.0,0.27247]
[1778516396563,57.45,81797.79,0.0,0.99848,0.0,0.27247]
[1778516396886,57.45,81797.79,0.0,0.99848,0.0,0.27247]
[1778516397061,57.45,81797.83,0.0,0.99848,0.0,0.27246]
[1778516397785,57.45,81797.87,0.0,0.99848,0.0,0.27245]
[1778516398792,57.45,81802.18,0.0,0.99848,0.0,0.27136]
[1778516399799,57.45,81807.23,0.0,0.99849,0.0,0.2701]
[1778516401813,57.45,81810.42,0.0,0.9985,0.0,0.2693]
[1778516403827,57.45,81821.91,0.0,0.99851,0.0,0.26645]
[1778516404834,57.45,81821.87,0.0,0.99851,0.0,0.26646]
[1778516405841,57.45,81813.87,0.0,0.9985,0.0,0.26844]
[1778516406848,57.45,81802.86,0.0,0.99848,0.0,0.27119]
[1778516407855,57.45,81788.57,0.0,0.99846,0.0,0.2748]
[1778516408862,57.45,81782.36,0.0,0.99845,0.0,0.27638]
[1778516410877,57.45,81788.99,0.0,0.99846,0.0,0.27469]
[1778516411883,57.45,81793.33,0.0,0.99847,0.0,0.27359]
[1778516412890,57.45,81796.5,0.0,0.99847,0.0,0.27279]
[1778516413365,57.45,81796.5,0.0,0.99847,0.0,0.27279]
[1778516413557,57.45,81796.5,0.0,0.99847,0.0,0.27279]
[1778516413897,57.45,81802.58,0.0,0.99848,0.0,0.27126]
[1778516415527,57.45,81803.14,0.0,0.99848,0.0,0.27112]
[1778516415559,57.45,81803.14,0.0,0.99848,0.0,0.27112]
[1778516415911,57.45,81801.92,0.0,0.99848,0.0,0.27143]
[1778516417926,57.45,81812.28,0.0,0.9985,0.0,0.26884]
[1778516418933,57.45,81810.29,0.0,0.9985,0.0,0.26933]
[1778516421936,57.45,81807.89,0.0,0.99849,0.0,0.26993]
[1778516422060,57.45,81807.89,0.0,0.99849,0.0,0.26993]
[1778516423968,57.45,81803.39,0.0,0.99849,0.0,0.27106]
[1778516426737,57.45,81803.31,0.0,0.99848,0.0,0.27108]
[1778516426807,57.45,81803.31,0.0,0.99848,0.0,0.27108]
[1778516428329,57.45,81807.17,0.0,0.99849,0.0,0.27011]
[1778516428559,57.45,81807.17,0.0,0.99849,0.0,0.27011]
[1778516428620,57.45,81810.8,0.0,0.9985,0.0,0.26921]
[1778516429009,57.45,81817.88,0.0,0.99851,0.0,0.26745]
[1778516431875,57.45,81817.63,0.0,0.99851,0.0,0.26751]
[1778516432059,57.45,81817.16,0.0,0.99851,0.0,0.26708]
[1778516432124,57.45,81822.97,0.0,0.99852,0.0,0.26565]
[1778516433038,57.45,81826.45,0.0,0.99852,0.0,0.26479]
[1778516435723,57.45,81826.04,0.0,0.99852,0.0,0.26489]
[1778516435808,57.45,81826.04,0.0,0.99852,0.0,0.26489]
[1778516435909,57.45,81820.52,0.0,0.99851,0.0,0.26625]
[1778516436685,57.45,81820.52,0.0,0.99851,0.0,0.26625]
[1778516438073,57.45,81809.75,0.0,0.9985,0.0,0.26892]
[1778516439080,57.45,81800.44,0.0,0.99848,0.0,0.27125]
[1778516440371,57.45,81800.44,0.0,0.99848,0.0,0.27125]
[1778516440428,57.45,81796.57,0.0,0.99848,0.0,0.27222]
[1778516442101,57.45,81787.9,0.0,0.99846,0.0,0.27441]
[1778516443113,57.45,81785.17,0.0,0.99846,0.0,0.27511]
[1778516448143,57.45,81787.93,0.0,0.99846,0.0,0.2744]
[1778516449323,57.45,81787.93,0.0,0.99846,0.0,0.2744]
[1778516449560,57.45,81787.93,0.0,0.99846,0.0,0.2744]
[1778516450792,57.45,81786.83,0.0,0.99846,0.0,0.27468]
[1778516450812,57.45,81786.83,0.0,0.99846,0.0,0.27468]
[1778516450893,57.45,81785.92,0.0,0.99846,0.0,0.27492]
[1778516455895,57.45,81786.49,0.0,0.99846,0.0,0.27477]
[1778516456060,57.45,81787.08,0.0,0.99846,0.0,0.27462]
[1778516460686,57.45,81787.86,0.0,0.99846,0.0,0.27442]
[1778516460811,57.45,81787.86,0.0,0.99846,0.0,0.27442]
[1778516460891,57.45,81791.05,0.0,0.99847,0.0,0.27361]
[1778516464256,57.45,81781.47,0.0,0.99845,0.0,0.27605]
[1778516465157,57.45,81781.47,0.0,0.99845,0.0,0.27605]
[1778516465308,57.45,81781.47,0.0,0.99845,0.0,0.27605]
[1778516465561,57.45,81781.47,0.0,0.99845,0.0,0.27605]
[1778516465815,57.45,81781.47,0.0,0.99845,0.0,0.27605]
[1778516465907,57.45,81779.41,0.0,0.99845,0.0,0.27657]
[1778516470298,57.45,81776.07,0.0,0.99845,0.0,0.27743]
[1778516474575,57.45,81775.52,0.0,0.99844,0.0,0.27757]
[1778516474808,57.45,81775.52,0.0,0.99844,0.0,0.27757]
[1778516476340,57.45,81784.88,0.0,0.99846,0.0,0.27518]
[1778516477347,57.45,81787.93,0.0,0.99846,0.0,0.2744]
[1778516478751,57.45,81787.93,0.0,0.99846,0.0,0.2744]
[1778516478809,57.45,81787.93,0.0,0.99846,0.0,0.2744]
[1778516478910,57.45,81787.16,0.0,0.99846,0.0,0.2746]
[1778516479591,57.45,81787.16,0.0,0.99846,0.0,0.2746]
[1778516479813,57.45,81787.16,0.0,0.99846,0.0,0.2746]
[1778516479909,57.45,81782.97,0.0,0.99846,0.0,0.27567]
[1778516481375,57.45,81786.48,0.0,0.99846,0.0,0.27477]
[1778516484704,57.45,81787.07,0.0,0.99846,0.0,0.27462]
[1778516484807,57.45,81787.07,0.0,0.99846,0.0,0.27462]
[1778516484908,57.45,81791.57,0.0,0.99847,0.0,0.27348]
[1778516485417,57.45,81791.57,0.0,0.99847,0.0,0.27348]
[1778516485562,57.45,81791.57,0.0,0.99847,0.0,0.27348]
[1778516485651,57.45,81791.38,0.0,0.99847,0.0,0.27353]
[1778516486410,57.45,81787.26,0.0,0.99846,0.0,0.27457]
[1778516487417,57.45,81784.41,0.0,0.99846,0.0,0.2753]
[1778516489306,57.45,81784.34,0.0,0.99846,0.0,0.27532]
[1778516489557,57.45,81784.34,0.0,0.99846,0.0,0.27532]
[1778516489658,57.45,81788.17,0.0,0.99846,0.0,0.27434]
[1778516490439,57.45,81784.62,0.0,0.99846,0.0,0.27525]
[1778516493071,57.45,81787.1,0.0,0.99847,0.0,0.27406]
[1778516493307,57.45,81787.1,0.0,0.99847,0.0,0.27406]
[1778516493629,57.45,81787.1,0.0,0.99847,0.0,0.27406]
[1778516493808,57.45,81787.1,0.0,0.99847,0.0,0.27406]
[1778516493909,57.45,81789.05,0.0,0.99847,0.0,0.27357]
[1778516495474,57.45,81793.08,0.0,0.99847,0.0,0.27255]
[1778516499506,57.45,81797.77,0.0,0.99848,0.0,0.27137]
[1778516500513,57.45,81803.72,0.0,0.99849,0.0,0.26988]
[1778516504541,57.45,81794.82,0.0,0.99848,0.0,0.27211]
[1778516505548,57.45,81785.7,0.0,0.99846,0.0,0.27441]
[1778516506555,57.45,81782.54,0.0,0.99846,0.0,0.27522]
[1778516510583,57.45,81779.52,0.0,0.99845,0.0,0.27599]
[1778516515618,57.45,81778.52,0.0,0.99845,0.0,0.27624]
[1778516520654,57.45,81778.86,0.0,0.99845,0.0,0.27615]
[1778516523675,57.45,81769.96,0.0,0.99844,0.0,0.27843]
[1778516528710,57.45,81769.87,0.0,0.99844,0.0,0.27846]
[1778516531732,57.45,81775.09,0.0,0.99845,0.0,0.27712]
[1778516532739,57.45,81779.33,0.0,0.99845,0.0,0.27603]
[1778516537775,57.45,81775.31,0.0,0.99845,0.0,0.27706]
[1778516541803,57.45,81783.44,0.0,0.99846,0.0,0.27499]
[1778516542810,57.45,81789.38,0.0,0.99847,0.0,0.27348]
[1778516547845,57.45,81791.71,0.0,0.99847,0.0,0.27289]
[1778516549859,57.45,81788.27,0.0,0.99847,0.0,0.27376]
[1778516554894,57.45,81789.99,0.0,0.99847,0.0,0.27277]
[1778516559929,57.45,81791.66,0.0,0.99848,0.0,0.27235]
[1778516564964,57.45,81790.95,0.0,0.99847,0.0,0.27253]
[1778516569999,57.45,81789.95,0.0,0.99847,0.0,0.27278]
[1778516575034,57.45,81788.52,0.0,0.99847,0.0,0.27314]
[1778516580069,57.45,81788.21,0.0,0.99847,0.0,0.27322]
[1778516582083,57.45,81791.43,0.0,0.99848,0.0,0.27241]
[1778516583092,57.45,81797.78,0.0,0.99849,0.0,0.27081]
[1778516584097,57.45,81801.71,0.0,0.99849,0.0,0.26983]
[1778516589132,57.45,81802.83,0.0,0.99849,0.0,0.26955]
[1778516591904,57.45,81801.75,0.0,0.99849,0.0,0.26982]
[1778516592057,57.45,81801.75,0.0,0.99849,0.0,0.26982]
[1778516597188,57.45,81801.5,0.0,0.99849,0.0,0.26988]
[1778516600209,57.45,81797.74,0.0,0.99849,0.0,0.27082]
[1778516601217,57.45,81792.94,0.0,0.99848,0.0,0.27203]
[1778516602569,57.45,81792.94,0.0,0.99848,0.0,0.27203]
[1778516602808,57.45,81792.94,0.0,0.99848,0.0,0.27203]
[1778516602949,57.45,81790.47,0.0,0.99847,0.0,0.27265]
[1778516607262,57.45,81787.21,0.0,0.99847,0.0,0.27348]
[1778516608268,57.45,81793.06,0.0,0.99848,0.0,0.272]
[1778516609275,57.45,81800.08,0.0,0.99849,0.0,0.27024]
[1778516615317,57.45,81800.32,0.0,0.99849,0.0,0.26963]
[1778516620352,57.45,81797.76,0.0,0.99849,0.0,0.27027]
[1778516622366,57.45,81803.34,0.0,0.9985,0.0,0.26887]
[1778516623596,57.45,81810.18,0.0,0.99851,0.0,0.26717]
[1778516625387,57.45,81814.17,0.0,0.99851,0.0,0.26619]
[1778516626394,57.45,81820.03,0.0,0.99852,0.0,0.26474]
[1778516627401,57.45,81825.86,0.0,0.99853,0.0,0.26331]
[1778516630423,57.45,81821.74,0.0,0.99853,0.0,0.26432]
[1778516633444,57.45,81826.15,0.0,0.99853,0.0,0.26324]
[1778516638479,57.45,81827.31,0.0,0.99853,0.0,0.26296]
[1778516642546,57.45,81833.35,0.0,0.99854,0.0,0.26149]
[1778516643529,57.45,81845.63,0.0,0.99856,0.0,0.25852]
[1778516644536,57.45,81849.37,0.0,0.99857,0.0,0.25762]
[1778516645543,57.45,81842.92,0.0,0.99856,0.0,0.25917]
[1778516646550,57.45,81833.92,0.0,0.99854,0.0,0.26135]
[1778516647557,57.45,81827.02,0.0,0.99853,0.0,0.26303]
[1778516649574,57.45,81825.49,0.0,0.99853,0.0,0.2634]
[1778516652596,57.45,81821.75,0.0,0.99853,0.0,0.26432]
[1778516654609,57.45,81817.45,0.0,0.99852,0.0,0.26538]
[1778516655616,57.45,81811.12,0.0,0.99851,0.0,0.26694]
[1778516656623,57.45,81814.73,0.0,0.99851,0.0,0.26605]
[1778516660652,57.45,81810.45,0.0,0.99851,0.0,0.26711]
[1778516662990,57.45,81809.03,0.0,0.99851,0.0,0.26746]
[1778516663060,57.45,81820.0,0.0,0.99852,0.0,0.26475]
[1778516663674,57.45,81825.38,0.0,0.99853,0.0,0.26343]
[1778516664681,57.45,81825.77,0.0,0.99853,0.0,0.26334]
[1778516666231,57.45,81826.03,0.0,0.99853,0.0,0.26327]
[1778516667702,57.45,81821.06,0.0,0.99852,0.0,0.26449]
[1778516672738,57.45,81822.92,0.0,0.99853,0.0,0.26349]
[1778516677773,57.45,81826.2,0.0,0.99853,0.0,0.26269]
[1778516678785,57.45,81831.39,0.0,0.99854,0.0,0.26143]
[1778516679783,57.45,81831.39,0.0,0.99854,0.0,0.26143]
[1778516679809,57.45,81831.39,0.0,0.99854,0.0,0.26143]
[1778516679909,57.45,81832.77,0.0,0.99854,0.0,0.26109]
[1778516685834,57.45,81833.52,0.0,0.99855,0.0,0.26091]
[1778516686841,57.45,81830.88,0.0,0.99854,0.0,0.26155]
[1778516690871,57.45,81833.47,0.0,0.99855,0.0,0.26092]
[1778516694899,57.45,81829.63,0.0,0.99854,0.0,0.26186]
[1778516695906,57.45,81826.18,0.0,0.99853,0.0,0.2627]
[1778516696913,57.45,81829.59,0.0,0.99854,0.0,0.26187]
[1778516697920,57.45,81832.41,0.0,0.99854,0.0,0.26118]
[1778516700941,57.45,81825.6,0.0,0.99853,0.0,0.26284]
[1778516701948,57.45,81823.04,0.0,0.99853,0.0,0.26346]
[1778516704970,57.45,81825.6,0.0,0.99853,0.0,0.26284]
[1778516706984,57.45,81829.45,0.0,0.99854,0.0,0.2619]
[1778516712019,57.45,81829.16,0.0,0.99854,0.0,0.26197]
[1778516717054,57.45,81830.36,0.0,0.99854,0.0,0.26168]
[1778516719068,57.45,81833.26,0.0,0.99855,0.0,0.26097]
[1778516725111,57.45,81832.71,0.0,0.99854,0.0,0.26111]
[1778516730146,57.45,81829.92,0.0,0.99854,0.0,0.26179]
[1778516731153,57.45,81819.46,0.0,0.99853,0.0,0.2638]
[1778516732160,57.45,81813.83,0.0,0.99852,0.0,0.26518]
[1778516734174,57.45,81819.1,0.0,0.99853,0.0,0.26389]
[1778516737195,57.45,81815.72,0.0,0.99852,0.0,0.26472]
[1778516739209,57.45,81818.34,0.0,0.99853,0.0,0.26408]
[1778516741223,57.45,81815.77,0.0,0.99852,0.0,0.26471]
[1778516744245,57.45,81826.84,0.0,0.99854,0.0,0.262]
[1778516745252,57.45,81828.91,0.0,0.99854,0.0,0.26149]
[1778516748275,57.45,81832.09,0.0,0.99855,0.0,0.26072]
[1778516753308,57.45,81832.04,0.0,0.99855,0.0,0.26073]
[1778516759350,57.45,81829.9,0.0,0.99854,0.0,0.26125]
[1778516764387,57.45,81827.94,0.0,0.99854,0.0,0.26173]
[1778516769422,57.45,81827.22,0.0,0.99854,0.0,0.26191]
[1778516774457,57.45,81825.92,0.0,0.99854,0.0,0.26222]
[1778516775464,57.45,81829.2,0.0,0.99854,0.0,0.26142]
[1778516776471,57.45,81831.82,0.0,0.99855,0.0,0.26079]
[1778516778485,57.45,81835.22,0.0,0.99855,0.0,0.25996]
[1778516779492,57.45,81841.25,0.0,0.99856,0.0,0.25851]
[1778516780397,57.45,81841.25,0.0,0.99856,0.0,0.25851]
[1778516781061,57.45,81841.25,0.0,0.99856,0.0,0.25851]
[1778516781132,57.45,81844.65,0.0,0.99857,0.0,0.25769]
[1778516786556,57.45,81836.84,0.0,0.99855,0.0,0.25957]
[1778516787553,57.45,81811.47,0.0,0.99852,0.0,0.26577]
[1778516788560,57.45,81808.33,0.0,0.99851,0.0,0.26654]
[1778516789567,57.45,81804.95,0.0,0.99851,0.0,0.26738]
[1778516790599,57.45,81804.95,0.0,0.99851,0.0,0.26738]
[1778516793318,57.45,81804.8,0.0,0.99851,0.0,0.26687]
[1778516793561,57.45,81804.8,0.0,0.99851,0.0,0.26687]
[1778516793595,57.45,81803.49,0.0,0.99851,0.0,0.26719]
[1778516798820,57.45,81804.45,0.0,0.99851,0.0,0.26696]
[1778516804672,57.45,81804.34,0.0,0.99851,0.0,0.26698]
[1778516807596,57.45,81805.36,0.0,0.99851,0.0,0.26673]
[1778516807817,57.45,81805.36,0.0,0.99851,0.0,0.26673]
[1778516807832,57.45,81805.52,0.0,0.99851,0.0,0.26669]
[1778516811453,57.45,81804.76,0.0,0.99851,0.0,0.26688]
[1778516812234,57.45,81800.92,0.0,0.9985,0.0,0.26783]
[1778516812815,57.45,81800.92,0.0,0.9985,0.0,0.26783]
[1778516817763,57.45,81797.03,0.0,0.9985,0.0,0.2688]
[1778516818770,57.45,81793.17,0.0,0.99849,0.0,0.26976]
[1778516820072,57.45,81793.17,0.0,0.99849,0.0,0.26976]
[1778516820310,57.45,81793.17,0.0,0.99849,0.0,0.26976]
[1778516820115,57.45,81792.28,0.0,0.99849,0.0,0.26999]
[1778516820867,57.45,81792.28,0.0,0.99849,0.0,0.26999]
[1778516821062,57.45,81792.28,0.0,0.99849,0.0,0.26999]
[1778516821791,57.45,81786.66,0.0,0.99848,0.0,0.2714]
[1778516822798,57.45,81783.52,0.0,0.99848,0.0,0.27219]
[1778516826867,57.45,81779.98,0.0,0.99847,0.0,0.27308]
[1778516827864,57.45,81775.95,0.0,0.99846,0.0,0.2741]
[1778516829452,57.45,81776.62,0.0,0.99846,0.0,0.27393]
[1778516829559,57.45,81776.62,0.0,0.99846,0.0,0.27393]
[1778516830093,57.45,81776.62,0.0,0.99846,0.0,0.27393]
[1778516830315,57.45,81776.62,0.0,0.99846,0.0,0.27393]
[1778516830104,57.45,81775.22,0.0,0.99846,0.0,0.27429]
[1778516835165,57.45,81774.59,0.0,0.99846,0.0,0.27445]
[1778516835266,57.45,81778.23,0.0,0.99847,0.0,0.27352]
[1778516835921,57.45,81784.51,0.0,0.99848,0.0,0.27194]
[1778516836928,57.45,81788.58,0.0,0.99848,0.0,0.27091]
[1778516837510,57.45,81788.58,0.0,0.99848,0.0,0.27091]
[1778516837560,57.45,81788.58,0.0,0.99848,0.0,0.27091]
[1778516838237,57.45,81788.58,0.0,0.99848,0.0,0.27091]
[1778516838311,57.45,81788.58,0.0,0.99848,0.0,0.27091]
[1778516838254,57.45,81791.57,0.0,0.99849,0.0,0.27017]
[1778516842356,57.45,81792.45,0.0,0.99849,0.0,0.26994]
[1778516842560,57.45,81791.02,0.0,0.99849,0.0,0.2703]
[1778516842636,57.45,81791.02,0.0,0.99849,0.0,0.2703]
[1778516842809,57.45,81791.02,0.0,0.99849,0.0,0.2703]
[1778516842970,57.45,81790.34,0.0,0.99849,0.0,0.27047]
[1778516847441,57.45,81791.18,0.0,0.99849,0.0,0.27026]
[1778516847560,57.45,81791.18,0.0,0.99849,0.0,0.27026]
[1778516848008,57.45,81787.28,0.0,0.99848,0.0,0.27124]
[1778516848437,57.45,81787.28,0.0,0.99848,0.0,0.27124]
[1778516848557,57.45,81787.28,0.0,0.99848,0.0,0.27124]
[1778516852034,57.45,81793.27,0.0,0.99849,0.0,0.26919]
[1778516854332,57.45,81794.28,0.0,0.9985,0.0,0.26894]
[1778516854553,57.45,81794.31,0.0,0.9985,0.0,0.26893]
[1778516854557,57.45,81794.31,0.0,0.9985,0.0,0.26893]
[1778516854812,57.45,81794.31,0.0,0.9985,0.0,0.26893]
[1778516854433,57.45,81794.31,0.0,0.9985,0.0,0.26893]
[1778516856065,57.45,81793.12,0.0,0.99849,0.0,0.26923]
[1778516859086,57.45,81796.18,0.0,0.9985,0.0,0.26846]
[1778516859949,57.45,81796.18,0.0,0.9985,0.0,0.26846]
[1778516860058,57.45,81796.18,0.0,0.9985,0.0,0.26846]
[1778516860329,57.45,81798.1,0.0,0.9985,0.0,0.26799]
[1778516860965,57.45,81798.1,0.0,0.9985,0.0,0.26799]
[1778516861061,57.45,81798.1,0.0,0.9985,0.0,0.26799]
[1778516861100,57.45,81800.46,0.0,0.9985,0.0,0.2674]
[1778516862107,57.45,81802.81,0.0,0.99851,0.0,0.26682]
[1778516866850,57.45,81804.28,0.0,0.99851,0.0,0.26645]
[1778516872178,57.45,81802.75,0.0,0.99851,0.0,0.26683]
[1778516876208,57.45,81799.94,0.0,0.9985,0.0,0.26753]
[1778516878498,57.45,81799.86,0.0,0.9985,0.0,0.26755]
[1778516878560,57.45,81799.86,0.0,0.9985,0.0,0.26755]
[1778516879229,57.45,81799.74,0.0,0.9985,0.0,0.26758]
[1778516879457,57.45,81799.74,0.0,0.9985,0.0,0.26758]
[1778516879559,57.45,81799.74,0.0,0.9985,0.0,0.26758]
[1778516885271,57.45,81800.66,0.0,0.9985,0.0,0.26735]
[1778516887285,57.45,81797.52,0.0,0.9985,0.0,0.26813]
[1778516888292,57.45,81782.94,0.0,0.99848,0.0,0.27178]
[1778516889299,57.45,81775.23,0.0,0.99847,0.0,0.27373]
[1778516890306,57.45,81768.25,0.0,0.99845,0.0,0.2755]
[1778516891807,57.45,81769.16,0.0,0.99846,0.0,0.27527]
[1778516892320,57.45,81771.51,0.0,0.99846,0.0,0.27467]
[1778516893214,57.45,81771.51,0.0,0.99846,0.0,0.27467]
[1778516893327,57.45,81771.12,0.0,0.99846,0.0,0.27477]
[1778516893641,57.45,81771.12,0.0,0.99846,0.0,0.27477]
[1778516893811,57.45,81771.12,0.0,0.99846,0.0,0.27477]
[1778516894336,57.45,81766.01,0.0,0.99845,0.0,0.27607]
[1778516895341,57.45,81748.95,0.0,0.99842,0.0,0.28046]
[1778516896348,57.45,81738.08,0.0,0.99841,0.0,0.28329]
[1778516897355,57.45,81732.67,0.0,0.9984,0.0,0.28471]
[1778516899369,57.45,81729.15,0.0,0.99839,0.0,0.28563]
[1778516900376,57.45,81725.96,0.0,0.99839,0.0,0.28647]
[1778516903307,57.45,81727.39,0.0,0.99839,0.0,0.2861]
[1778516903397,57.45,81727.09,0.0,0.99839,0.0,0.28618]
[1778516903561,57.45,81727.09,0.0,0.99839,0.0,0.28618]
[1778516904340,57.45,81727.09,0.0,0.99839,0.0,0.28618]
[1778516904404,57.45,81727.03,0.0,0.99839,0.0,0.28619]
[1778516904566,57.45,81727.03,0.0,0.99839,0.0,0.28619]
[1778516906418,57.45,81730.65,0.0,0.99839,0.0,0.28524]
[1778516910446,57.45,81725.93,0.0,0.99839,0.0,0.28648]
[1778516911453,57.45,81723.18,0.0,0.99838,0.0,0.28663]
[1778516912809,57.45,81723.18,0.0,0.99838,0.0,0.28663]
[1778516913060,57.45,81723.18,0.0,0.99838,0.0,0.28663]
[1778516913096,57.45,81727.48,0.0,0.99839,0.0,0.2855]
[1778516913873,57.45,81727.48,0.0,0.99839,0.0,0.2855]
[1778516914062,57.45,81727.48,0.0,0.99839,0.0,0.2855]
[1778516916488,57.45,81724.68,0.0,0.99839,0.0,0.28623]
[1778516918198,57.45,81724.68,0.0,0.99839,0.0,0.28623]
[1778516918309,57.45,81724.68,0.0,0.99839,0.0,0.28623]
[1778516918409,57.45,81721.33,0.0,0.99838,0.0,0.28712]
[1778516919237,57.45,81721.33,0.0,0.99838,0.0,0.28712]
[1778516919311,57.45,81721.33,0.0,0.99838,0.0,0.28712]
[1778516927565,57.45,81723.4,0.0,0.99838,0.0,0.28657]
[1778516929123,57.45,81723.4,0.0,0.99838,0.0,0.28657]
[1778516929310,57.45,81723.4,0.0,0.99838,0.0,0.28657]
[1778516929363,57.45,81726.46,0.0,0.99839,0.0,0.28576]
[1778516929993,57.45,81726.46,0.0,0.99839,0.0,0.28576]
[1778516930063,57.45,81726.46,0.0,0.99839,0.0,0.28576]
[1778516932600,57.45,81724.29,0.0,0.99839,0.0,0.28634]
[1778516934782,57.45,81724.04,0.0,0.99839,0.0,0.2864]
[1778516934811,57.45,81724.04,0.0,0.99839,0.0,0.2864]
[1778516935247,57.45,81724.04,0.0,0.99839,0.0,0.2864]
[1778516935308,57.45,81724.04,0.0,0.99839,0.0,0.2864]
[1778516935334,57.45,81723.76,0.0,0.99839,0.0,0.28648]
[1778516935621,57.45,81726.07,0.0,0.99839,0.0,0.28587]
[1778516939040,57.45,81724.9,0.0,0.99839,0.0,0.28618]
[1778516939062,57.45,81724.9,0.0,0.99839,0.0,0.28618]
[1778516941663,57.45,81718.2,0.0,0.99838,0.0,0.28795]
[1778516946698,57.45,81713.31,0.0,0.99837,0.0,0.28925]
[1778516947653,57.45,81713.31,0.0,0.99837,0.0,0.28925]
[1778516947810,57.45,81713.31,0.0,0.99837,0.0,0.28925]
[1778516947903,57.45,81709.57,0.0,0.99836,0.0,0.29025]
[1778516949314,57.45,81709.57,0.0,0.99836,0.0,0.29025]
[1778516949373,57.45,81705.69,0.0,0.99835,0.0,0.29128]
[1778516949561,57.45,81705.69,0.0,0.99835,0.0,0.29128]
[1778516950727,57.45,81713.62,0.0,0.99837,0.0,0.28917]
[1778516951734,57.45,81719.65,0.0,0.99838,0.0,0.28756]
[1778516952745,57.45,81719.65,0.0,0.99838,0.0,0.28756]
[1778516952810,57.45,81719.65,0.0,0.99838,0.0,0.28756]
[1778516952846,57.45,81723.27,0.0,0.99838,0.0,0.28661]
[1778516954107,57.45,81723.27,0.0,0.99838,0.0,0.28661]
[1778516954314,57.45,81723.27,0.0,0.99838,0.0,0.28661]
[1778516955762,57.45,81726.64,0.0,0.99839,0.0,0.28572]
[1778516956769,57.45,81729.87,0.0,0.9984,0.0,0.28487]
[1778516959922,57.45,81729.93,0.0,0.9984,0.0,0.28485]
[1778516960068,57.45,81729.93,0.0,0.9984,0.0,0.28485]
[1778516962652,57.45,81729.2,0.0,0.99839,0.0,0.28504]
[1778516962810,57.45,81729.2,0.0,0.99839,0.0,0.28504]
[1778516962811,57.45,81730.08,0.0,0.9984,0.0,0.28481]
[1778516964224,57.45,81730.08,0.0,0.9984,0.0,0.28481]
[1778516964317,57.45,81730.08,0.0,0.9984,0.0,0.28481]
[1778516964417,57.45,81732.97,0.0,0.9984,0.0,0.28405]
[1778516965832,57.45,81736.44,0.0,0.99841,0.0,0.28315]
[1778516966840,57.45,81738.32,0.0,0.99841,0.0,0.28266]
[1778516967559,57.45,81738.32,0.0,0.99841,0.0,0.28266]
[1778516967815,57.45,81738.32,0.0,0.99841,0.0,0.28266]
[1778516972882,57.45,81736.18,0.0,0.99841,0.0,0.28264]
[1778516974362,57.45,81736.18,0.0,0.99841,0.0,0.28264]
[1778516974463,57.45,81735.25,0.0,0.99841,0.0,0.28289]
[1778516974561,57.45,81735.25,0.0,0.99841,0.0,0.28289]
[1778516975430,57.45,81735.25,0.0,0.99841,0.0,0.28289]
[1778516974896,57.45,81733.71,0.0,0.9984,0.0,0.28329]
[1778516975566,57.45,81733.71,0.0,0.9984,0.0,0.28329]
[1778516978924,57.45,81738.36,0.0,0.99841,0.0,0.28207]
[1778516980938,57.45,81736.22,0.0,0.99841,0.0,0.28263]
[1778516981945,57.45,81734.48,0.0,0.99841,0.0,0.28309]
[1778516982546,57.45,81734.48,0.0,0.99841,0.0,0.28309]
[1778516982559,57.45,81734.48,0.0,0.99841,0.0,0.28309]
[1778516983474,57.45,81734.48,0.0,0.99841,0.0,0.28309]
[1778516983501,57.45,81732.07,0.0,0.9984,0.0,0.28372]
[1778516983560,57.45,81732.07,0.0,0.9984,0.0,0.28372]
[1778516983959,57.45,81733.9,0.0,0.99841,0.0,0.28324]
[1778516984966,57.45,81740.51,0.0,0.99842,0.0,0.28151]
[1778516985980,57.45,81746.9,0.0,0.99843,0.0,0.27986]
[1778516987229,57.45,81746.9,0.0,0.99843,0.0,0.27986]
[1778516987308,57.45,81746.9,0.0,0.99843,0.0,0.27986]
[1778516987328,57.45,81752.78,0.0,0.99844,0.0,0.27834]
[1778516987994,57.45,81754.9,0.0,0.99844,0.0,0.2778]
[1778516988832,57.45,81754.9,0.0,0.99844,0.0,0.2778]
[1778516989063,57.45,81754.9,0.0,0.99844,0.0,0.2778]
[1778516993030,57.45,81758.69,0.0,0.99845,0.0,0.27682]
[1778516994305,57.45,81758.69,0.0,0.99845,0.0,0.27682]
[1778516994406,57.45,81760.3,0.0,0.99845,0.0,0.27641]
[1778516998065,57.45,81758.65,0.0,0.99845,0.0,0.27683]
[1778516999699,57.45,81758.41,0.0,0.99844,0.0,0.27689]
[1778516999811,57.45,81758.41,0.0,0.99844,0.0,0.27689]
[1778517002102,57.45,81772.42,0.0,0.99847,0.0,0.27333]
[1778517003110,57.45,81785.09,0.0,0.99849,0.0,0.27013]
[1778517004112,57.45,81791.73,0.0,0.9985,0.0,0.26848]
[1778517005119,57.45,81802.94,0.0,0.99851,0.0,0.2657]
[1778517006126,57.45,81804.29,0.0,0.99852,0.0,0.26536]
[1778517007133,57.45,81805.24,0.0,0.99852,0.0,0.26513]
[1778517010177,57.45,81807.4,0.0,0.99852,0.0,0.2646]
[1778517011184,57.45,81808.9,0.0,0.99852,0.0,0.26423]
[1778517012221,57.45,81808.9,0.0,0.99852,0.0,0.26423]
[1778517012312,57.45,81808.9,0.0,0.99852,0.0,0.26423]
[1778517015212,57.45,81806.8,0.0,0.99852,0.0,0.26474]
[1778517018454,57.45,81806.87,0.0,0.99852,0.0,0.26473]
[1778517018815,57.45,81806.97,0.0,0.99852,0.0,0.2647]
[1778517019161,57.45,81806.97,0.0,0.99852,0.0,0.2647]
[1778517022033,57.45,81807.78,0.0,0.99852,0.0,0.2645]
[1778517022061,57.45,81807.78,0.0,0.99852,0.0,0.2645]
[1778517022813,57.45,81808.48,0.0,0.99852,0.0,0.26433]
[1778517023062,57.45,81808.48,0.0,0.99852,0.0,0.26433]
[1778517023268,57.45,81808.37,0.0,0.99852,0.0,0.26436]
[1778517027746,57.45,81806.58,0.0,0.99852,0.0,0.2648]
[1778517027810,57.45,81806.58,0.0,0.99852,0.0,0.2648]
[1778517028305,57.45,81811.18,0.0,0.99853,0.0,0.26367]
[1778517029312,57.45,81818.88,0.0,0.99854,0.0,0.26179]
[1778517030319,57.45,81821.81,0.0,0.99854,0.0,0.26107]
[1778517031326,57.45,81819.04,0.0,0.99854,0.0,0.26121]
[1778517032888,57.45,81819.65,0.0,0.99854,0.0,0.26106]
[1778517033061,57.45,81819.65,0.0,0.99854,0.0,0.26106]
[1778517033198,57.45,81819.65,0.0,0.99854,0.0,0.26106]
[1778517033311,57.45,81819.65,0.0,0.99854,0.0,0.26106]
[1778517033340,57.45,81821.84,0.0,0.99855,0.0,0.26053]
[1778517036361,57.45,81812.01,0.0,0.99853,0.0,0.26292]
[1778517037368,57.45,81815.62,0.0,0.99854,0.0,0.26204]
[1778517038490,57.45,81815.62,0.0,0.99854,0.0,0.26204]
[1778517038559,57.45,81815.62,0.0,0.99854,0.0,0.26204]
[1778517038375,57.45,81820.64,0.0,0.99854,0.0,0.26082]
[1778517039382,57.45,81817.64,0.0,0.99854,0.0,0.26155]
[1778517044417,57.45,81817.71,0.0,0.99854,0.0,0.26153]
[1778517044710,57.45,81817.71,0.0,0.99854,0.0,0.26153]
[1778517044815,57.45,81817.71,0.0,0.99854,0.0,0.26153]
[1778517045424,57.45,81814.69,0.0,0.99854,0.0,0.26227]
[1778517046301,57.45,81814.69,0.0,0.99854,0.0,0.26227]
[1778517046308,57.45,81814.69,0.0,0.99854,0.0,0.26227]
[1778517046431,57.45,81813.41,0.0,0.99853,0.0,0.26258]
[1778517051466,57.45,81812.49,0.0,0.99853,0.0,0.26281]
[1778517053245,57.45,81814.68,0.0,0.99854,0.0,0.26227]
[1778517053309,57.45,81814.68,0.0,0.99854,0.0,0.26227]
[1778517053480,57.45,81820.88,0.0,0.99854,0.0,0.26076]
[1778517054487,57.45,81826.64,0.0,0.99855,0.0,0.25937]
[1778517055494,57.45,81831.99,0.0,0.99856,0.0,0.25808]
[1778517055965,57.45,81831.99,0.0,0.99856,0.0,0.25808]
[1778517056060,57.45,81831.99,0.0,0.99856,0.0,0.25808]
[1778517057006,57.45,81834.22,0.0,0.99856,0.0,0.25754]
[1778517057060,57.45,81834.22,0.0,0.99856,0.0,0.25754]
[1778517057508,57.45,81834.17,0.0,0.99856,0.0,0.25755]
[1778517060529,57.45,81831.04,0.0,0.99856,0.0,0.25831]
[1778517062761,57.45,81830.87,0.0,0.99856,0.0,0.25835]
[1778517062815,57.45,81830.87,0.0,0.99856,0.0,0.25835]
[1778517063550,57.45,81836.39,0.0,0.99857,0.0,0.25702]
[1778517068585,57.45,81836.09,0.0,0.99857,0.0,0.25709]
[1778517069601,57.45,81836.09,0.0,0.99857,0.0,0.25709]
[1778517069809,57.45,81835.52,0.0,0.99857,0.0,0.25723]
[1778517070458,57.45,81835.52,0.0,0.99857,0.0,0.25723]
[1778517070559,57.45,81835.52,0.0,0.99857,0.0,0.25723]
[1778517070599,57.45,81835.53,0.0,0.99857,0.0,0.25723]
[1778517072616,57.45,81839.21,0.0,0.99857,0.0,0.25635]
[1778517078233,57.45,81838.66,0.0,0.99857,0.0,0.25648]
[1778517078312,57.45,81838.66,0.0,0.99857,0.0,0.25648]
[1778517082684,57.45,81843.12,0.0,0.99858,0.0,0.25541]
[1778517083691,57.45,81848.69,0.0,0.99859,0.0,0.25409]
[1778517084706,57.45,81856.27,0.0,0.9986,0.0,0.2523]
[1778517087047,57.45,81844.85,0.0,0.99858,0.0,0.255]
[1778517088006,57.45,81844.85,0.0,0.99858,0.0,0.255]
[1778517088059,57.45,81844.85,0.0,0.99858,0.0,0.255]
[1778517088108,57.45,81832.05,0.0,0.99856,0.0,0.25806]
[1778517089086,57.45,81823.77,0.0,0.99855,0.0,0.26006]
[1778517089740,57.45,81819.9,0.0,0.99854,0.0,0.261]
[1778517090747,57.45,81813.32,0.0,0.99853,0.0,0.2626]
[1778517091754,57.45,81807.43,0.0,0.99853,0.0,0.2635]
[1778517092876,57.45,81807.43,0.0,0.99853,0.0,0.2635]
[1778517093065,57.45,81807.43,0.0,0.99853,0.0,0.2635]
[1778517093768,57.45,81810.22,0.0,0.99853,0.0,0.26282]
[1778517095805,57.45,81808.7,0.0,0.99853,0.0,0.26319]
[1778517096045,57.45,81808.7,0.0,0.99853,0.0,0.26319]
[1778517096146,57.45,81806.8,0.0,0.99853,0.0,0.26366]
[1778517097178,57.45,81806.8,0.0,0.99853,0.0,0.26366]
[1778517097308,57.45,81806.8,0.0,0.99853,0.0,0.26366]
[1778517102831,57.45,81806.46,0.0,0.99853,0.0,0.26374]
[1778517104283,57.45,81806.46,0.0,0.99853,0.0,0.26374]
[1778517104308,57.45,81806.46,0.0,0.99853,0.0,0.26374]
[1778517104328,57.45,81806.49,0.0,0.99853,0.0,0.26374]
[1778517107502,57.45,81805.46,0.0,0.99852,0.0,0.26399]
[1778517107557,57.45,81805.46,0.0,0.99852,0.0,0.26399]
[1778517112902,57.45,81804.98,0.0,0.99852,0.0,0.26411]
[1778517113058,57.45,81804.98,0.0,0.99852,0.0,0.26411]
[1778517113071,57.45,81807.92,0.0,0.99853,0.0,0.26338]
[1778517114643,57.45,81807.92,0.0,0.99853,0.0,0.26338]
[1778517113908,57.45,81815.65,0.0,0.99854,0.0,0.2615]
[1778517114777,57.45,81815.65,0.0,0.99854,0.0,0.2615]
[1778517115123,57.45,81815.65,0.0,0.99854,0.0,0.2615]
[1778517115310,57.45,81815.65,0.0,0.99854,0.0,0.2615]
[1778517115330,57.45,81824.1,0.0,0.99855,0.0,0.25945]
[1778517115922,57.45,81827.17,0.0,0.99856,0.0,0.25871]
[1778517116929,57.45,81835.0,0.0,0.99857,0.0,0.25682]
[1778517117820,57.45,81835.0,0.0,0.99857,0.0,0.25682]
[1778517118063,57.45,81835.0,0.0,0.99857,0.0,0.25682]
[1778517118308,57.45,81834.39,0.0,0.99857,0.0,0.25697]
[1778517123978,57.45,81843.55,0.0,0.99858,0.0,0.25478]
[1778517124985,57.45,81847.62,0.0,0.99859,0.0,0.25382]
[1778517126816,57.45,81848.17,0.0,0.99859,0.0,0.25369]
[1778517127057,57.45,81848.17,0.0,0.99859,0.0,0.25369]
[1778517128008,57.45,81853.46,0.0,0.9986,0.0,0.25243]
[1778517129013,57.45,81856.69,0.0,0.9986,0.0,0.25167]
[1778517130022,57.45,81856.69,0.0,0.9986,0.0,0.25167]
[1778517130066,57.45,81856.69,0.0,0.9986,0.0,0.25167]
[1778517130072,57.45,81855.95,0.0,0.9986,0.0,0.25185]
[1778517132034,57.45,81862.41,0.0,0.99861,0.0,0.25033]
[1778517133041,57.45,81871.88,0.0,0.99862,0.0,0.24812]
[1778517134578,57.45,81871.88,0.0,0.99862,0.0,0.24812]
[1778517134594,57.45,81871.64,0.0,0.99862,0.0,0.24818]
[1778517135055,57.45,81865.59,0.0,0.99861,0.0,0.24959]
[1778517136062,57.45,81856.35,0.0,0.9986,0.0,0.25175]
[1778517137023,57.45,81856.35,0.0,0.9986,0.0,0.25175]
[1778517137056,57.45,81856.35,0.0,0.9986,0.0,0.25175]
[1778517137069,57.45,81847.7,0.0,0.99859,0.0,0.2538]
[1778517138076,57.45,81841.52,0.0,0.99858,0.0,0.25527]
[1778517140438,57.45,81841.18,0.0,0.99858,0.0,0.25535]
[1778517140562,57.45,81841.18,0.0,0.99858,0.0,0.25535]
[1778517140663,57.45,81838.0,0.0,0.99857,0.0,0.25611]
[1778517142104,57.45,81833.55,0.0,0.99857,0.0,0.25717]
[1778517143331,57.45,81833.55,0.0,0.99857,0.0,0.25717]
[1778517143559,57.45,81833.55,0.0,0.99857,0.0,0.25717]
[1778517143660,57.45,81843.53,0.0,0.99858,0.0,0.25479]
[1778517144118,57.45,81850.38,0.0,0.99859,0.0,0.25316]
[1778517145125,57.45,81848.15,0.0,0.99859,0.0,0.25369]
[1778517146132,57.45,81841.87,0.0,0.99858,0.0,0.25518]
[1778517146922,57.45,81841.87,0.0,0.99858,0.0,0.25518]
[1778517147139,57.45,81832.28,0.0,0.99856,0.0,0.25748]
[1778517147975,57.45,81832.28,0.0,0.99856,0.0,0.25748]
[1778517148063,57.45,81832.28,0.0,0.99856,0.0,0.25748]
[1778517148146,57.45,81830.74,0.0,0.99856,0.0,0.25785]
[1778517148811,57.45,81830.74,0.0,0.99856,0.0,0.25785]
[1778517149153,57.45,81839.07,0.0,0.99857,0.0,0.25585]
[1778517150160,57.45,81847.16,0.0,0.99859,0.0,0.25392]
[1778517151167,57.45,81844.75,0.0,0.99859,0.0,0.25397]
[1778517151822,57.45,81844.75,0.0,0.99859,0.0,0.25397]
[1778517152059,57.45,81844.75,0.0,0.99859,0.0,0.25397]
[1778517152174,57.45,81846.62,0.0,0.99859,0.0,0.25353]
[1778517156202,57.45,81840.38,0.0,0.99858,0.0,0.25501]
[1778517157209,57.45,81835.63,0.0,0.99857,0.0,0.25614]
[1778517158216,57.45,81832.22,0.0,0.99857,0.0,0.25696]
[1778517163251,57.45,81830.61,0.0,0.99857,0.0,0.25735]
[1778517165267,57.45,81826.29,0.0,0.99856,0.0,0.25838]
[1778517170302,57.45,81826.5,0.0,0.99856,0.0,0.25833]
[1778517172318,57.45,81822.26,0.0,0.99855,0.0,0.25936]
[1778517175338,57.45,81825.58,0.0,0.99856,0.0,0.25856]
[1778517180373,57.45,81826.8,0.0,0.99856,0.0,0.25826]
[1778517182387,57.45,81833.17,0.0,0.99857,0.0,0.25673]
[1778517183394,57.45,81838.64,0.0,0.99858,0.0,0.25542]
[1778517184401,57.45,81845.67,0.0,0.99859,0.0,0.25375]
[1778517186415,57.45,81857.26,0.0,0.9986,0.0,0.25102]
[1778517187423,57.45,81865.12,0.0,0.99862,0.0,0.24918]
[1778517188380,57.45,81865.12,0.0,0.99862,0.0,0.24918]
[1778517189058,57.45,81866.11,0.0,0.99862,0.0,0.24895]
[1778517194472,57.45,81859.06,0.0,0.99861,0.0,0.2506]
[1778517196465,57.45,81856.81,0.0,0.9986,0.0,0.25112]
[1778517196560,57.45,81856.81,0.0,0.9986,0.0,0.25112]
[1778517196621,57.45,81855.91,0.0,0.9986,0.0,0.25134]
[1778517201522,57.45,81844.3,0.0,0.99859,0.0,0.25408]
[1778517202528,57.45,81841.06,0.0,0.99858,0.0,0.25485]
[1778517203738,57.45,81850.62,0.0,0.99859,0.0,0.25258]
[1778517204542,57.45,81853.97,0.0,0.9986,0.0,0.25179]
[1778517208570,57.45,81857.98,0.0,0.99861,0.0,0.25085]
[1778517209577,57.45,81860.81,0.0,0.99861,0.0,0.25019]
[1778517210584,57.45,81863.56,0.0,0.99861,0.0,0.24954]
[1778517211595,57.45,81854.23,0.0,0.9986,0.0,0.25121]
[1778517212602,57.45,81849.89,0.0,0.9986,0.0,0.25223]
[1778517215623,57.45,81854.37,0.0,0.9986,0.0,0.25118]
[1778517217637,57.45,81857.51,0.0,0.99861,0.0,0.25044]
[1778517222674,57.45,81859.67,0.0,0.99861,0.0,0.24993]
[1778517223679,57.45,81862.72,0.0,0.99861,0.0,0.24922]
[1778517226700,57.45,81858.82,0.0,0.99861,0.0,0.25013]
[1778517230728,57.45,81859.59,0.0,0.99861,0.0,0.24995]
[1778517232744,57.45,81863.09,0.0,0.99862,0.0,0.24914]
[1778517233749,57.45,81860.47,0.0,0.99861,0.0,0.24975]
[1778517237777,57.45,81853.63,0.0,0.9986,0.0,0.25135]
[1778517240798,57.45,81859.75,0.0,0.99861,0.0,0.24992]
[1778517241805,57.45,81863.29,0.0,0.99862,0.0,0.24909]
[1778517244826,57.45,81866.75,0.0,0.99862,0.0,0.24828]
[1778517247847,57.45,81869.41,0.0,0.99862,0.0,0.24767]
[1778517250868,57.45,81871.97,0.0,0.99863,0.0,0.24707]
[1778517255904,57.45,81872.3,0.0,0.99863,0.0,0.247]
[1778517260938,57.45,81872.83,0.0,0.99863,0.0,0.24687]
[1778517265973,57.45,81872.82,0.0,0.99863,0.0,0.24688]
[1778517266980,57.45,81876.02,0.0,0.99863,0.0,0.24614]
[1778517268994,57.45,81878.64,0.0,0.99864,0.0,0.24553]
[1778517274029,57.45,81877.95,0.0,0.99864,0.0,0.24518]
[1778517275036,57.45,81883.41,0.0,0.99865,0.0,0.24393]
[1778517277050,57.45,81888.24,0.0,0.99865,0.0,0.24282]
[1778517278057,57.45,81892.0,0.0,0.99866,0.0,0.24197]
[1778517280071,57.45,81884.4,0.0,0.99865,0.0,0.2437]
[1778517282085,57.45,81876.59,0.0,0.99864,0.0,0.24549]
[1778517283092,57.45,81868.3,0.0,0.99863,0.0,0.24741]
[1778517285106,57.45,81866.8,0.0,0.99862,0.0,0.24776]
[1778517287120,57.45,81871.6,0.0,0.99863,0.0,0.24664]
[1778517292155,57.45,81871.72,0.0,0.99863,0.0,0.24662]
[1778517296183,57.45,81877.52,0.0,0.99864,0.0,0.24528]
[1778517297190,57.45,81881.0,0.0,0.99864,0.0,0.24448]
[1778517299204,57.45,81884.11,0.0,0.99865,0.0,0.24377]
[1778517304239,57.45,81883.33,0.0,0.99865,0.0,0.24394]
[1778517309274,57.45,81883.23,0.0,0.99865,0.0,0.24397]
[1778517314309,57.45,81880.43,0.0,0.99864,0.0,0.24461]
[1778517319344,57.45,81877.43,0.0,0.99864,0.0,0.2453]
[1778517320351,57.45,81867.47,0.0,0.99862,0.0,0.2476]
[1778517321358,57.45,81864.31,0.0,0.99862,0.0,0.24833]
[1778517322365,57.45,81863.53,0.0,0.99862,0.0,0.24852]
[1778517323372,57.45,81868.61,0.0,0.99863,0.0,0.24734]
[1778517325386,57.45,81856.79,0.0,0.99861,0.0,0.25009]
[1778517326393,57.45,81846.37,0.0,0.99859,0.0,0.25254]
[1778517328407,57.45,81847.32,0.0,0.9986,0.0,0.25231]
[1778517331429,57.45,81843.88,0.0,0.99859,0.0,0.2526]
[1778517332436,57.45,81840.0,0.0,0.99859,0.0,0.25352]
[1778517333443,57.45,81832.41,0.0,0.99858,0.0,0.25532]
[1778517334450,57.45,81827.24,0.0,0.99857,0.0,0.25656]
[1778517335840,57.45,81835.76,0.0,0.99858,0.0,0.25453]
[1778517336467,57.45,81843.08,0.0,0.99859,0.0,0.25279]
[1778517337473,57.45,81850.17,0.0,0.9986,0.0,0.25112]
[1778517338480,57.45,81853.47,0.0,0.99861,0.0,0.25035]
[1778517343515,57.45,81853.76,0.0,0.99861,0.0,0.25028]
[1778517348550,57.45,81852.82,0.0,0.99861,0.0,0.2505]
[1778517349557,57.45,81855.53,0.0,0.99861,0.0,0.24986]
[1778517350564,57.45,81860.52,0.0,0.99862,0.0,0.2487]
[1778517355599,57.45,81861.97,0.0,0.99862,0.0,0.24836]
[1778517360635,57.45,81870.17,0.0,0.99863,0.0,0.24646]
[1778517362649,57.45,81872.62,0.0,0.99863,0.0,0.24589]
[1778517366677,57.45,81876.77,0.0,0.99864,0.0,0.24494]
[1778517367684,57.45,81879.43,0.0,0.99864,0.0,0.24433]
[1778517372721,57.45,81880.14,0.0,0.99865,0.0,0.24417]
[1778517377754,57.45,81879.63,0.0,0.99864,0.0,0.24428]
[1778517382789,57.45,81879.27,0.0,0.99864,0.0,0.24437]
[1778517387824,57.45,81878.28,0.0,0.99864,0.0,0.24459]
[1778517392859,57.45,81877.66,0.0,0.99864,0.0,0.24422]
[1778517400917,57.45,81876.65,0.0,0.99864,0.0,0.24446]
[1778517405952,57.45,81878.68,0.0,0.99865,0.0,0.24399]
[1778517410987,57.45,81877.89,0.0,0.99864,0.0,0.24417]
[1778517413011,57.45,81882.14,0.0,0.99865,0.0,0.2432]
[1778517414008,57.45,81888.12,0.0,0.99866,0.0,0.24184]
[1778517417029,57.45,81884.72,0.0,0.99865,0.0,0.24261]
[1778517418036,57.45,81877.16,0.0,0.99864,0.0,0.24434]
[1778517419043,57.45,81872.41,0.0,0.99864,0.0,0.24543]
[1778517421057,57.45,81869.84,0.0,0.99863,0.0,0.24602]
[1778517426093,57.45,81855.93,0.0,0.99861,0.0,0.24925]
[1778517427100,57.45,81849.74,0.0,0.9986,0.0,0.2507]
[1778517431128,57.45,81846.92,0.0,0.9986,0.0,0.25136]
[1778517432135,57.45,81841.68,0.0,0.99859,0.0,0.2526]
[1778517437170,57.45,81840.49,0.0,0.99859,0.0,0.25288]
[1778517439290,57.45,81842.3,0.0,0.99859,0.0,0.25245]
[1778517440066,57.45,81843.53,0.0,0.9986,0.0,0.25216]
[1778517440200,57.45,81835.01,0.0,0.99858,0.0,0.25418]
[1778517441206,57.45,81824.56,0.0,0.99857,0.0,0.25667]
[1778517442213,57.45,81827.52,0.0,0.99857,0.0,0.25596]
[1778517443220,57.45,81834.25,0.0,0.99858,0.0,0.25436]
[1778517444792,57.45,81834.25,0.0,0.99858,0.0,0.25436]
[1778517444811,57.45,81834.25,0.0,0.99858,0.0,0.25436]
[1778517444893,57.45,81837.31,0.0,0.99859,0.0,0.25363]
[1778517446241,57.45,81834.37,0.0,0.99858,0.0,0.25433]
[1778517451654,57.45,81834.02,0.0,0.99858,0.0,0.25441]
[1778517451808,57.45,81834.02,0.0,0.99858,0.0,0.25441]
[1778517451995,57.45,81832.8,0.0,0.99858,0.0,0.25418]
[1778517453290,57.45,81828.76,0.0,0.99858,0.0,0.25514]
[1778517454299,57.45,81828.76,0.0,0.99858,0.0,0.25514]
[1778517454306,57.45,81828.76,0.0,0.99858,0.0,0.25514]
[1778517454400,57.45,81825.51,0.0,0.99857,0.0,0.25591]
[1778517455304,57.45,81821.03,0.0,0.99857,0.0,0.25699]
[1778517456311,57.45,81818.18,0.0,0.99856,0.0,0.25767]
[1778517457318,57.45,81825.51,0.0,0.99857,0.0,0.25591]
[1778517458325,57.45,81829.8,0.0,0.99858,0.0,0.25489]
[1778517463360,57.45,81826.94,0.0,0.99857,0.0,0.25557]
[1778517468395,57.45,81823.45,0.0,0.99857,0.0,0.25641]
[1778517469402,57.45,81815.66,0.0,0.99856,0.0,0.25828]
[1778517470409,57.45,81808.04,0.0,0.99855,0.0,0.26012]
[1778517472423,57.45,81804.58,0.0,0.99854,0.0,0.26096]
[1778517473430,57.45,81799.53,0.0,0.99853,0.0,0.26219]
[1778517477458,57.45,81802.17,0.0,0.99854,0.0,0.26155]
[1778517481486,57.45,81810.68,0.0,0.99855,0.0,0.25948]
[1778517483501,57.45,81814.28,0.0,0.99856,0.0,0.25861]
[1778517484507,57.45,81819.03,0.0,0.99856,0.0,0.25747]
[1778517485514,57.45,81824.49,0.0,0.99857,0.0,0.25616]
[1778517487528,57.45,81839.09,0.0,0.99859,0.0,0.25269]
[1778517488535,57.45,81847.52,0.0,0.9986,0.0,0.2507]
[1778517489542,57.45,81853.97,0.0,0.99861,0.0,0.24919]
[1778517491545,57.45,81855.14,0.0,0.99862,0.0,0.24892]
[1778517491557,57.45,81855.14,0.0,0.99862,0.0,0.24892]
[1778517493570,57.45,81851.33,0.0,0.99861,0.0,0.24981]
[1778517494804,57.45,81851.33,0.0,0.99861,0.0,0.24981]
[1778517495063,57.45,81851.33,0.0,0.99861,0.0,0.24981]
[1778517494905,57.45,81849.11,0.0,0.99861,0.0,0.25033]
[1778517497599,57.45,81851.84,0.0,0.99861,0.0,0.24969]
[1778517498606,57.45,81849.09,0.0,0.99861,0.0,0.25033]
[1778517500631,57.45,81839.59,0.0,0.99859,0.0,0.25257]
[1778517501636,57.45,81832.43,0.0,0.99858,0.0,0.25426]
[1778517502720,57.45,81825.06,0.0,0.99857,0.0,0.25602]
[1778517506672,57.45,81827.7,0.0,0.99858,0.0,0.25539]
[1778517509560,57.45,81827.77,0.0,0.99858,0.0,0.25537]
[1778517510067,57.45,81827.77,0.0,0.99858,0.0,0.25537]
[1778517513364,57.45,81831.56,0.0,0.99858,0.0,0.25394]
[1778517513558,57.45,81831.56,0.0,0.99858,0.0,0.25394]
[1778517513721,57.45,81829.76,0.0,0.99858,0.0,0.25437]
[1778517518756,57.45,81829.86,0.0,0.99858,0.0,0.25435]
[1778517521254,57.45,81831.95,0.0,0.99858,0.0,0.25385]
[1778517521307,57.45,81831.95,0.0,0.99858,0.0,0.25385]
[1778517526812,57.45,81830.31,0.0,0.99858,0.0,0.25424]
[1778517528347,57.45,81829.82,0.0,0.99858,0.0,0.25436]
[1778517528558,57.45,81829.82,0.0,0.99858,0.0,0.25436]
[1778517529254,57.45,81828.68,0.0,0.99858,0.0,0.25463]
[1778517529309,57.45,81828.68,0.0,0.99858,0.0,0.25463]
[1778517529833,57.45,81827.98,0.0,0.99858,0.0,0.2548]
[1778517534868,57.45,81829.16,0.0,0.99858,0.0,0.25451]
[1778517539903,57.45,81828.71,0.0,0.99858,0.0,0.25462]
[1778517541308,57.45,81826.3,0.0,0.99858,0.0,0.2552]
[1778517541564,57.45,81826.3,0.0,0.99858,0.0,0.2552]
[1778517541917,57.45,81827.58,0.0,0.99858,0.0,0.25489]
[1778517542924,57.45,81830.94,0.0,0.99858,0.0,0.25409]
[1778517547961,57.45,81832.49,0.0,0.99859,0.0,0.25372]
[1778517549975,57.45,81829.57,0.0,0.99858,0.0,0.25442]
[1778517550982,57.45,81826.2,0.0,0.99858,0.0,0.25522]
[1778517551989,57.45,81831.69,0.0,0.99858,0.0,0.25391]
[1778517552996,57.45,81835.74,0.0,0.99859,0.0,0.25295]
[1778517554003,57.45,81840.6,0.0,0.9986,0.0,0.2518]
[1778517559038,57.45,81845.6,0.0,0.9986,0.0,0.25063]
[1778517561052,57.45,81843.04,0.0,0.9986,0.0,0.25123]
[1778517562059,57.45,81835.92,0.0,0.99859,0.0,0.25291]
[1778517564074,57.45,81833.34,0.0,0.99859,0.0,0.25352]
[1778517566087,57.45,81828.24,0.0,0.99858,0.0,0.25473]
[1778517568101,57.45,81831.26,0.0,0.99858,0.0,0.25402]
[1778517569108,57.45,81828.43,0.0,0.99858,0.0,0.25469]
[1778517570115,57.45,81825.18,0.0,0.99857,0.0,0.25546]
[1778517575150,57.45,81826.6,0.0,0.99858,0.0,0.2546]
[1778517576157,57.45,81818.38,0.0,0.99857,0.0,0.25656]
[1778517578179,57.45,81821.47,0.0,0.99857,0.0,0.25582]
[1778517579178,57.45,81824.02,0.0,0.99858,0.0,0.25521]
[1778517584495,57.45,81822.49,0.0,0.99857,0.0,0.25558]
[1778517590339,57.45,81821.7,0.0,0.99857,0.0,0.25577]
[1778517591346,57.45,81819.02,0.0,0.99857,0.0,0.25641]
[1778517592353,57.45,81816.3,0.0,0.99856,0.0,0.25706]
[1778517593360,57.45,81823.01,0.0,0.99857,0.0,0.25545]
[1778517596381,57.45,81825.96,0.0,0.99858,0.0,0.25475]
[1778517601419,57.45,81819.24,0.0,0.99857,0.0,0.25635]
[1778517606454,57.45,81821.06,0.0,0.99857,0.0,0.25592]
[1778517608469,57.45,81818.5,0.0,0.99857,0.0,0.25653]
[1778517613504,57.45,81817.3,0.0,0.99857,0.0,0.25682]
[1778517618540,57.45,81816.78,0.0,0.99856,0.0,0.25694]
[1778517619547,57.45,81813.48,0.0,0.99856,0.0,0.25774]
[1778517620554,57.45,81810.54,0.0,0.99856,0.0,0.25845]
[1778517623579,57.45,81808.02,0.0,0.99855,0.0,0.25905]
[1778517628633,57.45,81806.62,0.0,0.99855,0.0,0.25939]
[1778517629629,57.45,81799.2,0.0,0.99854,0.0,0.2612]
[1778517630636,57.45,81791.93,0.0,0.99853,0.0,0.26297]
[1778517631646,57.45,81784.34,0.0,0.99852,0.0,0.26429]
[1778517632654,57.45,81778.11,0.0,0.99851,0.0,0.26583]
[1778517634669,57.45,81774.8,0.0,0.9985,0.0,0.26665]
[1778517636682,57.45,81770.04,0.0,0.9985,0.0,0.26784]
[1778517638896,57.45,81770.21,0.0,0.9985,0.0,0.26779]
[1778517638951,57.45,81777.47,0.0,0.99851,0.0,0.26599]
[1778517640078,57.45,81777.47,0.0,0.99851,0.0,0.26599]
[1778517640180,57.45,81782.1,0.0,0.99852,0.0,0.26485]
[1778517640912,57.45,81782.1,0.0,0.99852,0.0,0.26485]
[1778517641060,57.45,81782.1,0.0,0.99852,0.0,0.26485]
[1778517641160,57.45,81780.83,0.0,0.99851,0.0,0.26516]
[1778517644064,57.45,81780.62,0.0,0.99851,0.0,0.26521]
[1778517647306,57.45,81778.38,0.0,0.99851,0.0,0.26577]
[1778517647557,57.45,81778.38,0.0,0.99851,0.0,0.26577]
[1778517648061,57.45,81778.38,0.0,0.99851,0.0,0.26577]
[1778517648149,57.45,81774.54,0.0,0.9985,0.0,0.26672]
[1778517648770,57.45,81771.66,0.0,0.9985,0.0,0.26743]
[1778517651139,57.45,81771.76,0.0,0.9985,0.0,0.26741]
[1778517651308,57.45,81772.03,0.0,0.9985,0.0,0.26734]
[1778517656388,57.45,81772.61,0.0,0.9985,0.0,0.2672]
[1778517656559,57.45,81772.61,0.0,0.9985,0.0,0.2672]
[1778517656819,57.45,81772.61,0.0,0.9985,0.0,0.2672]
[1778517657058,57.45,81772.61,0.0,0.9985,0.0,0.2672]
[1778517657118,57.45,81773.3,0.0,0.9985,0.0,0.26703]
[1778517659847,57.45,81770.61,0.0,0.9985,0.0,0.2677]
[1778517661388,57.45,81771.16,0.0,0.9985,0.0,0.26756]
[1778517661561,57.45,81771.16,0.0,0.9985,0.0,0.26756]
[1778517661620,57.45,81771.16,0.0,0.9985,0.0,0.26756]
[1778517661809,57.45,81771.16,0.0,0.9985,0.0,0.26756]
[1778517661861,57.45,81769.16,0.0,0.9985,0.0,0.26806]
[1778517662868,57.45,81772.06,0.0,0.9985,0.0,0.26733]
[1778517664882,57.45,81775.63,0.0,0.99851,0.0,0.26645]
[1778517665639,57.45,81775.63,0.0,0.99851,0.0,0.26645]
[1778517665807,57.45,81775.63,0.0,0.99851,0.0,0.26645]
[1778517666453,57.45,81777.9,0.0,0.99851,0.0,0.26588]
[1778517666559,57.45,81777.9,0.0,0.99851,0.0,0.26588]
[1778517666896,57.45,81781.32,0.0,0.99851,0.0,0.26504]
[1778517668910,57.45,81784.36,0.0,0.99852,0.0,0.26429]
[1778517672862,57.45,81783.84,0.0,0.99852,0.0,0.26442]
[1778517672941,57.45,81772.16,0.0,0.9985,0.0,0.26731]
[1778517673950,57.45,81764.3,0.0,0.99849,0.0,0.26927]
[1778517675503,57.45,81766.41,0.0,0.99849,0.0,0.26874]
[1778517675964,57.45,81759.97,0.0,0.99848,0.0,0.27036]
[1778517676971,57.45,81745.02,0.0,0.99846,0.0,0.27414]
[1778517677978,57.45,81740.51,0.0,0.99845,0.0,0.27529]
[1778517679298,57.45,81739.23,0.0,0.99845,0.0,0.27562]
[1778517679992,57.45,81739.35,0.0,0.99845,0.0,0.27559]
[1778517680305,57.45,81739.35,0.0,0.99845,0.0,0.27559]
[1778517680558,57.45,81739.35,0.0,0.99845,0.0,0.27559]
[1778517684141,57.45,81738.67,0.0,0.99845,0.0,0.27576]
[1778517684235,57.45,81730.2,0.0,0.99843,0.0,0.27793]
[1778517685031,57.45,81725.49,0.0,0.99843,0.0,0.27915]
[1778517687045,57.45,81723.0,0.0,0.99842,0.0,0.27979]
[1778517687493,57.45,81723.0,0.0,0.99842,0.0,0.27979]
[1778517688052,57.45,81721.0,0.0,0.99842,0.0,0.28031]
[1778517690073,57.45,81710.79,0.0,0.9984,0.0,0.28298]
[1778517691078,57.45,81706.85,0.0,0.9984,0.0,0.28343]
[1778517693947,57.45,81707.4,0.0,0.9984,0.0,0.28329]
[1778517694076,57.45,81707.4,0.0,0.9984,0.0,0.28329]
[1778517694104,57.45,81712.82,0.0,0.99841,0.0,0.28187]
[1778517695113,57.45,81717.15,0.0,0.99842,0.0,0.28074]
[1778517696119,57.45,81720.27,0.0,0.99842,0.0,0.27993]
[1778517697126,57.45,81725.29,0.0,0.99843,0.0,0.27863]
[1778517698133,57.45,81728.7,0.0,0.99843,0.0,0.27775]
[1778517699628,57.45,81728.73,0.0,0.99843,0.0,0.27775]
[1778517699819,57.45,81728.73,0.0,0.99843,0.0,0.27775]
[1778517700147,57.45,81728.95,0.0,0.99843,0.0,0.27769]
[1778517701154,57.45,81734.25,0.0,0.99844,0.0,0.27633]
[1778517702161,57.45,81737.74,0.0,0.99845,0.0,0.27543]
[1778517703168,57.45,81743.83,0.0,0.99846,0.0,0.27388]
[1778517704175,57.45,81756.76,0.0,0.99848,0.0,0.27061]
[1778517705182,57.45,81759.93,0.0,0.99848,0.0,0.26981]
[1778517708203,57.45,81756.04,0.0,0.99848,0.0,0.27079]
[1778517710217,57.45,81748.67,0.0,0.99847,0.0,0.27265]
[1778517711224,57.45,81746.26,0.0,0.99846,0.0,0.27326]
[1778517711862,57.45,81746.26,0.0,0.99846,0.0,0.27326]
[1778517712065,57.45,81746.26,0.0,0.99846,0.0,0.27326]
[1778517717267,57.45,81741.77,0.0,0.99846,0.0,0.27441]
[1778517718274,57.45,81737.02,0.0,0.99845,0.0,0.27562]
[1778517719282,57.45,81729.13,0.0,0.99844,0.0,0.27764]
[1778517720290,57.45,81722.78,0.0,0.99842,0.0,0.27928]
[1778517721320,57.45,81703.62,0.0,0.99839,0.0,0.28428]
[1778517722268,57.45,81703.62,0.0,0.99839,0.0,0.28428]
[1778517722324,57.45,81679.91,0.0,0.99835,0.0,0.29058]
[1778517723336,57.45,81671.66,0.0,0.99834,0.0,0.2928]
[1778517724343,57.45,81668.67,0.0,0.99833,0.0,0.29361]
[1778517725383,57.45,81668.67,0.0,0.99833,0.0,0.29361]
[1778517725461,57.45,81667.87,0.0,0.99833,0.0,0.29382]
[1778517728848,57.45,81666.31,0.0,0.99833,0.0,0.29425]
[1778517728902,57.45,81636.74,0.0,0.99828,0.0,0.30236]
[1778517729381,57.45,81614.26,0.0,0.99824,0.0,0.30867]
[1778517730399,57.45,81599.93,0.0,0.99821,0.0,0.31275]
[1778517732047,57.45,81599.93,0.0,0.99821,0.0,0.31275]
[1778517732119,57.45,81585.59,0.0,0.99819,0.0,0.31688]
[1778517732403,57.45,81588.46,0.0,0.99819,0.0,0.31605]
[1778517734418,57.45,81603.66,0.0,0.99822,0.0,0.31168]
[1778517735429,57.45,81622.46,0.0,0.99825,0.0,0.30635]
[1778517736466,57.45,81627.54,0.0,0.99826,0.0,0.30493]
[1778517739487,57.45,81616.9,0.0,0.99824,0.0,0.30792]
[1778517740494,57.45,81610.35,0.0,0.99823,0.0,0.30978]
[1778517741501,57.45,81602.65,0.0,0.99822,0.0,0.31197]
[1778517742508,57.45,81608.86,0.0,0.99823,0.0,0.3102]
[1778517743515,57.45,81616.07,0.0,0.99824,0.0,0.30816]
[1778517744522,57.45,81622.28,0.0,0.99825,0.0,0.3064]
[1778517745529,57.45,81631.62,0.0,0.99827,0.0,0.30379]
[1778517746543,57.45,81644.55,0.0,0.99829,0.0,0.3002]
[1778517747544,57.45,81651.23,0.0,0.9983,0.0,0.29836]
[1778517748551,57.45,81642.79,0.0,0.99829,0.0,0.30069]
[1778517749558,57.45,81635.68,0.0,0.99828,0.0,0.30266]
[1778517751573,57.45,81634.12,0.0,0.99828,0.0,0.30249]
[1778517752579,57.45,81637.59,0.0,0.99828,0.0,0.30152]
[1778517753598,57.45,81629.53,0.0,0.99827,0.0,0.30376]
[1778517754593,57.45,81617.64,0.0,0.99825,0.0,0.3071]
[1778517755600,57.45,81614.65,0.0,0.99824,0.0,0.30794]
[1778517756608,57.45,81622.89,0.0,0.99826,0.0,0.30562]
[1778517758622,57.45,81621.47,0.0,0.99826,0.0,0.30602]
[1778517760636,57.45,81617.91,0.0,0.99825,0.0,0.30702]
[1778517761643,57.45,81605.89,0.0,0.99823,0.0,0.31043]
[1778517762650,57.45,81597.26,0.0,0.99821,0.0,0.31289]
[1778517765671,57.45,81599.7,0.0,0.99822,0.0,0.31219]
[1778517766678,57.45,81605.14,0.0,0.99823,0.0,0.31064]
[1778517767685,57.45,81600.12,0.0,0.99822,0.0,0.31207]
[1778517768693,57.45,81589.09,0.0,0.9982,0.0,0.31524]
[1778517769700,57.45,81587.36,0.0,0.99819,0.0,0.31574]
[1778517770707,57.45,81583.64,0.0,0.99819,0.0,0.31681]
[1778517771714,57.45,81581.16,0.0,0.99818,0.0,0.31753]
[1778517773376,57.45,81581.16,0.0,0.99818,0.0,0.31753]
[1778517773418,57.45,81575.41,0.0,0.99817,0.0,0.31921]
[1778517773561,57.45,81575.41,0.0,0.99817,0.0,0.31921]
[1778517773728,57.45,81577.15,0.0,0.99818,0.0,0.3187]
[1778517774995,57.45,81577.15,0.0,0.99818,0.0,0.3187]
[1778517775060,57.45,81577.15,0.0,0.99818,0.0,0.3187]
[1778517775095,57.45,81579.75,0.0,0.99818,0.0,0.31794]
[1778517776749,57.45,81584.86,0.0,0.99819,0.0,0.31646]
[1778517777935,57.45,81584.86,0.0,0.99819,0.0,0.31646]
[1778517778064,57.45,81584.86,0.0,0.99819,0.0,0.31646]
[1778517778144,57.45,81578.29,0.0,0.99818,0.0,0.31837]
[1778517778449,57.45,81578.29,0.0,0.99818,0.0,0.31837]
[1778517778559,57.45,81578.29,0.0,0.99818,0.0,0.31837]
[1778517778763,57.45,81576.02,0.0,0.99817,0.0,0.31903]
[1778517779770,57.45,81579.21,0.0,0.99818,0.0,0.3181]
[1778517780777,57.45,81581.71,0.0,0.99818,0.0,0.31737]
[1778517782791,57.45,81575.34,0.0,0.99817,0.0,0.31923]
[1778517784063,57.45,81575.34,0.0,0.99817,0.0,0.31923]
[1778517784308,57.45,81575.34,0.0,0.99817,0.0,0.31923]
[1778517784347,57.45,81572.55,0.0,0.99817,0.0,0.32004]
[1778517784814,57.45,81558.41,0.0,0.99814,0.0,0.3242]
[1778517785820,57.45,81563.0,0.0,0.99815,0.0,0.32285]
[1778517786835,57.45,81565.77,0.0,0.99815,0.0,0.32203]
[1778517788407,57.45,81565.77,0.0,0.99815,0.0,0.32203]
[1778517788559,57.45,81567.66,0.0,0.99816,0.0,0.32148]
[1778517789848,57.45,81563.29,0.0,0.99815,0.0,0.32276]
[1778517790863,57.45,81553.32,0.0,0.99813,0.0,0.32571]
[1778517791870,57.45,81546.78,0.0,0.99812,0.0,0.32766]
[1778517792877,57.45,81546.26,0.0,0.99812,0.0,0.32781]
[1778517793883,57.45,81539.24,0.0,0.9981,0.0,0.32992]
[1778517794890,57.45,81543.94,0.0,0.99811,0.0,0.32851]
[1778517795898,57.45,81557.78,0.0,0.99814,0.0,0.32439]
[1778517796905,57.45,81565.85,0.0,0.99815,0.0,0.32201]
[1778517797912,57.45,81569.01,0.0,0.99816,0.0,0.32108]
[1778517799780,57.45,81569.43,0.0,0.99816,0.0,0.32096]
[1778517799814,57.45,81569.43,0.0,0.99816,0.0,0.32096]
[1778517800223,57.45,81569.43,0.0,0.99816,0.0,0.32096]
[1778517800312,57.45,81569.43,0.0,0.99816,0.0,0.32096]
[1778517800337,57.45,81567.56,0.0,0.99816,0.0,0.3215]
[1778517800933,57.45,81573.66,0.0,0.99817,0.0,0.31972]
[1778517801940,57.45,81578.22,0.0,0.99818,0.0,0.31839]
[1778517802947,57.45,81575.69,0.0,0.99817,0.0,0.31913]
[1778517803628,57.45,81575.69,0.0,0.99817,0.0,0.31913]
[1778517803810,57.45,81575.69,0.0,0.99817,0.0,0.31913]
[1778517803954,57.45,81577.94,0.0,0.99818,0.0,0.31847]
[1778517804477,57.45,81577.94,0.0,0.99818,0.0,0.31847]
[1778517804560,57.45,81577.94,0.0,0.99818,0.0,0.31847]
[1778517804961,57.45,81582.01,0.0,0.99818,0.0,0.31729]
[1778517805968,57.45,81584.24,0.0,0.99819,0.0,0.31664]
[1778517806975,57.45,81594.31,0.0,0.99821,0.0,0.31374]
[1778517808677,57.45,81595.75,0.0,0.99821,0.0,0.31332]
[1778517808808,57.45,81595.75,0.0,0.99821,0.0,0.31332]
[1778517809221,57.45,81595.75,0.0,0.99821,0.0,0.31332]
[1778517809309,57.45,81595.75,0.0,0.99821,0.0,0.31332]
[1778517809409,57.45,81592.97,0.0,0.9982,0.0,0.31412]
[1778517814024,57.45,81596.0,0.0,0.99821,0.0,0.31263]
[1778517815032,57.45,81602.11,0.0,0.99822,0.0,0.31088]
[1778517815539,57.45,81602.11,0.0,0.99822,0.0,0.31088]
[1778517815558,57.45,81602.11,0.0,0.99822,0.0,0.31088]
[1778517816039,57.45,81602.98,0.0,0.99823,0.0,0.31064]
[1778517817046,57.45,81608.44,0.0,0.99824,0.0,0.30908]
[1778517818054,57.45,81611.42,0.0,0.99824,0.0,0.30824]
[1778517819060,57.45,81615.77,0.0,0.99825,0.0,0.30701]
[1778517819693,57.45,81615.77,0.0,0.99825,0.0,0.30701]
[1778517819815,57.45,81615.77,0.0,0.99825,0.0,0.30701]
[1778517820067,57.45,81619.19,0.0,0.99826,0.0,0.30605]
[1778517820715,57.45,81619.19,0.0,0.99826,0.0,0.30605]
[1778517820817,57.45,81619.19,0.0,0.99826,0.0,0.30605]
[1778517825315,57.45,81617.18,0.0,0.99825,0.0,0.30662]
[1778517825570,57.45,81618.62,0.0,0.99825,0.0,0.30621]
[1778517827174,57.45,81619.59,0.0,0.99826,0.0,0.30594]
[1778517827314,57.45,81619.59,0.0,0.99826,0.0,0.30594]
[1778517827329,57.45,81620.56,0.0,0.99826,0.0,0.30567]
[1778517829130,57.45,81618.45,0.0,0.99825,0.0,0.30626]
[1778517830355,57.45,81618.45,0.0,0.99825,0.0,0.30626]
[1778517830559,57.45,81618.27,0.0,0.99825,0.0,0.30631]
[1778517835657,57.45,81620.63,0.0,0.99826,0.0,0.30565]
[1778517835812,57.45,81620.63,0.0,0.99826,0.0,0.30565]
[1778517839202,57.45,81618.17,0.0,0.99825,0.0,0.30634]
[1778517840772,57.45,81617.52,0.0,0.99825,0.0,0.30652]
[1778517840808,57.45,81617.52,0.0,0.99825,0.0,0.30652]
[1778517841216,57.45,81612.93,0.0,0.99824,0.0,0.30781]
[1778517842209,57.45,81612.93,0.0,0.99824,0.0,0.30781]
[1778517842314,57.45,81612.93,0.0,0.99824,0.0,0.30781]
[1778517845600,57.45,81613.11,0.0,0.99824,0.0,0.30776]
[1778517845812,57.45,81613.11,0.0,0.99824,0.0,0.30776]
[1778517846252,57.45,81611.78,0.0,0.99824,0.0,0.30814]
[1778517848266,57.45,81603.41,0.0,0.99823,0.0,0.31051]
[1778517848919,57.45,81603.41,0.0,0.99823,0.0,0.31051]
[1778517849062,57.45,81603.41,0.0,0.99823,0.0,0.31051]
[1778517851287,57.45,81593.74,0.0,0.99821,0.0,0.31328]
[1778517852294,57.45,81583.73,0.0,0.99819,0.0,0.31616]
[1778517853301,57.45,81582.67,0.0,0.99819,0.0,0.31647]
[1778517854308,57.45,81576.69,0.0,0.99818,0.0,0.3182]
[1778517855091,57.45,81576.69,0.0,0.99818,0.0,0.3182]
[1778517855310,57.45,81576.69,0.0,0.99818,0.0,0.3182]
[1778517855315,57.45,81576.05,0.0,0.99818,0.0,0.31839]
[1778517855756,57.45,81576.05,0.0,0.99818,0.0,0.31839]
[1778517855818,57.45,81576.05,0.0,0.99818,0.0,0.31839]
[1778517860350,57.45,81568.71,0.0,0.99816,0.0,0.32053]
[1778517861357,57.45,81575.16,0.0,0.99817,0.0,0.31865]
[1778517861954,57.45,81575.16,0.0,0.99817,0.0,0.31865]
[1778517862060,57.45,81575.16,0.0,0.99817,0.0,0.31865]
[1778517862364,57.45,81579.83,0.0,0.99818,0.0,0.31729]
[1778517862889,57.45,81579.83,0.0,0.99818,0.0,0.31729]
[1778517862941,57.45,81579.83,0.0,0.99818,0.0,0.31729]
[1778517863061,57.45,81579.83,0.0,0.99818,0.0,0.31729]
[1778517863371,57.45,81576.95,0.0,0.99818,0.0,0.31813]
[1778517864378,57.45,81573.16,0.0,0.99817,0.0,0.31923]
[1778517865385,57.45,81578.44,0.0,0.99818,0.0,0.31769]
[1778517865552,57.45,81578.44,0.0,0.99818,0.0,0.31769]
[1778517865561,57.45,81578.44,0.0,0.99818,0.0,0.31769]
[1778517866055,57.45,81578.44,0.0,0.99818,0.0,0.31769]
[1778517866311,57.45,81578.44,0.0,0.99818,0.0,0.31769]
[1778517866392,57.45,81574.88,0.0,0.99817,0.0,0.31873]
[1778517867399,57.45,81573.23,0.0,0.99817,0.0,0.31921]
[1778517868406,57.45,81559.04,0.0,0.99814,0.0,0.32338]
[1778517869507,57.45,81559.04,0.0,0.99814,0.0,0.32338]
[1778517869413,57.45,81554.66,0.0,0.99814,0.0,0.32467]
[1778517869564,57.45,81554.66,0.0,0.99814,0.0,0.32467]
[1778517870420,57.45,81544.55,0.0,0.99812,0.0,0.32768]
[1778517871427,57.45,81544.06,0.0,0.99812,0.0,0.32718]
[1778517873441,57.45,81546.38,0.0,0.99812,0.0,0.32649]
[1778517874449,57.45,81544.8,0.0,0.99812,0.0,0.32696]
[1778517874549,57.45,81544.8,0.0,0.99812,0.0,0.32696]
[1778517874561,57.45,81544.8,0.0,0.99812,0.0,0.32696]
[1778517875119,57.45,81544.8,0.0,0.99812,0.0,0.32696]
[1778517875311,57.45,81544.8,0.0,0.99812,0.0,0.32696]
[1778517875456,57.45,81545.21,0.0,0.99812,0.0,0.32684]
[1778517876463,57.45,81548.8,0.0,0.99813,0.0,0.32577]
[1778517876969,57.45,81548.8,0.0,0.99813,0.0,0.32577]
[1778517877470,57.45,81559.56,0.0,0.99815,0.0,0.32258]
[1778517878477,57.45,81565.07,0.0,0.99816,0.0,0.32096]
[1778517879484,57.45,81560.73,0.0,0.99815,0.0,0.32224]
[1778517880495,57.45,81560.73,0.0,0.99815,0.0,0.32224]
[1778517880519,57.45,81558.95,0.0,0.99815,0.0,0.32276]
[1778517880559,57.45,81558.95,0.0,0.99815,0.0,0.32276]
[1778517881498,57.45,81562.42,0.0,0.99815,0.0,0.32174]
[1778517882505,57.45,81566.9,0.0,0.99816,0.0,0.32043]
[1778517883476,57.45,81566.9,0.0,0.99816,0.0,0.32043]
[1778517883512,57.45,81568.21,0.0,0.99817,0.0,0.32004]
[1778517883558,57.45,81568.21,0.0,0.99817,0.0,0.32004]
[1778517884519,57.45,81570.47,0.0,0.99817,0.0,0.31938]
[1778517885526,57.45,81573.31,0.0,0.99817,0.0,0.31856]
[1778517886533,57.45,81575.36,0.0,0.99818,0.0,0.31796]
[1778517887618,57.45,81575.27,0.0,0.99818,0.0,0.31799]
[1778517887809,57.45,81575.27,0.0,0.99818,0.0,0.31799]
[1778517889556,57.45,81573.43,0.0,0.99818,0.0,0.31852]
[1778517890561,57.45,81567.6,0.0,0.99816,0.0,0.32022]
[1778517891832,57.45,81567.6,0.0,0.99816,0.0,0.32022]
[1778517892066,57.45,81567.6,0.0,0.99816,0.0,0.32022]
[1778517895596,57.45,81565.59,0.0,0.99816,0.0,0.32081]
[1778517898617,57.45,81562.33,0.0,0.99815,0.0,0.32177]
[1778517900121,57.45,81562.33,0.0,0.99815,0.0,0.32177]
[1778517900309,57.45,81562.33,0.0,0.99815,0.0,0.32177]
[1778517900382,57.45,81560.47,0.0,0.99815,0.0,0.32232]
[1778517900714,57.45,81557.99,0.0,0.99815,0.0,0.32305]
[1778517901642,57.45,81551.87,0.0,0.99813,0.0,0.32486]
[1778517904850,57.45,81551.91,0.0,0.99813,0.0,0.32484]
[1778517905062,57.45,81551.91,0.0,0.99813,0.0,0.32484]
[1778517905063,57.45,81554.42,0.0,0.99814,0.0,0.3241]
[1778517905671,57.45,81551.97,0.0,0.99813,0.0,0.32483]
[1778517906678,57.45,81555.11,0.0,0.99814,0.0,0.3239]
[1778517908432,57.45,81555.11,0.0,0.99814,0.0,0.3239]
[1778517908560,57.45,81555.11,0.0,0.99814,0.0,0.3239]
[1778517908531,57.45,81557.38,0.0,0.99815,0.0,0.32323]
[1778517908692,57.45,81559.56,0.0,0.99815,0.0,0.32258]
[1778517909721,57.45,81562.84,0.0,0.99816,0.0,0.32162]
[1778517910714,57.45,81575.32,0.0,0.99818,0.0,0.31797]
[1778517911886,57.45,81575.32,0.0,0.99818,0.0,0.31797]
[1778517912067,57.45,81575.32,0.0,0.99818,0.0,0.31797]
[1778517912108,57.45,81576.06,0.0,0.99818,0.0,0.31776]
[1778517912728,57.45,81579.07,0.0,0.99819,0.0,0.31688]
[1778517915749,57.45,81585.08,0.0,0.9982,0.0,0.31514]
[1778517916756,57.45,81586.53,0.0,0.9982,0.0,0.31473]
[1778517918801,57.45,81586.75,0.0,0.9982,0.0,0.31466]
[1778517919015,57.45,81594.37,0.0,0.99821,0.0,0.31247]
[1778517919761,57.45,81594.37,0.0,0.99821,0.0,0.31247]
[1778517919813,57.45,81594.37,0.0,0.99821,0.0,0.31247]
[1778517919858,57.45,81593.12,0.0,0.99821,0.0,0.31283]
[1778517922066,57.45,81593.45,0.0,0.99821,0.0,0.31274]
[1778517922094,57.45,81590.38,0.0,0.99821,0.0,0.31362]
[1778517922799,57.45,81602.14,0.0,0.99823,0.0,0.31026]
[1778517923805,57.45,81605.44,0.0,0.99823,0.0,0.30932]
[1778517924707,57.45,81605.44,0.0,0.99823,0.0,0.30932]
[1778517925819,57.45,81611.46,0.0,0.99824,0.0,0.30761]
[1778517927326,57.45,81611.46,0.0,0.99824,0.0,0.30761]
[1778517927396,57.45,81611.46,0.0,0.99824,0.0,0.30761]
[1778517930855,57.45,81620.8,0.0,0.99826,0.0,0.30499]
[1778517931862,57.45,81627.37,0.0,0.99828,0.0,0.30254]
[1778517932871,57.45,81637.25,0.0,0.99829,0.0,0.29981]
[1778517933877,57.45,81632.89,0.0,0.99829,0.0,0.30101]
[1778517934884,57.45,81644.79,0.0,0.99831,0.0,0.29773]
[1778517935891,57.45,81647.82,0.0,0.99831,0.0,0.2969]
[1778517936898,57.45,81639.19,0.0,0.9983,0.0,0.29927]
[1778517937905,57.45,81636.22,0.0,0.99829,0.0,0.30009]
[1778517939032,57.45,81636.22,0.0,0.99829,0.0,0.30009]
[1778517939064,57.45,81636.22,0.0,0.99829,0.0,0.30009]
[1778517940478,57.45,81636.16,0.0,0.99829,0.0,0.30011]
[1778517940558,57.45,81636.16,0.0,0.99829,0.0,0.30011]
[1778517940579,57.45,81637.81,0.0,0.99829,0.0,0.29965]
[1778517942069,57.45,81636.69,0.0,0.99829,0.0,0.29996]
[1778517942956,57.45,81630.58,0.0,0.99828,0.0,0.30165]
[1778517943963,57.45,81627.66,0.0,0.99828,0.0,0.30246]
[1778517945874,57.45,81628.84,0.0,0.99828,0.0,0.30214]
[1778517946065,57.45,81628.84,0.0,0.99828,0.0,0.30214]
[1778517946166,57.45,81628.02,0.0,0.99828,0.0,0.30236]
[1778517947323,57.45,81628.02,0.0,0.99828,0.0,0.30236]
[1778517947719,57.45,81627.93,0.0,0.99828,0.0,0.30239]
[1778517947811,57.45,81627.93,0.0,0.99828,0.0,0.30239]
[1778517952019,57.45,81625.16,0.0,0.99827,0.0,0.30316]
[1778517952662,57.45,81625.16,0.0,0.99827,0.0,0.30316]
[1778517952812,57.45,81625.16,0.0,0.99827,0.0,0.30316]
[1778517953160,57.45,81625.16,0.0,0.99827,0.0,0.30316]
[1778517953310,57.45,81625.16,0.0,0.99827,0.0,0.30316]
[1778517953373,57.45,81624.85,0.0,0.99827,0.0,0.30325]
[1778517957983,57.45,81624.17,0.0,0.99827,0.0,0.30344]
[1778517958158,57.45,81620.05,0.0,0.99826,0.0,0.30459]
[1778517959150,57.45,81616.14,0.0,0.99826,0.0,0.30568]
[1778517961519,57.45,81616.07,0.0,0.99826,0.0,0.3057]
[1778517961600,57.45,81620.16,0.0,0.99826,0.0,0.30456]
[1778517967206,57.45,81622.18,0.0,0.99827,0.0,0.30399]
[1778517970630,57.45,81621.04,0.0,0.99827,0.0,0.30431]
[1778517970658,57.45,81613.76,0.0,0.99825,0.0,0.30635]
[1778517970812,57.45,81613.76,0.0,0.99825,0.0,0.30635]
[1778517973042,57.45,81613.85,0.0,0.99825,0.0,0.30633]
[1778517973063,57.45,81613.85,0.0,0.99825,0.0,0.30633]
[1778517973481,57.45,81613.85,0.0,0.99825,0.0,0.30633]
[1778517973561,57.45,81613.85,0.0,0.99825,0.0,0.30633]
[1778517973618,57.45,81620.59,0.0,0.99826,0.0,0.30444]
[1778517977280,57.45,81623.5,0.0,0.99827,0.0,0.30362]
[1778517978217,57.45,81623.5,0.0,0.99827,0.0,0.30362]
[1778517978309,57.45,81623.5,0.0,0.99827,0.0,0.30362]
[1778517978362,57.45,81628.41,0.0,0.99828,0.0,0.30225]
[1778517979060,57.45,81628.41,0.0,0.99828,0.0,0.30225]
[1778517979309,57.45,81628.41,0.0,0.99828,0.0,0.30225]
[1778517979380,57.45,81627.04,0.0,0.99828,0.0,0.30264]
[1778517985336,57.45,81625.32,0.0,0.99827,0.0,0.30311]
[1778517989057,57.45,81625.03,0.0,0.99827,0.0,0.3032]
[1778517991379,57.45,81614.79,0.0,0.99826,0.0,0.30545]
[1778517991876,57.45,81614.79,0.0,0.99826,0.0,0.30545]
[1778517992065,57.45,81614.79,0.0,0.99826,0.0,0.30545]
[1778517992232,57.45,81614.79,0.0,0.99826,0.0,0.30545]
[1778517992308,57.45,81614.79,0.0,0.99826,0.0,0.30545]
[1778517992387,57.45,81613.53,0.0,0.99826,0.0,0.3058]
[1778517994401,57.45,81618.31,0.0,0.99826,0.0,0.30446]
[1778517995408,57.45,81614.9,0.0,0.99826,0.0,0.30542]
[1778517997379,57.45,81614.74,0.0,0.99826,0.0,0.30546]
[1778517997559,57.45,81614.74,0.0,0.99826,0.0,0.30546]
[1778517997660,57.45,81617.64,0.0,0.99826,0.0,0.30465]
[1778517997909,57.45,81617.64,0.0,0.99826,0.0,0.30465]
[1778517998060,57.45,81617.64,0.0,0.99826,0.0,0.30465]
[1778517998429,57.45,81617.36,0.0,0.99826,0.0,0.30473]
[1778518003464,57.45,81616.55,0.0,0.99826,0.0,0.30496]
[1778518004713,57.45,81616.55,0.0,0.99826,0.0,0.30496]
[1778518008501,57.45,81602.67,0.0,0.99824,0.0,0.30887]
[1778518009508,57.45,81593.7,0.0,0.99822,0.0,0.31142]
[1778518010515,57.45,81599.3,0.0,0.99823,0.0,0.30983]
[1778518011435,57.45,81599.3,0.0,0.99823,0.0,0.30983]
[1778518011561,57.45,81599.3,0.0,0.99823,0.0,0.30983]
[1778518011647,57.45,81599.43,0.0,0.99823,0.0,0.30979]
[1778518013536,57.45,81603.3,0.0,0.99824,0.0,0.30869]
[1778518014543,57.45,81608.64,0.0,0.99825,0.0,0.30718]
[1778518015550,57.45,81601.5,0.0,0.99823,0.0,0.3092]
[1778518020585,57.45,81599.15,0.0,0.99823,0.0,0.30987]
[1778518022599,57.45,81603.35,0.0,0.99824,0.0,0.30868]
[1778518024613,57.45,81608.19,0.0,0.99825,0.0,0.30731]
[1778518027635,57.45,81612.33,0.0,0.99825,0.0,0.30614]
[1778518030656,57.45,81619.04,0.0,0.99827,0.0,0.30426]
[1778518033677,57.45,81615.01,0.0,0.99826,0.0,0.30539]
[1778518036698,57.45,81612.17,0.0,0.99825,0.0,0.30619]
[1778518037705,57.45,81608.72,0.0,0.99825,0.0,0.30716]
[1778518042740,57.45,81605.17,0.0,0.99824,0.0,0.30816]
[1778518047775,57.45,81605.55,0.0,0.99824,0.0,0.30805]
[1778518052810,57.45,81605.9,0.0,0.99825,0.0,0.30734]
[1778518054824,57.45,81618.6,0.0,0.99827,0.0,0.30377]
[1778518055831,57.45,81623.89,0.0,0.99828,0.0,0.3023]
[1778518059422,57.45,81624.47,0.0,0.99828,0.0,0.30214]
[1778518059796,57.45,81624.47,0.0,0.99828,0.0,0.30214]
[1778518059523,57.45,81627.41,0.0,0.99828,0.0,0.30132]
[1778518060866,57.45,81640.46,0.0,0.99831,0.0,0.29772]
[1778518061873,57.45,81647.5,0.0,0.99832,0.0,0.29579]
[1778518062880,57.45,81654.85,0.0,0.99833,0.0,0.29379]
[1778518065901,57.45,81668.34,0.0,0.99835,0.0,0.29016]
[1778518066909,57.45,81670.46,0.0,0.99836,0.0,0.28959]
[1778518069929,57.45,81673.31,0.0,0.99836,0.0,0.28883]
[1778518072931,57.45,81673.65,0.0,0.99836,0.0,0.28874]
[1778518073061,57.45,81673.65,0.0,0.99836,0.0,0.28874]
[1778518073133,57.45,81673.72,0.0,0.99836,0.0,0.28872]
[1778518075326,57.45,81674.19,0.0,0.99836,0.0,0.28859]
[1778518078992,57.45,81681.85,0.0,0.99838,0.0,0.28655]
[1778518081664,57.45,81690.65,0.0,0.99839,0.0,0.28423]
[1778518085034,57.45,81696.65,0.0,0.9984,0.0,0.28265]
[1778518086041,57.45,81705.17,0.0,0.99842,0.0,0.28043]
[1778518087064,57.45,81707.95,0.0,0.99842,0.0,0.27971]
[1778518088059,57.45,81720.04,0.0,0.99844,0.0,0.27659]
[1778518089066,57.45,81718.82,0.0,0.99844,0.0,0.2769]
[1778518092087,57.45,81721.58,0.0,0.99844,0.0,0.27619]
[1778518094101,57.45,81724.89,0.0,0.99845,0.0,0.27534]
[1778518095310,57.45,81724.89,0.0,0.99845,0.0,0.27534]
[1778518096115,57.45,81730.16,0.0,0.99846,0.0,0.274]
[1778518098129,57.45,81734.67,0.0,0.99846,0.0,0.27285]
[1778518100152,57.45,81722.85,0.0,0.99844,0.0,0.27586]
[1778518101159,57.45,81721.08,0.0,0.99844,0.0,0.27632]
[1778518102166,57.45,81713.67,0.0,0.99843,0.0,0.27823]
[1778518103480,57.45,81713.67,0.0,0.99843,0.0,0.27823]
[1778518103559,57.45,81713.67,0.0,0.99843,0.0,0.27823]
[1778518103581,57.45,81712.54,0.0,0.99843,0.0,0.27852]
[1778518108208,57.45,81703.84,0.0,0.99841,0.0,0.28078]
[1778518109215,57.45,81700.76,0.0,0.99841,0.0,0.28158]
[1778518110222,57.45,81692.35,0.0,0.99839,0.0,0.28378]
[1778518111229,57.45,81690.93,0.0,0.99839,0.0,0.28358]
[1778518113243,57.45,81700.2,0.0,0.99841,0.0,0.28115]
[1778518114250,57.45,81708.49,0.0,0.99842,0.0,0.279]
[1778518115257,57.45,81710.82,0.0,0.99843,0.0,0.27839]
[1778518116264,57.45,81707.79,0.0,0.99842,0.0,0.27918]
[1778518121299,57.45,81707.21,0.0,0.99842,0.0,0.27933]
[1778518122306,57.45,81711.75,0.0,0.99843,0.0,0.27815]
[1778518127341,57.45,81709.01,0.0,0.99842,0.0,0.27886]
[1778518129888,57.45,81711.2,0.0,0.99843,0.0,0.2783]
[1778518136404,57.45,81712.11,0.0,0.99843,0.0,0.27806]
[1778518138418,57.45,81715.05,0.0,0.99843,0.0,0.2773]
[1778518140433,57.45,81701.66,0.0,0.99841,0.0,0.28077]
[1778518141440,57.45,81701.05,0.0,0.99841,0.0,0.28093]
[1778518146483,57.45,81700.64,0.0,0.99841,0.0,0.28104]
[1778518149116,57.45,81699.93,0.0,0.99841,0.0,0.28122]
[1778518149504,57.45,81705.57,0.0,0.99842,0.0,0.27975]
[1778518151310,57.45,81705.57,0.0,0.99842,0.0,0.27975]
[1778518154018,57.45,81704.04,0.0,0.99842,0.0,0.28015]
[1778518154062,57.45,81704.04,0.0,0.99842,0.0,0.28015]
[1778518154539,57.45,81711.11,0.0,0.99843,0.0,0.27832]
[1778518155549,57.45,81714.1,0.0,0.99843,0.0,0.27755]
[1778518156041,57.45,81714.1,0.0,0.99843,0.0,0.27755]
[1778518156060,57.45,81714.1,0.0,0.99843,0.0,0.27755]
[1778518156553,57.45,81711.58,0.0,0.99843,0.0,0.2782]
[1778518157560,57.45,81705.42,0.0,0.99842,0.0,0.27979]
[1778518158569,57.45,81701.09,0.0,0.99841,0.0,0.28092]
[1778518159387,57.45,81701.09,0.0,0.99841,0.0,0.28092]
[1778518159559,57.45,81701.09,0.0,0.99841,0.0,0.28092]
[1778518159574,57.45,81699.22,0.0,0.99841,0.0,0.28141]
[1778518160012,57.45,81699.22,0.0,0.99841,0.0,0.28141]
[1778518160062,57.45,81699.22,0.0,0.99841,0.0,0.28141]
[1778518165649,57.45,81702.87,0.0,0.99841,0.0,0.28046]
[1778518165811,57.45,81702.87,0.0,0.99841,0.0,0.28046]
[1778518165883,57.45,81703.91,0.0,0.99842,0.0,0.28019]
[1778518166463,57.45,81703.91,0.0,0.99842,0.0,0.28019]
[1778518166559,57.45,81703.91,0.0,0.99842,0.0,0.28019]
[1778518170863,57.45,81704.6,0.0,0.99842,0.0,0.28001]
[1778518171062,57.45,81705.55,0.0,0.99842,0.0,0.27976]
[1778518171658,57.45,81704.46,0.0,0.99842,0.0,0.27947]
[1778518172074,57.45,81704.46,0.0,0.99842,0.0,0.27947]
[1778518172307,57.45,81704.46,0.0,0.99842,0.0,0.27947]
[1778518175686,57.45,81697.31,0.0,0.99841,0.0,0.28133]
[1778518176533,57.45,81697.31,0.0,0.99841,0.0,0.28133]
[1778518176566,57.45,81697.31,0.0,0.99841,0.0,0.28133]
[1778518176693,57.45,81695.35,0.0,0.99841,0.0,0.28184]
[1778518177456,57.45,81695.35,0.0,0.99841,0.0,0.28184]
[1778518177561,57.45,81695.35,0.0,0.99841,0.0,0.28184]
[1778518178707,57.45,81700.82,0.0,0.99841,0.0,0.28042]
[1778518180738,57.45,81701.28,0.0,0.99842,0.0,0.2803]
[1778518180810,57.45,81701.28,0.0,0.99842,0.0,0.2803]
[1778518180910,57.45,81697.69,0.0,0.99841,0.0,0.28123]
[1778518181801,57.45,81697.69,0.0,0.99841,0.0,0.28123]
[1778518181809,57.45,81697.69,0.0,0.99841,0.0,0.28123]
[1778518185756,57.45,81702.33,0.0,0.99842,0.0,0.28002]
[1778518186251,57.45,81702.33,0.0,0.99842,0.0,0.28002]
[1778518186310,57.45,81702.33,0.0,0.99842,0.0,0.28002]
[1778518186763,57.45,81702.08,0.0,0.99842,0.0,0.28009]
[1778518187094,57.45,81702.08,0.0,0.99842,0.0,0.28009]
[1778518187311,57.45,81702.08,0.0,0.99842,0.0,0.28009]
[1778518192805,57.45,81701.35,0.0,0.99842,0.0,0.28028]
[1778518194068,57.45,81699.93,0.0,0.99841,0.0,0.28065]
[1778518194309,57.45,81699.93,0.0,0.99841,0.0,0.28065]
[1778518194819,57.45,81698.04,0.0,0.99841,0.0,0.28114]
[1778518195772,57.45,81698.04,0.0,0.99841,0.0,0.28114]
[1778518195810,57.45,81698.04,0.0,0.99841,0.0,0.28114]
[1778518195826,57.45,81694.62,0.0,0.9984,0.0,0.28203]
[1778518198847,57.45,81684.1,0.0,0.99839,0.0,0.2848]
[1778518199854,57.45,81677.24,0.0,0.99838,0.0,0.28661]
[1778518201922,57.45,81676.23,0.0,0.99837,0.0,0.28688]
[1778518202061,57.45,81678.09,0.0,0.99838,0.0,0.28639]
[1778518202872,57.45,81678.09,0.0,0.99838,0.0,0.28639]
[1778518202875,57.45,81677.39,0.0,0.99838,0.0,0.28657]
[1778518203063,57.45,81677.39,0.0,0.99838,0.0,0.28657]
[1778518208917,57.45,81679.18,0.0,0.99838,0.0,0.2861]
[1778518209924,57.45,81682.17,0.0,0.99838,0.0,0.28531]
[1778518210323,57.45,81682.17,0.0,0.99838,0.0,0.28531]
[1778518210562,57.45,81682.17,0.0,0.99838,0.0,0.28531]
[1778518210873,57.45,81682.17,0.0,0.99838,0.0,0.28531]
[1778518210931,57.45,81682.39,0.0,0.99838,0.0,0.28525]
[1778518211063,57.45,81682.39,0.0,0.99838,0.0,0.28525]
[1778518215968,57.45,81686.62,0.0,0.99839,0.0,0.28413]
[1778518217217,57.45,81686.62,0.0,0.99839,0.0,0.28413]
[1778518217310,57.45,81686.62,0.0,0.99839,0.0,0.28413]
[1778518217380,57.45,81691.74,0.0,0.9984,0.0,0.28279]
[1778518218347,57.45,81691.74,0.0,0.9984,0.0,0.28279]
[1778518218560,57.45,81691.74,0.0,0.9984,0.0,0.28279]
[1778518218638,57.45,81694.9,0.0,0.9984,0.0,0.28196]
[1778518224022,57.45,81694.74,0.0,0.9984,0.0,0.282]
[1778518226036,57.45,81692.17,0.0,0.9984,0.0,0.28268]
[1778518227043,57.45,81689.06,0.0,0.9984,0.0,0.28349]
[1778518229088,57.45,81687.39,0.0,0.99839,0.0,0.28393]
[1778518229317,57.45,81687.39,0.0,0.99839,0.0,0.28393]
[1778518229380,57.45,81686.8,0.0,0.99839,0.0,0.28409]
[1778518230189,57.45,81680.14,0.0,0.99838,0.0,0.28584]
[1778518231072,57.45,81667.67,0.0,0.99836,0.0,0.28858]
[1778518232079,57.45,81659.77,0.0,0.99835,0.0,0.29069]
[1778518233086,57.45,81657.22,0.0,0.99834,0.0,0.29138]
[1778518234966,57.45,81657.22,0.0,0.99834,0.0,0.29138]
[1778518234093,57.45,81654.36,0.0,0.99834,0.0,0.29215]
[1778518235062,57.45,81654.36,0.0,0.99834,0.0,0.29215]
[1778518235100,57.45,81649.81,0.0,0.99833,0.0,0.29338]
[1778518237130,57.45,81645.78,0.0,0.99833,0.0,0.29448]
[1778518238125,57.45,81640.3,0.0,0.99832,0.0,0.29597]
[1778518239132,57.45,81637.86,0.0,0.99831,0.0,0.29664]
[1778518241153,57.45,81636.85,0.0,0.99831,0.0,0.29691]
[1778518241315,57.45,81636.85,0.0,0.99831,0.0,0.29691]
[1778518247188,57.45,81635.29,0.0,0.99831,0.0,0.29734]
[1778518248048,57.45,81635.29,0.0,0.99831,0.0,0.29734]
[1778518248059,57.45,81635.29,0.0,0.99831,0.0,0.29734]
[1778518248212,57.45,81635.29,0.0,0.99831,0.0,0.29734]
[1778518248310,57.45,81635.29,0.0,0.99831,0.0,0.29734]
[1778518248409,57.45,81634.47,0.0,0.99831,0.0,0.29756]
[1778518252224,57.45,81639.83,0.0,0.99832,0.0,0.2961]
[1778518253790,57.45,81639.83,0.0,0.99832,0.0,0.2961]
[1778518253808,57.45,81639.83,0.0,0.99832,0.0,0.2961]
[1778518253846,57.45,81648.62,0.0,0.99833,0.0,0.2937]
[1778518254317,57.45,81648.62,0.0,0.99833,0.0,0.2937]
[1778518254560,57.45,81648.62,0.0,0.99833,0.0,0.2937]
[1778518254604,57.45,81651.07,0.0,0.99833,0.0,0.29304]
[1778518255244,57.45,81654.83,0.0,0.99834,0.0,0.29202]
[1778518258340,57.45,81655.64,0.0,0.99834,0.0,0.2918]
[1778518258562,57.45,81655.64,0.0,0.99834,0.0,0.2918]
[1778518258682,57.45,81655.64,0.0,0.99834,0.0,0.2918]
[1778518258812,57.45,81655.64,0.0,0.99834,0.0,0.2918]
[1778518258913,57.45,81655.23,0.0,0.99834,0.0,0.29192]
[1778518261286,57.45,81659.34,0.0,0.99835,0.0,0.29081]
[1778518263300,57.45,81667.55,0.0,0.99836,0.0,0.28861]
[1778518265314,57.45,81675.8,0.0,0.99838,0.0,0.28641]
[1778518266140,57.45,81675.8,0.0,0.99838,0.0,0.28641]
[1778518266311,57.45,81675.8,0.0,0.99838,0.0,0.28641]
[1778518266709,57.45,81675.8,0.0,0.99838,0.0,0.28641]
[1778518266814,57.45,81675.8,0.0,0.99838,0.0,0.28641]
[1778518266913,57.45,81677.92,0.0,0.99838,0.0,0.28585]
[1778518270349,57.45,81673.47,0.0,0.99837,0.0,0.28703]
[1778518273377,57.45,81658.6,0.0,0.99835,0.0,0.29101]
[1778518274594,57.45,81658.6,0.0,0.99835,0.0,0.29101]
[1778518274687,57.45,81657.1,0.0,0.99834,0.0,0.29141]
[1778518275397,57.45,81643.25,0.0,0.99832,0.0,0.29516]
[1778518276404,57.45,81641.15,0.0,0.99832,0.0,0.29574]
[1778518277411,57.45,81642.18,0.0,0.99832,0.0,0.29546]
[1778518278284,57.45,81642.18,0.0,0.99832,0.0,0.29546]
[1778518278418,57.45,81641.66,0.0,0.99832,0.0,0.2956]
[1778518281439,57.45,81636.76,0.0,0.99831,0.0,0.29694]
[1778518286474,57.45,81636.65,0.0,0.99831,0.0,0.29697]
[1778518291667,57.45,81638.07,0.0,0.99831,0.0,0.29658]
[1778518291809,57.45,81638.07,0.0,0.99831,0.0,0.29658]
[1778518291815,57.45,81641.59,0.0,0.99832,0.0,0.29502]
[1778518292497,57.45,81641.59,0.0,0.99832,0.0,0.29502]
[1778518292562,57.45,81641.59,0.0,0.99832,0.0,0.29502]
[1778518297754,57.45,81643.07,0.0,0.99832,0.0,0.29462]
[1778518297807,57.45,81643.07,0.0,0.99832,0.0,0.29462]
[1778518297908,57.45,81643.13,0.0,0.99832,0.0,0.2946]
[1778518298503,57.45,81643.13,0.0,0.99832,0.0,0.2946]
[1778518298562,57.45,81643.13,0.0,0.99832,0.0,0.2946]
[1778518298599,57.45,81637.54,0.0,0.99831,0.0,0.29612]
[1778518305608,57.45,81635.53,0.0,0.99831,0.0,0.29667]
[1778518306197,57.45,81635.53,0.0,0.99831,0.0,0.29667]
[1778518306307,57.45,81635.53,0.0,0.99831,0.0,0.29667]
[1778518306614,57.45,81633.92,0.0,0.99831,0.0,0.29712]
[1778518307621,57.45,81630.56,0.0,0.9983,0.0,0.29804]
[1778518308799,57.45,81630.56,0.0,0.9983,0.0,0.29804]
[1778518308809,57.45,81630.56,0.0,0.9983,0.0,0.29804]
[1778518310642,57.45,81632.24,0.0,0.99831,0.0,0.29758]
[1778518315677,57.45,81626.89,0.0,0.9983,0.0,0.29905]
[1778518316455,57.45,81626.89,0.0,0.9983,0.0,0.29905]
[1778518316563,57.45,81626.89,0.0,0.9983,0.0,0.29905]
[1778518316684,57.45,81623.88,0.0,0.99829,0.0,0.29988]
[1778518317500,57.45,81623.88,0.0,0.99829,0.0,0.29988]
[1778518317572,57.45,81623.88,0.0,0.99829,0.0,0.29988]
[1778518317692,57.45,81621.26,0.0,0.99829,0.0,0.3006]
[1778518319705,57.45,81624.37,0.0,0.99829,0.0,0.29974]
[1778518322379,57.45,81624.36,0.0,0.99829,0.0,0.29975]
[1778518322560,57.45,81624.36,0.0,0.99829,0.0,0.29975]
[1778518323733,57.45,81621.69,0.0,0.99829,0.0,0.30049]
[1778518324741,57.45,81619.77,0.0,0.99828,0.0,0.30102]
[1778518325705,57.45,81619.77,0.0,0.99828,0.0,0.30102]
[1778518325808,57.45,81619.77,0.0,0.99828,0.0,0.30102]
[1778518325909,57.45,81619.82,0.0,0.99828,0.0,0.301]
[1778518326755,57.45,81613.14,0.0,0.99827,0.0,0.30286]
[1778518327814,57.45,81613.14,0.0,0.99827,0.0,0.30286]
[1778518328060,57.45,81613.14,0.0,0.99827,0.0,0.30286]
[1778518327892,57.45,81620.71,0.0,0.99829,0.0,0.30076]
[1778518331316,57.45,81620.65,0.0,0.99828,0.0,0.30077]
[1778518331827,57.45,81620.65,0.0,0.99828,0.0,0.30077]
[1778518332068,57.45,81620.65,0.0,0.99828,0.0,0.30077]
[1778518331953,57.45,81618.96,0.0,0.99828,0.0,0.30124]
[1778518335982,57.45,81613.19,0.0,0.99827,0.0,0.30285]
[1778518336989,57.45,81617.61,0.0,0.99828,0.0,0.30162]
[1778518337997,57.45,81620.57,0.0,0.99828,0.0,0.3008]
[1778518338145,57.45,81620.57,0.0,0.99828,0.0,0.3008]
[1778518338310,57.45,81620.57,0.0,0.99828,0.0,0.3008]
[1778518340013,57.45,81621.9,0.0,0.99829,0.0,0.30043]
[1778518340584,57.45,81621.9,0.0,0.99829,0.0,0.30043]
[1778518340810,57.45,81621.9,0.0,0.99829,0.0,0.30043]
[1778518341021,57.45,81625.27,0.0,0.99829,0.0,0.2995]
[1778518342026,57.45,81630.1,0.0,0.9983,0.0,0.29816]
[1778518343033,57.45,81631.66,0.0,0.9983,0.0,0.29774]
[1778518347062,57.45,81625.51,0.0,0.99829,0.0,0.29943]
[1778518347999,57.45,81625.51,0.0,0.99829,0.0,0.29943]
[1778518348058,57.45,81625.51,0.0,0.99829,0.0,0.29943]
[1778518348068,57.45,81615.73,0.0,0.99828,0.0,0.30214]
[1778518349075,57.45,81614.82,0.0,0.99827,0.0,0.30239]
[1778518351089,57.45,81613.5,0.0,0.99828,0.0,0.30215]
[1778518353748,57.45,81612.44,0.0,0.99827,0.0,0.30245]
[1778518353811,57.45,81612.44,0.0,0.99827,0.0,0.30245]
[1778518354110,57.45,81611.02,0.0,0.99827,0.0,0.30284]
[1778518356483,57.45,81610.86,0.0,0.99827,0.0,0.30289]
[1778518356810,57.45,81610.86,0.0,0.99827,0.0,0.30289]
[1778518356911,57.45,81608.11,0.0,0.99827,0.0,0.30366]
[1778518361766,57.45,81607.68,0.0,0.99827,0.0,0.30378]
[1778518361810,57.45,81607.68,0.0,0.99827,0.0,0.30378]
[1778518368092,57.45,81607.66,0.0,0.99827,0.0,0.30378]
[1778518369188,57.45,81607.66,0.0,0.99827,0.0,0.30378]
[1778518369310,57.45,81607.66,0.0,0.99827,0.0,0.30378]
[1778518370065,57.45,81607.66,0.0,0.99827,0.0,0.30378]
[1778518370222,57.45,81605.3,0.0,0.99826,0.0,0.30444]
[1778518371229,57.45,81588.74,0.0,0.99823,0.0,0.30912]
[1778518372236,57.45,81587.42,0.0,0.99823,0.0,0.30949]
[1778518373243,57.45,81594.2,0.0,0.99824,0.0,0.30757]
[1778518374250,57.45,81597.59,0.0,0.99825,0.0,0.30661]
[1778518375478,57.45,81597.59,0.0,0.99825,0.0,0.30661]
[1778518375559,57.45,81597.59,0.0,0.99825,0.0,0.30661]
[1778518378769,57.45,81595.87,0.0,0.99824,0.0,0.3071]
[1778518378808,57.45,81595.87,0.0,0.99824,0.0,0.3071]
[1778518378870,57.45,81593.03,0.0,0.99824,0.0,0.3079]
[1778518379461,57.45,81593.03,0.0,0.99824,0.0,0.3079]
[1778518379563,57.45,81593.03,0.0,0.99824,0.0,0.3079]
[1778518381299,57.45,81588.0,0.0,0.99823,0.0,0.30933]
[1778518384320,57.45,81604.28,0.0,0.99826,0.0,0.30473]
[1778518385327,57.45,81610.43,0.0,0.99827,0.0,0.30301]
[1778518386480,57.45,81610.43,0.0,0.99827,0.0,0.30301]
[1778518386561,57.45,81610.43,0.0,0.99827,0.0,0.30301]
[1778518388145,57.45,81609.27,0.0,0.99827,0.0,0.30333]
[1778518388313,57.45,81609.34,0.0,0.99827,0.0,0.30331]
[1778518388348,57.45,81610.1,0.0,0.99827,0.0,0.3031]
[1778518390363,57.45,81602.48,0.0,0.99826,0.0,0.30523]
[1778518391370,57.45,81595.15,0.0,0.99824,0.0,0.3073]
[1778518392303,57.45,81595.15,0.0,0.99824,0.0,0.3073]
[1778518392561,57.45,81595.15,0.0,0.99824,0.0,0.3073]
[1778518393384,57.45,81589.11,0.0,0.99823,0.0,0.30901]
[1778518396484,57.45,81588.49,0.0,0.99823,0.0,0.30919]
[1778518396560,57.45,81588.49,0.0,0.99823,0.0,0.30919]
[1778518396585,57.45,81586.4,0.0,0.99823,0.0,0.30978]
[1778518397608,57.45,81586.4,0.0,0.99823,0.0,0.30978]
[1778518397812,57.45,81586.4,0.0,0.99823,0.0,0.30978]
[1778518398419,57.45,81581.43,0.0,0.99822,0.0,0.3112]
[1778518399426,57.45,81576.09,0.0,0.99821,0.0,0.31273]
[1778518401668,57.45,81575.55,0.0,0.99821,0.0,0.31288]
[1778518401811,57.45,81575.55,0.0,0.99821,0.0,0.31288]
[1778518401896,57.45,81574.57,0.0,0.99821,0.0,0.31316]
[1778518404466,57.45,81569.96,0.0,0.9982,0.0,0.31449]
[1778518406065,57.45,81569.96,0.0,0.9982,0.0,0.31449]
[1778518406319,57.45,81571.93,0.0,0.9982,0.0,0.31392]
[1778518410508,57.45,81585.39,0.0,0.99823,0.0,0.31007]
[1778518411859,57.45,81585.39,0.0,0.99823,0.0,0.31007]
[1778518412066,57.45,81585.39,0.0,0.99823,0.0,0.31007]
[1778518412092,57.45,81586.3,0.0,0.99823,0.0,0.30919]
[1778518414536,57.45,81590.08,0.0,0.99824,0.0,0.30812]
[1778518415273,57.45,81590.08,0.0,0.99824,0.0,0.30812]
[1778518415312,57.45,81590.08,0.0,0.99824,0.0,0.30812]
[1778518415543,57.45,81590.96,0.0,0.99824,0.0,0.30787]
[1778518416219,57.45,81590.96,0.0,0.99824,0.0,0.30787]
[1778518416310,57.45,81590.96,0.0,0.99824,0.0,0.30787]
[1778518416550,57.45,81598.38,0.0,0.99825,0.0,0.30577]
[1778518420578,57.45,81595.09,0.0,0.99825,0.0,0.3067]
[1778518422006,57.45,81595.09,0.0,0.99825,0.0,0.3067]
[1778518422067,57.45,81595.09,0.0,0.99825,0.0,0.3067]
[1778518422161,57.45,81595.82,0.0,0.99825,0.0,0.3065]
[1778518422631,57.45,81595.82,0.0,0.99825,0.0,0.3065]
[1778518422810,57.45,81595.82,0.0,0.99825,0.0,0.3065]
[1778518428634,57.45,81597.94,0.0,0.99825,0.0,0.3059]
[1778518430619,57.45,81598.04,0.0,0.99825,0.0,0.30587]
[1778518430811,57.45,81598.04,0.0,0.99825,0.0,0.30587]
[1778518430912,57.45,81598.07,0.0,0.99825,0.0,0.30586]
[1778518433413,57.45,81597.24,0.0,0.99825,0.0,0.3061]
[1778518433563,57.45,81597.24,0.0,0.99825,0.0,0.3061]
[1778518436690,57.45,81600.85,0.0,0.99826,0.0,0.30508]
[1778518437310,57.45,81600.85,0.0,0.99826,0.0,0.30508]
[1778518437558,57.45,81600.85,0.0,0.99826,0.0,0.30508]
[1778518437697,57.45,81606.73,0.0,0.99827,0.0,0.30343]
[1778518438930,57.45,81606.73,0.0,0.99827,0.0,0.30343]
[1778518439061,57.45,81606.73,0.0,0.99827,0.0,0.30343]
[1778518439150,57.45,81607.7,0.0,0.99827,0.0,0.30316]
[1778518441726,57.45,81611.51,0.0,0.99828,0.0,0.3021]
[1778518442732,57.45,81618.21,0.0,0.99829,0.0,0.30024]
[1778518443574,57.45,81618.21,0.0,0.99829,0.0,0.30024]
[1778518443809,57.45,81618.21,0.0,0.99829,0.0,0.30024]
[1778518446760,57.45,81614.82,0.0,0.99828,0.0,0.30118]
[1778518447767,57.45,81611.22,0.0,0.99828,0.0,0.30218]
[1778518449127,57.45,81611.22,0.0,0.99828,0.0,0.30218]
[1778518449310,57.45,81612.4,0.0,0.99828,0.0,0.30185]
[1778518451430,57.45,81612.72,0.0,0.99828,0.0,0.30176]
[1778518451566,57.45,81612.72,0.0,0.99828,0.0,0.30176]
[1778518451795,57.45,81613.05,0.0,0.99828,0.0,0.30167]
[1778518456832,57.45,81614.28,0.0,0.99828,0.0,0.30133]
[1778518462069,57.45,81614.41,0.0,0.99828,0.0,0.30129]
[1778518463881,57.45,81618.2,0.0,0.99829,0.0,0.30024]
[1778518468916,57.45,81619.6,0.0,0.99829,0.0,0.29985]
[1778518469297,57.45,81619.6,0.0,0.99829,0.0,0.29985]
[1778518469314,57.45,81619.6,0.0,0.99829,0.0,0.29985]
[1778518470143,57.45,81619.6,0.0,0.99829,0.0,0.29985]
[1778518470308,57.45,81619.6,0.0,0.99829,0.0,0.29985]
[1778518470930,57.45,81620.09,0.0,0.99829,0.0,0.29972]
[1778518475968,57.45,81619.73,0.0,0.99829,0.0,0.29922]
[1778518481003,57.45,81619.33,0.0,0.99829,0.0,0.29933]
[1778518483017,57.45,81606.85,0.0,0.99827,0.0,0.30279]
[1778518484025,57.45,81605.94,0.0,0.99827,0.0,0.30304]
[1778518486366,57.45,81607.7,0.0,0.99827,0.0,0.30255]
[1778518486561,57.45,81607.7,0.0,0.99827,0.0,0.30255]
[1778518486866,57.45,81607.7,0.0,0.99827,0.0,0.30255]
[1778518487060,57.45,81607.7,0.0,0.99827,0.0,0.30255]
[1778518487161,57.45,81607.74,0.0,0.99827,0.0,0.30254]
[1778518493089,57.45,81616.95,0.0,0.99829,0.0,0.29998]
[1778518494095,57.45,81628.68,0.0,0.99831,0.0,0.29675]
[1778518495102,57.45,81630.08,0.0,0.99831,0.0,0.29637]
[1778518496716,57.45,81630.48,0.0,0.99831,0.0,0.29626]
[1778518496809,57.45,81630.48,0.0,0.99831,0.0,0.29626]
[1778518497244,57.45,81630.48,0.0,0.99831,0.0,0.29626]
[1778518497116,57.45,81632.53,0.0,0.99832,0.0,0.2957]
[1778518497317,57.45,81632.53,0.0,0.99832,0.0,0.2957]
[1778518501144,57.45,81627.13,0.0,0.99831,0.0,0.29718]
[1778518502553,57.45,81626.99,0.0,0.99831,0.0,0.29722]
[1778518502560,57.45,81626.99,0.0,0.99831,0.0,0.29722]
[1778518503031,57.45,81626.99,0.0,0.99831,0.0,0.29722]
[1778518503060,57.45,81626.99,0.0,0.99831,0.0,0.29722]
[1778518503158,57.45,81625.19,0.0,0.9983,0.0,0.29771]
[1778518504165,57.45,81644.9,0.0,0.99834,0.0,0.29234]
[1778518505172,57.45,81647.16,0.0,0.99834,0.0,0.29173]
[1778518507985,57.45,81648.02,0.0,0.99834,0.0,0.2915]
[1778518508069,57.45,81648.02,0.0,0.99834,0.0,0.2915]
[1778518508194,57.45,81647.57,0.0,0.99834,0.0,0.29162]
[1778518508569,57.45,81647.57,0.0,0.99834,0.0,0.29162]
[1778518508809,57.45,81647.57,0.0,0.99834,0.0,0.29162]
[1778518514235,57.45,81635.81,0.0,0.99832,0.0,0.29481]
[1778518515242,57.45,81633.67,0.0,0.99832,0.0,0.29539]
[1778518517040,57.45,81632.06,0.0,0.99831,0.0,0.29583]
[1778518517058,57.45,81632.06,0.0,0.99831,0.0,0.29583]
[1778518517257,57.45,81631.72,0.0,0.99831,0.0,0.29592]
[1778518518264,57.45,81622.14,0.0,0.9983,0.0,0.29855]
[1778518519271,57.45,81621.18,0.0,0.9983,0.0,0.29881]
[1778518520493,57.45,81620.53,0.0,0.99829,0.0,0.29899]
[1778518520575,57.45,81620.53,0.0,0.99829,0.0,0.29899]
[1778518521285,57.45,81611.2,0.0,0.99828,0.0,0.30158]
[1778518522292,57.45,81609.82,0.0,0.99828,0.0,0.30196]
[1778518525586,57.45,81607.96,0.0,0.99827,0.0,0.30248]
[1778518525817,57.45,81607.96,0.0,0.99827,0.0,0.30248]
[1778518525915,57.45,81608.8,0.0,0.99827,0.0,0.30225]
[1778518526320,57.45,81613.49,0.0,0.99828,0.0,0.30094]
[1778518527647,57.45,81613.49,0.0,0.99828,0.0,0.30094]
[1778518527809,57.45,81613.49,0.0,0.99828,0.0,0.30094]
[1778518533369,57.45,81610.23,0.0,0.99828,0.0,0.30124]
[1778518536438,57.45,81608.11,0.0,0.99828,0.0,0.30183]
[1778518536562,57.45,81608.11,0.0,0.99828,0.0,0.30183]
[1778518536661,57.45,81608.03,0.0,0.99828,0.0,0.30185]
[1778518537968,57.45,81608.03,0.0,0.99828,0.0,0.30185]
[1778518538067,57.45,81608.03,0.0,0.99828,0.0,0.30185]
[1778518538117,57.45,81616.98,0.0,0.99829,0.0,0.29937]
[1778518539412,57.45,81610.77,0.0,0.99828,0.0,0.30109]
[1778518542624,57.45,81610.01,0.0,0.99828,0.0,0.3013]
[1778518542809,57.45,81610.01,0.0,0.99828,0.0,0.3013]
[1778518544166,57.45,81609.26,0.0,0.99828,0.0,0.30151]
[1778518544267,57.45,81619.51,0.0,0.9983,0.0,0.29867]
[1778518544315,57.45,81619.51,0.0,0.9983,0.0,0.29867]
[1778518544450,57.45,81620.09,0.0,0.9983,0.0,0.29851]
[1778518546866,57.45,81619.14,0.0,0.9983,0.0,0.29877]
[1778518547059,57.45,81619.14,0.0,0.9983,0.0,0.29877]
[1778518547471,57.45,81615.45,0.0,0.99829,0.0,0.29979]
[1778518552506,57.45,81614.91,0.0,0.99829,0.0,0.29994]
[1778518557454,57.45,81613.84,0.0,0.99829,0.0,0.30024]
[1778518557563,57.45,81613.84,0.0,0.99829,0.0,0.30024]
[1778518557662,57.45,81613.95,0.0,0.99829,0.0,0.30021]
[1778518558852,57.45,81613.95,0.0,0.99829,0.0,0.30021]
[1778518559060,57.45,81613.95,0.0,0.99829,0.0,0.30021]
[1778518564208,57.45,81613.23,0.0,0.99829,0.0,0.30041]
[1778518564309,57.45,81613.23,0.0,0.99829,0.0,0.30041]
[1778518564246,57.45,81611.09,0.0,0.99828,0.0,0.301]
[1778518564903,57.45,81611.09,0.0,0.99828,0.0,0.301]
[1778518565063,57.45,81611.09,0.0,0.99828,0.0,0.301]
[1778518565162,57.45,81608.0,0.0,0.99828,0.0,0.30186]
[1778518566606,57.45,81603.66,0.0,0.99827,0.0,0.30307]
[1778518568301,57.45,81603.66,0.0,0.99827,0.0,0.30307]
[1778518568311,57.45,81603.66,0.0,0.99827,0.0,0.30307]
[1778518569625,57.45,81597.72,0.0,0.99826,0.0,0.30473]
[1778518570632,57.45,81594.65,0.0,0.99825,0.0,0.3056]
[1778518572646,57.45,81601.18,0.0,0.99826,0.0,0.30376]
[1778518574144,57.45,81601.18,0.0,0.99826,0.0,0.30376]
[1778518574308,57.45,81601.18,0.0,0.99826,0.0,0.30376]
[1778518574189,57.45,81608.01,0.0,0.99828,0.0,0.30186]
[1778518574761,57.45,81608.01,0.0,0.99828,0.0,0.30186]
[1778518574811,57.45,81608.01,0.0,0.99828,0.0,0.30186]
[1778518574853,57.45,81608.36,0.0,0.99828,0.0,0.30176]
[1778518579934,57.45,81609.34,0.0,0.99828,0.0,0.30149]
[1778518580065,57.45,81609.34,0.0,0.99828,0.0,0.30149]
[1778518580134,57.45,81606.01,0.0,0.99827,0.0,0.30241]
[1778518580784,57.45,81606.01,0.0,0.99827,0.0,0.30241]
[1778518580820,57.45,81606.01,0.0,0.99827,0.0,0.30241]
[1778518580885,57.45,81604.88,0.0,0.99827,0.0,0.30273]
[1778518583723,57.45,81602.08,0.0,0.99827,0.0,0.30351]
[1778518585577,57.45,81599.93,0.0,0.99826,0.0,0.30411]
[1778518585809,57.45,81599.93,0.0,0.99826,0.0,0.30411]
[1778518586203,57.45,81599.93,0.0,0.99826,0.0,0.30411]
[1778518586313,57.45,81599.93,0.0,0.99826,0.0,0.30411]
[1778518586304,57.45,81597.5,0.0,0.99826,0.0,0.3048]
[1778518591779,57.45,81595.16,0.0,0.99826,0.0,0.30484]
[1778518594261,57.45,81595.59,0.0,0.99826,0.0,0.30472]
[1778518594310,57.45,81595.59,0.0,0.99826,0.0,0.30472]
[1778518594277,57.45,81594.11,0.0,0.99825,0.0,0.30513]
[1778518594800,57.45,81594.72,0.0,0.99826,0.0,0.30496]
[1778518596547,57.45,81595.24,0.0,0.99826,0.0,0.30482]
[1778518596559,57.45,81595.24,0.0,0.99826,0.0,0.30482]
[1778518599289,57.45,81594.73,0.0,0.99826,0.0,0.30496]
[1778518599310,57.45,81594.73,0.0,0.99826,0.0,0.30496]
[1778518599332,57.45,81589.02,0.0,0.99825,0.0,0.30657]
[1778518599530,57.45,81589.02,0.0,0.99825,0.0,0.30657]
[1778518599557,57.45,81589.02,0.0,0.99825,0.0,0.30657]
[1778518601833,57.45,81586.17,0.0,0.99824,0.0,0.30737]
[1778518602856,57.45,81589.92,0.0,0.99825,0.0,0.30631]
[1778518603841,57.45,81589.92,0.0,0.99825,0.0,0.30631]
[1778518603912,57.45,81589.92,0.0,0.99825,0.0,0.30631]
[1778518604061,57.45,81589.92,0.0,0.99825,0.0,0.30631]
[1778518604148,57.45,81591.99,0.0,0.99825,0.0,0.30573]
[1778518607891,57.45,81588.17,0.0,0.99824,0.0,0.30681]
[1778518609079,57.45,81588.17,0.0,0.99824,0.0,0.30681]
[1778518609308,57.45,81588.17,0.0,0.99824,0.0,0.30681]
[1778518609092,57.45,81590.56,0.0,0.99825,0.0,0.30613]
[1778518609898,57.45,81590.56,0.0,0.99825,0.0,0.30613]
[1778518610072,57.45,81590.56,0.0,0.99825,0.0,0.30613]
[1778518610155,57.45,81592.17,0.0,0.99825,0.0,0.30568]
[1778518611919,57.45,81595.5,0.0,0.99826,0.0,0.30474]
[1778518612927,57.45,81609.15,0.0,0.99828,0.0,0.30093]
[1778518613934,57.45,81611.52,0.0,0.99829,0.0,0.30028]
[1778518614871,57.45,81611.52,0.0,0.99829,0.0,0.30028]
[1778518615062,57.45,81611.52,0.0,0.99829,0.0,0.30028]
[1778518620983,57.45,81610.68,0.0,0.99828,0.0,0.30051]
[1778518621990,57.45,81613.26,0.0,0.99829,0.0,0.29979]
[1778518622651,57.45,81613.26,0.0,0.99829,0.0,0.29979]
[1778518622810,57.45,81613.26,0.0,0.99829,0.0,0.29979]
[1778518622900,57.45,81613.26,0.0,0.99829,0.0,0.29979]
[1778518623063,57.45,81613.26,0.0,0.99829,0.0,0.29979]
[1778518623105,57.45,81613.33,0.0,0.99829,0.0,0.29978]
[1778518628032,57.45,81611.3,0.0,0.99829,0.0,0.30034]
[1778518630046,57.45,81609.43,0.0,0.99828,0.0,0.30086]
[1778518632060,57.45,81602.76,0.0,0.99827,0.0,0.30271]
[1778518633004,57.45,81602.76,0.0,0.99827,0.0,0.30271]
[1778518633060,57.45,81602.76,0.0,0.99827,0.0,0.30271]
[1778518633307,57.45,81602.76,0.0,0.99827,0.0,0.30271]
[1778518633067,57.45,81597.57,0.0,0.99826,0.0,0.30416]
[1778518633562,57.45,81597.57,0.0,0.99826,0.0,0.30416]
[1778518638102,57.45,81595.07,0.0,0.99826,0.0,0.30486]
[1778518639109,57.45,81591.12,0.0,0.99825,0.0,0.30598]
[1778518639486,57.45,81591.12,0.0,0.99825,0.0,0.30598]
[1778518639560,57.45,81591.12,0.0,0.99825,0.0,0.30598]
[1778518640116,57.45,81589.27,0.0,0.99825,0.0,0.3065]
[1778518640631,57.45,81589.27,0.0,0.99825,0.0,0.3065]
[1778518640812,57.45,81589.27,0.0,0.99825,0.0,0.3065]
[1778518642130,57.45,81583.07,0.0,0.99824,0.0,0.30825]
[1778518647165,57.45,81578.75,0.0,0.99823,0.0,0.30948]
[1778518650041,57.45,81578.05,0.0,0.99823,0.0,0.30968]
[1778518650069,57.45,81578.05,0.0,0.99823,0.0,0.30968]
[1778518650186,57.45,81579.06,0.0,0.99823,0.0,0.30939]
[1778518651193,57.45,81576.96,0.0,0.99823,0.0,0.30937]
[1778518651791,57.45,81576.96,0.0,0.99823,0.0,0.30937]
[1778518651812,57.45,81576.96,0.0,0.99823,0.0,0.30937]
[1778518655221,57.45,81580.83,0.0,0.99823,0.0,0.30827]
[1778518655620,57.45,81580.83,0.0,0.99823,0.0,0.30827]
[1778518655809,57.45,81580.83,0.0,0.99823,0.0,0.30827]
[1778518656271,57.45,81580.83,0.0,0.99823,0.0,0.30827]
[1778518656308,57.45,81580.83,0.0,0.99823,0.0,0.30827]
[1778518656372,57.45,81580.32,0.0,0.99823,0.0,0.30841]
[1778518659518,57.45,81580.42,0.0,0.99823,0.0,0.30838]
[1778518659558,57.45,81580.42,0.0,0.99823,0.0,0.30838]
[1778518660256,57.45,81582.84,0.0,0.99824,0.0,0.3077]
[1778518664284,57.45,81581.25,0.0,0.99824,0.0,0.30815]
[1778518665291,57.45,81578.46,0.0,0.99823,0.0,0.30894]
[1778518666026,57.45,81578.46,0.0,0.99823,0.0,0.30894]
[1778518666063,57.45,81578.46,0.0,0.99823,0.0,0.30894]
[1778518666298,57.45,81579.86,0.0,0.99823,0.0,0.30854]
[1778518666936,57.45,81579.86,0.0,0.99823,0.0,0.30854]
[1778518667060,57.45,81579.86,0.0,0.99823,0.0,0.30854]
[1778518672340,57.45,81578.62,0.0,0.99823,0.0,0.3089]
[1778518673222,57.45,81578.62,0.0,0.99823,0.0,0.3089]
[1778518673310,57.45,81578.62,0.0,0.99823,0.0,0.3089]
[1778518673347,57.45,81581.01,0.0,0.99823,0.0,0.30822]
[1778518673550,57.45,81581.01,0.0,0.99823,0.0,0.30822]
[1778518673558,57.45,81581.01,0.0,0.99823,0.0,0.30822]
[1778518678540,57.45,81581.54,0.0,0.99824,0.0,0.30807]
[1778518680062,57.45,81581.23,0.0,0.99824,0.0,0.30815]
[1778518681403,57.45,81576.58,0.0,0.99823,0.0,0.30948]
[1778518682410,57.45,81574.17,0.0,0.99822,0.0,0.31016]
[1778518685431,57.45,81572.74,0.0,0.99822,0.0,0.31057]
[1778518685501,57.45,81572.74,0.0,0.99822,0.0,0.31057]
[1778518685561,57.45,81572.74,0.0,0.99822,0.0,0.31057]
[1778518686438,57.45,81574.03,0.0,0.99822,0.0,0.3102]
[1778518687447,57.45,81575.31,0.0,0.99822,0.0,0.30984]
[1778518688454,57.45,81577.96,0.0,0.99823,0.0,0.30908]
[1778518688803,57.45,81577.96,0.0,0.99823,0.0,0.30908]
[1778518689059,57.45,81577.96,0.0,0.99823,0.0,0.30908]
[1778518695017,57.45,81578.03,0.0,0.99823,0.0,0.30906]
[1778518695059,57.45,81578.03,0.0,0.99823,0.0,0.30906]
[1778518695505,57.45,81580.82,0.0,0.99823,0.0,0.30827]
[1778518698635,57.45,81579.75,0.0,0.99823,0.0,0.30857]
[1778518698809,57.45,81579.75,0.0,0.99823,0.0,0.30857]
[1778518699534,57.45,81582.59,0.0,0.99824,0.0,0.30777]
[1778518701548,57.45,81580.6,0.0,0.99823,0.0,0.30833]
[1778518704570,57.45,81575.14,0.0,0.99822,0.0,0.30989]
[1778518705675,57.45,81575.14,0.0,0.99822,0.0,0.30989]
[1778518705811,57.45,81575.14,0.0,0.99822,0.0,0.30989]
[1778518705832,57.45,81573.48,0.0,0.99822,0.0,0.31036]
[1778518706584,57.45,81571.32,0.0,0.99822,0.0,0.31098]
[1778518709605,57.45,81578.85,0.0,0.99823,0.0,0.30883]
[1778518710491,57.45,81578.85,0.0,0.99823,0.0,0.30883]
[1778518710563,57.45,81578.85,0.0,0.99823,0.0,0.30883]
[1778518710612,57.45,81586.14,0.0,0.99824,0.0,0.30677]
[1778518717083,57.45,81585.85,0.0,0.99825,0.0,0.30623]
[1778518717312,57.45,81585.85,0.0,0.99825,0.0,0.30623]
[1778518721690,57.45,81593.64,0.0,0.99826,0.0,0.30404]
[1778518722697,57.45,81598.21,0.0,0.99827,0.0,0.30276]
[1778518724299,57.45,81598.21,0.0,0.99827,0.0,0.30276]
[1778518724310,57.45,81598.21,0.0,0.99827,0.0,0.30276]
[1778518724400,57.45,81592.92,0.0,0.99826,0.0,0.30424]
[1778518732768,57.45,81592.13,0.0,0.99826,0.0,0.30446]
[1778518734333,57.45,81592.13,0.0,0.99826,0.0,0.30446]
[1778518734562,57.45,81590.97,0.0,0.99826,0.0,0.30479]
[1778518739819,57.45,81590.87,0.0,0.99826,0.0,0.30482]
[1778518741833,57.45,81587.61,0.0,0.99825,0.0,0.30574]
[1778518742840,57.45,81583.65,0.0,0.99824,0.0,0.30685]
[1778518744203,57.45,81583.65,0.0,0.99824,0.0,0.30685]
[1778518744310,57.45,81583.65,0.0,0.99824,0.0,0.30685]
[1778518744410,57.45,81581.5,0.0,0.99824,0.0,0.30746]
[1778518750903,57.45,81581.12,0.0,0.99824,0.0,0.30757]
[1778518752802,57.45,81581.12,0.0,0.99824,0.0,0.30757]
[1778518752807,57.45,81581.12,0.0,0.99824,0.0,0.30757]
[1778518757952,57.45,81578.73,0.0,0.99823,0.0,0.30825]
[1778518759313,57.45,81578.73,0.0,0.99823,0.0,0.30825]
[1778518759561,57.45,81578.14,0.0,0.99823,0.0,0.30841]
[1778518759966,57.45,81573.54,0.0,0.99822,0.0,0.30972]
[1778518764326,57.45,81574.01,0.0,0.99823,0.0,0.30959]
[1778518764558,57.45,81573.35,0.0,0.99822,0.0,0.30978]
[1778518767015,57.45,81568.3,0.0,0.99822,0.0,0.31122]
[1778518767639,57.45,81568.3,0.0,0.99822,0.0,0.31122]
[1778518767810,57.45,81568.3,0.0,0.99822,0.0,0.31122]
[1778518768024,57.45,81564.68,0.0,0.99821,0.0,0.31225]
[1778518773057,57.45,81564.45,0.0,0.99821,0.0,0.3117]
[1778518778092,57.45,81563.15,0.0,0.99821,0.0,0.31207]
[1778518781146,57.45,81563.05,0.0,0.99821,0.0,0.3121]
[1778518781240,57.45,81563.05,0.0,0.99821,0.0,0.3121]
[1778518781693,57.45,81563.05,0.0,0.99821,0.0,0.3121]
[1778518781809,57.45,81563.05,0.0,0.99821,0.0,0.3121]
[1778518782059,57.45,81563.05,0.0,0.99821,0.0,0.3121]
[1778518782121,57.45,81562.04,0.0,0.99821,0.0,0.31239]
[1778518783129,57.45,81559.5,0.0,0.9982,0.0,0.31312]
[1778518788863,57.45,81558.69,0.0,0.9982,0.0,0.31335]
[1778518789060,57.45,81558.69,0.0,0.9982,0.0,0.31335]
[1778518795214,57.45,81560.04,0.0,0.9982,0.0,0.31296]
[1778518798235,57.45,81555.81,0.0,0.9982,0.0,0.31418]
[1778518799183,57.45,81555.81,0.0,0.9982,0.0,0.31418]
[1778518802073,57.45,81556.44,0.0,0.9982,0.0,0.314]
[1778518802263,57.45,81553.22,0.0,0.99819,0.0,0.31493]
[1778518803788,57.45,81555.84,0.0,0.9982,0.0,0.31417]
[1778518804277,57.45,81570.01,0.0,0.99822,0.0,0.31011]
[1778518805284,57.45,81573.94,0.0,0.99823,0.0,0.30899]
[1778518806610,57.45,81575.78,0.0,0.99823,0.0,0.30846]
[1778518807060,57.45,81575.78,0.0,0.99823,0.0,0.30846]
[1778518807919,57.45,81575.92,0.0,0.99823,0.0,0.30842]
[1778518808049,57.45,81575.92,0.0,0.99823,0.0,0.30842]
[1778518808305,57.45,81584.24,0.0,0.99825,0.0,0.30607]
[1778518809312,57.45,81590.6,0.0,0.99826,0.0,0.30428]
[1778518811326,57.45,81596.04,0.0,0.99827,0.0,0.30276]
[1778518812333,57.45,81591.73,0.0,0.99826,0.0,0.30396]
[1778518815354,57.45,81594.84,0.0,0.99827,0.0,0.30309]
[1778518816075,57.45,81594.84,0.0,0.99827,0.0,0.30309]
[1778518817368,57.45,81589.79,0.0,0.99826,0.0,0.30451]
[1778518817782,57.45,81589.79,0.0,0.99826,0.0,0.30451]
[1778518817810,57.45,81589.79,0.0,0.99826,0.0,0.30451]
[1778518818375,57.45,81590.27,0.0,0.99826,0.0,0.30437]
[1778518819117,57.45,81590.27,0.0,0.99826,0.0,0.30437]
[1778518819316,57.45,81590.27,0.0,0.99826,0.0,0.30437]
[1778518819382,57.45,81586.35,0.0,0.99825,0.0,0.30548]
[1778518821396,57.45,81582.71,0.0,0.99824,0.0,0.3065]
[1778518822403,57.45,81576.99,0.0,0.99823,0.0,0.30812]
[1778518824373,57.45,81575.21,0.0,0.99823,0.0,0.30863]
[1778518824559,57.45,81575.21,0.0,0.99823,0.0,0.30863]
[1778518824417,57.45,81574.22,0.0,0.99823,0.0,0.30891]
[1778518824824,57.45,81574.22,0.0,0.99823,0.0,0.30891]
[1778518825064,57.45,81574.22,0.0,0.99823,0.0,0.30891]
[1778518828445,57.45,81556.57,0.0,0.9982,0.0,0.31396]
[1778518829452,57.45,81555.15,0.0,0.99819,0.0,0.31437]
[1778518830459,57.45,81548.13,0.0,0.99818,0.0,0.31641]
[1778518833771,57.45,81547.33,0.0,0.99818,0.0,0.31601]
[1778518833810,57.45,81547.33,0.0,0.99818,0.0,0.31601]
[1778518833975,57.45,81547.33,0.0,0.99818,0.0,0.31601]
[1778518834068,57.45,81547.33,0.0,0.99818,0.0,0.31601]
[1778518834487,57.45,81547.11,0.0,0.99818,0.0,0.31607]
[1778518836501,57.45,81536.51,0.0,0.99816,0.0,0.31916]
[1778518837508,57.45,81526.78,0.0,0.99815,0.0,0.32202]
[1778518838515,57.45,81528.5,0.0,0.99815,0.0,0.32151]
[1778518841536,57.45,81524.03,0.0,0.99814,0.0,0.32283]
[1778518845564,57.45,81511.83,0.0,0.99812,0.0,0.32646]
[1778518846571,57.45,81508.63,0.0,0.99811,0.0,0.32742]
[1778518848585,57.45,81503.61,0.0,0.9981,0.0,0.32892]
[1778518852613,57.45,81498.95,0.0,0.99809,0.0,0.33033]
[1778518853620,57.45,81496.17,0.0,0.99809,0.0,0.33117]
[1778518856791,57.45,81494.35,0.0,0.99808,0.0,0.33172]
[1778518856810,57.45,81494.35,0.0,0.99808,0.0,0.33172]
[1778518857398,57.45,81494.35,0.0,0.99808,0.0,0.33172]
[1778518857557,57.45,81494.35,0.0,0.99808,0.0,0.33172]
[1778518857499,57.45,81493.75,0.0,0.99808,0.0,0.3319]
[1778518863544,57.45,81494.77,0.0,0.99808,0.0,0.33159]
[1778518863548,57.45,81494.77,0.0,0.99808,0.0,0.33159]
[1778518863563,57.45,81494.77,0.0,0.99808,0.0,0.33159]
[1778518863553,57.45,81493.68,0.0,0.99808,0.0,0.33192]
[1778518863691,57.45,81490.93,0.0,0.99808,0.0,0.33276]
[1778518868726,57.45,81493.31,0.0,0.99808,0.0,0.33203]
[1778518871749,57.45,81473.54,0.0,0.99804,0.0,0.33808]
[1778518872754,57.45,81469.94,0.0,0.99803,0.0,0.33919]
[1778518875257,57.45,81469.0,0.0,0.99803,0.0,0.33948]
[1778518875327,57.45,81452.44,0.0,0.998,0.0,0.34464]
[1778518875775,57.45,81452.93,0.0,0.998,0.0,0.34448]
[1778518876782,57.45,81449.55,0.0,0.99799,0.0,0.34555]
[1778518878410,57.45,81449.55,0.0,0.99799,0.0,0.34555]
[1778518878486,57.45,81441.12,0.0,0.99798,0.0,0.3482]
[1778518879805,57.45,81431.74,0.0,0.99796,0.0,0.35118]
[1778518880813,57.45,81426.01,0.0,0.99794,0.0,0.35301]
[1778518883833,57.45,81431.19,0.0,0.99796,0.0,0.35136]
[1778518884840,57.45,81434.77,0.0,0.99796,0.0,0.35022]
[1778518885847,57.45,81451.12,0.0,0.998,0.0,0.34505]
[1778518886854,57.45,81462.21,0.0,0.99802,0.0,0.34159]
[1778518887861,57.45,81462.76,0.0,0.99802,0.0,0.34142]
[1778518888868,57.45,81465.8,0.0,0.99803,0.0,0.34047]
[1778518890903,57.45,81469.82,0.0,0.99803,0.0,0.33923]
[1778518891910,57.45,81463.01,0.0,0.99802,0.0,0.34067]
[1778518892917,57.45,81460.16,0.0,0.99802,0.0,0.34155]
[1778518896945,57.45,81452.82,0.0,0.998,0.0,0.34384]
[1778518897952,57.45,81449.59,0.0,0.998,0.0,0.34486]
[1778518899349,57.45,81449.59,0.0,0.998,0.0,0.34486]
[1778518899505,57.45,81449.59,0.0,0.998,0.0,0.34486]
[1778518899564,57.45,81449.59,0.0,0.998,0.0,0.34486]
[1778518899602,57.45,81448.44,0.0,0.99799,0.0,0.34522]
[1778518902987,57.45,81443.25,0.0,0.99798,0.0,0.34685]
[1778518907015,57.45,81449.12,0.0,0.998,0.0,0.345]
[1778518908016,57.45,81449.12,0.0,0.998,0.0,0.345]
[1778518908059,57.45,81449.12,0.0,0.998,0.0,0.345]
[1778518908162,57.45,81449.12,0.0,0.998,0.0,0.345]
[1778518908309,57.45,81449.12,0.0,0.998,0.0,0.345]
[1778518908410,57.45,81450.11,0.0,0.998,0.0,0.34469]
[1778518911045,57.45,81456.4,0.0,0.99801,0.0,0.34273]
[1778518912516,57.45,81456.4,0.0,0.99801,0.0,0.34273]
[1778518912563,57.45,81456.4,0.0,0.99801,0.0,0.34273]
[1778518912652,57.45,81459.48,0.0,0.99802,0.0,0.34177]
[1778518916973,57.45,81460.31,0.0,0.99802,0.0,0.34151]
[1778518917060,57.45,81460.31,0.0,0.99802,0.0,0.34151]
[1778518917087,57.45,81460.7,0.0,0.99802,0.0,0.34139]
[1778518918094,57.45,81454.11,0.0,0.99801,0.0,0.34344]
[1778518919688,57.45,81454.11,0.0,0.99801,0.0,0.34344]
[1778518919101,57.45,81451.09,0.0,0.998,0.0,0.34439]
[1778518919809,57.45,81451.09,0.0,0.998,0.0,0.34439]
[1778518921115,57.45,81442.95,0.0,0.99798,0.0,0.34695]
[1778518922122,57.45,81438.86,0.0,0.99798,0.0,0.34824]
[1778518924136,57.45,81437.47,0.0,0.99797,0.0,0.34868]
[1778518925439,57.45,81437.47,0.0,0.99797,0.0,0.34868]
[1778518925559,57.45,81437.47,0.0,0.99797,0.0,0.34868]
[1778518925655,57.45,81437.47,0.0,0.99797,0.0,0.34868]
[1778518925813,57.45,81437.21,0.0,0.99797,0.0,0.34876]
[1778518926150,57.45,81436.25,0.0,0.99797,0.0,0.34906]
[1778518927157,57.45,81430.76,0.0,0.99796,0.0,0.35081]
[1778518930130,57.45,81432.99,0.0,0.99796,0.0,0.3501]
[1778518930313,57.45,81432.99,0.0,0.99796,0.0,0.3501]
[1778518936222,57.45,81435.88,0.0,0.99797,0.0,0.34918]
[1778518936921,57.45,81435.88,0.0,0.99797,0.0,0.34918]
[1778518937063,57.45,81435.88,0.0,0.99797,0.0,0.34918]
[1778518937157,57.45,81435.88,0.0,0.99797,0.0,0.34918]
[1778518937314,57.45,81435.88,0.0,0.99797,0.0,0.34918]
[1778518937399,57.45,81437.15,0.0,0.99797,0.0,0.34878]
[1778518943272,57.45,81444.94,0.0,0.99799,0.0,0.34632]
[1778518943991,57.45,81444.94,0.0,0.99799,0.0,0.34632]
[1778518944062,57.45,81444.94,0.0,0.99799,0.0,0.34632]
[1778518946166,57.45,81443.51,0.0,0.99798,0.0,0.34677]
[1778518946263,57.45,81443.51,0.0,0.99798,0.0,0.34677]
[1778518946309,57.45,81443.51,0.0,0.99798,0.0,0.34677]
[1778518946397,57.45,81436.64,0.0,0.99797,0.0,0.34894]
[1778518948308,57.45,81439.65,0.0,0.99798,0.0,0.34799]
[1778518950322,57.45,81436.84,0.0,0.99797,0.0,0.34888]
[1778518951839,57.45,81438.09,0.0,0.99798,0.0,0.3478]
[1778518952063,57.45,81438.09,0.0,0.99798,0.0,0.3478]
[1778518952555,57.45,81438.09,0.0,0.99798,0.0,0.3478]
[1778518952655,57.45,81439.27,0.0,0.99798,0.0,0.34743]
[1778518952811,57.45,81439.27,0.0,0.99798,0.0,0.34743]
[1778518953343,57.45,81438.69,0.0,0.99798,0.0,0.34761]
[1778518954350,57.45,81435.1,0.0,0.99797,0.0,0.34875]
[1778518956229,57.45,81434.88,0.0,0.99797,0.0,0.34882]
[1778518956314,57.45,81434.88,0.0,0.99797,0.0,0.34882]
[1778518958378,57.45,81427.79,0.0,0.99796,0.0,0.35107]
[1778518960648,57.45,81426.56,0.0,0.99795,0.0,0.35146]
[1778518960811,57.45,81424.91,0.0,0.99795,0.0,0.35199]
[1778518961050,57.45,81424.91,0.0,0.99795,0.0,0.35199]
[1778518961063,57.45,81424.91,0.0,0.99795,0.0,0.35199]
[1778518961399,57.45,81424.73,0.0,0.99795,0.0,0.35205]
[1778518963312,57.45,81424.66,0.0,0.99795,0.0,0.35207]
[1778518967441,57.45,81420.79,0.0,0.99794,0.0,0.35331]
[1778518968448,57.45,81417.79,0.0,0.99794,0.0,0.35427]
[1778518970459,57.45,81418.1,0.0,0.99794,0.0,0.35417]
[1778518970565,57.45,81418.1,0.0,0.99794,0.0,0.35417]
[1778518970781,57.45,81419.73,0.0,0.99794,0.0,0.35365]
[1778518970812,57.45,81419.73,0.0,0.99794,0.0,0.35365]
[1778518971469,57.45,81420.33,0.0,0.99794,0.0,0.35346]
[1778518974497,57.45,81428.53,0.0,0.99796,0.0,0.35083]
[1778518976237,57.45,81428.01,0.0,0.99796,0.0,0.351]
[1778518976310,57.45,81428.01,0.0,0.99796,0.0,0.351]
[1778518979532,57.45,81432.28,0.0,0.99797,0.0,0.34964]
[1778518980493,57.45,81432.28,0.0,0.99797,0.0,0.34964]
[1778518980563,57.45,81432.28,0.0,0.99797,0.0,0.34964]
[1778518980571,57.45,81432.28,0.0,0.99797,0.0,0.34964]
[1778518980599,57.45,81431.33,0.0,0.99796,0.0,0.34994]
[1778518980812,57.45,81431.33,0.0,0.99796,0.0,0.34994]
[1778518982553,57.45,81440.0,0.0,0.99798,0.0,0.3472]
[1778518983560,57.45,81442.75,0.0,0.99799,0.0,0.34633]
[1778518984567,57.45,81448.03,0.0,0.998,0.0,0.34467]
[1778518985574,57.45,81443.64,0.0,0.99799,0.0,0.34605]
[1778518986581,57.45,81434.23,0.0,0.99797,0.0,0.34902]
[1778518987588,57.45,81434.09,0.0,0.99797,0.0,0.34907]
[1778518988632,57.45,81434.09,0.0,0.99797,0.0,0.34907]
[1778518988669,57.45,81439.29,0.0,0.99798,0.0,0.34742]
[1778518988812,57.45,81439.29,0.0,0.99798,0.0,0.34742]
[1778518989602,57.45,81435.01,0.0,0.99797,0.0,0.34878]
[1778518990609,57.45,81438.5,0.0,0.99798,0.0,0.34767]
[1778518992623,57.45,81444.79,0.0,0.99799,0.0,0.34569]
[1778518993038,57.45,81444.79,0.0,0.99799,0.0,0.34569]
[1778518993060,57.45,81444.79,0.0,0.99799,0.0,0.34569]
[1778518993765,57.45,81444.79,0.0,0.99799,0.0,0.34569]
[1778518993819,57.45,81446.22,0.0,0.99799,0.0,0.34524]
[1778518994637,57.45,81454.9,0.0,0.99801,0.0,0.34252]
[1778518995644,57.45,81455.02,0.0,0.99801,0.0,0.34248]
[1778518997658,57.45,81458.56,0.0,0.99802,0.0,0.34138]
[1778518998665,57.45,81464.46,0.0,0.99803,0.0,0.33955]
[1778518999672,57.45,81468.1,0.0,0.99804,0.0,0.33842]
[1778518999941,57.45,81468.1,0.0,0.99804,0.0,0.33842]
[1778519000066,57.45,81468.1,0.0,0.99804,0.0,0.33842]
[1778519000679,57.45,81462.93,0.0,0.99803,0.0,0.34002]
[1778519003523,57.45,81463.32,0.0,0.99803,0.0,0.3399]
[1778519003558,57.45,81463.32,0.0,0.99803,0.0,0.3399]
[1778519004015,57.45,81464.69,0.0,0.99803,0.0,0.33948]
[1778519004061,57.45,81464.69,0.0,0.99803,0.0,0.33948]
[1778519004707,57.45,81464.93,0.0,0.99803,0.0,0.3394]
[1778519008735,57.45,81468.46,0.0,0.99804,0.0,0.33831]
[1778519008994,57.45,81468.46,0.0,0.99804,0.0,0.33831]
[1778519009063,57.45,81468.46,0.0,0.99804,0.0,0.33831]
[1778519014781,57.45,81474.35,0.0,0.99805,0.0,0.33584]
[1778519016707,57.45,81472.93,0.0,0.99805,0.0,0.33627]
[1778519016811,57.45,81472.93,0.0,0.99805,0.0,0.33627]
[1778519017167,57.45,81472.93,0.0,0.99805,0.0,0.33627]
[1778519017310,57.45,81472.93,0.0,0.99805,0.0,0.33627]
[1778519017320,57.45,81472.97,0.0,0.99805,0.0,0.33626]
[1778519019661,57.45,81471.1,0.0,0.99805,0.0,0.33683]
[1778519019762,57.45,81464.92,0.0,0.99804,0.0,0.33874]
[1778519019813,57.45,81464.92,0.0,0.99804,0.0,0.33874]
[1778519025860,57.45,81468.15,0.0,0.99804,0.0,0.33774]
[1778519027260,57.45,81468.15,0.0,0.99804,0.0,0.33774]
[1778519027311,57.45,81468.15,0.0,0.99804,0.0,0.33774]
[1778519027410,57.45,81471.1,0.0,0.99805,0.0,0.33683]
[1778519027913,57.45,81471.1,0.0,0.99805,0.0,0.33683]
[1778519028065,57.45,81471.1,0.0,0.99805,0.0,0.33683]
[1778519028140,57.45,81469.8,0.0,0.99805,0.0,0.33723]
[1778519032909,57.45,81474.14,0.0,0.99805,0.0,0.3359]
[1778519033826,57.45,81474.14,0.0,0.99805,0.0,0.3359]
[1778519034063,57.45,81474.14,0.0,0.99805,0.0,0.3359]
[1778519036374,57.45,81475.29,0.0,0.99806,0.0,0.33555]
[1778519036557,57.45,81475.29,0.0,0.99806,0.0,0.33555]
[1778519036658,57.45,81475.14,0.0,0.99806,0.0,0.3356]
[1778519036937,57.45,81467.26,0.0,0.99804,0.0,0.33802]
[1778519039238,57.45,81464.85,0.0,0.99804,0.0,0.33876]
[1778519039311,57.45,81464.85,0.0,0.99804,0.0,0.33876]
[1778519044993,57.45,81458.65,0.0,0.99802,0.0,0.34068]
[1778519046000,57.45,81453.06,0.0,0.99801,0.0,0.34242]
[1778519047394,57.45,81453.06,0.0,0.99801,0.0,0.34242]
[1778519047562,57.45,81453.06,0.0,0.99801,0.0,0.34242]
[1778519048366,57.45,81452.69,0.0,0.99801,0.0,0.34254]
[1778519048562,57.45,81452.69,0.0,0.99801,0.0,0.34254]
[1778519048650,57.45,81452.65,0.0,0.99801,0.0,0.34255]
[1778519051492,57.45,81454.8,0.0,0.99802,0.0,0.34188]
[1778519051559,57.45,81454.8,0.0,0.99802,0.0,0.34188]
[1778519051598,57.45,81459.22,0.0,0.99802,0.0,0.3405]
[1778519052042,57.45,81464.2,0.0,0.99803,0.0,0.33896]
[1778519055420,57.45,81465.07,0.0,0.99804,0.0,0.33869]
[1778519055560,57.45,81465.07,0.0,0.99804,0.0,0.33869]
[1778519055641,57.45,81469.12,0.0,0.99804,0.0,0.33744]
[1778519057077,57.45,81475.16,0.0,0.99806,0.0,0.33559]
[1778519058047,57.45,81475.16,0.0,0.99806,0.0,0.33559]
[1778519058071,57.45,81475.16,0.0,0.99806,0.0,0.33559]
[1778519060098,57.45,81481.87,0.0,0.99807,0.0,0.33354]
[1778519061105,57.45,81484.62,0.0,0.99807,0.0,0.3327]
[1778519062112,57.45,81490.62,0.0,0.99809,0.0,0.33088]
[1778519063677,57.45,81490.62,0.0,0.99809,0.0,0.33088]
[1778519063810,57.45,81490.62,0.0,0.99809,0.0,0.33088]
[1778519064575,57.45,81491.31,0.0,0.99809,0.0,0.33067]
[1778519064812,57.45,81491.31,0.0,0.99809,0.0,0.33067]
[1778519064610,57.45,81491.98,0.0,0.99809,0.0,0.33047]
[1778519067147,57.45,81496.89,0.0,0.9981,0.0,0.32899]
[1778519069860,57.45,81498.49,0.0,0.9981,0.0,0.32851]
[1778519070061,57.45,81498.49,0.0,0.9981,0.0,0.32851]
[1778519073190,57.45,81484.94,0.0,0.99808,0.0,0.33195]
[1778519074046,57.45,81484.94,0.0,0.99808,0.0,0.33195]
[1778519074059,57.45,81484.94,0.0,0.99808,0.0,0.33195]
[1778519074784,57.45,81484.94,0.0,0.99808,0.0,0.33195]
[1778519074809,57.45,81484.94,0.0,0.99808,0.0,0.33195]
[1778519074196,57.45,81480.11,0.0,0.99807,0.0,0.33342]
[1778519075203,57.45,81479.02,0.0,0.99807,0.0,0.33375]
[1778519080693,57.45,81477.59,0.0,0.99806,0.0,0.33418]
[1778519080810,57.45,81477.59,0.0,0.99806,0.0,0.33418]
[1778519080794,57.45,81474.03,0.0,0.99806,0.0,0.33527]
[1778519083262,57.45,81476.86,0.0,0.99806,0.0,0.33441]
[1778519084822,57.45,81476.86,0.0,0.99806,0.0,0.33441]
[1778519084828,57.45,81481.92,0.0,0.99807,0.0,0.33286]
[1778519085059,57.45,81481.92,0.0,0.99807,0.0,0.33286]
[1778519085276,57.45,81486.25,0.0,0.99808,0.0,0.33155]
[1778519086530,57.45,81486.25,0.0,0.99808,0.0,0.33155]
[1778519086561,57.45,81486.25,0.0,0.99808,0.0,0.33155]
[1778519086667,57.45,81486.87,0.0,0.99808,0.0,0.33136]
[1778519087592,57.45,81490.92,0.0,0.99809,0.0,0.33014]
[1778519088151,57.45,81490.92,0.0,0.99809,0.0,0.33014]
[1778519088307,57.45,81490.92,0.0,0.99809,0.0,0.33014]
[1778519088330,57.45,81494.39,0.0,0.9981,0.0,0.32909]
[1778519090848,57.45,81495.52,0.0,0.9981,0.0,0.32875]
[1778519090859,57.45,81494.84,0.0,0.9981,0.0,0.32895]
[1778519091059,57.45,81494.84,0.0,0.9981,0.0,0.32895]
[1778519096353,57.45,81494.55,0.0,0.9981,0.0,0.32904]
[1778519101388,57.45,81498.98,0.0,0.99811,0.0,0.32771]
[1778519101980,57.45,81498.98,0.0,0.99811,0.0,0.32771]
[1778519102058,57.45,81498.98,0.0,0.99811,0.0,0.32771]
[1778519102395,57.45,81497.69,0.0,0.9981,0.0,0.3281]
[1778519107432,57.45,81497.43,0.0,0.9981,0.0,0.32818]
[1778519109677,57.45,81503.43,0.0,0.99812,0.0,0.32638]
[1778519110451,57.45,81506.78,0.0,0.99812,0.0,0.32538]
[1778519111458,57.45,81511.23,0.0,0.99813,0.0,0.32405]
[1778519113309,57.45,81511.32,0.0,0.99813,0.0,0.32403]
[1778519113528,57.45,81511.32,0.0,0.99813,0.0,0.32403]
[1778519113559,57.45,81511.32,0.0,0.99813,0.0,0.32403]
[1778519113598,57.45,81512.5,0.0,0.99813,0.0,0.32368]
[1778519118508,57.45,81517.3,0.0,0.99814,0.0,0.32225]
[1778519119515,57.45,81512.4,0.0,0.99813,0.0,0.32371]
[1778519120522,57.45,81503.3,0.0,0.99811,0.0,0.32642]
[1778519122536,57.45,81502.83,0.0,0.99811,0.0,0.32656]
[1778519123283,57.45,81502.83,0.0,0.99811,0.0,0.32656]
[1778519123313,57.45,81502.83,0.0,0.99811,0.0,0.32656]
[1778519123543,57.45,81507.44,0.0,0.99812,0.0,0.32518]
[1778519126564,57.45,81510.29,0.0,0.99813,0.0,0.32433]
[1778519127446,57.45,81510.29,0.0,0.99813,0.0,0.32433]
[1778519129297,57.45,81510.55,0.0,0.99813,0.0,0.32425]
[1778519129313,57.45,81510.55,0.0,0.99813,0.0,0.32425]
[1778519129585,57.45,81508.76,0.0,0.99813,0.0,0.32479]
[1778519130598,57.45,81508.76,0.0,0.99813,0.0,0.32479]
[1778519130809,57.45,81508.76,0.0,0.99813,0.0,0.32479]
[1778519134620,57.45,81507.53,0.0,0.99813,0.0,0.32451]
[1778519135627,57.45,81504.38,0.0,0.99812,0.0,0.32545]
[1778519136553,57.45,81504.38,0.0,0.99812,0.0,0.32545]
[1778519136811,57.45,81504.38,0.0,0.99812,0.0,0.32545]
[1778519136912,57.45,81504.33,0.0,0.99812,0.0,0.32546]
[1778519137625,57.45,81504.33,0.0,0.99812,0.0,0.32546]
[1778519137816,57.45,81504.33,0.0,0.99812,0.0,0.32546]
[1778519143768,57.45,81506.44,0.0,0.99812,0.0,0.32483]
[1778519143810,57.45,81506.44,0.0,0.99812,0.0,0.32483]
[1778519143869,57.45,81502.11,0.0,0.99812,0.0,0.32612]
[1778519144563,57.45,81502.11,0.0,0.99812,0.0,0.32612]
[1778519144809,57.45,81502.11,0.0,0.99812,0.0,0.32612]
[1778519144817,57.45,81499.98,0.0,0.99811,0.0,0.32676]
[1778519145697,57.45,81492.6,0.0,0.9981,0.0,0.32898]
[1778519146704,57.45,81489.1,0.0,0.99809,0.0,0.33003]
[1778519147711,57.45,81484.02,0.0,0.99808,0.0,0.33157]
[1778519148718,57.45,81481.93,0.0,0.99808,0.0,0.3322]
[1778519150733,57.45,81495.11,0.0,0.9981,0.0,0.32822]
[1778519151524,57.45,81495.11,0.0,0.9981,0.0,0.32822]
[1778519151559,57.45,81495.11,0.0,0.9981,0.0,0.32822]
[1778519151741,57.45,81493.35,0.0,0.9981,0.0,0.32875]
[1778519152748,57.45,81489.83,0.0,0.99809,0.0,0.32981]
[1778519153668,57.45,81489.83,0.0,0.99809,0.0,0.32981]
[1778519153809,57.45,81489.83,0.0,0.99809,0.0,0.32981]
[1778519155769,57.45,81482.62,0.0,0.99808,0.0,0.33199]
[1778519156776,57.45,81488.46,0.0,0.99809,0.0,0.33022]
[1778519157771,57.45,81488.46,0.0,0.99809,0.0,0.33022]
[1778519157811,57.45,81488.46,0.0,0.99809,0.0,0.33022]
[1778519161628,57.45,81487.67,0.0,0.99809,0.0,0.33046]
[1778519161810,57.45,81487.67,0.0,0.99809,0.0,0.33046]
[1778519161815,57.45,81487.63,0.0,0.99809,0.0,0.33048]
[1778519163828,57.45,81483.9,0.0,0.99808,0.0,0.33161]
[1778519164835,57.45,81476.87,0.0,0.99807,0.0,0.33374]
[1778519165655,57.45,81476.87,0.0,0.99807,0.0,0.33374]
[1778519165813,57.45,81476.87,0.0,0.99807,0.0,0.33374]
[1778519166849,57.45,81473.78,0.0,0.99806,0.0,0.33469]
[1778519168864,57.45,81469.15,0.0,0.99805,0.0,0.33611]
[1778519169870,57.45,81466.85,0.0,0.99805,0.0,0.33681]
[1778519170877,57.45,81461.75,0.0,0.99804,0.0,0.33838]
[1778519171884,57.45,81455.1,0.0,0.99802,0.0,0.34044]
[1778519172895,57.45,81451.1,0.0,0.99802,0.0,0.34169]
[1778519173902,57.45,81431.59,0.0,0.99798,0.0,0.34781]
[1778519174910,57.45,81430.05,0.0,0.99797,0.0,0.3483]
[1778519176924,57.45,81426.78,0.0,0.99797,0.0,0.34934]
[1778519177930,57.45,81417.45,0.0,0.99795,0.0,0.35231]
[1778519178937,57.45,81416.84,0.0,0.99795,0.0,0.35251]
[1778519179944,57.45,81410.62,0.0,0.99793,0.0,0.3545]
[1778519180951,57.45,81406.05,0.0,0.99792,0.0,0.35598]
[1778519182965,57.45,81408.09,0.0,0.99793,0.0,0.35532]
[1778519183972,57.45,81405.75,0.0,0.99792,0.0,0.35607]
[1778519184979,57.45,81397.06,0.0,0.9979,0.0,0.35889]
[1778519186993,57.45,81401.41,0.0,0.99791,0.0,0.35748]
[1778519188027,57.45,81401.41,0.0,0.99791,0.0,0.35748]
[1778519188060,57.45,81401.41,0.0,0.99791,0.0,0.35748]
[1778519188161,57.45,81400.21,0.0,0.99791,0.0,0.35787]
[1778519189177,57.45,81400.21,0.0,0.99791,0.0,0.35787]
[1778519189318,57.45,81400.21,0.0,0.99791,0.0,0.35787]
[1778519192028,57.45,81403.89,0.0,0.99792,0.0,0.35598]
[1778519193752,57.45,81403.89,0.0,0.99792,0.0,0.35598]
[1778519193812,57.45,81403.89,0.0,0.99792,0.0,0.35598]
[1778519194258,57.45,81403.66,0.0,0.99792,0.0,0.35605]
[1778519194308,57.45,81403.66,0.0,0.99792,0.0,0.35605]
[1778519194310,57.45,81403.6,0.0,0.99792,0.0,0.35607]
[1778519196056,57.45,81401.45,0.0,0.99792,0.0,0.35677]
[1778519198070,57.45,81398.33,0.0,0.99791,0.0,0.35778]
[1778519199682,57.45,81398.33,0.0,0.99791,0.0,0.35778]
[1778519199811,57.45,81398.33,0.0,0.99791,0.0,0.35778]
[1778519204971,57.45,81400.12,0.0,0.99791,0.0,0.3572]
[1778519205062,57.45,81401.26,0.0,0.99792,0.0,0.35683]
[1778519206398,57.45,81403.04,0.0,0.99792,0.0,0.35626]
[1778519206562,57.45,81403.04,0.0,0.99792,0.0,0.35626]
[1778519206663,57.45,81407.78,0.0,0.99793,0.0,0.35473]
[1778519207133,57.45,81410.99,0.0,0.99794,0.0,0.35369]
[1778519209665,57.45,81410.71,0.0,0.99794,0.0,0.35378]
[1778519209811,57.45,81410.71,0.0,0.99794,0.0,0.35378]
[1778519211161,57.45,81414.7,0.0,0.99794,0.0,0.3525]
[1778519212168,57.45,81423.61,0.0,0.99796,0.0,0.34966]
[1778519213799,57.45,81423.61,0.0,0.99796,0.0,0.34966]
[1778519213810,57.45,81423.61,0.0,0.99796,0.0,0.34966]
[1778519213900,57.45,81421.34,0.0,0.99796,0.0,0.35038]
[1778519214182,57.45,81417.77,0.0,0.99795,0.0,0.35152]
[1778519215391,57.45,81417.77,0.0,0.99795,0.0,0.35152]
[1778519215559,57.45,81417.77,0.0,0.99795,0.0,0.35152]
[1778519221231,57.45,81408.66,0.0,0.99793,0.0,0.35444]
[1778519222708,57.45,81408.66,0.0,0.99793,0.0,0.35444]
[1778519222811,57.45,81408.66,0.0,0.99793,0.0,0.35444]
[1778519222912,57.45,81414.78,0.0,0.99794,0.0,0.35248]
[1778519223956,57.45,81414.78,0.0,0.99794,0.0,0.35248]
[1778519224062,57.45,81414.98,0.0,0.99795,0.0,0.35241]
[1778519224252,57.45,81413.2,0.0,0.99794,0.0,0.35298]
[1778519227237,57.45,81411.6,0.0,0.99794,0.0,0.3535]
[1778519227309,57.45,81411.6,0.0,0.99794,0.0,0.3535]
[1778519227338,57.45,81404.35,0.0,0.99792,0.0,0.35583]
[1778519228165,57.45,81404.35,0.0,0.99792,0.0,0.35583]
[1778519228314,57.45,81404.35,0.0,0.99792,0.0,0.35583]
[1778519228412,57.45,81402.76,0.0,0.99792,0.0,0.35635]
[1778519230294,57.45,81407.9,0.0,0.99793,0.0,0.35469]
[1778519231301,57.45,81405.87,0.0,0.99793,0.0,0.35534]
[1778519232226,57.45,81405.87,0.0,0.99793,0.0,0.35534]
[1778519232312,57.45,81405.87,0.0,0.99793,0.0,0.35534]
[1778519232382,57.45,81404.19,0.0,0.99792,0.0,0.35588]
[1778519233980,57.45,81404.19,0.0,0.99792,0.0,0.35588]
[1778519234060,57.45,81403.01,0.0,0.99792,0.0,0.35626]
[1778519234322,57.45,81401.67,0.0,0.99792,0.0,0.3567]
[1778519237089,57.45,81400.78,0.0,0.99792,0.0,0.35699]
[1778519237313,57.45,81400.78,0.0,0.99792,0.0,0.35699]
[1778519241826,57.45,81398.85,0.0,0.99791,0.0,0.35761]
[1778519241927,57.45,81398.78,0.0,0.99791,0.0,0.35763]
[1778519242058,57.45,81398.78,0.0,0.99791,0.0,0.35763]
[1778519242750,57.45,81398.78,0.0,0.99791,0.0,0.35763]
[1778519242812,57.45,81398.78,0.0,0.99791,0.0,0.35763]
[1778519242852,57.45,81398.07,0.0,0.99791,0.0,0.35787]
[1778519245399,57.45,81401.76,0.0,0.99792,0.0,0.35667]
[1778519246166,57.45,81401.76,0.0,0.99792,0.0,0.35667]
[1778519246309,57.45,81401.76,0.0,0.99792,0.0,0.35667]
[1778519246534,57.45,81401.76,0.0,0.99792,0.0,0.35667]
[1778519246560,57.45,81401.76,0.0,0.99792,0.0,0.35667]
[1778519246635,57.45,81397.49,0.0,0.99791,0.0,0.35805]
[1778519249438,57.45,81396.01,0.0,0.99791,0.0,0.35853]
[1778519250443,57.45,81390.67,0.0,0.99789,0.0,0.36027]
[1778519251523,57.45,81390.67,0.0,0.99789,0.0,0.36027]
[1778519251561,57.45,81390.67,0.0,0.99789,0.0,0.36027]
[1778519251624,57.45,81389.48,0.0,0.9979,0.0,0.35996]
[1778519255478,57.45,81387.56,0.0,0.99789,0.0,0.36059]
[1778519256485,57.45,81384.81,0.0,0.99789,0.0,0.36149]
[1778519258499,57.45,81383.01,0.0,0.99788,0.0,0.36208]
[1778519259697,57.45,81383.01,0.0,0.99788,0.0,0.36208]
[1778519259809,57.45,81383.01,0.0,0.99788,0.0,0.36208]
[1778519260224,57.45,81383.57,0.0,0.99788,0.0,0.3619]
[1778519260513,57.45,81385.51,0.0,0.99789,0.0,0.36126]
[1778519261520,57.45,81388.22,0.0,0.99789,0.0,0.36037]
[1778519266556,57.45,81388.29,0.0,0.99789,0.0,0.36035]
[1778519270585,57.45,81390.04,0.0,0.9979,0.0,0.35978]
[1778519271386,57.45,81390.04,0.0,0.9979,0.0,0.35978]
[1778519271560,57.45,81390.04,0.0,0.9979,0.0,0.35978]
[1778519271591,57.45,81394.31,0.0,0.99791,0.0,0.35839]
[1778519276633,57.45,81395.79,0.0,0.99791,0.0,0.35791]
[1778519277637,57.45,81399.98,0.0,0.99792,0.0,0.35655]
[1778519278447,57.45,81399.98,0.0,0.99792,0.0,0.35655]
[1778519278560,57.45,81399.98,0.0,0.99792,0.0,0.35655]
[1778519278918,57.45,81406.17,0.0,0.99793,0.0,0.35455]
[1778519279651,57.45,81403.45,0.0,0.99793,0.0,0.35543]
[1778519280658,57.45,81400.01,0.0,0.99792,0.0,0.35654]
[1778519281315,57.45,81400.01,0.0,0.99792,0.0,0.35654]
[1778519281607,57.45,81400.01,0.0,0.99792,0.0,0.35654]
[1778519281810,57.45,81400.01,0.0,0.99792,0.0,0.35654]
[1778519281910,57.45,81394.3,0.0,0.99791,0.0,0.35839]
[1778519283679,57.45,81396.37,0.0,0.99791,0.0,0.35772]
[1778519288715,57.45,81396.25,0.0,0.99791,0.0,0.35776]
[1778519291524,57.45,81396.12,0.0,0.99791,0.0,0.3578]
[1778519291557,57.45,81396.12,0.0,0.99791,0.0,0.3578]
[1778519291924,57.45,81395.29,0.0,0.99791,0.0,0.35807]
[1778519292655,57.45,81395.29,0.0,0.99791,0.0,0.35807]
[1778519292812,57.45,81395.29,0.0,0.99791,0.0,0.35807]
[1778519298575,57.45,81396.55,0.0,0.99791,0.0,0.35766]
[1778519298813,57.45,81396.55,0.0,0.99791,0.0,0.35766]
[1778519298865,57.45,81398.79,0.0,0.99792,0.0,0.35693]
[1778519299792,57.45,81396.67,0.0,0.99791,0.0,0.35762]
[1778519300799,57.45,81392.9,0.0,0.9979,0.0,0.35885]
[1778519305969,57.45,81392.34,0.0,0.9979,0.0,0.35903]
[1778519306856,57.45,81391.99,0.0,0.9979,0.0,0.35914]
[1778519307066,57.45,81391.99,0.0,0.9979,0.0,0.35914]
[1778519307313,57.45,81392.04,0.0,0.9979,0.0,0.35913]
[1778519308855,57.45,81391.04,0.0,0.9979,0.0,0.35945]
[1778519311876,57.45,81386.29,0.0,0.99789,0.0,0.3603]
[1778519312300,57.45,81386.29,0.0,0.99789,0.0,0.3603]
[1778519312313,57.45,81386.29,0.0,0.99789,0.0,0.3603]
[1778519317921,57.45,81386.21,0.0,0.99789,0.0,0.36033]
[1778519322956,57.45,81380.51,0.0,0.99788,0.0,0.3622]
[1778519324156,57.45,81377.93,0.0,0.99787,0.0,0.36304]
[1778519324309,57.45,81377.93,0.0,0.99787,0.0,0.36304]
[1778519325120,57.45,81378.26,0.0,0.99788,0.0,0.36293]
[1778519325309,57.45,81378.26,0.0,0.99788,0.0,0.36293]
[1778519327991,57.45,81378.18,0.0,0.99788,0.0,0.36296]
[1778519328998,57.45,81383.3,0.0,0.99789,0.0,0.36128]
[1778519330694,57.45,81385.63,0.0,0.99789,0.0,0.36052]
[1778519330814,57.45,81385.63,0.0,0.99789,0.0,0.36052]
[1778519332019,57.45,81391.82,0.0,0.9979,0.0,0.3585]
[1778519335549,57.45,81391.93,0.0,0.9979,0.0,0.35846]
[1778519335559,57.45,81391.93,0.0,0.9979,0.0,0.35846]
[1778519335600,57.45,81391.93,0.0,0.9979,0.0,0.35846]
[1778519335815,57.45,81391.93,0.0,0.9979,0.0,0.35846]
[1778519336047,57.45,81391.73,0.0,0.9979,0.0,0.35853]
[1778519340077,57.45,81383.83,0.0,0.99789,0.0,0.36111]
[1778519340200,57.45,81383.83,0.0,0.99789,0.0,0.36111]
[1778519340323,57.45,81383.83,0.0,0.99789,0.0,0.36111]
[1778519343186,57.45,81383.64,0.0,0.99789,0.0,0.36117]
[1778519343312,57.45,81383.64,0.0,0.99789,0.0,0.36117]
[1778519344824,57.45,81382.61,0.0,0.99788,0.0,0.36151]
[1778519345065,57.45,81382.61,0.0,0.99788,0.0,0.36151]
[1778519345112,57.45,81384.18,0.0,0.99789,0.0,0.36099]
[1778519346312,57.45,81384.57,0.0,0.99789,0.0,0.36086]
[1778519346563,57.45,81384.57,0.0,0.99789,0.0,0.36086]
[1778519350148,57.45,81366.7,0.0,0.99785,0.0,0.36675]
[1778519351700,57.45,81366.7,0.0,0.99785,0.0,0.36675]
[1778519351810,57.45,81366.7,0.0,0.99785,0.0,0.36675]
[1778519351872,57.45,81364.64,0.0,0.99785,0.0,0.36744]
[1778519352546,57.45,81364.64,0.0,0.99785,0.0,0.36744]
[1778519352561,57.45,81364.64,0.0,0.99785,0.0,0.36744]
[1778519352642,57.45,81364.5,0.0,0.99785,0.0,0.36748]
[1778519357197,57.45,81359.27,0.0,0.99783,0.0,0.36923]
[1778519359211,57.45,81348.61,0.0,0.99781,0.0,0.3728]
[1778519360218,57.45,81346.98,0.0,0.99781,0.0,0.37335]
[1778519363239,57.45,81349.95,0.0,0.99781,0.0,0.37235]
[1778519364246,57.45,81354.29,0.0,0.99782,0.0,0.37089]
[1778519365667,57.45,81354.29,0.0,0.99782,0.0,0.37089]
[1778519365808,57.45,81354.29,0.0,0.99782,0.0,0.37089]
[1778519371295,57.45,81356.86,0.0,0.99783,0.0,0.36932]
[1778519373661,57.45,81363.13,0.0,0.99785,0.0,0.36723]
[1778519374316,57.45,81372.74,0.0,0.99787,0.0,0.36405]
[1778519375323,57.45,81382.47,0.0,0.99789,0.0,0.36085]
[1778519376330,57.45,81391.58,0.0,0.99791,0.0,0.35788]
[1778519377337,57.45,81394.67,0.0,0.99791,0.0,0.35688]
[1778519379301,57.45,81394.99,0.0,0.99792,0.0,0.35677]
[1778519379312,57.45,81394.99,0.0,0.99792,0.0,0.35677]
[1778519381668,57.45,81397.42,0.0,0.99792,0.0,0.35599]
[1778519381807,57.45,81397.42,0.0,0.99792,0.0,0.35599]
[1778519382373,57.45,81398.56,0.0,0.99792,0.0,0.35562]
[1778519386400,57.45,81404.08,0.0,0.99793,0.0,0.35384]
[1778519387579,57.45,81404.08,0.0,0.99793,0.0,0.35384]
[1778519387808,57.45,81404.08,0.0,0.99793,0.0,0.35384]
[1778519387908,57.45,81407.14,0.0,0.99794,0.0,0.35286]
[1778519393453,57.45,81408.76,0.0,0.99794,0.0,0.35234]
[1778519394967,57.45,81408.76,0.0,0.99794,0.0,0.35234]
[1778519395058,57.45,81408.76,0.0,0.99794,0.0,0.35234]
[1778519395467,57.45,81415.33,0.0,0.99796,0.0,0.35024]
[1778519396778,57.45,81415.33,0.0,0.99796,0.0,0.35024]
[1778519396809,57.45,81415.33,0.0,0.99796,0.0,0.35024]
[1778519396865,57.45,81415.0,0.0,0.99796,0.0,0.35034]
[1778519398488,57.45,81411.39,0.0,0.99795,0.0,0.3515]
[1778519399239,57.45,81411.39,0.0,0.99795,0.0,0.3515]
[1778519399310,57.45,81411.39,0.0,0.99795,0.0,0.3515]
[1778519399495,57.45,81404.93,0.0,0.99794,0.0,0.35357]
[1778519404530,57.45,81404.21,0.0,0.99793,0.0,0.3538]
[1778519406544,57.45,81408.84,0.0,0.99794,0.0,0.35231]
[1778519407564,57.45,81408.84,0.0,0.99794,0.0,0.35231]
[1778519407808,57.45,81408.84,0.0,0.99794,0.0,0.35231]
[1778519408975,57.45,81408.79,0.0,0.99794,0.0,0.35233]
[1778519409060,57.45,81408.79,0.0,0.99794,0.0,0.35233]
[1778519409160,57.45,81409.04,0.0,0.99794,0.0,0.35225]
[1778519412676,57.45,81406.38,0.0,0.99794,0.0,0.3531]
[1778519412809,57.45,81406.38,0.0,0.99794,0.0,0.3531]
[1778519412828,57.45,81402.35,0.0,0.99793,0.0,0.3544]
[1778519413776,57.45,81402.35,0.0,0.99793,0.0,0.3544]
[1778519413810,57.45,81402.35,0.0,0.99793,0.0,0.3544]
[1778519413877,57.45,81400.6,0.0,0.99793,0.0,0.35496]
[1778519414600,57.45,81390.42,0.0,0.99791,0.0,0.35826]
[1778519415607,57.45,81384.61,0.0,0.99789,0.0,0.36015]
[1778519417318,57.45,81384.56,0.0,0.99789,0.0,0.36017]
[1778519417558,57.45,81384.56,0.0,0.99789,0.0,0.36017]
[1778519419635,57.45,81387.76,0.0,0.9979,0.0,0.35912]
[1778519421649,57.45,81391.17,0.0,0.99791,0.0,0.35801]
[1778519423173,57.45,81391.17,0.0,0.99791,0.0,0.35801]
[1778519423198,57.45,81386.73,0.0,0.9979,0.0,0.35946]
[1778519423309,57.45,81386.73,0.0,0.9979,0.0,0.35946]
[1778519423568,57.45,81386.73,0.0,0.9979,0.0,0.35946]
[1778519423808,57.45,81386.73,0.0,0.9979,0.0,0.35946]
[1778519423909,57.45,81386.19,0.0,0.9979,0.0,0.35963]
[1778519429707,57.45,81387.13,0.0,0.9979,0.0,0.35933]
[1778519434974,57.45,81390.18,0.0,0.99791,0.0,0.35764]
[1778519437310,57.45,81391.53,0.0,0.99791,0.0,0.3572]
[1778519439396,57.45,81389.24,0.0,0.99791,0.0,0.35794]
[1778519439557,57.45,81389.24,0.0,0.99791,0.0,0.35794]
[1778519439775,57.45,81392.43,0.0,0.99791,0.0,0.35691]
[1778519440782,57.45,81405.77,0.0,0.99794,0.0,0.35261]
[1778519441789,57.45,81409.05,0.0,0.99795,0.0,0.35155]
[1778519442796,57.45,81407.41,0.0,0.99795,0.0,0.35208]
[1778519444810,57.45,81411.98,0.0,0.99795,0.0,0.35062]
[1778519447271,57.45,81412.0,0.0,0.99795,0.0,0.35061]
[1778519447306,57.45,81412.0,0.0,0.99795,0.0,0.35061]
[1778519448838,57.45,81417.57,0.0,0.99797,0.0,0.34884]
[1778519450916,57.45,81420.26,0.0,0.99797,0.0,0.34799]
[1778519451920,57.45,81430.14,0.0,0.99799,0.0,0.34487]
[1778519452927,57.45,81429.8,0.0,0.99799,0.0,0.34497]
[1778519453471,57.45,81429.8,0.0,0.99799,0.0,0.34497]
[1778519453559,57.45,81429.8,0.0,0.99799,0.0,0.34497]
[1778519453723,57.45,81429.8,0.0,0.99799,0.0,0.34497]
[1778519453809,57.45,81429.8,0.0,0.99799,0.0,0.34497]
[1778519453934,57.45,81429.91,0.0,0.99799,0.0,0.34494]
[1778519454941,57.45,81436.67,0.0,0.99801,0.0,0.34282]
[1778519456956,57.45,81440.1,0.0,0.99801,0.0,0.34175]
[1778519457718,57.45,81440.1,0.0,0.99801,0.0,0.34175]
[1778519457812,57.45,81440.1,0.0,0.99801,0.0,0.34175]
[1778519457956,57.45,81440.1,0.0,0.99801,0.0,0.34175]
[1778519458061,57.45,81440.1,0.0,0.99801,0.0,0.34175]
[1778519458159,57.45,81439.99,0.0,0.99801,0.0,0.34178]
[1778519458969,57.45,81434.79,0.0,0.998,0.0,0.34341]
[1778519461975,57.45,81436.97,0.0,0.99801,0.0,0.34273]
[1778519462060,57.45,81436.97,0.0,0.99801,0.0,0.34273]
[1778519462071,57.45,81435.41,0.0,0.998,0.0,0.34321]
[1778519464010,57.45,81438.97,0.0,0.99801,0.0,0.3421]
[1778519465803,57.45,81439.24,0.0,0.99801,0.0,0.34202]
[1778519465810,57.45,81439.24,0.0,0.99801,0.0,0.34202]
[1778519471057,57.45,81446.23,0.0,0.99802,0.0,0.33984]
[1778519472064,57.45,81450.24,0.0,0.99803,0.0,0.3386]
[1778519474078,57.45,81454.83,0.0,0.99804,0.0,0.33718]
[1778519474640,57.45,81454.83,0.0,0.99804,0.0,0.33718]
[1778519474814,57.45,81454.83,0.0,0.99804,0.0,0.33718]
[1778519475085,57.45,81455.68,0.0,0.99804,0.0,0.33692]
[1778519475422,57.45,81455.68,0.0,0.99804,0.0,0.33692]
[1778519475562,57.45,81455.68,0.0,0.99804,0.0,0.33692]
[1778519479113,57.45,81466.71,0.0,0.99807,0.0,0.33354]
[1778519481127,57.45,81459.16,0.0,0.99805,0.0,0.33585]
[1778519481834,57.45,81459.16,0.0,0.99805,0.0,0.33585]
[1778519482064,57.45,81459.16,0.0,0.99805,0.0,0.33585]
[1778519482134,57.45,81457.76,0.0,0.99805,0.0,0.33628]
[1778519482760,57.45,81457.76,0.0,0.99805,0.0,0.33628]
[1778519482810,57.45,81457.76,0.0,0.99805,0.0,0.33628]
[1778519486246,57.45,81456.1,0.0,0.99804,0.0,0.33679]
[1778519486316,57.45,81456.1,0.0,0.99804,0.0,0.33679]
[1778519486324,57.45,81459.28,0.0,0.99805,0.0,0.33581]
[1778519487170,57.45,81462.48,0.0,0.99806,0.0,0.33483]
[1778519487701,57.45,81462.48,0.0,0.99806,0.0,0.33483]
[1778519487816,57.45,81462.48,0.0,0.99806,0.0,0.33483]
[1778519488177,57.45,81465.21,0.0,0.99806,0.0,0.334]
[1778519492205,57.45,81469.06,0.0,0.99807,0.0,0.33216]
[1778519492725,57.45,81469.06,0.0,0.99807,0.0,0.33216]
[1778519492811,57.45,81469.06,0.0,0.99807,0.0,0.33216]
[1778519493212,57.45,81470.04,0.0,0.99808,0.0,0.33187]
[1778519493836,57.45,81470.04,0.0,0.99808,0.0,0.33187]
[1778519494058,57.45,81470.04,0.0,0.99808,0.0,0.33187]
[1778519500261,57.45,81470.07,0.0,0.99808,0.0,0.33186]
[1778519505296,57.45,81474.78,0.0,0.99809,0.0,0.33043]
[1778519506303,57.45,81478.62,0.0,0.99809,0.0,0.32927]
[1778519506839,57.45,81478.62,0.0,0.99809,0.0,0.32927]
[1778519507064,57.45,81478.62,0.0,0.99809,0.0,0.32927]
[1778519507310,57.45,81478.27,0.0,0.99809,0.0,0.32937]
[1778519508027,57.45,81478.27,0.0,0.99809,0.0,0.32937]
[1778519508061,57.45,81478.27,0.0,0.99809,0.0,0.32937]
[1778519513352,57.45,81477.31,0.0,0.99809,0.0,0.32966]
[1778519513401,57.45,81477.31,0.0,0.99809,0.0,0.32966]
[1778519513559,57.45,81477.31,0.0,0.99809,0.0,0.32966]
[1778519514041,57.45,81477.31,0.0,0.99809,0.0,0.32966]
[1778519514065,57.45,81477.31,0.0,0.99809,0.0,0.32966]
[1778519514138,57.45,81477.31,0.0,0.99809,0.0,0.32966]
[1778519514359,57.45,81480.32,0.0,0.9981,0.0,0.32875]
[1778519519394,57.45,81478.59,0.0,0.99809,0.0,0.32928]
[1778519521831,57.45,81478.58,0.0,0.99809,0.0,0.32928]
[1778519522063,57.45,81478.58,0.0,0.99809,0.0,0.32928]
[1778519522163,57.45,81479.43,0.0,0.99809,0.0,0.32902]
[1778519522749,57.45,81479.43,0.0,0.99809,0.0,0.32902]
[1778519522811,57.45,81479.43,0.0,0.99809,0.0,0.32902]
[1778519528458,57.45,81475.11,0.0,0.99809,0.0,0.33033]
[1778519529464,57.45,81462.38,0.0,0.99806,0.0,0.3342]
[1778519530800,57.45,81462.38,0.0,0.99806,0.0,0.3342]
[1778519530813,57.45,81462.38,0.0,0.99806,0.0,0.3342]
[1778519530934,57.45,81457.68,0.0,0.99805,0.0,0.33564]
[1778519532798,57.45,81457.71,0.0,0.99805,0.0,0.33563]
[1778519532811,57.45,81457.71,0.0,0.99805,0.0,0.33563]
[1778519536405,57.45,81460.1,0.0,0.99806,0.0,0.3349]
[1778519536560,57.45,81460.1,0.0,0.99806,0.0,0.3349]
[1778519536739,57.45,81460.1,0.0,0.99806,0.0,0.3349]
[1778519536811,57.45,81460.1,0.0,0.99806,0.0,0.3349]
[1778519536843,57.45,81461.2,0.0,0.99806,0.0,0.33456]
[1778519542555,57.45,81461.11,0.0,0.99806,0.0,0.33459]
[1778519545576,57.45,81465.55,0.0,0.99807,0.0,0.33323]
[1778519547593,57.45,81456.35,0.0,0.99805,0.0,0.33605]
[1778519548597,57.45,81441.68,0.0,0.99802,0.0,0.34058]
[1778519549604,57.45,81441.6,0.0,0.99802,0.0,0.34061]
[1778519551244,57.45,81441.6,0.0,0.99802,0.0,0.34061]
[1778519551380,57.45,81441.6,0.0,0.99802,0.0,0.34061]
[1778519551345,57.45,81451.75,0.0,0.99804,0.0,0.3368]
[1778519552367,57.45,81451.75,0.0,0.99804,0.0,0.3368]
[1778519551618,57.45,81449.18,0.0,0.99804,0.0,0.33759]
[1778519552560,57.45,81449.18,0.0,0.99804,0.0,0.33759]
[1778519556653,57.45,81436.47,0.0,0.99801,0.0,0.34153]
[1778519557799,57.45,81436.47,0.0,0.99801,0.0,0.34153]
[1778519557810,57.45,81436.47,0.0,0.99801,0.0,0.34153]
[1778519557880,57.45,81435.74,0.0,0.99801,0.0,0.34176]
[1778519558942,57.45,81435.74,0.0,0.99801,0.0,0.34176]
[1778519559063,57.45,81435.74,0.0,0.99801,0.0,0.34176]
[1778519559162,57.45,81437.92,0.0,0.99802,0.0,0.34108]
[1778519560681,57.45,81430.95,0.0,0.998,0.0,0.34326]
[1778519561888,57.45,81430.95,0.0,0.998,0.0,0.34326]
[1778519562061,57.45,81430.95,0.0,0.998,0.0,0.34326]
[1778519562160,57.45,81428.85,0.0,0.998,0.0,0.34392]
[1778519563972,57.45,81428.2,0.0,0.998,0.0,0.34412]
[1778519564064,57.45,81428.2,0.0,0.998,0.0,0.34412]
[1778519566723,57.45,81420.7,0.0,0.99798,0.0,0.34648]
[1778519568737,57.45,81419.52,0.0,0.99798,0.0,0.34685]
[1778519570751,57.45,81416.57,0.0,0.99797,0.0,0.34779]
[1778519572364,57.45,81416.57,0.0,0.99797,0.0,0.34779]
[1778519572398,57.45,81413.99,0.0,0.99797,0.0,0.34861]
[1778519572559,57.45,81413.99,0.0,0.99797,0.0,0.34861]
[1778519572972,57.45,81413.99,0.0,0.99797,0.0,0.34861]
[1778519573064,57.45,81413.99,0.0,0.99797,0.0,0.34861]
[1778519573137,57.45,81413.25,0.0,0.99797,0.0,0.34884]
[1778519576793,57.45,81420.16,0.0,0.99798,0.0,0.34665]
[1778519577800,57.45,81423.92,0.0,0.99799,0.0,0.34547]
[1778519578493,57.45,81423.92,0.0,0.99799,0.0,0.34547]
[1778519578557,57.45,81423.92,0.0,0.99799,0.0,0.34547]
[1778519578807,57.45,81425.22,0.0,0.99799,0.0,0.34506]
[1778519580061,57.45,81425.22,0.0,0.99799,0.0,0.34506]
[1778519580310,57.45,81425.22,0.0,0.99799,0.0,0.34506]
[1778519580409,57.45,81427.19,0.0,0.99799,0.0,0.34444]
[1778519581828,57.45,81429.65,0.0,0.998,0.0,0.34367]
[1778519582835,57.45,81440.23,0.0,0.99802,0.0,0.34036]
[1778519583541,57.45,81440.23,0.0,0.99802,0.0,0.34036]
[1778519583561,57.45,81440.23,0.0,0.99802,0.0,0.34036]
[1778519583842,57.45,81442.23,0.0,0.99802,0.0,0.33974]
[1778519584849,57.45,81446.51,0.0,0.99803,0.0,0.33841]
[1778519586863,57.45,81452.38,0.0,0.99804,0.0,0.3366]
[1778519587849,57.45,81452.38,0.0,0.99804,0.0,0.3366]
[1778519588059,57.45,81452.38,0.0,0.99804,0.0,0.3366]
[1778519588085,57.45,81456.39,0.0,0.99805,0.0,0.33537]
[1778519589885,57.45,81459.32,0.0,0.99806,0.0,0.33447]
[1778519590512,57.45,81459.32,0.0,0.99806,0.0,0.33447]
[1778519590565,57.45,81459.32,0.0,0.99806,0.0,0.33447]
[1778519592247,57.45,81457.66,0.0,0.99806,0.0,0.33498]
[1778519592308,57.45,81457.66,0.0,0.99806,0.0,0.33498]
[1778519592348,57.45,81457.49,0.0,0.99806,0.0,0.33503]
[1778519593912,57.45,81462.87,0.0,0.99807,0.0,0.33339]
[1778519594920,57.45,81464.92,0.0,0.99807,0.0,0.33276]
[1778519595977,57.45,81464.92,0.0,0.99807,0.0,0.33276]
[1778519596063,57.45,81464.92,0.0,0.99807,0.0,0.33276]
[1778519600969,57.45,81471.13,0.0,0.99808,0.0,0.33088]
[1778519601969,57.45,81479.42,0.0,0.9981,0.0,0.32837]
[1778519603106,57.45,81479.42,0.0,0.9981,0.0,0.32837]
[1778519603314,57.45,81479.42,0.0,0.9981,0.0,0.32837]
[1778519603336,57.45,81478.59,0.0,0.9981,0.0,0.32862]
[1778519603957,57.45,81478.59,0.0,0.9981,0.0,0.32862]
[1778519604063,57.45,81478.59,0.0,0.9981,0.0,0.32862]
[1778519610199,57.45,81478.99,0.0,0.9981,0.0,0.3285]
[1778519610311,57.45,81478.99,0.0,0.9981,0.0,0.3285]
[1778519615595,57.45,81478.87,0.0,0.9981,0.0,0.32788]
[1778519615811,57.45,81478.87,0.0,0.9981,0.0,0.32788]
[1778519615989,57.45,81478.87,0.0,0.9981,0.0,0.32788]
[1778519616060,57.45,81478.87,0.0,0.9981,0.0,0.32788]
[1778519616068,57.45,81479.1,0.0,0.9981,0.0,0.32781]
[1778519618082,57.45,81481.93,0.0,0.99811,0.0,0.32696]
[1778519622355,57.45,81481.92,0.0,0.99811,0.0,0.32697]
[1778519622371,57.45,81483.46,0.0,0.99811,0.0,0.32651]
[1778519622560,57.45,81483.46,0.0,0.99811,0.0,0.32651]
[1778519622990,57.45,81483.46,0.0,0.99811,0.0,0.32651]
[1778519623065,57.45,81483.46,0.0,0.99811,0.0,0.32651]
[1778519623117,57.45,81484.92,0.0,0.99811,0.0,0.32607]
[1778519626138,57.45,81488.47,0.0,0.99812,0.0,0.32501]
[1778519626475,57.45,81488.47,0.0,0.99812,0.0,0.32501]
[1778519626558,57.45,81488.47,0.0,0.99812,0.0,0.32501]
[1778519626943,57.45,81488.47,0.0,0.99812,0.0,0.32501]
[1778519627063,57.45,81488.47,0.0,0.99812,0.0,0.32501]
[1778519627145,57.45,81489.48,0.0,0.99812,0.0,0.32471]
[1778519629160,57.45,81486.57,0.0,0.99812,0.0,0.32558]
[1778519631475,57.45,81486.83,0.0,0.99812,0.0,0.3255]
[1778519631860,57.45,81485.72,0.0,0.99811,0.0,0.32583]
[1778519632063,57.45,81485.72,0.0,0.99811,0.0,0.32583]
[1778519634195,57.45,81493.37,0.0,0.99813,0.0,0.32355]
[1778519635120,57.45,81493.37,0.0,0.99813,0.0,0.32355]
[1778519635311,57.45,81493.37,0.0,0.99813,0.0,0.32355]
[1778519635392,57.45,81494.95,0.0,0.99813,0.0,0.32308]
[1778519641244,57.45,81488.02,0.0,0.99812,0.0,0.32514]
[1778519642251,57.45,81486.56,0.0,0.99812,0.0,0.32558]
[1778519642999,57.45,81486.56,0.0,0.99812,0.0,0.32558]
[1778519643068,57.45,81486.56,0.0,0.99812,0.0,0.32558]
[1778519643258,57.45,81488.02,0.0,0.99812,0.0,0.32514]
[1778519644265,57.45,81486.11,0.0,0.99811,0.0,0.32571]
[1778519647286,57.45,81487.41,0.0,0.99812,0.0,0.32532]
[1778519647907,57.45,81487.41,0.0,0.99812,0.0,0.32532]
[1778519648065,57.45,81487.41,0.0,0.99812,0.0,0.32532]
[1778519653328,57.45,81485.68,0.0,0.99811,0.0,0.32584]
[1778519655342,57.45,81486.97,0.0,0.99812,0.0,0.32546]
[1778519656524,57.45,81487.08,0.0,0.99812,0.0,0.32542]
[1778519656559,57.45,81487.08,0.0,0.99812,0.0,0.32542]
[1778519657356,57.45,81483.07,0.0,0.99811,0.0,0.32662]
[1778519658363,57.45,81481.13,0.0,0.99811,0.0,0.3272]
[1778519660378,57.45,81488.5,0.0,0.99812,0.0,0.325]
[1778519660903,57.45,81488.5,0.0,0.99812,0.0,0.325]
[1778519661068,57.45,81488.5,0.0,0.99812,0.0,0.325]
[1778519662391,57.45,81493.19,0.0,0.99813,0.0,0.3236]
[1778519664405,57.45,81488.99,0.0,0.99812,0.0,0.32485]
[1778519665412,57.45,81491.78,0.0,0.99813,0.0,0.32402]
[1778519667338,57.45,81492.51,0.0,0.99813,0.0,0.3238]
[1778519667560,57.45,81492.96,0.0,0.99813,0.0,0.32367]
[1778519669440,57.45,81495.42,0.0,0.99813,0.0,0.32294]
[1778519673539,57.45,81495.51,0.0,0.99814,0.0,0.32227]
[1778519673562,57.45,81495.51,0.0,0.99814,0.0,0.32227]
[1778519679511,57.45,81495.58,0.0,0.99814,0.0,0.32225]
[1778519680484,57.45,81495.58,0.0,0.99814,0.0,0.32225]
[1778519684547,57.45,81499.36,0.0,0.99814,0.0,0.32113]
[1778519685577,57.45,81499.36,0.0,0.99814,0.0,0.32113]
[1778519685809,57.45,81499.36,0.0,0.99814,0.0,0.32113]
[1778519685910,57.45,81500.95,0.0,0.99815,0.0,0.32066]
[1778519687567,57.45,81503.32,0.0,0.99815,0.0,0.31996]
[1778519692602,57.45,81503.34,0.0,0.99815,0.0,0.31996]
[1778519696630,57.45,81498.12,0.0,0.99814,0.0,0.3215]
[1778519698548,57.45,81490.73,0.0,0.99813,0.0,0.32369]
[1778519698562,57.45,81490.73,0.0,0.99813,0.0,0.32369]
[1778519700658,57.45,81493.2,0.0,0.99813,0.0,0.32295]
[1778519702672,57.45,81496.54,0.0,0.99814,0.0,0.32196]
[1778519703893,57.45,81496.54,0.0,0.99814,0.0,0.32196]
[1778519704062,57.45,81496.54,0.0,0.99814,0.0,0.32196]
[1778519704095,57.45,81498.22,0.0,0.99814,0.0,0.32147]
[1778519704686,57.45,81496.75,0.0,0.99814,0.0,0.3219]
[1778519705693,57.45,81498.91,0.0,0.99814,0.0,0.32126]
[1778519706700,57.45,81501.7,0.0,0.99815,0.0,0.32044]
[1778519711735,57.45,81502.5,0.0,0.99815,0.0,0.3202]
[1778519717346,57.45,81502.67,0.0,0.99815,0.0,0.32015]
[1778519717570,57.45,81502.67,0.0,0.99815,0.0,0.32015]
[1778519718784,57.45,81497.33,0.0,0.99814,0.0,0.32173]
[1778519720375,57.45,81497.33,0.0,0.99814,0.0,0.32173]
[1778519720476,57.45,81495.96,0.0,0.99814,0.0,0.32213]
[1778519720798,57.45,81492.2,0.0,0.99813,0.0,0.32325]
[1778519724373,57.45,81492.72,0.0,0.99813,0.0,0.3231]
[1778519724559,57.45,81492.72,0.0,0.99813,0.0,0.3231]
[1778519724449,57.45,81495.44,0.0,0.99814,0.0,0.32229]
[1778519724826,57.45,81492.02,0.0,0.99813,0.0,0.3233]
[1778519725833,57.45,81490.34,0.0,0.99813,0.0,0.3238]
[1778519729693,57.45,81491.04,0.0,0.99813,0.0,0.32359]
[1778519729813,57.45,81491.04,0.0,0.99813,0.0,0.32359]
[1778519729862,57.45,81493.7,0.0,0.99813,0.0,0.3228]
[1778519730868,57.45,81490.92,0.0,0.99813,0.0,0.32363]
[1778519732882,57.45,81492.69,0.0,0.99813,0.0,0.32246]
[1778519735424,57.45,81492.44,0.0,0.99813,0.0,0.32253]
[1778519735572,57.45,81492.44,0.0,0.99813,0.0,0.32253]
[1778519735574,57.45,81499.11,0.0,0.99815,0.0,0.32056]
[1778519735903,57.45,81500.96,0.0,0.99815,0.0,0.32002]
[1778519738924,57.45,81504.19,0.0,0.99816,0.0,0.31907]
[1778519744966,57.45,81504.33,0.0,0.99816,0.0,0.31902]
[1778519747278,57.45,81504.67,0.0,0.99816,0.0,0.31892]
[1778519747309,57.45,81504.67,0.0,0.99816,0.0,0.31892]
[1778519753022,57.45,81503.61,0.0,0.99816,0.0,0.31924]
[1778519755221,57.45,81503.8,0.0,0.99816,0.0,0.31918]
[1778519755310,57.45,81503.8,0.0,0.99816,0.0,0.31918]
[1778519761078,57.45,81506.37,0.0,0.99816,0.0,0.31843]
[1778519764099,57.45,81511.91,0.0,0.99817,0.0,0.31681]
[1778519765352,57.45,81511.91,0.0,0.99817,0.0,0.31681]
[1778519765565,57.45,81511.91,0.0,0.99817,0.0,0.31681]
[1778519765410,57.45,81518.07,0.0,0.99818,0.0,0.31501]
[1778519770141,57.45,81520.18,0.0,0.99819,0.0,0.3144]
[1778519772501,57.45,81520.88,0.0,0.99819,0.0,0.3142]
[1778519772560,57.45,81520.88,0.0,0.99819,0.0,0.3142]
[1778519776186,57.45,81529.52,0.0,0.9982,0.0,0.3117]
[1778519777191,57.45,81533.24,0.0,0.99821,0.0,0.31064]
[1778519778198,57.45,81545.32,0.0,0.99823,0.0,0.30719]
[1778519779205,57.45,81561.31,0.0,0.99826,0.0,0.30268]
[1778519780212,57.45,81563.0,0.0,0.99826,0.0,0.30221]
[1778519782226,57.45,81565.3,0.0,0.99827,0.0,0.30156]
[1778519783234,57.45,81563.6,0.0,0.99827,0.0,0.30204]
[1778519784240,57.45,81568.38,0.0,0.99827,0.0,0.3007]
[1778519785248,57.45,81573.74,0.0,0.99828,0.0,0.29921]
[1778519786254,57.45,81576.71,0.0,0.99829,0.0,0.29839]
[1778519787853,57.45,81576.74,0.0,0.99829,0.0,0.29838]
[1778519787909,57.45,81576.74,0.0,0.99829,0.0,0.29838]
[1778519788268,57.45,81580.36,0.0,0.9983,0.0,0.29738]
[1778519789275,57.45,81569.74,0.0,0.99828,0.0,0.30033]
[1778519789883,57.45,81569.74,0.0,0.99828,0.0,0.30033]
[1778519790559,57.45,81567.84,0.0,0.99827,0.0,0.30085]
[1778519790838,57.45,81567.84,0.0,0.99827,0.0,0.30085]
[1778519791059,57.45,81567.84,0.0,0.99827,0.0,0.30085]
[1778519792296,57.45,81562.54,0.0,0.99827,0.0,0.30172]
[1778519793562,57.45,81562.54,0.0,0.99827,0.0,0.30172]
[1778519794310,57.45,81561.22,0.0,0.99827,0.0,0.30209]
[1778519799209,57.45,81563.31,0.0,0.99827,0.0,0.30151]
[1778519799308,57.45,81563.31,0.0,0.99827,0.0,0.30151]
[1778519802156,57.45,81564.75,0.0,0.99827,0.0,0.3011]
[1778519802308,57.45,81564.75,0.0,0.99827,0.0,0.3011]
[1778519802366,57.45,81570.56,0.0,0.99828,0.0,0.29949]
[1778519803373,57.45,81581.09,0.0,0.9983,0.0,0.29658]
[1778519804380,57.45,81587.7,0.0,0.99831,0.0,0.29476]
[1778519804718,57.45,81587.7,0.0,0.99831,0.0,0.29476]
[1778519805387,57.45,81584.82,0.0,0.99831,0.0,0.29555]
[1778519807401,57.45,81588.65,0.0,0.99831,0.0,0.2945]
[1778519808463,57.45,81588.65,0.0,0.99831,0.0,0.2945]
[1778519808560,57.45,81588.65,0.0,0.99831,0.0,0.2945]
[1778519808563,57.45,81588.92,0.0,0.99831,0.0,0.29443]
[1778519811429,57.45,81585.5,0.0,0.99831,0.0,0.29537]
[1778519816464,57.45,81582.71,0.0,0.9983,0.0,0.29613]
[1778519817471,57.45,81587.49,0.0,0.99831,0.0,0.29482]
[1778519819485,57.45,81593.48,0.0,0.99832,0.0,0.29319]
[1778519820343,57.45,81593.48,0.0,0.99832,0.0,0.29319]
[1778519820561,57.45,81593.48,0.0,0.99832,0.0,0.29319]
[1778519820663,57.45,81594.44,0.0,0.99832,0.0,0.29292]
[1778519821500,57.45,81598.93,0.0,0.99833,0.0,0.2917]
[1778519822532,57.45,81607.1,0.0,0.99835,0.0,0.2895]
[1778519823541,57.45,81620.59,0.0,0.99837,0.0,0.28588]
[1778519824549,57.45,81625.73,0.0,0.99838,0.0,0.28452]
[1778519825555,57.45,81635.66,0.0,0.99839,0.0,0.2819]
[1778519826562,57.45,81638.88,0.0,0.9984,0.0,0.28105]
[1778519827063,57.45,81638.88,0.0,0.9984,0.0,0.28105]
[1778519829584,57.45,81633.45,0.0,0.99839,0.0,0.28248]
[1778519830687,57.45,81633.45,0.0,0.99839,0.0,0.28248]
[1778519835166,57.45,81633.84,0.0,0.99839,0.0,0.28238]
[1778519835309,57.45,81633.84,0.0,0.99839,0.0,0.28238]
[1778519835626,57.45,81633.93,0.0,0.99839,0.0,0.28235]
[1778519840661,57.45,81635.24,0.0,0.99839,0.0,0.28201]
[1778519845696,57.45,81633.51,0.0,0.99839,0.0,0.28246]
[1778519846703,57.45,81629.96,0.0,0.99838,0.0,0.2834]
[1778519851738,57.45,81630.8,0.0,0.99839,0.0,0.28259]
[1778519853754,57.45,81639.68,0.0,0.9984,0.0,0.28026]
[1778519856775,57.45,81641.38,0.0,0.99841,0.0,0.27982]
[1778519859753,57.45,81640.79,0.0,0.99841,0.0,0.27997]
[1778519859796,57.45,81630.83,0.0,0.99839,0.0,0.28259]
[1778519860803,57.45,81623.34,0.0,0.99838,0.0,0.28457]
[1778519863243,57.45,81622.9,0.0,0.99838,0.0,0.28468]
[1778519868859,57.45,81626.05,0.0,0.99838,0.0,0.28385]
[1778519869866,57.45,81632.66,0.0,0.99839,0.0,0.2821]
[1778519871325,57.45,81632.66,0.0,0.99839,0.0,0.2821]
[1778519871527,57.45,81632.66,0.0,0.99839,0.0,0.2821]
[1778519871561,57.45,81632.66,0.0,0.99839,0.0,0.2821]
[1778519871660,57.45,81632.55,0.0,0.99839,0.0,0.28213]
[1778519874901,57.45,81635.49,0.0,0.9984,0.0,0.28136]
[1778519877922,57.45,81638.42,0.0,0.9984,0.0,0.28059]
[1778519878934,57.45,81641.54,0.0,0.99841,0.0,0.27978]
[1778519881950,57.45,81638.2,0.0,0.9984,0.0,0.28065]
[1778519883311,57.45,81638.2,0.0,0.9984,0.0,0.28065]
[1778519885335,57.45,81636.2,0.0,0.9984,0.0,0.28117]
[1778519885559,57.45,81636.2,0.0,0.9984,0.0,0.28117]
[1778519885660,57.45,81634.21,0.0,0.99839,0.0,0.2817]
[1778519891019,57.45,81630.24,0.0,0.99839,0.0,0.28274]
[1778519892026,57.45,81624.74,0.0,0.99838,0.0,0.2842]
[1778519893525,57.45,81624.74,0.0,0.99838,0.0,0.2842]
[1778519893546,57.45,81624.74,0.0,0.99838,0.0,0.2842]
[1778519893560,57.45,81624.74,0.0,0.99838,0.0,0.2842]
[1778519896054,57.45,81617.57,0.0,0.99837,0.0,0.2861]
[1778519897061,57.45,81614.5,0.0,0.99836,0.0,0.28692]
[1778519898866,57.45,81614.43,0.0,0.99836,0.0,0.28694]
[1778519899060,57.45,81614.43,0.0,0.99836,0.0,0.28694]
[1778519899155,57.45,81614.43,0.0,0.99836,0.0,0.28694]
[1778519899312,57.45,81614.43,0.0,0.99836,0.0,0.28694]
[1778519899390,57.45,81614.43,0.0,0.99836,0.0,0.28694]
[1778519901090,57.45,81602.79,0.0,0.99834,0.0,0.29007]
[1778519902097,57.45,81586.2,0.0,0.99831,0.0,0.29457]
[1778519903107,57.45,81583.05,0.0,0.99831,0.0,0.29544]
[1778519904114,57.45,81579.28,0.0,0.9983,0.0,0.29647]
[1778519906128,57.45,81582.4,0.0,0.99831,0.0,0.29561]
[1778519909143,57.45,81582.75,0.0,0.99831,0.0,0.29552]
[1778519909316,57.45,81582.75,0.0,0.99831,0.0,0.29552]
[1778519909372,57.45,81582.75,0.0,0.99831,0.0,0.29552]
[1778519909559,57.45,81582.75,0.0,0.99831,0.0,0.29552]
[1778519909598,57.45,81581.5,0.0,0.9983,0.0,0.29586]
[1778519911163,57.45,81576.9,0.0,0.9983,0.0,0.29652]
[1778519916198,57.45,81578.78,0.0,0.9983,0.0,0.296]
[1778519920227,57.45,81575.59,0.0,0.9983,0.0,0.29688]
[1778519921326,57.45,81575.59,0.0,0.9983,0.0,0.29688]
[1778519921560,57.45,81575.59,0.0,0.9983,0.0,0.29688]
[1778519921956,57.45,81575.76,0.0,0.9983,0.0,0.29684]
[1778519922066,57.45,81575.76,0.0,0.9983,0.0,0.29684]
[1778519922241,57.45,81575.29,0.0,0.9983,0.0,0.29697]
[1778519926617,57.45,81574.88,0.0,0.9983,0.0,0.29708]
[1778519926642,57.45,81582.9,0.0,0.99831,0.0,0.29487]
[1778519927311,57.45,81582.9,0.0,0.99831,0.0,0.29487]
[1778519927332,57.45,81578.94,0.0,0.9983,0.0,0.29596]
[1778519929528,57.45,81579.63,0.0,0.9983,0.0,0.29577]
[1778519929560,57.45,81579.63,0.0,0.9983,0.0,0.29577]
[1778519929629,57.45,81575.68,0.0,0.9983,0.0,0.29686]
[1778519929836,57.45,81575.68,0.0,0.9983,0.0,0.29686]
[1778519930060,57.45,81575.68,0.0,0.9983,0.0,0.29686]
[1778519934248,57.45,81573.07,0.0,0.99829,0.0,0.29758]
[1778519934311,57.45,81573.07,0.0,0.99829,0.0,0.29758]
[1778519934461,57.45,81573.07,0.0,0.99829,0.0,0.29758]
[1778519934564,57.45,81573.07,0.0,0.99829,0.0,0.29758]
[1778519934659,57.45,81573.87,0.0,0.99829,0.0,0.29736]
[1778519939565,57.45,81576.43,0.0,0.9983,0.0,0.29665]
[1778519939808,57.45,81576.43,0.0,0.9983,0.0,0.29665]
[1778519940367,57.45,81580.37,0.0,0.99831,0.0,0.29557]
[1778519942574,57.45,81579.45,0.0,0.9983,0.0,0.29582]
[1778519942627,57.45,81579.45,0.0,0.9983,0.0,0.29582]
[1778519942724,57.45,81585.67,0.0,0.99832,0.0,0.29412]
[1778519944395,57.45,81580.45,0.0,0.99831,0.0,0.29555]
[1778519945156,57.45,81580.45,0.0,0.99831,0.0,0.29555]
[1778519945221,57.45,81580.45,0.0,0.99831,0.0,0.29555]
[1778519945312,57.45,81580.45,0.0,0.99831,0.0,0.29555]
[1778519945784,57.45,81578.7,0.0,0.9983,0.0,0.29603]
[1778519947416,57.45,81569.56,0.0,0.99829,0.0,0.29855]
[1778519948423,57.45,81565.76,0.0,0.99828,0.0,0.2996]
[1778519949003,57.45,81565.76,0.0,0.99828,0.0,0.2996]
[1778519949068,57.45,81565.76,0.0,0.99828,0.0,0.2996]
[1778519949430,57.45,81559.93,0.0,0.99827,0.0,0.30123]
[1778519950437,57.45,81551.78,0.0,0.99826,0.0,0.30351]
[1778519951444,57.45,81558.42,0.0,0.99827,0.0,0.30165]
[1778519954465,57.45,81564.23,0.0,0.99828,0.0,0.30003]
[1778519955218,57.45,81564.23,0.0,0.99828,0.0,0.30003]
[1778519955312,57.45,81564.23,0.0,0.99828,0.0,0.30003]
[1778519956947,57.45,81567.02,0.0,0.99828,0.0,0.29925]
[1778519958906,57.45,81569.82,0.0,0.99829,0.0,0.29848]
[1778519958988,57.45,81569.82,0.0,0.99829,0.0,0.29848]
[1778519959062,57.45,81569.82,0.0,0.99829,0.0,0.29848]
[1778519959502,57.45,81570.02,0.0,0.99829,0.0,0.29842]
[1778519964538,57.45,81571.5,0.0,0.99829,0.0,0.29801]
[1778519965545,57.45,81575.71,0.0,0.9983,0.0,0.29685]
[1778519967608,57.45,81575.7,0.0,0.9983,0.0,0.29685]
[1778519967748,57.45,81575.7,0.0,0.9983,0.0,0.29685]
[1778519967812,57.45,81575.7,0.0,0.9983,0.0,0.29685]
[1778519967792,57.45,81577.41,0.0,0.9983,0.0,0.29638]
[1778519968566,57.45,81576.44,0.0,0.9983,0.0,0.29665]
[1778519972594,57.45,81581.73,0.0,0.99831,0.0,0.29459]
[1778519973601,57.45,81584.41,0.0,0.99832,0.0,0.29386]
[1778519974303,57.45,81584.41,0.0,0.99832,0.0,0.29386]
[1778519974309,57.45,81584.41,0.0,0.99832,0.0,0.29386]
[1778519974481,57.45,81584.41,0.0,0.99832,0.0,0.29386]
[1778519974561,57.45,81584.41,0.0,0.99832,0.0,0.29386]
[1778519974608,57.45,81585.45,0.0,0.99832,0.0,0.29358]
[1778519975615,57.45,81590.8,0.0,0.99833,0.0,0.29212]
[1778519978445,57.45,81590.79,0.0,0.99833,0.0,0.29212]
[1778519979310,57.45,81590.8,0.0,0.99833,0.0,0.29212]
[1778519984516,57.45,81589.86,0.0,0.99833,0.0,0.29238]
[1778519984558,57.45,81589.86,0.0,0.99833,0.0,0.29238]
[1778519989139,57.45,81587.68,0.0,0.99832,0.0,0.29297]
[1778519989313,57.45,81587.68,0.0,0.99832,0.0,0.29297]
[1778519989713,57.45,81583.25,0.0,0.99831,0.0,0.29418]
[1778519990433,57.45,81583.25,0.0,0.99831,0.0,0.29418]
[1778519990564,57.45,81583.25,0.0,0.99831,0.0,0.29418]
[1778519990720,57.45,81583.62,0.0,0.99831,0.0,0.29408]
[1778519993741,57.45,81587.65,0.0,0.99832,0.0,0.29298]
[1778519994227,57.45,81587.65,0.0,0.99832,0.0,0.29298]
[1778519994307,57.45,81587.65,0.0,0.99832,0.0,0.29298]
[1778519995899,57.45,81587.15,0.0,0.99832,0.0,0.29311]
[1778520000639,57.45,81587.27,0.0,0.99832,0.0,0.29308]
[1778520000812,57.45,81587.27,0.0,0.99832,0.0,0.29308]
[1778520002188,57.45,81588.77,0.0,0.99832,0.0,0.29267]
[1778520002315,57.45,81588.77,0.0,0.99832,0.0,0.29267]
[1778520002804,57.45,81589.26,0.0,0.99832,0.0,0.29254]
[1778520003811,57.45,81585.67,0.0,0.99832,0.0,0.29352]
[1778520004818,57.45,81588.71,0.0,0.99832,0.0,0.29269]
[1778520005496,57.45,81588.71,0.0,0.99832,0.0,0.29269]
[1778520005568,57.45,81588.71,0.0,0.99832,0.0,0.29269]
[1778520008847,57.45,81601.59,0.0,0.99835,0.0,0.2892]
[1778520009853,57.45,81603.04,0.0,0.99835,0.0,0.28881]
[1778520011867,57.45,81605.58,0.0,0.99835,0.0,0.28813]
[1778520013745,57.45,81606.16,0.0,0.99835,0.0,0.28797]
[1778520013808,57.45,81606.16,0.0,0.99835,0.0,0.28797]
[1778520013881,57.45,81606.92,0.0,0.99836,0.0,0.28777]
[1778520015186,57.45,81608.62,0.0,0.99836,0.0,0.28731]
[1778520015314,57.45,81608.62,0.0,0.99836,0.0,0.28731]
[1778520018916,57.45,81605.88,0.0,0.99835,0.0,0.28805]
[1778520020931,57.45,81606.23,0.0,0.99835,0.0,0.28795]
[1778520020996,57.45,81606.23,0.0,0.99835,0.0,0.28795]
[1778520021059,57.45,81606.23,0.0,0.99835,0.0,0.28795]
[1778520021159,57.45,81606.05,0.0,0.99835,0.0,0.288]
[1778520025965,57.45,81602.82,0.0,0.99835,0.0,0.28887]
[1778520026972,57.45,81591.14,0.0,0.99833,0.0,0.29203]
[1778520028768,57.45,81591.14,0.0,0.99833,0.0,0.29203]
[1778520028811,57.45,81591.14,0.0,0.99833,0.0,0.29203]
[1778520028805,57.45,81589.85,0.0,0.99833,0.0,0.29238]
[1778520029008,57.45,81589.85,0.0,0.99833,0.0,0.29238]
[1778520029062,57.45,81589.85,0.0,0.99833,0.0,0.29238]
[1778520029160,57.45,81587.79,0.0,0.99832,0.0,0.29294]
[1778520033015,57.45,81584.16,0.0,0.99832,0.0,0.29333]
[1778520034022,57.45,81586.79,0.0,0.99832,0.0,0.29261]
[1778520035634,57.45,81586.79,0.0,0.99832,0.0,0.29261]
[1778520035806,57.45,81586.79,0.0,0.99832,0.0,0.29261]
[1778520035812,57.45,81586.79,0.0,0.99832,0.0,0.29261]
[1778520035840,57.45,81588.5,0.0,0.99833,0.0,0.29215]
[1778520036066,57.45,81588.5,0.0,0.99833,0.0,0.29215]
[1778520039057,57.45,81593.34,0.0,0.99834,0.0,0.29083]
[1778520040140,57.45,81593.34,0.0,0.99834,0.0,0.29083]
[1778520040311,57.45,81593.34,0.0,0.99834,0.0,0.29083]
[1778520040570,57.45,81593.34,0.0,0.99834,0.0,0.29083]
[1778520040809,57.45,81593.34,0.0,0.99834,0.0,0.29083]
[1778520040874,57.45,81592.52,0.0,0.99833,0.0,0.29106]
[1778520042078,57.45,81595.56,0.0,0.99834,0.0,0.29023]
[1778520047558,57.45,81594.71,0.0,0.99834,0.0,0.29046]
[1778520047568,57.45,81594.71,0.0,0.99834,0.0,0.29046]
[1778520047811,57.45,81594.71,0.0,0.99834,0.0,0.29046]
[1778520051144,57.45,81597.36,0.0,0.99834,0.0,0.28975]
[1778520054166,57.45,81605.19,0.0,0.99836,0.0,0.28764]
[1778520055364,57.45,81605.19,0.0,0.99836,0.0,0.28764]
[1778520055562,57.45,81605.19,0.0,0.99836,0.0,0.28764]
[1778520055715,57.45,81605.19,0.0,0.99836,0.0,0.28764]
[1778520055814,57.45,81605.19,0.0,0.99836,0.0,0.28764]
[1778520055876,57.45,81607.67,0.0,0.99836,0.0,0.28698]
[1778520057192,57.45,81602.24,0.0,0.99835,0.0,0.28843]
[1778520058439,57.45,81602.24,0.0,0.99835,0.0,0.28843]
[1778520058559,57.45,81602.24,0.0,0.99835,0.0,0.28843]
[1778520059460,57.45,81601.55,0.0,0.99835,0.0,0.28862]
[1778520059559,57.45,81601.55,0.0,0.99835,0.0,0.28862]
[1778520059567,57.45,81600.91,0.0,0.99835,0.0,0.28879]
[1778520060212,57.45,81604.15,0.0,0.99835,0.0,0.28792]
[1778520061078,57.45,81604.15,0.0,0.99835,0.0,0.28792]
[1778520061310,57.45,81604.15,0.0,0.99835,0.0,0.28792]
[1778520061405,57.45,81608.47,0.0,0.99836,0.0,0.28676]
[1778520066908,57.45,81609.83,0.0,0.99836,0.0,0.2864]
[1778520066254,57.45,81604.8,0.0,0.99835,0.0,0.28775]
[1778520067059,57.45,81604.8,0.0,0.99835,0.0,0.28775]
[1778520067508,57.45,81604.8,0.0,0.99835,0.0,0.28775]
[1778520067571,57.45,81604.8,0.0,0.99835,0.0,0.28775]
[1778520067622,57.45,81603.47,0.0,0.99835,0.0,0.2881]
[1778520068268,57.45,81605.54,0.0,0.99836,0.0,0.28755]
[1778520069036,57.45,81605.54,0.0,0.99836,0.0,0.28755]
[1778520069060,57.45,81605.54,0.0,0.99836,0.0,0.28755]
[1778520069276,57.45,81617.09,0.0,0.99838,0.0,0.28447]
[1778520070156,57.45,81617.09,0.0,0.99838,0.0,0.28447]
[1778520070309,57.45,81617.09,0.0,0.99838,0.0,0.28447]
[1778520070411,57.45,81617.79,0.0,0.99838,0.0,0.28428]
[1778520071290,57.45,81620.86,0.0,0.99838,0.0,0.28347]
[1778520072297,57.45,81623.28,0.0,0.99839,0.0,0.28283]
[1778520073304,57.45,81626.64,0.0,0.99839,0.0,0.28195]
[1778520074312,57.45,81626.64,0.0,0.99839,0.0,0.28195]
[1778520074566,57.45,81626.64,0.0,0.99839,0.0,0.28195]
[1778520075318,57.45,81629.24,0.0,0.9984,0.0,0.28126]
[1778520079346,57.45,81627.0,0.0,0.99839,0.0,0.28185]
[1778520080145,57.45,81627.0,0.0,0.99839,0.0,0.28185]
[1778520080310,57.45,81627.0,0.0,0.99839,0.0,0.28185]
[1778520080448,57.45,81627.0,0.0,0.99839,0.0,0.28185]
[1778520080560,57.45,81627.0,0.0,0.99839,0.0,0.28185]
[1778520080660,57.45,81626.93,0.0,0.99839,0.0,0.28187]
[1778520083374,57.45,81619.62,0.0,0.99838,0.0,0.2838]
[1778520084280,57.45,81619.62,0.0,0.99838,0.0,0.2838]
[1778520084310,57.45,81619.62,0.0,0.99838,0.0,0.2838]
[1778520087513,57.45,81618.85,0.0,0.99838,0.0,0.284]
[1778520087559,57.45,81618.85,0.0,0.99838,0.0,0.284]
[1778520087639,57.45,81617.62,0.0,0.99838,0.0,0.28433]
[1778520088409,57.45,81609.27,0.0,0.99836,0.0,0.28655]
[1778520089632,57.45,81609.27,0.0,0.99836,0.0,0.28655]
[1778520089809,57.45,81609.27,0.0,0.99836,0.0,0.28655]
[1778520089889,57.45,81605.16,0.0,0.99836,0.0,0.28765]
[1778520091430,57.45,81602.92,0.0,0.99835,0.0,0.28766]
[1778520092437,57.45,81599.49,0.0,0.99835,0.0,0.28858]
[1778520092997,57.45,81599.49,0.0,0.99835,0.0,0.28858]
[1778520093072,57.45,81599.49,0.0,0.99835,0.0,0.28858]
[1778520093444,57.45,81601.39,0.0,0.99835,0.0,0.28807]
[1778520094610,57.45,81601.39,0.0,0.99835,0.0,0.28807]
[1778520094809,57.45,81601.39,0.0,0.99835,0.0,0.28807]
[1778520099486,57.45,81609.28,0.0,0.99837,0.0,0.28596]
[1778520100466,57.45,81609.28,0.0,0.99837,0.0,0.28596]
[1778520100559,57.45,81609.28,0.0,0.99837,0.0,0.28596]
[1778520100567,57.45,81614.21,0.0,0.99837,0.0,0.28465]
[1778520101042,57.45,81614.21,0.0,0.99837,0.0,0.28465]
[1778520101061,57.45,81614.21,0.0,0.99837,0.0,0.28465]
[1778520105528,57.45,81616.36,0.0,0.99838,0.0,0.28408]
[1778520106657,57.45,81616.36,0.0,0.99838,0.0,0.28408]
[1778520106808,57.45,81616.36,0.0,0.99838,0.0,0.28408]
[1778520106888,57.45,81615.89,0.0,0.99838,0.0,0.2842]
[1778520107122,57.45,81615.89,0.0,0.99838,0.0,0.2842]
[1778520107318,57.45,81615.89,0.0,0.99838,0.0,0.2842]
[1778520109556,57.45,81624.27,0.0,0.99839,0.0,0.28199]
[1778520110191,57.45,81624.27,0.0,0.99839,0.0,0.28199]
[1778520110310,57.45,81624.27,0.0,0.99839,0.0,0.28199]
[1778520110563,57.45,81626.28,0.0,0.99839,0.0,0.28146]
[1778520112739,57.45,81625.45,0.0,0.99839,0.0,0.28168]
[1778520112809,57.45,81625.45,0.0,0.99839,0.0,0.28168]
[1778520112910,57.45,81617.48,0.0,0.99838,0.0,0.28378]
[1778520113584,57.45,81615.38,0.0,0.99838,0.0,0.28434]
[1778520116563,57.45,81615.54,0.0,0.99838,0.0,0.28429]
[1778520116814,57.45,81615.54,0.0,0.99838,0.0,0.28429]
[1778520116916,57.45,81618.07,0.0,0.99838,0.0,0.28362]
[1778520121701,57.45,81617.95,0.0,0.99838,0.0,0.28366]
[1778520121771,57.45,81619.8,0.0,0.99838,0.0,0.28317]
[1778520122123,57.45,81619.8,0.0,0.99838,0.0,0.28317]
[1778520122312,57.45,81619.8,0.0,0.99838,0.0,0.28317]
[1778520122647,57.45,81621.14,0.0,0.99839,0.0,0.28281]
[1778520123656,57.45,81617.58,0.0,0.99838,0.0,0.28375]
[1778520124974,57.45,81617.58,0.0,0.99838,0.0,0.28375]
[1778520124976,57.45,81605.74,0.0,0.99836,0.0,0.2869]
[1778520125066,57.45,81605.74,0.0,0.99836,0.0,0.2869]
[1778520125677,57.45,81604.65,0.0,0.99836,0.0,0.2872]
[1778520127397,57.45,81603.99,0.0,0.99836,0.0,0.28737]
[1778520127560,57.45,81603.99,0.0,0.99836,0.0,0.28737]
[1778520127691,57.45,81596.66,0.0,0.99834,0.0,0.28934]
[1778520128698,57.45,81594.65,0.0,0.99834,0.0,0.28988]
[1778520129705,57.45,81592.69,0.0,0.99834,0.0,0.29041]
[1778520131719,57.45,81600.05,0.0,0.99835,0.0,0.28843]
[1778520132588,57.45,81600.05,0.0,0.99835,0.0,0.28843]
[1778520132808,57.45,81600.05,0.0,0.99835,0.0,0.28843]
[1778520132867,57.45,81601.29,0.0,0.99835,0.0,0.2881]
[1778520133734,57.45,81603.89,0.0,0.99836,0.0,0.2874]
[1778520136755,57.45,81605.15,0.0,0.99836,0.0,0.28706]
[1778520137762,57.45,81613.31,0.0,0.99837,0.0,0.28489]
[1778520138450,57.45,81613.31,0.0,0.99837,0.0,0.28489]
[1778520138559,57.45,81613.31,0.0,0.99837,0.0,0.28489]
[1778520143804,57.45,81613.81,0.0,0.99837,0.0,0.28475]
[1778520148839,57.45,81613.79,0.0,0.99837,0.0,0.28476]
[1778520150853,57.45,81607.2,0.0,0.99836,0.0,0.28651]
[1778520151495,57.45,81607.2,0.0,0.99836,0.0,0.28651]
[1778520151562,57.45,81607.2,0.0,0.99836,0.0,0.28651]
[1778520151860,57.45,81604.21,0.0,0.99836,0.0,0.28672]
[1778520154881,57.45,81600.39,0.0,0.99835,0.0,0.28775]
[1778520155888,57.45,81595.86,0.0,0.99835,0.0,0.28896]
[1778520156895,57.45,81588.27,0.0,0.99833,0.0,0.29101]
[1778520157611,57.45,81588.27,0.0,0.99833,0.0,0.29101]
[1778520157809,57.45,81588.27,0.0,0.99833,0.0,0.29101]
[1778520157902,57.45,81585.81,0.0,0.99833,0.0,0.29168]
[1778520158909,57.45,81584.32,0.0,0.99833,0.0,0.29209]
[1778520159916,57.45,81582.93,0.0,0.99832,0.0,0.29246]
[1778520160923,57.45,81581.21,0.0,0.99832,0.0,0.29293]
[1778520163944,57.45,81586.08,0.0,0.99833,0.0,0.29161]
[1778520164951,57.45,81589.39,0.0,0.99834,0.0,0.29071]
[1778520166269,57.45,81589.98,0.0,0.99834,0.0,0.29055]
[1778520166310,57.45,81589.98,0.0,0.99834,0.0,0.29055]
[1778520167972,57.45,81593.56,0.0,0.99834,0.0,0.28958]
[1778520172000,57.45,81592.26,0.0,0.99834,0.0,0.28993]
[1778520173758,57.45,81593.07,0.0,0.99834,0.0,0.28972]
[1778520173809,57.45,81593.07,0.0,0.99834,0.0,0.28972]
[1778520174014,57.45,81594.55,0.0,0.99834,0.0,0.28932]
[1778520179049,57.45,81595.09,0.0,0.99834,0.0,0.28917]
[1778520181063,57.45,81596.49,0.0,0.99835,0.0,0.28879]
[1778520185091,57.45,81599.21,0.0,0.99835,0.0,0.28806]
[1778520186167,57.45,81599.21,0.0,0.99835,0.0,0.28806]
[1778520186309,57.45,81599.21,0.0,0.99835,0.0,0.28806]
[1778520186372,57.45,81600.67,0.0,0.99835,0.0,0.28767]
[1778520188112,57.45,81596.9,0.0,0.99835,0.0,0.28868]
[1778520189488,57.45,81596.9,0.0,0.99835,0.0,0.28868]
[1778520189589,57.45,81595.61,0.0,0.99835,0.0,0.28903]
[1778520190126,57.45,81591.15,0.0,0.99834,0.0,0.29023]
[1778520191318,57.45,81591.15,0.0,0.99834,0.0,0.29023]
[1778520192140,57.45,81589.46,0.0,0.99834,0.0,0.29069]
[1778520196168,57.45,81588.18,0.0,0.99833,0.0,0.29104]
[1778520197175,57.45,81584.72,0.0,0.99833,0.0,0.29198]
[1778520202210,57.45,81585.65,0.0,0.99833,0.0,0.29172]
[1778520203217,57.45,81582.65,0.0,0.99832,0.0,0.29254]
[1778520205324,57.45,81582.57,0.0,0.99832,0.0,0.29256]
[1778520214067,57.45,81584.13,0.0,0.99833,0.0,0.29154]
[1778520214308,57.45,81584.08,0.0,0.99833,0.0,0.29155]
[1778520218323,57.45,81591.88,0.0,0.99834,0.0,0.28944]
[1778520219330,57.45,81586.28,0.0,0.99833,0.0,0.29096]
[1778520220545,57.45,81586.28,0.0,0.99833,0.0,0.29096]
[1778520220559,57.45,81586.28,0.0,0.99833,0.0,0.29096]
[1778520224365,57.45,81584.76,0.0,0.99833,0.0,0.29137]
[1778520228096,57.45,81584.98,0.0,0.99833,0.0,0.29131]
[1778520228308,57.45,81585.63,0.0,0.99833,0.0,0.29113]
[1778520230407,57.45,81584.16,0.0,0.99833,0.0,0.29153]
[1778520232358,57.45,81585.29,0.0,0.99833,0.0,0.29122]
[1778520232559,57.45,81585.29,0.0,0.99833,0.0,0.29122]
[1778520233428,57.45,81588.91,0.0,0.99834,0.0,0.29024]
[1778520236449,57.45,81590.9,0.0,0.99834,0.0,0.28971]
[1778520238318,57.45,81589.72,0.0,0.99834,0.0,0.29003]
[1778520238558,57.45,81589.72,0.0,0.99834,0.0,0.29003]
[1778520243499,57.45,81586.19,0.0,0.99833,0.0,0.29098]
[1778520244506,57.45,81580.68,0.0,0.99832,0.0,0.29248]
[1778520245513,57.45,81588.46,0.0,0.99834,0.0,0.29037]
[1778520246573,57.45,81588.46,0.0,0.99834,0.0,0.29037]
[1778520246810,57.45,81588.46,0.0,0.99834,0.0,0.29037]
[1778520246823,57.45,81590.58,0.0,0.99834,0.0,0.28979]
[1778520250989,57.45,81591.63,0.0,0.99834,0.0,0.28951]
[1778520251062,57.45,81591.63,0.0,0.99834,0.0,0.28951]
[1778520255588,57.45,81595.66,0.0,0.99835,0.0,0.28842]
[1778520256709,57.45,81595.66,0.0,0.99835,0.0,0.28842]
[1778520256811,57.45,81595.66,0.0,0.99835,0.0,0.28842]
[1778520259616,57.45,81602.0,0.0,0.99836,0.0,0.28672]
[1778520260623,57.45,81606.84,0.0,0.99837,0.0,0.28543]
[1778520261921,57.45,81606.84,0.0,0.99837,0.0,0.28543]
[1778520262070,57.45,81606.84,0.0,0.99837,0.0,0.28543]
[1778520263644,57.45,81605.16,0.0,0.99837,0.0,0.28588]
[1778520266730,57.45,81605.06,0.0,0.99837,0.0,0.28591]
[1778520266813,57.45,81605.06,0.0,0.99837,0.0,0.28591]
[1778520268679,57.45,81608.48,0.0,0.99837,0.0,0.285]
[1778520269688,57.45,81610.95,0.0,0.99838,0.0,0.28434]
[1778520271702,57.45,81608.46,0.0,0.99837,0.0,0.28442]
[1778520272691,57.45,81608.46,0.0,0.99837,0.0,0.28442]
[1778520272812,57.45,81608.46,0.0,0.99837,0.0,0.28442]
[1778520275730,57.45,81610.73,0.0,0.99838,0.0,0.28381]
[1778520278751,57.45,81603.29,0.0,0.99837,0.0,0.28579]
[1778520279758,57.45,81598.89,0.0,0.99836,0.0,0.28697]
[1778520280765,57.45,81595.25,0.0,0.99835,0.0,0.28794]
[1778520281775,57.45,81587.55,0.0,0.99834,0.0,0.29002]
[1778520282781,57.45,81580.92,0.0,0.99833,0.0,0.29181]
[1778520284795,57.45,81582.31,0.0,0.99833,0.0,0.29144]
[1778520285563,57.45,81582.31,0.0,0.99833,0.0,0.29144]
[1778520285819,57.45,81582.31,0.0,0.99833,0.0,0.29144]
[1778520286809,57.45,81584.57,0.0,0.99833,0.0,0.29082]
[1778520291972,57.45,81584.5,0.0,0.99833,0.0,0.29084]
[1778520292060,57.45,81584.5,0.0,0.99833,0.0,0.29084]
[1778520292161,57.45,81583.24,0.0,0.99833,0.0,0.29118]
[1778520294865,57.45,81586.04,0.0,0.99834,0.0,0.29042]
[1778520295872,57.45,81587.67,0.0,0.99834,0.0,0.28998]
[1778520296586,57.45,81587.67,0.0,0.99834,0.0,0.28998]
[1778520296812,57.45,81587.67,0.0,0.99834,0.0,0.28998]
[1778520297886,57.45,81586.39,0.0,0.99834,0.0,0.29033]
[1778520300907,57.45,81581.91,0.0,0.99833,0.0,0.29154]
[1778520301914,57.45,81580.29,0.0,0.99833,0.0,0.29198]
[1778520302463,57.45,81580.29,0.0,0.99833,0.0,0.29198]
[1778520302561,57.45,81580.29,0.0,0.99833,0.0,0.29198]
[1778520306949,57.45,81578.28,0.0,0.99832,0.0,0.29253]
[1778520307956,57.45,81575.09,0.0,0.99832,0.0,0.2934]
[1778520308963,57.45,81572.84,0.0,0.99831,0.0,0.29402]
[1778520310524,57.45,81572.9,0.0,0.99831,0.0,0.294]
[1778520310564,57.45,81572.9,0.0,0.99831,0.0,0.294]
[1778520311107,57.45,81576.62,0.0,0.99832,0.0,0.29298]
[1778520311984,57.45,81578.9,0.0,0.99832,0.0,0.29236]
[1778520312991,57.45,81580.23,0.0,0.99833,0.0,0.292]
[1778520315007,57.45,81581.53,0.0,0.99833,0.0,0.29165]
[1778520316014,57.45,81587.8,0.0,0.99834,0.0,0.28995]
[1778520317020,57.45,81593.44,0.0,0.99835,0.0,0.28843]
[1778520318105,57.45,81593.44,0.0,0.99835,0.0,0.28843]
[1778520318309,57.45,81594.23,0.0,0.99835,0.0,0.28822]
[1778520320041,57.45,81597.87,0.0,0.99836,0.0,0.28724]
[1778520322086,57.45,81598.78,0.0,0.99836,0.0,0.287]
[1778520322310,57.45,81598.3,0.0,0.99836,0.0,0.28712]
[1778520328097,57.45,81604.02,0.0,0.99837,0.0,0.2856]
[1778520329104,57.45,81606.07,0.0,0.99837,0.0,0.28505]
[1778520331118,57.45,81602.34,0.0,0.99837,0.0,0.28546]
[1778520332125,57.45,81597.37,0.0,0.99836,0.0,0.28678]
[1778520332261,57.45,81597.37,0.0,0.99836,0.0,0.28678]
[1778520332309,57.45,81597.37,0.0,0.99836,0.0,0.28678]
[1778520333132,57.45,81595.45,0.0,0.99836,0.0,0.2873]
[1778520336429,57.45,81595.35,0.0,0.99836,0.0,0.28732]
[1778520336559,57.45,81595.35,0.0,0.99836,0.0,0.28732]
[1778520338167,57.45,81598.51,0.0,0.99836,0.0,0.28648]
[1778520339174,57.45,81599.85,0.0,0.99836,0.0,0.28612]
[1778520344209,57.45,81598.76,0.0,0.99836,0.0,0.28641]
[1778520344878,57.45,81598.76,0.0,0.99836,0.0,0.28641]
[1778520345062,57.45,81598.76,0.0,0.99836,0.0,0.28641]
[1778520350251,57.45,81598.94,0.0,0.99836,0.0,0.28636]
[1778520351258,57.45,81596.06,0.0,0.99836,0.0,0.28713]
[1778520352265,57.45,81593.38,0.0,0.99835,0.0,0.28785]
[1778520353272,57.45,81584.8,0.0,0.99834,0.0,0.29016]
[1778520355196,57.45,81584.8,0.0,0.99834,0.0,0.29016]
[1778520355312,57.45,81583.76,0.0,0.99834,0.0,0.29044]
[1778520356295,57.45,81577.66,0.0,0.99832,0.0,0.2921]
[1778520357302,57.45,81575.86,0.0,0.99832,0.0,0.29259]
[1778520361330,57.45,81578.33,0.0,0.99833,0.0,0.29192]
[1778520363511,57.45,81579.54,0.0,0.99833,0.0,0.29159]
[1778520363563,57.45,81579.54,0.0,0.99833,0.0,0.29159]
[1778520367372,57.45,81575.99,0.0,0.99832,0.0,0.29255]
[1778520368826,57.45,81575.99,0.0,0.99832,0.0,0.29255]
[1778520369065,57.45,81575.99,0.0,0.99832,0.0,0.29255]
[1778520371400,57.45,81580.01,0.0,0.99833,0.0,0.29146]
[1778520372490,57.45,81580.01,0.0,0.99833,0.0,0.29146]
[1778520372562,57.45,81580.01,0.0,0.99833,0.0,0.29146]
[1778520372591,57.45,81581.6,0.0,0.99833,0.0,0.29103]
[1778520377615,57.45,81582.29,0.0,0.99833,0.0,0.29084]
[1778520377810,57.45,81582.29,0.0,0.99833,0.0,0.29084]
[1778520378449,57.45,81588.81,0.0,0.99834,0.0,0.28908]
[1778520380120,57.45,81588.81,0.0,0.99834,0.0,0.28908]
[1778520380222,57.45,81590.73,0.0,0.99835,0.0,0.28856]
[1778520380314,57.45,81590.73,0.0,0.99835,0.0,0.28856]
[1778520380463,57.45,81592.28,0.0,0.99835,0.0,0.28815]
[1778520381470,57.45,81597.67,0.0,0.99836,0.0,0.2867]
[1778520383450,57.45,81598.03,0.0,0.99836,0.0,0.28661]
[1778520383560,57.45,81598.03,0.0,0.99836,0.0,0.28661]
[1778520386508,57.45,81600.43,0.0,0.99836,0.0,0.28596]
[1778520387654,57.45,81600.43,0.0,0.99836,0.0,0.28596]
[1778520387810,57.45,81600.43,0.0,0.99836,0.0,0.28596]
[1778520387911,57.45,81598.91,0.0,0.99836,0.0,0.28637]
[1778520388522,57.45,81597.6,0.0,0.99836,0.0,0.28672]
[1778520392550,57.45,81599.29,0.0,0.99837,0.0,0.28568]
[1778520393407,57.45,81599.29,0.0,0.99837,0.0,0.28568]
[1778520393558,57.45,81599.29,0.0,0.99837,0.0,0.28568]
[1778520394564,57.45,81602.11,0.0,0.99837,0.0,0.28493]
[1778520399919,57.45,81601.55,0.0,0.99837,0.0,0.28508]
[1778520400061,57.45,81601.55,0.0,0.99837,0.0,0.28508]
[1778520400606,57.45,81596.73,0.0,0.99836,0.0,0.28636]
[1778520402620,57.45,81606.69,0.0,0.99838,0.0,0.28371]
[1778520403791,57.45,81606.69,0.0,0.99838,0.0,0.28371]
[1778520403816,57.45,81606.69,0.0,0.99838,0.0,0.28371]
[1778520403893,57.45,81608.44,0.0,0.99838,0.0,0.28325]
[1778520404634,57.45,81609.93,0.0,0.99838,0.0,0.28285]
[1778520406650,57.45,81611.07,0.0,0.99839,0.0,0.28255]
[1778520406809,57.45,81611.07,0.0,0.99839,0.0,0.28255]
[1778520410800,57.45,81610.26,0.0,0.99838,0.0,0.28277]
[1778520410809,57.45,81610.26,0.0,0.99838,0.0,0.28277]
[1778520412690,57.45,81608.07,0.0,0.99838,0.0,0.28335]
[1778520413445,57.45,81608.07,0.0,0.99838,0.0,0.28335]
[1778520413561,57.45,81608.07,0.0,0.99838,0.0,0.28335]
[1778520413697,57.45,81603.38,0.0,0.99837,0.0,0.28459]
[1778520416718,57.45,81599.34,0.0,0.99837,0.0,0.28567]
[1778520417915,57.45,81599.34,0.0,0.99837,0.0,0.28567]
[1778520418062,57.45,81599.34,0.0,0.99837,0.0,0.28567]
[1778520418129,57.45,81595.72,0.0,0.99836,0.0,0.28663]
[1778520418732,57.45,81594.38,0.0,0.99836,0.0,0.28699]
[1778520420746,57.45,81592.32,0.0,0.99835,0.0,0.28754]
[1778520421945,57.45,81592.32,0.0,0.99835,0.0,0.28754]
[1778520422059,57.45,81592.32,0.0,0.99835,0.0,0.28754]
[1778520422160,57.45,81590.69,0.0,0.99835,0.0,0.28798]
[1778520427795,57.45,81591.56,0.0,0.99835,0.0,0.28775]
[1778520428370,57.45,81591.56,0.0,0.99835,0.0,0.28775]
[1778520428560,57.45,81591.56,0.0,0.99835,0.0,0.28775]
[1778520433837,57.45,81591.06,0.0,0.99835,0.0,0.28788]
[1778520434614,57.45,81591.06,0.0,0.99835,0.0,0.28788]
[1778520434813,57.45,81591.06,0.0,0.99835,0.0,0.28788]
[1778520434844,57.45,81588.04,0.0,0.99835,0.0,0.28869]
[1778520435851,57.45,81584.38,0.0,0.99834,0.0,0.28968]
[1778520436858,57.45,81582.86,0.0,0.99834,0.0,0.29009]
[1778520438872,57.45,81580.55,0.0,0.99833,0.0,0.29072]
[1778520439704,57.45,81580.55,0.0,0.99833,0.0,0.29072]
[1778520439808,57.45,81580.55,0.0,0.99833,0.0,0.29072]
[1778520439879,57.45,81577.49,0.0,0.99833,0.0,0.29155]
[1778520443907,57.45,81579.6,0.0,0.99833,0.0,0.29097]
[1778520448942,57.45,81578.47,0.0,0.99833,0.0,0.29128]
[1778520450481,57.45,81577.85,0.0,0.99833,0.0,0.29145]
[1778520450563,57.45,81577.85,0.0,0.99833,0.0,0.29145]
[1778520451963,57.45,81572.9,0.0,0.99832,0.0,0.2922]
[1778520455686,57.45,81573.75,0.0,0.99832,0.0,0.29196]
[1778520455807,57.45,81573.75,0.0,0.99832,0.0,0.29196]
[1778520461026,57.45,81573.84,0.0,0.99832,0.0,0.29194]
[1778520463150,57.45,81573.84,0.0,0.99832,0.0,0.29194]
[1778520463316,57.45,81573.84,0.0,0.99832,0.0,0.29194]
[1778520463342,57.45,81573.84,0.0,0.99832,0.0,0.29194]
[1778520463366,57.45,81573.77,0.0,0.99832,0.0,0.29196]
[1778520463566,57.45,81573.77,0.0,0.99832,0.0,0.29196]
[1778520469082,57.45,81572.2,0.0,0.99832,0.0,0.29239]
[1778520474117,57.45,81572.31,0.0,0.99832,0.0,0.29236]
[1778520475313,57.45,81572.31,0.0,0.99832,0.0,0.29236]
[1778520475761,57.45,81571.9,0.0,0.99832,0.0,0.29247]
[1778520475809,57.45,81571.9,0.0,0.99832,0.0,0.29247]
[1778520476131,57.45,81570.44,0.0,0.99832,0.0,0.29287]
[1778520479297,57.45,81570.23,0.0,0.99832,0.0,0.29292]
[1778520479317,57.45,81570.23,0.0,0.99832,0.0,0.29292]
[1778520479152,57.45,81567.17,0.0,0.99831,0.0,0.29376]
[1778520480160,57.45,81568.65,0.0,0.99832,0.0,0.29335]
[1778520482113,57.45,81569.57,0.0,0.99832,0.0,0.2931]
[1778520482311,57.45,81569.57,0.0,0.99832,0.0,0.2931]
[1778520482173,57.45,81574.07,0.0,0.99833,0.0,0.29188]
[1778520485195,57.45,81576.51,0.0,0.99833,0.0,0.29121]
[1778520485425,57.45,81576.51,0.0,0.99833,0.0,0.29121]
[1778520485559,57.45,81576.51,0.0,0.99833,0.0,0.29121]
[1778520486201,57.45,81576.26,0.0,0.99833,0.0,0.29128]
[1778520487142,57.45,81576.26,0.0,0.99833,0.0,0.29128]
[1778520487312,57.45,81576.26,0.0,0.99833,0.0,0.29128]
[1778520487363,57.45,81577.95,0.0,0.99833,0.0,0.29082]
[1778520493251,57.45,81577.48,0.0,0.99833,0.0,0.29095]
[1778520493700,57.45,81577.48,0.0,0.99833,0.0,0.29095]
[1778520494258,57.45,81576.07,0.0,0.99833,0.0,0.29133]
[1778520495317,57.45,81576.07,0.0,0.99833,0.0,0.29133]
[1778520496272,57.45,81574.71,0.0,0.99833,0.0,0.2917]
[1778520501307,57.45,81572.8,0.0,0.99832,0.0,0.29222]
[1778520506342,57.45,81570.42,0.0,0.99832,0.0,0.29287]
[1778520507102,57.45,81570.42,0.0,0.99832,0.0,0.29287]
[1778520507316,57.45,81570.42,0.0,0.99832,0.0,0.29287]
[1778520507404,57.45,81567.25,0.0,0.99831,0.0,0.29374]
[1778520509363,57.45,81565.99,0.0,0.99831,0.0,0.29408]
[1778520512384,57.45,81568.65,0.0,0.99832,0.0,0.29275]
[1778520513282,57.45,81568.65,0.0,0.99832,0.0,0.29275]
[1778520513315,57.45,81568.65,0.0,0.99832,0.0,0.29275]
[1778520514398,57.45,81570.36,0.0,0.99832,0.0,0.29229]
[1778520516413,57.45,81576.33,0.0,0.99833,0.0,0.29067]
[1778520517651,57.45,81575.96,0.0,0.99833,0.0,0.29077]
[1778520517811,57.45,81575.96,0.0,0.99833,0.0,0.29077]
[1778520519434,57.45,81577.98,0.0,0.99834,0.0,0.29022]
[1778520522290,57.45,81579.01,0.0,0.99834,0.0,0.28994]
[1778520522313,57.45,81579.01,0.0,0.99834,0.0,0.28994]
[1778520522390,57.45,81577.22,0.0,0.99833,0.0,0.29042]
[1778520522455,57.45,81575.47,0.0,0.99833,0.0,0.2909]
[1778520523462,57.45,81573.76,0.0,0.99833,0.0,0.29136]
[1778520525476,57.45,81576.17,0.0,0.99833,0.0,0.29071]
[1778520527694,57.45,81576.22,0.0,0.99833,0.0,0.2907]
[1778520527809,57.45,81576.22,0.0,0.99833,0.0,0.2907]
[1778520528497,57.45,81579.05,0.0,0.99834,0.0,0.28993]
[1778520530511,57.45,81589.56,0.0,0.99836,0.0,0.2871]
[1778520531518,57.45,81591.61,0.0,0.99836,0.0,0.28655]
[1778520533044,57.45,81591.61,0.0,0.99836,0.0,0.28655]
[1778520533065,57.45,81591.61,0.0,0.99836,0.0,0.28655]
[1778520538567,57.45,81593.31,0.0,0.99836,0.0,0.2861]
[1778520539574,57.45,81591.81,0.0,0.99836,0.0,0.2865]
[1778520541804,57.45,81591.86,0.0,0.99836,0.0,0.28648]
[1778520542062,57.45,81591.86,0.0,0.99836,0.0,0.28648]
[1778520544414,57.45,81592.04,0.0,0.99836,0.0,0.28644]
[1778520544558,57.45,81592.04,0.0,0.99836,0.0,0.28644]
[1778520545011,57.45,81593.76,0.0,0.99836,0.0,0.28598]
[1778520545616,57.45,81598.82,0.0,0.99837,0.0,0.28463]
[1778520546739,57.45,81598.82,0.0,0.99837,0.0,0.28463]
[1778520546810,57.45,81598.82,0.0,0.99837,0.0,0.28463]
[1778520547307,57.45,81598.82,0.0,0.99837,0.0,0.28463]
[1778520547374,57.45,81602.61,0.0,0.99838,0.0,0.28362]
[1778520548637,57.45,81605.78,0.0,0.99838,0.0,0.28278]
[1778520552707,57.45,81605.37,0.0,0.99838,0.0,0.28289]
[1778520552811,57.45,81605.37,0.0,0.99838,0.0,0.28289]
[1778520554679,57.45,81600.07,0.0,0.99837,0.0,0.2843]
[1778520560722,57.45,81601.25,0.0,0.99838,0.0,0.28398]
[1778520561576,57.45,81601.25,0.0,0.99838,0.0,0.28398]
[1778520561808,57.45,81601.25,0.0,0.99838,0.0,0.28398]
[1778520563942,57.45,81603.5,0.0,0.99838,0.0,0.28339]
[1778520564059,57.45,81603.5,0.0,0.99838,0.0,0.28339]
[1778520564160,57.45,81604.2,0.0,0.99838,0.0,0.2832]
[1778520570827,57.45,81605.0,0.0,0.99838,0.0,0.28299]
[1778520571834,57.45,81612.08,0.0,0.9984,0.0,0.28054]
[1778520572841,57.45,81614.99,0.0,0.9984,0.0,0.27978]
[1778520573841,57.45,81614.99,0.0,0.9984,0.0,0.27978]
[1778520574065,57.45,81614.99,0.0,0.9984,0.0,0.27978]
[1778520579890,57.45,81619.46,0.0,0.99841,0.0,0.27861]
[1778520581904,57.45,81613.96,0.0,0.9984,0.0,0.28005]
[1778520584454,57.45,81611.81,0.0,0.9984,0.0,0.28061]
[1778520584561,57.45,81612.2,0.0,0.9984,0.0,0.28051]
[1778520585118,57.45,81612.2,0.0,0.9984,0.0,0.28051]
[1778520585313,57.45,81612.2,0.0,0.9984,0.0,0.28051]
[1778520585347,57.45,81614.08,0.0,0.9984,0.0,0.28001]
[1778520589791,57.45,81614.32,0.0,0.9984,0.0,0.27995]
[1778520589814,57.45,81614.32,0.0,0.9984,0.0,0.27995]
[1778520594996,57.45,81614.4,0.0,0.9984,0.0,0.27993]
[1778520600033,57.45,81615.55,0.0,0.9984,0.0,0.27963]
[1778520604789,57.45,81618.02,0.0,0.99841,0.0,0.27898]
[1778520604809,57.45,81618.02,0.0,0.99841,0.0,0.27898]
[1778520605708,57.45,81618.74,0.0,0.99841,0.0,0.2788]
[1778520605813,57.45,81618.74,0.0,0.99841,0.0,0.2788]
[1778520606074,57.45,81619.48,0.0,0.99841,0.0,0.2786]
[1778520611109,57.45,81615.54,0.0,0.9984,0.0,0.27963]
[1778520612269,57.45,81615.54,0.0,0.9984,0.0,0.27963]
[1778520612309,57.45,81615.54,0.0,0.9984,0.0,0.27963]
[1778520618158,57.45,81615.63,0.0,0.9984,0.0,0.27961]
[1778520621179,57.45,81619.02,0.0,0.99841,0.0,0.27872]
[1778520622717,57.45,81619.01,0.0,0.99841,0.0,0.27873]
[1778520622810,57.45,81619.01,0.0,0.99841,0.0,0.27873]
[1778520623012,57.45,81619.01,0.0,0.99841,0.0,0.27873]
[1778520623068,57.45,81619.01,0.0,0.99841,0.0,0.27873]
[1778520623193,57.45,81616.43,0.0,0.9984,0.0,0.2794]
[1778520628229,57.45,81618.34,0.0,0.99841,0.0,0.2789]
[1778520633266,57.45,81618.09,0.0,0.99841,0.0,0.27839]
[1778520634273,57.45,81614.86,0.0,0.9984,0.0,0.27923]
[1778520634711,57.45,81614.86,0.0,0.9984,0.0,0.27923]
[1778520634813,57.45,81614.86,0.0,0.9984,0.0,0.27923]
[1778520640315,57.45,81613.45,0.0,0.9984,0.0,0.2796]
[1778520641322,57.45,81601.01,0.0,0.99838,0.0,0.28287]
[1778520642329,57.45,81597.17,0.0,0.99837,0.0,0.28389]
[1778520643991,57.45,81595.73,0.0,0.99837,0.0,0.28427]
[1778520644356,57.45,81595.73,0.0,0.99837,0.0,0.28427]
[1778520644435,57.45,81594.55,0.0,0.99837,0.0,0.28459]
[1778520644998,57.45,81594.55,0.0,0.99837,0.0,0.28459]
[1778520645276,57.45,81594.55,0.0,0.99837,0.0,0.28459]
[1778520647366,57.45,81588.01,0.0,0.99836,0.0,0.28633]
[1778520649380,57.45,81582.39,0.0,0.99835,0.0,0.28784]
[1778520649836,57.45,81582.39,0.0,0.99835,0.0,0.28784]
[1778520650064,57.45,81582.39,0.0,0.99835,0.0,0.28784]
[1778520650374,57.45,81582.39,0.0,0.99835,0.0,0.28784]
[1778520650559,57.45,81582.39,0.0,0.99835,0.0,0.28784]
[1778520650560,57.45,81581.4,0.0,0.99835,0.0,0.28811]
[1778520653408,57.45,81578.5,0.0,0.99834,0.0,0.28889]
[1778520660457,57.45,81577.32,0.0,0.99834,0.0,0.2892]
[1778520665435,57.45,81575.47,0.0,0.99834,0.0,0.2897]
[1778520665566,57.45,81575.47,0.0,0.99834,0.0,0.2897]
[1778520675564,57.45,81574.61,0.0,0.99834,0.0,0.28994]
[1778520680601,57.45,81574.52,0.0,0.99834,0.0,0.28996]
[1778520681863,57.45,81574.52,0.0,0.99834,0.0,0.28996]
[1778520681997,57.45,81574.52,0.0,0.99834,0.0,0.28996]
[1778520682058,57.45,81574.52,0.0,0.99834,0.0,0.28996]
[1778520682096,57.45,81574.62,0.0,0.99834,0.0,0.28993]
[1778520688657,57.45,81573.67,0.0,0.99833,0.0,0.29019]
[1778520695706,57.45,81574.32,0.0,0.99834,0.0,0.28942]
[1778520699739,57.45,81581.72,0.0,0.99835,0.0,0.28743]
[1778520701472,57.45,81581.72,0.0,0.99835,0.0,0.28743]
[1778520701560,57.45,81581.72,0.0,0.99835,0.0,0.28743]
[1778520701573,57.45,81590.15,0.0,0.99837,0.0,0.28517]
[1778520702047,57.45,81590.15,0.0,0.99837,0.0,0.28517]
[1778520702063,57.45,81590.15,0.0,0.99837,0.0,0.28517]
[1778520702163,57.45,81591.66,0.0,0.99837,0.0,0.28477]
[1778520706278,57.45,81594.67,0.0,0.99837,0.0,0.28397]
[1778520707791,57.45,81581.6,0.0,0.99835,0.0,0.28746]
[1778520708947,57.45,81581.6,0.0,0.99835,0.0,0.28746]
[1778520709063,57.45,81581.6,0.0,0.99835,0.0,0.28746]
[1778520709160,57.45,81580.15,0.0,0.99835,0.0,0.28785]
[1778520709805,57.45,81583.35,0.0,0.99835,0.0,0.28699]
[1778520715012,57.45,81583.29,0.0,0.99835,0.0,0.287]
[1778520715070,57.45,81583.29,0.0,0.99835,0.0,0.287]
[1778520715405,57.45,81583.29,0.0,0.99835,0.0,0.287]
[1778520715561,57.45,81583.29,0.0,0.99835,0.0,0.287]
[1778520715409,57.45,81582.91,0.0,0.99835,0.0,0.28711]
[1778520717861,57.45,81578.9,0.0,0.99835,0.0,0.28818]
[1778520719211,57.45,81578.9,0.0,0.99835,0.0,0.28818]
[1778520719309,57.45,81578.9,0.0,0.99835,0.0,0.28818]
[1778520719401,57.45,81586.31,0.0,0.99836,0.0,0.2862]
[1778520722807,57.45,81586.55,0.0,0.99836,0.0,0.28613]
[1778520722942,57.45,81586.55,0.0,0.99836,0.0,0.28613]
[1778520723063,57.45,81586.55,0.0,0.99836,0.0,0.28613]
[1778520723162,57.45,81589.21,0.0,0.99836,0.0,0.28542]
[1778520723903,57.45,81584.11,0.0,0.99836,0.0,0.28679]
[1778520728643,57.45,81586.51,0.0,0.99836,0.0,0.28614]
[1778520728815,57.45,81585.11,0.0,0.99836,0.0,0.28652]
[1778520728876,57.45,81585.11,0.0,0.99836,0.0,0.28652]
[1778520729064,57.45,81585.11,0.0,0.99836,0.0,0.28652]
[1778520729161,57.45,81584.21,0.0,0.99836,0.0,0.28676]
[1778520734448,57.45,81583.09,0.0,0.99835,0.0,0.28706]
[1778520734558,57.45,81583.09,0.0,0.99835,0.0,0.28706]
[1778520734523,57.45,81579.82,0.0,0.99835,0.0,0.28794]
[1778520740462,57.45,81579.14,0.0,0.99835,0.0,0.28812]
[1778520740564,57.45,81579.14,0.0,0.99835,0.0,0.28812]
[1778520741076,57.45,81580.4,0.0,0.99835,0.0,0.28778]
[1778520741310,57.45,81580.4,0.0,0.99835,0.0,0.28778]
[1778520741410,57.45,81579.89,0.0,0.99835,0.0,0.28792]
[1778520747072,57.45,81579.82,0.0,0.99835,0.0,0.28794]
[1778520751100,57.45,81577.59,0.0,0.99835,0.0,0.28794]
[1778520758149,57.45,81577.58,0.0,0.99835,0.0,0.28794]
[1778520759610,57.45,81577.58,0.0,0.99835,0.0,0.28794]
[1778520759156,57.45,81587.48,0.0,0.99837,0.0,0.28529]
[1778520759811,57.45,81587.48,0.0,0.99837,0.0,0.28529]
[1778520760163,57.45,81588.5,0.0,0.99837,0.0,0.28502]
[1778520763184,57.45,81591.4,0.0,0.99837,0.0,0.28425]
[1778520764191,57.45,81600.42,0.0,0.99839,0.0,0.28186]
[1778520765019,57.45,81600.42,0.0,0.99839,0.0,0.28186]
[1778520765054,57.45,81600.42,0.0,0.99839,0.0,0.28186]
[1778520765198,57.45,81605.94,0.0,0.9984,0.0,0.28041]
[1778520766205,57.45,81615.57,0.0,0.99841,0.0,0.27789]
[1778520767212,57.45,81618.47,0.0,0.99842,0.0,0.27713]
[1778520768439,57.45,81618.47,0.0,0.99842,0.0,0.27713]
[1778520768560,57.45,81618.47,0.0,0.99842,0.0,0.27713]
[1778520770233,57.45,81621.48,0.0,0.99842,0.0,0.27635]
[1778520771458,57.45,81621.48,0.0,0.99842,0.0,0.27635]
[1778520771561,57.45,81621.48,0.0,0.99842,0.0,0.27635]
[1778520771661,57.45,81621.85,0.0,0.99842,0.0,0.27626]
[1778520775529,57.45,81620.22,0.0,0.99842,0.0,0.27668]
[1778520775558,57.45,81620.22,0.0,0.99842,0.0,0.27668]
[1778520781311,57.45,81621.05,0.0,0.99842,0.0,0.27646]
[1778520785738,57.45,81622.03,0.0,0.99842,0.0,0.27621]
[1778520785808,57.45,81622.03,0.0,0.99842,0.0,0.27621]
[1778520787298,57.45,81620.9,0.0,0.99842,0.0,0.2765]
[1778520787309,57.45,81620.9,0.0,0.99842,0.0,0.2765]
[1778520787353,57.45,81620.92,0.0,0.99842,0.0,0.2765]
[1778520792388,57.45,81622.81,0.0,0.99842,0.0,0.27601]
[1778520797429,57.45,81624.77,0.0,0.99843,0.0,0.2755]
[1778520797804,57.45,81624.77,0.0,0.99843,0.0,0.2755]
[1778520798059,57.45,81624.77,0.0,0.99843,0.0,0.2755]
[1778520798436,57.45,81637.23,0.0,0.99845,0.0,0.2723]
[1778520799443,57.45,81637.76,0.0,0.99845,0.0,0.27216]
[1778520800859,57.45,81638.5,0.0,0.99845,0.0,0.27197]
[1778520801060,57.45,81638.5,0.0,0.99845,0.0,0.27197]
[1778520801457,57.45,81637.91,0.0,0.99845,0.0,0.27212]
[1778520802061,57.45,81637.91,0.0,0.99845,0.0,0.27212]
[1778520802308,57.45,81637.91,0.0,0.99845,0.0,0.27212]
[1778520802464,57.45,81640.5,0.0,0.99845,0.0,0.27146]
[1778520807499,57.45,81636.56,0.0,0.99845,0.0,0.27247]
[1778520808545,57.45,81636.56,0.0,0.99845,0.0,0.27247]
[1778520808562,57.45,81636.56,0.0,0.99845,0.0,0.27247]
[1778520810238,57.45,81635.9,0.0,0.99845,0.0,0.27264]
[1778520810311,57.45,81635.9,0.0,0.99845,0.0,0.27264]
[1778520810520,57.45,81633.97,0.0,0.99844,0.0,0.27313]
[1778520811527,57.45,81632.71,0.0,0.99844,0.0,0.27288]
[1778520816728,57.45,81632.7,0.0,0.99844,0.0,0.27289]
[1778520816562,57.45,81624.75,0.0,0.99843,0.0,0.27493]
[1778520816810,57.45,81624.75,0.0,0.99843,0.0,0.27493]
[1778520817569,57.45,81620.87,0.0,0.99842,0.0,0.27594]
[1778520818576,57.45,81625.61,0.0,0.99843,0.0,0.27471]
[1778520818867,57.45,81625.61,0.0,0.99843,0.0,0.27471]
[1778520819069,57.45,81625.61,0.0,0.99843,0.0,0.27471]
[1778520819583,57.45,81623.08,0.0,0.99843,0.0,0.27536]
[1778520824618,57.45,81621.2,0.0,0.99842,0.0,0.27585]
[1778520829654,57.45,81623.05,0.0,0.99843,0.0,0.27537]
[1778520830388,57.45,81623.05,0.0,0.99843,0.0,0.27537]
[1778520830558,57.45,81623.05,0.0,0.99843,0.0,0.27537]
[1778520835697,57.45,81623.97,0.0,0.99843,0.0,0.27513]
[1778520841739,57.45,81624.64,0.0,0.99843,0.0,0.27496]
[1778520844978,57.45,81624.53,0.0,0.99843,0.0,0.27499]
[1778520846610,57.45,81624.53,0.0,0.99843,0.0,0.27499]
[1778520846629,57.45,81624.53,0.0,0.99843,0.0,0.27499]
[1778520846812,57.45,81624.53,0.0,0.99843,0.0,0.27499]
[1778520857853,57.45,81624.4,0.0,0.99843,0.0,0.27502]
[1778520862890,57.45,81624.73,0.0,0.99843,0.0,0.27494]
[1778520865911,57.45,81633.69,0.0,0.99845,0.0,0.27263]
[1778520866918,57.45,81638.23,0.0,0.99845,0.0,0.27147]
[1778520870946,57.45,81635.71,0.0,0.99845,0.0,0.27212]
[1778520875981,57.45,81636.98,0.0,0.99845,0.0,0.27122]
[1778520881018,57.45,81638.18,0.0,0.99846,0.0,0.27092]
[1778520886053,57.45,81637.81,0.0,0.99846,0.0,0.27101]
[1778520890082,57.45,81640.85,0.0,0.99846,0.0,0.27024]
[1778520893103,57.45,81644.38,0.0,0.99847,0.0,0.26934]
[1778520894110,57.45,81646.8,0.0,0.99847,0.0,0.26873]
[1778520895117,57.45,81652.34,0.0,0.99848,0.0,0.26733]
[1778520896124,57.45,81656.73,0.0,0.99849,0.0,0.26623]
[1778520897131,57.45,81660.78,0.0,0.99849,0.0,0.26522]
[1778520898138,57.45,81664.35,0.0,0.9985,0.0,0.26432]
[1778520900152,57.45,81667.64,0.0,0.9985,0.0,0.26351]
[1778520901524,57.45,81667.64,0.0,0.9985,0.0,0.26351]
[1778520901560,57.45,81667.64,0.0,0.9985,0.0,0.26351]
[1778520903180,57.45,81678.74,0.0,0.99852,0.0,0.26076]
[1778520905195,57.45,81672.66,0.0,0.99851,0.0,0.26226]
[1778520909870,57.45,81671.48,0.0,0.99851,0.0,0.26255]
[1778520910062,57.45,81671.48,0.0,0.99851,0.0,0.26255]
[1778520910231,57.45,81671.11,0.0,0.99851,0.0,0.26264]
[1778520913252,57.45,81667.93,0.0,0.9985,0.0,0.26343]
[1778520914259,57.45,81670.99,0.0,0.99851,0.0,0.26267]
[1778520915266,57.45,81673.47,0.0,0.99851,0.0,0.26206]
[1778520916273,57.45,81675.95,0.0,0.99852,0.0,0.26145]
[1778520918287,57.45,81678.73,0.0,0.99852,0.0,0.26076]
[1778520923323,57.45,81678.99,0.0,0.99852,0.0,0.2607]
[1778520928357,57.45,81679.7,0.0,0.99852,0.0,0.26052]
[1778520933392,57.45,81679.63,0.0,0.99852,0.0,0.25999]
[1778520935406,57.45,81682.58,0.0,0.99853,0.0,0.25927]
[1778520937422,57.45,81685.15,0.0,0.99853,0.0,0.25864]
[1778520938429,57.45,81687.74,0.0,0.99854,0.0,0.25801]
[1778520944472,57.45,81689.04,0.0,0.99854,0.0,0.25769]
[1778520948500,57.45,81692.4,0.0,0.99854,0.0,0.25687]
[1778520953535,57.45,81694.69,0.0,0.99855,0.0,0.25632]
[1778520956556,57.45,81687.75,0.0,0.99854,0.0,0.258]
[1778520960584,57.45,81692.67,0.0,0.99854,0.0,0.25681]
[1778520965619,57.45,81690.74,0.0,0.99854,0.0,0.25728]
[1778520968640,57.45,81673.87,0.0,0.99852,0.0,0.26141]
[1778520969647,57.45,81673.56,0.0,0.99851,0.0,0.26149]
[1778520974682,57.45,81676.81,0.0,0.99852,0.0,0.26069]
[1778520979717,57.45,81677.96,0.0,0.99852,0.0,0.2604]
[1778520982738,57.45,81682.85,0.0,0.99853,0.0,0.2592]
[1778520983746,57.45,81677.5,0.0,0.99852,0.0,0.26052]
[1778520988781,57.45,81675.76,0.0,0.99852,0.0,0.26094]
[1778520993817,57.45,81675.82,0.0,0.99852,0.0,0.26038]
[1778520995831,57.45,81671.68,0.0,0.99851,0.0,0.2614]
[1778520999859,57.45,81675.22,0.0,0.99852,0.0,0.26053]
[1778521004894,57.45,81675.3,0.0,0.99852,0.0,0.26051]
[1778521009931,57.45,81679.4,0.0,0.99853,0.0,0.2595]
[1778521010937,57.45,81683.2,0.0,0.99853,0.0,0.25857]
[1778521011944,57.45,81686.12,0.0,0.99854,0.0,0.25786]
[1778521012951,57.45,81688.71,0.0,0.99854,0.0,0.25723]
[1778521013958,57.45,81695.23,0.0,0.99855,0.0,0.25564]
[1778521014972,57.45,81704.22,0.0,0.99856,0.0,0.25348]
[1778521015973,57.45,81711.02,0.0,0.99858,0.0,0.25185]
[1778521018721,57.45,81711.23,0.0,0.99858,0.0,0.2518]
[1778521018822,57.45,81707.23,0.0,0.99857,0.0,0.25276]
[1778521019042,57.45,81707.23,0.0,0.99857,0.0,0.25276]
[1778521023022,57.45,81709.63,0.0,0.99857,0.0,0.25218]
[1778521024082,57.45,81709.63,0.0,0.99857,0.0,0.25218]
[1778521024310,57.45,81709.63,0.0,0.99857,0.0,0.25218]
[1778521024409,57.45,81710.9,0.0,0.99857,0.0,0.25188]
[1778521030071,57.45,81709.86,0.0,0.99857,0.0,0.25213]
[1778521035106,57.45,81711.7,0.0,0.99858,0.0,0.25169]
[1778521037120,57.45,81705.57,0.0,0.99857,0.0,0.25315]
[1778521038817,57.45,81700.01,0.0,0.99856,0.0,0.25449]
[1778521044668,57.45,81700.61,0.0,0.99856,0.0,0.25435]
[1778521044811,57.45,81700.61,0.0,0.99856,0.0,0.25435]
[1778521044895,57.45,81700.68,0.0,0.99856,0.0,0.25433]
[1778521046659,57.45,81705.11,0.0,0.99857,0.0,0.25326]
[1778521047190,57.45,81708.05,0.0,0.99857,0.0,0.25256]
[1778521049204,57.45,81711.01,0.0,0.99858,0.0,0.25185]
[1778521053245,57.45,81728.66,0.0,0.9986,0.0,0.24714]
[1778521054245,57.45,81731.25,0.0,0.99861,0.0,0.24653]
[1778521055252,57.45,81731.1,0.0,0.99861,0.0,0.24657]
[1778521058273,57.45,81738.12,0.0,0.99862,0.0,0.24493]
[1778521059280,57.45,81751.0,0.0,0.99864,0.0,0.24195]
[1778521062302,57.45,81753.49,0.0,0.99864,0.0,0.24137]
[1778521063309,57.45,81763.89,0.0,0.99866,0.0,0.23899]
[1778521064316,57.45,81758.73,0.0,0.99865,0.0,0.24017]
[1778521065323,57.45,81759.31,0.0,0.99865,0.0,0.24004]
[1778521066142,57.45,81759.31,0.0,0.99865,0.0,0.24004]
[1778521066810,57.45,81759.31,0.0,0.99865,0.0,0.24004]
[1778521067337,57.45,81755.36,0.0,0.99864,0.0,0.24094]
[1778521068344,57.45,81748.19,0.0,0.99863,0.0,0.24259]
[1778521069351,57.45,81746.94,0.0,0.99863,0.0,0.24288]
[1778521070358,57.45,81743.77,0.0,0.99863,0.0,0.24362]
[1778521071074,57.45,81743.77,0.0,0.99863,0.0,0.24362]
[1778521071310,57.45,81743.77,0.0,0.99863,0.0,0.24362]
[1778521071365,57.45,81743.42,0.0,0.99863,0.0,0.2437]
[1778521072372,57.45,81746.06,0.0,0.99863,0.0,0.24309]
[1778521077407,57.45,81746.73,0.0,0.99863,0.0,0.24293]
[1778521078861,57.45,81746.73,0.0,0.99863,0.0,0.24293]
[1778521082241,57.45,81747.58,0.0,0.99863,0.0,0.24273]
[1778521082309,57.45,81747.58,0.0,0.99863,0.0,0.24273]
[1778521082812,57.45,81747.58,0.0,0.99863,0.0,0.24273]
[1778521082839,57.45,81744.67,0.0,0.99863,0.0,0.24341]
[1778521087612,57.45,81745.56,0.0,0.99863,0.0,0.2432]
[1778521087809,57.45,81745.56,0.0,0.99863,0.0,0.2432]
[1778521087847,57.45,81744.93,0.0,0.99863,0.0,0.24335]
[1778521088056,57.45,81744.93,0.0,0.99863,0.0,0.24335]
[1778521088317,57.45,81744.93,0.0,0.99863,0.0,0.24335]
[1778521088484,57.45,81742.51,0.0,0.99862,0.0,0.24391]
[1778521093519,57.45,81743.71,0.0,0.99863,0.0,0.24363]
[1778521094083,57.45,81743.71,0.0,0.99863,0.0,0.24363]
[1778521094311,57.45,81743.71,0.0,0.99863,0.0,0.24363]
[1778521094526,57.45,81743.74,0.0,0.99863,0.0,0.24362]
[1778521095208,57.45,81743.74,0.0,0.99863,0.0,0.24362]
[1778521095309,57.45,81743.74,0.0,0.99863,0.0,0.24362]
[1778521095533,57.45,81741.35,0.0,0.99862,0.0,0.24418]
[1778521097547,57.45,81748.27,0.0,0.99863,0.0,0.24258]
[1778521098155,57.45,81748.27,0.0,0.99863,0.0,0.24258]
[1778521098316,57.45,81748.27,0.0,0.99863,0.0,0.24258]
[1778521098554,57.45,81755.58,0.0,0.99864,0.0,0.24089]
[1778521099561,57.45,81778.78,0.0,0.99868,0.0,0.23562]
[1778521100568,57.45,81779.65,0.0,0.99868,0.0,0.23543]
[1778521102582,57.45,81787.77,0.0,0.99869,0.0,0.23361]
[1778521103589,57.45,81798.66,0.0,0.9987,0.0,0.23119]
[1778521104596,57.45,81805.0,0.0,0.99871,0.0,0.22979]
[1778521105604,57.45,81808.18,0.0,0.99872,0.0,0.22909]
[1778521108625,57.45,81810.55,0.0,0.99872,0.0,0.22857]
[1778521110639,57.45,81807.58,0.0,0.99872,0.0,0.22922]
[1778521115674,57.45,81806.73,0.0,0.99872,0.0,0.22891]
[1778521117820,57.45,81805.72,0.0,0.99872,0.0,0.22914]
[1778521118060,57.45,81805.59,0.0,0.99872,0.0,0.22916]
[1778521123496,57.45,81805.17,0.0,0.99872,0.0,0.22926]
[1778521123559,57.45,81805.17,0.0,0.99872,0.0,0.22926]
[1778521123730,57.45,81803.62,0.0,0.99871,0.0,0.2296]
[1778521124737,57.45,81806.56,0.0,0.99872,0.0,0.22895]
[1778521125071,57.45,81806.56,0.0,0.99872,0.0,0.22895]
[1778521125314,57.45,81806.56,0.0,0.99872,0.0,0.22895]
[1778521129229,57.45,81804.71,0.0,0.99871,0.0,0.22936]
[1778521129309,57.45,81804.71,0.0,0.99871,0.0,0.22936]
[1778521129772,57.45,81800.9,0.0,0.99871,0.0,0.2302]
[1778521130140,57.45,81800.9,0.0,0.99871,0.0,0.2302]
[1778521130309,57.45,81800.9,0.0,0.99871,0.0,0.2302]
[1778521132793,57.45,81804.6,0.0,0.99871,0.0,0.22938]
[1778521135681,57.45,81804.77,0.0,0.99871,0.0,0.22934]
[1778521135809,57.45,81804.77,0.0,0.99871,0.0,0.22934]
[1778521135814,57.45,81803.72,0.0,0.99871,0.0,0.22957]
[1778521136498,57.45,81803.72,0.0,0.99871,0.0,0.22957]
[1778521136561,57.45,81803.72,0.0,0.99871,0.0,0.22957]
[1778521139923,57.45,81803.08,0.0,0.99871,0.0,0.22972]
[1778521139968,57.45,81806.4,0.0,0.99872,0.0,0.22899]
[1778521140849,57.45,81809.16,0.0,0.99872,0.0,0.22838]
[1778521141535,57.45,81809.16,0.0,0.99872,0.0,0.22838]
[1778521141571,57.45,81809.16,0.0,0.99872,0.0,0.22838]
[1778521146893,57.45,81807.71,0.0,0.99872,0.0,0.2287]
[1778521147059,57.45,81807.71,0.0,0.99872,0.0,0.2287]
[1778521146998,57.45,81805.52,0.0,0.99872,0.0,0.22918]
[1778521147898,57.45,81804.61,0.0,0.99871,0.0,0.22938]
[1778521148627,57.45,81804.61,0.0,0.99871,0.0,0.22938]
[1778521148810,57.45,81804.61,0.0,0.99871,0.0,0.22938]
[1778521153957,57.45,81821.14,0.0,0.99874,0.0,0.22578]
[1778521154954,57.45,81836.76,0.0,0.99876,0.0,0.22242]
[1778521155961,57.45,81836.88,0.0,0.99876,0.0,0.22239]
[1778521157975,57.45,81834.04,0.0,0.99875,0.0,0.223]
[1778521158982,57.45,81828.98,0.0,0.99875,0.0,0.22408]
[1778521159793,57.45,81828.98,0.0,0.99875,0.0,0.22408]
[1778521159807,57.45,81828.98,0.0,0.99875,0.0,0.22408]
[1778521159989,57.45,81827.25,0.0,0.99875,0.0,0.22446]
[1778521161982,57.45,81826.76,0.0,0.99874,0.0,0.22456]
[1778521162062,57.45,81826.76,0.0,0.99874,0.0,0.22456]
[1778521164023,57.45,81838.05,0.0,0.99876,0.0,0.22214]
[1778521165030,57.45,81843.63,0.0,0.99877,0.0,0.22095]
[1778521165884,57.45,81843.63,0.0,0.99877,0.0,0.22095]
[1778521166066,57.45,81843.63,0.0,0.99877,0.0,0.22095]
[1778521166037,57.45,81846.46,0.0,0.99877,0.0,0.22035]
[1778521167044,57.45,81847.31,0.0,0.99877,0.0,0.22017]
[1778521168873,57.45,81847.01,0.0,0.99877,0.0,0.22024]
[1778521169059,57.45,81847.01,0.0,0.99877,0.0,0.22024]
[1778521172082,57.45,81852.46,0.0,0.99878,0.0,0.21861]
[1778521173087,57.45,81858.18,0.0,0.99879,0.0,0.21741]
[1778521174094,57.45,81853.29,0.0,0.99878,0.0,0.21843]
[1778521174417,57.45,81853.29,0.0,0.99878,0.0,0.21843]
[1778521174551,57.45,81853.29,0.0,0.99878,0.0,0.21843]
[1778521176044,57.45,81853.29,0.0,0.99878,0.0,0.21843]
[1778521175101,57.45,81854.69,0.0,0.99878,0.0,0.21814]
[1778521176108,57.45,81850.51,0.0,0.99878,0.0,0.21902]
[1778521178561,57.45,81850.31,0.0,0.99878,0.0,0.21906]
[1778521178810,57.45,81850.31,0.0,0.99878,0.0,0.21906]
[1778521182150,57.45,81848.24,0.0,0.99878,0.0,0.2195]
[1778521183157,57.45,81850.96,0.0,0.99878,0.0,0.21892]
[1778521187900,57.45,81851.25,0.0,0.99878,0.0,0.21886]
[1778521188066,57.45,81851.25,0.0,0.99878,0.0,0.21886]
[1778521191124,57.45,81851.27,0.0,0.99878,0.0,0.21886]
[1778521191315,57.45,81851.27,0.0,0.99878,0.0,0.21886]
[1778521191338,57.45,81849.98,0.0,0.99878,0.0,0.21913]
[1778521192223,57.45,81846.24,0.0,0.99877,0.0,0.21992]
[1778521193928,57.45,81846.24,0.0,0.99877,0.0,0.21992]
[1778521194069,57.45,81846.24,0.0,0.99877,0.0,0.21992]
[1778521194093,57.45,81849.59,0.0,0.99878,0.0,0.21921]
[1778521194235,57.45,81847.57,0.0,0.99877,0.0,0.21964]
[1778521196374,57.45,81846.95,0.0,0.99877,0.0,0.21977]
[1778521196565,57.45,81846.95,0.0,0.99877,0.0,0.21977]
[1778521196661,57.45,81845.25,0.0,0.99877,0.0,0.22013]
[1778521199271,57.45,81842.44,0.0,0.99877,0.0,0.22072]
[1778521200703,57.45,81842.44,0.0,0.99877,0.0,0.22072]
[1778521200815,57.45,81842.44,0.0,0.99877,0.0,0.22072]
[1778521204703,57.45,81851.05,0.0,0.99878,0.0,0.2189]
[1778521206065,57.45,81851.05,0.0,0.99878,0.0,0.2189]
[1778521206078,57.45,81855.85,0.0,0.99879,0.0,0.21789]
[1778521206630,57.45,81855.85,0.0,0.99879,0.0,0.21789]
[1778521206817,57.45,81855.85,0.0,0.99879,0.0,0.21789]
[1778521211355,57.45,81863.05,0.0,0.99879,0.0,0.21639]
[1778521213750,57.45,81863.32,0.0,0.99879,0.0,0.21633]
[1778521213811,57.45,81863.32,0.0,0.99879,0.0,0.21633]
[1778521214750,57.45,81862.64,0.0,0.99879,0.0,0.21647]
[1778521214808,57.45,81862.64,0.0,0.99879,0.0,0.21647]
[1778521214907,57.45,81861.98,0.0,0.99879,0.0,0.21661]
[1778521220446,57.45,81861.68,0.0,0.99879,0.0,0.21667]
[1778521220564,57.45,81861.68,0.0,0.99879,0.0,0.21667]
[1778521226538,57.45,81861.97,0.0,0.99879,0.0,0.21661]
[1778521226557,57.45,81861.97,0.0,0.99879,0.0,0.21661]
[1778521226635,57.45,81861.81,0.0,0.99879,0.0,0.21665]
[1778521228912,57.45,81861.73,0.0,0.99879,0.0,0.21666]
[1778521229064,57.45,81861.73,0.0,0.99879,0.0,0.21666]
[1778521233500,57.45,81861.34,0.0,0.9988,0.0,0.21627]
[1778521233560,57.45,81861.34,0.0,0.9988,0.0,0.21627]
[1778521233620,57.45,81861.34,0.0,0.9988,0.0,0.21627]
[1778521233810,57.45,81861.34,0.0,0.9988,0.0,0.21627]
[1778521233837,57.45,81860.3,0.0,0.99879,0.0,0.21649]
[1778521239551,57.45,81859.28,0.0,0.99879,0.0,0.2167]
[1778521240269,57.45,81859.28,0.0,0.99879,0.0,0.2167]
[1778521240318,57.45,81859.28,0.0,0.99879,0.0,0.2167]
[1778521245594,57.45,81858.67,0.0,0.99879,0.0,0.21683]
[1778521246597,57.45,81858.67,0.0,0.99879,0.0,0.21683]
[1778521246767,57.45,81858.67,0.0,0.99879,0.0,0.21683]
[1778521246815,57.45,81858.67,0.0,0.99879,0.0,0.21683]
[1778521246910,57.45,81858.86,0.0,0.99879,0.0,0.21679]
[1778521249629,57.45,81868.15,0.0,0.9988,0.0,0.21486]
[1778521251849,57.45,81869.56,0.0,0.99881,0.0,0.21456]
[1778521252073,57.45,81869.56,0.0,0.99881,0.0,0.21456]
[1778521252149,57.45,81869.56,0.0,0.99881,0.0,0.21456]
[1778521252169,57.45,81869.07,0.0,0.9988,0.0,0.21467]
[1778521252310,57.45,81869.07,0.0,0.9988,0.0,0.21467]
[1778521254662,57.45,81866.14,0.0,0.9988,0.0,0.21527]
[1778521256676,57.45,81868.82,0.0,0.9988,0.0,0.21472]
[1778521259178,57.45,81868.27,0.0,0.9988,0.0,0.21483]
[1778521259313,57.45,81866.94,0.0,0.9988,0.0,0.21511]
[1778521259510,57.45,81866.94,0.0,0.9988,0.0,0.21511]
[1778521259559,57.45,81866.94,0.0,0.9988,0.0,0.21511]
[1778521259697,57.45,81867.0,0.0,0.9988,0.0,0.21509]
[1778521264735,57.45,81871.82,0.0,0.99881,0.0,0.2141]
[1778521265742,57.45,81885.66,0.0,0.99883,0.0,0.21126]
[1778521266749,57.45,81893.11,0.0,0.99884,0.0,0.20974]
[1778521270777,57.45,81896.73,0.0,0.99884,0.0,0.20901]
[1778521271610,57.45,81896.73,0.0,0.99884,0.0,0.20901]
[1778521271812,57.45,81896.73,0.0,0.99884,0.0,0.20901]
[1778521271840,57.45,81896.73,0.0,0.99884,0.0,0.20901]
[1778521272063,57.45,81896.73,0.0,0.99884,0.0,0.20901]
[1778521272098,57.45,81897.45,0.0,0.99884,0.0,0.20886]
[1778521275812,57.45,81900.09,0.0,0.99884,0.0,0.20833]
[1778521276819,57.45,81906.3,0.0,0.99885,0.0,0.20708]
[1778521277843,57.45,81915.66,0.0,0.99886,0.0,0.20522]
[1778521278836,57.45,81929.91,0.0,0.99888,0.0,0.2024]
[1778521279844,57.45,81922.82,0.0,0.99887,0.0,0.2038]
[1778521280854,57.45,81904.12,0.0,0.99885,0.0,0.20752]
[1778521281857,57.45,81898.79,0.0,0.99884,0.0,0.20859]
[1778521286892,57.45,81901.06,0.0,0.99885,0.0,0.20814]
[1778521287270,57.45,81901.06,0.0,0.99885,0.0,0.20814]
[1778521287315,57.45,81901.06,0.0,0.99885,0.0,0.20814]
[1778521288908,57.45,81914.12,0.0,0.99886,0.0,0.20552]
[1778521289914,57.45,81922.95,0.0,0.99887,0.0,0.20377]
[1778521291928,57.45,81915.98,0.0,0.99887,0.0,0.2047]
[1778521294954,57.45,81906.6,0.0,0.99885,0.0,0.20657]
[1778521295960,57.45,81898.54,0.0,0.99884,0.0,0.20818]
[1778521296967,57.45,81902.67,0.0,0.99885,0.0,0.20735]
[1778521299130,57.45,81903.61,0.0,0.99885,0.0,0.20716]
[1778521299306,57.45,81904.15,0.0,0.99885,0.0,0.20706]
[1778521299988,57.45,81914.38,0.0,0.99886,0.0,0.20502]
[1778521300996,57.45,81923.44,0.0,0.99887,0.0,0.20322]
[1778521303010,57.45,81924.61,0.0,0.99888,0.0,0.20299]
[1778521303374,57.45,81924.61,0.0,0.99888,0.0,0.20299]
[1778521303561,57.45,81924.61,0.0,0.99888,0.0,0.20299]
[1778521304019,57.45,81925.04,0.0,0.99888,0.0,0.20291]
[1778521305064,57.45,81925.04,0.0,0.99888,0.0,0.20291]
[1778521305314,57.45,81926.87,0.0,0.99888,0.0,0.20255]
[1778521310059,57.45,81922.89,0.0,0.99887,0.0,0.20333]
[1778521310972,57.45,81922.89,0.0,0.99887,0.0,0.20333]
[1778521311031,57.45,81922.89,0.0,0.99887,0.0,0.20333]
[1778521311060,57.45,81922.89,0.0,0.99887,0.0,0.20333]
[1778521311066,57.45,81921.28,0.0,0.99887,0.0,0.20365]
[1778521314120,57.45,81918.46,0.0,0.99887,0.0,0.20421]
[1778521319155,57.45,81917.84,0.0,0.99887,0.0,0.20433]
[1778521319729,57.45,81917.84,0.0,0.99887,0.0,0.20433]
[1778521319812,57.45,81917.84,0.0,0.99887,0.0,0.20433]
[1778521320121,57.45,81917.84,0.0,0.99887,0.0,0.20433]
[1778521320162,57.45,81917.33,0.0,0.99887,0.0,0.20443]
[1778521320311,57.45,81917.33,0.0,0.99887,0.0,0.20443]
[1778521325197,57.45,81923.6,0.0,0.99888,0.0,0.20319]
[1778521326380,57.45,81922.81,0.0,0.99887,0.0,0.20335]
[1778521326559,57.45,81922.81,0.0,0.99887,0.0,0.20335]
[1778521332246,57.45,81931.31,0.0,0.99888,0.0,0.20168]
[1778521333253,57.45,81937.66,0.0,0.99889,0.0,0.20044]
[1778521334260,57.45,81945.73,0.0,0.9989,0.0,0.19887]
[1778521335595,57.45,81945.73,0.0,0.9989,0.0,0.19887]
[1778521335810,57.45,81945.73,0.0,0.9989,0.0,0.19887]
[1778521336274,57.45,81948.53,0.0,0.9989,0.0,0.19833]
[1778521338144,57.45,81948.53,0.0,0.9989,0.0,0.19833]
[1778521338245,57.45,81948.66,0.0,0.9989,0.0,0.19831]
[1778521338310,57.45,81948.66,0.0,0.9989,0.0,0.19831]
[1778521341309,57.45,81955.18,0.0,0.99891,0.0,0.19706]
[1778521346144,57.45,81957.55,0.0,0.99892,0.0,0.1966]
[1778521346314,57.45,81958.13,0.0,0.99892,0.0,0.19649]
[1778521346345,57.45,81954.83,0.0,0.99891,0.0,0.19712]
[1778521348358,57.45,81950.45,0.0,0.99891,0.0,0.19796]
[1778521349365,57.45,81937.8,0.0,0.99889,0.0,0.20041]
[1778521350379,57.45,81937.8,0.0,0.99889,0.0,0.20041]
[1778521350559,57.45,81937.8,0.0,0.99889,0.0,0.20041]
[1778521350577,57.45,81936.68,0.0,0.99889,0.0,0.20063]
[1778521351373,57.45,81936.68,0.0,0.99889,0.0,0.20063]
[1778521351561,57.45,81936.68,0.0,0.99889,0.0,0.20063]
[1778521351578,57.45,81936.29,0.0,0.99889,0.0,0.20026]
[1778521352386,57.45,81941.0,0.0,0.9989,0.0,0.19934]
[1778521353393,57.45,81938.36,0.0,0.9989,0.0,0.19986]
[1778521354400,57.45,81943.74,0.0,0.9989,0.0,0.19881]
[1778521355407,57.45,81940.61,0.0,0.9989,0.0,0.19942]
[1778521358004,57.45,81938.59,0.0,0.9989,0.0,0.19981]
[1778521358058,57.45,81938.59,0.0,0.9989,0.0,0.19981]
[1778521360442,57.45,81945.79,0.0,0.9989,0.0,0.19842]
[1778521363463,57.45,81942.21,0.0,0.9989,0.0,0.19911]
[1778521364497,57.45,81942.21,0.0,0.9989,0.0,0.19911]
[1778521364562,57.45,81942.21,0.0,0.9989,0.0,0.19911]
[1778521365142,57.45,81942.21,0.0,0.9989,0.0,0.19911]
[1778521365160,57.45,81937.25,0.0,0.99889,0.0,0.20007]
[1778521365310,57.45,81937.25,0.0,0.99889,0.0,0.20007]
[1778521371520,57.45,81939.59,0.0,0.9989,0.0,0.19962]
[1778521376555,57.45,81938.97,0.0,0.9989,0.0,0.19974]
[1778521380987,57.45,81938.83,0.0,0.9989,0.0,0.19977]
[1778521381062,57.45,81938.83,0.0,0.9989,0.0,0.19977]
[1778521383187,57.45,81938.83,0.0,0.9989,0.0,0.19977]
[1778521383309,57.45,81937.08,0.0,0.99889,0.0,0.2001]
[1778521384577,57.45,81938.75,0.0,0.9989,0.0,0.19978]
[1778521384808,57.45,81938.75,0.0,0.9989,0.0,0.19978]
[1778521384837,57.45,81944.8,0.0,0.9989,0.0,0.19861]
[1778521385618,57.45,81948.91,0.0,0.99891,0.0,0.19782]
[1778521387632,57.45,81946.07,0.0,0.9989,0.0,0.19836]
[1778521388612,57.45,81946.07,0.0,0.9989,0.0,0.19836]
[1778521388810,57.45,81946.07,0.0,0.9989,0.0,0.19836]
[1778521388881,57.45,81946.88,0.0,0.99891,0.0,0.19821]
[1778521394681,57.45,81948.33,0.0,0.99891,0.0,0.19793]
[1778521395881,57.45,81948.33,0.0,0.99891,0.0,0.19793]
[1778521396062,57.45,81948.33,0.0,0.99891,0.0,0.19793]
[1778521401194,57.45,81947.88,0.0,0.99891,0.0,0.19802]
[1778521403338,57.45,81947.28,0.0,0.99891,0.0,0.19813]
[1778521403557,57.45,81947.28,0.0,0.99891,0.0,0.19813]
[1778521404201,57.45,81947.28,0.0,0.99891,0.0,0.19813]
[1778521404310,57.45,81947.28,0.0,0.99891,0.0,0.19813]
[1778521404303,57.45,81947.02,0.0,0.99891,0.0,0.19818]
[1778521405246,57.45,81947.02,0.0,0.99891,0.0,0.19818]
[1778521405308,57.45,81947.02,0.0,0.99891,0.0,0.19818]
[1778521405758,57.45,81955.12,0.0,0.99891,0.0,0.19663]
[1778521408782,57.45,81964.05,0.0,0.99893,0.0,0.19493]
[1778521410294,57.45,81964.05,0.0,0.99893,0.0,0.19493]
[1778521410309,57.45,81964.05,0.0,0.99893,0.0,0.19493]
[1778521409787,57.45,81970.19,0.0,0.99893,0.0,0.19376]
[1778521410794,57.45,81975.12,0.0,0.99894,0.0,0.19283]
[1778521412826,57.45,81972.63,0.0,0.99894,0.0,0.19287]
[1778521413989,57.45,81972.63,0.0,0.99894,0.0,0.19287]
[1778521414060,57.45,81972.63,0.0,0.99894,0.0,0.19287]
[1778521415997,57.45,81970.34,0.0,0.99893,0.0,0.1933]
[1778521416061,57.45,81970.34,0.0,0.99893,0.0,0.1933]
[1778521416739,57.45,81971.54,0.0,0.99894,0.0,0.19307]
[1778521416810,57.45,81971.54,0.0,0.99894,0.0,0.19307]
[1778521416910,57.45,81970.8,0.0,0.99894,0.0,0.19321]
[1778521418851,57.45,81973.85,0.0,0.99894,0.0,0.19264]
[1778521419352,57.45,81973.85,0.0,0.99894,0.0,0.19264]
[1778521419558,57.45,81973.85,0.0,0.99894,0.0,0.19264]
[1778521425900,57.45,81973.64,0.0,0.99894,0.0,0.19268]
[1778521429332,57.45,81973.75,0.0,0.99894,0.0,0.19266]
[1778521430684,57.45,81972.6,0.0,0.99894,0.0,0.19287]
[1778521430812,57.45,81972.6,0.0,0.99894,0.0,0.19287]
[1778521430935,57.45,81973.15,0.0,0.99894,0.0,0.19277]
[1778521435970,57.45,81970.07,0.0,0.99893,0.0,0.19335]
[1778521441005,57.45,81971.26,0.0,0.99894,0.0,0.19313]
[1778521443019,57.45,81974.37,0.0,0.99894,0.0,0.19254]
[1778521444026,57.45,81976.78,0.0,0.99894,0.0,0.19209]
[1778521447047,57.45,81973.75,0.0,0.99894,0.0,0.19266]
[1778521449061,57.45,81971.02,0.0,0.99894,0.0,0.19317]
[1778521454096,57.45,81970.36,0.0,0.99893,0.0,0.1933]
[1778521455103,57.45,81972.8,0.0,0.99894,0.0,0.19284]
[1778521460138,57.45,81973.93,0.0,0.99894,0.0,0.19262]
[1778521462152,57.45,81977.79,0.0,0.99894,0.0,0.1919]
[1778521463160,57.45,81980.21,0.0,0.99895,0.0,0.19145]
[1778521465173,57.45,81982.74,0.0,0.99895,0.0,0.19098]
[1778521470121,57.45,81983.76,0.0,0.99895,0.0,0.19079]
[1778521470308,57.45,81983.76,0.0,0.99895,0.0,0.19079]
[1778521470322,57.45,81986.18,0.0,0.99895,0.0,0.19034]
[1778521471215,57.45,81984.67,0.0,0.99895,0.0,0.19019]
[1778521475244,57.45,81994.08,0.0,0.99896,0.0,0.18845]
[1778521477293,57.45,81992.12,0.0,0.99896,0.0,0.18881]
[1778521477309,57.45,81992.12,0.0,0.99896,0.0,0.18881]
[1778521477394,57.45,81992.77,0.0,0.99896,0.0,0.18869]
[1778521480279,57.45,81989.81,0.0,0.99896,0.0,0.18924]
[1778521481286,57.45,81985.18,0.0,0.99895,0.0,0.19009]
[1778521483134,57.45,81983.68,0.0,0.99895,0.0,0.19037]
[1778521483307,57.45,81983.68,0.0,0.99895,0.0,0.19037]
[1778521483408,57.45,81984.38,0.0,0.99895,0.0,0.19024]
[1778521484060,57.45,81984.38,0.0,0.99895,0.0,0.19024]
[1778521489344,57.45,81985.55,0.0,0.99895,0.0,0.19002]
[1778521490352,57.45,81995.02,0.0,0.99897,0.0,0.18827]
[1778521490528,57.45,81995.02,0.0,0.99897,0.0,0.18827]
[1778521490561,57.45,81995.02,0.0,0.99897,0.0,0.18827]
[1778521491359,57.45,81996.45,0.0,0.99897,0.0,0.18801]
[1778521492642,57.45,81998.19,0.0,0.99897,0.0,0.18769]
[1778521492812,57.45,81998.19,0.0,0.99897,0.0,0.18769]
[1778521496394,57.45,81989.48,0.0,0.99896,0.0,0.1893]
[1778521496516,57.45,81989.48,0.0,0.99896,0.0,0.1893]
[1778521496561,57.45,81989.48,0.0,0.99896,0.0,0.1893]
[1778521497401,57.45,81985.35,0.0,0.99895,0.0,0.19006]
[1778521497950,57.45,81985.35,0.0,0.99895,0.0,0.19006]
[1778521498060,57.45,81985.35,0.0,0.99895,0.0,0.19006]
[1778521499415,57.45,81970.58,0.0,0.99894,0.0,0.19282]
[1778521500423,57.45,81967.37,0.0,0.99893,0.0,0.19343]
[1778521501430,57.45,81968.04,0.0,0.99893,0.0,0.1933]
[1778521502454,57.45,81973.07,0.0,0.99894,0.0,0.19235]
[1778521503933,57.45,81973.07,0.0,0.99894,0.0,0.19235]
[1778521504066,57.45,81973.07,0.0,0.99894,0.0,0.19235]
[1778521504309,57.45,81973.07,0.0,0.99894,0.0,0.19235]
[1778521504399,57.45,81973.71,0.0,0.99894,0.0,0.19223]
[1778521506482,57.45,81984.2,0.0,0.99895,0.0,0.19028]
[1778521507489,57.45,81995.64,0.0,0.99897,0.0,0.18816]
[1778521508861,57.45,81995.64,0.0,0.99897,0.0,0.18816]
[1778521508894,57.45,82020.62,0.0,0.99899,0.0,0.18362]
[1778521510338,57.45,82020.62,0.0,0.99899,0.0,0.18362]
[1778521510416,57.45,82037.31,0.0,0.99901,0.0,0.18064]
[1778521510514,57.45,82045.08,0.0,0.99902,0.0,0.17926]
[1778521512145,57.45,82045.08,0.0,0.99902,0.0,0.17926]
[1778521512218,57.45,82017.5,0.0,0.99899,0.0,0.18418]
[1778521512528,57.45,82009.34,0.0,0.99898,0.0,0.18566]
[1778521513536,57.45,81989.45,0.0,0.99896,0.0,0.1893]
[1778521514543,57.45,81992.44,0.0,0.99896,0.0,0.18875]
[1778521515550,57.45,81987.57,0.0,0.99896,0.0,0.18965]
[1778521516560,57.45,81984.64,0.0,0.99895,0.0,0.19019]
[1778521518426,57.45,81984.64,0.0,0.99895,0.0,0.19019]
[1778521517566,57.45,81977.92,0.0,0.99895,0.0,0.19145]
[1778521518570,57.45,81977.92,0.0,0.99895,0.0,0.19145]
[1778521520588,57.45,81982.03,0.0,0.99895,0.0,0.19068]
[1778521523340,57.45,81980.25,0.0,0.99895,0.0,0.19101]
[1778521523415,57.45,81982.98,0.0,0.99895,0.0,0.1905]
[1778521523560,57.45,81982.98,0.0,0.99895,0.0,0.1905]
[1778521523608,57.45,81981.69,0.0,0.99895,0.0,0.19074]
[1778521525624,57.45,81983.52,0.0,0.99895,0.0,0.1904]
[1778521525801,57.45,81983.52,0.0,0.99895,0.0,0.1904]
[1778521526629,57.45,81998.27,0.0,0.99897,0.0,0.18768]
[1778521527636,57.45,81997.87,0.0,0.99897,0.0,0.18775]
[1778521528643,57.45,81994.79,0.0,0.99896,0.0,0.18832]
[1778521529650,57.45,81992.04,0.0,0.99896,0.0,0.18882]
[1778521530509,57.45,81992.04,0.0,0.99896,0.0,0.18882]
[1778521530563,57.45,81992.04,0.0,0.99896,0.0,0.18882]
[1778521530657,57.45,81992.75,0.0,0.99896,0.0,0.18869]
[1778521531664,57.45,81999.99,0.0,0.99897,0.0,0.18694]
[1778521533678,57.45,82003.43,0.0,0.99898,0.0,0.18631]
[1778521534685,57.45,81996.73,0.0,0.99897,0.0,0.18754]
[1778521536385,57.45,81996.73,0.0,0.99897,0.0,0.18754]
[1778521536414,57.45,82002.28,0.0,0.99898,0.0,0.18652]
[1778521536561,57.45,82002.28,0.0,0.99898,0.0,0.18652]
[1778521536703,57.45,82004.18,0.0,0.99898,0.0,0.18617]
[1778521537710,57.45,82009.54,0.0,0.99898,0.0,0.1852]
[1778521539336,57.45,82009.54,0.0,0.99898,0.0,0.1852]
[1778521539383,57.45,82012.74,0.0,0.99899,0.0,0.18462]
[1778521539567,57.45,82012.74,0.0,0.99899,0.0,0.18462]
[1778521540731,57.45,82022.09,0.0,0.999,0.0,0.18294]
[1778521541738,57.45,82016.15,0.0,0.99899,0.0,0.184]
[1778521542745,57.45,82006.49,0.0,0.99898,0.0,0.18575]
[1778521543647,57.45,82006.49,0.0,0.99898,0.0,0.18575]
[1778521543812,57.45,82006.49,0.0,0.99898,0.0,0.18575]
[1778521543862,57.45,82003.39,0.0,0.99898,0.0,0.18632]
[1778521544759,57.45,81994.12,0.0,0.99897,0.0,0.18802]
[1778521546429,57.45,81994.12,0.0,0.99897,0.0,0.18802]
[1778521546563,57.45,81993.46,0.0,0.99897,0.0,0.18814]
[1778521551808,57.45,81992.4,0.0,0.99896,0.0,0.18833]
[1778521553906,57.45,81992.42,0.0,0.99896,0.0,0.18833]
[1778521554060,57.45,81992.42,0.0,0.99896,0.0,0.18833]
[1778521554667,57.45,81991.14,0.0,0.99896,0.0,0.18856]
[1778521554808,57.45,81991.14,0.0,0.99896,0.0,0.18856]
[1778521554829,57.45,81990.56,0.0,0.99896,0.0,0.18867]
[1778521560128,57.45,81989.77,0.0,0.99896,0.0,0.18882]
[1778521560310,57.45,81989.77,0.0,0.99896,0.0,0.18882]
[1778521562885,57.45,81982.88,0.0,0.99895,0.0,0.19009]
[1778521564258,57.45,81982.88,0.0,0.99895,0.0,0.19009]
[1778521564311,57.45,81982.88,0.0,0.99895,0.0,0.19009]
[1778521564455,57.45,81979.87,0.0,0.99895,0.0,0.19065]
[1778521564899,57.45,81984.17,0.0,0.99896,0.0,0.18985]
[1778521565906,57.45,81987.5,0.0,0.99896,0.0,0.18924]
[1778521567235,57.45,81987.5,0.0,0.99896,0.0,0.18924]
[1778521567309,57.45,81987.5,0.0,0.99896,0.0,0.18924]
[1778521572955,57.45,81989.56,0.0,0.99896,0.0,0.18886]
[1778521574044,57.45,81989.56,0.0,0.99896,0.0,0.18886]
[1778521574058,57.45,81989.56,0.0,0.99896,0.0,0.18886]
[1778521574141,57.45,81989.3,0.0,0.99896,0.0,0.1889]
[1778521575064,57.45,81989.3,0.0,0.99896,0.0,0.1889]
[1778521575308,57.45,81989.3,0.0,0.99896,0.0,0.1889]
[1778521577991,57.45,81994.48,0.0,0.99897,0.0,0.18795]
[1778521578773,57.45,81994.48,0.0,0.99897,0.0,0.18795]
[1778521578812,57.45,81994.48,0.0,0.99897,0.0,0.18795]
[1778521578998,57.45,81990.87,0.0,0.99896,0.0,0.18861]
[1778521579840,57.45,81990.87,0.0,0.99896,0.0,0.18861]
[1778521580068,57.45,81990.87,0.0,0.99896,0.0,0.18861]
[1778521581015,57.45,81987.34,0.0,0.99896,0.0,0.18927]
[1778521584395,57.45,81987.07,0.0,0.99896,0.0,0.18932]
[1778521584430,57.45,81985.73,0.0,0.99896,0.0,0.18956]
[1778521584560,57.45,81985.73,0.0,0.99896,0.0,0.18956]
[1778521585444,57.45,81985.73,0.0,0.99896,0.0,0.18956]
[1778521585489,57.45,81986.6,0.0,0.99896,0.0,0.1894]
[1778521585566,57.45,81986.6,0.0,0.99896,0.0,0.1894]
[1778521591478,57.45,81984.1,0.0,0.99896,0.0,0.18987]
[1778521591559,57.45,81983.96,0.0,0.99896,0.0,0.18946]
[1778521593100,57.45,82003.15,0.0,0.99898,0.0,0.18594]
[1778521593989,57.45,82003.15,0.0,0.99898,0.0,0.18594]
[1778521594064,57.45,82003.15,0.0,0.99898,0.0,0.18594]
[1778521594107,57.45,82008.15,0.0,0.99898,0.0,0.18503]
[1778521596493,57.45,82007.41,0.0,0.99898,0.0,0.18517]
[1778521596564,57.45,82006.86,0.0,0.99898,0.0,0.18527]
[1778521599147,57.45,82003.55,0.0,0.99898,0.0,0.18587]
[1778521600154,57.45,81999.42,0.0,0.99897,0.0,0.18662]
[1778521601496,57.45,81999.42,0.0,0.99897,0.0,0.18662]
[1778521601162,57.45,81997.32,0.0,0.99897,0.0,0.187]
[1778521601559,57.45,81997.32,0.0,0.99897,0.0,0.187]
[1778521602169,57.45,81996.75,0.0,0.99897,0.0,0.18711]
[1778521602646,57.45,81996.75,0.0,0.99897,0.0,0.18711]
[1778521602810,57.45,81996.75,0.0,0.99897,0.0,0.18711]
[1778521603720,57.45,81997.15,0.0,0.99897,0.0,0.18704]
[1778521604183,57.45,82006.89,0.0,0.99898,0.0,0.18526]
[1778521605190,57.45,82008.76,0.0,0.99898,0.0,0.18492]
[1778521606154,57.45,82008.76,0.0,0.99898,0.0,0.18492]
[1778521606311,57.45,82008.76,0.0,0.99898,0.0,0.18492]
[1778521612742,57.45,82009.32,0.0,0.99899,0.0,0.18482]
[1778521618281,57.45,82008.06,0.0,0.99898,0.0,0.18505]
[1778521619424,57.45,82008.06,0.0,0.99898,0.0,0.18505]
[1778521619560,57.45,82008.22,0.0,0.99898,0.0,0.18502]
[1778521620295,57.45,82009.98,0.0,0.99899,0.0,0.1847]
[1778521625330,57.45,81997.89,0.0,0.99897,0.0,0.1869]
[1778521626337,57.45,81994.18,0.0,0.99897,0.0,0.18758]
[1778521627344,57.45,81991.73,0.0,0.99897,0.0,0.18803]
[1778521628221,57.45,81991.73,0.0,0.99897,0.0,0.18803]
[1778521628312,57.45,81991.73,0.0,0.99897,0.0,0.18803]
[1778521631372,57.45,81989.8,0.0,0.99896,0.0,0.18838]
[1778521633025,57.45,81988.64,0.0,0.99896,0.0,0.1886]
[1778521633059,57.45,81988.64,0.0,0.99896,0.0,0.1886]
[1778521633386,57.45,81987.89,0.0,0.99896,0.0,0.18874]
[1778521634393,57.45,81990.93,0.0,0.99897,0.0,0.18818]
[1778521635065,57.45,81990.93,0.0,0.99897,0.0,0.18818]
[1778521635312,57.45,81990.93,0.0,0.99897,0.0,0.18818]
[1778521635400,57.45,81988.56,0.0,0.99896,0.0,0.18861]
[1778521636407,57.45,81986.8,0.0,0.99896,0.0,0.18894]
[1778521638421,57.45,81983.85,0.0,0.99896,0.0,0.18948]
[1778521639428,57.45,81980.74,0.0,0.99895,0.0,0.19006]
[1778521641823,57.45,81979.68,0.0,0.99895,0.0,0.19026]
[1778521642061,57.45,81979.68,0.0,0.99895,0.0,0.19026]
[1778521642449,57.45,81978.09,0.0,0.99895,0.0,0.19055]
[1778521643456,57.45,81973.89,0.0,0.99895,0.0,0.19134]
[1778521644316,57.45,81973.89,0.0,0.99895,0.0,0.19134]
[1778521644463,57.45,81974.87,0.0,0.99895,0.0,0.19115]
[1778521648603,57.45,81973.88,0.0,0.99895,0.0,0.19134]
[1778521651512,57.45,81969.46,0.0,0.99894,0.0,0.19173]
[1778521652519,57.45,81963.25,0.0,0.99894,0.0,0.1929]
[1778521653526,57.45,81959.45,0.0,0.99893,0.0,0.19361]
[1778521655540,57.45,81954.92,0.0,0.99893,0.0,0.19447]
[1778521656133,57.45,81954.92,0.0,0.99893,0.0,0.19447]
[1778521656313,57.45,81954.92,0.0,0.99893,0.0,0.19447]
[1778521657554,57.45,81943.89,0.0,0.99891,0.0,0.19657]
[1778521658315,57.45,81943.89,0.0,0.99891,0.0,0.19657]
[1778521658561,57.45,81941.73,0.0,0.99891,0.0,0.19699]
[1778521659568,57.45,81932.31,0.0,0.9989,0.0,0.1988]
[1778521660575,57.45,81927.85,0.0,0.99889,0.0,0.19967]
[1778521663596,57.45,81931.02,0.0,0.9989,0.0,0.19905]
[1778521667240,57.45,81929.14,0.0,0.9989,0.0,0.19942]
[1778521667310,57.45,81929.14,0.0,0.9989,0.0,0.19942]
[1778521668631,57.45,81926.27,0.0,0.99889,0.0,0.19997]
[1778521669638,57.45,81922.46,0.0,0.99889,0.0,0.20071]
[1778521671734,57.45,81922.67,0.0,0.99889,0.0,0.20067]
[1778521671811,57.45,81922.67,0.0,0.99889,0.0,0.20067]
[1778521673962,57.45,81925.0,0.0,0.99889,0.0,0.20022]
[1778521674060,57.45,81925.0,0.0,0.99889,0.0,0.20022]
[1778521674161,57.45,81924.73,0.0,0.99889,0.0,0.20027]
[1778521677946,57.45,81924.32,0.0,0.99889,0.0,0.20035]
[1778521678070,57.45,81924.32,0.0,0.99889,0.0,0.20035]
[1778521680715,57.45,81918.61,0.0,0.99888,0.0,0.20147]
[1778521682567,57.45,81918.61,0.0,0.99888,0.0,0.20147]
[1778521682817,57.45,81916.74,0.0,0.99888,0.0,0.20183]
[1778521683633,57.45,81919.4,0.0,0.99888,0.0,0.20131]
[1778521683812,57.45,81919.4,0.0,0.99888,0.0,0.20131]
[1778521683911,57.45,81919.22,0.0,0.99888,0.0,0.20135]
[1778521689778,57.45,81920.31,0.0,0.99889,0.0,0.20113]
[1778521692911,57.45,81918.87,0.0,0.99888,0.0,0.20142]
[1778521693060,57.45,81918.87,0.0,0.99888,0.0,0.20142]
[1778521696827,57.45,81912.82,0.0,0.99888,0.0,0.2026]
[1778521698334,57.45,81912.82,0.0,0.99888,0.0,0.2026]
[1778521698563,57.45,81912.82,0.0,0.99888,0.0,0.2026]
[1778521699268,57.45,81911.07,0.0,0.99887,0.0,0.20295]
[1778521699311,57.45,81911.07,0.0,0.99887,0.0,0.20295]
[1778521699314,57.45,81911.04,0.0,0.99887,0.0,0.20295]
[1778521703876,57.45,81914.93,0.0,0.99888,0.0,0.20219]
[1778521704946,57.45,81914.93,0.0,0.99888,0.0,0.20219]
[1778521705064,57.45,81914.93,0.0,0.99888,0.0,0.20219]
[1778521705891,57.45,81919.24,0.0,0.99888,0.0,0.20134]
[1778521706897,57.45,81923.58,0.0,0.99889,0.0,0.2005]
[1778521709756,57.45,81921.53,0.0,0.99889,0.0,0.2009]
[1778521709812,57.45,81921.53,0.0,0.99889,0.0,0.2009]
[1778521709998,57.45,81921.53,0.0,0.99889,0.0,0.2009]
[1778521710064,57.45,81921.53,0.0,0.99889,0.0,0.2009]
[1778521710098,57.45,81921.09,0.0,0.99889,0.0,0.20098]
[1778521711932,57.45,81918.22,0.0,0.99889,0.0,0.20109]
[1778521712939,57.45,81914.57,0.0,0.99888,0.0,0.20181]
[1778521716646,57.45,81913.68,0.0,0.99888,0.0,0.20198]
[1778521716813,57.45,81913.02,0.0,0.99888,0.0,0.20211]
[1778521719744,57.45,81910.51,0.0,0.99888,0.0,0.20261]
[1778521719808,57.45,81910.51,0.0,0.99888,0.0,0.20261]
[1778521719988,57.45,81908.93,0.0,0.99887,0.0,0.20292]
[1778521720826,57.45,81908.93,0.0,0.99887,0.0,0.20292]
[1778521721066,57.45,81908.93,0.0,0.99887,0.0,0.20292]
[1778521721162,57.45,81918.32,0.0,0.99889,0.0,0.20107]
[1778521722002,57.45,81915.83,0.0,0.99888,0.0,0.20156]
[1778521722696,57.45,81915.83,0.0,0.99888,0.0,0.20156]
[1778521722811,57.45,81915.83,0.0,0.99888,0.0,0.20156]
[1778521723009,57.45,81918.62,0.0,0.99889,0.0,0.20102]
[1778521725023,57.45,81922.5,0.0,0.99889,0.0,0.20026]
[1778521730058,57.45,81916.55,0.0,0.99888,0.0,0.20142]
[1778521731675,57.45,81916.33,0.0,0.99888,0.0,0.20146]
[1778521731823,57.45,81916.33,0.0,0.99888,0.0,0.20146]
[1778521734867,57.45,81919.17,0.0,0.99889,0.0,0.20091]
[1778521735057,57.45,81919.17,0.0,0.99889,0.0,0.20091]
[1778521735396,57.45,81919.17,0.0,0.99889,0.0,0.20091]
[1778521735564,57.45,81919.17,0.0,0.99889,0.0,0.20091]
[1778521735610,57.45,81916.22,0.0,0.99888,0.0,0.20149]
[1778521736100,57.45,81912.41,0.0,0.99888,0.0,0.20223]
[1778521739530,57.45,81912.21,0.0,0.99888,0.0,0.20227]
[1778521739559,57.45,81912.21,0.0,0.99888,0.0,0.20227]
[1778521739587,57.45,81910.72,0.0,0.99888,0.0,0.20256]
[1778521742477,57.45,81909.46,0.0,0.99888,0.0,0.20281]
[1778521742573,57.45,81909.46,0.0,0.99888,0.0,0.20281]
[1778521742641,57.45,81918.83,0.0,0.99889,0.0,0.20097]
[1778521744322,57.45,81920.35,0.0,0.99889,0.0,0.20068]
[1778521744420,57.45,81920.35,0.0,0.99889,0.0,0.20068]
[1778521744423,57.45,81908.95,0.0,0.99887,0.0,0.20291]
[1778521746170,57.45,81908.1,0.0,0.99887,0.0,0.20308]
[1778521750852,57.45,81910.58,0.0,0.99888,0.0,0.20259]
[1778521750861,57.45,81910.58,0.0,0.99888,0.0,0.20259]
[1778521753360,57.45,81911.44,0.0,0.99888,0.0,0.20242]
[1778521753559,57.45,81911.44,0.0,0.99888,0.0,0.20242]
[1778521753659,57.45,81918.24,0.0,0.99889,0.0,0.20109]
[1778521759261,57.45,81919.32,0.0,0.99889,0.0,0.20088]
[1778521764296,57.45,81918.67,0.0,0.99889,0.0,0.20101]
[1778521764982,57.45,81918.67,0.0,0.99889,0.0,0.20101]
[1778521765059,57.45,81918.67,0.0,0.99889,0.0,0.20101]
[1778521766310,57.45,81910.21,0.0,0.99888,0.0,0.20267]
[1778521767317,57.45,81915.11,0.0,0.99888,0.0,0.2017]
[1778521768094,57.45,81915.11,0.0,0.99888,0.0,0.2017]
[1778521768260,57.45,81915.11,0.0,0.99888,0.0,0.2017]
[1778521768309,57.45,81915.11,0.0,0.99888,0.0,0.2017]
[1778521768325,57.45,81915.73,0.0,0.99888,0.0,0.20158]
[1778521770338,57.45,81911.08,0.0,0.99888,0.0,0.20249]
[1778521771345,57.45,81909.73,0.0,0.99888,0.0,0.20231]
[1778521772444,57.45,81909.73,0.0,0.99888,0.0,0.20231]
[1778521772558,57.45,81909.73,0.0,0.99888,0.0,0.20231]
[1778521772663,57.45,81909.73,0.0,0.99888,0.0,0.20231]
[1778521772808,57.45,81911.86,0.0,0.99888,0.0,0.20189]
[1778521773359,57.45,81922.19,0.0,0.99889,0.0,0.19987]
[1778521774709,57.45,81922.19,0.0,0.99889,0.0,0.19987]
[1778521774366,57.45,81922.59,0.0,0.99889,0.0,0.19979]
[1778521774814,57.45,81922.59,0.0,0.99889,0.0,0.19979]
[1778521775373,57.45,81911.97,0.0,0.99888,0.0,0.20187]
[1778521776380,57.45,81910.7,0.0,0.99888,0.0,0.20212]
[1778521779572,57.45,81909.48,0.0,0.99888,0.0,0.20236]
[1778521779620,57.45,81909.2,0.0,0.99888,0.0,0.20241]
[1778521779812,57.45,81909.2,0.0,0.99888,0.0,0.20241]
[1778521781969,57.45,81910.3,0.0,0.99888,0.0,0.2022]
[1778521782062,57.45,81910.3,0.0,0.99888,0.0,0.2022]
[1778521787457,57.45,81913.04,0.0,0.99888,0.0,0.20166]
[1778521790478,57.45,81923.87,0.0,0.99889,0.0,0.19955]
[1778521791485,57.45,81925.08,0.0,0.9989,0.0,0.19931]
[1778521792492,57.45,81927.88,0.0,0.9989,0.0,0.19877]
[1778521794314,57.45,81929.88,0.0,0.9989,0.0,0.19838]
[1778521794508,57.45,81932.45,0.0,0.99891,0.0,0.19789]
[1778521795215,57.45,81932.45,0.0,0.99891,0.0,0.19789]
[1778521795309,57.45,81932.45,0.0,0.99891,0.0,0.19789]
[1778521795517,57.45,81932.81,0.0,0.99891,0.0,0.19782]
[1778521800550,57.45,81932.27,0.0,0.9989,0.0,0.19792]
[1778521805587,57.45,81933.48,0.0,0.99891,0.0,0.19769]
[1778521806593,57.45,81942.53,0.0,0.99892,0.0,0.19595]
[1778521807600,57.45,81945.35,0.0,0.99892,0.0,0.19541]
[1778521809892,57.45,81945.02,0.0,0.99892,0.0,0.19548]
[1778521810058,57.45,81945.02,0.0,0.99892,0.0,0.19548]
[1778521811628,57.45,81948.12,0.0,0.99892,0.0,0.19489]
[1778521812635,57.45,81956.88,0.0,0.99893,0.0,0.19323]
[1778521813642,57.45,81959.15,0.0,0.99894,0.0,0.1928]
[1778521814649,57.45,81962.28,0.0,0.99894,0.0,0.19221]
[1778521815656,57.45,81966.02,0.0,0.99894,0.0,0.19151]
[1778521816242,57.45,81966.02,0.0,0.99894,0.0,0.19151]
[1778521816319,57.45,81966.02,0.0,0.99894,0.0,0.19151]
[1778521816663,57.45,81969.6,0.0,0.99895,0.0,0.19084]
[1778521817670,57.45,81972.38,0.0,0.99895,0.0,0.19033]
[1778521818677,57.45,81977.51,0.0,0.99896,0.0,0.18937]
[1778521823006,57.45,81977.25,0.0,0.99896,0.0,0.18942]
[1778521823057,57.45,81977.25,0.0,0.99896,0.0,0.18942]
[1778521828748,57.45,81978.47,0.0,0.99896,0.0,0.1892]
[1778521830063,57.45,81978.51,0.0,0.99896,0.0,0.18919]
[1778521830315,57.45,81978.51,0.0,0.99896,0.0,0.18919]
[1778521830762,57.45,81978.95,0.0,0.99896,0.0,0.18911]
[1778521831165,57.45,81978.95,0.0,0.99896,0.0,0.18911]
[1778521831308,57.45,81978.95,0.0,0.99896,0.0,0.18911]
[1778521837440,57.45,81980.76,0.0,0.99896,0.0,0.18835]
[1778521837562,57.45,81980.76,0.0,0.99896,0.0,0.18835]
[1778521837662,57.45,81986.6,0.0,0.99897,0.0,0.18727]
[1778521838258,57.45,81986.6,0.0,0.99897,0.0,0.18727]
[1778521838314,57.45,81986.6,0.0,0.99897,0.0,0.18727]
[1778521843853,57.45,81986.13,0.0,0.99897,0.0,0.18736]
[1778521847732,57.45,81985.57,0.0,0.99897,0.0,0.18746]
[1778521846874,57.45,81983.09,0.0,0.99897,0.0,0.18792]
[1778521847812,57.45,81983.09,0.0,0.99897,0.0,0.18792]
[1778521848515,57.45,81983.09,0.0,0.99897,0.0,0.18792]
[1778521848560,57.45,81983.09,0.0,0.99897,0.0,0.18792]
[1778521848571,57.45,81983.16,0.0,0.99897,0.0,0.1879]
[1778521849895,57.45,81986.17,0.0,0.99897,0.0,0.18735]
[1778521853257,57.45,81985.71,0.0,0.99897,0.0,0.18744]
[1778521853310,57.45,81985.71,0.0,0.99897,0.0,0.18744]
[1778521853359,57.45,81984.26,0.0,0.99897,0.0,0.1877]
[1778521858959,57.45,81984.03,0.0,0.99897,0.0,0.18774]
[1778521863995,57.45,81983.26,0.0,0.99897,0.0,0.18789]
[1778521866009,57.45,81975.29,0.0,0.99896,0.0,0.18936]
[1778521867016,57.45,81972.6,0.0,0.99895,0.0,0.18986]
[1778521867825,57.45,81972.6,0.0,0.99895,0.0,0.18986]
[1778521868060,57.45,81972.6,0.0,0.99895,0.0,0.18986]
[1778521868118,57.45,81979.36,0.0,0.99896,0.0,0.1886]
[1778521869737,57.45,81979.36,0.0,0.99896,0.0,0.1886]
[1778521869809,57.45,81979.36,0.0,0.99896,0.0,0.1886]
[1778521869784,57.45,81982.54,0.0,0.99896,0.0,0.18802]
[1778521870037,57.45,81986.7,0.0,0.99897,0.0,0.18725]
[1778521875073,57.45,81984.95,0.0,0.99897,0.0,0.18757]
[1778521875914,57.45,81984.95,0.0,0.99897,0.0,0.18757]
[1778521876062,57.45,81984.95,0.0,0.99897,0.0,0.18757]
[1778521876719,57.45,81984.95,0.0,0.99897,0.0,0.18757]
[1778521876810,57.45,81984.95,0.0,0.99897,0.0,0.18757]
[1778521876820,57.45,81984.39,0.0,0.99897,0.0,0.18768]
[1778521882121,57.45,81984.02,0.0,0.99897,0.0,0.18775]
[1778521887156,57.45,81984.44,0.0,0.99897,0.0,0.18767]
[1778521892191,57.45,81984.52,0.0,0.99897,0.0,0.18723]
[1778521893531,57.45,81984.52,0.0,0.99897,0.0,0.18723]
[1778521893557,57.45,81984.52,0.0,0.99897,0.0,0.18723]
[1778521893602,57.45,81984.95,0.0,0.99897,0.0,0.18715]
[1778521894809,57.45,81984.95,0.0,0.99897,0.0,0.18715]
[1778521895060,57.45,81985.05,0.0,0.99897,0.0,0.18713]
[1778521897228,57.45,81991.13,0.0,0.99898,0.0,0.18602]
[1778521902675,57.45,81992.43,0.0,0.99898,0.0,0.18578]
[1778521902816,57.45,81992.43,0.0,0.99898,0.0,0.18578]
[1778521902776,57.45,81991.53,0.0,0.99898,0.0,0.18595]
[1778521903270,57.45,81992.29,0.0,0.99898,0.0,0.18581]
[1778521903910,57.45,81992.29,0.0,0.99898,0.0,0.18581]
[1778521904059,57.45,81992.29,0.0,0.99898,0.0,0.18581]
[1778521908305,57.45,81997.92,0.0,0.99898,0.0,0.18479]
[1778521909624,57.45,81997.92,0.0,0.99898,0.0,0.18479]
[1778521909813,57.45,81997.92,0.0,0.99898,0.0,0.18479]
[1778521909725,57.45,81999.85,0.0,0.99899,0.0,0.18444]
[1778521910319,57.45,81999.68,0.0,0.99899,0.0,0.18447]
[1778521911327,57.45,81999.68,0.0,0.99899,0.0,0.18447]
[1778521911445,57.45,81999.68,0.0,0.99899,0.0,0.18447]
[1778521912333,57.45,82007.07,0.0,0.99899,0.0,0.18313]
[1778521913340,57.45,82010.67,0.0,0.999,0.0,0.18249]
[1778521914353,57.45,82001.15,0.0,0.99899,0.0,0.1842]
[1778521915342,57.45,82001.15,0.0,0.99899,0.0,0.1842]
[1778521915560,57.45,82001.15,0.0,0.99899,0.0,0.1842]
[1778521915660,57.45,81994.95,0.0,0.99898,0.0,0.18533]
[1778521916776,57.45,81994.95,0.0,0.99898,0.0,0.18533]
[1778521916812,57.45,81994.95,0.0,0.99898,0.0,0.18533]
[1778521916833,57.45,81991.39,0.0,0.99898,0.0,0.18597]
[1778521917368,57.45,81987.83,0.0,0.99897,0.0,0.18662]
[1778521920389,57.45,81984.79,0.0,0.99897,0.0,0.18718]
[1778521921916,57.45,81986.35,0.0,0.99897,0.0,0.18689]
[1778521922070,57.45,81986.35,0.0,0.99897,0.0,0.18689]
[1778521922373,57.45,81986.35,0.0,0.99897,0.0,0.18689]
[1778521922559,57.45,81986.35,0.0,0.99897,0.0,0.18689]
[1778521922660,57.45,81989.53,0.0,0.99898,0.0,0.18631]
[1778521926088,57.45,81988.29,0.0,0.99897,0.0,0.18654]
[1778521926314,57.45,81988.29,0.0,0.99897,0.0,0.18654]
[1778521929941,57.45,81986.61,0.0,0.99897,0.0,0.18685]
[1778521930062,57.45,81986.61,0.0,0.99897,0.0,0.18685]
[1778521930165,57.45,81986.61,0.0,0.99897,0.0,0.18685]
[1778521930309,57.45,81986.61,0.0,0.99897,0.0,0.18685]
[1778521930459,57.45,81986.31,0.0,0.99897,0.0,0.1869]
[1778521935494,57.45,81985.2,0.0,0.99897,0.0,0.1871]
[1778521936908,57.45,81985.11,0.0,0.99897,0.0,0.18712]
[1778521937064,57.45,81985.11,0.0,0.99897,0.0,0.18712]
[1778521940529,57.45,81978.54,0.0,0.99896,0.0,0.18833]
[1778521941111,57.45,81978.54,0.0,0.99896,0.0,0.18833]
[1778521941308,57.45,81978.54,0.0,0.99896,0.0,0.18833]
[1778521941536,57.45,81978.0,0.0,0.99896,0.0,0.18843]
[1778521942121,57.45,81978.0,0.0,0.99896,0.0,0.18843]
[1778521942311,57.45,81978.0,0.0,0.99896,0.0,0.18843]
[1778521942543,57.45,81975.94,0.0,0.99896,0.0,0.18881]
[1778521943550,57.45,81969.29,0.0,0.99895,0.0,0.19004]
[1778521945550,57.45,81968.69,0.0,0.99895,0.0,0.19015]
[1778521945558,57.45,81968.69,0.0,0.99895,0.0,0.19015]
[1778521945564,57.45,81967.49,0.0,0.99895,0.0,0.19038]
[1778521946571,57.45,81959.01,0.0,0.99894,0.0,0.19196]
[1778521947811,57.45,81959.01,0.0,0.99894,0.0,0.19196]
[1778521948068,57.45,81960.34,0.0,0.99894,0.0,0.19171]
[1778521951606,57.45,81954.16,0.0,0.99894,0.0,0.19244]
[1778521952719,57.45,81954.16,0.0,0.99894,0.0,0.19244]
[1778521952811,57.45,81954.16,0.0,0.99894,0.0,0.19244]
[1778521952820,57.45,81954.75,0.0,0.99894,0.0,0.19233]
[1778521953802,57.45,81954.75,0.0,0.99894,0.0,0.19233]
[1778521953808,57.45,81954.75,0.0,0.99894,0.0,0.19233]
[1778521955634,57.45,81950.59,0.0,0.99893,0.0,0.19311]
[1778521957648,57.45,81943.53,0.0,0.99893,0.0,0.19444]
[1778521957970,57.45,81943.53,0.0,0.99893,0.0,0.19444]
[1778521958057,57.45,81943.53,0.0,0.99893,0.0,0.19444]
[1778521958655,57.45,81947.46,0.0,0.99893,0.0,0.1937]
[1778521959802,57.45,81947.46,0.0,0.99893,0.0,0.1937]
[1778521959809,57.45,81947.46,0.0,0.99893,0.0,0.1937]
[1778521965704,57.45,81951.25,0.0,0.99893,0.0,0.19298]
[1778521966477,57.45,81951.25,0.0,0.99893,0.0,0.19298]
[1778521966558,57.45,81951.25,0.0,0.99893,0.0,0.19298]
[1778521966711,57.45,81953.43,0.0,0.99894,0.0,0.19257]
[1778521967788,57.45,81953.43,0.0,0.99894,0.0,0.19257]
[1778521967809,57.45,81953.43,0.0,0.99894,0.0,0.19257]
[1778521970739,57.45,81955.94,0.0,0.99894,0.0,0.1921]
[1778521971649,57.45,81955.94,0.0,0.99894,0.0,0.1921]
[1778521971810,57.45,81955.94,0.0,0.99894,0.0,0.1921]
[1778521971880,57.45,81960.54,0.0,0.99894,0.0,0.19124]
[1778521972644,57.45,81960.54,0.0,0.99894,0.0,0.19124]
[1778521972811,57.45,81960.54,0.0,0.99894,0.0,0.19124]
[1778521974774,57.45,81962.01,0.0,0.99895,0.0,0.19097]
[1778521982828,57.45,81970.03,0.0,0.99896,0.0,0.18947]
[1778521983912,57.45,81970.03,0.0,0.99896,0.0,0.18947]
[1778521983835,57.45,81973.43,0.0,0.99896,0.0,0.18884]
[1778521984059,57.45,81973.43,0.0,0.99896,0.0,0.18884]
[1778521984842,57.45,81971.54,0.0,0.99896,0.0,0.18919]
[1778521985454,57.45,81971.54,0.0,0.99896,0.0,0.18919]
[1778521985563,57.45,81971.54,0.0,0.99896,0.0,0.18919]
[1778521986681,57.45,81970.94,0.0,0.99896,0.0,0.18931]
[1778521987863,57.45,81973.88,0.0,0.99896,0.0,0.18876]
[1778521988870,57.45,81977.32,0.0,0.99896,0.0,0.18813]
[1778521989841,57.45,81977.32,0.0,0.99896,0.0,0.18813]
[1778521990059,57.45,81977.39,0.0,0.99896,0.0,0.18811]
[1778521990884,57.45,81982.19,0.0,0.99897,0.0,0.18723]
[1778521991077,57.45,81982.19,0.0,0.99897,0.0,0.18723]
[1778521991310,57.45,81982.19,0.0,0.99897,0.0,0.18723]
[1778521991891,57.45,81981.88,0.0,0.99897,0.0,0.18729]
[1778521992898,57.45,81973.91,0.0,0.99896,0.0,0.18876]
[1778521993423,57.45,81973.91,0.0,0.99896,0.0,0.18876]
[1778521993562,57.45,81973.91,0.0,0.99896,0.0,0.18876]
[1778521998940,57.45,81974.59,0.0,0.99896,0.0,0.18863]
[1778522000289,57.45,81974.59,0.0,0.99896,0.0,0.18863]
[1778522000311,57.45,81974.59,0.0,0.99896,0.0,0.18863]
[1778522003659,57.45,81971.74,0.0,0.99896,0.0,0.18916]
[1778522004313,57.45,81971.74,0.0,0.99896,0.0,0.18916]
[1778522004453,57.45,81971.74,0.0,0.99896,0.0,0.18916]
[1778522004559,57.45,81971.74,0.0,0.99896,0.0,0.18916]
[1778522004660,57.45,81965.11,0.0,0.99895,0.0,0.19039]
[1778522010224,57.45,81966.92,0.0,0.99895,0.0,0.19005]
[1778522010312,57.45,81966.92,0.0,0.99895,0.0,0.19005]
[1778522010734,57.45,81966.92,0.0,0.99895,0.0,0.19005]
[1778522010808,57.45,81966.92,0.0,0.99895,0.0,0.19005]
[1778522010837,57.45,81965.98,0.0,0.99895,0.0,0.19023]
[1778522015863,57.45,81967.26,0.0,0.99895,0.0,0.18956]
[1778522016072,57.45,81967.94,0.0,0.99896,0.0,0.18943]
[1778522022102,57.45,81967.71,0.0,0.99896,0.0,0.18948]
[1778522024850,57.45,81967.67,0.0,0.99896,0.0,0.18948]
[1778522024906,57.45,81967.95,0.0,0.99896,0.0,0.18943]
[1778522025059,57.45,81967.95,0.0,0.99896,0.0,0.18943]
[1778522025758,57.45,81967.95,0.0,0.99896,0.0,0.18943]
[1778522025816,57.45,81967.95,0.0,0.99896,0.0,0.18943]
[1778522025839,57.45,81971.59,0.0,0.99896,0.0,0.18876]
[1778522028435,57.45,81974.2,0.0,0.99896,0.0,0.18827]
[1778522030939,57.45,81974.9,0.0,0.99896,0.0,0.18815]
[1778522031058,57.45,81974.97,0.0,0.99896,0.0,0.18813]
[1778522031164,57.45,81974.53,0.0,0.99896,0.0,0.18821]
[1778522033947,57.45,81974.78,0.0,0.99896,0.0,0.18817]
[1778522034062,57.45,81976.22,0.0,0.99896,0.0,0.1879]
[1778522039220,57.45,81977.61,0.0,0.99897,0.0,0.18765]
[1778522041724,57.45,81979.33,0.0,0.99897,0.0,0.18733]
[1778522041809,57.45,81979.33,0.0,0.99897,0.0,0.18733]
[1778522041825,57.45,81985.28,0.0,0.99897,0.0,0.18624]
[1778522042457,57.45,81985.28,0.0,0.99897,0.0,0.18624]
[1778522042560,57.45,81985.28,0.0,0.99897,0.0,0.18624]
[1778522042660,57.45,81983.73,0.0,0.99897,0.0,0.18653]
[1778522048284,57.45,81985.2,0.0,0.99897,0.0,0.18626]
[1778522051239,57.45,81984.71,0.0,0.99897,0.0,0.18635]
[1778522051309,57.45,81984.71,0.0,0.99897,0.0,0.18635]
[1778522051340,57.45,81980.46,0.0,0.99897,0.0,0.18712]
[1778522052312,57.45,81976.77,0.0,0.99897,0.0,0.1878]
[1778522053302,57.45,81976.77,0.0,0.99897,0.0,0.1878]
[1778522053309,57.45,81976.77,0.0,0.99897,0.0,0.1878]
[1778522053957,57.45,81976.77,0.0,0.99897,0.0,0.1878]
[1778522053319,57.45,81973.17,0.0,0.99896,0.0,0.18846]
[1778522054059,57.45,81973.17,0.0,0.99896,0.0,0.18846]
[1778522054326,57.45,81972.04,0.0,0.99896,0.0,0.18867]
[1778522057404,57.45,81973.51,0.0,0.99896,0.0,0.1884]
[1778522057560,57.45,81973.51,0.0,0.99896,0.0,0.1884]
[1778522057624,57.45,81978.23,0.0,0.99897,0.0,0.18753]
[1778522058354,57.45,81974.84,0.0,0.99896,0.0,0.18816]
[1778522063389,57.45,81973.72,0.0,0.99896,0.0,0.18836]
[1778522064403,57.45,81966.39,0.0,0.99895,0.0,0.18972]
[1778522065043,57.45,81966.39,0.0,0.99895,0.0,0.18972]
[1778522065063,57.45,81966.39,0.0,0.99895,0.0,0.18972]
[1778522065403,57.45,81956.9,0.0,0.99894,0.0,0.19149]
[1778522066341,57.45,81956.9,0.0,0.99894,0.0,0.19149]
[1778522066563,57.45,81956.9,0.0,0.99894,0.0,0.19149]
[1778522066653,57.45,81955.77,0.0,0.99894,0.0,0.1917]
[1778522068424,57.45,81951.38,0.0,0.99894,0.0,0.19253]
[1778522070978,57.45,81949.96,0.0,0.99894,0.0,0.19279]
[1778522070438,57.45,81943.58,0.0,0.99893,0.0,0.194]
[1778522071062,57.45,81943.58,0.0,0.99893,0.0,0.194]
[1778522076480,57.45,81940.34,0.0,0.99893,0.0,0.19417]
[1778522080070,57.45,81940.03,0.0,0.99893,0.0,0.19423]
[1778522080310,57.45,81940.03,0.0,0.99893,0.0,0.19423]
[1778522081519,57.45,81928.54,0.0,0.99891,0.0,0.19642]
[1778522082527,57.45,81923.76,0.0,0.99891,0.0,0.19734]
[1778522083451,57.45,81923.76,0.0,0.99891,0.0,0.19734]
[1778522083560,57.45,81923.76,0.0,0.99891,0.0,0.19734]
[1778522083639,57.45,81920.71,0.0,0.9989,0.0,0.19793]
[1778522084540,57.45,81917.94,0.0,0.9989,0.0,0.19846]
[1778522085142,57.45,81917.94,0.0,0.9989,0.0,0.19846]
[1778522085308,57.45,81917.94,0.0,0.9989,0.0,0.19846]
[1778522087561,57.45,81921.81,0.0,0.9989,0.0,0.19772]
[1778522092596,57.45,81923.49,0.0,0.99891,0.0,0.19739]
[1778522093603,57.45,81931.18,0.0,0.99892,0.0,0.19592]
[1778522094514,57.45,81931.18,0.0,0.99892,0.0,0.19592]
[1778522094558,57.45,81931.18,0.0,0.99892,0.0,0.19592]
[1778522094610,57.45,81924.99,0.0,0.99891,0.0,0.19711]
[1778522095411,57.45,81924.99,0.0,0.99891,0.0,0.19711]
[1778522095577,57.45,81924.99,0.0,0.99891,0.0,0.19711]
[1778522095617,57.45,81927.05,0.0,0.99891,0.0,0.19671]
[1778522096624,57.45,81929.87,0.0,0.99891,0.0,0.19617]
[1778522097905,57.45,81929.87,0.0,0.99891,0.0,0.19617]
[1778522097984,57.45,81925.78,0.0,0.99891,0.0,0.19695]
[1778522098060,57.45,81925.78,0.0,0.99891,0.0,0.19695]
[1778522098642,57.45,81919.54,0.0,0.9989,0.0,0.19816]
[1778522099453,57.45,81919.54,0.0,0.9989,0.0,0.19816]
[1778522099559,57.45,81919.54,0.0,0.9989,0.0,0.19816]
[1778522099649,57.45,81915.2,0.0,0.9989,0.0,0.199]
[1778522100658,57.45,81909.71,0.0,0.99889,0.0,0.20006]
[1778522102023,57.45,81909.71,0.0,0.99889,0.0,0.20006]
[1778522102040,57.45,81903.82,0.0,0.99888,0.0,0.20121]
[1778522102059,57.45,81903.82,0.0,0.99888,0.0,0.20121]
[1778522105692,57.45,81899.18,0.0,0.99888,0.0,0.20212]
[1778522106340,57.45,81899.18,0.0,0.99888,0.0,0.20212]
[1778522106562,57.45,81899.18,0.0,0.99888,0.0,0.20212]
[1778522106699,57.45,81898.17,0.0,0.99888,0.0,0.20232]
[1778522108241,57.45,81898.13,0.0,0.99888,0.0,0.20233]
[1778522108309,57.45,81898.13,0.0,0.99888,0.0,0.20233]
[1778522112545,57.45,81898.83,0.0,0.99888,0.0,0.20219]
[1778522112558,57.45,81898.83,0.0,0.99888,0.0,0.20219]
[1778522113160,57.45,81898.02,0.0,0.99888,0.0,0.20235]
[1778522113311,57.45,81898.02,0.0,0.99888,0.0,0.20235]
[1778522113748,57.45,81898.0,0.0,0.99888,0.0,0.20236]
[1778522116509,57.45,81897.08,0.0,0.99888,0.0,0.20254]
[1778522116558,57.45,81897.08,0.0,0.99888,0.0,0.20254]
[1778522120151,57.45,81896.52,0.0,0.99887,0.0,0.20265]
[1778522120308,57.45,81896.52,0.0,0.99887,0.0,0.20265]
[1778522120801,57.45,81896.85,0.0,0.99887,0.0,0.20258]
[1778522121368,57.45,81896.85,0.0,0.99887,0.0,0.20258]
[1778522121559,57.45,81896.85,0.0,0.99887,0.0,0.20258]
[1778522126351,57.45,81897.55,0.0,0.99888,0.0,0.20244]
[1778522126557,57.45,81897.55,0.0,0.99888,0.0,0.20244]
[1778522127081,57.45,81896.73,0.0,0.99887,0.0,0.20261]
[1778522127313,57.45,81896.73,0.0,0.99887,0.0,0.20261]
[1778522127850,57.45,81896.28,0.0,0.99887,0.0,0.20269]
[1778522130871,57.45,81898.97,0.0,0.99888,0.0,0.20216]
[1778522131878,57.45,81907.2,0.0,0.99889,0.0,0.2001]
[1778522132885,57.45,81915.1,0.0,0.9989,0.0,0.19857]
[1778522133893,57.45,81917.94,0.0,0.9989,0.0,0.19802]
[1778522138929,57.45,81917.99,0.0,0.9989,0.0,0.19801]
[1778522142312,57.45,81918.3,0.0,0.9989,0.0,0.19795]
[1778522147856,57.45,81920.01,0.0,0.9989,0.0,0.19762]
[1778522148064,57.45,81920.01,0.0,0.9989,0.0,0.19762]
[1778522147992,57.45,81922.07,0.0,0.99891,0.0,0.19722]
[1778522148617,57.45,81922.07,0.0,0.99891,0.0,0.19722]
[1778522148810,57.45,81922.07,0.0,0.99891,0.0,0.19722]
[1778522154802,57.45,81925.86,0.0,0.99891,0.0,0.1965]
[1778522154810,57.45,81925.86,0.0,0.99891,0.0,0.1965]
[1778522155041,57.45,81925.09,0.0,0.99891,0.0,0.19664]
[1778522155600,57.45,81925.09,0.0,0.99891,0.0,0.19664]
[1778522155809,57.45,81925.09,0.0,0.99891,0.0,0.19664]
[1778522161083,57.45,81930.94,0.0,0.99892,0.0,0.19552]
[1778522161859,57.45,81930.94,0.0,0.99892,0.0,0.19552]
[1778522163218,57.45,81934.45,0.0,0.99892,0.0,0.19485]
[1778522163311,57.45,81934.45,0.0,0.99892,0.0,0.19485]
[1778522163776,57.45,81934.45,0.0,0.99892,0.0,0.19485]
[1778522163812,57.45,81934.45,0.0,0.99892,0.0,0.19485]
[1778522164104,57.45,81932.01,0.0,0.99892,0.0,0.19532]
[1778522165111,57.45,81928.91,0.0,0.99892,0.0,0.19591]
[1778522169567,57.45,81930.43,0.0,0.99892,0.0,0.19562]
[1778522169814,57.45,81930.43,0.0,0.99892,0.0,0.19562]
[1778522169852,57.45,81930.43,0.0,0.99892,0.0,0.19562]
[1778522170061,57.45,81930.43,0.0,0.99892,0.0,0.19562]
[1778522169912,57.45,81930.4,0.0,0.99892,0.0,0.19563]
[1778522177467,57.45,81930.86,0.0,0.99892,0.0,0.19554]
[1778522177568,57.45,81933.53,0.0,0.99892,0.0,0.19503]
[1778522178202,57.45,81941.92,0.0,0.99893,0.0,0.19344]
[1778522179209,57.45,81945.76,0.0,0.99893,0.0,0.19271]
[1778522180216,57.45,81951.18,0.0,0.99894,0.0,0.19169]
[1778522181506,57.45,81951.18,0.0,0.99894,0.0,0.19169]
[1778522181563,57.45,81951.18,0.0,0.99894,0.0,0.19169]
[1778522182117,57.45,81951.18,0.0,0.99894,0.0,0.19169]
[1778522181607,57.45,81951.12,0.0,0.99894,0.0,0.19171]
[1778522182313,57.45,81951.12,0.0,0.99894,0.0,0.19171]
[1778522188273,57.45,81946.24,0.0,0.99894,0.0,0.19262]
[1778522191756,57.45,81945.16,0.0,0.99893,0.0,0.19283]
[1778522191811,57.45,81945.16,0.0,0.99893,0.0,0.19283]
[1778522191911,57.45,81944.69,0.0,0.99894,0.0,0.19248]
[1778522192528,57.45,81944.69,0.0,0.99894,0.0,0.19248]
[1778522192558,57.45,81944.69,0.0,0.99894,0.0,0.19248]
[1778522192629,57.45,81941.73,0.0,0.99893,0.0,0.19304]
[1778522198342,57.45,81942.68,0.0,0.99893,0.0,0.19286]
[1778522203377,57.45,81944.97,0.0,0.99894,0.0,0.19243]
[1778522204210,57.45,81944.97,0.0,0.99894,0.0,0.19243]
[1778522204313,57.45,81944.97,0.0,0.99894,0.0,0.19243]
[1778522204803,57.45,81944.97,0.0,0.99894,0.0,0.19243]
[1778522204811,57.45,81944.97,0.0,0.99894,0.0,0.19243]
[1778522204825,57.45,81946.0,0.0,0.99894,0.0,0.19223]
[1778522206398,57.45,81940.84,0.0,0.99893,0.0,0.19321]
[1778522211250,57.45,81942.43,0.0,0.99893,0.0,0.19291]
[1778522211308,57.45,81942.43,0.0,0.99893,0.0,0.19291]
[1778522211938,57.45,81942.43,0.0,0.99893,0.0,0.19291]
[1778522212060,57.45,81942.43,0.0,0.99893,0.0,0.19291]
[1778522212039,57.45,81941.61,0.0,0.99893,0.0,0.19306]
[1778522219489,57.45,81939.75,0.0,0.99893,0.0,0.19341]
[1778522220265,57.45,81939.75,0.0,0.99893,0.0,0.19341]
[1778522220283,57.45,81939.75,0.0,0.99893,0.0,0.19341]
[1778522220496,57.45,81938.47,0.0,0.99893,0.0,0.19365]
[1778522221506,57.45,81934.96,0.0,0.99892,0.0,0.19432]
[1778522222734,57.45,81934.96,0.0,0.99892,0.0,0.19432]
[1778522222808,57.45,81934.96,0.0,0.99892,0.0,0.19432]
[1778522222909,57.45,81928.56,0.0,0.99892,0.0,0.19554]
[1778522226539,57.45,81923.04,0.0,0.99891,0.0,0.19659]
[1778522229053,57.45,81922.39,0.0,0.99891,0.0,0.19672]
[1778522229072,57.45,81922.39,0.0,0.99891,0.0,0.19672]
[1778522229152,57.45,81917.2,0.0,0.9989,0.0,0.19772]
[1778522229704,57.45,81917.2,0.0,0.9989,0.0,0.19772]
[1778522229808,57.45,81917.2,0.0,0.9989,0.0,0.19772]
[1778522235007,57.45,81917.43,0.0,0.9989,0.0,0.19767]
[1778522240638,57.45,81918.77,0.0,0.99891,0.0,0.19741]
[1778522243902,57.45,81917.63,0.0,0.9989,0.0,0.19763]
[1778522244062,57.45,81917.63,0.0,0.9989,0.0,0.19763]
[1778522244162,57.45,81917.72,0.0,0.9989,0.0,0.19762]
[1778522244527,57.45,81917.72,0.0,0.9989,0.0,0.19762]
[1778522244560,57.45,81917.72,0.0,0.9989,0.0,0.19762]
[1778522249701,57.45,81924.37,0.0,0.99891,0.0,0.19634]
[1778522250928,57.45,81924.37,0.0,0.99891,0.0,0.19634]
[1778522251077,57.45,81924.37,0.0,0.99891,0.0,0.19634]
[1778522251176,57.45,81929.45,0.0,0.99892,0.0,0.19493]
[1778522251931,57.45,81929.45,0.0,0.99892,0.0,0.19493]
[1778522252064,57.45,81929.45,0.0,0.99892,0.0,0.19493]
[1778522256736,57.45,81931.12,0.0,0.99892,0.0,0.19461]
[1778522256810,57.45,81931.12,0.0,0.99892,0.0,0.19461]
[1778522256908,57.45,81930.5,0.0,0.99892,0.0,0.19473]
[1778522257217,57.45,81930.5,0.0,0.99892,0.0,0.19473]
[1778522257310,57.45,81930.5,0.0,0.99892,0.0,0.19473]
[1778522259771,57.45,81928.07,0.0,0.99892,0.0,0.19519]
[1778522261746,57.45,81927.93,0.0,0.99892,0.0,0.19522]
[1778522261809,57.45,81927.93,0.0,0.99892,0.0,0.19522]
[1778522263613,57.45,81926.48,0.0,0.99892,0.0,0.19549]
[1778522263810,57.45,81926.48,0.0,0.99892,0.0,0.19549]
[1778522263826,57.45,81922.75,0.0,0.99891,0.0,0.19621]
[1778522264806,57.45,81915.51,0.0,0.9989,0.0,0.1976]
[1778522265923,57.45,81915.51,0.0,0.9989,0.0,0.1976]
[1778522266065,57.45,81915.51,0.0,0.9989,0.0,0.1976]
[1778522266161,57.45,81908.78,0.0,0.9989,0.0,0.1989]
[1778522267831,57.45,81906.16,0.0,0.99889,0.0,0.19941]
[1778522271073,57.45,81905.56,0.0,0.99889,0.0,0.19953]
[1778522271121,57.45,81902.94,0.0,0.99889,0.0,0.20004]
[1778522271314,57.45,81902.94,0.0,0.99889,0.0,0.20004]
[1778522271937,57.45,81902.94,0.0,0.99889,0.0,0.20004]
[1778522272068,57.45,81902.94,0.0,0.99889,0.0,0.20004]
[1778522272148,57.45,81902.78,0.0,0.99889,0.0,0.20007]
[1778522273873,57.45,81905.68,0.0,0.99889,0.0,0.1995]
[1778522276775,57.45,81907.42,0.0,0.99889,0.0,0.19916]
[1778522276807,57.45,81907.42,0.0,0.99889,0.0,0.19916]
[1778522276894,57.45,81909.03,0.0,0.9989,0.0,0.19885]
[1778522277543,57.45,81909.03,0.0,0.9989,0.0,0.19885]
[1778522277567,57.45,81909.03,0.0,0.9989,0.0,0.19885]
[1778522282521,57.45,81907.15,0.0,0.99889,0.0,0.19922]
[1778522282561,57.45,81907.15,0.0,0.99889,0.0,0.19922]
[1778522284807,57.45,81907.1,0.0,0.99889,0.0,0.19923]
[1778522285058,57.45,81907.1,0.0,0.99889,0.0,0.19923]
[1778522285139,57.45,81908.54,0.0,0.9989,0.0,0.19895]
[1778522287245,57.45,81908.67,0.0,0.9989,0.0,0.19892]
[1778522287311,57.45,81908.67,0.0,0.9989,0.0,0.19892]
[1778522292940,57.45,81908.24,0.0,0.9989,0.0,0.199]
[1778522293061,57.45,81908.24,0.0,0.9989,0.0,0.199]
[1778522293298,57.45,81908.36,0.0,0.9989,0.0,0.19898]
[1778522293309,57.45,81908.36,0.0,0.9989,0.0,0.19898]
[1778522294013,57.45,81907.63,0.0,0.9989,0.0,0.19912]
[1778522298183,57.45,81907.83,0.0,0.9989,0.0,0.19908]
[1778522298041,57.45,81909.59,0.0,0.9989,0.0,0.19874]
[1778522298318,57.45,81909.59,0.0,0.9989,0.0,0.19874]
[1778522301672,57.45,81910.42,0.0,0.9989,0.0,0.19858]
[1778522301813,57.45,81910.42,0.0,0.9989,0.0,0.19858]
[1778522307107,57.45,81908.71,0.0,0.9989,0.0,0.19891]
[1778522312142,57.45,81907.88,0.0,0.9989,0.0,0.19863]
[1778522317177,57.45,81907.85,0.0,0.9989,0.0,0.19863]
[1778522317627,57.45,81907.85,0.0,0.9989,0.0,0.19863]
[1778522317808,57.45,81907.85,0.0,0.9989,0.0,0.19863]
[1778522318184,57.45,81907.55,0.0,0.9989,0.0,0.19869]
[1778522319171,57.45,81907.55,0.0,0.9989,0.0,0.19869]
[1778522319313,57.45,81907.51,0.0,0.9989,0.0,0.1987]
[1778522325233,57.45,81908.14,0.0,0.9989,0.0,0.19858]
[1778522330268,57.45,81908.63,0.0,0.9989,0.0,0.19848]
[1778522332850,57.45,81908.21,0.0,0.9989,0.0,0.19856]
[1778522333062,57.45,81908.21,0.0,0.9989,0.0,0.19856]
[1778522333161,57.45,81908.19,0.0,0.9989,0.0,0.19857]
[1778522333614,57.45,81908.19,0.0,0.9989,0.0,0.19857]
[1778522333811,57.45,81908.19,0.0,0.9989,0.0,0.19857]
[1778522339332,57.45,81908.78,0.0,0.9989,0.0,0.19845]
[1778522343847,57.45,81908.66,0.0,0.9989,0.0,0.19848]
[1778522344060,57.45,81908.66,0.0,0.9989,0.0,0.19848]
[1778522344160,57.45,81909.34,0.0,0.9989,0.0,0.19835]
[1778522344419,57.45,81909.34,0.0,0.9989,0.0,0.19835]
[1778522344561,57.45,81909.34,0.0,0.9989,0.0,0.19835]
[1778522346557,57.45,81908.79,0.0,0.9989,0.0,0.19845]
[1778522350080,57.45,81908.94,0.0,0.9989,0.0,0.19842]
[1778522350176,57.45,81908.98,0.0,0.9989,0.0,0.19841]
[1778522350312,57.45,81908.98,0.0,0.9989,0.0,0.19841]
[1778522350553,57.45,81908.98,0.0,0.9989,0.0,0.19841]
[1778522350567,57.45,81908.98,0.0,0.9989,0.0,0.19841]
[1778522350604,57.45,81909.28,0.0,0.9989,0.0,0.19836]
[1778522356451,57.45,81908.79,0.0,0.9989,0.0,0.19845]
[1778522361486,57.45,81909.07,0.0,0.9989,0.0,0.1984]
[1778522365451,57.45,81907.94,0.0,0.9989,0.0,0.19862]
[1778522367191,57.45,81907.77,0.0,0.9989,0.0,0.19865]
[1778522367285,57.45,81906.41,0.0,0.9989,0.0,0.19891]
[1778522367315,57.45,81906.41,0.0,0.9989,0.0,0.19891]
[1778522368535,57.45,81899.74,0.0,0.99889,0.0,0.20021]
[1778522369678,57.45,81899.74,0.0,0.99889,0.0,0.20021]
[1778522369812,57.45,81899.74,0.0,0.99889,0.0,0.20021]
[1778522369821,57.45,81894.54,0.0,0.99888,0.0,0.20123]
[1778522371485,57.45,81895.11,0.0,0.99888,0.0,0.20112]
[1778522371809,57.45,81895.11,0.0,0.99888,0.0,0.20112]
[1778522371887,57.45,81897.2,0.0,0.99889,0.0,0.20026]
[1778522374578,57.45,81895.64,0.0,0.99889,0.0,0.20056]
[1778522377599,57.45,81898.81,0.0,0.99889,0.0,0.19994]
[1778522378896,57.45,81898.81,0.0,0.99889,0.0,0.19994]
[1778522379060,57.45,81898.81,0.0,0.99889,0.0,0.19994]
[1778522383426,57.45,81899.8,0.0,0.99889,0.0,0.19975]
[1778522383561,57.45,81899.8,0.0,0.99889,0.0,0.19975]
[1778522383641,57.45,81901.65,0.0,0.99889,0.0,0.19939]
[1778522384648,57.45,81902.95,0.0,0.99889,0.0,0.19914]
[1778522388755,57.45,81903.61,0.0,0.9989,0.0,0.19901]
[1778522388781,57.45,81909.73,0.0,0.9989,0.0,0.19782]
[1778522389684,57.45,81921.59,0.0,0.99892,0.0,0.19555]
[1778522391016,57.45,81921.59,0.0,0.99892,0.0,0.19555]
[1778522391060,57.45,81921.59,0.0,0.99892,0.0,0.19555]
[1778522391161,57.45,81922.83,0.0,0.99892,0.0,0.19531]
[1778522392310,57.45,81922.83,0.0,0.99892,0.0,0.19531]
[1778522392705,57.45,81923.2,0.0,0.99892,0.0,0.19524]
[1778522396629,57.45,81924.57,0.0,0.99892,0.0,0.19498]
[1778522396814,57.45,81924.57,0.0,0.99892,0.0,0.19498]
[1778522401770,57.45,81918.22,0.0,0.99891,0.0,0.19619]
[1778522402777,57.45,81914.98,0.0,0.99891,0.0,0.19681]
[1778522403424,57.45,81914.98,0.0,0.99891,0.0,0.19681]
[1778522403559,57.45,81914.98,0.0,0.99891,0.0,0.19681]
[1778522403784,57.45,81911.06,0.0,0.9989,0.0,0.19757]
[1778522406805,57.45,81918.87,0.0,0.99891,0.0,0.19607]
[1778522407586,57.45,81918.87,0.0,0.99891,0.0,0.19607]
[1778522407809,57.45,81918.87,0.0,0.99891,0.0,0.19607]
[1778522407812,57.45,81920.59,0.0,0.99892,0.0,0.19574]
[1778522409325,57.45,81920.59,0.0,0.99892,0.0,0.19574]
[1778522409561,57.45,81919.7,0.0,0.99891,0.0,0.19591]
[1778522411840,57.45,81915.73,0.0,0.99891,0.0,0.19667]
[1778522414281,57.45,81916.36,0.0,0.99891,0.0,0.19655]
[1778522414308,57.45,81916.36,0.0,0.99891,0.0,0.19655]
[1778522414647,57.45,81916.81,0.0,0.99891,0.0,0.19646]
[1778522414807,57.45,81916.81,0.0,0.99891,0.0,0.19646]
[1778522414861,57.45,81917.71,0.0,0.99891,0.0,0.19629]
[1778522419896,57.45,81915.89,0.0,0.99891,0.0,0.19664]
[1778522421127,57.45,81915.89,0.0,0.99891,0.0,0.19664]
[1778522421313,57.45,81915.89,0.0,0.99891,0.0,0.19664]
[1778522425974,57.45,81917.33,0.0,0.99891,0.0,0.19636]
[1778522426061,57.45,81917.33,0.0,0.99891,0.0,0.19636]
[1778522426160,57.45,81914.45,0.0,0.99891,0.0,0.19691]
[1778522429484,57.45,81914.77,0.0,0.99891,0.0,0.19685]
[1778522429563,57.45,81914.77,0.0,0.99891,0.0,0.19685]
[1778522435010,57.45,81917.36,0.0,0.99891,0.0,0.19591]
[1778522438757,57.45,81916.24,0.0,0.99891,0.0,0.19613]
[1778522438809,57.45,81916.24,0.0,0.99891,0.0,0.19613]
[1778522439674,57.45,81916.51,0.0,0.99891,0.0,0.19608]
[1778522439812,57.45,81916.51,0.0,0.99891,0.0,0.19608]
[1778522440046,57.45,81916.03,0.0,0.99891,0.0,0.19617]
[1778522444320,57.45,81917.3,0.0,0.99891,0.0,0.19593]
[1778522444558,57.45,81917.07,0.0,0.99891,0.0,0.19597]
[1778522447615,57.45,81916.51,0.0,0.99891,0.0,0.19608]
[1778522447811,57.45,81916.51,0.0,0.99891,0.0,0.19608]
[1778522448102,57.45,81913.39,0.0,0.99891,0.0,0.19667]
[1778522449114,57.45,81913.39,0.0,0.99891,0.0,0.19667]
[1778522449312,57.45,81913.39,0.0,0.99891,0.0,0.19667]
[1778522449317,57.45,81906.31,0.0,0.9989,0.0,0.19804]
[1778522452130,57.45,81902.45,0.0,0.9989,0.0,0.19879]
[1778522452555,57.45,81902.45,0.0,0.9989,0.0,0.19879]
[1778522452815,57.45,81902.45,0.0,0.9989,0.0,0.19879]
[1778522453299,57.45,81902.45,0.0,0.9989,0.0,0.19879]
[1778522453311,57.45,81902.45,0.0,0.9989,0.0,0.19879]
[1778522453391,57.45,81900.86,0.0,0.99889,0.0,0.1991]
[1778522460186,57.45,81910.14,0.0,0.99891,0.0,0.1973]
[1778522461053,57.45,81910.14,0.0,0.99891,0.0,0.1973]
[1778522461060,57.45,81910.14,0.0,0.99891,0.0,0.1973]
[1778522461193,57.45,81913.8,0.0,0.99891,0.0,0.1966]
[1778522462200,57.45,81910.69,0.0,0.99891,0.0,0.19719]
[1778522465753,57.45,81911.58,0.0,0.99891,0.0,0.19702]
[1778522465809,57.45,81911.58,0.0,0.99891,0.0,0.19702]
[1778522466229,57.45,81921.98,0.0,0.99892,0.0,0.19503]
[1778522467237,57.45,81922.78,0.0,0.99892,0.0,0.19488]
[1778522467743,57.45,81922.78,0.0,0.99892,0.0,0.19488]
[1778522467811,57.45,81922.78,0.0,0.99892,0.0,0.19488]
[1778522468244,57.45,81922.55,0.0,0.99892,0.0,0.19492]
[1778522469251,57.45,81918.9,0.0,0.99892,0.0,0.19562]
[1778522470527,57.45,81918.63,0.0,0.99892,0.0,0.19567]
[1778522470557,57.45,81918.63,0.0,0.99892,0.0,0.19567]
[1778522476038,57.45,81918.32,0.0,0.99892,0.0,0.19573]
[1778522476058,57.45,81918.32,0.0,0.99892,0.0,0.19573]
[1778522477381,57.45,81916.05,0.0,0.99891,0.0,0.19616]
[1778522477412,57.45,81915.5,0.0,0.99891,0.0,0.19627]
[1778522477559,57.45,81915.5,0.0,0.99891,0.0,0.19627]
[1778522484013,57.45,81915.56,0.0,0.99891,0.0,0.19626]
[1778522489391,57.45,81915.91,0.0,0.99891,0.0,0.19619]
[1778522492313,57.45,81915.97,0.0,0.99891,0.0,0.19574]
[1778522492413,57.45,81918.57,0.0,0.99892,0.0,0.19524]
[1778522497448,57.45,81918.02,0.0,0.99892,0.0,0.19535]
[1778522499059,57.45,81918.02,0.0,0.99892,0.0,0.19535]
[1778522499310,57.45,81918.02,0.0,0.99892,0.0,0.19535]
[1778522499369,57.45,81917.81,0.0,0.99892,0.0,0.19539]
[1778522504497,57.45,81917.97,0.0,0.99892,0.0,0.19536]
[1778522506500,57.45,81918.15,0.0,0.99892,0.0,0.19532]
[1778522506561,57.45,81918.15,0.0,0.99892,0.0,0.19532]
[1778522512553,57.45,81917.51,0.0,0.99892,0.0,0.19544]
[1778522514568,57.45,81912.11,0.0,0.99891,0.0,0.19648]
[1778522515575,57.45,81916.46,0.0,0.99892,0.0,0.19564]
[1778522517233,57.45,81916.46,0.0,0.99892,0.0,0.19564]
[1778522517310,57.45,81916.46,0.0,0.99892,0.0,0.19564]
[1778522517329,57.45,81916.79,0.0,0.99892,0.0,0.19558]
[1778522517824,57.45,81916.79,0.0,0.99892,0.0,0.19558]
[1778522518060,57.45,81916.79,0.0,0.99892,0.0,0.19558]
[1778522523332,57.45,81919.69,0.0,0.99892,0.0,0.19503]
[1778522523368,57.45,81922.62,0.0,0.99892,0.0,0.19447]
[1778522523560,57.45,81922.62,0.0,0.99892,0.0,0.19447]
[1778522524015,57.45,81922.62,0.0,0.99892,0.0,0.19447]
[1778522524060,57.45,81922.62,0.0,0.99892,0.0,0.19447]
[1778522525651,57.45,81930.38,0.0,0.99893,0.0,0.193]
[1778522527486,57.45,81931.66,0.0,0.99893,0.0,0.19276]
[1778522527544,57.45,81931.66,0.0,0.99893,0.0,0.19276]
[1778522527562,57.45,81931.66,0.0,0.99893,0.0,0.19276]
[1778522527665,57.45,81930.28,0.0,0.99893,0.0,0.19302]
[1778522532700,57.45,81930.96,0.0,0.99893,0.0,0.19289]
[1778522537735,57.45,81931.56,0.0,0.99893,0.0,0.19278]
[1778522540836,57.45,81931.92,0.0,0.99893,0.0,0.19271]
[1778522541062,57.45,81931.92,0.0,0.99893,0.0,0.19271]
[1778522541117,57.45,81931.9,0.0,0.99893,0.0,0.19271]
[1778522541517,57.45,81931.9,0.0,0.99893,0.0,0.19271]
[1778522541559,57.45,81931.9,0.0,0.99893,0.0,0.19271]
[1778522545791,57.45,81936.2,0.0,0.99894,0.0,0.1919]
[1778522546717,57.45,81936.2,0.0,0.99894,0.0,0.1919]
[1778522546820,57.45,81936.2,0.0,0.99894,0.0,0.1919]
[1778522547457,57.45,81936.2,0.0,0.99894,0.0,0.1919]
[1778522546922,57.45,81937.56,0.0,0.99894,0.0,0.19165]
[1778522547566,57.45,81937.56,0.0,0.99894,0.0,0.19165]
[1778522552840,57.45,81938.93,0.0,0.99894,0.0,0.19096]
[1778522557876,57.45,81939.85,0.0,0.99894,0.0,0.19078]
[1778522558516,57.45,81939.85,0.0,0.99894,0.0,0.19078]
[1778522558561,57.45,81939.85,0.0,0.99894,0.0,0.19078]
[1778522558992,57.45,81939.85,0.0,0.99894,0.0,0.19078]
[1778522559059,57.45,81939.85,0.0,0.99894,0.0,0.19078]
[1778522559069,57.45,81940.01,0.0,0.99894,0.0,0.19075]
[1778522560896,57.45,81943.61,0.0,0.99895,0.0,0.19008]
[1778522563917,57.45,81947.19,0.0,0.99895,0.0,0.18942]
[1778522565143,57.45,81947.19,0.0,0.99895,0.0,0.18942]
[1778522565311,57.45,81947.19,0.0,0.99895,0.0,0.18942]
[1778522565409,57.45,81948.66,0.0,0.99895,0.0,0.18914]
[1778522565751,57.45,81948.66,0.0,0.99895,0.0,0.18914]
[1778522565811,57.45,81948.66,0.0,0.99895,0.0,0.18914]
[1778522570966,57.45,81950.94,0.0,0.99896,0.0,0.18872]
[1778522574997,57.45,81941.19,0.0,0.99895,0.0,0.19053]
[1778522576006,57.45,81930.35,0.0,0.99893,0.0,0.19257]
[1778522576714,57.45,81930.35,0.0,0.99893,0.0,0.19257]
[1778522576811,57.45,81930.35,0.0,0.99893,0.0,0.19257]
[1778522577012,57.45,81932.13,0.0,0.99894,0.0,0.19223]
[1778522577598,57.45,81932.13,0.0,0.99894,0.0,0.19223]
[1778522577808,57.45,81932.13,0.0,0.99894,0.0,0.19223]
[1778522578019,57.45,81932.04,0.0,0.99894,0.0,0.19225]
[1778522583059,57.45,81939.67,0.0,0.99894,0.0,0.19082]
[1778522584203,57.45,81939.67,0.0,0.99894,0.0,0.19082]
[1778522584311,57.45,81939.67,0.0,0.99894,0.0,0.19082]
[1778522584410,57.45,81941.28,0.0,0.99895,0.0,0.19052]
[1778522584871,57.45,81941.28,0.0,0.99895,0.0,0.19052]
[1778522585063,57.45,81941.28,0.0,0.99895,0.0,0.19052]
[1778522590108,57.45,81941.83,0.0,0.99895,0.0,0.19041]
[1778522590999,57.45,81941.83,0.0,0.99895,0.0,0.19041]
[1778522591065,57.45,81941.83,0.0,0.99895,0.0,0.19041]
[1778522591115,57.45,81940.77,0.0,0.99895,0.0,0.19061]
[1778522591540,57.45,81940.77,0.0,0.99895,0.0,0.19061]
[1778522591560,57.45,81940.77,0.0,0.99895,0.0,0.19061]
[1778522594136,57.45,81943.92,0.0,0.99895,0.0,0.19002]
[1778522595292,57.45,81943.92,0.0,0.99895,0.0,0.19002]
[1778522595310,57.45,81943.92,0.0,0.99895,0.0,0.19002]
[1778522595374,57.45,81940.47,0.0,0.99895,0.0,0.19067]
[1778522595615,57.45,81940.47,0.0,0.99895,0.0,0.19067]
[1778522595811,57.45,81940.47,0.0,0.99895,0.0,0.19067]
[1778522596150,57.45,81938.23,0.0,0.99894,0.0,0.19109]
[1778522601185,57.45,81937.71,0.0,0.99894,0.0,0.19118]
[1778522607227,57.45,81937.75,0.0,0.99894,0.0,0.19118]
[1778522612265,57.45,81940.14,0.0,0.99895,0.0,0.1903]
[1778522612874,57.45,81940.14,0.0,0.99895,0.0,0.1903]
[1778522613060,57.45,81940.14,0.0,0.99895,0.0,0.1903]
[1778522613270,57.45,81941.87,0.0,0.99895,0.0,0.18997]
[1778522613593,57.45,81941.87,0.0,0.99895,0.0,0.18997]
[1778522613811,57.45,81941.87,0.0,0.99895,0.0,0.18997]
[1778522619312,57.45,81943.8,0.0,0.99895,0.0,0.18962]
[1778522622333,57.45,81946.43,0.0,0.99895,0.0,0.18913]
[1778522623340,57.45,81950.03,0.0,0.99896,0.0,0.18846]
[1778522624430,57.45,81950.03,0.0,0.99896,0.0,0.18846]
[1778522624563,57.45,81950.03,0.0,0.99896,0.0,0.18846]
[1778522624531,57.45,81950.75,0.0,0.99896,0.0,0.18833]
[1778522625453,57.45,81950.75,0.0,0.99896,0.0,0.18833]
[1778522625552,57.45,81951.54,0.0,0.99896,0.0,0.18818]
[1778522625569,57.45,81951.54,0.0,0.99896,0.0,0.18818]
[1778522630038,57.45,81953.31,0.0,0.99896,0.0,0.18785]
[1778522630069,57.45,81953.31,0.0,0.99896,0.0,0.18785]
[1778522630963,57.45,81954.37,0.0,0.99896,0.0,0.18766]
[1778522631059,57.45,81954.37,0.0,0.99896,0.0,0.18766]
[1778522631399,57.45,81957.53,0.0,0.99897,0.0,0.18708]
[1778522635469,57.45,81957.86,0.0,0.99897,0.0,0.18702]
[1778522635562,57.45,81957.86,0.0,0.99897,0.0,0.18702]
[1778522641470,57.45,81958.82,0.0,0.99897,0.0,0.18684]
[1778522643484,57.45,81971.92,0.0,0.99898,0.0,0.18445]
[1778522644491,57.45,81969.74,0.0,0.99898,0.0,0.18485]
[1778522645050,57.45,81969.74,0.0,0.99898,0.0,0.18485]
[1778522645059,57.45,81969.74,0.0,0.99898,0.0,0.18485]
[1778522645498,57.45,81970.56,0.0,0.99898,0.0,0.1847]
[1778522646505,57.45,81981.05,0.0,0.99899,0.0,0.1828]
[1778522647512,57.45,81981.0,0.0,0.99899,0.0,0.18281]
[1778522648486,57.45,81981.0,0.0,0.99899,0.0,0.18281]
[1778522648560,57.45,81981.0,0.0,0.99899,0.0,0.18281]
[1778522654567,57.45,81980.06,0.0,0.99899,0.0,0.18298]
[1778522658238,57.45,81981.64,0.0,0.99899,0.0,0.18269]
[1778522658313,57.45,81981.64,0.0,0.99899,0.0,0.18269]
[1778522658595,57.45,81981.68,0.0,0.99899,0.0,0.18269]
[1778522659170,57.45,81981.68,0.0,0.99899,0.0,0.18269]
[1778522659311,57.45,81981.68,0.0,0.99899,0.0,0.18269]
[1778522661616,57.45,81986.85,0.0,0.999,0.0,0.18176]
[1778522663012,57.45,81986.85,0.0,0.999,0.0,0.18176]
[1778522663064,57.45,81986.85,0.0,0.999,0.0,0.18176]
[1778522665810,57.45,81986.46,0.0,0.999,0.0,0.18183]
[1778522666059,57.45,81986.46,0.0,0.999,0.0,0.18183]
[1778522666448,57.45,81986.46,0.0,0.999,0.0,0.18183]
[1778522666572,57.45,81986.46,0.0,0.999,0.0,0.18183]
[1778522666601,57.45,81990.31,0.0,0.999,0.0,0.18114]
[1778522672592,57.45,81990.78,0.0,0.999,0.0,0.18106]
[1778522672812,57.45,81991.42,0.0,0.99901,0.0,0.18053]
[1778522672877,57.45,81991.42,0.0,0.99901,0.0,0.18053]
[1778522673062,57.45,81991.42,0.0,0.99901,0.0,0.18053]
[1778522673160,57.45,81990.88,0.0,0.99901,0.0,0.18062]
[1778522676880,57.45,81991.31,0.0,0.99901,0.0,0.18055]
[1778522677062,57.45,81991.31,0.0,0.99901,0.0,0.18055]
[1778522678305,57.45,81990.32,0.0,0.99901,0.0,0.18072]
[1778522678559,57.45,81990.32,0.0,0.99901,0.0,0.18072]
[1778522678406,57.45,81990.4,0.0,0.99901,0.0,0.18071]
[1778522678736,57.45,81991.27,0.0,0.99901,0.0,0.18056]
[1778522683708,57.45,81991.52,0.0,0.99901,0.0,0.18051]
[1778522683812,57.45,81991.52,0.0,0.99901,0.0,0.18051]
[1778522688574,57.45,81991.97,0.0,0.99901,0.0,0.18043]
[1778522688816,57.45,81992.04,0.0,0.99901,0.0,0.18042]
[1778522690256,57.45,81990.85,0.0,0.99901,0.0,0.18063]
[1778522690310,57.45,81990.85,0.0,0.99901,0.0,0.18063]
[1778522690357,57.45,81990.91,0.0,0.99901,0.0,0.18062]
[1778522692871,57.45,81991.18,0.0,0.99901,0.0,0.18057]
[1778522693062,57.45,81991.18,0.0,0.99901,0.0,0.18057]
[1778522693150,57.45,81984.74,0.0,0.999,0.0,0.18172]
[1778522698876,57.45,81985.81,0.0,0.999,0.0,0.18153]
[1778522701511,57.45,81985.8,0.0,0.999,0.0,0.18153]
[1778522701558,57.45,81985.8,0.0,0.999,0.0,0.18153]
[1778522701612,57.45,81988.85,0.0,0.999,0.0,0.18099]
[1778522702387,57.45,81988.85,0.0,0.999,0.0,0.18099]
[1778522702574,57.45,81988.85,0.0,0.999,0.0,0.18099]
[1778522707601,57.45,81987.58,0.0,0.999,0.0,0.18121]
[1778522707813,57.45,81987.6,0.0,0.999,0.0,0.18121]
[1778522708537,57.45,81987.6,0.0,0.999,0.0,0.18121]
[1778522708565,57.45,81987.6,0.0,0.999,0.0,0.18121]
[1778522708583,57.45,81985.71,0.0,0.999,0.0,0.18155]
[1778522713183,57.45,81986.43,0.0,0.999,0.0,0.18142]
[1778522713310,57.45,81986.43,0.0,0.999,0.0,0.18142]
[1778522713399,57.45,81986.11,0.0,0.999,0.0,0.18148]
[1778522713903,57.45,81986.11,0.0,0.999,0.0,0.18148]
[1778522714061,57.45,81986.11,0.0,0.999,0.0,0.18148]
[1778522714142,57.45,81984.76,0.0,0.999,0.0,0.18172]
[1778522717002,57.45,81986.09,0.0,0.999,0.0,0.18148]
[1778522720995,57.45,81987.03,0.0,0.999,0.0,0.18131]
[1778522721060,57.45,81987.03,0.0,0.999,0.0,0.18131]
[1778522721096,57.45,81972.65,0.0,0.99899,0.0,0.1839]
[1778522721908,57.45,81972.65,0.0,0.99899,0.0,0.1839]
[1778522722067,57.45,81972.65,0.0,0.99899,0.0,0.1839]
[1778522722144,57.45,81977.85,0.0,0.99899,0.0,0.18296]
[1778522727486,57.45,81978.6,0.0,0.99899,0.0,0.18282]
[1778522728554,57.45,81979.32,0.0,0.99899,0.0,0.18269]
[1778522728583,57.45,81983.52,0.0,0.999,0.0,0.18194]
[1778522728810,57.45,81983.52,0.0,0.999,0.0,0.18194]
[1778522734121,57.45,81983.05,0.0,0.999,0.0,0.18161]
[1778522736170,57.45,81983.17,0.0,0.999,0.0,0.18159]
[1778522736318,57.45,81983.17,0.0,0.999,0.0,0.18159]
[1778522742182,57.45,81983.59,0.0,0.999,0.0,0.18151]
[1778522750238,57.45,81983.38,0.0,0.999,0.0,0.18155]
[1778522755273,57.45,81983.01,0.0,0.999,0.0,0.18161]
[1778522755847,57.45,81983.01,0.0,0.999,0.0,0.18161]
[1778522756059,57.45,81983.01,0.0,0.999,0.0,0.18161]
[1778522761315,57.45,81981.04,0.0,0.999,0.0,0.18197]
[1778522762240,57.45,81981.04,0.0,0.999,0.0,0.18197]
[1778522762310,57.45,81981.04,0.0,0.999,0.0,0.18197]
[1778522762327,57.45,81982.32,0.0,0.999,0.0,0.18174]
[1778522768369,57.45,81982.75,0.0,0.999,0.0,0.18166]
[1778522771390,57.45,81991.5,0.0,0.99901,0.0,0.1801]
[1778522772397,57.45,81997.71,0.0,0.99902,0.0,0.179]
[1778522773347,57.45,81997.71,0.0,0.99902,0.0,0.179]
[1778522773563,57.45,81997.71,0.0,0.99902,0.0,0.179]
[1778522773570,57.45,82000.04,0.0,0.99902,0.0,0.17859]
[1778522778993,57.45,82000.4,0.0,0.99902,0.0,0.17853]
[1778522779058,57.45,82000.4,0.0,0.99902,0.0,0.17853]
[1778522780453,57.45,82003.41,0.0,0.99902,0.0,0.178]
[1778522781483,57.45,82003.41,0.0,0.99902,0.0,0.178]
[1778522781584,57.45,82005.39,0.0,0.99902,0.0,0.17765]
[1778522784316,57.45,82006.27,0.0,0.99902,0.0,0.17749]
[1778522784481,57.45,82006.65,0.0,0.99903,0.0,0.17743]
[1778522786080,57.45,82008.43,0.0,0.99903,0.0,0.17712]
[1778522786314,57.45,82008.43,0.0,0.99903,0.0,0.17712]
[1778522788509,57.45,82020.58,0.0,0.99904,0.0,0.175]
[1778522791530,57.45,82025.15,0.0,0.99905,0.0,0.17381]
[1778522792457,57.45,82025.15,0.0,0.99905,0.0,0.17381]
[1778522792573,57.45,82025.15,0.0,0.99905,0.0,0.17381]
[1778522792658,57.45,82021.95,0.0,0.99904,0.0,0.17436]
[1778522793729,57.45,82021.95,0.0,0.99904,0.0,0.17436]
[1778522793810,57.45,82021.63,0.0,0.99904,0.0,0.17442]
[1778522794556,57.45,82021.84,0.0,0.99904,0.0,0.17438]
[1778522799538,57.45,82019.49,0.0,0.99904,0.0,0.17479]
[1778522799559,57.45,82019.49,0.0,0.99904,0.0,0.17479]
[1778522805633,57.45,82022.36,0.0,0.99904,0.0,0.17429]
[1778522807649,57.45,82034.02,0.0,0.99906,0.0,0.17229]
[1778522808656,57.45,82038.69,0.0,0.99906,0.0,0.1715]
[1778522810751,57.45,82039.13,0.0,0.99906,0.0,0.17142]
[1778522810810,57.45,82039.31,0.0,0.99906,0.0,0.17139]
[1778522811893,57.45,82039.15,0.0,0.99906,0.0,0.17142]
[1778522812067,57.45,82039.15,0.0,0.99906,0.0,0.17142]
[1778522812684,57.45,82039.2,0.0,0.99906,0.0,0.17141]
[1778522817719,57.45,82039.67,0.0,0.99906,0.0,0.17133]
[1778522821747,57.45,82055.08,0.0,0.99908,0.0,0.16873]
[1778522822756,57.45,82055.36,0.0,0.99908,0.0,0.16868]
[1778522823761,57.45,82060.4,0.0,0.99908,0.0,0.16784]
[1778522826716,57.45,82061.7,0.0,0.99908,0.0,0.16763]
[1778522826808,57.45,82061.97,0.0,0.99908,0.0,0.16758]
[1778522830810,57.45,82058.25,0.0,0.99908,0.0,0.1682]
[1778522832368,57.45,82058.25,0.0,0.99908,0.0,0.1682]
[1778522832561,57.45,82058.25,0.0,0.99908,0.0,0.1682]
[1778522832573,57.45,82054.66,0.0,0.99908,0.0,0.1688]
[1778522833020,57.45,82054.66,0.0,0.99908,0.0,0.1688]
[1778522833059,57.45,82054.66,0.0,0.99908,0.0,0.1688]
[1778522833159,57.45,82053.81,0.0,0.99908,0.0,0.16894]
[1778522834838,57.45,82056.55,0.0,0.99908,0.0,0.16849]
[1778522835845,57.45,82060.16,0.0,0.99908,0.0,0.16788]
[1778522837282,57.45,82060.16,0.0,0.99908,0.0,0.16788]
[1778522837309,57.45,82060.16,0.0,0.99908,0.0,0.16788]
[1778522841547,57.45,82057.65,0.0,0.99908,0.0,0.1683]
[1778522841557,57.45,82057.65,0.0,0.99908,0.0,0.1683]
[1778522841579,57.45,82056.42,0.0,0.99908,0.0,0.16851]
[1778522844026,57.45,82056.06,0.0,0.99908,0.0,0.16857]
[1778522844063,57.45,82056.06,0.0,0.99908,0.0,0.16857]
[1778522845105,57.45,82055.06,0.0,0.99908,0.0,0.16873]
[1778522845130,57.45,82051.26,0.0,0.99907,0.0,0.16937]
[1778522845917,57.45,82042.83,0.0,0.99906,0.0,0.17079]
[1778522848551,57.45,82042.86,0.0,0.99907,0.0,0.17079]
[1778522849945,57.45,82047.18,0.0,0.99907,0.0,0.17006]
[1778522854980,57.45,82048.6,0.0,0.99907,0.0,0.16942]
[1778522858490,57.45,82049.13,0.0,0.99907,0.0,0.16934]
[1778522858568,57.45,82049.13,0.0,0.99907,0.0,0.16934]
[1778522859509,57.45,82051.56,0.0,0.99908,0.0,0.16893]
[1778522859566,57.45,82051.56,0.0,0.99908,0.0,0.16893]
[1778522859664,57.45,82051.76,0.0,0.99908,0.0,0.16889]
[1778522865050,57.45,82058.6,0.0,0.99908,0.0,0.16775]
[1778522866057,57.45,82065.44,0.0,0.99909,0.0,0.16662]
[1778522866845,57.45,82065.44,0.0,0.99909,0.0,0.16662]
[1778522867062,57.45,82065.44,0.0,0.99909,0.0,0.16662]
[1778522869208,57.45,82065.31,0.0,0.99909,0.0,0.16664]
[1778522869313,57.45,82084.38,0.0,0.99911,0.0,0.16351]
[1778522870086,57.45,82082.21,0.0,0.99911,0.0,0.16386]
[1778522871093,57.45,82073.23,0.0,0.9991,0.0,0.16533]
[1778522872645,57.45,82073.23,0.0,0.9991,0.0,0.16533]
[1778522872725,57.45,82061.86,0.0,0.99909,0.0,0.16721]
[1778522873107,57.45,82059.12,0.0,0.99908,0.0,0.16766]
[1778522876128,57.45,82056.49,0.0,0.99908,0.0,0.1681]
[1778522878143,57.45,82066.54,0.0,0.99909,0.0,0.16643]
[1778522879150,57.45,82066.68,0.0,0.99909,0.0,0.16641]
[1778522881164,57.45,82075.38,0.0,0.9991,0.0,0.16498]
[1778522882183,57.45,82075.38,0.0,0.9991,0.0,0.16498]
[1778522882310,57.45,82075.38,0.0,0.9991,0.0,0.16498]
[1778522882339,57.45,82072.06,0.0,0.9991,0.0,0.16552]
[1778522883178,57.45,82077.97,0.0,0.9991,0.0,0.16455]
[1778522885029,57.45,82077.34,0.0,0.9991,0.0,0.16466]
[1778522885062,57.45,82077.34,0.0,0.9991,0.0,0.16466]
[1778522885192,57.45,82078.21,0.0,0.9991,0.0,0.16451]
[1778522890227,57.45,82077.24,0.0,0.9991,0.0,0.16467]
[1778522891993,57.45,82075.61,0.0,0.9991,0.0,0.16494]
[1778522892075,57.45,82075.61,0.0,0.9991,0.0,0.16494]
[1778522897277,57.45,82074.78,0.0,0.9991,0.0,0.16508]
[1778522902314,57.45,82074.98,0.0,0.9991,0.0,0.16504]
[1778522903065,57.45,82074.98,0.0,0.9991,0.0,0.16504]
[1778522903311,57.45,82074.98,0.0,0.9991,0.0,0.16504]
[1778522904583,57.45,82077.49,0.0,0.9991,0.0,0.16463]
[1778522904819,57.45,82077.49,0.0,0.9991,0.0,0.16463]
[1778522904659,57.45,82078.41,0.0,0.9991,0.0,0.16448]
[1778522910114,57.45,82078.66,0.0,0.9991,0.0,0.16444]
[1778522910308,57.45,82078.66,0.0,0.9991,0.0,0.16444]
[1778522912387,57.45,82075.73,0.0,0.9991,0.0,0.16453]
[1778522916547,57.45,82076.72,0.0,0.9991,0.0,0.16437]
[1778522916566,57.45,82076.72,0.0,0.9991,0.0,0.16437]
[1778522916642,57.45,82072.67,0.0,0.9991,0.0,0.16504]
[1778522917993,57.45,82071.07,0.0,0.9991,0.0,0.1653]
[1778522918060,57.45,82071.07,0.0,0.9991,0.0,0.1653]
[1778522918429,57.45,82069.43,0.0,0.9991,0.0,0.16557]
[1778522919436,57.45,82066.48,0.0,0.99909,0.0,0.16606]
[1778522921920,57.45,82064.69,0.0,0.99909,0.0,0.16635]
[1778522922066,57.45,82064.69,0.0,0.99909,0.0,0.16635]
[1778522927493,57.45,82064.07,0.0,0.99909,0.0,0.16645]
[1778522932528,57.45,82066.63,0.0,0.99909,0.0,0.16603]
[1778522933535,57.45,82071.63,0.0,0.9991,0.0,0.16521]
[1778522934761,57.45,82071.63,0.0,0.9991,0.0,0.16521]
[1778522936990,57.45,82071.11,0.0,0.9991,0.0,0.16529]
[1778522937089,57.45,82071.11,0.0,0.9991,0.0,0.16529]
[1778522937567,57.45,82070.8,0.0,0.9991,0.0,0.16534]
[1778522939581,57.45,82066.96,0.0,0.99909,0.0,0.16598]
[1778522948645,57.45,82057.65,0.0,0.99908,0.0,0.16752]
[1778522949652,57.45,82054.93,0.0,0.99908,0.0,0.16797]
[1778522951666,57.45,82048.97,0.0,0.99908,0.0,0.16897]
[1778522956701,57.45,82048.2,0.0,0.99907,0.0,0.1691]
[1778522958715,57.45,82057.87,0.0,0.99908,0.0,0.16748]
[1778522959722,57.45,82057.48,0.0,0.99908,0.0,0.16755]
[1778522962249,57.45,82057.68,0.0,0.99908,0.0,0.16751]
[1778522962313,57.45,82057.68,0.0,0.99908,0.0,0.16751]
[1778522962743,57.45,82058.08,0.0,0.99908,0.0,0.16745]
[1778522969792,57.45,82057.59,0.0,0.99908,0.0,0.16753]
[1778522970799,57.45,82067.64,0.0,0.99909,0.0,0.16586]
[1778522971806,57.45,82067.91,0.0,0.9991,0.0,0.16543]
[1778522972813,57.45,82064.0,0.0,0.99909,0.0,0.16608]
[1778522974827,57.45,82060.61,0.0,0.99909,0.0,0.16664]
[1778522975834,57.45,82057.67,0.0,0.99909,0.0,0.16713]
[1778522979862,57.45,82036.62,0.0,0.99907,0.0,0.17066]
[1778522980869,57.45,82034.81,0.0,0.99906,0.0,0.17096]
[1778522981876,57.45,82031.28,0.0,0.99906,0.0,0.17156]
[1778522986911,57.45,82033.54,0.0,0.99906,0.0,0.17118]
[1778522990939,57.45,82043.2,0.0,0.99907,0.0,0.16954]
[1778522991946,57.45,82044.78,0.0,0.99907,0.0,0.16928]
[1778522997016,57.45,82043.37,0.0,0.99907,0.0,0.16952]
[1778523002051,57.45,82044.0,0.0,0.99907,0.0,0.16941]
[1778523007086,57.45,82043.85,0.0,0.99907,0.0,0.16944]
[1778523010107,57.45,82047.75,0.0,0.99908,0.0,0.16878]
[1778523013128,57.45,82043.36,0.0,0.99907,0.0,0.16952]
[1778523018163,57.45,82045.48,0.0,0.99907,0.0,0.16916]
[1778523019170,57.45,82036.22,0.0,0.99906,0.0,0.17072]
[1778523020177,57.45,82031.65,0.0,0.99906,0.0,0.1715]
[1778523021185,57.45,82036.13,0.0,0.99906,0.0,0.17074]
[1778523022191,57.45,82042.27,0.0,0.99907,0.0,0.1697]
[1778523024205,57.45,82045.07,0.0,0.99907,0.0,0.16923]
[1778523029240,57.45,82045.12,0.0,0.99907,0.0,0.16922]
[1778523035282,57.45,82044.61,0.0,0.99908,0.0,0.16891]
[1778523041324,57.45,82044.51,0.0,0.99908,0.0,0.16893]
[1778523046359,57.45,82044.54,0.0,0.99908,0.0,0.16893]
[1778523053409,57.45,82042.35,0.0,0.99907,0.0,0.16929]
[1778523058445,57.45,82032.66,0.0,0.99906,0.0,0.17093]
[1778523059454,57.45,82028.34,0.0,0.99906,0.0,0.17166]
[1778523060461,57.45,82026.71,0.0,0.99906,0.0,0.17194]
[1778523062475,57.45,82031.15,0.0,0.99906,0.0,0.17119]
[1778523064489,57.45,82036.73,0.0,0.99907,0.0,0.17024]
[1778523068517,57.45,82032.16,0.0,0.99906,0.0,0.17101]
[1778523069524,57.45,82036.88,0.0,0.99907,0.0,0.17021]
[1778523070318,57.45,82036.88,0.0,0.99907,0.0,0.17021]
[1778523075579,57.45,82034.94,0.0,0.99907,0.0,0.17054]
[1778523075811,57.45,82034.94,0.0,0.99907,0.0,0.17054]
[1778523075825,57.45,82032.22,0.0,0.99906,0.0,0.171]
[1778523077580,57.45,82026.55,0.0,0.99906,0.0,0.17197]
[1778523083623,57.45,82024.31,0.0,0.99905,0.0,0.17235]
[1778523086309,57.45,82025.57,0.0,0.99906,0.0,0.17214]
[1778523091678,57.45,82025.96,0.0,0.99906,0.0,0.17167]
[1778523096713,57.45,82026.74,0.0,0.99906,0.0,0.17154]
[1778523098727,57.45,82030.71,0.0,0.99906,0.0,0.17086]
[1778523100741,57.45,82035.57,0.0,0.99907,0.0,0.17004]
[1778523102444,57.45,82037.16,0.0,0.99907,0.0,0.16977]
[1778523102561,57.45,82037.16,0.0,0.99907,0.0,0.16977]
[1778523102755,57.45,82037.06,0.0,0.99907,0.0,0.16979]
[1778523103448,57.45,82037.06,0.0,0.99907,0.0,0.16979]
[1778523103559,57.45,82037.06,0.0,0.99907,0.0,0.16979]
[1778523107790,57.45,82033.14,0.0,0.99907,0.0,0.17045]
[1778523110402,57.45,82031.47,0.0,0.99906,0.0,0.17073]
[1778523110560,57.45,82031.47,0.0,0.99906,0.0,0.17073]
[1778523110811,57.45,82031.25,0.0,0.99906,0.0,0.17077]
[1778523111798,57.45,82031.25,0.0,0.99906,0.0,0.17077]
[1778523111815,57.45,82031.25,0.0,0.99906,0.0,0.17077]
[1778523112825,57.45,82026.32,0.0,0.99906,0.0,0.17161]
[1778523115846,57.45,82021.17,0.0,0.99905,0.0,0.17249]
[1778523116854,57.45,82013.27,0.0,0.99905,0.0,0.17384]
[1778523117861,57.45,82006.8,0.0,0.99904,0.0,0.17496]
[1778523118868,57.45,82002.3,0.0,0.99903,0.0,0.17574]
[1778523120012,57.45,81998.47,0.0,0.99903,0.0,0.17641]
[1778523120882,57.45,81991.99,0.0,0.99902,0.0,0.17754]
[1778523122896,57.45,81995.49,0.0,0.99903,0.0,0.17693]
[1778523126572,57.45,81996.03,0.0,0.99903,0.0,0.17683]
[1778523126812,57.45,81996.03,0.0,0.99903,0.0,0.17683]
[1778523126925,57.45,81995.56,0.0,0.99903,0.0,0.17692]
[1778523128160,57.45,81995.96,0.0,0.99903,0.0,0.17685]
[1778523128315,57.45,81995.96,0.0,0.99903,0.0,0.17685]
[1778523128940,57.45,82000.28,0.0,0.99903,0.0,0.17609]
[1778523130954,57.45,82002.86,0.0,0.99903,0.0,0.17564]
[1778523135989,57.45,81999.23,0.0,0.99903,0.0,0.17628]
[1778523137012,57.45,81999.23,0.0,0.99903,0.0,0.17628]
[1778523137061,57.45,81999.23,0.0,0.99903,0.0,0.17628]
[1778523137029,57.45,81998.28,0.0,0.99903,0.0,0.17644]
[1778523137625,57.45,81998.28,0.0,0.99903,0.0,0.17644]
[1778523137809,57.45,81998.28,0.0,0.99903,0.0,0.17644]
[1778523143039,57.45,81997.28,0.0,0.99903,0.0,0.17662]
[1778523144046,57.45,81994.37,0.0,0.99903,0.0,0.17713]
[1778523144713,57.45,81994.37,0.0,0.99903,0.0,0.17713]
[1778523144811,57.45,81994.37,0.0,0.99903,0.0,0.17713]
[1778523145053,57.45,81991.09,0.0,0.99902,0.0,0.1777]
[1778523145560,57.45,81991.09,0.0,0.99902,0.0,0.1777]
[1778523145815,57.45,81991.09,0.0,0.99902,0.0,0.1777]
[1778523147067,57.45,81975.82,0.0,0.99901,0.0,0.1804]
[1778523148074,57.45,81972.11,0.0,0.999,0.0,0.18106]
[1778523148840,57.45,81972.11,0.0,0.999,0.0,0.18106]
[1778523149068,57.45,81972.11,0.0,0.999,0.0,0.18106]
[1778523149081,57.45,81970.49,0.0,0.999,0.0,0.18135]
[1778523150088,57.45,81967.37,0.0,0.999,0.0,0.18191]
[1778523150668,57.45,81967.37,0.0,0.999,0.0,0.18191]
[1778523150810,57.45,81967.37,0.0,0.999,0.0,0.18191]
[1778523156130,57.45,81964.91,0.0,0.999,0.0,0.18194]
[1778523158304,57.45,81965.63,0.0,0.999,0.0,0.18181]
[1778523158562,57.45,81965.63,0.0,0.999,0.0,0.18181]
[1778523159126,57.45,81965.63,0.0,0.999,0.0,0.18181]
[1778523158590,57.45,81967.35,0.0,0.999,0.0,0.1815]
[1778523159308,57.45,81967.35,0.0,0.999,0.0,0.1815]
[1778523164676,57.45,81967.3,0.0,0.999,0.0,0.18151]
[1778523164811,57.45,81967.3,0.0,0.999,0.0,0.18151]
[1778523164911,57.45,81970.23,0.0,0.999,0.0,0.18098]
[1778523165402,57.45,81970.23,0.0,0.999,0.0,0.18098]
[1778523165563,57.45,81970.23,0.0,0.999,0.0,0.18098]
[1778523166201,57.45,81983.32,0.0,0.99902,0.0,0.17866]
[1778523168074,57.45,81983.32,0.0,0.99902,0.0,0.17866]
[1778523168137,57.45,81989.04,0.0,0.99902,0.0,0.17765]
[1778523168316,57.45,81989.04,0.0,0.99902,0.0,0.17765]
[1778523172257,57.45,81992.19,0.0,0.99903,0.0,0.1771]
[1778523173254,57.45,81996.81,0.0,0.99903,0.0,0.17629]
[1778523174259,57.45,81999.13,0.0,0.99903,0.0,0.17589]
[1778523176493,57.45,81999.57,0.0,0.99903,0.0,0.17581]
[1778523176560,57.45,81999.57,0.0,0.99903,0.0,0.17581]
[1778523176999,57.45,81999.57,0.0,0.99903,0.0,0.17581]
[1778523177067,57.45,81999.57,0.0,0.99903,0.0,0.17581]
[1778523177065,57.45,82000.58,0.0,0.99903,0.0,0.17563]
[1778523182317,57.45,82003.09,0.0,0.99904,0.0,0.1752]
[1778523186345,57.45,82008.84,0.0,0.99904,0.0,0.1742]
[1778523187524,57.45,82008.84,0.0,0.99904,0.0,0.1742]
[1778523187561,57.45,82008.84,0.0,0.99904,0.0,0.1742]
[1778523187670,57.45,82011.21,0.0,0.99905,0.0,0.17379]
[1778523189366,57.45,82016.83,0.0,0.99905,0.0,0.17283]
[1778523191695,57.45,82018.46,0.0,0.99905,0.0,0.17255]
[1778523191814,57.45,82018.46,0.0,0.99905,0.0,0.17255]
[1778523197422,57.45,82021.09,0.0,0.99906,0.0,0.1721]
[1778523199396,57.45,82020.07,0.0,0.99905,0.0,0.17227]
[1778523199748,57.45,82020.07,0.0,0.99905,0.0,0.17227]
[1778523199810,57.45,82020.07,0.0,0.99905,0.0,0.17227]
[1778523200060,57.45,82020.07,0.0,0.99905,0.0,0.17227]
[1778523200080,57.45,82020.82,0.0,0.99906,0.0,0.17215]
[1778523200318,57.45,82020.82,0.0,0.99906,0.0,0.17215]
[1778523202457,57.45,82017.85,0.0,0.99905,0.0,0.17265]
[1778523205582,57.45,82018.83,0.0,0.99905,0.0,0.17249]
[1778523205813,57.45,82018.83,0.0,0.99905,0.0,0.17249]
[1778523205877,57.45,82018.83,0.0,0.99905,0.0,0.17249]
[1778523206064,57.45,82018.83,0.0,0.99905,0.0,0.17249]
[1778523206112,57.45,82018.19,0.0,0.99905,0.0,0.1726]
[1778523211766,57.45,82017.94,0.0,0.99905,0.0,0.17264]
[1778523211808,57.45,82017.94,0.0,0.99905,0.0,0.17264]
[1778523211973,57.45,82016.27,0.0,0.99905,0.0,0.17252]
[1778523212303,57.45,82016.27,0.0,0.99905,0.0,0.17252]
[1778523212315,57.45,82016.27,0.0,0.99905,0.0,0.17252]
[1778523215548,57.45,82013.43,0.0,0.99905,0.0,0.17301]
[1778523218413,57.45,82013.48,0.0,0.99905,0.0,0.173]
[1778523218560,57.45,82013.48,0.0,0.99905,0.0,0.173]
[1778523218710,57.45,82013.48,0.0,0.99905,0.0,0.173]
[1778523218814,57.45,82013.48,0.0,0.99905,0.0,0.173]
[1778523218906,57.45,82013.21,0.0,0.99905,0.0,0.17305]
[1778523224611,57.45,82013.5,0.0,0.99905,0.0,0.173]
[1778523229646,57.45,82012.49,0.0,0.99905,0.0,0.17317]
[1778523234681,57.45,82012.81,0.0,0.99905,0.0,0.17312]
[1778523238924,57.45,82012.89,0.0,0.99905,0.0,0.1731]
[1778523239061,57.45,82012.89,0.0,0.99905,0.0,0.1731]
[1778523243745,57.45,82002.52,0.0,0.99904,0.0,0.17489]
[1778523244587,57.45,82002.52,0.0,0.99904,0.0,0.17489]
[1778523244810,57.45,82002.52,0.0,0.99904,0.0,0.17489]
[1778523244910,57.45,82000.93,0.0,0.99904,0.0,0.17517]
[1778523245758,57.45,81995.24,0.0,0.99903,0.0,0.17616]
[1778523246765,57.45,81987.94,0.0,0.99902,0.0,0.17743]
[1778523247772,57.45,81982.11,0.0,0.99902,0.0,0.17846]
[1778523248249,57.45,81982.11,0.0,0.99902,0.0,0.17846]
[1778523248313,57.45,81982.11,0.0,0.99902,0.0,0.17846]
[1778523250793,57.45,81978.38,0.0,0.99901,0.0,0.17912]
[1778523255828,57.45,81976.29,0.0,0.99901,0.0,0.17949]
[1778523257491,57.45,81976.58,0.0,0.99901,0.0,0.17944]
[1778523257567,57.45,81976.58,0.0,0.99901,0.0,0.17944]
[1778523258124,57.45,81976.58,0.0,0.99901,0.0,0.17944]
[1778523258160,57.45,81976.55,0.0,0.99901,0.0,0.17944]
[1778523258316,57.45,81976.55,0.0,0.99901,0.0,0.17944]
[1778523263884,57.45,81979.65,0.0,0.99901,0.0,0.17889]
[1778523264892,57.45,81976.73,0.0,0.99901,0.0,0.17941]
[1778523265773,57.45,81976.73,0.0,0.99901,0.0,0.17941]
[1778523265811,57.45,81976.73,0.0,0.99901,0.0,0.17941]
[1778523265899,57.45,81971.38,0.0,0.99901,0.0,0.18036]
[1778523266906,57.45,81966.89,0.0,0.999,0.0,0.18116]
[1778523267620,57.45,81966.89,0.0,0.999,0.0,0.18116]
[1778523267812,57.45,81966.89,0.0,0.999,0.0,0.18116]
[1778523272948,57.45,81966.82,0.0,0.999,0.0,0.18076]
[1778523273745,57.45,81966.82,0.0,0.999,0.0,0.18076]
[1778523273810,57.45,81966.82,0.0,0.999,0.0,0.18076]
[1778523275600,57.45,81967.13,0.0,0.999,0.0,0.1807]
[1778523275810,57.45,81967.13,0.0,0.999,0.0,0.1807]
[1778523275969,57.45,81967.89,0.0,0.999,0.0,0.18057]
[1778523277162,57.45,81967.89,0.0,0.999,0.0,0.18057]
[1778523277260,57.45,81964.89,0.0,0.999,0.0,0.1811]
[1778523277312,57.45,81964.89,0.0,0.999,0.0,0.1811]
[1778523278990,57.45,81960.01,0.0,0.999,0.0,0.18198]
[1778523279997,57.45,81958.0,0.0,0.99899,0.0,0.18234]
[1778523283717,57.45,81957.89,0.0,0.99899,0.0,0.18236]
[1778523283808,57.45,81957.89,0.0,0.99899,0.0,0.18236]
[1778523283852,57.45,81957.89,0.0,0.99899,0.0,0.18236]
[1778523284058,57.45,81957.89,0.0,0.99899,0.0,0.18236]
[1778523284107,57.45,81956.12,0.0,0.99899,0.0,0.18268]
[1778523286039,57.45,81953.72,0.0,0.99899,0.0,0.18311]
[1778523289374,57.45,81952.97,0.0,0.99899,0.0,0.18325]
[1778523289554,57.45,81952.97,0.0,0.99899,0.0,0.18325]
[1778523289559,57.45,81952.97,0.0,0.99899,0.0,0.18325]
[1778523290067,57.45,81948.58,0.0,0.99898,0.0,0.18404]
[1778523295102,57.45,81949.63,0.0,0.99898,0.0,0.18385]
[1778523296109,57.45,81954.27,0.0,0.99899,0.0,0.18301]
[1778523296460,57.45,81954.27,0.0,0.99899,0.0,0.18301]
[1778523296560,57.45,81954.27,0.0,0.99899,0.0,0.18301]
[1778523297116,57.45,81955.37,0.0,0.99899,0.0,0.18281]
[1778523298088,57.45,81955.37,0.0,0.99899,0.0,0.18281]
[1778523298318,57.45,81954.02,0.0,0.99899,0.0,0.18306]
[1778523301144,57.45,81955.81,0.0,0.99899,0.0,0.18273]
[1778523302151,57.45,81958.0,0.0,0.99899,0.0,0.18234]
[1778523303204,57.45,81958.0,0.0,0.99899,0.0,0.18234]
[1778523303312,57.45,81956.52,0.0,0.99899,0.0,0.18261]
[1778523303444,57.45,81956.52,0.0,0.99899,0.0,0.18261]
[1778523303567,57.45,81956.52,0.0,0.99899,0.0,0.18261]
[1778523304165,57.45,81956.76,0.0,0.99899,0.0,0.18256]
[1778523308212,57.45,81958.02,0.0,0.99899,0.0,0.18234]
[1778523308214,57.45,81960.49,0.0,0.999,0.0,0.18189]
[1778523308313,57.45,81960.49,0.0,0.999,0.0,0.18189]
[1778523308516,57.45,81960.49,0.0,0.999,0.0,0.18189]
[1778523308567,57.45,81960.49,0.0,0.999,0.0,0.18189]
[1778523309221,57.45,81961.12,0.0,0.999,0.0,0.18178]
[1778523310228,57.45,81963.99,0.0,0.999,0.0,0.18127]
[1778523313249,57.45,81967.31,0.0,0.999,0.0,0.18067]
[1778523314320,57.45,81968.04,0.0,0.999,0.0,0.18054]
[1778523314557,57.45,81968.04,0.0,0.999,0.0,0.18054]
[1778523314794,57.45,81968.04,0.0,0.999,0.0,0.18054]
[1778523314811,57.45,81968.04,0.0,0.999,0.0,0.18054]
[1778523315263,57.45,81968.59,0.0,0.999,0.0,0.18044]
[1778523318284,57.45,81969.74,0.0,0.99901,0.0,0.18024]
[1778523320298,57.45,81972.02,0.0,0.99901,0.0,0.17983]
[1778523321492,57.45,81971.98,0.0,0.99901,0.0,0.17984]
[1778523321560,57.45,81971.98,0.0,0.99901,0.0,0.17984]
[1778523322312,57.45,81970.43,0.0,0.99901,0.0,0.18012]
[1778523327357,57.45,81971.21,0.0,0.99901,0.0,0.17998]
[1778523329300,57.45,81971.21,0.0,0.99901,0.0,0.17998]
[1778523329311,57.45,81971.21,0.0,0.99901,0.0,0.17998]
[1778523330313,57.45,81971.65,0.0,0.99901,0.0,0.1799]
[1778523330368,57.45,81971.09,0.0,0.99901,0.0,0.18]
[1778523335404,57.45,81974.02,0.0,0.99901,0.0,0.17906]
[1778523340984,57.45,81974.47,0.0,0.99901,0.0,0.17898]
[1778523341064,57.45,81974.47,0.0,0.99901,0.0,0.17898]
[1778523343461,57.45,81971.21,0.0,0.99901,0.0,0.17956]
[1778523345736,57.45,81971.25,0.0,0.99901,0.0,0.17956]
[1778523345781,57.45,81949.96,0.0,0.99899,0.0,0.18337]
[1778523346496,57.45,81936.98,0.0,0.99897,0.0,0.18573]
[1778523347503,57.45,81936.18,0.0,0.99897,0.0,0.18588]
[1778523349122,57.45,81936.18,0.0,0.99897,0.0,0.18588]
[1778523352538,57.45,81932.4,0.0,0.99897,0.0,0.18657]
[1778523353545,57.45,81927.87,0.0,0.99896,0.0,0.18741]
[1778523355227,57.45,81927.87,0.0,0.99896,0.0,0.18741]
[1778523355325,57.45,81927.87,0.0,0.99896,0.0,0.18741]
[1778523355342,57.45,81928.42,0.0,0.99896,0.0,0.18731]
[1778523360594,57.45,81927.67,0.0,0.99896,0.0,0.18744]
[1778523362608,57.45,81930.71,0.0,0.99896,0.0,0.18688]
[1778523365156,57.45,81932.72,0.0,0.99897,0.0,0.18651]
[1778523365315,57.45,81932.72,0.0,0.99897,0.0,0.18651]
[1778523369366,57.45,81932.32,0.0,0.99897,0.0,0.18659]
[1778523369565,57.45,81932.32,0.0,0.99897,0.0,0.18659]
[1778523369670,57.45,81931.26,0.0,0.99897,0.0,0.18678]
[1778523370677,57.45,81928.0,0.0,0.99896,0.0,0.18738]
[1778523371684,57.45,81923.34,0.0,0.99896,0.0,0.18824]
[1778523372676,57.45,81923.34,0.0,0.99896,0.0,0.18824]
[1778523372815,57.45,81923.34,0.0,0.99896,0.0,0.18824]
[1778523377261,57.45,81920.62,0.0,0.99895,0.0,0.18875]
[1778523377300,57.45,81920.62,0.0,0.99895,0.0,0.18875]
[1778523377284,57.45,81917.95,0.0,0.99895,0.0,0.18925]
[1778523378359,57.45,81917.95,0.0,0.99895,0.0,0.18925]
[1778523377726,57.45,81914.2,0.0,0.99895,0.0,0.18994]
[1778523379742,57.45,81911.02,0.0,0.99894,0.0,0.19054]
[1778523384775,57.45,81913.87,0.0,0.99895,0.0,0.19001]
[1778523386241,57.45,81917.86,0.0,0.99895,0.0,0.18926]
[1778523387576,57.45,81917.33,0.0,0.99895,0.0,0.18936]
[1778523387812,57.45,81917.33,0.0,0.99895,0.0,0.18936]
[1778523389583,57.45,81915.79,0.0,0.99895,0.0,0.18965]
[1778523389809,57.45,81915.79,0.0,0.99895,0.0,0.18965]
[1778523389877,57.45,81916.18,0.0,0.99895,0.0,0.18957]
[1778523391824,57.45,81913.29,0.0,0.99895,0.0,0.18968]
[1778523393745,57.45,81913.64,0.0,0.99895,0.0,0.18962]
[1778523393810,57.45,81913.64,0.0,0.99895,0.0,0.18962]
[1778523398310,57.45,81914.62,0.0,0.99895,0.0,0.18943]
[1778523397866,57.45,81911.74,0.0,0.99895,0.0,0.18997]
[1778523398561,57.45,81911.74,0.0,0.99895,0.0,0.18997]
[1778523399466,57.45,81910.64,0.0,0.99894,0.0,0.19018]
[1778523399560,57.45,81910.64,0.0,0.99894,0.0,0.19018]
[1778523399880,57.45,81911.27,0.0,0.99895,0.0,0.19006]
[1778523404915,57.45,81911.43,0.0,0.99895,0.0,0.19003]
[1778523405509,57.45,81911.43,0.0,0.99895,0.0,0.19003]
[1778523405561,57.45,81911.43,0.0,0.99895,0.0,0.19003]
[1778523410957,57.45,81911.13,0.0,0.99894,0.0,0.19008]
[1778523411964,57.45,81915.69,0.0,0.99895,0.0,0.18923]
[1778523412443,57.45,81915.69,0.0,0.99895,0.0,0.18923]
[1778523412561,57.45,81915.69,0.0,0.99895,0.0,0.18923]
[1778523413978,57.45,81912.34,0.0,0.99895,0.0,0.18986]
[1778523414589,57.45,81912.34,0.0,0.99895,0.0,0.18986]
[1778523414810,57.45,81912.34,0.0,0.99895,0.0,0.18986]
[1778523414985,57.45,81912.3,0.0,0.99895,0.0,0.18987]
[1778523418166,57.45,81912.57,0.0,0.99895,0.0,0.18982]
[1778523418309,57.45,81912.57,0.0,0.99895,0.0,0.18982]
[1778523419013,57.45,81918.96,0.0,0.99895,0.0,0.18863]
[1778523422779,57.45,81920.9,0.0,0.99896,0.0,0.18827]
[1778523422811,57.45,81920.9,0.0,0.99896,0.0,0.18827]
[1778523423044,57.45,81922.21,0.0,0.99896,0.0,0.18802]
[1778523426766,57.45,81921.15,0.0,0.99896,0.0,0.18822]
[1778523426809,57.45,81921.15,0.0,0.99896,0.0,0.18822]
[1778523427072,57.45,81917.0,0.0,0.99895,0.0,0.18899]
[1778523431658,57.45,81915.96,0.0,0.99895,0.0,0.18918]
[1778523431808,57.45,81915.96,0.0,0.99895,0.0,0.18918]
[1778523433164,57.45,81914.21,0.0,0.99895,0.0,0.18951]
[1778523433314,57.45,81914.21,0.0,0.99895,0.0,0.18951]
[1778523433408,57.45,81912.92,0.0,0.99895,0.0,0.18975]
[1778523435486,57.45,81914.59,0.0,0.99895,0.0,0.18944]
[1778523435562,57.45,81914.59,0.0,0.99895,0.0,0.18944]
[1778523439705,57.45,81917.36,0.0,0.99895,0.0,0.18892]
[1778523439811,57.45,81917.36,0.0,0.99895,0.0,0.18892]
[1778523440163,57.45,81920.51,0.0,0.99896,0.0,0.18834]
[1778523441676,57.45,81922.01,0.0,0.99896,0.0,0.18806]
[1778523441809,57.45,81922.01,0.0,0.99896,0.0,0.18806]
[1778523442178,57.45,81931.41,0.0,0.99897,0.0,0.18633]
[1778523443185,57.45,81932.92,0.0,0.99897,0.0,0.18605]
[1778523443538,57.45,81932.92,0.0,0.99897,0.0,0.18605]
[1778523443563,57.45,81932.92,0.0,0.99897,0.0,0.18605]
[1778523444192,57.45,81926.94,0.0,0.99896,0.0,0.18715]
[1778523445199,57.45,81919.65,0.0,0.99895,0.0,0.1885]
[1778523450234,57.45,81917.66,0.0,0.99895,0.0,0.18887]
[1778523453255,57.45,81915.74,0.0,0.99895,0.0,0.18879]
[1778523456276,57.45,81909.92,0.0,0.99895,0.0,0.18988]
[1778523457283,57.45,81907.11,0.0,0.99894,0.0,0.1904]
[1778523459313,57.45,81907.12,0.0,0.99894,0.0,0.1904]
[1778523461832,57.45,81904.9,0.0,0.99894,0.0,0.19082]
[1778523462064,57.45,81904.9,0.0,0.99894,0.0,0.19082]
[1778523462319,57.45,81904.92,0.0,0.99894,0.0,0.19081]
[1778523467354,57.45,81905.8,0.0,0.99894,0.0,0.19065]
[1778523470891,57.45,81905.41,0.0,0.99894,0.0,0.19072]
[1778523471062,57.45,81905.41,0.0,0.99894,0.0,0.19072]
[1778523476417,57.45,81904.16,0.0,0.99894,0.0,0.19095]
[1778523478432,57.45,81899.13,0.0,0.99893,0.0,0.1919]
[1778523480574,57.45,81900.67,0.0,0.99894,0.0,0.19161]
[1778523480823,57.45,81900.67,0.0,0.99894,0.0,0.19161]
[1778523480937,57.45,81900.67,0.0,0.99894,0.0,0.19161]
[1778523481059,57.45,81900.67,0.0,0.99894,0.0,0.19161]
[1778523481452,57.45,81903.49,0.0,0.99894,0.0,0.19108]
[1778523483466,57.45,81906.87,0.0,0.99894,0.0,0.19045]
[1778523484551,57.45,81904.95,0.0,0.99894,0.0,0.19081]
[1778523484561,57.45,81904.95,0.0,0.99894,0.0,0.19081]
[1778523486100,57.45,81904.95,0.0,0.99894,0.0,0.19081]
[1778523486310,57.45,81904.95,0.0,0.99894,0.0,0.19081]
[1778523486410,57.45,81904.05,0.0,0.99894,0.0,0.19098]
[1778523487503,57.45,81901.39,0.0,0.99894,0.0,0.19148]
[1778523488510,57.45,81898.18,0.0,0.99893,0.0,0.19208]
[1778523491253,57.45,81897.66,0.0,0.99893,0.0,0.19218]
[1778523491316,57.45,81897.66,0.0,0.99893,0.0,0.19218]
[1778523491409,57.45,81897.66,0.0,0.99893,0.0,0.19218]
[1778523491354,57.45,81898.01,0.0,0.99893,0.0,0.19211]
[1778523491564,57.45,81898.01,0.0,0.99893,0.0,0.19211]
[1778523495564,57.45,81885.27,0.0,0.99892,0.0,0.19453]
[1778523496568,57.45,81875.98,0.0,0.99891,0.0,0.19631]
[1778523497575,57.45,81875.5,0.0,0.99891,0.0,0.19641]
[1778523498582,57.45,81871.59,0.0,0.9989,0.0,0.19716]
[1778523499589,57.45,81865.05,0.0,0.99889,0.0,0.19843]
[1778523500596,57.45,81858.03,0.0,0.99889,0.0,0.1998]
[1778523502610,57.45,81855.41,0.0,0.99888,0.0,0.20031]
[1778523503660,57.45,81855.41,0.0,0.99888,0.0,0.20031]
[1778523503812,57.45,81855.41,0.0,0.99888,0.0,0.20031]
[1778523504097,57.45,81855.41,0.0,0.99888,0.0,0.20031]
[1778523504310,57.45,81855.41,0.0,0.99888,0.0,0.20031]
[1778523504388,57.45,81855.62,0.0,0.99888,0.0,0.20027]
[1778523507645,57.45,81852.97,0.0,0.99888,0.0,0.20079]
[1778523508652,57.45,81845.77,0.0,0.99887,0.0,0.20221]
[1778523509659,57.45,81842.26,0.0,0.99887,0.0,0.2029]
[1778523514989,57.45,81841.67,0.0,0.99887,0.0,0.20256]
[1778523515064,57.45,81841.67,0.0,0.99887,0.0,0.20256]
[1778523515331,57.45,81841.67,0.0,0.99887,0.0,0.20256]
[1778523515389,57.45,81841.67,0.0,0.99887,0.0,0.20256]
[1778523515561,57.45,81841.67,0.0,0.99887,0.0,0.20256]
[1778523520736,57.45,81843.66,0.0,0.99887,0.0,0.20217]
[1778523525387,57.45,81842.49,0.0,0.99887,0.0,0.2024]
[1778523525484,57.45,81841.54,0.0,0.99887,0.0,0.20259]
[1778523525560,57.45,81841.54,0.0,0.99887,0.0,0.20259]
[1778523525645,57.45,81841.54,0.0,0.99887,0.0,0.20259]
[1778523525810,57.45,81841.54,0.0,0.99887,0.0,0.20259]
[1778523527785,57.45,81844.07,0.0,0.99887,0.0,0.20209]
[1778523529948,57.45,81845.13,0.0,0.99887,0.0,0.20188]
[1778523530063,57.45,81845.13,0.0,0.99887,0.0,0.20188]
[1778523530114,57.45,81846.54,0.0,0.99887,0.0,0.2016]
[1778523532820,57.45,81851.53,0.0,0.99888,0.0,0.20062]
[1778523533827,57.45,81856.49,0.0,0.99889,0.0,0.19965]
[1778523535327,57.45,81856.49,0.0,0.99889,0.0,0.19965]
[1778523535560,57.45,81856.78,0.0,0.99889,0.0,0.19959]
[1778523538862,57.45,81862.31,0.0,0.99889,0.0,0.19851]
[1778523539869,57.45,81877.97,0.0,0.99891,0.0,0.19549]
[1778523540876,57.45,81881.65,0.0,0.99892,0.0,0.19478]
[1778523543903,57.45,81883.88,0.0,0.99892,0.0,0.19435]
[1778523544067,57.45,81883.88,0.0,0.99892,0.0,0.19435]
[1778523544463,57.45,81883.88,0.0,0.99892,0.0,0.19435]
[1778523544492,57.45,81884.39,0.0,0.99892,0.0,0.19426]
[1778523544561,57.45,81884.39,0.0,0.99892,0.0,0.19426]
[1778523546918,57.45,81881.21,0.0,0.99892,0.0,0.19486]
[1778523551351,57.45,81882.0,0.0,0.99892,0.0,0.19471]
[1778523551566,57.45,81881.98,0.0,0.99892,0.0,0.19472]
[1778523553090,57.45,81883.35,0.0,0.99892,0.0,0.19446]
[1778523553311,57.45,81883.35,0.0,0.99892,0.0,0.19446]
[1778523553413,57.45,81883.37,0.0,0.99892,0.0,0.19445]
[1778523559020,57.45,81881.19,0.0,0.99892,0.0,0.19487]
[1778523564055,57.45,81880.08,0.0,0.99891,0.0,0.19508]
[1778523565062,57.45,81873.65,0.0,0.99891,0.0,0.19632]
[1778523567076,57.45,81871.16,0.0,0.9989,0.0,0.1968]
[1778523569453,57.45,81871.13,0.0,0.9989,0.0,0.1968]
[1778523569566,57.45,81871.13,0.0,0.9989,0.0,0.1968]
[1778523575132,57.45,81869.97,0.0,0.9989,0.0,0.19658]
[1778523578153,57.45,81867.44,0.0,0.9989,0.0,0.19707]
[1778523579028,57.45,81867.44,0.0,0.9989,0.0,0.19707]
[1778523579060,57.45,81867.44,0.0,0.9989,0.0,0.19707]
[1778523579356,57.45,81868.69,0.0,0.9989,0.0,0.19683]
[1778523579993,57.45,81868.69,0.0,0.9989,0.0,0.19683]
[1778523580062,57.45,81868.69,0.0,0.9989,0.0,0.19683]
[1778523585202,57.45,81867.63,0.0,0.9989,0.0,0.19703]
[1778523586366,57.45,81867.63,0.0,0.9989,0.0,0.19703]
[1778523588223,57.45,81870.93,0.0,0.99891,0.0,0.19639]
[1778523589699,57.45,81871.11,0.0,0.99891,0.0,0.19636]
[1778523589817,57.45,81871.11,0.0,0.99891,0.0,0.19636]
[1778523590222,57.45,81871.11,0.0,0.99891,0.0,0.19636]
[1778523590313,57.45,81871.11,0.0,0.99891,0.0,0.19636]
[1778523590323,57.45,81871.35,0.0,0.99891,0.0,0.19631]
[1778523594265,57.45,81874.23,0.0,0.99891,0.0,0.19576]
[1778523595407,57.45,81874.23,0.0,0.99891,0.0,0.19576]
[1778523595561,57.45,81874.23,0.0,0.99891,0.0,0.19576]
[1778523596785,57.45,81873.96,0.0,0.99891,0.0,0.19581]
[1778523596808,57.45,81873.96,0.0,0.99891,0.0,0.19581]
[1778523597286,57.45,81874.57,0.0,0.99891,0.0,0.19569]
[1778523602321,57.45,81878.67,0.0,0.99891,0.0,0.19491]
[1778523603328,57.45,81880.96,0.0,0.99892,0.0,0.19447]
[1778523605136,57.45,81882.0,0.0,0.99892,0.0,0.19427]
[1778523605315,57.45,81882.0,0.0,0.99892,0.0,0.19427]
[1778523609373,57.45,81885.82,0.0,0.99892,0.0,0.19354]
[1778523610382,57.45,81899.69,0.0,0.99894,0.0,0.19092]
[1778523611390,57.45,81904.22,0.0,0.99894,0.0,0.19007]
[1778523612398,57.45,81907.94,0.0,0.99895,0.0,0.18938]
[1778523614449,57.45,81909.24,0.0,0.99895,0.0,0.18914]
[1778523614509,57.45,81875.47,0.0,0.99891,0.0,0.19552]
[1778523616430,57.45,81877.34,0.0,0.99891,0.0,0.19516]
[1778523617934,57.45,81875.43,0.0,0.99891,0.0,0.19553]
[1778523618444,57.45,81872.66,0.0,0.99891,0.0,0.19606]
[1778523622475,57.45,81879.13,0.0,0.99892,0.0,0.19482]
[1778523623481,57.45,81886.21,0.0,0.99892,0.0,0.19347]
[1778523628516,57.45,81884.49,0.0,0.99892,0.0,0.1938]
[1778523630031,57.45,81884.93,0.0,0.99892,0.0,0.19371]
[1778523630066,57.45,81884.93,0.0,0.99892,0.0,0.19371]
[1778523630571,57.45,81884.93,0.0,0.99892,0.0,0.19371]
[1778523630604,57.45,81885.55,0.0,0.99892,0.0,0.19359]
[1778523630814,57.45,81885.55,0.0,0.99892,0.0,0.19359]
[1778523634558,57.45,81882.87,0.0,0.99892,0.0,0.19366]
[1778523635958,57.45,81881.97,0.0,0.99892,0.0,0.19383]
[1778523636061,57.45,81881.97,0.0,0.99892,0.0,0.19383]
[1778523641607,57.45,81895.66,0.0,0.99894,0.0,0.19124]
[1778523642614,57.45,81895.83,0.0,0.99894,0.0,0.19121]
[1778523643116,57.45,81895.83,0.0,0.99894,0.0,0.19121]
[1778523643310,57.45,81895.83,0.0,0.99894,0.0,0.19121]
[1778523643621,57.45,81895.85,0.0,0.99894,0.0,0.19121]
[1778523643773,57.45,81895.85,0.0,0.99894,0.0,0.19121]
[1778523643812,57.45,81895.85,0.0,0.99894,0.0,0.19121]
[1778523646642,57.45,81899.59,0.0,0.99894,0.0,0.19051]
[1778523648962,57.45,81901.05,0.0,0.99894,0.0,0.19023]
[1778523649062,57.45,81901.05,0.0,0.99894,0.0,0.19023]
[1778523649440,57.45,81901.05,0.0,0.99894,0.0,0.19023]
[1778523649564,57.45,81901.05,0.0,0.99894,0.0,0.19023]
[1778523649539,57.45,81901.05,0.0,0.99894,0.0,0.19023]
[1778523650670,57.45,81903.8,0.0,0.99895,0.0,0.18972]
[1778523656307,57.45,81903.94,0.0,0.99895,0.0,0.18969]
[1778523656563,57.45,81903.94,0.0,0.99895,0.0,0.18969]
[1778523658463,57.45,81902.24,0.0,0.99894,0.0,0.19001]
[1778523658565,57.45,81902.24,0.0,0.99894,0.0,0.19001]
[1778523658653,57.45,81901.85,0.0,0.99894,0.0,0.19008]
[1778523663484,57.45,81902.02,0.0,0.99894,0.0,0.19005]
[1778523663562,57.45,81902.02,0.0,0.99894,0.0,0.19005]
[1778523663633,57.45,81904.02,0.0,0.99895,0.0,0.18968]
[1778523667973,57.45,81904.57,0.0,0.99895,0.0,0.18957]
[1778523668066,57.45,81904.57,0.0,0.99895,0.0,0.18957]
[1778523668074,57.45,81901.45,0.0,0.99894,0.0,0.19016]
[1778523670178,57.45,81901.27,0.0,0.99894,0.0,0.19019]
[1778523670309,57.45,81901.27,0.0,0.99894,0.0,0.19019]
[1778523670382,57.45,81902.26,0.0,0.99894,0.0,0.19001]
[1778523672686,57.45,81901.03,0.0,0.99894,0.0,0.19024]
[1778523672811,57.45,81901.03,0.0,0.99894,0.0,0.19024]
[1778523681887,57.45,81901.21,0.0,0.99894,0.0,0.1902]
[1778523684908,57.45,81897.38,0.0,0.99894,0.0,0.19092]
[1778523686242,57.45,81897.38,0.0,0.99894,0.0,0.19092]
[1778523686308,57.45,81897.38,0.0,0.99894,0.0,0.19092]
[1778523686371,57.45,81890.25,0.0,0.99893,0.0,0.19226]
[1778523686879,57.45,81890.25,0.0,0.99893,0.0,0.19226]
[1778523687062,57.45,81890.25,0.0,0.99893,0.0,0.19226]
[1778523689943,57.45,81887.55,0.0,0.99893,0.0,0.19277]
[1778523693522,57.45,81887.76,0.0,0.99893,0.0,0.1923]
[1778523693559,57.45,81887.76,0.0,0.99893,0.0,0.1923]
[1778523693623,57.45,81899.57,0.0,0.99894,0.0,0.19007]
[1778523694228,57.45,81899.57,0.0,0.99894,0.0,0.19007]
[1778523694311,57.45,81899.57,0.0,0.99894,0.0,0.19007]
[1778523695985,57.45,81907.72,0.0,0.99895,0.0,0.18855]
[1778523696935,57.45,81907.72,0.0,0.99895,0.0,0.18855]
[1778523697064,57.45,81907.72,0.0,0.99895,0.0,0.18855]
[1778523697132,57.45,81911.74,0.0,0.99896,0.0,0.18781]
[1778523698447,57.45,81911.74,0.0,0.99896,0.0,0.18781]
[1778523698560,57.45,81911.74,0.0,0.99896,0.0,0.18781]
[1778523698660,57.45,81911.74,0.0,0.99896,0.0,0.18781]
[1778523700014,57.45,81914.25,0.0,0.99896,0.0,0.18734]
[1778523702506,57.45,81914.84,0.0,0.99896,0.0,0.18724]
[1778523702559,57.45,81914.84,0.0,0.99896,0.0,0.18724]
[1778523704042,57.45,81916.81,0.0,0.99896,0.0,0.18687]
[1778523705049,57.45,81919.36,0.0,0.99897,0.0,0.1864]
[1778523706056,57.45,81921.29,0.0,0.99897,0.0,0.18605]
[1778523712099,57.45,81921.59,0.0,0.99897,0.0,0.18599]
[1778523714112,57.45,81923.88,0.0,0.99897,0.0,0.18557]
[1778523715119,57.45,81929.67,0.0,0.99898,0.0,0.18452]
[1778523715771,57.45,81929.67,0.0,0.99898,0.0,0.18452]
[1778523715809,57.45,81929.67,0.0,0.99898,0.0,0.18452]
[1778523716582,57.45,81929.67,0.0,0.99898,0.0,0.18452]
[1778523716662,57.45,81932.64,0.0,0.99898,0.0,0.18398]
[1778523716811,57.45,81932.64,0.0,0.99898,0.0,0.18398]
[1778523720154,57.45,81937.23,0.0,0.99899,0.0,0.18314]
[1778523723175,57.45,81939.42,0.0,0.99899,0.0,0.18275]
[1778523723934,57.45,81939.42,0.0,0.99899,0.0,0.18275]
[1778523724070,57.45,81939.42,0.0,0.99899,0.0,0.18275]
[1778523724077,57.45,81939.42,0.0,0.99899,0.0,0.18275]
[1778523724313,57.45,81939.42,0.0,0.99899,0.0,0.18275]
[1778523724337,57.45,81941.38,0.0,0.99899,0.0,0.18239]
[1778523725189,57.45,81943.2,0.0,0.99899,0.0,0.18207]
[1778523730224,57.45,81944.49,0.0,0.99899,0.0,0.18183]
[1778523734473,57.45,81944.66,0.0,0.99899,0.0,0.1818]
[1778523734558,57.45,81944.66,0.0,0.99899,0.0,0.1818]
[1778523734659,57.45,81945.01,0.0,0.99899,0.0,0.18174]
[1778523734993,57.45,81945.01,0.0,0.99899,0.0,0.18174]
[1778523735061,57.45,81945.01,0.0,0.99899,0.0,0.18174]
[1778523735309,57.45,81945.01,0.0,0.99899,0.0,0.18174]
[1778523737273,57.45,81953.92,0.0,0.999,0.0,0.18015]
[1778523738586,57.45,81953.92,0.0,0.999,0.0,0.18015]
[1778523738687,57.45,81956.16,0.0,0.99901,0.0,0.17975]
[1778523738810,57.45,81956.16,0.0,0.99901,0.0,0.17975]
[1778523739084,57.45,81956.16,0.0,0.99901,0.0,0.17975]
[1778523739311,57.45,81956.16,0.0,0.99901,0.0,0.17975]
[1778523739373,57.45,81957.3,0.0,0.99901,0.0,0.17954]
[1778523741344,57.45,81957.04,0.0,0.99901,0.0,0.17959]
[1778523741441,57.45,81946.4,0.0,0.999,0.0,0.18149]
[1778523742079,57.45,81946.4,0.0,0.999,0.0,0.18149]
[1778523742311,57.45,81946.4,0.0,0.999,0.0,0.18149]
[1778523742411,57.45,81945.81,0.0,0.999,0.0,0.1816]
[1778523744322,57.45,81944.45,0.0,0.99899,0.0,0.18184]
[1778523745329,57.45,81942.68,0.0,0.99899,0.0,0.18216]
[1778523746182,57.45,81942.68,0.0,0.99899,0.0,0.18216]
[1778523746535,57.45,81942.68,0.0,0.99899,0.0,0.18216]
[1778523746561,57.45,81942.68,0.0,0.99899,0.0,0.18216]
[1778523746580,57.45,81939.25,0.0,0.99899,0.0,0.18278]
[1778523747312,57.45,81939.25,0.0,0.99899,0.0,0.18278]
[1778523747343,57.45,81939.78,0.0,0.99899,0.0,0.18268]
[1778523748350,57.45,81933.7,0.0,0.99898,0.0,0.18378]
[1778523749748,57.45,81933.7,0.0,0.99898,0.0,0.18378]
[1778523749357,57.45,81929.82,0.0,0.99898,0.0,0.18449]
[1778523749810,57.45,81929.82,0.0,0.99898,0.0,0.18449]
[1778523751371,57.45,81926.31,0.0,0.99898,0.0,0.1847]
[1778523756406,57.45,81926.5,0.0,0.99898,0.0,0.18467]
[1778523761441,57.45,81927.0,0.0,0.99898,0.0,0.18458]
[1778523763414,57.45,81927.2,0.0,0.99898,0.0,0.18454]
[1778523763557,57.45,81927.2,0.0,0.99898,0.0,0.18454]
[1778523769497,57.45,81927.98,0.0,0.99898,0.0,0.1844]
[1778523770760,57.45,81929.27,0.0,0.99898,0.0,0.18416]
[1778523770955,57.45,81929.27,0.0,0.99898,0.0,0.18416]
[1778523771063,57.45,81929.27,0.0,0.99898,0.0,0.18416]
[1778523773526,57.45,81930.47,0.0,0.99898,0.0,0.18395]
[1778523774063,57.45,81930.47,0.0,0.99898,0.0,0.18395]
[1778523774533,57.45,81930.22,0.0,0.99898,0.0,0.18399]
[1778523776609,57.45,81930.24,0.0,0.99898,0.0,0.18399]
[1778523776810,57.45,81930.4,0.0,0.99898,0.0,0.18396]
[1778523782589,57.45,81931.17,0.0,0.99898,0.0,0.18382]
[1778523784225,57.45,81929.82,0.0,0.99898,0.0,0.18406]
[1778523784309,57.45,81929.82,0.0,0.99898,0.0,0.18406]
[1778523785059,57.45,81929.32,0.0,0.99898,0.0,0.18416]
[1778523785308,57.45,81929.32,0.0,0.99898,0.0,0.18416]
[1778523785610,57.45,81929.4,0.0,0.99898,0.0,0.18414]
[1778523790645,57.45,81929.89,0.0,0.99898,0.0,0.18405]
[1778523792218,57.45,81929.76,0.0,0.99898,0.0,0.18408]
[1778523792310,57.45,81929.76,0.0,0.99898,0.0,0.18408]
[1778523797694,57.45,81930.8,0.0,0.99898,0.0,0.18389]
[1778523799127,57.45,81930.44,0.0,0.99898,0.0,0.18395]
[1778523799309,57.45,81930.44,0.0,0.99898,0.0,0.18395]
[1778523799708,57.45,81930.69,0.0,0.99898,0.0,0.18391]
[1778523803094,57.45,81930.69,0.0,0.99898,0.0,0.18391]
[1778523803308,57.45,81930.69,0.0,0.99898,0.0,0.18391]
[1778523808126,57.45,81930.51,0.0,0.99898,0.0,0.18394]
[1778523808308,57.45,81930.51,0.0,0.99898,0.0,0.18394]
[1778523808452,57.45,81930.51,0.0,0.99898,0.0,0.18394]
[1778523808557,57.45,81930.51,0.0,0.99898,0.0,0.18394]
[1778523808771,57.45,81930.18,0.0,0.99898,0.0,0.184]
[1778523813157,57.45,81931.08,0.0,0.99898,0.0,0.18341]
[1778523813311,57.45,81931.08,0.0,0.99898,0.0,0.18341]
[1778523817015,57.45,81928.86,0.0,0.99898,0.0,0.18381]
[1778523817066,57.45,81928.86,0.0,0.99898,0.0,0.18381]
[1778523817834,57.45,81929.67,0.0,0.99898,0.0,0.18367]
[1778523822869,57.45,81930.63,0.0,0.99898,0.0,0.18349]
[1778523826472,57.45,81930.4,0.0,0.99898,0.0,0.18354]
[1778523826558,57.45,81930.4,0.0,0.99898,0.0,0.18354]
[1778523832939,57.45,81929.99,0.0,0.99898,0.0,0.18361]
[1778523837974,57.45,81929.34,0.0,0.99898,0.0,0.18373]
[1778523840052,57.45,81929.41,0.0,0.99898,0.0,0.18371]
[1778523840068,57.45,81929.41,0.0,0.99898,0.0,0.18371]
[1778523840609,57.45,81929.41,0.0,0.99898,0.0,0.18371]
[1778523840808,57.45,81929.41,0.0,0.99898,0.0,0.18371]
[1778523840710,57.45,81930.21,0.0,0.99898,0.0,0.18357]
[1778523846031,57.45,81929.48,0.0,0.99898,0.0,0.1837]
[1778523848090,57.45,81928.92,0.0,0.99898,0.0,0.1838]
[1778523848309,57.45,81928.92,0.0,0.99898,0.0,0.1838]
[1778523854087,57.45,81929.0,0.0,0.99898,0.0,0.18379]
[1778523859122,57.45,81929.25,0.0,0.99898,0.0,0.18374]
[1778523861138,57.45,81938.67,0.0,0.99899,0.0,0.18204]
[1778523862584,57.45,81938.67,0.0,0.99899,0.0,0.18204]
[1778523862811,57.45,81938.67,0.0,0.99899,0.0,0.18204]
[1778523862651,57.45,81947.14,0.0,0.999,0.0,0.18052]
[1778523864036,57.45,81947.5,0.0,0.999,0.0,0.18046]
[1778523864075,57.45,81947.5,0.0,0.999,0.0,0.18046]
[1778523864158,57.45,81947.47,0.0,0.999,0.0,0.18046]
[1778523869193,57.45,81949.18,0.0,0.999,0.0,0.18016]
[1778523871966,57.45,81952.15,0.0,0.99901,0.0,0.17921]
[1778523872069,57.45,81952.15,0.0,0.99901,0.0,0.17921]
[1778523877249,57.45,81937.04,0.0,0.99899,0.0,0.18191]
[1778523878297,57.45,81937.04,0.0,0.99899,0.0,0.18191]
[1778523878400,57.45,81935.58,0.0,0.99899,0.0,0.18218]
[1778523880584,57.45,81935.04,0.0,0.99899,0.0,0.18227]
[1778523880814,57.45,81935.04,0.0,0.99899,0.0,0.18227]
[1778523880816,57.45,81934.72,0.0,0.99899,0.0,0.18233]
[1778523886312,57.45,81934.09,0.0,0.99899,0.0,0.18245]
[1778523891347,57.45,81934.3,0.0,0.99899,0.0,0.18241]
[1778523894368,57.45,81930.28,0.0,0.99899,0.0,0.18313]
[1778523897389,57.45,81923.23,0.0,0.99898,0.0,0.18441]
[1778523900410,57.45,81917.56,0.0,0.99897,0.0,0.18545]
[1778523901818,57.45,81917.56,0.0,0.99897,0.0,0.18545]
[1778523901820,57.45,81914.6,0.0,0.99897,0.0,0.18599]
[1778523902065,57.45,81914.6,0.0,0.99897,0.0,0.18599]
[1778523907459,57.45,81921.43,0.0,0.99898,0.0,0.18474]
[1778523908466,57.45,81924.24,0.0,0.99898,0.0,0.18423]
[1778523909473,57.45,81926.61,0.0,0.99898,0.0,0.1838]
[1778523910185,57.45,81926.61,0.0,0.99898,0.0,0.1838]
[1778523910312,57.45,81926.61,0.0,0.99898,0.0,0.1838]
[1778523910481,57.45,81929.35,0.0,0.99898,0.0,0.1833]
[1778523911909,57.45,81929.35,0.0,0.99898,0.0,0.1833]
[1778523912065,57.45,81929.88,0.0,0.99898,0.0,0.18321]
[1778523912495,57.45,81930.39,0.0,0.99899,0.0,0.18311]
[1778523914509,57.45,81933.05,0.0,0.99899,0.0,0.18263]
[1778523918537,57.45,81930.1,0.0,0.99899,0.0,0.18317]
[1778523923572,57.45,81921.11,0.0,0.99898,0.0,0.1848]
[1778523925586,57.45,81918.06,0.0,0.99897,0.0,0.18536]
[1778523930621,57.45,81916.79,0.0,0.99897,0.0,0.18559]
[1778523932635,57.45,81909.56,0.0,0.99896,0.0,0.18649]
[1778523934065,57.45,81909.68,0.0,0.99896,0.0,0.18647]
[1778523939689,57.45,81910.32,0.0,0.99897,0.0,0.18635]
[1778523940505,57.45,81910.32,0.0,0.99897,0.0,0.18635]
[1778523940565,57.45,81910.32,0.0,0.99897,0.0,0.18635]
[1778523940696,57.45,81909.48,0.0,0.99896,0.0,0.18651]
[1778523945731,57.45,81908.04,0.0,0.99896,0.0,0.18677]
[1778523946739,57.45,81908.04,0.0,0.99896,0.0,0.18677]
[1778523946809,57.45,81908.04,0.0,0.99896,0.0,0.18677]
[1778523951467,57.45,81904.06,0.0,0.99896,0.0,0.18751]
[1778523951559,57.45,81904.06,0.0,0.99896,0.0,0.18751]
[1778523951773,57.45,81904.51,0.0,0.99896,0.0,0.18742]
[1778523952114,57.45,81904.51,0.0,0.99896,0.0,0.18742]
[1778523952314,57.45,81904.51,0.0,0.99896,0.0,0.18742]
[1778523958598,57.45,81905.52,0.0,0.99896,0.0,0.18724]
[1778523958809,57.45,81905.52,0.0,0.99896,0.0,0.18724]
[1778523959659,57.45,81904.52,0.0,0.99896,0.0,0.18742]
[1778523959811,57.45,81904.52,0.0,0.99896,0.0,0.18742]
[1778523959829,57.45,81904.86,0.0,0.99896,0.0,0.18736]
[1778523964864,57.45,81903.98,0.0,0.99896,0.0,0.18752]
[1778523969899,57.45,81902.8,0.0,0.99896,0.0,0.18774]
[1778523975941,57.45,81903.11,0.0,0.99896,0.0,0.18768]
[1778523976948,57.45,81911.75,0.0,0.99897,0.0,0.18609]
[1778523978962,57.45,81913.1,0.0,0.99897,0.0,0.18584]
[1778523980062,57.45,81913.14,0.0,0.99897,0.0,0.18583]
[1778523984000,57.45,81903.52,0.0,0.99896,0.0,0.18761]
[1778523985009,57.45,81890.76,0.0,0.99894,0.0,0.18998]
[1778523986011,57.45,81881.9,0.0,0.99893,0.0,0.19165]
[1778523987734,57.45,81881.9,0.0,0.99893,0.0,0.19165]
[1778523987809,57.45,81881.9,0.0,0.99893,0.0,0.19165]
[1778523987910,57.45,81881.53,0.0,0.99893,0.0,0.19172]
[1778523988053,57.45,81881.53,0.0,0.99893,0.0,0.19172]
[1778523988064,57.45,81881.53,0.0,0.99893,0.0,0.19172]
[1778523990040,57.45,81878.58,0.0,0.99893,0.0,0.19228]
[1778523991047,57.45,81874.14,0.0,0.99893,0.0,0.19268]
[1778523993061,57.45,81870.97,0.0,0.99892,0.0,0.19328]
[1778523994069,57.45,81859.84,0.0,0.99891,0.0,0.19541]
[1778523995075,57.45,81851.36,0.0,0.9989,0.0,0.19704]
[1778523996273,57.45,81851.36,0.0,0.9989,0.0,0.19704]
[1778523996286,57.45,81840.84,0.0,0.99889,0.0,0.19909]
[1778523997090,57.45,81832.0,0.0,0.99888,0.0,0.20082]
[1778523998097,57.45,81837.35,0.0,0.99888,0.0,0.19977]
[1778523999849,57.45,81837.35,0.0,0.99888,0.0,0.19977]
[1778523999924,57.45,81855.15,0.0,0.9989,0.0,0.19631]
[1778524000111,57.45,81863.5,0.0,0.99891,0.0,0.1947]
[1778524001118,57.45,81867.8,0.0,0.99892,0.0,0.19388]
[1778524002125,57.45,81872.8,0.0,0.99892,0.0,0.19293]
[1778524003884,57.45,81872.8,0.0,0.99892,0.0,0.19293]
[1778524004071,57.45,81871.79,0.0,0.99892,0.0,0.19312]
[1778524009174,57.45,81875.06,0.0,0.99893,0.0,0.1925]
[1778524012095,57.45,81876.91,0.0,0.99893,0.0,0.19215]
[1778524012308,57.45,81876.91,0.0,0.99893,0.0,0.19215]
[1778524012940,57.45,81876.91,0.0,0.99893,0.0,0.19215]
[1778524013038,57.45,81876.91,0.0,0.99893,0.0,0.19215]
[1778524013066,57.45,81876.91,0.0,0.99893,0.0,0.19215]
[1778524014211,57.45,81885.47,0.0,0.99894,0.0,0.19054]
[1778524016225,57.45,81889.35,0.0,0.99894,0.0,0.18981]
[1778524017718,57.45,81889.35,0.0,0.99894,0.0,0.18981]
[1778524017810,57.45,81889.35,0.0,0.99894,0.0,0.18981]
[1778524017816,57.45,81891.55,0.0,0.99895,0.0,0.1894]
[1778524018239,57.45,81896.21,0.0,0.99895,0.0,0.18853]
[1778524019246,57.45,81899.62,0.0,0.99896,0.0,0.1879]
[1778524024281,57.45,81905.34,0.0,0.99896,0.0,0.18684]
[1778524025288,57.45,81914.48,0.0,0.99897,0.0,0.18516]
[1778524027302,57.45,81919.34,0.0,0.99898,0.0,0.18427]
[1778524031406,57.45,81920.93,0.0,0.99898,0.0,0.18398]
[1778524031564,57.45,81920.93,0.0,0.99898,0.0,0.18398]
[1778524037381,57.45,81926.7,0.0,0.99899,0.0,0.18294]
[1778524040279,57.45,81926.71,0.0,0.99899,0.0,0.18294]
[1778524040311,57.45,81926.71,0.0,0.99899,0.0,0.18294]
[1778524040402,57.45,81929.39,0.0,0.99899,0.0,0.18245]
[1778524041318,57.45,81929.39,0.0,0.99899,0.0,0.18245]
[1778524041560,57.45,81929.39,0.0,0.99899,0.0,0.18245]
[1778524042416,57.45,81935.55,0.0,0.999,0.0,0.18134]
[1778524044525,57.45,81937.49,0.0,0.999,0.0,0.18099]
[1778524044559,57.45,81937.49,0.0,0.999,0.0,0.18099]
[1778524044563,57.45,81936.56,0.0,0.999,0.0,0.18116]
[1778524045885,57.45,81936.56,0.0,0.999,0.0,0.18116]
[1778524046071,57.45,81936.56,0.0,0.999,0.0,0.18116]
[1778524051498,57.45,81938.28,0.0,0.999,0.0,0.18043]
[1778524052494,57.45,81946.07,0.0,0.99901,0.0,0.17905]
[1778524053501,57.45,81950.07,0.0,0.99901,0.0,0.17834]
[1778524054508,57.45,81953.94,0.0,0.99902,0.0,0.17765]
[1778524055515,57.45,81957.4,0.0,0.99902,0.0,0.17704]
[1778524057400,57.45,81959.35,0.0,0.99902,0.0,0.1767]
[1778524057559,57.45,81959.35,0.0,0.99902,0.0,0.1767]
[1778524057643,57.45,81962.41,0.0,0.99903,0.0,0.17617]
[1778524058536,57.45,81969.95,0.0,0.99903,0.0,0.17485]
[1778524060550,57.45,81971.5,0.0,0.99904,0.0,0.17458]
[1778524063571,57.45,81974.63,0.0,0.99904,0.0,0.17404]
[1778524065122,57.45,81974.4,0.0,0.99904,0.0,0.17408]
[1778524065308,57.45,81974.4,0.0,0.99904,0.0,0.17408]
[1778524067599,57.45,81977.02,0.0,0.99904,0.0,0.17363]
[1778524069613,57.45,81973.61,0.0,0.99904,0.0,0.17422]
[1778524070620,57.45,81970.02,0.0,0.99904,0.0,0.17484]
[1778524072634,57.45,81974.7,0.0,0.99904,0.0,0.17403]
[1778524073394,57.45,81974.7,0.0,0.99904,0.0,0.17403]
[1778524073561,57.45,81974.7,0.0,0.99904,0.0,0.17403]
[1778524073641,57.45,81975.11,0.0,0.99904,0.0,0.17396]
[1778524074381,57.45,81975.11,0.0,0.99904,0.0,0.17396]
[1778524074561,57.45,81975.11,0.0,0.99904,0.0,0.17396]
[1778524077981,57.45,81974.32,0.0,0.99904,0.0,0.17409]
[1778524078067,57.45,81974.32,0.0,0.99904,0.0,0.17409]
[1778524078022,57.45,81974.32,0.0,0.99904,0.0,0.17409]
[1778524078676,57.45,81978.02,0.0,0.99904,0.0,0.17345]
[1778524079574,57.45,81978.02,0.0,0.99904,0.0,0.17345]
[1778524079741,57.45,81978.02,0.0,0.99904,0.0,0.17345]
[1778524080690,57.45,81984.35,0.0,0.99905,0.0,0.17237]
[1778524083711,57.45,81988.7,0.0,0.99905,0.0,0.17162]
[1778524084718,57.45,81991.5,0.0,0.99906,0.0,0.17114]
[1778524086545,57.45,81991.3,0.0,0.99906,0.0,0.17118]
[1778524086559,57.45,81991.3,0.0,0.99906,0.0,0.17118]
[1778524086732,57.45,81990.14,0.0,0.99906,0.0,0.17137]
[1778524087739,57.45,81984.17,0.0,0.99905,0.0,0.1724]
[1778524088917,57.45,81984.17,0.0,0.99905,0.0,0.1724]
[1778524089057,57.45,81984.17,0.0,0.99905,0.0,0.1724]
[1778524089068,57.45,81987.78,0.0,0.99905,0.0,0.17178]
[1778524090697,57.45,81989.99,0.0,0.99906,0.0,0.1714]
[1778524090810,57.45,81989.99,0.0,0.99906,0.0,0.1714]
[1778524090911,57.45,81992.17,0.0,0.99906,0.0,0.17103]
[1778524092774,57.45,81988.22,0.0,0.99905,0.0,0.1717]
[1778524093880,57.45,81988.22,0.0,0.99905,0.0,0.1717]
[1778524094064,57.45,81988.22,0.0,0.99905,0.0,0.1717]
[1778524094788,57.45,81992.18,0.0,0.99906,0.0,0.17103]
[1778524095803,57.45,82007.45,0.0,0.99907,0.0,0.16844]
[1778524096806,57.45,82018.91,0.0,0.99909,0.0,0.16653]
[1778524097813,57.45,82019.99,0.0,0.99909,0.0,0.16635]
[1778524098820,57.45,82029.46,0.0,0.9991,0.0,0.16478]
[1778524099827,57.45,82034.5,0.0,0.9991,0.0,0.16396]
[1778524104862,57.45,82032.62,0.0,0.9991,0.0,0.16426]
[1778524106925,57.45,82033.66,0.0,0.9991,0.0,0.16409]
[1778524107065,57.45,82033.66,0.0,0.9991,0.0,0.16409]
[1778524107135,57.45,82033.51,0.0,0.9991,0.0,0.16412]
[1778524109186,57.45,82034.1,0.0,0.9991,0.0,0.16402]
[1778524109308,57.45,82034.1,0.0,0.9991,0.0,0.16402]
[1778524112922,57.45,82031.14,0.0,0.9991,0.0,0.16412]
[1778524114618,57.45,82032.74,0.0,0.9991,0.0,0.16386]
[1778524114810,57.45,82032.74,0.0,0.9991,0.0,0.16386]
[1778524114939,57.45,82033.97,0.0,0.9991,0.0,0.16366]
[1778524115236,57.45,82033.97,0.0,0.9991,0.0,0.16366]
[1778524115312,57.45,82033.97,0.0,0.9991,0.0,0.16366]
[1778524118968,57.45,82036.21,0.0,0.9991,0.0,0.16329]
[1778524123707,57.45,82036.26,0.0,0.9991,0.0,0.16328]
[1778524123811,57.45,82036.26,0.0,0.9991,0.0,0.16328]
[1778524124006,57.45,82036.3,0.0,0.9991,0.0,0.16327]
[1778524124393,57.45,82036.3,0.0,0.9991,0.0,0.16327]
[1778524124558,57.45,82036.3,0.0,0.9991,0.0,0.16327]
[1778524129533,57.45,82035.31,0.0,0.9991,0.0,0.16344]
[1778524129559,57.45,82035.31,0.0,0.9991,0.0,0.16344]
[1778524130045,57.45,82035.89,0.0,0.9991,0.0,0.16334]
[1778524130423,57.45,82035.89,0.0,0.9991,0.0,0.16334]
[1778524130561,57.45,82035.89,0.0,0.9991,0.0,0.16334]
[1778524133066,57.45,82039.11,0.0,0.99911,0.0,0.16282]
[1778524137094,57.45,82033.88,0.0,0.9991,0.0,0.16367]
[1778524137636,57.45,82033.88,0.0,0.9991,0.0,0.16367]
[1778524137809,57.45,82033.88,0.0,0.9991,0.0,0.16367]
[1778524138102,57.45,82031.28,0.0,0.9991,0.0,0.1641]
[1778524139133,57.45,82031.28,0.0,0.9991,0.0,0.1641]
[1778524139312,57.45,82032.62,0.0,0.9991,0.0,0.16388]
[1778524142129,57.45,82034.89,0.0,0.9991,0.0,0.16351]
[1778524147164,57.45,82034.93,0.0,0.9991,0.0,0.1635]
[1778524150185,57.45,82019.06,0.0,0.99909,0.0,0.16611]
[1778524151192,57.45,82016.1,0.0,0.99908,0.0,0.1666]
[1778524152429,57.45,82016.1,0.0,0.99908,0.0,0.1666]
[1778524152558,57.45,82016.1,0.0,0.99908,0.0,0.1666]
[1778524152582,57.45,82016.85,0.0,0.99909,0.0,0.16648]
[1778524155161,57.45,82016.32,0.0,0.99908,0.0,0.16657]
[1778524154213,57.45,82014.09,0.0,0.99908,0.0,0.16694]
[1778524155313,57.45,82014.09,0.0,0.99908,0.0,0.16694]
[1778524156227,57.45,82016.51,0.0,0.99909,0.0,0.16654]
[1778524160255,57.45,82011.5,0.0,0.99908,0.0,0.16737]
[1778524161262,57.45,82008.29,0.0,0.99908,0.0,0.16791]
[1778524162280,57.45,82008.29,0.0,0.99908,0.0,0.16791]
[1778524162308,57.45,82008.29,0.0,0.99908,0.0,0.16791]
[1778524162409,57.45,82007.75,0.0,0.99908,0.0,0.168]
[1778524164448,57.45,82006.16,0.0,0.99907,0.0,0.16827]
[1778524164559,57.45,82006.16,0.0,0.99907,0.0,0.16827]
[1778524171332,57.45,82004.85,0.0,0.99908,0.0,0.16809]
[1778524173160,57.45,82004.85,0.0,0.99908,0.0,0.16809]
[1778524173309,57.45,82004.83,0.0,0.99908,0.0,0.16809]
[1778524173323,57.45,82004.83,0.0,0.99908,0.0,0.16809]
[1778524174836,57.45,82004.83,0.0,0.99908,0.0,0.16809]
[1778524175060,57.45,82004.83,0.0,0.99908,0.0,0.16809]
[1778524177374,57.45,82007.98,0.0,0.99908,0.0,0.16757]
[1778524178381,57.45,82010.83,0.0,0.99908,0.0,0.16709]
[1778524179388,57.45,82008.9,0.0,0.99908,0.0,0.16741]
[1778524182589,57.45,82009.09,0.0,0.99908,0.0,0.16738]
[1778524182808,57.45,82009.09,0.0,0.99908,0.0,0.16738]
[1778524183193,57.45,82009.09,0.0,0.99908,0.0,0.16738]
[1778524182832,57.45,82008.15,0.0,0.99908,0.0,0.16754]
[1778524183311,57.45,82008.15,0.0,0.99908,0.0,0.16754]
[1778524186437,57.45,82003.42,0.0,0.99907,0.0,0.16833]
[1778524188202,57.45,82003.42,0.0,0.99907,0.0,0.16833]
[1778524188311,57.45,82002.67,0.0,0.99907,0.0,0.16846]
[1778524189765,57.45,82003.05,0.0,0.99907,0.0,0.16839]
[1778524189808,57.45,82003.05,0.0,0.99907,0.0,0.16839]
[1778524189909,57.45,82001.47,0.0,0.99907,0.0,0.16866]
[1778524191472,57.45,82008.14,0.0,0.99908,0.0,0.16754]
[1778524192479,57.45,82011.13,0.0,0.99908,0.0,0.16704]
[1778524194161,57.45,82011.13,0.0,0.99908,0.0,0.16704]
[1778524194311,57.45,82011.34,0.0,0.99908,0.0,0.167]
[1778524196507,57.45,82013.15,0.0,0.99908,0.0,0.1667]
[1778524197484,57.45,82013.15,0.0,0.99908,0.0,0.1667]
[1778524197560,57.45,82013.15,0.0,0.99908,0.0,0.1667]
[1778524197609,57.45,82018.31,0.0,0.99909,0.0,0.16585]
[1778524198521,57.45,82021.65,0.0,0.99909,0.0,0.16529]
[1778524199668,57.45,82021.65,0.0,0.99909,0.0,0.16529]
[1778524199810,57.45,82021.65,0.0,0.99909,0.0,0.16529]
[1778524200535,57.45,82020.23,0.0,0.99909,0.0,0.16553]
[1778524201470,57.45,82020.23,0.0,0.99909,0.0,0.16553]
[1778524201566,57.45,82020.23,0.0,0.99909,0.0,0.16553]
[1778524201614,57.45,82014.5,0.0,0.99909,0.0,0.16648]
[1778524203047,57.45,82014.5,0.0,0.99909,0.0,0.16648]
[1778524203068,57.45,82014.5,0.0,0.99909,0.0,0.16648]
[1778524207584,57.45,82018.49,0.0,0.99909,0.0,0.16582]
[1778524208428,57.45,82018.49,0.0,0.99909,0.0,0.16582]
[1778524208560,57.45,82018.49,0.0,0.99909,0.0,0.16582]
[1778524209237,57.45,82018.49,0.0,0.99909,0.0,0.16582]
[1778524209308,57.45,82018.84,0.0,0.99909,0.0,0.16576]
[1778524209598,57.45,82019.82,0.0,0.99909,0.0,0.1656]
[1778524213626,57.45,82018.36,0.0,0.99909,0.0,0.16584]
[1778524214633,57.45,82015.9,0.0,0.99909,0.0,0.16625]
[1778524215640,57.45,82020.94,0.0,0.99909,0.0,0.16541]
[1778524216647,57.45,82035.26,0.0,0.99911,0.0,0.16306]
[1778524217890,57.45,82035.26,0.0,0.99911,0.0,0.16306]
[1778524218064,57.45,82035.26,0.0,0.99911,0.0,0.16306]
[1778524218080,57.45,82036.12,0.0,0.99911,0.0,0.16292]
[1778524223696,57.45,82035.85,0.0,0.99911,0.0,0.16296]
[1778524225883,57.45,82036.16,0.0,0.99911,0.0,0.16291]
[1778524227724,57.45,82048.29,0.0,0.99912,0.0,0.16095]
[1778524228731,57.45,82053.29,0.0,0.99912,0.0,0.16014]
[1778524229738,57.45,82045.46,0.0,0.99912,0.0,0.1614]
[1778524230745,57.45,82038.12,0.0,0.99911,0.0,0.16259]
[1778524231752,57.45,82036.36,0.0,0.99911,0.0,0.16249]
[1778524232583,57.45,82036.36,0.0,0.99911,0.0,0.16249]
[1778524232808,57.45,82036.36,0.0,0.99911,0.0,0.16249]
[1778524232909,57.45,82036.09,0.0,0.99911,0.0,0.16254]
[1778524233766,57.45,82034.92,0.0,0.99911,0.0,0.16273]
[1778524234773,57.45,82031.14,0.0,0.9991,0.0,0.16335]
[1778524237794,57.45,82032.72,0.0,0.99911,0.0,0.16309]
[1778524242829,57.45,82030.51,0.0,0.9991,0.0,0.16345]
[1778524243839,57.45,82031.69,0.0,0.9991,0.0,0.16326]
[1778524245124,57.45,82031.69,0.0,0.9991,0.0,0.16326]
[1778524245209,57.45,82033.8,0.0,0.99911,0.0,0.16291]
[1778524245308,57.45,82033.8,0.0,0.99911,0.0,0.16291]
[1778524250715,57.45,82035.47,0.0,0.99911,0.0,0.16264]
[1778524250809,57.45,82035.47,0.0,0.99911,0.0,0.16264]
[1778524253907,57.45,82039.3,0.0,0.99911,0.0,0.16202]
[1778524256928,57.45,82040.95,0.0,0.99911,0.0,0.16175]
[1778524257635,57.45,82040.95,0.0,0.99911,0.0,0.16175]
[1778524257812,57.45,82040.95,0.0,0.99911,0.0,0.16175]
[1778524260957,57.45,82038.77,0.0,0.99911,0.0,0.1621]
[1778524261964,57.45,82044.16,0.0,0.99912,0.0,0.16123]
[1778524262971,57.45,82058.75,0.0,0.99913,0.0,0.15889]
[1778524263978,57.45,82061.1,0.0,0.99913,0.0,0.15851]
[1778524264985,57.45,82062.74,0.0,0.99913,0.0,0.15825]
[1778524266005,57.45,82072.2,0.0,0.99914,0.0,0.15676]
[1778524266655,57.45,82072.2,0.0,0.99914,0.0,0.15676]
[1778524267001,57.45,82105.45,0.0,0.99917,0.0,0.1516]
[1778524268023,57.45,82101.07,0.0,0.99917,0.0,0.15227]
[1778524269029,57.45,82092.49,0.0,0.99916,0.0,0.15359]
[1778524270036,57.45,82092.49,0.0,0.99916,0.0,0.15359]
[1778524270116,57.45,82086.01,0.0,0.99916,0.0,0.1546]
[1778524271044,57.45,82080.29,0.0,0.99915,0.0,0.15549]
[1778524272051,57.45,82091.73,0.0,0.99916,0.0,0.15371]
[1778524273058,57.45,82104.61,0.0,0.99917,0.0,0.15173]
[1778524273988,57.45,82104.61,0.0,0.99917,0.0,0.15173]
[1778524274065,57.45,82107.58,0.0,0.99918,0.0,0.15127]
[1778524275297,57.45,82110.73,0.0,0.99918,0.0,0.15079]
[1778524276068,57.45,82110.73,0.0,0.99918,0.0,0.15079]
[1778524276079,57.45,82111.1,0.0,0.99918,0.0,0.15074]
[1778524278068,57.45,82111.27,0.0,0.99918,0.0,0.15071]
[1778524278093,57.45,82110.09,0.0,0.99918,0.0,0.15089]
[1778524280487,57.45,82109.99,0.0,0.99918,0.0,0.15091]
[1778524280561,57.45,82109.99,0.0,0.99918,0.0,0.15091]
[1778524284891,57.45,82108.73,0.0,0.99918,0.0,0.1511]
[1778524285060,57.45,82108.73,0.0,0.99918,0.0,0.1511]
[1778524285143,57.45,82108.38,0.0,0.99918,0.0,0.15115]
[1778524286150,57.45,82112.71,0.0,0.99918,0.0,0.15049]
[1778524288179,57.45,82115.57,0.0,0.99918,0.0,0.15006]
[1778524289296,57.45,82115.57,0.0,0.99918,0.0,0.15006]
[1778524289311,57.45,82115.57,0.0,0.99918,0.0,0.15006]
[1778524299256,57.45,82113.9,0.0,0.99918,0.0,0.14995]
[1778524300263,57.45,82108.96,0.0,0.99918,0.0,0.1507]
[1778524301535,57.45,82107.9,0.0,0.99918,0.0,0.15086]
[1778524301559,57.45,82107.9,0.0,0.99918,0.0,0.15086]
[1778524303012,57.45,82108.44,0.0,0.99918,0.0,0.15078]
[1778524303070,57.45,82108.44,0.0,0.99918,0.0,0.15078]
[1778524303284,57.45,82107.62,0.0,0.99918,0.0,0.15091]
[1778524305298,57.45,82111.38,0.0,0.99918,0.0,0.15033]
[1778524306305,57.45,82098.23,0.0,0.99917,0.0,0.15234]
[1778524306966,57.45,82098.23,0.0,0.99917,0.0,0.15234]
[1778524307065,57.45,82098.23,0.0,0.99917,0.0,0.15234]
[1778524307312,57.45,82095.61,0.0,0.99917,0.0,0.15274]
[1778524309326,57.45,82087.21,0.0,0.99916,0.0,0.15404]
[1778524310333,57.45,82080.81,0.0,0.99915,0.0,0.15504]
[1778524311738,57.45,82081.1,0.0,0.99915,0.0,0.15499]
[1778524311815,57.45,82081.1,0.0,0.99915,0.0,0.15499]
[1778524312456,57.45,82081.11,0.0,0.99915,0.0,0.15499]
[1778524312562,57.45,82081.11,0.0,0.99915,0.0,0.15499]
[1778524313354,57.45,82083.78,0.0,0.99916,0.0,0.15457]
[1778524315368,57.45,82087.04,0.0,0.99916,0.0,0.15407]
[1778524316851,57.45,82087.04,0.0,0.99916,0.0,0.15407]
[1778524317063,57.45,82087.04,0.0,0.99916,0.0,0.15407]
[1778524318389,57.45,82096.25,0.0,0.99917,0.0,0.15265]
[1778524319396,57.45,82091.15,0.0,0.99916,0.0,0.15343]
[1778524320405,57.45,82091.15,0.0,0.99916,0.0,0.15343]
[1778524320558,57.45,82091.15,0.0,0.99916,0.0,0.15343]
[1778524320582,57.45,82084.99,0.0,0.99916,0.0,0.15439]
[1778524321889,57.45,82084.99,0.0,0.99916,0.0,0.15439]
[1778524322060,57.45,82084.99,0.0,0.99916,0.0,0.15439]
[1778524322096,57.45,82083.2,0.0,0.99916,0.0,0.15466]
[1778524322417,57.45,82087.42,0.0,0.99916,0.0,0.15401]
[1778524326246,57.45,82087.69,0.0,0.99916,0.0,0.15397]
[1778524326310,57.45,82087.69,0.0,0.99916,0.0,0.15397]
[1778524326347,57.45,82092.73,0.0,0.99916,0.0,0.15319]
[1778524332487,57.45,82094.36,0.0,0.99917,0.0,0.15294]
[1778524334501,57.45,82097.24,0.0,0.99917,0.0,0.15249]
[1778524335508,57.45,82094.4,0.0,0.99917,0.0,0.15293]
[1778524336515,57.45,82089.38,0.0,0.99916,0.0,0.1537]
[1778524337560,57.45,82089.38,0.0,0.99916,0.0,0.1537]
[1778524338626,57.45,82089.13,0.0,0.99916,0.0,0.15374]
[1778524338808,57.45,82089.13,0.0,0.99916,0.0,0.15374]
[1778524338866,57.45,82089.34,0.0,0.99916,0.0,0.15371]
[1778524340965,57.45,82089.37,0.0,0.99916,0.0,0.15371]
[1778524341060,57.45,82089.37,0.0,0.99916,0.0,0.15371]
[1778524341159,57.45,82080.7,0.0,0.99915,0.0,0.15505]
[1778524345831,57.45,82081.62,0.0,0.99915,0.0,0.15491]
[1778524346060,57.45,82081.62,0.0,0.99915,0.0,0.15491]
[1778524346160,57.45,82081.43,0.0,0.99915,0.0,0.15494]
[1778524346915,57.45,82081.43,0.0,0.99915,0.0,0.15494]
[1778524347061,57.45,82081.43,0.0,0.99915,0.0,0.15494]
[1778524347082,57.45,82085.23,0.0,0.99916,0.0,0.15435]
[1778524347593,57.45,82091.18,0.0,0.99916,0.0,0.15343]
[1778524349606,57.45,82102.31,0.0,0.99917,0.0,0.15172]
[1778524350613,57.45,82101.88,0.0,0.99917,0.0,0.15178]
[1778524351725,57.45,82101.88,0.0,0.99917,0.0,0.15178]
[1778524351810,57.45,82101.88,0.0,0.99917,0.0,0.15178]
[1778524352965,57.45,82101.4,0.0,0.99917,0.0,0.15149]
[1778524353060,57.45,82101.4,0.0,0.99917,0.0,0.15149]
[1778524353160,57.45,82101.52,0.0,0.99917,0.0,0.15147]
[1778524358669,57.45,82099.98,0.0,0.99917,0.0,0.15171]
[1778524362812,57.45,82101.88,0.0,0.99918,0.0,0.15142]
[1778524363065,57.45,82101.88,0.0,0.99918,0.0,0.15142]
[1778524365072,57.45,82102.04,0.0,0.99918,0.0,0.15139]
[1778524365168,57.45,82106.82,0.0,0.99918,0.0,0.15067]
[1778524365720,57.45,82116.0,0.0,0.99919,0.0,0.14928]
[1778524367734,57.45,82116.45,0.0,0.99919,0.0,0.14921]
[1778524368569,57.45,82116.45,0.0,0.99919,0.0,0.14921]
[1778524372769,57.45,82107.53,0.0,0.99918,0.0,0.15056]
[1778524376761,57.45,82106.45,0.0,0.99918,0.0,0.15072]
[1778524376807,57.45,82106.45,0.0,0.99918,0.0,0.15072]
[1778524376906,57.45,82105.97,0.0,0.99918,0.0,0.15079]
[1778524379569,57.45,82107.69,0.0,0.99918,0.0,0.15053]
[1778524379810,57.45,82107.69,0.0,0.99918,0.0,0.15053]
[1778524384853,57.45,82105.68,0.0,0.99918,0.0,0.15084]
[1778524385860,57.45,82097.74,0.0,0.99917,0.0,0.15205]
[1778524386624,57.45,82097.74,0.0,0.99917,0.0,0.15205]
[1778524386815,57.45,82097.74,0.0,0.99917,0.0,0.15205]
[1778524386867,57.45,82095.13,0.0,0.99917,0.0,0.15245]
[1778524387873,57.45,82095.13,0.0,0.99917,0.0,0.15245]
[1778524388060,57.45,82095.13,0.0,0.99917,0.0,0.15245]
[1778524388083,57.45,82094.47,0.0,0.99917,0.0,0.15255]
[1778524393916,57.45,82093.0,0.0,0.99917,0.0,0.15278]
[1778524396329,57.45,82092.35,0.0,0.99917,0.0,0.15288]
[1778524396562,57.45,82092.76,0.0,0.99917,0.0,0.15282]
[1778524397944,57.45,82084.14,0.0,0.99916,0.0,0.15415]
[1778524399958,57.45,82086.87,0.0,0.99916,0.0,0.15373]
[1778524400534,57.45,82086.87,0.0,0.99916,0.0,0.15373]
[1778524400568,57.45,82086.87,0.0,0.99916,0.0,0.15373]
[1778524400965,57.45,82086.88,0.0,0.99916,0.0,0.15372]
[1778524404108,57.45,82086.77,0.0,0.99916,0.0,0.15374]
[1778524404315,57.45,82086.77,0.0,0.99916,0.0,0.15374]
[1778524409021,57.45,82084.15,0.0,0.99916,0.0,0.15415]
[1778524410336,57.45,82084.15,0.0,0.99916,0.0,0.15415]
[1778524410565,57.45,82084.09,0.0,0.99916,0.0,0.15416]
[1778524411468,57.45,82083.46,0.0,0.99916,0.0,0.15389]
[1778524411560,57.45,82083.46,0.0,0.99916,0.0,0.15389]
[1778524412042,57.45,82084.07,0.0,0.99916,0.0,0.15379]
[1778524417077,57.45,82082.7,0.0,0.99916,0.0,0.154]
[1778524422112,57.45,82084.6,0.0,0.99916,0.0,0.15371]
[1778524424126,57.45,82088.47,0.0,0.99916,0.0,0.15311]
[1778524426559,57.45,82087.82,0.0,0.99916,0.0,0.15321]
[1778524428378,57.45,82087.82,0.0,0.99916,0.0,0.15321]
[1778524428411,57.45,82087.36,0.0,0.99916,0.0,0.15328]
[1778524428567,57.45,82087.36,0.0,0.99916,0.0,0.15328]
[1778524430174,57.45,82083.9,0.0,0.99916,0.0,0.15382]
[1778524432510,57.45,82083.05,0.0,0.99916,0.0,0.15395]
[1778524432564,57.45,82083.05,0.0,0.99916,0.0,0.15395]
[1778524436216,57.45,82076.66,0.0,0.99915,0.0,0.15494]
[1778524437538,57.45,82075.49,0.0,0.99915,0.0,0.15513]
[1778524437560,57.45,82075.49,0.0,0.99915,0.0,0.15513]
[1778524438143,57.45,82075.49,0.0,0.99915,0.0,0.15513]
[1778524438308,57.45,82075.49,0.0,0.99915,0.0,0.15513]
[1778524438409,57.45,82075.42,0.0,0.99915,0.0,0.15514]
[1778524439237,57.45,82064.36,0.0,0.99914,0.0,0.15687]
[1778524440244,57.45,82060.16,0.0,0.99914,0.0,0.15753]
[1778524441898,57.45,82059.25,0.0,0.99914,0.0,0.15768]
[1778524442072,57.45,82059.25,0.0,0.99914,0.0,0.15768]
[1778524442258,57.45,82059.09,0.0,0.99914,0.0,0.1577]
[1778524444272,57.45,82055.4,0.0,0.99913,0.0,0.15829]
[1778524445770,57.45,82055.4,0.0,0.99913,0.0,0.15829]
[1778524445809,57.45,82055.4,0.0,0.99913,0.0,0.15829]
[1778524447295,57.45,82047.11,0.0,0.99913,0.0,0.15961]
[1778524448302,57.45,82041.94,0.0,0.99912,0.0,0.16044]
[1778524450316,57.45,82036.98,0.0,0.99912,0.0,0.16124]
[1778524454025,57.45,82037.79,0.0,0.99912,0.0,0.16111]
[1778524454067,57.45,82037.79,0.0,0.99912,0.0,0.16111]
[1778524454344,57.45,82037.95,0.0,0.99912,0.0,0.16109]
[1778524455351,57.45,82034.06,0.0,0.99911,0.0,0.16172]
[1778524456358,57.45,82026.17,0.0,0.99911,0.0,0.163]
[1778524458372,57.45,82024.09,0.0,0.9991,0.0,0.16334]
[1778524459379,57.45,82019.37,0.0,0.9991,0.0,0.16411]
[1778524460386,57.45,82012.09,0.0,0.99909,0.0,0.16531]
[1778524462400,57.45,82008.94,0.0,0.99909,0.0,0.16584]
[1778524464538,57.45,82009.14,0.0,0.99909,0.0,0.1658]
[1778524464562,57.45,82009.14,0.0,0.99909,0.0,0.1658]
[1778524470458,57.45,82007.7,0.0,0.99909,0.0,0.16604]
[1778524471465,57.45,81996.78,0.0,0.99908,0.0,0.16747]
[1778524472472,57.45,82000.66,0.0,0.99908,0.0,0.16682]
[1778524473479,57.45,82004.91,0.0,0.99909,0.0,0.16611]
[1778524476437,57.45,82002.95,0.0,0.99908,0.0,0.16644]
[1778524476500,57.45,82000.92,0.0,0.99908,0.0,0.16678]
[1778524476564,57.45,82000.92,0.0,0.99908,0.0,0.16678]
[1778524476837,57.45,82000.92,0.0,0.99908,0.0,0.16678]
[1778524477071,57.45,82000.92,0.0,0.99908,0.0,0.16678]
[1778524479521,57.45,81997.6,0.0,0.99908,0.0,0.16733]
[1778524484556,57.45,81992.46,0.0,0.99907,0.0,0.16819]
[1778524486234,57.45,81992.46,0.0,0.99907,0.0,0.16819]
[1778524486314,57.45,81992.46,0.0,0.99907,0.0,0.16819]
[1778524486376,57.45,81992.52,0.0,0.99907,0.0,0.16818]
[1778524486720,57.45,81992.52,0.0,0.99907,0.0,0.16818]
[1778524486811,57.45,81992.52,0.0,0.99907,0.0,0.16818]
[1778524487577,57.45,81997.99,0.0,0.99908,0.0,0.16727]
[1778524491605,57.45,81994.76,0.0,0.99908,0.0,0.16781]
[1778524495285,57.45,81995.28,0.0,0.99908,0.0,0.16772]
[1778524495313,57.45,81995.28,0.0,0.99908,0.0,0.16772]
[1778524495359,57.45,81995.05,0.0,0.99908,0.0,0.16776]
[1778524495778,57.45,81995.05,0.0,0.99908,0.0,0.16776]
[1778524495810,57.45,81995.05,0.0,0.99908,0.0,0.16776]
[1778524498654,57.45,82000.89,0.0,0.99908,0.0,0.16678]
[1778524499661,57.45,82003.54,0.0,0.99908,0.0,0.16634]
[1778524502061,57.45,82003.54,0.0,0.99908,0.0,0.16634]
[1778524502315,57.45,82003.54,0.0,0.99908,0.0,0.16634]
[1778524502382,57.45,82008.23,0.0,0.99909,0.0,0.16556]
[1778524502612,57.45,82008.23,0.0,0.99909,0.0,0.16556]
[1778524502814,57.45,82008.23,0.0,0.99909,0.0,0.16556]
[1778524504702,57.45,81999.8,0.0,0.99908,0.0,0.16696]
[1778524508829,57.45,82001.04,0.0,0.99908,0.0,0.16676]
[1778524509072,57.45,82001.04,0.0,0.99908,0.0,0.16676]
[1778524509171,57.45,82001.7,0.0,0.99908,0.0,0.16665]
[1778524510357,57.45,82001.7,0.0,0.99908,0.0,0.16665]
[1778524510562,57.45,82000.99,0.0,0.99908,0.0,0.16676]
[1778524512768,57.45,82008.41,0.0,0.99909,0.0,0.16553]
[1778524513774,57.45,82016.08,0.0,0.9991,0.0,0.16427]
[1778524515460,57.45,82016.08,0.0,0.9991,0.0,0.16427]
[1778524515560,57.45,82016.08,0.0,0.9991,0.0,0.16427]
[1778524515561,57.45,82016.66,0.0,0.9991,0.0,0.16417]
[1778524516058,57.45,82016.66,0.0,0.9991,0.0,0.16417]
[1778524516310,57.45,82016.66,0.0,0.9991,0.0,0.16417]
[1778524517802,57.45,82012.81,0.0,0.99909,0.0,0.1648]
[1778524522837,57.45,82005.14,0.0,0.99909,0.0,0.16607]
[1778524523844,57.45,81997.95,0.0,0.99908,0.0,0.16727]
[1778524526176,57.45,81999.67,0.0,0.99908,0.0,0.16698]
[1778524526310,57.45,81999.67,0.0,0.99908,0.0,0.16698]
[1778524526384,57.45,81998.41,0.0,0.99908,0.0,0.1672]
[1778524526842,57.45,81998.41,0.0,0.99908,0.0,0.1672]
[1778524527060,57.45,81998.41,0.0,0.99908,0.0,0.1672]
[1778524529886,57.45,81993.0,0.0,0.99907,0.0,0.1681]
[1778524530893,57.45,81988.26,0.0,0.99907,0.0,0.1689]
[1778524531900,57.45,81984.74,0.0,0.99907,0.0,0.1691]
[1778524532907,57.45,81977.2,0.0,0.99906,0.0,0.17037]
[1778524534921,57.45,81969.36,0.0,0.99905,0.0,0.17171]
[1778524535928,57.45,81973.83,0.0,0.99906,0.0,0.17095]
[1778524536935,57.45,81970.88,0.0,0.99905,0.0,0.17145]
[1778524538701,57.45,81970.58,0.0,0.99905,0.0,0.1715]
[1778524538810,57.45,81970.58,0.0,0.99905,0.0,0.1715]
[1778524538949,57.45,81969.51,0.0,0.99905,0.0,0.17169]
[1778524540238,57.45,81969.51,0.0,0.99905,0.0,0.17169]
[1778524540317,57.45,81969.51,0.0,0.99905,0.0,0.17169]
[1778524544993,57.45,81979.55,0.0,0.99906,0.0,0.16997]
[1778524546000,57.45,81987.78,0.0,0.99907,0.0,0.16858]
[1778524547007,57.45,81990.36,0.0,0.99907,0.0,0.16815]
[1778524548048,57.45,81990.36,0.0,0.99907,0.0,0.16815]
[1778524548070,57.45,81990.36,0.0,0.99907,0.0,0.16815]
[1778524548220,57.45,81990.63,0.0,0.99907,0.0,0.1681]
[1778524548859,57.45,81990.63,0.0,0.99907,0.0,0.1681]
[1778524549060,57.45,81990.63,0.0,0.99907,0.0,0.1681]
[1778524550028,57.45,81996.96,0.0,0.99908,0.0,0.16704]
[1778524551035,57.45,82003.39,0.0,0.99909,0.0,0.16597]
[1778524552042,57.45,82006.16,0.0,0.99909,0.0,0.16551]
[1778524553049,57.45,82009.76,0.0,0.99909,0.0,0.16492]
[1778524553984,57.45,82009.76,0.0,0.99909,0.0,0.16492]
[1778524554063,57.45,82009.76,0.0,0.99909,0.0,0.16492]
[1778524554141,57.45,82010.42,0.0,0.99909,0.0,0.16481]
[1778524555436,57.45,82010.42,0.0,0.99909,0.0,0.16481]
[1778524555565,57.45,82010.42,0.0,0.99909,0.0,0.16481]
[1778524558092,57.45,82022.62,0.0,0.99911,0.0,0.16281]
[1778524559099,57.45,82026.25,0.0,0.99911,0.0,0.16222]
[1778524560106,57.45,82025.38,0.0,0.99911,0.0,0.16236]
[1778524562120,57.45,82029.43,0.0,0.99911,0.0,0.1617]
[1778524563127,57.45,82033.05,0.0,0.99912,0.0,0.16111]
[1778524564929,57.45,82033.55,0.0,0.99912,0.0,0.16103]
[1778524565063,57.45,82033.55,0.0,0.99912,0.0,0.16103]
[1778524565142,57.45,82033.42,0.0,0.99912,0.0,0.16105]
[1778524566148,57.45,82025.47,0.0,0.99911,0.0,0.16234]
[1778524567155,57.45,82027.85,0.0,0.99911,0.0,0.16196]
[1778524568162,57.45,82031.79,0.0,0.99912,0.0,0.16132]
[1778524570377,57.45,82033.1,0.0,0.99912,0.0,0.16111]
[1778524570568,57.45,82033.1,0.0,0.99912,0.0,0.16111]
[1778524570601,57.45,82040.7,0.0,0.99912,0.0,0.15988]
[1778524572190,57.45,82031.97,0.0,0.99912,0.0,0.16129]
[1778524572642,57.45,82031.97,0.0,0.99912,0.0,0.16129]
[1778524572809,57.45,82031.97,0.0,0.99912,0.0,0.16129]
[1778524574204,57.45,82030.57,0.0,0.99911,0.0,0.16151]
[1778524576751,57.45,82031.13,0.0,0.99911,0.0,0.16142]
[1778524576816,57.45,82031.13,0.0,0.99911,0.0,0.16142]
[1778524577227,57.45,82030.51,0.0,0.99911,0.0,0.16152]
[1778524578439,57.45,82030.51,0.0,0.99911,0.0,0.16152]
[1778524578560,57.45,82030.51,0.0,0.99911,0.0,0.16152]
[1778524583177,57.45,82029.87,0.0,0.99911,0.0,0.16163]
[1778524583310,57.45,82029.87,0.0,0.99911,0.0,0.16163]
[1778524583375,57.45,82028.98,0.0,0.99911,0.0,0.16177]
[1778524583825,57.45,82028.98,0.0,0.99911,0.0,0.16177]
[1778524584062,57.45,82028.98,0.0,0.99911,0.0,0.16177]
[1778524589309,57.45,82026.62,0.0,0.99911,0.0,0.16216]
[1778524590316,57.45,82017.45,0.0,0.9991,0.0,0.16365]
[1778524591323,57.45,82016.21,0.0,0.9991,0.0,0.16347]
[1778524592328,57.45,82016.21,0.0,0.9991,0.0,0.16347]
[1778524592559,57.45,82016.21,0.0,0.9991,0.0,0.16347]
[1778524592589,57.45,82016.16,0.0,0.9991,0.0,0.16348]
[1778524593043,57.45,82016.16,0.0,0.9991,0.0,0.16348]
[1778524593060,57.45,82016.16,0.0,0.9991,0.0,0.16348]
[1778524595353,57.45,82013.01,0.0,0.9991,0.0,0.16399]
[1778524596995,57.45,82011.55,0.0,0.9991,0.0,0.16423]
[1778524597053,57.45,82011.55,0.0,0.9991,0.0,0.16423]
[1778524597566,57.45,82011.55,0.0,0.9991,0.0,0.16423]
[1778524597570,57.45,82010.46,0.0,0.9991,0.0,0.16441]
[1778524597810,57.45,82010.46,0.0,0.9991,0.0,0.16441]
[1778524598374,57.45,82010.58,0.0,0.9991,0.0,0.16439]
[1778524599381,57.45,82007.57,0.0,0.99909,0.0,0.16489]
[1778524601395,57.45,82010.45,0.0,0.9991,0.0,0.16441]
[1778524602413,57.45,82010.45,0.0,0.9991,0.0,0.16441]
[1778524602564,57.45,82010.45,0.0,0.9991,0.0,0.16441]
[1778524603409,57.45,82006.54,0.0,0.99909,0.0,0.16506]
[1778524605423,57.45,82003.25,0.0,0.99909,0.0,0.1656]
[1778524605838,57.45,82003.25,0.0,0.99909,0.0,0.1656]
[1778524606076,57.45,82003.25,0.0,0.99909,0.0,0.1656]
[1778524607177,57.45,82002.99,0.0,0.99909,0.0,0.16565]
[1778524607309,57.45,82002.99,0.0,0.99909,0.0,0.16565]
[1778524607437,57.45,82002.75,0.0,0.99909,0.0,0.16569]
[1778524608450,57.45,81993.79,0.0,0.99908,0.0,0.16718]
[1778524609451,57.45,81995.49,0.0,0.99908,0.0,0.1669]
[1778524610031,57.45,81995.49,0.0,0.99908,0.0,0.1669]
[1778524610067,57.45,81995.49,0.0,0.99908,0.0,0.1669]
[1778524614046,57.45,81996.45,0.0,0.99908,0.0,0.16673]
[1778524614062,57.45,81996.45,0.0,0.99908,0.0,0.16673]
[1778524614481,57.45,81996.45,0.0,0.99908,0.0,0.16673]
[1778524614557,57.45,81996.45,0.0,0.99908,0.0,0.16673]
[1778524614658,57.45,81998.74,0.0,0.99908,0.0,0.16635]
[1778524622542,57.45,81997.56,0.0,0.99908,0.0,0.16655]
[1778524623771,57.45,81997.94,0.0,0.99908,0.0,0.16649]
[1778524623809,57.45,81997.94,0.0,0.99908,0.0,0.16649]
[1778524624556,57.45,82000.72,0.0,0.99909,0.0,0.16602]
[1778524625563,57.45,82003.13,0.0,0.99909,0.0,0.16562]
[1778524626275,57.45,82003.13,0.0,0.99909,0.0,0.16562]
[1778524626312,57.45,82003.13,0.0,0.99909,0.0,0.16562]
[1778524630599,57.45,82000.03,0.0,0.99909,0.0,0.16614]
[1778524631605,57.45,81997.5,0.0,0.99908,0.0,0.16656]
[1778524631748,57.45,81997.5,0.0,0.99908,0.0,0.16656]
[1778524631811,57.45,81997.5,0.0,0.99908,0.0,0.16656]
[1778524632420,57.45,81997.5,0.0,0.99908,0.0,0.16656]
[1778524632562,57.45,81997.5,0.0,0.99908,0.0,0.16656]
[1778524632612,57.45,81996.87,0.0,0.99908,0.0,0.16666]
[1778524633619,57.45,81993.67,0.0,0.99908,0.0,0.1672]
[1778524634626,57.45,81984.96,0.0,0.99907,0.0,0.16866]
[1778524635633,57.45,81978.88,0.0,0.99906,0.0,0.16969]
[1778524635885,57.45,81978.88,0.0,0.99906,0.0,0.16969]
[1778524636065,57.45,81978.88,0.0,0.99906,0.0,0.16969]
[1778524636262,57.45,81978.88,0.0,0.99906,0.0,0.16969]
[1778524636312,57.45,81978.88,0.0,0.99906,0.0,0.16969]
[1778524636640,57.45,81979.79,0.0,0.99906,0.0,0.16953]
[1778524637647,57.45,81981.59,0.0,0.99907,0.0,0.16923]
[1778524638654,57.45,81984.75,0.0,0.99907,0.0,0.1687]
[1778524639661,57.45,81987.12,0.0,0.99907,0.0,0.1683]
[1778524640827,57.45,81988.2,0.0,0.99907,0.0,0.16812]
[1778524641061,57.45,81988.2,0.0,0.99907,0.0,0.16812]
[1778524641273,57.45,81988.2,0.0,0.99907,0.0,0.16812]
[1778524641310,57.45,81988.2,0.0,0.99907,0.0,0.16812]
[1778524641675,57.45,81990.09,0.0,0.99908,0.0,0.1678]
[1778524647479,57.45,81989.44,0.0,0.99907,0.0,0.16791]
[1778524647559,57.45,81989.44,0.0,0.99907,0.0,0.16791]
[1778524647630,57.45,81990.93,0.0,0.99908,0.0,0.16766]
[1778524648112,57.45,81990.93,0.0,0.99908,0.0,0.16766]
[1778524648310,57.45,81990.93,0.0,0.99908,0.0,0.16766]
[1778524648411,57.45,81993.59,0.0,0.99908,0.0,0.16721]
[1778524648724,57.45,81991.96,0.0,0.99908,0.0,0.16749]
[1778524649731,57.45,81988.69,0.0,0.99907,0.0,0.16803]
[1778524650738,57.45,81986.4,0.0,0.99907,0.0,0.16842]
[1778524652479,57.45,81986.4,0.0,0.99907,0.0,0.16842]
[1778524652559,57.45,81986.4,0.0,0.99907,0.0,0.16842]
[1778524652580,57.45,81985.57,0.0,0.99907,0.0,0.16816]
[1778524653120,57.45,81985.57,0.0,0.99907,0.0,0.16816]
[1778524653312,57.45,81985.57,0.0,0.99907,0.0,0.16816]
[1778524653411,57.45,81989.69,0.0,0.99908,0.0,0.16747]
[1778524653759,57.45,81992.22,0.0,0.99908,0.0,0.16705]
[1778524654766,57.45,81997.07,0.0,0.99908,0.0,0.16624]
[1778524656780,57.45,81995.94,0.0,0.99908,0.0,0.16643]
[1778524657749,57.45,81995.94,0.0,0.99908,0.0,0.16643]
[1778524657809,57.45,81995.94,0.0,0.99908,0.0,0.16643]
[1778524657850,57.45,81989.48,0.0,0.99908,0.0,0.16751]
[1778524658794,57.45,81986.27,0.0,0.99907,0.0,0.16804]
[1778524663916,57.45,81986.45,0.0,0.99907,0.0,0.16801]
[1778524664069,57.45,81986.45,0.0,0.99907,0.0,0.16801]
[1778524664700,57.45,81986.45,0.0,0.99907,0.0,0.16801]
[1778524664153,57.45,81987.77,0.0,0.99908,0.0,0.16779]
[1778524664812,57.45,81987.77,0.0,0.99908,0.0,0.16779]
[1778524664836,57.45,81991.58,0.0,0.99908,0.0,0.16715]
[1778524669877,57.45,81994.44,0.0,0.99908,0.0,0.16668]
[1778524674906,57.45,81994.2,0.0,0.99908,0.0,0.16672]
[1778524678980,57.45,81994.31,0.0,0.99908,0.0,0.1667]
[1778524679061,57.45,81994.31,0.0,0.99908,0.0,0.1667]
[1778524680445,57.45,81995.41,0.0,0.99908,0.0,0.16651]
[1778524680558,57.45,81995.41,0.0,0.99908,0.0,0.16651]
[1778524680659,57.45,81994.67,0.0,0.99908,0.0,0.16664]
[1778524689006,57.45,81999.6,0.0,0.99909,0.0,0.16582]
[1778524690013,57.45,82005.67,0.0,0.99909,0.0,0.16481]
[1778524691244,57.45,82005.67,0.0,0.99909,0.0,0.16481]
[1778524691308,57.45,82005.67,0.0,0.99909,0.0,0.16481]
[1778524696055,57.45,81992.26,0.0,0.99908,0.0,0.16704]
[1778524696971,57.45,81992.26,0.0,0.99908,0.0,0.16704]
[1778524697063,57.45,81992.26,0.0,0.99908,0.0,0.16704]
[1778524697125,57.45,81986.79,0.0,0.99907,0.0,0.16796]
[1778524698146,57.45,81986.79,0.0,0.99907,0.0,0.16796]
[1778524698309,57.45,81986.79,0.0,0.99907,0.0,0.16796]
[1778524698409,57.45,81986.15,0.0,0.99907,0.0,0.16806]
[1778524701669,57.45,81986.95,0.0,0.99907,0.0,0.16793]
[1778524701808,57.45,81987.1,0.0,0.99907,0.0,0.1679]
[1778524707133,57.45,81986.43,0.0,0.99907,0.0,0.16802]
[1778524708952,57.45,81985.73,0.0,0.99907,0.0,0.16813]
[1778524709070,57.45,81985.73,0.0,0.99907,0.0,0.16813]
[1778524709147,57.45,81982.07,0.0,0.99907,0.0,0.16875]
[1778524710607,57.45,81982.07,0.0,0.99907,0.0,0.16875]
[1778524710634,57.45,81979.13,0.0,0.99907,0.0,0.16925]
[1778524710810,57.45,81979.13,0.0,0.99907,0.0,0.16925]
[1778524711161,57.45,81978.0,0.0,0.99907,0.0,0.16904]
[1778524715189,57.45,81981.21,0.0,0.99907,0.0,0.1685]
[1778524715890,57.45,81981.21,0.0,0.99907,0.0,0.1685]
[1778524716073,57.45,81981.21,0.0,0.99907,0.0,0.1685]
[1778524716196,57.45,81987.32,0.0,0.99908,0.0,0.16747]
[1778524720488,57.45,81988.42,0.0,0.99908,0.0,0.16729]
[1778524720561,57.45,81988.42,0.0,0.99908,0.0,0.16729]
[1778524720662,57.45,81992.67,0.0,0.99908,0.0,0.16658]
[1778524721114,57.45,81992.67,0.0,0.99908,0.0,0.16658]
[1778524721311,57.45,81992.67,0.0,0.99908,0.0,0.16658]
[1778524721406,57.45,81993.0,0.0,0.99908,0.0,0.16652]
[1778524722569,57.45,81989.47,0.0,0.99908,0.0,0.16711]
[1778524725276,57.45,81989.68,0.0,0.99908,0.0,0.16708]
[1778524725311,57.45,81989.68,0.0,0.99908,0.0,0.16708]
[1778524725412,57.45,81993.73,0.0,0.99908,0.0,0.1664]
[1778524730295,57.45,81998.0,0.0,0.99909,0.0,0.16569]
[1778524730910,57.45,81998.0,0.0,0.99909,0.0,0.16569]
[1778524731060,57.45,81998.0,0.0,0.99909,0.0,0.16569]
[1778524732161,57.45,81999.65,0.0,0.99909,0.0,0.16542]
[1778524732308,57.45,81999.65,0.0,0.99909,0.0,0.16542]
[1778524732382,57.45,82000.0,0.0,0.99909,0.0,0.16536]
[1778524735330,57.45,81996.91,0.0,0.99909,0.0,0.16587]
[1778524736266,57.45,81996.91,0.0,0.99909,0.0,0.16587]
[1778524736308,57.45,81996.91,0.0,0.99909,0.0,0.16587]
[1778524741369,57.45,81996.69,0.0,0.99909,0.0,0.16591]
[1778524741560,57.45,81996.69,0.0,0.99909,0.0,0.16591]
[1778524741653,57.45,81992.76,0.0,0.99908,0.0,0.16656]
[1778524742379,57.45,82002.08,0.0,0.99909,0.0,0.16502]
[1778524743115,57.45,82002.08,0.0,0.99909,0.0,0.16502]
[1778524743310,57.45,82002.08,0.0,0.99909,0.0,0.16502]
[1778524743386,57.45,82004.03,0.0,0.99909,0.0,0.16469]
[1778524743825,57.45,82004.03,0.0,0.99909,0.0,0.16469]
[1778524744061,57.45,82004.03,0.0,0.99909,0.0,0.16469]
[1778524744393,57.45,82004.62,0.0,0.99909,0.0,0.1646]
[1778524749648,57.45,82003.47,0.0,0.99909,0.0,0.16479]
[1778524749749,57.45,81999.88,0.0,0.99909,0.0,0.16538]
[1778524749809,57.45,81999.88,0.0,0.99909,0.0,0.16538]
[1778524752449,57.45,81991.09,0.0,0.99908,0.0,0.16684]
[1778524753231,57.45,81991.09,0.0,0.99908,0.0,0.16684]
[1778524753314,57.45,81991.09,0.0,0.99908,0.0,0.16684]
[1778524753456,57.45,81991.16,0.0,0.99908,0.0,0.16683]
[1778524755742,57.45,81989.43,0.0,0.99908,0.0,0.16712]
[1778524755808,57.45,81989.43,0.0,0.99908,0.0,0.16712]
[1778524759499,57.45,81984.89,0.0,0.99907,0.0,0.16788]
[1778524761325,57.45,81984.59,0.0,0.99907,0.0,0.16793]
[1778524761416,57.45,81984.59,0.0,0.99907,0.0,0.16793]
[1778524761635,57.45,81984.9,0.0,0.99907,0.0,0.16788]
[1778524766069,57.45,81982.92,0.0,0.99907,0.0,0.16821]
[1778524766308,57.45,81982.92,0.0,0.99907,0.0,0.16821]
[1778524766331,57.45,81982.92,0.0,0.99907,0.0,0.16821]
[1778524770069,57.45,81981.07,0.0,0.99907,0.0,0.16852]
[1778524774076,57.45,81981.66,0.0,0.99907,0.0,0.16803]
[1778524774310,57.45,81981.66,0.0,0.99907,0.0,0.16803]
[1778524774608,57.45,81981.88,0.0,0.99907,0.0,0.16799]
[1778524779643,57.45,81982.12,0.0,0.99907,0.0,0.16795]
[1778524785685,57.45,81979.14,0.0,0.99907,0.0,0.16845]
[1778524787653,57.45,81979.16,0.0,0.99907,0.0,0.16845]
[1778524787807,57.45,81979.16,0.0,0.99907,0.0,0.16845]
[1778524789713,57.45,81974.6,0.0,0.99907,0.0,0.16922]
[1778524791855,57.45,81973.44,0.0,0.99906,0.0,0.16941]
[1778524792062,57.45,81973.44,0.0,0.99906,0.0,0.16941]
[1778524792108,57.45,81973.44,0.0,0.99906,0.0,0.16941]
[1778524792310,57.45,81973.44,0.0,0.99906,0.0,0.16941]
[1778524792734,57.45,81973.4,0.0,0.99906,0.0,0.16942]
[1778524793741,57.45,81967.45,0.0,0.99906,0.0,0.17043]
[1778524794748,57.45,81963.28,0.0,0.99905,0.0,0.17114]
[1778524796894,57.45,81963.13,0.0,0.99905,0.0,0.17117]
[1778524797059,57.45,81963.13,0.0,0.99905,0.0,0.17117]
[1778524797769,57.45,81963.46,0.0,0.99905,0.0,0.17111]
[1778524799783,57.45,81970.48,0.0,0.99906,0.0,0.16991]
[1778524802191,57.45,81971.44,0.0,0.99906,0.0,0.16975]
[1778524802309,57.45,81971.44,0.0,0.99906,0.0,0.16975]
[1778524802804,57.45,81975.24,0.0,0.99907,0.0,0.16911]
[1778524807857,57.45,81973.76,0.0,0.99907,0.0,0.16936]
[1778524808865,57.45,81969.23,0.0,0.99906,0.0,0.17013]
[1778524810046,57.45,81969.23,0.0,0.99906,0.0,0.17013]
[1778524810068,57.45,81969.23,0.0,0.99906,0.0,0.17013]
[1778524810300,57.45,81969.23,0.0,0.99906,0.0,0.17013]
[1778524810309,57.45,81969.23,0.0,0.99906,0.0,0.17013]
[1778524810373,57.45,81968.21,0.0,0.99906,0.0,0.1703]
[1778524811886,57.45,81963.31,0.0,0.99905,0.0,0.17114]
[1778524812893,57.45,81958.94,0.0,0.99905,0.0,0.17188]
[1778524815218,57.45,81956.92,0.0,0.99905,0.0,0.17223]
[1778524815311,57.45,81956.92,0.0,0.99905,0.0,0.17223]
[1778524815437,57.45,81956.92,0.0,0.99905,0.0,0.17223]
[1778524815561,57.45,81956.92,0.0,0.99905,0.0,0.17223]
[1778524815564,57.45,81955.73,0.0,0.99905,0.0,0.17244]
[1778524817928,57.45,81952.86,0.0,0.99904,0.0,0.17293]
[1778524819942,57.45,81946.57,0.0,0.99904,0.0,0.17402]
[1778524822981,57.45,81945.22,0.0,0.99904,0.0,0.17425]
[1778524823064,57.45,81945.22,0.0,0.99904,0.0,0.17425]
[1778524823134,57.45,81946.18,0.0,0.99904,0.0,0.17409]
[1778524824995,57.45,81945.1,0.0,0.99904,0.0,0.17427]
[1778524825177,57.45,81945.1,0.0,0.99904,0.0,0.17427]
[1778524825984,57.45,81939.01,0.0,0.99903,0.0,0.17533]
[1778524830815,57.45,81940.0,0.0,0.99903,0.0,0.17516]
[1778524830823,57.45,81940.0,0.0,0.99903,0.0,0.17516]
[1778524830827,57.45,81940.12,0.0,0.99903,0.0,0.17514]
[1778524831059,57.45,81940.12,0.0,0.99903,0.0,0.17514]
[1778524835050,57.45,81944.75,0.0,0.99904,0.0,0.17393]
[1778524836028,57.45,81944.75,0.0,0.99904,0.0,0.17393]
[1778524836062,57.45,81944.75,0.0,0.99904,0.0,0.17393]
[1778524836313,57.45,81944.75,0.0,0.99904,0.0,0.17393]
[1778524836558,57.45,81944.75,0.0,0.99904,0.0,0.17393]
[1778524836646,57.45,81946.36,0.0,0.99904,0.0,0.17365]
[1778524839078,57.45,81951.51,0.0,0.99904,0.0,0.17276]
[1778524839912,57.45,81951.51,0.0,0.99904,0.0,0.17276]
[1778524840064,57.45,81951.51,0.0,0.99904,0.0,0.17276]
[1778524840173,57.45,81951.51,0.0,0.99904,0.0,0.17276]
[1778524840311,57.45,81951.51,0.0,0.99904,0.0,0.17276]
[1778524840377,57.45,81950.58,0.0,0.99904,0.0,0.17292]
[1778524842100,57.45,81945.91,0.0,0.99904,0.0,0.17372]
[1778524844114,57.45,81942.44,0.0,0.99903,0.0,0.17433]
[1778524847558,57.45,81944.82,0.0,0.99904,0.0,0.17391]
[1778524847811,57.45,81944.82,0.0,0.99904,0.0,0.17391]
[1778524847884,57.45,81944.82,0.0,0.99904,0.0,0.17391]
[1778524847902,57.45,81946.79,0.0,0.99904,0.0,0.17357]
[1778524848067,57.45,81946.79,0.0,0.99904,0.0,0.17357]
[1778524853183,57.45,81949.25,0.0,0.99904,0.0,0.17315]
[1778524855002,57.45,81949.58,0.0,0.99904,0.0,0.17309]
[1778524855059,57.45,81949.58,0.0,0.99904,0.0,0.17309]
[1778524855667,57.45,81949.58,0.0,0.99904,0.0,0.17309]
[1778524855813,57.45,81949.58,0.0,0.99904,0.0,0.17309]
[1778524855913,57.45,81949.62,0.0,0.99904,0.0,0.17308]
[1778524861233,57.45,81947.09,0.0,0.99904,0.0,0.17352]
[1778524862297,57.45,81947.09,0.0,0.99904,0.0,0.17352]
[1778524862309,57.45,81947.09,0.0,0.99904,0.0,0.17352]
[1778524862471,57.45,81947.09,0.0,0.99904,0.0,0.17352]
[1778524862561,57.45,81947.09,0.0,0.99904,0.0,0.17352]
[1778524862572,57.45,81947.66,0.0,0.99904,0.0,0.17342]
[1778524865280,57.45,81944.8,0.0,0.99904,0.0,0.17392]
[1778524867756,57.45,81944.49,0.0,0.99904,0.0,0.17397]
[1778524867813,57.45,81944.49,0.0,0.99904,0.0,0.17397]
[1778524868739,57.45,81943.95,0.0,0.99904,0.0,0.17406]
[1778524868809,57.45,81943.95,0.0,0.99904,0.0,0.17406]
[1778524868886,57.45,81943.96,0.0,0.99904,0.0,0.17406]
[1778524871321,57.45,81933.89,0.0,0.99903,0.0,0.17582]
[1778524872403,57.45,81933.89,0.0,0.99903,0.0,0.17582]
[1778524872568,57.45,81933.89,0.0,0.99903,0.0,0.17582]
[1778524872621,57.45,81933.15,0.0,0.99902,0.0,0.17595]
[1778524878370,57.45,81933.24,0.0,0.99902,0.0,0.17593]
[1778524879377,57.45,81936.12,0.0,0.99903,0.0,0.17543]
[1778524881434,57.45,81936.23,0.0,0.99903,0.0,0.17541]
[1778524881561,57.45,81936.23,0.0,0.99903,0.0,0.17541]
[1778524881659,57.45,81935.07,0.0,0.99903,0.0,0.17561]
[1778524881976,57.45,81935.07,0.0,0.99903,0.0,0.17561]
[1778524882059,57.45,81935.07,0.0,0.99903,0.0,0.17561]
[1778524887433,57.45,81934.49,0.0,0.99903,0.0,0.17571]
[1778524892711,57.45,81933.46,0.0,0.99903,0.0,0.17589]
[1778524892813,57.45,81933.46,0.0,0.99903,0.0,0.17589]
[1778524892910,57.45,81937.26,0.0,0.99903,0.0,0.17482]
[1778524893067,57.45,81937.26,0.0,0.99903,0.0,0.17482]
[1778524893312,57.45,81937.26,0.0,0.99903,0.0,0.17482]
[1778524898511,57.45,81937.67,0.0,0.99903,0.0,0.17475]
[1778524903546,57.45,81937.78,0.0,0.99903,0.0,0.17473]
[1778524904553,57.45,81940.22,0.0,0.99903,0.0,0.1743]
[1778524905036,57.45,81940.22,0.0,0.99903,0.0,0.1743]
[1778524905060,57.45,81940.22,0.0,0.99903,0.0,0.1743]
[1778524905490,57.45,81940.22,0.0,0.99903,0.0,0.1743]
[1778524905561,57.45,81940.22,0.0,0.99903,0.0,0.1743]
[1778524905591,57.45,81940.52,0.0,0.99903,0.0,0.17425]
[1778524906567,57.45,81944.15,0.0,0.99904,0.0,0.17362]
[1778524911602,57.45,81940.01,0.0,0.99903,0.0,0.17434]
[1778524912199,57.45,81940.01,0.0,0.99903,0.0,0.17434]
[1778524912308,57.45,81940.01,0.0,0.99903,0.0,0.17434]
[1778524912775,57.45,81940.01,0.0,0.99903,0.0,0.17434]
[1778524912811,57.45,81940.01,0.0,0.99903,0.0,0.17434]
[1778524912876,57.45,81937.96,0.0,0.99903,0.0,0.1747]
[1778524916637,57.45,81940.37,0.0,0.99903,0.0,0.17428]
[1778524919575,57.45,81940.3,0.0,0.99903,0.0,0.17429]
[1778524919808,57.45,81940.3,0.0,0.99903,0.0,0.17429]
[1778524919838,57.45,81939.56,0.0,0.99903,0.0,0.17442]
[1778524920129,57.45,81939.56,0.0,0.99903,0.0,0.17442]
[1778524920314,57.45,81939.56,0.0,0.99903,0.0,0.17442]
[1778524922679,57.45,81943.52,0.0,0.99904,0.0,0.17373]
[1778524926625,57.45,81942.77,0.0,0.99904,0.0,0.17386]
[1778524926792,57.45,81942.77,0.0,0.99904,0.0,0.17386]
[1778524926813,57.45,81942.77,0.0,0.99904,0.0,0.17386]
[1778524926893,57.45,81938.63,0.0,0.99903,0.0,0.17458]
[1778524931769,57.45,81937.16,0.0,0.99903,0.0,0.17484]
[1778524931815,57.45,81937.16,0.0,0.99903,0.0,0.17484]
[1778524931913,57.45,81935.51,0.0,0.99903,0.0,0.17512]
[1778524932071,57.45,81935.51,0.0,0.99903,0.0,0.17512]
[1778524932318,57.45,81935.51,0.0,0.99903,0.0,0.17512]
[1778524937784,57.45,81937.59,0.0,0.99903,0.0,0.17476]
[1778524939798,57.45,81939.82,0.0,0.99903,0.0,0.17437]
[1778524940769,57.45,81939.82,0.0,0.99903,0.0,0.17437]
[1778524940813,57.45,81939.82,0.0,0.99903,0.0,0.17437]
[1778524940912,57.45,81941.16,0.0,0.99904,0.0,0.17414]
[1778524941203,57.45,81941.16,0.0,0.99904,0.0,0.17414]
[1778524941311,57.45,81941.16,0.0,0.99904,0.0,0.17414]
[1778524946847,57.45,81940.79,0.0,0.99904,0.0,0.1742]
[1778524948724,57.45,81941.05,0.0,0.99904,0.0,0.17416]
[1778524948810,57.45,81941.05,0.0,0.99904,0.0,0.17416]
[1778524952890,57.45,81940.56,0.0,0.99904,0.0,0.17384]
[1778524952992,57.45,81940.61,0.0,0.99904,0.0,0.17383]
[1778524953060,57.45,81940.61,0.0,0.99904,0.0,0.17383]
[1778524953896,57.45,81941.92,0.0,0.99904,0.0,0.1736]
[1778524955582,57.45,81942.58,0.0,0.99904,0.0,0.17349]
[1778524955812,57.45,81942.58,0.0,0.99904,0.0,0.17349]
[1778524960945,57.45,81941.39,0.0,0.99904,0.0,0.17369]
[1778524964973,57.45,81944.68,0.0,0.99904,0.0,0.17312]
[1778524965482,57.45,81944.68,0.0,0.99904,0.0,0.17312]
[1778524965560,57.45,81944.68,0.0,0.99904,0.0,0.17312]
[1778524966009,57.45,81944.68,0.0,0.99904,0.0,0.17312]
[1778524965980,57.45,81945.18,0.0,0.99904,0.0,0.17304]
[1778524966060,57.45,81945.18,0.0,0.99904,0.0,0.17304]
[1778524967994,57.45,81943.18,0.0,0.99904,0.0,0.17338]
[1778524973031,57.45,81944.11,0.0,0.99904,0.0,0.17322]
[1778524978067,57.45,81944.62,0.0,0.99904,0.0,0.17313]
[1778524983840,57.45,81943.5,0.0,0.99904,0.0,0.17333]
[1778524984026,57.45,81943.51,0.0,0.99904,0.0,0.17333]
[1778524984060,57.45,81943.51,0.0,0.99904,0.0,0.17333]
[1778524984375,57.45,81943.51,0.0,0.99904,0.0,0.17333]
[1778524984559,57.45,81943.51,0.0,0.99904,0.0,0.17333]
[1778524984620,57.45,81944.43,0.0,0.99904,0.0,0.17317]
[1778524990980,57.45,81944.53,0.0,0.99904,0.0,0.17315]
[1778524991066,57.45,81943.82,0.0,0.99904,0.0,0.17327]
[1778524991789,57.45,81943.82,0.0,0.99904,0.0,0.17327]
[1778524991808,57.45,81943.82,0.0,0.99904,0.0,0.17327]
[1778524991870,57.45,81943.22,0.0,0.99904,0.0,0.17338]
[1778524997201,57.45,81942.48,0.0,0.99904,0.0,0.1735]
[1778524998392,57.45,81942.48,0.0,0.99904,0.0,0.1735]
[1778524998558,57.45,81942.48,0.0,0.99904,0.0,0.1735]
[1778524998662,57.45,81942.05,0.0,0.99904,0.0,0.17358]
[1778524999215,57.45,81958.72,0.0,0.99906,0.0,0.17071]
[1778525000320,57.45,81958.72,0.0,0.99906,0.0,0.17071]
[1778525000558,57.45,81958.72,0.0,0.99906,0.0,0.17071]
[1778525000572,57.45,81959.48,0.0,0.99906,0.0,0.17058]
[1778525001229,57.45,81958.24,0.0,0.99906,0.0,0.17079]
[1778525007037,57.45,81958.71,0.0,0.99906,0.0,0.17071]
[1778525009285,57.45,81963.49,0.0,0.99906,0.0,0.1699]
[1778525010292,57.45,81976.91,0.0,0.99907,0.0,0.16763]
[1778525011299,57.45,81974.74,0.0,0.99907,0.0,0.1676]
[1778525012450,57.45,81974.74,0.0,0.99907,0.0,0.1676]
[1778525012563,57.45,81974.74,0.0,0.99907,0.0,0.1676]
[1778525012665,57.45,81967.03,0.0,0.99907,0.0,0.1689]
[1778525015327,57.45,81965.62,0.0,0.99907,0.0,0.16914]
[1778525017393,57.45,81966.4,0.0,0.99907,0.0,0.16901]
[1778525017561,57.45,81966.4,0.0,0.99907,0.0,0.16901]
[1778525019355,57.45,81961.87,0.0,0.99906,0.0,0.16977]
[1778525022696,57.45,81962.35,0.0,0.99906,0.0,0.16969]
[1778525022809,57.45,81962.35,0.0,0.99906,0.0,0.16969]
[1778525025398,57.45,81964.08,0.0,0.99906,0.0,0.1694]
[1778525030432,57.45,81962.98,0.0,0.99906,0.0,0.16959]
[1778525035469,57.45,81963.37,0.0,0.99906,0.0,0.16952]
[1778525041428,57.45,81962.68,0.0,0.99906,0.0,0.16964]
[1778525041558,57.45,81962.68,0.0,0.99906,0.0,0.16964]
[1778525047571,57.45,81963.57,0.0,0.99906,0.0,0.16949]
[1778525048677,57.45,81963.57,0.0,0.99906,0.0,0.16949]
[1778525048809,57.45,81963.57,0.0,0.99906,0.0,0.16949]
[1778525051599,57.45,81966.13,0.0,0.99907,0.0,0.16905]
[1778525053964,57.45,81966.56,0.0,0.99907,0.0,0.16898]
[1778525054065,57.45,81966.56,0.0,0.99907,0.0,0.16898]
[1778525059594,57.45,81965.99,0.0,0.99907,0.0,0.16908]
[1778525059809,57.45,81965.99,0.0,0.99907,0.0,0.16908]
[1778525065697,57.45,81966.62,0.0,0.99907,0.0,0.16897]
[1778525069034,57.45,81965.73,0.0,0.99907,0.0,0.16912]
[1778525069061,57.45,81965.73,0.0,0.99907,0.0,0.16912]
[1778525070733,57.45,81963.88,0.0,0.99906,0.0,0.16943]
[1778525071740,57.45,81962.37,0.0,0.99906,0.0,0.16929]
[1778525074761,57.45,81953.47,0.0,0.99906,0.0,0.1708]
[1778525075768,57.45,81945.32,0.0,0.99905,0.0,0.1722]
[1778525076775,57.45,81942.91,0.0,0.99904,0.0,0.17262]
[1778525077308,57.45,81942.91,0.0,0.99904,0.0,0.17262]
[1778525077671,57.45,81942.91,0.0,0.99904,0.0,0.17262]
[1778525077810,57.45,81942.91,0.0,0.99904,0.0,0.17262]
[1778525077910,57.45,81940.82,0.0,0.99904,0.0,0.17298]
[1778525083824,57.45,81937.53,0.0,0.99904,0.0,0.17355]
[1778525084831,57.45,81938.66,0.0,0.99904,0.0,0.17335]
[1778525085838,57.45,81940.29,0.0,0.99904,0.0,0.17307]
[1778525086784,57.45,81940.29,0.0,0.99904,0.0,0.17307]
[1778525086808,57.45,81940.29,0.0,0.99904,0.0,0.17307]
[1778525090873,57.45,81938.79,0.0,0.99904,0.0,0.17333]
[1778525094065,57.45,81938.27,0.0,0.99904,0.0,0.17342]
[1778525094875,57.45,81938.24,0.0,0.99904,0.0,0.17342]
[1778525095060,57.45,81938.24,0.0,0.99904,0.0,0.17342]
[1778525095077,57.45,81936.97,0.0,0.99904,0.0,0.17364]
[1778525100743,57.45,81937.96,0.0,0.99904,0.0,0.17347]
[1778525100811,57.45,81937.96,0.0,0.99904,0.0,0.17347]
[1778525102266,57.45,81936.51,0.0,0.99904,0.0,0.17372]
[1778525102310,57.45,81936.51,0.0,0.99904,0.0,0.17372]
[1778525102959,57.45,81936.44,0.0,0.99904,0.0,0.17373]
[1778525106211,57.45,81937.55,0.0,0.99904,0.0,0.17354]
[1778525106310,57.45,81937.55,0.0,0.99904,0.0,0.17354]
[1778525109000,57.45,81930.04,0.0,0.99903,0.0,0.17485]
[1778525110008,57.45,81924.89,0.0,0.99902,0.0,0.17575]
[1778525110737,57.45,81924.89,0.0,0.99902,0.0,0.17575]
[1778525110810,57.45,81924.89,0.0,0.99902,0.0,0.17575]
[1778525111928,57.45,81922.49,0.0,0.99902,0.0,0.17617]
[1778525112062,57.45,81922.49,0.0,0.99902,0.0,0.17617]
[1778525112129,57.45,81922.31,0.0,0.99902,0.0,0.1762]
[1778525120078,57.45,81919.42,0.0,0.99902,0.0,0.17671]
[1778525122092,57.45,81915.54,0.0,0.99901,0.0,0.17739]
[1778525123099,57.45,81911.82,0.0,0.99901,0.0,0.17805]
[1778525124106,57.45,81905.51,0.0,0.999,0.0,0.17917]
[1778525125113,57.45,81900.87,0.0,0.999,0.0,0.18]
[1778525126120,57.45,81894.52,0.0,0.99899,0.0,0.18114]
[1778525128134,57.45,81888.15,0.0,0.99898,0.0,0.18229]
[1778525129640,57.45,81887.61,0.0,0.99898,0.0,0.18239]
[1778525129807,57.45,81887.61,0.0,0.99898,0.0,0.18239]
[1778525135183,57.45,81885.93,0.0,0.99898,0.0,0.18227]
[1778525137211,57.45,81886.76,0.0,0.99899,0.0,0.18212]
[1778525137309,57.45,81886.76,0.0,0.99899,0.0,0.18212]
[1778525138204,57.45,81886.5,0.0,0.99899,0.0,0.18217]
[1778525139211,57.45,81893.21,0.0,0.99899,0.0,0.18096]
[1778525141092,57.45,81893.21,0.0,0.99899,0.0,0.18096]
[1778525141309,57.45,81893.09,0.0,0.99899,0.0,0.18098]
[1778525143743,57.45,81893.06,0.0,0.99899,0.0,0.18098]
[1778525143810,57.45,81893.06,0.0,0.99899,0.0,0.18098]
[1778525143844,57.45,81895.66,0.0,0.999,0.0,0.18052]
[1778525144246,57.45,81901.28,0.0,0.999,0.0,0.17951]
[1778525145253,57.45,81905.18,0.0,0.99901,0.0,0.17881]
[1778525146237,57.45,81905.18,0.0,0.99901,0.0,0.17881]
[1778525146308,57.45,81905.18,0.0,0.99901,0.0,0.17881]
[1778525146338,57.45,81910.77,0.0,0.99901,0.0,0.17782]
[1778525149110,57.45,81909.37,0.0,0.99901,0.0,0.17807]
[1778525149159,57.45,81905.95,0.0,0.99901,0.0,0.17868]
[1778525154316,57.45,81907.71,0.0,0.99901,0.0,0.17837]
[1778525156318,57.45,81908.97,0.0,0.99901,0.0,0.17814]
[1778525156559,57.45,81908.97,0.0,0.99901,0.0,0.17814]
[1778525158289,57.45,81907.53,0.0,0.99901,0.0,0.1784]
[1778525158309,57.45,81907.53,0.0,0.99901,0.0,0.1784]
[1778525158344,57.45,81907.77,0.0,0.99901,0.0,0.17835]
[1778525163675,57.45,81908.5,0.0,0.99901,0.0,0.17822]
[1778525163807,57.45,81908.5,0.0,0.99901,0.0,0.17822]
[1778525167746,57.45,81909.06,0.0,0.99901,0.0,0.17813]
[1778525167809,57.45,81909.06,0.0,0.99901,0.0,0.17813]
[1778525167846,57.45,81914.62,0.0,0.99902,0.0,0.17714]
[1778525168367,57.45,81914.62,0.0,0.99902,0.0,0.17714]
[1778525168559,57.45,81914.62,0.0,0.99902,0.0,0.17714]
[1778525168570,57.45,81914.85,0.0,0.99902,0.0,0.1771]
[1778525172455,57.45,81922.19,0.0,0.99902,0.0,0.17581]
[1778525173461,57.45,81928.83,0.0,0.99903,0.0,0.17465]
[1778525174773,57.45,81928.83,0.0,0.99903,0.0,0.17465]
[1778525174808,57.45,81928.83,0.0,0.99903,0.0,0.17465]
[1778525179503,57.45,81942.09,0.0,0.99905,0.0,0.17235]
[1778525180515,57.45,81949.36,0.0,0.99905,0.0,0.1711]
[1778525181520,57.45,81968.74,0.0,0.99907,0.0,0.16782]
[1778525182528,57.45,81976.33,0.0,0.99908,0.0,0.16655]
[1778525183534,57.45,81972.73,0.0,0.99908,0.0,0.16715]
[1778525188569,57.45,81974.65,0.0,0.99908,0.0,0.16683]
[1778525189576,57.45,81979.1,0.0,0.99908,0.0,0.16608]
[1778525190606,57.45,81979.1,0.0,0.99908,0.0,0.16608]
[1778525193604,57.45,81985.58,0.0,0.99909,0.0,0.16462]
[1778525194613,57.45,81989.22,0.0,0.9991,0.0,0.16402]
[1778525195945,57.45,81989.22,0.0,0.9991,0.0,0.16402]
[1778525196066,57.45,81989.22,0.0,0.9991,0.0,0.16402]
[1778525196128,57.45,81994.9,0.0,0.9991,0.0,0.16308]
[1778525197738,57.45,81995.29,0.0,0.9991,0.0,0.16302]
[1778525197810,57.45,81995.29,0.0,0.9991,0.0,0.16302]
[1778525197949,57.45,81997.19,0.0,0.9991,0.0,0.16271]
[1778525198639,57.45,82003.22,0.0,0.99911,0.0,0.16172]
[1778525200653,57.45,82005.99,0.0,0.99911,0.0,0.16127]
[1778525202667,57.45,81998.54,0.0,0.99911,0.0,0.16249]
[1778525203674,57.45,81992.96,0.0,0.9991,0.0,0.1634]
[1778525204413,57.45,81992.96,0.0,0.9991,0.0,0.1634]
[1778525204559,57.45,81992.96,0.0,0.9991,0.0,0.1634]
[1778525204681,57.45,81991.78,0.0,0.9991,0.0,0.16359]
[1778525209716,57.45,81991.99,0.0,0.9991,0.0,0.16356]
[1778525211996,57.45,81997.5,0.0,0.9991,0.0,0.16266]
[1778525214066,57.45,81996.52,0.0,0.9991,0.0,0.16282]
[1778525217773,57.45,81999.33,0.0,0.99911,0.0,0.16236]
[1778525218873,57.45,81999.33,0.0,0.99911,0.0,0.16236]
[1778525219059,57.45,81999.33,0.0,0.99911,0.0,0.16236]
[1778525219141,57.45,81999.57,0.0,0.99911,0.0,0.16232]
[1778525220899,57.45,81999.6,0.0,0.99911,0.0,0.16231]
[1778525221060,57.45,81999.6,0.0,0.99911,0.0,0.16231]
[1778525221801,57.45,82005.49,0.0,0.99911,0.0,0.16136]
[1778525225202,57.45,82004.79,0.0,0.99911,0.0,0.16147]
[1778525225265,57.45,82004.79,0.0,0.99911,0.0,0.16147]
[1778525225313,57.45,82004.79,0.0,0.99911,0.0,0.16147]
[1778525225462,57.45,82004.79,0.0,0.99911,0.0,0.16147]
[1778525225563,57.45,82004.79,0.0,0.99911,0.0,0.16147]
[1778525228851,57.45,81999.57,0.0,0.99911,0.0,0.16232]
[1778525229858,57.45,82002.38,0.0,0.99911,0.0,0.16186]
[1778525231061,57.45,82002.38,0.0,0.99911,0.0,0.16186]
[1778525231117,57.45,82003.35,0.0,0.99911,0.0,0.1617]
[1778525232466,57.45,82003.11,0.0,0.99911,0.0,0.16174]
[1778525232560,57.45,82003.11,0.0,0.99911,0.0,0.16174]
[1778525232879,57.45,82005.75,0.0,0.99911,0.0,0.16131]
[1778525236907,57.45,82003.25,0.0,0.99911,0.0,0.16172]
[1778525241953,57.45,82004.2,0.0,0.99911,0.0,0.16157]
[1778525242066,57.45,82004.2,0.0,0.99911,0.0,0.16157]
[1778525242164,57.45,82004.08,0.0,0.99911,0.0,0.16158]
[1778525243300,57.45,82004.08,0.0,0.99911,0.0,0.16158]
[1778525243312,57.45,82004.08,0.0,0.99911,0.0,0.16158]
[1778525251740,57.45,82008.97,0.0,0.99912,0.0,0.16041]
[1778525251808,57.45,82008.97,0.0,0.99912,0.0,0.16041]
[1778525252017,57.45,82008.85,0.0,0.99912,0.0,0.16043]
[1778525252936,57.45,82008.85,0.0,0.99912,0.0,0.16043]
[1778525253062,57.45,82008.85,0.0,0.99912,0.0,0.16043]
[1778525259063,57.45,82008.3,0.0,0.99912,0.0,0.16052]
[1778525261065,57.45,82009.25,0.0,0.99912,0.0,0.16036]
[1778525261311,57.45,82009.25,0.0,0.99912,0.0,0.16036]
[1778525261077,57.45,82008.95,0.0,0.99912,0.0,0.16041]
[1778525261848,57.45,82008.95,0.0,0.99912,0.0,0.16041]
[1778525262060,57.45,82008.95,0.0,0.99912,0.0,0.16041]
[1778525267125,57.45,82021.64,0.0,0.99913,0.0,0.15837]
[1778525268134,57.45,82024.81,0.0,0.99913,0.0,0.15787]
[1778525269120,57.45,82024.81,0.0,0.99913,0.0,0.15787]
[1778525269313,57.45,82024.81,0.0,0.99913,0.0,0.15787]
[1778525269320,57.45,82025.12,0.0,0.99913,0.0,0.15782]
[1778525270153,57.45,82030.27,0.0,0.99914,0.0,0.157]
[1778525271160,57.45,82035.09,0.0,0.99914,0.0,0.15624]
[1778525272167,57.45,82038.71,0.0,0.99915,0.0,0.15567]
[1778525274181,57.45,82041.2,0.0,0.99915,0.0,0.15528]
[1778525276195,57.45,82043.6,0.0,0.99915,0.0,0.15491]
[1778525280223,57.45,82047.67,0.0,0.99915,0.0,0.15427]
[1778525281231,57.45,82056.5,0.0,0.99916,0.0,0.1529]
[1778525282237,57.45,82063.74,0.0,0.99917,0.0,0.15178]
[1778525285258,57.45,82074.07,0.0,0.99918,0.0,0.15021]
[1778525286265,57.45,82071.69,0.0,0.99918,0.0,0.15057]
[1778525287272,57.45,82063.61,0.0,0.99917,0.0,0.1518]
[1778525289286,57.45,82062.22,0.0,0.99917,0.0,0.15202]
[1778525290306,57.45,82062.22,0.0,0.99917,0.0,0.15202]
[1778525290339,57.45,82054.01,0.0,0.99916,0.0,0.15329]
[1778525292307,57.45,82050.94,0.0,0.99916,0.0,0.15376]
[1778525294102,57.45,82050.83,0.0,0.99916,0.0,0.15378]
[1778525295328,57.45,82045.17,0.0,0.99915,0.0,0.15466]
[1778525296335,57.45,82040.74,0.0,0.99915,0.0,0.15535]
[1778525297342,57.45,82038.14,0.0,0.99915,0.0,0.15576]
[1778525300365,57.45,82035.05,0.0,0.99914,0.0,0.15625]
[1778525302267,57.45,82033.44,0.0,0.99914,0.0,0.1565]
[1778525302318,57.45,82033.44,0.0,0.99914,0.0,0.1565]
[1778525302377,57.45,82033.0,0.0,0.99914,0.0,0.15657]
[1778525302841,57.45,82033.0,0.0,0.99914,0.0,0.15657]
[1778525303060,57.45,82033.0,0.0,0.99914,0.0,0.15657]
[1778525307412,57.45,82027.94,0.0,0.99914,0.0,0.15737]
[1778525309066,57.45,82027.94,0.0,0.99914,0.0,0.15737]
[1778525309310,57.45,82027.94,0.0,0.99914,0.0,0.15737]
[1778525309167,57.45,82027.72,0.0,0.99914,0.0,0.15741]
[1778525309426,57.45,82027.3,0.0,0.99914,0.0,0.15747]
[1778525311894,57.45,82027.85,0.0,0.99914,0.0,0.15739]
[1778525312064,57.45,82027.85,0.0,0.99914,0.0,0.15739]
[1778525313456,57.45,82036.67,0.0,0.99915,0.0,0.15562]
[1778525315899,57.45,82035.27,0.0,0.99914,0.0,0.15584]
[1778525316060,57.45,82035.27,0.0,0.99914,0.0,0.15584]
[1778525316393,57.45,82035.27,0.0,0.99914,0.0,0.15584]
[1778525316562,57.45,82034.25,0.0,0.99914,0.0,0.156]
[1778525316624,57.45,82034.92,0.0,0.99914,0.0,0.15589]
[1778525322519,57.45,82035.07,0.0,0.99914,0.0,0.15587]
[1778525323566,57.45,82035.07,0.0,0.99914,0.0,0.15587]
[1778525323811,57.45,82035.07,0.0,0.99914,0.0,0.15587]
[1778525330576,57.45,82034.78,0.0,0.99914,0.0,0.15592]
[1778525331474,57.45,82034.78,0.0,0.99914,0.0,0.15592]
[1778525331559,57.45,82034.78,0.0,0.99914,0.0,0.15592]
[1778525332041,57.45,82034.78,0.0,0.99914,0.0,0.15592]
[1778525332063,57.45,82034.78,0.0,0.99914,0.0,0.15592]
[1778525332090,57.45,82034.96,0.0,0.99914,0.0,0.15589]
[1778525338321,57.45,82036.16,0.0,0.99915,0.0,0.1557]
[1778525338391,57.45,82033.29,0.0,0.99914,0.0,0.15615]
[1778525338559,57.45,82033.29,0.0,0.99914,0.0,0.15615]
[1778525338808,57.45,82033.29,0.0,0.99914,0.0,0.15615]
[1778525339064,57.45,82033.29,0.0,0.99914,0.0,0.15615]
[1778525339165,57.45,82034.32,0.0,0.99914,0.0,0.15599]
[1778525342655,57.45,82032.75,0.0,0.99914,0.0,0.15624]
[1778525342812,57.45,82032.75,0.0,0.99914,0.0,0.15624]
[1778525342913,57.45,82041.41,0.0,0.99915,0.0,0.15488]
[1778525343830,57.45,82041.41,0.0,0.99915,0.0,0.15488]
[1778525344062,57.45,82041.41,0.0,0.99915,0.0,0.15488]
[1778525345681,57.45,82032.6,0.0,0.99914,0.0,0.15626]
[1778525347066,57.45,82032.6,0.0,0.99914,0.0,0.15626]
[1778525347310,57.45,82032.6,0.0,0.99914,0.0,0.15626]
[1778525347411,57.45,82028.19,0.0,0.99914,0.0,0.15696]
[1778525350730,57.45,82028.22,0.0,0.99914,0.0,0.15695]
[1778525350809,57.45,82028.22,0.0,0.99914,0.0,0.15695]
[1778525350831,57.45,82027.99,0.0,0.99914,0.0,0.15699]
[1778525354744,57.45,82030.8,0.0,0.99914,0.0,0.15654]
[1778525355444,57.45,82030.8,0.0,0.99914,0.0,0.15654]
[1778525355559,57.45,82030.8,0.0,0.99914,0.0,0.15654]
[1778525360786,57.45,82029.71,0.0,0.99914,0.0,0.15672]
[1778525365821,57.45,82029.07,0.0,0.99914,0.0,0.15682]
[1778525366828,57.45,82024.0,0.0,0.99913,0.0,0.15762]
[1778525367828,57.45,82024.0,0.0,0.99913,0.0,0.15762]
[1778525368064,57.45,82024.0,0.0,0.99913,0.0,0.15762]
[1778525368147,57.45,82023.83,0.0,0.99913,0.0,0.15765]
[1778525368735,57.45,82023.83,0.0,0.99913,0.0,0.15765]
[1778525368810,57.45,82023.83,0.0,0.99913,0.0,0.15765]
[1778525372871,57.45,82022.38,0.0,0.99913,0.0,0.1575]
[1778525373691,57.45,82022.38,0.0,0.99913,0.0,0.1575]
[1778525373815,57.45,82022.38,0.0,0.99913,0.0,0.1575]
[1778525375545,57.45,82021.61,0.0,0.99913,0.0,0.15762]
[1778525375559,57.45,82021.61,0.0,0.99913,0.0,0.15762]
[1778525375646,57.45,82021.61,0.0,0.99913,0.0,0.15762]
[1778525377906,57.45,82027.52,0.0,0.99914,0.0,0.15669]
[1778525379493,57.45,82029.44,0.0,0.99914,0.0,0.15638]
[1778525379563,57.45,82029.44,0.0,0.99914,0.0,0.15638]
[1778525381934,57.45,82023.67,0.0,0.99914,0.0,0.1573]
[1778525382829,57.45,82023.67,0.0,0.99914,0.0,0.1573]
[1778525383068,57.45,82023.67,0.0,0.99914,0.0,0.1573]
[1778525383165,57.45,82021.72,0.0,0.99913,0.0,0.1576]
[1778525383732,57.45,82021.72,0.0,0.99913,0.0,0.1576]
[1778525383812,57.45,82021.72,0.0,0.99913,0.0,0.1576]
[1778525385962,57.45,82015.24,0.0,0.99913,0.0,0.15864]
[1778525389990,57.45,82012.33,0.0,0.99913,0.0,0.1591]
[1778525391106,57.45,82012.33,0.0,0.99913,0.0,0.1591]
[1778525391312,57.45,82012.33,0.0,0.99913,0.0,0.1591]
[1778525391411,57.45,82011.64,0.0,0.99912,0.0,0.15921]
[1778525391681,57.45,82011.64,0.0,0.99912,0.0,0.15921]
[1778525391809,57.45,82011.64,0.0,0.99912,0.0,0.15921]
[1778525397040,57.45,82010.89,0.0,0.99912,0.0,0.15933]
[1778525402075,57.45,82010.96,0.0,0.99912,0.0,0.15932]
[1778525403082,57.45,82015.1,0.0,0.99913,0.0,0.15866]
[1778525405545,57.45,82016.77,0.0,0.99913,0.0,0.15839]
[1778525405558,57.45,82016.77,0.0,0.99913,0.0,0.15839]
[1778525406103,57.45,82017.54,0.0,0.99913,0.0,0.15827]
[1778525406873,57.45,82017.54,0.0,0.99913,0.0,0.15827]
[1778525407064,57.45,82017.54,0.0,0.99913,0.0,0.15827]
[1778525408117,57.45,82012.0,0.0,0.99912,0.0,0.15916]
[1778525409439,57.45,82012.0,0.0,0.99912,0.0,0.15916]
[1778525409560,57.45,82010.78,0.0,0.99912,0.0,0.15935]
[1778525410131,57.45,82011.73,0.0,0.99912,0.0,0.1592]
[1778525414159,57.45,82015.18,0.0,0.99913,0.0,0.15865]
[1778525415166,57.45,82013.5,0.0,0.99913,0.0,0.15892]
[1778525416173,57.45,82011.47,0.0,0.99912,0.0,0.15924]
[1778525416597,57.45,82011.47,0.0,0.99912,0.0,0.15924]
[1778525416813,57.45,82011.47,0.0,0.99912,0.0,0.15924]
[1778525421208,57.45,82007.8,0.0,0.99912,0.0,0.15983]
[1778525424024,57.45,82008.98,0.0,0.99912,0.0,0.15964]
[1778525424061,57.45,82008.98,0.0,0.99912,0.0,0.15964]
[1778525424412,57.45,82008.67,0.0,0.99912,0.0,0.15969]
[1778525425219,57.45,82008.67,0.0,0.99912,0.0,0.15969]
[1778525425309,57.45,82008.67,0.0,0.99912,0.0,0.15969]
[1778525426245,57.45,82016.23,0.0,0.99913,0.0,0.15848]
[1778525431280,57.45,82016.76,0.0,0.99913,0.0,0.15802]
[1778525431689,57.45,82016.76,0.0,0.99913,0.0,0.15802]
[1778525431809,57.45,82016.76,0.0,0.99913,0.0,0.15802]
[1778525432479,57.45,82016.76,0.0,0.99913,0.0,0.15802]
[1778525432499,57.45,82016.76,0.0,0.99913,0.0,0.15802]
[1778525432560,57.45,82016.76,0.0,0.99913,0.0,0.15802]
[1778525433294,57.45,82014.88,0.0,0.99913,0.0,0.15832]
[1778525438330,57.45,82015.81,0.0,0.99913,0.0,0.15817]
[1778525439604,57.45,82016.57,0.0,0.99913,0.0,0.15805]
[1778525439811,57.45,82016.57,0.0,0.99913,0.0,0.15805]
[1778525440344,57.45,82016.59,0.0,0.99913,0.0,0.15804]
[1778525440622,57.45,82016.59,0.0,0.99913,0.0,0.15804]
[1778525440812,57.45,82016.59,0.0,0.99913,0.0,0.15804]
[1778525442358,57.45,82023.32,0.0,0.99914,0.0,0.15697]
[1778525443365,57.45,82025.57,0.0,0.99914,0.0,0.15662]
[1778525443564,57.45,82025.57,0.0,0.99914,0.0,0.15662]
[1778525449407,57.45,82028.27,0.0,0.99914,0.0,0.15619]
[1778525450882,57.45,82028.26,0.0,0.99914,0.0,0.15619]
[1778525451064,57.45,82028.26,0.0,0.99914,0.0,0.15619]
[1778525451426,57.45,82032.3,0.0,0.99915,0.0,0.15556]
[1778525452432,57.45,82043.63,0.0,0.99916,0.0,0.15379]
[1778525453439,57.45,82047.68,0.0,0.99916,0.0,0.15316]
[1778525454446,57.45,82046.23,0.0,0.99916,0.0,0.15338]
[1778525454950,57.45,82046.23,0.0,0.99916,0.0,0.15338]
[1778525455061,57.45,82046.23,0.0,0.99916,0.0,0.15338]
[1778525455453,57.45,82038.8,0.0,0.99915,0.0,0.15454]
[1778525456460,57.45,82036.67,0.0,0.99915,0.0,0.15487]
[1778525458475,57.45,82040.63,0.0,0.99915,0.0,0.15425]
[1778525459530,57.45,82040.63,0.0,0.99915,0.0,0.15425]
[1778525460996,57.45,82040.64,0.0,0.99915,0.0,0.15425]
[1778525461060,57.45,82040.64,0.0,0.99915,0.0,0.15425]
[1778525462502,57.45,82036.28,0.0,0.99915,0.0,0.15493]
[1778525464516,57.45,82037.82,0.0,0.99915,0.0,0.15469]
[1778525465523,57.45,82036.48,0.0,0.99915,0.0,0.1549]
[1778525467214,57.45,82035.59,0.0,0.99915,0.0,0.15504]
[1778525467316,57.45,82035.59,0.0,0.99915,0.0,0.15504]
[1778525469552,57.45,82034.07,0.0,0.99915,0.0,0.15528]
[1778525474790,57.45,82034.06,0.0,0.99915,0.0,0.15528]
[1778525475307,57.45,82034.06,0.0,0.99915,0.0,0.15528]
[1778525475409,57.45,82033.03,0.0,0.99915,0.0,0.15544]
[1778525477419,57.45,82032.54,0.0,0.99915,0.0,0.15552]
[1778525477518,57.45,82038.06,0.0,0.99915,0.0,0.15465]
[1778525478614,57.45,82034.68,0.0,0.99915,0.0,0.15518]
[1778525479621,57.45,82033.25,0.0,0.99915,0.0,0.15541]
[1778525481564,57.45,82034.23,0.0,0.99915,0.0,0.15525]
[1778525481810,57.45,82034.23,0.0,0.99915,0.0,0.15525]
[1778525482642,57.45,82027.07,0.0,0.99914,0.0,0.15638]
[1778525484656,57.45,82025.23,0.0,0.99914,0.0,0.15667]
[1778525485663,57.45,82023.88,0.0,0.99914,0.0,0.15688]
[1778525488685,57.45,82021.93,0.0,0.99914,0.0,0.15719]
[1778525489691,57.45,82017.2,0.0,0.99913,0.0,0.15795]
[1778525491494,57.45,82015.85,0.0,0.99913,0.0,0.15778]
[1778525492313,57.45,82015.85,0.0,0.99913,0.0,0.15778]
[1778525492389,57.45,82015.0,0.0,0.99913,0.0,0.15792]
[1778525493240,57.45,82015.0,0.0,0.99913,0.0,0.15792]
[1778525493316,57.45,82015.0,0.0,0.99913,0.0,0.15792]
[1778525496311,57.45,82012.43,0.0,0.99913,0.0,0.15833]
[1778525496412,57.45,82012.82,0.0,0.99913,0.0,0.15826]
[1778525497747,57.45,82009.29,0.0,0.99913,0.0,0.15883]
[1778525500074,57.45,82008.49,0.0,0.99913,0.0,0.15896]
[1778525500314,57.45,82008.49,0.0,0.99913,0.0,0.15896]
[1778525500392,57.45,82007.53,0.0,0.99912,0.0,0.15911]
[1778525504706,57.45,82007.81,0.0,0.99912,0.0,0.15907]
[1778525504808,57.45,82007.81,0.0,0.99912,0.0,0.15907]
[1778525506189,57.45,82008.74,0.0,0.99913,0.0,0.15892]
[1778525506314,57.45,82008.74,0.0,0.99913,0.0,0.15892]
[1778525506413,57.45,82009.42,0.0,0.99913,0.0,0.15881]
[1778525512033,57.45,82009.38,0.0,0.99913,0.0,0.15881]
[1778525512060,57.45,82009.38,0.0,0.99913,0.0,0.15881]
[1778525512161,57.45,82013.9,0.0,0.99913,0.0,0.15809]
[1778525514990,57.45,82015.98,0.0,0.99913,0.0,0.15776]
[1778525515073,57.45,82015.98,0.0,0.99913,0.0,0.15776]
[1778525515170,57.45,82023.6,0.0,0.99914,0.0,0.15655]
[1778525515698,57.45,82023.6,0.0,0.99914,0.0,0.15655]
[1778525515810,57.45,82023.6,0.0,0.99914,0.0,0.15655]
[1778525515873,57.45,82025.15,0.0,0.99914,0.0,0.15631]
[1778525520908,57.45,82022.41,0.0,0.99914,0.0,0.15674]
[1778525522719,57.45,82020.55,0.0,0.99914,0.0,0.15704]
[1778525522812,57.45,82020.55,0.0,0.99914,0.0,0.15704]
[1778525526950,57.45,82013.75,0.0,0.99913,0.0,0.15812]
[1778525527992,57.45,82013.75,0.0,0.99913,0.0,0.15812]
[1778525528062,57.45,82013.75,0.0,0.99913,0.0,0.15812]
[1778525528389,57.45,82010.89,0.0,0.99913,0.0,0.15857]
[1778525529579,57.45,82010.89,0.0,0.99913,0.0,0.15857]
[1778525529808,57.45,82012.53,0.0,0.99913,0.0,0.15831]
[1778525529971,57.45,82012.22,0.0,0.99913,0.0,0.15836]
[1778525532626,57.45,82011.75,0.0,0.99913,0.0,0.15844]
[1778525532808,57.45,82011.75,0.0,0.99913,0.0,0.15844]
[1778525538174,57.45,82012.46,0.0,0.99913,0.0,0.15832]
[1778525538312,57.45,82012.46,0.0,0.99913,0.0,0.15832]
[1778525538412,57.45,82011.34,0.0,0.99913,0.0,0.1585]
[1778525539280,57.45,82011.34,0.0,0.99913,0.0,0.1585]
[1778525539312,57.45,82011.34,0.0,0.99913,0.0,0.1585]
[1778525546547,57.45,82009.56,0.0,0.99913,0.0,0.15879]
[1778525551391,57.45,82007.75,0.0,0.99912,0.0,0.15908]
[1778525557162,57.45,82008.79,0.0,0.99913,0.0,0.15853]
[1778525557952,57.45,82008.79,0.0,0.99913,0.0,0.15853]
[1778525558060,57.45,82008.79,0.0,0.99913,0.0,0.15853]
[1778525564212,57.45,82008.24,0.0,0.99913,0.0,0.15862]
[1778525566356,57.45,82010.75,0.0,0.99913,0.0,0.15822]
[1778525566561,57.45,82010.75,0.0,0.99913,0.0,0.15822]
[1778525566975,57.45,82010.34,0.0,0.99913,0.0,0.15828]
[1778525567063,57.45,82010.34,0.0,0.99913,0.0,0.15828]
[1778525567232,57.45,82010.63,0.0,0.99913,0.0,0.15823]
[1778525572264,57.45,82010.58,0.0,0.99913,0.0,0.15824]
[1778525572316,57.45,82010.58,0.0,0.99913,0.0,0.15824]
[1778525576429,57.45,82011.26,0.0,0.99913,0.0,0.15813]
[1778525576559,57.45,82011.26,0.0,0.99913,0.0,0.15813]
[1778525576530,57.45,82013.74,0.0,0.99913,0.0,0.15774]
[1778525578275,57.45,82013.45,0.0,0.99913,0.0,0.15779]
[1778525578314,57.45,82013.45,0.0,0.99913,0.0,0.15779]
[1778525582337,57.45,82008.83,0.0,0.99913,0.0,0.15852]
[1778525584454,57.45,82009.05,0.0,0.99913,0.0,0.15849]
[1778525584557,57.45,82009.05,0.0,0.99913,0.0,0.15849]
[1778525585700,57.45,82011.74,0.0,0.99913,0.0,0.15806]
[1778525585809,57.45,82011.74,0.0,0.99913,0.0,0.15806]
[1778525586365,57.45,82010.94,0.0,0.99913,0.0,0.15819]
[1778525591400,57.45,82013.36,0.0,0.99913,0.0,0.1578]
[1778525596435,57.45,82013.46,0.0,0.99913,0.0,0.15778]
[1778525598320,57.45,82011.54,0.0,0.99913,0.0,0.15809]
[1778525603479,57.45,82009.31,0.0,0.99913,0.0,0.15845]
[1778525603568,57.45,82009.31,0.0,0.99913,0.0,0.15845]
[1778525603574,57.45,82006.95,0.0,0.99913,0.0,0.15882]
[1778525603955,57.45,82006.95,0.0,0.99913,0.0,0.15882]
[1778525604062,57.45,82006.95,0.0,0.99913,0.0,0.15882]
[1778525605508,57.45,81997.32,0.0,0.99912,0.0,0.16037]
[1778525606515,57.45,81990.18,0.0,0.99911,0.0,0.16153]
[1778525607911,57.45,81988.83,0.0,0.99911,0.0,0.16175]
[1778525608063,57.45,81988.83,0.0,0.99911,0.0,0.16175]
[1778525608462,57.45,81988.83,0.0,0.99911,0.0,0.16175]
[1778525608562,57.45,81988.83,0.0,0.99911,0.0,0.16175]
[1778525608663,57.45,81987.99,0.0,0.99911,0.0,0.16189]
[1778525610545,57.45,81985.35,0.0,0.9991,0.0,0.16232]
[1778525614572,57.45,81983.97,0.0,0.99911,0.0,0.16216]
[1778525615579,57.45,81980.71,0.0,0.9991,0.0,0.16269]
[1778525616586,57.45,81974.01,0.0,0.9991,0.0,0.16379]
[1778525618600,57.45,81970.08,0.0,0.99909,0.0,0.16444]
[1778525621050,57.45,81969.28,0.0,0.99909,0.0,0.16457]
[1778525621062,57.45,81969.28,0.0,0.99909,0.0,0.16457]
[1778525621536,57.45,81969.28,0.0,0.99909,0.0,0.16457]
[1778525621560,57.45,81969.28,0.0,0.99909,0.0,0.16457]
[1778525621621,57.45,81969.32,0.0,0.99909,0.0,0.16456]
[1778525625649,57.45,81966.09,0.0,0.99909,0.0,0.1651]
[1778525628731,57.45,81964.02,0.0,0.99909,0.0,0.16544]
[1778525628811,57.45,81963.33,0.0,0.99908,0.0,0.16556]
[1778525629119,57.45,81963.33,0.0,0.99908,0.0,0.16556]
[1778525629309,57.45,81963.33,0.0,0.99908,0.0,0.16556]
[1778525629410,57.45,81963.33,0.0,0.99908,0.0,0.16556]
[1778525632698,57.45,81966.69,0.0,0.99909,0.0,0.165]
[1778525636326,57.45,81964.61,0.0,0.99909,0.0,0.16534]
[1778525636560,57.45,81964.61,0.0,0.99909,0.0,0.16534]
[1778525636637,57.45,81964.61,0.0,0.99909,0.0,0.16534]
[1778525636727,57.45,81964.57,0.0,0.99909,0.0,0.16535]
[1778525636816,57.45,81964.57,0.0,0.99909,0.0,0.16535]
[1778525637733,57.45,81959.02,0.0,0.99908,0.0,0.16628]
[1778525641809,57.45,81941.57,0.0,0.99906,0.0,0.16921]
[1778525642770,57.45,81932.78,0.0,0.99905,0.0,0.17071]
[1778525643777,57.45,81930.24,0.0,0.99905,0.0,0.17115]
[1778525646825,57.45,81909.94,0.0,0.99903,0.0,0.17466]
[1778525647813,57.45,81900.63,0.0,0.99902,0.0,0.17629]
[1778525648820,57.45,81901.62,0.0,0.99902,0.0,0.17612]
[1778525653139,57.45,81898.18,0.0,0.99902,0.0,0.17672]
[1778525653855,57.45,81895.0,0.0,0.99901,0.0,0.17728]
[1778525656254,57.45,81894.23,0.0,0.99901,0.0,0.17742]
[1778525656311,57.45,81894.23,0.0,0.99901,0.0,0.17742]
[1778525656585,57.45,81894.23,0.0,0.99901,0.0,0.17742]
[1778525656599,57.45,81894.28,0.0,0.99901,0.0,0.17741]
[1778525656812,57.45,81894.28,0.0,0.99901,0.0,0.17741]
[1778525657883,57.45,81887.63,0.0,0.99901,0.0,0.17859]
[1778525658890,57.45,81878.14,0.0,0.99899,0.0,0.18029]
[1778525659897,57.45,81875.67,0.0,0.99899,0.0,0.18074]
[1778525662926,57.45,81864.11,0.0,0.99898,0.0,0.18283]
[1778525663933,57.45,81863.95,0.0,0.99898,0.0,0.18286]
[1778525668956,57.45,81863.7,0.0,0.99898,0.0,0.1829]
[1778525669064,57.45,81863.7,0.0,0.99898,0.0,0.1829]
[1778525669173,57.45,81863.7,0.0,0.99898,0.0,0.1829]
[1778525669310,57.45,81863.7,0.0,0.99898,0.0,0.1829]
[1778525669410,57.45,81863.67,0.0,0.99898,0.0,0.18291]
[1778525670982,57.45,81867.04,0.0,0.99898,0.0,0.1823]
[1778525671989,57.45,81879.25,0.0,0.999,0.0,0.17967]
[1778525672996,57.45,81883.43,0.0,0.999,0.0,0.17892]
[1778525676192,57.45,81883.32,0.0,0.999,0.0,0.17894]
[1778525676316,57.45,81883.32,0.0,0.999,0.0,0.17894]
[1778525676491,57.45,81883.32,0.0,0.999,0.0,0.17894]
[1778525676560,57.45,81883.32,0.0,0.999,0.0,0.17894]
[1778525676649,57.45,81883.51,0.0,0.999,0.0,0.17891]
[1778525679038,57.45,81887.39,0.0,0.99901,0.0,0.17822]
[1778525684073,57.45,81885.44,0.0,0.99901,0.0,0.17856]
[1778525685075,57.45,81885.44,0.0,0.99901,0.0,0.17856]
[1778525685311,57.45,81885.44,0.0,0.99901,0.0,0.17856]
[1778525685620,57.45,81885.44,0.0,0.99901,0.0,0.17856]
[1778525685712,57.45,81886.95,0.0,0.99901,0.0,0.1783]
[1778525685812,57.45,81886.95,0.0,0.99901,0.0,0.1783]
[1778525687094,57.45,81882.26,0.0,0.999,0.0,0.17913]
[1778525690742,57.45,81882.32,0.0,0.999,0.0,0.17912]
[1778525690812,57.45,81887.11,0.0,0.99901,0.0,0.17827]
[1778525691063,57.45,81887.11,0.0,0.99901,0.0,0.17827]
[1778525691312,57.45,81887.11,0.0,0.99901,0.0,0.17827]
[1778525691410,57.45,81885.78,0.0,0.99901,0.0,0.1785]
[1778525695914,57.45,81886.27,0.0,0.99901,0.0,0.17842]
[1778525696067,57.45,81886.27,0.0,0.99901,0.0,0.17842]
[1778525697861,57.45,81887.17,0.0,0.99901,0.0,0.17826]
[1778525698062,57.45,81887.17,0.0,0.99901,0.0,0.17826]
[1778525698171,57.45,81888.43,0.0,0.99901,0.0,0.17803]
[1778525700997,57.45,81886.51,0.0,0.99901,0.0,0.17837]
[1778525701069,57.45,81886.51,0.0,0.99901,0.0,0.17837]
[1778525705757,57.45,81885.0,0.0,0.999,0.0,0.17864]
[1778525705809,57.45,81885.0,0.0,0.999,0.0,0.17864]
[1778525705220,57.45,81892.75,0.0,0.99901,0.0,0.17727]
[1778525706278,57.45,81892.75,0.0,0.99901,0.0,0.17727]
[1778525706309,57.45,81892.75,0.0,0.99901,0.0,0.17727]
[1778525706408,57.45,81892.58,0.0,0.99901,0.0,0.1773]
[1778525710255,57.45,81890.25,0.0,0.99901,0.0,0.17771]
[1778525711570,57.45,81890.25,0.0,0.99901,0.0,0.17771]
[1778525711669,57.45,81890.25,0.0,0.99901,0.0,0.17771]
[1778525711815,57.45,81890.25,0.0,0.99901,0.0,0.17771]
[1778525711827,57.45,81888.86,0.0,0.99901,0.0,0.17796]
[1778525717788,57.45,81891.02,0.0,0.99901,0.0,0.17757]
[1778525717810,57.45,81891.02,0.0,0.99901,0.0,0.17757]
[1778525717307,57.45,81881.69,0.0,0.999,0.0,0.17923]
[1778525718006,57.45,81881.69,0.0,0.999,0.0,0.17923]
[1778525718061,57.45,81881.69,0.0,0.999,0.0,0.17923]
[1778525718314,57.45,81879.55,0.0,0.999,0.0,0.17962]
[1778525719322,57.45,81879.0,0.0,0.999,0.0,0.17972]
[1778525720328,57.45,81881.79,0.0,0.999,0.0,0.17922]
[1778525721335,57.45,81887.8,0.0,0.99901,0.0,0.17814]
[1778525721894,57.45,81887.8,0.0,0.99901,0.0,0.17814]
[1778525722065,57.45,81887.8,0.0,0.99901,0.0,0.17814]
[1778525722608,57.45,81887.8,0.0,0.99901,0.0,0.17814]
[1778525722815,57.45,81887.8,0.0,0.99901,0.0,0.17814]
[1778525722707,57.45,81891.54,0.0,0.99901,0.0,0.17748]
[1778525723349,57.45,81895.98,0.0,0.99902,0.0,0.1767]
[1778525726543,57.45,81896.91,0.0,0.99902,0.0,0.17653]
[1778525726560,57.45,81896.91,0.0,0.99902,0.0,0.17653]
[1778525729405,57.45,81899.9,0.0,0.99902,0.0,0.176]
[1778525730404,57.45,81908.6,0.0,0.99903,0.0,0.17448]
[1778525732468,57.45,81910.76,0.0,0.99903,0.0,0.17369]
[1778525732566,57.45,81910.76,0.0,0.99903,0.0,0.17369]
[1778525732569,57.45,81911.32,0.0,0.99904,0.0,0.1736]
[1778525732968,57.45,81911.32,0.0,0.99904,0.0,0.1736]
[1778525733062,57.45,81911.32,0.0,0.99904,0.0,0.1736]
[1778525734432,57.45,81918.1,0.0,0.99904,0.0,0.17242]
[1778525735439,57.45,81922.32,0.0,0.99905,0.0,0.17169]
[1778525736446,57.45,81925.5,0.0,0.99905,0.0,0.17115]
[1778525738460,57.45,81930.11,0.0,0.99906,0.0,0.17036]
[1778525740474,57.45,81932.69,0.0,0.99906,0.0,0.16992]
[1778525741102,57.45,81932.69,0.0,0.99906,0.0,0.16992]
[1778525741311,57.45,81932.69,0.0,0.99906,0.0,0.16992]
[1778525741550,57.45,81932.69,0.0,0.99906,0.0,0.16992]
[1778525741559,57.45,81932.69,0.0,0.99906,0.0,0.16992]
[1778525741590,57.45,81932.39,0.0,0.99906,0.0,0.16997]
[1778525744502,57.45,81935.71,0.0,0.99906,0.0,0.16941]
[1778525746516,57.45,81940.36,0.0,0.99907,0.0,0.16862]
[1778525747062,57.45,81940.36,0.0,0.99907,0.0,0.16862]
[1778525747664,57.45,81940.36,0.0,0.99907,0.0,0.16862]
[1778525747812,57.45,81940.36,0.0,0.99907,0.0,0.16862]
[1778525747824,57.45,81940.31,0.0,0.99907,0.0,0.16863]
[1778525748530,57.45,81938.11,0.0,0.99906,0.0,0.169]
[1778525753565,57.45,81940.25,0.0,0.99907,0.0,0.16864]
[1778525755122,57.45,81939.15,0.0,0.99906,0.0,0.16882]
[1778525755310,57.45,81939.15,0.0,0.99906,0.0,0.16882]
[1778525755742,57.45,81939.15,0.0,0.99906,0.0,0.16882]
[1778525755811,57.45,81939.15,0.0,0.99906,0.0,0.16882]
[1778525755843,57.45,81939.38,0.0,0.99906,0.0,0.16878]
[1778525758601,57.45,81943.03,0.0,0.99907,0.0,0.16817]
[1778525759461,57.45,81943.03,0.0,0.99907,0.0,0.16817]
[1778525759560,57.45,81943.03,0.0,0.99907,0.0,0.16817]
[1778525761622,57.45,81948.3,0.0,0.99907,0.0,0.16728]
[1778525762630,57.45,81953.57,0.0,0.99908,0.0,0.16639]
[1778525762980,57.45,81953.57,0.0,0.99908,0.0,0.16639]
[1778525763057,57.45,81953.57,0.0,0.99908,0.0,0.16639]
[1778525763800,57.45,81953.57,0.0,0.99908,0.0,0.16639]
[1778525763813,57.45,81953.57,0.0,0.99908,0.0,0.16639]
[1778525763644,57.45,81954.33,0.0,0.99908,0.0,0.16627]
[1778525764651,57.45,81958.34,0.0,0.99908,0.0,0.1656]
[1778525765659,57.45,81960.99,0.0,0.99909,0.0,0.16516]
[1778525766666,57.45,81963.78,0.0,0.99909,0.0,0.1647]
[1778525767673,57.45,81966.52,0.0,0.99909,0.0,0.16424]
[1778525769462,57.45,81967.84,0.0,0.99909,0.0,0.16402]
[1778525769557,57.45,81967.84,0.0,0.99909,0.0,0.16402]
[1778525769687,57.45,81968.02,0.0,0.99909,0.0,0.16399]
[1778525770455,57.45,81968.02,0.0,0.99909,0.0,0.16399]
[1778525770561,57.45,81968.02,0.0,0.99909,0.0,0.16399]
[1778525773715,57.45,81972.32,0.0,0.9991,0.0,0.16329]
[1778525774828,57.45,81972.32,0.0,0.9991,0.0,0.16329]
[1778525774893,57.45,81973.53,0.0,0.9991,0.0,0.16309]
[1778525775061,57.45,81973.53,0.0,0.9991,0.0,0.16309]
[1778525775730,57.45,81973.53,0.0,0.9991,0.0,0.16309]
[1778525775815,57.45,81973.53,0.0,0.9991,0.0,0.16309]
[1778525775878,57.45,81973.53,0.0,0.9991,0.0,0.16309]
[1778525778750,57.45,81971.66,0.0,0.9991,0.0,0.16339]
[1778525780653,57.45,81971.66,0.0,0.9991,0.0,0.16339]
[1778525780819,57.45,81971.66,0.0,0.9991,0.0,0.16339]
[1778525780764,57.45,81973.32,0.0,0.9991,0.0,0.16312]
[1778525786484,57.45,81973.32,0.0,0.9991,0.0,0.16312]
[1778525786563,57.45,81973.32,0.0,0.9991,0.0,0.16312]
[1778525786585,57.45,81973.32,0.0,0.9991,0.0,0.16312]
[1778525791374,57.45,81974.46,0.0,0.9991,0.0,0.16293]
[1778525791562,57.45,81974.46,0.0,0.9991,0.0,0.16293]
[1778525792849,57.45,81967.87,0.0,0.9991,0.0,0.16363]
[1778525793856,57.45,81964.95,0.0,0.99909,0.0,0.16411]
[1778525798891,57.45,81963.48,0.0,0.99909,0.0,0.16435]
[1778525799883,57.45,81963.48,0.0,0.99909,0.0,0.16435]
[1778525799898,57.45,81961.85,0.0,0.99909,0.0,0.16462]
[1778525800060,57.45,81961.85,0.0,0.99909,0.0,0.16462]
[1778525800482,57.45,81961.85,0.0,0.99909,0.0,0.16462]
[1778525800568,57.45,81961.85,0.0,0.99909,0.0,0.16462]
[1778525800905,57.45,81961.53,0.0,0.99909,0.0,0.16468]
[1778525807479,57.45,81960.82,0.0,0.99909,0.0,0.16479]
[1778525807558,57.45,81960.82,0.0,0.99909,0.0,0.16479]
[1778525807659,57.45,81960.82,0.0,0.99909,0.0,0.16479]
[1778525808671,57.45,81960.82,0.0,0.99909,0.0,0.16479]
[1778525808816,57.45,81960.82,0.0,0.99909,0.0,0.16479]
[1778525808961,57.45,81962.59,0.0,0.99909,0.0,0.1645]
[1778525809968,57.45,81960.74,0.0,0.99909,0.0,0.16481]
[1778525811700,57.45,81960.74,0.0,0.99909,0.0,0.16481]
[1778525811812,57.45,81960.74,0.0,0.99909,0.0,0.16481]
[1778525811846,57.45,81960.23,0.0,0.99909,0.0,0.16489]
[1778525812390,57.45,81960.23,0.0,0.99909,0.0,0.16489]
[1778525812562,57.45,81960.23,0.0,0.99909,0.0,0.16489]
[1778525812603,57.45,81965.79,0.0,0.99909,0.0,0.16397]
[1778525812989,57.45,81970.08,0.0,0.9991,0.0,0.16326]
[1778525813996,57.45,81972.26,0.0,0.9991,0.0,0.16291]
[1778525816807,57.45,81972.63,0.0,0.9991,0.0,0.16285]
[1778525816822,57.45,81974.63,0.0,0.9991,0.0,0.16252]
[1778525817060,57.45,81974.63,0.0,0.9991,0.0,0.16252]
[1778525817159,57.45,81972.52,0.0,0.9991,0.0,0.16286]
[1778525819031,57.45,81973.65,0.0,0.9991,0.0,0.16268]
[1778525821469,57.45,81972.67,0.0,0.9991,0.0,0.16284]
[1778525821562,57.45,81972.67,0.0,0.9991,0.0,0.16284]
[1778525821565,57.45,81969.33,0.0,0.9991,0.0,0.16339]
[1778525824313,57.45,81968.61,0.0,0.9991,0.0,0.16351]
[1778525824410,57.45,81970.48,0.0,0.9991,0.0,0.1632]
[1778525825680,57.45,81970.48,0.0,0.9991,0.0,0.1632]
[1778525825812,57.45,81970.48,0.0,0.9991,0.0,0.1632]
[1778525825835,57.45,81967.08,0.0,0.9991,0.0,0.16376]
[1778525831116,57.45,81966.76,0.0,0.99909,0.0,0.16381]
[1778525834842,57.45,81966.49,0.0,0.99909,0.0,0.16386]
[1778525834883,57.45,81966.82,0.0,0.99909,0.0,0.1638]
[1778525835061,57.45,81966.82,0.0,0.99909,0.0,0.1638]
[1778525836985,57.45,81971.85,0.0,0.9991,0.0,0.16297]
[1778525837063,57.45,81971.85,0.0,0.9991,0.0,0.16297]
[1778525837157,57.45,81974.84,0.0,0.9991,0.0,0.16248]
[1778525842193,57.45,81973.18,0.0,0.9991,0.0,0.16276]
[1778525845402,57.45,81971.74,0.0,0.9991,0.0,0.16299]
[1778525845562,57.45,81971.74,0.0,0.9991,0.0,0.16299]
[1778525846221,57.45,81969.04,0.0,0.9991,0.0,0.16344]
[1778525848813,57.45,81969.44,0.0,0.9991,0.0,0.16337]
[1778525848907,57.45,81969.44,0.0,0.9991,0.0,0.16337]
[1778525848894,57.45,81968.37,0.0,0.9991,0.0,0.16355]
[1778525849617,57.45,81968.37,0.0,0.9991,0.0,0.16355]
[1778525849818,57.45,81968.37,0.0,0.9991,0.0,0.16355]
[1778525849828,57.45,81961.69,0.0,0.99909,0.0,0.16465]
[1778525850248,57.45,81950.42,0.0,0.99908,0.0,0.16653]
[1778525851255,57.45,81938.93,0.0,0.99907,0.0,0.16806]
[1778525852262,57.45,81938.28,0.0,0.99907,0.0,0.16817]
[1778525854279,57.45,81935.39,0.0,0.99906,0.0,0.16866]
[1778525855287,57.45,81928.77,0.0,0.99906,0.0,0.16978]
[1778525856294,57.45,81924.96,0.0,0.99905,0.0,0.17043]
[1778525857259,57.45,81924.96,0.0,0.99905,0.0,0.17043]
[1778525857309,57.45,81924.96,0.0,0.99905,0.0,0.17043]
[1778525862255,57.45,81925.83,0.0,0.99905,0.0,0.17028]
[1778525862310,57.45,81925.83,0.0,0.99905,0.0,0.17028]
[1778525862336,57.45,81925.99,0.0,0.99906,0.0,0.17026]
[1778525864350,57.45,81931.26,0.0,0.99906,0.0,0.16936]
[1778525865405,57.45,81931.26,0.0,0.99906,0.0,0.16936]
[1778525865563,57.45,81931.26,0.0,0.99906,0.0,0.16936]
[1778525865660,57.45,81939.01,0.0,0.99907,0.0,0.16805]
[1778525871399,57.45,81937.66,0.0,0.99907,0.0,0.16827]
[1778525876434,57.45,81937.26,0.0,0.99907,0.0,0.16834]
[1778525881109,57.45,81936.35,0.0,0.99907,0.0,0.16849]
[1778525881309,57.45,81936.35,0.0,0.99907,0.0,0.16849]
[1778525884359,57.45,81937.7,0.0,0.99907,0.0,0.16827]
[1778525884466,57.45,81937.7,0.0,0.99907,0.0,0.16827]
[1778525884490,57.45,81921.29,0.0,0.99905,0.0,0.17106]
[1778525886008,57.45,81921.29,0.0,0.99905,0.0,0.17106]
[1778525886060,57.45,81921.11,0.0,0.99905,0.0,0.17109]
[1778525886504,57.45,81911.92,0.0,0.99904,0.0,0.17267]
[1778525888519,57.45,81908.18,0.0,0.99904,0.0,0.17332]
[1778525889166,57.45,81908.18,0.0,0.99904,0.0,0.17332]
[1778525889310,57.45,81908.18,0.0,0.99904,0.0,0.17332]
[1778525889526,57.45,81907.6,0.0,0.99904,0.0,0.17342]
[1778525894561,57.45,81906.71,0.0,0.99903,0.0,0.17358]
[1778525897582,57.45,81909.42,0.0,0.99904,0.0,0.17311]
[1778525900323,57.45,81908.66,0.0,0.99904,0.0,0.17324]
[1778525900558,57.45,81908.66,0.0,0.99904,0.0,0.17324]
[1778525904537,57.45,81906.69,0.0,0.99903,0.0,0.17358]
[1778525904557,57.45,81906.69,0.0,0.99903,0.0,0.17358]
[1778525905638,57.45,81901.68,0.0,0.99903,0.0,0.17445]
[1778525906645,57.45,81891.61,0.0,0.99902,0.0,0.17622]
[1778525907652,57.45,81889.38,0.0,0.99902,0.0,0.17661]
[1778525908997,57.45,81889.38,0.0,0.99902,0.0,0.17661]
[1778525909059,57.45,81890.55,0.0,0.99902,0.0,0.17641]
[1778525913694,57.45,81898.38,0.0,0.99903,0.0,0.17462]
[1778525914701,57.45,81893.98,0.0,0.99902,0.0,0.17539]
[1778525916715,57.45,81888.01,0.0,0.99902,0.0,0.17644]
[1778525917722,57.45,81883.8,0.0,0.99901,0.0,0.17718]
[1778525919736,57.45,81881.06,0.0,0.99901,0.0,0.17767]
[1778525924771,57.45,81883.02,0.0,0.99901,0.0,0.17732]
[1778525929807,57.45,81880.99,0.0,0.99901,0.0,0.17768]
[1778525934844,57.45,81880.76,0.0,0.99901,0.0,0.17772]
[1778525936862,57.45,81877.43,0.0,0.99901,0.0,0.17831]
[1778525941897,57.45,81876.95,0.0,0.999,0.0,0.1784]
[1778525942904,57.45,81881.31,0.0,0.99901,0.0,0.17762]
[1778525944919,57.45,81878.13,0.0,0.99901,0.0,0.17819]
[1778525949953,57.45,81877.59,0.0,0.99901,0.0,0.17829]
[1778525951967,57.45,81886.56,0.0,0.99902,0.0,0.1767]
[1778525955995,57.45,81882.24,0.0,0.99901,0.0,0.17746]
[1778525957002,57.45,81878.8,0.0,0.99901,0.0,0.17807]
[1778525962037,57.45,81878.42,0.0,0.99901,0.0,0.17814]
[1778525967072,57.45,81878.3,0.0,0.99901,0.0,0.17816]
[1778525971100,57.45,81875.95,0.0,0.99901,0.0,0.17816]
[1778525972116,57.45,81872.52,0.0,0.999,0.0,0.17877]
[1778525972578,57.45,81872.52,0.0,0.999,0.0,0.17877]
[1778525973123,57.45,81855.93,0.0,0.99898,0.0,0.18176]
[1778525974128,57.45,81852.02,0.0,0.99898,0.0,0.18247]
[1778525976309,57.45,81852.88,0.0,0.99898,0.0,0.18231]
[1778525982320,57.45,81853.01,0.0,0.99898,0.0,0.18229]
[1778525982368,57.45,81848.5,0.0,0.99898,0.0,0.18311]
[1778525983191,57.45,81842.37,0.0,0.99897,0.0,0.18423]
[1778525984198,57.45,81838.47,0.0,0.99896,0.0,0.18495]
[1778525985205,57.45,81825.96,0.0,0.99895,0.0,0.18726]
[1778525986955,57.45,81825.96,0.0,0.99895,0.0,0.18726]
[1778525987028,57.45,81832.36,0.0,0.99896,0.0,0.18607]
[1778525987219,57.45,81839.14,0.0,0.99897,0.0,0.18482]
[1778525988226,57.45,81832.67,0.0,0.99896,0.0,0.18602]
[1778525991247,57.45,81836.32,0.0,0.99896,0.0,0.18534]
[1778525993070,57.45,81836.32,0.0,0.99896,0.0,0.18534]
[1778525994809,57.45,81835.81,0.0,0.99896,0.0,0.18544]
[1778525994910,57.45,81840.3,0.0,0.99897,0.0,0.18461]
[1778525995275,57.45,81843.78,0.0,0.99897,0.0,0.18397]
[1778526000311,57.45,81847.46,0.0,0.99897,0.0,0.1833]
[1778526001317,57.45,81850.58,0.0,0.99898,0.0,0.18273]
[1778526002324,57.45,81856.52,0.0,0.99898,0.0,0.18165]
[1778526006352,57.45,81859.95,0.0,0.99899,0.0,0.18103]
[1778526008366,57.45,81847.8,0.0,0.99897,0.0,0.18324]
[1778526009373,57.45,81850.49,0.0,0.99898,0.0,0.18274]
[1778526010310,57.45,81850.49,0.0,0.99898,0.0,0.18274]
[1778526010563,57.45,81850.49,0.0,0.99898,0.0,0.18274]
[1778526010624,57.45,81853.1,0.0,0.99898,0.0,0.18227]
[1778526013401,57.45,81865.53,0.0,0.99899,0.0,0.18002]
[1778526014408,57.45,81866.0,0.0,0.999,0.0,0.17994]
[1778526017430,57.45,81859.48,0.0,0.99899,0.0,0.18111]
[1778526019443,57.45,81856.62,0.0,0.99898,0.0,0.18163]
[1778526024478,57.45,81859.68,0.0,0.99899,0.0,0.18108]
[1778526026500,57.45,81862.74,0.0,0.99899,0.0,0.18053]
[1778526027500,57.45,81871.88,0.0,0.999,0.0,0.17889]
[1778526028507,57.45,81860.99,0.0,0.99899,0.0,0.18084]
[1778526029514,57.45,81860.76,0.0,0.99899,0.0,0.18088]
[1778526034549,57.45,81860.53,0.0,0.99899,0.0,0.1805]
[1778526036563,57.45,81856.61,0.0,0.99899,0.0,0.18121]
[1778526041598,57.45,81857.08,0.0,0.99899,0.0,0.18112]
[1778526044619,57.45,81864.6,0.0,0.999,0.0,0.17977]
[1778526045626,57.45,81861.21,0.0,0.99899,0.0,0.18038]
[1778526050661,57.45,81859.63,0.0,0.99899,0.0,0.18066]
[1778526055671,57.45,81859.16,0.0,0.99899,0.0,0.18075]
[1778526057710,57.45,81850.15,0.0,0.99898,0.0,0.18238]
[1778526058717,57.45,81847.07,0.0,0.99898,0.0,0.18294]
[1778526059830,57.45,81846.96,0.0,0.99898,0.0,0.18296]
[1778526061739,57.45,81850.73,0.0,0.99898,0.0,0.18227]
[1778526062746,57.45,81853.72,0.0,0.99898,0.0,0.18173]
[1778526063753,57.45,81858.75,0.0,0.99899,0.0,0.18082]
[1778526064760,57.45,81868.1,0.0,0.999,0.0,0.17914]
[1778526066774,57.45,81867.44,0.0,0.999,0.0,0.17926]
[1778526069796,57.45,81871.59,0.0,0.999,0.0,0.17852]
[1778526070804,57.45,81876.46,0.0,0.99901,0.0,0.17765]
[1778526071812,57.45,81882.59,0.0,0.99902,0.0,0.17656]
[1778526072819,57.45,81877.44,0.0,0.99901,0.0,0.17748]
[1778526073826,57.45,81872.29,0.0,0.999,0.0,0.17839]
[1778526075840,57.45,81868.04,0.0,0.999,0.0,0.17915]
[1778526078861,57.45,81872.19,0.0,0.999,0.0,0.17841]
[1778526082889,57.45,81876.61,0.0,0.99901,0.0,0.17762]
[1778526084903,57.45,81871.4,0.0,0.999,0.0,0.17855]
[1778526089938,57.45,81871.28,0.0,0.999,0.0,0.17857]
[1778526094973,57.45,81871.37,0.0,0.99901,0.0,0.17814]
[1778526100010,57.45,81870.51,0.0,0.999,0.0,0.17829]
[1778526106050,57.45,81870.61,0.0,0.999,0.0,0.17827]
[1778526107057,57.45,81866.87,0.0,0.999,0.0,0.17894]
[1778526112092,57.45,81867.82,0.0,0.999,0.0,0.17877]
[1778526115113,57.45,81862.59,0.0,0.999,0.0,0.17971]
[1778526118134,57.45,81858.05,0.0,0.99899,0.0,0.18052]
[1778526122162,57.45,81853.65,0.0,0.99899,0.0,0.18132]
[1778526123169,57.45,81850.59,0.0,0.99898,0.0,0.18187]
[1778526124176,57.45,81844.56,0.0,0.99898,0.0,0.18297]
[1778526125183,57.45,81839.35,0.0,0.99897,0.0,0.18392]
[1778526126190,57.45,81833.65,0.0,0.99896,0.0,0.18497]
[1778526129212,57.45,81827.13,0.0,0.99896,0.0,0.18617]
[1778526130218,57.45,81822.31,0.0,0.99895,0.0,0.18707]
[1778526131225,57.45,81812.71,0.0,0.99894,0.0,0.18886]
[1778526132233,57.45,81811.57,0.0,0.99894,0.0,0.18908]
[1778526133239,57.45,81799.34,0.0,0.99892,0.0,0.19139]
[1778526134246,57.45,81797.46,0.0,0.99892,0.0,0.19175]
[1778526136152,57.45,81797.92,0.0,0.99892,0.0,0.19166]
[1778526137062,57.45,81797.26,0.0,0.99892,0.0,0.19179]
[1778526141298,57.45,81787.75,0.0,0.99891,0.0,0.1936]
[1778526142306,57.45,81778.99,0.0,0.9989,0.0,0.19529]
[1778526143312,57.45,81771.23,0.0,0.99889,0.0,0.1968]
[1778526147340,57.45,81774.2,0.0,0.99889,0.0,0.19622]
[1778526148760,57.45,81774.2,0.0,0.99889,0.0,0.19622]
[1778526148815,57.45,81774.2,0.0,0.99889,0.0,0.19622]
[1778526148911,57.45,81775.82,0.0,0.9989,0.0,0.19591]
[1778526153655,57.45,81775.34,0.0,0.9989,0.0,0.19555]
[1778526153741,57.45,81752.65,0.0,0.99887,0.0,0.19999]
[1778526154390,57.45,81748.89,0.0,0.99887,0.0,0.20074]
[1778526155398,57.45,81743.86,0.0,0.99886,0.0,0.20174]
[1778526156943,57.45,81743.86,0.0,0.99886,0.0,0.20174]
[1778526159455,57.45,81732.14,0.0,0.99884,0.0,0.20408]
[1778526160434,57.45,81725.05,0.0,0.99884,0.0,0.20552]
[1778526161523,57.45,81733.81,0.0,0.99885,0.0,0.20375]
[1778526162449,57.45,81743.79,0.0,0.99886,0.0,0.20175]
[1778526163824,57.45,81743.79,0.0,0.99886,0.0,0.20175]
[1778526163838,57.45,81752.11,0.0,0.99887,0.0,0.2001]
[1778526166814,57.45,81751.62,0.0,0.99887,0.0,0.20019]
[1778526166885,57.45,81756.59,0.0,0.99887,0.0,0.19921]
[1778526168659,57.45,81757.38,0.0,0.99888,0.0,0.19906]
[1778526168813,57.45,81757.38,0.0,0.99888,0.0,0.19906]
[1778526168878,57.45,81757.35,0.0,0.99888,0.0,0.19906]
[1778526169498,57.45,81760.96,0.0,0.99888,0.0,0.19835]
[1778526170505,57.45,81764.48,0.0,0.99888,0.0,0.19766]
[1778526171512,57.45,81769.76,0.0,0.99889,0.0,0.19663]
[1778526172816,57.45,81769.76,0.0,0.99889,0.0,0.19663]
[1778526172842,57.45,81773.39,0.0,0.9989,0.0,0.19593]
[1778526175540,57.45,81764.44,0.0,0.99888,0.0,0.19767]
[1778526176549,57.45,81751.6,0.0,0.99887,0.0,0.2002]
[1778526177556,57.45,81764.02,0.0,0.99888,0.0,0.19775]
[1778526178563,57.45,81763.21,0.0,0.99888,0.0,0.19791]
[1778526179413,57.45,81763.21,0.0,0.99888,0.0,0.19791]
[1778526180814,57.45,81763.93,0.0,0.99888,0.0,0.19777]
[1778526181192,57.45,81763.93,0.0,0.99888,0.0,0.19777]
[1778526181315,57.45,81763.93,0.0,0.99888,0.0,0.19777]
[1778526181293,57.45,81764.43,0.0,0.99888,0.0,0.19767]
[1778526186619,57.45,81767.31,0.0,0.99889,0.0,0.19711]
[1778526191657,57.45,81769.14,0.0,0.99889,0.0,0.19675]
[1778526192663,57.45,81775.96,0.0,0.9989,0.0,0.19543]
[1778526193670,57.45,81784.97,0.0,0.99891,0.0,0.19369]
[1778526194681,57.45,81785.38,0.0,0.99891,0.0,0.19361]
[1778526199714,57.45,81786.37,0.0,0.99891,0.0,0.19342]
[1778526201728,57.45,81779.34,0.0,0.9989,0.0,0.19477]
[1778526206763,57.45,81781.44,0.0,0.9989,0.0,0.19437]
[1778526209784,57.45,81773.48,0.0,0.9989,0.0,0.19591]
[1778526211798,57.45,81770.42,0.0,0.99889,0.0,0.19605]
[1778526216833,57.45,81770.03,0.0,0.99889,0.0,0.19613]
[1778526219854,57.45,81774.62,0.0,0.9989,0.0,0.19524]
[1778526223882,57.45,81778.16,0.0,0.9989,0.0,0.19455]
[1778526226903,57.45,81775.13,0.0,0.9989,0.0,0.19514]
[1778526231938,57.45,81775.4,0.0,0.9989,0.0,0.19508]
[1778526236973,57.45,81776.18,0.0,0.9989,0.0,0.19493]
[1778526238988,57.45,81773.34,0.0,0.9989,0.0,0.19548]
[1778526244025,57.45,81774.88,0.0,0.9989,0.0,0.19519]
[1778526251074,57.45,81776.32,0.0,0.9989,0.0,0.19491]
[1778526252081,57.45,81779.88,0.0,0.99891,0.0,0.19422]
[1778526255102,57.45,81784.31,0.0,0.99891,0.0,0.19337]
[1778526257116,57.45,81787.42,0.0,0.99891,0.0,0.19277]
[1778526262151,57.45,81787.06,0.0,0.99891,0.0,0.19284]
[1778526267187,57.45,81786.19,0.0,0.99891,0.0,0.19301]
[1778526272222,57.45,81786.8,0.0,0.99892,0.0,0.19244]
[1778526277257,57.45,81787.26,0.0,0.99892,0.0,0.19236]
[1778526282292,57.45,81787.93,0.0,0.99892,0.0,0.19223]
[1778526283299,57.45,81776.15,0.0,0.9989,0.0,0.19449]
[1778526284306,57.45,81775.15,0.0,0.9989,0.0,0.19468]
[1778526287331,57.45,81765.33,0.0,0.99889,0.0,0.19659]
[1778526288338,57.45,81768.5,0.0,0.99889,0.0,0.19597]
[1778526293373,57.45,81768.39,0.0,0.99889,0.0,0.19599]
[1778526298408,57.45,81768.96,0.0,0.99889,0.0,0.19588]
[1778526302436,57.45,81771.93,0.0,0.9989,0.0,0.1953]
[1778526303443,57.45,81768.98,0.0,0.99889,0.0,0.19588]
[1778526304450,57.45,81763.07,0.0,0.99889,0.0,0.19703]
[1778526307471,57.45,81770.75,0.0,0.9989,0.0,0.19553]
[1778526310492,57.45,81780.02,0.0,0.99891,0.0,0.19374]
[1778526312506,57.45,81782.19,0.0,0.99891,0.0,0.19333]
[1778526317541,57.45,81783.64,0.0,0.99891,0.0,0.19305]
[1778526320562,57.45,81788.95,0.0,0.99892,0.0,0.19203]
[1778526326606,57.45,81787.87,0.0,0.99892,0.0,0.19224]
[1778526328618,57.45,81792.23,0.0,0.99892,0.0,0.19141]
[1778526331643,57.45,81798.65,0.0,0.99893,0.0,0.18975]
[1778526332649,57.45,81804.15,0.0,0.99894,0.0,0.18871]
[1778526334663,57.45,81795.93,0.0,0.99893,0.0,0.19026]
[1778526335670,57.45,81789.37,0.0,0.99892,0.0,0.19151]
[1778526339698,57.45,81802.24,0.0,0.99894,0.0,0.18907]
[1778526340705,57.45,81802.2,0.0,0.99894,0.0,0.18908]
[1778526344735,57.45,81806.0,0.0,0.99894,0.0,0.18837]
[1778526349771,57.45,81806.11,0.0,0.99894,0.0,0.18835]
[1778526354806,57.45,81807.05,0.0,0.99894,0.0,0.18817]
[1778526355800,57.45,81807.05,0.0,0.99894,0.0,0.18817]
[1778526355808,57.45,81807.05,0.0,0.99894,0.0,0.18817]
[1778526355813,57.45,81812.43,0.0,0.99895,0.0,0.18716]
[1778526360848,57.45,81816.46,0.0,0.99895,0.0,0.18641]
[1778526362924,57.45,81832.16,0.0,0.99897,0.0,0.18352]
[1778526363879,57.45,81852.09,0.0,0.99899,0.0,0.1799]
[1778526364886,57.45,81854.74,0.0,0.999,0.0,0.17943]
[1778526365893,57.45,81858.34,0.0,0.999,0.0,0.17878]
[1778526366901,57.45,81863.54,0.0,0.99901,0.0,0.17785]
[1778526370929,57.45,81867.55,0.0,0.99901,0.0,0.17714]
[1778526372623,57.45,81870.0,0.0,0.99901,0.0,0.17671]
[1778526372820,57.45,81870.0,0.0,0.99901,0.0,0.17671]
[1778526375964,57.45,81874.19,0.0,0.99902,0.0,0.17597]
[1778526377973,57.45,81874.36,0.0,0.99902,0.0,0.17594]
[1778526378060,57.45,81874.36,0.0,0.99902,0.0,0.17594]
[1778526378160,57.45,81873.37,0.0,0.99902,0.0,0.17611]
[1778526384021,57.45,81877.88,0.0,0.99902,0.0,0.17532]
[1778526389056,57.45,81875.02,0.0,0.99902,0.0,0.17582]
[1778526391070,57.45,81872.86,0.0,0.99902,0.0,0.17578]
[1778526396105,57.45,81872.86,0.0,0.99902,0.0,0.17578]
[1778526401140,57.45,81873.22,0.0,0.99902,0.0,0.17572]
[1778526406175,57.45,81873.11,0.0,0.99902,0.0,0.17574]
[1778526411210,57.45,81875.68,0.0,0.99902,0.0,0.17529]
[1778526412220,57.45,81879.32,0.0,0.99903,0.0,0.17465]
[1778526413226,57.45,81882.47,0.0,0.99903,0.0,0.1741]
[1778526418261,57.45,81883.13,0.0,0.99903,0.0,0.17398]
[1778526424303,57.45,81875.46,0.0,0.99902,0.0,0.17533]
[1778526425311,57.45,81883.77,0.0,0.99903,0.0,0.17387]
[1778526426324,57.45,81895.78,0.0,0.99904,0.0,0.17179]
[1778526427331,57.45,81902.26,0.0,0.99905,0.0,0.17067]
[1778526428337,57.45,81910.39,0.0,0.99906,0.0,0.16928]
[1778526428688,57.45,81910.39,0.0,0.99906,0.0,0.16928]
[1778526428811,57.45,81910.39,0.0,0.99906,0.0,0.16928]
[1778526434380,57.45,81911.56,0.0,0.99906,0.0,0.16909]
[1778526435619,57.45,81911.56,0.0,0.99906,0.0,0.16909]
[1778526435811,57.45,81911.56,0.0,0.99906,0.0,0.16909]
[1778526436394,57.45,81912.75,0.0,0.99906,0.0,0.16888]
[1778526441429,57.45,81914.52,0.0,0.99906,0.0,0.16858]
[1778526444810,57.45,81914.47,0.0,0.99906,0.0,0.16859]
[1778526449485,57.45,81918.22,0.0,0.99907,0.0,0.16796]
[1778526450492,57.45,81922.92,0.0,0.99907,0.0,0.16716]
[1778526450959,57.45,81922.92,0.0,0.99907,0.0,0.16716]
[1778526451064,57.45,81922.92,0.0,0.99907,0.0,0.16716]
[1778526451469,57.45,81922.92,0.0,0.99907,0.0,0.16716]
[1778526451560,57.45,81922.92,0.0,0.99907,0.0,0.16716]
[1778526451623,57.45,81923.24,0.0,0.99907,0.0,0.16671]
[1778526458312,57.45,81923.45,0.0,0.99907,0.0,0.16668]
[1778526459555,57.45,81914.46,0.0,0.99907,0.0,0.16819]
[1778526461569,57.45,81908.97,0.0,0.99906,0.0,0.16912]
[1778526462954,57.45,81908.84,0.0,0.99906,0.0,0.16914]
[1778526463061,57.45,81908.84,0.0,0.99906,0.0,0.16914]
[1778526463583,57.45,81919.88,0.0,0.99907,0.0,0.16728]
[1778526464590,57.45,81922.28,0.0,0.99907,0.0,0.16687]
[1778526465616,57.45,81922.28,0.0,0.99907,0.0,0.16687]
[1778526465813,57.45,81924.18,0.0,0.99908,0.0,0.16655]
[1778526466605,57.45,81928.14,0.0,0.99908,0.0,0.16589]
[1778526467611,57.45,81930.79,0.0,0.99908,0.0,0.16545]
[1778526468345,57.45,81930.79,0.0,0.99908,0.0,0.16545]
[1778526468560,57.45,81930.79,0.0,0.99908,0.0,0.16545]
[1778526468619,57.45,81929.8,0.0,0.99908,0.0,0.16561]
[1778526469196,57.45,81929.8,0.0,0.99908,0.0,0.16561]
[1778526469311,57.45,81929.8,0.0,0.99908,0.0,0.16561]
[1778526474660,57.45,81934.78,0.0,0.99909,0.0,0.16478]
[1778526475667,57.45,81938.96,0.0,0.99909,0.0,0.16409]
[1778526478688,57.45,81943.54,0.0,0.99909,0.0,0.16333]
[1778526479875,57.45,81942.45,0.0,0.99909,0.0,0.16351]
[1778526480060,57.45,81942.45,0.0,0.99909,0.0,0.16351]
[1778526480556,57.45,81942.45,0.0,0.99909,0.0,0.16351]
[1778526480702,57.45,81942.16,0.0,0.99909,0.0,0.16356]
[1778526480823,57.45,81942.16,0.0,0.99909,0.0,0.16356]
[1778526486744,57.45,81950.85,0.0,0.9991,0.0,0.16213]
[1778526487751,57.45,81955.52,0.0,0.99911,0.0,0.16137]
[1778526489184,57.45,81955.52,0.0,0.99911,0.0,0.16137]
[1778526489316,57.45,81955.52,0.0,0.99911,0.0,0.16137]
[1778526489411,57.45,81955.15,0.0,0.99911,0.0,0.16143]
[1778526490755,57.45,81955.39,0.0,0.99911,0.0,0.16139]
[1778526490809,57.45,81955.39,0.0,0.99911,0.0,0.16139]
[1778526494642,57.45,81958.23,0.0,0.99911,0.0,0.16093]
[1778526494814,57.45,81959.26,0.0,0.99911,0.0,0.16076]
[1778526494861,57.45,81958.58,0.0,0.99911,0.0,0.16087]
[1778526495807,57.45,81948.27,0.0,0.9991,0.0,0.16255]
[1778526496814,57.45,81940.84,0.0,0.99909,0.0,0.16378]
[1778526497822,57.45,81929.19,0.0,0.99908,0.0,0.16571]
[1778526498828,57.45,81922.45,0.0,0.99907,0.0,0.16684]
[1778526499835,57.45,81910.47,0.0,0.99906,0.0,0.16887]
[1778526500842,57.45,81905.73,0.0,0.99906,0.0,0.16967]
[1778526504077,57.45,81903.77,0.0,0.99905,0.0,0.17001]
[1778526504311,57.45,81903.77,0.0,0.99905,0.0,0.17001]
[1778526505877,57.45,81898.22,0.0,0.99905,0.0,0.17096]
[1778526510912,57.45,81889.44,0.0,0.99904,0.0,0.17248]
[1778526511919,57.45,81887.89,0.0,0.99904,0.0,0.17233]
[1778526514349,57.45,81887.85,0.0,0.99904,0.0,0.17234]
[1778526514559,57.45,81887.85,0.0,0.99904,0.0,0.17234]
[1778526514623,57.45,81894.27,0.0,0.99905,0.0,0.17123]
[1778526515155,57.45,81894.27,0.0,0.99905,0.0,0.17123]
[1778526515310,57.45,81894.27,0.0,0.99905,0.0,0.17123]
[1778526517961,57.45,81897.73,0.0,0.99905,0.0,0.17064]
[1778526522960,57.45,81897.91,0.0,0.99905,0.0,0.17061]
[1778526523059,57.45,81897.91,0.0,0.99905,0.0,0.17061]
[1778526523289,57.45,81897.91,0.0,0.99905,0.0,0.17061]
[1778526523309,57.45,81897.91,0.0,0.99905,0.0,0.17061]
[1778526523345,57.45,81897.08,0.0,0.99905,0.0,0.17075]
[1778526529038,57.45,81896.87,0.0,0.99905,0.0,0.17079]
[1778526534065,57.45,81898.02,0.0,0.99905,0.0,0.17059]
[1778526534309,57.45,81898.02,0.0,0.99905,0.0,0.17059]
[1778526534409,57.45,81900.61,0.0,0.99905,0.0,0.17014]
[1778526534919,57.45,81900.61,0.0,0.99905,0.0,0.17014]
[1778526535065,57.45,81900.61,0.0,0.99905,0.0,0.17014]
[1778526535129,57.45,81903.04,0.0,0.99906,0.0,0.16973]
[1778526537143,57.45,81906.63,0.0,0.99906,0.0,0.16912]
[1778526540848,57.45,81908.02,0.0,0.99906,0.0,0.16888]
[1778526541060,57.45,81908.02,0.0,0.99906,0.0,0.16888]
[1778526541171,57.45,81905.61,0.0,0.99906,0.0,0.16929]
[1778526542126,57.45,81905.61,0.0,0.99906,0.0,0.16929]
[1778526542309,57.45,81905.61,0.0,0.99906,0.0,0.16929]
[1778526542398,57.45,81906.04,0.0,0.99906,0.0,0.16922]
[1778526547273,57.45,81905.65,0.0,0.99906,0.0,0.16928]
[1778526547310,57.45,81905.65,0.0,0.99906,0.0,0.16928]
[1778526554778,57.45,81907.72,0.0,0.99906,0.0,0.16893]
[1778526554813,57.45,81907.71,0.0,0.99906,0.0,0.16893]
[1778526557809,57.45,81907.48,0.0,0.99906,0.0,0.16897]
[1778526558066,57.45,81907.48,0.0,0.99906,0.0,0.16897]
[1778526558290,57.45,81906.47,0.0,0.99906,0.0,0.16914]
[1778526561256,57.45,81906.96,0.0,0.99906,0.0,0.16906]
[1778526561310,57.45,81906.96,0.0,0.99906,0.0,0.16906]
[1778526567353,57.45,81907.72,0.0,0.99906,0.0,0.16893]
[1778526570913,57.45,81908.45,0.0,0.99906,0.0,0.16881]
[1778526571062,57.45,81908.45,0.0,0.99906,0.0,0.16881]
[1778526571582,57.45,81908.45,0.0,0.99906,0.0,0.16881]
[1778526571624,57.45,81908.28,0.0,0.99906,0.0,0.16843]
[1778526571810,57.45,81908.28,0.0,0.99906,0.0,0.16843]
[1778526577423,57.45,81907.97,0.0,0.99906,0.0,0.16849]
[1778526581984,57.45,81909.34,0.0,0.99906,0.0,0.16825]
[1778526582067,57.45,81909.34,0.0,0.99906,0.0,0.16825]
[1778526582582,57.45,81909.34,0.0,0.99906,0.0,0.16825]
[1778526582660,57.45,81909.02,0.0,0.99906,0.0,0.16831]
[1778526582813,57.45,81909.02,0.0,0.99906,0.0,0.16831]
[1778526588500,57.45,81908.6,0.0,0.99906,0.0,0.16838]
[1778526589507,57.45,81912.28,0.0,0.99907,0.0,0.16776]
[1778526589957,57.45,81912.28,0.0,0.99907,0.0,0.16776]
[1778526590003,57.45,81912.28,0.0,0.99907,0.0,0.16776]
[1778526590514,57.45,81915.55,0.0,0.99907,0.0,0.16721]
[1778526591620,57.45,81921.03,0.0,0.99908,0.0,0.16628]
[1778526592284,57.45,81921.03,0.0,0.99908,0.0,0.16628]
[1778526592312,57.45,81921.03,0.0,0.99908,0.0,0.16628]
[1778526597563,57.45,81921.85,0.0,0.99908,0.0,0.16615]
[1778526601591,57.45,81929.04,0.0,0.99908,0.0,0.16495]
[1778526602598,57.45,81933.97,0.0,0.99909,0.0,0.16413]
[1778526603605,57.45,81915.39,0.0,0.99907,0.0,0.16723]
[1778526604612,57.45,81916.4,0.0,0.99907,0.0,0.16706]
[1778526605904,57.45,81915.46,0.0,0.99907,0.0,0.16722]
[1778526606626,57.45,81915.09,0.0,0.99907,0.0,0.16728]
[1778526607389,57.45,81915.09,0.0,0.99907,0.0,0.16728]
[1778526607561,57.45,81915.09,0.0,0.99907,0.0,0.16728]
[1778526607633,57.45,81915.05,0.0,0.99907,0.0,0.16729]
[1778526608640,57.45,81911.43,0.0,0.99907,0.0,0.1679]
[1778526609647,57.45,81913.74,0.0,0.99907,0.0,0.16751]
[1778526610654,57.45,81911.68,0.0,0.99907,0.0,0.16786]
[1778526611661,57.45,81906.99,0.0,0.99906,0.0,0.16865]
[1778526611974,57.45,81906.99,0.0,0.99906,0.0,0.16865]
[1778526612067,57.45,81906.99,0.0,0.99906,0.0,0.16865]
[1778526612651,57.45,81906.99,0.0,0.99906,0.0,0.16865]
[1778526612810,57.45,81906.99,0.0,0.99906,0.0,0.16865]
[1778526612668,57.45,81906.09,0.0,0.99906,0.0,0.16881]
[1778526614682,57.45,81896.15,0.0,0.99905,0.0,0.1705]
[1778526615689,57.45,81895.65,0.0,0.99905,0.0,0.17059]
[1778526619521,57.45,81895.4,0.0,0.99905,0.0,0.17063]
[1778526619558,57.45,81895.4,0.0,0.99905,0.0,0.17063]
[1778526619717,57.45,81895.53,0.0,0.99905,0.0,0.17061]
[1778526620046,57.45,81895.53,0.0,0.99905,0.0,0.17061]
[1778526620060,57.45,81895.53,0.0,0.99905,0.0,0.17061]
[1778526625759,57.45,81896.14,0.0,0.99905,0.0,0.1705]
[1778526629790,57.45,81893.41,0.0,0.99905,0.0,0.17097]
[1778526630895,57.45,81893.86,0.0,0.99905,0.0,0.1709]
[1778526631059,57.45,81893.86,0.0,0.99905,0.0,0.1709]
[1778526631804,57.45,81900.35,0.0,0.99906,0.0,0.16938]
[1778526632811,57.45,81907.75,0.0,0.99906,0.0,0.16812]
[1778526632973,57.45,81907.75,0.0,0.99906,0.0,0.16812]
[1778526633060,57.45,81907.75,0.0,0.99906,0.0,0.16812]
[1778526636839,57.45,81905.54,0.0,0.99906,0.0,0.1685]
[1778526638152,57.45,81906.45,0.0,0.99906,0.0,0.16834]
[1778526638308,57.45,81906.45,0.0,0.99906,0.0,0.16834]
[1778526638351,57.45,81906.45,0.0,0.99906,0.0,0.16834]
[1778526638560,57.45,81906.45,0.0,0.99906,0.0,0.16834]
[1778526638853,57.45,81905.09,0.0,0.99906,0.0,0.16857]
[1778526643808,57.45,81904.17,0.0,0.99906,0.0,0.16873]
[1778526644069,57.45,81905.38,0.0,0.99906,0.0,0.16852]
[1778526644215,57.45,81905.38,0.0,0.99906,0.0,0.16852]
[1778526644308,57.45,81905.38,0.0,0.99906,0.0,0.16852]
[1778526644316,57.45,81905.41,0.0,0.99906,0.0,0.16852]
[1778526645902,57.45,81903.75,0.0,0.99906,0.0,0.1688]
[1778526650453,57.45,81903.3,0.0,0.99906,0.0,0.16888]
[1778526650561,57.45,81903.3,0.0,0.99906,0.0,0.16888]
[1778526653958,57.45,81905.64,0.0,0.99906,0.0,0.16848]
[1778526655242,57.45,81905.64,0.0,0.99906,0.0,0.16848]
[1778526655309,57.45,81905.64,0.0,0.99906,0.0,0.16848]
[1778526655699,57.45,81905.64,0.0,0.99906,0.0,0.16848]
[1778526655810,57.45,81905.64,0.0,0.99906,0.0,0.16848]
[1778526655836,57.45,81907.4,0.0,0.99906,0.0,0.16818]
[1778526660653,57.45,81907.69,0.0,0.99906,0.0,0.16813]
[1778526660808,57.45,81907.69,0.0,0.99906,0.0,0.16813]
[1778526660870,57.45,81906.07,0.0,0.99906,0.0,0.16841]
[1778526661007,57.45,81904.34,0.0,0.99906,0.0,0.1687]
[1778526662014,57.45,81906.86,0.0,0.99906,0.0,0.16827]
[1778526665105,57.45,81906.41,0.0,0.99906,0.0,0.16835]
[1778526665231,57.45,81906.41,0.0,0.99906,0.0,0.16835]
[1778526665314,57.45,81906.41,0.0,0.99906,0.0,0.16835]
[1778526665404,57.45,81908.11,0.0,0.99907,0.0,0.16806]
[1778526667049,57.45,81909.81,0.0,0.99907,0.0,0.16777]
[1778526670820,57.45,81908.98,0.0,0.99907,0.0,0.16791]
[1778526670985,57.45,81908.72,0.0,0.99907,0.0,0.16796]
[1778526671082,57.45,81911.4,0.0,0.99907,0.0,0.16751]
[1778526672089,57.45,81916.77,0.0,0.99907,0.0,0.1666]
[1778526673864,57.45,81916.77,0.0,0.99907,0.0,0.1666]
[1778526674063,57.45,81917.13,0.0,0.99907,0.0,0.16654]
[1778526674103,57.45,81920.48,0.0,0.99908,0.0,0.16598]
[1778526675110,57.45,81923.28,0.0,0.99908,0.0,0.16551]
[1778526676117,57.45,81927.09,0.0,0.99908,0.0,0.16488]
[1778526680563,57.45,81927.11,0.0,0.99908,0.0,0.16487]
[1778526680811,57.45,81927.11,0.0,0.99908,0.0,0.16487]
[1778526680900,57.45,81927.34,0.0,0.99908,0.0,0.16483]
[1778526681681,57.45,81927.34,0.0,0.99908,0.0,0.16483]
[1778526681811,57.45,81927.34,0.0,0.99908,0.0,0.16483]
[1778526681888,57.45,81926.18,0.0,0.99908,0.0,0.16503]
[1778526685180,57.45,81924.78,0.0,0.99908,0.0,0.16526]
[1778526686187,57.45,81920.68,0.0,0.99908,0.0,0.16595]
[1778526688201,57.45,81919.07,0.0,0.99908,0.0,0.16622]
[1778526690811,57.45,81919.18,0.0,0.99908,0.0,0.1662]
[1778526690911,57.45,81917.51,0.0,0.99907,0.0,0.16648]
[1778526691345,57.45,81917.51,0.0,0.99907,0.0,0.16648]
[1778526691564,57.45,81917.51,0.0,0.99907,0.0,0.16648]
[1778526691658,57.45,81915.47,0.0,0.99907,0.0,0.16642]
[1778526697264,57.45,81915.05,0.0,0.99907,0.0,0.16649]
[1778526699255,57.45,81914.07,0.0,0.99907,0.0,0.16666]
[1778526699309,57.45,81914.07,0.0,0.99907,0.0,0.16666]
[1778526700917,57.45,81914.63,0.0,0.99907,0.0,0.16656]
[1778526701071,57.45,81914.78,0.0,0.99907,0.0,0.16654]
[1778526701292,57.45,81914.96,0.0,0.99907,0.0,0.16651]
[1778526706619,57.45,81916.28,0.0,0.99908,0.0,0.16628]
[1778526706808,57.45,81916.28,0.0,0.99908,0.0,0.16628]
[1778526711363,57.45,81922.89,0.0,0.99908,0.0,0.16518]
[1778526712156,57.45,81922.89,0.0,0.99908,0.0,0.16518]
[1778526712317,57.45,81922.89,0.0,0.99908,0.0,0.16518]
[1778526713194,57.45,81924.89,0.0,0.99908,0.0,0.16485]
[1778526713317,57.45,81924.89,0.0,0.99908,0.0,0.16485]
[1778526713377,57.45,81925.54,0.0,0.99909,0.0,0.16474]
[1778526718838,57.45,81923.71,0.0,0.99908,0.0,0.16504]
[1778526718863,57.45,81920.58,0.0,0.99908,0.0,0.16556]
[1778526719064,57.45,81920.58,0.0,0.99908,0.0,0.16556]
[1778526723925,57.45,81921.59,0.0,0.99908,0.0,0.1654]
[1778526724058,57.45,81923.09,0.0,0.99908,0.0,0.16515]
[1778526724454,57.45,81929.58,0.0,0.99909,0.0,0.16407]
[1778526725275,57.45,81929.58,0.0,0.99909,0.0,0.16407]
[1778526725315,57.45,81929.58,0.0,0.99909,0.0,0.16407]
[1778526725461,57.45,81930.62,0.0,0.99909,0.0,0.1639]
[1778526727614,57.45,81933.37,0.0,0.99909,0.0,0.16344]
[1778526728276,57.45,81933.37,0.0,0.99909,0.0,0.16344]
[1778526728316,57.45,81933.37,0.0,0.99909,0.0,0.16344]
[1778526730496,57.45,81937.12,0.0,0.9991,0.0,0.16282]
[1778526732366,57.45,81937.55,0.0,0.9991,0.0,0.16275]
[1778526732561,57.45,81937.55,0.0,0.9991,0.0,0.16275]
[1778526732594,57.45,81938.68,0.0,0.9991,0.0,0.16257]
[1778526736885,57.45,81936.49,0.0,0.9991,0.0,0.16293]
[1778526737058,57.45,81936.43,0.0,0.9991,0.0,0.16294]
[1778526742548,57.45,81935.73,0.0,0.9991,0.0,0.16305]
[1778526742563,57.45,81935.73,0.0,0.9991,0.0,0.16305]
[1778526742580,57.45,81935.62,0.0,0.9991,0.0,0.16307]
[1778526746956,57.45,81935.42,0.0,0.9991,0.0,0.1631]
[1778526746608,57.45,81930.85,0.0,0.99909,0.0,0.16386]
[1778526747058,57.45,81930.85,0.0,0.99909,0.0,0.16386]
[1778526751611,57.45,81932.64,0.0,0.99909,0.0,0.16356]
[1778526751810,57.45,81932.64,0.0,0.99909,0.0,0.16356]
[1778526751871,57.45,81932.14,0.0,0.99909,0.0,0.16325]
[1778526756681,57.45,81935.12,0.0,0.9991,0.0,0.16276]
[1778526757342,57.45,81935.12,0.0,0.9991,0.0,0.16276]
[1778526757559,57.45,81935.12,0.0,0.9991,0.0,0.16276]
[1778526762198,57.45,81935.62,0.0,0.9991,0.0,0.16268]
[1778526762314,57.45,81935.62,0.0,0.9991,0.0,0.16268]
[1778526762723,57.45,81935.19,0.0,0.9991,0.0,0.16275]
[1778526768765,57.45,81934.54,0.0,0.9991,0.0,0.16286]
[1778526770588,57.45,81934.21,0.0,0.9991,0.0,0.16291]
[1778526770812,57.45,81934.21,0.0,0.9991,0.0,0.16291]
[1778526776821,57.45,81927.17,0.0,0.99909,0.0,0.16407]
[1778526777229,57.45,81927.17,0.0,0.99909,0.0,0.16407]
[1778526777309,57.45,81927.17,0.0,0.99909,0.0,0.16407]
[1778526777829,57.45,81920.46,0.0,0.99908,0.0,0.16519]
[1778526778517,57.45,81920.46,0.0,0.99908,0.0,0.16519]
[1778526778560,57.45,81920.46,0.0,0.99908,0.0,0.16519]
[1778526778836,57.45,81920.28,0.0,0.99908,0.0,0.16522]
[1778526781857,57.45,81913.08,0.0,0.99907,0.0,0.16642]
[1778526782779,57.45,81913.08,0.0,0.99907,0.0,0.16642]
[1778526782808,57.45,81913.08,0.0,0.99907,0.0,0.16642]
[1778526784878,57.45,81922.54,0.0,0.99908,0.0,0.16484]
[1778526785433,57.45,81922.54,0.0,0.99908,0.0,0.16484]
[1778526785559,57.45,81922.54,0.0,0.99908,0.0,0.16484]
[1778526785885,57.45,81929.52,0.0,0.99909,0.0,0.16368]
[1778526786715,57.45,81929.52,0.0,0.99909,0.0,0.16368]
[1778526786811,57.45,81929.52,0.0,0.99909,0.0,0.16368]
[1778526786892,57.45,81928.59,0.0,0.99909,0.0,0.16384]
[1778526791271,57.45,81926.58,0.0,0.99909,0.0,0.16417]
[1778526791309,57.45,81926.58,0.0,0.99909,0.0,0.16417]
[1778526796962,57.45,81928.46,0.0,0.99909,0.0,0.16386]
[1778526797473,57.45,81928.46,0.0,0.99909,0.0,0.16386]
[1778526797561,57.45,81928.46,0.0,0.99909,0.0,0.16386]
[1778526797969,57.45,81929.53,0.0,0.99909,0.0,0.16368]
[1778526800349,57.45,81929.77,0.0,0.99909,0.0,0.16364]
[1778526800558,57.45,81929.77,0.0,0.99909,0.0,0.16364]
[1778526806026,57.45,81929.75,0.0,0.99909,0.0,0.16365]
[1778526809912,57.45,81927.08,0.0,0.99909,0.0,0.16409]
[1778526810816,57.45,81927.08,0.0,0.99909,0.0,0.16409]
[1778526811857,57.45,81927.41,0.0,0.99909,0.0,0.16403]
[1778526811900,57.45,81926.74,0.0,0.99909,0.0,0.16375]
[1778526812069,57.45,81926.74,0.0,0.99909,0.0,0.16375]
[1778526814082,57.45,81922.81,0.0,0.99909,0.0,0.1644]
[1778526815089,57.45,81913.36,0.0,0.99908,0.0,0.16598]
[1778526816096,57.45,81912.3,0.0,0.99908,0.0,0.16616]
[1778526817159,57.45,81912.3,0.0,0.99908,0.0,0.16616]
[1778526817308,57.45,81912.3,0.0,0.99908,0.0,0.16616]
[1778526823146,57.45,81911.9,0.0,0.99908,0.0,0.16622]
[1778526828182,57.45,81910.57,0.0,0.99907,0.0,0.16645]
[1778526833217,57.45,81912.39,0.0,0.99908,0.0,0.16614]
[1778526837764,57.45,81912.43,0.0,0.99908,0.0,0.16613]
[1778526837812,57.45,81912.43,0.0,0.99908,0.0,0.16613]
[1778526838064,57.45,81911.38,0.0,0.99908,0.0,0.16631]
[1778526838307,57.45,81911.38,0.0,0.99908,0.0,0.16631]
[1778526840266,57.45,81907.68,0.0,0.99907,0.0,0.16693]
[1778526845301,57.45,81908.74,0.0,0.99907,0.0,0.16675]
[1778526850336,57.45,81907.38,0.0,0.99907,0.0,0.16698]
[1778526854758,57.45,81906.29,0.0,0.99907,0.0,0.16717]
[1778526854819,57.45,81906.29,0.0,0.99907,0.0,0.16717]
[1778526854914,57.45,81906.5,0.0,0.99907,0.0,0.16713]
[1778526855498,57.45,81906.5,0.0,0.99907,0.0,0.16713]
[1778526855559,57.45,81906.5,0.0,0.99907,0.0,0.16713]
[1778526860407,57.45,81903.63,0.0,0.99907,0.0,0.16761]
[1778526862077,57.45,81894.54,0.0,0.99906,0.0,0.16916]
[1778526862420,57.45,81890.98,0.0,0.99905,0.0,0.16977]
[1778526863448,57.45,81894.17,0.0,0.99906,0.0,0.16922]
[1778526865531,57.45,81893.4,0.0,0.99906,0.0,0.16935]
[1778526865561,57.45,81893.4,0.0,0.99906,0.0,0.16935]
[1778526865562,57.45,81895.95,0.0,0.99906,0.0,0.16892]
[1778526866469,57.45,81904.16,0.0,0.99907,0.0,0.16753]
[1778526867910,57.45,81904.16,0.0,0.99907,0.0,0.16753]
[1778526868059,57.45,81904.16,0.0,0.99907,0.0,0.16753]
[1778526876539,57.45,81903.54,0.0,0.99907,0.0,0.16723]
[1778526878553,57.45,81899.24,0.0,0.99906,0.0,0.16796]
[1778526879560,57.45,81895.74,0.0,0.99906,0.0,0.16855]
[1778526881252,57.45,81894.55,0.0,0.99906,0.0,0.16875]
[1778526881308,57.45,81894.55,0.0,0.99906,0.0,0.16875]
[1778526881793,57.45,81894.55,0.0,0.99906,0.0,0.16875]
[1778526881807,57.45,81894.55,0.0,0.99906,0.0,0.16875]
[1778526881894,57.45,81893.46,0.0,0.99906,0.0,0.16894]
[1778526887616,57.45,81893.64,0.0,0.99906,0.0,0.16891]
[1778526892651,57.45,81894.01,0.0,0.99906,0.0,0.16884]
[1778526893658,57.45,81897.16,0.0,0.99906,0.0,0.16831]
[1778526895996,57.45,81896.76,0.0,0.99906,0.0,0.16838]
[1778526896064,57.45,81896.76,0.0,0.99906,0.0,0.16838]
[1778526896024,57.45,81898.15,0.0,0.99906,0.0,0.16814]
[1778526896564,57.45,81898.15,0.0,0.99906,0.0,0.16814]
[1778526896814,57.45,81898.15,0.0,0.99906,0.0,0.16814]
[1778526896852,57.45,81901.93,0.0,0.99907,0.0,0.1675]
[1778526901714,57.45,81909.13,0.0,0.99908,0.0,0.16629]
[1778526903417,57.45,81911.08,0.0,0.99908,0.0,0.16596]
[1778526903559,57.45,81911.08,0.0,0.99908,0.0,0.16596]
[1778526904017,57.45,81911.08,0.0,0.99908,0.0,0.16596]
[1778526904059,57.45,81911.08,0.0,0.99908,0.0,0.16596]
[1778526904113,57.45,81912.02,0.0,0.99908,0.0,0.1658]
[1778526906749,57.45,81908.61,0.0,0.99907,0.0,0.16638]
[1778526908062,57.45,81908.61,0.0,0.99907,0.0,0.16638]
[1778526908093,57.45,81905.0,0.0,0.99907,0.0,0.16698]
[1778526908310,57.45,81905.0,0.0,0.99907,0.0,0.16698]
[1778526908821,57.45,81905.0,0.0,0.99907,0.0,0.16698]
[1778526909076,57.45,81905.0,0.0,0.99907,0.0,0.16698]
[1778526908897,57.45,81903.29,0.0,0.99907,0.0,0.16727]
[1778526913798,57.45,81905.68,0.0,0.99907,0.0,0.16687]
[1778526915686,57.45,81905.59,0.0,0.99907,0.0,0.16688]
[1778526915811,57.45,81905.59,0.0,0.99907,0.0,0.16688]
[1778526915879,57.45,81905.59,0.0,0.99907,0.0,0.16688]
[1778526916064,57.45,81905.59,0.0,0.99907,0.0,0.16688]
[1778526915909,57.45,81904.99,0.0,0.99907,0.0,0.16698]
[1778526921854,57.45,81897.56,0.0,0.99906,0.0,0.16824]
[1778526922591,57.45,81897.56,0.0,0.99906,0.0,0.16824]
[1778526922813,57.45,81897.56,0.0,0.99906,0.0,0.16824]
[1778526922874,57.45,81897.56,0.0,0.99906,0.0,0.16824]
[1778526923065,57.45,81897.56,0.0,0.99906,0.0,0.16824]
[1778526923131,57.45,81892.58,0.0,0.99906,0.0,0.16909]
[1778526928903,57.45,81892.7,0.0,0.99906,0.0,0.16907]
[1778526931974,57.45,81894.91,0.0,0.99906,0.0,0.16869]
[1778526932059,57.45,81894.91,0.0,0.99906,0.0,0.16869]
[1778526932052,57.45,81894.34,0.0,0.99906,0.0,0.16838]
[1778526932511,57.45,81894.34,0.0,0.99906,0.0,0.16838]
[1778526932559,57.45,81894.34,0.0,0.99906,0.0,0.16838]
[1778526932931,57.45,81893.77,0.0,0.99906,0.0,0.16848]
[1778526935952,57.45,81890.64,0.0,0.99906,0.0,0.16901]
[1778526937536,57.45,81890.69,0.0,0.99906,0.0,0.16901]
[1778526937559,57.45,81890.69,0.0,0.99906,0.0,0.16901]
[1778526937895,57.45,81890.69,0.0,0.99906,0.0,0.16901]
[1778526938060,57.45,81890.69,0.0,0.99906,0.0,0.16901]
[1778526938111,57.45,81889.76,0.0,0.99906,0.0,0.16916]
[1778526939980,57.45,81880.04,0.0,0.99905,0.0,0.17083]
[1778526940987,57.45,81874.33,0.0,0.99904,0.0,0.17181]
[1778526941962,57.45,81874.33,0.0,0.99904,0.0,0.17181]
[1778526942057,57.45,81874.33,0.0,0.99904,0.0,0.17181]
[1778526942063,57.45,81873.78,0.0,0.99904,0.0,0.17191]
[1778526942372,57.45,81873.78,0.0,0.99904,0.0,0.17191]
[1778526942560,57.45,81873.78,0.0,0.99904,0.0,0.17191]
[1778526944021,57.45,81869.93,0.0,0.99904,0.0,0.17258]
[1778526945024,57.45,81864.6,0.0,0.99903,0.0,0.1735]
[1778526948045,57.45,81861.56,0.0,0.99903,0.0,0.17403]
[1778526948250,57.45,81861.56,0.0,0.99903,0.0,0.17403]
[1778526948309,57.45,81861.56,0.0,0.99903,0.0,0.17403]
[1778526949128,57.45,81861.56,0.0,0.99903,0.0,0.17403]
[1778526949137,57.45,81861.72,0.0,0.99903,0.0,0.17401]
[1778526949308,57.45,81861.72,0.0,0.99903,0.0,0.17401]
[1778526954087,57.45,81864.48,0.0,0.99903,0.0,0.17352]
[1778526955094,57.45,81867.37,0.0,0.99903,0.0,0.17302]
[1778526955787,57.45,81867.37,0.0,0.99903,0.0,0.17302]
[1778526955809,57.45,81867.37,0.0,0.99903,0.0,0.17302]
[1778526956101,57.45,81868.32,0.0,0.99903,0.0,0.17286]
[1778526956669,57.45,81868.32,0.0,0.99903,0.0,0.17286]
[1778526956812,57.45,81868.32,0.0,0.99903,0.0,0.17286]
[1778526962143,57.45,81869.11,0.0,0.99904,0.0,0.17272]
[1778526962794,57.45,81869.11,0.0,0.99904,0.0,0.17272]
[1778526962811,57.45,81869.11,0.0,0.99904,0.0,0.17272]
[1778526963150,57.45,81865.89,0.0,0.99903,0.0,0.17328]
[1778526963390,57.45,81865.89,0.0,0.99903,0.0,0.17328]
[1778526963572,57.45,81865.89,0.0,0.99903,0.0,0.17328]
[1778526967326,57.45,81866.87,0.0,0.99903,0.0,0.17311]
[1778526967558,57.45,81866.87,0.0,0.99903,0.0,0.17311]
[1778526967572,57.45,81866.87,0.0,0.99903,0.0,0.17311]
[1778526967813,57.45,81866.87,0.0,0.99903,0.0,0.17311]
[1778526968185,57.45,81865.56,0.0,0.99903,0.0,0.17334]
[1778526972528,57.45,81865.39,0.0,0.99903,0.0,0.17337]
[1778526972559,57.45,81865.39,0.0,0.99903,0.0,0.17337]
[1778526972769,57.45,81865.39,0.0,0.99903,0.0,0.17337]
[1778526972813,57.45,81865.39,0.0,0.99903,0.0,0.17337]
[1778526972870,57.45,81866.3,0.0,0.99903,0.0,0.17321]
[1778526978255,57.45,81866.0,0.0,0.99903,0.0,0.17326]
[1778526979889,57.45,81866.0,0.0,0.99903,0.0,0.17326]
[1778526980063,57.45,81866.0,0.0,0.99903,0.0,0.17326]
[1778526980096,57.45,81868.2,0.0,0.99903,0.0,0.17288]
[1778526980476,57.45,81868.2,0.0,0.99903,0.0,0.17288]
[1778526980559,57.45,81868.2,0.0,0.99903,0.0,0.17288]
[1778526986835,57.45,81869.67,0.0,0.99904,0.0,0.17262]
[1778526987070,57.45,81869.67,0.0,0.99904,0.0,0.17262]
[1778526987149,57.45,81871.05,0.0,0.99904,0.0,0.17238]
[1778526987348,57.45,81871.05,0.0,0.99904,0.0,0.17238]
[1778526987558,57.45,81871.05,0.0,0.99904,0.0,0.17238]
[1778526988325,57.45,81874.64,0.0,0.99904,0.0,0.17176]
[1778526990339,57.45,81872.49,0.0,0.99904,0.0,0.17213]
[1778526994367,57.45,81869.65,0.0,0.99904,0.0,0.17221]
[1778526996079,57.45,81869.65,0.0,0.99904,0.0,0.17221]
[1778526996165,57.45,81868.66,0.0,0.99904,0.0,0.17238]
[1778526996314,57.45,81868.66,0.0,0.99904,0.0,0.17238]
[1778526996638,57.45,81868.66,0.0,0.99904,0.0,0.17238]
[1778526996811,57.45,81868.66,0.0,0.99904,0.0,0.17238]
[1778526996912,57.45,81869.94,0.0,0.99904,0.0,0.17216]
[1778526998395,57.45,81868.07,0.0,0.99904,0.0,0.17249]
[1778527000186,57.45,81868.07,0.0,0.99904,0.0,0.17249]
[1778527000247,57.45,81867.71,0.0,0.99904,0.0,0.17255]
[1778527001138,57.45,81867.71,0.0,0.99904,0.0,0.17255]
[1778527000409,57.45,81863.02,0.0,0.99903,0.0,0.17337]
[1778527001309,57.45,81863.02,0.0,0.99903,0.0,0.17337]
[1778527001416,57.45,81857.54,0.0,0.99903,0.0,0.17432]
[1778527002423,57.45,81853.51,0.0,0.99902,0.0,0.17503]
[1778527003542,57.45,81853.51,0.0,0.99902,0.0,0.17503]
[1778527003559,57.45,81853.51,0.0,0.99902,0.0,0.17503]
[1778527009992,57.45,81852.46,0.0,0.99902,0.0,0.17522]
[1778527010058,57.45,81852.46,0.0,0.99902,0.0,0.17522]
[1778527010159,57.45,81847.44,0.0,0.99901,0.0,0.1761]
[1778527010615,57.45,81847.44,0.0,0.99901,0.0,0.1761]
[1778527010812,57.45,81847.44,0.0,0.99901,0.0,0.1761]
[1778527016527,57.45,81846.79,0.0,0.99901,0.0,0.17622]
[1778527016557,57.45,81846.79,0.0,0.99901,0.0,0.17622]
[1778527016628,57.45,81850.3,0.0,0.99902,0.0,0.1756]
[1778527017258,57.45,81850.3,0.0,0.99902,0.0,0.1756]
[1778527017309,57.45,81850.3,0.0,0.99902,0.0,0.1756]
[1778527017528,57.45,81852.34,0.0,0.99902,0.0,0.17524]
[1778527019542,57.45,81850.04,0.0,0.99902,0.0,0.17564]
[1778527021247,57.45,81850.04,0.0,0.99902,0.0,0.17564]
[1778527020549,57.45,81851.41,0.0,0.99902,0.0,0.1754]
[1778527021307,57.45,81851.41,0.0,0.99902,0.0,0.1754]
[1778527021533,57.45,81851.41,0.0,0.99902,0.0,0.1754]
[1778527021558,57.45,81851.41,0.0,0.99902,0.0,0.1754]
[1778527021634,57.45,81850.62,0.0,0.99902,0.0,0.17554]
[1778527027598,57.45,81851.13,0.0,0.99902,0.0,0.17545]
[1778527030857,57.45,81851.41,0.0,0.99902,0.0,0.1754]
[1778527031060,57.45,81851.41,0.0,0.99902,0.0,0.1754]
[1778527031628,57.45,81854.45,0.0,0.99902,0.0,0.17487]
[1778527032812,57.45,81854.45,0.0,0.99902,0.0,0.17487]
[1778527032913,57.45,81857.08,0.0,0.99902,0.0,0.1744]
[1778527034521,57.45,81856.97,0.0,0.99902,0.0,0.17442]
[1778527034558,57.45,81856.97,0.0,0.99902,0.0,0.17442]
[1778527034648,57.45,81862.09,0.0,0.99903,0.0,0.17353]
[1778527037669,57.45,81853.06,0.0,0.99902,0.0,0.17511]
[1778527038676,57.45,81846.08,0.0,0.99901,0.0,0.17634]
[1778527039832,57.45,81846.08,0.0,0.99901,0.0,0.17634]
[1778527040073,57.45,81846.08,0.0,0.99901,0.0,0.17634]
[1778527040164,57.45,81839.65,0.0,0.99901,0.0,0.17748]
[1778527041201,57.45,81839.65,0.0,0.99901,0.0,0.17748]
[1778527041316,57.45,81841.25,0.0,0.99901,0.0,0.1772]
[1778527041697,57.45,81842.04,0.0,0.99901,0.0,0.17706]
[1778527042704,57.45,81838.14,0.0,0.999,0.0,0.17775]
[1778527043479,57.45,81838.14,0.0,0.999,0.0,0.17775]
[1778527043561,57.45,81838.14,0.0,0.999,0.0,0.17775]
[1778527048746,57.45,81836.86,0.0,0.999,0.0,0.17798]
[1778527052115,57.45,81836.49,0.0,0.999,0.0,0.17805]
[1778527052308,57.45,81837.45,0.0,0.99901,0.0,0.17746]
[1778527053441,57.45,81837.54,0.0,0.99901,0.0,0.17744]
[1778527053561,57.45,81837.54,0.0,0.99901,0.0,0.17744]
[1778527053781,57.45,81837.55,0.0,0.99901,0.0,0.17744]
[1778527058816,57.45,81838.07,0.0,0.99901,0.0,0.17735]
[1778527062955,57.45,81837.93,0.0,0.99901,0.0,0.17737]
[1778527063081,57.45,81837.93,0.0,0.99901,0.0,0.17737]
[1778527063851,57.45,81812.24,0.0,0.99898,0.0,0.182]
[1778527065865,57.45,81809.91,0.0,0.99897,0.0,0.18242]
[1778527067723,57.45,81809.6,0.0,0.99897,0.0,0.18248]
[1778527067810,57.45,81809.6,0.0,0.99897,0.0,0.18248]
[1778527067879,57.45,81809.64,0.0,0.99897,0.0,0.18247]
[1778527072914,57.45,81810.48,0.0,0.99898,0.0,0.18232]
[1778527076882,57.45,81810.91,0.0,0.99898,0.0,0.18224]
[1778527077064,57.45,81810.91,0.0,0.99898,0.0,0.18224]
[1778527080770,57.45,81811.37,0.0,0.99898,0.0,0.18216]
[1778527080812,57.45,81811.37,0.0,0.99898,0.0,0.18216]
[1778527080970,57.45,81810.12,0.0,0.99897,0.0,0.18239]
[1778527083992,57.45,81813.9,0.0,0.99898,0.0,0.1817]
[1778527084996,57.45,81813.9,0.0,0.99898,0.0,0.1817]
[1778527085060,57.45,81813.9,0.0,0.99898,0.0,0.1817]
[1778527087016,57.45,81819.56,0.0,0.99899,0.0,0.18067]
[1778527087642,57.45,81819.56,0.0,0.99899,0.0,0.18067]
[1778527087815,57.45,81819.56,0.0,0.99899,0.0,0.18067]
[1778527088023,57.45,81819.44,0.0,0.99899,0.0,0.18069]
[1778527090496,57.45,81820.37,0.0,0.99899,0.0,0.18052]
[1778527090560,57.45,81820.37,0.0,0.99899,0.0,0.18052]
[1778527094921,57.45,81820.54,0.0,0.99899,0.0,0.18049]
[1778527095060,57.45,81820.54,0.0,0.99899,0.0,0.18049]
[1778527095077,57.45,81821.75,0.0,0.99899,0.0,0.18027]
[1778527095555,57.45,81821.75,0.0,0.99899,0.0,0.18027]
[1778527095809,57.45,81821.75,0.0,0.99899,0.0,0.18027]
[1778527097091,57.45,81831.06,0.0,0.999,0.0,0.1786]
[1778527098098,57.45,81834.47,0.0,0.999,0.0,0.17799]
[1778527098696,57.45,81834.47,0.0,0.999,0.0,0.17799]
[1778527098811,57.45,81834.47,0.0,0.999,0.0,0.17799]
[1778527100112,57.45,81837.97,0.0,0.99901,0.0,0.17736]
[1778527101459,57.45,81838.79,0.0,0.99901,0.0,0.17722]
[1778527101580,57.45,81838.79,0.0,0.99901,0.0,0.17722]
[1778527102126,57.45,81838.45,0.0,0.99901,0.0,0.17728]
[1778527105073,57.45,81838.79,0.0,0.99901,0.0,0.17722]
[1778527105307,57.45,81838.79,0.0,0.99901,0.0,0.17722]
[1778527107161,57.45,81847.76,0.0,0.99902,0.0,0.17563]
[1778527109182,57.45,81847.26,0.0,0.99902,0.0,0.17572]
[1778527109310,57.45,81847.26,0.0,0.99902,0.0,0.17572]
[1778527110183,57.45,81852.25,0.0,0.99902,0.0,0.17484]
[1778527112619,57.45,81855.48,0.0,0.99903,0.0,0.17386]
[1778527112820,57.45,81855.48,0.0,0.99903,0.0,0.17386]
[1778527113204,57.45,81855.59,0.0,0.99903,0.0,0.17384]
[1778527119246,57.45,81855.56,0.0,0.99903,0.0,0.17384]
[1778527122483,57.45,81856.36,0.0,0.99903,0.0,0.1737]
[1778527122558,57.45,81856.36,0.0,0.99903,0.0,0.1737]
[1778527128309,57.45,81856.44,0.0,0.99903,0.0,0.17369]
[1778527130009,57.45,81857.65,0.0,0.99903,0.0,0.17348]
[1778527130058,57.45,81857.65,0.0,0.99903,0.0,0.17348]
[1778527132245,57.45,81856.49,0.0,0.99903,0.0,0.17368]
[1778527132308,57.45,81856.49,0.0,0.99903,0.0,0.17368]
[1778527132337,57.45,81857.67,0.0,0.99903,0.0,0.17347]
[1778527133102,57.45,81857.67,0.0,0.99903,0.0,0.17347]
[1778527133308,57.45,81857.67,0.0,0.99903,0.0,0.17347]
[1778527138345,57.45,81858.76,0.0,0.99903,0.0,0.17328]
[1778527138533,57.45,81858.76,0.0,0.99903,0.0,0.17328]
[1778527138614,57.45,81864.52,0.0,0.99904,0.0,0.17228]
[1778527140643,57.45,81867.0,0.0,0.99904,0.0,0.17185]
[1778527140819,57.45,81867.0,0.0,0.99904,0.0,0.17185]
[1778527140865,57.45,81867.59,0.0,0.99904,0.0,0.17175]
[1778527144266,57.45,81868.31,0.0,0.99904,0.0,0.17162]
[1778527144309,57.45,81868.31,0.0,0.99904,0.0,0.17162]
[1778527144298,57.45,81877.41,0.0,0.99905,0.0,0.17006]
[1778527145428,57.45,81880.03,0.0,0.99905,0.0,0.16961]
[1778527146435,57.45,81886.2,0.0,0.99906,0.0,0.16856]
[1778527150214,57.45,81888.27,0.0,0.99906,0.0,0.16821]
[1778527150317,57.45,81888.27,0.0,0.99906,0.0,0.16821]
[1778527150315,57.45,81889.55,0.0,0.99906,0.0,0.16799]
[1778527151470,57.45,81883.34,0.0,0.99906,0.0,0.16904]
[1778527152477,57.45,81877.17,0.0,0.99905,0.0,0.1701]
[1778527156505,57.45,81879.83,0.0,0.99905,0.0,0.16964]
[1778527159528,57.45,81861.94,0.0,0.99903,0.0,0.17273]
[1778527160538,57.45,81855.52,0.0,0.99903,0.0,0.17385]
[1778527164563,57.45,81852.34,0.0,0.99902,0.0,0.17441]
[1778527171612,57.45,81852.03,0.0,0.99903,0.0,0.17405]
[1778527178661,57.45,81854.44,0.0,0.99903,0.0,0.17362]
[1778527180675,57.45,81857.33,0.0,0.99903,0.0,0.17312]
[1778527185710,57.45,81858.45,0.0,0.99903,0.0,0.17292]
[1778527188731,57.45,81855.92,0.0,0.99903,0.0,0.17337]
[1778527193766,57.45,81857.09,0.0,0.99903,0.0,0.17316]
[1778527199808,57.45,81857.05,0.0,0.99903,0.0,0.17317]
[1778527203836,57.45,81860.61,0.0,0.99904,0.0,0.17255]
[1778527204843,57.45,81867.13,0.0,0.99904,0.0,0.17142]
[1778527206857,57.45,81869.8,0.0,0.99905,0.0,0.17096]
[1778527207864,57.45,81872.6,0.0,0.99905,0.0,0.17048]
[1778527212899,57.45,81874.64,0.0,0.99905,0.0,0.17013]
[1778527215920,57.45,81883.62,0.0,0.99906,0.0,0.16859]
[1778527216927,57.45,81890.14,0.0,0.99907,0.0,0.16749]
[1778527218941,57.45,81891.12,0.0,0.99907,0.0,0.16732]
[1778527223976,57.45,81893.22,0.0,0.99907,0.0,0.16697]
[1778527225990,57.45,81896.45,0.0,0.99907,0.0,0.16642]
[1778527230019,57.45,81903.52,0.0,0.99908,0.0,0.16524]
[1778527232506,57.45,81903.05,0.0,0.99908,0.0,0.16492]
[1778527233309,57.45,81903.05,0.0,0.99908,0.0,0.16492]
[1778527233394,57.45,81899.88,0.0,0.99908,0.0,0.16545]
[1778527234047,57.45,81894.54,0.0,0.99907,0.0,0.16634]
[1778527236062,57.45,81890.03,0.0,0.99907,0.0,0.1671]
[1778527236560,57.45,81890.03,0.0,0.99907,0.0,0.1671]
[1778527236812,57.45,81890.03,0.0,0.99907,0.0,0.1671]
[1778527237068,57.45,81889.33,0.0,0.99907,0.0,0.16722]
[1778527239082,57.45,81885.99,0.0,0.99906,0.0,0.16779]
[1778527240089,57.45,81882.95,0.0,0.99906,0.0,0.1683]
[1778527244809,57.45,81881.56,0.0,0.99906,0.0,0.16854]
[1778527248146,57.45,81878.7,0.0,0.99906,0.0,0.16903]
[1778527249153,57.45,81869.14,0.0,0.99905,0.0,0.17066]
[1778527250160,57.45,81867.34,0.0,0.99904,0.0,0.17097]
[1778527251753,57.45,81867.34,0.0,0.99904,0.0,0.17097]
[1778527251811,57.45,81867.34,0.0,0.99904,0.0,0.17097]
[1778527252306,57.45,81867.34,0.0,0.99904,0.0,0.17097]
[1778527252409,57.45,81867.13,0.0,0.99904,0.0,0.17101]
[1778527252557,57.45,81867.13,0.0,0.99904,0.0,0.17101]
[1778527258222,57.45,81867.84,0.0,0.99905,0.0,0.17089]
[1778527260236,57.45,81865.21,0.0,0.99904,0.0,0.17134]
[1778527261958,57.45,81865.86,0.0,0.99904,0.0,0.17123]
[1778527262065,57.45,81865.86,0.0,0.99904,0.0,0.17123]
[1778527262250,57.45,81863.47,0.0,0.99904,0.0,0.17164]
[1778527263374,57.45,81863.47,0.0,0.99904,0.0,0.17164]
[1778527263559,57.45,81863.24,0.0,0.99904,0.0,0.17168]
[1778527264264,57.45,81857.56,0.0,0.99903,0.0,0.17267]
[1778527268588,57.45,81857.68,0.0,0.99903,0.0,0.17265]
[1778527268740,57.45,81857.68,0.0,0.99903,0.0,0.17265]
[1778527268811,57.45,81857.68,0.0,0.99903,0.0,0.17265]
[1778527269299,57.45,81856.57,0.0,0.99903,0.0,0.17284]
[1778527274334,57.45,81856.47,0.0,0.99903,0.0,0.17286]
[1778527277824,57.45,81856.74,0.0,0.99903,0.0,0.17281]
[1778527278074,57.45,81856.74,0.0,0.99903,0.0,0.17281]
[1778527278362,57.45,81858.23,0.0,0.99903,0.0,0.17255]
[1778527278999,57.45,81858.23,0.0,0.99903,0.0,0.17255]
[1778527279061,57.45,81858.23,0.0,0.99903,0.0,0.17255]
[1778527284404,57.45,81857.8,0.0,0.99903,0.0,0.17262]
[1778527285411,57.45,81860.71,0.0,0.99904,0.0,0.17212]
[1778527286064,57.45,81860.71,0.0,0.99904,0.0,0.17212]
[1778527286312,57.45,81860.71,0.0,0.99904,0.0,0.17212]
[1778527286418,57.45,81861.59,0.0,0.99904,0.0,0.17197]
[1778527286567,57.45,81861.59,0.0,0.99904,0.0,0.17197]
[1778527286810,57.45,81861.59,0.0,0.99904,0.0,0.17197]
[1778527289439,57.45,81858.98,0.0,0.99904,0.0,0.17242]
[1778527290446,57.45,81853.68,0.0,0.99903,0.0,0.17334]
[1778527290559,57.45,81853.68,0.0,0.99903,0.0,0.17334]
[1778527290814,57.45,81853.68,0.0,0.99903,0.0,0.17334]
[1778527290908,57.45,81853.68,0.0,0.99903,0.0,0.17334]
[1778527291063,57.45,81853.68,0.0,0.99903,0.0,0.17334]
[1778527291453,57.45,81853.64,0.0,0.99903,0.0,0.17294]
[1778527295481,57.45,81847.86,0.0,0.99903,0.0,0.17395]
[1778527296488,57.45,81842.92,0.0,0.99902,0.0,0.17481]
[1778527297343,57.45,81842.92,0.0,0.99902,0.0,0.17481]
[1778527297495,57.45,81842.55,0.0,0.99902,0.0,0.17488]
[1778527297562,57.45,81842.55,0.0,0.99902,0.0,0.17488]
[1778527297895,57.45,81842.55,0.0,0.99902,0.0,0.17488]
[1778527298065,57.45,81842.55,0.0,0.99902,0.0,0.17488]
[1778527298503,57.45,81842.5,0.0,0.99902,0.0,0.17489]
[1778527304544,57.45,81842.55,0.0,0.99902,0.0,0.17488]
[1778527305154,57.45,81842.55,0.0,0.99902,0.0,0.17488]
[1778527305312,57.45,81842.55,0.0,0.99902,0.0,0.17488]
[1778527306558,57.45,81846.34,0.0,0.99902,0.0,0.17421]
[1778527307043,57.45,81846.34,0.0,0.99902,0.0,0.17421]
[1778527307060,57.45,81846.34,0.0,0.99902,0.0,0.17421]
[1778527307566,57.45,81850.42,0.0,0.99903,0.0,0.1735]
[1778527310500,57.45,81850.49,0.0,0.99903,0.0,0.17349]
[1778527310562,57.45,81850.49,0.0,0.99903,0.0,0.17349]
[1778527315626,57.45,81849.54,0.0,0.99903,0.0,0.17365]
[1778527317693,57.45,81849.76,0.0,0.99903,0.0,0.17361]
[1778527317809,57.45,81849.76,0.0,0.99903,0.0,0.17361]
[1778527317910,57.45,81849.94,0.0,0.99903,0.0,0.17358]
[1778527318837,57.45,81849.94,0.0,0.99903,0.0,0.17358]
[1778527319063,57.45,81849.94,0.0,0.99903,0.0,0.17358]
[1778527324689,57.45,81848.52,0.0,0.99903,0.0,0.17383]
[1778527334424,57.45,81848.46,0.0,0.99903,0.0,0.17384]
[1778527334559,57.45,81848.46,0.0,0.99903,0.0,0.17384]
[1778527334583,57.45,81848.43,0.0,0.99903,0.0,0.17385]
[1778527334674,57.45,81848.43,0.0,0.99903,0.0,0.17385]
[1778527334815,57.45,81848.43,0.0,0.99903,0.0,0.17385]
[1778527336773,57.45,81838.87,0.0,0.99902,0.0,0.17553]
[1778527338422,57.45,81838.87,0.0,0.99902,0.0,0.17553]
[1778527338559,57.45,81838.87,0.0,0.99902,0.0,0.17553]
[1778527338514,57.45,81826.91,0.0,0.999,0.0,0.17765]
[1778527338787,57.45,81821.65,0.0,0.999,0.0,0.17859]
[1778527339656,57.45,81821.65,0.0,0.999,0.0,0.17859]
[1778527339809,57.45,81821.65,0.0,0.999,0.0,0.17859]
[1778527345836,57.45,81816.38,0.0,0.99899,0.0,0.17954]
[1778527348565,57.45,81816.58,0.0,0.99899,0.0,0.1795]
[1778527348811,57.45,81817.2,0.0,0.99899,0.0,0.17939]
[1778527348858,57.45,81816.14,0.0,0.99899,0.0,0.17958]
[1778527349865,57.45,81813.86,0.0,0.99899,0.0,0.17999]
[1778527350786,57.45,81813.86,0.0,0.99899,0.0,0.17999]
[1778527350821,57.45,81813.86,0.0,0.99899,0.0,0.17999]
[1778527350872,57.45,81810.34,0.0,0.99898,0.0,0.18063]
[1778527355842,57.45,81810.65,0.0,0.99899,0.0,0.18015]
[1778527356061,57.45,81810.65,0.0,0.99899,0.0,0.18015]
[1778527356272,57.45,81810.65,0.0,0.99899,0.0,0.18015]
[1778527356308,57.45,81810.65,0.0,0.99899,0.0,0.18015]
[1778527356318,57.45,81811.96,0.0,0.99899,0.0,0.17991]
[1778527359308,57.45,81813.18,0.0,0.99899,0.0,0.17969]
[1778527359559,57.45,81813.18,0.0,0.99899,0.0,0.17969]
[1778527362956,57.45,81817.01,0.0,0.99899,0.0,0.179]
[1778527364072,57.45,81817.01,0.0,0.99899,0.0,0.179]
[1778527364309,57.45,81817.01,0.0,0.99899,0.0,0.179]
[1778527367049,57.45,81817.21,0.0,0.99899,0.0,0.17896]
[1778527367059,57.45,81817.21,0.0,0.99899,0.0,0.17896]
[1778527367511,57.45,81817.45,0.0,0.999,0.0,0.17892]
[1778527371200,57.45,81816.09,0.0,0.99899,0.0,0.17916]
[1778527371310,57.45,81816.09,0.0,0.99899,0.0,0.17916]
[1778527372752,57.45,81818.1,0.0,0.999,0.0,0.1788]
[1778527372812,57.45,81818.1,0.0,0.999,0.0,0.1788]
[1778527373026,57.45,81817.07,0.0,0.99899,0.0,0.17899]
[1778527374381,57.45,81817.07,0.0,0.99899,0.0,0.17899]
[1778527374558,57.45,81817.07,0.0,0.99899,0.0,0.17899]
[1778527375040,57.45,81821.85,0.0,0.999,0.0,0.17813]
[1778527376049,57.45,81824.69,0.0,0.999,0.0,0.17762]
[1778527377054,57.45,81830.32,0.0,0.99901,0.0,0.17662]
[1778527377747,57.45,81830.32,0.0,0.99901,0.0,0.17662]
[1778527377809,57.45,81830.32,0.0,0.99901,0.0,0.17662]
[1778527378061,57.45,81830.67,0.0,0.99901,0.0,0.17656]
[1778527378731,57.45,81830.67,0.0,0.99901,0.0,0.17656]
[1778527378810,57.45,81830.67,0.0,0.99901,0.0,0.17656]
[1778527381082,57.45,81834.15,0.0,0.99901,0.0,0.17594]
[1778527382089,57.45,81840.38,0.0,0.99902,0.0,0.17484]
[1778527384105,57.45,81840.38,0.0,0.99902,0.0,0.17484]
[1778527385001,57.45,81840.38,0.0,0.99902,0.0,0.17484]
[1778527385065,57.45,81840.38,0.0,0.99902,0.0,0.17484]
[1778527385112,57.45,81840.86,0.0,0.99902,0.0,0.17476]
[1778527387505,57.45,81841.74,0.0,0.99902,0.0,0.1746]
[1778527387558,57.45,81841.74,0.0,0.99902,0.0,0.1746]
[1778527390154,57.45,81860.24,0.0,0.99904,0.0,0.17138]
[1778527391110,57.45,81860.24,0.0,0.99904,0.0,0.17138]
[1778527391163,57.45,81889.44,0.0,0.99907,0.0,0.1664]
[1778527392170,57.45,81894.74,0.0,0.99908,0.0,0.16551]
[1778527393177,57.45,81898.05,0.0,0.99908,0.0,0.16496]
[1778527393891,57.45,81898.05,0.0,0.99908,0.0,0.16496]
[1778527394184,57.45,81897.73,0.0,0.99908,0.0,0.16501]
[1778527399223,57.45,81897.54,0.0,0.99908,0.0,0.16504]
[1778527403251,57.45,81895.76,0.0,0.99908,0.0,0.16534]
[1778527405265,57.45,81886.57,0.0,0.99907,0.0,0.16688]
[1778527406272,57.45,81880.6,0.0,0.99906,0.0,0.16789]
[1778527407924,57.45,81880.6,0.0,0.99906,0.0,0.16789]
[1778527407279,57.45,81883.11,0.0,0.99907,0.0,0.16747]
[1778527408291,57.45,81972.9,0.0,0.99915,0.0,0.15288]
[1778527409323,57.45,82008.18,0.0,0.99919,0.0,0.14748]
[1778527409762,57.45,82008.18,0.0,0.99919,0.0,0.14748]
[1778527410324,57.45,82030.43,0.0,0.99921,0.0,0.14416]
[1778527411497,57.45,82030.43,0.0,0.99921,0.0,0.14416]
[1778527411518,57.45,82037.87,0.0,0.99922,0.0,0.14271]
[1778527412338,57.45,82042.44,0.0,0.99922,0.0,0.14204]
[1778527413579,57.45,82042.44,0.0,0.99922,0.0,0.14204]
[1778527413623,57.45,82052.35,0.0,0.99923,0.0,0.1406]
[1778527413818,57.45,82052.35,0.0,0.99923,0.0,0.1406]
[1778527414352,57.45,82055.87,0.0,0.99923,0.0,0.14009]
[1778527415359,57.45,82061.53,0.0,0.99924,0.0,0.13928]
[1778527417571,57.45,82062.57,0.0,0.99924,0.0,0.13913]
[1778527417614,57.45,82063.03,0.0,0.99924,0.0,0.13907]
[1778527417816,57.45,82063.03,0.0,0.99924,0.0,0.13907]
[1778527418380,57.45,82055.44,0.0,0.99923,0.0,0.14016]
[1778527420395,57.45,82059.8,0.0,0.99924,0.0,0.13953]
[1778527421561,57.45,82059.8,0.0,0.99924,0.0,0.13953]
[1778527421663,57.45,82055.43,0.0,0.99923,0.0,0.14016]
[1778527424426,57.45,82051.08,0.0,0.99923,0.0,0.14078]
[1778527427572,57.45,82050.69,0.0,0.99923,0.0,0.14084]
[1778527427641,57.45,82054.22,0.0,0.99923,0.0,0.14033]
[1778527427815,57.45,82054.22,0.0,0.99923,0.0,0.14033]
[1778527428454,57.45,82056.61,0.0,0.99923,0.0,0.13999]
[1778527433489,57.45,82058.5,0.0,0.99923,0.0,0.13972]
[1778527434496,57.45,82055.07,0.0,0.99923,0.0,0.14021]
[1778527435576,57.45,82055.07,0.0,0.99923,0.0,0.14021]
[1778527435627,57.45,82053.47,0.0,0.99923,0.0,0.14044]
[1778527441545,57.45,82054.04,0.0,0.99923,0.0,0.14036]
[1778527444566,57.45,82055.85,0.0,0.99923,0.0,0.1401]
[1778527447587,57.45,82051.86,0.0,0.99923,0.0,0.14067]
[1778527448594,57.45,82053.25,0.0,0.99923,0.0,0.14047]
[1778527450608,57.45,82051.3,0.0,0.99923,0.0,0.14075]
[1778527455643,57.45,82051.35,0.0,0.99923,0.0,0.14075]
[1778527456650,57.45,82045.57,0.0,0.99922,0.0,0.14158]
[1778527457657,57.45,82043.79,0.0,0.99922,0.0,0.14184]
[1778527462692,57.45,82043.65,0.0,0.99922,0.0,0.14186]
[1778527463066,57.45,82043.65,0.0,0.99922,0.0,0.14186]
[1778527463699,57.45,82043.58,0.0,0.99922,0.0,0.14187]
[1778527464707,57.45,82041.69,0.0,0.99922,0.0,0.14215]
[1778527465713,57.45,82044.14,0.0,0.99922,0.0,0.14179]
[1778527469744,57.45,82040.98,0.0,0.99922,0.0,0.14225]
[1778527470777,57.45,82040.98,0.0,0.99922,0.0,0.14225]
[1778527470809,57.45,82040.98,0.0,0.99922,0.0,0.14225]
[1778527470910,57.45,82037.72,0.0,0.99922,0.0,0.14273]
[1778527475783,57.45,82035.58,0.0,0.99922,0.0,0.14269]
[1778527480819,57.45,82034.6,0.0,0.99922,0.0,0.14283]
[1778527485854,57.45,82035.45,0.0,0.99922,0.0,0.14271]
[1778527487868,57.45,82033.32,0.0,0.99921,0.0,0.14302]
[1778527492903,57.45,82032.35,0.0,0.99921,0.0,0.14316]
[1778527495158,57.45,82033.29,0.0,0.99921,0.0,0.14302]
[1778527495309,57.45,82033.29,0.0,0.99921,0.0,0.14302]
[1778527500342,57.45,82033.27,0.0,0.99921,0.0,0.14303]
[1778527500557,57.45,82033.27,0.0,0.99921,0.0,0.14303]
[1778527500629,57.45,82034.02,0.0,0.99921,0.0,0.14292]
[1778527501115,57.45,82034.02,0.0,0.99921,0.0,0.14292]
[1778527501317,57.45,82034.02,0.0,0.99921,0.0,0.14292]
[1778527501966,57.45,82031.04,0.0,0.99921,0.0,0.14335]
[1778527507001,57.45,82031.92,0.0,0.99921,0.0,0.14322]
[1778527512036,57.45,82032.0,0.0,0.99921,0.0,0.14321]
[1778527514977,57.45,82031.5,0.0,0.99921,0.0,0.14329]
[1778527516462,57.45,82031.43,0.0,0.99921,0.0,0.1433]
[1778527516560,57.45,82031.43,0.0,0.99921,0.0,0.1433]
[1778527517085,57.45,82026.35,0.0,0.99921,0.0,0.14405]
[1778527518087,57.45,82023.07,0.0,0.99921,0.0,0.14453]
[1778527521211,57.45,82023.71,0.0,0.99921,0.0,0.14444]
[1778527521569,57.45,82023.71,0.0,0.99921,0.0,0.14444]
[1778527521617,57.45,82025.0,0.0,0.99921,0.0,0.14424]
[1778527521808,57.45,82025.0,0.0,0.99921,0.0,0.14424]
[1778527522307,57.45,82025.0,0.0,0.99921,0.0,0.14424]
[1778527522348,57.45,82026.11,0.0,0.99921,0.0,0.14408]
[1778527527442,57.45,82025.89,0.0,0.99921,0.0,0.14411]
[1778527527557,57.45,82025.89,0.0,0.99921,0.0,0.14411]
[1778527532118,57.45,82025.13,0.0,0.99921,0.0,0.14387]
[1778527533192,57.45,82028.02,0.0,0.99921,0.0,0.14344]
[1778527534199,57.45,82026.55,0.0,0.99921,0.0,0.14366]
[1778527535671,57.45,82026.55,0.0,0.99921,0.0,0.14366]
[1778527535813,57.45,82026.25,0.0,0.99921,0.0,0.1437]
[1778527539063,57.45,82025.63,0.0,0.99921,0.0,0.1438]
[1778527539234,57.45,82024.59,0.0,0.99921,0.0,0.14395]
[1778527544269,57.45,82023.04,0.0,0.99921,0.0,0.14418]
[1778527545253,57.45,82023.04,0.0,0.99921,0.0,0.14418]
[1778527545313,57.45,82023.04,0.0,0.99921,0.0,0.14418]
[1778527551304,57.45,82020.32,0.0,0.9992,0.0,0.14458]
[1778527551558,57.45,82020.32,0.0,0.9992,0.0,0.14458]
[1778527551590,57.45,82020.32,0.0,0.9992,0.0,0.14458]
[1778527551810,57.45,82020.32,0.0,0.9992,0.0,0.14458]
[1778527551659,57.45,82019.79,0.0,0.9992,0.0,0.14466]
[1778527559379,57.45,82020.71,0.0,0.9992,0.0,0.14452]
[1778527563014,57.45,82018.05,0.0,0.9992,0.0,0.14492]
[1778527563062,57.45,82018.05,0.0,0.9992,0.0,0.14492]
[1778527571460,57.45,82019.13,0.0,0.9992,0.0,0.14476]
[1778527576495,57.45,82019.07,0.0,0.9992,0.0,0.14477]
[1778527579863,57.45,82019.57,0.0,0.9992,0.0,0.14469]
[1778527580061,57.45,82019.57,0.0,0.9992,0.0,0.14469]
[1778527580345,57.45,82019.57,0.0,0.9992,0.0,0.14469]
[1778527580563,57.45,82019.57,0.0,0.9992,0.0,0.14469]
[1778527580652,57.45,82019.57,0.0,0.9992,0.0,0.14469]
[1778527586565,57.45,82019.11,0.0,0.9992,0.0,0.14476]
[1778527591696,57.45,82019.2,0.0,0.9992,0.0,0.14475]
[1778527591812,57.45,82019.2,0.0,0.9992,0.0,0.14475]
[1778527594621,57.45,81986.25,0.0,0.99918,0.0,0.14934]
[1778527595628,57.45,81978.96,0.0,0.99917,0.0,0.15046]
[1778527599656,57.45,81985.05,0.0,0.99917,0.0,0.14953]
[1778527601305,57.45,81982.44,0.0,0.99917,0.0,0.14993]
[1778527601560,57.45,81982.44,0.0,0.99917,0.0,0.14993]
[1778527604042,57.45,81982.64,0.0,0.99917,0.0,0.14989]
[1778527604067,57.45,81982.64,0.0,0.99917,0.0,0.14989]
[1778527604691,57.45,81985.15,0.0,0.99917,0.0,0.14951]
[1778527609662,57.45,81984.44,0.0,0.99917,0.0,0.14962]
[1778527609811,57.45,81984.44,0.0,0.99917,0.0,0.14962]
[1778527613754,57.45,81980.69,0.0,0.99917,0.0,0.15019]
[1778527615726,57.45,81982.15,0.0,0.99917,0.0,0.14997]
[1778527615810,57.45,81982.15,0.0,0.99917,0.0,0.14997]
[1778527615877,57.45,81985.13,0.0,0.99917,0.0,0.14951]
[1778527616775,57.45,81977.38,0.0,0.99917,0.0,0.1507]
[1778527617782,57.45,81965.7,0.0,0.99916,0.0,0.15251]
[1778527618714,57.45,81965.7,0.0,0.99916,0.0,0.15251]
[1778527618811,57.45,81965.7,0.0,0.99916,0.0,0.15251]
[1778527618789,57.45,81962.87,0.0,0.99915,0.0,0.15295]
[1778527621810,57.45,81954.95,0.0,0.99915,0.0,0.15419]
[1778527622817,57.45,81947.62,0.0,0.99914,0.0,0.15535]
[1778527626845,57.45,81941.77,0.0,0.99913,0.0,0.15628]
[1778527630873,57.45,81937.16,0.0,0.99913,0.0,0.15701]
[1778527631817,57.45,81937.16,0.0,0.99913,0.0,0.15701]
[1778527632064,57.45,81936.85,0.0,0.99913,0.0,0.15706]
[1778527632869,57.45,81936.85,0.0,0.99913,0.0,0.15706]
[1778527632887,57.45,81936.26,0.0,0.99913,0.0,0.15715]
[1778527633060,57.45,81936.26,0.0,0.99913,0.0,0.15715]
[1778527638930,57.45,81934.57,0.0,0.99913,0.0,0.15742]
[1778527639936,57.45,81931.26,0.0,0.99912,0.0,0.15796]
[1778527641196,57.45,81931.26,0.0,0.99912,0.0,0.15796]
[1778527641311,57.45,81931.26,0.0,0.99912,0.0,0.15796]
[1778527641411,57.45,81923.81,0.0,0.99912,0.0,0.15916]
[1778527641950,57.45,81926.75,0.0,0.99912,0.0,0.15868]
[1778527643964,57.45,81919.5,0.0,0.99911,0.0,0.15985]
[1778527645983,57.45,81920.2,0.0,0.99911,0.0,0.15974]
[1778527646070,57.45,81920.2,0.0,0.99911,0.0,0.15974]
[1778527651493,57.45,81924.98,0.0,0.99912,0.0,0.15897]
[1778527651561,57.45,81924.98,0.0,0.99912,0.0,0.15897]
[1778527651677,57.45,81922.15,0.0,0.99912,0.0,0.15904]
[1778527652743,57.45,81922.15,0.0,0.99912,0.0,0.15904]
[1778527652810,57.45,81922.15,0.0,0.99912,0.0,0.15904]
[1778527652847,57.45,81922.68,0.0,0.99912,0.0,0.15895]
[1778527656066,57.45,81903.58,0.0,0.9991,0.0,0.16207]
[1778527657073,57.45,81897.27,0.0,0.99909,0.0,0.16311]
[1778527660927,57.45,81898.02,0.0,0.99909,0.0,0.16298]
[1778527661068,57.45,81897.66,0.0,0.99909,0.0,0.16304]
[1778527662110,57.45,81906.53,0.0,0.9991,0.0,0.16158]
[1778527664122,57.45,81901.84,0.0,0.9991,0.0,0.16235]
[1778527665161,57.45,81901.84,0.0,0.9991,0.0,0.16235]
[1778527665316,57.45,81901.84,0.0,0.9991,0.0,0.16235]
[1778527665706,57.45,81901.84,0.0,0.9991,0.0,0.16235]
[1778527665817,57.45,81901.84,0.0,0.9991,0.0,0.16235]
[1778527665914,57.45,81902.45,0.0,0.9991,0.0,0.16225]
[1778527671172,57.45,81901.61,0.0,0.9991,0.0,0.16239]
[1778527672179,57.45,81896.23,0.0,0.99909,0.0,0.16328]
[1778527673186,57.45,81891.45,0.0,0.99909,0.0,0.16407]
[1778527675983,57.45,81891.95,0.0,0.99909,0.0,0.16399]
[1778527676059,57.45,81891.95,0.0,0.99909,0.0,0.16399]
[1778527680235,57.45,81884.9,0.0,0.99908,0.0,0.16516]
[1778527681242,57.45,81878.24,0.0,0.99907,0.0,0.16628]
[1778527682708,57.45,81878.24,0.0,0.99907,0.0,0.16628]
[1778527682815,57.45,81878.24,0.0,0.99907,0.0,0.16628]
[1778527682908,57.45,81881.42,0.0,0.99907,0.0,0.16575]
[1778527684263,57.45,81884.87,0.0,0.99908,0.0,0.16517]
[1778527685921,57.45,81884.87,0.0,0.99908,0.0,0.16517]
[1778527685270,57.45,81888.5,0.0,0.99908,0.0,0.16456]
[1778527686063,57.45,81888.5,0.0,0.99908,0.0,0.16456]
[1778527687836,57.45,81887.74,0.0,0.99908,0.0,0.16469]
[1778527687937,57.45,81888.36,0.0,0.99908,0.0,0.16459]
[1778527688061,57.45,81888.36,0.0,0.99908,0.0,0.16459]
[1778527690375,57.45,81889.91,0.0,0.99908,0.0,0.16433]
[1778527690562,57.45,81889.91,0.0,0.99908,0.0,0.16433]
[1778527694333,57.45,81885.07,0.0,0.99908,0.0,0.16514]
[1778527695340,57.45,81878.01,0.0,0.99907,0.0,0.16632]
[1778527696438,57.45,81878.01,0.0,0.99907,0.0,0.16632]
[1778527696559,57.45,81878.01,0.0,0.99907,0.0,0.16632]
[1778527697813,57.45,81877.95,0.0,0.99907,0.0,0.16633]
[1778527697836,57.45,81877.42,0.0,0.99907,0.0,0.16642]
[1778527698058,57.45,81877.42,0.0,0.99907,0.0,0.16642]
[1778527702389,57.45,81881.38,0.0,0.99907,0.0,0.16575]
[1778527704398,57.45,81881.73,0.0,0.99908,0.0,0.1657]
[1778527704560,57.45,81881.73,0.0,0.99908,0.0,0.1657]
[1778527710382,57.45,81879.7,0.0,0.99907,0.0,0.16604]
[1778527710561,57.45,81879.7,0.0,0.99907,0.0,0.16604]
[1778527710642,57.45,81879.74,0.0,0.99907,0.0,0.16603]
[1778527715975,57.45,81879.87,0.0,0.99908,0.0,0.16561]
[1778527716063,57.45,81879.65,0.0,0.99908,0.0,0.16564]
[1778527720640,57.45,81878.09,0.0,0.99907,0.0,0.16591]
[1778527720808,57.45,81878.09,0.0,0.99907,0.0,0.16591]
[1778527720896,57.45,81874.02,0.0,0.99907,0.0,0.16659]
[1778527722125,57.45,81873.29,0.0,0.99907,0.0,0.16672]
[1778527722312,57.45,81873.29,0.0,0.99907,0.0,0.16672]
[1778527722529,57.45,81871.27,0.0,0.99907,0.0,0.16706]
[1778527724543,57.45,81868.62,0.0,0.99906,0.0,0.16751]
[1778527727752,57.45,81868.51,0.0,0.99906,0.0,0.16752]
[1778527727808,57.45,81868.51,0.0,0.99906,0.0,0.16752]
[1778527727910,57.45,81871.29,0.0,0.99907,0.0,0.16705]
[1778527731451,57.45,81871.11,0.0,0.99907,0.0,0.16708]
[1778527731566,57.45,81871.11,0.0,0.99907,0.0,0.16708]
[1778527731592,57.45,81870.61,0.0,0.99907,0.0,0.16717]
[1778527733986,57.45,81871.31,0.0,0.99907,0.0,0.16705]
[1778527734065,57.45,81870.79,0.0,0.99907,0.0,0.16714]
[1778527737619,57.45,81869.85,0.0,0.99907,0.0,0.1673]
[1778527737724,57.45,81869.85,0.0,0.99907,0.0,0.1673]
[1778527737823,57.45,81868.56,0.0,0.99906,0.0,0.16752]
[1778527738081,57.45,81868.56,0.0,0.99906,0.0,0.16752]
[1778527738314,57.45,81868.56,0.0,0.99906,0.0,0.16752]
[1778527741868,57.45,81865.58,0.0,0.99906,0.0,0.16802]
[1778527741894,57.45,81866.71,0.0,0.99906,0.0,0.16783]
[1778527742063,57.45,81866.71,0.0,0.99906,0.0,0.16783]
[1778527742316,57.45,81866.71,0.0,0.99906,0.0,0.16783]
[1778527742563,57.45,81866.71,0.0,0.99906,0.0,0.16783]
[1778527743678,57.45,81862.64,0.0,0.99906,0.0,0.16852]
[1778527744685,57.45,81854.05,0.0,0.99905,0.0,0.16999]
[1778527745313,57.45,81854.05,0.0,0.99905,0.0,0.16999]
[1778527745566,57.45,81854.05,0.0,0.99905,0.0,0.16999]
[1778527745692,57.45,81853.63,0.0,0.99905,0.0,0.17006]
[1778527746699,57.45,81848.69,0.0,0.99904,0.0,0.17091]
[1778527747154,57.45,81848.69,0.0,0.99904,0.0,0.17091]
[1778527747308,57.45,81848.69,0.0,0.99904,0.0,0.17091]
[1778527752741,57.45,81851.27,0.0,0.99905,0.0,0.17047]
[1778527754515,57.45,81850.6,0.0,0.99904,0.0,0.17058]
[1778527754557,57.45,81850.6,0.0,0.99904,0.0,0.17058]
[1778527757177,57.45,81851.23,0.0,0.99905,0.0,0.17048]
[1778527757310,57.45,81851.23,0.0,0.99905,0.0,0.17048]
[1778527757776,57.45,81851.59,0.0,0.99905,0.0,0.17041]
[1778527758361,57.45,81851.59,0.0,0.99905,0.0,0.17041]
[1778527758558,57.45,81851.59,0.0,0.99905,0.0,0.17041]
[1778527758783,57.45,81857.75,0.0,0.99905,0.0,0.16936]
[1778527759790,57.45,81868.01,0.0,0.99906,0.0,0.16761]
[1778527760107,57.45,81868.01,0.0,0.99906,0.0,0.16761]
[1778527760310,57.45,81868.01,0.0,0.99906,0.0,0.16761]
[1778527760769,57.45,81868.01,0.0,0.99906,0.0,0.16761]
[1778527760812,57.45,81868.01,0.0,0.99906,0.0,0.16761]
[1778527760817,57.45,81867.82,0.0,0.99906,0.0,0.16764]
[1778527761804,57.45,81870.5,0.0,0.99907,0.0,0.16719]
[1778527763646,57.45,81872.35,0.0,0.99907,0.0,0.16687]
[1778527763810,57.45,81872.35,0.0,0.99907,0.0,0.16687]
[1778527763818,57.45,81876.0,0.0,0.99907,0.0,0.16626]
[1778527766474,57.45,81875.13,0.0,0.99907,0.0,0.1664]
[1778527766570,57.45,81875.13,0.0,0.99907,0.0,0.1664]
[1778527766839,57.45,81874.6,0.0,0.99907,0.0,0.16649]
[1778527767846,57.45,81877.68,0.0,0.99907,0.0,0.16598]
[1778527772881,57.45,81878.42,0.0,0.99908,0.0,0.16545]
[1778527773888,57.45,81874.57,0.0,0.99907,0.0,0.1661]
[1778527775902,57.45,81872.06,0.0,0.99907,0.0,0.16652]
[1778527776909,57.45,81867.51,0.0,0.99906,0.0,0.16729]
[1778527784965,57.45,81866.69,0.0,0.99906,0.0,0.16743]
[1778527785972,57.45,81869.77,0.0,0.99907,0.0,0.16691]
[1778527787986,57.45,81873.06,0.0,0.99907,0.0,0.16635]
[1778527793021,57.45,81878.74,0.0,0.99908,0.0,0.1654]
[1778527796042,57.45,81882.08,0.0,0.99908,0.0,0.16484]
[1778527799063,57.45,81884.92,0.0,0.99908,0.0,0.16437]
[1778527802086,57.45,81877.48,0.0,0.99908,0.0,0.16561]
[1778527803091,57.45,81881.18,0.0,0.99908,0.0,0.16499]
[1778527805106,57.45,81878.18,0.0,0.99908,0.0,0.16549]
[1778527810140,57.45,81877.3,0.0,0.99908,0.0,0.16564]
[1778527812154,57.45,81883.03,0.0,0.99908,0.0,0.16468]
[1778527813161,57.45,81886.57,0.0,0.99908,0.0,0.16409]
[1778527816182,57.45,81890.2,0.0,0.99909,0.0,0.16349]
[1778527817189,57.45,81892.88,0.0,0.99909,0.0,0.16304]
[1778527820210,57.45,81887.88,0.0,0.99909,0.0,0.16387]
[1778527821217,57.45,81872.75,0.0,0.99907,0.0,0.1664]
[1778527822224,57.45,81869.84,0.0,0.99907,0.0,0.1669]
[1778527827259,57.45,81869.63,0.0,0.99907,0.0,0.16693]
[1778527829273,57.45,81865.86,0.0,0.99906,0.0,0.16757]
[1778527834308,57.45,81867.58,0.0,0.99907,0.0,0.16688]
[1778527835315,57.45,81871.8,0.0,0.99907,0.0,0.16616]
[1778527836322,57.45,81874.6,0.0,0.99907,0.0,0.16569]
[1778527841357,57.45,81875.92,0.0,0.99908,0.0,0.16547]
[1778527844378,57.45,81878.4,0.0,0.99908,0.0,0.16506]
[1778527847399,57.45,81875.78,0.0,0.99908,0.0,0.16549]
[1778527852434,57.45,81875.98,0.0,0.99908,0.0,0.16546]
[1778527853441,57.45,81873.52,0.0,0.99907,0.0,0.16587]
[1778527857469,57.45,81868.4,0.0,0.99907,0.0,0.16674]
[1778527860490,57.45,81871.01,0.0,0.99907,0.0,0.1663]
[1778527865526,57.45,81871.39,0.0,0.99907,0.0,0.16623]
[1778527866533,57.45,81881.72,0.0,0.99908,0.0,0.1645]
[1778527867540,57.45,81881.44,0.0,0.99908,0.0,0.16455]
[1778527870563,57.45,81885.69,0.0,0.99909,0.0,0.16384]
[1778527874591,57.45,81880.76,0.0,0.99908,0.0,0.16466]
[1778527879626,57.45,81879.38,0.0,0.99908,0.0,0.16489]
[1778527882647,57.45,81875.3,0.0,0.99908,0.0,0.16557]
[1778527884661,57.45,81881.77,0.0,0.99908,0.0,0.16449]
[1778527885668,57.45,81889.52,0.0,0.99909,0.0,0.1632]
[1778527886675,57.45,81894.09,0.0,0.99909,0.0,0.16245]
[1778527887682,57.45,81897.77,0.0,0.9991,0.0,0.16184]
[1778527889696,57.45,81900.75,0.0,0.9991,0.0,0.16135]
[1778527890704,57.45,81903.2,0.0,0.9991,0.0,0.16095]
[1778527893725,57.45,81898.87,0.0,0.9991,0.0,0.16127]
[1778527894732,57.45,81893.82,0.0,0.9991,0.0,0.1621]
[1778527898760,57.45,81893.12,0.0,0.9991,0.0,0.16222]
[1778527903795,57.45,81894.76,0.0,0.9991,0.0,0.16195]
[1778527905809,57.45,81898.03,0.0,0.9991,0.0,0.16141]
[1778527906816,57.45,81902.17,0.0,0.9991,0.0,0.16073]
[1778527912859,57.45,81902.98,0.0,0.99911,0.0,0.1606]
[1778527915540,57.45,81903.04,0.0,0.99911,0.0,0.16059]
[1778527915561,57.45,81903.04,0.0,0.99911,0.0,0.16059]
[1778527919910,57.45,81899.8,0.0,0.9991,0.0,0.16112]
[1778527921305,57.45,81897.72,0.0,0.9991,0.0,0.16146]
[1778527921568,57.45,81897.72,0.0,0.9991,0.0,0.16146]
[1778527921924,57.45,81897.87,0.0,0.9991,0.0,0.16143]
[1778527927966,57.45,81897.78,0.0,0.9991,0.0,0.16145]
[1778527933002,57.45,81897.68,0.0,0.9991,0.0,0.16147]
[1778527933562,57.45,81897.68,0.0,0.9991,0.0,0.16147]
[1778527939044,57.45,81897.7,0.0,0.9991,0.0,0.16146]
[1778527940051,57.45,81894.75,0.0,0.9991,0.0,0.16195]
[1778527941058,57.45,81892.28,0.0,0.99909,0.0,0.16235]
[1778527941928,57.45,81892.28,0.0,0.99909,0.0,0.16235]
[1778527942067,57.45,81892.28,0.0,0.99909,0.0,0.16235]
[1778527942117,57.45,81892.91,0.0,0.9991,0.0,0.16225]
[1778527942759,57.45,81892.91,0.0,0.9991,0.0,0.16225]
[1778527942809,57.45,81892.91,0.0,0.9991,0.0,0.16225]
[1778527948107,57.45,81895.34,0.0,0.9991,0.0,0.16185]
[1778527953142,57.45,81894.8,0.0,0.9991,0.0,0.16155]
[1778527958177,57.45,81892.65,0.0,0.9991,0.0,0.1619]
[1778527962485,57.45,81892.83,0.0,0.9991,0.0,0.16187]
[1778527962561,57.45,81892.83,0.0,0.9991,0.0,0.16187]
[1778527962970,57.45,81892.83,0.0,0.9991,0.0,0.16187]
[1778527963059,57.45,81892.83,0.0,0.9991,0.0,0.16187]
[1778527963212,57.45,81892.93,0.0,0.9991,0.0,0.16185]
[1778527967240,57.45,81896.2,0.0,0.9991,0.0,0.16132]
[1778527968372,57.45,81896.2,0.0,0.9991,0.0,0.16132]
[1778527968562,57.45,81896.2,0.0,0.9991,0.0,0.16132]
[1778527969174,57.45,81896.2,0.0,0.9991,0.0,0.16132]
[1778527968659,57.45,81895.39,0.0,0.9991,0.0,0.16145]
[1778527969309,57.45,81895.39,0.0,0.9991,0.0,0.16145]
[1778527973440,57.45,81897.34,0.0,0.9991,0.0,0.16113]
[1778527973560,57.45,81897.34,0.0,0.9991,0.0,0.16113]
[1778527974132,57.45,81897.34,0.0,0.9991,0.0,0.16113]
[1778527974233,57.45,81896.74,0.0,0.9991,0.0,0.16123]
[1778527974308,57.45,81896.74,0.0,0.9991,0.0,0.16123]
[1778527980332,57.45,81896.04,0.0,0.9991,0.0,0.16134]
[1778527985367,57.45,81895.86,0.0,0.9991,0.0,0.16137]
[1778527987553,57.45,81896.04,0.0,0.9991,0.0,0.16134]
[1778527987813,57.45,81896.04,0.0,0.9991,0.0,0.16134]
[1778527987858,57.45,81896.04,0.0,0.9991,0.0,0.16134]
[1778527988062,57.45,81896.04,0.0,0.9991,0.0,0.16134]
[1778527988163,57.45,81896.18,0.0,0.9991,0.0,0.16132]
[1778527989184,57.45,81896.18,0.0,0.9991,0.0,0.16132]
[1778527991197,57.45,81896.18,0.0,0.9991,0.0,0.16132]
[1778527990402,57.45,81888.36,0.0,0.99909,0.0,0.16261]
[1778527991312,57.45,81888.36,0.0,0.99909,0.0,0.16261]
[1778527991907,57.45,81888.36,0.0,0.99909,0.0,0.16261]
[1778527992065,57.45,81888.36,0.0,0.99909,0.0,0.16261]
[1778527992067,57.45,81887.05,0.0,0.99909,0.0,0.16282]
[1778527996444,57.45,81884.23,0.0,0.99909,0.0,0.16329]
[1778527998819,57.45,81884.19,0.0,0.99909,0.0,0.1633]
[1778527999061,57.45,81884.19,0.0,0.99909,0.0,0.1633]
[1778527999119,57.45,81885.12,0.0,0.99909,0.0,0.16314]
[1778527999465,57.45,81881.78,0.0,0.99909,0.0,0.1637]
[1778528000472,57.45,81873.68,0.0,0.99908,0.0,0.16505]
[1778528001596,57.45,81873.68,0.0,0.99908,0.0,0.16505]
[1778528001810,57.45,81873.68,0.0,0.99908,0.0,0.16505]
[1778528001911,57.45,81871.12,0.0,0.99908,0.0,0.16548]
[1778528007521,57.45,81870.36,0.0,0.99907,0.0,0.1656]
[1778528011124,57.45,81870.4,0.0,0.99907,0.0,0.1656]
[1778528011256,57.45,81869.64,0.0,0.99908,0.0,0.16532]
[1778528011309,57.45,81869.64,0.0,0.99908,0.0,0.16532]
[1778528012074,57.45,81869.64,0.0,0.99908,0.0,0.16532]
[1778528012100,57.45,81869.7,0.0,0.99908,0.0,0.16531]
[1778528012308,57.45,81869.7,0.0,0.99908,0.0,0.16531]
[1778528014570,57.45,81873.06,0.0,0.99908,0.0,0.16475]
[1778528019541,57.45,81873.71,0.0,0.99908,0.0,0.16464]
[1778528019559,57.45,81873.71,0.0,0.99908,0.0,0.16464]
[1778528019605,57.45,81873.33,0.0,0.99908,0.0,0.16471]
[1778528020366,57.45,81873.33,0.0,0.99908,0.0,0.16471]
[1778528020559,57.45,81873.33,0.0,0.99908,0.0,0.16471]
[1778528026654,57.45,81872.79,0.0,0.99908,0.0,0.1648]
[1778528027559,57.45,81872.79,0.0,0.99908,0.0,0.1648]
[1778528027810,57.45,81872.79,0.0,0.99908,0.0,0.1648]
[1778528027836,57.45,81873.44,0.0,0.99908,0.0,0.16469]
[1778528028835,57.45,81873.44,0.0,0.99908,0.0,0.16469]
[1778528029065,57.45,81873.44,0.0,0.99908,0.0,0.16469]
[1778528035750,57.45,81873.78,0.0,0.99908,0.0,0.16463]
[1778528035781,57.45,81873.78,0.0,0.99908,0.0,0.16463]
[1778528035851,57.45,81869.25,0.0,0.99908,0.0,0.16539]
[1778528036724,57.45,81864.76,0.0,0.99907,0.0,0.16614]
[1778528037687,57.45,81864.76,0.0,0.99907,0.0,0.16614]
[1778528037809,57.45,81864.76,0.0,0.99907,0.0,0.16614]
[1778528041759,57.45,81857.35,0.0,0.99906,0.0,0.1674]
[1778528042847,57.45,81857.35,0.0,0.99906,0.0,0.1674]
[1778528043062,57.45,81857.35,0.0,0.99906,0.0,0.1674]
[1778528043082,57.45,81856.58,0.0,0.99906,0.0,0.16753]
[1778528043582,57.45,81856.58,0.0,0.99906,0.0,0.16753]
[1778528043808,57.45,81856.58,0.0,0.99906,0.0,0.16753]
[1778528049815,57.45,81855.91,0.0,0.99906,0.0,0.16764]
[1778528054859,57.45,81855.18,0.0,0.99906,0.0,0.16777]
[1778528055068,57.45,81855.18,0.0,0.99906,0.0,0.16777]
[1778528055169,57.45,81855.25,0.0,0.99906,0.0,0.16775]
[1778528055782,57.45,81855.25,0.0,0.99906,0.0,0.16775]
[1778528055810,57.45,81855.25,0.0,0.99906,0.0,0.16775]
[1778528056867,57.45,81861.25,0.0,0.99907,0.0,0.16674]
[1778528061145,57.45,81861.53,0.0,0.99907,0.0,0.16669]
[1778528061309,57.45,81861.53,0.0,0.99907,0.0,0.16669]
[1778528063260,57.45,81861.09,0.0,0.99907,0.0,0.16676]
[1778528063308,57.45,81861.09,0.0,0.99907,0.0,0.16676]
[1778528063917,57.45,81861.44,0.0,0.99907,0.0,0.1667]
[1778528065015,57.45,81861.44,0.0,0.99907,0.0,0.1667]
[1778528065064,57.45,81861.44,0.0,0.99907,0.0,0.1667]
[1778528065116,57.45,81856.54,0.0,0.99906,0.0,0.16753]
[1778528066938,57.45,81854.22,0.0,0.99906,0.0,0.16793]
[1778528070953,57.45,81853.44,0.0,0.99906,0.0,0.16806]
[1778528071068,57.45,81853.44,0.0,0.99906,0.0,0.16806]
[1778528071164,57.45,81855.24,0.0,0.99906,0.0,0.16735]
[1778528072301,57.45,81855.24,0.0,0.99906,0.0,0.16735]
[1778528072310,57.45,81855.24,0.0,0.99906,0.0,0.16735]
[1778528076005,57.45,81853.11,0.0,0.99906,0.0,0.16771]
[1778528079760,57.45,81852.9,0.0,0.99906,0.0,0.16775]
[1778528079808,57.45,81852.9,0.0,0.99906,0.0,0.16775]
[1778528080032,57.45,81851.84,0.0,0.99906,0.0,0.16793]
[1778528080787,57.45,81851.84,0.0,0.99906,0.0,0.16793]
[1778528080810,57.45,81851.84,0.0,0.99906,0.0,0.16793]
[1778528086074,57.45,81852.25,0.0,0.99906,0.0,0.16786]
[1778528086461,57.45,81852.25,0.0,0.99906,0.0,0.16786]
[1778528086567,57.45,81852.25,0.0,0.99906,0.0,0.16786]
[1778528088876,57.45,81851.64,0.0,0.99906,0.0,0.16796]
[1778528089063,57.45,81851.64,0.0,0.99906,0.0,0.16796]
[1778528089095,57.45,81850.89,0.0,0.99906,0.0,0.16809]
[1778528092116,57.45,81847.96,0.0,0.99906,0.0,0.16859]
[1778528093123,57.45,81845.44,0.0,0.99905,0.0,0.16902]
[1778528094777,57.45,81845.2,0.0,0.99905,0.0,0.16906]
[1778528094813,57.45,81845.2,0.0,0.99905,0.0,0.16906]
[1778528096144,57.45,81843.26,0.0,0.99905,0.0,0.16939]
[1778528100172,57.45,81840.94,0.0,0.99905,0.0,0.16979]
[1778528101021,57.45,81840.94,0.0,0.99905,0.0,0.16979]
[1778528101061,57.45,81840.94,0.0,0.99905,0.0,0.16979]
[1778528101179,57.45,81838.14,0.0,0.99905,0.0,0.17027]
[1778528101979,57.45,81838.14,0.0,0.99905,0.0,0.17027]
[1778528102071,57.45,81838.14,0.0,0.99905,0.0,0.17027]
[1778528102186,57.45,81840.6,0.0,0.99905,0.0,0.16985]
[1778528107221,57.45,81839.62,0.0,0.99905,0.0,0.17002]
[1778528110870,57.45,81838.29,0.0,0.99905,0.0,0.17025]
[1778528111059,57.45,81838.29,0.0,0.99905,0.0,0.17025]
[1778528111369,57.45,81838.29,0.0,0.99905,0.0,0.17025]
[1778528111249,57.45,81838.85,0.0,0.99905,0.0,0.17015]
[1778528111566,57.45,81838.85,0.0,0.99905,0.0,0.17015]
[1778528117291,57.45,81839.73,0.0,0.99905,0.0,0.17]
[1778528118298,57.45,81841.3,0.0,0.99905,0.0,0.16973]
[1778528118422,57.45,81841.3,0.0,0.99905,0.0,0.16973]
[1778528118557,57.45,81841.3,0.0,0.99905,0.0,0.16973]
[1778528119735,57.45,81841.3,0.0,0.99905,0.0,0.16973]
[1778528119809,57.45,81841.3,0.0,0.99905,0.0,0.16973]
[1778528120312,57.45,81841.26,0.0,0.99905,0.0,0.16974]
[1778528122326,57.45,81838.88,0.0,0.99905,0.0,0.17015]
[1778528125636,57.45,81839.0,0.0,0.99905,0.0,0.17013]
[1778528125807,57.45,81839.0,0.0,0.99905,0.0,0.17013]
[1778528126355,57.45,81835.87,0.0,0.99904,0.0,0.17067]
[1778528127828,57.45,81835.35,0.0,0.99904,0.0,0.17075]
[1778528128061,57.45,81835.35,0.0,0.99904,0.0,0.17075]
[1778528132396,57.45,81833.98,0.0,0.99904,0.0,0.17058]
[1778528135044,57.45,81834.36,0.0,0.99904,0.0,0.17052]
[1778528136032,57.45,81834.36,0.0,0.99904,0.0,0.17052]
[1778528136060,57.45,81834.36,0.0,0.99904,0.0,0.17052]
[1778528136133,57.45,81840.94,0.0,0.99905,0.0,0.16938]
[1778528136424,57.45,81842.39,0.0,0.99905,0.0,0.16913]
[1778528139036,57.45,81842.39,0.0,0.99905,0.0,0.16913]
[1778528139060,57.45,81842.39,0.0,0.99905,0.0,0.16913]
[1778528139137,57.45,81846.02,0.0,0.99906,0.0,0.16851]
[1778528144480,57.45,81846.5,0.0,0.99906,0.0,0.16843]
[1778528147328,57.45,81846.32,0.0,0.99906,0.0,0.16846]
[1778528147562,57.45,81847.07,0.0,0.99906,0.0,0.16833]
[1778528147778,57.45,81854.05,0.0,0.99906,0.0,0.16715]
[1778528148801,57.45,81854.05,0.0,0.99906,0.0,0.16715]
[1778528148809,57.45,81854.05,0.0,0.99906,0.0,0.16715]
[1778528148902,57.45,81851.06,0.0,0.99906,0.0,0.16766]
[1778528149560,57.45,81851.06,0.0,0.99906,0.0,0.16766]
[1778528149661,57.45,81850.75,0.0,0.99906,0.0,0.16771]
[1778528152588,57.45,81850.5,0.0,0.99906,0.0,0.16775]
[1778528152675,57.45,81850.5,0.0,0.99906,0.0,0.16775]
[1778528154557,57.45,81860.71,0.0,0.99907,0.0,0.16602]
[1778528156571,57.45,81862.08,0.0,0.99907,0.0,0.16579]
[1778528157493,57.45,81862.08,0.0,0.99907,0.0,0.16579]
[1778528157570,57.45,81862.08,0.0,0.99907,0.0,0.16579]
[1778528157578,57.45,81860.56,0.0,0.99907,0.0,0.16605]
[1778528158834,57.45,81860.56,0.0,0.99907,0.0,0.16605]
[1778528158935,57.45,81860.06,0.0,0.99907,0.0,0.16613]
[1778528159558,57.45,81860.06,0.0,0.99907,0.0,0.16613]
[1778528159592,57.45,81859.96,0.0,0.99907,0.0,0.16615]
[1778528163620,57.45,81858.71,0.0,0.99907,0.0,0.16636]
[1778528165634,57.45,81861.59,0.0,0.99907,0.0,0.16588]
[1778528169531,57.45,81860.74,0.0,0.99907,0.0,0.16602]
[1778528169560,57.45,81860.74,0.0,0.99907,0.0,0.16602]
[1778528172684,57.45,81862.24,0.0,0.99907,0.0,0.16577]
[1778528176712,57.45,81864.75,0.0,0.99908,0.0,0.16534]
[1778528179733,57.45,81869.43,0.0,0.99908,0.0,0.16456]
[1778528181405,57.45,81869.43,0.0,0.99908,0.0,0.16456]
[1778528180903,57.45,81870.69,0.0,0.99908,0.0,0.16435]
[1778528181560,57.45,81870.69,0.0,0.99908,0.0,0.16435]
[1778528183561,57.45,81871.66,0.0,0.99908,0.0,0.16419]
[1778528183761,57.45,81871.27,0.0,0.99908,0.0,0.16425]
[1778528186736,57.45,81872.3,0.0,0.99908,0.0,0.16408]
[1778528186810,57.45,81872.3,0.0,0.99908,0.0,0.16408]
[1778528191818,57.45,81868.57,0.0,0.99908,0.0,0.16431]
[1778528192971,57.45,81868.57,0.0,0.99908,0.0,0.16431]
[1778528193067,57.45,81868.57,0.0,0.99908,0.0,0.16431]
[1778528193612,57.45,81866.53,0.0,0.99908,0.0,0.16465]
[1778528193811,57.45,81866.53,0.0,0.99908,0.0,0.16465]
[1778528193832,57.45,81866.07,0.0,0.99908,0.0,0.16472]
[1778528198867,57.45,81866.97,0.0,0.99908,0.0,0.16457]
[1778528200115,57.45,81866.97,0.0,0.99908,0.0,0.16457]
[1778528200310,57.45,81866.97,0.0,0.99908,0.0,0.16457]
[1778528205916,57.45,81867.48,0.0,0.99908,0.0,0.16449]
[1778528207186,57.45,81867.48,0.0,0.99908,0.0,0.16449]
[1778528207317,57.45,81867.48,0.0,0.99908,0.0,0.16449]
[1778528207418,57.45,81870.76,0.0,0.99908,0.0,0.16394]
[1778528208521,57.45,81873.17,0.0,0.99909,0.0,0.16354]
[1778528208562,57.45,81873.17,0.0,0.99909,0.0,0.16354]
[1778528208937,57.45,81872.82,0.0,0.99909,0.0,0.1636]
[1778528211234,57.45,81873.6,0.0,0.99909,0.0,0.16347]
[1778528211313,57.45,81873.6,0.0,0.99909,0.0,0.16347]
[1778528211391,57.45,81881.11,0.0,0.99909,0.0,0.16222]
[1778528213972,57.45,81886.41,0.0,0.9991,0.0,0.16135]
[1778528214684,57.45,81886.41,0.0,0.9991,0.0,0.16135]
[1778528214809,57.45,81886.41,0.0,0.9991,0.0,0.16135]
[1778528215484,57.45,81886.41,0.0,0.9991,0.0,0.16135]
[1778528215569,57.45,81885.12,0.0,0.9991,0.0,0.16156]
[1778528215986,57.45,81885.47,0.0,0.9991,0.0,0.16151]
[1778528219007,57.45,81895.93,0.0,0.99911,0.0,0.1598]
[1778528220691,57.45,81898.13,0.0,0.99911,0.0,0.15944]
[1778528220809,57.45,81898.13,0.0,0.99911,0.0,0.15944]
[1778528221022,57.45,81897.8,0.0,0.99911,0.0,0.15949]
[1778528226057,57.45,81897.86,0.0,0.99911,0.0,0.15948]
[1778528231092,57.45,81903.66,0.0,0.99912,0.0,0.15854]
[1778528233106,57.45,81908.35,0.0,0.99912,0.0,0.15779]
[1778528233932,57.45,81908.35,0.0,0.99912,0.0,0.15779]
[1778528234061,57.45,81908.35,0.0,0.99912,0.0,0.15779]
[1778528235120,57.45,81903.58,0.0,0.99912,0.0,0.15856]
[1778528236576,57.45,81903.4,0.0,0.99912,0.0,0.15859]
[1778528236808,57.45,81903.4,0.0,0.99912,0.0,0.15859]
[1778528237134,57.45,81901.17,0.0,0.99911,0.0,0.15895]
[1778528238241,57.45,81901.17,0.0,0.99911,0.0,0.15895]
[1778528238309,57.45,81901.17,0.0,0.99911,0.0,0.15895]
[1778528244184,57.45,81899.02,0.0,0.99911,0.0,0.15929]
[1778528246198,57.45,81894.59,0.0,0.99911,0.0,0.16001]
[1778528246864,57.45,81894.59,0.0,0.99911,0.0,0.16001]
[1778528247059,57.45,81894.59,0.0,0.99911,0.0,0.16001]
[1778528248430,57.45,81894.89,0.0,0.99911,0.0,0.15997]
[1778528248561,57.45,81897.37,0.0,0.99911,0.0,0.15956]
[1778528249219,57.45,81903.91,0.0,0.99912,0.0,0.1585]
[1778528250168,57.45,81903.91,0.0,0.99912,0.0,0.1585]
[1778528250309,57.45,81903.91,0.0,0.99912,0.0,0.1585]
[1778528256268,57.45,81902.34,0.0,0.99912,0.0,0.15837]
[1778528262299,57.45,81902.19,0.0,0.99912,0.0,0.15839]
[1778528262308,57.45,81902.19,0.0,0.99912,0.0,0.15839]
[1778528263493,57.45,81903.18,0.0,0.99912,0.0,0.15823]
[1778528263534,57.45,81902.38,0.0,0.99912,0.0,0.15836]
[1778528263566,57.45,81902.38,0.0,0.99912,0.0,0.15836]
[1778528267158,57.45,81903.23,0.0,0.99912,0.0,0.15823]
[1778528267308,57.45,81903.23,0.0,0.99912,0.0,0.15823]
[1778528272080,57.45,81903.54,0.0,0.99912,0.0,0.15818]
[1778528272308,57.45,81903.54,0.0,0.99912,0.0,0.15818]
[1778528272778,57.45,81902.25,0.0,0.99912,0.0,0.15838]
[1778528272811,57.45,81902.25,0.0,0.99912,0.0,0.15838]
[1778528273388,57.45,81902.53,0.0,0.99912,0.0,0.15834]
[1778528276357,57.45,81901.44,0.0,0.99912,0.0,0.15851]
[1778528276558,57.45,81897.52,0.0,0.99911,0.0,0.15915]
[1778528281956,57.45,81896.86,0.0,0.99911,0.0,0.15926]
[1778528282065,57.45,81896.86,0.0,0.99911,0.0,0.15926]
[1778528282451,57.45,81897.05,0.0,0.99911,0.0,0.15923]
[1778528287486,57.45,81897.53,0.0,0.99911,0.0,0.15915]
[1778528289501,57.45,81900.06,0.0,0.99912,0.0,0.15874]
[1778528294536,57.45,81899.76,0.0,0.99912,0.0,0.15879]
[1778528299571,57.45,81899.85,0.0,0.99912,0.0,0.15877]
[1778528306620,57.45,81900.48,0.0,0.99912,0.0,0.15867]
[1778528311655,57.45,81900.59,0.0,0.99912,0.0,0.15827]
[1778528316690,57.45,81903.67,0.0,0.99912,0.0,0.15777]
[1778528319711,57.45,81898.82,0.0,0.99912,0.0,0.15855]
[1778528322732,57.45,81889.76,0.0,0.99911,0.0,0.16002]
[1778528323739,57.45,81887.91,0.0,0.99911,0.0,0.16032]
[1778528327767,57.45,81890.8,0.0,0.99911,0.0,0.15985]
[1778528331795,57.45,81894.56,0.0,0.99911,0.0,0.15924]
[1778528336830,57.45,81895.53,0.0,0.99911,0.0,0.15908]
[1778528341865,57.45,81898.07,0.0,0.99912,0.0,0.15867]
[1778528347907,57.45,81897.79,0.0,0.99912,0.0,0.15872]
[1778528352942,57.45,81896.87,0.0,0.99911,0.0,0.15887]
[1778528353949,57.45,81887.97,0.0,0.99911,0.0,0.16031]
[1778528354956,57.45,81884.02,0.0,0.9991,0.0,0.16096]
[1778528357977,57.45,81890.75,0.0,0.99911,0.0,0.15986]
[1778528359991,57.45,81896.92,0.0,0.99911,0.0,0.15886]
[1778528366033,57.45,81896.75,0.0,0.99911,0.0,0.15889]
[1778528369054,57.45,81904.64,0.0,0.99912,0.0,0.15761]
[1778528374089,57.45,81907.34,0.0,0.99913,0.0,0.15679]
[1778528377114,57.45,81921.52,0.0,0.99914,0.0,0.15454]
[1778528378121,57.45,81925.03,0.0,0.99914,0.0,0.15399]
[1778528379460,57.45,81925.03,0.0,0.99914,0.0,0.15399]
[1778528379561,57.45,81924.67,0.0,0.99914,0.0,0.15404]
[1778528380063,57.45,81924.67,0.0,0.99914,0.0,0.15404]
[1778528381142,57.45,81919.65,0.0,0.99914,0.0,0.15484]
[1778528386177,57.45,81920.35,0.0,0.99914,0.0,0.15472]
[1778528390074,57.45,81918.76,0.0,0.99914,0.0,0.15498]
[1778528390205,57.45,81912.9,0.0,0.99913,0.0,0.15591]
[1778528391606,57.45,81912.9,0.0,0.99913,0.0,0.15591]
[1778528391809,57.45,81912.87,0.0,0.99913,0.0,0.15591]
[1778528392219,57.45,81911.98,0.0,0.99913,0.0,0.15605]
[1778528394057,57.45,81911.62,0.0,0.99913,0.0,0.15611]
[1778528397254,57.45,81914.97,0.0,0.99913,0.0,0.15558]
[1778528399268,57.45,81918.16,0.0,0.99914,0.0,0.15507]
[1778528400247,57.45,81918.16,0.0,0.99914,0.0,0.15507]
[1778528400311,57.45,81918.16,0.0,0.99914,0.0,0.15507]
[1778528400409,57.45,81919.01,0.0,0.99914,0.0,0.15494]
[1778528400775,57.45,81919.01,0.0,0.99914,0.0,0.15494]
[1778528400809,57.45,81919.01,0.0,0.99914,0.0,0.15494]
[1778528406317,57.45,81923.27,0.0,0.99914,0.0,0.15426]
[1778528407324,57.45,81926.63,0.0,0.99915,0.0,0.15373]
[1778528408517,57.45,81926.63,0.0,0.99915,0.0,0.15373]
[1778528408563,57.45,81926.63,0.0,0.99915,0.0,0.15373]
[1778528408618,57.45,81926.85,0.0,0.99915,0.0,0.1537]
[1778528409403,57.45,81926.85,0.0,0.99915,0.0,0.1537]
[1778528409564,57.45,81926.85,0.0,0.99915,0.0,0.1537]
[1778528415380,57.45,81929.01,0.0,0.99915,0.0,0.15336]
[1778528416491,57.45,81929.01,0.0,0.99915,0.0,0.15336]
[1778528416563,57.45,81929.01,0.0,0.99915,0.0,0.15336]
[1778528416643,57.45,81930.76,0.0,0.99915,0.0,0.15309]
[1778528417150,57.45,81930.76,0.0,0.99915,0.0,0.15309]
[1778528417308,57.45,81930.76,0.0,0.99915,0.0,0.15309]
[1778528418401,57.45,81944.25,0.0,0.99916,0.0,0.15099]
[1778528419409,57.45,81940.99,0.0,0.99916,0.0,0.15149]
[1778528420982,57.45,81941.38,0.0,0.99916,0.0,0.15143]
[1778528421060,57.45,81941.38,0.0,0.99916,0.0,0.15143]
[1778528421423,57.45,81943.1,0.0,0.99916,0.0,0.15117]
[1778528423208,57.45,81943.8,0.0,0.99916,0.0,0.15106]
[1778528423309,57.45,81943.8,0.0,0.99916,0.0,0.15106]
[1778528427469,57.45,81947.14,0.0,0.99917,0.0,0.15054]
[1778528430667,57.45,81945.71,0.0,0.99916,0.0,0.15076]
[1778528430810,57.45,81945.71,0.0,0.99916,0.0,0.15076]
[1778528431410,57.45,81945.71,0.0,0.99916,0.0,0.15076]
[1778528431558,57.45,81945.71,0.0,0.99916,0.0,0.15076]
[1778528431644,57.45,81945.94,0.0,0.99917,0.0,0.15035]
[1778528437540,57.45,81946.03,0.0,0.99917,0.0,0.15034]
[1778528441568,57.45,81950.4,0.0,0.99917,0.0,0.14967]
[1778528442825,57.45,81950.19,0.0,0.99917,0.0,0.1497]
[1778528443065,57.45,81950.19,0.0,0.99917,0.0,0.1497]
[1778528443582,57.45,81953.55,0.0,0.99917,0.0,0.14919]
[1778528444589,57.45,81963.82,0.0,0.99918,0.0,0.14762]
[1778528445596,57.45,81964.55,0.0,0.99918,0.0,0.14751]
[1778528446603,57.45,81967.26,0.0,0.99919,0.0,0.1471]
[1778528448886,57.45,81966.59,0.0,0.99919,0.0,0.1472]
[1778528449059,57.45,81966.59,0.0,0.99919,0.0,0.1472]
[1778528454661,57.45,81965.42,0.0,0.99918,0.0,0.14738]
[1778528456675,57.45,81960.57,0.0,0.99918,0.0,0.14811]
[1778528457737,57.45,81960.57,0.0,0.99918,0.0,0.14811]
[1778528457815,57.45,81960.71,0.0,0.99918,0.0,0.14809]
[1778528458402,57.45,81960.71,0.0,0.99918,0.0,0.14809]
[1778528458558,57.45,81960.71,0.0,0.99918,0.0,0.14809]
[1778528458689,57.45,81960.22,0.0,0.99918,0.0,0.14817]
[1778528459696,57.45,81955.87,0.0,0.99918,0.0,0.14883]
[1778528460703,57.45,81953.15,0.0,0.99917,0.0,0.14925]
[1778528465738,57.45,81953.82,0.0,0.99917,0.0,0.14914]
[1778528470773,57.45,81943.33,0.0,0.99916,0.0,0.15076]
[1778528471780,57.45,81942.19,0.0,0.99916,0.0,0.15093]
[1778528472955,57.45,81942.19,0.0,0.99916,0.0,0.15093]
[1778528473062,57.45,81942.19,0.0,0.99916,0.0,0.15093]
[1778528473162,57.45,81941.22,0.0,0.99916,0.0,0.15108]
[1778528473810,57.45,81941.22,0.0,0.99916,0.0,0.15108]
[1778528477822,57.45,81938.81,0.0,0.99916,0.0,0.15146]
[1778528480315,57.45,81940.19,0.0,0.99916,0.0,0.15124]
[1778528480558,57.45,81940.19,0.0,0.99916,0.0,0.15124]
[1778528480659,57.45,81940.38,0.0,0.99916,0.0,0.15121]
[1778528481702,57.45,81940.38,0.0,0.99916,0.0,0.15121]
[1778528481808,57.45,81940.79,0.0,0.99916,0.0,0.15115]
[1778528485879,57.45,81937.24,0.0,0.99916,0.0,0.1517]
[1778528487726,57.45,81937.24,0.0,0.99916,0.0,0.1517]
[1778528486886,57.45,81929.62,0.0,0.99915,0.0,0.15289]
[1778528487811,57.45,81929.62,0.0,0.99915,0.0,0.15289]
[1778528488623,57.45,81929.62,0.0,0.99915,0.0,0.15289]
[1778528488661,57.45,81929.8,0.0,0.99915,0.0,0.15286]
[1778528488813,57.45,81929.8,0.0,0.99915,0.0,0.15286]
[1778528491923,57.45,81927.26,0.0,0.99915,0.0,0.15288]
[1778528493223,57.45,81927.26,0.0,0.99915,0.0,0.15288]
[1778528493308,57.45,81927.26,0.0,0.99915,0.0,0.15288]
[1778528493669,57.45,81927.26,0.0,0.99915,0.0,0.15288]
[1778528493765,57.45,81926.87,0.0,0.99915,0.0,0.15294]
[1778528493810,57.45,81926.87,0.0,0.99915,0.0,0.15294]
[1778528498972,57.45,81926.43,0.0,0.99915,0.0,0.15301]
[1778528500957,57.45,81926.43,0.0,0.99915,0.0,0.15301]
[1778528501065,57.45,81926.43,0.0,0.99915,0.0,0.15301]
[1778528501165,57.45,81927.33,0.0,0.99915,0.0,0.15287]
[1778528502019,57.45,81927.33,0.0,0.99915,0.0,0.15287]
[1778528502063,57.45,81927.33,0.0,0.99915,0.0,0.15287]
[1778528506584,57.45,81926.77,0.0,0.99915,0.0,0.15296]
[1778528506600,57.45,81931.41,0.0,0.99915,0.0,0.15223]
[1778528506815,57.45,81931.41,0.0,0.99915,0.0,0.15223]
[1778528512063,57.45,81932.49,0.0,0.99916,0.0,0.15206]
[1778528517098,57.45,81931.97,0.0,0.99915,0.0,0.15215]
[1778528518105,57.45,81926.48,0.0,0.99915,0.0,0.153]
[1778528519135,57.45,81926.48,0.0,0.99915,0.0,0.153]
[1778528519312,57.45,81926.48,0.0,0.99915,0.0,0.153]
[1778528519694,57.45,81926.48,0.0,0.99915,0.0,0.153]
[1778528519795,57.45,81921.3,0.0,0.99914,0.0,0.15382]
[1778528519814,57.45,81921.3,0.0,0.99914,0.0,0.15382]
[1778528525160,57.45,81922.49,0.0,0.99915,0.0,0.15363]
[1778528526423,57.45,81922.49,0.0,0.99915,0.0,0.15363]
[1778528526559,57.45,81922.49,0.0,0.99915,0.0,0.15363]
[1778528526576,57.45,81922.36,0.0,0.99915,0.0,0.15365]
[1778528527378,57.45,81922.36,0.0,0.99915,0.0,0.15365]
[1778528527560,57.45,81922.36,0.0,0.99915,0.0,0.15365]
[1778528533216,57.45,81923.38,0.0,0.99915,0.0,0.15349]
[1778528534910,57.45,81924.2,0.0,0.99915,0.0,0.15336]
[1778528535064,57.45,81924.2,0.0,0.99915,0.0,0.15336]
[1778528535230,57.45,81923.29,0.0,0.99915,0.0,0.1535]
[1778528536031,57.45,81923.29,0.0,0.99915,0.0,0.1535]
[1778528536067,57.45,81923.29,0.0,0.99915,0.0,0.1535]
[1778528540265,57.45,81925.26,0.0,0.99915,0.0,0.15319]
[1778528540904,57.45,81925.26,0.0,0.99915,0.0,0.15319]
[1778528541063,57.45,81925.26,0.0,0.99915,0.0,0.15319]
[1778528541272,57.45,81928.12,0.0,0.99915,0.0,0.15275]
[1778528543776,57.45,81928.51,0.0,0.99915,0.0,0.15269]
[1778528543810,57.45,81928.51,0.0,0.99915,0.0,0.15269]
[1778528543286,57.45,81931.72,0.0,0.99915,0.0,0.15218]
[1778528544569,57.45,81931.72,0.0,0.99915,0.0,0.15218]
[1778528544812,57.45,81931.72,0.0,0.99915,0.0,0.15218]
[1778528544661,57.45,81929.7,0.0,0.99915,0.0,0.1525]
[1778528551342,57.45,81930.14,0.0,0.99916,0.0,0.15206]
[1778528552349,57.45,81932.09,0.0,0.99916,0.0,0.15175]
[1778528553312,57.45,81932.09,0.0,0.99916,0.0,0.15175]
[1778528553560,57.45,81932.09,0.0,0.99916,0.0,0.15175]
[1778528553570,57.45,81931.86,0.0,0.99916,0.0,0.15179]
[1778528553955,57.45,81931.86,0.0,0.99916,0.0,0.15179]
[1778528554065,57.45,81931.86,0.0,0.99916,0.0,0.15179]
[1778528557384,57.45,81935.37,0.0,0.99916,0.0,0.15124]
[1778528558721,57.45,81935.37,0.0,0.99916,0.0,0.15124]
[1778528558810,57.45,81935.37,0.0,0.99916,0.0,0.15124]
[1778528563444,57.45,81996.9,0.0,0.99922,0.0,0.14197]
[1778528564380,57.45,81996.9,0.0,0.99922,0.0,0.14197]
[1778528564445,57.45,82033.82,0.0,0.99925,0.0,0.13666]
[1778528565448,57.45,82050.04,0.0,0.99926,0.0,0.13439]
[1778528566484,57.45,82064.36,0.0,0.99927,0.0,0.13241]
[1778528567060,57.45,82064.36,0.0,0.99927,0.0,0.13241]
[1778528567475,57.45,82071.23,0.0,0.99928,0.0,0.13147]
[1778528568481,57.45,82073.87,0.0,0.99928,0.0,0.13111]
[1778528570500,57.45,82075.39,0.0,0.99928,0.0,0.1309]
[1778528571506,57.45,82061.92,0.0,0.99927,0.0,0.13274]
[1778528572514,57.45,82063.41,0.0,0.99927,0.0,0.13254]
[1778528577549,57.45,82053.24,0.0,0.99927,0.0,0.13394]
[1778528578556,57.45,82052.55,0.0,0.99926,0.0,0.13404]
[1778528581578,57.45,82047.5,0.0,0.99926,0.0,0.13474]
[1778528582589,57.45,82045.78,0.0,0.99926,0.0,0.13498]
[1778528583596,57.45,82047.5,0.0,0.99926,0.0,0.13474]
[1778528584603,57.45,82045.73,0.0,0.99926,0.0,0.13499]
[1778528585611,57.45,82042.92,0.0,0.99926,0.0,0.13538]
[1778528586618,57.45,82031.76,0.0,0.99925,0.0,0.13695]
[1778528587625,57.45,82025.77,0.0,0.99924,0.0,0.13781]
[1778528590646,57.45,82029.34,0.0,0.99924,0.0,0.1373]
[1778528591653,57.45,82034.5,0.0,0.99925,0.0,0.13657]
[1778528594946,57.45,82035.55,0.0,0.99925,0.0,0.13642]
[1778528595077,57.45,82035.55,0.0,0.99925,0.0,0.13642]
[1778528595681,57.45,82034.68,0.0,0.99925,0.0,0.13654]
[1778528597478,57.45,82034.89,0.0,0.99925,0.0,0.13651]
[1778528597568,57.45,82034.89,0.0,0.99925,0.0,0.13651]
[1778528600716,57.45,82029.68,0.0,0.99925,0.0,0.13725]
[1778528601363,57.45,82029.68,0.0,0.99925,0.0,0.13725]
[1778528601566,57.45,82029.68,0.0,0.99925,0.0,0.13725]
[1778528602250,57.45,82029.33,0.0,0.99924,0.0,0.1373]
[1778528602310,57.45,82029.33,0.0,0.99924,0.0,0.1373]
[1778528602730,57.45,82028.85,0.0,0.99924,0.0,0.13737]
[1778528607765,57.45,82036.35,0.0,0.99925,0.0,0.13631]
[1778528608772,57.45,82042.16,0.0,0.99926,0.0,0.13549]
[1778528610451,57.45,82042.54,0.0,0.99926,0.0,0.13544]
[1778528610562,57.45,82042.54,0.0,0.99926,0.0,0.13544]
[1778528611793,57.45,82037.42,0.0,0.99925,0.0,0.13581]
[1778528612871,57.45,82037.42,0.0,0.99925,0.0,0.13581]
[1778528612882,57.45,82039.99,0.0,0.99926,0.0,0.13545]
[1778528613068,57.45,82039.99,0.0,0.99926,0.0,0.13545]
[1778528613808,57.45,82037.93,0.0,0.99925,0.0,0.13574]
[1778528613963,57.45,82037.93,0.0,0.99925,0.0,0.13574]
[1778528614064,57.45,82037.93,0.0,0.99925,0.0,0.13574]
[1778528614815,57.45,82034.6,0.0,0.99925,0.0,0.13621]
[1778528615822,57.45,82032.27,0.0,0.99925,0.0,0.13654]
[1778528617557,57.45,82031.42,0.0,0.99925,0.0,0.13666]
[1778528617808,57.45,82031.42,0.0,0.99925,0.0,0.13666]
[1778528618843,57.45,82026.25,0.0,0.99924,0.0,0.13739]
[1778528623879,57.45,82026.63,0.0,0.99924,0.0,0.13734]
[1778528626528,57.45,82026.38,0.0,0.99924,0.0,0.13737]
[1778528626558,57.45,82026.38,0.0,0.99924,0.0,0.13737]
[1778528626900,57.45,82028.89,0.0,0.99925,0.0,0.13702]
[1778528627907,57.45,82032.53,0.0,0.99925,0.0,0.1365]
[1778528628491,57.45,82032.53,0.0,0.99925,0.0,0.1365]
[1778528628563,57.45,82032.53,0.0,0.99925,0.0,0.1365]
[1778528633949,57.45,82031.26,0.0,0.99925,0.0,0.13668]
[1778528634271,57.45,82031.26,0.0,0.99925,0.0,0.13668]
[1778528634308,57.45,82031.26,0.0,0.99925,0.0,0.13668]
[1778528634960,57.45,82031.26,0.0,0.99925,0.0,0.13668]
[1778528634956,57.45,82030.74,0.0,0.99925,0.0,0.13675]
[1778528635068,57.45,82030.74,0.0,0.99925,0.0,0.13675]
[1778528637977,57.45,82028.18,0.0,0.99925,0.0,0.13712]
[1778528642842,57.45,82027.0,0.0,0.99924,0.0,0.13728]
[1778528642943,57.45,82018.07,0.0,0.99924,0.0,0.13856]
[1778528643059,57.45,82018.07,0.0,0.99924,0.0,0.13856]
[1778528643160,57.45,82011.42,0.0,0.99923,0.0,0.13951]
[1778528644844,57.45,82011.42,0.0,0.99923,0.0,0.13951]
[1778528645070,57.45,82011.13,0.0,0.99923,0.0,0.13955]
[1778528648048,57.45,82009.79,0.0,0.99923,0.0,0.13975]
[1778528650160,57.45,82008.92,0.0,0.99923,0.0,0.13987]
[1778528650311,57.45,82008.92,0.0,0.99923,0.0,0.13987]
[1778528650403,57.45,82010.41,0.0,0.99923,0.0,0.13966]
[1778528656104,57.45,82010.33,0.0,0.99923,0.0,0.13967]
[1778528662146,57.45,82009.73,0.0,0.99923,0.0,0.13976]
[1778528663153,57.45,82008.47,0.0,0.99923,0.0,0.13994]
[1778528666531,57.45,82007.94,0.0,0.99923,0.0,0.14002]
[1778528666559,57.45,82007.94,0.0,0.99923,0.0,0.14002]
[1778528667075,57.45,82007.62,0.0,0.99923,0.0,0.14006]
[1778528667181,57.45,82008.48,0.0,0.99923,0.0,0.13994]
[1778528669721,57.45,82007.75,0.0,0.99923,0.0,0.14004]
[1778528669810,57.45,82007.75,0.0,0.99923,0.0,0.14004]
[1778528669822,57.45,82011.06,0.0,0.99923,0.0,0.13956]
[1778528672216,57.45,82016.04,0.0,0.99924,0.0,0.1385]
[1778528673341,57.45,82016.04,0.0,0.99924,0.0,0.1385]
[1778528673561,57.45,82016.04,0.0,0.99924,0.0,0.1385]
[1778528673612,57.45,82013.93,0.0,0.99924,0.0,0.1388]
[1778528679344,57.45,82012.95,0.0,0.99923,0.0,0.13894]
[1778528679562,57.45,82012.95,0.0,0.99923,0.0,0.13894]
[1778528686314,57.45,82010.75,0.0,0.99923,0.0,0.13926]
[1778528688328,57.45,81998.76,0.0,0.99922,0.0,0.14099]
[1778528689335,57.45,81988.96,0.0,0.99921,0.0,0.14243]
[1778528690342,57.45,81988.06,0.0,0.99921,0.0,0.14256]
[1778528691787,57.45,81988.06,0.0,0.99921,0.0,0.14256]
[1778528691811,57.45,81988.06,0.0,0.99921,0.0,0.14256]
[1778528693398,57.45,81987.28,0.0,0.99921,0.0,0.14267]
[1778528693562,57.45,81987.28,0.0,0.99921,0.0,0.14267]
[1778528693659,57.45,81987.49,0.0,0.99921,0.0,0.14264]
[1778528697552,57.45,81987.49,0.0,0.99921,0.0,0.14264]
[1778528697563,57.45,81987.49,0.0,0.99921,0.0,0.14264]
[1778528701633,57.45,81989.65,0.0,0.99921,0.0,0.14233]
[1778528701811,57.45,81989.65,0.0,0.99921,0.0,0.14233]
[1778528701910,57.45,81988.54,0.0,0.99921,0.0,0.14249]
[1778528702773,57.45,81988.54,0.0,0.99921,0.0,0.14249]
[1778528702815,57.45,81988.54,0.0,0.99921,0.0,0.14249]
[1778528708468,57.45,81990.02,0.0,0.99921,0.0,0.14227]
[1778528709475,57.45,81993.21,0.0,0.99922,0.0,0.1418]
[1778528711093,57.45,81992.86,0.0,0.99922,0.0,0.14186]
[1778528711308,57.45,81992.86,0.0,0.99922,0.0,0.14186]
[1778528713740,57.45,81994.01,0.0,0.99922,0.0,0.14169]
[1778528713809,57.45,81994.01,0.0,0.99922,0.0,0.14169]
[1778528713879,57.45,81997.25,0.0,0.99922,0.0,0.14121]
[1778528719545,57.45,81996.6,0.0,0.99922,0.0,0.14131]
[1778528722445,57.45,81995.26,0.0,0.99922,0.0,0.1415]
[1778528722560,57.45,81995.26,0.0,0.99922,0.0,0.1415]
[1778528722654,57.45,81992.01,0.0,0.99922,0.0,0.14198]
[1778528723573,57.45,81988.9,0.0,0.99921,0.0,0.14244]
[1778528725941,57.45,81987.77,0.0,0.99921,0.0,0.1426]
[1778528726061,57.45,81987.77,0.0,0.99921,0.0,0.1426]
[1778528726014,57.45,81987.24,0.0,0.99921,0.0,0.14268]
[1778528734651,57.45,81987.64,0.0,0.99921,0.0,0.14226]
[1778528736664,57.45,81971.65,0.0,0.9992,0.0,0.14463]
[1778528737671,57.45,81971.86,0.0,0.9992,0.0,0.1446]
[1778528738435,57.45,81971.86,0.0,0.9992,0.0,0.1446]
[1778528738558,57.45,81971.86,0.0,0.9992,0.0,0.1446]
[1778528743713,57.45,81973.4,0.0,0.9992,0.0,0.14437]
[1778528748617,57.45,81971.57,0.0,0.9992,0.0,0.14464]
[1778528748808,57.45,81971.57,0.0,0.9992,0.0,0.14464]
[1778528750048,57.45,81971.47,0.0,0.9992,0.0,0.14466]
[1778528750062,57.45,81971.47,0.0,0.9992,0.0,0.14466]
[1778528750061,57.45,81971.69,0.0,0.9992,0.0,0.14462]
[1778528755797,57.45,81972.13,0.0,0.9992,0.0,0.14456]
[1778528760832,57.45,81972.56,0.0,0.9992,0.0,0.14449]
[1778528765273,57.45,81972.81,0.0,0.9992,0.0,0.14446]
[1778528765308,57.45,81972.81,0.0,0.9992,0.0,0.14446]
[1778528769896,57.45,81980.75,0.0,0.99921,0.0,0.14328]
[1778528770847,57.45,81980.75,0.0,0.99921,0.0,0.14328]
[1778528771063,57.45,81980.75,0.0,0.99921,0.0,0.14328]
[1778528771020,57.45,81986.83,0.0,0.99921,0.0,0.14238]
[1778528772849,57.45,81986.47,0.0,0.99921,0.0,0.14244]
[1778528773072,57.45,81986.47,0.0,0.99921,0.0,0.14244]
[1778528772918,57.45,81986.62,0.0,0.99921,0.0,0.14241]
[1778528774932,57.45,81982.27,0.0,0.99921,0.0,0.14305]
[1778528776999,57.45,81982.61,0.0,0.99921,0.0,0.143]
[1778528777065,57.45,81982.61,0.0,0.99921,0.0,0.143]
[1778528782988,57.45,81982.57,0.0,0.99921,0.0,0.14301]
[1778528783816,57.45,81982.57,0.0,0.99921,0.0,0.14301]
[1778528784064,57.45,81982.57,0.0,0.99921,0.0,0.14301]
[1778528784232,57.45,81982.13,0.0,0.99921,0.0,0.14308]
[1778528784313,57.45,81982.13,0.0,0.99921,0.0,0.14308]
[1778528785007,57.45,81981.96,0.0,0.99921,0.0,0.1431]
[1778528790037,57.45,81981.86,0.0,0.99921,0.0,0.14312]
[1778528791504,57.45,81981.85,0.0,0.99921,0.0,0.14276]
[1778528791557,57.45,81981.85,0.0,0.99921,0.0,0.14276]
[1778528797087,57.45,81980.36,0.0,0.99921,0.0,0.14298]
[1778528802122,57.45,81981.08,0.0,0.99921,0.0,0.14287]
[1778528807158,57.45,81980.76,0.0,0.99921,0.0,0.14292]
[1778528807987,57.45,81980.76,0.0,0.99921,0.0,0.14292]
[1778528808059,57.45,81980.76,0.0,0.99921,0.0,0.14292]
[1778528808582,57.45,81980.74,0.0,0.99921,0.0,0.14292]
[1778528808812,57.45,81980.74,0.0,0.99921,0.0,0.14292]
[1778528808913,57.45,81980.74,0.0,0.99921,0.0,0.14292]
[1778528812642,57.45,81982.3,0.0,0.99921,0.0,0.14269]
[1778528812807,57.45,81982.3,0.0,0.99921,0.0,0.14269]
[1778528820249,57.45,81981.85,0.0,0.99921,0.0,0.14276]
[1778528821640,57.45,81981.85,0.0,0.99921,0.0,0.14276]
[1778528825093,57.45,81983.07,0.0,0.99921,0.0,0.14258]
[1778528825168,57.45,81981.89,0.0,0.99921,0.0,0.14275]
[1778528825313,57.45,81981.89,0.0,0.99921,0.0,0.14275]
[1778528832333,57.45,81981.69,0.0,0.99921,0.0,0.14278]
[1778528837368,57.45,81981.66,0.0,0.99921,0.0,0.14279]
[1778528842403,57.46,81982.08,0.0,0.99921,0.0,0.14294]
[1778528845424,57.46,81984.91,0.0,0.99921,0.0,0.14268]
[1778528850459,57.47,81986.01,0.0,0.99921,0.0,0.1426]
[1778528855494,57.47,81985.72,0.0,0.99921,0.0,0.14232]
[1778528860530,57.47,81985.23,0.0,0.99921,0.0,0.14239]
[1778528868585,57.47,81985.79,0.0,0.99921,0.0,0.14231]
[1778528869595,57.47,81998.41,0.0,0.99922,0.0,0.14047]
[1778528870666,57.47,81998.41,0.0,0.99922,0.0,0.14047]
[1778528870767,57.47,82001.13,0.0,0.99923,0.0,0.14007]
[1778528873214,57.47,81999.39,0.0,0.99923,0.0,0.14033]
[1778528874627,57.47,82006.01,0.0,0.99923,0.0,0.13937]
[1778528876641,57.47,82003.09,0.0,0.99923,0.0,0.13979]
[1778528877648,57.47,81999.15,0.0,0.99923,0.0,0.14036]
[1778528879455,57.47,81999.7,0.0,0.99923,0.0,0.14028]
[1778528879564,57.47,81999.7,0.0,0.99923,0.0,0.14028]
[1778528879661,57.47,81999.7,0.0,0.99923,0.0,0.14028]
[1778528883148,57.47,82004.03,0.0,0.99923,0.0,0.13965]
[1778528883313,57.47,82004.03,0.0,0.99923,0.0,0.13965]
[1778528883343,57.47,82004.03,0.0,0.99923,0.0,0.13965]
[1778528883690,57.47,82001.32,0.0,0.99923,0.0,0.14005]
[1778528884697,57.47,81995.0,0.0,0.99922,0.0,0.14096]
[1778528886764,57.47,81992.63,0.0,0.99922,0.0,0.14131]
[1778528886812,57.47,81992.63,0.0,0.99922,0.0,0.14131]
[1778528886862,57.47,81992.32,0.0,0.99922,0.0,0.14135]
[1778528887321,57.47,81992.32,0.0,0.99922,0.0,0.14135]
[1778528891747,57.47,81986.72,0.0,0.99921,0.0,0.14217]
[1778528892754,57.47,81975.75,0.0,0.9992,0.0,0.14379]
[1778528894769,57.47,81965.01,0.0,0.99919,0.0,0.14539]
[1778528895777,57.47,81953.67,0.0,0.99918,0.0,0.1471]
[1778528896783,57.47,81953.6,0.0,0.99918,0.0,0.14711]
[1778528897790,57.47,81953.62,0.0,0.99918,0.0,0.1471]
[1778528899748,57.47,81953.62,0.0,0.99918,0.0,0.1471]
[1778528899812,57.47,81953.62,0.0,0.99918,0.0,0.1471]
[1778528899901,57.47,81952.29,0.0,0.99918,0.0,0.1473]
[1778528900421,57.47,81952.29,0.0,0.99918,0.0,0.1473]
[1778528900563,57.47,81952.29,0.0,0.99918,0.0,0.1473]
[1778528905846,57.47,81950.76,0.0,0.99918,0.0,0.14754]
[1778528910881,57.47,81951.82,0.0,0.99918,0.0,0.14738]
[1778528915073,57.47,81951.57,0.0,0.99918,0.0,0.14705]
[1778528915093,57.47,81952.06,0.0,0.99918,0.0,0.14697]
[1778528915311,57.47,81952.06,0.0,0.99918,0.0,0.14697]
[1778528915576,57.47,81952.06,0.0,0.99918,0.0,0.14697]
[1778528915807,57.47,81952.06,0.0,0.99918,0.0,0.14697]
[1778528920951,57.47,81952.79,0.0,0.99919,0.0,0.14686]
[1778528923502,57.47,81953.6,0.0,0.99919,0.0,0.14674]
[1778528923557,57.47,81953.6,0.0,0.99919,0.0,0.14674]
[1778528924103,57.47,81953.6,0.0,0.99919,0.0,0.14674]
[1778528924118,57.47,81953.05,0.0,0.99919,0.0,0.14682]
[1778528924310,57.47,81953.05,0.0,0.99919,0.0,0.14682]
[1778528924981,57.47,81955.58,0.0,0.99919,0.0,0.14644]
[1778528925986,57.47,81960.01,0.0,0.99919,0.0,0.14578]
[1778528931032,57.47,81960.35,0.0,0.99919,0.0,0.14572]
[1778528931062,57.47,81960.35,0.0,0.99919,0.0,0.14572]
[1778528931131,57.47,81960.28,0.0,0.99919,0.0,0.14574]
[1778528932772,57.47,81961.46,0.0,0.99919,0.0,0.14556]
[1778528932811,57.47,81961.46,0.0,0.99919,0.0,0.14556]
[1778528933035,57.47,81963.94,0.0,0.9992,0.0,0.14519]
[1778528937915,57.47,81963.6,0.0,0.9992,0.0,0.14524]
[1778528938062,57.47,81963.6,0.0,0.9992,0.0,0.14524]
[1778528938070,57.47,81965.39,0.0,0.9992,0.0,0.14497]
[1778528939006,57.47,81965.39,0.0,0.9992,0.0,0.14497]
[1778528939064,57.47,81965.39,0.0,0.9992,0.0,0.14497]
[1778528939077,57.47,81970.87,0.0,0.9992,0.0,0.14415]
[1778528943105,57.47,81976.47,0.0,0.99921,0.0,0.14332]
[1778528944112,57.47,81980.85,0.0,0.99921,0.0,0.14268]
[1778528944672,57.47,81980.85,0.0,0.99921,0.0,0.14268]
[1778528944810,57.47,81980.85,0.0,0.99921,0.0,0.14268]
[1778528945119,57.47,81980.6,0.0,0.99921,0.0,0.14272]
[1778528946126,57.47,81985.75,0.0,0.99922,0.0,0.14196]
[1778528947135,57.47,81988.58,0.0,0.99922,0.0,0.14155]
[1778528948320,57.47,81989.33,0.0,0.99922,0.0,0.14144]
[1778528948565,57.47,81989.33,0.0,0.99922,0.0,0.14144]
[1778528949147,57.47,81992.63,0.0,0.99922,0.0,0.14095]
[1778528954184,57.47,81992.88,0.0,0.99922,0.0,0.14092]
[1778528955197,57.47,81990.03,0.0,0.99922,0.0,0.14133]
[1778528956199,57.47,81969.29,0.0,0.9992,0.0,0.14439]
[1778528957206,57.47,81964.84,0.0,0.9992,0.0,0.14505]
[1778528958428,57.47,81966.67,0.0,0.9992,0.0,0.14478]
[1778528958565,57.47,81966.67,0.0,0.9992,0.0,0.14478]
[1778528959228,57.47,81966.57,0.0,0.9992,0.0,0.14479]
[1778528959351,57.47,81966.57,0.0,0.9992,0.0,0.14479]
[1778528959559,57.47,81966.57,0.0,0.9992,0.0,0.14479]
[1778528965584,57.47,81966.43,0.0,0.9992,0.0,0.14482]
[1778528968077,57.47,81967.33,0.0,0.9992,0.0,0.14468]
[1778528968311,57.47,81967.33,0.0,0.9992,0.0,0.14468]
[1778528968291,57.47,81967.44,0.0,0.9992,0.0,0.14466]
[1778528968676,57.47,81967.44,0.0,0.9992,0.0,0.14466]
[1778528968811,57.47,81967.44,0.0,0.9992,0.0,0.14466]
[1778528968411,57.47,81967.44,0.0,0.9992,0.0,0.14466]
[1778528971312,57.47,81965.83,0.0,0.9992,0.0,0.14454]
[1778528975196,57.47,81964.84,0.0,0.9992,0.0,0.14469]
[1778528975308,57.47,81964.84,0.0,0.9992,0.0,0.14469]
[1778528975340,57.47,81964.62,0.0,0.9992,0.0,0.14472]
[1778528975884,57.47,81964.62,0.0,0.9992,0.0,0.14472]
[1778528976067,57.47,81964.62,0.0,0.9992,0.0,0.14472]
[1778528982389,57.47,81964.74,0.0,0.9992,0.0,0.14471]
[1778528984775,57.47,81965.22,0.0,0.9992,0.0,0.14463]
[1778528984811,57.47,81965.22,0.0,0.9992,0.0,0.14463]
[1778528984872,57.47,81964.72,0.0,0.9992,0.0,0.14471]
[1778528985656,57.47,81964.72,0.0,0.9992,0.0,0.14471]
[1778528985809,57.47,81964.72,0.0,0.9992,0.0,0.14471]
[1778528991452,57.47,81962.8,0.0,0.9992,0.0,0.145]
[1778528992434,57.47,81962.8,0.0,0.9992,0.0,0.145]
[1778528992566,57.47,81962.8,0.0,0.9992,0.0,0.145]
[1778528992977,57.47,81962.8,0.0,0.9992,0.0,0.145]
[1778528993069,57.47,81962.8,0.0,0.9992,0.0,0.145]
[1778528993168,57.47,81963.99,0.0,0.9992,0.0,0.14482]
[1778528998312,57.47,81964.08,0.0,0.9992,0.0,0.1448]
[1778528998561,57.47,81964.1,0.0,0.9992,0.0,0.1448]
[1778529001217,57.47,81964.07,0.0,0.9992,0.0,0.14481]
[1778529001315,57.47,81964.07,0.0,0.9992,0.0,0.14481]
[1778529001309,57.47,81964.36,0.0,0.9992,0.0,0.14476]
[1778529001522,57.47,81967.07,0.0,0.9992,0.0,0.14436]
[1778529002610,57.47,81967.07,0.0,0.9992,0.0,0.14436]
[1778529002812,57.47,81967.07,0.0,0.9992,0.0,0.14436]
[1778529002855,57.47,81970.61,0.0,0.9992,0.0,0.14383]
[1778529009226,57.47,81970.43,0.0,0.9992,0.0,0.14386]
[1778529009317,57.47,81970.43,0.0,0.9992,0.0,0.14386]
[1778529009371,57.47,81961.73,0.0,0.9992,0.0,0.14516]
[1778529009766,57.47,81961.73,0.0,0.9992,0.0,0.14516]
[1778529009814,57.47,81961.73,0.0,0.9992,0.0,0.14516]
[1778529009863,57.47,81959.7,0.0,0.99919,0.0,0.14546]
[1778529015620,57.47,81958.74,0.0,0.99919,0.0,0.1456]
[1778529017434,57.47,81959.52,0.0,0.99919,0.0,0.14549]
[1778529017559,57.47,81959.52,0.0,0.99919,0.0,0.14549]
[1778529018641,57.47,81963.55,0.0,0.9992,0.0,0.14488]
[1778529020058,57.47,81963.55,0.0,0.9992,0.0,0.14488]
[1778529020312,57.47,81963.55,0.0,0.9992,0.0,0.14488]
[1778529020227,57.47,81966.49,0.0,0.9992,0.0,0.14444]
[1778529020658,57.47,81966.69,0.0,0.9992,0.0,0.14442]
[1778529023041,57.47,81965.99,0.0,0.9992,0.0,0.14452]
[1778529023060,57.47,81965.99,0.0,0.9992,0.0,0.14452]
[1778529023142,57.47,81958.63,0.0,0.99919,0.0,0.14562]
[1778529024686,57.47,81952.43,0.0,0.99919,0.0,0.14655]
[1778529026001,57.47,81952.43,0.0,0.99919,0.0,0.14655]
[1778529026066,57.47,81952.43,0.0,0.99919,0.0,0.14655]
[1778529026160,57.47,81949.13,0.0,0.99918,0.0,0.14705]
[1778529030728,57.47,81945.84,0.0,0.99918,0.0,0.14755]
[1778529033093,57.47,81946.16,0.0,0.99918,0.0,0.14713]
[1778529033310,57.47,81946.16,0.0,0.99918,0.0,0.14713]
[1778529033384,57.47,81946.12,0.0,0.99918,0.0,0.14714]
[1778529033532,57.47,81946.12,0.0,0.99918,0.0,0.14714]
[1778529033562,57.47,81946.12,0.0,0.99918,0.0,0.14714]
[1778529038784,57.47,81945.77,0.0,0.99918,0.0,0.14719]
[1778529039791,57.47,81955.53,0.0,0.99919,0.0,0.14572]
[1778529040798,57.47,81956.95,0.0,0.99919,0.0,0.14551]
[1778529041555,57.47,81956.95,0.0,0.99919,0.0,0.14551]
[1778529041809,57.47,81956.95,0.0,0.99919,0.0,0.14551]
[1778529041910,57.47,81958.54,0.0,0.99919,0.0,0.14527]
[1778529042774,57.47,81958.54,0.0,0.99919,0.0,0.14527]
[1778529042813,57.47,81958.54,0.0,0.99919,0.0,0.14527]
[1778529050189,57.47,81958.7,0.0,0.99919,0.0,0.14525]
[1778529050309,57.47,81958.7,0.0,0.99919,0.0,0.14525]
[1778529050408,57.47,81959.11,0.0,0.9992,0.0,0.14518]
[1778529050926,57.47,81959.11,0.0,0.9992,0.0,0.14518]
[1778529051062,57.47,81959.11,0.0,0.9992,0.0,0.14518]
[1778529056910,57.47,81957.39,0.0,0.99919,0.0,0.14544]
[1778529058683,57.47,81957.48,0.0,0.99919,0.0,0.14543]
[1778529058812,57.47,81957.48,0.0,0.99919,0.0,0.14543]
[1778529059378,57.47,81957.48,0.0,0.99919,0.0,0.14543]
[1778529058924,57.47,81958.25,0.0,0.99919,0.0,0.14531]
[1778529059562,57.47,81958.25,0.0,0.99919,0.0,0.14531]
[1778529064325,57.47,81957.57,0.0,0.99919,0.0,0.14541]
[1778529064417,57.47,81957.78,0.0,0.99919,0.0,0.14538]
[1778529064570,57.47,81957.78,0.0,0.99919,0.0,0.14538]
[1778529064739,57.47,81957.78,0.0,0.99919,0.0,0.14538]
[1778529064812,57.47,81957.78,0.0,0.99919,0.0,0.14538]
[1778529064966,57.47,81958.54,0.0,0.99919,0.0,0.14527]
[1778529070004,57.47,81954.06,0.0,0.99919,0.0,0.14594]
[1778529071249,57.47,81954.06,0.0,0.99919,0.0,0.14594]
[1778529071313,57.47,81954.06,0.0,0.99919,0.0,0.14594]
[1778529071347,57.47,81950.9,0.0,0.99919,0.0,0.14642]
[1778529071894,57.47,81950.9,0.0,0.99919,0.0,0.14642]
[1778529072060,57.47,81950.9,0.0,0.99919,0.0,0.14642]
[1778529073025,57.47,81939.33,0.0,0.99918,0.0,0.14817]
[1778529074032,57.47,81935.88,0.0,0.99917,0.0,0.1487]
[1778529074780,57.47,81935.88,0.0,0.99917,0.0,0.1487]
[1778529074810,57.47,81935.88,0.0,0.99917,0.0,0.1487]
[1778529075039,57.47,81935.22,0.0,0.99917,0.0,0.1488]
[1778529080074,57.47,81935.38,0.0,0.99917,0.0,0.14877]
[1778529085701,57.47,81935.55,0.0,0.99917,0.0,0.14875]
[1778529085810,57.47,81935.55,0.0,0.99917,0.0,0.14875]
[1778529085908,57.47,81935.55,0.0,0.99917,0.0,0.14875]
[1778529087123,57.47,81926.82,0.0,0.99917,0.0,0.15009]
[1778529088130,57.47,81924.65,0.0,0.99916,0.0,0.15042]
[1778529089507,57.47,81924.47,0.0,0.99916,0.0,0.15045]
[1778529089560,57.47,81924.47,0.0,0.99916,0.0,0.15045]
[1778529093412,57.47,81923.48,0.0,0.99916,0.0,0.15023]
[1778529093165,57.47,81925.19,0.0,0.99917,0.0,0.14997]
[1778529093559,57.47,81925.19,0.0,0.99917,0.0,0.14997]
[1778529096441,57.47,81924.88,0.0,0.99917,0.0,0.15001]
[1778529096559,57.47,81924.53,0.0,0.99917,0.0,0.15007]
[1778529097193,57.47,81924.72,0.0,0.99917,0.0,0.15004]
[1778529102229,57.47,81923.96,0.0,0.99916,0.0,0.15016]
[1778529102753,57.47,81923.96,0.0,0.99916,0.0,0.15016]
[1778529102809,57.47,81923.96,0.0,0.99916,0.0,0.15016]
[1778529103236,57.47,81920.74,0.0,0.99916,0.0,0.15065]
[1778529104243,57.47,81918.77,0.0,0.99916,0.0,0.15096]
[1778529105250,57.47,81916.41,0.0,0.99916,0.0,0.15133]
[1778529106441,57.47,81916.41,0.0,0.99916,0.0,0.15133]
[1778529106457,57.47,81914.38,0.0,0.99916,0.0,0.15164]
[1778529106565,57.47,81914.38,0.0,0.99916,0.0,0.15164]
[1778529108621,57.47,81914.53,0.0,0.99916,0.0,0.15162]
[1778529108808,57.47,81914.53,0.0,0.99916,0.0,0.15162]
[1778529109278,57.47,81914.71,0.0,0.99916,0.0,0.15159]
[1778529114042,57.47,81913.98,0.0,0.99916,0.0,0.1517]
[1778529114062,57.47,81913.98,0.0,0.99916,0.0,0.1517]
[1778529114314,57.47,81915.81,0.0,0.99916,0.0,0.15142]
[1778529115320,57.47,81917.61,0.0,0.99916,0.0,0.15114]
[1778529120355,57.47,81917.72,0.0,0.99916,0.0,0.15112]
[1778529122506,57.47,81917.85,0.0,0.99916,0.0,0.1511]
[1778529122369,57.47,81920.76,0.0,0.99916,0.0,0.15065]
[1778529122557,57.47,81920.76,0.0,0.99916,0.0,0.15065]
[1778529123312,57.47,81920.76,0.0,0.99916,0.0,0.15065]
[1778529123376,57.47,81921.83,0.0,0.99916,0.0,0.15049]
[1778529123562,57.47,81921.83,0.0,0.99916,0.0,0.15049]
[1778529127404,57.47,81920.2,0.0,0.99916,0.0,0.15074]
[1778529132441,57.47,81919.79,0.0,0.99916,0.0,0.1508]
[1778529134568,57.47,81919.61,0.0,0.99916,0.0,0.15083]
[1778529134661,57.47,81919.61,0.0,0.99916,0.0,0.15083]
[1778529134811,57.47,81919.61,0.0,0.99916,0.0,0.15083]
[1778529135461,57.47,81919.7,0.0,0.99916,0.0,0.15081]
[1778529136467,57.47,81917.86,0.0,0.99916,0.0,0.1511]
[1778529140703,57.47,81919.01,0.0,0.99916,0.0,0.15092]
[1778529140813,57.47,81919.01,0.0,0.99916,0.0,0.15092]
[1778529146091,57.47,81918.44,0.0,0.99916,0.0,0.15101]
[1778529146310,57.47,81918.44,0.0,0.99916,0.0,0.15101]
[1778529146321,57.47,81918.44,0.0,0.99916,0.0,0.15101]
[1778529146849,57.47,81918.44,0.0,0.99916,0.0,0.15101]
[1778529147061,57.47,81918.44,0.0,0.99916,0.0,0.15101]
[1778529147145,57.47,81920.67,0.0,0.99916,0.0,0.15066]
[1778529152579,57.47,81920.5,0.0,0.99916,0.0,0.15032]
[1778529157614,57.47,81920.74,0.0,0.99916,0.0,0.15028]
[1778529163086,57.47,81920.26,0.0,0.99916,0.0,0.15035]
[1778529163311,57.47,81920.26,0.0,0.99916,0.0,0.15035]
[1778529165388,57.47,81922.27,0.0,0.99917,0.0,0.15004]
[1778529166260,57.47,81922.27,0.0,0.99917,0.0,0.15004]
[1778529166309,57.47,81922.27,0.0,0.99917,0.0,0.15004]
[1778529166409,57.47,81923.51,0.0,0.99917,0.0,0.14985]
[1778529166561,57.47,81923.51,0.0,0.99917,0.0,0.14985]
[1778529166677,57.47,81926.14,0.0,0.99917,0.0,0.14945]
[1778529171712,57.47,81926.87,0.0,0.99917,0.0,0.14934]
[1778529174112,57.47,81926.87,0.0,0.99917,0.0,0.14934]
[1778529174310,57.47,81926.87,0.0,0.99917,0.0,0.14934]
[1778529179920,57.47,81928.46,0.0,0.99917,0.0,0.14909]
[1778529180066,57.47,81928.46,0.0,0.99917,0.0,0.14909]
[1778529180854,57.47,81927.56,0.0,0.99917,0.0,0.14923]
[1778529181064,57.47,81927.56,0.0,0.99917,0.0,0.14923]
[1778529181165,57.47,81928.76,0.0,0.99917,0.0,0.14905]
[1778529182789,57.47,81925.93,0.0,0.99917,0.0,0.14948]
[1778529186818,57.47,81928.92,0.0,0.99917,0.0,0.14902]
[1778529189271,57.47,81929.83,0.0,0.99917,0.0,0.14888]
[1778529189310,57.47,81929.83,0.0,0.99917,0.0,0.14888]
[1778529189317,57.47,81934.09,0.0,0.99918,0.0,0.14823]
[1778529190846,57.47,81936.77,0.0,0.99918,0.0,0.14782]
[1778529192543,57.47,81936.77,0.0,0.99918,0.0,0.14782]
[1778529192566,57.47,81936.77,0.0,0.99918,0.0,0.14782]
[1778529191853,57.47,81940.15,0.0,0.99918,0.0,0.14731]
[1778529193480,57.47,81940.15,0.0,0.99918,0.0,0.14731]
[1778529193563,57.47,81940.15,0.0,0.99918,0.0,0.14731]
[1778529193515,57.47,81937.96,0.0,0.99918,0.0,0.14764]
[1778529198902,57.47,81939.56,0.0,0.99918,0.0,0.1474]
[1778529199909,57.47,81950.99,0.0,0.99919,0.0,0.14567]
[1778529201488,57.47,81950.99,0.0,0.99919,0.0,0.14567]
[1778529201559,57.47,81950.99,0.0,0.99919,0.0,0.14567]
[1778529201589,57.47,81947.86,0.0,0.99919,0.0,0.14615]
[1778529202812,57.47,81946.49,0.0,0.99919,0.0,0.14635]
[1778529203061,57.47,81946.49,0.0,0.99919,0.0,0.14635]
[1778529203084,57.47,81946.35,0.0,0.99919,0.0,0.14637]
[1778529208972,57.47,81946.69,0.0,0.99919,0.0,0.14632]
[1778529214009,57.47,81946.32,0.0,0.99919,0.0,0.14601]
[1778529215016,57.47,81943.37,0.0,0.99919,0.0,0.14646]
[1778529215927,57.47,81943.37,0.0,0.99919,0.0,0.14646]
[1778529216061,57.47,81943.37,0.0,0.99919,0.0,0.14646]
[1778529220536,57.47,81945.02,0.0,0.99919,0.0,0.14621]
[1778529220564,57.47,81945.02,0.0,0.99919,0.0,0.14621]
[1778529220571,57.47,81944.19,0.0,0.99919,0.0,0.14633]
[1778529223918,57.47,81945.1,0.0,0.99919,0.0,0.1462]
[1778529224062,57.47,81945.1,0.0,0.99919,0.0,0.1462]
[1778529229114,57.47,81944.3,0.0,0.99919,0.0,0.14632]
[1778529232195,57.47,81944.2,0.0,0.99919,0.0,0.14633]
[1778529232307,57.47,81944.2,0.0,0.99919,0.0,0.14633]
[1778529233339,57.47,81944.05,0.0,0.99919,0.0,0.14635]
[1778529233559,57.47,81944.05,0.0,0.99919,0.0,0.14635]
[1778529233616,57.47,81942.8,0.0,0.99919,0.0,0.14654]
[1778529235465,57.47,81943.43,0.0,0.99919,0.0,0.14645]
[1778529235566,57.47,81943.43,0.0,0.99919,0.0,0.14645]
[1778529236163,57.47,81951.39,0.0,0.99919,0.0,0.14525]
[1778529240634,57.47,81951.61,0.0,0.99919,0.0,0.14522]
[1778529240810,57.47,81951.61,0.0,0.99919,0.0,0.14522]
[1778529245331,57.47,81954.1,0.0,0.9992,0.0,0.14485]
[1778529245558,57.47,81954.1,0.0,0.9992,0.0,0.14485]
[1778529245390,57.47,81956.0,0.0,0.9992,0.0,0.14456]
[1778529248085,57.47,81956.03,0.0,0.9992,0.0,0.14456]
[1778529248308,57.47,81956.03,0.0,0.9992,0.0,0.14456]
[1778529250271,57.47,81959.94,0.0,0.9992,0.0,0.14398]
[1778529251599,57.47,81959.94,0.0,0.9992,0.0,0.14398]
[1778529251622,57.47,81967.99,0.0,0.99921,0.0,0.14278]
[1778529251812,57.47,81967.99,0.0,0.99921,0.0,0.14278]
[1778529252285,57.47,81971.35,0.0,0.99921,0.0,0.14229]
[1778529253656,57.47,81972.38,0.0,0.99921,0.0,0.14214]
[1778529253812,57.47,81972.38,0.0,0.99921,0.0,0.14214]
[1778529254299,57.47,81968.74,0.0,0.99921,0.0,0.14267]
[1778529258850,57.47,81970.52,0.0,0.99921,0.0,0.14241]
[1778529262355,57.47,81962.51,0.0,0.9992,0.0,0.14359]
[1778529265305,57.47,81962.15,0.0,0.9992,0.0,0.14365]
[1778529265313,57.47,81962.15,0.0,0.9992,0.0,0.14365]
[1778529265406,57.47,81962.15,0.0,0.9992,0.0,0.14365]
[1778529269404,57.47,81940.06,0.0,0.99918,0.0,0.14696]
[1778529270411,57.47,81939.18,0.0,0.99918,0.0,0.14709]
[1778529272505,57.47,81938.06,0.0,0.99918,0.0,0.14689]
[1778529275446,57.47,81938.54,0.0,0.99918,0.0,0.14682]
[1778529279474,57.47,81938.6,0.0,0.99918,0.0,0.14681]
[1778529280483,57.47,81933.28,0.0,0.99918,0.0,0.14762]
[1778529281889,57.47,81931.26,0.0,0.99918,0.0,0.14793]
[1778529282495,57.47,81928.45,0.0,0.99918,0.0,0.14835]
[1778529283502,57.47,81923.78,0.0,0.99917,0.0,0.14907]
[1778529284573,57.47,81923.78,0.0,0.99917,0.0,0.14907]
[1778529286020,57.47,81923.48,0.0,0.99917,0.0,0.14911]
[1778529286062,57.47,81923.48,0.0,0.99917,0.0,0.14911]
[1778529286523,57.47,81923.61,0.0,0.99917,0.0,0.14909]
[1778529290551,57.47,81926.44,0.0,0.99917,0.0,0.14866]
[1778529291558,57.47,81923.61,0.0,0.99917,0.0,0.14909]
[1778529294312,57.47,81924.16,0.0,0.99917,0.0,0.14901]
[1778529294564,57.47,81924.16,0.0,0.99917,0.0,0.14901]
[1778529300621,57.47,81928.02,0.0,0.99917,0.0,0.14842]
[1778529300965,57.47,81928.02,0.0,0.99917,0.0,0.14842]
[1778529301068,57.47,81928.02,0.0,0.99917,0.0,0.14842]
[1778529301205,57.47,81928.02,0.0,0.99917,0.0,0.14842]
[1778529301310,57.47,81928.02,0.0,0.99917,0.0,0.14842]
[1778529301628,57.47,81926.06,0.0,0.99917,0.0,0.14872]
[1778529306663,57.47,81926.52,0.0,0.99917,0.0,0.14865]
[1778529307994,57.47,81925.93,0.0,0.99917,0.0,0.14874]
[1778529308067,57.47,81925.93,0.0,0.99917,0.0,0.14874]
[1778529308586,57.47,81925.93,0.0,0.99917,0.0,0.14874]
[1778529308677,57.47,81925.64,0.0,0.99917,0.0,0.14878]
[1778529308808,57.47,81925.64,0.0,0.99917,0.0,0.14878]
[1778529311698,57.47,81944.48,0.0,0.99919,0.0,0.14592]
[1778529313298,57.47,81944.48,0.0,0.99919,0.0,0.14592]
[1778529313312,57.47,81944.48,0.0,0.99919,0.0,0.14592]
[1778529313397,57.47,81945.07,0.0,0.99919,0.0,0.14584]
[1778529313737,57.47,81945.07,0.0,0.99919,0.0,0.14584]
[1778529313810,57.47,81945.07,0.0,0.99919,0.0,0.14584]
[1778529316733,57.47,81941.28,0.0,0.99919,0.0,0.14641]
[1778529319754,57.47,81943.85,0.0,0.99919,0.0,0.14602]
[1778529320975,57.47,81943.85,0.0,0.99919,0.0,0.14602]
[1778529321066,57.47,81943.85,0.0,0.99919,0.0,0.14602]
[1778529321076,57.47,81943.68,0.0,0.99919,0.0,0.14604]
[1778529321776,57.47,81943.68,0.0,0.99919,0.0,0.14604]
[1778529321812,57.47,81943.68,0.0,0.99919,0.0,0.14604]
[1778529326407,57.47,81947.61,0.0,0.99919,0.0,0.14545]
[1778529326562,57.47,81947.61,0.0,0.99919,0.0,0.14545]
[1778529326644,57.47,81951.82,0.0,0.9992,0.0,0.14482]
[1778529327077,57.47,81951.82,0.0,0.9992,0.0,0.14482]
[1778529327309,57.47,81951.82,0.0,0.9992,0.0,0.14482]
[1778529332185,57.47,81951.76,0.0,0.9992,0.0,0.14483]
[1778529332314,57.47,81951.76,0.0,0.9992,0.0,0.14483]
[1778529332486,57.47,81951.76,0.0,0.9992,0.0,0.14483]
[1778529332564,57.47,81951.76,0.0,0.9992,0.0,0.14483]
[1778529332662,57.47,81951.93,0.0,0.9992,0.0,0.14445]
[1778529335868,57.47,81956.67,0.0,0.9992,0.0,0.14374]
[1778529337239,57.47,81956.67,0.0,0.9992,0.0,0.14374]
[1778529337313,57.47,81956.67,0.0,0.9992,0.0,0.14374]
[1778529337539,57.47,81956.67,0.0,0.9992,0.0,0.14374]
[1778529337563,57.47,81956.67,0.0,0.9992,0.0,0.14374]
[1778529337591,57.47,81957.1,0.0,0.9992,0.0,0.14368]
[1778529339896,57.47,81971.38,0.0,0.99922,0.0,0.14157]
[1778529340903,57.47,81977.78,0.0,0.99922,0.0,0.14064]
[1778529341910,57.47,81981.43,0.0,0.99923,0.0,0.14011]
[1778529342917,57.47,81985.58,0.0,0.99923,0.0,0.13951]
[1778529344931,57.47,81989.78,0.0,0.99923,0.0,0.1389]
[1778529346439,57.47,81989.78,0.0,0.99923,0.0,0.1389]
[1778529346566,57.47,81989.78,0.0,0.99923,0.0,0.1389]
[1778529346610,57.47,81991.27,0.0,0.99923,0.0,0.13869]
[1778529348095,57.47,81990.48,0.0,0.99923,0.0,0.1388]
[1778529348309,57.47,81990.48,0.0,0.99923,0.0,0.1388]
[1778529352987,57.47,81985.6,0.0,0.99923,0.0,0.13951]
[1778529353994,57.47,81983.28,0.0,0.99923,0.0,0.13984]
[1778529355424,57.47,81983.28,0.0,0.99923,0.0,0.13984]
[1778529355560,57.47,81983.28,0.0,0.99923,0.0,0.13984]
[1778529355657,57.47,81984.67,0.0,0.99923,0.0,0.13964]
[1778529355897,57.47,81984.67,0.0,0.99923,0.0,0.13964]
[1778529356059,57.47,81984.67,0.0,0.99923,0.0,0.13964]
[1778529362051,57.47,81984.99,0.0,0.99923,0.0,0.13959]
[1778529364324,57.47,81984.47,0.0,0.99923,0.0,0.13967]
[1778529364558,57.47,81984.47,0.0,0.99923,0.0,0.13967]
[1778529364592,57.47,81984.54,0.0,0.99923,0.0,0.13966]
[1778529364919,57.47,81984.54,0.0,0.99923,0.0,0.13966]
[1778529365063,57.47,81984.54,0.0,0.99923,0.0,0.13966]
[1778529370107,57.47,81980.71,0.0,0.99922,0.0,0.14021]
[1778529371680,57.47,81980.71,0.0,0.99922,0.0,0.14021]
[1778529371114,57.47,81976.22,0.0,0.99922,0.0,0.14087]
[1778529371811,57.47,81976.22,0.0,0.99922,0.0,0.14087]
[1778529372417,57.47,81976.22,0.0,0.99922,0.0,0.14087]
[1778529372562,57.47,81976.22,0.0,0.99922,0.0,0.14087]
[1778529372663,57.47,81975.42,0.0,0.99922,0.0,0.14098]
[1778529374135,57.47,81978.12,0.0,0.99922,0.0,0.14059]
[1778529377156,57.47,81974.91,0.0,0.99922,0.0,0.14106]
[1778529382192,57.47,81976.14,0.0,0.99922,0.0,0.14088]
[1778529385260,57.47,81976.18,0.0,0.99922,0.0,0.14087]
[1778529385307,57.47,81976.18,0.0,0.99922,0.0,0.14087]
[1778529385361,57.47,81976.0,0.0,0.99922,0.0,0.1409]
[1778529385854,57.47,81976.0,0.0,0.99922,0.0,0.1409]
[1778529386062,57.47,81976.0,0.0,0.99922,0.0,0.1409]
[1778529391255,57.47,81976.52,0.0,0.99922,0.0,0.14047]
[1778529396290,57.47,81976.57,0.0,0.99922,0.0,0.14046]
[1778529399494,57.47,81976.9,0.0,0.99922,0.0,0.14041]
[1778529399559,57.47,81976.9,0.0,0.99922,0.0,0.14041]
[1778529399596,57.47,81975.54,0.0,0.99922,0.0,0.14061]
[1778529400415,57.47,81975.54,0.0,0.99922,0.0,0.14061]
[1778529400565,57.47,81975.54,0.0,0.99922,0.0,0.14061]
[1778529406360,57.47,81976.47,0.0,0.99922,0.0,0.14048]
[1778529407105,57.47,81976.47,0.0,0.99922,0.0,0.14048]
[1778529407311,57.47,81976.47,0.0,0.99922,0.0,0.14048]
[1778529407742,57.47,81976.47,0.0,0.99922,0.0,0.14048]
[1778529407779,57.47,81976.49,0.0,0.99922,0.0,0.14047]
[1778529407815,57.47,81976.49,0.0,0.99922,0.0,0.14047]
[1778529413409,57.47,81976.31,0.0,0.99922,0.0,0.1405]
[1778529417440,57.47,81974.26,0.0,0.99922,0.0,0.1408]
[1778529418447,57.47,81957.27,0.0,0.99921,0.0,0.14329]
[1778529419454,57.47,81956.82,0.0,0.99921,0.0,0.14336]
[1778529420461,57.47,81966.26,0.0,0.99921,0.0,0.14197]
[1778529421796,57.47,81966.26,0.0,0.99921,0.0,0.14197]
[1778529421575,57.47,81965.78,0.0,0.99921,0.0,0.14204]
[1778529421885,57.47,81965.78,0.0,0.99921,0.0,0.14204]
[1778529422475,57.47,81965.76,0.0,0.99921,0.0,0.14204]
[1778529422848,57.47,81965.76,0.0,0.99921,0.0,0.14204]
[1778529423064,57.47,81965.76,0.0,0.99921,0.0,0.14204]
[1778529427512,57.47,81962.24,0.0,0.99921,0.0,0.14256]
[1778529429053,57.47,81961.27,0.0,0.99921,0.0,0.1427]
[1778529429058,57.47,81961.27,0.0,0.99921,0.0,0.1427]
[1778529429526,57.47,81959.03,0.0,0.99921,0.0,0.14303]
[1778529430533,57.47,81955.94,0.0,0.9992,0.0,0.14349]
[1778529431007,57.47,81955.94,0.0,0.9992,0.0,0.14349]
[1778529431065,57.47,81955.94,0.0,0.9992,0.0,0.14349]
[1778529436575,57.47,81961.68,0.0,0.99921,0.0,0.14264]
[1778529437547,57.47,81961.68,0.0,0.99921,0.0,0.14264]
[1778529437564,57.47,81961.68,0.0,0.99921,0.0,0.14264]
[1778529437649,57.47,81960.0,0.0,0.99921,0.0,0.14289]
[1778529438282,57.47,81960.0,0.0,0.99921,0.0,0.14289]
[1778529438314,57.47,81960.0,0.0,0.99921,0.0,0.14289]
[1778529443793,57.47,81959.42,0.0,0.99921,0.0,0.14297]
[1778529443815,57.47,81959.42,0.0,0.99921,0.0,0.14297]
[1778529444311,57.47,81959.97,0.0,0.99921,0.0,0.14289]
[1778529444561,57.47,81959.97,0.0,0.99921,0.0,0.14289]
[1778529444631,57.47,81959.41,0.0,0.99921,0.0,0.14298]
[1778529449669,57.47,81957.68,0.0,0.99921,0.0,0.14323]
[1778529451685,57.47,81955.4,0.0,0.99921,0.0,0.14321]
[1778529452692,57.47,81953.38,0.0,0.9992,0.0,0.14351]
[1778529454054,57.47,81953.73,0.0,0.9992,0.0,0.14346]
[1778529454313,57.47,81953.73,0.0,0.9992,0.0,0.14346]
[1778529454706,57.47,81956.57,0.0,0.99921,0.0,0.14304]
[1778529455714,57.47,81959.52,0.0,0.99921,0.0,0.1426]
[1778529460696,57.47,81958.33,0.0,0.99921,0.0,0.14278]
[1778529460809,57.47,81958.33,0.0,0.99921,0.0,0.14278]
[1778529460748,57.47,81956.46,0.0,0.99921,0.0,0.14305]
[1778529461562,57.47,81956.46,0.0,0.99921,0.0,0.14305]
[1778529461815,57.47,81956.46,0.0,0.99921,0.0,0.14305]
[1778529461755,57.47,81956.42,0.0,0.99921,0.0,0.14306]
[1778529466790,57.47,81956.59,0.0,0.99921,0.0,0.14303]
[1778529468366,57.47,81956.53,0.0,0.99921,0.0,0.14304]
[1778529468562,57.47,81956.53,0.0,0.99921,0.0,0.14304]
[1778529468760,57.47,81956.53,0.0,0.99921,0.0,0.14304]
[1778529468816,57.47,81956.53,0.0,0.99921,0.0,0.14304]
[1778529468804,57.47,81956.45,0.0,0.99921,0.0,0.14305]
[1778529473839,57.47,81956.45,0.0,0.99921,0.0,0.14305]
[1778529475226,57.47,81956.38,0.0,0.99921,0.0,0.14306]
[1778529475311,57.47,81956.38,0.0,0.99921,0.0,0.14306]
[1778529475771,57.47,81956.38,0.0,0.99921,0.0,0.14306]
[1778529475815,57.47,81956.38,0.0,0.99921,0.0,0.14306]
[1778529475853,57.47,81956.82,0.0,0.99921,0.0,0.143]
[1778529480614,57.47,81956.4,0.0,0.99921,0.0,0.14306]
[1778529480811,57.47,81956.4,0.0,0.99921,0.0,0.14306]
[1778529482022,57.47,81958.24,0.0,0.99921,0.0,0.14279]
[1778529482060,57.47,81958.24,0.0,0.99921,0.0,0.14279]
[1778529482118,57.47,81971.56,0.0,0.99922,0.0,0.14084]
[1778529482902,57.47,81971.79,0.0,0.99922,0.0,0.1408]
[1778529484341,57.47,81971.79,0.0,0.99922,0.0,0.1408]
[1778529484423,57.47,81971.79,0.0,0.99922,0.0,0.1408]
[1778529484439,57.47,81969.31,0.0,0.99922,0.0,0.14116]
[1778529484916,57.47,81967.23,0.0,0.99922,0.0,0.14147]
[1778529488259,57.47,81967.67,0.0,0.99922,0.0,0.1414]
[1778529488318,57.47,81967.67,0.0,0.99922,0.0,0.1414]
[1778529488788,57.47,81967.67,0.0,0.99922,0.0,0.1414]
[1778529488812,57.47,81967.67,0.0,0.99922,0.0,0.1414]
[1778529488827,57.47,81962.66,0.0,0.99921,0.0,0.14214]
[1778529493985,57.47,81961.44,0.0,0.99921,0.0,0.14232]
[1778529496532,57.47,81961.44,0.0,0.99921,0.0,0.14232]
[1778529496558,57.47,81961.44,0.0,0.99921,0.0,0.14232]
[1778529496633,57.47,81960.92,0.0,0.99921,0.0,0.14239]
[1778529497327,57.47,81960.92,0.0,0.99921,0.0,0.14239]
[1778529497567,57.47,81960.92,0.0,0.99921,0.0,0.14239]
[1778529500027,57.47,81958.7,0.0,0.99921,0.0,0.14272]
[1778529505062,57.47,81959.34,0.0,0.99921,0.0,0.14266]
[1778529507085,57.47,81959.36,0.0,0.99921,0.0,0.14268]
[1778529507312,57.47,81959.36,0.0,0.99921,0.0,0.14268]
[1778529507413,57.47,81961.93,0.0,0.99921,0.0,0.14232]
[1778529508319,57.47,81961.93,0.0,0.99921,0.0,0.14232]
[1778529508564,57.47,81961.93,0.0,0.99921,0.0,0.14232]
[1778529512111,57.47,81955.98,0.0,0.99921,0.0,0.14293]
[1778529513865,57.47,81955.98,0.0,0.99921,0.0,0.14293]
[1778529513118,57.47,81949.35,0.0,0.9992,0.0,0.14393]
[1778529514064,57.47,81949.35,0.0,0.9992,0.0,0.14393]
[1778529514125,57.48,81946.01,0.0,0.9992,0.0,0.14445]
[1778529515132,57.48,81943.7,0.0,0.9992,0.0,0.14479]
[1778529516139,57.48,81941.56,0.0,0.99919,0.0,0.14514]
[1778529521566,57.48,81942.34,0.0,0.99919,0.0,0.14512]
[1778529521600,57.48,81934.61,0.0,0.99919,0.0,0.14631]
[1778529522995,57.48,81933.54,0.0,0.99919,0.0,0.14647]
[1778529523061,57.48,81933.54,0.0,0.99919,0.0,0.14647]
[1778529526209,57.49,81935.77,0.0,0.99919,0.0,0.14623]
[1778529528223,57.49,81940.69,0.0,0.99919,0.0,0.14553]
[1778529528988,57.49,81940.69,0.0,0.99919,0.0,0.14553]
[1778529529065,57.49,81940.69,0.0,0.99919,0.0,0.14553]
[1778529529230,57.49,81939.34,0.0,0.99919,0.0,0.14576]
[1778529530219,57.49,81939.34,0.0,0.99919,0.0,0.14576]
[1778529530238,57.49,81941.27,0.0,0.99919,0.0,0.14549]
[1778529531554,57.49,81941.27,0.0,0.99919,0.0,0.14549]
[1778529531818,57.49,81941.27,0.0,0.99919,0.0,0.14549]
[1778529531910,57.49,81945.78,0.0,0.9992,0.0,0.14484]
[1778529532251,57.49,81944.27,0.0,0.99919,0.0,0.14507]
[1778529536279,57.49,81946.62,0.0,0.9992,0.0,0.14472]
[1778529537286,57.49,81949.37,0.0,0.9992,0.0,0.14431]
[1778529538486,57.49,81949.37,0.0,0.9992,0.0,0.14431]
[1778529538571,57.49,81949.37,0.0,0.9992,0.0,0.14431]
[1778529538672,57.49,81947.73,0.0,0.9992,0.0,0.14455]
[1778529541314,57.49,81949.33,0.0,0.9992,0.0,0.14431]
[1778529543329,57.49,81947.12,0.0,0.9992,0.0,0.14464]
[1778529543971,57.49,81947.12,0.0,0.9992,0.0,0.14464]
[1778529544098,57.49,81947.12,0.0,0.9992,0.0,0.14464]
[1778529544336,57.49,81940.31,0.0,0.99919,0.0,0.14566]
[1778529545343,57.49,81943.03,0.0,0.99919,0.0,0.14525]
[1778529546350,57.49,81945.91,0.0,0.9992,0.0,0.14482]
[1778529549617,57.49,81946.25,0.0,0.9992,0.0,0.14477]
[1778529549814,57.49,81946.25,0.0,0.9992,0.0,0.14477]
[1778529549847,57.49,81947.45,0.0,0.9992,0.0,0.14459]
[1778529552393,57.49,81948.91,0.0,0.9992,0.0,0.14437]
[1778529553400,57.49,81947.69,0.0,0.9992,0.0,0.14456]
[1778529554421,57.49,81947.69,0.0,0.9992,0.0,0.14456]
[1778529554559,57.49,81947.69,0.0,0.9992,0.0,0.14456]
[1778529554660,57.49,81951.17,0.0,0.9992,0.0,0.14404]
[1778529556421,57.49,81949.95,0.0,0.9992,0.0,0.14422]
[1778529558435,57.49,81948.34,0.0,0.9992,0.0,0.14446]
[1778529561723,57.49,81949.25,0.0,0.9992,0.0,0.14432]
[1778529561811,57.49,81949.25,0.0,0.9992,0.0,0.14432]
[1778529563472,57.49,81951.97,0.0,0.9992,0.0,0.14392]
[1778529564479,57.49,81954.63,0.0,0.9992,0.0,0.14352]
[1778529565493,57.49,81954.63,0.0,0.9992,0.0,0.14352]
[1778529565562,57.49,81954.63,0.0,0.9992,0.0,0.14352]
[1778529565661,57.49,81952.47,0.0,0.9992,0.0,0.14384]
[1778529566493,57.49,81953.81,0.0,0.9992,0.0,0.14365]
[1778529567622,57.49,81953.81,0.0,0.9992,0.0,0.14365]
[1778529567810,57.49,81953.81,0.0,0.9992,0.0,0.14365]
[1778529567828,57.49,81949.42,0.0,0.9992,0.0,0.1443]
[1778529569514,57.49,81950.7,0.0,0.9992,0.0,0.14411]
[1778529571528,57.49,81947.91,0.0,0.9992,0.0,0.14416]
[1778529572472,57.49,81947.91,0.0,0.9992,0.0,0.14416]
[1778529572559,57.49,81947.91,0.0,0.9992,0.0,0.14416]
[1778529572564,57.49,81951.9,0.0,0.9992,0.0,0.14357]
[1778529574549,57.49,81950.06,0.0,0.9992,0.0,0.14384]
[1778529576563,57.49,81947.45,0.0,0.9992,0.0,0.14423]
[1778529577598,57.49,81947.45,0.0,0.9992,0.0,0.14423]
[1778529577812,57.49,81947.45,0.0,0.9992,0.0,0.14423]
[1778529577876,57.49,81936.89,0.0,0.99919,0.0,0.14581]
[1778529578577,57.49,81933.75,0.0,0.99919,0.0,0.14628]
[1778529580591,57.49,81941.23,0.0,0.99919,0.0,0.14516]
[1778529581007,57.49,81941.23,0.0,0.99919,0.0,0.14516]
[1778529581068,57.49,81941.23,0.0,0.99919,0.0,0.14516]
[1778529581598,57.49,81943.32,0.0,0.9992,0.0,0.14485]
[1778529585370,57.49,81944.09,0.0,0.9992,0.0,0.14473]
[1778529585565,57.49,81944.09,0.0,0.9992,0.0,0.14473]
[1778529585627,57.49,81942.42,0.0,0.99919,0.0,0.14498]
[1778529586634,57.49,81939.9,0.0,0.99919,0.0,0.14536]
[1778529590237,57.49,81939.63,0.0,0.99919,0.0,0.1454]
[1778529590309,57.49,81939.63,0.0,0.99919,0.0,0.1454]
[1778529591669,57.49,81944.01,0.0,0.9992,0.0,0.14474]
[1778529592676,57.49,81945.67,0.0,0.9992,0.0,0.1445]
[1778529595849,57.49,81946.75,0.0,0.9992,0.0,0.14433]
[1778529596060,57.49,81947.49,0.0,0.9992,0.0,0.14422]
[1778529596704,57.49,81949.22,0.0,0.9992,0.0,0.14397]
[1778529599725,57.49,81950.45,0.0,0.9992,0.0,0.14378]
[1778529600743,57.49,81953.71,0.0,0.9992,0.0,0.1433]
[1778529601144,57.49,81953.71,0.0,0.9992,0.0,0.1433]
[1778529601747,57.49,81959.87,0.0,0.99921,0.0,0.14239]
[1778529602753,57.49,81958.41,0.0,0.99921,0.0,0.14261]
[1778529603760,57.49,81956.1,0.0,0.99921,0.0,0.14295]
[1778529604972,57.49,81956.1,0.0,0.99921,0.0,0.14295]
[1778529607788,57.49,81952.69,0.0,0.9992,0.0,0.14345]
[1778529609802,57.49,81957.59,0.0,0.99921,0.0,0.14273]
[1778529611068,57.49,81957.17,0.0,0.99921,0.0,0.14279]
[1778529611816,57.49,81956.82,0.0,0.99921,0.0,0.14284]
[1778529616852,57.49,81956.71,0.0,0.99921,0.0,0.14286]
[1778529617488,57.49,81956.71,0.0,0.99921,0.0,0.14286]
[1778529617564,57.49,81956.71,0.0,0.99921,0.0,0.14286]
[1778529617859,57.49,81954.89,0.0,0.99921,0.0,0.14313]
[1778529621827,57.49,81955.83,0.0,0.99921,0.0,0.14299]
[1778529621902,57.49,81963.29,0.0,0.99921,0.0,0.14189]
[1778529622068,57.49,81963.29,0.0,0.99921,0.0,0.14189]
[1778529622900,57.49,81969.47,0.0,0.99922,0.0,0.14098]
[1778529624914,57.49,81972.18,0.0,0.99922,0.0,0.14059]
[1778529625921,57.49,81975.51,0.0,0.99922,0.0,0.14011]
[1778529626200,57.49,81975.51,0.0,0.99922,0.0,0.14011]
[1778529626328,57.49,81975.51,0.0,0.99922,0.0,0.14011]
[1778529626931,57.49,81986.05,0.0,0.99923,0.0,0.13858]
[1778529627941,57.49,81984.65,0.0,0.99923,0.0,0.13879]
[1778529628828,57.49,81984.65,0.0,0.99923,0.0,0.13879]
[1778529628948,57.49,81981.38,0.0,0.99923,0.0,0.13926]
[1778529629956,57.49,81983.44,0.0,0.99923,0.0,0.13896]
[1778529630387,57.49,81983.44,0.0,0.99923,0.0,0.13896]
[1778529630962,57.49,81983.97,0.0,0.99923,0.0,0.13888]
[1778529635999,57.49,81987.58,0.0,0.99924,0.0,0.13801]
[1778529637935,57.49,81985.84,0.0,0.99924,0.0,0.13826]
[1778529639654,57.49,81984.01,0.0,0.99923,0.0,0.13853]
[1778529639809,57.49,81984.01,0.0,0.99923,0.0,0.13853]
[1778529640027,57.49,81984.21,0.0,0.99923,0.0,0.1385]
[1778529642041,57.49,81987.88,0.0,0.99924,0.0,0.13797]
[1778529647076,57.49,81990.49,0.0,0.99924,0.0,0.1376]
[1778529652114,57.49,81992.35,0.0,0.99924,0.0,0.13733]
[1778529653119,57.49,82001.16,0.0,0.99925,0.0,0.13608]
[1778529654126,57.49,81997.9,0.0,0.99925,0.0,0.13654]
[1778529659161,57.49,81995.52,0.0,0.99924,0.0,0.13688]
[1778529660168,57.49,82006.49,0.0,0.99925,0.0,0.13533]
[1778529661176,57.49,82006.49,0.0,0.99925,0.0,0.13533]
[1778529661308,57.49,82006.49,0.0,0.99925,0.0,0.13533]
[1778529661380,57.49,82006.47,0.0,0.99925,0.0,0.13534]
[1778529663189,57.49,82017.03,0.0,0.99926,0.0,0.13386]
[1778529664196,57.49,82016.26,0.0,0.99926,0.0,0.13397]
[1778529665203,57.49,82009.6,0.0,0.99926,0.0,0.1349]
[1778529666702,57.49,82007.08,0.0,0.99925,0.0,0.13525]
[1778529669733,57.49,82007.51,0.0,0.99925,0.0,0.13519]
[1778529669812,57.49,82007.51,0.0,0.99925,0.0,0.13519]
[1778529669888,57.49,82008.7,0.0,0.99925,0.0,0.13502]
[1778529672820,57.49,82009.04,0.0,0.99926,0.0,0.13497]
[1778529681315,57.49,82008.23,0.0,0.99925,0.0,0.13509]
[1778529686352,57.49,81993.4,0.0,0.99924,0.0,0.13718]
[1778529687359,57.49,81993.03,0.0,0.99924,0.0,0.13724]
[1778529688366,57.49,81997.08,0.0,0.99924,0.0,0.13666]
[1778529691163,57.49,81997.27,0.0,0.99925,0.0,0.13663]
[1778529691311,57.49,81997.27,0.0,0.99925,0.0,0.13663]
[1778529691396,57.49,81997.27,0.0,0.99925,0.0,0.13663]
[1778529691559,57.49,81997.27,0.0,0.99925,0.0,0.13663]
[1778529691575,57.49,81997.31,0.0,0.99925,0.0,0.13628]
[1778529697429,57.49,81996.9,0.0,0.99925,0.0,0.13634]
[1778529700062,57.49,81997.17,0.0,0.99925,0.0,0.1363]
[1778529700314,57.49,81997.15,0.0,0.99925,0.0,0.1363]
[1778529700379,57.49,81997.15,0.0,0.99925,0.0,0.1363]
[1778529700560,57.49,81997.15,0.0,0.99925,0.0,0.1363]
[1778529700661,57.49,81997.03,0.0,0.99925,0.0,0.13632]
[1778529706493,57.49,81996.81,0.0,0.99925,0.0,0.13635]
[1778529711097,57.49,81995.79,0.0,0.99925,0.0,0.1365]
[1778529711313,57.49,81994.57,0.0,0.99924,0.0,0.13667]
[1778529711352,57.49,81994.57,0.0,0.99924,0.0,0.13667]
[1778529711572,57.49,81994.57,0.0,0.99924,0.0,0.13667]
[1778529711654,57.49,81994.19,0.0,0.99924,0.0,0.13672]
[1778529717570,57.49,81993.44,0.0,0.99924,0.0,0.13683]
[1778529718288,57.49,81993.44,0.0,0.99924,0.0,0.13683]
[1778529719169,57.49,81993.45,0.0,0.99924,0.0,0.13683]
[1778529719314,57.49,81993.45,0.0,0.99924,0.0,0.13683]
[1778529719365,57.49,81993.45,0.0,0.99924,0.0,0.13683]
[1778529719558,57.49,81993.45,0.0,0.99924,0.0,0.13683]
[1778529719584,57.49,81993.07,0.0,0.99924,0.0,0.13688]
[1778529724619,57.49,81992.59,0.0,0.99924,0.0,0.13695]
[1778529729124,57.49,81993.56,0.0,0.99924,0.0,0.13681]
[1778529729129,57.49,81993.08,0.0,0.99924,0.0,0.13688]
[1778529729309,57.49,81993.08,0.0,0.99924,0.0,0.13688]
[1778529729385,57.49,81993.08,0.0,0.99924,0.0,0.13688]
[1778529729561,57.49,81993.08,0.0,0.99924,0.0,0.13688]
[1778529734689,57.49,81992.77,0.0,0.99924,0.0,0.13693]
[1778529738904,57.49,81991.71,0.0,0.99924,0.0,0.13708]
[1778529739063,57.49,81991.71,0.0,0.99924,0.0,0.13708]
[1778529739131,57.49,81991.75,0.0,0.99924,0.0,0.13707]
[1778529739523,57.49,81991.75,0.0,0.99924,0.0,0.13707]
[1778529739558,57.49,81991.75,0.0,0.99924,0.0,0.13707]
[1778529743752,57.49,81978.37,0.0,0.99923,0.0,0.13899]
[1778529744759,57.49,81959.49,0.0,0.99921,0.0,0.14173]
[1778529745766,57.49,81948.94,0.0,0.9992,0.0,0.14329]
[1778529746773,57.49,81943.53,0.0,0.9992,0.0,0.14409]
[1778529747780,57.49,81937.69,0.0,0.99919,0.0,0.14496]
[1778529748787,57.49,81935.14,0.0,0.99919,0.0,0.14534]
[1778529753823,57.49,81935.6,0.0,0.99919,0.0,0.14491]
[1778529755607,57.49,81935.65,0.0,0.99919,0.0,0.1449]
[1778529755811,57.49,81935.65,0.0,0.99919,0.0,0.1449]
[1778529755816,57.49,81935.65,0.0,0.99919,0.0,0.1449]
[1778529756060,57.49,81935.65,0.0,0.99919,0.0,0.1449]
[1778529756156,57.49,81935.97,0.0,0.99919,0.0,0.14486]
[1778529758858,57.49,81944.09,0.0,0.9992,0.0,0.14364]
[1778529759865,57.49,81947.87,0.0,0.99921,0.0,0.14308]
[1778529761789,57.49,81947.56,0.0,0.99921,0.0,0.14313]
[1778529761811,57.49,81947.56,0.0,0.99921,0.0,0.14313]
[1778529762034,57.49,81947.56,0.0,0.99921,0.0,0.14313]
[1778529762063,57.49,81947.56,0.0,0.99921,0.0,0.14313]
[1778529762134,57.49,81947.88,0.0,0.99921,0.0,0.14308]
[1778529764904,57.49,81945.33,0.0,0.9992,0.0,0.14346]
[1778529765910,57.49,81938.01,0.0,0.9992,0.0,0.14455]
[1778529767924,57.49,81918.99,0.0,0.99918,0.0,0.14742]
[1778529768944,57.49,81913.88,0.0,0.99917,0.0,0.1482]
[1778529771957,57.49,81903.85,0.0,0.99916,0.0,0.14973]
[1778529772966,57.49,81916.92,0.0,0.99918,0.0,0.14773]
[1778529773973,57.49,81920.07,0.0,0.99918,0.0,0.14725]
[1778529774980,57.49,81913.04,0.0,0.99917,0.0,0.14832]
[1778529777550,57.49,81913.96,0.0,0.99917,0.0,0.14818]
[1778529777560,57.49,81913.96,0.0,0.99917,0.0,0.14818]
[1778529778001,57.49,81911.33,0.0,0.99917,0.0,0.14859]
[1778529778219,57.49,81911.33,0.0,0.99917,0.0,0.14859]
[1778529778309,57.49,81911.33,0.0,0.99917,0.0,0.14859]
[1778529781023,57.49,81919.54,0.0,0.99918,0.0,0.14733]
[1778529782039,57.49,81922.86,0.0,0.99918,0.0,0.14683]
[1778529783040,57.49,81926.25,0.0,0.99919,0.0,0.14632]
[1778529784091,57.49,81926.25,0.0,0.99919,0.0,0.14632]
[1778529784145,57.49,81926.77,0.0,0.99919,0.0,0.14624]
[1778529784309,57.49,81926.77,0.0,0.99919,0.0,0.14624]
[1778529785054,57.49,81932.97,0.0,0.99919,0.0,0.1453]
[1778529789082,57.49,81936.08,0.0,0.99919,0.0,0.14484]
[1778529792020,57.49,81938.24,0.0,0.9992,0.0,0.14452]
[1778529792061,57.49,81938.24,0.0,0.9992,0.0,0.14452]
[1778529792169,57.49,81938.24,0.0,0.9992,0.0,0.14452]
[1778529792103,57.49,81938.73,0.0,0.9992,0.0,0.14444]
[1778529792311,57.49,81938.73,0.0,0.9992,0.0,0.14444]
[1778529795124,57.49,81941.55,0.0,0.9992,0.0,0.14402]
[1778529796131,57.49,81944.48,0.0,0.9992,0.0,0.14359]
[1778529798145,57.49,81948.81,0.0,0.99921,0.0,0.14295]
[1778529798726,57.49,81948.81,0.0,0.99921,0.0,0.14295]
[1778529798811,57.49,81948.81,0.0,0.99921,0.0,0.14295]
[1778529798931,57.49,81948.81,0.0,0.99921,0.0,0.14295]
[1778529799061,57.49,81948.81,0.0,0.99921,0.0,0.14295]
[1778529799139,57.49,81948.81,0.0,0.99921,0.0,0.14295]
[1778529800161,57.49,81953.53,0.0,0.99921,0.0,0.14225]
[1778529801168,57.49,81962.45,0.0,0.99922,0.0,0.14094]
[1778529803182,57.49,81963.39,0.0,0.99922,0.0,0.1408]
[1778529804862,57.49,81965.07,0.0,0.99922,0.0,0.14056]
[1778529804952,57.49,81965.07,0.0,0.99922,0.0,0.14056]
[1778529805065,57.49,81965.07,0.0,0.99922,0.0,0.14056]
[1778529805196,57.49,81965.25,0.0,0.99922,0.0,0.14053]
[1778529809796,57.49,81964.95,0.0,0.99922,0.0,0.14058]
[1778529809810,57.49,81964.95,0.0,0.99922,0.0,0.14058]
[1778529811238,57.49,81957.96,0.0,0.99922,0.0,0.14124]
[1778529812245,57.49,81952.25,0.0,0.99921,0.0,0.14208]
[1778529813252,57.49,81939.02,0.0,0.9992,0.0,0.14404]
[1778529814950,57.49,81939.02,0.0,0.9992,0.0,0.14404]
[1778529815064,57.49,81939.02,0.0,0.9992,0.0,0.14404]
[1778529815136,57.49,81939.02,0.0,0.9992,0.0,0.14404]
[1778529815162,57.49,81935.42,0.0,0.9992,0.0,0.14457]
[1778529815311,57.49,81935.42,0.0,0.9992,0.0,0.14457]
[1778529816821,57.49,81933.67,0.0,0.99919,0.0,0.14484]
[1778529816900,57.49,81947.71,0.0,0.99921,0.0,0.14275]
[1778529817303,57.49,81995.81,0.0,0.99925,0.0,0.1358]
[1778529818314,57.49,81994.2,0.0,0.99925,0.0,0.13603]
[1778529820094,57.49,81994.2,0.0,0.99925,0.0,0.13603]
[1778529820168,57.49,81991.48,0.0,0.99925,0.0,0.13642]
[1778529821335,57.49,81977.32,0.0,0.99923,0.0,0.13844]
[1778529822342,57.49,81972.73,0.0,0.99923,0.0,0.1391]
[1778529827377,57.49,81973.09,0.0,0.99923,0.0,0.13904]
[1778529829391,57.49,81978.71,0.0,0.99923,0.0,0.13824]
[1778529830398,57.49,81975.98,0.0,0.99923,0.0,0.13863]
[1778529833596,57.49,81975.88,0.0,0.99923,0.0,0.13864]
[1778529833815,57.49,81975.88,0.0,0.99923,0.0,0.13864]
[1778529833980,57.49,81975.88,0.0,0.99923,0.0,0.13864]
[1778529834063,57.49,81975.88,0.0,0.99923,0.0,0.13864]
[1778529834139,57.49,81975.98,0.0,0.99923,0.0,0.13863]
[1778529839461,57.49,81975.04,0.0,0.99923,0.0,0.13876]
[1778529844496,57.49,81977.97,0.0,0.99923,0.0,0.13834]
[1778529845503,57.49,81989.46,0.0,0.99924,0.0,0.1367]
[1778529846510,57.49,81993.77,0.0,0.99925,0.0,0.13609]
[1778529847517,57.49,81996.96,0.0,0.99925,0.0,0.13564]
[1778529848524,57.49,82010.95,0.0,0.99926,0.0,0.13368]
[1778529849531,57.49,82018.39,0.0,0.99927,0.0,0.13265]
[1778529851551,57.49,82022.35,0.0,0.99927,0.0,0.1321]
[1778529852558,57.49,82025.76,0.0,0.99927,0.0,0.13164]
[1778529854572,57.49,82030.63,0.0,0.99928,0.0,0.13097]
[1778529856586,57.49,82025.24,0.0,0.99927,0.0,0.13171]
[1778529858690,57.49,82025.99,0.0,0.99927,0.0,0.1316]
[1778529858811,57.49,82025.99,0.0,0.99927,0.0,0.1316]
[1778529859191,57.49,82025.99,0.0,0.99927,0.0,0.1316]
[1778529859198,57.49,82026.31,0.0,0.99928,0.0,0.13156]
[1778529859311,57.49,82026.31,0.0,0.99928,0.0,0.13156]
[1778529863949,57.49,82023.31,0.0,0.99927,0.0,0.13197]
[1778529864066,57.49,82023.31,0.0,0.99927,0.0,0.13197]
[1778529864257,57.49,82023.31,0.0,0.99927,0.0,0.13197]
[1778529864312,57.49,82024.87,0.0,0.99927,0.0,0.13176]
[1778529864642,57.49,82024.6,0.0,0.99927,0.0,0.13179]
[1778529868674,57.49,82027.31,0.0,0.99928,0.0,0.13142]
[1778529869617,57.49,82027.31,0.0,0.99928,0.0,0.13142]
[1778529869812,57.49,82027.31,0.0,0.99928,0.0,0.13142]
[1778529875641,57.49,82027.79,0.0,0.99928,0.0,0.13102]
[1778529875808,57.49,82027.79,0.0,0.99928,0.0,0.13102]
[1778529876189,57.49,82027.79,0.0,0.99928,0.0,0.13102]
[1778529876290,57.49,82023.88,0.0,0.99928,0.0,0.13156]
[1778529876312,57.49,82023.88,0.0,0.99928,0.0,0.13156]
[1778529881765,57.49,82022.41,0.0,0.99927,0.0,0.13176]
[1778529886800,57.49,82023.24,0.0,0.99927,0.0,0.13164]
[1778529887767,57.49,82023.24,0.0,0.99927,0.0,0.13164]
[1778529887809,57.49,82023.24,0.0,0.99927,0.0,0.13164]
[1778529887980,57.49,82023.61,0.0,0.99927,0.0,0.13159]
[1778529889001,57.49,82023.61,0.0,0.99927,0.0,0.13159]
[1778529889062,57.49,82023.61,0.0,0.99927,0.0,0.13159]
[1778529889102,57.49,82027.35,0.0,0.99928,0.0,0.13108]
[1778529894856,57.49,82026.62,0.0,0.99928,0.0,0.13118]
[1778529897408,57.49,82027.1,0.0,0.99928,0.0,0.13112]
[1778529897563,57.49,82027.1,0.0,0.99928,0.0,0.13112]
[1778529897843,57.49,82027.1,0.0,0.99928,0.0,0.13112]
[1778529898062,57.49,82027.1,0.0,0.99928,0.0,0.13112]
[1778529898099,57.49,82027.07,0.0,0.99928,0.0,0.13112]
[1778529900898,57.49,82019.73,0.0,0.99927,0.0,0.13213]
[1778529902913,57.49,82018.89,0.0,0.99927,0.0,0.13224]
[1778529903058,57.49,82018.89,0.0,0.99927,0.0,0.13224]
[1778529903136,57.49,82018.15,0.0,0.99927,0.0,0.13234]
[1778529903920,57.49,82023.42,0.0,0.99927,0.0,0.13162]
[1778529904664,57.49,82023.42,0.0,0.99927,0.0,0.13162]
[1778529904811,57.49,82023.42,0.0,0.99927,0.0,0.13162]
[1778529909961,57.49,82023.43,0.0,0.99927,0.0,0.13162]
[1778529911348,57.49,82024.18,0.0,0.99928,0.0,0.13152]
[1778529911561,57.49,82024.18,0.0,0.99928,0.0,0.13152]
[1778529911976,57.49,82024.18,0.0,0.99928,0.0,0.13152]
[1778529912061,57.49,82024.18,0.0,0.99928,0.0,0.13152]
[1778529912078,57.49,82023.84,0.0,0.99928,0.0,0.13156]
[1778529912982,57.49,82021.1,0.0,0.99927,0.0,0.13194]
[1778529917053,57.49,82021.69,0.0,0.99927,0.0,0.13186]
[1778529917068,57.49,82021.69,0.0,0.99927,0.0,0.13186]
[1778529923052,57.49,82022.27,0.0,0.99927,0.0,0.13178]
[1778529923887,57.49,82022.27,0.0,0.99927,0.0,0.13178]
[1778529924067,57.49,82022.27,0.0,0.99927,0.0,0.13178]
[1778529924165,57.49,82021.79,0.0,0.99927,0.0,0.13184]
[1778529930102,57.49,82024.58,0.0,0.99928,0.0,0.13146]
[1778529930586,57.49,82024.58,0.0,0.99928,0.0,0.13146]
[1778529930810,57.49,82024.58,0.0,0.99928,0.0,0.13146]
[1778529936144,57.49,82016.75,0.0,0.99927,0.0,0.1322]
[1778529936652,57.49,82016.75,0.0,0.99927,0.0,0.1322]
[1778529936810,57.49,82016.75,0.0,0.99927,0.0,0.1322]
[1778529937151,57.49,82012.58,0.0,0.99927,0.0,0.13278]
[1778529937657,57.49,82012.58,0.0,0.99927,0.0,0.13278]
[1778529937808,57.49,82012.58,0.0,0.99927,0.0,0.13278]
[1778529942186,57.49,82016.39,0.0,0.99927,0.0,0.13225]
[1778529942752,57.49,82016.39,0.0,0.99927,0.0,0.13225]
[1778529942809,57.49,82016.39,0.0,0.99927,0.0,0.13225]
[1778529943193,57.49,82016.11,0.0,0.99927,0.0,0.13229]
[1778529943622,57.49,82016.11,0.0,0.99927,0.0,0.13229]
[1778529943811,57.49,82016.11,0.0,0.99927,0.0,0.13229]
[1778529946215,57.49,82013.56,0.0,0.99927,0.0,0.13264]
[1778529951252,57.49,82014.51,0.0,0.99927,0.0,0.13251]
[1778529952583,57.49,82014.67,0.0,0.99927,0.0,0.13249]
[1778529952814,57.49,82014.67,0.0,0.99927,0.0,0.13249]
[1778529952849,57.49,82014.67,0.0,0.99927,0.0,0.13249]
[1778529953059,57.49,82014.67,0.0,0.99927,0.0,0.13249]
[1778529953263,57.49,82016.68,0.0,0.99927,0.0,0.13221]
[1778529957691,57.49,82016.32,0.0,0.99927,0.0,0.13226]
[1778529957809,57.49,82016.32,0.0,0.99927,0.0,0.13226]
[1778529960312,57.49,82022.96,0.0,0.99928,0.0,0.13135]
[1778529960756,57.49,82022.96,0.0,0.99928,0.0,0.13135]
[1778529960811,57.49,82022.96,0.0,0.99928,0.0,0.13135]
[1778529961162,57.49,82022.96,0.0,0.99928,0.0,0.13135]
[1778529961310,57.49,82022.96,0.0,0.99928,0.0,0.13135]
[1778529961319,57.49,82024.97,0.0,0.99928,0.0,0.13107]
[1778529966354,57.49,82017.4,0.0,0.99927,0.0,0.13211]
[1778529966488,57.49,82017.4,0.0,0.99927,0.0,0.13211]
[1778529966565,57.49,82017.4,0.0,0.99927,0.0,0.13211]
[1778529967186,57.49,82017.4,0.0,0.99927,0.0,0.13211]
[1778529967311,57.49,82017.4,0.0,0.99927,0.0,0.13211]
[1778529967361,57.49,82018.48,0.0,0.99927,0.0,0.13196]
[1778529969376,57.49,82020.53,0.0,0.99927,0.0,0.13168]
[1778529970716,57.49,82019.63,0.0,0.99927,0.0,0.1318]
[1778529970809,57.49,82019.63,0.0,0.99927,0.0,0.1318]
[1778529971390,57.49,82019.77,0.0,0.99927,0.0,0.13178]
[1778529976013,57.49,82019.51,0.0,0.99927,0.0,0.13182]
[1778529976059,57.49,82019.51,0.0,0.99927,0.0,0.13182]
[1778529981179,57.49,82019.69,0.0,0.99927,0.0,0.1318]
[1778529981308,57.49,82019.69,0.0,0.99927,0.0,0.1318]
[1778529981261,57.49,82019.69,0.0,0.99927,0.0,0.1318]
[1778529982379,57.49,82019.69,0.0,0.99927,0.0,0.1318]
[1778529981460,57.49,82028.34,0.0,0.99928,0.0,0.13061]
[1778529982560,57.49,82028.34,0.0,0.99928,0.0,0.13061]
[1778529982660,57.49,82033.92,0.0,0.99929,0.0,0.12985]
[1778529984481,57.49,82032.31,0.0,0.99928,0.0,0.13007]
[1778529985488,57.49,82034.2,0.0,0.99929,0.0,0.12982]
[1778529989259,57.49,82034.54,0.0,0.99929,0.0,0.12977]
[1778529989309,57.49,82034.54,0.0,0.99929,0.0,0.12977]
[1778529989516,57.49,82036.54,0.0,0.99929,0.0,0.1295]
[1778529991250,57.49,82036.54,0.0,0.99929,0.0,0.1295]
[1778529991255,57.49,82040.51,0.0,0.99929,0.0,0.12863]
[1778529991532,57.49,82059.62,0.0,0.99931,0.0,0.12609]
[1778529992539,57.49,82060.31,0.0,0.99931,0.0,0.126]
[1778529993546,57.49,82064.14,0.0,0.99931,0.0,0.12549]
[1778529994617,57.49,82064.14,0.0,0.99931,0.0,0.12549]
[1778529996567,57.49,82056.78,0.0,0.99931,0.0,0.12646]
[1778529997574,57.49,82058.09,0.0,0.99931,0.0,0.12629]
[1778530000816,57.49,82057.13,0.0,0.99931,0.0,0.12642]
[1778530000917,57.49,82057.35,0.0,0.99931,0.0,0.12639]
[1778530001602,57.49,82048.12,0.0,0.9993,0.0,0.12761]
[1778530002609,57.49,82041.02,0.0,0.99929,0.0,0.12856]
[1778530003616,57.49,82038.33,0.0,0.99929,0.0,0.12893]
[1778530004917,57.49,82038.33,0.0,0.99929,0.0,0.12893]
[1778530005060,57.49,82038.33,0.0,0.99929,0.0,0.12893]
[1778530005630,57.49,82040.84,0.0,0.99929,0.0,0.12859]
[1778530006597,57.49,82040.84,0.0,0.99929,0.0,0.12859]
[1778530006638,57.49,82071.05,0.0,0.99932,0.0,0.12459]
[1778530007644,57.49,82069.93,0.0,0.99932,0.0,0.12473]
[1778530008651,57.49,82068.3,0.0,0.99931,0.0,0.12495]
[1778530010020,57.49,82068.3,0.0,0.99931,0.0,0.12495]
[1778530010197,57.49,82065.45,0.0,0.99931,0.0,0.12532]
[1778530012679,57.49,82056.51,0.0,0.99931,0.0,0.1265]
[1778530013686,57.49,82054.86,0.0,0.9993,0.0,0.12672]
[1778530014693,57.49,82053.16,0.0,0.9993,0.0,0.12694]
[1778530016066,57.49,82053.16,0.0,0.9993,0.0,0.12694]
[1778530016167,57.49,82052.88,0.0,0.9993,0.0,0.12698]
[1778530018721,57.49,82054.04,0.0,0.9993,0.0,0.12682]
[1778530021516,57.49,82053.13,0.0,0.9993,0.0,0.12695]
[1778530021560,57.49,82053.13,0.0,0.9993,0.0,0.12695]
[1778530026779,57.49,82053.42,0.0,0.9993,0.0,0.12691]
[1778530029547,57.49,82054.15,0.0,0.9993,0.0,0.12681]
[1778530029560,57.49,82054.15,0.0,0.9993,0.0,0.12681]
[1778530031422,57.49,82057.4,0.0,0.99931,0.0,0.12638]
[1778530032069,57.49,82057.4,0.0,0.99931,0.0,0.12638]
[1778530032166,57.49,82058.11,0.0,0.99931,0.0,0.12629]
[1778530034239,57.49,82057.7,0.0,0.99931,0.0,0.12634]
[1778530034317,57.49,82057.7,0.0,0.99931,0.0,0.12634]
[1778530036849,57.49,82060.84,0.0,0.99931,0.0,0.12593]
[1778530038284,57.49,82060.84,0.0,0.99931,0.0,0.12593]
[1778530038323,57.49,82060.84,0.0,0.99931,0.0,0.12593]
[1778530038622,57.49,82059.45,0.0,0.99931,0.0,0.12611]
[1778530038817,57.49,82059.45,0.0,0.99931,0.0,0.12611]
[1778530038863,57.49,82060.12,0.0,0.99931,0.0,0.12602]
[1778530043163,57.49,82058.58,0.0,0.99931,0.0,0.12622]
[1778530043310,57.49,82058.58,0.0,0.99931,0.0,0.12622]
[1778530047299,57.49,82059.39,0.0,0.99931,0.0,0.12612]
[1778530047310,57.49,82059.39,0.0,0.99931,0.0,0.12612]
[1778530049868,57.49,82058.59,0.0,0.99931,0.0,0.12622]
[1778530050069,57.49,82058.59,0.0,0.99931,0.0,0.12622]
[1778530050096,57.49,82058.88,0.0,0.99931,0.0,0.12618]
[1778530051143,57.49,82058.88,0.0,0.99931,0.0,0.12618]
[1778530051316,57.49,82058.88,0.0,0.99931,0.0,0.12618]
[1778530056989,57.49,82061.81,0.0,0.99931,0.0,0.12547]
[1778530057619,57.49,82061.81,0.0,0.99931,0.0,0.12547]
[1778530057808,57.49,82061.81,0.0,0.99931,0.0,0.12547]
[1778530058563,57.49,82060.56,0.0,0.99931,0.0,0.12564]
[1778530058809,57.49,82060.56,0.0,0.99931,0.0,0.12564]
[1778530059003,57.49,82057.96,0.0,0.99931,0.0,0.12598]
[1778530063327,57.49,82056.32,0.0,0.99931,0.0,0.1262]
[1778530063559,57.49,82056.92,0.0,0.99931,0.0,0.12612]
[1778530066706,57.49,82056.46,0.0,0.99931,0.0,0.12618]
[1778530066810,57.49,82056.46,0.0,0.99931,0.0,0.12618]
[1778530067061,57.49,82045.22,0.0,0.9993,0.0,0.12767]
[1778530069075,57.49,82037.05,0.0,0.99929,0.0,0.12877]
[1778530070084,57.49,82022.56,0.0,0.99928,0.0,0.13073]
[1778530071091,57.49,82017.67,0.0,0.99928,0.0,0.1314]
[1778530072098,57.49,82020.65,0.0,0.99928,0.0,0.13099]
[1778530074721,57.49,82022.84,0.0,0.99928,0.0,0.13069]
[1778530074809,57.49,82022.84,0.0,0.99928,0.0,0.13069]
[1778530075119,57.49,82022.4,0.0,0.99928,0.0,0.13075]
[1778530076127,57.49,82026.3,0.0,0.99928,0.0,0.13022]
[1778530078142,57.49,82030.91,0.0,0.99929,0.0,0.1296]
[1778530079149,57.49,82038.73,0.0,0.99929,0.0,0.12854]
[1778530080074,57.49,82038.73,0.0,0.99929,0.0,0.12854]
[1778530083368,57.49,82039.72,0.0,0.99929,0.0,0.12841]
[1778530083403,57.49,82040.01,0.0,0.99929,0.0,0.12837]
[1778530083560,57.49,82040.01,0.0,0.99929,0.0,0.12837]
[1778530087240,57.49,82039.37,0.0,0.99929,0.0,0.12845]
[1778530087312,57.49,82039.37,0.0,0.99929,0.0,0.12845]
[1778530093247,57.49,82040.16,0.0,0.99929,0.0,0.12835]
[1778530095717,57.49,82041.41,0.0,0.99929,0.0,0.12818]
[1778530095809,57.49,82041.41,0.0,0.99929,0.0,0.12818]
[1778530095854,57.49,82041.41,0.0,0.99929,0.0,0.12818]
[1778530096064,57.49,82041.41,0.0,0.99929,0.0,0.12818]
[1778530096268,57.49,82041.81,0.0,0.9993,0.0,0.12813]
[1778530097275,57.49,82045.66,0.0,0.9993,0.0,0.12761]
[1778530102327,57.49,82045.06,0.0,0.9993,0.0,0.12769]
[1778530102492,57.49,82045.06,0.0,0.9993,0.0,0.12769]
[1778530102410,57.49,82044.73,0.0,0.9993,0.0,0.12774]
[1778530102560,57.49,82044.73,0.0,0.9993,0.0,0.12774]
[1778530108530,57.49,82047.51,0.0,0.9993,0.0,0.12737]
[1778530108559,57.49,82047.1,0.0,0.9993,0.0,0.12742]
[1778530108824,57.49,82047.1,0.0,0.9993,0.0,0.12742]
[1778530109060,57.49,82047.1,0.0,0.9993,0.0,0.12742]
[1778530109359,57.49,82046.63,0.0,0.9993,0.0,0.12748]
[1778530114394,57.49,82048.24,0.0,0.9993,0.0,0.12694]
[1778530118033,57.49,82047.86,0.0,0.9993,0.0,0.12699]
[1778530118068,57.49,82047.86,0.0,0.9993,0.0,0.12699]
[1778530118140,57.49,82047.86,0.0,0.9993,0.0,0.12699]
[1778530118309,57.49,82047.86,0.0,0.9993,0.0,0.12699]
[1778530118422,57.49,82048.08,0.0,0.9993,0.0,0.12696]
[1778530123457,57.49,82048.58,0.0,0.9993,0.0,0.1269]
[1778530125471,57.49,82044.67,0.0,0.9993,0.0,0.12742]
[1778530126478,57.49,82042.11,0.0,0.9993,0.0,0.12776]
[1778530129413,57.49,82041.63,0.0,0.9993,0.0,0.12782]
[1778530129499,57.49,82041.64,0.0,0.9993,0.0,0.12782]
[1778530129560,57.49,82041.64,0.0,0.9993,0.0,0.12782]
[1778530129612,57.49,82041.64,0.0,0.9993,0.0,0.12782]
[1778530129813,57.49,82041.64,0.0,0.9993,0.0,0.12782]
[1778530133941,57.49,82041.3,0.0,0.9993,0.0,0.12787]
[1778530134065,57.49,82041.3,0.0,0.9993,0.0,0.12787]
[1778530134163,57.49,82041.3,0.0,0.9993,0.0,0.12787]
[1778530139522,57.49,82042.01,0.0,0.9993,0.0,0.12777]
[1778530139561,57.49,82042.01,0.0,0.9993,0.0,0.12777]
[1778530148050,57.49,82043.15,0.0,0.9993,0.0,0.12762]
[1778530148062,57.49,82043.15,0.0,0.9993,0.0,0.12762]
[1778530148161,57.49,82043.15,0.0,0.9993,0.0,0.12762]
[1778530148310,57.49,82043.15,0.0,0.9993,0.0,0.12762]
[1778530148326,57.49,82043.72,0.0,0.9993,0.0,0.12754]
[1778530152663,57.49,82040.95,0.0,0.9993,0.0,0.12791]
[1778530154390,57.49,82040.95,0.0,0.9993,0.0,0.12791]
[1778530154558,57.49,82040.95,0.0,0.9993,0.0,0.12791]
[1778530154491,57.49,82044.38,0.0,0.9993,0.0,0.12745]
[1778530154600,57.49,82044.38,0.0,0.9993,0.0,0.12745]
[1778530154812,57.49,82044.38,0.0,0.9993,0.0,0.12745]
[1778530159799,57.49,82043.5,0.0,0.9993,0.0,0.12757]
[1778530159813,57.49,82043.5,0.0,0.9993,0.0,0.12757]
[1778530159856,57.49,82043.5,0.0,0.9993,0.0,0.12757]
[1778530160076,57.49,82043.5,0.0,0.9993,0.0,0.12757]
[1778530160177,57.49,82042.66,0.0,0.9993,0.0,0.12768]
[1778530165720,57.49,82043.43,0.0,0.9993,0.0,0.12758]
[1778530165781,57.49,82043.43,0.0,0.9993,0.0,0.12758]
[1778530165812,57.49,82043.43,0.0,0.9993,0.0,0.12758]
[1778530165880,57.49,82042.94,0.0,0.9993,0.0,0.12765]
[1778530171796,57.49,82042.61,0.0,0.9993,0.0,0.12736]
[1778530172803,57.49,82045.51,0.0,0.9993,0.0,0.12698]
[1778530174022,57.49,82045.51,0.0,0.9993,0.0,0.12698]
[1778530174061,57.49,82045.51,0.0,0.9993,0.0,0.12698]
[1778530174123,57.49,82045.3,0.0,0.9993,0.0,0.127]
[1778530174818,57.49,82033.59,0.0,0.99929,0.0,0.12857]
[1778530175824,57.49,82022.63,0.0,0.99928,0.0,0.13005]
[1778530177254,57.49,82022.63,0.0,0.99928,0.0,0.13005]
[1778530177309,57.49,82022.63,0.0,0.99928,0.0,0.13005]
[1778530177410,57.49,82022.7,0.0,0.99928,0.0,0.13004]
[1778530180859,57.49,82025.38,0.0,0.99929,0.0,0.12968]
[1778530186901,57.49,82025.86,0.0,0.99929,0.0,0.12961]
[1778530190801,57.49,82026.17,0.0,0.99929,0.0,0.12957]
[1778530190809,57.49,82026.17,0.0,0.99929,0.0,0.12957]
[1778530191207,57.49,82026.17,0.0,0.99929,0.0,0.12957]
[1778530191308,57.49,82026.17,0.0,0.99929,0.0,0.12957]
[1778530191309,57.49,82026.39,0.0,0.99929,0.0,0.12954]
[1778530194957,57.49,82029.31,0.0,0.99929,0.0,0.12915]
[1778530196603,57.49,82029.31,0.0,0.99929,0.0,0.12915]
[1778530196809,57.49,82031.08,0.0,0.99929,0.0,0.12891]
[1778530196913,57.49,82031.08,0.0,0.99929,0.0,0.12891]
[1778530197062,57.49,82031.08,0.0,0.99929,0.0,0.12891]
[1778530197163,57.49,82030.48,0.0,0.99929,0.0,0.12899]
[1778530197979,57.49,82035.04,0.0,0.99929,0.0,0.12837]
[1778530200499,57.49,82036.85,0.0,0.99929,0.0,0.12813]
[1778530200558,57.49,82036.85,0.0,0.99929,0.0,0.12813]
[1778530200524,57.49,82039.33,0.0,0.9993,0.0,0.1278]
[1778530201534,57.49,82039.33,0.0,0.9993,0.0,0.1278]
[1778530201559,57.49,82039.33,0.0,0.9993,0.0,0.1278]
[1778530201558,57.49,82040.08,0.0,0.9993,0.0,0.1277]
[1778530202007,57.49,82041.47,0.0,0.9993,0.0,0.12751]
[1778530205950,57.49,82041.27,0.0,0.9993,0.0,0.12754]
[1778530206063,57.49,82041.27,0.0,0.9993,0.0,0.12754]
[1778530208469,57.49,82043.81,0.0,0.9993,0.0,0.1272]
[1778530208561,57.49,82043.81,0.0,0.9993,0.0,0.1272]
[1778530208532,57.49,82046.36,0.0,0.9993,0.0,0.12686]
[1778530208709,57.49,82046.36,0.0,0.9993,0.0,0.12686]
[1778530208810,57.49,82046.36,0.0,0.9993,0.0,0.12686]
[1778530209056,57.49,82045.92,0.0,0.9993,0.0,0.12692]
[1778530214091,57.49,82043.95,0.0,0.9993,0.0,0.12718]
[1778530215666,57.49,82043.95,0.0,0.9993,0.0,0.12718]
[1778530215809,57.49,82043.95,0.0,0.9993,0.0,0.12718]
[1778530218119,57.49,82038.44,0.0,0.9993,0.0,0.12792]
[1778530219124,57.49,82038.44,0.0,0.9993,0.0,0.12792]
[1778530219309,57.49,82038.44,0.0,0.9993,0.0,0.12792]
[1778530219436,57.49,82038.44,0.0,0.9993,0.0,0.12792]
[1778530219560,57.49,82038.44,0.0,0.9993,0.0,0.12792]
[1778530219537,57.49,82036.9,0.0,0.99929,0.0,0.12813]
[1778530225168,57.49,82038.01,0.0,0.9993,0.0,0.12798]
[1778530226613,57.49,82038.01,0.0,0.9993,0.0,0.12798]
[1778530226648,57.49,82038.13,0.0,0.9993,0.0,0.12796]
[1778530226753,57.49,82038.13,0.0,0.9993,0.0,0.12796]
[1778530226810,57.49,82038.13,0.0,0.9993,0.0,0.12796]
[1778530228190,57.49,82038.16,0.0,0.9993,0.0,0.12796]
[1778530231211,57.49,82041.82,0.0,0.9993,0.0,0.12714]
[1778530235322,57.49,82041.6,0.0,0.9993,0.0,0.12717]
[1778530235559,57.49,82041.6,0.0,0.9993,0.0,0.12717]
[1778530235576,57.49,82041.6,0.0,0.9993,0.0,0.12717]
[1778530235364,57.49,82042.13,0.0,0.9993,0.0,0.1271]
[1778530235814,57.49,82042.13,0.0,0.9993,0.0,0.1271]
[1778530236246,57.49,82041.79,0.0,0.9993,0.0,0.12714]
[1778530239268,57.49,82039.3,0.0,0.9993,0.0,0.12748]
[1778530240275,57.49,82028.14,0.0,0.99929,0.0,0.12897]
[1778530241636,57.49,82028.14,0.0,0.99929,0.0,0.12897]
[1778530241660,57.49,82026.18,0.0,0.99929,0.0,0.12924]
[1778530241810,57.49,82026.18,0.0,0.99929,0.0,0.12924]
[1778530241892,57.49,82026.18,0.0,0.99929,0.0,0.12924]
[1778530242067,57.49,82026.18,0.0,0.99929,0.0,0.12924]
[1778530242289,57.49,82028.22,0.0,0.99929,0.0,0.12896]
[1778530246925,57.49,82028.26,0.0,0.99929,0.0,0.12896]
[1778530247061,57.49,82028.26,0.0,0.99929,0.0,0.12896]
[1778530249338,57.49,82030.37,0.0,0.99929,0.0,0.12867]
[1778530250544,57.49,82030.37,0.0,0.99929,0.0,0.12867]
[1778530250559,57.49,82030.37,0.0,0.99929,0.0,0.12867]
[1778530250641,57.49,82029.99,0.0,0.99929,0.0,0.12872]
[1778530253460,57.49,82030.31,0.0,0.99929,0.0,0.12868]
[1778530253563,57.49,82030.31,0.0,0.99929,0.0,0.12868]
[1778530255641,57.49,82030.42,0.0,0.99929,0.0,0.12867]
[1778530255809,57.49,82029.94,0.0,0.99929,0.0,0.12873]
[1778530256388,57.49,82029.62,0.0,0.99929,0.0,0.12877]
[1778530257698,57.49,82030.58,0.0,0.99929,0.0,0.12864]
[1778530257812,57.49,82030.58,0.0,0.99929,0.0,0.12864]
[1778530261423,57.49,82028.19,0.0,0.99929,0.0,0.12897]
[1778530262118,57.49,82028.19,0.0,0.99929,0.0,0.12897]
[1778530262250,57.49,82028.19,0.0,0.99929,0.0,0.12897]
[1778530262312,57.49,82028.19,0.0,0.99929,0.0,0.12897]
[1778530262430,57.49,82028.98,0.0,0.99929,0.0,0.12886]
[1778530266597,57.49,82028.27,0.0,0.99929,0.0,0.12895]
[1778530266814,57.49,82029.17,0.0,0.99929,0.0,0.12883]
[1778530267238,57.49,82029.17,0.0,0.99929,0.0,0.12883]
[1778530267311,57.49,82029.17,0.0,0.99929,0.0,0.12883]
[1778530267465,57.49,82028.55,0.0,0.99929,0.0,0.12892]
[1778530272500,57.49,82029.16,0.0,0.99929,0.0,0.12883]
[1778530274361,57.49,82028.62,0.0,0.99929,0.0,0.12891]
[1778530274559,57.49,82028.62,0.0,0.99929,0.0,0.12891]
[1778530278542,57.49,82039.39,0.0,0.9993,0.0,0.12746]
[1778530279194,57.49,82039.39,0.0,0.9993,0.0,0.12746]
[1778530279310,57.49,82039.39,0.0,0.9993,0.0,0.12746]
[1778530279540,57.49,82039.39,0.0,0.9993,0.0,0.12746]
[1778530279573,57.49,82039.39,0.0,0.9993,0.0,0.12746]
[1778530279641,57.49,82040.66,0.0,0.9993,0.0,0.12729]
[1778530285592,57.49,82041.27,0.0,0.9993,0.0,0.12721]
[1778530285952,57.49,82041.27,0.0,0.9993,0.0,0.12721]
[1778530286067,57.49,82041.27,0.0,0.9993,0.0,0.12721]
[1778530286564,57.49,82041.27,0.0,0.9993,0.0,0.12721]
[1778530286665,57.49,82040.43,0.0,0.9993,0.0,0.12732]
[1778530286808,57.49,82040.43,0.0,0.9993,0.0,0.12732]
[1778530289621,57.49,82043.67,0.0,0.9993,0.0,0.12689]
[1778530294656,57.49,82045.33,0.0,0.99931,0.0,0.12635]
[1778530295817,57.49,82044.43,0.0,0.9993,0.0,0.12647]
[1778530296066,57.49,82044.43,0.0,0.9993,0.0,0.12647]
[1778530296670,57.49,82045.06,0.0,0.9993,0.0,0.12638]
[1778530296916,57.49,82045.06,0.0,0.9993,0.0,0.12638]
[1778530297058,57.49,82045.06,0.0,0.9993,0.0,0.12638]
[1778530301247,57.49,82044.35,0.0,0.9993,0.0,0.12648]
[1778530301307,57.49,82044.35,0.0,0.9993,0.0,0.12648]
[1778530303075,57.49,82044.37,0.0,0.9993,0.0,0.12647]
[1778530303310,57.49,82044.37,0.0,0.9993,0.0,0.12647]
[1778530303721,57.49,82045.02,0.0,0.9993,0.0,0.12639]
[1778530306747,57.49,82023.16,0.0,0.99929,0.0,0.12931]
[1778530308430,57.49,82023.16,0.0,0.99929,0.0,0.12931]
[1778530308531,57.49,82024.69,0.0,0.99929,0.0,0.12911]
[1778530309116,57.49,82024.69,0.0,0.99929,0.0,0.12911]
[1778530309191,57.49,82014.68,0.0,0.99928,0.0,0.13046]
[1778530309765,57.49,81982.02,0.0,0.99925,0.0,0.13499]
[1778530310981,57.49,81933.99,0.0,0.99921,0.0,0.1419]
[1778530312738,57.49,81933.99,0.0,0.99921,0.0,0.1419]
[1778530311798,57.49,81912.88,0.0,0.99919,0.0,0.14503]
[1778530313154,57.49,81912.88,0.0,0.99919,0.0,0.14503]
[1778530313206,57.49,81879.94,0.0,0.99916,0.0,0.15006]
[1778530313816,57.49,81846.27,0.0,0.99913,0.0,0.15535]
[1778530314823,57.49,81862.71,0.0,0.99914,0.0,0.15275]
[1778530315833,57.49,81880.72,0.0,0.99916,0.0,0.14994]
[1778530316847,57.49,81880.72,0.0,0.99916,0.0,0.14994]
[1778530316904,57.49,81872.25,0.0,0.99915,0.0,0.15125]
[1778530317849,57.49,81863.65,0.0,0.99914,0.0,0.1526]
[1778530318856,57.49,81855.31,0.0,0.99914,0.0,0.15392]
[1778530319863,57.49,81845.02,0.0,0.99913,0.0,0.15555]
[1778530320870,57.49,81844.75,0.0,0.99913,0.0,0.1556]
[1778530321878,57.49,81852.68,0.0,0.99913,0.0,0.15433]
[1778530322884,57.49,81869.58,0.0,0.99915,0.0,0.15167]
[1778530323891,57.49,81871.25,0.0,0.99915,0.0,0.15141]
[1778530326912,57.49,81863.03,0.0,0.99914,0.0,0.1527]
[1778530327919,57.49,81850.26,0.0,0.99913,0.0,0.15472]
[1778530328928,57.49,81849.38,0.0,0.99913,0.0,0.15486]
[1778530329936,57.49,81876.64,0.0,0.99916,0.0,0.15057]
[1778530330942,57.49,81898.49,0.0,0.99918,0.0,0.14721]
[1778530331951,57.49,81899.66,0.0,0.99918,0.0,0.14703]
[1778530332959,57.49,81893.89,0.0,0.99917,0.0,0.14791]
[1778530333966,57.49,81888.74,0.0,0.99917,0.0,0.1487]
[1778530335980,57.49,81896.26,0.0,0.99918,0.0,0.14755]
[1778530336987,57.49,81900.2,0.0,0.99918,0.0,0.14695]
[1778530337996,57.49,81919.44,0.0,0.9992,0.0,0.14405]
[1778530339003,57.49,81931.72,0.0,0.99921,0.0,0.14223]
[1778530340013,57.49,81921.69,0.0,0.9992,0.0,0.14372]
[1778530341018,57.49,81918.22,0.0,0.9992,0.0,0.14424]
[1778530342025,57.49,81915.98,0.0,0.99919,0.0,0.14457]
[1778530343032,57.49,81920.21,0.0,0.9992,0.0,0.14394]
[1778530344039,57.49,81922.32,0.0,0.9992,0.0,0.14362]
[1778530349574,57.49,81920.97,0.0,0.9992,0.0,0.14382]
[1778530349653,57.49,81923.37,0.0,0.9992,0.0,0.14347]
[1778530350081,57.49,81927.35,0.0,0.9992,0.0,0.14288]
[1778530351088,57.49,81932.26,0.0,0.99921,0.0,0.14179]
[1778530352095,57.49,81935.25,0.0,0.99921,0.0,0.14135]
[1778530353496,57.49,81935.25,0.0,0.99921,0.0,0.14135]
[1778530353575,57.49,81934.7,0.0,0.99921,0.0,0.14143]
[1778530356123,57.49,81925.96,0.0,0.99921,0.0,0.14272]
[1778530357130,57.49,81917.94,0.0,0.9992,0.0,0.14391]
[1778530358137,57.49,81913.64,0.0,0.99919,0.0,0.14456]
[1778530360151,57.49,81912.16,0.0,0.99919,0.0,0.14478]
[1778530361645,57.49,81912.16,0.0,0.99919,0.0,0.14478]
[1778530361812,57.49,81912.16,0.0,0.99919,0.0,0.14478]
[1778530361828,57.49,81912.16,0.0,0.99919,0.0,0.14478]
[1778530361746,57.49,81910.82,0.0,0.99919,0.0,0.14498]
[1778530362064,57.49,81910.82,0.0,0.99919,0.0,0.14498]
[1778530362165,57.49,81910.84,0.0,0.99919,0.0,0.14498]
[1778530363172,57.49,81917.27,0.0,0.9992,0.0,0.14401]
[1778530368800,57.49,81916.67,0.0,0.9992,0.0,0.1441]
[1778530368810,57.49,81916.67,0.0,0.9992,0.0,0.1441]
[1778530368833,57.49,81917.2,0.0,0.9992,0.0,0.14402]
[1778530369054,57.49,81917.2,0.0,0.9992,0.0,0.14402]
[1778530369310,57.49,81917.2,0.0,0.9992,0.0,0.14402]
[1778530372202,57.49,81917.71,0.0,0.9992,0.0,0.14395]
[1778530372235,57.49,81922.31,0.0,0.9992,0.0,0.14326]
[1778530373416,57.49,81922.31,0.0,0.9992,0.0,0.14326]
[1778530373560,57.49,81922.31,0.0,0.9992,0.0,0.14326]
[1778530376263,57.49,81913.32,0.0,0.99919,0.0,0.1446]
[1778530378454,57.49,81913.36,0.0,0.99919,0.0,0.1446]
[1778530378568,57.49,81913.36,0.0,0.99919,0.0,0.1446]
[1778530378668,57.49,81918.08,0.0,0.9992,0.0,0.14389]
[1778530379284,57.49,81915.57,0.0,0.9992,0.0,0.14427]
[1778530381309,57.49,81929.27,0.0,0.99921,0.0,0.14223]
[1778530382811,57.49,81929.27,0.0,0.99921,0.0,0.14223]
[1778530382306,57.49,81939.52,0.0,0.99922,0.0,0.14073]
[1778530383065,57.49,81939.52,0.0,0.99922,0.0,0.14073]
[1778530383314,57.49,81936.13,0.0,0.99921,0.0,0.14122]
[1778530384320,57.49,81932.09,0.0,0.99921,0.0,0.14182]
[1778530385654,57.49,81932.09,0.0,0.99921,0.0,0.14182]
[1778530385812,57.49,81932.09,0.0,0.99921,0.0,0.14182]
[1778530385665,57.49,81927.46,0.0,0.99921,0.0,0.1425]
[1778530386334,57.49,81925.8,0.0,0.99921,0.0,0.14275]
[1778530387341,57.49,81924.52,0.0,0.9992,0.0,0.14294]
[1778530390349,57.49,81925.06,0.0,0.9992,0.0,0.14286]
[1778530390560,57.49,81925.06,0.0,0.9992,0.0,0.14286]
[1778530391369,57.49,81922.59,0.0,0.9992,0.0,0.14322]
[1778530394390,57.49,81916.4,0.0,0.9992,0.0,0.14414]
[1778530395397,57.49,81914.9,0.0,0.9992,0.0,0.14437]
[1778530398403,57.49,81913.81,0.0,0.99919,0.0,0.14453]
[1778530398561,57.49,81913.81,0.0,0.99919,0.0,0.14453]
[1778530400671,57.49,81912.75,0.0,0.99919,0.0,0.14469]
[1778530400676,57.49,81907.67,0.0,0.99919,0.0,0.14545]
[1778530401567,57.49,81907.67,0.0,0.99919,0.0,0.14545]
[1778530401622,57.49,81904.94,0.0,0.99919,0.0,0.14586]
[1778530403453,57.49,81889.94,0.0,0.99917,0.0,0.14814]
[1778530404460,57.49,81887.32,0.0,0.99917,0.0,0.14855]
[1778530405467,57.49,81886.67,0.0,0.99917,0.0,0.14865]
[1778530407481,57.49,81880.26,0.0,0.99916,0.0,0.14963]
[1778530408576,57.49,81880.26,0.0,0.99916,0.0,0.14963]
[1778530408666,57.49,81872.99,0.0,0.99916,0.0,0.15076]
[1778530409496,57.49,81877.78,0.0,0.99916,0.0,0.15002]
[1778530410503,57.49,81873.75,0.0,0.99916,0.0,0.15064]
[1778530411128,57.49,81873.75,0.0,0.99916,0.0,0.15064]
[1778530411525,57.49,81884.42,0.0,0.99917,0.0,0.14862]
[1778530412522,57.49,81901.29,0.0,0.99918,0.0,0.14605]
[1778530413529,57.49,81898.46,0.0,0.99918,0.0,0.14648]
[1778530414536,57.49,81896.12,0.0,0.99918,0.0,0.14683]
[1778530415543,57.49,81899.39,0.0,0.99918,0.0,0.14633]
[1778530416550,57.49,81905.8,0.0,0.99919,0.0,0.14537]
[1778530417557,57.49,81901.49,0.0,0.99918,0.0,0.14602]
[1778530418564,57.49,81903.12,0.0,0.99919,0.0,0.14577]
[1778530419571,57.49,81913.31,0.0,0.9992,0.0,0.14424]
[1778530420578,57.49,81917.97,0.0,0.9992,0.0,0.14355]
[1778530421231,57.49,81917.97,0.0,0.9992,0.0,0.14355]
[1778530421355,57.49,81917.97,0.0,0.9992,0.0,0.14355]
[1778530421570,57.49,81917.97,0.0,0.9992,0.0,0.14355]
[1778530421585,57.49,81906.83,0.0,0.99919,0.0,0.14521]
[1778530422592,57.49,81905.6,0.0,0.99919,0.0,0.1454]
[1778530424607,57.49,81907.2,0.0,0.99919,0.0,0.14516]
[1778530425613,57.49,81904.26,0.0,0.99919,0.0,0.1456]
[1778530426620,57.49,81901.78,0.0,0.99919,0.0,0.14597]
[1778530428634,57.49,81904.53,0.0,0.99919,0.0,0.14556]
[1778530431206,57.49,81904.31,0.0,0.99919,0.0,0.14559]
[1778530431655,57.49,81901.05,0.0,0.99918,0.0,0.14608]
[1778530433561,57.49,81901.46,0.0,0.99918,0.0,0.14602]
[1778530433669,57.49,81905.29,0.0,0.99919,0.0,0.14544]
[1778530435683,57.49,81902.9,0.0,0.99919,0.0,0.1458]
[1778530437699,57.49,81904.81,0.0,0.99919,0.0,0.14552]
[1778530438255,57.49,81904.81,0.0,0.99919,0.0,0.14552]
[1778530438308,57.49,81904.81,0.0,0.99919,0.0,0.14552]
[1778530438707,57.49,81906.71,0.0,0.99919,0.0,0.14523]
[1778530439713,57.49,81910.45,0.0,0.99919,0.0,0.14467]
[1778530442834,57.49,81910.92,0.0,0.99919,0.0,0.1446]
[1778530442889,57.49,81912.91,0.0,0.9992,0.0,0.1443]
[1778530443059,57.49,81912.91,0.0,0.9992,0.0,0.1443]
[1778530443761,57.49,81903.75,0.0,0.99919,0.0,0.14568]
[1778530444748,57.49,81903.08,0.0,0.99919,0.0,0.14578]
[1778530445755,57.49,81901.66,0.0,0.99919,0.0,0.14599]
[1778530448742,57.49,81901.37,0.0,0.99918,0.0,0.14604]
[1778530448809,57.49,81901.37,0.0,0.99918,0.0,0.14604]
[1778530454819,57.49,81899.1,0.0,0.99918,0.0,0.14638]
[1778530456833,57.49,81901.82,0.0,0.99919,0.0,0.14597]
[1778530457840,57.49,81905.27,0.0,0.99919,0.0,0.14545]
[1778530460678,57.49,81906.36,0.0,0.99919,0.0,0.14528]
[1778530460810,57.49,81906.36,0.0,0.99919,0.0,0.14528]
[1778530460861,57.49,81902.41,0.0,0.99919,0.0,0.14588]
[1778530461868,57.49,81899.37,0.0,0.99918,0.0,0.14634]
[1778530462875,57.49,81895.28,0.0,0.99918,0.0,0.14696]
[1778530463882,57.49,81888.82,0.0,0.99917,0.0,0.14794]
[1778530464889,57.49,81893.56,0.0,0.99918,0.0,0.14722]
[1778530465896,57.49,81897.09,0.0,0.99918,0.0,0.14668]
[1778530466763,57.49,81897.09,0.0,0.99918,0.0,0.14668]
[1778530466809,57.49,81897.09,0.0,0.99918,0.0,0.14668]
[1778530469924,57.49,81893.95,0.0,0.99918,0.0,0.14716]
[1778530470931,57.49,81892.69,0.0,0.99918,0.0,0.14735]
[1778530471938,57.49,81890.11,0.0,0.99918,0.0,0.14738]
[1778530473015,57.49,81890.11,0.0,0.99918,0.0,0.14738]
[1778530473062,57.49,81890.11,0.0,0.99918,0.0,0.14738]
[1778530476973,57.49,81893.85,0.0,0.99918,0.0,0.14681]
[1778530478561,57.49,81897.19,0.0,0.99918,0.0,0.1463]
[1778530478988,57.49,81909.01,0.0,0.99919,0.0,0.14452]
[1778530480712,57.49,81909.01,0.0,0.99919,0.0,0.14452]
[1778530480816,57.49,81909.01,0.0,0.99919,0.0,0.14452]
[1778530480917,57.49,81904.17,0.0,0.99919,0.0,0.14525]
[1778530483016,57.49,81905.66,0.0,0.99919,0.0,0.14502]
[1778530487044,57.49,81893.34,0.0,0.99918,0.0,0.14688]
[1778530488051,57.49,81890.87,0.0,0.99918,0.0,0.14726]
[1778530489058,57.49,81894.38,0.0,0.99918,0.0,0.14673]
[1778530490629,57.49,81894.38,0.0,0.99918,0.0,0.14673]
[1778530490809,57.49,81894.38,0.0,0.99918,0.0,0.14673]
[1778530494093,57.49,81897.24,0.0,0.99918,0.0,0.14629]
[1778530495482,57.49,81897.24,0.0,0.99918,0.0,0.14629]
[1778530495565,57.49,81897.24,0.0,0.99918,0.0,0.14629]
[1778530496107,57.49,81900.08,0.0,0.99919,0.0,0.14586]
[1778530497114,57.49,81902.13,0.0,0.99919,0.0,0.14555]
[1778530502149,57.49,81902.3,0.0,0.99919,0.0,0.14553]
[1778530504989,57.49,81901.52,0.0,0.99919,0.0,0.14565]
[1778530505059,57.49,81901.52,0.0,0.99919,0.0,0.14565]
[1778530507184,57.49,81897.33,0.0,0.99918,0.0,0.14628]
[1778530509198,57.49,81896.11,0.0,0.99918,0.0,0.14646]
[1778530514233,57.49,81895.45,0.0,0.99918,0.0,0.14656]
[1778530515936,57.49,81895.45,0.0,0.99918,0.0,0.14656]
[1778530516058,57.49,81895.2,0.0,0.99918,0.0,0.1466]
[1778530521282,57.49,81896.42,0.0,0.99918,0.0,0.14642]
[1778530524303,57.49,81895.21,0.0,0.99918,0.0,0.1466]
[1778530525172,57.49,81895.21,0.0,0.99918,0.0,0.1466]
[1778530525311,57.49,81895.21,0.0,0.99918,0.0,0.1466]
[1778530528331,57.49,81887.61,0.0,0.99917,0.0,0.14776]
[1778530529338,57.49,81885.6,0.0,0.99917,0.0,0.14806]
[1778530530226,57.49,81885.6,0.0,0.99917,0.0,0.14806]
[1778530530314,57.49,81885.6,0.0,0.99917,0.0,0.14806]
[1778530530811,57.49,81885.6,0.0,0.99917,0.0,0.14806]
[1778530530839,57.49,81883.08,0.0,0.99917,0.0,0.14845]
[1778530531063,57.49,81883.08,0.0,0.99917,0.0,0.14845]
[1778530533372,57.49,81874.22,0.0,0.99916,0.0,0.14944]
[1778530534902,57.49,81875.78,0.0,0.99916,0.0,0.1492]
[1778530536792,57.49,81876.01,0.0,0.99917,0.0,0.14916]
[1778530536811,57.49,81876.01,0.0,0.99917,0.0,0.14916]
[1778530538408,57.49,81879.14,0.0,0.99917,0.0,0.14868]
[1778530541429,57.49,81881.12,0.0,0.99917,0.0,0.14838]
[1778530542733,57.49,81881.12,0.0,0.99917,0.0,0.14838]
[1778530542984,57.49,81891.47,0.0,0.99918,0.0,0.1468]
[1778530543443,57.49,81893.93,0.0,0.99918,0.0,0.14642]
[1778530545208,57.49,81894.48,0.0,0.99918,0.0,0.14634]
[1778530545309,57.49,81894.48,0.0,0.99918,0.0,0.14634]
[1778530545565,57.49,81894.48,0.0,0.99918,0.0,0.14634]
[1778530545625,57.49,81894.76,0.0,0.99918,0.0,0.1463]
[1778530551499,57.49,81897.74,0.0,0.99919,0.0,0.14585]
[1778530554462,57.49,81897.76,0.0,0.99919,0.0,0.14585]
[1778530554567,57.49,81897.76,0.0,0.99919,0.0,0.14585]
[1778530558548,57.49,81906.86,0.0,0.99919,0.0,0.14448]
[1778530561889,57.49,81907.35,0.0,0.99919,0.0,0.1444]
[1778530562061,57.49,81907.07,0.0,0.99919,0.0,0.14445]
[1778530564860,57.49,81904.9,0.0,0.99919,0.0,0.14477]
[1778530565016,57.49,81905.01,0.0,0.99919,0.0,0.14475]
[1778530565063,57.49,81905.01,0.0,0.99919,0.0,0.14475]
[1778530566404,57.49,81903.32,0.0,0.99919,0.0,0.14501]
[1778530566561,57.49,81903.32,0.0,0.99919,0.0,0.14501]
[1778530569627,57.49,81899.51,0.0,0.99919,0.0,0.14558]
[1778530571400,57.49,81897.91,0.0,0.99919,0.0,0.14582]
[1778530571569,57.49,81897.91,0.0,0.99919,0.0,0.14582]
[1778530572272,57.49,81898.46,0.0,0.99919,0.0,0.14574]
[1778530572312,57.49,81898.46,0.0,0.99919,0.0,0.14574]
[1778530572650,57.49,81900.26,0.0,0.99919,0.0,0.14547]
[1778530573657,57.49,81903.08,0.0,0.99919,0.0,0.14504]
[1778530574664,57.49,81906.17,0.0,0.99919,0.0,0.14458]
[1778530575165,57.49,81906.17,0.0,0.99919,0.0,0.14458]
[1778530575310,57.49,81906.17,0.0,0.99919,0.0,0.14458]
[1778530580713,57.49,81917.02,0.0,0.9992,0.0,0.14296]
[1778530581720,57.49,81930.52,0.0,0.99922,0.0,0.14097]
[1778530582727,57.49,81933.24,0.0,0.99922,0.0,0.14058]
[1778530586008,57.49,81934.82,0.0,0.99922,0.0,0.14034]
[1778530586062,57.49,81935.71,0.0,0.99922,0.0,0.14021]
[1778530586373,57.49,81935.71,0.0,0.99922,0.0,0.14021]
[1778530586567,57.49,81935.71,0.0,0.99922,0.0,0.14021]
[1778530586755,57.49,81937.05,0.0,0.99922,0.0,0.14002]
[1778530587762,57.49,81941.57,0.0,0.99923,0.0,0.13936]
[1778530592797,57.49,81941.58,0.0,0.99923,0.0,0.13901]
[1778530593804,57.49,81944.56,0.0,0.99923,0.0,0.13858]
[1778530595818,57.49,81931.03,0.0,0.99922,0.0,0.14054]
[1778530596825,57.49,81925.49,0.0,0.99921,0.0,0.14135]
[1778530597826,57.49,81925.49,0.0,0.99921,0.0,0.14135]
[1778530598071,57.49,81925.2,0.0,0.99921,0.0,0.1414]
[1778530603874,57.49,81922.36,0.0,0.99921,0.0,0.14181]
[1778530608909,57.49,81922.68,0.0,0.99921,0.0,0.14177]
[1778530609982,57.49,81922.68,0.0,0.99921,0.0,0.14177]
[1778530610065,57.49,81922.68,0.0,0.99921,0.0,0.14177]
[1778530610923,57.49,81927.58,0.0,0.99921,0.0,0.14105]
[1778530611575,57.49,81927.58,0.0,0.99921,0.0,0.14105]
[1778530611810,57.49,81927.58,0.0,0.99921,0.0,0.14105]
[1778530611930,57.49,81928.5,0.0,0.99922,0.0,0.14091]
[1778530616712,57.49,81926.62,0.0,0.99921,0.0,0.14119]
[1778530616810,57.49,81926.62,0.0,0.99921,0.0,0.14119]
[1778530622001,57.49,81924.43,0.0,0.99921,0.0,0.14151]
[1778530623112,57.49,81924.03,0.0,0.99921,0.0,0.14157]
[1778530623312,57.49,81924.03,0.0,0.99921,0.0,0.14157]
[1778530623769,57.49,81924.03,0.0,0.99921,0.0,0.14157]
[1778530623813,57.49,81924.03,0.0,0.99921,0.0,0.14157]
[1778530624015,57.49,81923.98,0.0,0.99921,0.0,0.14157]
[1778530625022,57.49,81918.16,0.0,0.99921,0.0,0.14243]
[1778530626029,57.49,81905.09,0.0,0.99919,0.0,0.14438]
[1778530627036,57.49,81907.12,0.0,0.9992,0.0,0.14407]
[1778530627616,57.49,81907.12,0.0,0.9992,0.0,0.14407]
[1778530627811,57.49,81907.12,0.0,0.9992,0.0,0.14407]
[1778530635092,57.49,81906.22,0.0,0.9992,0.0,0.14421]
[1778530640127,57.49,81906.16,0.0,0.9992,0.0,0.14422]
[1778530645836,57.49,81905.93,0.0,0.9992,0.0,0.14425]
[1778530646062,57.49,81905.93,0.0,0.9992,0.0,0.14425]
[1778530646471,57.49,81905.93,0.0,0.9992,0.0,0.14425]
[1778530646562,57.49,81905.93,0.0,0.9992,0.0,0.14425]
[1778530648183,57.49,81905.7,0.0,0.99919,0.0,0.14429]
[1778530653218,57.49,81906.51,0.0,0.9992,0.0,0.1438]
[1778530658253,57.49,81906.81,0.0,0.9992,0.0,0.14376]
[1778530664295,57.49,81905.39,0.0,0.9992,0.0,0.14397]
[1778530669330,57.49,81906.83,0.0,0.9992,0.0,0.14375]
[1778530674365,57.49,81906.64,0.0,0.9992,0.0,0.14378]
[1778530679705,57.49,81906.36,0.0,0.9992,0.0,0.14382]
[1778530679811,57.49,81906.36,0.0,0.9992,0.0,0.14382]
[1778530682906,57.49,81906.55,0.0,0.9992,0.0,0.14379]
[1778530683061,57.49,81906.55,0.0,0.9992,0.0,0.14379]
[1778530683007,57.49,81914.35,0.0,0.9992,0.0,0.14264]
[1778530683452,57.49,81914.35,0.0,0.9992,0.0,0.14264]
[1778530683562,57.49,81914.35,0.0,0.9992,0.0,0.14264]
[1778530683608,57.49,81909.35,0.0,0.9992,0.0,0.14338]
[1778530684435,57.49,81906.47,0.0,0.9992,0.0,0.14381]
[1778530689809,57.49,81906.06,0.0,0.9992,0.0,0.14387]
[1778530690987,57.49,81907.63,0.0,0.9992,0.0,0.14363]
[1778530691061,57.49,81907.63,0.0,0.9992,0.0,0.14363]
[1778530691088,57.49,81906.82,0.0,0.9992,0.0,0.14375]
[1778530699540,57.49,81906.47,0.0,0.9992,0.0,0.14381]
[1778530702561,57.49,81917.8,0.0,0.99921,0.0,0.14213]
[1778530703602,57.49,81917.8,0.0,0.99921,0.0,0.14213]
[1778530703810,57.49,81917.8,0.0,0.99921,0.0,0.14213]
[1778530703827,57.49,81918.04,0.0,0.99921,0.0,0.14209]
[1778530706589,57.49,81914.97,0.0,0.99921,0.0,0.14254]
[1778530711624,57.49,81914.93,0.0,0.99921,0.0,0.14219]
[1778530712605,57.49,81914.93,0.0,0.99921,0.0,0.14219]
[1778530712811,57.49,81914.93,0.0,0.99921,0.0,0.14219]
[1778530713501,57.49,81913.9,0.0,0.99921,0.0,0.14234]
[1778530713566,57.49,81913.9,0.0,0.99921,0.0,0.14234]
[1778530713638,57.49,81913.73,0.0,0.99921,0.0,0.14237]
[1778530718230,57.49,81914.52,0.0,0.99921,0.0,0.14225]
[1778530718309,57.49,81914.52,0.0,0.99921,0.0,0.14225]
[1778530722443,57.49,81913.06,0.0,0.99921,0.0,0.14246]
[1778530722558,57.49,81913.06,0.0,0.99921,0.0,0.14246]
[1778530722701,57.49,81913.54,0.0,0.99921,0.0,0.14239]
[1778530724243,57.49,81913.07,0.0,0.99921,0.0,0.14246]
[1778530724310,57.49,81913.07,0.0,0.99921,0.0,0.14246]
[1778530724715,57.49,81905.98,0.0,0.9992,0.0,0.14352]
[1778530729750,57.49,81905.42,0.0,0.9992,0.0,0.1436]
[1778530734964,57.49,81904.8,0.0,0.9992,0.0,0.14369]
[1778530735061,57.49,81904.8,0.0,0.9992,0.0,0.14369]
[1778530736634,57.49,81904.15,0.0,0.9992,0.0,0.14379]
[1778530736811,57.49,81904.15,0.0,0.9992,0.0,0.14379]
[1778530736878,57.49,81904.18,0.0,0.9992,0.0,0.14378]
[1778530743848,57.49,81904.57,0.0,0.9992,0.0,0.14373]
[1778530745863,57.49,81916.48,0.0,0.99921,0.0,0.14196]
[1778530746643,57.49,81916.48,0.0,0.99921,0.0,0.14196]
[1778530746811,57.49,81916.48,0.0,0.99921,0.0,0.14196]
[1778530746869,57.49,81919.53,0.0,0.99921,0.0,0.14151]
[1778530751904,57.49,81921.88,0.0,0.99921,0.0,0.14117]
[1778530753484,57.49,81921.78,0.0,0.99921,0.0,0.14118]
[1778530753565,57.49,81921.78,0.0,0.99921,0.0,0.14118]
[1778530753939,57.49,81921.78,0.0,0.99921,0.0,0.14118]
[1778530754060,57.49,81921.78,0.0,0.99921,0.0,0.14118]
[1778530754159,57.49,81921.72,0.0,0.99921,0.0,0.14119]
[1778530756939,57.49,81928.26,0.0,0.99922,0.0,0.14023]
[1778530758622,57.49,81930.4,0.0,0.99922,0.0,0.13992]
[1778530758811,57.49,81930.4,0.0,0.99922,0.0,0.13992]
[1778530762810,57.49,81932.28,0.0,0.99922,0.0,0.13965]
[1778530763051,57.49,81932.28,0.0,0.99922,0.0,0.13965]
[1778530763064,57.49,81932.28,0.0,0.99922,0.0,0.13965]
[1778530763153,57.49,81934.45,0.0,0.99922,0.0,0.13933]
[1778530769023,57.49,81934.58,0.0,0.99922,0.0,0.13931]
[1778530773051,57.49,81941.21,0.0,0.99923,0.0,0.138]
[1778530774058,57.49,81950.7,0.0,0.99924,0.0,0.13664]
[1778530775065,57.49,81950.21,0.0,0.99924,0.0,0.13671]
[1778530775452,57.49,81950.21,0.0,0.99924,0.0,0.13671]
[1778530775570,57.49,81950.21,0.0,0.99924,0.0,0.13671]
[1778530776684,57.49,81950.6,0.0,0.99924,0.0,0.13666]
[1778530776811,57.49,81950.6,0.0,0.99924,0.0,0.13666]
[1778530777079,57.49,81950.98,0.0,0.99924,0.0,0.1366]
[1778530779093,57.49,81945.21,0.0,0.99924,0.0,0.13743]
[1778530780100,57.49,81941.69,0.0,0.99923,0.0,0.13793]
[1778530780747,57.49,81941.69,0.0,0.99923,0.0,0.13793]
[1778530780808,57.49,81941.69,0.0,0.99923,0.0,0.13793]
[1778530785212,57.49,81941.43,0.0,0.99923,0.0,0.13797]
[1778530785310,57.49,81942.65,0.0,0.99923,0.0,0.1378]
[1778530785604,57.49,81942.65,0.0,0.99923,0.0,0.1378]
[1778530785811,57.49,81942.65,0.0,0.99923,0.0,0.1378]
[1778530786142,57.49,81941.87,0.0,0.99923,0.0,0.13791]
[1778530791177,57.49,81941.59,0.0,0.99923,0.0,0.13795]
[1778530795563,57.49,81942.17,0.0,0.99923,0.0,0.13786]
[1778530801247,57.49,81941.9,0.0,0.99923,0.0,0.1379]
[1778530803265,57.49,81950.17,0.0,0.99924,0.0,0.13672]
[1778530804364,57.49,81950.61,0.0,0.99924,0.0,0.13666]
[1778530804559,57.49,81950.61,0.0,0.99924,0.0,0.13666]
[1778530805421,57.49,81950.61,0.0,0.99924,0.0,0.13666]
[1778530805564,57.49,81950.61,0.0,0.99924,0.0,0.13666]
[1778530805665,57.49,81949.08,0.0,0.99924,0.0,0.13688]
[1778530808300,57.49,81951.82,0.0,0.99924,0.0,0.13648]
[1778530810338,57.49,81953.13,0.0,0.99924,0.0,0.1363]
[1778530810565,57.49,81953.13,0.0,0.99924,0.0,0.1363]
[1778530810938,57.49,81953.13,0.0,0.99924,0.0,0.1363]
[1778530811062,57.49,81953.13,0.0,0.99924,0.0,0.1363]
[1778530811088,57.49,81953.41,0.0,0.99924,0.0,0.13626]
[1778530811322,57.49,81947.24,0.0,0.99924,0.0,0.13714]
[1778530813931,57.49,81945.55,0.0,0.99924,0.0,0.13738]
[1778530814063,57.49,81945.55,0.0,0.99924,0.0,0.13738]
[1778530814136,57.49,81935.78,0.0,0.99923,0.0,0.13879]
[1778530814309,57.49,81935.78,0.0,0.99923,0.0,0.13879]
[1778530814564,57.49,81935.78,0.0,0.99923,0.0,0.13879]
[1778530815349,57.49,81930.13,0.0,0.99922,0.0,0.1396]
[1778530817891,57.49,81930.14,0.0,0.99922,0.0,0.1396]
[1778530818071,57.49,81930.14,0.0,0.99922,0.0,0.1396]
[1778530818140,57.49,81925.06,0.0,0.99922,0.0,0.14034]
[1778530818377,57.49,81917.58,0.0,0.99921,0.0,0.14144]
[1778530819382,57.49,81906.72,0.0,0.9992,0.0,0.14304]
[1778530821206,57.49,81906.72,0.0,0.9992,0.0,0.14304]
[1778530821307,57.49,81906.93,0.0,0.9992,0.0,0.14301]
[1778530821310,57.49,81906.93,0.0,0.9992,0.0,0.14301]
[1778530826431,57.49,81906.66,0.0,0.9992,0.0,0.14305]
[1778530832473,57.49,81905.75,0.0,0.9992,0.0,0.14282]
[1778530833480,57.49,81902.76,0.0,0.9992,0.0,0.14327]
[1778530837022,57.49,81901.75,0.0,0.9992,0.0,0.14342]
[1778530837066,57.49,81901.75,0.0,0.9992,0.0,0.14342]
[1778530837164,57.49,81902.82,0.0,0.9992,0.0,0.14326]
[1778530838059,57.49,81902.82,0.0,0.9992,0.0,0.14326]
[1778530838309,57.49,81902.82,0.0,0.9992,0.0,0.14326]
[1778530838063,57.49,81898.31,0.0,0.9992,0.0,0.14393]
[1778530842273,57.49,81898.09,0.0,0.9992,0.0,0.14396]
[1778530842311,57.49,81898.09,0.0,0.9992,0.0,0.14396]
[1778530841536,57.49,81890.72,0.0,0.99919,0.0,0.14507]
[1778530842893,57.49,81890.72,0.0,0.99919,0.0,0.14507]
[1778530843063,57.49,81890.72,0.0,0.99919,0.0,0.14507]
[1778530843163,57.49,81889.87,0.0,0.99919,0.0,0.14522]
[1778530844557,57.49,81892.79,0.0,0.99919,0.0,0.14481]
[1778530846116,57.49,81892.79,0.0,0.99919,0.0,0.14481]
[1778530846322,57.49,81892.79,0.0,0.99919,0.0,0.14481]
[1778530846161,57.49,81891.68,0.0,0.99919,0.0,0.145]
[1778530846951,57.49,81891.68,0.0,0.99919,0.0,0.145]
[1778530847065,57.49,81891.68,0.0,0.99919,0.0,0.145]
[1778530851740,57.5,81889.43,0.0,0.99919,0.0,0.14542]
[1778530851817,57.5,81889.43,0.0,0.99919,0.0,0.14542]
[1778530851978,57.5,81889.43,0.0,0.99919,0.0,0.14542]
[1778530852063,57.5,81889.43,0.0,0.99919,0.0,0.14542]
[1778530852077,57.5,81889.53,0.0,0.99919,0.0,0.14545]
[1778530857648,57.5,81894.11,0.0,0.99919,0.0,0.14479]
[1778530858668,57.5,81894.11,0.0,0.99919,0.0,0.14479]
[1778530858811,57.5,81894.11,0.0,0.99919,0.0,0.14479]
[1778530859145,57.5,81894.11,0.0,0.99919,0.0,0.14479]
[1778530859313,57.5,81894.11,0.0,0.99919,0.0,0.14479]
[1778530859244,57.5,81892.35,0.0,0.99919,0.0,0.14505]
[1778530861676,57.5,81889.62,0.0,0.99919,0.0,0.14547]
[1778530866711,57.5,81886.58,0.0,0.99918,0.0,0.14592]
[1778530867718,57.5,81878.91,0.0,0.99918,0.0,0.14709]
[1778530870739,57.5,81876.6,0.0,0.99917,0.0,0.14744]
[1778530871995,57.5,81876.6,0.0,0.99917,0.0,0.14744]
[1778530872079,57.5,81876.6,0.0,0.99917,0.0,0.14744]
[1778530872096,57.5,81875.5,0.0,0.99917,0.0,0.14761]
[1778530872685,57.5,81875.5,0.0,0.99917,0.0,0.14761]
[1778530872816,57.5,81875.5,0.0,0.99917,0.0,0.14761]
[1778530874767,57.5,81865.46,0.0,0.99916,0.0,0.14918]
[1778530875774,57.5,81862.01,0.0,0.99916,0.0,0.14974]
[1778530876890,57.5,81862.01,0.0,0.99916,0.0,0.14974]
[1778530877069,57.5,81862.01,0.0,0.99916,0.0,0.14974]
[1778530877269,57.5,81862.01,0.0,0.99916,0.0,0.14974]
[1778530877312,57.5,81862.01,0.0,0.99916,0.0,0.14974]
[1778530877164,57.5,81860.98,0.0,0.99916,0.0,0.1499]
[1778530882823,57.5,81860.25,0.0,0.99916,0.0,0.15001]
[1778530884551,57.5,81860.72,0.0,0.99916,0.0,0.14994]
[1778530884561,57.5,81860.72,0.0,0.99916,0.0,0.14994]
[1778530884808,57.5,81860.72,0.0,0.99916,0.0,0.14994]
[1778530885069,57.5,81860.72,0.0,0.99916,0.0,0.14994]
[1778530885160,57.5,81860.29,0.0,0.99916,0.0,0.15001]
[1778530888865,57.5,81864.31,0.0,0.99916,0.0,0.14938]
[1778530889727,57.5,81864.31,0.0,0.99916,0.0,0.14938]
[1778530889810,57.5,81864.31,0.0,0.99916,0.0,0.14938]
[1778530889962,57.5,81864.31,0.0,0.99916,0.0,0.14938]
[1778530890061,57.5,81864.31,0.0,0.99916,0.0,0.14938]
[1778530890063,57.5,81863.54,0.0,0.99916,0.0,0.1495]
[1778530892893,57.5,81861.41,0.0,0.99916,0.0,0.14946]
[1778530897928,57.5,81861.39,0.0,0.99916,0.0,0.14946]
[1778530898447,57.5,81861.39,0.0,0.99916,0.0,0.14946]
[1778530898559,57.5,81861.39,0.0,0.99916,0.0,0.14946]
[1778530898952,57.5,81861.39,0.0,0.99916,0.0,0.14946]
[1778530899061,57.5,81861.39,0.0,0.99916,0.0,0.14946]
[1778530899144,57.5,81860.45,0.0,0.99916,0.0,0.1496]
[1778530903970,57.5,81857.19,0.0,0.99916,0.0,0.15011]
[1778530906203,57.5,81857.18,0.0,0.99916,0.0,0.15011]
[1778530906313,57.5,81857.18,0.0,0.99916,0.0,0.15011]
[1778530906357,57.5,81856.41,0.0,0.99916,0.0,0.15023]
[1778530906788,57.5,81856.41,0.0,0.99916,0.0,0.15023]
[1778530906812,57.5,81856.41,0.0,0.99916,0.0,0.15023]
[1778530909005,57.5,81853.41,0.0,0.99915,0.0,0.1507]
[1778530910012,57.5,81851.17,0.0,0.99915,0.0,0.15105]
[1778530911051,57.5,81851.17,0.0,0.99915,0.0,0.15105]
[1778530911062,57.5,81851.17,0.0,0.99915,0.0,0.15105]
[1778530911627,57.5,81852.41,0.0,0.99915,0.0,0.15085]
[1778530911813,57.5,81852.41,0.0,0.99915,0.0,0.15085]
[1778530912026,57.5,81851.21,0.0,0.99915,0.0,0.15104]
[1778530917061,57.5,81850.17,0.0,0.99915,0.0,0.1512]
[1778530919833,57.5,81850.35,0.0,0.99915,0.0,0.15117]
[1778530920063,57.5,81850.35,0.0,0.99915,0.0,0.15117]
[1778530922097,57.5,81844.33,0.0,0.99915,0.0,0.15212]
[1778530922875,57.5,81844.33,0.0,0.99915,0.0,0.15212]
[1778530923069,57.5,81844.33,0.0,0.99915,0.0,0.15212]
[1778530928139,57.5,81846.48,0.0,0.99915,0.0,0.15178]
[1778530928456,57.5,81846.48,0.0,0.99915,0.0,0.15178]
[1778530928558,57.5,81846.48,0.0,0.99915,0.0,0.15178]
[1778530929146,57.5,81846.18,0.0,0.99915,0.0,0.15183]
[1778530930584,57.5,81847.06,0.0,0.99915,0.0,0.15169]
[1778530930812,57.5,81847.06,0.0,0.99915,0.0,0.15169]
[1778530934718,57.5,81846.9,0.0,0.99915,0.0,0.15171]
[1778530934811,57.5,81846.9,0.0,0.99915,0.0,0.15171]
[1778530934964,57.5,81846.9,0.0,0.99915,0.0,0.15171]
[1778530935061,57.5,81846.9,0.0,0.99915,0.0,0.15171]
[1778530935188,57.5,81845.76,0.0,0.99915,0.0,0.15189]
[1778530939778,57.5,81846.63,0.0,0.99915,0.0,0.15176]
[1778530939810,57.5,81846.63,0.0,0.99915,0.0,0.15176]
[1778530940224,57.5,81852.72,0.0,0.99915,0.0,0.1508]
[1778530940916,57.5,81852.72,0.0,0.99915,0.0,0.1508]
[1778530941062,57.5,81852.72,0.0,0.99915,0.0,0.1508]
[1778530942238,57.5,81858.21,0.0,0.99916,0.0,0.14995]
[1778530944572,57.5,81858.41,0.0,0.99916,0.0,0.14992]
[1778530944811,57.5,81858.41,0.0,0.99916,0.0,0.14992]
[1778530945482,57.5,81857.71,0.0,0.99916,0.0,0.15003]
[1778530945560,57.5,81857.71,0.0,0.99916,0.0,0.15003]
[1778530946266,57.5,81857.95,0.0,0.99916,0.0,0.14999]
[1778530950156,57.5,81857.77,0.0,0.99916,0.0,0.15002]
[1778530950309,57.5,81857.77,0.0,0.99916,0.0,0.15002]
[1778530956336,57.5,81858.69,0.0,0.99916,0.0,0.1495]
[1778530958350,57.5,81861.04,0.0,0.99916,0.0,0.14914]
[1778530959025,57.5,81861.04,0.0,0.99916,0.0,0.14914]
[1778530959060,57.5,81861.04,0.0,0.99916,0.0,0.14914]
[1778530959357,57.5,81860.97,0.0,0.99916,0.0,0.14915]
[1778530959486,57.5,81860.97,0.0,0.99916,0.0,0.14915]
[1778530959560,57.5,81860.97,0.0,0.99916,0.0,0.14915]
[1778530965399,57.5,81861.97,0.0,0.99916,0.0,0.14899]
[1778530965567,57.5,81861.97,0.0,0.99916,0.0,0.14899]
[1778530965811,57.5,81861.97,0.0,0.99916,0.0,0.14899]
[1778530966170,57.5,81861.97,0.0,0.99916,0.0,0.14899]
[1778530966312,57.5,81861.97,0.0,0.99916,0.0,0.14899]
[1778530966406,57.5,81861.29,0.0,0.99916,0.0,0.1491]
[1778530970434,57.5,81863.16,0.0,0.99917,0.0,0.14881]
[1778530970513,57.5,81863.16,0.0,0.99917,0.0,0.14881]
[1778530970559,57.5,81863.16,0.0,0.99917,0.0,0.14881]
[1778530971329,57.5,81863.16,0.0,0.99917,0.0,0.14881]
[1778530971441,57.5,81865.58,0.0,0.99917,0.0,0.14844]
[1778530971463,57.5,81865.58,0.0,0.99917,0.0,0.14844]
[1778530972448,57.5,81867.29,0.0,0.99917,0.0,0.14818]
[1778530973455,57.5,81870.69,0.0,0.99917,0.0,0.14765]
[1778530973991,57.5,81870.69,0.0,0.99917,0.0,0.14765]
[1778530974071,57.5,81870.69,0.0,0.99917,0.0,0.14765]
[1778530974475,57.5,81875.28,0.0,0.99918,0.0,0.14695]
[1778530975469,57.5,81880.23,0.0,0.99918,0.0,0.1462]
[1778530977268,57.5,81880.23,0.0,0.99918,0.0,0.1462]
[1778530977309,57.5,81880.23,0.0,0.99918,0.0,0.1462]
[1778530977409,57.5,81879.43,0.0,0.99918,0.0,0.14632]
[1778530978115,57.5,81879.43,0.0,0.99918,0.0,0.14632]
[1778530978311,57.5,81879.43,0.0,0.99918,0.0,0.14632]
[1778530978412,57.5,81880.89,0.0,0.99918,0.0,0.1461]
[1778530980479,57.5,81881.22,0.0,0.99918,0.0,0.14605]
[1778530980580,57.5,81871.36,0.0,0.99917,0.0,0.14755]
[1778530981916,57.5,81871.36,0.0,0.99917,0.0,0.14755]
[1778530982061,57.5,81871.36,0.0,0.99917,0.0,0.14755]
[1778530982132,57.5,81871.59,0.0,0.99917,0.0,0.14752]
[1778530986550,57.5,81870.32,0.0,0.99917,0.0,0.14771]
[1778530988091,57.5,81870.32,0.0,0.99917,0.0,0.14771]
[1778530988309,57.5,81870.32,0.0,0.99917,0.0,0.14771]
[1778530991912,57.5,81869.53,0.0,0.99917,0.0,0.14783]
[1778530992060,57.5,81869.53,0.0,0.99917,0.0,0.14783]
[1778530992094,57.5,81870.98,0.0,0.99917,0.0,0.14761]
[1778530993601,57.5,81866.53,0.0,0.99917,0.0,0.14829]
[1778530998794,57.5,81866.91,0.0,0.99917,0.0,0.14823]
[1778530998808,57.5,81866.91,0.0,0.99917,0.0,0.14823]
[1778530998830,57.5,81868.84,0.0,0.99917,0.0,0.14794]
[1778531003671,57.5,81870.76,0.0,0.99917,0.0,0.14764]
[1778531005469,57.5,81870.76,0.0,0.99917,0.0,0.14764]
[1778531005483,57.5,81876.77,0.0,0.99918,0.0,0.14673]
[1778531005570,57.5,81876.77,0.0,0.99918,0.0,0.14673]
[1778531006693,57.5,81873.99,0.0,0.99918,0.0,0.14715]
[1778531007700,57.5,81871.75,0.0,0.99917,0.0,0.14749]
[1778531010691,57.5,81871.44,0.0,0.99917,0.0,0.14754]
[1778531010811,57.5,81871.44,0.0,0.99917,0.0,0.14754]
[1778531011728,57.5,81874.2,0.0,0.99918,0.0,0.14675]
[1778531016763,57.5,81875.54,0.0,0.99918,0.0,0.14654]
[1778531019898,57.5,81875.5,0.0,0.99918,0.0,0.14655]
[1778531020062,57.5,81875.5,0.0,0.99918,0.0,0.14655]
[1778531020160,57.5,81876.68,0.0,0.99918,0.0,0.14637]
[1778531025826,57.5,81876.43,0.0,0.99918,0.0,0.14641]
[1778531028992,57.5,81877.56,0.0,0.99918,0.0,0.14624]
[1778531029064,57.5,81877.56,0.0,0.99918,0.0,0.14624]
[1778531029092,57.5,81878.91,0.0,0.99918,0.0,0.14603]
[1778531034299,57.5,81878.46,0.0,0.99918,0.0,0.1461]
[1778531034312,57.5,81878.46,0.0,0.99918,0.0,0.1461]
[1778531035896,57.5,81881.5,0.0,0.99918,0.0,0.14564]
[1778531036903,57.5,81880.12,0.0,0.99918,0.0,0.14585]
[1778531037910,57.5,81881.29,0.0,0.99918,0.0,0.14567]
[1778531042408,57.5,81881.22,0.0,0.99918,0.0,0.14568]
[1778531042563,57.5,81882.17,0.0,0.99919,0.0,0.14554]
[1778531042946,57.5,81883.41,0.0,0.99919,0.0,0.14535]
[1778531043953,57.5,81892.16,0.0,0.99919,0.0,0.14404]
[1778531044960,57.5,81894.5,0.0,0.9992,0.0,0.14369]
[1778531049054,57.5,81895.21,0.0,0.9992,0.0,0.14358]
[1778531049313,57.5,81895.21,0.0,0.9992,0.0,0.14358]
[1778531054250,57.5,81894.78,0.0,0.9992,0.0,0.14365]
[1778531057559,57.5,81895.46,0.0,0.9992,0.0,0.14354]
[1778531058061,57.5,81895.61,0.0,0.9992,0.0,0.14352]
[1778531059559,57.5,81895.53,0.0,0.9992,0.0,0.14353]
[1778531059809,57.5,81895.53,0.0,0.9992,0.0,0.14353]
[1778531064104,57.5,81899.46,0.0,0.9992,0.0,0.14295]
[1778531065110,57.5,81904.16,0.0,0.99921,0.0,0.14225]
[1778531065899,57.5,81904.16,0.0,0.99921,0.0,0.14225]
[1778531066061,57.5,81904.16,0.0,0.99921,0.0,0.14225]
[1778531068974,57.5,81906.44,0.0,0.99921,0.0,0.14192]
[1778531069062,57.5,81906.44,0.0,0.99921,0.0,0.14192]
[1778531069346,57.5,81906.44,0.0,0.99921,0.0,0.14192]
[1778531069387,57.5,81907.86,0.0,0.99921,0.0,0.14171]
[1778531069567,57.5,81907.86,0.0,0.99921,0.0,0.14171]
[1778531070145,57.5,81910.87,0.0,0.99921,0.0,0.14126]
[1778531071155,57.5,81917.29,0.0,0.99922,0.0,0.13997]
[1778531073450,57.5,81918.03,0.0,0.99922,0.0,0.13986]
[1778531073466,57.5,81921.57,0.0,0.99922,0.0,0.13934]
[1778531073568,57.5,81921.57,0.0,0.99922,0.0,0.13934]
[1778531073895,57.5,81921.57,0.0,0.99922,0.0,0.13934]
[1778531074061,57.5,81921.57,0.0,0.99922,0.0,0.13934]
[1778531074176,57.5,81922.27,0.0,0.99922,0.0,0.13924]
[1778531075183,57.5,81918.57,0.0,0.99922,0.0,0.13978]
[1778531080219,57.5,81918.35,0.0,0.99922,0.0,0.13981]
[1778531081603,57.5,81919.36,0.0,0.99922,0.0,0.13966]
[1778531081809,57.5,81919.36,0.0,0.99922,0.0,0.13966]
[1778531082233,57.5,81915.58,0.0,0.99922,0.0,0.14022]
[1778531083240,57.5,81911.36,0.0,0.99921,0.0,0.14083]
[1778531087398,57.5,81910.3,0.0,0.99921,0.0,0.14099]
[1778531087566,57.5,81910.3,0.0,0.99921,0.0,0.14099]
[1778531088229,57.5,81910.23,0.0,0.99921,0.0,0.141]
[1778531088315,57.5,81910.23,0.0,0.99921,0.0,0.141]
[1778531088330,57.5,81911.22,0.0,0.99921,0.0,0.14085]
[1778531094317,57.5,81911.34,0.0,0.99921,0.0,0.14084]
[1778531100359,57.5,81908.33,0.0,0.99921,0.0,0.14128]
[1778531101569,57.5,81908.33,0.0,0.99921,0.0,0.14128]
[1778531106401,57.5,81905.4,0.0,0.99921,0.0,0.14171]
[1778531111436,57.5,81905.93,0.0,0.99921,0.0,0.14163]
[1778531116471,57.5,81904.08,0.0,0.99921,0.0,0.1419]
[1778531118485,57.5,81898.88,0.0,0.9992,0.0,0.14267]
[1778531120011,57.5,81897.37,0.0,0.9992,0.0,0.1429]
[1778531120065,57.5,81897.37,0.0,0.9992,0.0,0.1429]
[1778531120499,57.5,81893.31,0.0,0.9992,0.0,0.1435]
[1778531122009,57.5,81890.86,0.0,0.9992,0.0,0.14387]
[1778531122061,57.5,81890.86,0.0,0.9992,0.0,0.14387]
[1778531127548,57.5,81890.18,0.0,0.9992,0.0,0.14397]
[1778531132032,57.5,81890.04,0.0,0.9992,0.0,0.14362]
[1778531132066,57.5,81890.04,0.0,0.9992,0.0,0.14362]
[1778531132521,57.5,81890.04,0.0,0.9992,0.0,0.14362]
[1778531132559,57.5,81890.04,0.0,0.9992,0.0,0.14362]
[1778531132583,57.5,81890.01,0.0,0.9992,0.0,0.14363]
[1778531137618,57.5,81890.72,0.0,0.9992,0.0,0.14352]
[1778531138625,57.5,81897.91,0.0,0.9992,0.0,0.14245]
[1778531140852,57.5,81897.99,0.0,0.9992,0.0,0.14244]
[1778531141065,57.5,81897.99,0.0,0.9992,0.0,0.14244]
[1778531141408,57.5,81897.99,0.0,0.9992,0.0,0.14244]
[1778531141562,57.5,81897.99,0.0,0.9992,0.0,0.14244]
[1778531141508,57.5,81902.49,0.0,0.99921,0.0,0.14178]
[1778531143660,57.5,81899.93,0.0,0.99921,0.0,0.14216]
[1778531145692,57.5,81898.77,0.0,0.9992,0.0,0.14233]
[1778531145811,57.5,81898.77,0.0,0.9992,0.0,0.14233]
[1778531145979,57.5,81898.77,0.0,0.9992,0.0,0.14233]
[1778531146061,57.5,81898.77,0.0,0.9992,0.0,0.14233]
[1778531146080,57.5,81900.41,0.0,0.99921,0.0,0.14208]
[1778531150965,57.5,81899.9,0.0,0.99921,0.0,0.14216]
[1778531151063,57.5,81899.9,0.0,0.99921,0.0,0.14216]
[1778531151066,57.5,81899.02,0.0,0.99921,0.0,0.14229]
[1778531152110,57.5,81899.02,0.0,0.99921,0.0,0.14229]
[1778531152309,57.5,81899.02,0.0,0.99921,0.0,0.14229]
[1778531158004,57.5,81895.62,0.0,0.9992,0.0,0.14279]
[1778531158061,57.5,81895.62,0.0,0.9992,0.0,0.14279]
[1778531158253,57.5,81895.62,0.0,0.9992,0.0,0.14279]
[1778531158309,57.5,81895.62,0.0,0.9992,0.0,0.14279]
[1778531158410,57.5,81893.2,0.0,0.9992,0.0,0.14315]
[1778531160781,57.5,81889.55,0.0,0.9992,0.0,0.1437]
[1778531162040,57.5,81889.55,0.0,0.9992,0.0,0.1437]
[1778531162063,57.5,81889.55,0.0,0.9992,0.0,0.1437]
[1778531162328,57.5,81889.55,0.0,0.9992,0.0,0.1437]
[1778531162560,57.5,81889.55,0.0,0.9992,0.0,0.1437]
[1778531162385,57.5,81884.09,0.0,0.99919,0.0,0.14452]
[1778531164809,57.5,81876.31,0.0,0.99918,0.0,0.14569]
[1778531165816,57.5,81872.15,0.0,0.99918,0.0,0.14632]
[1778531167830,57.5,81864.82,0.0,0.99917,0.0,0.14743]
[1778531168838,57.5,81859.27,0.0,0.99917,0.0,0.14828]
[1778531170889,57.5,81859.72,0.0,0.99917,0.0,0.14822]
[1778531171061,57.5,81859.72,0.0,0.99917,0.0,0.14822]
[1778531171598,57.5,81859.72,0.0,0.99917,0.0,0.14822]
[1778531171122,57.5,81859.7,0.0,0.99917,0.0,0.14822]
[1778531171812,57.5,81859.7,0.0,0.99917,0.0,0.14822]
[1778531176894,57.5,81859.56,0.0,0.99917,0.0,0.14827]
[1778531177984,57.5,81859.56,0.0,0.99917,0.0,0.14827]
[1778531178064,57.5,81859.56,0.0,0.99917,0.0,0.14827]
[1778531178178,57.5,81859.56,0.0,0.99917,0.0,0.14827]
[1778531178310,57.5,81859.56,0.0,0.99917,0.0,0.14827]
[1778531178337,57.5,81857.85,0.0,0.99917,0.0,0.14859]
[1778531179915,57.51,81863.93,0.0,0.99917,0.0,0.14768]
[1778531181929,57.51,81864.66,0.0,0.99917,0.0,0.1476]
[1778531182910,57.51,81864.66,0.0,0.99917,0.0,0.1476]
[1778531183061,57.51,81864.66,0.0,0.99917,0.0,0.1476]
[1778531183282,57.51,81864.66,0.0,0.99917,0.0,0.1476]
[1778531183310,57.51,81864.66,0.0,0.99917,0.0,0.1476]
[1778531183383,57.51,81866.15,0.0,0.99917,0.0,0.14737]
[1778531184950,57.51,81872.72,0.0,0.99918,0.0,0.14637]
[1778531185957,57.51,81864.83,0.0,0.99917,0.0,0.14757]
[1778531187259,57.51,81864.83,0.0,0.99917,0.0,0.14757]
[1778531187313,57.51,81864.83,0.0,0.99917,0.0,0.14757]
[1778531187433,57.51,81864.83,0.0,0.99917,0.0,0.14757]
[1778531187563,57.51,81864.83,0.0,0.99917,0.0,0.14757]
[1778531187624,57.51,81861.31,0.0,0.99917,0.0,0.14811]
[1778531188978,57.51,81858.17,0.0,0.99917,0.0,0.14859]
[1778531192654,57.51,81860.0,0.0,0.99917,0.0,0.14831]
[1778531192811,57.51,81860.4,0.0,0.99917,0.0,0.14788]
[1778531193514,57.51,81860.4,0.0,0.99917,0.0,0.14788]
[1778531193562,57.51,81860.4,0.0,0.99917,0.0,0.14788]
[1778531193661,57.51,81858.59,0.0,0.99917,0.0,0.14816]
[1778531198654,57.51,81859.29,0.0,0.99917,0.0,0.14805]
[1778531198810,57.51,81859.61,0.0,0.99917,0.0,0.148]
[1778531203690,57.51,81859.92,0.0,0.99917,0.0,0.14795]
[1778531203808,57.51,81858.89,0.0,0.99917,0.0,0.14811]
[1778531204851,57.51,81858.95,0.0,0.99917,0.0,0.1481]
[1778531205060,57.51,81858.95,0.0,0.99917,0.0,0.1481]
[1778531205091,57.51,81860.98,0.0,0.99917,0.0,0.14779]
[1778531209796,57.51,81861.42,0.0,0.99917,0.0,0.14772]
[1778531209810,57.51,81861.42,0.0,0.99917,0.0,0.14772]
[1778531215161,57.51,81861.27,0.0,0.99917,0.0,0.14774]
[1778531217175,57.51,81855.14,0.0,0.99917,0.0,0.14869]
[1778531219235,57.51,81855.49,0.0,0.99917,0.0,0.14863]
[1778531219310,57.51,81855.49,0.0,0.99917,0.0,0.14863]
[1778531219471,57.51,81855.49,0.0,0.99917,0.0,0.14863]
[1778531219561,57.51,81855.49,0.0,0.99917,0.0,0.14863]
[1778531219572,57.51,81854.93,0.0,0.99917,0.0,0.14872]
[1778531220196,57.51,81857.27,0.0,0.99917,0.0,0.14836]
[1778531221203,57.51,81860.66,0.0,0.99917,0.0,0.14784]
[1778531222210,57.51,81865.29,0.0,0.99918,0.0,0.14713]
[1778531225231,57.51,81871.74,0.0,0.99918,0.0,0.14615]
[1778531226187,57.51,81871.74,0.0,0.99918,0.0,0.14615]
[1778531226311,57.51,81871.74,0.0,0.99918,0.0,0.14615]
[1778531226480,57.51,81871.74,0.0,0.99918,0.0,0.14615]
[1778531226558,57.51,81871.74,0.0,0.99918,0.0,0.14615]
[1778531226659,57.51,81872.0,0.0,0.99918,0.0,0.14611]
[1778531229259,57.51,81875.16,0.0,0.99918,0.0,0.14563]
[1778531230266,57.51,81880.96,0.0,0.99919,0.0,0.14476]
[1778531230884,57.51,81880.96,0.0,0.99919,0.0,0.14476]
[1778531231060,57.51,81880.96,0.0,0.99919,0.0,0.14476]
[1778531231550,57.51,81880.96,0.0,0.99919,0.0,0.14476]
[1778531231562,57.51,81880.96,0.0,0.99919,0.0,0.14476]
[1778531231706,57.51,81879.8,0.0,0.99919,0.0,0.14493]
[1778531235528,57.51,81881.43,0.0,0.99919,0.0,0.14469]
[1778531235570,57.51,81881.43,0.0,0.99919,0.0,0.14469]
[1778531236312,57.51,81885.25,0.0,0.99919,0.0,0.14411]
[1778531236881,57.51,81885.25,0.0,0.99919,0.0,0.14411]
[1778531237061,57.51,81885.25,0.0,0.99919,0.0,0.14411]
[1778531237316,57.51,81885.17,0.0,0.99919,0.0,0.14412]
[1778531238357,57.51,81885.17,0.0,0.99919,0.0,0.14412]
[1778531238561,57.51,81885.17,0.0,0.99919,0.0,0.14412]
[1778531243975,57.51,81883.86,0.0,0.99919,0.0,0.14432]
[1778531244070,57.51,81883.86,0.0,0.99919,0.0,0.14432]
[1778531244943,57.51,81883.0,0.0,0.99919,0.0,0.14445]
[1778531245060,57.51,81883.0,0.0,0.99919,0.0,0.14445]
[1778531246382,57.51,81884.74,0.0,0.99919,0.0,0.14419]
[1778531247389,57.51,81887.31,0.0,0.9992,0.0,0.1438]
[1778531248598,57.51,81887.31,0.0,0.9992,0.0,0.1438]
[1778531248812,57.51,81885.92,0.0,0.99919,0.0,0.14401]
[1778531255447,57.51,81886.27,0.0,0.9992,0.0,0.14359]
[1778531260482,57.51,81886.37,0.0,0.9992,0.0,0.14358]
[1778531264510,57.51,81891.65,0.0,0.9992,0.0,0.14279]
[1778531265504,57.51,81891.65,0.0,0.9992,0.0,0.14279]
[1778531265565,57.51,81891.65,0.0,0.9992,0.0,0.14279]
[1778531265766,57.51,81891.65,0.0,0.9992,0.0,0.14279]
[1778531265661,57.51,81891.63,0.0,0.9992,0.0,0.1428]
[1778531265812,57.51,81891.63,0.0,0.9992,0.0,0.1428]
[1778531266524,57.51,81894.08,0.0,0.9992,0.0,0.14243]
[1778531271559,57.51,81893.16,0.0,0.9992,0.0,0.14257]
[1778531276594,57.51,81893.76,0.0,0.9992,0.0,0.14248]
[1778531280337,57.51,81893.91,0.0,0.9992,0.0,0.14246]
[1778531280559,57.51,81893.91,0.0,0.9992,0.0,0.14246]
[1778531283644,57.51,81897.73,0.0,0.99921,0.0,0.14189]
[1778531283857,57.51,81897.73,0.0,0.99921,0.0,0.14189]
[1778531283983,57.51,81897.73,0.0,0.99921,0.0,0.14189]
[1778531284062,57.51,81897.73,0.0,0.99921,0.0,0.14189]
[1778531284651,57.51,81898.43,0.0,0.99921,0.0,0.14179]
[1778531289588,57.51,81898.71,0.0,0.99921,0.0,0.14175]
[1778531289784,57.51,81898.71,0.0,0.99921,0.0,0.14175]
[1778531289688,57.51,81898.13,0.0,0.99921,0.0,0.14183]
[1778531289810,57.51,81898.13,0.0,0.99921,0.0,0.14183]
[1778531290695,57.51,81898.03,0.0,0.99921,0.0,0.14185]
[1778531293768,57.51,81897.05,0.0,0.99921,0.0,0.14199]
[1778531293716,57.51,81894.46,0.0,0.9992,0.0,0.14238]
[1778531293809,57.51,81894.46,0.0,0.9992,0.0,0.14238]
[1778531294330,57.51,81894.46,0.0,0.9992,0.0,0.14238]
[1778531294560,57.51,81894.46,0.0,0.9992,0.0,0.14238]
[1778531294723,57.51,81896.45,0.0,0.99921,0.0,0.14208]
[1778531299758,57.51,81896.17,0.0,0.99921,0.0,0.14212]
[1778531300731,57.51,81896.17,0.0,0.99921,0.0,0.14212]
[1778531300812,57.51,81896.4,0.0,0.99921,0.0,0.14209]
[1778531305592,57.51,81897.57,0.0,0.99921,0.0,0.14192]
[1778531305786,57.51,81897.57,0.0,0.99921,0.0,0.14192]
[1778531305810,57.51,81897.57,0.0,0.99921,0.0,0.14192]
[1778531305800,57.51,81900.75,0.0,0.99921,0.0,0.14145]
[1778531306807,57.51,81899.86,0.0,0.99921,0.0,0.14158]
[1778531311842,57.51,81900.59,0.0,0.99921,0.0,0.14111]
[1778531313302,57.51,81900.59,0.0,0.99921,0.0,0.14111]
[1778531313310,57.51,81900.59,0.0,0.99921,0.0,0.14111]
[1778531313433,57.51,81900.59,0.0,0.99921,0.0,0.14111]
[1778531313562,57.51,81900.59,0.0,0.99921,0.0,0.14111]
[1778531313661,57.51,81900.56,0.0,0.99921,0.0,0.14112]
[1778531319529,57.51,81901.42,0.0,0.99921,0.0,0.14099]
[1778531319561,57.51,81901.42,0.0,0.99921,0.0,0.14099]
[1778531319646,57.51,81901.42,0.0,0.99921,0.0,0.14099]
[1778531319812,57.51,81901.42,0.0,0.99921,0.0,0.14099]
[1778531319745,57.51,81902.31,0.0,0.99921,0.0,0.14086]
[1778531319898,57.51,81895.12,0.0,0.99921,0.0,0.14192]
[1778531324658,57.51,81894.04,0.0,0.99921,0.0,0.14208]
[1778531324811,57.51,81894.04,0.0,0.99921,0.0,0.14208]
[1778531325236,57.51,81893.89,0.0,0.99921,0.0,0.1421]
[1778531325310,57.51,81893.89,0.0,0.99921,0.0,0.1421]
[1778531325410,57.51,81894.78,0.0,0.99921,0.0,0.14197]
[1778531330980,57.51,81893.97,0.0,0.99921,0.0,0.14209]
[1778531331060,57.51,81893.97,0.0,0.99921,0.0,0.14209]
[1778531336135,57.51,81894.31,0.0,0.99921,0.0,0.14204]
[1778531336308,57.51,81894.31,0.0,0.99921,0.0,0.14204]
[1778531336410,57.51,81893.97,0.0,0.99921,0.0,0.14209]
[1778531336969,57.51,81893.97,0.0,0.99921,0.0,0.14209]
[1778531337060,57.51,81893.97,0.0,0.99921,0.0,0.14209]
[1778531337073,57.51,81892.14,0.0,0.9992,0.0,0.14236]
[1778531338028,57.51,81890.28,0.0,0.9992,0.0,0.14263]
[1778531343063,57.51,81890.02,0.0,0.9992,0.0,0.14267]
[1778531344387,57.51,81890.02,0.0,0.9992,0.0,0.14267]
[1778531344559,57.51,81890.02,0.0,0.9992,0.0,0.14267]
[1778531344568,57.51,81890.02,0.0,0.9992,0.0,0.14267]
[1778531344812,57.51,81890.02,0.0,0.9992,0.0,0.14267]
[1778531344820,57.51,81890.57,0.0,0.9992,0.0,0.14259]
[1778531349203,57.51,81891.54,0.0,0.9992,0.0,0.14245]
[1778531349261,57.51,81891.54,0.0,0.9992,0.0,0.14245]
[1778531349321,57.51,81891.54,0.0,0.9992,0.0,0.14245]
[1778531349412,57.51,81891.04,0.0,0.9992,0.0,0.14252]
[1778531355171,57.51,81890.44,0.0,0.9992,0.0,0.14261]
[1778531355309,57.51,81890.44,0.0,0.9992,0.0,0.14261]
[1778531356154,57.51,81891.75,0.0,0.9992,0.0,0.14242]
[1778531358168,57.51,81890.48,0.0,0.9992,0.0,0.1426]
[1778531359563,57.51,81890.48,0.0,0.9992,0.0,0.1426]
[1778531359661,57.51,81891.68,0.0,0.9992,0.0,0.14243]
[1778531360501,57.51,81891.68,0.0,0.9992,0.0,0.14243]
[1778531360559,57.51,81891.68,0.0,0.9992,0.0,0.14243]
[1778531365239,57.51,81888.94,0.0,0.9992,0.0,0.14283]
[1778531365309,57.51,81888.94,0.0,0.9992,0.0,0.14283]
[1778531366446,57.51,81889.79,0.0,0.9992,0.0,0.14271]
[1778531366558,57.51,81889.79,0.0,0.9992,0.0,0.14271]
[1778531366659,57.51,81889.88,0.0,0.9992,0.0,0.14269]
[1778531370287,57.51,81890.87,0.0,0.9992,0.0,0.14255]
[1778531370310,57.51,81890.87,0.0,0.9992,0.0,0.14255]
[1778531375709,57.51,81890.03,0.0,0.9992,0.0,0.14231]
[1778531378337,57.51,81889.87,0.0,0.9992,0.0,0.14233]
[1778531378558,57.51,81889.87,0.0,0.9992,0.0,0.14233]
[1778531379848,57.51,81889.37,0.0,0.9992,0.0,0.14241]
[1778531380061,57.51,81889.69,0.0,0.9992,0.0,0.14236]
[1778531380358,57.51,81889.61,0.0,0.9992,0.0,0.14237]
[1778531385334,57.51,81889.77,0.0,0.9992,0.0,0.14235]
[1778531385565,57.51,81889.77,0.0,0.9992,0.0,0.14235]
[1778531391435,57.51,81889.77,0.0,0.9992,0.0,0.14235]
[1778531396470,57.51,81889.77,0.0,0.9992,0.0,0.14235]
[1778531399119,57.51,81892.18,0.0,0.99921,0.0,0.14199]
[1778531399311,57.51,81892.18,0.0,0.99921,0.0,0.14199]
[1778531399491,57.51,81892.32,0.0,0.99921,0.0,0.14197]
[1778531403519,57.51,81901.1,0.0,0.99921,0.0,0.14068]
[1778531408554,57.51,81901.5,0.0,0.99921,0.0,0.14062]
[1778531410568,57.51,81905.36,0.0,0.99922,0.0,0.14005]
[1778531414596,57.51,81908.02,0.0,0.99922,0.0,0.13967]
[1778531415717,57.51,81908.02,0.0,0.99922,0.0,0.13967]
[1778531415809,57.51,81908.02,0.0,0.99922,0.0,0.13967]
[1778531415909,57.51,81911.59,0.0,0.99922,0.0,0.13915]
[1778531417617,57.51,81900.84,0.0,0.99921,0.0,0.14072]
[1778531418624,57.51,81884.67,0.0,0.9992,0.0,0.1431]
[1778531419631,57.51,81882.25,0.0,0.9992,0.0,0.14347]
[1778531420473,57.51,81882.25,0.0,0.9992,0.0,0.14347]
[1778531420564,57.51,81882.25,0.0,0.9992,0.0,0.14347]
[1778531420639,57.51,81881.51,0.0,0.9992,0.0,0.14358]
[1778531426681,57.51,81879.68,0.0,0.99919,0.0,0.14385]
[1778531427688,57.51,81875.4,0.0,0.99919,0.0,0.14449]
[1778531428832,57.51,81872.47,0.0,0.99919,0.0,0.14493]
[1778531429560,57.51,81872.47,0.0,0.99919,0.0,0.14493]
[1778531434660,57.51,81875.9,0.0,0.99919,0.0,0.14405]
[1778531434809,57.51,81875.9,0.0,0.99919,0.0,0.14405]
[1778531434909,57.51,81874.94,0.0,0.99919,0.0,0.14419]
[1778531440143,57.51,81876.87,0.0,0.99919,0.0,0.1439]
[1778531440308,57.51,81876.87,0.0,0.99919,0.0,0.1439]
[1778531440564,57.51,81876.87,0.0,0.99919,0.0,0.1439]
[1778531440808,57.51,81876.87,0.0,0.99919,0.0,0.1439]
[1778531440910,57.51,81876.7,0.0,0.99919,0.0,0.14393]
[1778531444412,57.51,81877.12,0.0,0.99919,0.0,0.14387]
[1778531444469,57.51,81877.12,0.0,0.99919,0.0,0.14387]
[1778531444564,57.51,81877.12,0.0,0.99919,0.0,0.14387]
[1778531444808,57.51,81876.28,0.0,0.99919,0.0,0.14399]
[1778531449843,57.51,81876.51,0.0,0.99919,0.0,0.14396]
[1778531450835,57.51,81876.51,0.0,0.99919,0.0,0.14396]
[1778531450850,57.51,81877.35,0.0,0.99919,0.0,0.14383]
[1778531451065,57.51,81877.35,0.0,0.99919,0.0,0.14383]
[1778531451353,57.51,81877.35,0.0,0.99919,0.0,0.14383]
[1778531451566,57.51,81877.35,0.0,0.99919,0.0,0.14383]
[1778531456146,57.51,81878.59,0.0,0.9992,0.0,0.14365]
[1778531456202,57.51,81878.59,0.0,0.9992,0.0,0.14365]
[1778531456314,57.51,81878.59,0.0,0.9992,0.0,0.14365]
[1778531457899,57.51,81879.31,0.0,0.9992,0.0,0.14354]
[1778531460413,57.51,81879.03,0.0,0.9992,0.0,0.14358]
[1778531460489,57.51,81879.03,0.0,0.9992,0.0,0.14358]
[1778531460566,57.51,81879.03,0.0,0.9992,0.0,0.14358]
[1778531460920,57.51,81878.28,0.0,0.9992,0.0,0.14369]
[1778531465957,57.51,81881.26,0.0,0.9992,0.0,0.14325]
[1778531467570,57.51,81880.96,0.0,0.9992,0.0,0.14329]
[1778531467730,57.51,81880.96,0.0,0.9992,0.0,0.14329]
[1778531467810,57.51,81880.96,0.0,0.9992,0.0,0.14329]
[1778531467971,57.51,81880.39,0.0,0.9992,0.0,0.14338]
[1778531472792,57.51,81879.91,0.0,0.9992,0.0,0.14345]
[1778531472825,57.51,81879.91,0.0,0.9992,0.0,0.14345]
[1778531472924,57.51,81881.39,0.0,0.9992,0.0,0.14323]
[1778531473098,57.51,81881.39,0.0,0.9992,0.0,0.14323]
[1778531473313,57.51,81881.39,0.0,0.9992,0.0,0.14323]
[1778531479048,57.51,81880.0,0.0,0.9992,0.0,0.14344]
[1778531484102,57.51,81880.32,0.0,0.9992,0.0,0.14339]
[1778531484206,57.51,81880.32,0.0,0.9992,0.0,0.14339]
[1778531484312,57.51,81880.32,0.0,0.9992,0.0,0.14339]
[1778531484360,57.51,81878.71,0.0,0.9992,0.0,0.14363]
[1778531486097,57.51,81867.1,0.0,0.99918,0.0,0.14537]
[1778531487104,57.51,81863.86,0.0,0.99918,0.0,0.14586]
[1778531488431,57.51,81863.86,0.0,0.99918,0.0,0.14586]
[1778531488602,57.51,81863.86,0.0,0.99918,0.0,0.14586]
[1778531488625,57.51,81864.05,0.0,0.99918,0.0,0.14583]
[1778531489118,57.51,81856.65,0.0,0.99918,0.0,0.14696]
[1778531490125,57.51,81851.45,0.0,0.99917,0.0,0.14775]
[1778531491650,57.51,81851.45,0.0,0.99917,0.0,0.14775]
[1778531491815,57.51,81851.45,0.0,0.99917,0.0,0.14775]
[1778531491868,57.51,81848.61,0.0,0.99917,0.0,0.14782]
[1778531497174,57.51,81846.09,0.0,0.99917,0.0,0.1482]
[1778531498645,57.51,81846.09,0.0,0.99917,0.0,0.1482]
[1778531498704,57.51,81846.09,0.0,0.99917,0.0,0.1482]
[1778531498813,57.51,81846.09,0.0,0.99917,0.0,0.1482]
[1778531498910,57.51,81846.09,0.0,0.99917,0.0,0.1482]
[1778531501202,57.51,81842.54,0.0,0.99916,0.0,0.14875]
[1778531502719,57.51,81842.54,0.0,0.99916,0.0,0.14875]
[1778531502813,57.51,81842.54,0.0,0.99916,0.0,0.14875]
[1778531504009,57.51,81842.16,0.0,0.99916,0.0,0.14881]
[1778531504064,57.51,81841.44,0.0,0.99916,0.0,0.14892]
[1778531504223,57.51,81840.86,0.0,0.99916,0.0,0.14901]
[1778531509516,57.51,81841.26,0.0,0.99916,0.0,0.14895]
[1778531509563,57.51,81841.26,0.0,0.99916,0.0,0.14895]
[1778531513806,57.51,81841.18,0.0,0.99916,0.0,0.14896]
[1778531514060,57.51,81841.63,0.0,0.99916,0.0,0.14889]
[1778531514268,57.51,81841.63,0.0,0.99916,0.0,0.14889]
[1778531514310,57.51,81841.63,0.0,0.99916,0.0,0.14889]
[1778531514411,57.51,81840.44,0.0,0.99916,0.0,0.14907]
[1778531523356,57.51,81840.64,0.0,0.99916,0.0,0.14904]
[1778531528820,57.51,81839.35,0.0,0.99916,0.0,0.14924]
[1778531529062,57.51,81840.27,0.0,0.99916,0.0,0.1491]
[1778531534159,57.51,81841.09,0.0,0.99916,0.0,0.14897]
[1778531534312,57.51,81841.09,0.0,0.99916,0.0,0.14897]
[1778531535802,57.51,81841.05,0.0,0.99916,0.0,0.14898]
[1778531535818,57.51,81841.05,0.0,0.99916,0.0,0.14898]
[1778531535830,57.51,81841.05,0.0,0.99916,0.0,0.14898]
[1778531538648,57.51,81840.98,0.0,0.99916,0.0,0.14899]
[1778531538811,57.51,81840.98,0.0,0.99916,0.0,0.14899]
[1778531541482,57.51,81836.95,0.0,0.99916,0.0,0.14961]
[1778531542429,57.51,81836.95,0.0,0.99916,0.0,0.14961]
[1778531542436,57.51,81836.95,0.0,0.99916,0.0,0.14961]
[1778531542565,57.51,81836.95,0.0,0.99916,0.0,0.14961]
[1778531542629,57.51,81834.94,0.0,0.99916,0.0,0.14993]
[1778531546517,57.51,81832.39,0.0,0.99915,0.0,0.15032]
[1778531547135,57.51,81832.39,0.0,0.99915,0.0,0.15032]
[1778531547312,57.51,81832.39,0.0,0.99915,0.0,0.15032]
[1778531548602,57.51,81831.86,0.0,0.99915,0.0,0.15041]
[1778531548809,57.51,81831.86,0.0,0.99915,0.0,0.15041]
[1778531548911,57.51,81831.83,0.0,0.99915,0.0,0.15041]
[1778531552990,57.51,81832.47,0.0,0.99916,0.0,0.14993]
[1778531553065,57.51,81832.47,0.0,0.99916,0.0,0.14993]
[1778531552559,57.51,81836.04,0.0,0.99916,0.0,0.14938]
[1778531556590,57.51,81838.73,0.0,0.99916,0.0,0.14896]
[1778531557806,57.51,81838.73,0.0,0.99916,0.0,0.14896]
[1778531557974,57.51,81838.73,0.0,0.99916,0.0,0.14896]
[1778531558066,57.51,81838.73,0.0,0.99916,0.0,0.14896]
[1778531558011,57.51,81837.26,0.0,0.99916,0.0,0.14919]
[1778531558604,57.51,81837.24,0.0,0.99916,0.0,0.14919]
[1778531563880,57.51,81836.63,0.0,0.99916,0.0,0.14929]
[1778531564064,57.51,81836.63,0.0,0.99916,0.0,0.14929]
[1778531564308,57.51,81836.02,0.0,0.99916,0.0,0.14938]
[1778531564574,57.51,81836.02,0.0,0.99916,0.0,0.14938]
[1778531564648,57.51,81836.7,0.0,0.99916,0.0,0.14928]
[1778531569690,57.51,81839.86,0.0,0.99916,0.0,0.14879]
[1778531572253,57.51,81840.0,0.0,0.99916,0.0,0.14877]
[1778531572309,57.51,81840.0,0.0,0.99916,0.0,0.14877]
[1778531573718,57.51,81843.03,0.0,0.99917,0.0,0.1483]
[1778531576739,57.51,81845.41,0.0,0.99917,0.0,0.14793]
[1778531578715,57.51,81845.05,0.0,0.99917,0.0,0.14799]
[1778531578811,57.51,81845.05,0.0,0.99917,0.0,0.14799]
[1778531578825,57.51,81845.05,0.0,0.99917,0.0,0.14799]
[1778531579066,57.51,81845.05,0.0,0.99917,0.0,0.14799]
[1778531578926,57.51,81844.55,0.0,0.99917,0.0,0.14807]
[1778531582781,57.51,81852.03,0.0,0.99917,0.0,0.14692]
[1778531583788,57.51,81857.95,0.0,0.99918,0.0,0.14602]
[1778531585190,57.51,81858.4,0.0,0.99918,0.0,0.14595]
[1778531585313,57.51,81858.4,0.0,0.99918,0.0,0.14595]
[1778531585508,57.51,81858.4,0.0,0.99918,0.0,0.14595]
[1778531585567,57.51,81858.4,0.0,0.99918,0.0,0.14595]
[1778531585803,57.51,81858.45,0.0,0.99918,0.0,0.14594]
[1778531586809,57.51,81860.82,0.0,0.99918,0.0,0.14558]
[1778531587816,57.51,81863.4,0.0,0.99919,0.0,0.14519]
[1778531590963,57.51,81863.3,0.0,0.99919,0.0,0.14521]
[1778531591064,57.51,81863.3,0.0,0.99919,0.0,0.14521]
[1778531590984,57.51,81861.99,0.0,0.99918,0.0,0.14541]
[1778531591137,57.51,81861.99,0.0,0.99918,0.0,0.14541]
[1778531591313,57.51,81861.99,0.0,0.99918,0.0,0.14541]
[1778531591844,57.51,81861.78,0.0,0.99918,0.0,0.14544]
[1778531593858,57.51,81864.31,0.0,0.99919,0.0,0.14506]
[1778531598113,57.51,81865.56,0.0,0.99919,0.0,0.14487]
[1778531598315,57.51,81866.44,0.0,0.99919,0.0,0.14474]
[1778531598350,57.51,81866.44,0.0,0.99919,0.0,0.14474]
[1778531598564,57.51,81866.44,0.0,0.99919,0.0,0.14474]
[1778531598893,57.51,81867.81,0.0,0.99919,0.0,0.14453]
[1778531603928,57.51,81868.84,0.0,0.99919,0.0,0.14437]
[1778531605980,57.51,81867.06,0.0,0.99919,0.0,0.14464]
[1778531606064,57.51,81867.06,0.0,0.99919,0.0,0.14464]
[1778531606102,57.51,81867.06,0.0,0.99919,0.0,0.14464]
[1778531606001,57.51,81864.27,0.0,0.99919,0.0,0.14506]
[1778531606310,57.51,81864.27,0.0,0.99919,0.0,0.14506]
[1778531606949,57.51,81864.23,0.0,0.99919,0.0,0.14507]
[1778531608963,57.51,81866.19,0.0,0.99919,0.0,0.14477]
[1778531611846,57.51,81866.44,0.0,0.99919,0.0,0.14474]
[1778531612058,57.51,81866.44,0.0,0.99919,0.0,0.14474]
[1778531612096,57.51,81865.71,0.0,0.99919,0.0,0.14448]
[1778531615006,57.51,81867.9,0.0,0.99919,0.0,0.14415]
[1778531618317,57.51,81866.31,0.0,0.99919,0.0,0.14439]
[1778531618337,57.51,81866.31,0.0,0.99919,0.0,0.14439]
[1778531618511,57.51,81866.31,0.0,0.99919,0.0,0.14439]
[1778531618561,57.51,81866.31,0.0,0.99919,0.0,0.14439]
[1778531619036,57.51,81867.15,0.0,0.99919,0.0,0.14426]
[1778531624071,57.51,81862.18,0.0,0.99919,0.0,0.14501]
[1778531624878,57.51,81862.18,0.0,0.99919,0.0,0.14501]
[1778531625053,57.51,81862.18,0.0,0.99919,0.0,0.14501]
[1778531625063,57.51,81862.18,0.0,0.99919,0.0,0.14501]
[1778531625078,57.51,81860.65,0.0,0.99919,0.0,0.14524]
[1778531630113,57.51,81863.04,0.0,0.99919,0.0,0.14488]
[1778531630958,57.51,81863.04,0.0,0.99919,0.0,0.14488]
[1778531631061,57.51,81863.04,0.0,0.99919,0.0,0.14488]
[1778531631120,57.51,81866.71,0.0,0.99919,0.0,0.14433]
[1778531631229,57.51,81866.71,0.0,0.99919,0.0,0.14433]
[1778531631312,57.51,81866.71,0.0,0.99919,0.0,0.14433]
[1778531639156,57.51,81867.72,0.0,0.99919,0.0,0.14418]
[1778531639650,57.51,81867.72,0.0,0.99919,0.0,0.14418]
[1778531639809,57.51,81867.72,0.0,0.99919,0.0,0.14418]
[1778531639852,57.51,81867.69,0.0,0.99919,0.0,0.14418]
[1778531641694,57.51,81868.67,0.0,0.99919,0.0,0.14403]
[1778531641812,57.51,81868.67,0.0,0.99919,0.0,0.14403]
[1778531641867,57.51,81871.04,0.0,0.99919,0.0,0.14368]
[1778531642202,57.51,81879.75,0.0,0.9992,0.0,0.14238]
[1778531643204,57.51,81891.46,0.0,0.99921,0.0,0.14065]
[1778531644337,57.51,81891.46,0.0,0.99921,0.0,0.14065]
[1778531644560,57.51,81891.46,0.0,0.99921,0.0,0.14065]
[1778531644564,57.51,81895.06,0.0,0.99922,0.0,0.14013]
[1778531646225,57.51,81898.1,0.0,0.99922,0.0,0.13968]
[1778531647220,57.51,81898.1,0.0,0.99922,0.0,0.13968]
[1778531647310,57.51,81898.1,0.0,0.99922,0.0,0.13968]
[1778531647335,57.51,81899.43,0.0,0.99922,0.0,0.13949]
[1778531652267,57.51,81901.59,0.0,0.99922,0.0,0.13917]
[1778531653601,57.51,81901.59,0.0,0.99922,0.0,0.13917]
[1778531653811,57.51,81901.59,0.0,0.99922,0.0,0.13917]
[1778531657561,57.51,81901.25,0.0,0.99922,0.0,0.13922]
[1778531657662,57.51,81901.87,0.0,0.99922,0.0,0.13913]
[1778531662534,57.51,81901.56,0.0,0.99922,0.0,0.13918]
[1778531662561,57.51,81901.56,0.0,0.99922,0.0,0.13918]
[1778531668379,57.51,81900.19,0.0,0.99922,0.0,0.13938]
[1778531672712,57.51,81900.96,0.0,0.99922,0.0,0.13891]
[1778531672810,57.51,81900.96,0.0,0.99922,0.0,0.13891]
[1778531675188,57.51,81902.59,0.0,0.99923,0.0,0.13867]
[1778531675310,57.51,81903.08,0.0,0.99923,0.0,0.1386]
[1778531675428,57.51,81901.58,0.0,0.99922,0.0,0.13882]
[1778531677379,57.51,81901.32,0.0,0.99922,0.0,0.13886]
[1778531677564,57.51,81901.32,0.0,0.99922,0.0,0.13886]
[1778531683264,57.51,81902.4,0.0,0.99923,0.0,0.1387]
[1778531683308,57.51,81902.4,0.0,0.99923,0.0,0.1387]
[1778531684376,57.51,81901.15,0.0,0.99922,0.0,0.13888]
[1778531684559,57.51,81901.15,0.0,0.99922,0.0,0.13888]
[1778531684660,57.51,81899.75,0.0,0.99922,0.0,0.13908]
[1778531690533,57.51,81899.38,0.0,0.99922,0.0,0.13914]
[1778531691433,57.51,81899.38,0.0,0.99922,0.0,0.13914]
[1778531691561,57.51,81899.38,0.0,0.99922,0.0,0.13914]
[1778531695520,57.51,81901.39,0.0,0.99922,0.0,0.13885]
[1778531695561,57.51,81901.39,0.0,0.99922,0.0,0.13885]
[1778531695568,57.51,81900.57,0.0,0.99922,0.0,0.13897]
[1778531700603,57.51,81900.8,0.0,0.99922,0.0,0.13893]
[1778531707548,57.51,81900.76,0.0,0.99922,0.0,0.13894]
[1778531707568,57.51,81900.76,0.0,0.99922,0.0,0.13894]
[1778531707652,57.51,81903.86,0.0,0.99923,0.0,0.13849]
[1778531708659,57.51,81910.34,0.0,0.99923,0.0,0.13755]
[1778531710207,57.51,81910.34,0.0,0.99923,0.0,0.13755]
[1778531710311,57.51,81908.1,0.0,0.99923,0.0,0.13788]
[1778531710664,57.51,81908.1,0.0,0.99923,0.0,0.13788]
[1778531710812,57.51,81908.1,0.0,0.99923,0.0,0.13788]
[1778531710899,57.51,81908.84,0.0,0.99923,0.0,0.13777]
[1778531712696,57.51,81905.46,0.0,0.99923,0.0,0.13826]
[1778531713703,57.51,81900.12,0.0,0.99922,0.0,0.13903]
[1778531718738,57.51,81900.91,0.0,0.99922,0.0,0.13892]
[1778531723773,57.51,81902.31,0.0,0.99923,0.0,0.13871]
[1778531728808,57.51,81902.94,0.0,0.99923,0.0,0.13862]
[1778531733843,57.51,81903.85,0.0,0.99923,0.0,0.13813]
[1778531735857,57.51,81900.5,0.0,0.99923,0.0,0.13862]
[1778531737871,57.51,81893.59,0.0,0.99922,0.0,0.13962]
[1778531742906,57.51,81892.67,0.0,0.99922,0.0,0.13976]
[1778531747941,57.51,81891.63,0.0,0.99922,0.0,0.13991]
[1778531752976,57.51,81891.36,0.0,0.99922,0.0,0.13995]
[1778531758011,57.51,81890.64,0.0,0.99922,0.0,0.14005]
[1778531763046,57.51,81891.75,0.0,0.99922,0.0,0.13989]
[1778531767074,57.51,81894.41,0.0,0.99922,0.0,0.1395]
[1778531772109,57.51,81893.68,0.0,0.99922,0.0,0.13961]
[1778531773123,57.51,81890.45,0.0,0.99922,0.0,0.14008]
[1778531774129,57.51,81878.66,0.0,0.99921,0.0,0.14182]
[1778531775136,57.51,81877.52,0.0,0.9992,0.0,0.14198]
[1778531776143,57.51,81868.12,0.0,0.9992,0.0,0.14338]
[1778531777150,57.51,81865.08,0.0,0.99919,0.0,0.14384]
[1778531780171,57.51,81858.16,0.0,0.99919,0.0,0.14488]
[1778531785206,57.51,81857.84,0.0,0.99919,0.0,0.14493]
[1778531790241,57.51,81857.97,0.0,0.99919,0.0,0.14491]
[1778531791248,57.51,81856.32,0.0,0.99919,0.0,0.14479]
[1778531796283,57.51,81859.99,0.0,0.99919,0.0,0.14423]
[1778531797290,57.51,81865.45,0.0,0.9992,0.0,0.14342]
[1778531802325,57.51,81865.14,0.0,0.9992,0.0,0.14346]
[1778531809374,57.51,81864.11,0.0,0.99919,0.0,0.14362]
[1778531814409,57.51,81863.77,0.0,0.99919,0.0,0.14367]
[1778531819445,57.51,81863.6,0.0,0.99919,0.0,0.14369]
[1778531824480,57.51,81865.3,0.0,0.9992,0.0,0.14344]
[1778531827501,57.51,81868.41,0.0,0.9992,0.0,0.14297]
[1778531832536,57.51,81868.45,0.0,0.9992,0.0,0.14297]
[1778531835557,57.51,81859.98,0.0,0.99919,0.0,0.14424]
[1778531839331,57.51,81857.89,0.0,0.99919,0.0,0.14455]
[1778531844621,57.51,81857.43,0.0,0.99919,0.0,0.14462]
[1778531846634,57.51,81853.9,0.0,0.99918,0.0,0.14515]
[1778531847641,57.51,81847.68,0.0,0.99918,0.0,0.14609]
[1778531853042,57.51,81845.79,0.0,0.99918,0.0,0.14638]
[1778531853372,57.51,81851.2,0.0,0.99918,0.0,0.14519]
[1778531853562,57.51,81851.2,0.0,0.99918,0.0,0.14519]
[1778531858720,57.51,81852.87,0.0,0.99919,0.0,0.14494]
[1778531863755,57.51,81853.03,0.0,0.99919,0.0,0.14491]
[1778531868790,57.51,81856.59,0.0,0.99919,0.0,0.14438]
[1778531870758,57.51,81855.49,0.0,0.99919,0.0,0.14454]
[1778531870811,57.51,81855.49,0.0,0.99919,0.0,0.14454]
[1778531870911,57.51,81854.73,0.0,0.99919,0.0,0.14466]
[1778531871736,57.51,81854.73,0.0,0.99919,0.0,0.14466]
[1778531871809,57.51,81854.73,0.0,0.99919,0.0,0.14466]
[1778531874834,57.51,81852.11,0.0,0.99919,0.0,0.14505]
[1778531879869,57.51,81852.25,0.0,0.99919,0.0,0.14503]
[1778531884904,57.51,81852.45,0.0,0.99919,0.0,0.145]
[1778531885562,57.51,81852.45,0.0,0.99919,0.0,0.145]
[1778531885810,57.51,81852.45,0.0,0.99919,0.0,0.145]
[1778531885888,57.51,81852.45,0.0,0.99919,0.0,0.145]
[1778531886063,57.51,81852.45,0.0,0.99919,0.0,0.145]
[1778531886163,57.51,81852.35,0.0,0.99919,0.0,0.14502]
[1778531894995,57.51,81851.7,0.0,0.99918,0.0,0.14511]
[1778531896012,57.51,81849.05,0.0,0.99918,0.0,0.14551]
[1778531896669,57.51,81849.05,0.0,0.99918,0.0,0.14551]
[1778531896812,57.51,81849.05,0.0,0.99918,0.0,0.14551]
[1778531897304,57.51,81849.05,0.0,0.99918,0.0,0.14551]
[1778531897405,57.51,81848.27,0.0,0.99918,0.0,0.14563]
[1778531897560,57.51,81848.27,0.0,0.99918,0.0,0.14563]
[1778531902604,57.51,81849.25,0.0,0.99918,0.0,0.14548]
[1778531908086,57.51,81849.2,0.0,0.99918,0.0,0.14549]
[1778531911864,57.51,81851.65,0.0,0.99919,0.0,0.14475]
[1778531912061,57.51,81851.65,0.0,0.99919,0.0,0.14475]
[1778531912132,57.51,81851.65,0.0,0.99919,0.0,0.14475]
[1778531912310,57.51,81851.65,0.0,0.99919,0.0,0.14475]
[1778531912410,57.51,81851.65,0.0,0.99919,0.0,0.14475]
[1778531918156,57.51,81849.82,0.0,0.99919,0.0,0.14503]
[1778531921177,57.51,81857.91,0.0,0.99919,0.0,0.14381]
[1778531922472,57.51,81860.18,0.0,0.99919,0.0,0.14347]
[1778531922560,57.51,81860.18,0.0,0.99919,0.0,0.14347]
[1778531922711,57.51,81860.18,0.0,0.99919,0.0,0.14347]
[1778531922814,57.51,81860.18,0.0,0.99919,0.0,0.14347]
[1778531923191,57.51,81860.31,0.0,0.99919,0.0,0.14345]
[1778531928230,57.51,81858.2,0.0,0.99919,0.0,0.14377]
[1778531930221,57.51,81858.0,0.0,0.99919,0.0,0.1438]
[1778531930311,57.51,81858.0,0.0,0.99919,0.0,0.1438]
[1778531930412,57.51,81860.08,0.0,0.99919,0.0,0.14349]
[1778531930510,57.51,81860.08,0.0,0.99919,0.0,0.14349]
[1778531930561,57.51,81860.08,0.0,0.99919,0.0,0.14349]
[1778531932260,57.51,81863.15,0.0,0.9992,0.0,0.14303]
[1778531937299,57.51,81864.8,0.0,0.9992,0.0,0.14278]
[1778531942334,57.51,81864.31,0.0,0.9992,0.0,0.14285]
[1778531944348,57.51,81860.28,0.0,0.99919,0.0,0.14346]
[1778531946362,57.51,81856.23,0.0,0.99919,0.0,0.14406]
[1778531947633,57.51,81855.97,0.0,0.99919,0.0,0.1441]
[1778531947810,57.51,81855.97,0.0,0.99919,0.0,0.1441]
[1778531948258,57.51,81855.97,0.0,0.99919,0.0,0.1441]
[1778531948310,57.51,81855.97,0.0,0.99919,0.0,0.1441]
[1778531948376,57.51,81856.03,0.0,0.99919,0.0,0.14409]
[1778531953411,57.51,81857.23,0.0,0.99919,0.0,0.14391]
[1778531953720,57.51,81857.23,0.0,0.99919,0.0,0.14391]
[1778531953810,57.51,81857.23,0.0,0.99919,0.0,0.14391]
[1778531953988,57.51,81857.23,0.0,0.99919,0.0,0.14391]
[1778531954061,57.51,81857.23,0.0,0.99919,0.0,0.14391]
[1778531954418,57.51,81856.22,0.0,0.99919,0.0,0.14406]
[1778531960462,57.51,81857.12,0.0,0.99919,0.0,0.14393]
[1778531962476,57.51,81866.27,0.0,0.9992,0.0,0.14256]
[1778531963484,57.51,81868.23,0.0,0.9992,0.0,0.14227]
[1778531963765,57.51,81868.23,0.0,0.9992,0.0,0.14227]
[1778531963809,57.51,81868.23,0.0,0.9992,0.0,0.14227]
[1778531964118,57.51,81868.23,0.0,0.9992,0.0,0.14227]
[1778531964312,57.51,81868.23,0.0,0.9992,0.0,0.14227]
[1778531964413,57.51,81868.23,0.0,0.9992,0.0,0.14227]
[1778531969525,57.51,81865.83,0.0,0.9992,0.0,0.14263]
[1778531972695,57.51,81865.76,0.0,0.9992,0.0,0.14227]
[1778531972813,57.51,81865.76,0.0,0.9992,0.0,0.14227]
[1778531972905,57.51,81865.76,0.0,0.9992,0.0,0.14227]
[1778531973064,57.51,81865.76,0.0,0.9992,0.0,0.14227]
[1778531973119,57.51,81865.39,0.0,0.9992,0.0,0.14233]
[1778531975567,57.51,81862.19,0.0,0.9992,0.0,0.14281]
[1778531980602,57.51,81862.14,0.0,0.9992,0.0,0.14281]
[1778531984742,57.51,81862.68,0.0,0.9992,0.0,0.14273]
[1778531984813,57.51,81862.68,0.0,0.9992,0.0,0.14273]
[1778531985041,57.51,81862.68,0.0,0.9992,0.0,0.14273]
[1778531985063,57.51,81862.68,0.0,0.9992,0.0,0.14273]
[1778531985153,57.51,81862.84,0.0,0.9992,0.0,0.14271]
[1778531990672,57.51,81862.32,0.0,0.9992,0.0,0.14279]
[1778531998729,57.51,81862.03,0.0,0.9992,0.0,0.14283]
[1778532003765,57.51,81862.54,0.0,0.9992,0.0,0.14275]
[1778532004574,57.51,81862.54,0.0,0.9992,0.0,0.14275]
[1778532004809,57.51,81862.54,0.0,0.9992,0.0,0.14275]
[1778532005119,57.51,81862.54,0.0,0.9992,0.0,0.14275]
[1778532005315,57.51,81862.54,0.0,0.9992,0.0,0.14275]
[1778532005412,57.51,81862.54,0.0,0.9992,0.0,0.14275]
[1778532006785,57.51,81859.01,0.0,0.9992,0.0,0.14328]
[1778532007997,57.51,81859.01,0.0,0.9992,0.0,0.14328]
[1778532008060,57.51,81859.01,0.0,0.9992,0.0,0.14328]
[1778532008160,57.51,81855.59,0.0,0.99919,0.0,0.14379]
[1778532008799,57.51,81849.55,0.0,0.99919,0.0,0.1447]
[1778532009923,57.51,81849.55,0.0,0.99919,0.0,0.1447]
[1778532010061,57.51,81849.55,0.0,0.99919,0.0,0.1447]
[1778532010160,57.51,81847.46,0.0,0.99919,0.0,0.14502]
[1778532016211,57.51,81847.98,0.0,0.99919,0.0,0.14494]
[1778532016313,57.51,81847.98,0.0,0.99919,0.0,0.14494]
[1778532021890,57.51,81847.25,0.0,0.99918,0.0,0.14505]
[1778532025687,57.51,81845.68,0.0,0.99918,0.0,0.14528]
[1778532025811,57.51,81845.68,0.0,0.99918,0.0,0.14528]
[1778532026003,57.51,81845.68,0.0,0.99918,0.0,0.14528]
[1778532026061,57.51,81845.68,0.0,0.99918,0.0,0.14528]
[1778532026144,57.51,81845.38,0.0,0.99918,0.0,0.14533]
[1778532032967,57.51,81845.76,0.0,0.99919,0.0,0.1449]
[1778532034981,57.51,81838.7,0.0,0.99918,0.0,0.14597]
[1778532036581,57.51,81838.0,0.0,0.99918,0.0,0.14608]
[1778532036813,57.51,81838.0,0.0,0.99918,0.0,0.14608]
[1778532036977,57.51,81838.0,0.0,0.99918,0.0,0.14608]
[1778532037109,57.51,81838.0,0.0,0.99918,0.0,0.14608]
[1778532037195,57.51,81837.6,0.0,0.99918,0.0,0.14614]
[1778532038014,57.51,81828.16,0.0,0.99917,0.0,0.14758]
[1778532039021,57.51,81828.77,0.0,0.99917,0.0,0.14749]
[1778532042042,57.51,81819.62,0.0,0.99916,0.0,0.1489]
[1778532044641,57.51,81818.24,0.0,0.99916,0.0,0.14911]
[1778532044811,57.51,81818.24,0.0,0.99916,0.0,0.14911]
[1778532045061,57.51,81818.24,0.0,0.99916,0.0,0.14911]
[1778532045106,57.51,81818.24,0.0,0.99916,0.0,0.14911]
[1778532045308,57.51,81818.24,0.0,0.99916,0.0,0.14911]
[1778532045333,57.51,81820.33,0.0,0.99916,0.0,0.14879]
[1778532052112,57.51,81820.46,0.0,0.99916,0.0,0.14877]
[1778532056209,57.51,81820.91,0.0,0.99916,0.0,0.1487]
[1778532056310,57.51,81820.91,0.0,0.99916,0.0,0.1487]
[1778532056410,57.51,81820.2,0.0,0.99916,0.0,0.14881]
[1778532056749,57.51,81820.2,0.0,0.99916,0.0,0.14881]
[1778532056811,57.51,81820.2,0.0,0.99916,0.0,0.14881]
[1778532057148,57.51,81822.77,0.0,0.99916,0.0,0.14841]
[1778532058155,57.51,81826.48,0.0,0.99917,0.0,0.14784]
[1778532059385,57.51,81826.48,0.0,0.99917,0.0,0.14784]
[1778532059563,57.51,81826.48,0.0,0.99917,0.0,0.14784]
[1778532059409,57.51,81828.84,0.0,0.99917,0.0,0.14748]
[1778532065205,57.51,81829.63,0.0,0.99917,0.0,0.14736]
[1778532067103,57.51,81829.68,0.0,0.99917,0.0,0.14735]
[1778532067310,57.51,81829.68,0.0,0.99917,0.0,0.14735]
[1778532067410,57.51,81830.31,0.0,0.99917,0.0,0.14725]
[1778532067645,57.51,81830.31,0.0,0.99917,0.0,0.14725]
[1778532067812,57.51,81830.31,0.0,0.99917,0.0,0.14725]
[1778532073261,57.51,81830.66,0.0,0.99917,0.0,0.1472]
[1778532077289,57.51,81833.49,0.0,0.99917,0.0,0.14677]
[1778532078074,57.51,81833.49,0.0,0.99917,0.0,0.14677]
[1778532078308,57.51,81833.49,0.0,0.99917,0.0,0.14677]
[1778532078403,57.51,81832.94,0.0,0.99917,0.0,0.14685]
[1778532078622,57.51,81832.94,0.0,0.99917,0.0,0.14685]
[1778532078812,57.51,81832.94,0.0,0.99917,0.0,0.14685]
[1778532084270,57.51,81832.92,0.0,0.99917,0.0,0.14685]
[1778532084309,57.51,81832.92,0.0,0.99917,0.0,0.14685]
[1778532087359,57.51,81830.42,0.0,0.99917,0.0,0.14724]
[1778532087923,57.51,81830.42,0.0,0.99917,0.0,0.14724]
[1778532088062,57.51,81830.42,0.0,0.99917,0.0,0.14724]
[1778532088366,57.51,81828.72,0.0,0.99917,0.0,0.1475]
[1778532089000,57.51,81828.72,0.0,0.99917,0.0,0.1475]
[1778532089061,57.51,81828.72,0.0,0.99917,0.0,0.1475]
[1778532089373,57.51,81825.29,0.0,0.99917,0.0,0.14802]
[1778532091387,57.51,81821.82,0.0,0.99917,0.0,0.14818]
[1778532091937,57.51,81821.82,0.0,0.99917,0.0,0.14818]
[1778532092065,57.51,81821.82,0.0,0.99917,0.0,0.14818]
[1778532092394,57.51,81818.74,0.0,0.99916,0.0,0.14866]
[1778532096422,57.51,81816.31,0.0,0.99916,0.0,0.14903]
[1778532097212,57.51,81816.31,0.0,0.99916,0.0,0.14903]
[1778532097368,57.51,81816.31,0.0,0.99916,0.0,0.14903]
[1778532097429,57.51,81806.64,0.0,0.99915,0.0,0.15054]
[1778532098436,57.51,81802.0,0.0,0.99915,0.0,0.15127]
[1778532099499,57.51,81802.0,0.0,0.99915,0.0,0.15127]
[1778532099564,57.51,81802.0,0.0,0.99915,0.0,0.15127]
[1778532099526,57.51,81799.89,0.0,0.99914,0.0,0.1516]
[1778532105485,57.51,81799.63,0.0,0.99914,0.0,0.15164]
[1778532108769,57.51,81799.66,0.0,0.99914,0.0,0.15163]
[1778532108809,57.51,81799.66,0.0,0.99914,0.0,0.15163]
[1778532108992,57.51,81799.66,0.0,0.99914,0.0,0.15163]
[1778532109063,57.51,81799.66,0.0,0.99914,0.0,0.15163]
[1778532109513,57.51,81799.12,0.0,0.99914,0.0,0.15172]
[1778532114548,57.51,81798.83,0.0,0.99914,0.0,0.15176]
[1778532118359,57.51,81798.94,0.0,0.99914,0.0,0.15175]
[1778532118559,57.51,81798.94,0.0,0.99914,0.0,0.15175]
[1778532118576,57.51,81799.02,0.0,0.99914,0.0,0.15173]
[1778532118829,57.51,81799.02,0.0,0.99914,0.0,0.15173]
[1778532119061,57.51,81799.02,0.0,0.99914,0.0,0.15173]
[1778532124619,57.51,81798.76,0.0,0.99914,0.0,0.15177]
[1778532129661,57.51,81799.1,0.0,0.99914,0.0,0.15172]
[1778532131775,57.51,81800.05,0.0,0.99914,0.0,0.15157]
[1778532131813,57.51,81800.05,0.0,0.99914,0.0,0.15157]
[1778532131941,57.51,81800.05,0.0,0.99914,0.0,0.15157]
[1778532132060,57.51,81800.05,0.0,0.99914,0.0,0.15157]
[1778532132123,57.51,81802.45,0.0,0.99915,0.0,0.15119]
[1778532133689,57.51,81798.93,0.0,0.99914,0.0,0.15175]
[1778532134882,57.51,81798.93,0.0,0.99914,0.0,0.15175]
[1778532135059,57.51,81798.93,0.0,0.99914,0.0,0.15175]
[1778532135575,57.51,81798.93,0.0,0.99914,0.0,0.15175]
[1778532135147,57.51,81791.61,0.0,0.99914,0.0,0.1529]
[1778532135817,57.51,81791.61,0.0,0.99914,0.0,0.1529]
[1778532140345,57.51,81790.3,0.0,0.99913,0.0,0.15311]
[1778532140474,57.51,81790.3,0.0,0.99913,0.0,0.15311]
[1778532140511,57.51,81790.3,0.0,0.99913,0.0,0.15311]
[1778532140575,57.51,81790.99,0.0,0.99914,0.0,0.153]
[1778532140738,57.51,81784.35,0.0,0.99913,0.0,0.15406]
[1778532141745,57.51,81781.6,0.0,0.99913,0.0,0.1545]
[1778532147244,57.51,81780.3,0.0,0.99912,0.0,0.15471]
[1778532147309,57.51,81780.3,0.0,0.99912,0.0,0.15471]
[1778532147380,57.51,81780.3,0.0,0.99912,0.0,0.15471]
[1778532147564,57.51,81780.3,0.0,0.99912,0.0,0.15471]
[1778532147661,57.51,81778.56,0.0,0.99912,0.0,0.15499]
[1778532147787,57.51,81780.07,0.0,0.99912,0.0,0.15474]
[1778532148794,57.51,81776.36,0.0,0.99912,0.0,0.15534]
[1778532149801,57.51,81770.65,0.0,0.99911,0.0,0.15626]
[1778532151815,57.51,81761.13,0.0,0.99911,0.0,0.15741]
[1778532152745,57.51,81761.13,0.0,0.99911,0.0,0.15741]
[1778532152810,57.51,81761.13,0.0,0.99911,0.0,0.15741]
[1778532152815,57.51,81761.13,0.0,0.99911,0.0,0.15741]
[1778532153066,57.51,81761.13,0.0,0.99911,0.0,0.15741]
[1778532153162,57.51,81760.61,0.0,0.99911,0.0,0.1575]
[1778532155843,57.51,81758.09,0.0,0.9991,0.0,0.15791]
[1778532158516,57.51,81758.85,0.0,0.99911,0.0,0.15778]
[1778532158558,57.51,81758.85,0.0,0.99911,0.0,0.15778]
[1778532158659,57.51,81758.03,0.0,0.9991,0.0,0.15792]
[1778532158864,57.51,81756.47,0.0,0.9991,0.0,0.15817]
[1778532159740,57.51,81756.47,0.0,0.9991,0.0,0.15817]
[1778532159810,57.51,81756.47,0.0,0.9991,0.0,0.15817]
[1778532161885,57.51,81753.92,0.0,0.9991,0.0,0.15859]
[1778532163514,57.51,81753.92,0.0,0.9991,0.0,0.15859]
[1778532163598,57.51,81753.92,0.0,0.9991,0.0,0.15859]
[1778532163681,57.51,81753.45,0.0,0.9991,0.0,0.15867]
[1778532164317,57.51,81753.45,0.0,0.9991,0.0,0.15867]
[1778532164561,57.51,81753.45,0.0,0.9991,0.0,0.15867]
[1778532164659,57.51,81751.68,0.0,0.9991,0.0,0.15896]
[1778532169392,57.51,81751.66,0.0,0.9991,0.0,0.15896]
[1778532174976,57.51,81748.29,0.0,0.99909,0.0,0.15952]
[1778532175814,57.51,81748.29,0.0,0.99909,0.0,0.15952]
[1778532176065,57.51,81748.29,0.0,0.99909,0.0,0.15952]
[1778532181024,57.51,81750.03,0.0,0.9991,0.0,0.15923]
[1778532182031,57.51,81755.49,0.0,0.9991,0.0,0.15833]
[1778532183340,57.51,81755.49,0.0,0.9991,0.0,0.15833]
[1778532183564,57.51,81755.49,0.0,0.9991,0.0,0.15833]
[1778532183639,57.51,81761.13,0.0,0.99911,0.0,0.15741]
[1778532189085,57.51,81766.04,0.0,0.99911,0.0,0.15661]
[1778532190090,57.51,81771.93,0.0,0.99912,0.0,0.15566]
[1778532191638,57.51,81771.93,0.0,0.99912,0.0,0.15566]
[1778532191832,57.51,81772.11,0.0,0.99912,0.0,0.15563]
[1778532192104,57.51,81775.4,0.0,0.99912,0.0,0.1551]
[1778532193111,57.51,81778.19,0.0,0.99912,0.0,0.15466]
[1778532197140,57.51,81780.49,0.0,0.99913,0.0,0.15429]
[1778532198146,57.51,81783.08,0.0,0.99913,0.0,0.15387]
[1778532198998,57.51,81783.08,0.0,0.99913,0.0,0.15387]
[1778532199058,57.51,81783.08,0.0,0.99913,0.0,0.15387]
[1778532199153,57.51,81785.45,0.0,0.99913,0.0,0.1535]
[1778532203181,57.51,81788.82,0.0,0.99914,0.0,0.15296]
[1778532204188,57.51,81791.61,0.0,0.99914,0.0,0.15252]
[1778532206348,57.51,81791.74,0.0,0.99914,0.0,0.1525]
[1778532206559,57.51,81791.74,0.0,0.99914,0.0,0.1525]
[1778532212808,57.51,81790.94,0.0,0.99914,0.0,0.15224]
[1778532213251,57.51,81789.65,0.0,0.99914,0.0,0.15244]
[1778532222314,57.51,81790.19,0.0,0.99914,0.0,0.15236]
[1778532223244,57.51,81790.19,0.0,0.99914,0.0,0.15236]
[1778532223321,57.51,81791.37,0.0,0.99914,0.0,0.15217]
[1778532224328,57.51,81792.6,0.0,0.99914,0.0,0.15198]
[1778532225563,57.51,81792.6,0.0,0.99914,0.0,0.15198]
[1778532228356,57.51,81794.27,0.0,0.99914,0.0,0.15171]
[1778532233391,57.51,81794.64,0.0,0.99914,0.0,0.15166]
[1778532236412,57.51,81797.15,0.0,0.99915,0.0,0.15126]
[1778532242454,57.51,81796.0,0.0,0.99914,0.0,0.15144]
[1778532247489,57.51,81796.03,0.0,0.99914,0.0,0.15144]
[1778532252524,57.51,81798.71,0.0,0.99915,0.0,0.15102]
[1778532253531,57.51,81801.03,0.0,0.99915,0.0,0.15065]
[1778532262615,57.51,81801.67,0.0,0.99915,0.0,0.15055]
[1778532262716,57.51,81809.24,0.0,0.99916,0.0,0.14937]
[1778532265565,57.51,81809.85,0.0,0.99916,0.0,0.14928]
[1778532265615,57.51,81809.88,0.0,0.99916,0.0,0.14927]
[1778532271657,57.51,81810.45,0.0,0.99916,0.0,0.14881]
[1778532273671,57.51,81802.17,0.0,0.99915,0.0,0.15009]
[1778532278706,57.51,81806.35,0.0,0.99916,0.0,0.14944]
[1778532284748,57.51,81805.28,0.0,0.99916,0.0,0.14961]
[1778532289783,57.51,81805.08,0.0,0.99916,0.0,0.14964]
[1778532294818,57.51,81808.5,0.0,0.99916,0.0,0.14911]
[1778532299853,57.51,81809.21,0.0,0.99916,0.0,0.149]
[1778532304896,57.51,81809.63,0.0,0.99916,0.0,0.14893]
[1778532305899,57.51,81805.7,0.0,0.99916,0.0,0.14954]
[1778532310935,57.51,81804.88,0.0,0.99916,0.0,0.14967]
[1778532316977,57.51,81805.21,0.0,0.99916,0.0,0.14962]
[1778532321005,57.51,81798.55,0.0,0.99915,0.0,0.15066]
[1778532324026,57.51,81794.9,0.0,0.99915,0.0,0.15123]
[1778532328054,57.51,81792.19,0.0,0.99914,0.0,0.15166]
[1778532333089,57.51,81792.21,0.0,0.99914,0.0,0.15127]
[1778532334209,57.51,81792.21,0.0,0.99914,0.0,0.15127]
[1778532334315,57.51,81792.21,0.0,0.99914,0.0,0.15127]
[1778532334411,57.51,81792.62,0.0,0.99915,0.0,0.15121]
[1778532335103,57.51,81794.29,0.0,0.99915,0.0,0.15094]
[1778532340138,57.51,81793.94,0.0,0.99915,0.0,0.151]
[1778532344166,57.51,81795.73,0.0,0.99915,0.0,0.15072]
[1778532345566,57.51,81795.73,0.0,0.99915,0.0,0.15072]
[1778532345667,57.51,81796.22,0.0,0.99915,0.0,0.15064]
[1778532348194,57.51,81801.16,0.0,0.99915,0.0,0.14987]
[1778532349562,57.51,81801.16,0.0,0.99915,0.0,0.14987]
[1778532349847,57.51,81801.16,0.0,0.99915,0.0,0.14987]
[1778532349629,57.51,81804.27,0.0,0.99916,0.0,0.14939]
[1778532355244,57.51,81808.0,0.0,0.99916,0.0,0.14881]
[1778532356672,57.51,81808.0,0.0,0.99916,0.0,0.14881]
[1778532356812,57.51,81808.0,0.0,0.99916,0.0,0.14881]
[1778532356902,57.51,81808.72,0.0,0.99916,0.0,0.14869]
[1778532357258,57.51,81812.6,0.0,0.99916,0.0,0.1481]
[1778532358265,57.51,81815.73,0.0,0.99917,0.0,0.14761]
[1778532359558,57.51,81815.73,0.0,0.99917,0.0,0.14761]
[1778532359813,57.51,81815.73,0.0,0.99917,0.0,0.14761]
[1778532365314,57.51,81815.41,0.0,0.99917,0.0,0.14766]
[1778532370350,57.51,81814.77,0.0,0.99917,0.0,0.14776]
[1778532371219,57.51,81814.77,0.0,0.99917,0.0,0.14776]
[1778532371309,57.51,81814.77,0.0,0.99917,0.0,0.14776]
[1778532371393,57.51,81814.77,0.0,0.99917,0.0,0.14776]
[1778532377399,57.51,81816.23,0.0,0.99917,0.0,0.14754]
[1778532382434,57.51,81818.85,0.0,0.99917,0.0,0.14713]
[1778532384448,57.51,81828.74,0.0,0.99918,0.0,0.14563]
[1778532386462,57.51,81829.42,0.0,0.99918,0.0,0.14552]
[1778532390490,57.51,81825.95,0.0,0.99918,0.0,0.14605]
[1778532392504,57.51,81824.55,0.0,0.99918,0.0,0.14589]
[1778532397539,57.51,81824.14,0.0,0.99918,0.0,0.14595]
[1778532399554,57.51,81820.03,0.0,0.99917,0.0,0.14658]
[1778532404588,57.51,81821.34,0.0,0.99917,0.0,0.14638]
[1778532409624,57.51,81820.8,0.0,0.99917,0.0,0.14646]
[1778532414659,57.51,81820.35,0.0,0.99917,0.0,0.14653]
[1778532419694,57.51,81816.6,0.0,0.99917,0.0,0.1471]
[1778532424730,57.51,81806.21,0.0,0.99916,0.0,0.1487]
[1778532425737,57.51,81805.23,0.0,0.99916,0.0,0.14886]
[1778532430772,57.51,81804.25,0.0,0.99916,0.0,0.14901]
[1778532432329,57.51,81804.87,0.0,0.99916,0.0,0.14891]
[1778532432786,57.51,81814.39,0.0,0.99917,0.0,0.14744]
[1778532433563,57.51,81814.39,0.0,0.99917,0.0,0.14744]
[1778532433793,57.51,81823.29,0.0,0.99918,0.0,0.14608]
[1778532435807,57.51,81824.33,0.0,0.99918,0.0,0.14592]
[1778532442857,57.51,81826.11,0.0,0.99918,0.0,0.14565]
[1778532445536,57.51,81826.63,0.0,0.99918,0.0,0.14557]
[1778532445570,57.51,81826.63,0.0,0.99918,0.0,0.14557]
[1778532446885,57.51,81829.91,0.0,0.99918,0.0,0.14508]
[1778532449484,57.51,81829.99,0.0,0.99918,0.0,0.14506]
[1778532449563,57.51,81829.99,0.0,0.99918,0.0,0.14506]
[1778532449906,57.51,81830.01,0.0,0.99918,0.0,0.14506]
[1778532454941,57.51,81829.92,0.0,0.99919,0.0,0.1447]
[1778532460983,57.51,81828.5,0.0,0.99918,0.0,0.14492]
[1778532466018,57.51,81829.6,0.0,0.99918,0.0,0.14475]
[1778532471054,57.51,81829.39,0.0,0.99918,0.0,0.14478]
[1778532476088,57.51,81829.42,0.0,0.99918,0.0,0.14478]
[1778532480116,57.51,81837.19,0.0,0.99919,0.0,0.14361]
[1778532481123,57.51,81840.34,0.0,0.99919,0.0,0.14314]
[1778532486158,57.51,81840.98,0.0,0.9992,0.0,0.14304]
[1778532491193,57.51,81840.61,0.0,0.9992,0.0,0.1431]
[1778532497247,57.51,81840.74,0.0,0.9992,0.0,0.14308]
[1778532502282,57.51,81840.93,0.0,0.9992,0.0,0.14305]
[1778532507317,57.51,81844.42,0.0,0.9992,0.0,0.14253]
[1778532508330,57.51,81847.09,0.0,0.9992,0.0,0.14213]
[1778532510344,57.51,81849.77,0.0,0.9992,0.0,0.14173]
[1778532513770,57.51,81849.85,0.0,0.99921,0.0,0.14136]
[1778532513817,57.51,81862.09,0.0,0.99922,0.0,0.13956]
[1778532514379,57.51,81876.29,0.0,0.99923,0.0,0.1375]
[1778532515386,57.51,81875.48,0.0,0.99923,0.0,0.13761]
[1778532517255,57.51,81875.05,0.0,0.99923,0.0,0.13768]
[1778532522435,57.51,81881.3,0.0,0.99923,0.0,0.13678]
[1778532524449,57.51,81877.83,0.0,0.99923,0.0,0.13727]
[1778532525476,57.51,81877.83,0.0,0.99923,0.0,0.13727]
[1778532526059,57.51,81877.83,0.0,0.99923,0.0,0.13727]
[1778532525558,57.51,81881.71,0.0,0.99923,0.0,0.13672]
[1778532527470,57.51,81886.23,0.0,0.99924,0.0,0.13607]
[1778532528479,57.51,81891.26,0.0,0.99924,0.0,0.13535]
[1778532530904,57.51,81891.27,0.0,0.99924,0.0,0.13535]
[1778532531068,57.51,81891.27,0.0,0.99924,0.0,0.13535]
[1778532530914,57.51,81891.27,0.0,0.99924,0.0,0.13535]
[1778532534521,57.51,81897.41,0.0,0.99925,0.0,0.13448]
[1778532538549,57.51,81900.26,0.0,0.99925,0.0,0.13408]
[1778532543584,57.51,81902.12,0.0,0.99925,0.0,0.13382]
[1778532544592,57.51,81905.93,0.0,0.99926,0.0,0.13328]
[1778532548620,57.51,81909.76,0.0,0.99926,0.0,0.13274]
[1778532549413,57.51,81909.76,0.0,0.99926,0.0,0.13274]
[1778532549559,57.51,81909.76,0.0,0.99926,0.0,0.13274]
[1778532552648,57.51,81906.47,0.0,0.99926,0.0,0.13321]
[1778532555557,57.51,81907.8,0.0,0.99926,0.0,0.13302]
[1778532555809,57.51,81907.8,0.0,0.99926,0.0,0.13302]
[1778532555820,57.51,81908.0,0.0,0.99926,0.0,0.13299]
[1778532559076,57.51,81912.12,0.0,0.99926,0.0,0.13242]
[1778532559316,57.51,81912.12,0.0,0.99926,0.0,0.13242]
[1778532559701,57.51,81915.04,0.0,0.99926,0.0,0.13201]
[1778532561715,57.51,81903.84,0.0,0.99925,0.0,0.13357]
[1778532562722,57.51,81895.23,0.0,0.99925,0.0,0.13479]
[1778532563729,57.51,81879.15,0.0,0.99923,0.0,0.13708]
[1778532565743,57.51,81881.52,0.0,0.99923,0.0,0.13674]
[1778532568045,57.51,81881.77,0.0,0.99923,0.0,0.13671]
[1778532568064,57.51,81881.77,0.0,0.99923,0.0,0.13671]
[1778532568361,57.51,81882.59,0.0,0.99923,0.0,0.13659]
[1778532568557,57.51,81882.59,0.0,0.99923,0.0,0.13659]
[1778532568764,57.51,81882.73,0.0,0.99924,0.0,0.13657]
[1778532570778,57.51,81886.23,0.0,0.99924,0.0,0.13607]
[1778532575813,57.51,81888.05,0.0,0.99924,0.0,0.13546]
[1778532581090,57.51,81888.26,0.0,0.99924,0.0,0.13543]
[1778532581316,57.51,81888.26,0.0,0.99924,0.0,0.13543]
[1778532581335,57.51,81888.26,0.0,0.99924,0.0,0.13543]
[1778532581560,57.51,81888.26,0.0,0.99924,0.0,0.13543]
[1778532581855,57.51,81888.28,0.0,0.99924,0.0,0.13543]
[1778532586890,57.51,81888.22,0.0,0.99924,0.0,0.13543]
[1778532589945,57.51,81889.37,0.0,0.99924,0.0,0.13527]
[1778532590792,57.51,81889.81,0.0,0.99924,0.0,0.13521]
[1778532590813,57.51,81889.81,0.0,0.99924,0.0,0.13521]
[1778532590918,57.51,81889.92,0.0,0.99924,0.0,0.13519]
[1778532591174,57.51,81889.92,0.0,0.99924,0.0,0.13519]
[1778532591310,57.51,81889.92,0.0,0.99924,0.0,0.13519]
[1778532596960,57.51,81890.03,0.0,0.99924,0.0,0.13518]
[1778532598365,57.51,81889.95,0.0,0.99924,0.0,0.13519]
[1778532598559,57.51,81889.95,0.0,0.99924,0.0,0.13519]
[1778532601008,57.51,81889.74,0.0,0.99924,0.0,0.13522]
[1778532601061,57.51,81889.74,0.0,0.99924,0.0,0.13522]
[1778532601161,57.51,81883.66,0.0,0.99924,0.0,0.13608]
[1778532603239,57.51,81883.21,0.0,0.99924,0.0,0.13615]
[1778532603309,57.51,81883.21,0.0,0.99924,0.0,0.13615]
[1778532608895,57.51,81884.01,0.0,0.99924,0.0,0.13603]
[1778532618111,57.51,81884.88,0.0,0.99924,0.0,0.13591]
[1778532621419,57.51,81886.0,0.0,0.99924,0.0,0.13575]
[1778532621566,57.51,81886.0,0.0,0.99924,0.0,0.13575]
[1778532622057,57.51,81886.0,0.0,0.99924,0.0,0.13575]
[1778532622139,57.51,81886.85,0.0,0.99924,0.0,0.13563]
[1778532622307,57.51,81886.85,0.0,0.99924,0.0,0.13563]
[1778532628181,57.51,81887.14,0.0,0.99924,0.0,0.13559]
[1778532635230,57.51,81886.75,0.0,0.99924,0.0,0.13529]
[1778532636956,57.51,81886.75,0.0,0.99924,0.0,0.13529]
[1778532637063,57.51,81886.75,0.0,0.99924,0.0,0.13529]
[1778532637162,57.51,81886.75,0.0,0.99924,0.0,0.13529]
[1778532637515,57.51,81886.75,0.0,0.99924,0.0,0.13529]
[1778532637559,57.51,81886.75,0.0,0.99924,0.0,0.13529]
[1778532641376,57.51,81884.39,0.0,0.99924,0.0,0.13563]
[1778532641563,57.51,81884.39,0.0,0.99924,0.0,0.13563]
[1778532641626,57.51,81884.39,0.0,0.99924,0.0,0.13563]
[1778532641817,57.51,81884.39,0.0,0.99924,0.0,0.13563]
[1778532641910,57.51,81884.85,0.0,0.99924,0.0,0.13556]
[1778532642279,57.51,81887.53,0.0,0.99924,0.0,0.13518]
[1778532647314,57.51,81886.79,0.0,0.99924,0.0,0.13529]
[1778532649329,57.51,81873.82,0.0,0.99923,0.0,0.13714]
[1778532650335,57.51,81854.91,0.0,0.99921,0.0,0.13989]
[1778532651342,57.51,81855.13,0.0,0.99921,0.0,0.13986]
[1778532654012,57.51,81855.31,0.0,0.99921,0.0,0.13983]
[1778532654061,57.51,81855.31,0.0,0.99921,0.0,0.13983]
[1778532654113,57.51,81855.71,0.0,0.99921,0.0,0.13977]
[1778532654398,57.51,81855.71,0.0,0.99921,0.0,0.13977]
[1778532654563,57.51,81855.71,0.0,0.99921,0.0,0.13977]
[1778532658393,57.51,81853.21,0.0,0.99921,0.0,0.14014]
[1778532659399,57.51,81846.49,0.0,0.99921,0.0,0.14113]
[1778532663516,57.51,81844.63,0.0,0.9992,0.0,0.1414]
[1778532663560,57.51,81844.63,0.0,0.9992,0.0,0.1414]
[1778532663827,57.51,81844.63,0.0,0.9992,0.0,0.1414]
[1778532664062,57.51,81844.63,0.0,0.9992,0.0,0.1414]
[1778532664163,57.51,81844.63,0.0,0.9992,0.0,0.1414]
[1778532669469,57.51,81845.03,0.0,0.99921,0.0,0.14134]
[1778532670811,57.51,81845.03,0.0,0.99921,0.0,0.14134]
[1778532671060,57.51,81845.03,0.0,0.99921,0.0,0.14134]
[1778532671157,57.51,81846.31,0.0,0.99921,0.0,0.14115]
[1778532672050,57.51,81846.31,0.0,0.99921,0.0,0.14115]
[1778532672060,57.51,81846.31,0.0,0.99921,0.0,0.14115]
[1778532681553,57.51,81845.24,0.0,0.99921,0.0,0.14131]
[1778532686589,57.51,81845.36,0.0,0.99921,0.0,0.1413]
[1778532688604,57.51,81850.54,0.0,0.99921,0.0,0.14053]
[1778532690364,57.51,81849.18,0.0,0.99921,0.0,0.14073]
[1778532690565,57.51,81849.18,0.0,0.99921,0.0,0.14073]
[1778532690917,57.51,81849.18,0.0,0.99921,0.0,0.14073]
[1778532691065,57.51,81849.18,0.0,0.99921,0.0,0.14073]
[1778532691146,57.51,81849.93,0.0,0.99921,0.0,0.14026]
[1778532693642,57.51,81857.17,0.0,0.99922,0.0,0.1392]
[1778532694649,57.51,81861.79,0.0,0.99922,0.0,0.13853]
[1778532695567,57.51,81861.79,0.0,0.99922,0.0,0.13853]
[1778532695812,57.51,81861.79,0.0,0.99922,0.0,0.13853]
[1778532695883,57.51,81861.79,0.0,0.99922,0.0,0.13853]
[1778532696063,57.51,81861.79,0.0,0.99922,0.0,0.13853]
[1778532696165,57.51,81861.34,0.0,0.99922,0.0,0.13859]
[1778532697670,57.51,81865.69,0.0,0.99923,0.0,0.13796]
[1778532702705,57.51,81864.44,0.0,0.99922,0.0,0.13814]
[1778532707740,57.51,81865.27,0.0,0.99923,0.0,0.13802]
[1778532712776,57.51,81859.97,0.0,0.99922,0.0,0.13879]
[1778532715388,57.51,81860.53,0.0,0.99922,0.0,0.13871]
[1778532715560,57.51,81860.53,0.0,0.99922,0.0,0.13871]
[1778532715989,57.51,81860.53,0.0,0.99922,0.0,0.13871]
[1778532716064,57.51,81860.53,0.0,0.99922,0.0,0.13871]
[1778532716164,57.51,81860.47,0.0,0.99922,0.0,0.13872]
[1778532723005,57.51,81859.92,0.0,0.99922,0.0,0.1388]
[1778532723069,57.51,81859.92,0.0,0.99922,0.0,0.1388]
[1778532723106,57.51,81859.62,0.0,0.99922,0.0,0.13884]
[1778532723492,57.51,81859.62,0.0,0.99922,0.0,0.13884]
[1778532723567,57.51,81859.62,0.0,0.99922,0.0,0.13884]
[1778532728888,57.51,81859.99,0.0,0.99922,0.0,0.13879]
[1778532734260,57.51,81860.52,0.0,0.99922,0.0,0.13871]
[1778532734314,57.51,81863.13,0.0,0.99922,0.0,0.13833]
[1778532734713,57.51,81863.13,0.0,0.99922,0.0,0.13833]
[1778532734812,57.51,81863.13,0.0,0.99922,0.0,0.13833]
[1778532734930,57.51,81862.88,0.0,0.99922,0.0,0.13837]
[1778532739965,57.51,81863.27,0.0,0.99922,0.0,0.13831]
[1778532746007,57.51,81861.12,0.0,0.99922,0.0,0.13862]
[1778532747432,57.51,81860.68,0.0,0.99922,0.0,0.13869]
[1778532747561,57.51,81860.68,0.0,0.99922,0.0,0.13869]
[1778532748213,57.51,81860.68,0.0,0.99922,0.0,0.13869]
[1778532748309,57.51,81860.68,0.0,0.99922,0.0,0.13869]
[1778532748314,57.51,81860.68,0.0,0.99922,0.0,0.13869]
[1778532754063,57.51,81860.06,0.0,0.99922,0.0,0.13842]
[1778532756331,57.51,81860.03,0.0,0.99922,0.0,0.13842]
[1778532756566,57.51,81860.03,0.0,0.99922,0.0,0.13842]
[1778532756705,57.51,81860.03,0.0,0.99922,0.0,0.13842]
[1778532756813,57.51,81860.03,0.0,0.99922,0.0,0.13842]
[1778532756910,57.51,81860.03,0.0,0.99922,0.0,0.13842]
[1778532762119,57.51,81859.57,0.0,0.99922,0.0,0.13849]
[1778532768161,57.51,81859.95,0.0,0.99922,0.0,0.13843]
[1778532774203,57.51,81856.82,0.0,0.99922,0.0,0.13889]
[1778532775210,57.51,81852.23,0.0,0.99922,0.0,0.13956]
[1778532775894,57.51,81852.23,0.0,0.99922,0.0,0.13956]
[1778532776068,57.51,81852.23,0.0,0.99922,0.0,0.13956]
[1778532776217,57.51,81852.14,0.0,0.99922,0.0,0.13957]
[1778532776629,57.51,81852.14,0.0,0.99922,0.0,0.13957]
[1778532776811,57.51,81852.14,0.0,0.99922,0.0,0.13957]
[1778532780245,57.51,81849.79,0.0,0.99921,0.0,0.13992]
[1778532780825,57.51,81849.79,0.0,0.99921,0.0,0.13992]
[1778532781067,57.51,81849.79,0.0,0.99921,0.0,0.13992]
[1778532783824,57.51,81849.57,0.0,0.99921,0.0,0.13995]
[1778532784063,57.51,81849.57,0.0,0.99921,0.0,0.13995]
[1778532784273,57.51,81852.49,0.0,0.99922,0.0,0.13952]
[1778532785280,57.51,81855.35,0.0,0.99922,0.0,0.1391]
[1778532785948,57.51,81855.35,0.0,0.99922,0.0,0.1391]
[1778532786066,57.51,81855.35,0.0,0.99922,0.0,0.1391]
[1778532791322,57.51,81857.21,0.0,0.99922,0.0,0.13883]
[1778532792693,57.51,81857.47,0.0,0.99922,0.0,0.1388]
[1778532792810,57.51,81857.47,0.0,0.99922,0.0,0.1388]
[1778532793216,57.51,81857.47,0.0,0.99922,0.0,0.1388]
[1778532793310,57.51,81857.47,0.0,0.99922,0.0,0.1388]
[1778532793336,57.51,81857.74,0.0,0.99922,0.0,0.13876]
[1778532798372,57.51,81856.65,0.0,0.99922,0.0,0.13891]
[1778532805937,57.51,81856.65,0.0,0.99922,0.0,0.13891]
[1778532806060,57.51,81856.65,0.0,0.99922,0.0,0.13891]
[1778532806160,57.51,81856.33,0.0,0.99922,0.0,0.13896]
[1778532807350,57.51,81856.33,0.0,0.99922,0.0,0.13896]
[1778532807562,57.51,81856.68,0.0,0.99922,0.0,0.13891]
[1778532810493,57.51,81855.4,0.0,0.99922,0.0,0.1391]
[1778532810558,57.51,81855.4,0.0,0.99922,0.0,0.1391]
[1778532810999,57.51,81855.4,0.0,0.99922,0.0,0.1391]
[1778532811065,57.51,81855.4,0.0,0.99922,0.0,0.1391]
[1778532811100,57.51,81851.97,0.0,0.99922,0.0,0.13924]
[1778532815741,57.51,81851.77,0.0,0.99922,0.0,0.13927]
[1778532815810,57.51,81851.77,0.0,0.99922,0.0,0.13927]
[1778532815843,57.51,81849.74,0.0,0.99922,0.0,0.13956]
[1778532816633,57.51,81849.74,0.0,0.99922,0.0,0.13956]
[1778532816812,57.51,81849.74,0.0,0.99922,0.0,0.13956]
[1778532822540,57.51,81847.38,0.0,0.99921,0.0,0.13991]
[1778532823501,57.51,81847.38,0.0,0.99921,0.0,0.13991]
[1778532823564,57.51,81847.38,0.0,0.99921,0.0,0.13991]
[1778532823934,57.51,81847.38,0.0,0.99921,0.0,0.13991]
[1778532824062,57.51,81847.38,0.0,0.99921,0.0,0.13991]
[1778532824160,57.51,81847.42,0.0,0.99921,0.0,0.1399]
[1778532828263,57.51,81846.02,0.0,0.99921,0.0,0.14011]
[1778532828311,57.51,81846.02,0.0,0.99921,0.0,0.14011]
[1778532834624,57.51,81847.03,0.0,0.99921,0.0,0.13996]
[1778532838343,57.51,81847.82,0.0,0.99921,0.0,0.13985]
[1778532838561,57.51,81847.79,0.0,0.99921,0.0,0.13985]
[1778532839138,57.51,81847.79,0.0,0.99921,0.0,0.13985]
[1778532839309,57.51,81847.79,0.0,0.99921,0.0,0.13985]
[1778532839409,57.51,81848.1,0.0,0.99921,0.0,0.1398]
[1778532841673,57.51,81850.88,0.0,0.99922,0.0,0.1394]
[1778532843377,57.51,81850.88,0.0,0.99922,0.0,0.1394]
[1778532843409,57.51,81853.2,0.0,0.99922,0.0,0.13906]
[1778532843561,57.51,81853.2,0.0,0.99922,0.0,0.13906]
[1778532844976,57.51,81852.72,0.0,0.99922,0.0,0.13913]
[1778532845063,57.51,81852.72,0.0,0.99922,0.0,0.13913]
[1778532845164,57.51,81856.08,0.0,0.99922,0.0,0.13864]
[1778532846708,57.51,81854.79,0.0,0.99922,0.0,0.13883]
[1778532847632,57.51,81854.79,0.0,0.99922,0.0,0.13883]
[1778532847810,57.51,81854.79,0.0,0.99922,0.0,0.13883]
[1778532850287,57.51,81855.53,0.0,0.99922,0.0,0.13872]
[1778532850737,57.51,81851.75,0.0,0.99922,0.0,0.13927]
[1778532851975,57.51,81851.75,0.0,0.99922,0.0,0.13927]
[1778532852060,57.51,81851.75,0.0,0.99922,0.0,0.13927]
[1778532852076,57.51,81849.32,0.0,0.99922,0.0,0.13963]
[1778532855776,57.51,81847.46,0.0,0.99921,0.0,0.1399]
[1778532860281,57.51,81846.61,0.0,0.99921,0.0,0.14002]
[1778532860310,57.51,81846.61,0.0,0.99921,0.0,0.14002]
[1778532861818,57.51,81839.87,0.0,0.99921,0.0,0.14102]
[1778532868923,57.51,81838.94,0.0,0.99921,0.0,0.14115]
[1778532869059,57.51,81838.94,0.0,0.99921,0.0,0.14115]
[1778532869140,57.51,81838.72,0.0,0.99921,0.0,0.14119]
[1778532870350,57.51,81838.72,0.0,0.99921,0.0,0.14119]
[1778532870561,57.51,81838.72,0.0,0.99921,0.0,0.14119]
[1778532873903,57.51,81841.31,0.0,0.99921,0.0,0.14044]
[1778532877931,57.51,81838.89,0.0,0.99921,0.0,0.1408]
[1778532879007,57.51,81838.89,0.0,0.99921,0.0,0.1408]
[1778532879059,57.51,81838.89,0.0,0.99921,0.0,0.1408]
[1778532879160,57.51,81835.95,0.0,0.9992,0.0,0.14123]
[1778532880129,57.51,81834.42,0.0,0.9992,0.0,0.14146]
[1778532881060,57.51,81834.42,0.0,0.9992,0.0,0.14146]
[1778532881160,57.51,81834.42,0.0,0.9992,0.0,0.14146]
[1778532884766,57.51,81834.1,0.0,0.9992,0.0,0.14151]
[1778532884809,57.51,81834.1,0.0,0.9992,0.0,0.14151]
[1778532890015,57.51,81833.81,0.0,0.9992,0.0,0.14155]
[1778532895050,57.51,81833.72,0.0,0.9992,0.0,0.14156]
[1778532900085,57.51,81833.79,0.0,0.9992,0.0,0.14155]
[1778532902184,57.51,81834.3,0.0,0.9992,0.0,0.14148]
[1778532902312,57.51,81834.3,0.0,0.9992,0.0,0.14148]
[1778532903416,57.51,81834.46,0.0,0.9992,0.0,0.14145]
[1778532903561,57.51,81834.33,0.0,0.9992,0.0,0.14147]
[1778532904113,57.51,81834.54,0.0,0.9992,0.0,0.14144]
[1778532908811,57.51,81836.12,0.0,0.99921,0.0,0.14121]
[1778532909063,57.51,81836.12,0.0,0.99921,0.0,0.14121]
[1778532914183,57.51,81838.25,0.0,0.99921,0.0,0.14089]
[1778532919223,57.51,81838.42,0.0,0.99921,0.0,0.14087]
[1778532920453,57.51,81838.42,0.0,0.99921,0.0,0.14087]
[1778532920558,57.51,81835.97,0.0,0.9992,0.0,0.14123]
[1778532921995,57.51,81834.09,0.0,0.9992,0.0,0.14151]
[1778532922060,57.51,81834.09,0.0,0.9992,0.0,0.14151]
[1778532922244,57.51,81833.12,0.0,0.9992,0.0,0.14165]
[1778532928286,57.51,81832.85,0.0,0.9992,0.0,0.14169]
[1778532929293,57.51,81837.65,0.0,0.99921,0.0,0.14098]
[1778532930619,57.51,81838.6,0.0,0.99921,0.0,0.14084]
[1778532930811,57.51,81838.6,0.0,0.99921,0.0,0.14084]
[1778532937350,57.51,81839.28,0.0,0.99921,0.0,0.14038]
[1778532938366,57.51,81839.28,0.0,0.99921,0.0,0.14038]
[1778532938422,57.51,81839.28,0.0,0.99921,0.0,0.14038]
[1778532938561,57.51,81838.85,0.0,0.99921,0.0,0.14044]
[1778532938672,57.51,81838.85,0.0,0.99921,0.0,0.14044]
[1778532940047,57.51,81838.25,0.0,0.99921,0.0,0.14053]
[1778532940064,57.51,81838.25,0.0,0.99921,0.0,0.14053]
[1778532940310,57.51,81838.25,0.0,0.99921,0.0,0.14053]
[1778532940371,57.51,81837.72,0.0,0.99921,0.0,0.14061]
[1778532941061,57.51,81837.72,0.0,0.99921,0.0,0.14061]
[1778532941177,57.51,81837.72,0.0,0.99921,0.0,0.14061]
[1778532941309,57.51,81837.72,0.0,0.99921,0.0,0.14061]
[1778532941327,57.51,81837.72,0.0,0.99921,0.0,0.14061]
[1778532945075,57.51,81837.76,0.0,0.99921,0.0,0.1406]
[1778532945189,57.51,81837.76,0.0,0.99921,0.0,0.1406]
[1778532947068,57.51,81838.11,0.0,0.99921,0.0,0.14055]
[1778532947188,57.51,81838.11,0.0,0.99921,0.0,0.14055]
[1778532951065,57.51,81837.59,0.0,0.99921,0.0,0.14063]
[1778532951383,57.51,81837.59,0.0,0.99921,0.0,0.14063]
[1778532953466,57.51,81832.65,0.0,0.9992,0.0,0.14136]
[1778532954196,57.51,81832.65,0.0,0.9992,0.0,0.14136]
[1778532954308,57.51,81832.65,0.0,0.9992,0.0,0.14136]
[1778532954502,57.51,81832.65,0.0,0.9992,0.0,0.14136]
[1778532954945,57.51,81831.08,0.0,0.9992,0.0,0.14159]
[1778532955066,57.51,81831.08,0.0,0.9992,0.0,0.14159]
[1778532955533,57.51,81831.08,0.0,0.9992,0.0,0.14159]
[1778532955480,57.51,81831.81,0.0,0.9992,0.0,0.14148]
[1778532955563,57.51,81831.81,0.0,0.9992,0.0,0.14148]
[1778532956487,57.51,81832.12,0.0,0.9992,0.0,0.14143]
[1778532957068,57.51,81832.12,0.0,0.9992,0.0,0.14143]
[1778532957184,57.51,81832.12,0.0,0.9992,0.0,0.14143]
[1778532961351,57.51,81830.84,0.0,0.9992,0.0,0.14162]
[1778532962130,57.51,81831.72,0.0,0.9992,0.0,0.14149]
[1778532962245,57.51,81831.72,0.0,0.9992,0.0,0.14149]
[1778532962312,57.51,81831.72,0.0,0.9992,0.0,0.14149]
[1778532962529,57.51,81831.64,0.0,0.9992,0.0,0.14151]
[1778532963070,57.51,81831.64,0.0,0.9992,0.0,0.14151]
[1778532963170,57.51,81831.64,0.0,0.9992,0.0,0.14151]
[1778532963309,57.51,81831.64,0.0,0.9992,0.0,0.14151]
[1778532963421,57.51,81831.64,0.0,0.9992,0.0,0.14151]
[1778532968571,57.51,81830.48,0.0,0.9992,0.0,0.14168]
[1778532969810,57.51,81830.48,0.0,0.9992,0.0,0.14168]
[1778532969918,57.51,81830.48,0.0,0.9992,0.0,0.14168]
[1778532970313,57.51,81830.48,0.0,0.9992,0.0,0.14168]
[1778532970439,57.51,81830.48,0.0,0.9992,0.0,0.14168]
[1778532970463,57.51,81830.24,0.0,0.9992,0.0,0.14171]
[1778532970560,57.51,81830.24,0.0,0.9992,0.0,0.14171]
[1778532970585,57.51,81830.27,0.0,0.9992,0.0,0.14171]
[1778532975620,57.51,81830.53,0.0,0.9992,0.0,0.14167]
[1778532980655,57.51,81831.1,0.0,0.9992,0.0,0.14159]
[1778532983653,57.51,81830.33,0.0,0.9992,0.0,0.1417]
[1778532983671,57.51,81830.33,0.0,0.9992,0.0,0.1417]
[1778532983809,57.51,81830.33,0.0,0.9992,0.0,0.1417]
[1778532986354,57.51,81829.56,0.0,0.9992,0.0,0.14181]
[1778532986562,57.51,81829.56,0.0,0.9992,0.0,0.14181]
[1778532986810,57.51,81829.63,0.0,0.9992,0.0,0.1418]
[1778532986921,57.51,81829.63,0.0,0.9992,0.0,0.1418]
[1778532987068,57.51,81829.63,0.0,0.9992,0.0,0.1418]
[1778532987186,57.51,81829.63,0.0,0.9992,0.0,0.1418]
[1778532987310,57.51,81829.63,0.0,0.9992,0.0,0.1418]
[1778532987411,57.51,81829.39,0.0,0.9992,0.0,0.14184]
[1778532992739,57.51,81829.4,0.0,0.9992,0.0,0.14147]
[1778532997025,57.51,81829.52,0.0,0.9992,0.0,0.14146]
[1778532997065,57.51,81829.52,0.0,0.9992,0.0,0.14146]
[1778532997096,57.51,81829.52,0.0,0.9992,0.0,0.14146]
[1778532997319,57.51,81829.52,0.0,0.9992,0.0,0.14146]
[1778532997416,57.51,81829.59,0.0,0.9992,0.0,0.14145]
[1778533002809,57.51,81829.57,0.0,0.9992,0.0,0.14145]
[1778533004422,57.51,81829.57,0.0,0.9992,0.0,0.14145]
[1778533005948,57.51,81829.84,0.0,0.9992,0.0,0.14141]
[1778533005992,57.51,81829.84,0.0,0.9992,0.0,0.14141]
[1778533006062,57.51,81829.84,0.0,0.9992,0.0,0.14141]
[1778533006160,57.51,81829.91,0.0,0.9992,0.0,0.1414]
[1778533011872,57.51,81829.84,0.0,0.9992,0.0,0.14141]
[1778533015660,57.51,81829.0,0.0,0.9992,0.0,0.14153]
[1778533015732,57.51,81829.0,0.0,0.9992,0.0,0.14153]
[1778533015809,57.51,81829.0,0.0,0.9992,0.0,0.14153]
[1778533015900,57.51,81828.85,0.0,0.9992,0.0,0.14155]
[1778533020935,57.51,81828.87,0.0,0.9992,0.0,0.14155]
[1778533022949,57.51,81820.53,0.0,0.99919,0.0,0.14279]
[1778533023956,57.51,81810.37,0.0,0.99919,0.0,0.14432]
[1778533024899,57.51,81810.37,0.0,0.99919,0.0,0.14432]
[1778533025018,57.51,81810.37,0.0,0.99919,0.0,0.14432]
[1778533025071,57.51,81810.37,0.0,0.99919,0.0,0.14432]
[1778533025099,57.51,81810.12,0.0,0.99919,0.0,0.14436]
[1778533031005,57.51,81809.38,0.0,0.99918,0.0,0.14447]
[1778533036419,57.51,81808.05,0.0,0.99918,0.0,0.14467]
[1778533038045,57.51,81808.16,0.0,0.99918,0.0,0.14466]
[1778533038063,57.51,81808.16,0.0,0.99918,0.0,0.14466]
[1778533038155,57.51,81808.16,0.0,0.99918,0.0,0.14466]
[1778533038311,57.51,81808.16,0.0,0.99918,0.0,0.14466]
[1778533038378,57.51,81808.16,0.0,0.99918,0.0,0.14466]
[1778533040068,57.51,81810.68,0.0,0.99919,0.0,0.14427]
[1778533042907,57.51,81812.85,0.0,0.99919,0.0,0.14395]
[1778533043070,57.51,81812.85,0.0,0.99919,0.0,0.14395]
[1778533043192,57.51,81812.85,0.0,0.99919,0.0,0.14395]
[1778533045347,57.51,81812.95,0.0,0.99919,0.0,0.14393]
[1778533045431,57.51,81812.95,0.0,0.99919,0.0,0.14393]
[1778533045566,57.51,81812.95,0.0,0.99919,0.0,0.14393]
[1778533045528,57.51,81812.29,0.0,0.99919,0.0,0.14403]
[1778533046374,57.51,81812.29,0.0,0.99919,0.0,0.14403]
[1778533046561,57.51,81812.29,0.0,0.99919,0.0,0.14403]
[1778533048899,57.51,81811.9,0.0,0.99919,0.0,0.14409]
[1778533049072,57.51,81811.9,0.0,0.99919,0.0,0.14409]
[1778533049184,57.51,81811.9,0.0,0.99919,0.0,0.14409]
[1778533053502,57.51,81812.26,0.0,0.99919,0.0,0.14367]
[1778533053568,57.51,81812.26,0.0,0.99919,0.0,0.14367]
[1778533053543,57.51,81813.97,0.0,0.99919,0.0,0.14341]
[1778533053644,57.51,81813.97,0.0,0.99919,0.0,0.14341]
[1778533053811,57.51,81813.97,0.0,0.99919,0.0,0.14341]
[1778533054166,57.51,81814.66,0.0,0.99919,0.0,0.14331]
[1778533059204,57.51,81815.38,0.0,0.99919,0.0,0.1432]
[1778533062378,57.51,81815.17,0.0,0.99919,0.0,0.14323]
[1778533062423,57.51,81815.17,0.0,0.99919,0.0,0.14323]
[1778533062560,57.51,81815.17,0.0,0.99919,0.0,0.14323]
[1778533062594,57.51,81815.03,0.0,0.99919,0.0,0.14325]
[1778533066339,57.51,81811.7,0.0,0.99919,0.0,0.14375]
[1778533067359,57.51,81811.7,0.0,0.99919,0.0,0.14375]
[1778533067481,57.51,81811.7,0.0,0.99919,0.0,0.14375]
[1778533067561,57.51,81811.7,0.0,0.99919,0.0,0.14375]
[1778533067522,57.51,81810.69,0.0,0.99919,0.0,0.1439]
[1778533071390,57.51,81811.22,0.0,0.99919,0.0,0.14382]
[1778533071557,57.51,81811.22,0.0,0.99919,0.0,0.14382]
[1778533072556,57.51,81811.19,0.0,0.99919,0.0,0.14383]
[1778533072811,57.51,81811.19,0.0,0.99919,0.0,0.14383]
[1778533076303,57.51,81811.29,0.0,0.99919,0.0,0.14381]
[1778533078580,57.51,81811.29,0.0,0.99919,0.0,0.14381]
[1778533084379,57.51,81811.66,0.0,0.99919,0.0,0.14376]
[1778533089414,57.51,81812.07,0.0,0.99919,0.0,0.14369]
[1778533093443,57.51,81815.3,0.0,0.99919,0.0,0.14321]
[1778533095182,57.51,81815.62,0.0,0.99919,0.0,0.14316]
[1778533095292,57.51,81815.62,0.0,0.99919,0.0,0.14316]
[1778533095310,57.51,81815.62,0.0,0.99919,0.0,0.14316]
[1778533095418,57.51,81815.62,0.0,0.99919,0.0,0.14316]
[1778533095457,57.51,81815.69,0.0,0.99919,0.0,0.14315]
[1778533097000,57.51,81815.69,0.0,0.99919,0.0,0.14315]
[1778533097063,57.51,81815.69,0.0,0.99919,0.0,0.14315]
[1778533097084,57.51,81815.69,0.0,0.99919,0.0,0.14315]
[1778533097313,57.51,81815.69,0.0,0.99919,0.0,0.14315]
[1778533099064,57.51,81815.69,0.0,0.99919,0.0,0.14315]
[1778533099180,57.51,81815.69,0.0,0.99919,0.0,0.14315]
[1778533099312,57.51,81815.69,0.0,0.99919,0.0,0.14315]
[1778533099419,57.51,81815.69,0.0,0.99919,0.0,0.14315]
[1778533100492,57.51,81814.9,0.0,0.99919,0.0,0.14327]
[1778533101499,57.51,81809.65,0.0,0.99919,0.0,0.14406]
[1778533102959,57.51,81808.43,0.0,0.99919,0.0,0.14424]
[1778533103004,57.51,81808.43,0.0,0.99919,0.0,0.14424]
[1778533103064,57.51,81808.43,0.0,0.99919,0.0,0.14424]
[1778533103126,57.51,81808.43,0.0,0.99919,0.0,0.14424]
[1778533103513,57.51,81808.14,0.0,0.99919,0.0,0.14429]
[1778533105065,57.51,81809.03,0.0,0.99919,0.0,0.14415]
[1778533105180,57.51,81809.03,0.0,0.99919,0.0,0.14415]
[1778533105308,57.51,81809.03,0.0,0.99919,0.0,0.14415]
[1778533105418,57.51,81809.03,0.0,0.99919,0.0,0.14415]
[1778533105527,57.51,81810.21,0.0,0.99919,0.0,0.14397]
[1778533109064,57.51,81809.8,0.0,0.99919,0.0,0.14404]
[1778533109183,57.51,81809.8,0.0,0.99919,0.0,0.14404]
[1778533109555,57.51,81809.79,0.0,0.99919,0.0,0.14404]
[1778533112576,57.51,81808.64,0.0,0.99919,0.0,0.14384]
[1778533113069,57.51,81808.64,0.0,0.99919,0.0,0.14384]
[1778533113115,57.51,81808.64,0.0,0.99919,0.0,0.14384]
[1778533113583,57.51,81807.84,0.0,0.99919,0.0,0.14396]
[1778533115940,57.51,81809.11,0.0,0.99919,0.0,0.14377]
[1778533116058,57.51,81809.11,0.0,0.99919,0.0,0.14377]
[1778533116383,57.51,81809.11,0.0,0.99919,0.0,0.14377]
[1778533117073,57.51,81809.15,0.0,0.99919,0.0,0.14376]
[1778533117144,57.51,81809.15,0.0,0.99919,0.0,0.14376]
[1778533117314,57.51,81809.15,0.0,0.99919,0.0,0.14376]
[1778533117424,57.51,81809.15,0.0,0.99919,0.0,0.14376]
[1778533117611,57.51,81809.41,0.0,0.99919,0.0,0.14373]
[1778533120370,57.51,81809.61,0.0,0.99919,0.0,0.1437]
[1778533120567,57.51,81809.61,0.0,0.99919,0.0,0.1437]
[1778533121063,57.51,81807.92,0.0,0.99919,0.0,0.14395]
[1778533121422,57.51,81807.92,0.0,0.99919,0.0,0.14395]
[1778533121639,57.51,81807.21,0.0,0.99919,0.0,0.14406]
[1778533124383,57.51,81806.72,0.0,0.99919,0.0,0.14413]
[1778533124497,57.51,81806.72,0.0,0.99919,0.0,0.14413]
[1778533124560,57.51,81806.72,0.0,0.99919,0.0,0.14413]
[1778533125064,57.51,81807.42,0.0,0.99919,0.0,0.14403]
[1778533125181,57.51,81807.42,0.0,0.99919,0.0,0.14403]
[1778533125667,57.51,81806.93,0.0,0.99919,0.0,0.1441]
[1778533129065,57.51,81806.85,0.0,0.99919,0.0,0.14411]
[1778533129186,57.51,81806.85,0.0,0.99919,0.0,0.14411]
[1778533129695,57.51,81806.37,0.0,0.99919,0.0,0.14418]
[1778533131709,57.51,81800.91,0.0,0.99918,0.0,0.14501]
[1778533132716,57.51,81792.96,0.0,0.99917,0.0,0.14622]
[1778533133064,57.51,81792.96,0.0,0.99917,0.0,0.14622]
[1778533133137,57.51,81792.96,0.0,0.99917,0.0,0.14622]
[1778533133309,57.51,81792.96,0.0,0.99917,0.0,0.14622]
[1778533133343,57.51,81792.96,0.0,0.99917,0.0,0.14622]
[1778533133409,57.51,81792.96,0.0,0.99917,0.0,0.14622]
[1778533134995,57.51,81792.85,0.0,0.99917,0.0,0.14624]
[1778533135061,57.51,81792.85,0.0,0.99917,0.0,0.14624]
[1778533135114,57.51,81792.85,0.0,0.99917,0.0,0.14624]
[1778533135310,57.51,81792.85,0.0,0.99917,0.0,0.14624]
[1778533136370,57.51,81792.79,0.0,0.99917,0.0,0.14625]
[1778533137070,57.51,81792.79,0.0,0.99917,0.0,0.14625]
[1778533137145,57.51,81792.79,0.0,0.99917,0.0,0.14625]
[1778533137312,57.51,81792.79,0.0,0.99917,0.0,0.14625]
[1778533137428,57.51,81792.79,0.0,0.99917,0.0,0.14625]
[1778533138265,57.51,81792.79,0.0,0.99917,0.0,0.14625]
[1778533138323,57.51,81792.86,0.0,0.99917,0.0,0.14624]
[1778533141072,57.51,81792.86,0.0,0.99917,0.0,0.14624]
[1778533141170,57.51,81792.86,0.0,0.99917,0.0,0.14624]
[1778533141256,57.51,81795.26,0.0,0.99918,0.0,0.14587]
[1778533145064,57.51,81796.72,0.0,0.99918,0.0,0.14565]
[1778533145183,57.51,81796.72,0.0,0.99918,0.0,0.14565]
[1778533145308,57.51,81796.72,0.0,0.99918,0.0,0.14565]
[1778533145356,57.51,81796.72,0.0,0.99918,0.0,0.14565]
[1778533145409,57.51,81797.68,0.0,0.99918,0.0,0.1455]
[1778533149077,57.51,81797.02,0.0,0.99918,0.0,0.1456]
[1778533149148,57.51,81797.02,0.0,0.99918,0.0,0.1456]
[1778533149236,57.51,81797.02,0.0,0.99918,0.0,0.1456]
[1778533153063,57.51,81796.85,0.0,0.99918,0.0,0.14563]
[1778533153184,57.51,81796.85,0.0,0.99918,0.0,0.14563]
[1778533153309,57.51,81796.85,0.0,0.99918,0.0,0.14563]
[1778533153426,57.51,81796.85,0.0,0.99918,0.0,0.14563]
[1778533153519,57.51,81796.77,0.0,0.99918,0.0,0.14564]
[1778533156384,57.51,81796.95,0.0,0.99918,0.0,0.14561]
[1778533157072,57.51,81796.99,0.0,0.99918,0.0,0.14561]
[1778533157173,57.51,81796.99,0.0,0.99918,0.0,0.14561]
[1778533157310,57.51,81796.99,0.0,0.99918,0.0,0.14561]
[1778533157418,57.51,81796.99,0.0,0.99918,0.0,0.14561]
[1778533157518,57.51,81796.85,0.0,0.99918,0.0,0.14563]
[1778533161070,57.51,81796.92,0.0,0.99918,0.0,0.14562]
[1778533161181,57.51,81796.92,0.0,0.99918,0.0,0.14562]
[1778533161282,57.51,81796.99,0.0,0.99918,0.0,0.14561]
[1778533162291,57.51,81796.99,0.0,0.99918,0.0,0.14561]
[1778533166381,57.51,81796.73,0.0,0.99918,0.0,0.14565]
[1778533166559,57.51,81796.73,0.0,0.99918,0.0,0.14565]
[1778533166576,57.51,81796.72,0.0,0.99918,0.0,0.14565]
[1778533168273,57.51,81796.6,0.0,0.99918,0.0,0.14567]
[1778533174007,57.51,81798.93,0.0,0.99918,0.0,0.14494]
[1778533175014,57.51,81801.18,0.0,0.99918,0.0,0.1446]
[1778533176368,57.51,81801.18,0.0,0.99918,0.0,0.1446]
[1778533177028,57.51,81803.42,0.0,0.99919,0.0,0.14426]
[1778533178035,57.51,81805.08,0.0,0.99919,0.0,0.14401]
[1778533179536,57.51,81805.08,0.0,0.99919,0.0,0.14401]
[1778533179581,57.51,81805.08,0.0,0.99919,0.0,0.14401]
[1778533179637,57.51,81805.85,0.0,0.99919,0.0,0.14389]
[1778533180308,57.51,81805.85,0.0,0.99919,0.0,0.14389]
[1778533180365,57.51,81805.85,0.0,0.99919,0.0,0.14389]
[1778533180450,57.51,81805.59,0.0,0.99919,0.0,0.14393]
[1778533186381,57.51,81806.43,0.0,0.99919,0.0,0.1438]
[1778533186557,57.51,81806.43,0.0,0.99919,0.0,0.1438]
[1778533186627,57.51,81806.43,0.0,0.99919,0.0,0.1438]
[1778533192563,57.51,81806.41,0.0,0.99919,0.0,0.14381]
[1778533198175,57.51,81806.73,0.0,0.99919,0.0,0.14376]
[1778533203210,57.51,81806.21,0.0,0.99919,0.0,0.14384]
[1778533208245,57.51,81805.42,0.0,0.99919,0.0,0.14396]
[1778533213280,57.51,81806.36,0.0,0.99919,0.0,0.14381]
[1778533215872,57.51,81807.19,0.0,0.99919,0.0,0.14369]
[1778533216059,57.51,81807.19,0.0,0.99919,0.0,0.14369]
[1778533216377,57.51,81807.19,0.0,0.99919,0.0,0.14369]
[1778533219512,57.51,81808.36,0.0,0.99919,0.0,0.14351]
[1778533222628,57.51,81808.49,0.0,0.99919,0.0,0.14349]
[1778533222809,57.51,81808.49,0.0,0.99919,0.0,0.14349]
[1778533225366,57.51,81810.56,0.0,0.99919,0.0,0.14318]
[1778533229830,57.51,81810.72,0.0,0.99919,0.0,0.14316]
[1778533229897,57.51,81810.72,0.0,0.99919,0.0,0.14316]
[1778533230070,57.51,81810.72,0.0,0.99919,0.0,0.14316]
[1778533235436,57.51,81817.98,0.0,0.9992,0.0,0.14171]
[1778533236408,57.51,81817.98,0.0,0.9992,0.0,0.14171]
[1778533239192,57.51,81819.03,0.0,0.9992,0.0,0.14155]
[1778533239312,57.51,81819.03,0.0,0.9992,0.0,0.14155]
[1778533240870,57.51,81819.56,0.0,0.9992,0.0,0.14147]
[1778533241068,57.51,81819.56,0.0,0.9992,0.0,0.14147]
[1778533244512,57.51,81822.05,0.0,0.9992,0.0,0.1411]
[1778533246376,57.51,81822.53,0.0,0.9992,0.0,0.14103]
[1778533246831,57.51,81822.53,0.0,0.9992,0.0,0.14103]
[1778533247182,57.51,81822.57,0.0,0.9992,0.0,0.14103]
[1778533247315,57.51,81822.57,0.0,0.9992,0.0,0.14103]
[1778533247848,57.51,81822.57,0.0,0.9992,0.0,0.14103]
[1778533248070,57.51,81822.57,0.0,0.9992,0.0,0.14103]
[1778533253575,57.51,81822.6,0.0,0.9992,0.0,0.14102]
[1778533256316,57.51,81822.6,0.0,0.9992,0.0,0.14102]
[1778533256349,57.51,81822.6,0.0,0.9992,0.0,0.14102]
[1778533256564,57.51,81822.6,0.0,0.9992,0.0,0.14102]
[1778533258799,57.51,81822.6,0.0,0.9992,0.0,0.14102]
[1778533258812,57.51,81822.6,0.0,0.9992,0.0,0.14102]
[1778533268682,57.51,81823.05,0.0,0.99921,0.0,0.14095]
[1778533274824,57.51,81823.09,0.0,0.99921,0.0,0.14095]
[1778533274851,57.51,81823.09,0.0,0.99921,0.0,0.14095]
[1778533274725,57.51,81824.97,0.0,0.99921,0.0,0.14067]
[1778533275068,57.51,81824.97,0.0,0.99921,0.0,0.14067]
[1778533276206,57.51,81824.93,0.0,0.99921,0.0,0.14068]
[1778533281774,57.51,81824.64,0.0,0.99921,0.0,0.14072]
[1778533286398,57.51,81824.6,0.0,0.99921,0.0,0.14073]
[1778533287051,57.51,81824.59,0.0,0.99921,0.0,0.14073]
[1778533288311,57.51,81824.59,0.0,0.99921,0.0,0.14073]
[1778533288441,57.51,81824.59,0.0,0.99921,0.0,0.14073]
[1778533288533,57.51,81824.59,0.0,0.99921,0.0,0.14073]
[1778533297886,57.51,81824.56,0.0,0.99921,0.0,0.14037]
[1778533305942,57.51,81824.56,0.0,0.99921,0.0,0.14037]
[1778533311378,57.51,81825.14,0.0,0.99921,0.0,0.14028]
[1778533313983,57.51,81825.14,0.0,0.99921,0.0,0.14028]
[1778533314065,57.51,81825.14,0.0,0.99921,0.0,0.14028]
[1778533314096,57.51,81825.14,0.0,0.99921,0.0,0.14028]
[1778533314312,57.51,81825.14,0.0,0.99921,0.0,0.14028]
[1778533324069,57.51,81825.12,0.0,0.99921,0.0,0.14029]
[1778533333132,57.51,81825.16,0.0,0.99921,0.0,0.14028]
[1778533339174,57.51,81824.73,0.0,0.99921,0.0,0.14034]
[1778533350251,57.51,81825.22,0.0,0.99921,0.0,0.14027]
[1778533356374,57.51,81825.22,0.0,0.99921,0.0,0.13991]
[1778533356559,57.51,81825.22,0.0,0.99921,0.0,0.13991]
[1778533356660,57.51,81825.22,0.0,0.99921,0.0,0.13991]
[1778533358332,57.51,81825.22,0.0,0.99921,0.0,0.13991]
[1778533358424,57.51,81825.22,0.0,0.99921,0.0,0.13991]
[1778533358441,57.51,81832.76,0.0,0.99922,0.0,0.1388]
[1778533359314,57.51,81839.75,0.0,0.99922,0.0,0.13779]
[1778533360563,57.51,81839.75,0.0,0.99922,0.0,0.13779]
[1778533360812,57.51,81839.75,0.0,0.99922,0.0,0.13779]
[1778533363066,57.51,81840.82,0.0,0.99923,0.0,0.13763]
[1778533363146,57.51,81840.82,0.0,0.99923,0.0,0.13763]
[1778533365064,57.51,81840.4,0.0,0.99923,0.0,0.13769]
[1778533365180,57.51,81840.4,0.0,0.99923,0.0,0.13769]
[1778533365310,57.51,81840.4,0.0,0.99923,0.0,0.13769]
[1778533365428,57.51,81840.4,0.0,0.99923,0.0,0.13769]
[1778533366378,57.51,81840.65,0.0,0.99923,0.0,0.13766]
[1778533369078,57.51,81840.61,0.0,0.99923,0.0,0.13766]
[1778533369211,57.51,81840.61,0.0,0.99923,0.0,0.13766]
[1778533370992,57.51,81840.61,0.0,0.99923,0.0,0.13766]
[1778533371755,57.51,81840.61,0.0,0.99923,0.0,0.13766]
[1778533373412,57.51,81833.86,0.0,0.99922,0.0,0.13864]
[1778533375078,57.51,81833.84,0.0,0.99922,0.0,0.13865]
[1778533375186,57.51,81833.84,0.0,0.99922,0.0,0.13865]
[1778533375412,57.51,81833.84,0.0,0.99922,0.0,0.13865]
[1778533375522,57.51,81833.84,0.0,0.99922,0.0,0.13865]
[1778533375565,57.51,81833.84,0.0,0.99922,0.0,0.13865]
[1778533375618,57.51,81833.97,0.0,0.99922,0.0,0.13863]
[1778533377064,57.51,81834.18,0.0,0.99922,0.0,0.1386]
[1778533377163,57.51,81834.18,0.0,0.99922,0.0,0.1386]
[1778533379454,57.51,81822.12,0.0,0.99921,0.0,0.14036]
[1778533380461,57.51,81822.37,0.0,0.99921,0.0,0.14033]
[1778533381067,57.51,81822.37,0.0,0.99921,0.0,0.14033]
[1778533381187,57.51,81822.37,0.0,0.99921,0.0,0.14033]
[1778533382454,57.51,81822.37,0.0,0.99921,0.0,0.14033]
[1778533382561,57.51,81822.37,0.0,0.99921,0.0,0.14033]
[1778533382564,57.51,81822.37,0.0,0.99921,0.0,0.14033]
[1778533382811,57.51,81822.37,0.0,0.99921,0.0,0.14033]
[1778533382900,57.51,81833.24,0.0,0.99922,0.0,0.13873]
[1778533383066,57.51,81833.24,0.0,0.99922,0.0,0.13873]
[1778533383147,57.51,81833.24,0.0,0.99922,0.0,0.13873]
[1778533383314,57.51,81833.24,0.0,0.99922,0.0,0.13873]
[1778533383398,57.51,81833.24,0.0,0.99922,0.0,0.13873]
[1778533384489,57.51,81833.53,0.0,0.99922,0.0,0.13869]
[1778533387060,57.51,81833.53,0.0,0.99922,0.0,0.13869]
[1778533387082,57.51,81833.53,0.0,0.99922,0.0,0.13869]
[1778533387311,57.51,81833.53,0.0,0.99922,0.0,0.13869]
[1778533387424,57.51,81833.53,0.0,0.99922,0.0,0.13869]
[1778533391061,57.51,81833.53,0.0,0.99922,0.0,0.13869]
[1778533391138,57.51,81833.53,0.0,0.99922,0.0,0.13869]
[1778533391310,57.51,81833.53,0.0,0.99922,0.0,0.13869]
[1778533391421,57.51,81833.53,0.0,0.99922,0.0,0.13869]
[1778533394324,57.51,81833.57,0.0,0.99922,0.0,0.13868]
[1778533394369,57.51,81833.57,0.0,0.99922,0.0,0.13868]
[1778533394562,57.51,81833.57,0.0,0.99922,0.0,0.13868]
[1778533394603,57.51,81833.57,0.0,0.99922,0.0,0.13868]
[1778533395065,57.51,81833.57,0.0,0.99922,0.0,0.13868]
[1778533395131,57.51,81833.57,0.0,0.99922,0.0,0.13868]
[1778533399070,57.51,81833.53,0.0,0.99922,0.0,0.13869]
[1778533399189,57.51,81833.53,0.0,0.99922,0.0,0.13869]
[1778533403070,57.51,81833.7,0.0,0.99922,0.0,0.13867]
[1778533403182,57.51,81833.7,0.0,0.99922,0.0,0.13867]
[1778533405074,57.51,81833.66,0.0,0.99922,0.0,0.13867]
[1778533405193,57.51,81833.66,0.0,0.99922,0.0,0.13867]
[1778533406389,57.51,81833.52,0.0,0.99922,0.0,0.13869]
[1778533406563,57.51,81833.52,0.0,0.99922,0.0,0.13869]
[1778533407380,57.51,81833.52,0.0,0.99922,0.0,0.13869]
[1778533407561,57.51,81833.52,0.0,0.99922,0.0,0.13869]
[1778533407650,57.51,81833.52,0.0,0.99922,0.0,0.13869]
[1778533411068,57.51,81833.52,0.0,0.99922,0.0,0.13869]
[1778533411449,57.51,81833.52,0.0,0.99922,0.0,0.13869]
[1778533412422,57.51,81833.52,0.0,0.99922,0.0,0.13869]
[1778533412559,57.51,81833.52,0.0,0.99922,0.0,0.13869]
[1778533412660,57.51,81833.52,0.0,0.99922,0.0,0.13869]
[1778533414373,57.51,81833.95,0.0,0.99922,0.0,0.13827]
[1778533414479,57.51,81833.95,0.0,0.99922,0.0,0.13827]
[1778533414565,57.51,81833.95,0.0,0.99922,0.0,0.13827]
[1778533415064,57.51,81833.95,0.0,0.99922,0.0,0.13827]
[1778533415176,57.51,81833.95,0.0,0.99922,0.0,0.13827]
[1778533415274,57.51,81833.95,0.0,0.99922,0.0,0.13827]
[1778533417067,57.51,81833.95,0.0,0.99922,0.0,0.13827]
[1778533417194,57.51,81833.95,0.0,0.99922,0.0,0.13827]
[1778533419069,57.51,81833.95,0.0,0.99922,0.0,0.13827]
[1778533419190,57.51,81833.95,0.0,0.99922,0.0,0.13827]
[1778533423068,57.51,81833.9,0.0,0.99922,0.0,0.13828]
[1778533423198,57.51,81833.9,0.0,0.99922,0.0,0.13828]
[1778533427072,57.51,81834.09,0.0,0.99922,0.0,0.13825]
[1778533427194,57.51,81834.09,0.0,0.99922,0.0,0.13825]
[1778533429067,57.51,81834.09,0.0,0.99922,0.0,0.13825]
[1778533429181,57.51,81834.09,0.0,0.99922,0.0,0.13825]
[1778533433064,57.51,81834.09,0.0,0.99922,0.0,0.13825]
[1778533433185,57.51,81834.09,0.0,0.99922,0.0,0.13825]
[1778533435064,57.51,81834.13,0.0,0.99922,0.0,0.13824]
[1778533435190,57.51,81834.13,0.0,0.99922,0.0,0.13824]
[1778533439066,57.51,81834.13,0.0,0.99922,0.0,0.13824]
[1778533439182,57.51,81834.13,0.0,0.99922,0.0,0.13824]
[1778533439312,57.51,81834.13,0.0,0.99922,0.0,0.13824]
[1778533439428,57.51,81834.13,0.0,0.99922,0.0,0.13824]
[1778533443065,57.51,81833.86,0.0,0.99922,0.0,0.13828]
[1778533443181,57.51,81833.86,0.0,0.99922,0.0,0.13828]
[1778533443311,57.51,81833.86,0.0,0.99922,0.0,0.13828]
[1778533443425,57.51,81833.86,0.0,0.99922,0.0,0.13828]
[1778533446384,57.51,81833.86,0.0,0.99922,0.0,0.13828]
[1778533446560,57.51,81833.86,0.0,0.99922,0.0,0.13828]
[1778533452131,57.51,81833.44,0.0,0.99922,0.0,0.13834]
[1778533452313,57.51,81833.44,0.0,0.99922,0.0,0.13834]
[1778533452371,57.51,81833.44,0.0,0.99922,0.0,0.13834]
[1778533455062,57.51,81833.44,0.0,0.99922,0.0,0.13834]
[1778533455174,57.51,81833.44,0.0,0.99922,0.0,0.13834]
[1778533459061,57.51,81833.44,0.0,0.99922,0.0,0.13834]
[1778533459176,57.51,81833.44,0.0,0.99922,0.0,0.13834]
[1778533461066,57.51,81833.59,0.0,0.99922,0.0,0.13832]
[1778533461181,57.51,81833.59,0.0,0.99922,0.0,0.13832]
[1778533463038,57.51,81839.77,0.0,0.99923,0.0,0.13743]
[1778533464045,57.51,81842.63,0.0,0.99923,0.0,0.13701]
[1778533464478,57.51,81842.63,0.0,0.99923,0.0,0.13701]
[1778533464491,57.51,81842.63,0.0,0.99923,0.0,0.13701]
[1778533464560,57.51,81842.63,0.0,0.99923,0.0,0.13701]
[1778533464681,57.51,81842.63,0.0,0.99923,0.0,0.13701]
[1778533465369,57.51,81844.19,0.0,0.99923,0.0,0.13679]
[1778533465508,57.51,81844.19,0.0,0.99923,0.0,0.13679]
[1778533465564,57.51,81844.19,0.0,0.99923,0.0,0.13679]
[1778533467101,57.51,81844.19,0.0,0.99923,0.0,0.13679]
[1778533467131,57.51,81844.19,0.0,0.99923,0.0,0.13679]
[1778533467197,57.51,81844.19,0.0,0.99923,0.0,0.13679]
[1778533469080,57.51,81849.78,0.0,0.99924,0.0,0.13598]
[1778533471074,57.51,81849.99,0.0,0.99924,0.0,0.13595]
[1778533471143,57.51,81849.99,0.0,0.99924,0.0,0.13595]
[1778533473109,57.51,81854.75,0.0,0.99924,0.0,0.13492]
[1778533475064,57.51,81854.75,0.0,0.99924,0.0,0.13492]
[1778533474115,57.51,81863.43,0.0,0.99925,0.0,0.13369]
[1778533475174,57.51,81863.43,0.0,0.99925,0.0,0.13369]
[1778533475310,57.51,81863.43,0.0,0.99925,0.0,0.13369]
[1778533475386,57.51,81863.43,0.0,0.99925,0.0,0.13369]
[1778533475481,57.51,81871.63,0.0,0.99926,0.0,0.13254]
[1778533477090,57.51,81872.13,0.0,0.99926,0.0,0.13247]
[1778533477154,57.51,81872.13,0.0,0.99926,0.0,0.13247]
[1778533477310,57.51,81872.13,0.0,0.99926,0.0,0.13247]
[1778533477411,57.51,81872.0,0.0,0.99926,0.0,0.13249]
[1778533479063,57.51,81872.0,0.0,0.99926,0.0,0.13249]
[1778533479099,57.51,81872.0,0.0,0.99926,0.0,0.13249]
[1778533479310,57.51,81872.0,0.0,0.99926,0.0,0.13249]
[1778533479425,57.51,81872.0,0.0,0.99926,0.0,0.13249]
[1778533483061,57.51,81872.13,0.0,0.99926,0.0,0.13247]
[1778533483167,57.51,81872.17,0.0,0.99926,0.0,0.13246]
[1778533483308,57.51,81872.17,0.0,0.99926,0.0,0.13246]
[1778533483439,57.51,81872.17,0.0,0.99926,0.0,0.13246]
[1778533485192,57.51,81869.06,0.0,0.99925,0.0,0.1329]
[1778533487068,57.51,81869.06,0.0,0.99925,0.0,0.1329]
[1778533487141,57.51,81867.39,0.0,0.99925,0.0,0.13313]
[1778533487487,57.51,81867.39,0.0,0.99925,0.0,0.13313]
[1778533487564,57.51,81867.39,0.0,0.99925,0.0,0.13313]
[1778533487613,57.51,81867.39,0.0,0.99925,0.0,0.13313]
[1778533487809,57.51,81867.39,0.0,0.99925,0.0,0.13313]
[1778533487832,57.51,81867.39,0.0,0.99925,0.0,0.13313]
[1778533489067,57.51,81867.39,0.0,0.99925,0.0,0.13313]
[1778533489122,57.51,81867.39,0.0,0.99925,0.0,0.13313]
[1778533489310,57.51,81867.39,0.0,0.99925,0.0,0.13313]
[1778533489390,57.51,81867.39,0.0,0.99925,0.0,0.13313]
[1778533491377,57.51,81867.26,0.0,0.99925,0.0,0.13315]
[1778533491560,57.51,81867.26,0.0,0.99925,0.0,0.13315]
[1778533493459,57.51,81867.54,0.0,0.99925,0.0,0.13311]
[1778533493559,57.51,81867.54,0.0,0.99925,0.0,0.13311]
[1778533496265,57.51,81866.61,0.0,0.99925,0.0,0.13324]
[1778533496320,57.51,81866.61,0.0,0.99925,0.0,0.13324]
[1778533496337,57.51,81866.61,0.0,0.99925,0.0,0.13324]
[1778533496339,57.51,81866.09,0.0,0.99925,0.0,0.13331]
[1778533497162,57.51,81866.09,0.0,0.99925,0.0,0.13331]
[1778533497314,57.51,81866.09,0.0,0.99925,0.0,0.13331]
[1778533497353,57.51,81852.24,0.0,0.99924,0.0,0.13528]
[1778533498921,57.51,81852.24,0.0,0.99924,0.0,0.13528]
[1778533499024,57.51,81852.24,0.0,0.99924,0.0,0.13528]
[1778533499064,57.51,81852.24,0.0,0.99924,0.0,0.13528]
[1778533499022,57.51,81847.03,0.0,0.99923,0.0,0.13602]
[1778533500297,57.51,81833.13,0.0,0.99922,0.0,0.13803]
[1778533501304,57.51,81832.4,0.0,0.99922,0.0,0.13814]
[1778533502184,57.51,81832.4,0.0,0.99922,0.0,0.13814]
[1778533502248,57.51,81832.4,0.0,0.99922,0.0,0.13814]
[1778533502311,57.51,81832.4,0.0,0.99922,0.0,0.13814]
[1778533502334,57.51,81890.99,0.0,0.99927,0.0,0.12985]
[1778533504404,57.51,81890.99,0.0,0.99927,0.0,0.12985]
[1778533504422,57.51,81890.99,0.0,0.99927,0.0,0.12985]
[1778533504562,57.51,81890.99,0.0,0.99927,0.0,0.12985]
[1778533504653,57.51,81890.99,0.0,0.99927,0.0,0.12985]
[1778533504751,57.51,81890.99,0.0,0.99927,0.0,0.12985]
[1778533506379,57.51,81890.99,0.0,0.99927,0.0,0.12985]
[1778533506560,57.51,81890.99,0.0,0.99927,0.0,0.12985]
[1778533510610,57.51,81891.88,0.0,0.99927,0.0,0.12973]
[1778533510812,57.51,81891.88,0.0,0.99927,0.0,0.12973]
[1778533510916,57.51,81891.88,0.0,0.99927,0.0,0.12973]
[1778533511394,57.51,81891.88,0.0,0.99927,0.0,0.12973]
[1778533511560,57.51,81891.88,0.0,0.99927,0.0,0.12973]
[1778533511635,57.51,81891.88,0.0,0.99927,0.0,0.12973]
[1778533511816,57.51,81891.88,0.0,0.99927,0.0,0.12973]
[1778533513068,57.51,81891.88,0.0,0.99927,0.0,0.12973]
[1778533513189,57.51,81891.88,0.0,0.99927,0.0,0.12973]
[1778533513312,57.51,81891.88,0.0,0.99927,0.0,0.12973]
[1778533513423,57.51,81891.88,0.0,0.99927,0.0,0.12973]
[1778533514396,57.51,81892.31,0.0,0.99927,0.0,0.12967]
[1778533517066,57.51,81892.31,0.0,0.99927,0.0,0.12967]
[1778533517168,57.51,81892.31,0.0,0.99927,0.0,0.12967]
[1778533518549,57.51,81892.31,0.0,0.99927,0.0,0.12967]
[1778533518561,57.51,81892.31,0.0,0.99927,0.0,0.12967]
[1778533518663,57.51,81892.31,0.0,0.99927,0.0,0.12967]
[1778533518774,57.51,81892.31,0.0,0.99927,0.0,0.12967]
[1778533518808,57.51,81892.31,0.0,0.99927,0.0,0.12967]
[1778533519068,57.51,81892.31,0.0,0.99927,0.0,0.12967]
[1778533518829,57.51,81892.24,0.0,0.99927,0.0,0.12968]
[1778533519199,57.51,81892.24,0.0,0.99927,0.0,0.12968]
[1778533521445,57.51,81834.75,0.0,0.99922,0.0,0.13779]
[1778533523073,57.51,81834.75,0.0,0.99922,0.0,0.13779]
[1778533522452,57.51,81834.14,0.0,0.99922,0.0,0.13788]
[1778533523192,57.51,81834.14,0.0,0.99922,0.0,0.13788]
[1778533523312,57.51,81834.14,0.0,0.99922,0.0,0.13788]
[1778533523356,57.51,81834.14,0.0,0.99922,0.0,0.13788]
[1778533525175,57.51,81832.73,0.0,0.99922,0.0,0.13809]
[1778533525207,57.51,81832.73,0.0,0.99922,0.0,0.13809]
[1778533525312,57.51,81832.73,0.0,0.99922,0.0,0.13809]
[1778533525473,57.51,81834.14,0.0,0.99922,0.0,0.13788]
[1778533526403,57.51,81834.14,0.0,0.99922,0.0,0.13788]
[1778533526563,57.51,81834.14,0.0,0.99922,0.0,0.13788]
[1778533528872,57.51,81834.0,0.0,0.99922,0.0,0.1379]
[1778533529069,57.51,81834.0,0.0,0.99922,0.0,0.1379]
[1778533529092,57.51,81834.0,0.0,0.99922,0.0,0.1379]
[1778533529192,57.51,81835.34,0.0,0.99922,0.0,0.13771]
[1778533529313,57.51,81835.34,0.0,0.99922,0.0,0.13771]
[1778533529509,57.51,81834.73,0.0,0.99922,0.0,0.1378]
[1778533531069,57.51,81834.73,0.0,0.99922,0.0,0.1378]
[1778533530516,57.51,81825.46,0.0,0.99922,0.0,0.13915]
[1778533531365,57.51,81825.46,0.0,0.99922,0.0,0.13915]
[1778533531523,57.51,81823.54,0.0,0.99922,0.0,0.13907]
[1778533534949,57.51,81822.97,0.0,0.99922,0.0,0.13915]
[1778533535071,57.51,81822.97,0.0,0.99922,0.0,0.13915]
[1778533535122,57.51,81822.97,0.0,0.99922,0.0,0.13915]
[1778533535199,57.51,81821.89,0.0,0.99921,0.0,0.13931]
[1778533535283,57.51,81821.89,0.0,0.99921,0.0,0.13931]
[1778533535310,57.51,81821.89,0.0,0.99921,0.0,0.13931]
[1778533536052,57.51,81821.89,0.0,0.99921,0.0,0.13931]
[1778533535551,57.51,81822.49,0.0,0.99921,0.0,0.13922]
[1778533537073,57.51,81822.49,0.0,0.99921,0.0,0.13922]
[1778533537190,57.51,81822.69,0.0,0.99922,0.0,0.13919]
[1778533537565,57.51,81820.35,0.0,0.99921,0.0,0.13954]
[1778533539065,57.51,81820.35,0.0,0.99921,0.0,0.13954]
[1778533539158,57.51,81821.84,0.0,0.99921,0.0,0.13932]
[1778533539579,57.51,81822.3,0.0,0.99921,0.0,0.13925]
[1778533541065,57.51,81822.3,0.0,0.99921,0.0,0.13925]
[1778533541185,57.51,81822.58,0.0,0.99921,0.0,0.13921]
[1778533543073,57.51,81822.11,0.0,0.99921,0.0,0.13928]
[1778533543195,57.51,81822.67,0.0,0.99922,0.0,0.1392]
[1778533543608,57.51,81822.56,0.0,0.99921,0.0,0.13921]
[1778533547069,57.51,81822.42,0.0,0.99921,0.0,0.13923]
[1778533547140,57.51,81822.42,0.0,0.99921,0.0,0.13923]
[1778533547635,57.51,81822.93,0.0,0.99922,0.0,0.13916]
[1778533551074,57.51,81822.26,0.0,0.99921,0.0,0.13926]
[1778533551083,57.51,81822.15,0.0,0.99921,0.0,0.13927]
[1778533553193,57.51,81821.47,0.0,0.99921,0.0,0.13937]
[1778533553316,57.51,81821.47,0.0,0.99921,0.0,0.13937]
[1778533553382,57.51,81821.47,0.0,0.99921,0.0,0.13937]
[1778533553414,57.51,81821.47,0.0,0.99921,0.0,0.13937]
[1778533557073,57.51,81821.66,0.0,0.99921,0.0,0.13934]
[1778533557191,57.51,81821.66,0.0,0.99921,0.0,0.13934]
[1778533557311,57.51,81821.66,0.0,0.99921,0.0,0.13934]
[1778533557401,57.51,81821.66,0.0,0.99921,0.0,0.13934]
[1778533557410,57.51,81821.66,0.0,0.99921,0.0,0.13934]
[1778533561063,57.51,81821.66,0.0,0.99921,0.0,0.13934]
[1778533561185,57.51,81821.66,0.0,0.99921,0.0,0.13934]
[1778533561313,57.51,81821.66,0.0,0.99921,0.0,0.13934]
[1778533561426,57.51,81821.66,0.0,0.99921,0.0,0.13934]
[1778533561733,57.51,81822.21,0.0,0.99921,0.0,0.13926]
[1778533563070,57.51,81822.21,0.0,0.99921,0.0,0.13926]
[1778533563192,57.51,81822.08,0.0,0.99921,0.0,0.13928]
[1778533563747,57.51,81822.07,0.0,0.99921,0.0,0.13928]
[1778533565064,57.51,81822.07,0.0,0.99921,0.0,0.13928]
[1778533565182,57.51,81822.22,0.0,0.99921,0.0,0.13926]
[1778533567067,57.51,81821.5,0.0,0.99921,0.0,0.13937]
[1778533567185,57.51,81821.54,0.0,0.99921,0.0,0.13936]
[1778533567775,57.51,81821.68,0.0,0.99921,0.0,0.13934]
[1778533569064,57.51,81821.68,0.0,0.99921,0.0,0.13934]
[1778533569162,57.51,81821.58,0.0,0.99921,0.0,0.13936]
[1778533569188,57.51,81821.58,0.0,0.99921,0.0,0.13936]
[1778533571063,57.51,81822.22,0.0,0.99921,0.0,0.13926]
[1778533571162,57.51,81821.67,0.0,0.99921,0.0,0.13934]
[1778533571177,57.51,81821.67,0.0,0.99921,0.0,0.13934]
[1778533571308,57.51,81821.67,0.0,0.99921,0.0,0.13934]
[1778533571416,57.51,81821.67,0.0,0.99921,0.0,0.13934]
[1778533571805,57.51,81821.63,0.0,0.99921,0.0,0.13935]
[1778533575059,57.51,81821.45,0.0,0.99921,0.0,0.13937]
[1778533575161,57.51,81821.66,0.0,0.99921,0.0,0.13934]
[1778533576394,57.51,81821.66,0.0,0.99921,0.0,0.13934]
[1778533577070,57.51,81821.66,0.0,0.99921,0.0,0.13934]
[1778533577193,57.51,81821.66,0.0,0.99921,0.0,0.13934]
[1778533577313,57.51,81821.66,0.0,0.99921,0.0,0.13934]
[1778533577409,57.51,81821.66,0.0,0.99921,0.0,0.13934]
[1778533577532,57.51,81821.66,0.0,0.99921,0.0,0.13934]
[1778533579066,57.51,81821.66,0.0,0.99921,0.0,0.13934]
[1778533579999,57.51,81821.66,0.0,0.99921,0.0,0.13934]
[1778533580066,57.51,81821.66,0.0,0.99921,0.0,0.13934]
[1778533580201,57.51,81821.66,0.0,0.99921,0.0,0.13934]
[1778533581065,57.51,81821.66,0.0,0.99921,0.0,0.13934]
[1778533581161,57.51,81821.71,0.0,0.99921,0.0,0.13934]
[1778533581189,57.51,81821.71,0.0,0.99921,0.0,0.13934]
[1778533581309,57.51,81821.71,0.0,0.99921,0.0,0.13934]
[1778533581416,57.51,81821.71,0.0,0.99921,0.0,0.13934]
[1778533583067,57.51,81821.75,0.0,0.99921,0.0,0.13933]
[1778533583175,57.51,81821.75,0.0,0.99921,0.0,0.13933]
[1778533583162,57.51,81821.89,0.0,0.99921,0.0,0.13931]
[1778533583308,57.51,81821.89,0.0,0.99921,0.0,0.13931]
[1778533583416,57.51,81821.89,0.0,0.99921,0.0,0.13931]
[1778533583890,57.51,81821.96,0.0,0.99921,0.0,0.1393]
[1778533585060,57.51,81821.96,0.0,0.99921,0.0,0.1393]
[1778533585172,57.51,81821.96,0.0,0.99921,0.0,0.1393]
[1778533585309,57.51,81821.99,0.0,0.99921,0.0,0.13929]
[1778533585352,57.51,81821.99,0.0,0.99921,0.0,0.13929]
[1778533587066,57.51,81822.06,0.0,0.99921,0.0,0.13928]
[1778533587160,57.51,81822.06,0.0,0.99921,0.0,0.13928]
[1778533587164,57.51,81822.18,0.0,0.99921,0.0,0.13927]
[1778533587314,57.51,81822.18,0.0,0.99921,0.0,0.13927]
[1778533587425,57.51,81822.18,0.0,0.99921,0.0,0.13927]
[1778533587920,57.51,81821.97,0.0,0.99921,0.0,0.1393]
[1778533589063,57.51,81821.97,0.0,0.99921,0.0,0.1393]
[1778533589184,57.51,81821.97,0.0,0.99921,0.0,0.1393]
[1778533591059,57.51,81821.88,0.0,0.99921,0.0,0.13931]
[1778533591173,57.51,81821.88,0.0,0.99921,0.0,0.13931]
[1778533591159,57.51,81821.95,0.0,0.99922,0.0,0.13894]
[1778533593063,57.51,81821.8,0.0,0.99922,0.0,0.13896]
[1778533593182,57.51,81821.8,0.0,0.99922,0.0,0.13896]
[1778533595066,57.51,81821.77,0.0,0.99922,0.0,0.13897]
[1778533595183,57.51,81821.77,0.0,0.99922,0.0,0.13897]
[1778533595311,57.51,81821.59,0.0,0.99922,0.0,0.13899]
[1778533595422,57.51,81821.59,0.0,0.99922,0.0,0.13899]
[1778533597132,57.51,81821.69,0.0,0.99922,0.0,0.13898]
[1778533597173,57.51,81821.69,0.0,0.99922,0.0,0.13898]
[1778533597158,57.51,81815.75,0.0,0.99921,0.0,0.13985]
[1778533597989,57.51,81803.55,0.0,0.9992,0.0,0.14165]
[1778533598996,57.51,81796.45,0.0,0.99919,0.0,0.14271]
[1778533600008,57.51,81794.03,0.0,0.99919,0.0,0.14308]
[1778533601066,57.51,81794.03,0.0,0.99919,0.0,0.14308]
[1778533601178,57.51,81794.03,0.0,0.99919,0.0,0.14308]
[1778533601166,57.51,81789.38,0.0,0.99919,0.0,0.14378]
[1778533603065,57.51,81789.48,0.0,0.99919,0.0,0.14376]
[1778533603179,57.51,81789.48,0.0,0.99919,0.0,0.14376]
[1778533605068,57.51,81788.83,0.0,0.99919,0.0,0.14386]
[1778533605184,57.51,81788.83,0.0,0.99919,0.0,0.14386]
[1778533606251,57.51,81788.81,0.0,0.99919,0.0,0.14386]
[1778533606307,57.51,81788.81,0.0,0.99919,0.0,0.14386]
[1778533606417,57.51,81788.81,0.0,0.99919,0.0,0.14386]
[1778533607052,57.51,81788.03,0.0,0.99919,0.0,0.14398]
[1778533609072,57.51,81788.14,0.0,0.99919,0.0,0.14397]
[1778533609195,57.51,81788.14,0.0,0.99919,0.0,0.14397]
[1778533609312,57.51,81787.84,0.0,0.99918,0.0,0.14401]
[1778533609422,57.51,81787.84,0.0,0.99918,0.0,0.14401]
[1778533611424,57.51,81787.84,0.0,0.99918,0.0,0.14401]
[1778533613080,57.51,81787.8,0.0,0.99918,0.0,0.14402]
[1778533613207,57.51,81787.8,0.0,0.99918,0.0,0.14402]
[1778533613313,57.51,81787.8,0.0,0.99918,0.0,0.14402]
[1778533613360,57.51,81787.8,0.0,0.99918,0.0,0.14402]
[1778533613561,57.51,81787.8,0.0,0.99918,0.0,0.14402]
[1778533613613,57.51,81787.8,0.0,0.99918,0.0,0.14402]
[1778533613689,57.51,81787.8,0.0,0.99918,0.0,0.14402]
[1778533614102,57.51,81786.15,0.0,0.99918,0.0,0.14427]
[1778533615122,57.51,81786.15,0.0,0.99918,0.0,0.14427]
[1778533615201,57.51,81784.88,0.0,0.99918,0.0,0.14446]
[1778533615263,57.51,81784.88,0.0,0.99918,0.0,0.14446]
[1778533616116,57.51,81783.11,0.0,0.99918,0.0,0.14473]
[1778533619061,57.51,81782.62,0.0,0.99918,0.0,0.1448]
[1778533619182,57.51,81782.62,0.0,0.99918,0.0,0.1448]
[1778533619310,57.51,81782.01,0.0,0.99918,0.0,0.14489]
[1778533619354,57.51,81782.01,0.0,0.99918,0.0,0.14489]
[1778533620144,57.51,81783.45,0.0,0.99918,0.0,0.14468]
[1778533623064,57.51,81783.21,0.0,0.99918,0.0,0.14471]
[1778533623183,57.51,81783.21,0.0,0.99918,0.0,0.14471]
[1778533627066,57.51,81782.9,0.0,0.99918,0.0,0.14476]
[1778533627175,57.51,81782.9,0.0,0.99918,0.0,0.14476]
[1778533629070,57.51,81781.98,0.0,0.99918,0.0,0.1449]
[1778533629188,57.51,81781.98,0.0,0.99918,0.0,0.1449]
[1778533633064,57.51,81781.96,0.0,0.99918,0.0,0.1449]
[1778533633183,57.51,81781.96,0.0,0.99918,0.0,0.1449]
[1778533635063,57.51,81781.78,0.0,0.99918,0.0,0.14493]
[1778533635180,57.51,81781.78,0.0,0.99918,0.0,0.14493]
[1778533637062,57.51,81781.85,0.0,0.99918,0.0,0.14492]
[1778533637113,57.51,81781.85,0.0,0.99918,0.0,0.14492]
[1778533641060,57.51,81781.85,0.0,0.99918,0.0,0.14492]
[1778533641174,57.51,81781.85,0.0,0.99918,0.0,0.14492]
[1778533643060,57.51,81781.85,0.0,0.99918,0.0,0.14492]
[1778533643180,57.51,81781.85,0.0,0.99918,0.0,0.14492]
[1778533644719,57.51,81781.85,0.0,0.99918,0.0,0.14492]
[1778533645548,57.51,81785.83,0.0,0.99918,0.0,0.14431]
[1778533647065,57.51,81785.83,0.0,0.99918,0.0,0.14431]
[1778533647144,57.51,81785.83,0.0,0.99918,0.0,0.14431]
[1778533647222,57.51,81787.27,0.0,0.99918,0.0,0.1441]
[1778533649067,57.51,81787.17,0.0,0.99918,0.0,0.14411]
[1778533649181,57.51,81787.17,0.0,0.99918,0.0,0.14411]
[1778533654389,57.51,81787.04,0.0,0.99919,0.0,0.14376]
[1778533656386,57.51,81786.67,0.0,0.99919,0.0,0.14382]
[1778533659067,57.51,81786.67,0.0,0.99919,0.0,0.14382]
[1778533659188,57.51,81786.67,0.0,0.99919,0.0,0.14382]
[1778533659309,57.51,81786.92,0.0,0.99919,0.0,0.14378]
[1778533659422,57.51,81786.92,0.0,0.99919,0.0,0.14378]
[1778533662307,57.51,81785.71,0.0,0.99918,0.0,0.14396]
[1778533662562,57.51,81785.71,0.0,0.99918,0.0,0.14396]
[1778533662615,57.51,81785.71,0.0,0.99918,0.0,0.14396]
[1778533663058,57.51,81785.71,0.0,0.99918,0.0,0.14396]
[1778533663159,57.51,81786.02,0.0,0.99919,0.0,0.14391]
[1778533663355,57.51,81786.02,0.0,0.99919,0.0,0.14391]
[1778533663558,57.51,81786.02,0.0,0.99919,0.0,0.14391]
[1778533663610,57.51,81786.02,0.0,0.99919,0.0,0.14391]
[1778533666396,57.51,81786.21,0.0,0.99919,0.0,0.14388]
[1778533666560,57.51,81786.21,0.0,0.99919,0.0,0.14388]
[1778533666646,57.51,81786.21,0.0,0.99919,0.0,0.14388]
[1778533667433,57.51,81786.21,0.0,0.99919,0.0,0.14388]
[1778533667558,57.51,81786.21,0.0,0.99919,0.0,0.14388]
[1778533667661,57.51,81786.21,0.0,0.99919,0.0,0.14388]
[1778533667808,57.51,81786.21,0.0,0.99919,0.0,0.14388]
[1778533668549,57.51,81786.21,0.0,0.99919,0.0,0.14388]
[1778533668557,57.51,81786.21,0.0,0.99919,0.0,0.14388]
[1778533668647,57.51,81786.21,0.0,0.99919,0.0,0.14388]
[1778533671066,57.51,81786.45,0.0,0.99919,0.0,0.14385]
[1778533671187,57.51,81786.45,0.0,0.99919,0.0,0.14385]
[1778533675073,57.51,81786.48,0.0,0.99919,0.0,0.14384]
[1778533675116,57.51,81786.48,0.0,0.99919,0.0,0.14384]
[1778533676544,57.51,81782.43,0.0,0.99918,0.0,0.14446]
[1778533679066,57.51,81781.5,0.0,0.99918,0.0,0.1446]
[1778533679186,57.51,81781.5,0.0,0.99918,0.0,0.1446]
[1778533680682,57.51,81781.57,0.0,0.99918,0.0,0.14459]
[1778533681063,57.51,81781.57,0.0,0.99918,0.0,0.14459]
[1778533681377,57.51,81781.36,0.0,0.99918,0.0,0.14462]
[1778533684754,57.51,81780.74,0.0,0.99918,0.0,0.14471]
[1778533684808,57.51,81780.74,0.0,0.99918,0.0,0.14471]
[1778533684997,57.51,81780.74,0.0,0.99918,0.0,0.14471]
[1778533685098,57.51,81780.09,0.0,0.99918,0.0,0.14481]
[1778533687070,57.51,81780.2,0.0,0.99918,0.0,0.14479]
[1778533687124,57.51,81780.2,0.0,0.99918,0.0,0.14479]
[1778533687214,57.51,81778.7,0.0,0.99918,0.0,0.14502]
[1778533687311,57.51,81778.7,0.0,0.99918,0.0,0.14502]
[1778533687369,57.51,81778.7,0.0,0.99918,0.0,0.14502]
[1778533689759,57.51,81778.39,0.0,0.99918,0.0,0.14507]
[1778533689869,57.51,81778.39,0.0,0.99918,0.0,0.14507]
[1778533690059,57.51,81778.39,0.0,0.99918,0.0,0.14507]
[1778533690181,57.51,81778.39,0.0,0.99918,0.0,0.14507]
[1778533693062,57.51,81777.49,0.0,0.99918,0.0,0.14521]
[1778533693182,57.51,81777.49,0.0,0.99918,0.0,0.14521]
[1778533697064,57.51,81777.42,0.0,0.99918,0.0,0.14522]
[1778533697175,57.51,81777.42,0.0,0.99918,0.0,0.14522]
[1778533701062,57.51,81776.64,0.0,0.99918,0.0,0.14534]
[1778533701176,57.51,81776.64,0.0,0.99918,0.0,0.14534]
[1778533706754,57.51,81776.41,0.0,0.99918,0.0,0.14537]
[1778533711789,57.51,81776.34,0.0,0.99918,0.0,0.14501]
[1778533716825,57.51,81777.73,0.0,0.99918,0.0,0.1448]
[1778533717831,57.51,81776.76,0.0,0.99918,0.0,0.14494]
[1778533722866,57.51,81776.41,0.0,0.99918,0.0,0.145]
[1778533724474,57.51,81776.45,0.0,0.99918,0.0,0.14499]
[1778533724562,57.51,81776.45,0.0,0.99918,0.0,0.14499]
[1778533726174,57.51,81776.45,0.0,0.99918,0.0,0.14499]
[1778533726895,57.51,81756.61,0.0,0.99916,0.0,0.14804]
[1778533727747,57.51,81756.61,0.0,0.99916,0.0,0.14804]
[1778533728244,57.51,81752.6,0.0,0.99916,0.0,0.14866]
[1778533728909,57.51,81746.09,0.0,0.99915,0.0,0.14968]
[1778533730923,57.51,81745.71,0.0,0.99915,0.0,0.14974]
[1778533731930,57.51,81743.88,0.0,0.99915,0.0,0.15002]
[1778533733944,57.51,81747.25,0.0,0.99915,0.0,0.14949]
[1778533734951,57.51,81746.2,0.0,0.99915,0.0,0.14966]
[1778533737972,57.51,81749.38,0.0,0.99915,0.0,0.14916]
[1778533738979,57.51,81752.87,0.0,0.99916,0.0,0.14862]
[1778533744022,57.51,81752.35,0.0,0.99916,0.0,0.1487]
[1778533745026,57.51,81755.62,0.0,0.99916,0.0,0.14819]
[1778533750061,57.51,81755.63,0.0,0.99916,0.0,0.14819]
[1778533754089,57.51,81756.82,0.0,0.99916,0.0,0.148]
[1778533756421,57.51,81756.08,0.0,0.99916,0.0,0.14812]
[1778533756561,57.51,81756.08,0.0,0.99916,0.0,0.14812]
[1778533756564,57.51,81756.08,0.0,0.99916,0.0,0.14812]
[1778533762145,57.51,81759.62,0.0,0.99916,0.0,0.14757]
[1778533763152,57.51,81765.9,0.0,0.99917,0.0,0.1466]
[1778533763723,57.51,81765.9,0.0,0.99917,0.0,0.1466]
[1778533763812,57.51,81765.9,0.0,0.99917,0.0,0.1466]
[1778533769194,57.51,81767.36,0.0,0.99917,0.0,0.14638]
[1778533771439,57.51,81767.2,0.0,0.99917,0.0,0.1464]
[1778533773223,57.51,81762.56,0.0,0.99917,0.0,0.14674]
[1778533774230,57.51,81759.04,0.0,0.99916,0.0,0.14728]
[1778533775071,57.51,81759.04,0.0,0.99916,0.0,0.14728]
[1778533775078,57.51,81759.04,0.0,0.99916,0.0,0.14728]
[1778533775112,57.51,81759.04,0.0,0.99916,0.0,0.14728]
[1778533775196,57.51,81759.04,0.0,0.99916,0.0,0.14728]
[1778533775310,57.51,81759.04,0.0,0.99916,0.0,0.14728]
[1778533775237,57.51,81759.73,0.0,0.99916,0.0,0.14718]
[1778533777251,57.51,81763.32,0.0,0.99917,0.0,0.14662]
[1778533780272,57.51,81766.45,0.0,0.99917,0.0,0.14614]
[1778533781892,57.51,81766.3,0.0,0.99917,0.0,0.14617]
[1778533781924,57.51,81766.3,0.0,0.99917,0.0,0.14617]
[1778533782061,57.51,81766.3,0.0,0.99917,0.0,0.14617]
[1778533782286,57.51,81766.22,0.0,0.99917,0.0,0.14618]
[1778533783293,57.51,81759.06,0.0,0.99916,0.0,0.14728]
[1778533784300,57.51,81756.13,0.0,0.99916,0.0,0.14773]
[1778533785525,57.51,81756.04,0.0,0.99916,0.0,0.14775]
[1778533786384,57.51,81756.04,0.0,0.99916,0.0,0.14775]
[1778533787300,57.51,81757.39,0.0,0.99916,0.0,0.14754]
[1778533787321,57.51,81749.39,0.0,0.99915,0.0,0.14878]
[1778533788310,57.51,81749.39,0.0,0.99915,0.0,0.14878]
[1778533788328,57.51,81743.81,0.0,0.99915,0.0,0.14965]
[1778533788743,57.51,81743.81,0.0,0.99915,0.0,0.14965]
[1778533788812,57.51,81743.81,0.0,0.99915,0.0,0.14965]
[1778533789109,57.51,81743.81,0.0,0.99915,0.0,0.14965]
[1778533789315,57.51,81743.81,0.0,0.99915,0.0,0.14965]
[1778533789335,57.51,81742.49,0.0,0.99915,0.0,0.14986]
[1778533791405,57.51,81741.44,0.0,0.99915,0.0,0.15002]
[1778533793059,57.51,81742.05,0.0,0.99915,0.0,0.14992]
[1778533795642,57.51,81739.2,0.0,0.99914,0.0,0.15037]
[1778533795809,57.51,81739.2,0.0,0.99914,0.0,0.15037]
[1778533795985,57.51,81739.2,0.0,0.99914,0.0,0.15037]
[1778533796063,57.51,81739.2,0.0,0.99914,0.0,0.15037]
[1778533796384,57.51,81739.43,0.0,0.99914,0.0,0.15034]
[1778533797393,57.51,81732.52,0.0,0.99914,0.0,0.15143]
[1778533798398,57.51,81725.36,0.0,0.99913,0.0,0.15256]
[1778533799405,57.51,81721.49,0.0,0.99913,0.0,0.15318]
[1778533801906,57.51,81720.85,0.0,0.99913,0.0,0.15328]
[1778533801921,57.51,81720.85,0.0,0.99913,0.0,0.15328]
[1778533802060,57.51,81720.85,0.0,0.99913,0.0,0.15328]
[1778533802111,57.51,81720.85,0.0,0.99913,0.0,0.15328]
[1778533803433,57.51,81728.17,0.0,0.99913,0.0,0.15212]
[1778533804440,57.51,81730.78,0.0,0.99914,0.0,0.1517]
[1778533809476,57.51,81731.92,0.0,0.99914,0.0,0.15152]
[1778533810687,57.51,81731.92,0.0,0.99914,0.0,0.15152]
[1778533810795,57.51,81731.92,0.0,0.99914,0.0,0.15152]
[1778533810810,57.51,81731.92,0.0,0.99914,0.0,0.15152]
[1778533810862,57.51,81731.89,0.0,0.99914,0.0,0.15153]
[1778533816525,57.51,81731.79,0.0,0.99914,0.0,0.15154]
[1778533825226,57.51,81731.69,0.0,0.99914,0.0,0.15156]
[1778533825293,57.51,81731.69,0.0,0.99914,0.0,0.15156]
[1778533825311,57.51,81731.69,0.0,0.99914,0.0,0.15156]
[1778533825388,57.51,81731.35,0.0,0.99914,0.0,0.15161]
[1778533830623,57.51,81731.08,0.0,0.99914,0.0,0.15165]
[1778533836392,57.51,81730.79,0.0,0.99914,0.0,0.15131]
[1778533837072,57.51,81730.79,0.0,0.99914,0.0,0.15131]
[1778533837204,57.51,81730.79,0.0,0.99914,0.0,0.15131]
[1778533837319,57.51,81730.79,0.0,0.99914,0.0,0.15131]
[1778533838679,57.51,81724.02,0.0,0.99913,0.0,0.15239]
[1778533839857,57.51,81724.02,0.0,0.99913,0.0,0.15239]
[1778533839890,57.51,81720.48,0.0,0.99913,0.0,0.15295]
[1778533840571,57.51,81720.48,0.0,0.99913,0.0,0.15295]
[1778533840790,57.51,81720.48,0.0,0.99913,0.0,0.15295]
[1778533840816,57.51,81720.48,0.0,0.99913,0.0,0.15295]
[1778533840878,57.51,81720.44,0.0,0.99913,0.0,0.15296]
[1778533845728,57.51,81716.82,0.0,0.99912,0.0,0.15354]
[1778533851333,57.51,81716.8,0.0,0.99912,0.0,0.15354]
[1778533851441,57.51,81716.8,0.0,0.99912,0.0,0.15354]
[1778533851413,57.51,81717.28,0.0,0.99912,0.0,0.15346]
[1778533851559,57.51,81717.28,0.0,0.99912,0.0,0.15346]
[1778533852031,57.51,81717.28,0.0,0.99912,0.0,0.15346]
[1778533852053,57.51,81717.28,0.0,0.99912,0.0,0.15346]
[1778533852061,57.51,81717.28,0.0,0.99912,0.0,0.15346]
[1778533852132,57.51,81716.86,0.0,0.99912,0.0,0.15353]
[1778533857814,57.51,81709.45,0.0,0.99912,0.0,0.15472]
[1778533858502,57.51,81709.45,0.0,0.99912,0.0,0.15472]
[1778533858559,57.51,81709.45,0.0,0.99912,0.0,0.15472]
[1778533858617,57.51,81709.45,0.0,0.99912,0.0,0.15472]
[1778533858810,57.51,81709.45,0.0,0.99912,0.0,0.15472]
[1778533858820,57.51,81705.18,0.0,0.99911,0.0,0.15541]
[1778533860357,57.51,81705.18,0.0,0.99911,0.0,0.15541]
[1778533860471,57.51,81705.18,0.0,0.99911,0.0,0.15541]
[1778533860560,57.51,81705.04,0.0,0.99911,0.0,0.15544]
[1778533865869,57.51,81702.53,0.0,0.99911,0.0,0.15584]
[1778533867883,57.51,81696.56,0.0,0.9991,0.0,0.15682]
[1778533868566,57.51,81696.56,0.0,0.9991,0.0,0.15682]
[1778533868579,57.51,81696.56,0.0,0.9991,0.0,0.15682]
[1778533868811,57.51,81696.56,0.0,0.9991,0.0,0.15682]
[1778533868923,57.51,81696.56,0.0,0.9991,0.0,0.15682]
[1778533869353,57.51,81696.56,0.0,0.9991,0.0,0.15682]
[1778533869383,57.51,81696.56,0.0,0.9991,0.0,0.15682]
[1778533869454,57.51,81696.5,0.0,0.9991,0.0,0.15683]
[1778533869559,57.51,81696.5,0.0,0.9991,0.0,0.15683]
[1778533870906,57.51,81688.91,0.0,0.9991,0.0,0.15807]
[1778533871733,57.51,81688.91,0.0,0.9991,0.0,0.15807]
[1778533871912,57.51,81692.48,0.0,0.9991,0.0,0.15748]
[1778533873926,57.51,81694.74,0.0,0.9991,0.0,0.15711]
[1778533874669,57.51,81694.74,0.0,0.9991,0.0,0.15711]
[1778533875031,57.51,81694.74,0.0,0.9991,0.0,0.15711]
[1778533875093,57.51,81694.76,0.0,0.9991,0.0,0.15711]
[1778533875618,57.51,81694.76,0.0,0.9991,0.0,0.15711]
[1778533875816,57.51,81694.76,0.0,0.9991,0.0,0.15711]
[1778533876816,57.51,81695.57,0.0,0.9991,0.0,0.15698]
[1778533877025,57.51,81695.57,0.0,0.9991,0.0,0.15698]
[1778533877062,57.51,81695.57,0.0,0.9991,0.0,0.15698]
[1778533877161,57.51,81696.27,0.0,0.9991,0.0,0.15686]
[1778533877741,57.51,81696.27,0.0,0.9991,0.0,0.15686]
[1778533878966,57.51,81705.13,0.0,0.99911,0.0,0.15542]
[1778533879973,57.51,81711.23,0.0,0.99912,0.0,0.15444]
[1778533880824,57.51,81711.23,0.0,0.99912,0.0,0.15444]
[1778533880867,57.51,81711.23,0.0,0.99912,0.0,0.15444]
[1778533880980,57.51,81713.61,0.0,0.99912,0.0,0.15405]
[1778533882790,57.51,81712.94,0.0,0.99912,0.0,0.15416]
[1778533882816,57.51,81712.94,0.0,0.99912,0.0,0.15416]
[1778533882910,57.51,81712.94,0.0,0.99912,0.0,0.15416]
[1778533883059,57.51,81712.94,0.0,0.99912,0.0,0.15416]
[1778533884821,57.51,81712.62,0.0,0.99912,0.0,0.15421]
[1778533884876,57.51,81712.62,0.0,0.99912,0.0,0.15421]
[1778533885008,57.51,81713.05,0.0,0.99912,0.0,0.15414]
[1778533887022,57.51,81717.56,0.0,0.99913,0.0,0.15342]
[1778533888823,57.51,81719.18,0.0,0.99913,0.0,0.15316]
[1778533888936,57.51,81719.18,0.0,0.99913,0.0,0.15316]
[1778533889036,57.51,81719.62,0.0,0.99913,0.0,0.15309]
[1778533890817,57.51,81720.64,0.0,0.99913,0.0,0.15293]
[1778533890934,57.51,81720.64,0.0,0.99913,0.0,0.15293]
[1778533891051,57.51,81720.6,0.0,0.99913,0.0,0.15254]
[1778533892250,57.51,81720.6,0.0,0.99913,0.0,0.15254]
[1778533892309,57.51,81720.6,0.0,0.99913,0.0,0.15254]
[1778533892352,57.51,81720.6,0.0,0.99913,0.0,0.15254]
[1778533892559,57.51,81720.6,0.0,0.99913,0.0,0.15254]
[1778533895079,57.51,81721.47,0.0,0.99913,0.0,0.1524]
[1778533896397,57.51,81721.47,0.0,0.99913,0.0,0.1524]
[1778533896558,57.51,81721.5,0.0,0.99913,0.0,0.1524]
[1778533897093,57.51,81721.53,0.0,0.99913,0.0,0.15239]
[1778533900149,57.51,81721.56,0.0,0.99913,0.0,0.15239]
[1778533900311,57.51,81721.56,0.0,0.99913,0.0,0.15239]
[1778533900415,57.51,81721.56,0.0,0.99913,0.0,0.15239]
[1778533900504,57.51,81725.86,0.0,0.99914,0.0,0.1517]
[1778533902323,57.51,81726.16,0.0,0.99914,0.0,0.15166]
[1778533902437,57.51,81726.16,0.0,0.99914,0.0,0.15166]
[1778533902561,57.51,81728.28,0.0,0.99914,0.0,0.15132]
[1778533902815,57.51,81728.28,0.0,0.99914,0.0,0.15132]
[1778533902900,57.51,81728.28,0.0,0.99914,0.0,0.15132]
[1778533903136,57.51,81728.36,0.0,0.99914,0.0,0.15131]
[1778533906815,57.51,81728.52,0.0,0.99914,0.0,0.15128]
[1778533906932,57.51,81728.52,0.0,0.99914,0.0,0.15128]
[1778533907069,57.51,81728.52,0.0,0.99914,0.0,0.15128]
[1778533907185,57.51,81728.52,0.0,0.99914,0.0,0.15128]
[1778533907284,57.51,81728.34,0.0,0.99914,0.0,0.15131]
[1778533910812,57.51,81728.58,0.0,0.99914,0.0,0.15127]
[1778533910929,57.51,81728.58,0.0,0.99914,0.0,0.15127]
[1778533911021,57.51,81728.58,0.0,0.99914,0.0,0.15127]
[1778533912811,57.51,81728.58,0.0,0.99914,0.0,0.15127]
[1778533912929,57.51,81728.58,0.0,0.99914,0.0,0.15127]
[1778533913206,57.51,81728.66,0.0,0.99914,0.0,0.15126]
[1778533916813,57.51,81728.21,0.0,0.99914,0.0,0.15133]
[1778533916939,57.51,81728.21,0.0,0.99914,0.0,0.15133]
[1778533917020,57.51,81728.21,0.0,0.99914,0.0,0.15133]
[1778533918812,57.51,81728.21,0.0,0.99914,0.0,0.15133]
[1778533918927,57.51,81728.21,0.0,0.99914,0.0,0.15133]
[1778533919248,57.51,81728.13,0.0,0.99914,0.0,0.15135]
[1778533920816,57.51,81729.11,0.0,0.99914,0.0,0.15119]
[1778533920939,57.51,81729.11,0.0,0.99914,0.0,0.15119]
[1778533921262,57.51,81729.0,0.0,0.99914,0.0,0.15121]
[1778533924288,57.51,81717.77,0.0,0.99913,0.0,0.15299]
[1778533924811,57.51,81717.77,0.0,0.99913,0.0,0.15299]
[1778533924880,57.51,81717.77,0.0,0.99913,0.0,0.15299]
[1778533925295,57.51,81713.55,0.0,0.99912,0.0,0.15367]
[1778533928821,57.51,81713.9,0.0,0.99912,0.0,0.15361]
[1778533928894,57.51,81713.9,0.0,0.99912,0.0,0.15361]
[1778533929059,57.51,81713.9,0.0,0.99912,0.0,0.15361]
[1778533929144,57.51,81713.9,0.0,0.99912,0.0,0.15361]
[1778533929323,57.51,81713.94,0.0,0.99912,0.0,0.15361]
[1778533930796,57.51,81713.86,0.0,0.99912,0.0,0.15362]
[1778533930809,57.51,81713.86,0.0,0.99912,0.0,0.15362]
[1778533930906,57.51,81713.86,0.0,0.99912,0.0,0.15362]
[1778533931062,57.51,81713.86,0.0,0.99912,0.0,0.15362]
[1778533931373,57.51,81713.86,0.0,0.99912,0.0,0.15362]
[1778533931893,57.51,81713.91,0.0,0.99912,0.0,0.15361]
[1778533932818,57.51,81713.91,0.0,0.99912,0.0,0.15361]
[1778533932952,57.51,81713.91,0.0,0.99912,0.0,0.15361]
[1778533933351,57.51,81714.03,0.0,0.99912,0.0,0.15359]
[1778533936814,57.51,81714.48,0.0,0.99912,0.0,0.15352]
[1778533936931,57.51,81714.48,0.0,0.99912,0.0,0.15352]
[1778533937024,57.51,81714.48,0.0,0.99912,0.0,0.15352]
[1778533940811,57.51,81714.48,0.0,0.99912,0.0,0.15352]
[1778533940930,57.51,81714.48,0.0,0.99912,0.0,0.15352]
[1778533941407,57.51,81712.98,0.0,0.99912,0.0,0.15376]
[1778533944373,57.51,81713.02,0.0,0.99912,0.0,0.15375]
[1778533944423,57.51,81713.02,0.0,0.99912,0.0,0.15375]
[1778533944558,57.51,81713.02,0.0,0.99912,0.0,0.15375]
[1778533944815,57.51,81713.02,0.0,0.99912,0.0,0.15375]
[1778533944857,57.51,81713.02,0.0,0.99912,0.0,0.15375]
[1778533945063,57.51,81713.02,0.0,0.99912,0.0,0.15375]
[1778533945107,57.51,81713.02,0.0,0.99912,0.0,0.15375]
[1778533946307,57.51,81713.02,0.0,0.99912,0.0,0.15375]
[1778533946417,57.51,81713.02,0.0,0.99912,0.0,0.15375]
[1778533946557,57.51,81713.02,0.0,0.99912,0.0,0.15375]
[1778533946442,57.51,81713.06,0.0,0.99912,0.0,0.15375]
[1778533946607,57.51,81713.06,0.0,0.99912,0.0,0.15375]
[1778533947449,57.51,81713.09,0.0,0.99912,0.0,0.15374]
[1778533948813,57.51,81712.95,0.0,0.99912,0.0,0.15377]
[1778533948932,57.51,81712.95,0.0,0.99912,0.0,0.15377]
[1778533949463,57.51,81713.02,0.0,0.99912,0.0,0.15375]
[1778533952814,57.51,81713.78,0.0,0.99913,0.0,0.15324]
[1778533952929,57.51,81713.78,0.0,0.99913,0.0,0.15324]
[1778533953491,57.51,81715.58,0.0,0.99913,0.0,0.15295]
[1778533954811,57.51,81716.39,0.0,0.99913,0.0,0.15282]
[1778533954936,57.51,81716.39,0.0,0.99913,0.0,0.15282]
[1778533956354,57.51,81716.39,0.0,0.99913,0.0,0.15282]
[1778533956462,57.51,81716.39,0.0,0.99913,0.0,0.15282]
[1778533956563,57.51,81716.39,0.0,0.99913,0.0,0.15282]
[1778533958810,57.51,81716.4,0.0,0.99913,0.0,0.15282]
[1778533958920,57.51,81716.4,0.0,0.99913,0.0,0.15282]
[1778533959533,57.51,81716.42,0.0,0.99913,0.0,0.15282]
[1778533960812,57.51,81716.42,0.0,0.99913,0.0,0.15282]
[1778533960929,57.51,81716.42,0.0,0.99913,0.0,0.15282]
[1778533961450,57.51,81716.42,0.0,0.99913,0.0,0.15282]
[1778533961559,57.51,81716.42,0.0,0.99913,0.0,0.15282]
[1778533961497,57.51,81716.42,0.0,0.99913,0.0,0.15282]
[1778533962554,57.51,81716.39,0.0,0.99913,0.0,0.15282]
[1778533964189,57.51,81716.66,0.0,0.99913,0.0,0.15278]
[1778533964241,57.51,81716.66,0.0,0.99913,0.0,0.15278]
[1778533964312,57.51,81716.66,0.0,0.99913,0.0,0.15278]
[1778533967531,57.51,81715.84,0.0,0.99913,0.0,0.15291]
[1778533967559,57.51,81715.84,0.0,0.99913,0.0,0.15291]
[1778533967589,57.51,81716.16,0.0,0.99913,0.0,0.15286]
[1778533972624,57.51,81716.23,0.0,0.99913,0.0,0.15285]
[1778533979673,57.51,81716.16,0.0,0.99913,0.0,0.15286]
[1778533980684,57.51,81707.62,0.0,0.99912,0.0,0.15423]
[1778533981689,57.51,81692.19,0.0,0.9991,0.0,0.15673]
[1778533982696,57.51,81692.03,0.0,0.9991,0.0,0.15676]
[1778533983795,57.51,81692.03,0.0,0.9991,0.0,0.15676]
[1778533983854,57.51,81692.03,0.0,0.9991,0.0,0.15676]
[1778533984058,57.51,81692.03,0.0,0.9991,0.0,0.15676]
[1778533984065,57.51,81691.67,0.0,0.9991,0.0,0.15682]
[1778533984710,57.51,81688.02,0.0,0.9991,0.0,0.15741]
[1778533985717,57.51,81684.71,0.0,0.9991,0.0,0.15796]
[1778533986724,57.51,81680.66,0.0,0.99909,0.0,0.15863]
[1778533988707,57.51,81679.11,0.0,0.99909,0.0,0.15888]
[1778533988736,57.51,81679.11,0.0,0.99909,0.0,0.15888]
[1778533988765,57.51,81679.11,0.0,0.99909,0.0,0.15888]
[1778533988818,57.51,81679.11,0.0,0.99909,0.0,0.15888]
[1778533988884,57.51,81678.01,0.0,0.99909,0.0,0.15906]
[1778533989747,57.51,81674.73,0.0,0.99909,0.0,0.15961]
[1778533991464,57.51,81674.73,0.0,0.99909,0.0,0.15961]
[1778533991506,57.51,81669.98,0.0,0.99908,0.0,0.1604]
[1778533993495,57.51,81668.97,0.0,0.99908,0.0,0.16057]
[1778533993560,57.51,81668.97,0.0,0.99908,0.0,0.16057]
[1778533993583,57.51,81668.97,0.0,0.99908,0.0,0.16057]
[1778533993569,57.51,81677.02,0.0,0.99909,0.0,0.15923]
[1778533993729,57.51,81677.02,0.0,0.99909,0.0,0.15923]
[1778533993817,57.51,81677.02,0.0,0.99909,0.0,0.15923]
[1778533993822,57.51,81677.02,0.0,0.99909,0.0,0.15923]
[1778533994061,57.51,81677.02,0.0,0.99909,0.0,0.15923]
[1778533994137,57.51,81680.26,0.0,0.99909,0.0,0.15869]
[1778533994782,57.51,81682.41,0.0,0.99909,0.0,0.15834]
[1778533996816,57.51,81682.57,0.0,0.99909,0.0,0.15831]
[1778533996877,57.51,81682.57,0.0,0.99909,0.0,0.15831]
[1778533996911,57.51,81681.97,0.0,0.99909,0.0,0.15841]
[1778533997803,57.51,81686.54,0.0,0.9991,0.0,0.15766]
[1778533998818,57.51,81686.54,0.0,0.9991,0.0,0.15766]
[1778533998908,57.51,81686.54,0.0,0.9991,0.0,0.15766]
[1778533999001,57.51,81686.54,0.0,0.9991,0.0,0.15766]
[1778533999062,57.51,81686.54,0.0,0.9991,0.0,0.15766]
[1778533999155,57.51,81685.75,0.0,0.9991,0.0,0.15779]
[1778534002813,57.51,81685.36,0.0,0.9991,0.0,0.15785]
[1778534002877,57.51,81685.36,0.0,0.9991,0.0,0.15785]
[1778534002910,57.51,81684.3,0.0,0.9991,0.0,0.15803]
[1778534004814,57.51,81684.3,0.0,0.9991,0.0,0.15803]
[1778534004845,57.51,81684.3,0.0,0.9991,0.0,0.15803]
[1778534004852,57.51,81681.59,0.0,0.99909,0.0,0.15847]
[1778534006814,57.51,81680.75,0.0,0.99909,0.0,0.15861]
[1778534006938,57.51,81680.75,0.0,0.99909,0.0,0.15861]
[1778534007066,57.51,81680.75,0.0,0.99909,0.0,0.15861]
[1778534007143,57.51,81680.75,0.0,0.99909,0.0,0.15861]
[1778534007163,57.51,81680.59,0.0,0.99909,0.0,0.15864]
[1778534008280,57.51,81680.59,0.0,0.99909,0.0,0.15864]
[1778534008310,57.51,81680.59,0.0,0.99909,0.0,0.15864]
[1778534008369,57.51,81680.59,0.0,0.99909,0.0,0.15864]
[1778534008560,57.51,81680.59,0.0,0.99909,0.0,0.15864]
[1778534010821,57.51,81679.41,0.0,0.99909,0.0,0.15883]
[1778534010921,57.51,81679.41,0.0,0.99909,0.0,0.15883]
[1778534011020,57.51,81679.44,0.0,0.99909,0.0,0.15842]
[1778534014813,57.51,81678.85,0.0,0.99909,0.0,0.15852]
[1778534014830,57.51,81678.85,0.0,0.99909,0.0,0.15852]
[1778534015622,57.51,81678.85,0.0,0.99909,0.0,0.15852]
[1778534014924,57.51,81678.87,0.0,0.99909,0.0,0.15852]
[1778534015730,57.51,81678.87,0.0,0.99909,0.0,0.15852]
[1778534015810,57.51,81678.87,0.0,0.99909,0.0,0.15852]
[1778534018813,57.51,81678.37,0.0,0.99909,0.0,0.1586]
[1778534018932,57.51,81678.37,0.0,0.99909,0.0,0.1586]
[1778534018951,57.51,81678.41,0.0,0.99909,0.0,0.15859]
[1778534020813,57.51,81678.33,0.0,0.99909,0.0,0.15861]
[1778534020931,57.51,81678.33,0.0,0.99909,0.0,0.15861]
[1778534021058,57.51,81678.33,0.0,0.99909,0.0,0.15861]
[1778534021420,57.51,81678.33,0.0,0.99909,0.0,0.15861]
[1778534021460,57.51,81678.33,0.0,0.99909,0.0,0.15861]
[1778534024819,57.51,81678.24,0.0,0.99909,0.0,0.15862]
[1778534024945,57.51,81678.24,0.0,0.99909,0.0,0.15862]
[1778534025062,57.51,81678.24,0.0,0.99909,0.0,0.15862]
[1778534025083,57.51,81678.24,0.0,0.99909,0.0,0.15862]
[1778534025271,57.51,81678.24,0.0,0.99909,0.0,0.15862]
[1778534025317,57.51,81678.24,0.0,0.99909,0.0,0.15862]
[1778534025411,57.51,81678.24,0.0,0.99909,0.0,0.15862]
[1778534025476,57.51,81677.94,0.0,0.99909,0.0,0.15867]
[1778534026343,57.51,81677.94,0.0,0.99909,0.0,0.15867]
[1778534026559,57.51,81677.94,0.0,0.99909,0.0,0.15867]
[1778534026612,57.51,81675.23,0.0,0.99909,0.0,0.15912]
[1778534027412,57.51,81675.23,0.0,0.99909,0.0,0.15912]
[1778534027560,57.51,81675.23,0.0,0.99909,0.0,0.15912]
[1778534027659,57.51,81679.79,0.0,0.99909,0.0,0.15837]
[1778534027674,57.51,81679.79,0.0,0.99909,0.0,0.15837]
[1778534027754,57.51,81679.79,0.0,0.99909,0.0,0.15837]
[1778534027809,57.51,81679.79,0.0,0.99909,0.0,0.15837]
[1778534027913,57.51,81679.79,0.0,0.99909,0.0,0.15837]
[1778534028066,57.51,81679.79,0.0,0.99909,0.0,0.15837]
[1778534028121,57.51,81682.3,0.0,0.9991,0.0,0.15795]
[1778534030815,57.51,81682.84,0.0,0.9991,0.0,0.15786]
[1778534030921,57.51,81682.84,0.0,0.9991,0.0,0.15786]
[1778534031035,57.51,81683.4,0.0,0.9991,0.0,0.15777]
[1778534032816,57.51,81683.27,0.0,0.9991,0.0,0.15779]
[1778534032904,57.51,81683.27,0.0,0.9991,0.0,0.15779]
[1778534033049,57.51,81683.99,0.0,0.9991,0.0,0.15767]
[1778534034056,57.51,81688.56,0.0,0.9991,0.0,0.15693]
[1778534034829,57.51,81688.56,0.0,0.9991,0.0,0.15693]
[1778534034941,57.51,81688.56,0.0,0.9991,0.0,0.15693]
[1778534035066,57.51,81688.56,0.0,0.9991,0.0,0.15693]
[1778534036070,57.51,81697.53,0.0,0.99911,0.0,0.15546]
[1778534036812,57.51,81697.53,0.0,0.99911,0.0,0.15546]
[1778534036931,57.51,81697.53,0.0,0.99911,0.0,0.15546]
[1778534037062,57.51,81697.53,0.0,0.99911,0.0,0.15546]
[1778534037135,57.51,81697.53,0.0,0.99911,0.0,0.15546]
[1778534037191,57.51,81702.86,0.0,0.99912,0.0,0.1546]
[1778534040811,57.51,81703.88,0.0,0.99912,0.0,0.15444]
[1778534040925,57.51,81703.88,0.0,0.99912,0.0,0.15444]
[1778534041453,57.51,81703.88,0.0,0.99912,0.0,0.15444]
[1778534041554,57.51,81704.16,0.0,0.99912,0.0,0.15439]
[1778534042819,57.51,81704.71,0.0,0.99912,0.0,0.1543]
[1778534042927,57.51,81704.71,0.0,0.99912,0.0,0.1543]
[1778534043063,57.51,81704.71,0.0,0.99912,0.0,0.1543]
[1778534043188,57.51,81704.71,0.0,0.99912,0.0,0.1543]
[1778534043217,57.51,81704.71,0.0,0.99912,0.0,0.1543]
[1778534043291,57.51,81704.71,0.0,0.99912,0.0,0.1543]
[1778534043310,57.51,81704.71,0.0,0.99912,0.0,0.1543]
[1778534043440,57.51,81704.71,0.0,0.99912,0.0,0.1543]
[1778534043498,57.51,81703.97,0.0,0.99912,0.0,0.15442]
[1778534044126,57.51,81709.79,0.0,0.99912,0.0,0.15349]
[1778534046140,57.51,81713.09,0.0,0.99913,0.0,0.15296]
[1778534046812,57.51,81713.09,0.0,0.99913,0.0,0.15296]
[1778534046922,57.51,81713.09,0.0,0.99913,0.0,0.15296]
[1778534047147,57.51,81714.08,0.0,0.99913,0.0,0.1528]
[1778534048811,57.51,81713.6,0.0,0.99913,0.0,0.15288]
[1778534048930,57.51,81713.6,0.0,0.99913,0.0,0.15288]
[1778534049018,57.51,81713.6,0.0,0.99913,0.0,0.15288]
[1778534050814,57.51,81713.5,0.0,0.99913,0.0,0.15289]
[1778534050931,57.51,81713.5,0.0,0.99913,0.0,0.15289]
[1778534051060,57.51,81713.5,0.0,0.99913,0.0,0.15289]
[1778534051173,57.51,81713.5,0.0,0.99913,0.0,0.15289]
[1778534051175,57.51,81712.94,0.0,0.99913,0.0,0.15298]
[1778534053517,57.51,81712.71,0.0,0.99913,0.0,0.15302]
[1778534053559,57.51,81712.71,0.0,0.99913,0.0,0.15302]
[1778534053627,57.51,81712.71,0.0,0.99913,0.0,0.15302]
[1778534054812,57.51,81711.41,0.0,0.99913,0.0,0.15323]
[1778534054893,57.51,81711.41,0.0,0.99913,0.0,0.15323]
[1778534055203,57.51,81711.22,0.0,0.99913,0.0,0.15326]
[1778534056812,57.51,81711.31,0.0,0.99913,0.0,0.15324]
[1778534056926,57.51,81711.31,0.0,0.99913,0.0,0.15324]
[1778534058817,57.51,81711.49,0.0,0.99913,0.0,0.15321]
[1778534058939,57.51,81711.49,0.0,0.99913,0.0,0.15321]
[1778534059232,57.51,81711.43,0.0,0.99913,0.0,0.15322]
[1778534060818,57.51,81711.41,0.0,0.99913,0.0,0.15323]
[1778534060870,57.51,81711.41,0.0,0.99913,0.0,0.15323]
[1778534061246,57.51,81711.04,0.0,0.99913,0.0,0.15329]
[1778534064815,57.51,81710.89,0.0,0.99913,0.0,0.15331]
[1778534064881,57.51,81710.89,0.0,0.99913,0.0,0.15331]
[1778534065058,57.51,81710.89,0.0,0.99913,0.0,0.15331]
[1778534065172,57.51,81710.89,0.0,0.99913,0.0,0.15331]
[1778534065274,57.51,81711.3,0.0,0.99913,0.0,0.15324]
[1778534068813,57.51,81711.2,0.0,0.99913,0.0,0.15326]
[1778534068934,57.51,81711.2,0.0,0.99913,0.0,0.15326]
[1778534069061,57.51,81711.2,0.0,0.99913,0.0,0.15326]
[1778534069175,57.51,81711.2,0.0,0.99913,0.0,0.15326]
[1778534069308,57.51,81711.48,0.0,0.99913,0.0,0.15322]
[1778534072811,57.51,81711.67,0.0,0.99913,0.0,0.15279]
[1778534072902,57.51,81711.67,0.0,0.99913,0.0,0.15279]
[1778534073337,57.51,81711.38,0.0,0.99913,0.0,0.15284]
[1778534076450,57.51,81711.6,0.0,0.99913,0.0,0.1528]
[1778534076558,57.51,81711.6,0.0,0.99913,0.0,0.1528]
[1778534076659,57.51,81711.6,0.0,0.99913,0.0,0.1528]
[1778534079777,57.51,81713.51,0.0,0.99913,0.0,0.1525]
[1778534079812,57.51,81713.51,0.0,0.99913,0.0,0.1525]
[1778534079863,57.51,81713.51,0.0,0.99913,0.0,0.1525]
[1778534080389,57.51,81712.77,0.0,0.99913,0.0,0.15262]
[1778534082809,57.51,81713.95,0.0,0.99913,0.0,0.15243]
[1778534082920,57.51,81713.95,0.0,0.99913,0.0,0.15243]
[1778534083410,57.51,81714.35,0.0,0.99913,0.0,0.15237]
[1778534086816,57.51,81714.43,0.0,0.99913,0.0,0.15235]
[1778534086934,57.51,81714.43,0.0,0.99913,0.0,0.15235]
[1778534087439,57.51,81713.86,0.0,0.99913,0.0,0.15244]
[1778534090815,57.51,81713.84,0.0,0.99913,0.0,0.15245]
[1778534090934,57.51,81713.84,0.0,0.99913,0.0,0.15245]
[1778534091467,57.51,81714.07,0.0,0.99913,0.0,0.15241]
[1778534094815,57.51,81714.06,0.0,0.99913,0.0,0.15241]
[1778534094931,57.51,81714.06,0.0,0.99913,0.0,0.15241]
[1778534095061,57.51,81714.06,0.0,0.99913,0.0,0.15241]
[1778534095175,57.51,81714.06,0.0,0.99913,0.0,0.15241]
[1778534096502,57.51,81714.02,0.0,0.99913,0.0,0.15242]
[1778534096815,57.51,81714.02,0.0,0.99913,0.0,0.15242]
[1778534096931,57.51,81714.02,0.0,0.99913,0.0,0.15242]
[1778534098810,57.51,81713.46,0.0,0.99913,0.0,0.15251]
[1778534098922,57.51,81713.46,0.0,0.99913,0.0,0.15251]
[1778534100530,57.51,81712.49,0.0,0.99913,0.0,0.15266]
[1778534100815,57.51,81712.49,0.0,0.99913,0.0,0.15266]
[1778534100901,57.51,81712.49,0.0,0.99913,0.0,0.15266]
[1778534101537,57.51,81712.26,0.0,0.99913,0.0,0.1527]
[1778534102814,57.51,81712.29,0.0,0.99913,0.0,0.15269]
[1778534102930,57.51,81712.29,0.0,0.99913,0.0,0.15269]
[1778534103551,57.51,81712.34,0.0,0.99913,0.0,0.15269]
[1778534106819,57.51,81712.53,0.0,0.99913,0.0,0.15266]
[1778534106930,57.51,81712.53,0.0,0.99913,0.0,0.15266]
[1778534107059,57.51,81712.53,0.0,0.99913,0.0,0.15266]
[1778534107166,57.51,81712.53,0.0,0.99913,0.0,0.15266]
[1778534107579,57.51,81712.36,0.0,0.99913,0.0,0.15268]
[1778534108307,57.51,81712.36,0.0,0.99913,0.0,0.15268]
[1778534108415,57.51,81712.36,0.0,0.99913,0.0,0.15268]
[1778534108558,57.51,81712.36,0.0,0.99913,0.0,0.15268]
[1778534108671,57.51,81712.36,0.0,0.99913,0.0,0.15268]
[1778534108586,57.51,81712.28,0.0,0.99913,0.0,0.1527]
[1778534110814,57.51,81712.53,0.0,0.99913,0.0,0.15266]
[1778534110933,57.51,81712.53,0.0,0.99913,0.0,0.15266]
[1778534111058,57.51,81712.53,0.0,0.99913,0.0,0.15266]
[1778534111174,57.51,81712.53,0.0,0.99913,0.0,0.15266]
[1778534111269,57.51,81712.53,0.0,0.99913,0.0,0.15266]
[1778534114811,57.51,81712.53,0.0,0.99913,0.0,0.15266]
[1778534114931,57.51,81712.53,0.0,0.99913,0.0,0.15266]
[1778534115057,57.51,81712.53,0.0,0.99913,0.0,0.15266]
[1778534115170,57.51,81712.53,0.0,0.99913,0.0,0.15266]
[1778534115308,57.51,81712.53,0.0,0.99913,0.0,0.15266]
[1778534115421,57.51,81712.53,0.0,0.99913,0.0,0.15266]
[1778534116437,57.51,81712.53,0.0,0.99913,0.0,0.15266]
[1778534116558,57.51,81712.53,0.0,0.99913,0.0,0.15266]
[1778534118656,57.51,81713.7,0.0,0.99913,0.0,0.15247]
[1778534121677,57.51,81711.67,0.0,0.99913,0.0,0.15279]
[1778534122443,57.51,81711.67,0.0,0.99913,0.0,0.15279]
[1778534122559,57.51,81711.67,0.0,0.99913,0.0,0.15279]
[1778534122610,57.51,81711.67,0.0,0.99913,0.0,0.15279]
[1778534122659,57.51,81711.67,0.0,0.99913,0.0,0.15279]
[1778534124812,57.51,81711.67,0.0,0.99913,0.0,0.15279]
[1778534124932,57.51,81711.67,0.0,0.99913,0.0,0.15279]
[1778534125705,57.51,81712.65,0.0,0.99913,0.0,0.15264]
[1778534126816,57.51,81711.86,0.0,0.99913,0.0,0.15276]
[1778534126846,57.51,81711.86,0.0,0.99913,0.0,0.15276]
[1778534130741,57.51,81703.76,0.0,0.99912,0.0,0.15406]
[1778534130813,57.51,81703.76,0.0,0.99912,0.0,0.15406]
[1778534130959,57.51,81703.76,0.0,0.99912,0.0,0.15406]
[1778534131749,57.51,81701.97,0.0,0.99912,0.0,0.15396]
[1778534132817,57.51,81701.36,0.0,0.99912,0.0,0.15405]
[1778534132891,57.51,81701.36,0.0,0.99912,0.0,0.15405]
[1778534133070,57.51,81701.36,0.0,0.99912,0.0,0.15405]
[1778534133116,57.51,81701.36,0.0,0.99912,0.0,0.15405]
[1778534134819,57.51,81701.36,0.0,0.99912,0.0,0.15405]
[1778534134929,57.51,81701.36,0.0,0.99912,0.0,0.15405]
[1778534135017,57.51,81701.36,0.0,0.99912,0.0,0.15405]
[1778534136808,57.51,81701.36,0.0,0.99912,0.0,0.15405]
[1778534136923,57.51,81701.36,0.0,0.99912,0.0,0.15405]
[1778534137024,57.51,81701.38,0.0,0.99912,0.0,0.15405]
[1778534138819,57.51,81701.31,0.0,0.99912,0.0,0.15406]
[1778534138943,57.51,81701.31,0.0,0.99912,0.0,0.15406]
[1778534139013,57.51,81701.31,0.0,0.99912,0.0,0.15406]
[1778534141422,57.51,81701.31,0.0,0.99912,0.0,0.15406]
[1778534141561,57.51,81701.31,0.0,0.99912,0.0,0.15406]
[1778534142819,57.51,81700.95,0.0,0.99912,0.0,0.15412]
[1778534142949,57.51,81700.95,0.0,0.99912,0.0,0.15412]
[1778534143066,57.51,81700.95,0.0,0.99912,0.0,0.15412]
[1778534143171,57.51,81700.95,0.0,0.99912,0.0,0.15412]
[1778534143309,57.51,81700.95,0.0,0.99912,0.0,0.15412]
[1778534143324,57.51,81700.95,0.0,0.99912,0.0,0.15412]
[1778534143410,57.51,81700.77,0.0,0.99912,0.0,0.15415]
[1778534144840,57.51,81704.92,0.0,0.99912,0.0,0.15348]
[1778534146655,57.51,81704.92,0.0,0.99912,0.0,0.15348]
[1778534146815,57.51,81705.72,0.0,0.99912,0.0,0.15335]
[1778534146937,57.51,81705.72,0.0,0.99912,0.0,0.15335]
[1778534147861,57.51,81705.85,0.0,0.99912,0.0,0.15333]
[1778534148819,57.51,81705.85,0.0,0.99912,0.0,0.15333]
[1778534148936,57.51,81705.85,0.0,0.99912,0.0,0.15333]
[1778534149024,57.51,81705.85,0.0,0.99912,0.0,0.15333]
[1778534152818,57.51,81706.83,0.0,0.99913,0.0,0.15318]
[1778534152917,57.51,81706.83,0.0,0.99913,0.0,0.15318]
[1778534153060,57.51,81706.83,0.0,0.99913,0.0,0.15318]
[1778534153172,57.51,81706.83,0.0,0.99913,0.0,0.15318]
[1778534153273,57.51,81715.85,0.0,0.99913,0.0,0.15174]
[1778534153903,57.51,81721.74,0.0,0.99914,0.0,0.1508]
[1778534154819,57.51,81721.74,0.0,0.99914,0.0,0.1508]
[1778534154892,57.51,81721.74,0.0,0.99914,0.0,0.1508]
[1778534156427,57.51,81721.68,0.0,0.99914,0.0,0.15081]
[1778534156561,57.51,81721.68,0.0,0.99914,0.0,0.15081]
[1778534156814,57.51,81721.71,0.0,0.99914,0.0,0.15081]
[1778534156926,57.51,81721.71,0.0,0.99914,0.0,0.15081]
[1778534157065,57.51,81721.71,0.0,0.99914,0.0,0.15081]
[1778534157190,57.51,81721.71,0.0,0.99914,0.0,0.15081]
[1778534157280,57.51,81721.68,0.0,0.99914,0.0,0.15081]
[1778534158720,57.51,81721.68,0.0,0.99914,0.0,0.15081]
[1778534158821,57.51,81721.68,0.0,0.99914,0.0,0.15081]
[1778534158891,57.51,81721.68,0.0,0.99914,0.0,0.15081]
[1778534160815,57.51,81721.79,0.0,0.99914,0.0,0.1508]
[1778534160864,57.51,81721.79,0.0,0.99914,0.0,0.1508]
[1778534160954,57.51,81721.79,0.0,0.99914,0.0,0.1508]
[1778534164815,57.51,81721.91,0.0,0.99914,0.0,0.15078]
[1778534164919,57.51,81721.91,0.0,0.99914,0.0,0.15078]
[1778534164980,57.51,81725.96,0.0,0.99914,0.0,0.15014]
[1778534166494,57.51,81725.96,0.0,0.99914,0.0,0.15014]
[1778534166560,57.51,81725.96,0.0,0.99914,0.0,0.15014]
[1778534166660,57.51,81726.01,0.0,0.99914,0.0,0.15013]
[1778534166994,57.51,81722.09,0.0,0.99914,0.0,0.15075]
[1778534168001,57.51,81716.27,0.0,0.99913,0.0,0.15167]
[1778534170826,57.51,81716.18,0.0,0.99913,0.0,0.15168]
[1778534171060,57.51,81716.18,0.0,0.99913,0.0,0.15168]
[1778534171478,57.51,81715.89,0.0,0.99913,0.0,0.15173]
[1778534174821,57.51,81715.19,0.0,0.99913,0.0,0.15184]
[1778534174888,57.51,81715.73,0.0,0.99913,0.0,0.15176]
[1778534175050,57.51,81716.77,0.0,0.99914,0.0,0.15159]
[1778534178817,57.51,81716.4,0.0,0.99913,0.0,0.15165]
[1778534178932,57.51,81716.42,0.0,0.99913,0.0,0.15165]
[1778534179078,57.51,81716.7,0.0,0.99914,0.0,0.1516]
[1778534181432,57.51,81716.52,0.0,0.99914,0.0,0.15163]
[1778534182819,57.51,81716.52,0.0,0.99914,0.0,0.15163]
[1778534182937,57.51,81716.5,0.0,0.99914,0.0,0.15163]
[1778534183013,57.51,81716.5,0.0,0.99914,0.0,0.15163]
[1778534186819,57.51,81717.96,0.0,0.99914,0.0,0.1514]
[1778534186940,57.51,81718.57,0.0,0.99914,0.0,0.15131]
[1778534187134,57.51,81718.64,0.0,0.99914,0.0,0.15129]
[1778534188816,57.51,81718.64,0.0,0.99914,0.0,0.15129]
[1778534188941,57.51,81718.64,0.0,0.99914,0.0,0.15129]
[1778534189148,57.51,81720.03,0.0,0.99914,0.0,0.15107]
[1778534192818,57.51,81721.56,0.0,0.99914,0.0,0.15044]
[1778534192945,57.51,81720.72,0.0,0.99914,0.0,0.15058]
[1778534193177,57.51,81720.85,0.0,0.99914,0.0,0.15056]
[1778534194816,57.51,81720.85,0.0,0.99914,0.0,0.15056]
[1778534194937,57.51,81720.44,0.0,0.99914,0.0,0.15062]
[1778534195191,57.51,81719.98,0.0,0.99914,0.0,0.15069]
[1778534196198,57.51,81723.52,0.0,0.99914,0.0,0.15014]
[1778534197208,57.51,81726.28,0.0,0.99915,0.0,0.1497]
[1778534198815,57.51,81726.28,0.0,0.99915,0.0,0.1497]
[1778534198860,57.51,81726.56,0.0,0.99915,0.0,0.14966]
[1778534199060,57.51,81726.56,0.0,0.99915,0.0,0.14966]
[1778534199101,57.51,81726.56,0.0,0.99915,0.0,0.14966]
[1778534199115,57.51,81726.56,0.0,0.99915,0.0,0.14966]
[1778534202819,57.51,81726.62,0.0,0.99915,0.0,0.14965]
[1778534202240,57.51,81730.13,0.0,0.99915,0.0,0.1491]
[1778534202938,57.51,81730.13,0.0,0.99915,0.0,0.1491]
[1778534203247,57.51,81731.95,0.0,0.99915,0.0,0.14882]
[1778534205261,57.51,81733.92,0.0,0.99915,0.0,0.14851]
[1778534206816,57.51,81733.92,0.0,0.99915,0.0,0.14851]
[1778534206941,57.51,81734.1,0.0,0.99915,0.0,0.14848]
[1778534207275,57.51,81735.03,0.0,0.99916,0.0,0.14834]
[1778534210816,57.51,81734.79,0.0,0.99916,0.0,0.14837]
[1778534210948,57.51,81734.66,0.0,0.99916,0.0,0.14839]
[1778534211303,57.51,81734.74,0.0,0.99916,0.0,0.14838]
[1778534212819,57.51,81734.74,0.0,0.99916,0.0,0.14838]
[1778534212935,57.51,81734.74,0.0,0.99916,0.0,0.14838]
[1778534213060,57.51,81734.74,0.0,0.99916,0.0,0.14838]
[1778534213124,57.51,81734.74,0.0,0.99916,0.0,0.14838]
[1778534213161,57.51,81734.74,0.0,0.99916,0.0,0.14838]
[1778534216432,57.51,81735.03,0.0,0.99916,0.0,0.14834]
[1778534216561,57.51,81735.03,0.0,0.99916,0.0,0.14834]
[1778534216823,57.51,81735.03,0.0,0.99916,0.0,0.14834]
[1778534216893,57.51,81735.39,0.0,0.99916,0.0,0.14828]
[1778534217065,57.51,81735.39,0.0,0.99916,0.0,0.14828]
[1778534217152,57.51,81735.39,0.0,0.99916,0.0,0.14828]
[1778534219189,57.51,81735.39,0.0,0.99916,0.0,0.14828]
[1778534219310,57.51,81735.39,0.0,0.99916,0.0,0.14828]
[1778534219444,57.51,81735.39,0.0,0.99916,0.0,0.14828]
[1778534219540,57.51,81735.96,0.0,0.99916,0.0,0.14819]
[1778534220812,57.51,81735.96,0.0,0.99916,0.0,0.14819]
[1778534220852,57.51,81735.96,0.0,0.99916,0.0,0.14819]
[1778534220813,57.51,81737.05,0.0,0.99916,0.0,0.14802]
[1778534221357,57.51,81737.05,0.0,0.99916,0.0,0.14802]
[1778534221560,57.51,81737.05,0.0,0.99916,0.0,0.14802]
[1778534221661,57.51,81736.36,0.0,0.99916,0.0,0.14813]
[1778534222815,57.51,81736.36,0.0,0.99916,0.0,0.14813]
[1778534222892,57.51,81736.47,0.0,0.99916,0.0,0.14811]
[1778534224817,57.51,81736.53,0.0,0.99916,0.0,0.1481]
[1778534224940,57.51,81736.53,0.0,0.99916,0.0,0.1481]
[1778534225222,57.51,81736.53,0.0,0.99916,0.0,0.1481]
[1778534226352,57.51,81736.53,0.0,0.99916,0.0,0.1481]
[1778534228814,57.51,81736.0,0.0,0.99916,0.0,0.14818]
[1778534228952,57.51,81736.02,0.0,0.99916,0.0,0.14818]
[1778534230810,57.51,81735.75,0.0,0.99916,0.0,0.14822]
[1778534230926,57.51,81736.02,0.0,0.99916,0.0,0.14818]
[1778534231343,57.51,81736.02,0.0,0.99916,0.0,0.14818]
[1778534234820,57.51,81736.02,0.0,0.99916,0.0,0.14818]
[1778534234920,57.51,81736.02,0.0,0.99916,0.0,0.14818]
[1778534235015,57.51,81736.02,0.0,0.99916,0.0,0.14818]
[1778534238814,57.51,81736.04,0.0,0.99916,0.0,0.14818]
[1778534238932,57.51,81736.04,0.0,0.99916,0.0,0.14818]
[1778534239021,57.51,81736.04,0.0,0.99916,0.0,0.14818]
[1778534240816,57.51,81736.04,0.0,0.99916,0.0,0.14818]
[1778534240882,57.51,81735.0,0.0,0.99916,0.0,0.14834]
[1778534240940,57.51,81735.0,0.0,0.99916,0.0,0.14834]
[1778534241515,57.51,81732.96,0.0,0.99915,0.0,0.14866]
[1778534244814,57.51,81732.21,0.0,0.99915,0.0,0.14877]
[1778534244932,57.51,81731.9,0.0,0.99915,0.0,0.14882]
[1778534245021,57.51,81731.9,0.0,0.99915,0.0,0.14882]
[1778534246813,57.51,81731.9,0.0,0.99915,0.0,0.14882]
[1778534246945,57.51,81731.9,0.0,0.99915,0.0,0.14882]
[1778534247066,57.51,81731.9,0.0,0.99915,0.0,0.14882]
[1778534247175,57.51,81731.9,0.0,0.99915,0.0,0.14882]
[1778534247268,57.51,81731.9,0.0,0.99915,0.0,0.14882]
[1778534250818,57.51,81731.34,0.0,0.99915,0.0,0.14891]
[1778534250876,57.51,81731.34,0.0,0.99915,0.0,0.14891]
[1778534250578,57.51,81727.27,0.0,0.99915,0.0,0.14955]
[1778534251585,57.51,81726.26,0.0,0.99915,0.0,0.14932]
[1778534254816,57.51,81725.67,0.0,0.99915,0.0,0.14941]
[1778534254902,57.51,81723.03,0.0,0.99915,0.0,0.14983]
[1778534254939,57.51,81723.03,0.0,0.99915,0.0,0.14983]
[1778534255062,57.51,81723.03,0.0,0.99915,0.0,0.14983]
[1778534255174,57.51,81723.03,0.0,0.99915,0.0,0.14983]
[1778534258814,57.51,81722.75,0.0,0.99915,0.0,0.14987]
[1778534258933,57.51,81722.75,0.0,0.99915,0.0,0.14987]
[1778534259645,57.51,81722.32,0.0,0.99915,0.0,0.14994]
[1778534262815,57.51,81722.25,0.0,0.99915,0.0,0.14995]
[1778534262938,57.51,81722.25,0.0,0.99915,0.0,0.14995]
[1778534263059,57.51,81722.25,0.0,0.99915,0.0,0.14995]
[1778534263116,57.51,81722.25,0.0,0.99915,0.0,0.14995]
[1778534263217,57.51,81722.25,0.0,0.99915,0.0,0.14995]
[1778534263328,57.51,81722.25,0.0,0.99915,0.0,0.14995]
[1778534263673,57.51,81722.22,0.0,0.99915,0.0,0.14995]
[1778534266820,57.51,81722.22,0.0,0.99915,0.0,0.14995]
[1778534266896,57.51,81722.22,0.0,0.99915,0.0,0.14995]
[1778534266949,57.51,81722.22,0.0,0.99915,0.0,0.14995]
[1778534267701,57.51,81725.12,0.0,0.99915,0.0,0.1495]
[1778534270815,57.51,81725.23,0.0,0.99915,0.0,0.14948]
[1778534270912,57.51,81725.23,0.0,0.99915,0.0,0.14948]
[1778534270942,57.51,81725.23,0.0,0.99915,0.0,0.14948]
[1778534271403,57.51,81725.23,0.0,0.99915,0.0,0.14948]
[1778534271559,57.51,81725.23,0.0,0.99915,0.0,0.14948]
[1778534271729,57.51,81725.53,0.0,0.99915,0.0,0.14944]
[1778534274122,57.51,81726.06,0.0,0.99915,0.0,0.14935]
[1778534274310,57.51,81726.06,0.0,0.99915,0.0,0.14935]
[1778534274420,57.51,81726.06,0.0,0.99915,0.0,0.14935]
[1778534276812,57.51,81726.06,0.0,0.99915,0.0,0.14935]
[1778534276890,57.51,81726.06,0.0,0.99915,0.0,0.14935]
[1778534276929,57.51,81726.06,0.0,0.99915,0.0,0.14935]
[1778534280814,57.51,81724.75,0.0,0.99915,0.0,0.14956]
[1778534280910,57.51,81724.57,0.0,0.99915,0.0,0.14959]
[1778534280933,57.51,81724.57,0.0,0.99915,0.0,0.14959]
[1778534284814,57.51,81724.57,0.0,0.99915,0.0,0.14959]
[1778534284820,57.51,81724.6,0.0,0.99915,0.0,0.14958]
[1778534284936,57.51,81724.6,0.0,0.99915,0.0,0.14958]
[1778534288819,57.51,81724.22,0.0,0.99915,0.0,0.14964]
[1778534288934,57.51,81724.22,0.0,0.99915,0.0,0.14964]
[1778534288917,57.51,81724.22,0.0,0.99915,0.0,0.14964]
[1778534289060,57.51,81724.22,0.0,0.99915,0.0,0.14964]
[1778534289166,57.51,81724.22,0.0,0.99915,0.0,0.14964]
[1778534290862,57.51,81724.25,0.0,0.99915,0.0,0.14964]
[1778534291475,57.51,81724.25,0.0,0.99915,0.0,0.14964]
[1778534291563,57.51,81724.25,0.0,0.99915,0.0,0.14964]
[1778534292740,57.51,81724.29,0.0,0.99915,0.0,0.14963]
[1778534292824,57.51,81724.29,0.0,0.99915,0.0,0.14963]
[1778534292900,57.51,81724.29,0.0,0.99915,0.0,0.14963]
[1778534292916,57.51,81725.13,0.0,0.99915,0.0,0.1495]
[1778534294807,57.51,81724.44,0.0,0.99915,0.0,0.14961]
[1778534294924,57.51,81724.44,0.0,0.99915,0.0,0.14961]
[1778534296482,57.51,81724.61,0.0,0.99915,0.0,0.14958]
[1778534296823,57.51,81724.61,0.0,0.99915,0.0,0.14958]
[1778534296904,57.51,81724.64,0.0,0.99915,0.0,0.14957]
[1778534296956,57.51,81724.64,0.0,0.99915,0.0,0.14957]
[1778534297071,57.51,81724.64,0.0,0.99915,0.0,0.14957]
[1778534297177,57.51,81724.64,0.0,0.99915,0.0,0.14957]
[1778534297911,57.51,81724.57,0.0,0.99915,0.0,0.14959]
[1778534298810,57.51,81724.57,0.0,0.99915,0.0,0.14959]
[1778534298855,57.51,81724.57,0.0,0.99915,0.0,0.14959]
[1778534300810,57.51,81724.57,0.0,0.99915,0.0,0.14959]
[1778534300932,57.51,81724.5,0.0,0.99915,0.0,0.1496]
[1778534301393,57.51,81724.5,0.0,0.99915,0.0,0.1496]
[1778534301559,57.51,81724.5,0.0,0.99915,0.0,0.1496]
[1778534304125,57.51,81724.54,0.0,0.99915,0.0,0.14959]
[1778534304309,57.51,81724.54,0.0,0.99915,0.0,0.14959]
[1778534304811,57.51,81724.54,0.0,0.99915,0.0,0.14959]
[1778534304845,57.51,81724.54,0.0,0.99915,0.0,0.14959]
[1778534304922,57.51,81722.54,0.0,0.99915,0.0,0.1499]
[1778534305062,57.51,81722.54,0.0,0.99915,0.0,0.1499]
[1778534305078,57.51,81718.54,0.0,0.99914,0.0,0.15053]
[1778534306816,57.51,81718.54,0.0,0.99914,0.0,0.15053]
[1778534306928,57.51,81718.54,0.0,0.99914,0.0,0.15053]
[1778534306819,57.51,81717.77,0.0,0.99914,0.0,0.15066]
[1778534308812,57.51,81717.87,0.0,0.99914,0.0,0.15064]
[1778534308937,57.51,81717.87,0.0,0.99914,0.0,0.15064]
[1778534308819,57.51,81717.91,0.0,0.99914,0.0,0.15063]
[1778534309059,57.51,81717.91,0.0,0.99914,0.0,0.15063]
[1778534309172,57.51,81717.91,0.0,0.99914,0.0,0.15063]
[1778534309273,57.51,81717.87,0.0,0.99914,0.0,0.15064]
[1778534312811,57.51,81717.74,0.0,0.99914,0.0,0.15027]
[1778534312933,57.51,81717.74,0.0,0.99914,0.0,0.15027]
[1778534312910,57.51,81717.74,0.0,0.99914,0.0,0.15027]
[1778534315033,57.51,81715.67,0.0,0.99914,0.0,0.1506]
[1778534316826,57.51,81715.67,0.0,0.99914,0.0,0.1506]
[1778534316934,57.51,81715.67,0.0,0.99914,0.0,0.1506]
[1778534316898,57.51,81712.16,0.0,0.99914,0.0,0.15115]
[1778534317054,57.51,81704.91,0.0,0.99913,0.0,0.15231]
[1778534318059,57.51,81691.18,0.0,0.99912,0.0,0.15451]
[1778534319066,57.51,81689.87,0.0,0.99911,0.0,0.15472]
[1778534320800,57.51,81689.87,0.0,0.99911,0.0,0.15472]
[1778534320812,57.51,81689.87,0.0,0.99911,0.0,0.15472]
[1778534320849,57.51,81689.87,0.0,0.99911,0.0,0.15472]
[1778534320918,57.51,81689.87,0.0,0.99911,0.0,0.15472]
[1778534320950,57.51,81689.95,0.0,0.99911,0.0,0.15471]
[1778534321062,57.51,81689.95,0.0,0.99911,0.0,0.15471]
[1778534321154,57.51,81689.95,0.0,0.99911,0.0,0.15471]
[1778534321310,57.51,81689.95,0.0,0.99911,0.0,0.15471]
[1778534321422,57.51,81689.95,0.0,0.99911,0.0,0.15471]
[1778534322813,57.51,81689.53,0.0,0.99911,0.0,0.15478]
[1778534322890,57.51,81689.53,0.0,0.99911,0.0,0.15478]
[1778534322898,57.51,81689.53,0.0,0.99911,0.0,0.15478]
[1778534324809,57.51,81689.77,0.0,0.99911,0.0,0.15474]
[1778534324921,57.51,81689.77,0.0,0.99911,0.0,0.15474]
[1778534326812,57.51,81689.77,0.0,0.99911,0.0,0.15474]
[1778534326935,57.51,81689.77,0.0,0.99911,0.0,0.15474]
[1778534326911,57.51,81689.71,0.0,0.99911,0.0,0.15475]
[1778534328813,57.51,81689.56,0.0,0.99911,0.0,0.15477]
[1778534328934,57.51,81689.56,0.0,0.99911,0.0,0.15477]
[1778534328948,57.51,81689.56,0.0,0.99911,0.0,0.15477]
[1778534329060,57.51,81689.56,0.0,0.99911,0.0,0.15477]
[1778534329178,57.51,81689.56,0.0,0.99911,0.0,0.15477]
[1778534329272,57.51,81688.74,0.0,0.99911,0.0,0.1549]
[1778534332812,57.51,81688.35,0.0,0.99911,0.0,0.15497]
[1778534332938,57.51,81688.35,0.0,0.99911,0.0,0.15497]
[1778534332911,57.51,81688.89,0.0,0.99911,0.0,0.15488]
[1778534336815,57.51,81688.87,0.0,0.99911,0.0,0.15488]
[1778534336933,57.51,81688.87,0.0,0.99911,0.0,0.15488]
[1778534336911,57.51,81688.87,0.0,0.99911,0.0,0.15488]
[1778534340819,57.51,81688.86,0.0,0.99911,0.0,0.15488]
[1778534340869,57.51,81688.86,0.0,0.99911,0.0,0.15488]
[1778534340952,57.51,81686.36,0.0,0.99911,0.0,0.15529]
[1778534341436,57.51,81686.36,0.0,0.99911,0.0,0.15529]
[1778534341564,57.51,81686.36,0.0,0.99911,0.0,0.15529]
[1778534341586,57.51,81686.09,0.0,0.99911,0.0,0.15533]
[1778534345544,57.51,81685.89,0.0,0.99911,0.0,0.15537]
[1778534345561,57.51,81685.89,0.0,0.99911,0.0,0.15537]
[1778534345618,57.51,81685.89,0.0,0.99911,0.0,0.15537]
[1778534345628,57.51,81685.9,0.0,0.99911,0.0,0.15536]
[1778534348811,57.51,81685.72,0.0,0.99911,0.0,0.15539]
[1778534348928,57.51,81685.72,0.0,0.99911,0.0,0.15539]
[1778534348903,57.51,81685.51,0.0,0.99911,0.0,0.15543]
[1778534350813,57.51,81685.76,0.0,0.99911,0.0,0.15539]
[1778534350937,57.51,81685.76,0.0,0.99911,0.0,0.15539]
[1778534350910,57.51,81685.62,0.0,0.99911,0.0,0.15541]
[1778534354813,57.51,81685.99,0.0,0.99911,0.0,0.15535]
[1778534354933,57.51,81685.99,0.0,0.99911,0.0,0.15535]
[1778534354912,57.51,81685.99,0.0,0.99911,0.0,0.15535]
[1778534358816,57.51,81685.99,0.0,0.99911,0.0,0.15535]
[1778534358852,57.51,81685.99,0.0,0.99911,0.0,0.15535]
[1778534358910,57.51,81686.01,0.0,0.99911,0.0,0.15535]
[1778534359347,57.51,81684.17,0.0,0.99911,0.0,0.15565]
[1778534360816,57.51,81684.17,0.0,0.99911,0.0,0.15565]
[1778534360902,57.51,81684.17,0.0,0.99911,0.0,0.15565]
[1778534360955,57.51,81674.7,0.0,0.9991,0.0,0.15719]
[1778534361360,57.51,81670.54,0.0,0.99909,0.0,0.15788]
[1778534362367,57.51,81667.91,0.0,0.99909,0.0,0.15831]
[1778534363374,57.51,81662.69,0.0,0.99909,0.0,0.15917]
[1778534365272,57.51,81662.39,0.0,0.99909,0.0,0.15922]
[1778534365387,57.51,81662.39,0.0,0.99909,0.0,0.15922]
[1778534365473,57.51,81662.04,0.0,0.99909,0.0,0.15928]
[1778534366433,57.51,81662.04,0.0,0.99909,0.0,0.15928]
[1778534366675,57.51,81662.04,0.0,0.99909,0.0,0.15928]
[1778534366749,57.51,81666.58,0.0,0.99909,0.0,0.15853]
[1778534367403,57.51,81668.01,0.0,0.99909,0.0,0.15829]
[1778534369700,57.51,81667.09,0.0,0.99909,0.0,0.15845]
[1778534370813,57.51,81667.41,0.0,0.99909,0.0,0.15839]
[1778534370952,57.51,81667.41,0.0,0.99909,0.0,0.15839]
[1778534370911,57.51,81668.41,0.0,0.99909,0.0,0.15823]
[1778534372819,57.51,81668.52,0.0,0.9991,0.0,0.15781]
[1778534372933,57.51,81668.52,0.0,0.9991,0.0,0.15781]
[1778534372914,57.51,81668.1,0.0,0.99909,0.0,0.15788]
[1778534375459,57.51,81666.66,0.0,0.99909,0.0,0.15811]
[1778534376812,57.51,81666.66,0.0,0.99909,0.0,0.15811]
[1778534376920,57.51,81666.66,0.0,0.99909,0.0,0.15811]
[1778534377001,57.51,81667.18,0.0,0.99909,0.0,0.15803]
[1778534378815,57.51,81667.68,0.0,0.99909,0.0,0.15795]
[1778534378934,57.51,81667.68,0.0,0.99909,0.0,0.15795]
[1778534379021,57.51,81668.67,0.0,0.9991,0.0,0.15778]
[1778534386456,57.51,81668.86,0.0,0.9991,0.0,0.15775]
[1778534386558,57.51,81668.86,0.0,0.9991,0.0,0.15775]
[1778534386602,57.51,81669.17,0.0,0.9991,0.0,0.1577]
[1778534388097,57.51,81669.17,0.0,0.9991,0.0,0.1577]
[1778534388310,57.51,81669.17,0.0,0.9991,0.0,0.1577]
[1778534388420,57.51,81669.17,0.0,0.9991,0.0,0.1577]
[1778534388551,57.51,81669.06,0.0,0.9991,0.0,0.15772]
[1778534390814,57.51,81668.58,0.0,0.9991,0.0,0.1578]
[1778534390930,57.51,81668.58,0.0,0.9991,0.0,0.1578]
[1778534391022,57.51,81668.48,0.0,0.9991,0.0,0.15781]
[1778534391367,57.51,81668.48,0.0,0.9991,0.0,0.15781]
[1778534391560,57.51,81668.48,0.0,0.9991,0.0,0.15781]
[1778534391572,57.51,81668.62,0.0,0.9991,0.0,0.15779]
[1778534392995,57.51,81668.62,0.0,0.9991,0.0,0.15779]
[1778534393059,57.51,81668.93,0.0,0.9991,0.0,0.15774]
[1778534393248,57.51,81668.93,0.0,0.9991,0.0,0.15774]
[1778534393586,57.51,81678.89,0.0,0.99911,0.0,0.15611]
[1778534395600,57.51,81679.4,0.0,0.99911,0.0,0.15602]
[1778534396814,57.51,81679.4,0.0,0.99911,0.0,0.15602]
[1778534396928,57.51,81679.4,0.0,0.99911,0.0,0.15602]
[1778534397018,57.51,81679.13,0.0,0.99911,0.0,0.15607]
[1778534400811,57.51,81679.13,0.0,0.99911,0.0,0.15607]
[1778534400940,57.51,81679.13,0.0,0.99911,0.0,0.15607]
[1778534401023,57.51,81679.63,0.0,0.99911,0.0,0.15599]
[1778534402817,57.51,81680.02,0.0,0.99911,0.0,0.15592]
[1778534402933,57.51,81680.02,0.0,0.99911,0.0,0.15592]
[1778534403023,57.51,81681.05,0.0,0.99911,0.0,0.15576]
[1778534407730,57.51,81681.01,0.0,0.99911,0.0,0.15576]
[1778534407735,57.51,81681.01,0.0,0.99911,0.0,0.15576]
[1778534407802,57.51,81681.01,0.0,0.99911,0.0,0.15576]
[1778534407839,57.51,81681.01,0.0,0.99911,0.0,0.15576]
[1778534408314,57.51,81682.02,0.0,0.99911,0.0,0.1556]
[1778534408694,57.51,81686.85,0.0,0.99911,0.0,0.15481]
[1778534410258,57.51,81687.18,0.0,0.99911,0.0,0.15476]
[1778534411715,57.51,81689.03,0.0,0.99912,0.0,0.15446]
[1778534416750,57.51,81690.1,0.0,0.99912,0.0,0.15429]
[1778534420778,57.51,81688.65,0.0,0.99912,0.0,0.15452]
[1778534421785,57.51,81684.12,0.0,0.99911,0.0,0.15526]
[1778534422792,57.51,81681.69,0.0,0.99911,0.0,0.15565]
[1778534425813,57.51,81682.91,0.0,0.99911,0.0,0.15545]
[1778534430848,57.51,81682.98,0.0,0.99911,0.0,0.15544]
[1778534436890,57.51,81682.91,0.0,0.99911,0.0,0.15505]
[1778534441925,57.51,81682.76,0.0,0.99911,0.0,0.15508]
[1778534447967,57.51,81683.38,0.0,0.99911,0.0,0.15498]
[1778534451428,57.51,81683.38,0.0,0.99911,0.0,0.15498]
[1778534452907,57.51,81683.38,0.0,0.99911,0.0,0.15498]
[1778534453068,57.51,81683.38,0.0,0.99911,0.0,0.15498]
[1778534453089,57.51,81683.38,0.0,0.99911,0.0,0.15498]
[1778534453161,57.51,81683.38,0.0,0.99911,0.0,0.15498]
[1778534454313,57.51,81683.38,0.0,0.99911,0.0,0.15498]
[1778534460051,57.51,81683.56,0.0,0.99911,0.0,0.15495]
[1778534461058,57.51,81688.98,0.0,0.99912,0.0,0.15407]
[1778534461378,57.51,81688.98,0.0,0.99912,0.0,0.15407]
[1778534462065,57.51,81691.43,0.0,0.99912,0.0,0.15368]
[1778534465559,57.51,81690.53,0.0,0.99912,0.0,0.15382]
[1778534471448,57.51,81689.53,0.0,0.99912,0.0,0.15398]
[1778534477260,57.51,81689.6,0.0,0.99912,0.0,0.15397]
[1778534477310,57.51,81689.6,0.0,0.99912,0.0,0.15397]
[1778534477426,57.51,81689.6,0.0,0.99912,0.0,0.15397]
[1778534477498,57.51,81689.82,0.0,0.99912,0.0,0.15394]
[1778534478314,57.51,81689.82,0.0,0.99912,0.0,0.15394]
[1778534484223,57.51,81689.41,0.0,0.99912,0.0,0.154]
[1778534487318,57.51,81694.66,0.0,0.99912,0.0,0.15316]
[1778534488251,57.51,81701.73,0.0,0.99913,0.0,0.15203]
[1778534489258,57.51,81704.92,0.0,0.99913,0.0,0.15152]
[1778534493286,57.51,81706.21,0.0,0.99914,0.0,0.15093]
[1778534498321,57.51,81706.4,0.0,0.99914,0.0,0.1509]
[1778534499328,57.51,81705.4,0.0,0.99914,0.0,0.15106]
[1778534500335,57.51,81706.24,0.0,0.99914,0.0,0.15092]
[1778534506429,57.51,81706.77,0.0,0.99914,0.0,0.15084]
[1778534506560,57.51,81706.77,0.0,0.99914,0.0,0.15084]
[1778534506827,57.51,81706.77,0.0,0.99914,0.0,0.15084]
[1778534506947,57.51,81706.77,0.0,0.99914,0.0,0.15084]
[1778534507066,57.51,81706.77,0.0,0.99914,0.0,0.15084]
[1778534507125,57.51,81706.77,0.0,0.99914,0.0,0.15084]
[1778534507881,57.51,81706.77,0.0,0.99914,0.0,0.15084]
[1778534508069,57.51,81706.77,0.0,0.99914,0.0,0.15084]
[1778534507909,57.51,81705.91,0.0,0.99914,0.0,0.15098]
[1778534513432,57.51,81705.21,0.0,0.99914,0.0,0.15109]
[1778534516453,57.51,81708.57,0.0,0.99914,0.0,0.15056]
[1778534518529,57.51,81710.02,0.0,0.99914,0.0,0.15033]
[1778534518560,57.51,81710.02,0.0,0.99914,0.0,0.15033]
[1778534518583,57.51,81710.02,0.0,0.99914,0.0,0.15033]
[1778534518660,57.51,81710.02,0.0,0.99914,0.0,0.15033]
[1778534518709,57.51,81710.02,0.0,0.99914,0.0,0.15033]
[1778534518815,57.51,81710.02,0.0,0.99914,0.0,0.15033]
[1778534518914,57.51,81710.06,0.0,0.99914,0.0,0.15032]
[1778534524509,57.51,81709.75,0.0,0.99914,0.0,0.15037]
[1778534530551,57.51,81709.46,0.0,0.99914,0.0,0.15042]
[1778534533136,57.51,81709.29,0.0,0.99914,0.0,0.15044]
[1778534533174,57.51,81709.29,0.0,0.99914,0.0,0.15044]
[1778534533308,57.51,81709.29,0.0,0.99914,0.0,0.15044]
[1778534536413,57.51,81709.29,0.0,0.99914,0.0,0.15044]
[1778534536915,57.51,81709.29,0.0,0.99914,0.0,0.15044]
[1778534537024,57.51,81709.29,0.0,0.99914,0.0,0.15044]
[1778534537068,57.51,81709.29,0.0,0.99914,0.0,0.15044]
[1778534537125,57.51,81709.18,0.0,0.99914,0.0,0.15046]
[1778534539614,57.51,81713.37,0.0,0.99915,0.0,0.1498]
[1778534540286,57.51,81713.37,0.0,0.99915,0.0,0.1498]
[1778534540310,57.51,81713.37,0.0,0.99915,0.0,0.1498]
[1778534540420,57.51,81713.37,0.0,0.99915,0.0,0.1498]
[1778534540557,57.51,81713.37,0.0,0.99915,0.0,0.1498]
[1778534544654,57.51,81708.19,0.0,0.99914,0.0,0.15062]
[1778534547162,57.51,81706.54,0.0,0.99914,0.0,0.15088]
[1778534547271,57.51,81705.95,0.0,0.99914,0.0,0.15097]
[1778534547284,57.51,81705.95,0.0,0.99914,0.0,0.15097]
[1778534547310,57.51,81705.95,0.0,0.99914,0.0,0.15097]
[1778534547399,57.51,81705.95,0.0,0.99914,0.0,0.15097]
[1778534547559,57.51,81705.95,0.0,0.99914,0.0,0.15097]
[1778534547670,57.51,81706.05,0.0,0.99914,0.0,0.15095]
[1778534553712,57.51,81706.67,0.0,0.99914,0.0,0.15047]
[1778534556873,57.51,81706.27,0.0,0.99914,0.0,0.15053]
[1778534556929,57.51,81706.27,0.0,0.99914,0.0,0.15053]
[1778534556984,57.51,81706.27,0.0,0.99914,0.0,0.15053]
[1778534557062,57.51,81706.27,0.0,0.99914,0.0,0.15053]
[1778534557086,57.51,81706.27,0.0,0.99914,0.0,0.15053]
[1778534561414,57.51,81706.34,0.0,0.99914,0.0,0.15052]
[1778534566804,57.51,81706.28,0.0,0.99914,0.0,0.15053]
[1778534567710,57.51,81706.28,0.0,0.99914,0.0,0.15053]
[1778534570833,57.51,81689.57,0.0,0.99912,0.0,0.15319]
[1778534572206,57.51,81689.57,0.0,0.99912,0.0,0.15319]
[1778534572252,57.51,81689.33,0.0,0.99912,0.0,0.15323]
[1778534572310,57.51,81689.33,0.0,0.99912,0.0,0.15323]
[1778534572319,57.51,81689.33,0.0,0.99912,0.0,0.15323]
[1778534572561,57.51,81689.33,0.0,0.99912,0.0,0.15323]
[1778534572847,57.51,81689.22,0.0,0.99912,0.0,0.15325]
[1778534577882,57.51,81686.98,0.0,0.99912,0.0,0.15361]
[1778534582917,57.51,81684.26,0.0,0.99912,0.0,0.15404]
[1778534584780,57.51,81684.26,0.0,0.99912,0.0,0.15404]
[1778534584785,57.51,81684.26,0.0,0.99912,0.0,0.15404]
[1778534584810,57.51,81684.26,0.0,0.99912,0.0,0.15404]
[1778534584841,57.51,81684.26,0.0,0.99912,0.0,0.15404]
[1778534585062,57.51,81684.26,0.0,0.99912,0.0,0.15404]
[1778534585175,57.51,81684.26,0.0,0.99912,0.0,0.15404]
[1778534585161,57.51,81684.23,0.0,0.99912,0.0,0.15405]
[1778534586946,57.51,81678.63,0.0,0.99911,0.0,0.15495]
[1778534588810,57.51,81679.16,0.0,0.99911,0.0,0.15487]
[1778534588922,57.51,81679.16,0.0,0.99911,0.0,0.15487]
[1778534588960,57.51,81678.38,0.0,0.99911,0.0,0.15499]
[1778534590814,57.51,81678.81,0.0,0.99911,0.0,0.15492]
[1778534590935,57.51,81678.81,0.0,0.99911,0.0,0.15492]
[1778534590974,57.51,81682.31,0.0,0.99912,0.0,0.15436]
[1778534591981,57.51,81690.72,0.0,0.99912,0.0,0.15301]
[1778534592520,57.51,81690.72,0.0,0.99912,0.0,0.15301]
[1778534592560,57.51,81690.72,0.0,0.99912,0.0,0.15301]
[1778534592574,57.51,81690.72,0.0,0.99912,0.0,0.15301]
[1778534593995,57.51,81684.24,0.0,0.99912,0.0,0.15405]
[1778534594816,57.51,81684.24,0.0,0.99912,0.0,0.15405]
[1778534594865,57.51,81684.24,0.0,0.99912,0.0,0.15405]
[1778534595007,57.51,81681.13,0.0,0.99911,0.0,0.15455]
[1778534596815,57.51,81680.74,0.0,0.99911,0.0,0.15461]
[1778534596939,57.51,81680.74,0.0,0.99911,0.0,0.15461]
[1778534597016,57.51,81680.67,0.0,0.99911,0.0,0.15462]
[1778534600820,57.51,81680.43,0.0,0.99911,0.0,0.15466]
[1778534600922,57.51,81680.43,0.0,0.99911,0.0,0.15466]
[1778534601044,57.51,81680.23,0.0,0.99911,0.0,0.15469]
[1778534602816,57.51,81679.49,0.0,0.99911,0.0,0.15481]
[1778534602883,57.51,81679.49,0.0,0.99911,0.0,0.15481]
[1778534603058,57.51,81679.5,0.0,0.99911,0.0,0.15481]
[1778534604826,57.51,81679.5,0.0,0.99911,0.0,0.15481]
[1778534604941,57.51,81679.5,0.0,0.99911,0.0,0.15481]
[1778534605072,57.51,81679.42,0.0,0.99911,0.0,0.15483]
[1778534609101,57.51,81682.06,0.0,0.99912,0.0,0.1544]
[1778534611115,57.51,81680.54,0.0,0.99912,0.0,0.15425]
[1778534614136,57.51,81674.52,0.0,0.99911,0.0,0.15522]
[1778534615590,57.51,81674.48,0.0,0.99911,0.0,0.15523]
[1778534615667,57.51,81674.48,0.0,0.99911,0.0,0.15523]
[1778534615695,57.51,81674.48,0.0,0.99911,0.0,0.15523]
[1778534615800,57.51,81674.48,0.0,0.99911,0.0,0.15523]
[1778534615810,57.51,81674.48,0.0,0.99911,0.0,0.15523]
[1778534616150,57.51,81672.36,0.0,0.99911,0.0,0.15557]
[1778534619171,57.51,81668.59,0.0,0.9991,0.0,0.15619]
[1778534622828,57.51,81668.14,0.0,0.9991,0.0,0.15626]
[1778534622868,57.51,81668.14,0.0,0.9991,0.0,0.15626]
[1778534622879,57.51,81668.14,0.0,0.9991,0.0,0.15626]
[1778534622988,57.51,81668.14,0.0,0.9991,0.0,0.15626]
[1778534623065,57.51,81668.14,0.0,0.9991,0.0,0.15626]
[1778534623101,57.51,81668.14,0.0,0.9991,0.0,0.15626]
[1778534623199,57.51,81667.06,0.0,0.9991,0.0,0.15644]
[1778534624206,57.51,81664.18,0.0,0.9991,0.0,0.15691]
[1778534626811,57.51,81662.15,0.0,0.9991,0.0,0.15724]
[1778534626924,57.51,81662.15,0.0,0.9991,0.0,0.15724]
[1778534627024,57.51,81662.15,0.0,0.9991,0.0,0.15724]
[1778534630815,57.51,81661.77,0.0,0.9991,0.0,0.15731]
[1778534630939,57.51,81661.77,0.0,0.9991,0.0,0.15731]
[1778534631024,57.51,81661.77,0.0,0.9991,0.0,0.15731]
[1778534632823,57.51,81663.43,0.0,0.9991,0.0,0.15703]
[1778534632939,57.51,81663.43,0.0,0.9991,0.0,0.15703]
[1778534633269,57.51,81663.44,0.0,0.9991,0.0,0.15703]
[1778534634732,57.51,81664.59,0.0,0.9991,0.0,0.15684]
[1778534634765,57.51,81664.59,0.0,0.9991,0.0,0.15684]
[1778534634815,57.51,81664.59,0.0,0.9991,0.0,0.15684]
[1778534634898,57.51,81664.59,0.0,0.9991,0.0,0.15684]
[1778534635283,57.51,81663.68,0.0,0.9991,0.0,0.15699]
[1778534636390,57.51,81663.68,0.0,0.9991,0.0,0.15699]
[1778534636560,57.51,81663.68,0.0,0.9991,0.0,0.15699]
[1778534636826,57.51,81663.68,0.0,0.9991,0.0,0.15699]
[1778534636891,57.51,81663.68,0.0,0.9991,0.0,0.15699]
[1778534637065,57.51,81663.68,0.0,0.9991,0.0,0.15699]
[1778534637176,57.51,81663.68,0.0,0.9991,0.0,0.15699]
[1778534637201,57.51,81663.68,0.0,0.9991,0.0,0.15699]
[1778534639311,57.51,81659.74,0.0,0.9991,0.0,0.15764]
[1778534640504,57.51,81659.74,0.0,0.9991,0.0,0.15764]
[1778534640562,57.51,81659.74,0.0,0.9991,0.0,0.15764]
[1778534640693,57.51,81659.74,0.0,0.9991,0.0,0.15764]
[1778534640819,57.51,81659.74,0.0,0.9991,0.0,0.15764]
[1778534640869,57.51,81659.74,0.0,0.9991,0.0,0.15764]
[1778534641159,57.51,81659.46,0.0,0.99909,0.0,0.15769]
[1778534642813,57.51,81659.16,0.0,0.99909,0.0,0.15774]
[1778534642851,57.51,81659.16,0.0,0.99909,0.0,0.15774]
[1778534642916,57.51,81660.64,0.0,0.9991,0.0,0.15749]
[1778534646449,57.51,81659.57,0.0,0.99909,0.0,0.15767]
[1778534646560,57.51,81659.57,0.0,0.99909,0.0,0.15767]
[1778534646821,57.51,81659.57,0.0,0.99909,0.0,0.15767]
[1778534646959,57.51,81659.57,0.0,0.99909,0.0,0.15767]
[1778534647068,57.51,81659.57,0.0,0.99909,0.0,0.15767]
[1778534647182,57.51,81659.57,0.0,0.99909,0.0,0.15767]
[1778534647275,57.51,81659.45,0.0,0.99909,0.0,0.15769]
[1778534650811,57.51,81659.22,0.0,0.99909,0.0,0.15773]
[1778534650933,57.51,81659.22,0.0,0.99909,0.0,0.15773]
[1778534651030,57.51,81659.18,0.0,0.99909,0.0,0.15773]
[1778534652649,57.51,81659.22,0.0,0.99909,0.0,0.15773]
[1778534654058,57.51,81659.39,0.0,0.99909,0.0,0.1577]
[1778534654169,57.51,81659.39,0.0,0.99909,0.0,0.1577]
[1778534654814,57.51,81659.34,0.0,0.99909,0.0,0.15771]
[1778534654936,57.51,81659.34,0.0,0.99909,0.0,0.15771]
[1778534655022,57.51,81659.27,0.0,0.99909,0.0,0.15772]
[1778534656812,57.51,81659.3,0.0,0.99909,0.0,0.15771]
[1778534656932,57.51,81659.3,0.0,0.99909,0.0,0.15771]
[1778534657026,57.51,81659.52,0.0,0.99909,0.0,0.15768]
[1778534660813,57.51,81659.3,0.0,0.99909,0.0,0.15771]
[1778534660927,57.51,81659.3,0.0,0.99909,0.0,0.15771]
[1778534661022,57.51,81659.27,0.0,0.99909,0.0,0.15772]
[1778534664811,57.51,81659.65,0.0,0.9991,0.0,0.15766]
[1778534664933,57.51,81659.65,0.0,0.9991,0.0,0.15766]
[1778534665033,57.51,81659.65,0.0,0.9991,0.0,0.15766]
[1778534666814,57.51,81659.61,0.0,0.9991,0.0,0.15766]
[1778534666921,57.51,81659.61,0.0,0.9991,0.0,0.15766]
[1778534666945,57.51,81659.61,0.0,0.9991,0.0,0.15766]
[1778534668812,57.51,81659.65,0.0,0.9991,0.0,0.15766]
[1778534668933,57.51,81659.65,0.0,0.9991,0.0,0.15766]
[1778534669023,57.51,81659.61,0.0,0.9991,0.0,0.15766]
[1778534670528,57.51,81656.02,0.0,0.99909,0.0,0.15825]
[1778534671536,57.51,81643.8,0.0,0.99908,0.0,0.15988]
[1778534672543,57.51,81641.52,0.0,0.99908,0.0,0.16026]
[1778534673583,57.51,81641.52,0.0,0.99908,0.0,0.16026]
[1778534673588,57.51,81641.52,0.0,0.99908,0.0,0.16026]
[1778534673644,57.51,81641.52,0.0,0.99908,0.0,0.16026]
[1778534673669,57.51,81640.22,0.0,0.99908,0.0,0.16048]
[1778534675281,57.51,81640.22,0.0,0.99908,0.0,0.16048]
[1778534675303,57.51,81642.39,0.0,0.99908,0.0,0.16011]
[1778534675354,57.51,81642.39,0.0,0.99908,0.0,0.16011]
[1778534677311,57.51,81644.01,0.0,0.99908,0.0,0.15984]
[1778534677427,57.51,81644.45,0.0,0.99908,0.0,0.15977]
[1778534677580,57.51,81644.26,0.0,0.99908,0.0,0.1598]
[1778534679312,57.51,81644.26,0.0,0.99908,0.0,0.1598]
[1778534679377,57.51,81644.33,0.0,0.99908,0.0,0.15979]
[1778534679592,57.51,81644.29,0.0,0.99908,0.0,0.1598]
[1778534681318,57.51,81644.29,0.0,0.99908,0.0,0.1598]
[1778534681437,57.51,81644.12,0.0,0.99908,0.0,0.15982]
[1778534681606,57.51,81644.2,0.0,0.99908,0.0,0.15981]
[1778534685312,57.51,81643.95,0.0,0.99908,0.0,0.15985]
[1778534685360,57.51,81643.95,0.0,0.99908,0.0,0.15985]
[1778534685558,57.51,81643.95,0.0,0.99908,0.0,0.15985]
[1778534685670,57.51,81643.95,0.0,0.99908,0.0,0.15985]
[1778534685719,57.51,81648.93,0.0,0.99909,0.0,0.15902]
[1778534686637,57.51,81648.93,0.0,0.99909,0.0,0.15902]
[1778534686750,57.51,81648.93,0.0,0.99909,0.0,0.15902]
[1778534686813,57.51,81648.93,0.0,0.99909,0.0,0.15902]
[1778534686921,57.51,81648.93,0.0,0.99909,0.0,0.15902]
[1778534689310,57.51,81650.06,0.0,0.99909,0.0,0.15884]
[1778534689381,57.51,81649.74,0.0,0.99909,0.0,0.15889]
[1778534689559,57.51,81649.74,0.0,0.99909,0.0,0.15889]
[1778534689605,57.51,81649.74,0.0,0.99909,0.0,0.15889]
[1778534689662,57.51,81649.98,0.0,0.99909,0.0,0.15885]
[1778534691309,57.51,81649.98,0.0,0.99909,0.0,0.15885]
[1778534691364,57.51,81649.99,0.0,0.99909,0.0,0.15885]
[1778534691559,57.51,81649.99,0.0,0.99909,0.0,0.15885]
[1778534691669,57.51,81649.99,0.0,0.99909,0.0,0.15885]
[1778534693309,57.51,81649.99,0.0,0.99909,0.0,0.15885]
[1778534693424,57.51,81650.22,0.0,0.99909,0.0,0.15881]
[1778534693557,57.51,81650.22,0.0,0.99909,0.0,0.15881]
[1778534693672,57.51,81650.22,0.0,0.99909,0.0,0.15881]
[1778534693690,57.51,81650.64,0.0,0.99909,0.0,0.15874]
[1778534694856,57.51,81650.64,0.0,0.99909,0.0,0.15874]
[1778534695082,57.51,81650.64,0.0,0.99909,0.0,0.15874]
[1778534695307,57.51,81650.64,0.0,0.99909,0.0,0.15874]
[1778534695348,57.51,81653.01,0.0,0.99909,0.0,0.15835]
[1778534695704,57.51,81657.86,0.0,0.9991,0.0,0.15755]
[1778534697313,57.51,81657.86,0.0,0.9991,0.0,0.15755]
[1778534697422,57.51,81657.91,0.0,0.9991,0.0,0.15754]
[1778534697560,57.51,81657.91,0.0,0.9991,0.0,0.15754]
[1778534697627,57.51,81657.91,0.0,0.9991,0.0,0.15754]
[1778534697718,57.51,81657.99,0.0,0.9991,0.0,0.15753]
[1778534701311,57.51,81658.54,0.0,0.9991,0.0,0.15744]
[1778534700739,57.51,81661.98,0.0,0.9991,0.0,0.15687]
[1778534701424,57.51,81661.98,0.0,0.9991,0.0,0.15687]
[1778534701560,57.51,81661.98,0.0,0.9991,0.0,0.15687]
[1778534701669,57.51,81661.98,0.0,0.9991,0.0,0.15687]
[1778534701746,57.51,81665.02,0.0,0.9991,0.0,0.15637]
[1778534705314,57.51,81665.39,0.0,0.9991,0.0,0.15631]
[1778534705424,57.51,81665.39,0.0,0.9991,0.0,0.15631]
[1778534705559,57.51,81665.39,0.0,0.9991,0.0,0.15631]
[1778534705671,57.51,81665.39,0.0,0.9991,0.0,0.15631]
[1778534705774,57.51,81665.46,0.0,0.9991,0.0,0.1563]
[1778534709310,57.51,81664.9,0.0,0.9991,0.0,0.15639]
[1778534709426,57.51,81664.53,0.0,0.9991,0.0,0.15645]
[1778534714837,57.51,81664.44,0.0,0.9991,0.0,0.15647]
[1778534719872,57.51,81664.85,0.0,0.9991,0.0,0.1564]
[1778534721480,57.51,81664.56,0.0,0.9991,0.0,0.15645]
[1778534730950,57.51,81665.28,0.0,0.9991,0.0,0.15633]
[1778534743037,57.51,81665.29,0.0,0.99911,0.0,0.15593]
[1778534749079,57.51,81665.75,0.0,0.99911,0.0,0.15585]
[1778534751093,57.51,81668.31,0.0,0.99911,0.0,0.15544]
[1778534760157,57.51,81671.11,0.0,0.99911,0.0,0.15498]
[1778534761164,57.51,81673.69,0.0,0.99911,0.0,0.15456]
[1778534763178,57.51,81674.89,0.0,0.99912,0.0,0.15437]
[1778534770227,57.51,81674.65,0.0,0.99912,0.0,0.15441]
[1778534775262,57.51,81675.35,0.0,0.99912,0.0,0.15429]
[1778534788353,57.51,81676.19,0.0,0.99912,0.0,0.15416]
[1778534791413,57.51,81676.19,0.0,0.99912,0.0,0.15416]
[1778534793325,57.51,81676.19,0.0,0.99912,0.0,0.15376]
[1778534793399,57.51,81676.19,0.0,0.99912,0.0,0.15376]
[1778534793562,57.51,81676.19,0.0,0.99912,0.0,0.15376]
[1778534793668,57.51,81676.19,0.0,0.99912,0.0,0.15376]
[1778534794309,57.51,81676.19,0.0,0.99912,0.0,0.15376]
[1778534794395,57.51,81676.25,0.0,0.99912,0.0,0.15375]
[1778534804465,57.51,81676.0,0.0,0.99912,0.0,0.15379]
[1778534810894,57.51,81676.0,0.0,0.99912,0.0,0.15379]
[1778534811251,57.51,81676.0,0.0,0.99912,0.0,0.15379]
[1778534811291,57.51,81662.76,0.0,0.99911,0.0,0.15594]
[1778534811646,57.51,81659.22,0.0,0.9991,0.0,0.15652]
[1778534812521,57.51,81657.94,0.0,0.9991,0.0,0.15673]
[1778534817556,57.51,81656.9,0.0,0.9991,0.0,0.1569]
[1778534823598,57.51,81657.36,0.0,0.9991,0.0,0.15682]
[1778534826478,57.51,81657.25,0.0,0.9991,0.0,0.15684]
[1778534828273,57.51,81657.33,0.0,0.9991,0.0,0.15683]
[1778534828310,57.51,81657.33,0.0,0.9991,0.0,0.15683]
[1778534828343,57.51,81657.33,0.0,0.9991,0.0,0.15683]
[1778534829063,57.51,81657.33,0.0,0.9991,0.0,0.15683]
[1778534829164,57.51,81657.22,0.0,0.9991,0.0,0.15685]
[1778534834675,57.51,81657.23,0.0,0.9991,0.0,0.15685]
[1778534839286,57.51,81657.08,0.0,0.9991,0.0,0.15687]
[1778534839290,57.51,81648.5,0.0,0.99909,0.0,0.15828]
[1778534840364,57.51,81645.39,0.0,0.99909,0.0,0.1588]
[1778534844745,57.51,81643.94,0.0,0.99909,0.0,0.15904]
[1778534850787,57.51,81643.69,0.0,0.99909,0.0,0.15908]
[1778534854815,57.51,81643.03,0.0,0.99909,0.0,0.15878]
[1778534855823,57.51,81641.93,0.0,0.99909,0.0,0.15897]
[1778534861456,57.51,81641.76,0.0,0.99909,0.0,0.159]
[1778534861560,57.51,81641.68,0.0,0.99909,0.0,0.15901]
[1778534861864,57.51,81641.62,0.0,0.99909,0.0,0.15902]
[1778534863706,57.51,81642.75,0.0,0.99909,0.0,0.15883]
[1778534863812,57.51,81642.75,0.0,0.99909,0.0,0.15883]
[1778534863878,57.51,81642.33,0.0,0.99909,0.0,0.1589]
[1778534866391,57.51,81642.33,0.0,0.99909,0.0,0.1589]
[1778534867317,57.51,81642.3,0.0,0.99909,0.0,0.15891]
[1778534867437,57.51,81642.3,0.0,0.99909,0.0,0.15891]
[1778534867562,57.51,81641.83,0.0,0.99909,0.0,0.15898]
[1778534868546,57.51,81641.83,0.0,0.99909,0.0,0.15898]
[1778534868913,57.51,81637.81,0.0,0.99908,0.0,0.15965]
[1778534870621,57.51,81636.19,0.0,0.99908,0.0,0.15992]
[1778534870692,57.51,81636.19,0.0,0.99908,0.0,0.15992]
[1778534870818,57.51,81636.19,0.0,0.99908,0.0,0.15992]
[1778534870905,57.51,81636.19,0.0,0.99908,0.0,0.15992]
[1778534871934,57.51,81626.59,0.0,0.99907,0.0,0.16153]
[1778534872941,57.51,81624.12,0.0,0.99907,0.0,0.16195]
[1778534876033,57.51,81625.66,0.0,0.99907,0.0,0.16169]
[1778534876073,57.51,81625.66,0.0,0.99907,0.0,0.16169]
[1778534876148,57.51,81625.66,0.0,0.99907,0.0,0.16169]
[1778534876315,57.51,81625.66,0.0,0.99907,0.0,0.16169]
[1778534876356,57.51,81625.0,0.0,0.99907,0.0,0.1618]
[1778534883012,57.51,81623.36,0.0,0.99907,0.0,0.16208]
[1778534891835,57.51,81623.32,0.0,0.99907,0.0,0.16209]
[1778534895645,57.51,81623.94,0.0,0.99907,0.0,0.16198]
[1778534895754,57.51,81623.94,0.0,0.99907,0.0,0.16198]
[1778534895811,57.51,81623.94,0.0,0.99907,0.0,0.16198]
[1778534895854,57.51,81623.94,0.0,0.99907,0.0,0.16198]
[1778534898117,57.51,81626.94,0.0,0.99907,0.0,0.16147]
[1778534903152,57.51,81626.52,0.0,0.99907,0.0,0.16155]
[1778534906371,57.51,81626.52,0.0,0.99907,0.0,0.16155]
[1778534906727,57.51,81626.52,0.0,0.99907,0.0,0.16155]
[1778534908345,57.51,81626.71,0.0,0.99907,0.0,0.16151]
[1778534908558,57.51,81626.71,0.0,0.99907,0.0,0.16151]
[1778534908504,57.51,81626.71,0.0,0.99907,0.0,0.16151]
[1778534908833,57.51,81626.71,0.0,0.99907,0.0,0.16151]
[1778534909062,57.51,81626.71,0.0,0.99907,0.0,0.16151]
[1778534911208,57.51,81626.67,0.0,0.99907,0.0,0.16111]
[1778534919264,57.51,81626.71,0.0,0.99907,0.0,0.1611]
[1778534921520,57.51,81626.71,0.0,0.99907,0.0,0.1611]
[1778534922500,57.51,81626.71,0.0,0.99907,0.0,0.1611]
[1778534926449,57.51,81626.71,0.0,0.99907,0.0,0.1611]
[1778534927317,57.51,81626.71,0.0,0.99907,0.0,0.1611]
[1778534928019,57.51,81626.07,0.0,0.99907,0.0,0.16121]
[1778534928066,57.51,81626.07,0.0,0.99907,0.0,0.16121]
[1778534928327,57.51,81626.09,0.0,0.99907,0.0,0.16121]
[1778534933362,57.51,81625.87,0.0,0.99907,0.0,0.16124]
[1778534935164,57.51,81625.87,0.0,0.99907,0.0,0.16124]
[1778534940412,57.51,81624.89,0.0,0.99907,0.0,0.16141]
[1778534941501,57.51,81624.89,0.0,0.99907,0.0,0.16141]
[1778534945899,57.51,81624.33,0.0,0.99907,0.0,0.1615]
[1778534951456,57.51,81624.23,0.0,0.99907,0.0,0.16152]
[1778534951985,57.51,81624.2,0.0,0.99907,0.0,0.16152]
[1778534956487,57.51,81624.19,0.0,0.99907,0.0,0.16153]
[1778534958020,57.51,81624.2,0.0,0.99907,0.0,0.16152]
[1778534959265,57.51,81624.22,0.0,0.99907,0.0,0.16152]
[1778534959305,57.51,81624.22,0.0,0.99907,0.0,0.16152]
[1778534959559,57.51,81624.22,0.0,0.99907,0.0,0.16152]
[1778534959599,57.51,81624.03,0.0,0.99907,0.0,0.16155]
[1778534959696,57.51,81624.03,0.0,0.99907,0.0,0.16155]
[1778534959804,57.51,81624.03,0.0,0.99907,0.0,0.16155]
[1778534960058,57.51,81624.03,0.0,0.99907,0.0,0.16155]
[1778534965587,57.51,81623.45,0.0,0.99907,0.0,0.16165]
[1778534970623,57.51,81623.77,0.0,0.99907,0.0,0.1616]
[1778534974953,57.51,81623.79,0.0,0.99907,0.0,0.16118]
[1778534975004,57.51,81623.79,0.0,0.99907,0.0,0.16118]
[1778534975061,57.51,81623.79,0.0,0.99907,0.0,0.16118]
[1778534975714,57.51,81623.79,0.0,0.99907,0.0,0.16118]
[1778534975809,57.51,81623.79,0.0,0.99907,0.0,0.16118]
[1778534975822,57.51,81623.79,0.0,0.99907,0.0,0.16118]
[1778534976060,57.51,81623.79,0.0,0.99907,0.0,0.16118]
[1778534976123,57.51,81623.9,0.0,0.99907,0.0,0.16116]
[1778534981700,57.51,81624.07,0.0,0.99907,0.0,0.16113]
[1778534983108,57.51,81624.07,0.0,0.99907,0.0,0.16113]
[1778534983168,57.51,81624.07,0.0,0.99907,0.0,0.16113]
[1778534983316,57.51,81624.07,0.0,0.99907,0.0,0.16113]
[1778534983384,57.51,81624.07,0.0,0.99907,0.0,0.16113]
[1778534983417,57.51,81623.55,0.0,0.99907,0.0,0.16122]
[1778534984006,57.51,81623.55,0.0,0.99907,0.0,0.16122]
[1778534984056,57.51,81623.55,0.0,0.99907,0.0,0.16122]
[1778534984308,57.51,81623.55,0.0,0.99907,0.0,0.16122]
[1778534987312,57.51,81623.78,0.0,0.99907,0.0,0.16118]
[1778534987434,57.51,81623.78,0.0,0.99907,0.0,0.16118]
[1778534987557,57.51,81623.78,0.0,0.99907,0.0,0.16118]
[1778534987658,57.51,81623.64,0.0,0.99907,0.0,0.16121]
[1778534987674,57.51,81623.64,0.0,0.99907,0.0,0.16121]
[1778534991310,57.51,81624.68,0.0,0.99907,0.0,0.16103]
[1778534991432,57.51,81624.68,0.0,0.99907,0.0,0.16103]
[1778534991527,57.51,81624.67,0.0,0.99907,0.0,0.16103]
[1778534992058,57.51,81624.67,0.0,0.99907,0.0,0.16103]
[1778534992166,57.51,81624.67,0.0,0.99907,0.0,0.16103]
[1778534992777,57.51,81624.63,0.0,0.99907,0.0,0.16104]
[1778534994303,57.51,81624.63,0.0,0.99907,0.0,0.16104]
[1778534994308,57.51,81624.63,0.0,0.99907,0.0,0.16104]
[1778534994415,57.51,81624.63,0.0,0.99907,0.0,0.16104]
[1778534994559,57.51,81624.63,0.0,0.99907,0.0,0.16104]
[1778534995312,57.51,81624.08,0.0,0.99907,0.0,0.16113]
[1778534995378,57.51,81624.08,0.0,0.99907,0.0,0.16113]
[1778534995411,57.51,81620.91,0.0,0.99907,0.0,0.16167]
[1778534996448,57.51,81620.91,0.0,0.99907,0.0,0.16167]
[1778534997315,57.51,81620.2,0.0,0.99907,0.0,0.16179]
[1778534997357,57.51,81620.2,0.0,0.99907,0.0,0.16179]
[1778534997563,57.51,81620.2,0.0,0.99907,0.0,0.16179]
[1778534997674,57.51,81620.2,0.0,0.99907,0.0,0.16179]
[1778534997574,57.51,81619.52,0.0,0.99907,0.0,0.1619]
[1778535000264,57.51,81619.03,0.0,0.99907,0.0,0.16198]
[1778535001313,57.51,81618.99,0.0,0.99907,0.0,0.16199]
[1778535001445,57.51,81618.99,0.0,0.99907,0.0,0.16199]
[1778535001563,57.51,81618.99,0.0,0.99907,0.0,0.16199]
[1778535001603,57.51,81616.6,0.0,0.99906,0.0,0.1624]
[1778535002572,57.51,81616.6,0.0,0.99906,0.0,0.1624]
[1778535002638,57.51,81616.6,0.0,0.99906,0.0,0.1624]
[1778535002671,57.51,81612.39,0.0,0.99906,0.0,0.16311]
[1778535002813,57.51,81612.39,0.0,0.99906,0.0,0.16311]
[1778535002932,57.51,81612.39,0.0,0.99906,0.0,0.16311]
[1778535003064,57.51,81612.39,0.0,0.99906,0.0,0.16311]
[1778535003179,57.51,81612.39,0.0,0.99906,0.0,0.16311]
[1778535003426,57.51,81612.39,0.0,0.99906,0.0,0.16311]
[1778535003544,57.51,81612.39,0.0,0.99906,0.0,0.16311]
[1778535003566,57.51,81612.39,0.0,0.99906,0.0,0.16311]
[1778535003646,57.51,81611.41,0.0,0.99906,0.0,0.16328]
[1778535005314,57.51,81611.2,0.0,0.99906,0.0,0.16331]
[1778535005432,57.51,81611.2,0.0,0.99906,0.0,0.16331]
[1778535005525,57.51,81609.98,0.0,0.99906,0.0,0.16352]
[1778535009314,57.51,81609.86,0.0,0.99906,0.0,0.16354]
[1778535009435,57.51,81609.86,0.0,0.99906,0.0,0.16354]
[1778535009524,57.51,81609.87,0.0,0.99906,0.0,0.16354]
[1778535013317,57.51,81609.92,0.0,0.99906,0.0,0.16353]
[1778535013430,57.51,81609.92,0.0,0.99906,0.0,0.16353]
[1778535013471,57.51,81609.56,0.0,0.99906,0.0,0.16359]
[1778535014309,57.51,81609.56,0.0,0.99906,0.0,0.16359]
[1778535014372,57.51,81609.56,0.0,0.99906,0.0,0.16359]
[1778535014558,57.51,81609.56,0.0,0.99906,0.0,0.16359]
[1778535015321,57.51,81608.21,0.0,0.99905,0.0,0.16382]
[1778535015353,57.51,81608.21,0.0,0.99905,0.0,0.16382]
[1778535016945,57.51,81608.59,0.0,0.99905,0.0,0.16376]
[1778535019311,57.51,81608.5,0.0,0.99905,0.0,0.16377]
[1778535019432,57.51,81608.5,0.0,0.99905,0.0,0.16377]
[1778535019523,57.51,81608.5,0.0,0.99905,0.0,0.16377]
[1778535021320,57.51,81608.5,0.0,0.99905,0.0,0.16377]
[1778535021398,57.51,81608.5,0.0,0.99905,0.0,0.16377]
[1778535021444,57.51,81609.46,0.0,0.99906,0.0,0.16361]
[1778535023256,57.51,81611.42,0.0,0.99906,0.0,0.16328]
[1778535023308,57.51,81611.42,0.0,0.99906,0.0,0.16328]
[1778535023368,57.51,81611.42,0.0,0.99906,0.0,0.16328]
[1778535023558,57.51,81611.42,0.0,0.99906,0.0,0.16328]
[1778535025312,57.51,81611.71,0.0,0.99906,0.0,0.16323]
[1778535025430,57.51,81611.71,0.0,0.99906,0.0,0.16323]
[1778535025520,57.51,81611.22,0.0,0.99906,0.0,0.16331]
[1778535029314,57.51,81610.93,0.0,0.99906,0.0,0.16336]
[1778535029377,57.51,81610.93,0.0,0.99906,0.0,0.16336]
[1778535029386,57.51,81611.19,0.0,0.99906,0.0,0.16332]
[1778535031067,57.51,81611.51,0.0,0.99906,0.0,0.16326]
[1778535031170,57.51,81611.51,0.0,0.99906,0.0,0.16326]
[1778535031314,57.51,81611.51,0.0,0.99906,0.0,0.16326]
[1778535031429,57.51,81611.51,0.0,0.99906,0.0,0.16326]
[1778535031519,57.51,81611.4,0.0,0.99906,0.0,0.16286]
[1778535033315,57.51,81611.43,0.0,0.99906,0.0,0.16286]
[1778535033431,57.51,81611.43,0.0,0.99906,0.0,0.16286]
[1778535033521,57.51,81611.43,0.0,0.99906,0.0,0.16286]
[1778535037319,57.51,81611.61,0.0,0.99906,0.0,0.16283]
[1778535037428,57.51,81611.61,0.0,0.99906,0.0,0.16283]
[1778535037520,57.51,81612.06,0.0,0.99906,0.0,0.16275]
[1778535039314,57.51,81612.06,0.0,0.99906,0.0,0.16275]
[1778535039461,57.51,81612.06,0.0,0.99906,0.0,0.16275]
[1778535039554,57.51,81612.0,0.0,0.99906,0.0,0.16276]
[1778535041313,57.51,81612.0,0.0,0.99906,0.0,0.16276]
[1778535041383,57.51,81612.0,0.0,0.99906,0.0,0.16276]
[1778535041463,57.51,81614.42,0.0,0.99906,0.0,0.16235]
[1778535043340,57.51,81614.46,0.0,0.99906,0.0,0.16234]
[1778535043421,57.51,81614.46,0.0,0.99906,0.0,0.16234]
[1778535043558,57.51,81614.46,0.0,0.99906,0.0,0.16234]
[1778535045313,57.51,81611.55,0.0,0.99906,0.0,0.16284]
[1778535045432,57.51,81611.55,0.0,0.99906,0.0,0.16284]
[1778535045492,57.51,81611.64,0.0,0.99906,0.0,0.16282]
[1778535046436,57.51,81611.64,0.0,0.99906,0.0,0.16282]
[1778535047328,57.51,81611.64,0.0,0.99906,0.0,0.16282]
[1778535047427,57.51,81611.64,0.0,0.99906,0.0,0.16282]
[1778535047566,57.51,81611.64,0.0,0.99906,0.0,0.16282]
[1778535047661,57.51,81611.68,0.0,0.99906,0.0,0.16282]
[1778535048989,57.51,81611.68,0.0,0.99906,0.0,0.16282]
[1778535051021,57.51,81611.57,0.0,0.99906,0.0,0.16283]
[1778535051063,57.51,81611.57,0.0,0.99906,0.0,0.16283]
[1778535051468,57.51,81611.57,0.0,0.99906,0.0,0.16283]
[1778535053999,57.51,81610.86,0.0,0.99906,0.0,0.16296]
[1778535054074,57.51,81610.86,0.0,0.99906,0.0,0.16296]
[1778535055799,57.51,81610.4,0.0,0.99906,0.0,0.16303]
[1778535055809,57.51,81610.4,0.0,0.99906,0.0,0.16303]
[1778535056019,57.51,81610.4,0.0,0.99906,0.0,0.16303]
[1778535056067,57.51,81610.4,0.0,0.99906,0.0,0.16303]
[1778535056222,57.51,81610.33,0.0,0.99906,0.0,0.16305]
[1778535061264,57.51,81609.39,0.0,0.99906,0.0,0.16321]
[1778535062270,57.51,81602.13,0.0,0.99905,0.0,0.16445]
[1778535064466,57.51,81600.68,0.0,0.99905,0.0,0.16469]
[1778535064509,57.51,81600.68,0.0,0.99905,0.0,0.16469]
[1778535064516,57.51,81600.68,0.0,0.99905,0.0,0.16469]
[1778535064558,57.51,81600.68,0.0,0.99905,0.0,0.16469]
[1778535064629,57.51,81600.68,0.0,0.99905,0.0,0.16469]
[1778535064659,57.51,81600.7,0.0,0.99905,0.0,0.16469]
[1778535064809,57.51,81600.7,0.0,0.99905,0.0,0.16469]
[1778535066572,57.51,81600.7,0.0,0.99905,0.0,0.16469]
[1778535072168,57.51,81600.33,0.0,0.99905,0.0,0.16475]
[1778535076434,57.51,81600.38,0.0,0.99905,0.0,0.16475]
[1778535078138,57.51,81598.64,0.0,0.99905,0.0,0.16505]
[1778535079116,57.51,81598.52,0.0,0.99905,0.0,0.16507]
[1778535079160,57.51,81598.52,0.0,0.99905,0.0,0.16507]
[1778535079182,57.51,81598.52,0.0,0.99905,0.0,0.16507]
[1778535079247,57.51,81598.52,0.0,0.99905,0.0,0.16507]
[1778535079323,57.51,81598.52,0.0,0.99905,0.0,0.16507]
[1778535079389,57.51,81598.21,0.0,0.99905,0.0,0.16512]
[1778535084153,57.51,81599.82,0.0,0.99905,0.0,0.16484]
[1778535084255,57.51,81599.82,0.0,0.99905,0.0,0.16484]
[1778535084310,57.51,81599.82,0.0,0.99905,0.0,0.16484]
[1778535089459,57.51,81598.64,0.0,0.99905,0.0,0.16505]
[1778535094494,57.51,81598.78,0.0,0.99905,0.0,0.1646]
[1778535099529,57.51,81604.18,0.0,0.99905,0.0,0.16368]
[1778535100509,57.51,81604.18,0.0,0.99905,0.0,0.16368]
[1778535100561,57.51,81604.18,0.0,0.99905,0.0,0.16368]
[1778535100620,57.51,81604.18,0.0,0.99905,0.0,0.16368]
[1778535100721,57.51,81605.21,0.0,0.99906,0.0,0.1635]
[1778535100810,57.51,81605.21,0.0,0.99906,0.0,0.1635]
[1778535106435,57.51,81605.5,0.0,0.99906,0.0,0.16345]
[1778535111613,57.51,81605.3,0.0,0.99906,0.0,0.16349]
[1778535111808,57.51,81605.3,0.0,0.99906,0.0,0.16349]
[1778535113195,57.51,81605.37,0.0,0.99906,0.0,0.16347]
[1778535113200,57.51,81605.37,0.0,0.99906,0.0,0.16347]
[1778535113310,57.51,81605.37,0.0,0.99906,0.0,0.16347]
[1778535113580,57.51,81605.37,0.0,0.99906,0.0,0.16347]
[1778535113658,57.51,81605.37,0.0,0.99906,0.0,0.16347]
[1778535113811,57.51,81605.37,0.0,0.99906,0.0,0.16347]
[1778535117309,57.51,81605.47,0.0,0.99906,0.0,0.16346]
[1778535117428,57.51,81605.47,0.0,0.99906,0.0,0.16346]
[1778535117557,57.51,81605.47,0.0,0.99906,0.0,0.16346]
[1778535117666,57.51,81605.47,0.0,0.99906,0.0,0.16346]
[1778535121315,57.51,81604.91,0.0,0.99906,0.0,0.16355]
[1778535121388,57.51,81604.91,0.0,0.99906,0.0,0.16355]
[1778535121557,57.51,81604.91,0.0,0.99906,0.0,0.16355]
[1778535121669,57.51,81604.91,0.0,0.99906,0.0,0.16355]
[1778535125308,57.51,81605.04,0.0,0.99906,0.0,0.16353]
[1778535125359,57.51,81605.04,0.0,0.99906,0.0,0.16353]
[1778535125543,57.51,81605.04,0.0,0.99906,0.0,0.16353]
[1778535125557,57.51,81605.04,0.0,0.99906,0.0,0.16353]
[1778535125659,57.51,81605.04,0.0,0.99906,0.0,0.16353]
[1778535125712,57.51,81605.18,0.0,0.99906,0.0,0.16351]
[1778535129315,57.51,81605.12,0.0,0.99906,0.0,0.16352]
[1778535129445,57.51,81605.12,0.0,0.99906,0.0,0.16352]
[1778535129558,57.51,81605.12,0.0,0.99906,0.0,0.16352]
[1778535129670,57.51,81605.12,0.0,0.99906,0.0,0.16352]
[1778535129765,57.51,81605.16,0.0,0.99906,0.0,0.16351]
[1778535131446,57.51,81605.23,0.0,0.99906,0.0,0.1635]
[1778535131559,57.51,81605.23,0.0,0.99906,0.0,0.1635]
[1778535131779,57.51,81605.05,0.0,0.99906,0.0,0.16353]
[1778535134956,57.51,81605.4,0.0,0.99906,0.0,0.16347]
[1778535135066,57.51,81605.4,0.0,0.99906,0.0,0.16347]
[1778535135122,57.51,81605.4,0.0,0.99906,0.0,0.16347]
[1778535135807,57.51,81605.22,0.0,0.99906,0.0,0.1635]
[1778535136238,57.51,81605.22,0.0,0.99906,0.0,0.1635]
[1778535137314,57.51,81605.58,0.0,0.99906,0.0,0.16344]
[1778535137354,57.51,81605.58,0.0,0.99906,0.0,0.16344]
[1778535137821,57.51,81605.61,0.0,0.99906,0.0,0.16343]
[1778535141315,57.51,81605.65,0.0,0.99906,0.0,0.16343]
[1778535141386,57.51,81605.65,0.0,0.99906,0.0,0.16343]
[1778535141411,57.51,81605.72,0.0,0.99906,0.0,0.16341]
[1778535145333,57.51,81605.72,0.0,0.99906,0.0,0.16341]
[1778535145457,57.51,81605.72,0.0,0.99906,0.0,0.16341]
[1778535145551,57.51,81605.72,0.0,0.99906,0.0,0.16341]
[1778535147318,57.51,81605.72,0.0,0.99906,0.0,0.16341]
[1778535147445,57.51,81605.72,0.0,0.99906,0.0,0.16341]
[1778535147524,57.51,81605.65,0.0,0.99906,0.0,0.16343]
[1778535149316,57.51,81605.54,0.0,0.99906,0.0,0.16345]
[1778535149444,57.51,81605.54,0.0,0.99906,0.0,0.16345]
[1778535149528,57.51,81605.36,0.0,0.99906,0.0,0.16348]
[1778535151318,57.51,81605.36,0.0,0.99906,0.0,0.16348]
[1778535151487,57.51,81605.36,0.0,0.99906,0.0,0.16306]
[1778535153277,57.51,81605.65,0.0,0.99906,0.0,0.16301]
[1778535153310,57.51,81605.65,0.0,0.99906,0.0,0.16301]
[1778535153465,57.51,81605.65,0.0,0.99906,0.0,0.16301]
[1778535155315,57.51,81605.58,0.0,0.99906,0.0,0.16302]
[1778535155435,57.51,81605.58,0.0,0.99906,0.0,0.16302]
[1778535155530,57.51,81605.61,0.0,0.99906,0.0,0.16302]
[1778535159312,57.51,81605.3,0.0,0.99906,0.0,0.16307]
[1778535159471,57.51,81605.3,0.0,0.99906,0.0,0.16307]
[1778535159567,57.51,81605.3,0.0,0.99906,0.0,0.16307]
[1778535163315,57.51,81605.29,0.0,0.99906,0.0,0.16307]
[1778535163438,57.51,81605.29,0.0,0.99906,0.0,0.16307]
[1778535163531,57.51,81605.14,0.0,0.99906,0.0,0.1631]
[1778535166440,57.51,81604.66,0.0,0.99906,0.0,0.16318]
[1778535166560,57.51,81604.66,0.0,0.99906,0.0,0.16318]
[1778535167325,57.51,81604.66,0.0,0.99906,0.0,0.16318]
[1778535167377,57.51,81604.66,0.0,0.99906,0.0,0.16318]
[1778535167562,57.51,81604.66,0.0,0.99906,0.0,0.16318]
[1778535167602,57.51,81604.66,0.0,0.99906,0.0,0.16318]
[1778535167636,57.51,81605.07,0.0,0.99906,0.0,0.16311]
[1778535171313,57.51,81603.85,0.0,0.99906,0.0,0.16332]
[1778535171405,57.51,81603.85,0.0,0.99906,0.0,0.16332]
[1778535171562,57.51,81603.85,0.0,0.99906,0.0,0.16332]
[1778535171704,57.51,81603.85,0.0,0.99906,0.0,0.16332]
[1778535171793,57.51,81603.81,0.0,0.99906,0.0,0.16332]
[1778535175311,57.51,81603.46,0.0,0.99906,0.0,0.16338]
[1778535175427,57.51,81603.46,0.0,0.99906,0.0,0.16338]
[1778535175559,57.51,81603.46,0.0,0.99906,0.0,0.16338]
[1778535175670,57.51,81603.46,0.0,0.99906,0.0,0.16338]
[1778535175769,57.51,81603.53,0.0,0.99906,0.0,0.16337]
[1778535176452,57.51,81603.53,0.0,0.99906,0.0,0.16337]
[1778535176559,57.51,81603.53,0.0,0.99906,0.0,0.16337]
[1778535177424,57.51,81603.65,0.0,0.99906,0.0,0.16335]
[1778535179316,57.51,81603.74,0.0,0.99906,0.0,0.16334]
[1778535179412,57.51,81603.76,0.0,0.99906,0.0,0.16333]
[1778535179969,57.51,81603.76,0.0,0.99906,0.0,0.16333]
[1778535183311,57.51,81603.46,0.0,0.99906,0.0,0.16338]
[1778535183427,57.51,81603.46,0.0,0.99906,0.0,0.16338]
[1778535183523,57.51,81603.44,0.0,0.99906,0.0,0.16339]
[1778535185314,57.51,81603.54,0.0,0.99906,0.0,0.16337]
[1778535185434,57.51,81603.54,0.0,0.99906,0.0,0.16337]
[1778535185524,57.51,81603.36,0.0,0.99906,0.0,0.1634]
[1778535188886,57.51,81601.14,0.0,0.99905,0.0,0.16378]
[1778535189002,57.51,81601.14,0.0,0.99905,0.0,0.16378]
[1778535189058,57.51,81601.14,0.0,0.99905,0.0,0.16378]
[1778535189175,57.51,81601.14,0.0,0.99905,0.0,0.16378]
[1778535189311,57.51,81601.14,0.0,0.99905,0.0,0.16378]
[1778535189365,57.51,81601.14,0.0,0.99905,0.0,0.16378]
[1778535189411,57.51,81597.33,0.0,0.99905,0.0,0.16443]
[1778535191317,57.51,81596.09,0.0,0.99905,0.0,0.16464]
[1778535191428,57.51,81596.09,0.0,0.99905,0.0,0.16464]
[1778535191559,57.51,81596.09,0.0,0.99905,0.0,0.16464]
[1778535191666,57.51,81596.09,0.0,0.99905,0.0,0.16464]
[1778535191766,57.51,81595.47,0.0,0.99905,0.0,0.16475]
[1778535192060,57.51,81595.47,0.0,0.99905,0.0,0.16475]
[1778535192170,57.51,81595.47,0.0,0.99905,0.0,0.16475]
[1778535195314,57.51,81594.14,0.0,0.99905,0.0,0.16498]
[1778535195431,57.51,81594.14,0.0,0.99905,0.0,0.16498]
[1778535195560,57.51,81594.14,0.0,0.99905,0.0,0.16498]
[1778535195699,57.51,81594.14,0.0,0.99905,0.0,0.16498]
[1778535195779,57.51,81594.46,0.0,0.99905,0.0,0.16492]
[1778535196233,57.51,81592.4,0.0,0.99904,0.0,0.16528]
[1778535199311,57.51,81591.27,0.0,0.99904,0.0,0.16547]
[1778535199353,57.51,81591.27,0.0,0.99904,0.0,0.16547]
[1778535199560,57.51,81591.27,0.0,0.99904,0.0,0.16547]
[1778535199610,57.51,81591.27,0.0,0.99904,0.0,0.16547]
[1778535199658,57.51,81590.76,0.0,0.99904,0.0,0.16556]
[1778535203321,57.51,81590.13,0.0,0.99904,0.0,0.16567]
[1778535203430,57.51,81590.13,0.0,0.99904,0.0,0.16567]
[1778535203567,57.51,81590.13,0.0,0.99904,0.0,0.16567]
[1778535203682,57.51,81590.13,0.0,0.99904,0.0,0.16567]
[1778535203780,57.51,81590.05,0.0,0.99904,0.0,0.16568]
[1778535207313,57.51,81590.49,0.0,0.99904,0.0,0.16561]
[1778535207433,57.51,81590.49,0.0,0.99904,0.0,0.16561]
[1778535207562,57.51,81590.49,0.0,0.99904,0.0,0.16561]
[1778535207671,57.51,81590.49,0.0,0.99904,0.0,0.16561]
[1778535207769,57.51,81589.06,0.0,0.99904,0.0,0.16586]
[1778535211317,57.51,81588.9,0.0,0.99904,0.0,0.16588]
[1778535211425,57.51,81588.9,0.0,0.99904,0.0,0.16588]
[1778535211558,57.51,81588.9,0.0,0.99904,0.0,0.16588]
[1778535211585,57.51,81588.9,0.0,0.99904,0.0,0.16588]
[1778535211632,57.51,81588.9,0.0,0.99904,0.0,0.16546]
[1778535215318,57.51,81588.9,0.0,0.99904,0.0,0.16546]
[1778535215428,57.51,81588.9,0.0,0.99904,0.0,0.16546]
[1778535215562,57.51,81588.9,0.0,0.99904,0.0,0.16546]
[1778535215669,57.51,81588.9,0.0,0.99904,0.0,0.16546]
[1778535219314,57.51,81588.9,0.0,0.99904,0.0,0.16546]
[1778535219428,57.51,81588.9,0.0,0.99904,0.0,0.16546]
[1778535220623,57.51,81588.69,0.0,0.99904,0.0,0.1655]
[1778535220877,57.51,81586.22,0.0,0.99904,0.0,0.16592]
[1778535221312,57.51,81586.22,0.0,0.99904,0.0,0.16592]
[1778535221365,57.51,81586.22,0.0,0.99904,0.0,0.16592]
[1778535225315,57.51,81586.25,0.0,0.99904,0.0,0.16592]
[1778535225429,57.51,81586.25,0.0,0.99904,0.0,0.16592]
[1778535229316,57.51,81586.28,0.0,0.99904,0.0,0.16591]
[1778535229427,57.51,81586.28,0.0,0.99904,0.0,0.16591]
[1778535229464,57.51,81584.76,0.0,0.99904,0.0,0.16618]
[1778535233314,57.51,81584.75,0.0,0.99904,0.0,0.16618]
[1778535233339,57.51,81584.75,0.0,0.99904,0.0,0.16618]
[1778535235506,57.51,81582.73,0.0,0.99904,0.0,0.16653]
[1778535237312,57.51,81582.61,0.0,0.99904,0.0,0.16655]
[1778535237428,57.51,81582.61,0.0,0.99904,0.0,0.16655]
[1778535240204,57.51,81582.22,0.0,0.99904,0.0,0.16662]
[1778535240548,57.51,81580.26,0.0,0.99903,0.0,0.16696]
[1778535244576,57.51,81579.03,0.0,0.99903,0.0,0.16717]
[1778535250619,57.51,81578.87,0.0,0.99903,0.0,0.1672]
[1778535251424,57.51,81578.87,0.0,0.99903,0.0,0.1672]
[1778535253640,57.51,81581.12,0.0,0.99903,0.0,0.16681]
[1778535254647,57.51,81582.56,0.0,0.99904,0.0,0.16656]
[1778535254960,57.51,81582.56,0.0,0.99904,0.0,0.16656]
[1778535255064,57.51,81582.56,0.0,0.99904,0.0,0.16656]
[1778535255175,57.51,81582.56,0.0,0.99904,0.0,0.16656]
[1778535255316,57.51,81582.56,0.0,0.99904,0.0,0.16656]
[1778535255533,57.51,81582.56,0.0,0.99904,0.0,0.16656]
[1778535255654,57.51,81585.62,0.0,0.99904,0.0,0.16603]
[1778535259682,57.51,81586.68,0.0,0.99904,0.0,0.16585]
[1778535264719,57.51,81586.75,0.0,0.99904,0.0,0.16583]
[1778535268598,57.51,81586.3,0.0,0.99904,0.0,0.16591]
[1778535270236,57.51,81586.16,0.0,0.99904,0.0,0.16594]
[1778535275796,57.51,81586.36,0.0,0.99904,0.0,0.16548]
[1778535279824,57.51,81587.55,0.0,0.99904,0.0,0.16527]
[1778535284859,57.51,81587.52,0.0,0.99904,0.0,0.16528]
[1778535290901,57.51,81587.68,0.0,0.99904,0.0,0.16525]
[1778535300971,57.51,81587.4,0.0,0.99904,0.0,0.1653]
[1778535301978,57.51,81597.08,0.0,0.99905,0.0,0.16364]
[1778535302529,57.51,81597.08,0.0,0.99905,0.0,0.16364]
[1778535302985,57.51,81620.57,0.0,0.99908,0.0,0.15967]
[1778535303993,57.51,81623.84,0.0,0.99908,0.0,0.15912]
[1778535306356,57.51,81623.86,0.0,0.99908,0.0,0.15912]
[1778535306466,57.51,81623.86,0.0,0.99908,0.0,0.15912]
[1778535310036,57.51,81625.49,0.0,0.99908,0.0,0.15885]
[1778535311410,57.51,81625.49,0.0,0.99908,0.0,0.15885]
[1778535312151,57.51,81625.49,0.0,0.99908,0.0,0.15885]
[1778535312309,57.51,81625.49,0.0,0.99908,0.0,0.15885]
[1778535312319,57.51,81625.49,0.0,0.99908,0.0,0.15885]
[1778535314567,57.51,81625.45,0.0,0.99908,0.0,0.15886]
[1778535314661,57.51,81625.56,0.0,0.99908,0.0,0.15884]
[1778535319796,57.51,81625.54,0.0,0.99908,0.0,0.15884]
[1778535325142,57.51,81625.7,0.0,0.99908,0.0,0.15881]
[1778535328320,57.51,81625.77,0.0,0.99908,0.0,0.1588]
[1778535329171,57.51,81632.84,0.0,0.99909,0.0,0.15763]
[1778535330712,57.51,81632.84,0.0,0.99909,0.0,0.15763]
[1778535330752,57.51,81641.38,0.0,0.9991,0.0,0.15623]
[1778535331248,57.51,81641.38,0.0,0.9991,0.0,0.15623]
[1778535331342,57.51,81657.46,0.0,0.99912,0.0,0.15322]
[1778535332598,57.51,81657.46,0.0,0.99912,0.0,0.15322]
[1778535332674,57.51,81663.12,0.0,0.99913,0.0,0.15231]
[1778535333199,57.51,81676.08,0.0,0.99914,0.0,0.15024]
[1778535334133,57.51,81676.08,0.0,0.99914,0.0,0.15024]
[1778535334206,57.51,81679.71,0.0,0.99914,0.0,0.14967]
[1778535335213,57.51,81678.59,0.0,0.99914,0.0,0.14985]
[1778535337227,57.51,81673.75,0.0,0.99914,0.0,0.15061]
[1778535338234,57.51,81672.3,0.0,0.99913,0.0,0.15084]
[1778535340248,57.51,81673.24,0.0,0.99914,0.0,0.15069]
[1778535341255,57.51,81672.03,0.0,0.99913,0.0,0.15089]
[1778535342323,57.51,81672.03,0.0,0.99913,0.0,0.15089]
[1778535342418,57.51,81672.03,0.0,0.99913,0.0,0.15089]
[1778535342517,57.51,81671.96,0.0,0.99913,0.0,0.1509]
[1778535344276,57.51,81672.85,0.0,0.99914,0.0,0.15076]
[1778535346536,57.51,81671.79,0.0,0.99913,0.0,0.15092]
[1778535352332,57.51,81671.22,0.0,0.99913,0.0,0.15102]
[1778535358374,57.51,81671.32,0.0,0.99913,0.0,0.151]
[1778535362402,57.51,81669.04,0.0,0.99913,0.0,0.15136]
[1778535363409,57.51,81662.66,0.0,0.99913,0.0,0.15238]
[1778535368444,57.51,81662.13,0.0,0.99912,0.0,0.15247]
[1778535371448,57.51,81662.27,0.0,0.99912,0.0,0.15244]
[1778535371560,57.51,81662.27,0.0,0.99912,0.0,0.15244]
[1778535371614,57.51,81662.24,0.0,0.99912,0.0,0.15245]
[1778535372754,57.51,81662.24,0.0,0.99912,0.0,0.15245]
[1778535372814,57.51,81662.24,0.0,0.99912,0.0,0.15245]
[1778535372823,57.51,81661.3,0.0,0.99912,0.0,0.1526]
[1778535378514,57.51,81663.46,0.0,0.99913,0.0,0.15225]
[1778535382789,57.51,81662.31,0.0,0.99912,0.0,0.15244]
[1778535382811,57.51,81662.31,0.0,0.99912,0.0,0.15244]
[1778535382903,57.51,81662.31,0.0,0.99912,0.0,0.15244]
[1778535383060,57.51,81662.31,0.0,0.99912,0.0,0.15244]
[1778535383004,57.51,81661.06,0.0,0.99912,0.0,0.15264]
[1778535385413,57.51,81661.06,0.0,0.99912,0.0,0.15264]
[1778535387577,57.51,81664.43,0.0,0.99913,0.0,0.1521]
[1778535389082,57.51,81664.43,0.0,0.99913,0.0,0.1521]
[1778535389124,57.51,81665.75,0.0,0.99913,0.0,0.15189]
[1778535389310,57.51,81665.75,0.0,0.99913,0.0,0.15189]
[1778535389595,57.51,81665.82,0.0,0.99913,0.0,0.15188]
[1778535394626,57.51,81665.88,0.0,0.99913,0.0,0.15147]
[1778535401675,57.51,81665.96,0.0,0.99913,0.0,0.15146]
[1778535407298,57.51,81666.15,0.0,0.99913,0.0,0.15143]
[1778535407309,57.51,81666.15,0.0,0.99913,0.0,0.15143]
[1778535407411,57.51,81666.15,0.0,0.99913,0.0,0.15143]
[1778535407561,57.51,81666.15,0.0,0.99913,0.0,0.15143]
[1778535407717,57.51,81665.77,0.0,0.99913,0.0,0.15149]
[1778535411508,57.51,81666.15,0.0,0.99913,0.0,0.15143]
[1778535415420,57.51,81666.15,0.0,0.99913,0.0,0.15143]
[1778535415560,57.51,81666.15,0.0,0.99913,0.0,0.15143]
[1778535422822,57.51,81666.36,0.0,0.99913,0.0,0.1514]
[1778535431885,57.51,81666.31,0.0,0.99913,0.0,0.1514]
[1778535435913,57.51,81686.94,0.0,0.99915,0.0,0.14815]
[1778535436920,57.51,81688.64,0.0,0.99915,0.0,0.14788]
[1778535437927,57.51,81691.18,0.0,0.99916,0.0,0.14749]
[1778535440371,57.51,81690.78,0.0,0.99916,0.0,0.14755]
[1778535440484,57.51,81690.78,0.0,0.99916,0.0,0.14755]
[1778535440560,57.51,81690.78,0.0,0.99916,0.0,0.14755]
[1778535441955,57.51,81695.69,0.0,0.99916,0.0,0.14679]
[1778535445491,57.51,81697.1,0.0,0.99916,0.0,0.14657]
[1778535445983,57.51,81701.0,0.0,0.99917,0.0,0.14597]
[1778535446699,57.51,81701.0,0.0,0.99917,0.0,0.14597]
[1778535446803,57.51,81701.0,0.0,0.99917,0.0,0.14597]
[1778535447068,57.51,81701.0,0.0,0.99917,0.0,0.14597]
[1778535446990,57.51,81704.01,0.0,0.99917,0.0,0.14551]
[1778535452025,57.51,81702.5,0.0,0.99917,0.0,0.14536]
[1778535453188,57.51,81702.54,0.0,0.99917,0.0,0.14535]
[1778535453239,57.51,81702.54,0.0,0.99917,0.0,0.14535]
[1778535453313,57.51,81702.54,0.0,0.99917,0.0,0.14535]
[1778535454039,57.51,81701.03,0.0,0.99917,0.0,0.14558]
[1778535456053,57.51,81697.27,0.0,0.99916,0.0,0.14616]
[1778535461088,57.51,81696.08,0.0,0.99916,0.0,0.14635]
[1778535466123,57.51,81695.26,0.0,0.99916,0.0,0.14647]
[1778535471131,57.51,81694.35,0.0,0.99916,0.0,0.14661]
[1778535471158,57.51,81694.16,0.0,0.99916,0.0,0.14664]
[1778535471176,57.51,81694.16,0.0,0.99916,0.0,0.14664]
[1778535471312,57.51,81694.16,0.0,0.99916,0.0,0.14664]
[1778535472165,57.51,81693.92,0.0,0.99916,0.0,0.14668]
[1778535477200,57.51,81694.3,0.0,0.99916,0.0,0.14662]
[1778535481233,57.51,81674.21,0.0,0.99914,0.0,0.14976]
[1778535482239,57.51,81665.19,0.0,0.99913,0.0,0.15119]
[1778535484253,57.51,81662.92,0.0,0.99913,0.0,0.15155]
[1778535485260,57.51,81667.35,0.0,0.99913,0.0,0.15085]
[1778535487126,57.51,81667.35,0.0,0.99913,0.0,0.15085]
[1778535487179,57.51,81667.35,0.0,0.99913,0.0,0.15085]
[1778535487167,57.51,81672.13,0.0,0.99914,0.0,0.15009]
[1778535487312,57.51,81672.13,0.0,0.99914,0.0,0.15009]
[1778535487390,57.51,81673.84,0.0,0.99914,0.0,0.14982]
[1778535493316,57.51,81673.81,0.0,0.99914,0.0,0.14982]
[1778535494660,57.51,81673.81,0.0,0.99914,0.0,0.14982]
[1778535494767,57.51,81673.81,0.0,0.99914,0.0,0.14982]
[1778535494811,57.51,81673.81,0.0,0.99914,0.0,0.14982]
[1778535494867,57.51,81672.91,0.0,0.99914,0.0,0.14997]
[1778535500365,57.51,81672.73,0.0,0.99914,0.0,0.14999]
[1778535501425,57.51,81672.73,0.0,0.99914,0.0,0.14999]
[1778535505212,57.51,81672.7,0.0,0.99914,0.0,0.15]
[1778535505316,57.51,81672.7,0.0,0.99914,0.0,0.15]
[1778535511432,57.51,81672.86,0.0,0.99914,0.0,0.14997]
[1778535515072,57.51,81672.86,0.0,0.99914,0.0,0.14959]
[1778535515197,57.51,81672.86,0.0,0.99914,0.0,0.14959]
[1778535515314,57.51,81672.82,0.0,0.99914,0.0,0.14959]
[1778535516081,57.51,81672.82,0.0,0.99914,0.0,0.14959]
[1778535516727,57.51,81672.73,0.0,0.99914,0.0,0.14961]
[1778535522522,57.51,81672.65,0.0,0.99914,0.0,0.14962]
[1778535527392,57.51,81672.76,0.0,0.99914,0.0,0.1496]
[1778535527438,57.51,81672.76,0.0,0.99914,0.0,0.1496]
[1778535527559,57.51,81672.76,0.0,0.99914,0.0,0.1496]
[1778535527606,57.51,81672.76,0.0,0.99914,0.0,0.1496]
[1778535533598,57.51,81672.99,0.0,0.99914,0.0,0.14956]
[1778535538633,57.51,81672.89,0.0,0.99914,0.0,0.14958]
[1778535541444,57.51,81672.31,0.0,0.99914,0.0,0.14967]
[1778535543069,57.51,81672.54,0.0,0.99914,0.0,0.14964]
[1778535543238,57.51,81672.54,0.0,0.99914,0.0,0.14964]
[1778535543310,57.51,81672.61,0.0,0.99914,0.0,0.14962]
[1778535543995,57.51,81672.61,0.0,0.99914,0.0,0.14962]
[1778535544642,57.51,81670.52,0.0,0.99914,0.0,0.14995]
[1778535544809,57.51,81670.52,0.0,0.99914,0.0,0.14995]
[1778535544833,57.51,81670.52,0.0,0.99914,0.0,0.14995]
[1778535545070,57.51,81670.52,0.0,0.99914,0.0,0.14995]
[1778535545110,57.51,81667.33,0.0,0.99914,0.0,0.15046]
[1778535545674,57.51,81667.33,0.0,0.99914,0.0,0.15046]
[1778535547069,57.51,81667.33,0.0,0.99914,0.0,0.15046]
[1778535547183,57.51,81667.33,0.0,0.99914,0.0,0.15046]
[1778535547167,57.51,81666.03,0.0,0.99914,0.0,0.15067]
[1778535551063,57.51,81665.99,0.0,0.99914,0.0,0.15067]
[1778535551162,57.51,81665.8,0.0,0.99914,0.0,0.1507]
[1778535551406,57.51,81665.8,0.0,0.99914,0.0,0.1507]
[1778535553073,57.51,81665.53,0.0,0.99913,0.0,0.15074]
[1778535553197,57.51,81665.53,0.0,0.99913,0.0,0.15074]
[1778535553165,57.51,81665.53,0.0,0.99913,0.0,0.15074]
[1778535553317,57.51,81665.53,0.0,0.99913,0.0,0.15074]
[1778535553384,57.51,81665.53,0.0,0.99913,0.0,0.15074]
[1778535553867,57.51,81665.53,0.0,0.99913,0.0,0.15074]
[1778535553924,57.51,81665.53,0.0,0.99913,0.0,0.15074]
[1778535554062,57.51,81665.53,0.0,0.99913,0.0,0.15074]
[1778535554163,57.51,81664.84,0.0,0.99913,0.0,0.15085]
[1778535556109,57.51,81664.8,0.0,0.99913,0.0,0.15086]
[1778535556309,57.51,81664.5,0.0,0.99913,0.0,0.15091]
[1778535559780,57.51,81665.14,0.0,0.99913,0.0,0.15081]
[1778535562833,57.51,81665.73,0.0,0.99913,0.0,0.15071]
[1778535563068,57.51,81665.73,0.0,0.99913,0.0,0.15071]
[1778535563076,57.51,81666.94,0.0,0.99914,0.0,0.15052]
[1778535566483,57.51,81667.79,0.0,0.99914,0.0,0.15039]
[1778535566677,57.51,81667.79,0.0,0.99914,0.0,0.15039]
[1778535566809,57.51,81667.79,0.0,0.99914,0.0,0.15039]
[1778535568124,57.51,81667.89,0.0,0.99914,0.0,0.15037]
[1778535568145,57.51,81667.89,0.0,0.99914,0.0,0.15037]
[1778535568225,57.51,81667.89,0.0,0.99914,0.0,0.15037]
[1778535568313,57.51,81667.89,0.0,0.99914,0.0,0.15037]
[1778535569511,57.51,81667.58,0.0,0.99914,0.0,0.15042]
[1778535569559,57.51,81667.58,0.0,0.99914,0.0,0.15042]
[1778535571434,57.51,81668.03,0.0,0.99914,0.0,0.15035]
[1778535575461,57.51,81668.26,0.0,0.99914,0.0,0.14992]
[1778535579311,57.51,81667.72,0.0,0.99914,0.0,0.15001]
[1778535579379,57.51,81667.72,0.0,0.99914,0.0,0.15001]
[1778535579562,57.51,81667.72,0.0,0.99914,0.0,0.15001]
[1778535579605,57.51,81667.72,0.0,0.99914,0.0,0.15001]
[1778535579920,57.51,81667.99,0.0,0.99914,0.0,0.14996]
[1778535580605,57.51,81667.99,0.0,0.99914,0.0,0.14996]
[1778535580718,57.51,81667.99,0.0,0.99914,0.0,0.14996]
[1778535580808,57.51,81667.99,0.0,0.99914,0.0,0.14996]
[1778535583064,57.51,81668.62,0.0,0.99914,0.0,0.14986]
[1778535583155,57.51,81668.62,0.0,0.99914,0.0,0.14986]
[1778535583160,57.51,81668.62,0.0,0.99914,0.0,0.14986]
[1778535583308,57.51,81668.62,0.0,0.99914,0.0,0.14986]
[1778535583426,57.51,81668.62,0.0,0.99914,0.0,0.14986]
[1778535583949,57.51,81668.56,0.0,0.99914,0.0,0.14987]
[1778535587060,57.51,81668.8,0.0,0.99914,0.0,0.14984]
[1778535587119,57.51,81668.8,0.0,0.99914,0.0,0.14984]
[1778535587148,57.51,81672.9,0.0,0.99914,0.0,0.14919]
[1778535587311,57.51,81672.9,0.0,0.99914,0.0,0.14919]
[1778535587345,57.51,81672.9,0.0,0.99914,0.0,0.14919]
[1778535587977,57.51,81682.38,0.0,0.99915,0.0,0.14771]
[1778535588984,57.51,81684.2,0.0,0.99916,0.0,0.14742]
[1778535589991,57.51,81687.28,0.0,0.99916,0.0,0.14694]
[1778535591072,57.51,81687.28,0.0,0.99916,0.0,0.14694]
[1778535591084,57.51,81687.28,0.0,0.99916,0.0,0.14694]
[1778535591186,57.51,81687.28,0.0,0.99916,0.0,0.14694]
[1778535591239,57.51,81689.95,0.0,0.99916,0.0,0.14653]
[1778535591308,57.51,81689.95,0.0,0.99916,0.0,0.14653]
[1778535591347,57.51,81689.95,0.0,0.99916,0.0,0.14653]
[1778535592010,57.51,81690.33,0.0,0.99916,0.0,0.14647]
[1778535593685,57.51,81691.29,0.0,0.99916,0.0,0.14632]
[1778535593800,57.51,81691.29,0.0,0.99916,0.0,0.14632]
[1778535593810,57.51,81691.29,0.0,0.99916,0.0,0.14632]
[1778535594024,57.51,81694.66,0.0,0.99917,0.0,0.1458]
[1778535595063,57.51,81694.66,0.0,0.99917,0.0,0.1458]
[1778535595180,57.51,81694.66,0.0,0.99917,0.0,0.1458]
[1778535595272,57.51,81696.37,0.0,0.99917,0.0,0.14554]
[1778535596442,57.51,81698.01,0.0,0.99917,0.0,0.14529]
[1778535599069,57.51,81699.11,0.0,0.99917,0.0,0.14512]
[1778535599189,57.51,81699.11,0.0,0.99917,0.0,0.14512]
[1778535599274,57.51,81699.15,0.0,0.99917,0.0,0.14511]
[1778535599310,57.51,81699.15,0.0,0.99917,0.0,0.14511]
[1778535599416,57.51,81699.15,0.0,0.99917,0.0,0.14511]
[1778535599648,57.51,81699.15,0.0,0.99917,0.0,0.14511]
[1778535600067,57.51,81700.24,0.0,0.99917,0.0,0.14495]
[1778535602080,57.51,81690.37,0.0,0.99916,0.0,0.14646]
[1778535602797,57.51,81690.37,0.0,0.99916,0.0,0.14646]
[1778535602811,57.51,81690.37,0.0,0.99916,0.0,0.14646]
[1778535602864,57.51,81690.37,0.0,0.99916,0.0,0.14646]
[1778535603087,57.51,81687.83,0.0,0.99916,0.0,0.14686]
[1778535603494,57.51,81687.83,0.0,0.99916,0.0,0.14686]
[1778535603541,57.51,81687.83,0.0,0.99916,0.0,0.14686]
[1778535603562,57.51,81687.83,0.0,0.99916,0.0,0.14686]
[1778535605069,57.51,81688.58,0.0,0.99916,0.0,0.14674]
[1778535605195,57.51,81688.58,0.0,0.99916,0.0,0.14674]
[1778535605295,57.51,81689.76,0.0,0.99916,0.0,0.14656]
[1778535608122,57.51,81695.58,0.0,0.99917,0.0,0.14566]
[1778535608650,57.51,81695.58,0.0,0.99917,0.0,0.14566]
[1778535608703,57.51,81695.58,0.0,0.99917,0.0,0.14566]
[1778535608810,57.51,81695.58,0.0,0.99917,0.0,0.14566]
[1778535608909,57.51,81695.58,0.0,0.99917,0.0,0.14566]
[1778535609129,57.51,81697.35,0.0,0.99917,0.0,0.14539]
[1778535610789,57.51,81698.6,0.0,0.99917,0.0,0.1452]
[1778535610810,57.51,81698.6,0.0,0.99917,0.0,0.1452]
[1778535610914,57.51,81698.6,0.0,0.99917,0.0,0.1452]
[1778535611063,57.51,81698.6,0.0,0.99917,0.0,0.1452]
[1778535611143,57.51,81698.64,0.0,0.99917,0.0,0.14519]
[1778535611443,57.51,81698.64,0.0,0.99917,0.0,0.14519]
[1778535615068,57.51,81699.29,0.0,0.99917,0.0,0.14509]
[1778535615113,57.51,81699.29,0.0,0.99917,0.0,0.14509]
[1778535615312,57.51,81699.29,0.0,0.99917,0.0,0.14509]
[1778535615171,57.51,81699.21,0.0,0.99917,0.0,0.1451]
[1778535615418,57.51,81699.21,0.0,0.99917,0.0,0.1451]
[1778535616091,57.51,81699.21,0.0,0.99917,0.0,0.1451]
[1778535616308,57.51,81699.21,0.0,0.99917,0.0,0.1451]
[1778535616178,57.51,81699.25,0.0,0.99917,0.0,0.1451]
[1778535616683,57.51,81699.25,0.0,0.99917,0.0,0.1451]
[1778535616408,57.51,81699.25,0.0,0.99917,0.0,0.1451]
[1778535619059,57.51,81699.21,0.0,0.99917,0.0,0.1451]
[1778535619143,57.51,81699.21,0.0,0.99917,0.0,0.1451]
[1778535619308,57.51,81699.21,0.0,0.99917,0.0,0.1451]
[1778535619240,57.51,81699.21,0.0,0.99917,0.0,0.1451]
[1778535619422,57.51,81699.21,0.0,0.99917,0.0,0.1451]
[1778535620206,57.51,81699.29,0.0,0.99917,0.0,0.14509]
[1778535621425,57.51,81699.57,0.0,0.99917,0.0,0.14505]
[1778535621558,57.51,81699.57,0.0,0.99917,0.0,0.14505]
[1778535622222,57.51,81699.61,0.0,0.99917,0.0,0.14504]
[1778535622828,57.51,81699.61,0.0,0.99917,0.0,0.14504]
[1778535623061,57.51,81699.61,0.0,0.99917,0.0,0.14504]
[1778535623122,57.51,81699.61,0.0,0.99917,0.0,0.14504]
[1778535623229,57.51,81699.54,0.0,0.99917,0.0,0.14505]
[1778535627059,57.51,81699.46,0.0,0.99917,0.0,0.14506]
[1778535627178,57.51,81699.46,0.0,0.99917,0.0,0.14506]
[1778535627272,57.51,81699.46,0.0,0.99917,0.0,0.14506]
[1778535629065,57.51,81699.46,0.0,0.99917,0.0,0.14506]
[1778535629184,57.51,81699.46,0.0,0.99917,0.0,0.14506]
[1778535629271,57.51,81701.24,0.0,0.99917,0.0,0.14479]
[1778535631066,57.51,81701.24,0.0,0.99917,0.0,0.14479]
[1778535631285,57.51,81701.88,0.0,0.99917,0.0,0.14432]
[1778535631437,57.51,81701.88,0.0,0.99917,0.0,0.14432]
[1778535634008,57.51,81701.88,0.0,0.99917,0.0,0.14432]
[1778535634063,57.51,81701.88,0.0,0.99917,0.0,0.14432]
[1778535634176,57.51,81701.88,0.0,0.99917,0.0,0.14432]
[1778535634268,57.51,81701.88,0.0,0.99917,0.0,0.14432]
[1778535634309,57.51,81701.88,0.0,0.99917,0.0,0.14432]
[1778535634271,57.51,81701.88,0.0,0.99917,0.0,0.14432]
[1778535634347,57.51,81701.88,0.0,0.99917,0.0,0.14432]
[1778535634560,57.51,81701.88,0.0,0.99917,0.0,0.14432]
[1778535636373,57.51,81702.36,0.0,0.99918,0.0,0.14424]
[1778535637064,57.51,81702.36,0.0,0.99918,0.0,0.14424]
[1778535637174,57.51,81702.36,0.0,0.99918,0.0,0.14424]
[1778535637327,57.51,81702.39,0.0,0.99918,0.0,0.14424]
[1778535639066,57.51,81702.39,0.0,0.99918,0.0,0.14424]
[1778535639214,57.51,81702.39,0.0,0.99918,0.0,0.14424]
[1778535639341,57.51,81699.91,0.0,0.99917,0.0,0.14462]
[1778535640067,57.51,81699.91,0.0,0.99917,0.0,0.14462]
[1778535641363,57.51,81698.69,0.0,0.99917,0.0,0.1448]
[1778535641559,57.51,81698.69,0.0,0.99917,0.0,0.1448]
[1778535641660,57.51,81698.7,0.0,0.99917,0.0,0.1448]
[1778535645392,57.51,81698.97,0.0,0.99917,0.0,0.14476]
[1778535645453,57.51,81698.97,0.0,0.99917,0.0,0.14476]
[1778535645560,57.51,81698.97,0.0,0.99917,0.0,0.14476]
[1778535646319,57.51,81698.97,0.0,0.99917,0.0,0.14476]
[1778535649067,57.51,81698.66,0.0,0.99917,0.0,0.14481]
[1778535649190,57.51,81698.66,0.0,0.99917,0.0,0.14481]
[1778535649281,57.51,81698.65,0.0,0.99917,0.0,0.14481]
[1778535651434,57.51,81698.65,0.0,0.99917,0.0,0.14481]
[1778535652470,57.51,81698.65,0.0,0.99917,0.0,0.14481]
[1778535652558,57.51,81698.65,0.0,0.99917,0.0,0.14481]
[1778535652632,57.51,81698.65,0.0,0.99917,0.0,0.14481]
[1778535654772,57.51,81698.65,0.0,0.99917,0.0,0.14481]
[1778535654811,57.51,81698.65,0.0,0.99917,0.0,0.14481]
[1778535654843,57.51,81698.65,0.0,0.99917,0.0,0.14481]
[1778535655072,57.51,81698.65,0.0,0.99917,0.0,0.14481]
[1778535655184,57.51,81698.65,0.0,0.99917,0.0,0.14481]
[1778535655270,57.51,81698.65,0.0,0.99917,0.0,0.14481]
[1778535659068,57.51,81698.65,0.0,0.99917,0.0,0.14481]
[1778535659188,57.51,81698.65,0.0,0.99917,0.0,0.14481]
[1778535659310,57.51,81698.65,0.0,0.99917,0.0,0.14481]
[1778535659277,57.51,81698.65,0.0,0.99917,0.0,0.14481]
[1778535659424,57.51,81698.65,0.0,0.99917,0.0,0.14481]
[1778535659405,57.51,81698.65,0.0,0.99917,0.0,0.14481]
[1778535663065,57.51,81698.65,0.0,0.99917,0.0,0.14481]
[1778535663191,57.51,81698.65,0.0,0.99917,0.0,0.14481]
[1778535663312,57.51,81698.65,0.0,0.99917,0.0,0.14481]
[1778535663277,57.51,81698.68,0.0,0.99917,0.0,0.14481]
[1778535663422,57.51,81698.68,0.0,0.99917,0.0,0.14481]
[1778535663408,57.51,81698.68,0.0,0.99917,0.0,0.14481]
[1778535664516,57.51,81701.41,0.0,0.99917,0.0,0.14439]
[1778535666512,57.51,81701.41,0.0,0.99917,0.0,0.14439]
[1778535666561,57.51,81701.41,0.0,0.99917,0.0,0.14439]
[1778535666658,57.51,81701.46,0.0,0.99917,0.0,0.14438]
[1778535667553,57.51,81701.46,0.0,0.99917,0.0,0.14438]
[1778535667707,57.51,81701.46,0.0,0.99917,0.0,0.14438]
[1778535668071,57.51,81701.46,0.0,0.99917,0.0,0.14438]
[1778535668311,57.51,81701.46,0.0,0.99917,0.0,0.14438]
[1778535668122,57.51,81705.17,0.0,0.99918,0.0,0.14381]
[1778535668461,57.51,81705.17,0.0,0.99918,0.0,0.14381]
[1778535669401,57.51,81709.87,0.0,0.99918,0.0,0.1431]
[1778535669433,57.51,81709.87,0.0,0.99918,0.0,0.1431]
[1778535669564,57.51,81709.87,0.0,0.99918,0.0,0.1431]
[1778535669660,57.51,81711.63,0.0,0.99918,0.0,0.14283]
[1778535671062,57.51,81711.63,0.0,0.99918,0.0,0.14283]
[1778535671161,57.51,81711.67,0.0,0.99918,0.0,0.14283]
[1778535671420,57.51,81711.67,0.0,0.99918,0.0,0.14283]
[1778535673073,57.51,81711.67,0.0,0.99918,0.0,0.14283]
[1778535673207,57.51,81711.67,0.0,0.99918,0.0,0.14283]
[1778535673317,57.51,81711.67,0.0,0.99918,0.0,0.14283]
[1778535673352,57.51,81711.67,0.0,0.99918,0.0,0.14283]
[1778535673278,57.51,81711.67,0.0,0.99918,0.0,0.14283]
[1778535673579,57.51,81711.9,0.0,0.99918,0.0,0.14279]
[1778535674690,57.51,81711.9,0.0,0.99918,0.0,0.14279]
[1778535675005,57.51,81711.9,0.0,0.99918,0.0,0.14279]
[1778535675294,57.51,81711.9,0.0,0.99918,0.0,0.14279]
[1778535675321,57.51,81712.51,0.0,0.99918,0.0,0.1427]
[1778535675593,57.51,81729.38,0.0,0.9992,0.0,0.14017]
[1778535677073,57.51,81729.38,0.0,0.9992,0.0,0.14017]
[1778535677163,57.51,81729.81,0.0,0.9992,0.0,0.14011]
[1778535679168,57.51,81729.42,0.0,0.9992,0.0,0.14017]
[1778535679309,57.51,81729.42,0.0,0.9992,0.0,0.14017]
[1778535679925,57.51,81729.46,0.0,0.9992,0.0,0.14016]
[1778535680071,57.51,81729.46,0.0,0.9992,0.0,0.14016]
[1778535680119,57.51,81729.46,0.0,0.9992,0.0,0.14016]
[1778535680125,57.51,81729.49,0.0,0.9992,0.0,0.14016]
[1778535683068,57.51,81730.11,0.0,0.9992,0.0,0.14006]
[1778535683192,57.51,81730.11,0.0,0.9992,0.0,0.14006]
[1778535683274,57.51,81730.04,0.0,0.9992,0.0,0.14007]
[1778535685078,57.51,81730.46,0.0,0.9992,0.0,0.14001]
[1778535685199,57.51,81730.46,0.0,0.9992,0.0,0.14001]
[1778535685263,57.51,81731.1,0.0,0.9992,0.0,0.13992]
[1778535685664,57.51,81737.53,0.0,0.99921,0.0,0.13897]
[1778535688283,57.51,81738.75,0.0,0.99921,0.0,0.13879]
[1778535688308,57.51,81738.75,0.0,0.99921,0.0,0.13879]
[1778535688395,57.51,81738.75,0.0,0.99921,0.0,0.13879]
[1778535688334,57.51,81735.3,0.0,0.99921,0.0,0.13929]
[1778535689450,57.51,81735.23,0.0,0.99921,0.0,0.13931]
[1778535689561,57.51,81735.23,0.0,0.99921,0.0,0.13931]
[1778535689810,57.51,81735.23,0.0,0.99921,0.0,0.13931]
[1778535691060,57.51,81735.23,0.0,0.99921,0.0,0.13931]
[1778535691180,57.51,81735.23,0.0,0.99921,0.0,0.13931]
[1778535691315,57.51,81735.23,0.0,0.99921,0.0,0.13931]
[1778535691340,57.51,81735.23,0.0,0.99921,0.0,0.13931]
[1778535691352,57.51,81734.84,0.0,0.99921,0.0,0.139]
[1778535693720,57.51,81736.51,0.0,0.99921,0.0,0.13875]
[1778535695068,57.51,81736.51,0.0,0.99921,0.0,0.13875]
[1778535695185,57.51,81736.51,0.0,0.99921,0.0,0.13875]
[1778535695311,57.51,81736.51,0.0,0.99921,0.0,0.13875]
[1778535695415,57.51,81736.58,0.0,0.99921,0.0,0.13874]
[1778535696741,57.51,81732.14,0.0,0.99921,0.0,0.13939]
[1778535697748,57.51,81729.35,0.0,0.9992,0.0,0.13981]
[1778535699072,57.51,81729.35,0.0,0.9992,0.0,0.13981]
[1778535699174,57.51,81729.35,0.0,0.9992,0.0,0.13981]
[1778535699361,57.51,81729.35,0.0,0.9992,0.0,0.13981]
[1778535699423,57.51,81729.35,0.0,0.9992,0.0,0.13981]
[1778535699412,57.51,81729.65,0.0,0.9992,0.0,0.13976]
[1778535699562,57.51,81729.65,0.0,0.9992,0.0,0.13976]
[1778535699762,57.51,81727.59,0.0,0.9992,0.0,0.14007]
[1778535700775,57.51,81718.74,0.0,0.99919,0.0,0.14139]
[1778535701825,57.51,81718.74,0.0,0.99919,0.0,0.14139]
[1778535701918,57.51,81708.13,0.0,0.99918,0.0,0.14299]
[1778535702789,57.51,81707.32,0.0,0.99918,0.0,0.14311]
[1778535703586,57.51,81707.32,0.0,0.99918,0.0,0.14311]
[1778535703643,57.51,81707.32,0.0,0.99918,0.0,0.14311]
[1778535703812,57.51,81707.32,0.0,0.99918,0.0,0.14311]
[1778535706817,57.51,81705.96,0.0,0.99918,0.0,0.14332]
[1778535711852,57.51,81716.68,0.0,0.99919,0.0,0.1417]
[1778535712859,57.51,81724.67,0.0,0.9992,0.0,0.1405]
[1778535715007,57.51,81723.99,0.0,0.9992,0.0,0.14061]
[1778535715057,57.51,81723.99,0.0,0.9992,0.0,0.14061]
[1778535715311,57.51,81723.99,0.0,0.9992,0.0,0.14061]
[1778535715881,57.51,81726.72,0.0,0.9992,0.0,0.1402]
[1778535717894,57.51,81729.24,0.0,0.9992,0.0,0.13982]
[1778535720916,57.51,81734.72,0.0,0.99921,0.0,0.13901]
[1778535721923,57.51,81737.05,0.0,0.99921,0.0,0.13867]
[1778535723167,57.51,81737.05,0.0,0.99921,0.0,0.13867]
[1778535723264,57.51,81737.05,0.0,0.99921,0.0,0.13867]
[1778535723310,57.51,81737.05,0.0,0.99921,0.0,0.13867]
[1778535724944,57.51,81740.32,0.0,0.99921,0.0,0.13819]
[1778535726958,57.51,81741.83,0.0,0.99921,0.0,0.13797]
[1778535733001,57.51,81742.1,0.0,0.99921,0.0,0.13793]
[1778535734008,57.51,81744.54,0.0,0.99922,0.0,0.13757]
[1778535736305,57.51,81744.54,0.0,0.99922,0.0,0.13757]
[1778535736418,57.51,81744.54,0.0,0.99922,0.0,0.13757]
[1778535736562,57.51,81745.6,0.0,0.99922,0.0,0.13742]
[1778535737338,57.51,81745.6,0.0,0.99922,0.0,0.13742]
[1778535737409,57.51,81745.6,0.0,0.99922,0.0,0.13742]
[1778535737560,57.51,81745.6,0.0,0.99922,0.0,0.13742]
[1778535738306,57.51,81745.6,0.0,0.99922,0.0,0.13742]
[1778535741059,57.51,81745.67,0.0,0.99922,0.0,0.13741]
[1778535743292,57.51,81746.21,0.0,0.99922,0.0,0.13733]
[1778535745279,57.51,81745.53,0.0,0.99922,0.0,0.13743]
[1778535745309,57.51,81745.53,0.0,0.99922,0.0,0.13743]
[1778535745382,57.51,81745.53,0.0,0.99922,0.0,0.13743]
[1778535745563,57.51,81745.56,0.0,0.99922,0.0,0.13742]
[1778535751129,57.51,81742.03,0.0,0.99922,0.0,0.13757]
[1778535753143,57.51,81740.94,0.0,0.99922,0.0,0.13773]
[1778535753552,57.51,81740.94,0.0,0.99922,0.0,0.13773]
[1778535753564,57.51,81740.94,0.0,0.99922,0.0,0.13773]
[1778535753664,57.51,81740.94,0.0,0.99922,0.0,0.13773]
[1778535753814,57.51,81740.94,0.0,0.99922,0.0,0.13773]
[1778535759185,57.51,81741.4,0.0,0.99922,0.0,0.13767]
[1778535761441,57.51,81740.94,0.0,0.99922,0.0,0.13773]
[1778535762591,57.51,81741.01,0.0,0.99922,0.0,0.13772]
[1778535762810,57.51,81741.01,0.0,0.99922,0.0,0.13772]
[1778535762850,57.51,81741.01,0.0,0.99922,0.0,0.13772]
[1778535763066,57.51,81741.01,0.0,0.99922,0.0,0.13772]
[1778535763176,57.51,81741.01,0.0,0.99922,0.0,0.13772]
[1778535763311,57.51,81741.01,0.0,0.99922,0.0,0.13772]
[1778535763442,57.51,81741.01,0.0,0.99922,0.0,0.13772]
[1778535764222,57.51,81739.28,0.0,0.99921,0.0,0.13798]
[1778535766611,57.51,81739.03,0.0,0.99921,0.0,0.13801]
[1778535767062,57.51,81739.03,0.0,0.99921,0.0,0.13801]
[1778535767309,57.51,81739.03,0.0,0.99921,0.0,0.13801]
[1778535767409,57.51,81739.03,0.0,0.99921,0.0,0.13801]
[1778535767830,57.51,81739.03,0.0,0.99921,0.0,0.13801]
[1778535768062,57.51,81739.03,0.0,0.99921,0.0,0.13801]
[1778535768154,57.51,81739.03,0.0,0.99921,0.0,0.13801]
[1778535768307,57.51,81739.03,0.0,0.99921,0.0,0.13801]
[1778535768418,57.51,81739.03,0.0,0.99921,0.0,0.13801]
[1778535771068,57.51,81739.05,0.0,0.99921,0.0,0.13801]
[1778535771175,57.51,81739.05,0.0,0.99921,0.0,0.13801]
[1778535772278,57.51,81737.04,0.0,0.99921,0.0,0.13831]
[1778535773078,57.51,81737.04,0.0,0.99921,0.0,0.13831]
[1778535773157,57.51,81737.04,0.0,0.99921,0.0,0.13831]
[1778535776306,57.51,81735.51,0.0,0.99921,0.0,0.13853]
[1778535777065,57.51,81735.51,0.0,0.99921,0.0,0.13853]
[1778535777171,57.51,81735.51,0.0,0.99921,0.0,0.13853]
[1778535777313,57.51,81734.2,0.0,0.99921,0.0,0.13872]
[1778535777993,57.51,81734.2,0.0,0.99921,0.0,0.13872]
[1778535778105,57.51,81734.2,0.0,0.99921,0.0,0.13872]
[1778535778309,57.51,81734.2,0.0,0.99921,0.0,0.13872]
[1778535778420,57.51,81734.2,0.0,0.99921,0.0,0.13872]
[1778535780956,57.51,81733.61,0.0,0.99921,0.0,0.13881]
[1778535781091,57.51,81733.61,0.0,0.99921,0.0,0.13881]
[1778535781310,57.51,81733.61,0.0,0.99921,0.0,0.13881]
[1778535781421,57.51,81733.61,0.0,0.99921,0.0,0.13881]
[1778535781342,57.51,81727.58,0.0,0.9992,0.0,0.1397]
[1778535782349,57.51,81726.6,0.0,0.9992,0.0,0.13985]
[1778535783356,57.51,81725.4,0.0,0.9992,0.0,0.14003]
[1778535785063,57.51,81724.53,0.0,0.9992,0.0,0.14016]
[1778535785181,57.51,81724.53,0.0,0.9992,0.0,0.14016]
[1778535787062,57.51,81723.97,0.0,0.9992,0.0,0.14024]
[1778535787174,57.51,81723.97,0.0,0.9992,0.0,0.14024]
[1778535787384,57.51,81722.81,0.0,0.9992,0.0,0.14041]
[1778535791062,57.51,81722.24,0.0,0.9992,0.0,0.1405]
[1778535791179,57.51,81722.24,0.0,0.9992,0.0,0.1405]
[1778535794435,57.51,81720.34,0.0,0.9992,0.0,0.14078]
[1778535796451,57.51,81720.45,0.0,0.9992,0.0,0.14076]
[1778535796559,57.51,81720.45,0.0,0.9992,0.0,0.14076]
[1778535797456,57.51,81720.14,0.0,0.9992,0.0,0.14081]
[1778535797710,57.51,81720.14,0.0,0.9992,0.0,0.14081]
[1778535797818,57.51,81720.14,0.0,0.9992,0.0,0.14081]
[1778535798058,57.51,81720.14,0.0,0.9992,0.0,0.14081]
[1778535801990,57.51,81719.84,0.0,0.9992,0.0,0.14085]
[1778535804247,57.51,81719.79,0.0,0.9992,0.0,0.14086]
[1778535806139,57.51,81719.47,0.0,0.9992,0.0,0.14091]
[1778535806195,57.51,81719.47,0.0,0.9992,0.0,0.14091]
[1778535806309,57.51,81719.47,0.0,0.9992,0.0,0.14091]
[1778535806406,57.51,81719.47,0.0,0.9992,0.0,0.14091]
[1778535811554,57.51,81719.65,0.0,0.9992,0.0,0.14051]
[1778535816362,57.51,81718.15,0.0,0.9992,0.0,0.14074]
[1778535816415,57.51,81718.15,0.0,0.9992,0.0,0.14074]
[1778535816463,57.51,81718.15,0.0,0.9992,0.0,0.14074]
[1778535816561,57.51,81718.15,0.0,0.9992,0.0,0.14074]
[1778535816991,57.51,81718.15,0.0,0.9992,0.0,0.14074]
[1778535817069,57.51,81718.15,0.0,0.9992,0.0,0.14074]
[1778535817598,57.51,81729.21,0.0,0.99921,0.0,0.13909]
[1778535818605,57.51,81734.52,0.0,0.99921,0.0,0.13831]
[1778535821489,57.51,81734.63,0.0,0.99921,0.0,0.13829]
[1778535821859,57.51,81735.65,0.0,0.99921,0.0,0.13814]
[1778535821942,57.51,81735.65,0.0,0.99921,0.0,0.13814]
[1778535822068,57.51,81735.65,0.0,0.99921,0.0,0.13814]
[1778535822840,57.51,81735.72,0.0,0.99921,0.0,0.13813]
[1778535822948,57.51,81735.72,0.0,0.99921,0.0,0.13813]
[1778535823070,57.51,81735.72,0.0,0.99921,0.0,0.13813]
[1778535823169,57.51,81737.38,0.0,0.99921,0.0,0.13789]
[1778535828460,57.51,81739.38,0.0,0.99922,0.0,0.1376]
[1778535828549,57.51,81739.38,0.0,0.99922,0.0,0.1376]
[1778535828466,57.51,81739.93,0.0,0.99922,0.0,0.13752]
[1778535828675,57.51,81741.94,0.0,0.99922,0.0,0.13722]
[1778535829682,57.51,81748.36,0.0,0.99922,0.0,0.13629]
[1778535830689,57.51,81751.03,0.0,0.99923,0.0,0.1359]
[1778535832228,57.51,81751.03,0.0,0.99923,0.0,0.1359]
[1778535832704,57.51,81744.27,0.0,0.99922,0.0,0.13688]
[1778535834760,57.51,81745.12,0.0,0.99922,0.0,0.13676]
[1778535834811,57.51,81745.12,0.0,0.99922,0.0,0.13676]
[1778535834811,57.51,81745.12,0.0,0.99922,0.0,0.13676]
[1778535835063,57.51,81745.12,0.0,0.99922,0.0,0.13676]
[1778535835149,57.51,81747.41,0.0,0.99922,0.0,0.13643]
[1778535836731,57.51,81743.34,0.0,0.99922,0.0,0.13702]
[1778535837738,57.51,81739.65,0.0,0.99922,0.0,0.13756]
[1778535838893,57.51,81739.65,0.0,0.99922,0.0,0.13756]
[1778535838998,57.51,81739.65,0.0,0.99922,0.0,0.13756]
[1778535839066,57.51,81739.65,0.0,0.99922,0.0,0.13756]
[1778535839099,57.51,81737.18,0.0,0.99921,0.0,0.13792]
[1778535840759,57.51,81733.64,0.0,0.99921,0.0,0.13844]
[1778535842773,57.51,81731.09,0.0,0.99921,0.0,0.13882]
[1778535844787,57.51,81728.55,0.0,0.99921,0.0,0.13919]
[1778535846631,57.51,81727.54,0.0,0.99921,0.0,0.13934]
[1778535846668,57.51,81727.54,0.0,0.99921,0.0,0.13934]
[1778535846810,57.51,81727.54,0.0,0.99921,0.0,0.13934]
[1778535846836,57.51,81727.54,0.0,0.99921,0.0,0.13934]
[1778535851837,57.51,81724.17,0.0,0.9992,0.0,0.13984]
[1778535853851,57.51,81714.49,0.0,0.99919,0.0,0.14128]
[1778535854858,57.51,81710.61,0.0,0.99919,0.0,0.14187]
[1778535856328,57.51,81710.61,0.0,0.99919,0.0,0.14187]
[1778535856391,57.51,81710.61,0.0,0.99919,0.0,0.14187]
[1778535856566,57.51,81710.61,0.0,0.99919,0.0,0.14187]
[1778535856429,57.51,81708.37,0.0,0.99919,0.0,0.1422]
[1778535859893,57.51,81704.79,0.0,0.99918,0.0,0.14274]
[1778535861496,57.51,81704.79,0.0,0.99918,0.0,0.14274]
[1778535861597,57.51,81709.3,0.0,0.99919,0.0,0.14206]
[1778535862477,57.51,81709.3,0.0,0.99919,0.0,0.14206]
[1778535862563,57.51,81709.3,0.0,0.99919,0.0,0.14206]
[1778535862588,57.51,81709.3,0.0,0.99919,0.0,0.14206]
[1778535862520,57.51,81711.66,0.0,0.99919,0.0,0.14171]
[1778535862812,57.51,81711.66,0.0,0.99919,0.0,0.14171]
[1778535862916,57.51,81711.7,0.0,0.99919,0.0,0.1417]
[1778535863923,57.51,81717.1,0.0,0.9992,0.0,0.14089]
[1778535864782,57.51,81717.1,0.0,0.9992,0.0,0.14089]
[1778535864811,57.51,81717.1,0.0,0.9992,0.0,0.14089]
[1778535864930,57.51,81720.43,0.0,0.9992,0.0,0.1404]
[1778535866444,57.51,81720.43,0.0,0.9992,0.0,0.1404]
[1778535866514,57.51,81723.24,0.0,0.9992,0.0,0.13998]
[1778535867072,57.51,81723.24,0.0,0.9992,0.0,0.13998]
[1778535867182,57.51,81723.24,0.0,0.9992,0.0,0.13998]
[1778535867278,57.51,81723.24,0.0,0.9992,0.0,0.13998]
[1778535867313,57.51,81723.24,0.0,0.9992,0.0,0.13998]
[1778535872986,57.51,81724.44,0.0,0.9992,0.0,0.13943]
[1778535876705,57.51,81725.95,0.0,0.99921,0.0,0.13921]
[1778535877014,57.51,81722.19,0.0,0.9992,0.0,0.13976]
[1778535878308,57.51,81722.19,0.0,0.9992,0.0,0.13976]
[1778535878368,57.51,81722.19,0.0,0.9992,0.0,0.13976]
[1778535878444,57.51,81722.19,0.0,0.9992,0.0,0.13976]
[1778535878530,57.51,81720.85,0.0,0.9992,0.0,0.13996]
[1778535880035,57.51,81717.91,0.0,0.9992,0.0,0.1404]
[1778535881475,57.51,81717.91,0.0,0.9992,0.0,0.1404]
[1778535883585,57.51,81715.95,0.0,0.9992,0.0,0.14069]
[1778535883672,57.51,81716.02,0.0,0.9992,0.0,0.14068]
[1778535883812,57.51,81716.02,0.0,0.9992,0.0,0.14068]
[1778535884064,57.51,81717.23,0.0,0.9992,0.0,0.1405]
[1778535885424,57.51,81717.23,0.0,0.9992,0.0,0.1405]
[1778535886057,57.51,81717.25,0.0,0.9992,0.0,0.1405]
[1778535891480,57.51,81718.04,0.0,0.9992,0.0,0.14038]
[1778535895072,57.51,81717.83,0.0,0.9992,0.0,0.14041]
[1778535895200,57.51,81717.83,0.0,0.9992,0.0,0.14041]
[1778535896633,57.51,81717.86,0.0,0.9992,0.0,0.14041]
[1778535898565,57.51,81717.86,0.0,0.9992,0.0,0.14041]
[1778535898673,57.51,81717.9,0.0,0.9992,0.0,0.1404]
[1778535898814,57.51,81717.9,0.0,0.9992,0.0,0.1404]
[1778535899066,57.51,81717.9,0.0,0.9992,0.0,0.1404]
[1778535899172,57.51,81717.91,0.0,0.9992,0.0,0.1404]
[1778535903101,57.51,81717.86,0.0,0.9992,0.0,0.14041]
[1778535903180,57.51,81717.86,0.0,0.9992,0.0,0.14041]
[1778535903314,57.51,81717.86,0.0,0.9992,0.0,0.14041]
[1778535903393,57.51,81712.58,0.0,0.99919,0.0,0.1412]
[1778535905216,57.51,81708.62,0.0,0.99919,0.0,0.14179]
[1778535910243,57.51,81708.81,0.0,0.99919,0.0,0.14176]
[1778535910296,57.51,81708.81,0.0,0.99919,0.0,0.14176]
[1778535910312,57.51,81708.81,0.0,0.99919,0.0,0.14176]
[1778535910413,57.51,81708.52,0.0,0.99919,0.0,0.14181]
[1778535914278,57.51,81704.99,0.0,0.99919,0.0,0.14234]
[1778535916866,57.51,81703.8,0.0,0.99919,0.0,0.14252]
[1778535916974,57.51,81703.8,0.0,0.99919,0.0,0.14252]
[1778535917061,57.51,81703.8,0.0,0.99919,0.0,0.14252]
[1778535917299,57.51,81703.75,0.0,0.99919,0.0,0.14253]
[1778535922334,57.51,81703.01,0.0,0.99918,0.0,0.14264]
[1778535923374,57.51,81703.01,0.0,0.99918,0.0,0.14264]
[1778535923427,57.51,81703.01,0.0,0.99918,0.0,0.14264]
[1778535923561,57.51,81703.01,0.0,0.99918,0.0,0.14264]
[1778535923652,57.51,81702.92,0.0,0.99918,0.0,0.14265]
[1778535926486,57.51,81703.83,0.0,0.99919,0.0,0.14251]
[1778535926816,57.51,81703.83,0.0,0.99919,0.0,0.14251]
[1778535929829,57.51,81703.29,0.0,0.99918,0.0,0.1426]
[1778535929922,57.51,81703.29,0.0,0.99918,0.0,0.1426]
[1778535930062,57.51,81703.29,0.0,0.99918,0.0,0.1426]
[1778535930174,57.51,81703.29,0.0,0.99918,0.0,0.1426]
[1778535930390,57.51,81701.7,0.0,0.99918,0.0,0.14284]
[1778535931397,57.51,81700.15,0.0,0.99918,0.0,0.14269]
[1778535933068,57.51,81699.91,0.0,0.99918,0.0,0.14273]
[1778535933192,57.51,81699.91,0.0,0.99918,0.0,0.14273]
[1778535933412,57.51,81699.3,0.0,0.99918,0.0,0.14282]
[1778535937065,57.51,81700.38,0.0,0.99918,0.0,0.14266]
[1778535937182,57.51,81700.38,0.0,0.99918,0.0,0.14266]
[1778535938447,57.51,81700.35,0.0,0.99918,0.0,0.14266]
[1778535941064,57.51,81700.03,0.0,0.99918,0.0,0.14271]
[1778535941474,57.51,81700.03,0.0,0.99918,0.0,0.14271]
[1778535941564,57.51,81700.03,0.0,0.99918,0.0,0.14271]
[1778535943072,57.51,81699.99,0.0,0.99918,0.0,0.14272]
[1778535943195,57.51,81699.99,0.0,0.99918,0.0,0.14272]
[1778535943311,57.51,81699.99,0.0,0.99918,0.0,0.14272]
[1778535943422,57.51,81699.99,0.0,0.99918,0.0,0.14272]
[1778535943483,57.51,81699.88,0.0,0.99918,0.0,0.14274]
[1778535947067,57.51,81700.97,0.0,0.99918,0.0,0.14257]
[1778535947177,57.51,81700.97,0.0,0.99918,0.0,0.14257]
[1778535947511,57.51,81701.56,0.0,0.99919,0.0,0.14248]
[1778535951064,57.51,81701.15,0.0,0.99918,0.0,0.14254]
[1778535951469,57.51,81701.15,0.0,0.99918,0.0,0.14254]
[1778535951539,57.51,81700.91,0.0,0.99918,0.0,0.14258]
[1778535953075,57.51,81700.41,0.0,0.99918,0.0,0.14266]
[1778535953202,57.51,81700.41,0.0,0.99918,0.0,0.14266]
[1778535953315,57.51,81700.41,0.0,0.99918,0.0,0.14266]
[1778535953426,57.51,81700.41,0.0,0.99918,0.0,0.14266]
[1778535953553,57.51,81700.12,0.0,0.99918,0.0,0.1427]
[1778535954212,57.51,81700.12,0.0,0.99918,0.0,0.1427]
[1778535954263,57.51,81700.12,0.0,0.99918,0.0,0.1427]
[1778535954314,57.51,81700.12,0.0,0.99918,0.0,0.1427]
[1778535957062,57.51,81701.42,0.0,0.99918,0.0,0.1425]
[1778535957198,57.51,81701.42,0.0,0.99918,0.0,0.1425]
[1778535957264,57.51,81701.42,0.0,0.99918,0.0,0.1425]
[1778535959066,57.51,81701.38,0.0,0.99918,0.0,0.14251]
[1778535959106,57.51,81701.38,0.0,0.99918,0.0,0.14251]
[1778535959595,57.51,81701.22,0.0,0.99918,0.0,0.14253]
[1778535960602,57.51,81698.76,0.0,0.99918,0.0,0.14291]
[1778535961027,57.51,81698.76,0.0,0.99918,0.0,0.14291]
[1778535961063,57.51,81698.76,0.0,0.99918,0.0,0.14291]
[1778535961068,57.51,81698.76,0.0,0.99918,0.0,0.14291]
[1778535961309,57.51,81698.76,0.0,0.99918,0.0,0.14291]
[1778535961471,57.51,81698.76,0.0,0.99918,0.0,0.14291]
[1778535961609,57.51,81696.87,0.0,0.99918,0.0,0.14319]
[1778535962976,57.51,81696.58,0.0,0.99918,0.0,0.14324]
[1778535965068,57.51,81695.36,0.0,0.99918,0.0,0.14342]
[1778535965184,57.51,81695.36,0.0,0.99918,0.0,0.14342]
[1778535965637,57.51,81695.4,0.0,0.99918,0.0,0.14342]
[1778535968280,57.51,81694.53,0.0,0.99918,0.0,0.14355]
[1778535968310,57.51,81694.53,0.0,0.99918,0.0,0.14355]
[1778535968392,57.51,81694.53,0.0,0.99918,0.0,0.14355]
[1778535968658,57.51,81693.42,0.0,0.99918,0.0,0.14372]
[1778535968879,57.51,81693.42,0.0,0.99918,0.0,0.14372]
[1778535968990,57.51,81693.42,0.0,0.99918,0.0,0.14372]
[1778535969075,57.51,81693.42,0.0,0.99918,0.0,0.14372]
[1778535971063,57.51,81693.18,0.0,0.99918,0.0,0.14375]
[1778535971124,57.51,81693.18,0.0,0.99918,0.0,0.14375]
[1778535971679,57.51,81693.13,0.0,0.99918,0.0,0.14376]
[1778535975061,57.51,81693.84,0.0,0.99918,0.0,0.14365]
[1778535975152,57.51,81693.84,0.0,0.99918,0.0,0.14365]
[1778535975308,57.51,81693.84,0.0,0.99918,0.0,0.14365]
[1778535975387,57.51,81693.84,0.0,0.99918,0.0,0.14365]
[1778535975707,57.51,81693.88,0.0,0.99918,0.0,0.14365]
[1778535979067,57.51,81693.77,0.0,0.99918,0.0,0.14366]
[1778535979176,57.51,81693.77,0.0,0.99918,0.0,0.14366]
[1778535979735,57.51,81693.84,0.0,0.99918,0.0,0.14365]
[1778535983067,57.51,81693.63,0.0,0.99918,0.0,0.14368]
[1778535983158,57.51,81693.63,0.0,0.99918,0.0,0.14368]
[1778535983183,57.51,81693.66,0.0,0.99918,0.0,0.14368]
[1778535983905,57.51,81693.66,0.0,0.99918,0.0,0.14368]
[1778535983962,57.51,81693.66,0.0,0.99918,0.0,0.14368]
[1778535984059,57.51,81693.66,0.0,0.99918,0.0,0.14368]
[1778535987067,57.51,81693.7,0.0,0.99918,0.0,0.14367]
[1778535987104,57.51,81693.7,0.0,0.99918,0.0,0.14367]
[1778535987162,57.51,81693.62,0.0,0.99918,0.0,0.14369]
[1778535987791,57.51,81689.76,0.0,0.99917,0.0,0.14427]
[1778535989069,57.51,81689.76,0.0,0.99917,0.0,0.14427]
[1778535989177,57.51,81689.76,0.0,0.99917,0.0,0.14427]
[1778535989269,57.51,81689.48,0.0,0.99917,0.0,0.14432]
[1778535990806,57.51,81689.41,0.0,0.99917,0.0,0.14433]
[1778535990918,57.51,81689.41,0.0,0.99917,0.0,0.14433]
[1778535991065,57.51,81689.41,0.0,0.99917,0.0,0.14433]
[1778535991166,57.51,81689.41,0.0,0.99917,0.0,0.14433]
[1778535991312,57.51,81689.41,0.0,0.99917,0.0,0.14433]
[1778535991429,57.51,81689.41,0.0,0.99917,0.0,0.14433]
[1778535991523,57.51,81688.75,0.0,0.99917,0.0,0.14405]
[1778535995071,57.51,81688.18,0.0,0.99917,0.0,0.14414]
[1778535995192,57.51,81688.18,0.0,0.99917,0.0,0.14414]
[1778535995279,57.51,81688.18,0.0,0.99917,0.0,0.14414]
[1778535996411,57.51,81688.18,0.0,0.99917,0.0,0.14414]
[1778535996571,57.51,81688.18,0.0,0.99917,0.0,0.14414]
[1778535996670,57.51,81687.28,0.0,0.99917,0.0,0.14427]
[1778535999317,57.51,81686.65,0.0,0.99917,0.0,0.14437]
[1778535999575,57.51,81686.65,0.0,0.99917,0.0,0.14437]
[1778535999663,57.51,81686.65,0.0,0.99917,0.0,0.14437]
[1778535999755,57.51,81686.0,0.0,0.99917,0.0,0.14447]
[1778536000008,57.51,81686.0,0.0,0.99917,0.0,0.14447]
[1778536000060,57.51,81686.0,0.0,0.99917,0.0,0.14447]
[1778536000243,57.51,81686.0,0.0,0.99917,0.0,0.14447]
[1778536000311,57.51,81686.0,0.0,0.99917,0.0,0.14447]
[1778536000339,57.51,81683.27,0.0,0.99917,0.0,0.14489]
[1778536000884,57.51,81681.29,0.0,0.99917,0.0,0.14519]
[1778536003062,57.51,81681.18,0.0,0.99917,0.0,0.14521]
[1778536003182,57.51,81681.18,0.0,0.99917,0.0,0.14521]
[1778536003273,57.51,81681.62,0.0,0.99917,0.0,0.14514]
[1778536006431,57.51,81682.88,0.0,0.99917,0.0,0.14495]
[1778536006479,57.51,81682.88,0.0,0.99917,0.0,0.14495]
[1778536006561,57.51,81682.88,0.0,0.99917,0.0,0.14495]
[1778536007074,57.51,81682.66,0.0,0.99917,0.0,0.14498]
[1778536007192,57.51,81682.66,0.0,0.99917,0.0,0.14498]
[1778536007310,57.51,81682.66,0.0,0.99917,0.0,0.14498]
[1778536007427,57.51,81682.66,0.0,0.99917,0.0,0.14498]
[1778536007522,57.51,81682.71,0.0,0.99917,0.0,0.14497]
[1778536011061,57.51,81682.49,0.0,0.99917,0.0,0.14501]
[1778536011174,57.51,81682.49,0.0,0.99917,0.0,0.14501]
[1778536011268,57.51,81682.56,0.0,0.99917,0.0,0.145]
[1778536015062,57.51,81682.59,0.0,0.99917,0.0,0.14499]
[1778536015180,57.51,81682.59,0.0,0.99917,0.0,0.14499]
[1778536015311,57.51,81682.59,0.0,0.99917,0.0,0.14499]
[1778536015422,57.51,81682.59,0.0,0.99917,0.0,0.14499]
[1778536015521,57.51,81682.59,0.0,0.99917,0.0,0.14499]
[1778536016996,57.51,81678.18,0.0,0.99916,0.0,0.14567]
[1778536019067,57.51,81677.62,0.0,0.99916,0.0,0.14576]
[1778536019183,57.51,81677.62,0.0,0.99916,0.0,0.14576]
[1778536019537,57.51,81677.62,0.0,0.99916,0.0,0.14576]
[1778536019559,57.51,81677.62,0.0,0.99916,0.0,0.14576]
[1778536019596,57.51,81677.62,0.0,0.99916,0.0,0.14576]
[1778536019638,57.51,81677.48,0.0,0.99916,0.0,0.14578]
[1778536019814,57.51,81677.48,0.0,0.99916,0.0,0.14578]
[1778536023082,57.51,81677.44,0.0,0.99916,0.0,0.14579]
[1778536023199,57.51,81677.44,0.0,0.99916,0.0,0.14579]
[1778536023289,57.51,81675.72,0.0,0.99916,0.0,0.14605]
[1778536024046,57.51,81671.28,0.0,0.99916,0.0,0.14674]
[1778536025488,57.51,81671.28,0.0,0.99916,0.0,0.14674]
[1778536025565,57.51,81671.28,0.0,0.99916,0.0,0.14674]
[1778536025605,57.51,81671.28,0.0,0.99916,0.0,0.14674]
[1778536025696,57.51,81668.91,0.0,0.99916,0.0,0.14711]
[1778536025811,57.51,81668.91,0.0,0.99916,0.0,0.14711]
[1778536026388,57.51,81668.91,0.0,0.99916,0.0,0.14711]
[1778536026450,57.51,81668.91,0.0,0.99916,0.0,0.14711]
[1778536026560,57.51,81668.91,0.0,0.99916,0.0,0.14711]
[1778536026616,57.51,81668.91,0.0,0.99916,0.0,0.14711]
[1778536026642,57.51,81667.66,0.0,0.99915,0.0,0.1473]
[1778536027067,57.51,81664.55,0.0,0.99915,0.0,0.14779]
[1778536029081,57.51,81663.19,0.0,0.99915,0.0,0.148]
[1778536030088,57.51,81661.42,0.0,0.99915,0.0,0.14828]
[1778536031708,57.51,81661.42,0.0,0.99915,0.0,0.14828]
[1778536032338,57.51,81661.35,0.0,0.99915,0.0,0.14829]
[1778536032381,57.51,81661.35,0.0,0.99915,0.0,0.14829]
[1778536032558,57.51,81661.35,0.0,0.99915,0.0,0.14829]
[1778536034117,57.51,81663.25,0.0,0.99915,0.0,0.14799]
[1778536036476,57.51,81663.29,0.0,0.99915,0.0,0.14798]
[1778536040158,57.51,81661.67,0.0,0.99915,0.0,0.14824]
[1778536041531,57.51,81661.67,0.0,0.99915,0.0,0.14824]
[1778536041559,57.51,81661.67,0.0,0.99915,0.0,0.14824]
[1778536041594,57.51,81661.67,0.0,0.99915,0.0,0.14824]
[1778536041606,57.51,81659.55,0.0,0.99915,0.0,0.14857]
[1778536042172,57.51,81655.34,0.0,0.99914,0.0,0.14923]
[1778536043741,57.51,81655.34,0.0,0.99914,0.0,0.14923]
[1778536043804,57.51,81652.88,0.0,0.99914,0.0,0.14962]
[1778536043813,57.51,81652.88,0.0,0.99914,0.0,0.14962]
[1778536043849,57.51,81652.88,0.0,0.99914,0.0,0.14962]
[1778536044062,57.51,81652.88,0.0,0.99914,0.0,0.14962]
[1778536044186,57.51,81650.79,0.0,0.99914,0.0,0.14995]
[1778536049221,57.51,81650.37,0.0,0.99914,0.0,0.15002]
[1778536051446,57.51,81650.3,0.0,0.99914,0.0,0.15003]
[1778536051558,57.51,81650.3,0.0,0.99914,0.0,0.15003]
[1778536051618,57.51,81650.3,0.0,0.99914,0.0,0.14964]
[1778536053510,57.51,81650.3,0.0,0.99914,0.0,0.14964]
[1778536054402,57.51,81650.3,0.0,0.99914,0.0,0.14964]
[1778536054559,57.51,81650.3,0.0,0.99914,0.0,0.14964]
[1778536054572,57.51,81650.3,0.0,0.99914,0.0,0.14964]
[1778536054813,57.51,81650.3,0.0,0.99914,0.0,0.14964]
[1778536056270,57.51,81653.45,0.0,0.99914,0.0,0.14914]
[1778536057277,57.51,81654.54,0.0,0.99914,0.0,0.14897]
[1778536062312,57.51,81655.11,0.0,0.99914,0.0,0.14888]
[1778536066466,57.51,81655.56,0.0,0.99914,0.0,0.14881]
[1778536069897,57.51,81655.28,0.0,0.99914,0.0,0.14885]
[1778536071318,57.51,81654.8,0.0,0.99914,0.0,0.14893]
[1778536071530,57.51,81654.8,0.0,0.99914,0.0,0.14893]
[1778536071559,57.51,81654.8,0.0,0.99914,0.0,0.14893]
[1778536075962,57.51,81655.74,0.0,0.99914,0.0,0.14878]
[1778536076066,57.51,81655.74,0.0,0.99914,0.0,0.14878]
[1778536076237,57.51,81655.74,0.0,0.99914,0.0,0.14878]
[1778536080969,57.51,81655.81,0.0,0.99914,0.0,0.14877]
[1778536082432,57.51,81655.77,0.0,0.99914,0.0,0.14878]
[1778536082544,57.51,81655.77,0.0,0.99914,0.0,0.14878]
[1778536082565,57.51,81655.77,0.0,0.99914,0.0,0.14878]
[1778536084466,57.51,81654.43,0.0,0.99914,0.0,0.14899]
[1778536091447,57.51,81654.75,0.0,0.99914,0.0,0.14894]
[1778536092157,57.51,81655.04,0.0,0.99914,0.0,0.14889]
[1778536092221,57.51,81655.04,0.0,0.99914,0.0,0.14889]
[1778536092315,57.51,81655.04,0.0,0.99914,0.0,0.14889]
[1778536092325,57.51,81655.04,0.0,0.99914,0.0,0.14889]
[1778536096490,57.51,81655.61,0.0,0.99914,0.0,0.1488]
[1778536097438,57.51,81655.61,0.0,0.99914,0.0,0.1488]
[1778536097566,57.51,81655.61,0.0,0.99914,0.0,0.1488]
[1778536102592,57.51,81655.02,0.0,0.99914,0.0,0.14889]
[1778536103675,57.51,81655.02,0.0,0.99914,0.0,0.14889]
[1778536103784,57.51,81655.02,0.0,0.99914,0.0,0.14889]
[1778536103809,57.51,81655.02,0.0,0.99914,0.0,0.14889]
[1778536103770,57.51,81653.5,0.0,0.99914,0.0,0.14913]
[1778536106448,57.51,81653.77,0.0,0.99914,0.0,0.14909]
[1778536108038,57.51,81653.77,0.0,0.99914,0.0,0.14909]
[1778536110187,57.51,81653.8,0.0,0.99914,0.0,0.14909]
[1778536110282,57.51,81653.8,0.0,0.99914,0.0,0.14909]
[1778536110316,57.51,81653.8,0.0,0.99914,0.0,0.14909]
[1778536111473,57.51,81654.16,0.0,0.99914,0.0,0.14903]
[1778536113670,57.51,81656.44,0.0,0.99915,0.0,0.14828]
[1778536114139,57.51,81656.44,0.0,0.99915,0.0,0.14828]
[1778536116111,57.51,81657.78,0.0,0.99915,0.0,0.14807]
[1778536116205,57.51,81657.78,0.0,0.99915,0.0,0.14807]
[1778536116311,57.51,81657.78,0.0,0.99915,0.0,0.14807]
[1778536118705,57.51,81667.87,0.0,0.99916,0.0,0.1465]
[1778536119712,57.51,81673.8,0.0,0.99916,0.0,0.14558]
[1778536120336,57.51,81673.8,0.0,0.99916,0.0,0.14558]
[1778536120423,57.51,81673.8,0.0,0.99916,0.0,0.14558]
[1778536120568,57.51,81673.8,0.0,0.99916,0.0,0.14558]
[1778536120657,57.51,81673.8,0.0,0.99916,0.0,0.14558]
[1778536121066,57.51,81674.04,0.0,0.99917,0.0,0.14555]
[1778536121187,57.51,81674.04,0.0,0.99917,0.0,0.14555]
[1778536121726,57.51,81675.64,0.0,0.99917,0.0,0.1453]
[1778536123380,57.51,81676.52,0.0,0.99917,0.0,0.14516]
[1778536123734,57.51,81676.52,0.0,0.99917,0.0,0.14516]
[1778536123743,57.51,81694.2,0.0,0.99918,0.0,0.14247]
[1778536124750,57.51,81706.16,0.0,0.9992,0.0,0.14067]
[1778536125039,57.51,81706.16,0.0,0.9992,0.0,0.14067]
[1778536125172,57.51,81706.16,0.0,0.9992,0.0,0.14067]
[1778536125757,57.51,81703.94,0.0,0.99919,0.0,0.141]
[1778536126209,57.51,81703.94,0.0,0.99919,0.0,0.141]
[1778536128564,57.51,81704.3,0.0,0.99919,0.0,0.14095]
[1778536128689,57.51,81704.3,0.0,0.99919,0.0,0.14095]
[1778536130563,57.51,81703.98,0.0,0.99919,0.0,0.141]
[1778536130692,57.51,81703.98,0.0,0.99919,0.0,0.141]
[1778536131457,57.51,81704.92,0.0,0.99919,0.0,0.14086]
[1778536132386,57.51,81704.91,0.0,0.99919,0.0,0.14086]
[1778536132566,57.51,81704.91,0.0,0.99919,0.0,0.14086]
[1778536132819,57.51,81704.91,0.0,0.99919,0.0,0.14086]
[1778536132868,57.51,81704.91,0.0,0.99919,0.0,0.14086]
[1778536132844,57.51,81697.43,0.0,0.99919,0.0,0.14198]
[1778536133443,57.51,81697.43,0.0,0.99919,0.0,0.14198]
[1778536133813,57.51,81687.06,0.0,0.99918,0.0,0.14355]
[1778536134059,57.51,81687.06,0.0,0.99918,0.0,0.14355]
[1778536134176,57.51,81687.06,0.0,0.99918,0.0,0.14355]
[1778536134820,57.51,81686.99,0.0,0.99918,0.0,0.14356]
[1778536136570,57.51,81686.78,0.0,0.99918,0.0,0.14359]
[1778536136686,57.51,81686.78,0.0,0.99918,0.0,0.14359]
[1778536136811,57.51,81686.78,0.0,0.99918,0.0,0.14359]
[1778536136926,57.51,81686.9,0.0,0.99918,0.0,0.14358]
[1778536140585,57.51,81687.61,0.0,0.99918,0.0,0.14347]
[1778536140629,57.51,81687.61,0.0,0.99918,0.0,0.14347]
[1778536140809,57.51,81687.61,0.0,0.99918,0.0,0.14347]
[1778536140919,57.51,81687.64,0.0,0.99918,0.0,0.14346]
[1778536144566,57.51,81686.93,0.0,0.99918,0.0,0.14357]
[1778536144600,57.51,81686.93,0.0,0.99918,0.0,0.14357]
[1778536146567,57.51,81686.89,0.0,0.99918,0.0,0.14358]
[1778536146691,57.51,81686.89,0.0,0.99918,0.0,0.14358]
[1778536147335,57.51,81686.89,0.0,0.99918,0.0,0.14358]
[1778536147504,57.51,81686.89,0.0,0.99918,0.0,0.14358]
[1778536148320,57.51,81686.89,0.0,0.99918,0.0,0.14358]
[1778536148394,57.51,81686.89,0.0,0.99918,0.0,0.14358]
[1778536148706,57.51,81699.54,0.0,0.99919,0.0,0.14166]
[1778536148920,57.51,81705.07,0.0,0.99919,0.0,0.14083]
[1778536150563,57.51,81705.07,0.0,0.99919,0.0,0.14083]
[1778536150681,57.51,81705.07,0.0,0.99919,0.0,0.14083]
[1778536150768,57.51,81710.32,0.0,0.9992,0.0,0.14005]
[1778536152569,57.51,81710.97,0.0,0.9992,0.0,0.13995]
[1778536152649,57.51,81710.97,0.0,0.9992,0.0,0.13995]
[1778536156563,57.51,81711.03,0.0,0.9992,0.0,0.13994]
[1778536156681,57.51,81711.03,0.0,0.9992,0.0,0.13994]
[1778536158563,57.51,81711.42,0.0,0.9992,0.0,0.13989]
[1778536158679,57.51,81711.42,0.0,0.9992,0.0,0.13989]
[1778536162562,57.51,81711.66,0.0,0.9992,0.0,0.13985]
[1778536162682,57.51,81711.66,0.0,0.9992,0.0,0.13985]
[1778536164564,57.51,81711.87,0.0,0.9992,0.0,0.13982]
[1778536164688,57.51,81711.87,0.0,0.9992,0.0,0.13982]
[1778536167046,57.51,81713.22,0.0,0.9992,0.0,0.13962]
[1778536168289,57.51,81713.22,0.0,0.9992,0.0,0.13962]
[1778536171479,57.51,81713.83,0.0,0.9992,0.0,0.13953]
[1778536171567,57.51,81713.83,0.0,0.9992,0.0,0.13953]
[1778536171616,57.51,81713.83,0.0,0.99921,0.0,0.13916]
[1778536172844,57.51,81713.83,0.0,0.99921,0.0,0.13916]
[1778536172910,57.51,81713.83,0.0,0.99921,0.0,0.13916]
[1778536173060,57.51,81713.83,0.0,0.99921,0.0,0.13916]
[1778536175765,57.51,81713.83,0.0,0.99921,0.0,0.13916]
[1778536177385,57.51,81715.02,0.0,0.99921,0.0,0.13898]
[1778536177442,57.51,81715.02,0.0,0.99921,0.0,0.13898]
[1778536177579,57.51,81715.02,0.0,0.99921,0.0,0.13898]
[1778536177587,57.51,81716.79,0.0,0.99921,0.0,0.13872]
[1778536180142,57.51,81720.19,0.0,0.99921,0.0,0.13822]
[1778536181145,57.51,81726.72,0.0,0.99922,0.0,0.13726]
[1778536184166,57.51,81723.09,0.0,0.99921,0.0,0.13779]
[1778536185182,57.51,81723.09,0.0,0.99921,0.0,0.13779]
[1778536185297,57.51,81723.09,0.0,0.99921,0.0,0.13779]
[1778536185311,57.51,81723.09,0.0,0.99921,0.0,0.13779]
[1778536185398,57.51,81722.25,0.0,0.99921,0.0,0.13792]
[1778536186460,57.51,81722.25,0.0,0.99921,0.0,0.13792]
[1778536189803,57.51,81722.21,0.0,0.99921,0.0,0.13792]
[1778536189810,57.51,81722.21,0.0,0.99921,0.0,0.13792]
[1778536191497,57.51,81723.52,0.0,0.99921,0.0,0.13773]
[1778536194568,57.51,81722.86,0.0,0.99921,0.0,0.13783]
[1778536194722,57.51,81722.86,0.0,0.99921,0.0,0.13783]
[1778536194811,57.51,81722.86,0.0,0.99921,0.0,0.13783]
[1778536195481,57.51,81721.93,0.0,0.99921,0.0,0.13797]
[1778536195540,57.51,81721.93,0.0,0.99921,0.0,0.13797]
[1778536195560,57.51,81721.93,0.0,0.99921,0.0,0.13797]
[1778536195641,57.51,81721.85,0.0,0.99921,0.0,0.13798]
[1778536201287,57.51,81720.89,0.0,0.99921,0.0,0.13812]
[1778536204675,57.51,81723.01,0.0,0.99921,0.0,0.13781]
[1778536204785,57.51,81723.01,0.0,0.99921,0.0,0.13781]
[1778536204816,57.51,81723.01,0.0,0.99921,0.0,0.13781]
[1778536204886,57.51,81723.16,0.0,0.99921,0.0,0.13778]
[1778536206545,57.51,81722.65,0.0,0.99921,0.0,0.13786]
[1778536207849,57.51,81722.61,0.0,0.99921,0.0,0.13787]
[1778536210698,57.51,81724.06,0.0,0.99921,0.0,0.13765]
[1778536210786,57.51,81724.06,0.0,0.99921,0.0,0.13765]
[1778536210812,57.51,81724.06,0.0,0.99921,0.0,0.13765]
[1778536210905,57.51,81727.19,0.0,0.99922,0.0,0.13719]
[1778536212362,57.51,81735.04,0.0,0.99922,0.0,0.13605]
[1778536214905,57.51,81736.07,0.0,0.99923,0.0,0.1359]
[1778536215014,57.51,81736.84,0.0,0.99923,0.0,0.13579]
[1778536215063,57.51,81736.84,0.0,0.99923,0.0,0.13579]
[1778536215383,57.51,81734.02,0.0,0.99922,0.0,0.1362]
[1778536216442,57.51,81734.02,0.0,0.99922,0.0,0.1362]
[1778536216570,57.51,81734.02,0.0,0.99922,0.0,0.1362]
[1778536220031,57.51,81733.75,0.0,0.99922,0.0,0.13624]
[1778536220074,57.51,81733.75,0.0,0.99922,0.0,0.13624]
[1778536221268,57.51,81733.75,0.0,0.99922,0.0,0.13624]
[1778536222563,57.51,81733.34,0.0,0.99922,0.0,0.1363]
[1778536222679,57.51,81733.34,0.0,0.99922,0.0,0.1363]
[1778536222813,57.51,81733.34,0.0,0.99922,0.0,0.1363]
[1778536225125,57.51,81733.12,0.0,0.99922,0.0,0.13633]
[1778536228811,57.51,81733.54,0.0,0.99922,0.0,0.13627]
[1778536228931,57.51,81733.54,0.0,0.99922,0.0,0.13627]
[1778536228912,57.51,81733.37,0.0,0.99922,0.0,0.13629]
[1778536229073,57.51,81733.37,0.0,0.99922,0.0,0.13629]
[1778536229541,57.51,81733.4,0.0,0.99922,0.0,0.13629]
[1778536234576,57.51,81733.65,0.0,0.99923,0.0,0.13589]
[1778536236488,57.51,81733.43,0.0,0.99923,0.0,0.13592]
[1778536236581,57.51,81733.43,0.0,0.99923,0.0,0.13592]
[1778536242632,57.51,81734.66,0.0,0.99923,0.0,0.13575]
[1778536243385,57.51,81734.66,0.0,0.99923,0.0,0.13575]
[1778536243562,57.51,81734.66,0.0,0.99923,0.0,0.13575]
[1778536245653,57.51,81738.38,0.0,0.99923,0.0,0.13521]
[1778536246720,57.51,81738.38,0.0,0.99923,0.0,0.13521]
[1778536246770,57.51,81738.38,0.0,0.99923,0.0,0.13521]
[1778536246816,57.51,81738.38,0.0,0.99923,0.0,0.13521]
[1778536246856,57.51,81738.38,0.0,0.99923,0.0,0.13521]
[1778536246952,57.51,81739.8,0.0,0.99923,0.0,0.135]
[1778536247070,57.51,81739.8,0.0,0.99923,0.0,0.135]
[1778536250688,57.51,81743.02,0.0,0.99923,0.0,0.13454]
[1778536252702,57.51,81745.85,0.0,0.99924,0.0,0.13413]
[1778536253421,57.51,81745.85,0.0,0.99924,0.0,0.13413]
[1778536253538,57.51,81745.85,0.0,0.99924,0.0,0.13413]
[1778536253559,57.51,81745.85,0.0,0.99924,0.0,0.13413]
[1778536253709,57.51,81746.96,0.0,0.99924,0.0,0.13398]
[1778536257737,57.51,81749.33,0.0,0.99924,0.0,0.13364]
[1778536258855,57.51,81749.33,0.0,0.99924,0.0,0.13364]
[1778536258909,57.51,81749.33,0.0,0.99924,0.0,0.13364]
[1778536258914,57.51,81749.76,0.0,0.99924,0.0,0.13358]
[1778536259063,57.51,81749.76,0.0,0.99924,0.0,0.13358]
[1778536261765,57.51,81753.09,0.0,0.99924,0.0,0.1331]
[1778536264948,57.51,81754.11,0.0,0.99924,0.0,0.13296]
[1778536264997,57.51,81753.49,0.0,0.99924,0.0,0.13304]
[1778536265058,57.51,81753.49,0.0,0.99924,0.0,0.13304]
[1778536265311,57.51,81753.49,0.0,0.99924,0.0,0.13304]
[1778536265793,57.51,81753.75,0.0,0.99924,0.0,0.13301]
[1778536266548,57.51,81753.75,0.0,0.99924,0.0,0.13301]
[1778536267754,57.51,81754.16,0.0,0.99924,0.0,0.13295]
[1778536267811,57.51,81754.16,0.0,0.99924,0.0,0.13295]
[1778536269821,57.51,81763.46,0.0,0.99925,0.0,0.13163]
[1778536270828,57.51,81768.36,0.0,0.99926,0.0,0.13095]
[1778536271835,57.51,81777.07,0.0,0.99926,0.0,0.12973]
[1778536273577,57.51,81778.35,0.0,0.99926,0.0,0.12955]
[1778536273669,57.51,81778.35,0.0,0.99926,0.0,0.12955]
[1778536273810,57.51,81778.35,0.0,0.99926,0.0,0.12955]
[1778536273849,57.51,81778.36,0.0,0.99926,0.0,0.12955]
[1778536277877,57.51,81783.46,0.0,0.99927,0.0,0.12885]
[1778536280377,57.51,81785.36,0.0,0.99927,0.0,0.12858]
[1778536282913,57.51,81792.99,0.0,0.99928,0.0,0.12754]
[1778536283919,57.51,81798.51,0.0,0.99928,0.0,0.12678]
[1778536285377,57.51,81798.87,0.0,0.99928,0.0,0.12673]
[1778536285424,57.51,81798.87,0.0,0.99928,0.0,0.12673]
[1778536285559,57.51,81798.87,0.0,0.99928,0.0,0.12673]
[1778536285933,57.51,81800.69,0.0,0.99928,0.0,0.12649]
[1778536289961,57.51,81802.98,0.0,0.99929,0.0,0.12618]
[1778536290968,57.51,81807.74,0.0,0.99929,0.0,0.12553]
[1778536293318,57.51,81810.09,0.0,0.99929,0.0,0.12488]
[1778536293419,57.51,81810.09,0.0,0.99929,0.0,0.12488]
[1778536293559,57.51,81810.09,0.0,0.99929,0.0,0.12488]
[1778536293989,57.51,81810.23,0.0,0.99929,0.0,0.12486]
[1778536299024,57.51,81809.24,0.0,0.99929,0.0,0.12499]
[1778536301498,57.51,81809.42,0.0,0.99929,0.0,0.12497]
[1778536302045,57.51,81804.86,0.0,0.99929,0.0,0.12558]
[1778536302860,57.51,81804.86,0.0,0.99929,0.0,0.12558]
[1778536302951,57.51,81804.86,0.0,0.99929,0.0,0.12558]
[1778536303065,57.51,81804.86,0.0,0.99929,0.0,0.12558]
[1778536303052,57.51,81802.89,0.0,0.99929,0.0,0.12585]
[1778536304072,57.51,81802.89,0.0,0.99929,0.0,0.12585]
[1778536305059,57.51,81803.03,0.0,0.99929,0.0,0.12583]
[1778536306451,57.51,81801.36,0.0,0.99929,0.0,0.12606]
[1778536306946,57.51,81801.36,0.0,0.99929,0.0,0.12606]
[1778536307069,57.51,81801.36,0.0,0.99929,0.0,0.12606]
[1778536307428,57.51,81801.36,0.0,0.99929,0.0,0.12606]
[1778536308661,57.51,81800.46,0.0,0.99929,0.0,0.12618]
[1778536308760,57.51,81790.5,0.0,0.99928,0.0,0.12753]
[1778536309096,57.51,81782.15,0.0,0.99927,0.0,0.12868]
[1778536310553,57.51,81782.15,0.0,0.99927,0.0,0.12868]
[1778536310560,57.51,81782.15,0.0,0.99927,0.0,0.12868]
[1778536310666,57.51,81782.15,0.0,0.99927,0.0,0.12868]
[1778536310810,57.51,81782.15,0.0,0.99927,0.0,0.12868]
[1778536310921,57.51,81782.15,0.0,0.99927,0.0,0.12868]
[1778536311022,57.51,81777.02,0.0,0.99927,0.0,0.12939]
[1778536311484,57.51,81777.02,0.0,0.99927,0.0,0.12939]
[1778536312575,57.51,81777.16,0.0,0.99927,0.0,0.12937]
[1778536312622,57.51,81777.16,0.0,0.99927,0.0,0.12937]
[1778536313340,57.51,81775.81,0.0,0.99926,0.0,0.12956]
[1778536313378,57.51,81773.99,0.0,0.99926,0.0,0.12981]
[1778536314565,57.51,81773.99,0.0,0.99926,0.0,0.12981]
[1778536314915,57.51,81773.99,0.0,0.99926,0.0,0.12981]
[1778536314975,57.51,81766.13,0.0,0.99926,0.0,0.13091]
[1778536316571,57.51,81765.58,0.0,0.99926,0.0,0.13098]
[1778536316683,57.51,81765.58,0.0,0.99926,0.0,0.13098]
[1778536316779,57.51,81765.58,0.0,0.99926,0.0,0.13098]
[1778536318846,57.51,81766.14,0.0,0.99926,0.0,0.13091]
[1778536318923,57.51,81766.14,0.0,0.99926,0.0,0.13091]
[1778536319020,57.51,81766.14,0.0,0.99926,0.0,0.13091]
[1778536322563,57.51,81765.68,0.0,0.99926,0.0,0.13097]
[1778536322680,57.51,81765.68,0.0,0.99926,0.0,0.13097]
[1778536322776,57.51,81765.68,0.0,0.99926,0.0,0.13097]
[1778536323229,57.51,81765.68,0.0,0.99926,0.0,0.13097]
[1778536324565,57.51,81765.27,0.0,0.99926,0.0,0.13103]
[1778536324613,57.51,81765.27,0.0,0.99926,0.0,0.13103]
[1778536324810,57.51,81765.27,0.0,0.99926,0.0,0.13103]
[1778536324849,57.51,81765.27,0.0,0.99926,0.0,0.13103]
[1778536324898,57.51,81766.07,0.0,0.99926,0.0,0.13092]
[1778536326215,57.51,81770.82,0.0,0.99926,0.0,0.13025]
[1778536327222,57.51,81773.38,0.0,0.99926,0.0,0.1299]
[1778536328558,57.51,81773.38,0.0,0.99926,0.0,0.1299]
[1778536328670,57.51,81773.38,0.0,0.99926,0.0,0.1299]
[1778536328771,57.51,81773.72,0.0,0.99926,0.0,0.12985]
[1778536330564,57.51,81774.56,0.0,0.99926,0.0,0.12973]
[1778536330683,57.51,81774.56,0.0,0.99926,0.0,0.12973]
[1778536330867,57.51,81774.56,0.0,0.99926,0.0,0.12973]
[1778536330956,57.51,81774.56,0.0,0.99926,0.0,0.12973]
[1778536331069,57.51,81774.56,0.0,0.99926,0.0,0.12973]
[1778536331010,57.51,81774.56,0.0,0.99926,0.0,0.12973]
[1778536331213,57.51,81774.56,0.0,0.99926,0.0,0.12973]
[1778536331931,57.51,81779.93,0.0,0.99927,0.0,0.12899]
[1778536332257,57.51,81784.59,0.0,0.99927,0.0,0.12834]
[1778536334565,57.51,81785.78,0.0,0.99927,0.0,0.12818]
[1778536334652,57.51,81785.78,0.0,0.99927,0.0,0.12818]
[1778536334660,57.51,81785.14,0.0,0.99927,0.0,0.12827]
[1778536338564,57.51,81784.79,0.0,0.99927,0.0,0.12832]
[1778536338622,57.51,81784.79,0.0,0.99927,0.0,0.12832]
[1778536338653,57.51,81785.21,0.0,0.99927,0.0,0.12826]
[1778536340565,57.51,81786.0,0.0,0.99927,0.0,0.12815]
[1778536340637,57.51,81786.0,0.0,0.99927,0.0,0.12815]
[1778536340646,57.51,81786.0,0.0,0.99927,0.0,0.12815]
[1778536341322,57.51,81783.14,0.0,0.99927,0.0,0.12854]
[1778536342329,57.51,81781.81,0.0,0.99927,0.0,0.12873]
[1778536344562,57.51,81781.39,0.0,0.99927,0.0,0.12879]
[1778536344687,57.51,81781.39,0.0,0.99927,0.0,0.12879]
[1778536344764,57.51,81782.91,0.0,0.99927,0.0,0.12858]
[1778536346509,57.51,81782.91,0.0,0.99927,0.0,0.12858]
[1778536346563,57.51,81782.91,0.0,0.99927,0.0,0.12858]
[1778536346571,57.51,81782.83,0.0,0.99927,0.0,0.12859]
[1778536352543,57.51,81782.65,0.0,0.99927,0.0,0.12861]
[1778536352572,57.51,81782.65,0.0,0.99927,0.0,0.12861]
[1778536352789,57.51,81782.65,0.0,0.99927,0.0,0.12861]
[1778536352890,57.51,81781.82,0.0,0.99927,0.0,0.12838]
[1778536353310,57.51,81781.82,0.0,0.99927,0.0,0.12838]
[1778536353613,57.51,81781.82,0.0,0.99927,0.0,0.12838]
[1778536353686,57.51,81779.27,0.0,0.99927,0.0,0.12873]
[1778536354414,57.51,81775.2,0.0,0.99927,0.0,0.12929]
[1778536356563,57.51,81774.54,0.0,0.99927,0.0,0.12939]
[1778536356678,57.51,81774.54,0.0,0.99927,0.0,0.12939]
[1778536356768,57.51,81774.06,0.0,0.99927,0.0,0.12945]
[1778536358569,57.51,81774.06,0.0,0.99927,0.0,0.12945]
[1778536358687,57.51,81774.06,0.0,0.99927,0.0,0.12945]
[1778536359449,57.51,81772.25,0.0,0.99926,0.0,0.1297]
[1778536360561,57.51,81772.25,0.0,0.99926,0.0,0.1297]
[1778536360679,57.51,81772.25,0.0,0.99926,0.0,0.1297]
[1778536360774,57.51,81772.25,0.0,0.99926,0.0,0.1297]
[1778536364571,57.51,81771.6,0.0,0.99926,0.0,0.12979]
[1778536364745,57.51,81771.6,0.0,0.99926,0.0,0.12979]
[1778536364819,57.51,81772.33,0.0,0.99926,0.0,0.12969]
[1778536368564,57.51,81772.13,0.0,0.99926,0.0,0.12972]
[1778536368681,57.51,81772.13,0.0,0.99926,0.0,0.12972]
[1778536368808,57.51,81772.13,0.0,0.99926,0.0,0.12972]
[1778536368922,57.51,81772.13,0.0,0.99926,0.0,0.12972]
[1778536369020,57.51,81771.92,0.0,0.99926,0.0,0.12975]
[1778536372572,57.51,81771.69,0.0,0.99926,0.0,0.12978]
[1778536372685,57.51,81771.69,0.0,0.99926,0.0,0.12978]
[1778536372776,57.51,81771.65,0.0,0.99926,0.0,0.12979]
[1778536376562,57.51,81771.87,0.0,0.99926,0.0,0.12976]
[1778536376682,57.51,81771.87,0.0,0.99926,0.0,0.12976]
[1778536376774,57.51,81771.84,0.0,0.99926,0.0,0.12976]
[1778536378563,57.51,81771.87,0.0,0.99926,0.0,0.12976]
[1778536378620,57.51,81771.87,0.0,0.99926,0.0,0.12976]
[1778536378808,57.51,81771.87,0.0,0.99926,0.0,0.12976]
[1778536378847,57.51,81771.87,0.0,0.99926,0.0,0.12976]
[1778536378909,57.51,81771.73,0.0,0.99926,0.0,0.12978]
[1778536382563,57.51,81771.7,0.0,0.99926,0.0,0.12978]
[1778536382688,57.51,81771.7,0.0,0.99926,0.0,0.12978]
[1778536382763,57.51,81771.89,0.0,0.99926,0.0,0.12975]
[1778536386461,57.51,81771.79,0.0,0.99926,0.0,0.12977]
[1778536386573,57.51,81771.79,0.0,0.99926,0.0,0.12977]
[1778536386639,57.51,81771.75,0.0,0.99926,0.0,0.12977]
[1778536388954,57.51,81771.64,0.0,0.99926,0.0,0.12979]
[1778536389060,57.51,81771.64,0.0,0.99926,0.0,0.12979]
[1778536389116,57.51,81771.64,0.0,0.99926,0.0,0.12979]
[1778536389159,57.51,81771.54,0.0,0.99926,0.0,0.1298]
[1778536391448,57.51,81771.65,0.0,0.99926,0.0,0.12979]
[1778536392571,57.51,81771.7,0.0,0.99926,0.0,0.12978]
[1778536392716,57.51,81771.7,0.0,0.99926,0.0,0.12978]
[1778536392815,57.51,81771.7,0.0,0.99926,0.0,0.12978]
[1778536392853,57.51,81771.7,0.0,0.99926,0.0,0.12978]
[1778536395091,57.51,81771.64,0.0,0.99926,0.0,0.12979]
[1778536395158,57.51,81774.08,0.0,0.99927,0.0,0.12945]
[1778536395705,57.51,81771.57,0.0,0.99926,0.0,0.1298]
[1778536396565,57.51,81771.57,0.0,0.99926,0.0,0.1298]
[1778536397032,57.51,81771.57,0.0,0.99926,0.0,0.1298]
[1778536397126,57.51,81773.5,0.0,0.99926,0.0,0.12953]
[1778536398338,57.51,81773.95,0.0,0.99926,0.0,0.12947]
[1778536398452,57.51,81773.95,0.0,0.99926,0.0,0.12947]
[1778536398561,57.51,81773.95,0.0,0.99926,0.0,0.12947]
[1778536400565,57.51,81773.9,0.0,0.99926,0.0,0.12947]
[1778536400684,57.51,81773.9,0.0,0.99926,0.0,0.12947]
[1778536400740,57.51,81774.19,0.0,0.99927,0.0,0.12943]
[1778536404562,57.51,81773.51,0.0,0.99926,0.0,0.12953]
[1778536404626,57.51,81773.51,0.0,0.99926,0.0,0.12953]
[1778536404768,57.51,81775.0,0.0,0.99927,0.0,0.12932]
[1778536406812,57.51,81775.0,0.0,0.99927,0.0,0.12932]
[1778536406867,57.51,81775.0,0.0,0.99927,0.0,0.12932]
[1778536407064,57.51,81775.0,0.0,0.99927,0.0,0.12932]
[1778536408566,57.51,81775.1,0.0,0.99927,0.0,0.12931]
[1778536408688,57.51,81775.1,0.0,0.99927,0.0,0.12931]
[1778536408796,57.51,81774.92,0.0,0.99927,0.0,0.12933]
[1778536410565,57.51,81774.75,0.0,0.99927,0.0,0.12936]
[1778536410681,57.51,81774.75,0.0,0.99927,0.0,0.12936]
[1778536410808,57.51,81774.75,0.0,0.99927,0.0,0.12936]
[1778536410862,57.51,81774.75,0.0,0.99927,0.0,0.12936]
[1778536410911,57.51,81774.71,0.0,0.99927,0.0,0.12936]
[1778536411493,57.51,81774.71,0.0,0.99927,0.0,0.12936]
[1778536411562,57.51,81774.71,0.0,0.99927,0.0,0.12936]
[1778536412137,57.51,81774.71,0.0,0.99927,0.0,0.12936]
[1778536411817,57.51,81775.28,0.0,0.99927,0.0,0.12894]
[1778536412309,57.51,81775.28,0.0,0.99927,0.0,0.12894]
[1778536412445,57.51,81775.28,0.0,0.99927,0.0,0.12894]
[1778536412824,57.51,81775.39,0.0,0.99927,0.0,0.12892]
[1778536413831,57.51,81777.49,0.0,0.99927,0.0,0.12863]
[1778536414565,57.51,81777.49,0.0,0.99927,0.0,0.12863]
[1778536414613,57.51,81777.49,0.0,0.99927,0.0,0.12863]
[1778536414838,57.51,81778.36,0.0,0.99927,0.0,0.12851]
[1778536415535,57.51,81778.36,0.0,0.99927,0.0,0.12851]
[1778536415562,57.51,81778.36,0.0,0.99927,0.0,0.12851]
[1778536415645,57.51,81778.36,0.0,0.99927,0.0,0.12851]
[1778536415810,57.51,81778.36,0.0,0.99927,0.0,0.12851]
[1778536416563,57.51,81777.91,0.0,0.99927,0.0,0.12857]
[1778536416678,57.51,81777.91,0.0,0.99927,0.0,0.12857]
[1778536419873,57.51,81777.99,0.0,0.99927,0.0,0.12856]
[1778536420560,57.51,81777.99,0.0,0.99927,0.0,0.12856]
[1778536420673,57.51,81777.99,0.0,0.99927,0.0,0.12856]
[1778536420880,57.51,81777.95,0.0,0.99927,0.0,0.12857]
[1778536421887,57.51,81784.12,0.0,0.99928,0.0,0.12772]
[1778536422571,57.51,81784.12,0.0,0.99928,0.0,0.12772]
[1778536422684,57.51,81784.12,0.0,0.99928,0.0,0.12772]
[1778536422894,57.51,81785.39,0.0,0.99928,0.0,0.12755]
[1778536424497,57.51,81785.18,0.0,0.99928,0.0,0.12757]
[1778536424566,57.51,81785.18,0.0,0.99928,0.0,0.12757]
[1778536424619,57.51,81785.18,0.0,0.99928,0.0,0.12757]
[1778536424811,57.51,81785.18,0.0,0.99928,0.0,0.12757]
[1778536424836,57.51,81785.18,0.0,0.99928,0.0,0.12757]
[1778536424934,57.51,81785.18,0.0,0.99928,0.0,0.12757]
[1778536428566,57.51,81785.14,0.0,0.99928,0.0,0.12758]
[1778536428679,57.51,81785.14,0.0,0.99928,0.0,0.12758]
[1778536428809,57.51,81785.14,0.0,0.99928,0.0,0.12758]
[1778536428918,57.51,81785.14,0.0,0.99928,0.0,0.12758]
[1778536428936,57.51,81785.19,0.0,0.99928,0.0,0.12757]
[1778536431472,57.51,81785.78,0.0,0.99928,0.0,0.12749]
[1778536431566,57.51,81785.78,0.0,0.99928,0.0,0.12749]
[1778536431957,57.51,81785.71,0.0,0.99928,0.0,0.1275]
[1778536433474,57.51,81786.39,0.0,0.99928,0.0,0.12741]
[1778536433559,57.51,81786.39,0.0,0.99928,0.0,0.12741]
[1778536433585,57.51,81786.39,0.0,0.99928,0.0,0.12741]
[1778536433648,57.51,81786.39,0.0,0.99928,0.0,0.12741]
[1778536433715,57.51,81786.39,0.0,0.99928,0.0,0.12741]
[1778536433809,57.51,81786.39,0.0,0.99928,0.0,0.12741]
[1778536433971,57.51,81788.41,0.0,0.99928,0.0,0.12713]
[1778536434978,57.51,81790.78,0.0,0.99928,0.0,0.12681]
[1778536436561,57.51,81791.37,0.0,0.99928,0.0,0.12673]
[1778536436827,57.51,81791.37,0.0,0.99928,0.0,0.12673]
[1778536437061,57.51,81791.37,0.0,0.99928,0.0,0.12673]
[1778536437141,57.51,81791.37,0.0,0.99928,0.0,0.12673]
[1778536437652,57.51,81791.37,0.0,0.99928,0.0,0.12673]
[1778536440563,57.51,81791.77,0.0,0.99928,0.0,0.12667]
[1778536440681,57.51,81791.77,0.0,0.99928,0.0,0.12667]
[1778536440813,57.51,81791.77,0.0,0.99928,0.0,0.12667]
[1778536440848,57.51,81791.77,0.0,0.99928,0.0,0.12667]
[1778536441020,57.51,81791.8,0.0,0.99928,0.0,0.12667]
[1778536445634,57.51,81790.78,0.0,0.99928,0.0,0.12681]
[1778536445707,57.51,81790.78,0.0,0.99928,0.0,0.12681]
[1778536445811,57.51,81790.78,0.0,0.99928,0.0,0.12681]
[1778536446462,57.51,81790.78,0.0,0.99928,0.0,0.12681]
[1778536446575,57.51,81790.78,0.0,0.99928,0.0,0.12681]
[1778536447062,57.51,81791.69,0.0,0.99928,0.0,0.12669]
[1778536447339,57.51,81791.69,0.0,0.99928,0.0,0.12669]
[1778536447447,57.51,81791.69,0.0,0.99928,0.0,0.12669]
[1778536447561,57.51,81791.69,0.0,0.99928,0.0,0.12669]
[1778536447661,57.51,81791.69,0.0,0.99928,0.0,0.12669]
[1778536448069,57.51,81791.87,0.0,0.99928,0.0,0.12666]
[1778536451401,57.51,81792.04,0.0,0.99928,0.0,0.12664]
[1778536454114,57.51,81793.21,0.0,0.99928,0.0,0.12648]
[1778536455224,57.51,81793.21,0.0,0.99928,0.0,0.12648]
[1778536455280,57.51,81793.62,0.0,0.99928,0.0,0.12642]
[1778536455310,57.51,81793.62,0.0,0.99928,0.0,0.12642]
[1778536457135,57.51,81796.79,0.0,0.99929,0.0,0.12599]
[1778536459876,57.51,81796.92,0.0,0.99929,0.0,0.12598]
[1778536463464,57.51,81797.08,0.0,0.99929,0.0,0.12595]
[1778536463504,57.51,81797.08,0.0,0.99929,0.0,0.12595]
[1778536463560,57.51,81797.08,0.0,0.99929,0.0,0.12595]
[1778536464184,57.51,81795.81,0.0,0.99929,0.0,0.12613]
[1778536466453,57.51,81796.01,0.0,0.99929,0.0,0.1261]
[1778536470045,57.51,81795.91,0.0,0.99929,0.0,0.12611]
[1778536470068,57.51,81795.91,0.0,0.99929,0.0,0.12611]
[1778536470158,57.51,81795.91,0.0,0.99929,0.0,0.12611]
[1778536470310,57.51,81796.48,0.0,0.99929,0.0,0.12604]
[1778536472103,57.51,81795.84,0.0,0.99929,0.0,0.12578]
[1778536474255,57.51,81797.05,0.0,0.99929,0.0,0.12562]
[1778536476269,57.51,81802.26,0.0,0.99929,0.0,0.12492]
[1778536477911,57.51,81802.26,0.0,0.99929,0.0,0.12492]
[1778536478022,57.51,81802.26,0.0,0.99929,0.0,0.12492]
[1778536478063,57.51,81802.26,0.0,0.99929,0.0,0.12492]
[1778536478123,57.51,81805.71,0.0,0.9993,0.0,0.12445]
[1778536478283,57.51,81806.81,0.0,0.9993,0.0,0.12431]
[1778536483318,57.51,81806.89,0.0,0.9993,0.0,0.1243]
[1778536486457,57.51,81806.39,0.0,0.9993,0.0,0.12436]
[1778536489105,57.51,81806.46,0.0,0.9993,0.0,0.12435]
[1778536489169,57.51,81806.46,0.0,0.9993,0.0,0.12435]
[1778536489247,57.51,81806.46,0.0,0.9993,0.0,0.12435]
[1778536489312,57.51,81807.15,0.0,0.9993,0.0,0.12426]
[1778536494395,57.51,81807.39,0.0,0.9993,0.0,0.12423]
[1778536496903,57.51,81808.39,0.0,0.9993,0.0,0.1241]
[1778536496939,57.51,81808.39,0.0,0.9993,0.0,0.1241]
[1778536497068,57.51,81808.39,0.0,0.9993,0.0,0.1241]
[1778536497165,57.51,81810.21,0.0,0.9993,0.0,0.12385]
[1778536500256,57.51,81810.51,0.0,0.9993,0.0,0.12381]
[1778536500316,57.51,81810.73,0.0,0.9993,0.0,0.12378]
[1778536500865,57.51,81810.73,0.0,0.9993,0.0,0.12378]
[1778536500935,57.51,81824.55,0.0,0.99931,0.0,0.12195]
[1778536501444,57.51,81830.88,0.0,0.99932,0.0,0.12112]
[1778536502451,57.51,81834.89,0.0,0.99932,0.0,0.1206]
[1778536504465,57.51,81831.25,0.0,0.99932,0.0,0.12108]
[1778536505472,57.51,81830.07,0.0,0.99932,0.0,0.12123]
[1778536507263,57.51,81830.07,0.0,0.99932,0.0,0.12123]
[1778536507311,57.51,81829.21,0.0,0.99931,0.0,0.12134]
[1778536507314,57.51,81829.21,0.0,0.99931,0.0,0.12134]
[1778536507560,57.51,81829.21,0.0,0.99931,0.0,0.12134]
[1778536513568,57.51,81828.59,0.0,0.99931,0.0,0.12142]
[1778536513582,57.51,81828.59,0.0,0.99931,0.0,0.12142]
[1778536513812,57.51,81828.59,0.0,0.99931,0.0,0.12142]
[1778536519570,57.51,81829.28,0.0,0.99932,0.0,0.12133]
[1778536522602,57.51,81839.56,0.0,0.99932,0.0,0.12]
[1778536523604,57.51,81860.02,0.0,0.99934,0.0,0.11737]
[1778536524611,57.51,81860.14,0.0,0.99934,0.0,0.11736]
[1778536526644,57.51,81859.6,0.0,0.99934,0.0,0.11743]
[1778536526758,57.51,81859.6,0.0,0.99934,0.0,0.11743]
[1778536526811,57.51,81859.6,0.0,0.99934,0.0,0.11743]
[1778536532073,57.51,81860.18,0.0,0.99934,0.0,0.11735]
[1778536532186,57.51,81860.18,0.0,0.99934,0.0,0.11735]
[1778536532275,57.51,81860.18,0.0,0.99934,0.0,0.11703]
[1778536536493,57.51,81860.18,0.0,0.99934,0.0,0.11703]
[1778536536559,57.51,81860.18,0.0,0.99934,0.0,0.11703]
[1778536536581,57.51,81860.18,0.0,0.99934,0.0,0.11703]
[1778536541730,57.51,81860.42,0.0,0.99934,0.0,0.117]
[1778536542722,57.51,81860.42,0.0,0.99934,0.0,0.117]
[1778536542812,57.51,81860.42,0.0,0.99934,0.0,0.117]
[1778536542910,57.51,81860.46,0.0,0.99934,0.0,0.117]
[1778536544752,57.51,81862.18,0.0,0.99934,0.0,0.11678]
[1778536544791,57.51,81862.18,0.0,0.99934,0.0,0.11678]
[1778536544809,57.51,81862.18,0.0,0.99934,0.0,0.11678]
[1778536544900,57.51,81862.18,0.0,0.99934,0.0,0.11678]
[1778536546476,57.51,81862.35,0.0,0.99934,0.0,0.11676]
[1778536546557,57.51,81862.35,0.0,0.99934,0.0,0.11676]
[1778536548775,57.51,81862.4,0.0,0.99934,0.0,0.11675]
[1778536550060,57.51,81862.4,0.0,0.99934,0.0,0.11675]
[1778536550188,57.51,81862.4,0.0,0.99934,0.0,0.11675]
[1778536552071,57.51,81862.33,0.0,0.99934,0.0,0.11676]
[1778536552191,57.51,81862.33,0.0,0.99934,0.0,0.11676]
[1778536554068,57.51,81862.15,0.0,0.99934,0.0,0.11678]
[1778536554188,57.51,81862.15,0.0,0.99934,0.0,0.11678]
[1778536555902,57.51,81860.71,0.0,0.99934,0.0,0.11696]
[1778536556017,57.51,81860.71,0.0,0.99934,0.0,0.11696]
[1778536556067,57.51,81860.71,0.0,0.99934,0.0,0.11696]
[1778536556112,57.51,81860.71,0.0,0.99934,0.0,0.11696]
[1778536558067,57.51,81860.75,0.0,0.99934,0.0,0.11696]
[1778536558179,57.51,81860.75,0.0,0.99934,0.0,0.11696]
[1778536558308,57.51,81860.75,0.0,0.99934,0.0,0.11696]
[1778536558340,57.51,81860.75,0.0,0.99934,0.0,0.11696]
[1778536562060,57.51,81860.77,0.0,0.99934,0.0,0.11696]
[1778536562107,57.51,81860.77,0.0,0.99934,0.0,0.11696]
[1778536562310,57.51,81860.77,0.0,0.99934,0.0,0.11696]
[1778536562421,57.51,81861.95,0.0,0.99934,0.0,0.11681]
[1778536564073,57.51,81862.02,0.0,0.99934,0.0,0.1168]
[1778536564101,57.51,81876.13,0.0,0.99935,0.0,0.11503]
[1778536564900,57.51,81887.54,0.0,0.99936,0.0,0.11361]
[1778536565908,57.51,81871.21,0.0,0.99935,0.0,0.11564]
[1778536566915,57.51,81864.36,0.0,0.99934,0.0,0.1165]
[1778536567782,57.51,81864.36,0.0,0.99934,0.0,0.1165]
[1778536567844,57.51,81864.36,0.0,0.99934,0.0,0.1165]
[1778536568125,57.51,81864.36,0.0,0.99934,0.0,0.1165]
[1778536568186,57.51,81864.36,0.0,0.99934,0.0,0.1165]
[1778536568278,57.51,81862.57,0.0,0.99934,0.0,0.11673]
[1778536568520,57.51,81862.57,0.0,0.99934,0.0,0.11673]
[1778536568557,57.51,81862.57,0.0,0.99934,0.0,0.11673]
[1778536568811,57.51,81862.57,0.0,0.99934,0.0,0.11673]
[1778536568929,57.51,81862.83,0.0,0.99934,0.0,0.1167]
[1778536571812,57.51,81860.52,0.0,0.99934,0.0,0.11699]
[1778536571930,57.51,81860.52,0.0,0.99934,0.0,0.11699]
[1778536573816,57.51,81859.5,0.0,0.99934,0.0,0.11712]
[1778536573882,57.51,81859.5,0.0,0.99934,0.0,0.11712]
[1778536575963,57.51,81857.29,0.0,0.99934,0.0,0.1174]
[1778536576017,57.51,81857.29,0.0,0.99934,0.0,0.1174]
[1778536576062,57.51,81857.29,0.0,0.99934,0.0,0.1174]
[1778536576165,57.51,81856.35,0.0,0.99934,0.0,0.11752]
[1778536576453,57.51,81856.35,0.0,0.99934,0.0,0.11752]
[1778536576562,57.51,81856.35,0.0,0.99934,0.0,0.11752]
[1778536579035,57.51,81855.51,0.0,0.99934,0.0,0.11762]
[1778536579072,57.51,81855.51,0.0,0.99934,0.0,0.11762]
[1778536579223,57.51,81855.51,0.0,0.99934,0.0,0.11762]
[1778536579289,57.51,81850.99,0.0,0.99933,0.0,0.1182]
[1778536581081,57.51,81848.73,0.0,0.99933,0.0,0.11849]
[1778536581170,57.51,81848.73,0.0,0.99933,0.0,0.11849]
[1778536581311,57.51,81848.73,0.0,0.99933,0.0,0.11849]
[1778536581269,57.51,81849.37,0.0,0.99933,0.0,0.11841]
[1778536581817,57.51,81849.37,0.0,0.99933,0.0,0.11841]
[1778536581932,57.51,81849.37,0.0,0.99933,0.0,0.11841]
[1778536585815,57.51,81849.37,0.0,0.99933,0.0,0.11841]
[1778536585946,57.51,81849.37,0.0,0.99933,0.0,0.11841]
[1778536587816,57.51,81847.76,0.0,0.99933,0.0,0.11861]
[1778536587936,57.51,81847.76,0.0,0.99933,0.0,0.11861]
[1778536590629,57.51,81845.64,0.0,0.99933,0.0,0.11889]
[1778536590739,57.51,81845.64,0.0,0.99933,0.0,0.11889]
[1778536590813,57.51,81845.64,0.0,0.99933,0.0,0.11889]
[1778536591083,57.51,81846.07,0.0,0.99933,0.0,0.11851]
[1778536591812,57.51,81846.07,0.0,0.99933,0.0,0.11851]
[1778536591896,57.51,81846.07,0.0,0.99933,0.0,0.11851]
[1778536593812,57.51,81846.04,0.0,0.99933,0.0,0.11851]
[1778536593931,57.51,81846.04,0.0,0.99933,0.0,0.11851]
[1778536597813,57.51,81846.03,0.0,0.99933,0.0,0.11851]
[1778536597928,57.51,81846.03,0.0,0.99933,0.0,0.11851]
[1778536598192,57.51,81838.75,0.0,0.99933,0.0,0.11945]
[1778536599818,57.51,81837.85,0.0,0.99933,0.0,0.11956]
[1778536599928,57.51,81837.85,0.0,0.99933,0.0,0.11956]
[1778536600069,57.51,81837.85,0.0,0.99933,0.0,0.11956]
[1778536600193,57.51,81837.85,0.0,0.99933,0.0,0.11956]
[1778536600305,57.51,81837.85,0.0,0.99933,0.0,0.11956]
[1778536600421,57.51,81837.12,0.0,0.99932,0.0,0.11966]
[1778536600564,57.51,81837.12,0.0,0.99932,0.0,0.11966]
[1778536600395,57.51,81837.12,0.0,0.99932,0.0,0.11966]
[1778536601453,57.51,81837.12,0.0,0.99932,0.0,0.11966]
[1778536601560,57.51,81837.12,0.0,0.99932,0.0,0.11966]
[1778536602220,57.51,81836.9,0.0,0.99932,0.0,0.11969]
[1778536603172,57.51,81836.9,0.0,0.99932,0.0,0.11969]
[1778536603316,57.51,81836.9,0.0,0.99932,0.0,0.11969]
[1778536603442,57.51,81837.11,0.0,0.99932,0.0,0.11966]
[1778536605815,57.51,81837.11,0.0,0.99932,0.0,0.11966]
[1778536605927,57.51,81837.11,0.0,0.99932,0.0,0.11966]
[1778536607262,57.51,81835.5,0.0,0.99932,0.0,0.11987]
[1778536607312,57.51,81835.5,0.0,0.99932,0.0,0.11987]
[1778536607367,57.51,81835.5,0.0,0.99932,0.0,0.11987]
[1778536607287,57.51,81834.59,0.0,0.99932,0.0,0.11999]
[1778536607562,57.51,81834.59,0.0,0.99932,0.0,0.11999]
[1778536607815,57.51,81834.59,0.0,0.99932,0.0,0.11999]
[1778536607890,57.51,81834.59,0.0,0.99932,0.0,0.11999]
[1778536608263,57.51,81834.83,0.0,0.99932,0.0,0.11995]
[1778536610276,57.51,81832.32,0.0,0.99932,0.0,0.12028]
[1778536611498,57.51,81832.28,0.0,0.99932,0.0,0.12028]
[1778536611560,57.51,81832.28,0.0,0.99932,0.0,0.12028]
[1778536615133,57.51,81833.76,0.0,0.99932,0.0,0.12009]
[1778536615181,57.51,81833.76,0.0,0.99932,0.0,0.12009]
[1778536615313,57.51,81833.76,0.0,0.99932,0.0,0.12009]
[1778536615352,57.51,81833.76,0.0,0.99932,0.0,0.12009]
[1778536615396,57.51,81832.91,0.0,0.99932,0.0,0.1202]
[1778536615565,57.51,81832.91,0.0,0.99932,0.0,0.1202]
[1778536615677,57.51,81832.91,0.0,0.99932,0.0,0.1202]
[1778536616376,57.51,81832.91,0.0,0.99932,0.0,0.1202]
[1778536617819,57.51,81831.86,0.0,0.99932,0.0,0.12034]
[1778536617946,57.51,81831.86,0.0,0.99932,0.0,0.12034]
[1778536621298,57.51,81828.4,0.0,0.99932,0.0,0.12079]
[1778536621815,57.51,81828.4,0.0,0.99932,0.0,0.12079]
[1778536622310,57.51,81828.4,0.0,0.99932,0.0,0.12079]
[1778536623256,57.51,81828.4,0.0,0.99932,0.0,0.12079]
[1778536623310,57.51,81828.4,0.0,0.99932,0.0,0.12079]
[1778536623365,57.51,81828.4,0.0,0.99932,0.0,0.12079]
[1778536623367,57.51,81828.04,0.0,0.99932,0.0,0.12084]
[1778536623564,57.51,81828.04,0.0,0.99932,0.0,0.12084]
[1778536623815,57.51,81828.04,0.0,0.99932,0.0,0.12084]
[1778536623929,57.51,81828.04,0.0,0.99932,0.0,0.12084]
[1778536627814,57.51,81827.54,0.0,0.99932,0.0,0.1209]
[1778536627937,57.51,81827.54,0.0,0.99932,0.0,0.1209]
[1778536631316,57.51,81827.44,0.0,0.99932,0.0,0.12091]
[1778536631430,57.51,81827.44,0.0,0.99932,0.0,0.12091]
[1778536631424,57.51,81826.79,0.0,0.99932,0.0,0.121]
[1778536631569,57.51,81826.79,0.0,0.99932,0.0,0.121]
[1778536631817,57.51,81826.79,0.0,0.99932,0.0,0.121]
[1778536631904,57.51,81826.79,0.0,0.99932,0.0,0.121]
[1778536632430,57.51,81826.98,0.0,0.99932,0.0,0.12097]
[1778536635814,57.51,81826.88,0.0,0.99932,0.0,0.12099]
[1778536635943,57.51,81826.88,0.0,0.99932,0.0,0.12099]
[1778536636509,57.51,81826.91,0.0,0.99932,0.0,0.12098]
[1778536636559,57.51,81826.91,0.0,0.99932,0.0,0.12098]
[1778536639379,57.51,81826.99,0.0,0.99932,0.0,0.12097]
[1778536639565,57.51,81826.95,0.0,0.99932,0.0,0.12098]
[1778536639628,57.51,81826.95,0.0,0.99932,0.0,0.12098]
[1778536639823,57.51,81826.95,0.0,0.99932,0.0,0.12098]
[1778536640062,57.51,81826.95,0.0,0.99932,0.0,0.12098]
[1778536640392,57.51,81826.95,0.0,0.99932,0.0,0.12098]
[1778536640437,57.51,81826.98,0.0,0.99932,0.0,0.12097]
[1778536640567,57.51,81826.98,0.0,0.99932,0.0,0.12097]
[1778536641815,57.51,81826.91,0.0,0.99932,0.0,0.12098]
[1778536641937,57.51,81826.91,0.0,0.99932,0.0,0.12098]
[1778536645824,57.51,81827.37,0.0,0.99932,0.0,0.12092]
[1778536645952,57.51,81827.37,0.0,0.99932,0.0,0.12092]
[1778536649814,57.51,81826.87,0.0,0.99932,0.0,0.12099]
[1778536649873,57.51,81826.87,0.0,0.99932,0.0,0.12099]
[1778536651490,57.51,81826.7,0.0,0.99932,0.0,0.12101]
[1778536651559,57.51,81826.7,0.0,0.99932,0.0,0.12101]
[1778536654022,57.51,81826.7,0.0,0.99932,0.0,0.12068]
[1778536654063,57.51,81826.7,0.0,0.99932,0.0,0.12068]
[1778536654135,57.51,81826.7,0.0,0.99932,0.0,0.12068]
[1778536654218,57.51,81824.36,0.0,0.99932,0.0,0.12099]
[1778536655591,57.51,81826.7,0.0,0.99932,0.0,0.12068]
[1778536657410,57.51,81826.7,0.0,0.99932,0.0,0.12068]
[1778536657561,57.51,81826.64,0.0,0.99932,0.0,0.12069]
[1778536657729,57.51,81826.64,0.0,0.99932,0.0,0.12069]
[1778536657813,57.51,81826.64,0.0,0.99932,0.0,0.12069]
[1778536658661,57.51,81826.64,0.0,0.99932,0.0,0.12069]
[1778536658760,57.51,81826.63,0.0,0.99932,0.0,0.12069]
[1778536659815,57.51,81826.63,0.0,0.99932,0.0,0.12069]
[1778536659929,57.51,81826.63,0.0,0.99932,0.0,0.12069]
[1778536661815,57.51,81826.56,0.0,0.99932,0.0,0.1207]
[1778536661934,57.51,81826.56,0.0,0.99932,0.0,0.1207]
[1778536662013,57.51,81826.48,0.0,0.99932,0.0,0.12071]
[1778536665814,57.51,81826.43,0.0,0.99932,0.0,0.12072]
[1778536665936,57.51,81826.43,0.0,0.99932,0.0,0.12072]
[1778536666024,57.51,81826.38,0.0,0.99932,0.0,0.12072]
[1778536666476,57.51,81826.38,0.0,0.99932,0.0,0.12072]
[1778536666561,57.51,81826.38,0.0,0.99932,0.0,0.12072]
[1778536666669,57.51,81826.19,0.0,0.99932,0.0,0.12075]
[1778536669647,57.51,81826.56,0.0,0.99932,0.0,0.1207]
[1778536669827,57.51,81826.56,0.0,0.99932,0.0,0.1207]
[1778536669898,57.51,81826.56,0.0,0.99932,0.0,0.1207]
[1778536669915,57.51,81826.6,0.0,0.99932,0.0,0.12069]
[1778536673818,57.51,81826.6,0.0,0.99932,0.0,0.12069]
[1778536673859,57.51,81826.6,0.0,0.99932,0.0,0.12069]
[1778536673914,57.51,81826.67,0.0,0.99932,0.0,0.12069]
[1778536675815,57.51,81826.53,0.0,0.99932,0.0,0.1207]
[1778536675937,57.51,81826.53,0.0,0.99932,0.0,0.1207]
[1778536675978,57.51,81826.6,0.0,0.99932,0.0,0.12069]
[1778536679816,57.51,81826.6,0.0,0.99932,0.0,0.12069]
[1778536679934,57.51,81826.6,0.0,0.99932,0.0,0.12069]
[1778536680007,57.51,81826.67,0.0,0.99932,0.0,0.12069]
[1778536681813,57.51,81826.41,0.0,0.99932,0.0,0.12072]
[1778536681968,57.51,81826.41,0.0,0.99932,0.0,0.12072]
[1778536682053,57.51,81827.28,0.0,0.99932,0.0,0.12061]
[1778536682781,57.51,81824.5,0.0,0.99932,0.0,0.12097]
[1778536683815,57.51,81824.5,0.0,0.99932,0.0,0.12097]
[1778536683921,57.51,81824.5,0.0,0.99932,0.0,0.12097]
[1778536684014,57.51,81823.09,0.0,0.99932,0.0,0.12115]
[1778536685816,57.51,81822.19,0.0,0.99931,0.0,0.12127]
[1778536685931,57.51,81822.19,0.0,0.99931,0.0,0.12127]
[1778536686021,57.51,81821.87,0.0,0.99931,0.0,0.12131]
[1778536689815,57.51,81822.05,0.0,0.99931,0.0,0.12129]
[1778536689932,57.51,81822.05,0.0,0.99931,0.0,0.12129]
[1778536690023,57.51,81822.12,0.0,0.99931,0.0,0.12128]
[1778536693813,57.51,81822.09,0.0,0.99931,0.0,0.12128]
[1778536693931,57.51,81822.09,0.0,0.99931,0.0,0.12128]
[1778536694019,57.51,81822.14,0.0,0.99931,0.0,0.12128]
[1778536696502,57.51,81822.72,0.0,0.99932,0.0,0.1212]
[1778536696562,57.51,81822.72,0.0,0.99932,0.0,0.1212]
[1778536696879,57.51,81822.8,0.0,0.99932,0.0,0.12119]
[1778536700156,57.51,81822.7,0.0,0.99932,0.0,0.1212]
[1778536700315,57.51,81822.7,0.0,0.99932,0.0,0.1212]
[1778536700415,57.51,81822.7,0.0,0.99932,0.0,0.1212]
[1778536700408,57.51,81823.08,0.0,0.99932,0.0,0.12115]
[1778536703813,57.51,81822.76,0.0,0.99932,0.0,0.1212]
[1778536703926,57.51,81822.76,0.0,0.99932,0.0,0.1212]
[1778536703928,57.51,81821.89,0.0,0.99931,0.0,0.12131]
[1778536705817,57.51,81822.14,0.0,0.99931,0.0,0.12128]
[1778536705942,57.51,81822.14,0.0,0.99931,0.0,0.12128]
[1778536706002,57.51,81825.56,0.0,0.99932,0.0,0.12083]
[1778536707819,57.51,81827.05,0.0,0.99932,0.0,0.12064]
[1778536707897,57.51,81827.05,0.0,0.99932,0.0,0.12064]
[1778536707956,57.51,81827.21,0.0,0.99932,0.0,0.12062]
[1778536711815,57.51,81827.25,0.0,0.99932,0.0,0.12061]
[1778536711936,57.51,81827.25,0.0,0.99932,0.0,0.12061]
[1778536712057,57.51,81827.25,0.0,0.99932,0.0,0.12061]
[1778536712309,57.51,81827.25,0.0,0.99932,0.0,0.12061]
[1778536712371,57.51,81827.25,0.0,0.99932,0.0,0.12061]
[1778536712410,57.51,81827.25,0.0,0.99932,0.0,0.12028]
[1778536715819,57.51,81827.35,0.0,0.99932,0.0,0.12027]
[1778536715943,57.51,81827.35,0.0,0.99932,0.0,0.12027]
[1778536716062,57.51,81827.35,0.0,0.99932,0.0,0.12027]
[1778536716178,57.51,81827.35,0.0,0.99932,0.0,0.12027]
[1778536716276,57.51,81827.32,0.0,0.99932,0.0,0.12027]
[1778536719814,57.51,81827.31,0.0,0.99932,0.0,0.12027]
[1778536719934,57.51,81827.31,0.0,0.99932,0.0,0.12027]
[1778536720040,57.51,81827.03,0.0,0.99932,0.0,0.12031]
[1778536723815,57.51,81828.06,0.0,0.99932,0.0,0.12018]
[1778536723941,57.51,81828.06,0.0,0.99932,0.0,0.12018]
[1778536724068,57.51,81829.16,0.0,0.99932,0.0,0.12003]
[1778536725075,57.51,81834.73,0.0,0.99933,0.0,0.11931]
[1778536726521,57.51,81834.73,0.0,0.99933,0.0,0.11931]
[1778536726082,57.51,81838.9,0.0,0.99933,0.0,0.11878]
[1778536726559,57.51,81838.9,0.0,0.99933,0.0,0.11878]
[1778536726710,57.51,81838.9,0.0,0.99933,0.0,0.11878]
[1778536726809,57.51,81838.9,0.0,0.99933,0.0,0.11878]
[1778536726930,57.51,81838.9,0.0,0.99933,0.0,0.11878]
[1778536727089,57.51,81842.82,0.0,0.99933,0.0,0.11827]
[1778536729629,57.51,81843.28,0.0,0.99933,0.0,0.11822]
[1778536729812,57.51,81843.28,0.0,0.99933,0.0,0.11822]
[1778536729880,57.51,81843.28,0.0,0.99933,0.0,0.11822]
[1778536730110,57.51,81843.58,0.0,0.99933,0.0,0.11818]
[1778536731817,57.51,81844.02,0.0,0.99933,0.0,0.11812]
[1778536731925,57.51,81844.02,0.0,0.99933,0.0,0.11812]
[1778536732124,57.51,81840.95,0.0,0.99933,0.0,0.11851]
[1778536733131,57.51,81833.79,0.0,0.99933,0.0,0.11943]
[1778536734138,57.51,81828.11,0.0,0.99932,0.0,0.12017]
[1778536734951,57.51,81828.11,0.0,0.99932,0.0,0.12017]
[1778536735060,57.51,81828.11,0.0,0.99932,0.0,0.12017]
[1778536735061,57.51,81828.11,0.0,0.99932,0.0,0.12017]
[1778536735175,57.51,81828.11,0.0,0.99932,0.0,0.12017]
[1778536735283,57.51,81828.11,0.0,0.99932,0.0,0.12017]
[1778536735314,57.51,81828.11,0.0,0.99932,0.0,0.12017]
[1778536735415,57.51,81828.11,0.0,0.99932,0.0,0.12017]
[1778536735512,57.51,81824.72,0.0,0.99932,0.0,0.12061]
[1778536736603,57.51,81823.57,0.0,0.99932,0.0,0.12076]
[1778536736812,57.51,81823.57,0.0,0.99932,0.0,0.12076]
[1778536736978,57.51,81823.57,0.0,0.99932,0.0,0.12076]
[1778536737159,57.51,81814.57,0.0,0.99931,0.0,0.12194]
[1778536738166,57.51,81812.31,0.0,0.99931,0.0,0.12224]
[1778536739818,57.51,81812.2,0.0,0.99931,0.0,0.12225]
[1778536739955,57.51,81812.2,0.0,0.99931,0.0,0.12225]
[1778536740180,57.51,81812.09,0.0,0.99931,0.0,0.12227]
[1778536743812,57.51,81811.95,0.0,0.99931,0.0,0.12228]
[1778536743878,57.51,81811.95,0.0,0.99931,0.0,0.12228]
[1778536744208,57.51,81811.81,0.0,0.99931,0.0,0.1223]
[1778536747815,57.51,81811.99,0.0,0.99931,0.0,0.12228]
[1778536747936,57.51,81811.99,0.0,0.99931,0.0,0.12228]
[1778536748236,57.51,81812.04,0.0,0.99931,0.0,0.12227]
[1778536751811,57.51,81812.09,0.0,0.99931,0.0,0.12227]
[1778536751910,57.51,81812.09,0.0,0.99931,0.0,0.12227]
[1778536752264,57.51,81812.1,0.0,0.99931,0.0,0.12226]
[1778536753271,57.51,81805.32,0.0,0.9993,0.0,0.12316]
[1778536753814,57.51,81805.32,0.0,0.9993,0.0,0.12316]
[1778536753938,57.51,81805.32,0.0,0.9993,0.0,0.12316]
[1778536754278,57.51,81801.87,0.0,0.9993,0.0,0.12362]
[1778536755285,57.51,81797.68,0.0,0.9993,0.0,0.12418]
[1778536755815,57.51,81797.68,0.0,0.9993,0.0,0.12418]
[1778536755883,57.51,81797.68,0.0,0.9993,0.0,0.12418]
[1778536756292,57.51,81796.11,0.0,0.9993,0.0,0.12439]
[1778536757299,57.51,81794.06,0.0,0.99929,0.0,0.12466]
[1778536759817,57.51,81793.9,0.0,0.99929,0.0,0.12469]
[1778536759931,57.51,81793.9,0.0,0.99929,0.0,0.12469]
[1778536760320,57.51,81793.83,0.0,0.99929,0.0,0.1247]
[1778536763812,57.51,81793.29,0.0,0.99929,0.0,0.12477]
[1778536763930,57.51,81793.29,0.0,0.99929,0.0,0.12477]
[1778536764348,57.51,81793.41,0.0,0.99929,0.0,0.12475]
[1778536767813,57.51,81793.45,0.0,0.99929,0.0,0.12475]
[1778536767929,57.51,81793.45,0.0,0.99929,0.0,0.12475]
[1778536768064,57.51,81793.45,0.0,0.99929,0.0,0.12475]
[1778536768092,57.51,81793.45,0.0,0.99929,0.0,0.12475]
[1778536768308,57.51,81793.45,0.0,0.99929,0.0,0.12475]
[1778536768421,57.51,81793.45,0.0,0.99929,0.0,0.12475]
[1778536768521,57.51,81793.38,0.0,0.99929,0.0,0.12476]
[1778536769383,57.51,81795.25,0.0,0.99929,0.0,0.12451]
[1778536770391,57.51,81796.6,0.0,0.9993,0.0,0.12432]
[1778536771112,57.51,81796.6,0.0,0.9993,0.0,0.12432]
[1778536771398,57.51,81801.73,0.0,0.9993,0.0,0.1233]
[1778536771606,57.51,81801.73,0.0,0.9993,0.0,0.1233]
[1778536771675,57.51,81801.73,0.0,0.9993,0.0,0.1233]
[1778536771817,57.51,81801.73,0.0,0.9993,0.0,0.1233]
[1778536771920,57.51,81801.73,0.0,0.9993,0.0,0.1233]
[1778536772405,57.51,81805.54,0.0,0.9993,0.0,0.1228]
[1778536774419,57.51,81808.31,0.0,0.99931,0.0,0.12243]
[1778536775813,57.51,81808.79,0.0,0.99931,0.0,0.12237]
[1778536775934,57.51,81808.79,0.0,0.99931,0.0,0.12237]
[1778536777813,57.51,81808.81,0.0,0.99931,0.0,0.12237]
[1778536777930,57.51,81808.81,0.0,0.99931,0.0,0.12237]
[1778536786500,57.51,81809.24,0.0,0.99931,0.0,0.12231]
[1778536787510,57.51,81810.43,0.0,0.99931,0.0,0.12215]
[1778536787937,57.51,81810.43,0.0,0.99931,0.0,0.12215]
[1778536787949,57.51,81810.43,0.0,0.99931,0.0,0.12215]
[1778536788406,57.51,81810.43,0.0,0.99931,0.0,0.12215]
[1778536788565,57.51,81810.43,0.0,0.99931,0.0,0.12215]
[1778536788478,57.51,81810.43,0.0,0.99931,0.0,0.12215]
[1778536788670,57.51,81810.43,0.0,0.99931,0.0,0.12215]
[1778536789310,57.51,81810.43,0.0,0.99931,0.0,0.12215]
[1778536789525,57.51,81809.75,0.0,0.99931,0.0,0.12224]
[1778536792764,57.51,81810.05,0.0,0.99931,0.0,0.1222]
[1778536794182,57.51,81811.08,0.0,0.99931,0.0,0.12207]
[1778536801612,57.51,81817.35,0.0,0.99931,0.0,0.12124]
[1778536802776,57.51,81817.35,0.0,0.99931,0.0,0.12124]
[1778536802808,57.51,81817.35,0.0,0.99931,0.0,0.12124]
[1778536802836,57.51,81817.35,0.0,0.99931,0.0,0.12124]
[1778536802902,57.51,81827.12,0.0,0.99932,0.0,0.11997]
[1778536803626,57.51,81827.15,0.0,0.99932,0.0,0.11997]
[1778536805559,57.51,81827.15,0.0,0.99932,0.0,0.11997]
[1778536805640,57.51,81829.21,0.0,0.99932,0.0,0.1197]
[1778536806647,57.51,81838.92,0.0,0.99933,0.0,0.11845]
[1778536807658,57.51,81845.94,0.0,0.99934,0.0,0.11755]
[1778536809183,57.51,81845.94,0.0,0.99934,0.0,0.11755]
[1778536809280,57.51,81837.03,0.0,0.99933,0.0,0.11869]
[1778536809672,57.51,81833.46,0.0,0.99933,0.0,0.11915]
[1778536810680,57.51,81824.34,0.0,0.99932,0.0,0.12033]
[1778536811687,57.51,81823.94,0.0,0.99932,0.0,0.12038]
[1778536812694,57.51,81821.55,0.0,0.99932,0.0,0.12069]
[1778536814708,57.51,81820.47,0.0,0.99932,0.0,0.12084]
[1778536815715,57.51,81818.94,0.0,0.99932,0.0,0.12104]
[1778536816722,57.51,81817.39,0.0,0.99931,0.0,0.12124]
[1778536821757,57.51,81817.45,0.0,0.99931,0.0,0.12123]
[1778536827800,57.51,81817.38,0.0,0.99931,0.0,0.12124]
[1778536830820,57.51,81815.24,0.0,0.99931,0.0,0.12152]
[1778536831834,57.51,81811.83,0.0,0.99931,0.0,0.12164]
[1778536832840,57.51,81803.58,0.0,0.99931,0.0,0.12272]
[1778536833850,57.51,81802.53,0.0,0.9993,0.0,0.12286]
[1778536834855,57.51,81797.37,0.0,0.9993,0.0,0.12355]
[1778536835861,57.51,81804.66,0.0,0.99931,0.0,0.12258]
[1778536836868,57.51,81806.01,0.0,0.99931,0.0,0.1224]
[1778536838882,57.51,81804.71,0.0,0.99931,0.0,0.12257]
[1778536840896,57.51,81807.42,0.0,0.99931,0.0,0.12222]
[1778536842910,57.51,81808.94,0.0,0.99931,0.0,0.12202]
[1778536846938,57.51,81810.07,0.0,0.99931,0.0,0.12187]
[1778536852749,57.51,81810.07,0.0,0.99931,0.0,0.12187]
[1778536854994,57.51,81808.8,0.0,0.99931,0.0,0.12203]
[1778536856001,57.51,81810.5,0.0,0.99931,0.0,0.12181]
[1778536857008,57.51,81808.91,0.0,0.99931,0.0,0.12202]
[1778536858015,57.51,81811.78,0.0,0.99931,0.0,0.12164]
[1778536859022,57.51,81810.5,0.0,0.99931,0.0,0.12181]
[1778536860029,57.51,81808.58,0.0,0.99931,0.0,0.12206]
[1778536862043,57.51,81807.26,0.0,0.99931,0.0,0.12224]
[1778536863050,57.51,81808.98,0.0,0.99931,0.0,0.12201]
[1778536864057,57.51,81810.36,0.0,0.99931,0.0,0.12183]
[1778536866472,57.51,81810.63,0.0,0.99931,0.0,0.12179]
[1778536869394,57.51,81810.7,0.0,0.99931,0.0,0.12178]
[1778536869562,57.51,81810.7,0.0,0.99931,0.0,0.12178]
[1778536869581,57.51,81812.9,0.0,0.99931,0.0,0.1215]
[1778536869821,57.51,81812.9,0.0,0.99931,0.0,0.1215]
[1778536869936,57.51,81812.9,0.0,0.99931,0.0,0.1215]
[1778536871547,57.51,81812.82,0.0,0.99931,0.0,0.12151]
[1778536871558,57.51,81812.82,0.0,0.99931,0.0,0.12151]
[1778536871575,57.51,81814.66,0.0,0.99931,0.0,0.12126]
[1778536872113,57.51,81819.5,0.0,0.99932,0.0,0.12063]
[1778536873120,57.51,81820.54,0.0,0.99932,0.0,0.1205]
[1778536874254,57.51,81820.54,0.0,0.99932,0.0,0.1205]
[1778536874309,57.51,81820.54,0.0,0.99932,0.0,0.1205]
[1778536874367,57.51,81820.54,0.0,0.99932,0.0,0.1205]
[1778536874384,57.51,81831.63,0.0,0.99933,0.0,0.11906]
[1778536875136,57.51,81838.9,0.0,0.99933,0.0,0.11813]
[1778536876143,57.51,81840.79,0.0,0.99934,0.0,0.11789]
[1778536878157,57.51,81841.72,0.0,0.99934,0.0,0.11777]
[1778536882185,57.51,81850.82,0.0,0.99934,0.0,0.11661]
[1778536883192,57.51,81857.65,0.0,0.99935,0.0,0.11575]
[1778536885206,57.51,81857.01,0.0,0.99935,0.0,0.11583]
[1778536887220,57.51,81856.07,0.0,0.99935,0.0,0.11595]
[1778536888545,57.51,81861.04,0.0,0.99935,0.0,0.11533]
[1778536892315,57.51,81860.29,0.0,0.99935,0.0,0.11542]
[1778536900312,57.51,81860.73,0.0,0.99935,0.0,0.11505]
[1778536905350,57.51,81870.18,0.0,0.99936,0.0,0.11387]
[1778536906356,57.51,81881.39,0.0,0.99937,0.0,0.1125]
[1778536907363,57.51,81884.13,0.0,0.99937,0.0,0.11216]
[1778536909377,57.51,81885.3,0.0,0.99937,0.0,0.11202]
[1778536912398,57.51,81890.55,0.0,0.99938,0.0,0.11138]
[1778536913405,57.51,81893.22,0.0,0.99938,0.0,0.11106]
[1778536916428,57.51,81894.69,0.0,0.99938,0.0,0.11088]
[1778536917436,57.51,81896.43,0.0,0.99938,0.0,0.11067]
[1778536919090,57.51,81896.42,0.0,0.99938,0.0,0.11067]
[1778536919449,57.51,81898.48,0.0,0.99938,0.0,0.11042]
[1778536920456,57.51,81901.54,0.0,0.99938,0.0,0.11005]
[1778536921463,57.51,81902.45,0.0,0.99938,0.0,0.10995]
[1778536922470,57.51,81909.44,0.0,0.99939,0.0,0.10911]
[1778536923477,57.51,81912.71,0.0,0.99939,0.0,0.10872]
[1778536927505,57.51,81903.37,0.0,0.99938,0.0,0.10984]
[1778536928513,57.51,81900.24,0.0,0.99938,0.0,0.11021]
[1778536929520,57.51,81893.38,0.0,0.99938,0.0,0.11104]
[1778536930214,57.51,81893.38,0.0,0.99938,0.0,0.11104]
[1778536930527,57.51,81892.57,0.0,0.99938,0.0,0.11114]
[1778536931605,57.51,81892.57,0.0,0.99938,0.0,0.11114]
[1778536931610,57.51,81891.59,0.0,0.99938,0.0,0.11125]
[1778536931815,57.51,81891.59,0.0,0.99938,0.0,0.11125]
[1778536932541,57.51,81891.61,0.0,0.99938,0.0,0.11125]
[1778536937094,57.51,81893.71,0.0,0.99938,0.0,0.111]
[1778536937318,57.51,81893.71,0.0,0.99938,0.0,0.111]
[1778536937417,57.51,81893.71,0.0,0.99938,0.0,0.111]
[1778536937576,57.51,81893.55,0.0,0.99938,0.0,0.11102]
[1778536942611,57.51,81893.85,0.0,0.99938,0.0,0.11098]
[1778536944625,57.51,81898.16,0.0,0.99938,0.0,0.11046]
[1778536945632,57.51,81904.26,0.0,0.99939,0.0,0.10973]
[1778536948653,57.51,81897.23,0.0,0.99938,0.0,0.11057]
[1778536949660,57.51,81899.89,0.0,0.99938,0.0,0.11025]
[1778536950673,57.51,81899.89,0.0,0.99938,0.0,0.11025]
[1778536950787,57.51,81899.27,0.0,0.99938,0.0,0.11033]
[1778536950809,57.51,81899.27,0.0,0.99938,0.0,0.11033]
[1778536951512,57.51,81899.27,0.0,0.99938,0.0,0.11033]
[1778536951561,57.51,81899.27,0.0,0.99938,0.0,0.11033]
[1778536951674,57.51,81898.96,0.0,0.99938,0.0,0.11006]
[1778536953688,57.51,81905.43,0.0,0.99939,0.0,0.10929]
[1778536955105,57.51,81902.94,0.0,0.99939,0.0,0.10958]
[1778536955312,57.51,81902.94,0.0,0.99939,0.0,0.10958]
[1778536955427,57.51,81902.94,0.0,0.99939,0.0,0.10958]
[1778536955560,57.51,81902.94,0.0,0.99939,0.0,0.10958]
[1778536955703,57.51,81902.37,0.0,0.99939,0.0,0.10965]
[1778536956014,57.51,81902.37,0.0,0.99939,0.0,0.10965]
[1778536956059,57.51,81902.37,0.0,0.99939,0.0,0.10965]
[1778536956431,57.51,81902.37,0.0,0.99939,0.0,0.10965]
[1778536956713,57.51,81901.0,0.0,0.99938,0.0,0.10981]
[1778536960741,57.51,81896.71,0.0,0.99938,0.0,0.11033]
[1778536961144,57.51,81896.71,0.0,0.99938,0.0,0.11033]
[1778536961748,57.51,81893.54,0.0,0.99938,0.0,0.11071]
[1778536962200,57.51,81893.54,0.0,0.99938,0.0,0.11071]
[1778536962313,57.51,81893.54,0.0,0.99938,0.0,0.11071]
[1778536962318,57.51,81893.54,0.0,0.99938,0.0,0.11071]
[1778536962564,57.51,81893.54,0.0,0.99938,0.0,0.11071]
[1778536962693,57.51,81893.54,0.0,0.99938,0.0,0.11071]
[1778536962736,57.51,81893.54,0.0,0.99938,0.0,0.11071]
[1778536962755,57.51,81892.97,0.0,0.99938,0.0,0.11078]
[1778536962812,57.51,81892.97,0.0,0.99938,0.0,0.11078]
[1778536965777,57.51,81897.71,0.0,0.99938,0.0,0.11021]
[1778536966785,57.51,81892.91,0.0,0.99938,0.0,0.11079]
[1778536968720,57.51,81892.91,0.0,0.99938,0.0,0.11079]
[1778536968772,57.51,81893.39,0.0,0.99938,0.0,0.11073]
[1778536968828,57.51,81893.39,0.0,0.99938,0.0,0.11073]
[1778536968863,57.51,81893.39,0.0,0.99938,0.0,0.11073]
[1778536969059,57.51,81893.39,0.0,0.99938,0.0,0.11073]
[1778536969736,57.51,81893.39,0.0,0.99938,0.0,0.11073]
[1778536969061,57.51,81893.32,0.0,0.99938,0.0,0.11074]
[1778536969813,57.51,81893.32,0.0,0.99938,0.0,0.11074]
[1778536969846,57.51,81893.32,0.0,0.99938,0.0,0.11074]
[1778536970061,57.51,81893.32,0.0,0.99938,0.0,0.11074]
[1778536970160,57.51,81897.88,0.0,0.99938,0.0,0.11019]
[1778536973767,57.51,81900.17,0.0,0.99938,0.0,0.10991]
[1778536973812,57.51,81901.45,0.0,0.99938,0.0,0.10976]
[1778536973826,57.51,81901.45,0.0,0.99938,0.0,0.10976]
[1778536974062,57.51,81901.45,0.0,0.99938,0.0,0.10976]
[1778536974336,57.51,81901.45,0.0,0.99938,0.0,0.10976]
[1778536974447,57.51,81901.45,0.0,0.99938,0.0,0.10976]
[1778536974559,57.51,81901.45,0.0,0.99938,0.0,0.10976]
[1778536974659,57.51,81899.36,0.0,0.99938,0.0,0.11001]
[1778536977862,57.51,81902.02,0.0,0.99939,0.0,0.10969]
[1778536980883,57.51,81898.92,0.0,0.99938,0.0,0.11006]
[1778536982541,57.51,81903.27,0.0,0.99939,0.0,0.10954]
[1778536983789,57.51,81903.27,0.0,0.99939,0.0,0.10954]
[1778536983812,57.51,81904.99,0.0,0.99939,0.0,0.10934]
[1778536983860,57.51,81904.99,0.0,0.99939,0.0,0.10934]
[1778536984063,57.51,81904.99,0.0,0.99939,0.0,0.10934]
[1778536984428,57.51,81904.99,0.0,0.99939,0.0,0.10934]
[1778536984456,57.51,81904.99,0.0,0.99939,0.0,0.10934]
[1778536984560,57.51,81904.99,0.0,0.99939,0.0,0.10934]
[1778536984611,57.51,81905.73,0.0,0.99939,0.0,0.10925]
[1778536985918,57.51,81902.98,0.0,0.99939,0.0,0.10958]
[1778536987582,57.51,81902.98,0.0,0.99939,0.0,0.10958]
[1778536987643,57.51,81902.98,0.0,0.99939,0.0,0.10958]
[1778536987738,57.51,81902.35,0.0,0.99939,0.0,0.10965]
[1778536987813,57.51,81902.35,0.0,0.99939,0.0,0.10965]
[1778536987876,57.51,81902.35,0.0,0.99939,0.0,0.10965]
[1778536987888,57.51,81902.35,0.0,0.99939,0.0,0.10965]
[1778536987995,57.51,81902.35,0.0,0.99939,0.0,0.10965]
[1778536988061,57.51,81902.35,0.0,0.99939,0.0,0.10965]
[1778536988087,57.51,81906.66,0.0,0.99939,0.0,0.10914]
[1778536989946,57.51,81901.67,0.0,0.99938,0.0,0.10973]
[1778536991781,57.51,81901.67,0.0,0.99938,0.0,0.10973]
[1778536991816,57.51,81901.05,0.0,0.99938,0.0,0.10981]
[1778536991888,57.51,81901.05,0.0,0.99938,0.0,0.10981]
[1778536992065,57.51,81901.05,0.0,0.99938,0.0,0.10981]
[1778536992132,57.51,81899.21,0.0,0.99938,0.0,0.11003]
[1778536993974,57.51,81903.03,0.0,0.99939,0.0,0.10957]
[1778536995813,57.51,81902.52,0.0,0.99939,0.0,0.10963]
[1778536995929,57.51,81902.52,0.0,0.99939,0.0,0.10963]
[1778536995988,57.51,81902.16,0.0,0.99939,0.0,0.10968]
[1778536997817,57.51,81902.65,0.0,0.99939,0.0,0.10962]
[1778536997923,57.51,81902.65,0.0,0.99939,0.0,0.10962]
[1778536998061,57.51,81902.65,0.0,0.99939,0.0,0.10962]
[1778536998095,57.51,81902.65,0.0,0.99939,0.0,0.10962]
[1778536998138,57.51,81901.71,0.0,0.99939,0.0,0.10973]
[1778537001024,57.51,81906.02,0.0,0.99939,0.0,0.10921]
[1778537001927,57.51,81906.02,0.0,0.99939,0.0,0.10921]
[1778537002031,57.51,81913.98,0.0,0.99939,0.0,0.10827]
[1778537003854,57.51,81914.25,0.0,0.99939,0.0,0.10824]
[1778537003902,57.51,81914.25,0.0,0.99939,0.0,0.10824]
[1778537004061,57.51,81914.25,0.0,0.99939,0.0,0.10824]
[1778537005813,57.51,81915.19,0.0,0.99939,0.0,0.10813]
[1778537005928,57.51,81914.92,0.0,0.99939,0.0,0.10816]
[1778537006059,57.51,81914.64,0.0,0.99939,0.0,0.10819]
[1778537007814,57.51,81914.64,0.0,0.99939,0.0,0.10819]
[1778537007932,57.51,81914.06,0.0,0.99939,0.0,0.10826]
[1778537008073,57.51,81914.3,0.0,0.99939,0.0,0.10823]
[1778537010087,57.51,81906.13,0.0,0.99939,0.0,0.1092]
[1778537011015,57.51,81906.13,0.0,0.99939,0.0,0.1092]
[1778537011060,57.51,81906.13,0.0,0.99939,0.0,0.1092]
[1778537011073,57.51,81906.13,0.0,0.99939,0.0,0.1092]
[1778537011094,57.51,81905.16,0.0,0.99939,0.0,0.10901]
[1778537011864,57.51,81905.16,0.0,0.99939,0.0,0.10901]
[1778537011976,57.51,81905.16,0.0,0.99939,0.0,0.10901]
[1778537012063,57.51,81905.16,0.0,0.99939,0.0,0.10901]
[1778537013108,57.51,81911.54,0.0,0.99939,0.0,0.10826]
[1778537014115,57.51,81914.76,0.0,0.9994,0.0,0.10788]
[1778537015456,57.51,81914.76,0.0,0.9994,0.0,0.10788]
[1778537015566,57.51,81914.76,0.0,0.9994,0.0,0.10788]
[1778537015663,57.51,81914.92,0.0,0.9994,0.0,0.10786]
[1778537016614,57.51,81914.92,0.0,0.9994,0.0,0.10786]
[1778537016701,57.51,81914.92,0.0,0.9994,0.0,0.10786]
[1778537016798,57.51,81915.96,0.0,0.9994,0.0,0.10774]
[1778537018143,57.51,81913.01,0.0,0.99939,0.0,0.10808]
[1778537019150,57.51,81930.05,0.0,0.99941,0.0,0.10609]
[1778537020157,57.51,81939.23,0.0,0.99941,0.0,0.10503]
[1778537021164,57.51,81940.42,0.0,0.99941,0.0,0.10489]
[1778537022211,57.51,81940.42,0.0,0.99941,0.0,0.10489]
[1778537022321,57.51,81940.42,0.0,0.99941,0.0,0.10489]
[1778537022740,57.51,81940.42,0.0,0.99941,0.0,0.10489]
[1778537022633,57.51,81940.57,0.0,0.99941,0.0,0.10488]
[1778537022846,57.51,81940.57,0.0,0.99941,0.0,0.10488]
[1778537023061,57.51,81940.57,0.0,0.99941,0.0,0.10488]
[1778537023102,57.51,81940.57,0.0,0.99941,0.0,0.10488]
[1778537023259,57.51,81940.57,0.0,0.99941,0.0,0.10488]
[1778537023272,57.51,81940.57,0.0,0.99941,0.0,0.10488]
[1778537023342,57.51,81940.57,0.0,0.99941,0.0,0.10488]
[1778537023558,57.51,81940.57,0.0,0.99941,0.0,0.10488]
[1778537023576,57.51,81940.89,0.0,0.99941,0.0,0.10484]
[1778537024185,57.51,81945.62,0.0,0.99942,0.0,0.1043]
[1778537025192,57.51,81948.7,0.0,0.99942,0.0,0.10395]
[1778537026559,57.51,81948.7,0.0,0.99942,0.0,0.10395]
[1778537026797,57.51,81948.7,0.0,0.99942,0.0,0.10395]
[1778537026800,57.51,81949.39,0.0,0.99942,0.0,0.10387]
[1778537027206,57.51,81952.08,0.0,0.99942,0.0,0.10356]
[1778537028566,57.51,81952.08,0.0,0.99942,0.0,0.10356]
[1778537028683,57.51,81952.08,0.0,0.99942,0.0,0.10356]
[1778537028731,57.51,81952.08,0.0,0.99942,0.0,0.10356]
[1778537030571,57.51,81950.83,0.0,0.99942,0.0,0.1037]
[1778537030611,57.51,81950.83,0.0,0.99942,0.0,0.1037]
[1778537030670,57.51,81951.07,0.0,0.99942,0.0,0.10368]
[1778537032571,57.51,81951.07,0.0,0.99942,0.0,0.10368]
[1778537032684,57.51,81951.07,0.0,0.99942,0.0,0.10368]
[1778537032779,57.51,81950.28,0.0,0.99942,0.0,0.10377]
[1778537035758,57.51,81951.5,0.0,0.99942,0.0,0.10363]
[1778537035810,57.51,81951.5,0.0,0.99942,0.0,0.10363]
[1778537035888,57.51,81951.59,0.0,0.99942,0.0,0.10362]
[1778537036062,57.51,81951.59,0.0,0.99942,0.0,0.10362]
[1778537036170,57.51,81951.59,0.0,0.99942,0.0,0.10362]
[1778537036286,57.51,81951.59,0.0,0.99942,0.0,0.10362]
[1778537036374,57.51,81950.39,0.0,0.99942,0.0,0.10375]
[1778537038564,57.51,81949.45,0.0,0.99942,0.0,0.10386]
[1778537038596,57.51,81949.45,0.0,0.99942,0.0,0.10386]
[1778537038807,57.51,81949.45,0.0,0.99942,0.0,0.10386]
[1778537038662,57.51,81948.91,0.0,0.99942,0.0,0.10392]
[1778537038920,57.51,81948.91,0.0,0.99942,0.0,0.10392]
[1778537039290,57.51,81949.52,0.0,0.99942,0.0,0.10385]
[1778537041304,57.51,81936.75,0.0,0.99941,0.0,0.10532]
[1778537042557,57.51,81936.75,0.0,0.99941,0.0,0.10532]
[1778537042819,57.51,81936.75,0.0,0.99941,0.0,0.10532]
[1778537042609,57.51,81925.71,0.0,0.9994,0.0,0.10659]
[1778537043322,57.51,81923.03,0.0,0.9994,0.0,0.10691]
[1778537044569,57.51,81923.03,0.0,0.9994,0.0,0.10691]
[1778537044627,57.51,81923.03,0.0,0.9994,0.0,0.10691]
[1778537044664,57.51,81922.67,0.0,0.9994,0.0,0.10695]
[1778537045336,57.51,81918.96,0.0,0.9994,0.0,0.10738]
[1778537046343,57.51,81907.61,0.0,0.99939,0.0,0.10872]
[1778537047565,57.51,81907.61,0.0,0.99939,0.0,0.10872]
[1778537047672,57.51,81907.61,0.0,0.99939,0.0,0.10872]
[1778537047773,57.51,81902.6,0.0,0.99939,0.0,0.10932]
[1778537049364,57.51,81912.66,0.0,0.99939,0.0,0.10812]
[1778537050572,57.51,81912.66,0.0,0.99939,0.0,0.10812]
[1778537050686,57.51,81912.66,0.0,0.99939,0.0,0.10812]
[1778537050785,57.51,81917.85,0.0,0.9994,0.0,0.10751]
[1778537051379,57.51,81923.58,0.0,0.9994,0.0,0.10684]
[1778537053556,57.51,81923.36,0.0,0.9994,0.0,0.10687]
[1778537053623,57.51,81923.36,0.0,0.9994,0.0,0.10687]
[1778537053809,57.51,81923.36,0.0,0.9994,0.0,0.10687]
[1778537053640,57.51,81920.4,0.0,0.9994,0.0,0.10721]
[1778537053898,57.51,81920.4,0.0,0.9994,0.0,0.10721]
[1778537054061,57.51,81920.4,0.0,0.9994,0.0,0.10721]
[1778537054149,57.51,81920.4,0.0,0.9994,0.0,0.10721]
[1778537054399,57.51,81923.9,0.0,0.9994,0.0,0.10681]
[1778537056566,57.51,81923.38,0.0,0.9994,0.0,0.10687]
[1778537056630,57.51,81923.38,0.0,0.9994,0.0,0.10687]
[1778537056811,57.51,81923.38,0.0,0.9994,0.0,0.10687]
[1778537056824,57.51,81934.1,0.0,0.99941,0.0,0.10562]
[1778537056934,57.51,81934.1,0.0,0.99941,0.0,0.10562]
[1778537057420,57.51,81939.7,0.0,0.99941,0.0,0.10498]
[1778537058427,57.51,81944.6,0.0,0.99942,0.0,0.10441]
[1778537059434,57.51,81945.06,0.0,0.99942,0.0,0.10436]
[1778537060610,57.51,81945.06,0.0,0.99942,0.0,0.10436]
[1778537060717,57.51,81945.06,0.0,0.99942,0.0,0.10436]
[1778537060809,57.51,81945.06,0.0,0.99942,0.0,0.10436]
[1778537060819,57.51,81948.92,0.0,0.99942,0.0,0.10392]
[1778537060923,57.51,81948.92,0.0,0.99942,0.0,0.10392]
[1778537061662,57.51,81948.92,0.0,0.99942,0.0,0.10392]
[1778537061775,57.51,81948.92,0.0,0.99942,0.0,0.10392]
[1778537061810,57.51,81948.92,0.0,0.99942,0.0,0.10392]
[1778537061873,57.51,81950.26,0.0,0.99942,0.0,0.10377]
[1778537063466,57.51,81951.7,0.0,0.99942,0.0,0.10361]
[1778537064692,57.51,81951.7,0.0,0.99942,0.0,0.10361]
[1778537064793,57.51,81946.55,0.0,0.99942,0.0,0.10419]
[1778537065921,57.51,81945.86,0.0,0.99942,0.0,0.10427]
[1778537065934,57.51,81945.86,0.0,0.99942,0.0,0.10427]
[1778537066061,57.51,81945.86,0.0,0.99942,0.0,0.10427]
[1778537066488,57.51,81943.39,0.0,0.99942,0.0,0.10455]
[1778537067494,57.51,81940.06,0.0,0.99941,0.0,0.10493]
[1778537069508,57.51,81942.41,0.0,0.99942,0.0,0.10466]
[1778537072529,57.51,81940.29,0.0,0.99942,0.0,0.10461]
[1778537073536,57.51,81936.64,0.0,0.99941,0.0,0.10503]
[1778537074543,57.51,81933.29,0.0,0.99941,0.0,0.10542]
[1778537075456,57.51,81933.29,0.0,0.99941,0.0,0.10542]
[1778537075549,57.51,81933.29,0.0,0.99941,0.0,0.10542]
[1778537075560,57.51,81933.29,0.0,0.99941,0.0,0.10542]
[1778537079578,57.51,81930.36,0.0,0.99941,0.0,0.10576]
[1778537080585,57.51,81925.44,0.0,0.99941,0.0,0.10633]
[1778537082303,57.51,81926.1,0.0,0.99941,0.0,0.10625]
[1778537082310,57.51,81926.1,0.0,0.99941,0.0,0.10625]
[1778537082439,57.51,81926.1,0.0,0.99941,0.0,0.10625]
[1778537082561,57.51,81926.1,0.0,0.99941,0.0,0.10625]
[1778537086631,57.51,81930.42,0.0,0.99941,0.0,0.10575]
[1778537088021,57.51,81931.21,0.0,0.99941,0.0,0.10566]
[1778537088060,57.51,81931.21,0.0,0.99941,0.0,0.10566]
[1778537088131,57.51,81931.21,0.0,0.99941,0.0,0.10566]
[1778537088310,57.51,81931.21,0.0,0.99941,0.0,0.10566]
[1778537090658,57.51,81928.44,0.0,0.99941,0.0,0.10598]
[1778537092672,57.51,81927.2,0.0,0.99941,0.0,0.10612]
[1778537095548,57.51,81927.47,0.0,0.99941,0.0,0.10609]
[1778537095563,57.51,81927.47,0.0,0.99941,0.0,0.10609]
[1778537095660,57.51,81927.47,0.0,0.99941,0.0,0.10609]
[1778537095810,57.51,81927.47,0.0,0.99941,0.0,0.10609]
[1778537099721,57.51,81928.65,0.0,0.99941,0.0,0.10596]
[1778537100655,57.51,81928.65,0.0,0.99941,0.0,0.10596]
[1778537100674,57.51,81928.65,0.0,0.99941,0.0,0.10596]
[1778537100811,57.51,81928.65,0.0,0.99941,0.0,0.10596]
[1778537100881,57.51,81928.65,0.0,0.99941,0.0,0.10596]
[1778537100864,57.51,81935.55,0.0,0.99941,0.0,0.10516]
[1778537101071,57.51,81935.55,0.0,0.99941,0.0,0.10516]
[1778537101181,57.51,81935.55,0.0,0.99941,0.0,0.10516]
[1778537104558,57.51,81935.28,0.0,0.99941,0.0,0.10519]
[1778537104623,57.51,81935.28,0.0,0.99941,0.0,0.10519]
[1778537106561,57.51,81935.46,0.0,0.99941,0.0,0.10517]
[1778537106673,57.51,81935.46,0.0,0.99941,0.0,0.10517]
[1778537108569,57.51,81935.93,0.0,0.99941,0.0,0.10511]
[1778537108682,57.51,81935.93,0.0,0.99941,0.0,0.10511]
[1778537109793,57.51,81924.75,0.0,0.9994,0.0,0.10641]
[1778537110584,57.51,81924.75,0.0,0.9994,0.0,0.10641]
[1778537110598,57.51,81924.75,0.0,0.9994,0.0,0.10641]
[1778537110655,57.51,81924.75,0.0,0.9994,0.0,0.10641]
[1778537110809,57.51,81924.75,0.0,0.9994,0.0,0.10641]
[1778537110868,57.51,81921.9,0.0,0.9994,0.0,0.10674]
[1778537111276,57.51,81921.9,0.0,0.9994,0.0,0.10674]
[1778537111311,57.51,81921.9,0.0,0.9994,0.0,0.10674]
[1778537111425,57.51,81921.9,0.0,0.9994,0.0,0.10674]
[1778537113820,57.51,81923.34,0.0,0.9994,0.0,0.10657]
[1778537114560,57.51,81923.34,0.0,0.9994,0.0,0.10657]
[1778537114671,57.51,81923.34,0.0,0.9994,0.0,0.10657]
[1778537116561,57.51,81923.07,0.0,0.9994,0.0,0.1066]
[1778537116677,57.51,81923.07,0.0,0.9994,0.0,0.1066]
[1778537120563,57.51,81922.69,0.0,0.9994,0.0,0.10665]
[1778537120676,57.51,81922.69,0.0,0.9994,0.0,0.10665]
[1778537120869,57.51,81921.6,0.0,0.9994,0.0,0.10678]
[1778537121049,57.51,81921.6,0.0,0.9994,0.0,0.10678]
[1778537121100,57.51,81921.6,0.0,0.9994,0.0,0.10678]
[1778537121262,57.51,81921.6,0.0,0.9994,0.0,0.10678]
[1778537121309,57.51,81921.6,0.0,0.9994,0.0,0.10678]
[1778537121382,57.51,81921.6,0.0,0.9994,0.0,0.10678]
[1778537121876,57.51,81914.48,0.0,0.9994,0.0,0.10761]
[1778537122883,57.51,81913.04,0.0,0.9994,0.0,0.10778]
[1778537123890,57.51,81911.4,0.0,0.9994,0.0,0.10797]
[1778537128928,57.51,81912.37,0.0,0.9994,0.0,0.10786]
[1778537129935,57.51,81917.17,0.0,0.9994,0.0,0.10729]
[1778537130433,57.51,81917.17,0.0,0.9994,0.0,0.10729]
[1778537130493,57.51,81917.17,0.0,0.9994,0.0,0.10729]
[1778537130561,57.51,81917.17,0.0,0.9994,0.0,0.10729]
[1778537130942,57.51,81918.25,0.0,0.9994,0.0,0.10717]
[1778537132956,57.51,81919.78,0.0,0.9994,0.0,0.10669]
[1778537134970,57.51,81916.79,0.0,0.9994,0.0,0.10704]
[1778537135152,57.51,81916.79,0.0,0.9994,0.0,0.10704]
[1778537135259,57.51,81916.79,0.0,0.9994,0.0,0.10704]
[1778537135309,57.51,81916.79,0.0,0.9994,0.0,0.10704]
[1778537136556,57.51,81916.79,0.0,0.9994,0.0,0.10704]
[1778537136585,57.51,81914.01,0.0,0.9994,0.0,0.10736]
[1778537138567,57.51,81913.35,0.0,0.9994,0.0,0.10744]
[1778537138696,57.51,81913.35,0.0,0.9994,0.0,0.10744]
[1778537140563,57.51,81913.43,0.0,0.9994,0.0,0.10743]
[1778537140901,57.51,81913.43,0.0,0.9994,0.0,0.10743]
[1778537140961,57.51,81913.24,0.0,0.9994,0.0,0.10745]
[1778537141061,57.51,81913.24,0.0,0.9994,0.0,0.10745]
[1778537141682,57.51,81913.24,0.0,0.9994,0.0,0.10745]
[1778537141722,57.51,81913.24,0.0,0.9994,0.0,0.10745]
[1778537143028,57.51,81914.25,0.0,0.9994,0.0,0.10734]
[1778537147872,57.51,81914.25,0.0,0.9994,0.0,0.10734]
[1778537147970,57.51,81914.25,0.0,0.9994,0.0,0.10734]
[1778537147943,57.51,81911.98,0.0,0.9994,0.0,0.1076]
[1778537148057,57.51,81911.98,0.0,0.9994,0.0,0.1076]
[1778537148200,57.51,81911.98,0.0,0.9994,0.0,0.1076]
[1778537153075,57.51,81912.27,0.0,0.9994,0.0,0.10757]
[1778537153957,57.51,81913.79,0.0,0.9994,0.0,0.10739]
[1778537154254,57.51,81915.2,0.0,0.9994,0.0,0.10722]
[1778537160162,57.51,81915.03,0.0,0.9994,0.0,0.10724]
[1778537165197,57.51,81917.64,0.0,0.9994,0.0,0.10694]
[1778537166204,57.51,81920.01,0.0,0.9994,0.0,0.10666]
[1778537169225,57.51,81921.44,0.0,0.9994,0.0,0.1065]
[1778537174261,57.51,81921.94,0.0,0.9994,0.0,0.10644]
[1778537179298,57.51,81921.78,0.0,0.9994,0.0,0.10646]
[1778537184331,57.51,81921.84,0.0,0.9994,0.0,0.10645]
[1778537186345,57.51,81925.51,0.0,0.99941,0.0,0.10602]
[1778537187352,57.51,81935.01,0.0,0.99941,0.0,0.10493]
[1778537188359,57.51,81936.72,0.0,0.99942,0.0,0.10473]
[1778537191496,57.51,81936.57,0.0,0.99941,0.0,0.10475]
[1778537191562,57.51,81936.57,0.0,0.99941,0.0,0.10475]
[1778537191597,57.51,81937.4,0.0,0.99942,0.0,0.10436]
[1778537194381,57.51,81936.82,0.0,0.99942,0.0,0.10442]
[1778537194564,57.51,81936.82,0.0,0.99942,0.0,0.10442]
[1778537194678,57.51,81936.82,0.0,0.99942,0.0,0.10442]
[1778537194774,57.51,81936.86,0.0,0.99942,0.0,0.10442]
[1778537200443,57.51,81937.54,0.0,0.99942,0.0,0.10434]
[1778537202457,57.51,81934.84,0.0,0.99942,0.0,0.10465]
[1778537203464,57.51,81930.43,0.0,0.99941,0.0,0.10516]
[1778537206522,57.51,81928.18,0.0,0.99941,0.0,0.10542]
[1778537206563,57.51,81928.18,0.0,0.99941,0.0,0.10542]
[1778537207029,57.51,81928.18,0.0,0.99941,0.0,0.10542]
[1778537207068,57.51,81927.57,0.0,0.99941,0.0,0.10549]
[1778537207139,57.51,81927.57,0.0,0.99941,0.0,0.10549]
[1778537207309,57.51,81927.57,0.0,0.99941,0.0,0.10549]
[1778537208499,57.51,81927.67,0.0,0.99941,0.0,0.10548]
[1778537211691,57.51,81927.67,0.0,0.99941,0.0,0.10548]
[1778537216558,57.51,81922.21,0.0,0.99941,0.0,0.10611]
[1778537217094,57.51,81922.21,0.0,0.99941,0.0,0.10611]
[1778537217174,57.51,81922.21,0.0,0.99941,0.0,0.10611]
[1778537217311,57.51,81922.21,0.0,0.99941,0.0,0.10611]
[1778537217970,57.51,81922.21,0.0,0.99941,0.0,0.10611]
[1778537217983,57.51,81922.21,0.0,0.99941,0.0,0.10611]
[1778537217979,57.51,81922.21,0.0,0.99941,0.0,0.10611]
[1778537221547,57.51,81921.24,0.0,0.99941,0.0,0.10622]
[1778537223053,57.51,81921.51,0.0,0.99941,0.0,0.10619]
[1778537223607,57.51,81908.48,0.0,0.9994,0.0,0.10771]
[1778537224614,57.51,81908.6,0.0,0.9994,0.0,0.1077]
[1778537225124,57.51,81908.6,0.0,0.9994,0.0,0.1077]
[1778537225238,57.51,81908.6,0.0,0.9994,0.0,0.1077]
[1778537225314,57.51,81908.6,0.0,0.9994,0.0,0.1077]
[1778537225717,57.51,81908.6,0.0,0.9994,0.0,0.1077]
[1778537225782,57.51,81908.6,0.0,0.9994,0.0,0.1077]
[1778537225813,57.51,81908.6,0.0,0.9994,0.0,0.1077]
[1778537225872,57.51,81908.28,0.0,0.9994,0.0,0.10774]
[1778537231664,57.51,81909.0,0.0,0.9994,0.0,0.10765]
[1778537233678,57.51,81921.23,0.0,0.99941,0.0,0.10622]
[1778537234685,57.51,81925.08,0.0,0.99941,0.0,0.10578]
[1778537236140,57.51,81924.94,0.0,0.99941,0.0,0.10579]
[1778537236245,57.51,81924.94,0.0,0.99941,0.0,0.10579]
[1778537236311,57.51,81924.94,0.0,0.99941,0.0,0.10579]
[1778537236699,57.51,81924.66,0.0,0.99941,0.0,0.10582]
[1778537238019,57.51,81924.66,0.0,0.99941,0.0,0.10582]
[1778537238072,57.51,81924.66,0.0,0.99941,0.0,0.10582]
[1778537238036,57.51,81921.89,0.0,0.99941,0.0,0.10615]
[1778537238094,57.51,81921.89,0.0,0.99941,0.0,0.10615]
[1778537238310,57.51,81921.89,0.0,0.99941,0.0,0.10615]
[1778537241944,57.51,81920.52,0.0,0.99941,0.0,0.1063]
[1778537242058,57.51,81920.52,0.0,0.99941,0.0,0.1063]
[1778537242041,57.51,81920.15,0.0,0.99941,0.0,0.10635]
[1778537242310,57.51,81920.15,0.0,0.99941,0.0,0.10635]
[1778537242741,57.51,81920.07,0.0,0.9994,0.0,0.10636]
[1778537244580,57.51,81918.82,0.0,0.9994,0.0,0.1065]
[1778537244633,57.51,81918.82,0.0,0.9994,0.0,0.1065]
[1778537244809,57.51,81918.82,0.0,0.9994,0.0,0.1065]
[1778537245762,57.51,81915.49,0.0,0.9994,0.0,0.10689]
[1778537248465,57.51,81916.57,0.0,0.9994,0.0,0.10677]
[1778537248524,57.51,81916.57,0.0,0.9994,0.0,0.10677]
[1778537248562,57.51,81916.57,0.0,0.9994,0.0,0.10677]
[1778537248783,57.51,81916.42,0.0,0.9994,0.0,0.10678]
[1778537250804,57.51,81915.6,0.0,0.9994,0.0,0.10688]
[1778537250916,57.51,81915.6,0.0,0.9994,0.0,0.10688]
[1778537251059,57.51,81915.6,0.0,0.9994,0.0,0.10688]
[1778537251505,57.51,81915.62,0.0,0.9994,0.0,0.10658]
[1778537253828,57.51,81915.52,0.0,0.9994,0.0,0.10659]
[1778537255456,57.51,81913.05,0.0,0.9994,0.0,0.10688]
[1778537255563,57.51,81913.05,0.0,0.9994,0.0,0.10688]
[1778537255690,57.51,81913.05,0.0,0.9994,0.0,0.10688]
[1778537255832,57.51,81910.41,0.0,0.9994,0.0,0.10719]
[1778537256565,57.51,81910.41,0.0,0.9994,0.0,0.10719]
[1778537258889,57.51,81910.12,0.0,0.9994,0.0,0.10722]
[1778537259003,57.51,81910.12,0.0,0.9994,0.0,0.10722]
[1778537259060,57.51,81910.12,0.0,0.9994,0.0,0.10722]
[1778537259883,57.51,81910.0,0.0,0.9994,0.0,0.10723]
[1778537262569,57.51,81909.5,0.0,0.9994,0.0,0.10729]
[1778537262685,57.51,81909.5,0.0,0.9994,0.0,0.10729]
[1778537262881,57.51,81908.6,0.0,0.9994,0.0,0.1074]
[1778537266570,57.51,81906.91,0.0,0.9994,0.0,0.1076]
[1778537266677,57.51,81906.91,0.0,0.9994,0.0,0.1076]
[1778537266909,57.51,81906.99,0.0,0.9994,0.0,0.10759]
[1778537268566,57.51,81906.99,0.0,0.9994,0.0,0.10759]
[1778537268680,57.51,81906.99,0.0,0.9994,0.0,0.10759]
[1778537268923,57.51,81907.59,0.0,0.9994,0.0,0.10752]
[1778537272569,57.51,81906.8,0.0,0.9994,0.0,0.10761]
[1778537272620,57.51,81906.8,0.0,0.9994,0.0,0.10761]
[1778537272641,57.51,81906.8,0.0,0.9994,0.0,0.10761]
[1778537272811,57.51,81906.8,0.0,0.9994,0.0,0.10761]
[1778537272951,57.51,81906.98,0.0,0.9994,0.0,0.10759]
[1778537276576,57.51,81906.98,0.0,0.9994,0.0,0.10759]
[1778537276689,57.51,81906.98,0.0,0.9994,0.0,0.10759]
[1778537276979,57.51,81907.06,0.0,0.9994,0.0,0.10758]
[1778537280563,57.51,81908.65,0.0,0.9994,0.0,0.10739]
[1778537280683,57.51,81908.65,0.0,0.9994,0.0,0.10739]
[1778537281007,57.51,81908.69,0.0,0.9994,0.0,0.10739]
[1778537281681,57.51,81908.69,0.0,0.9994,0.0,0.10739]
[1778537281801,57.51,81908.69,0.0,0.9994,0.0,0.10739]
[1778537281810,57.51,81908.69,0.0,0.9994,0.0,0.10739]
[1778537282560,57.51,81908.0,0.0,0.9994,0.0,0.10747]
[1778537282677,57.51,81908.0,0.0,0.9994,0.0,0.10747]
[1778537283021,57.51,81908.35,0.0,0.9994,0.0,0.10743]
[1778537286562,57.51,81908.34,0.0,0.9994,0.0,0.10743]
[1778537286703,57.51,81908.34,0.0,0.9994,0.0,0.10743]
[1778537287049,57.51,81905.83,0.0,0.9994,0.0,0.10772]
[1778537288056,57.51,81898.27,0.0,0.99939,0.0,0.10862]
[1778537288515,57.51,81898.27,0.0,0.99939,0.0,0.10862]
[1778537288569,57.51,81898.27,0.0,0.99939,0.0,0.10862]
[1778537289063,57.51,81898.64,0.0,0.99939,0.0,0.10857]
[1778537289972,57.51,81898.64,0.0,0.99939,0.0,0.10857]
[1778537290071,57.51,81898.64,0.0,0.99939,0.0,0.10857]
[1778537290118,57.51,81903.6,0.0,0.99939,0.0,0.10799]
[1778537290139,57.51,81903.6,0.0,0.99939,0.0,0.10799]
[1778537290312,57.51,81903.6,0.0,0.99939,0.0,0.10799]
[1778537292562,57.51,81905.94,0.0,0.9994,0.0,0.10771]
[1778537292694,57.51,81905.94,0.0,0.9994,0.0,0.10771]
[1778537292809,57.51,81905.94,0.0,0.9994,0.0,0.10771]
[1778537292923,57.51,81905.94,0.0,0.9994,0.0,0.10771]
[1778537293091,57.51,81905.5,0.0,0.9994,0.0,0.10776]
[1778537296573,57.51,81906.04,0.0,0.9994,0.0,0.1077]
[1778537296590,57.51,81906.04,0.0,0.9994,0.0,0.1077]
[1778537298126,57.51,81905.91,0.0,0.9994,0.0,0.10771]
[1778537300572,57.51,81905.91,0.0,0.9994,0.0,0.10771]
[1778537300660,57.51,81905.91,0.0,0.9994,0.0,0.10771]
[1778537300670,57.51,81905.69,0.0,0.9994,0.0,0.10774]
[1778537302224,57.51,81906.5,0.0,0.9994,0.0,0.10765]
[1778537303783,57.51,81907.36,0.0,0.9994,0.0,0.10754]
[1778537303799,57.51,81907.36,0.0,0.9994,0.0,0.10754]
[1778537303810,57.51,81907.36,0.0,0.9994,0.0,0.10754]
[1778537304568,57.51,81906.71,0.0,0.9994,0.0,0.10762]
[1778537304656,57.51,81906.71,0.0,0.9994,0.0,0.10762]
[1778537304807,57.51,81906.71,0.0,0.9994,0.0,0.10762]
[1778537304914,57.51,81906.71,0.0,0.9994,0.0,0.10762]
[1778537305015,57.51,81906.67,0.0,0.9994,0.0,0.10763]
[1778537306479,57.51,81906.34,0.0,0.9994,0.0,0.10766]
[1778537306758,57.51,81906.34,0.0,0.9994,0.0,0.10766]
[1778537306815,57.51,81906.34,0.0,0.9994,0.0,0.10766]
[1778537306877,57.51,81906.34,0.0,0.9994,0.0,0.10766]
[1778537306956,57.51,81905.92,0.0,0.9994,0.0,0.10771]
[1778537308292,57.51,81905.12,0.0,0.9994,0.0,0.10781]
[1778537308313,57.51,81905.12,0.0,0.9994,0.0,0.10781]
[1778537308377,57.51,81905.12,0.0,0.9994,0.0,0.10781]
[1778537308564,57.51,81905.12,0.0,0.9994,0.0,0.10781]
[1778537308580,57.51,81900.95,0.0,0.99939,0.0,0.1083]
[1778537310570,57.51,81898.96,0.0,0.99939,0.0,0.10854]
[1778537310631,57.51,81898.96,0.0,0.99939,0.0,0.10854]
[1778537310725,57.51,81898.51,0.0,0.99939,0.0,0.10859]
[1778537311548,57.51,81898.51,0.0,0.99939,0.0,0.10859]
[1778537313528,57.51,81898.16,0.0,0.99939,0.0,0.10833]
[1778537313558,57.51,81898.16,0.0,0.99939,0.0,0.10833]
[1778537313743,57.51,81898.16,0.0,0.99939,0.0,0.10833]
[1778537313765,57.51,81898.03,0.0,0.99939,0.0,0.10834]
[1778537314465,57.51,81898.03,0.0,0.99939,0.0,0.10834]
[1778537314539,57.51,81898.03,0.0,0.99939,0.0,0.10834]
[1778537314567,57.51,81898.03,0.0,0.99939,0.0,0.10834]
[1778537316561,57.51,81896.12,0.0,0.99939,0.0,0.10857]
[1778537316633,57.51,81896.12,0.0,0.99939,0.0,0.10857]
[1778537316660,57.51,81891.71,0.0,0.99939,0.0,0.10909]
[1778537317260,57.51,81889.54,0.0,0.99939,0.0,0.10935]
[1778537319938,57.51,81888.15,0.0,0.99939,0.0,0.10952]
[1778537320026,57.51,81888.15,0.0,0.99939,0.0,0.10952]
[1778537320066,57.51,81888.15,0.0,0.99939,0.0,0.10952]
[1778537320568,57.51,81887.64,0.0,0.99938,0.0,0.10958]
[1778537320680,57.51,81887.64,0.0,0.99938,0.0,0.10958]
[1778537320769,57.51,81887.36,0.0,0.99938,0.0,0.10961]
[1778537324566,57.51,81888.24,0.0,0.99939,0.0,0.10951]
[1778537324665,57.51,81888.24,0.0,0.99939,0.0,0.10951]
[1778537324667,57.51,81887.5,0.0,0.99938,0.0,0.1096]
[1778537326565,57.51,81887.55,0.0,0.99938,0.0,0.10959]
[1778537326689,57.51,81887.55,0.0,0.99938,0.0,0.10959]
[1778537326775,57.51,81887.86,0.0,0.99938,0.0,0.10955]
[1778537328566,57.51,81887.74,0.0,0.99938,0.0,0.10957]
[1778537328684,57.51,81887.74,0.0,0.99938,0.0,0.10957]
[1778537328773,57.51,81887.5,0.0,0.99938,0.0,0.1096]
[1778537332566,57.51,81887.5,0.0,0.99938,0.0,0.1096]
[1778537332642,57.51,81887.5,0.0,0.99938,0.0,0.1096]
[1778537332730,57.51,81887.57,0.0,0.99938,0.0,0.10959]
[1778537333686,57.51,81887.57,0.0,0.99938,0.0,0.10959]
[1778537333815,57.51,81887.57,0.0,0.99938,0.0,0.10959]
[1778537334061,57.51,81887.57,0.0,0.99938,0.0,0.10959]
[1778537334165,57.51,81887.57,0.0,0.99938,0.0,0.10959]
[1778537334565,57.51,81886.36,0.0,0.99938,0.0,0.10973]
[1778537334662,57.51,81886.36,0.0,0.99938,0.0,0.10973]
[1778537334763,57.51,81886.39,0.0,0.99938,0.0,0.10973]
[1778537336562,57.51,81886.56,0.0,0.99938,0.0,0.10971]
[1778537336579,57.51,81886.56,0.0,0.99938,0.0,0.10971]
[1778537336663,57.51,81886.7,0.0,0.99938,0.0,0.10969]
[1778537338267,57.51,81886.13,0.0,0.99938,0.0,0.10976]
[1778537338313,57.51,81886.13,0.0,0.99938,0.0,0.10976]
[1778537338435,57.51,81886.13,0.0,0.99938,0.0,0.10976]
[1778537338448,57.51,81885.39,0.0,0.99938,0.0,0.10985]
[1778537340570,57.51,81885.39,0.0,0.99938,0.0,0.10985]
[1778537340668,57.51,81885.39,0.0,0.99938,0.0,0.10985]
[1778537340729,57.51,81883.7,0.0,0.99938,0.0,0.11005]
[1778537341429,57.51,81869.28,0.0,0.99937,0.0,0.1118]
[1778537342567,57.51,81869.28,0.0,0.99937,0.0,0.1118]
[1778537342711,57.51,81869.28,0.0,0.99937,0.0,0.1118]
[1778537343061,57.51,81869.28,0.0,0.99937,0.0,0.1118]
[1778537343093,57.51,81869.28,0.0,0.99937,0.0,0.1118]
[1778537343162,57.51,81860.94,0.0,0.99936,0.0,0.11282]
[1778537343309,57.51,81860.94,0.0,0.99936,0.0,0.11282]
[1778537343368,57.51,81860.94,0.0,0.99936,0.0,0.11282]
[1778537343448,57.51,81858.62,0.0,0.99936,0.0,0.1131]
[1778537344564,57.51,81858.62,0.0,0.99936,0.0,0.1131]
[1778537344689,57.51,81858.62,0.0,0.99936,0.0,0.1131]
[1778537344775,57.51,81854.22,0.0,0.99936,0.0,0.11365]
[1778537346565,57.51,81854.94,0.0,0.99936,0.0,0.11356]
[1778537346682,57.51,81854.94,0.0,0.99936,0.0,0.11356]
[1778537346808,57.51,81854.94,0.0,0.99936,0.0,0.11356]
[1778537346883,57.51,81854.94,0.0,0.99936,0.0,0.11356]
[1778537346978,57.51,81854.64,0.0,0.99936,0.0,0.11359]
[1778537350567,57.51,81855.56,0.0,0.99936,0.0,0.11348]
[1778537350691,57.51,81855.56,0.0,0.99936,0.0,0.11348]
[1778537350808,57.51,81855.56,0.0,0.99936,0.0,0.11348]
[1778537350922,57.51,81855.56,0.0,0.99936,0.0,0.11348]
[1778537351023,57.51,81855.76,0.0,0.99936,0.0,0.11346]
[1778537351504,57.51,81851.87,0.0,0.99936,0.0,0.11394]
[1778537354562,57.51,81851.84,0.0,0.99936,0.0,0.11394]
[1778537354694,57.51,81851.84,0.0,0.99936,0.0,0.11394]
[1778537354810,57.51,81851.84,0.0,0.99936,0.0,0.11394]
[1778537354905,57.51,81851.84,0.0,0.99936,0.0,0.11394]
[1778537354984,57.51,81844.67,0.0,0.99935,0.0,0.11483]
[1778537358563,57.51,81843.59,0.0,0.99935,0.0,0.11497]
[1778537358682,57.51,81843.59,0.0,0.99935,0.0,0.11497]
[1778537358808,57.51,81843.59,0.0,0.99935,0.0,0.11497]
[1778537358924,57.51,81843.59,0.0,0.99935,0.0,0.11497]
[1778537359062,57.51,81843.59,0.0,0.99935,0.0,0.11497]
[1778537359164,57.51,81843.59,0.0,0.99935,0.0,0.11497]
[1778537359162,57.51,81842.79,0.0,0.99935,0.0,0.11507]
[1778537362564,57.51,81842.77,0.0,0.99935,0.0,0.11507]
[1778537362629,57.51,81842.77,0.0,0.99935,0.0,0.11507]
[1778537362811,57.51,81842.77,0.0,0.99935,0.0,0.11507]
[1778537362923,57.51,81842.77,0.0,0.99935,0.0,0.11507]
[1778537363021,57.51,81842.89,0.0,0.99935,0.0,0.11505]
[1778537366558,57.51,81842.89,0.0,0.99935,0.0,0.11505]
[1778537366671,57.51,81842.89,0.0,0.99935,0.0,0.11505]
[1778537366809,57.51,81842.89,0.0,0.99935,0.0,0.11505]
[1778537366920,57.51,81842.89,0.0,0.99935,0.0,0.11505]
[1778537370563,57.51,81842.11,0.0,0.99935,0.0,0.11515]
[1778537370681,57.51,81842.11,0.0,0.99935,0.0,0.11515]
[1778537370809,57.51,81842.11,0.0,0.99935,0.0,0.11515]
[1778537370917,57.51,81842.11,0.0,0.99935,0.0,0.11515]
[1778537371216,57.51,81842.35,0.0,0.99935,0.0,0.1148]
[1778537371322,57.51,81842.35,0.0,0.99935,0.0,0.1148]
[1778537371644,57.51,81842.39,0.0,0.99935,0.0,0.1148]
[1778537372309,57.51,81842.39,0.0,0.99935,0.0,0.1148]
[1778537372422,57.51,81842.39,0.0,0.99935,0.0,0.1148]
[1778537372651,57.51,81843.01,0.0,0.99935,0.0,0.11472]
[1778537377686,57.51,81842.19,0.0,0.99935,0.0,0.11482]
[1778537381541,57.51,81842.15,0.0,0.99935,0.0,0.11483]
[1778537381561,57.51,81842.15,0.0,0.99935,0.0,0.11483]
[1778537381714,57.51,81842.11,0.0,0.99935,0.0,0.11483]
[1778537384576,57.51,81842.31,0.0,0.99935,0.0,0.11481]
[1778537384707,57.51,81842.31,0.0,0.99935,0.0,0.11481]
[1778537384813,57.51,81842.31,0.0,0.99935,0.0,0.11481]
[1778537384860,57.51,81844.22,0.0,0.99935,0.0,0.11457]
[1778537385742,57.51,81847.08,0.0,0.99936,0.0,0.11422]
[1778537386387,57.51,81847.08,0.0,0.99936,0.0,0.11422]
[1778537389770,57.51,81849.4,0.0,0.99936,0.0,0.11393]
[1778537390777,57.51,81851.7,0.0,0.99936,0.0,0.11364]
[1778537396046,57.51,81851.63,0.0,0.99936,0.0,0.11365]
[1778537396072,57.51,81851.63,0.0,0.99936,0.0,0.11365]
[1778537396165,57.51,81851.63,0.0,0.99936,0.0,0.11365]
[1778537396311,57.51,81850.86,0.0,0.99936,0.0,0.11375]
[1778537401854,57.51,81852.59,0.0,0.99936,0.0,0.11353]
[1778537402374,57.51,81852.59,0.0,0.99936,0.0,0.11353]
[1778537403009,57.51,81855.49,0.0,0.99936,0.0,0.11317]
[1778537404752,57.51,81855.3,0.0,0.99936,0.0,0.1132]
[1778537404814,57.51,81855.3,0.0,0.99936,0.0,0.1132]
[1778537404841,57.51,81855.3,0.0,0.99936,0.0,0.1132]
[1778537405062,57.51,81855.3,0.0,0.99936,0.0,0.1132]
[1778537405160,57.51,81856.76,0.0,0.99936,0.0,0.11302]
[1778537405882,57.51,81858.22,0.0,0.99936,0.0,0.11284]
[1778537406554,57.51,81858.22,0.0,0.99936,0.0,0.11284]
[1778537409823,57.51,81858.24,0.0,0.99936,0.0,0.11284]
[1778537409910,57.51,81858.42,0.0,0.99936,0.0,0.11281]
[1778537410309,57.51,81858.42,0.0,0.99936,0.0,0.11281]
[1778537410864,57.51,81858.42,0.0,0.99936,0.0,0.11281]
[1778537410919,57.51,81858.42,0.0,0.99936,0.0,0.11281]
[1778537411062,57.51,81858.42,0.0,0.99936,0.0,0.11281]
[1778537411088,57.51,81858.42,0.0,0.99936,0.0,0.11281]
[1778537411093,57.51,81857.89,0.0,0.99936,0.0,0.11288]
[1778537411312,57.51,81857.89,0.0,0.99936,0.0,0.11288]
[1778537414945,57.51,81854.01,0.0,0.99936,0.0,0.11336]
[1778537415952,57.51,81851.89,0.0,0.99936,0.0,0.11362]
[1778537416472,57.51,81851.89,0.0,0.99936,0.0,0.11362]
[1778537416541,57.51,81851.89,0.0,0.99936,0.0,0.11362]
[1778537416561,57.51,81851.89,0.0,0.99936,0.0,0.11362]
[1778537416959,57.51,81851.39,0.0,0.99936,0.0,0.11368]
[1778537418973,57.51,81850.33,0.0,0.99936,0.0,0.11381]
[1778537421840,57.51,81850.16,0.0,0.99936,0.0,0.11383]
[1778537422064,57.51,81850.16,0.0,0.99936,0.0,0.11383]
[1778537422176,57.51,81850.16,0.0,0.99936,0.0,0.11383]
[1778537422322,57.51,81850.49,0.0,0.99936,0.0,0.11379]
[1778537423353,57.51,81850.36,0.0,0.99936,0.0,0.11381]
[1778537423559,57.51,81850.36,0.0,0.99936,0.0,0.11381]
[1778537423681,57.51,81850.36,0.0,0.99936,0.0,0.11381]
[1778537426571,57.51,81850.27,0.0,0.99936,0.0,0.11382]
[1778537426574,57.51,81850.27,0.0,0.99936,0.0,0.11382]
[1778537426808,57.51,81850.27,0.0,0.99936,0.0,0.11382]
[1778537426921,57.51,81850.27,0.0,0.99936,0.0,0.11382]
[1778537427059,57.51,81850.27,0.0,0.99936,0.0,0.11382]
[1778537427156,57.51,81850.27,0.0,0.99936,0.0,0.11382]
[1778537427308,57.51,81850.29,0.0,0.99936,0.0,0.11382]
[1778537427374,57.51,81850.29,0.0,0.99936,0.0,0.11382]
[1778537427962,57.51,81850.29,0.0,0.99936,0.0,0.11382]
[1778537428335,57.51,81849.61,0.0,0.99936,0.0,0.1139]
[1778537428399,57.51,81849.61,0.0,0.99936,0.0,0.1139]
[1778537429043,57.51,81834.11,0.0,0.99935,0.0,0.11584]
[1778537430050,57.51,81829.34,0.0,0.99934,0.0,0.11644]
[1778537430579,57.51,81829.34,0.0,0.99934,0.0,0.11644]
[1778537430695,57.51,81829.34,0.0,0.99934,0.0,0.11644]
[1778537431057,57.51,81827.81,0.0,0.99934,0.0,0.11631]
[1778537434571,57.51,81827.27,0.0,0.99934,0.0,0.11638]
[1778537434692,57.51,81827.27,0.0,0.99934,0.0,0.11638]
[1778537434813,57.51,81827.27,0.0,0.99934,0.0,0.11638]
[1778537434968,57.51,81827.27,0.0,0.99934,0.0,0.11638]
[1778537436092,57.51,81826.04,0.0,0.99934,0.0,0.11654]
[1778537438106,57.51,81823.0,0.0,0.99934,0.0,0.11692]
[1778537438560,57.51,81823.0,0.0,0.99934,0.0,0.11692]
[1778537438678,57.51,81823.0,0.0,0.99934,0.0,0.11692]
[1778537440565,57.51,81822.95,0.0,0.99934,0.0,0.11693]
[1778537440685,57.51,81822.95,0.0,0.99934,0.0,0.11693]
[1778537443483,57.51,81822.66,0.0,0.99934,0.0,0.11696]
[1778537444569,57.51,81822.73,0.0,0.99934,0.0,0.11696]
[1778537444634,57.51,81822.73,0.0,0.99934,0.0,0.11696]
[1778537446567,57.51,81822.76,0.0,0.99934,0.0,0.11695]
[1778537446637,57.51,81822.76,0.0,0.99934,0.0,0.11695]
[1778537449228,57.51,81822.95,0.0,0.99934,0.0,0.11693]
[1778537449260,57.51,81822.95,0.0,0.99934,0.0,0.11693]
[1778537449266,57.51,81818.02,0.0,0.99934,0.0,0.11756]
[1778537449313,57.51,81818.02,0.0,0.99934,0.0,0.11756]
[1778537449394,57.51,81818.02,0.0,0.99934,0.0,0.11756]
[1778537449564,57.51,81818.02,0.0,0.99934,0.0,0.11756]
[1778537449621,57.51,81818.02,0.0,0.99934,0.0,0.11756]
[1778537450192,57.51,81815.97,0.0,0.99933,0.0,0.11782]
[1778537452206,57.51,81814.33,0.0,0.99933,0.0,0.11803]
[1778537457241,57.51,81813.75,0.0,0.99933,0.0,0.1181]
[1778537457304,57.51,81813.75,0.0,0.99933,0.0,0.1181]
[1778537457310,57.51,81813.75,0.0,0.99933,0.0,0.1181]
[1778537457503,57.51,81813.75,0.0,0.99933,0.0,0.1181]
[1778537457860,57.51,81813.75,0.0,0.99933,0.0,0.1181]
[1778537458248,57.51,81805.58,0.0,0.99933,0.0,0.11915]
[1778537459255,57.51,81802.86,0.0,0.99932,0.0,0.1195]
[1778537460280,57.51,81802.86,0.0,0.99932,0.0,0.1195]
[1778537461269,57.51,81807.93,0.0,0.99933,0.0,0.11885]
[1778537462276,57.51,81809.12,0.0,0.99933,0.0,0.1187]
[1778537464290,57.51,81813.16,0.0,0.99933,0.0,0.11818]
[1778537465297,57.51,81815.87,0.0,0.99933,0.0,0.11783]
[1778537466151,57.51,81815.87,0.0,0.99933,0.0,0.11783]
[1778537466268,57.51,81815.87,0.0,0.99933,0.0,0.11783]
[1778537466304,57.51,81820.74,0.0,0.99934,0.0,0.11721]
[1778537467066,57.51,81820.74,0.0,0.99934,0.0,0.11721]
[1778537467311,57.51,81825.62,0.0,0.99934,0.0,0.11659]
[1778537468318,57.51,81822.86,0.0,0.99934,0.0,0.11694]
[1778537469329,57.51,81824.04,0.0,0.99934,0.0,0.11679]
[1778537472350,57.51,81821.2,0.0,0.99934,0.0,0.11715]
[1778537473950,57.51,81821.2,0.0,0.99934,0.0,0.11715]
[1778537474051,57.51,81819.42,0.0,0.99934,0.0,0.11738]
[1778537474364,57.51,81813.37,0.0,0.99933,0.0,0.11815]
[1778537475371,57.51,81810.12,0.0,0.99933,0.0,0.11857]
[1778537480407,57.51,81810.93,0.0,0.99933,0.0,0.11846]
[1778537485445,57.51,81810.5,0.0,0.99933,0.0,0.11852]
[1778537489473,57.51,81806.66,0.0,0.99933,0.0,0.11901]
[1778537490480,57.51,81803.03,0.0,0.99932,0.0,0.11948]
[1778537491487,57.51,81801.94,0.0,0.99932,0.0,0.1193]
[1778537493501,57.51,81804.58,0.0,0.99933,0.0,0.11895]
[1778537495515,57.51,81802.85,0.0,0.99932,0.0,0.11918]
[1778537496522,57.51,81805.82,0.0,0.99933,0.0,0.11879]
[1778537497529,57.51,81807.34,0.0,0.99933,0.0,0.1186]
[1778537498536,57.51,81810.22,0.0,0.99933,0.0,0.11823]
[1778537499543,57.51,81813.57,0.0,0.99933,0.0,0.1178]
[1778537500550,57.51,81814.68,0.0,0.99933,0.0,0.11766]
[1778537503571,57.51,81816.92,0.0,0.99934,0.0,0.11737]
[1778537504578,57.51,81820.99,0.0,0.99934,0.0,0.11685]
[1778537508606,57.51,81822.38,0.0,0.99934,0.0,0.11668]
[1778537511593,57.51,81822.67,0.0,0.99934,0.0,0.11664]
[1778537514648,57.51,81819.44,0.0,0.99934,0.0,0.11705]
[1778537515655,57.51,81816.94,0.0,0.99934,0.0,0.11737]
[1778537516662,57.51,81819.91,0.0,0.99934,0.0,0.11699]
[1778537517427,57.51,81819.91,0.0,0.99934,0.0,0.11699]
[1778537517562,57.51,81819.91,0.0,0.99934,0.0,0.11699]
[1778537517625,57.51,81819.91,0.0,0.99934,0.0,0.11699]
[1778537518309,57.51,81819.91,0.0,0.99934,0.0,0.11699]
[1778537518313,57.51,81819.23,0.0,0.99934,0.0,0.11708]
[1778537518456,57.51,81819.23,0.0,0.99934,0.0,0.11708]
[1778537523711,57.51,81818.79,0.0,0.99934,0.0,0.11713]
[1778537528759,57.51,81819.03,0.0,0.99934,0.0,0.1171]
[1778537531493,57.51,81819.07,0.0,0.99934,0.0,0.1171]
[1778537531559,57.51,81819.07,0.0,0.99934,0.0,0.1171]
[1778537531620,57.51,81819.07,0.0,0.99934,0.0,0.1171]
[1778537532787,57.51,81816.88,0.0,0.99934,0.0,0.11738]
[1778537533774,57.51,81816.88,0.0,0.99934,0.0,0.11738]
[1778537533811,57.51,81816.88,0.0,0.99934,0.0,0.11738]
[1778537533847,57.51,81816.88,0.0,0.99934,0.0,0.11738]
[1778537539836,57.51,81818.08,0.0,0.99934,0.0,0.11722]
[1778537545878,57.51,81818.31,0.0,0.99934,0.0,0.11719]
[1778537546554,57.51,81818.31,0.0,0.99934,0.0,0.11719]
[1778537546808,57.51,81818.31,0.0,0.99934,0.0,0.11719]
[1778537546920,57.51,81818.31,0.0,0.99934,0.0,0.11719]
[1778537547059,57.51,81818.31,0.0,0.99934,0.0,0.11719]
[1778537547171,57.51,81818.31,0.0,0.99934,0.0,0.11719]
[1778537547892,57.51,81821.03,0.0,0.99934,0.0,0.11685]
[1778537550122,57.51,81820.82,0.0,0.99934,0.0,0.11688]
[1778537550177,57.51,81817.38,0.0,0.99934,0.0,0.11731]
[1778537551528,57.51,81817.64,0.0,0.99934,0.0,0.11728]
[1778537551560,57.51,81817.64,0.0,0.99934,0.0,0.11728]
[1778537551921,57.51,81816.48,0.0,0.99934,0.0,0.1171]
[1778537552928,57.51,81815.26,0.0,0.99934,0.0,0.11726]
[1778537554942,57.51,81819.05,0.0,0.99934,0.0,0.11678]
[1778537556160,57.51,81819.05,0.0,0.99934,0.0,0.11678]
[1778537556309,57.51,81819.05,0.0,0.99934,0.0,0.11678]
[1778537556366,57.51,81819.05,0.0,0.99934,0.0,0.11678]
[1778537556226,57.51,81820.13,0.0,0.99934,0.0,0.11664]
[1778537561590,57.51,81820.17,0.0,0.99934,0.0,0.11664]
[1778537561809,57.51,81820.17,0.0,0.99934,0.0,0.11664]
[1778537561991,57.51,81818.85,0.0,0.99934,0.0,0.1168]
[1778537564007,57.51,81817.82,0.0,0.99934,0.0,0.11693]
[1778537565013,57.51,81816.17,0.0,0.99934,0.0,0.11714]
[1778537566201,57.51,81816.17,0.0,0.99934,0.0,0.11714]
[1778537566236,57.51,81816.17,0.0,0.99934,0.0,0.11714]
[1778537566301,57.51,81810.7,0.0,0.99933,0.0,0.11784]
[1778537566459,57.51,81810.7,0.0,0.99933,0.0,0.11784]
[1778537570048,57.51,81808.04,0.0,0.99933,0.0,0.11818]
[1778537575083,57.51,81807.99,0.0,0.99933,0.0,0.11819]
[1778537578055,57.51,81807.14,0.0,0.99933,0.0,0.1183]
[1778537578104,57.51,81802.61,0.0,0.99933,0.0,0.11888]
[1778537579111,57.51,81800.79,0.0,0.99933,0.0,0.11912]
[1778537581539,57.51,81800.51,0.0,0.99932,0.0,0.11915]
[1778537583139,57.51,81798.54,0.0,0.99932,0.0,0.11941]
[1778537584866,57.51,81797.68,0.0,0.99932,0.0,0.11952]
[1778537585063,57.51,81797.68,0.0,0.99932,0.0,0.11952]
[1778537585153,57.51,81798.66,0.0,0.99932,0.0,0.11939]
[1778537585900,57.51,81798.66,0.0,0.99932,0.0,0.11939]
[1778537591195,57.51,81803.51,0.0,0.99933,0.0,0.11876]
[1778537593209,57.51,81802.6,0.0,0.99933,0.0,0.11888]
[1778537595393,57.51,81806.05,0.0,0.99933,0.0,0.11844]
[1778537596230,57.51,81807.87,0.0,0.99933,0.0,0.1182]
[1778537596570,57.51,81807.87,0.0,0.99933,0.0,0.1182]
[1778537596813,57.51,81807.87,0.0,0.99933,0.0,0.1182]
[1778537597237,57.51,81807.48,0.0,0.99933,0.0,0.11825]
[1778537598244,57.51,81810.25,0.0,0.99933,0.0,0.1179]
[1778537602920,57.51,81810.55,0.0,0.99933,0.0,0.11786]
[1778537603060,57.51,81810.55,0.0,0.99933,0.0,0.11786]
[1778537603280,57.51,81810.14,0.0,0.99933,0.0,0.11791]
[1778537608315,57.51,81810.36,0.0,0.99933,0.0,0.11789]
[1778537609164,57.51,81810.36,0.0,0.99933,0.0,0.11789]
[1778537609275,57.51,81810.36,0.0,0.99933,0.0,0.11789]
[1778537609308,57.51,81810.36,0.0,0.99933,0.0,0.11789]
[1778537609322,57.51,81807.99,0.0,0.99933,0.0,0.11819]
[1778537609466,57.51,81807.99,0.0,0.99933,0.0,0.11819]
[1778537609527,57.51,81807.99,0.0,0.99933,0.0,0.11819]
[1778537609560,57.51,81807.99,0.0,0.99933,0.0,0.11819]
[1778537615364,57.51,81808.71,0.0,0.99933,0.0,0.11777]
[1778537618658,57.51,81808.71,0.0,0.99933,0.0,0.11777]
[1778537618768,57.51,81808.71,0.0,0.99933,0.0,0.11777]
[1778537618776,57.51,81808.71,0.0,0.99933,0.0,0.11777]
[1778537618813,57.51,81808.71,0.0,0.99933,0.0,0.11777]
[1778537618885,57.51,81808.71,0.0,0.99933,0.0,0.11777]
[1778537619062,57.51,81808.71,0.0,0.99933,0.0,0.11777]
[1778537619392,57.51,81808.68,0.0,0.99933,0.0,0.11777]
[1778537624427,57.51,81806.42,0.0,0.99933,0.0,0.11806]
[1778537625926,57.51,81804.96,0.0,0.99933,0.0,0.11825]
[1778537625935,57.51,81804.96,0.0,0.99933,0.0,0.11825]
[1778537626067,57.51,81804.96,0.0,0.99933,0.0,0.11825]
[1778537626182,57.51,81804.96,0.0,0.99933,0.0,0.11825]
[1778537626294,57.51,81804.96,0.0,0.99933,0.0,0.11825]
[1778537626309,57.51,81804.96,0.0,0.99933,0.0,0.11825]
[1778537626446,57.51,81804.05,0.0,0.99933,0.0,0.11837]
[1778537631481,57.51,81802.98,0.0,0.99933,0.0,0.11851]
[1778537632817,57.51,81802.98,0.0,0.99933,0.0,0.11851]
[1778537632881,57.51,81802.98,0.0,0.99933,0.0,0.11851]
[1778537633050,57.51,81802.98,0.0,0.99933,0.0,0.11851]
[1778537633068,57.51,81802.98,0.0,0.99933,0.0,0.11851]
[1778537633090,57.51,81802.98,0.0,0.99933,0.0,0.11851]
[1778537633308,57.51,81802.98,0.0,0.99933,0.0,0.11851]
[1778537633409,57.51,81803.42,0.0,0.99933,0.0,0.11845]
[1778537635509,57.51,81813.7,0.0,0.99934,0.0,0.11713]
[1778537637361,57.51,81813.7,0.0,0.99934,0.0,0.11713]
[1778537637416,57.51,81813.7,0.0,0.99934,0.0,0.11713]
[1778537637460,57.51,81817.9,0.0,0.99934,0.0,0.1166]
[1778537637559,57.51,81817.9,0.0,0.99934,0.0,0.1166]
[1778537637601,57.51,81817.9,0.0,0.99934,0.0,0.1166]
[1778537637670,57.51,81817.9,0.0,0.99934,0.0,0.1166]
[1778537637816,57.51,81817.9,0.0,0.99934,0.0,0.1166]
[1778537643565,57.51,81819.18,0.0,0.99934,0.0,0.11644]
[1778537648600,57.51,81819.41,0.0,0.99934,0.0,0.11641]
[1778537655649,57.51,81819.76,0.0,0.99934,0.0,0.11637]
[1778537656656,57.51,81822.38,0.0,0.99934,0.0,0.11603]
[1778537657663,57.51,81825.05,0.0,0.99935,0.0,0.1157]
[1778537661034,57.51,81824.32,0.0,0.99935,0.0,0.11579]
[1778537661062,57.51,81824.32,0.0,0.99935,0.0,0.11579]
[1778537661150,57.51,81824.32,0.0,0.99935,0.0,0.11579]
[1778537661271,57.51,81824.32,0.0,0.99935,0.0,0.11579]
[1778537661309,57.51,81824.32,0.0,0.99935,0.0,0.11579]
[1778537661366,57.51,81824.32,0.0,0.99935,0.0,0.11579]
[1778537661459,57.51,81824.36,0.0,0.99935,0.0,0.11578]
[1778537661560,57.51,81824.36,0.0,0.99935,0.0,0.11578]
[1778537664561,57.51,81825.48,0.0,0.99935,0.0,0.11564]
[1778537664677,57.51,81825.48,0.0,0.99935,0.0,0.11564]
[1778537664810,57.51,81825.48,0.0,0.99935,0.0,0.11564]
[1778537664926,57.51,81825.48,0.0,0.99935,0.0,0.11564]
[1778537665025,57.51,81825.99,0.0,0.99935,0.0,0.11558]
[1778537668570,57.51,81826.71,0.0,0.99935,0.0,0.11549]
[1778537668690,57.51,81826.71,0.0,0.99935,0.0,0.11549]
[1778537668979,57.51,81826.71,0.0,0.99935,0.0,0.11549]
[1778537669031,57.51,81826.71,0.0,0.99935,0.0,0.11549]
[1778537669059,57.51,81826.71,0.0,0.99935,0.0,0.11549]
[1778537669308,57.51,81826.71,0.0,0.99935,0.0,0.11549]
[1778537669392,57.51,81826.71,0.0,0.99935,0.0,0.11549]
[1778537669409,57.51,81826.57,0.0,0.99935,0.0,0.11551]
[1778537670754,57.51,81830.6,0.0,0.99935,0.0,0.115]
[1778537672565,57.51,81831.6,0.0,0.99935,0.0,0.11456]
[1778537672685,57.51,81831.6,0.0,0.99935,0.0,0.11456]
[1778537672769,57.51,81831.45,0.0,0.99935,0.0,0.11458]
[1778537676445,57.51,81831.37,0.0,0.99935,0.0,0.11459]
[1778537676496,57.51,81829.04,0.0,0.99935,0.0,0.11488]
[1778537676556,57.51,81829.04,0.0,0.99935,0.0,0.11488]
[1778537676567,57.51,81829.04,0.0,0.99935,0.0,0.11488]
[1778537676684,57.51,81829.04,0.0,0.99935,0.0,0.11488]
[1778537676798,57.51,81829.5,0.0,0.99935,0.0,0.11482]
[1778537680567,57.51,81831.19,0.0,0.99935,0.0,0.11461]
[1778537680721,57.51,81831.19,0.0,0.99935,0.0,0.11461]
[1778537680826,57.51,81829.78,0.0,0.99935,0.0,0.11478]
[1778537685863,57.51,81831.11,0.0,0.99935,0.0,0.11462]
[1778537691537,57.51,81831.11,0.0,0.99935,0.0,0.11462]
[1778537694573,57.51,81831.68,0.0,0.99935,0.0,0.11455]
[1778537694706,57.51,81831.68,0.0,0.99935,0.0,0.11455]
[1778537694818,57.51,81831.68,0.0,0.99935,0.0,0.11455]
[1778537694911,57.51,81831.68,0.0,0.99935,0.0,0.11455]
[1778537696211,57.51,81831.68,0.0,0.99935,0.0,0.11455]
[1778537696327,57.51,81831.68,0.0,0.99935,0.0,0.11455]
[1778537696386,57.51,81831.68,0.0,0.99935,0.0,0.11455]
[1778537698006,57.51,81831.31,0.0,0.99935,0.0,0.11459]
[1778537701973,57.51,81823.99,0.0,0.99935,0.0,0.11551]
[1778537703987,57.51,81828.71,0.0,0.99935,0.0,0.11492]
[1778537704664,57.51,81828.71,0.0,0.99935,0.0,0.11492]
[1778537704714,57.51,81828.71,0.0,0.99935,0.0,0.11492]
[1778537704751,57.51,81828.71,0.0,0.99935,0.0,0.11492]
[1778537704812,57.51,81828.71,0.0,0.99935,0.0,0.11492]
[1778537704994,57.51,81831.71,0.0,0.99935,0.0,0.11454]
[1778537710031,57.51,81832.97,0.0,0.99935,0.0,0.11439]
[1778537712722,57.51,81834.41,0.0,0.99936,0.0,0.11421]
[1778537712772,57.51,81834.41,0.0,0.99936,0.0,0.11421]
[1778537712779,57.51,81834.41,0.0,0.99936,0.0,0.11421]
[1778537712815,57.51,81834.41,0.0,0.99936,0.0,0.11421]
[1778537712879,57.51,81834.41,0.0,0.99936,0.0,0.11421]
[1778537713066,57.51,81834.41,0.0,0.99936,0.0,0.11421]
[1778537713133,57.51,81834.44,0.0,0.99936,0.0,0.1142]
[1778537720103,57.51,81835.49,0.0,0.99936,0.0,0.11407]
[1778537721110,57.51,81839.03,0.0,0.99936,0.0,0.11363]
[1778537722117,57.51,81843.59,0.0,0.99936,0.0,0.11307]
[1778537724937,57.51,81844.8,0.0,0.99936,0.0,0.11292]
[1778537724989,57.51,81844.8,0.0,0.99936,0.0,0.11292]
[1778537725024,57.51,81844.8,0.0,0.99936,0.0,0.11292]
[1778537725061,57.51,81844.8,0.0,0.99936,0.0,0.11292]
[1778537725128,57.51,81844.8,0.0,0.99936,0.0,0.11292]
[1778537725309,57.51,81844.8,0.0,0.99936,0.0,0.11292]
[1778537725325,57.51,81844.51,0.0,0.99936,0.0,0.11296]
[1778537731579,57.51,81845.94,0.0,0.99936,0.0,0.11278]
[1778537732807,57.51,81845.94,0.0,0.99937,0.0,0.11247]
[1778537733194,57.51,81851.15,0.0,0.99937,0.0,0.11183]
[1778537735563,57.51,81852.21,0.0,0.99937,0.0,0.1117]
[1778537735626,57.51,81852.21,0.0,0.99937,0.0,0.1117]
[1778537735735,57.51,81852.21,0.0,0.99937,0.0,0.1117]
[1778537735812,57.51,81852.21,0.0,0.99937,0.0,0.1117]
[1778537736215,57.51,81852.31,0.0,0.99937,0.0,0.11169]
[1778537741250,57.51,81850.25,0.0,0.99937,0.0,0.11194]
[1778537742257,57.51,81846.82,0.0,0.99937,0.0,0.11236]
[1778537745278,57.51,81844.61,0.0,0.99936,0.0,0.11263]
[1778537745652,57.51,81844.61,0.0,0.99936,0.0,0.11263]
[1778537745755,57.51,81844.61,0.0,0.99936,0.0,0.11263]
[1778537745763,57.51,81844.61,0.0,0.99936,0.0,0.11263]
[1778537745810,57.51,81844.61,0.0,0.99936,0.0,0.11263]
[1778537745868,57.51,81844.61,0.0,0.99936,0.0,0.11263]
[1778537746067,57.51,81844.61,0.0,0.99936,0.0,0.11263]
[1778537746139,57.51,81844.61,0.0,0.99936,0.0,0.11263]
[1778537746309,57.51,81844.61,0.0,0.99936,0.0,0.11263]
[1778537746362,57.51,81844.61,0.0,0.99936,0.0,0.11263]
[1778537746411,57.51,81845.28,0.0,0.99937,0.0,0.11255]
[1778537748564,57.51,81844.36,0.0,0.99936,0.0,0.11266]
[1778537748690,57.51,81844.43,0.0,0.99936,0.0,0.11265]
[1778537748811,57.51,81844.43,0.0,0.99936,0.0,0.11265]
[1778537748920,57.51,81844.43,0.0,0.99936,0.0,0.11265]
[1778537749306,57.51,81844.46,0.0,0.99936,0.0,0.11265]
[1778537752567,57.51,81845.22,0.0,0.99937,0.0,0.11256]
[1778537752597,57.51,81847.68,0.0,0.99937,0.0,0.11225]
[1778537752640,57.51,81847.68,0.0,0.99937,0.0,0.11225]
[1778537752816,57.51,81847.68,0.0,0.99937,0.0,0.11225]
[1778537752868,57.51,81847.68,0.0,0.99937,0.0,0.11225]
[1778537753334,57.51,81850.76,0.0,0.99937,0.0,0.11188]
[1778537756563,57.51,81851.87,0.0,0.99937,0.0,0.11174]
[1778537756692,57.51,81852.05,0.0,0.99937,0.0,0.11172]
[1778537756809,57.51,81852.05,0.0,0.99937,0.0,0.11172]
[1778537756923,57.51,81852.05,0.0,0.99937,0.0,0.11172]
[1778537757362,57.51,81852.08,0.0,0.99937,0.0,0.11172]
[1778537760564,57.51,81852.08,0.0,0.99937,0.0,0.11172]
[1778537760682,57.51,81852.11,0.0,0.99937,0.0,0.11171]
[1778537760811,57.51,81852.11,0.0,0.99937,0.0,0.11171]
[1778537760920,57.51,81852.11,0.0,0.99937,0.0,0.11171]
[1778537761390,57.51,81852.2,0.0,0.99937,0.0,0.1117]
[1778537764569,57.51,81852.75,0.0,0.99937,0.0,0.11163]
[1778537764681,57.51,81852.29,0.0,0.99937,0.0,0.11169]
[1778537764811,57.51,81852.29,0.0,0.99937,0.0,0.11169]
[1778537764925,57.51,81852.29,0.0,0.99937,0.0,0.11169]
[1778537765418,57.51,81852.32,0.0,0.99937,0.0,0.11169]
[1778537766425,57.51,81848.15,0.0,0.99937,0.0,0.1122]
[1778537767432,57.51,81839.43,0.0,0.99936,0.0,0.11327]
[1778537768015,57.51,81839.43,0.0,0.99936,0.0,0.11327]
[1778537768072,57.51,81839.43,0.0,0.99936,0.0,0.11327]
[1778537768136,57.51,81839.43,0.0,0.99936,0.0,0.11327]
[1778537768262,57.51,81839.43,0.0,0.99936,0.0,0.11327]
[1778537768310,57.51,81839.43,0.0,0.99936,0.0,0.11327]
[1778537768377,57.51,81839.43,0.0,0.99936,0.0,0.11327]
[1778537768439,57.51,81836.91,0.0,0.99936,0.0,0.11358]
[1778537770564,57.51,81836.77,0.0,0.99936,0.0,0.1136]
[1778537770692,57.51,81836.67,0.0,0.99936,0.0,0.11361]
[1778537770810,57.51,81836.67,0.0,0.99936,0.0,0.11361]
[1778537770923,57.51,81836.67,0.0,0.99936,0.0,0.11361]
[1778537771467,57.51,81835.58,0.0,0.99936,0.0,0.11375]
[1778537771811,57.51,81835.58,0.0,0.99936,0.0,0.11375]
[1778537772058,57.51,81835.58,0.0,0.99936,0.0,0.11375]
[1778537772474,57.51,81823.23,0.0,0.99935,0.0,0.11529]
[1778537773481,57.51,81817.17,0.0,0.99934,0.0,0.11605]
[1778537774567,57.51,81817.17,0.0,0.99934,0.0,0.11605]
[1778537774638,57.51,81816.08,0.0,0.99934,0.0,0.11619]
[1778537774697,57.51,81816.08,0.0,0.99934,0.0,0.11619]
[1778537774752,57.51,81816.08,0.0,0.99934,0.0,0.11619]
[1778537774821,57.51,81816.08,0.0,0.99934,0.0,0.11619]
[1778537776575,57.51,81816.08,0.0,0.99934,0.0,0.11619]
[1778537776502,57.51,81815.85,0.0,0.99934,0.0,0.11622]
[1778537778567,57.51,81815.8,0.0,0.99934,0.0,0.11622]
[1778537778615,57.51,81815.8,0.0,0.99934,0.0,0.11622]
[1778537778516,57.51,81812.18,0.0,0.99934,0.0,0.11668]
[1778537779523,57.51,81811.42,0.0,0.99934,0.0,0.11678]
[1778537780845,57.51,81810.43,0.0,0.99934,0.0,0.1169]
[1778537781144,57.51,81810.43,0.0,0.99934,0.0,0.1169]
[1778537781311,57.51,81810.43,0.0,0.99934,0.0,0.1169]
[1778537781321,57.51,81810.43,0.0,0.99934,0.0,0.1169]
[1778537782572,57.51,81810.13,0.0,0.99934,0.0,0.11694]
[1778537783009,57.51,81810.91,0.0,0.99934,0.0,0.11684]
[1778537782669,57.51,81810.91,0.0,0.99934,0.0,0.11684]
[1778537784560,57.51,81810.91,0.0,0.99934,0.0,0.11684]
[1778537784732,57.51,81810.91,0.0,0.99934,0.0,0.11684]
[1778537785565,57.51,81813.73,0.0,0.99934,0.0,0.11648]
[1778537785945,57.51,81813.73,0.0,0.99934,0.0,0.11648]
[1778537786096,57.51,81813.73,0.0,0.99934,0.0,0.11648]
[1778537786573,57.51,81813.73,0.0,0.99934,0.0,0.11648]
[1778537786586,57.51,81823.91,0.0,0.99935,0.0,0.1152]
[1778537786662,57.51,81823.91,0.0,0.99935,0.0,0.1152]
[1778537787579,57.51,81824.26,0.0,0.99935,0.0,0.11516]
[1778537788570,57.51,81824.26,0.0,0.99935,0.0,0.11516]
[1778537788620,57.51,81824.26,0.0,0.99935,0.0,0.11516]
[1778537788586,57.51,81824.3,0.0,0.99935,0.0,0.11515]
[1778537788811,57.51,81824.3,0.0,0.99935,0.0,0.11515]
[1778537788869,57.51,81824.3,0.0,0.99935,0.0,0.11515]
[1778537791539,57.51,81824.93,0.0,0.99935,0.0,0.11507]
[1778537791561,57.51,81824.93,0.0,0.99935,0.0,0.11507]
[1778537792571,57.51,81824.82,0.0,0.99935,0.0,0.11477]
[1778537792614,57.51,81825.21,0.0,0.99935,0.0,0.11472]
[1778537792697,57.51,81825.21,0.0,0.99935,0.0,0.11472]
[1778537792812,57.51,81825.21,0.0,0.99935,0.0,0.11472]
[1778537792920,57.51,81825.21,0.0,0.99935,0.0,0.11472]
[1778537793141,57.51,81825.21,0.0,0.99935,0.0,0.11472]
[1778537793311,57.51,81825.21,0.0,0.99935,0.0,0.11472]
[1778537793397,57.51,81825.21,0.0,0.99935,0.0,0.11472]
[1778537793621,57.51,81825.19,0.0,0.99935,0.0,0.11472]
[1778537796491,57.51,81824.9,0.0,0.99935,0.0,0.11476]
[1778537796573,57.51,81824.9,0.0,0.99935,0.0,0.11476]
[1778537796642,57.51,81824.23,0.0,0.99935,0.0,0.11484]
[1778537796787,57.51,81824.23,0.0,0.99935,0.0,0.11484]
[1778537800579,57.51,81824.23,0.0,0.99935,0.0,0.11484]
[1778537800696,57.51,81824.06,0.0,0.99935,0.0,0.11486]
[1778537800809,57.51,81824.06,0.0,0.99935,0.0,0.11486]
[1778537800927,57.51,81824.06,0.0,0.99935,0.0,0.11486]
[1778537801021,57.51,81824.1,0.0,0.99935,0.0,0.11486]
[1778537804571,57.51,81823.7,0.0,0.99935,0.0,0.11491]
[1778537804648,57.51,81823.7,0.0,0.99935,0.0,0.11491]
[1778537804698,57.51,81824.09,0.0,0.99935,0.0,0.11486]
[1778537806229,57.51,81824.09,0.0,0.99935,0.0,0.11486]
[1778537806437,57.51,81824.09,0.0,0.99935,0.0,0.11486]
[1778537806712,57.51,81828.43,0.0,0.99935,0.0,0.11432]
[1778537808452,57.51,81828.43,0.0,0.99935,0.0,0.11432]
[1778537808554,57.51,81828.43,0.0,0.99935,0.0,0.11432]
[1778537808567,57.51,81828.43,0.0,0.99935,0.0,0.11432]
[1778537808655,57.51,81834.75,0.0,0.99936,0.0,0.11353]
[1778537808685,57.51,81834.75,0.0,0.99936,0.0,0.11353]
[1778537809310,57.51,81834.75,0.0,0.99936,0.0,0.11353]
[1778537809426,57.51,81834.75,0.0,0.99936,0.0,0.11353]
[1778537809559,57.51,81834.75,0.0,0.99936,0.0,0.11353]
[1778537809697,57.51,81835.17,0.0,0.99936,0.0,0.11348]
[1778537810563,57.51,81835.17,0.0,0.99936,0.0,0.11348]
[1778537810566,57.51,81835.22,0.0,0.99936,0.0,0.11347]
[1778537810681,57.51,81835.22,0.0,0.99936,0.0,0.11347]
[1778537810810,57.51,81835.22,0.0,0.99936,0.0,0.11347]
[1778537810923,57.51,81835.22,0.0,0.99936,0.0,0.11347]
[1778537811504,57.51,81835.22,0.0,0.99936,0.0,0.11347]
[1778537811560,57.51,81835.22,0.0,0.99936,0.0,0.11347]
[1778537811591,57.51,81834.86,0.0,0.99936,0.0,0.11352]
[1778537814569,57.51,81834.93,0.0,0.99936,0.0,0.11351]
[1778537814668,57.51,81835.48,0.0,0.99936,0.0,0.11344]
[1778537814695,57.51,81835.48,0.0,0.99936,0.0,0.11344]
[1778537817475,57.51,81835.09,0.0,0.99936,0.0,0.11349]
[1778537817562,57.51,81835.09,0.0,0.99936,0.0,0.11349]
[1778537817660,57.51,81835.09,0.0,0.99936,0.0,0.11349]
[1778537818566,57.51,81834.61,0.0,0.99936,0.0,0.11355]
[1778537818666,57.51,81834.5,0.0,0.99936,0.0,0.11356]
[1778537818741,57.51,81834.5,0.0,0.99936,0.0,0.11356]
[1778537818811,57.51,81834.5,0.0,0.99936,0.0,0.11356]
[1778537818965,57.51,81834.5,0.0,0.99936,0.0,0.11356]
[1778537819049,57.51,81834.26,0.0,0.99936,0.0,0.11359]
[1778537820561,57.51,81834.26,0.0,0.99936,0.0,0.11359]
[1778537820674,57.51,81834.26,0.0,0.99936,0.0,0.11359]
[1778537820811,57.51,81834.37,0.0,0.99936,0.0,0.11358]
[1778537820924,57.51,81834.37,0.0,0.99936,0.0,0.11358]
[1778537822563,57.51,81833.76,0.0,0.99936,0.0,0.11366]
[1778537822595,57.51,81830.41,0.0,0.99936,0.0,0.11407]
[1778537822690,57.51,81830.41,0.0,0.99936,0.0,0.11407]
[1778537822810,57.51,81830.41,0.0,0.99936,0.0,0.11407]
[1778537822924,57.51,81830.41,0.0,0.99936,0.0,0.11407]
[1778537823025,57.51,81825.34,0.0,0.99935,0.0,0.1147]
[1778537824562,57.51,81825.34,0.0,0.99935,0.0,0.1147]
[1778537824605,57.51,81825.34,0.0,0.99935,0.0,0.1147]
[1778537824600,57.51,81820.35,0.0,0.99935,0.0,0.11533]
[1778537824809,57.51,81820.35,0.0,0.99935,0.0,0.11533]
[1778537824887,57.51,81820.35,0.0,0.99935,0.0,0.11533]
[1778537826566,57.51,81819.22,0.0,0.99935,0.0,0.11547]
[1778537826650,57.51,81819.22,0.0,0.99935,0.0,0.11547]
[1778537826627,57.51,81820.86,0.0,0.99935,0.0,0.11526]
[1778537826811,57.51,81820.86,0.0,0.99935,0.0,0.11526]
[1778537826886,57.51,81820.86,0.0,0.99935,0.0,0.11526]
[1778537826982,57.51,81823.44,0.0,0.99935,0.0,0.11494]
[1778537828559,57.51,81823.44,0.0,0.99935,0.0,0.11494]
[1778537828612,57.51,81823.44,0.0,0.99935,0.0,0.11494]
[1778537828809,57.51,81822.35,0.0,0.99935,0.0,0.11508]
[1778537828926,57.51,81822.35,0.0,0.99935,0.0,0.11508]
[1778537830565,57.51,81822.3,0.0,0.99935,0.0,0.11508]
[1778537830569,57.51,81822.71,0.0,0.99935,0.0,0.11503]
[1778537830712,57.51,81822.71,0.0,0.99935,0.0,0.11503]
[1778537830813,57.51,81822.71,0.0,0.99935,0.0,0.11503]
[1778537830896,57.51,81822.71,0.0,0.99935,0.0,0.11503]
[1778537830910,57.51,81818.67,0.0,0.99935,0.0,0.11554]
[1778537832563,57.51,81818.67,0.0,0.99935,0.0,0.11554]
[1778537832677,57.51,81818.67,0.0,0.99935,0.0,0.11554]
[1778537832809,57.51,81818.71,0.0,0.99935,0.0,0.11553]
[1778537832919,57.51,81818.71,0.0,0.99935,0.0,0.11553]
[1778537834564,57.51,81818.57,0.0,0.99935,0.0,0.11555]
[1778537834657,57.51,81818.57,0.0,0.99935,0.0,0.11555]
[1778537834625,57.51,81818.65,0.0,0.99935,0.0,0.11554]
[1778537834809,57.51,81818.65,0.0,0.99935,0.0,0.11554]
[1778537834926,57.51,81818.65,0.0,0.99935,0.0,0.11554]
[1778537836559,57.51,81818.65,0.0,0.99935,0.0,0.11554]
[1778537836644,57.51,81818.62,0.0,0.99935,0.0,0.11555]
[1778537836809,57.51,81818.62,0.0,0.99935,0.0,0.11555]
[1778537836919,57.51,81818.62,0.0,0.99935,0.0,0.11555]
[1778537838568,57.51,81818.91,0.0,0.99935,0.0,0.11551]
[1778537838575,57.51,81819.05,0.0,0.99935,0.0,0.11549]
[1778537838715,57.51,81819.05,0.0,0.99935,0.0,0.11549]
[1778537840568,57.51,81819.63,0.0,0.99935,0.0,0.11542]
[1778537840702,57.51,81821.53,0.0,0.99935,0.0,0.11518]
[1778537840814,57.51,81821.53,0.0,0.99935,0.0,0.11518]
[1778537840883,57.51,81821.53,0.0,0.99935,0.0,0.11518]
[1778537840952,57.51,81821.63,0.0,0.99935,0.0,0.11517]
[1778537842966,57.51,81829.29,0.0,0.99935,0.0,0.11421]
[1778537844561,57.51,81829.29,0.0,0.99935,0.0,0.11421]
[1778537844682,57.51,81829.29,0.0,0.99935,0.0,0.11421]
[1778537844594,57.51,81829.44,0.0,0.99935,0.0,0.11419]
[1778537844811,57.51,81829.44,0.0,0.99935,0.0,0.11419]
[1778537844921,57.51,81829.44,0.0,0.99935,0.0,0.11419]
[1778537844980,57.51,81830.2,0.0,0.99936,0.0,0.1141]
[1778537846538,57.51,81830.2,0.0,0.99936,0.0,0.1141]
[1778537846562,57.51,81830.2,0.0,0.99936,0.0,0.1141]
[1778537846627,57.51,81829.99,0.0,0.99936,0.0,0.11412]
[1778537851655,57.51,81829.56,0.0,0.99935,0.0,0.11418]
[1778537851813,57.51,81829.71,0.0,0.99936,0.0,0.11384]
[1778537851952,57.51,81829.71,0.0,0.99936,0.0,0.11384]
[1778537854563,57.51,81830.26,0.0,0.99936,0.0,0.11377]
[1778537854665,57.51,81830.26,0.0,0.99936,0.0,0.11377]
[1778537854660,57.51,81830.18,0.0,0.99936,0.0,0.11378]
[1778537854812,57.51,81830.18,0.0,0.99936,0.0,0.11378]
[1778537854926,57.51,81830.18,0.0,0.99936,0.0,0.11378]
[1778537855060,57.51,81830.18,0.0,0.99936,0.0,0.11378]
[1778537855179,57.51,81830.18,0.0,0.99936,0.0,0.11378]
[1778537856561,57.51,81830.18,0.0,0.99936,0.0,0.11378]
[1778537856682,57.51,81830.18,0.0,0.99936,0.0,0.11378]
[1778537856661,57.51,81830.22,0.0,0.99936,0.0,0.11378]
[1778537856809,57.51,81830.22,0.0,0.99936,0.0,0.11378]
[1778537856921,57.51,81830.22,0.0,0.99936,0.0,0.11378]
[1778537858568,57.51,81829.23,0.0,0.99936,0.0,0.1139]
[1778537858657,57.51,81829.23,0.0,0.99936,0.0,0.1139]
[1778537858632,57.51,81824.89,0.0,0.99935,0.0,0.11444]
[1778537858812,57.51,81824.89,0.0,0.99935,0.0,0.11444]
[1778537858899,57.51,81824.89,0.0,0.99935,0.0,0.11444]
[1778537859078,57.51,81824.05,0.0,0.99935,0.0,0.11455]
[1778537860566,57.51,81824.05,0.0,0.99935,0.0,0.11455]
[1778537860682,57.51,81824.05,0.0,0.99935,0.0,0.11455]
[1778537860811,57.51,81824.02,0.0,0.99935,0.0,0.11455]
[1778537860923,57.51,81824.02,0.0,0.99935,0.0,0.11455]
[1778537861551,57.51,81824.02,0.0,0.99935,0.0,0.11455]
[1778537861560,57.51,81824.02,0.0,0.99935,0.0,0.11455]
[1778537861625,57.51,81824.05,0.0,0.99935,0.0,0.11455]
[1778537862927,57.51,81823.94,0.0,0.99935,0.0,0.11456]
[1778537863061,57.51,81823.94,0.0,0.99935,0.0,0.11456]
[1778537863244,57.51,81823.94,0.0,0.99935,0.0,0.11456]
[1778537863343,57.51,81827.55,0.0,0.99936,0.0,0.11411]
[1778537865283,57.51,81831.7,0.0,0.99936,0.0,0.11359]
[1778537866554,57.51,81831.7,0.0,0.99936,0.0,0.11359]
[1778537866566,57.51,81831.7,0.0,0.99936,0.0,0.11359]
[1778537868572,57.51,81831.51,0.0,0.99936,0.0,0.11362]
[1778537868693,57.51,81831.51,0.0,0.99936,0.0,0.11362]
[1778537868669,57.51,81831.69,0.0,0.99936,0.0,0.1136]
[1778537868809,57.51,81831.69,0.0,0.99936,0.0,0.1136]
[1778537868883,57.51,81831.69,0.0,0.99936,0.0,0.1136]
[1778537869153,57.51,81833.11,0.0,0.99936,0.0,0.11342]
[1778537870158,57.51,81843.4,0.0,0.99937,0.0,0.11215]
[1778537871566,57.51,81843.4,0.0,0.99937,0.0,0.11215]
[1778537871668,57.51,81846.62,0.0,0.99937,0.0,0.11176]
[1778537871810,57.51,81846.62,0.0,0.99937,0.0,0.11176]
[1778537872176,57.51,81846.58,0.0,0.99937,0.0,0.11176]
[1778537874189,57.51,81844.92,0.0,0.99937,0.0,0.11197]
[1778537874928,57.51,81844.92,0.0,0.99937,0.0,0.11197]
[1778537876570,57.51,81845.32,0.0,0.99937,0.0,0.11192]
[1778537876663,57.51,81845.75,0.0,0.99937,0.0,0.11187]
[1778537876960,57.51,81845.75,0.0,0.99937,0.0,0.11187]
[1778537877063,57.51,81845.75,0.0,0.99937,0.0,0.11187]
[1778537877134,57.51,81845.75,0.0,0.99937,0.0,0.11187]
[1778537878563,57.51,81845.36,0.0,0.99937,0.0,0.11191]
[1778537878683,57.51,81845.36,0.0,0.99937,0.0,0.11191]
[1778537878663,57.51,81844.07,0.0,0.99937,0.0,0.11207]
[1778537880558,57.51,81843.79,0.0,0.99937,0.0,0.11211]
[1778537880673,57.51,81843.79,0.0,0.99937,0.0,0.11211]
[1778537880808,57.51,81844.04,0.0,0.99937,0.0,0.11207]
[1778537880923,57.51,81844.04,0.0,0.99937,0.0,0.11207]
[1778537882568,57.51,81844.56,0.0,0.99937,0.0,0.11201]
[1778537882693,57.51,81844.56,0.0,0.99937,0.0,0.11201]
[1778537882633,57.51,81844.57,0.0,0.99937,0.0,0.11201]
[1778537882814,57.51,81844.57,0.0,0.99937,0.0,0.11201]
[1778537882924,57.51,81844.57,0.0,0.99937,0.0,0.11201]
[1778537883254,57.51,81846.55,0.0,0.99937,0.0,0.11177]
[1778537884558,57.51,81846.55,0.0,0.99937,0.0,0.11177]
[1778537884682,57.51,81846.55,0.0,0.99937,0.0,0.11177]
[1778537884791,57.51,81846.58,0.0,0.99937,0.0,0.11176]
[1778537884809,57.51,81846.58,0.0,0.99937,0.0,0.11176]
[1778537884917,57.51,81846.58,0.0,0.99937,0.0,0.11176]
[1778537886563,57.51,81846.62,0.0,0.99937,0.0,0.11176]
[1778537886690,57.51,81846.62,0.0,0.99937,0.0,0.11176]
[1778537886662,57.51,81846.01,0.0,0.99937,0.0,0.11183]
[1778537886811,57.51,81846.01,0.0,0.99937,0.0,0.11183]
[1778537886930,57.51,81846.01,0.0,0.99937,0.0,0.11183]
[1778537887282,57.51,81843.72,0.0,0.99937,0.0,0.11211]
[1778537888566,57.51,81843.72,0.0,0.99937,0.0,0.11211]
[1778537888636,57.51,81843.72,0.0,0.99937,0.0,0.11211]
[1778537888668,57.51,81845.21,0.0,0.99937,0.0,0.11193]
[1778537888811,57.51,81845.21,0.0,0.99937,0.0,0.11193]
[1778537888929,57.51,81845.21,0.0,0.99937,0.0,0.11193]
[1778537889296,57.51,81848.41,0.0,0.99937,0.0,0.11154]
[1778537890562,57.51,81848.41,0.0,0.99937,0.0,0.11154]
[1778537890601,57.51,81848.41,0.0,0.99937,0.0,0.11154]
[1778537890697,57.51,81848.5,0.0,0.99937,0.0,0.11153]
[1778537890819,57.51,81848.5,0.0,0.99937,0.0,0.11153]
[1778537890851,57.51,81848.5,0.0,0.99937,0.0,0.11153]
[1778537891502,57.51,81848.5,0.0,0.99937,0.0,0.11153]
[1778537891560,57.51,81848.5,0.0,0.99937,0.0,0.11153]
[1778537891746,57.51,81848.5,0.0,0.99937,0.0,0.11153]
[1778537891661,57.51,81848.5,0.0,0.99937,0.0,0.11153]
[1778537894565,57.51,81848.51,0.0,0.99937,0.0,0.11153]
[1778537894696,57.51,81848.51,0.0,0.99937,0.0,0.11153]
[1778537894732,57.51,81848.84,0.0,0.99937,0.0,0.11149]
[1778537894809,57.51,81848.84,0.0,0.99937,0.0,0.11149]
[1778537894926,57.51,81848.84,0.0,0.99937,0.0,0.11149]
[1778537895338,57.51,81848.04,0.0,0.99937,0.0,0.11159]
[1778537897352,57.51,81845.88,0.0,0.99937,0.0,0.11185]
[1778537898561,57.51,81845.88,0.0,0.99937,0.0,0.11185]
[1778537898679,57.51,81845.88,0.0,0.99937,0.0,0.11185]
[1778537898660,57.51,81846.34,0.0,0.99937,0.0,0.11179]
[1778537898813,57.51,81846.34,0.0,0.99937,0.0,0.11179]
[1778537898932,57.51,81846.34,0.0,0.99937,0.0,0.11179]
[1778537899366,57.51,81846.21,0.0,0.99937,0.0,0.11181]
[1778537901547,57.51,81846.21,0.0,0.99937,0.0,0.11181]
[1778537901561,57.51,81846.21,0.0,0.99937,0.0,0.11181]
[1778537901648,57.51,81846.21,0.0,0.99937,0.0,0.11181]
[1778537905484,57.51,81846.21,0.0,0.99937,0.0,0.11181]
[1778537905559,57.51,81846.21,0.0,0.99937,0.0,0.11181]
[1778537905669,57.51,81846.21,0.0,0.99937,0.0,0.11181]
[1778537906361,57.51,81846.05,0.0,0.99937,0.0,0.11183]
[1778537908568,57.51,81845.98,0.0,0.99937,0.0,0.11184]
[1778537908686,57.51,81845.98,0.0,0.99937,0.0,0.11184]
[1778537909418,57.51,81845.66,0.0,0.99937,0.0,0.11188]
[1778537909528,57.51,81845.66,0.0,0.99937,0.0,0.11188]
[1778537909558,57.51,81845.66,0.0,0.99937,0.0,0.11188]
[1778537909637,57.51,81845.66,0.0,0.99937,0.0,0.11188]
[1778537909733,57.51,81845.68,0.0,0.99937,0.0,0.11187]
[1778537910565,57.51,81845.68,0.0,0.99937,0.0,0.11187]
[1778537910614,57.51,81845.68,0.0,0.99937,0.0,0.11187]
[1778537910810,57.51,81846.32,0.0,0.99937,0.0,0.1118]
[1778537910894,57.51,81846.32,0.0,0.99937,0.0,0.1118]
[1778537912561,57.51,81845.68,0.0,0.99937,0.0,0.11156]
[1778537912652,57.51,81845.68,0.0,0.99937,0.0,0.11156]
[1778537912714,57.51,81845.68,0.0,0.99937,0.0,0.11156]
[1778537912810,57.51,81845.68,0.0,0.99937,0.0,0.11156]
[1778537912980,57.51,81845.68,0.0,0.99937,0.0,0.11156]
[1778537913464,57.51,81847.04,0.0,0.99937,0.0,0.1114]
[1778537914564,57.51,81847.04,0.0,0.99937,0.0,0.1114]
[1778537914685,57.51,81847.04,0.0,0.99937,0.0,0.1114]
[1778537914810,57.51,81847.04,0.0,0.99937,0.0,0.1114]
[1778537914929,57.51,81847.04,0.0,0.99937,0.0,0.1114]
[1778537916559,57.51,81847.04,0.0,0.99937,0.0,0.1114]
[1778537916669,57.51,81847.04,0.0,0.99937,0.0,0.1114]
[1778537916763,57.51,81843.73,0.0,0.99937,0.0,0.1118]
[1778537916810,57.51,81843.73,0.0,0.99937,0.0,0.1118]
[1778537916945,57.51,81843.73,0.0,0.99937,0.0,0.1118]
[1778537917492,57.51,81842.23,0.0,0.99937,0.0,0.11198]
[1778537918568,57.51,81842.23,0.0,0.99937,0.0,0.11198]
[1778537918670,57.51,81842.23,0.0,0.99937,0.0,0.11198]
[1778537918726,57.51,81842.23,0.0,0.99937,0.0,0.11198]
[1778537918773,57.51,81842.23,0.0,0.99937,0.0,0.11198]
[1778537919506,57.51,81836.29,0.0,0.99936,0.0,0.11271]
[1778537920568,57.51,81836.29,0.0,0.99936,0.0,0.11271]
[1778537920647,57.51,81836.29,0.0,0.99936,0.0,0.11271]
[1778537920662,57.51,81835.4,0.0,0.99936,0.0,0.11282]
[1778537920809,57.51,81835.4,0.0,0.99936,0.0,0.11282]
[1778537920929,57.51,81835.4,0.0,0.99936,0.0,0.11282]
[1778537921574,57.51,81835.4,0.0,0.99936,0.0,0.11282]
[1778537921642,57.51,81835.27,0.0,0.99936,0.0,0.11284]
[1778537921812,57.51,81835.27,0.0,0.99936,0.0,0.11284]
[1778537921921,57.51,81835.27,0.0,0.99936,0.0,0.11284]
[1778537922061,57.51,81835.27,0.0,0.99936,0.0,0.11284]
[1778537922172,57.51,81835.27,0.0,0.99936,0.0,0.11284]
[1778537922527,57.51,81836.76,0.0,0.99936,0.0,0.11265]
[1778537923534,57.51,81840.56,0.0,0.99937,0.0,0.11219]
[1778537924560,57.51,81840.56,0.0,0.99937,0.0,0.11219]
[1778537924687,57.51,81840.56,0.0,0.99937,0.0,0.11219]
[1778537924779,57.51,81842.41,0.0,0.99937,0.0,0.11196]
[1778537924811,57.51,81842.41,0.0,0.99937,0.0,0.11196]
[1778537924927,57.51,81842.41,0.0,0.99937,0.0,0.11196]
[1778537925548,57.51,81842.45,0.0,0.99937,0.0,0.11196]
[1778537926585,57.51,81842.45,0.0,0.99937,0.0,0.11196]
[1778537926809,57.51,81842.45,0.0,0.99937,0.0,0.11196]
[1778537927562,57.51,81842.75,0.0,0.99937,0.0,0.11192]
[1778537928844,57.51,81841.74,0.0,0.99937,0.0,0.11204]
[1778537929059,57.51,81841.74,0.0,0.99937,0.0,0.11204]
[1778537929762,57.51,81841.74,0.0,0.99937,0.0,0.11204]
[1778537929576,57.51,81841.67,0.0,0.99937,0.0,0.11205]
[1778537931593,57.51,81851.25,0.0,0.99937,0.0,0.11088]
[1778537932600,57.51,81862.8,0.0,0.99938,0.0,0.10949]
[1778537933209,57.51,81862.8,0.0,0.99938,0.0,0.10949]
[1778537933317,57.51,81862.8,0.0,0.99938,0.0,0.10949]
[1778537933607,57.51,81862.87,0.0,0.99938,0.0,0.10948]
[1778537933926,57.51,81862.87,0.0,0.99938,0.0,0.10948]
[1778537933978,57.51,81862.87,0.0,0.99938,0.0,0.10948]
[1778537935166,57.51,81862.94,0.0,0.99938,0.0,0.10948]
[1778537935281,57.51,81862.94,0.0,0.99938,0.0,0.10948]
[1778537935621,57.51,81862.89,0.0,0.99938,0.0,0.10948]
[1778537936628,57.51,81869.74,0.0,0.99939,0.0,0.10866]
[1778537937322,57.51,81869.74,0.0,0.99939,0.0,0.10866]
[1778537937410,57.51,81869.74,0.0,0.99939,0.0,0.10866]
[1778537937559,57.51,81869.74,0.0,0.99939,0.0,0.10866]
[1778537937672,57.51,81869.74,0.0,0.99939,0.0,0.10866]
[1778537937770,57.51,81870.78,0.0,0.99939,0.0,0.10854]
[1778537941320,57.51,81870.65,0.0,0.99939,0.0,0.10856]
[1778537941435,57.51,81870.65,0.0,0.99939,0.0,0.10856]
[1778537941561,57.51,81870.65,0.0,0.99939,0.0,0.10856]
[1778537941592,57.51,81870.65,0.0,0.99939,0.0,0.10856]
[1778537941663,57.51,81870.02,0.0,0.99939,0.0,0.10863]
[1778537942670,57.51,81868.32,0.0,0.99939,0.0,0.10883]
[1778537944501,57.51,81869.41,0.0,0.99939,0.0,0.1087]
[1778537944684,57.51,81876.41,0.0,0.99939,0.0,0.10787]
[1778537945317,57.51,81876.41,0.0,0.99939,0.0,0.10787]
[1778537945426,57.51,81876.41,0.0,0.99939,0.0,0.10787]
[1778537945571,57.51,81876.41,0.0,0.99939,0.0,0.10787]
[1778537945653,57.51,81876.41,0.0,0.99939,0.0,0.10787]
[1778537949312,57.51,81876.22,0.0,0.99939,0.0,0.10789]
[1778537949428,57.51,81876.22,0.0,0.99939,0.0,0.10789]
[1778537954758,57.51,81876.42,0.0,0.99939,0.0,0.10787]
[1778537956584,57.51,81875.51,0.0,0.99939,0.0,0.10798]
[1778537957322,57.51,81876.43,0.0,0.99939,0.0,0.10787]
[1778537957335,57.51,81876.43,0.0,0.99939,0.0,0.10787]
[1778537957442,57.51,81876.43,0.0,0.99939,0.0,0.10787]
[1778537957565,57.51,81876.43,0.0,0.99939,0.0,0.10787]
[1778537958746,57.51,81876.35,0.0,0.99939,0.0,0.10788]
[1778537958812,57.51,81876.35,0.0,0.99939,0.0,0.10788]
[1778537958786,57.51,81876.72,0.0,0.99939,0.0,0.10784]
[1778537958973,57.51,81876.72,0.0,0.99939,0.0,0.10784]
[1778537959793,57.51,81877.15,0.0,0.99939,0.0,0.10778]
[1778537961536,57.51,81877.11,0.0,0.99939,0.0,0.10779]
[1778537961561,57.51,81877.11,0.0,0.99939,0.0,0.10779]
[1778537961807,57.51,81877.03,0.0,0.99939,0.0,0.1078]
[1778537963321,57.51,81877.1,0.0,0.99939,0.0,0.10779]
[1778537963438,57.51,81877.1,0.0,0.99939,0.0,0.10779]
[1778537963561,57.51,81877.1,0.0,0.99939,0.0,0.10779]
[1778537964876,57.51,81876.86,0.0,0.99939,0.0,0.10782]
[1778537970870,57.51,81882.32,0.0,0.9994,0.0,0.10718]
[1778537971953,57.51,81882.32,0.0,0.9994,0.0,0.10718]
[1778537972061,57.51,81882.32,0.0,0.9994,0.0,0.10718]
[1778537972162,57.51,81883.99,0.0,0.9994,0.0,0.10668]
[1778537973315,57.51,81883.99,0.0,0.9994,0.0,0.10668]
[1778537977919,57.51,81885.43,0.0,0.9994,0.0,0.10651]
[1778537979169,57.51,81885.43,0.0,0.9994,0.0,0.10651]
[1778537979557,57.51,81885.43,0.0,0.9994,0.0,0.10651]
[1778537984968,57.51,81885.8,0.0,0.9994,0.0,0.10647]
[1778537986599,57.51,81885.8,0.0,0.9994,0.0,0.10647]
[1778537989270,57.51,81885.72,0.0,0.9994,0.0,0.10648]
[1778537989322,57.51,81885.72,0.0,0.9994,0.0,0.10648]
[1778537989479,57.51,81885.72,0.0,0.9994,0.0,0.10648]
[1778537989575,57.51,81885.83,0.0,0.9994,0.0,0.10646]
[1778537991555,57.51,81885.9,0.0,0.9994,0.0,0.10646]
[1778537991808,57.51,81885.9,0.0,0.9994,0.0,0.10646]
[1778537992018,57.51,81885.97,0.0,0.9994,0.0,0.10645]
[1778537995311,57.51,81886.7,0.0,0.9994,0.0,0.10636]
[1778537995560,57.51,81886.7,0.0,0.9994,0.0,0.10636]
[1778537995649,57.51,81886.7,0.0,0.9994,0.0,0.10636]
[1778537995750,57.51,81884.57,0.0,0.9994,0.0,0.10661]
[1778538001231,57.51,81885.14,0.0,0.9994,0.0,0.10654]
[1778538001303,57.51,81888.7,0.0,0.9994,0.0,0.10613]
[1778538002089,57.51,81890.51,0.0,0.99941,0.0,0.10592]
[1778538004103,57.51,81891.6,0.0,0.99941,0.0,0.10579]
[1778538009138,57.51,81892.2,0.0,0.99941,0.0,0.10572]
[1778538010145,57.51,81894.55,0.0,0.99941,0.0,0.10545]
[1778538016187,57.51,81894.29,0.0,0.99941,0.0,0.10548]
[1778538020216,57.51,81900.17,0.0,0.99941,0.0,0.1048]
[1778538021222,57.51,81901.39,0.0,0.99941,0.0,0.10466]
[1778538025250,57.51,81902.66,0.0,0.99941,0.0,0.10451]
[1778538026257,57.51,81906.49,0.0,0.99942,0.0,0.10407]
[1778538027323,57.51,81908.97,0.0,0.99942,0.0,0.10379]
[1778538028271,57.51,81912.4,0.0,0.99942,0.0,0.1034]
[1778538029278,57.51,81914.25,0.0,0.99942,0.0,0.10319]
[1778538033306,57.51,81913.49,0.0,0.99942,0.0,0.10298]
[1778538035320,57.51,81912.41,0.0,0.99942,0.0,0.10311]
[1778538036327,57.51,81910.98,0.0,0.99942,0.0,0.10327]
[1778538037334,57.51,81913.18,0.0,0.99942,0.0,0.10302]
[1778538042370,57.51,81912.63,0.0,0.99942,0.0,0.10308]
[1778538044384,57.51,81915.07,0.0,0.99942,0.0,0.1028]
[1778538048412,57.51,81914.07,0.0,0.99942,0.0,0.10292]
[1778538049419,57.51,81912.04,0.0,0.99942,0.0,0.10315]
[1778538050426,57.51,81909.59,0.0,0.99942,0.0,0.10343]
[1778538055461,57.51,81909.28,0.0,0.99942,0.0,0.10346]
[1778538060496,57.51,81908.99,0.0,0.99942,0.0,0.1035]
[1778538065531,57.51,81906.51,0.0,0.99942,0.0,0.10378]
[1778538070566,57.51,81908.03,0.0,0.99942,0.0,0.1036]
[1778538071573,57.51,81910.4,0.0,0.99942,0.0,0.10333]
[1778538072580,57.51,81911.79,0.0,0.99942,0.0,0.10318]
[1778538074594,57.51,81909.48,0.0,0.99942,0.0,0.10344]
[1778538079629,57.51,81909.98,0.0,0.99942,0.0,0.10338]
[1778538081589,57.51,81909.98,0.0,0.99942,0.0,0.10338]
[1778538081810,57.51,81909.98,0.0,0.99942,0.0,0.10338]
[1778538081931,57.51,81909.98,0.0,0.99942,0.0,0.10338]
[1778538081910,57.51,81909.88,0.0,0.99942,0.0,0.10339]
[1778538082059,57.51,81909.88,0.0,0.99942,0.0,0.10339]
[1778538082673,57.51,81904.2,0.0,0.99942,0.0,0.10404]
[1778538083034,57.51,81904.2,0.0,0.99942,0.0,0.10404]
[1778538083218,57.51,81904.2,0.0,0.99942,0.0,0.10404]
[1778538083494,57.51,81904.2,0.0,0.99942,0.0,0.10404]
[1778538083660,57.51,81888.49,0.0,0.99941,0.0,0.10585]
[1778538084666,57.51,81887.32,0.0,0.9994,0.0,0.10599]
[1778538085465,57.51,81887.32,0.0,0.9994,0.0,0.10599]
[1778538085561,57.51,81887.32,0.0,0.9994,0.0,0.10599]
[1778538085589,57.51,81887.32,0.0,0.9994,0.0,0.10599]
[1778538085812,57.51,81887.32,0.0,0.9994,0.0,0.10599]
[1778538085837,57.51,81886.46,0.0,0.9994,0.0,0.10609]
[1778538091715,57.51,81884.52,0.0,0.9994,0.0,0.10602]
[1778538092722,57.51,81881.44,0.0,0.9994,0.0,0.10638]
[1778538094736,57.51,81878.14,0.0,0.9994,0.0,0.10676]
[1778538096750,57.51,81881.84,0.0,0.9994,0.0,0.10633]
[1778538097799,57.51,81881.84,0.0,0.9994,0.0,0.10633]
[1778538097809,57.51,81881.84,0.0,0.9994,0.0,0.10633]
[1778538097926,57.51,81881.84,0.0,0.9994,0.0,0.10633]
[1778538097900,57.51,81882.15,0.0,0.9994,0.0,0.10629]
[1778538098059,57.51,81882.15,0.0,0.9994,0.0,0.10629]
[1778538098764,57.51,81881.97,0.0,0.9994,0.0,0.10631]
[1778538103799,57.51,81881.19,0.0,0.9994,0.0,0.10641]
[1778538108834,57.51,81876.42,0.0,0.9994,0.0,0.10696]
[1778538110619,57.51,81875.02,0.0,0.9994,0.0,0.10713]
[1778538110665,57.51,81875.02,0.0,0.9994,0.0,0.10713]
[1778538110814,57.51,81875.02,0.0,0.9994,0.0,0.10713]
[1778538110848,57.51,81873.44,0.0,0.9994,0.0,0.10732]
[1778538115883,57.51,81873.17,0.0,0.9994,0.0,0.10735]
[1778538116102,57.51,81873.17,0.0,0.9994,0.0,0.10735]
[1778538116215,57.51,81873.17,0.0,0.9994,0.0,0.10735]
[1778538116309,57.51,81873.17,0.0,0.9994,0.0,0.10735]
[1778538116518,57.51,81873.17,0.0,0.9994,0.0,0.10735]
[1778538116561,57.51,81873.17,0.0,0.9994,0.0,0.10735]
[1778538116890,57.51,81872.49,0.0,0.9994,0.0,0.10743]
[1778538119666,57.51,81872.46,0.0,0.9994,0.0,0.10743]
[1778538119810,57.51,81872.46,0.0,0.9994,0.0,0.10743]
[1778538122932,57.51,81867.9,0.0,0.99939,0.0,0.10797]
[1778538124094,57.51,81868.22,0.0,0.99939,0.0,0.10793]
[1778538124205,57.51,81868.22,0.0,0.99939,0.0,0.10793]
[1778538124309,57.51,81868.22,0.0,0.99939,0.0,0.10793]
[1778538124946,57.51,81868.26,0.0,0.99939,0.0,0.10793]
[1778538126960,57.51,81865.27,0.0,0.99939,0.0,0.10828]
[1778538127072,57.51,81865.27,0.0,0.99939,0.0,0.10828]
[1778538127125,57.51,81865.27,0.0,0.99939,0.0,0.10828]
[1778538127314,57.51,81865.27,0.0,0.99939,0.0,0.10828]
[1778538131157,57.51,81864.74,0.0,0.99939,0.0,0.10834]
[1778538131312,57.51,81864.74,0.0,0.99939,0.0,0.10834]
[1778538131580,57.51,81864.74,0.0,0.99939,0.0,0.10834]
[1778538131995,57.51,81864.81,0.0,0.99939,0.0,0.10834]
[1778538134812,57.51,81865.78,0.0,0.99939,0.0,0.10822]
[1778538134815,57.51,81866.49,0.0,0.99939,0.0,0.10814]
[1778538135061,57.51,81866.49,0.0,0.99939,0.0,0.10814]
[1778538135144,57.51,81864.12,0.0,0.99939,0.0,0.10842]
[1778538136610,57.51,81864.12,0.0,0.99939,0.0,0.10842]
[1778538136954,57.51,81864.12,0.0,0.99939,0.0,0.10842]
[1778538136981,57.51,81864.12,0.0,0.99939,0.0,0.10842]
[1778538137062,57.51,81863.09,0.0,0.99939,0.0,0.10854]
[1778538137615,57.51,81863.09,0.0,0.99939,0.0,0.10854]
[1778538138423,57.51,81862.27,0.0,0.99939,0.0,0.10864]
[1778538138518,57.51,81862.27,0.0,0.99939,0.0,0.10864]
[1778538138561,57.51,81862.27,0.0,0.99939,0.0,0.10864]
[1778538138633,57.51,81861.45,0.0,0.99939,0.0,0.10874]
[1778538140051,57.51,81857.04,0.0,0.99938,0.0,0.10926]
[1778538141543,57.51,81857.04,0.0,0.99938,0.0,0.10926]
[1778538141872,57.51,81857.04,0.0,0.99938,0.0,0.10926]
[1778538141927,57.51,81854.46,0.0,0.99938,0.0,0.10957]
[1778538145086,57.51,81849.33,0.0,0.99938,0.0,0.11019]
[1778538146680,57.51,81849.33,0.0,0.99938,0.0,0.11019]
[1778538146787,57.51,81849.33,0.0,0.99938,0.0,0.11019]
[1778538146812,57.51,81849.33,0.0,0.99938,0.0,0.11019]
[1778538146899,57.51,81849.33,0.0,0.99938,0.0,0.11019]
[1778538146932,57.51,81848.46,0.0,0.99938,0.0,0.11029]
[1778538147163,57.51,81848.46,0.0,0.99938,0.0,0.11029]
[1778538147227,57.51,81848.46,0.0,0.99938,0.0,0.11029]
[1778538147318,57.51,81848.46,0.0,0.99938,0.0,0.11029]
[1778538149314,57.51,81847.87,0.0,0.99938,0.0,0.11037]
[1778538149426,57.51,81847.87,0.0,0.99938,0.0,0.11037]
[1778538149557,57.51,81847.87,0.0,0.99938,0.0,0.11037]
[1778538149761,57.51,81847.87,0.0,0.99938,0.0,0.11037]
[1778538149858,57.51,81847.87,0.0,0.99938,0.0,0.11037]
[1778538152135,57.51,81846.4,0.0,0.99938,0.0,0.11023]
[1778538153310,57.51,81846.4,0.0,0.99938,0.0,0.11023]
[1778538153424,57.51,81846.4,0.0,0.99938,0.0,0.11023]
[1778538153527,57.51,81845.29,0.0,0.99938,0.0,0.11037]
[1778538154308,57.51,81845.29,0.0,0.99938,0.0,0.11037]
[1778538154327,57.51,81845.29,0.0,0.99938,0.0,0.11037]
[1778538154367,57.51,81845.19,0.0,0.99938,0.0,0.11038]
[1778538155743,57.51,81845.19,0.0,0.99938,0.0,0.11038]
[1778538155813,57.51,81845.19,0.0,0.99938,0.0,0.11038]
[1778538155865,57.51,81845.19,0.0,0.99938,0.0,0.11038]
[1778538156070,57.51,81843.81,0.0,0.99938,0.0,0.11055]
[1778538156551,57.51,81843.81,0.0,0.99938,0.0,0.11055]
[1778538157309,57.51,81843.74,0.0,0.99938,0.0,0.11056]
[1778538159184,57.51,81838.46,0.0,0.99937,0.0,0.1112]
[1778538160068,57.51,81838.46,0.0,0.99937,0.0,0.1112]
[1778538160168,57.51,81838.46,0.0,0.99937,0.0,0.1112]
[1778538160315,57.51,81838.46,0.0,0.99937,0.0,0.1112]
[1778538160357,57.51,81838.46,0.0,0.99937,0.0,0.1112]
[1778538160414,57.51,81837.41,0.0,0.99937,0.0,0.11132]
[1778538161590,57.51,81837.41,0.0,0.99937,0.0,0.11132]
[1778538163310,57.51,81837.48,0.0,0.99937,0.0,0.11132]
[1778538163414,57.51,81837.48,0.0,0.99937,0.0,0.11132]
[1778538163559,57.51,81837.48,0.0,0.99937,0.0,0.11132]
[1778538163666,57.51,81837.48,0.0,0.99937,0.0,0.11132]
[1778538163767,57.51,81837.55,0.0,0.99937,0.0,0.11131]
[1778538166565,57.51,81837.55,0.0,0.99937,0.0,0.11131]
[1778538167309,57.51,81837.55,0.0,0.99937,0.0,0.11131]
[1778538167413,57.51,81837.55,0.0,0.99937,0.0,0.11131]
[1778538167681,57.51,81837.55,0.0,0.99937,0.0,0.11131]
[1778538168247,57.51,81837.83,0.0,0.99937,0.0,0.11127]
[1778538170231,57.51,81837.73,0.0,0.99937,0.0,0.11128]
[1778538170277,57.51,81837.73,0.0,0.99937,0.0,0.11128]
[1778538170310,57.51,81837.73,0.0,0.99937,0.0,0.11128]
[1778538171310,57.51,81837.58,0.0,0.99937,0.0,0.1113]
[1778538171477,57.51,81837.58,0.0,0.99937,0.0,0.1113]
[1778538171557,57.51,81837.58,0.0,0.99937,0.0,0.1113]
[1778538171667,57.51,81837.58,0.0,0.99937,0.0,0.1113]
[1778538171768,57.51,81837.58,0.0,0.99937,0.0,0.1113]
[1778538175307,57.51,81838.08,0.0,0.99937,0.0,0.11124]
[1778538175428,57.51,81838.08,0.0,0.99937,0.0,0.11124]
[1778538175560,57.51,81838.08,0.0,0.99937,0.0,0.11124]
[1778538175672,57.51,81838.08,0.0,0.99937,0.0,0.11124]
[1778538175771,57.51,81837.25,0.0,0.99937,0.0,0.11134]
[1778538179310,57.51,81837.13,0.0,0.99937,0.0,0.11136]
[1778538179376,57.51,81837.13,0.0,0.99937,0.0,0.11136]
[1778538179560,57.51,81837.13,0.0,0.99937,0.0,0.11136]
[1778538179604,57.51,81837.13,0.0,0.99937,0.0,0.11136]
[1778538179662,57.51,81837.13,0.0,0.99937,0.0,0.11136]
[1778538179772,57.51,81837.13,0.0,0.99937,0.0,0.11136]
[1778538179811,57.51,81837.13,0.0,0.99937,0.0,0.11136]
[1778538179860,57.51,81836.73,0.0,0.99937,0.0,0.11141]
[1778538183308,57.51,81837.46,0.0,0.99937,0.0,0.11132]
[1778538183436,57.51,81837.46,0.0,0.99937,0.0,0.11132]
[1778538183558,57.51,81837.46,0.0,0.99937,0.0,0.11132]
[1778538183671,57.51,81837.46,0.0,0.99937,0.0,0.11132]
[1778538183770,57.51,81836.7,0.0,0.99937,0.0,0.11141]
[1778538187310,57.51,81836.89,0.0,0.99937,0.0,0.11139]
[1778538187353,57.51,81836.89,0.0,0.99937,0.0,0.11139]
[1778538187561,57.51,81836.89,0.0,0.99937,0.0,0.11139]
[1778538187689,57.51,81836.89,0.0,0.99937,0.0,0.11139]
[1778538187774,57.51,81835.05,0.0,0.99937,0.0,0.11161]
[1778538188271,57.51,81835.05,0.0,0.99937,0.0,0.11161]
[1778538188316,57.51,81835.05,0.0,0.99937,0.0,0.11161]
[1778538188380,57.51,81835.05,0.0,0.99937,0.0,0.11161]
[1778538188493,57.51,81835.05,0.0,0.99937,0.0,0.11161]
[1778538188560,57.51,81835.05,0.0,0.99937,0.0,0.11161]
[1778538191312,57.51,81833.85,0.0,0.99937,0.0,0.11176]
[1778538191432,57.51,81833.85,0.0,0.99937,0.0,0.11176]
[1778538191559,57.51,81833.85,0.0,0.99937,0.0,0.11176]
[1778538191673,57.51,81833.85,0.0,0.99937,0.0,0.11176]
[1778538191796,57.51,81833.85,0.0,0.99937,0.0,0.11176]
[1778538191808,57.51,81833.85,0.0,0.99937,0.0,0.11176]
[1778538191918,57.51,81833.85,0.0,0.99937,0.0,0.11176]
[1778538192019,57.51,81833.01,0.0,0.99937,0.0,0.11186]
[1778538195310,57.51,81834.5,0.0,0.99937,0.0,0.11168]
[1778538195443,57.51,81834.5,0.0,0.99937,0.0,0.11168]
[1778538195490,57.51,81834.5,0.0,0.99937,0.0,0.11168]
[1778538197319,57.51,81834.5,0.0,0.99937,0.0,0.11168]
[1778538197426,57.51,81834.5,0.0,0.99937,0.0,0.11168]
[1778538197451,57.51,81830.71,0.0,0.99937,0.0,0.11214]
[1778538198458,57.51,81826.1,0.0,0.99936,0.0,0.11271]
[1778538199182,57.51,81826.1,0.0,0.99936,0.0,0.11271]
[1778538199263,57.51,81826.1,0.0,0.99936,0.0,0.11271]
[1778538199317,57.51,81826.1,0.0,0.99936,0.0,0.11271]
[1778538199392,57.51,81826.1,0.0,0.99936,0.0,0.11271]
[1778538199465,57.51,81826.42,0.0,0.99936,0.0,0.11267]
[1778538201602,57.51,81827.13,0.0,0.99936,0.0,0.11258]
[1778538203328,57.51,81827.86,0.0,0.99936,0.0,0.11249]
[1778538203481,57.51,81827.86,0.0,0.99936,0.0,0.11249]
[1778538203563,57.51,81827.86,0.0,0.99936,0.0,0.11249]
[1778538203802,57.51,81827.86,0.0,0.99936,0.0,0.11249]
[1778538203807,57.51,81827.14,0.0,0.99936,0.0,0.11258]
[1778538209536,57.51,81826.56,0.0,0.99936,0.0,0.11265]
[1778538211563,57.51,81826.49,0.0,0.99936,0.0,0.11266]
[1778538214102,57.51,81826.65,0.0,0.99937,0.0,0.11233]
[1778538214573,57.51,81814.85,0.0,0.99936,0.0,0.11379]
[1778538215578,57.51,81806.43,0.0,0.99935,0.0,0.11484]
[1778538217089,57.51,81805.44,0.0,0.99935,0.0,0.11496]
[1778538217097,57.51,81805.44,0.0,0.99935,0.0,0.11496]
[1778538217321,57.51,81805.44,0.0,0.99935,0.0,0.11496]
[1778538217334,57.51,81805.44,0.0,0.99935,0.0,0.11496]
[1778538217364,57.51,81805.44,0.0,0.99935,0.0,0.11496]
[1778538217564,57.51,81805.44,0.0,0.99935,0.0,0.11496]
[1778538217661,57.51,81804.99,0.0,0.99935,0.0,0.11502]
[1778538218599,57.51,81802.69,0.0,0.99935,0.0,0.11531]
[1778538223636,57.51,81800.32,0.0,0.99934,0.0,0.1156]
[1778538225427,57.51,81800.57,0.0,0.99934,0.0,0.11557]
[1778538225535,57.51,81800.57,0.0,0.99934,0.0,0.11557]
[1778538225559,57.51,81800.57,0.0,0.99934,0.0,0.11557]
[1778538225677,57.51,81800.57,0.0,0.99934,0.0,0.11557]
[1778538225724,57.51,81800.57,0.0,0.99934,0.0,0.11557]
[1778538225799,57.51,81800.57,0.0,0.99934,0.0,0.11557]
[1778538225809,57.51,81800.57,0.0,0.99934,0.0,0.11557]
[1778538225900,57.51,81800.57,0.0,0.99934,0.0,0.11557]
[1778538229313,57.51,81802.58,0.0,0.99935,0.0,0.11532]
[1778538229469,57.51,81802.58,0.0,0.99935,0.0,0.11532]
[1778538229560,57.51,81802.58,0.0,0.99935,0.0,0.11532]
[1778538229686,57.51,81802.58,0.0,0.99935,0.0,0.11532]
[1778538229785,57.51,81803.38,0.0,0.99935,0.0,0.11522]
[1778538230954,57.51,81803.38,0.0,0.99935,0.0,0.11522]
[1778538231004,57.51,81803.38,0.0,0.99935,0.0,0.11522]
[1778538231071,57.51,81803.38,0.0,0.99935,0.0,0.11522]
[1778538231597,57.51,81802.69,0.0,0.99935,0.0,0.11531]
[1778538231809,57.51,81802.69,0.0,0.99935,0.0,0.11531]
[1778538231869,57.51,81806.5,0.0,0.99935,0.0,0.11483]
[1778538233668,57.51,81806.95,0.0,0.99935,0.0,0.11477]
[1778538233814,57.51,81806.95,0.0,0.99935,0.0,0.11477]
[1778538233881,57.51,81806.95,0.0,0.99935,0.0,0.11477]
[1778538233913,57.51,81806.34,0.0,0.99935,0.0,0.11485]
[1778538236595,57.51,81805.46,0.0,0.99935,0.0,0.11496]
[1778538236810,57.51,81805.46,0.0,0.99935,0.0,0.11496]
[1778538236911,57.51,81805.56,0.0,0.99935,0.0,0.11495]
[1778538237848,57.51,81805.56,0.0,0.99935,0.0,0.11495]
[1778538237921,57.51,81805.56,0.0,0.99935,0.0,0.11495]
[1778538238059,57.51,81805.56,0.0,0.99935,0.0,0.11495]
[1778538238741,57.51,81814.8,0.0,0.99936,0.0,0.11379]
[1778538239701,57.51,81814.8,0.0,0.99936,0.0,0.11379]
[1778538239811,57.51,81814.8,0.0,0.99936,0.0,0.11379]
[1778538239933,57.51,81814.8,0.0,0.99936,0.0,0.11379]
[1778538240002,57.51,81811.84,0.0,0.99935,0.0,0.11416]
[1778538243313,57.51,81812.22,0.0,0.99935,0.0,0.11411]
[1778538243441,57.51,81812.22,0.0,0.99935,0.0,0.11411]
[1778538243558,57.51,81812.22,0.0,0.99935,0.0,0.11411]
[1778538243671,57.51,81812.22,0.0,0.99935,0.0,0.11411]
[1778538244067,57.51,81812.22,0.0,0.99935,0.0,0.11411]
[1778538243776,57.51,81813.44,0.0,0.99935,0.0,0.11396]
[1778538244198,57.51,81813.44,0.0,0.99935,0.0,0.11396]
[1778538244312,57.51,81813.44,0.0,0.99935,0.0,0.11396]
[1778538244475,57.51,81813.44,0.0,0.99935,0.0,0.11396]
[1778538246602,57.51,81812.5,0.0,0.99935,0.0,0.11408]
[1778538246811,57.51,81812.5,0.0,0.99935,0.0,0.11408]
[1778538246912,57.51,81813.99,0.0,0.99936,0.0,0.11389]
[1778538247321,57.51,81813.99,0.0,0.99936,0.0,0.11389]
[1778538247442,57.51,81813.99,0.0,0.99936,0.0,0.11389]
[1778538247555,57.51,81813.99,0.0,0.99936,0.0,0.11389]
[1778538247689,57.51,81813.99,0.0,0.99936,0.0,0.11389]
[1778538247804,57.51,81817.32,0.0,0.99936,0.0,0.11348]
[1778538249819,57.51,81814.43,0.0,0.99936,0.0,0.11384]
[1778538250958,57.51,81814.43,0.0,0.99936,0.0,0.11384]
[1778538251062,57.51,81814.43,0.0,0.99936,0.0,0.11384]
[1778538251022,57.51,81812.16,0.0,0.99935,0.0,0.11412]
[1778538251192,57.51,81812.16,0.0,0.99935,0.0,0.11412]
[1778538251316,57.51,81812.16,0.0,0.99935,0.0,0.11412]
[1778538251981,57.51,81812.16,0.0,0.99935,0.0,0.11412]
[1778538252071,57.51,81814.84,0.0,0.99936,0.0,0.11379]
[1778538252840,57.51,81817.31,0.0,0.99936,0.0,0.11348]
[1778538253312,57.51,81817.31,0.0,0.99936,0.0,0.11348]
[1778538253462,57.51,81817.31,0.0,0.99936,0.0,0.11348]
[1778538253847,57.51,81818.47,0.0,0.99936,0.0,0.11334]
[1778538255314,57.51,81818.47,0.0,0.99936,0.0,0.11334]
[1778538255453,57.51,81818.47,0.0,0.99936,0.0,0.11334]
[1778538255861,57.51,81818.48,0.0,0.99936,0.0,0.11333]
[1778538256876,57.51,81821.69,0.0,0.99936,0.0,0.11294]
[1778538257317,57.51,81821.69,0.0,0.99936,0.0,0.11294]
[1778538257435,57.51,81821.69,0.0,0.99936,0.0,0.11294]
[1778538258061,57.51,81821.69,0.0,0.99936,0.0,0.11294]
[1778538257881,57.51,81823.28,0.0,0.99936,0.0,0.11274]
[1778538258215,57.51,81823.28,0.0,0.99936,0.0,0.11274]
[1778538258888,57.51,81823.6,0.0,0.99936,0.0,0.1127]
[1778538261315,57.51,81824.65,0.0,0.99936,0.0,0.11257]
[1778538261433,57.51,81824.65,0.0,0.99936,0.0,0.11257]
[1778538261559,57.51,81824.65,0.0,0.99936,0.0,0.11257]
[1778538261691,57.51,81824.65,0.0,0.99936,0.0,0.11257]
[1778538261909,57.51,81824.25,0.0,0.99936,0.0,0.11262]
[1778538262916,57.51,81826.77,0.0,0.99937,0.0,0.11231]
[1778538263317,57.51,81826.77,0.0,0.99937,0.0,0.11231]
[1778538263451,57.51,81826.77,0.0,0.99937,0.0,0.11231]
[1778538263923,57.51,81827.04,0.0,0.99937,0.0,0.11228]
[1778538265310,57.51,81828.62,0.0,0.99937,0.0,0.11209]
[1778538265373,57.51,81828.62,0.0,0.99937,0.0,0.11209]
[1778538265568,57.51,81828.62,0.0,0.99937,0.0,0.11209]
[1778538265654,57.51,81828.62,0.0,0.99937,0.0,0.11209]
[1778538267319,57.51,81827.59,0.0,0.99937,0.0,0.11221]
[1778538267438,57.51,81827.59,0.0,0.99937,0.0,0.11221]
[1778538267566,57.51,81827.59,0.0,0.99937,0.0,0.11221]
[1778538267651,57.51,81827.59,0.0,0.99937,0.0,0.11221]
[1778538267951,57.51,81828.69,0.0,0.99937,0.0,0.11208]
[1778538268959,57.51,81830.68,0.0,0.99937,0.0,0.11183]
[1778538269319,57.51,81830.68,0.0,0.99937,0.0,0.11183]
[1778538269819,57.51,81830.68,0.0,0.99937,0.0,0.11183]
[1778538269966,57.51,81833.28,0.0,0.99937,0.0,0.11152]
[1778538271314,57.51,81832.46,0.0,0.99937,0.0,0.11162]
[1778538271579,57.51,81832.46,0.0,0.99937,0.0,0.11162]
[1778538271980,57.51,81832.06,0.0,0.99937,0.0,0.11135]
[1778538272987,57.51,81837.28,0.0,0.99937,0.0,0.11072]
[1778538273315,57.51,81837.28,0.0,0.99937,0.0,0.11072]
[1778538273341,57.51,81837.28,0.0,0.99937,0.0,0.11072]
[1778538273561,57.51,81837.28,0.0,0.99937,0.0,0.11072]
[1778538273681,57.51,81837.28,0.0,0.99937,0.0,0.11072]
[1778538274094,57.51,81837.28,0.0,0.99937,0.0,0.11072]
[1778538274107,57.51,81837.28,0.0,0.99937,0.0,0.11072]
[1778538273994,57.51,81841.52,0.0,0.99938,0.0,0.1102]
[1778538274311,57.51,81841.52,0.0,0.99938,0.0,0.1102]
[1778538274372,57.51,81841.52,0.0,0.99938,0.0,0.1102]
[1778538275001,57.51,81846.38,0.0,0.99938,0.0,0.10962]
[1778538277322,57.51,81846.24,0.0,0.99938,0.0,0.10964]
[1778538277451,57.51,81846.24,0.0,0.99938,0.0,0.10964]
[1778538277562,57.51,81846.24,0.0,0.99938,0.0,0.10964]
[1778538277684,57.51,81846.24,0.0,0.99938,0.0,0.10964]
[1778538278023,57.51,81847.73,0.0,0.99938,0.0,0.10946]
[1778538281318,57.51,81848.77,0.0,0.99938,0.0,0.10933]
[1778538281440,57.51,81848.77,0.0,0.99938,0.0,0.10933]
[1778538281559,57.51,81848.77,0.0,0.99938,0.0,0.10933]
[1778538281676,57.51,81848.77,0.0,0.99938,0.0,0.10933]
[1778538282051,57.51,81847.76,0.0,0.99938,0.0,0.10945]
[1778538285314,57.51,81847.59,0.0,0.99938,0.0,0.10947]
[1778538285437,57.51,81847.59,0.0,0.99938,0.0,0.10947]
[1778538285558,57.51,81847.59,0.0,0.99938,0.0,0.10947]
[1778538285676,57.51,81847.59,0.0,0.99938,0.0,0.10947]
[1778538285776,57.51,81847.59,0.0,0.99938,0.0,0.10947]
[1778538289317,57.51,81846.39,0.0,0.99938,0.0,0.10962]
[1778538289451,57.51,81846.39,0.0,0.99938,0.0,0.10962]
[1778538289560,57.51,81846.39,0.0,0.99938,0.0,0.10962]
[1778538289586,57.51,81846.39,0.0,0.99938,0.0,0.10962]
[1778538290107,57.51,81847.74,0.0,0.99938,0.0,0.10946]
[1778538293317,57.51,81846.74,0.0,0.99938,0.0,0.10958]
[1778538293460,57.51,81846.74,0.0,0.99938,0.0,0.10958]
[1778538293561,57.51,81846.74,0.0,0.99938,0.0,0.10958]
[1778538293672,57.51,81846.74,0.0,0.99938,0.0,0.10958]
[1778538294135,57.51,81849.09,0.0,0.99938,0.0,0.10929]
[1778538296149,57.51,81847.86,0.0,0.99938,0.0,0.10944]
[1778538297321,57.51,81847.9,0.0,0.99938,0.0,0.10944]
[1778538297452,57.51,81847.9,0.0,0.99938,0.0,0.10944]
[1778538298163,57.51,81848.0,0.0,0.99938,0.0,0.10942]
[1778538299804,57.51,81848.0,0.0,0.99938,0.0,0.10942]
[1778538300278,57.51,81847.86,0.0,0.99938,0.0,0.10944]
[1778538300311,57.51,81847.86,0.0,0.99938,0.0,0.10944]
[1778538300311,57.51,81847.86,0.0,0.99938,0.0,0.10944]
[1778538300408,57.51,81844.76,0.0,0.99938,0.0,0.10981]
[1778538301184,57.51,81842.6,0.0,0.99938,0.0,0.11007]
[1778538303314,57.51,81842.39,0.0,0.99938,0.0,0.1101]
[1778538303610,57.51,81842.39,0.0,0.99938,0.0,0.1101]
[1778538303628,57.51,81833.89,0.0,0.99937,0.0,0.11113]
[1778538304205,57.51,81829.79,0.0,0.99937,0.0,0.11163]
[1778538305322,57.51,81829.79,0.0,0.99937,0.0,0.11163]
[1778538305434,57.51,81829.79,0.0,0.99937,0.0,0.11163]
[1778538307245,57.51,81829.37,0.0,0.99937,0.0,0.11168]
[1778538307310,57.51,81829.37,0.0,0.99937,0.0,0.11168]
[1778538307362,57.51,81829.37,0.0,0.99937,0.0,0.11168]
[1778538308060,57.51,81829.37,0.0,0.99937,0.0,0.11168]
[1778538308162,57.51,81825.4,0.0,0.99937,0.0,0.11217]
[1778538308188,57.51,81825.4,0.0,0.99937,0.0,0.11217]
[1778538308314,57.51,81825.4,0.0,0.99937,0.0,0.11217]
[1778538308445,57.51,81825.4,0.0,0.99937,0.0,0.11217]
[1778538308545,57.51,81822.41,0.0,0.99936,0.0,0.11253]
[1778538309710,57.51,81822.41,0.0,0.99936,0.0,0.11253]
[1778538309777,57.51,81822.41,0.0,0.99936,0.0,0.11253]
[1778538311586,57.51,81821.76,0.0,0.99936,0.0,0.11261]
[1778538311808,57.51,81821.76,0.0,0.99936,0.0,0.11261]
[1778538317764,57.51,81821.8,0.0,0.99936,0.0,0.11261]
[1778538317813,57.51,81821.8,0.0,0.99936,0.0,0.11261]
[1778538317954,57.51,81821.8,0.0,0.99936,0.0,0.11261]
[1778538318303,57.51,81819.33,0.0,0.99936,0.0,0.11291]
[1778538321311,57.51,81819.42,0.0,0.99936,0.0,0.1129]
[1778538321451,57.51,81819.42,0.0,0.99936,0.0,0.1129]
[1778538321543,57.51,81817.33,0.0,0.99936,0.0,0.11316]
[1778538323338,57.51,81818.83,0.0,0.99936,0.0,0.11298]
[1778538325315,57.51,81818.69,0.0,0.99936,0.0,0.11299]
[1778538325410,57.51,81818.69,0.0,0.99936,0.0,0.11299]
[1778538325411,57.51,81820.8,0.0,0.99936,0.0,0.11273]
[1778538326359,57.51,81822.06,0.0,0.99936,0.0,0.11258]
[1778538327317,57.51,81822.06,0.0,0.99936,0.0,0.11258]
[1778538327368,57.51,81822.06,0.0,0.99936,0.0,0.11258]
[1778538327566,57.51,81822.06,0.0,0.99936,0.0,0.11258]
[1778538327695,57.51,81822.06,0.0,0.99936,0.0,0.11258]
[1778538327763,57.51,81823.32,0.0,0.99936,0.0,0.11242]
[1778538328438,57.51,81823.32,0.0,0.99936,0.0,0.11242]
[1778538328533,57.51,81819.66,0.0,0.99936,0.0,0.11287]
[1778538329380,57.51,81818.29,0.0,0.99936,0.0,0.11304]
[1778538331317,57.51,81818.04,0.0,0.99936,0.0,0.11307]
[1778538331443,57.51,81818.04,0.0,0.99936,0.0,0.11307]
[1778538334679,57.51,81819.27,0.0,0.99936,0.0,0.11261]
[1778538334725,57.51,81819.27,0.0,0.99936,0.0,0.11261]
[1778538334810,57.51,81819.27,0.0,0.99936,0.0,0.11261]
[1778538334895,57.51,81819.27,0.0,0.99936,0.0,0.11261]
[1778538334975,57.51,81822.1,0.0,0.99937,0.0,0.11226]
[1778538336429,57.51,81820.11,0.0,0.99936,0.0,0.1125]
[1778538337316,57.51,81820.11,0.0,0.99936,0.0,0.1125]
[1778538337443,57.51,81820.11,0.0,0.99936,0.0,0.1125]
[1778538339722,57.51,81820.42,0.0,0.99936,0.0,0.11246]
[1778538339811,57.51,81820.42,0.0,0.99936,0.0,0.11246]
[1778538339822,57.51,81820.42,0.0,0.99936,0.0,0.11246]
[1778538340060,57.51,81820.42,0.0,0.99936,0.0,0.11246]
[1778538340160,57.51,81827.28,0.0,0.99937,0.0,0.11162]
[1778538340457,57.51,81829.25,0.0,0.99937,0.0,0.11138]
[1778538345492,57.51,81829.64,0.0,0.99937,0.0,0.11134]
[1778538346544,57.51,81829.64,0.0,0.99937,0.0,0.11134]
[1778538347322,57.51,81829.33,0.0,0.99937,0.0,0.11137]
[1778538349520,57.51,81832.45,0.0,0.99937,0.0,0.11099]
[1778538352075,57.51,81833.12,0.0,0.99937,0.0,0.11091]
[1778538352137,57.51,81833.12,0.0,0.99937,0.0,0.11091]
[1778538352176,57.51,81826.75,0.0,0.99937,0.0,0.11169]
[1778538352308,57.51,81826.75,0.0,0.99937,0.0,0.11169]
[1778538352541,57.51,81824.69,0.0,0.99937,0.0,0.11194]
[1778538354138,57.51,81824.69,0.0,0.99937,0.0,0.11194]
[1778538354209,57.51,81825.88,0.0,0.99937,0.0,0.11179]
[1778538354310,57.51,81825.88,0.0,0.99937,0.0,0.11179]
[1778538354596,57.51,81825.88,0.0,0.99937,0.0,0.11179]
[1778538354671,57.51,81824.4,0.0,0.99937,0.0,0.11198]
[1778538357581,57.51,81825.14,0.0,0.99937,0.0,0.11189]
[1778538357666,57.51,81825.14,0.0,0.99937,0.0,0.11189]
[1778538357808,57.51,81825.14,0.0,0.99937,0.0,0.11189]
[1778538357865,57.51,81823.73,0.0,0.99937,0.0,0.11206]
[1778538358583,57.51,81824.85,0.0,0.99937,0.0,0.11192]
[1778538363618,57.51,81804.23,0.0,0.99935,0.0,0.11447]
[1778538364250,57.51,81804.23,0.0,0.99935,0.0,0.11447]
[1778538364985,57.51,81801.02,0.0,0.99935,0.0,0.11487]
[1778538365633,57.51,81802.33,0.0,0.99935,0.0,0.11471]
[1778538366989,57.51,81802.33,0.0,0.99935,0.0,0.11471]
[1778538367083,57.51,81802.33,0.0,0.99935,0.0,0.11471]
[1778538367175,57.51,81802.33,0.0,0.99935,0.0,0.11471]
[1778538369661,57.51,81799.4,0.0,0.99935,0.0,0.11508]
[1778538370668,57.51,81797.08,0.0,0.99935,0.0,0.11537]
[1778538371681,57.51,81794.52,0.0,0.99934,0.0,0.11569]
[1778538372688,57.51,81780.22,0.0,0.99933,0.0,0.11751]
[1778538373697,57.51,81773.44,0.0,0.99933,0.0,0.11838]
[1778538374705,57.51,81773.4,0.0,0.99933,0.0,0.11839]
[1778538376393,57.51,81773.31,0.0,0.99933,0.0,0.1184]
[1778538376491,57.51,81773.31,0.0,0.99933,0.0,0.1184]
[1778538376575,57.51,81773.31,0.0,0.99933,0.0,0.1184]
[1778538381755,57.51,81769.5,0.0,0.99932,0.0,0.11889]
[1778538382762,57.51,81763.24,0.0,0.99932,0.0,0.1197]
[1778538383769,57.51,81761.35,0.0,0.99932,0.0,0.11995]
[1778538384571,57.51,81761.35,0.0,0.99932,0.0,0.11995]
[1778538387797,57.51,81757.93,0.0,0.99931,0.0,0.1204]
[1778538391825,57.51,81759.41,0.0,0.99932,0.0,0.11987]
[1778538392832,57.51,81762.64,0.0,0.99932,0.0,0.11945]
[1778538396860,57.51,81761.12,0.0,0.99932,0.0,0.11965]
[1778538397867,57.51,81762.14,0.0,0.99932,0.0,0.11952]
[1778538402902,57.51,81762.06,0.0,0.99932,0.0,0.11953]
[1778538407937,57.51,81761.67,0.0,0.99932,0.0,0.11958]
[1778538409951,57.51,81757.03,0.0,0.99932,0.0,0.12018]
[1778538410958,57.51,81754.72,0.0,0.99931,0.0,0.12049]
[1778538411965,57.51,81753.45,0.0,0.99931,0.0,0.12065]
[1778538412972,57.51,81754.51,0.0,0.99931,0.0,0.12051]
[1778538413979,57.51,81752.9,0.0,0.99931,0.0,0.12072]
[1778538418007,57.51,81751.98,0.0,0.99931,0.0,0.12084]
[1778538418331,57.51,81751.98,0.0,0.99931,0.0,0.12084]
[1778538419018,57.51,81744.02,0.0,0.9993,0.0,0.1219]
[1778538420026,57.51,81735.28,0.0,0.9993,0.0,0.12306]
[1778538421032,57.51,81734.31,0.0,0.9993,0.0,0.12319]
[1778538422039,57.51,81736.12,0.0,0.9993,0.0,0.12295]
[1778538423046,57.51,81738.93,0.0,0.9993,0.0,0.12257]
[1778538428084,57.51,81738.03,0.0,0.9993,0.0,0.12269]
[1778538429091,57.51,81740.85,0.0,0.9993,0.0,0.12232]
[1778538431106,57.51,81742.75,0.0,0.9993,0.0,0.12206]
[1778538433119,57.51,81744.65,0.0,0.99931,0.0,0.12181]
[1778538434126,57.51,81751.74,0.0,0.99931,0.0,0.12088]
[1778538435133,57.51,81753.38,0.0,0.99931,0.0,0.12066]
[1778538437147,57.51,81754.44,0.0,0.99931,0.0,0.12052]
[1778538441579,57.51,81754.16,0.0,0.99931,0.0,0.12056]
[1778538441810,57.51,81754.16,0.0,0.99931,0.0,0.12056]
[1778538442182,57.51,81754.23,0.0,0.99931,0.0,0.12055]
[1778538442580,57.51,81754.23,0.0,0.99931,0.0,0.12055]
[1778538442665,57.51,81754.23,0.0,0.99931,0.0,0.12055]
[1778538442814,57.51,81754.23,0.0,0.99931,0.0,0.12055]
[1778538444674,57.51,81754.39,0.0,0.99931,0.0,0.12053]
[1778538446700,57.51,81754.15,0.0,0.99931,0.0,0.12056]
[1778538447217,57.51,81747.01,0.0,0.99931,0.0,0.1215]
[1778538448224,57.51,81738.09,0.0,0.9993,0.0,0.12268]
[1778538449162,57.51,81738.09,0.0,0.9993,0.0,0.12268]
[1778538449251,57.51,81738.09,0.0,0.9993,0.0,0.12268]
[1778538449264,57.51,81738.09,0.0,0.9993,0.0,0.12268]
[1778538449311,57.51,81738.09,0.0,0.9993,0.0,0.12268]
[1778538449231,57.51,81737.79,0.0,0.9993,0.0,0.12272]
[1778538449370,57.51,81737.79,0.0,0.9993,0.0,0.12272]
[1778538449563,57.51,81737.79,0.0,0.9993,0.0,0.12272]
[1778538450238,57.51,81738.33,0.0,0.9993,0.0,0.12265]
[1778538455274,57.51,81738.15,0.0,0.9993,0.0,0.12234]
[1778538456551,57.51,81737.97,0.0,0.9993,0.0,0.12236]
[1778538462322,57.51,81736.98,0.0,0.9993,0.0,0.12249]
[1778538462785,57.51,81736.98,0.0,0.9993,0.0,0.12249]
[1778538466350,57.51,81742.67,0.0,0.99931,0.0,0.12174]
[1778538467357,57.51,81747.08,0.0,0.99931,0.0,0.12116]
[1778538470056,57.51,81749.17,0.0,0.99931,0.0,0.12088]
[1778538470193,57.51,81749.17,0.0,0.99931,0.0,0.12088]
[1778538470229,57.51,81749.17,0.0,0.99931,0.0,0.12088]
[1778538470311,57.51,81749.17,0.0,0.99931,0.0,0.12088]
[1778538470323,57.51,81749.17,0.0,0.99931,0.0,0.12088]
[1778538470280,57.51,81753.86,0.0,0.99931,0.0,0.12027]
[1778538470565,57.51,81753.86,0.0,0.99931,0.0,0.12027]
[1778538471595,57.51,81752.91,0.0,0.99931,0.0,0.12039]
[1778538474896,57.51,81752.03,0.0,0.99931,0.0,0.1205]
[1778538476420,57.51,81748.78,0.0,0.99931,0.0,0.12093]
[1778538477465,57.51,81748.78,0.0,0.99931,0.0,0.12093]
[1778538477563,57.51,81748.78,0.0,0.99931,0.0,0.12093]
[1778538477576,57.51,81748.78,0.0,0.99931,0.0,0.12093]
[1778538477810,57.51,81748.78,0.0,0.99931,0.0,0.12093]
[1778538477909,57.51,81748.59,0.0,0.99931,0.0,0.12096]
[1778538480448,57.51,81745.51,0.0,0.99931,0.0,0.12136]
[1778538482625,57.51,81746.22,0.0,0.99931,0.0,0.12127]
[1778538482735,57.51,81746.22,0.0,0.99931,0.0,0.12127]
[1778538482748,57.51,81746.22,0.0,0.99931,0.0,0.12127]
[1778538482811,57.51,81746.22,0.0,0.99931,0.0,0.12127]
[1778538482867,57.51,81746.22,0.0,0.99931,0.0,0.12127]
[1778538483063,57.51,81746.22,0.0,0.99931,0.0,0.12127]
[1778538483162,57.51,81751.9,0.0,0.99931,0.0,0.12052]
[1778538484476,57.51,81748.65,0.0,0.99931,0.0,0.12095]
[1778538486490,57.51,81744.32,0.0,0.99931,0.0,0.12152]
[1778538487497,57.51,81736.28,0.0,0.9993,0.0,0.12259]
[1778538488538,57.51,81736.28,0.0,0.9993,0.0,0.12259]
[1778538488564,57.51,81736.28,0.0,0.9993,0.0,0.12259]
[1778538488649,57.51,81736.28,0.0,0.9993,0.0,0.12259]
[1778538488655,57.51,81736.28,0.0,0.9993,0.0,0.12259]
[1778538488773,57.51,81736.28,0.0,0.9993,0.0,0.12259]
[1778538488815,57.51,81736.28,0.0,0.9993,0.0,0.12259]
[1778538488858,57.51,81733.79,0.0,0.9993,0.0,0.12292]
[1778538490518,57.51,81737.16,0.0,0.9993,0.0,0.12247]
[1778538491525,57.51,81743.03,0.0,0.99931,0.0,0.12169]
[1778538492759,57.51,81743.03,0.0,0.99931,0.0,0.12169]
[1778538492868,57.51,81743.03,0.0,0.99931,0.0,0.12169]
[1778538492891,57.51,81743.03,0.0,0.99931,0.0,0.12169]
[1778538493041,57.51,81743.03,0.0,0.99931,0.0,0.12169]
[1778538493081,57.51,81743.0,0.0,0.99931,0.0,0.12169]
[1778538494251,57.51,81743.0,0.0,0.99931,0.0,0.12169]
[1778538494550,57.51,81751.61,0.0,0.99931,0.0,0.12056]
[1778538496141,57.51,81751.61,0.0,0.99931,0.0,0.12056]
[1778538496205,57.51,81751.61,0.0,0.99931,0.0,0.12056]
[1778538496313,57.51,81751.61,0.0,0.99931,0.0,0.12056]
[1778538496305,57.51,81758.9,0.0,0.99932,0.0,0.11961]
[1778538496425,57.51,81758.9,0.0,0.99932,0.0,0.11961]
[1778538496562,57.51,81758.56,0.0,0.99932,0.0,0.11965]
[1778538498320,57.51,81758.56,0.0,0.99932,0.0,0.11965]
[1778538498451,57.51,81758.63,0.0,0.99932,0.0,0.11964]
[1778538498558,57.51,81758.63,0.0,0.99932,0.0,0.11964]
[1778538498719,57.51,81758.63,0.0,0.99932,0.0,0.11964]
[1778538498827,57.51,81758.63,0.0,0.99932,0.0,0.11964]
[1778538499058,57.51,81758.63,0.0,0.99932,0.0,0.11964]
[1778538499126,57.51,81758.63,0.0,0.99932,0.0,0.11964]
[1778538499309,57.51,81758.63,0.0,0.99932,0.0,0.11964]
[1778538499366,57.51,81758.63,0.0,0.99932,0.0,0.11964]
[1778538499340,57.51,81758.5,0.0,0.99932,0.0,0.11966]
[1778538499583,57.51,81747.66,0.0,0.99931,0.0,0.12108]
[1778538500952,57.51,81747.66,0.0,0.99931,0.0,0.12108]
[1778538501020,57.51,81747.66,0.0,0.99931,0.0,0.12108]
[1778538501061,57.51,81747.66,0.0,0.99931,0.0,0.12108]
[1778538501146,57.51,81747.66,0.0,0.99931,0.0,0.12108]
[1778538501162,57.51,81749.99,0.0,0.99931,0.0,0.12077]
[1778538502604,57.51,81744.52,0.0,0.99931,0.0,0.12149]
[1778538504622,57.51,81748.58,0.0,0.99931,0.0,0.12096]
[1778538506198,57.51,81748.58,0.0,0.99931,0.0,0.12096]
[1778538506259,57.51,81748.58,0.0,0.99931,0.0,0.12096]
[1778538506312,57.51,81748.58,0.0,0.99931,0.0,0.12096]
[1778538506375,57.51,81748.58,0.0,0.99931,0.0,0.12096]
[1778538506383,57.51,81748.56,0.0,0.99931,0.0,0.12096]
[1778538506723,57.51,81748.56,0.0,0.99931,0.0,0.12096]
[1778538506811,57.51,81748.56,0.0,0.99931,0.0,0.12096]
[1778538506877,57.51,81748.56,0.0,0.99931,0.0,0.12096]
[1778538507062,57.51,81748.56,0.0,0.99931,0.0,0.12096]
[1778538507161,57.51,81741.63,0.0,0.9993,0.0,0.12188]
[1778538508650,57.51,81736.84,0.0,0.9993,0.0,0.12251]
[1778538510310,57.51,81736.84,0.0,0.9993,0.0,0.12251]
[1778538510351,57.51,81735.58,0.0,0.9993,0.0,0.12268]
[1778538510434,57.51,81735.58,0.0,0.9993,0.0,0.12268]
[1778538510567,57.51,81735.58,0.0,0.9993,0.0,0.12268]
[1778538510680,57.51,81735.58,0.0,0.9993,0.0,0.12268]
[1778538510781,57.51,81735.04,0.0,0.9993,0.0,0.12275]
[1778538511587,57.51,81735.04,0.0,0.9993,0.0,0.12275]
[1778538513825,57.51,81736.68,0.0,0.9993,0.0,0.1222]
[1778538513894,57.51,81736.68,0.0,0.9993,0.0,0.1222]
[1778538514061,57.51,81736.68,0.0,0.9993,0.0,0.1222]
[1778538514328,57.51,81736.68,0.0,0.9993,0.0,0.1222]
[1778538514341,57.51,81736.67,0.0,0.9993,0.0,0.1222]
[1778538514436,57.51,81736.67,0.0,0.9993,0.0,0.1222]
[1778538514564,57.51,81736.67,0.0,0.9993,0.0,0.1222]
[1778538514661,57.51,81736.67,0.0,0.9993,0.0,0.1222]
[1778538514692,57.51,81736.95,0.0,0.9993,0.0,0.12216]
[1778538515699,57.51,81739.16,0.0,0.9993,0.0,0.12187]
[1778538518320,57.51,81739.04,0.0,0.9993,0.0,0.12188]
[1778538518445,57.51,81739.04,0.0,0.9993,0.0,0.12188]
[1778538518558,57.51,81739.04,0.0,0.9993,0.0,0.12188]
[1778538519021,57.51,81739.04,0.0,0.9993,0.0,0.12188]
[1778538519058,57.51,81739.04,0.0,0.9993,0.0,0.12188]
[1778538519167,57.51,81739.04,0.0,0.9993,0.0,0.12188]
[1778538519268,57.51,81738.94,0.0,0.9993,0.0,0.1219]
[1778538521579,57.51,81738.61,0.0,0.9993,0.0,0.12194]
[1778538522319,57.51,81738.61,0.0,0.9993,0.0,0.12194]
[1778538522441,57.51,81737.59,0.0,0.9993,0.0,0.12207]
[1778538522564,57.51,81737.59,0.0,0.9993,0.0,0.12207]
[1778538522671,57.51,81737.59,0.0,0.9993,0.0,0.12207]
[1778538522873,57.51,81737.59,0.0,0.9993,0.0,0.12207]
[1778538522991,57.51,81737.59,0.0,0.9993,0.0,0.12207]
[1778538523062,57.51,81737.59,0.0,0.9993,0.0,0.12207]
[1778538523153,57.51,81737.59,0.0,0.9993,0.0,0.12207]
[1778538526317,57.51,81737.16,0.0,0.9993,0.0,0.12213]
[1778538526342,57.51,81737.4,0.0,0.9993,0.0,0.1221]
[1778538526430,57.51,81737.4,0.0,0.9993,0.0,0.1221]
[1778538526559,57.51,81737.4,0.0,0.9993,0.0,0.1221]
[1778538526587,57.51,81737.4,0.0,0.9993,0.0,0.1221]
[1778538528791,57.51,81736.63,0.0,0.9993,0.0,0.1222]
[1778538529790,57.51,81736.63,0.0,0.9993,0.0,0.1222]
[1778538529810,57.51,81736.63,0.0,0.9993,0.0,0.1222]
[1778538529924,57.51,81736.63,0.0,0.9993,0.0,0.1222]
[1778538530061,57.51,81736.63,0.0,0.9993,0.0,0.1222]
[1778538530320,57.51,81736.63,0.0,0.9993,0.0,0.1222]
[1778538530444,57.51,81736.63,0.0,0.9993,0.0,0.1222]
[1778538530534,57.51,81736.63,0.0,0.9993,0.0,0.1222]
[1778538530607,57.51,81736.63,0.0,0.9993,0.0,0.1222]
[1778538530807,57.51,81728.49,0.0,0.9993,0.0,0.12329]
[1778538531813,57.51,81722.66,0.0,0.99929,0.0,0.12407]
[1778538534316,57.51,81723.68,0.0,0.99929,0.0,0.12393]
[1778538534415,57.51,81724.29,0.0,0.99929,0.0,0.12385]
[1778538534460,57.51,81724.29,0.0,0.99929,0.0,0.12385]
[1778538534558,57.51,81724.29,0.0,0.99929,0.0,0.12385]
[1778538534707,57.51,81724.29,0.0,0.99929,0.0,0.12385]
[1778538534834,57.51,81723.75,0.0,0.99929,0.0,0.12392]
[1778538536848,57.51,81726.46,0.0,0.99929,0.0,0.12356]
[1778538538307,57.51,81726.46,0.0,0.99929,0.0,0.12356]
[1778538538420,57.51,81726.46,0.0,0.99929,0.0,0.12356]
[1778538538352,57.51,81727.68,0.0,0.9993,0.0,0.1234]
[1778538540316,57.51,81727.28,0.0,0.99929,0.0,0.12345]
[1778538540406,57.51,81727.43,0.0,0.99929,0.0,0.12343]
[1778538540428,57.51,81727.43,0.0,0.99929,0.0,0.12343]
[1778538541146,57.51,81727.43,0.0,0.99929,0.0,0.12343]
[1778538541226,57.51,81727.43,0.0,0.99929,0.0,0.12343]
[1778538541312,57.51,81727.43,0.0,0.99929,0.0,0.12343]
[1778538541390,57.51,81727.43,0.0,0.99929,0.0,0.12343]
[1778538542312,57.51,81726.81,0.0,0.99929,0.0,0.12351]
[1778538542366,57.51,81726.81,0.0,0.99929,0.0,0.12351]
[1778538542334,57.51,81726.86,0.0,0.99929,0.0,0.12351]
[1778538544313,57.51,81727.83,0.0,0.9993,0.0,0.12338]
[1778538544390,57.51,81727.83,0.0,0.9993,0.0,0.12338]
[1778538544335,57.51,81730.6,0.0,0.9993,0.0,0.12301]
[1778538546311,57.51,81730.93,0.0,0.9993,0.0,0.12296]
[1778538546411,57.51,81730.93,0.0,0.9993,0.0,0.12296]
[1778538546918,57.51,81733.51,0.0,0.9993,0.0,0.12262]
[1778538547925,57.51,81737.97,0.0,0.9993,0.0,0.12202]
[1778538549756,57.51,81737.89,0.0,0.9993,0.0,0.12203]
[1778538549808,57.51,81737.89,0.0,0.9993,0.0,0.12203]
[1778538549815,57.51,81737.89,0.0,0.9993,0.0,0.12203]
[1778538549818,57.51,81737.89,0.0,0.9993,0.0,0.12203]
[1778538549963,57.51,81737.89,0.0,0.9993,0.0,0.12203]
[1778538550067,57.51,81737.89,0.0,0.9993,0.0,0.12203]
[1778538550192,57.51,81737.89,0.0,0.9993,0.0,0.12203]
[1778538550315,57.51,81737.89,0.0,0.9993,0.0,0.12203]
[1778538550411,57.51,81734.86,0.0,0.9993,0.0,0.12244]
[1778538550454,57.51,81734.86,0.0,0.9993,0.0,0.12244]
[1778538550946,57.51,81733.03,0.0,0.9993,0.0,0.12268]
[1778538551566,57.51,81733.03,0.0,0.9993,0.0,0.12268]
[1778538553140,57.51,81733.04,0.0,0.9993,0.0,0.12268]
[1778538554315,57.51,81732.37,0.0,0.9993,0.0,0.12277]
[1778538554412,57.51,81732.16,0.0,0.9993,0.0,0.1228]
[1778538554465,57.51,81732.16,0.0,0.9993,0.0,0.1228]
[1778538556312,57.51,81732.12,0.0,0.9993,0.0,0.1228]
[1778538556429,57.51,81732.12,0.0,0.9993,0.0,0.1228]
[1778538556412,57.51,81732.49,0.0,0.9993,0.0,0.12275]
[1778538558312,57.51,81732.54,0.0,0.9993,0.0,0.12275]
[1778538558431,57.51,81732.54,0.0,0.9993,0.0,0.12275]
[1778538558412,57.51,81732.42,0.0,0.9993,0.0,0.12276]
[1778538561607,57.51,81731.92,0.0,0.9993,0.0,0.12283]
[1778538561808,57.51,81731.92,0.0,0.9993,0.0,0.12283]
[1778538561925,57.51,81731.92,0.0,0.9993,0.0,0.12283]
[1778538562327,57.51,81731.92,0.0,0.9993,0.0,0.12283]
[1778538562417,57.51,81731.92,0.0,0.9993,0.0,0.12283]
[1778538562414,57.51,81732.13,0.0,0.9993,0.0,0.1228]
[1778538564316,57.51,81731.11,0.0,0.9993,0.0,0.12294]
[1778538564365,57.51,81731.11,0.0,0.9993,0.0,0.12294]
[1778538564363,57.51,81727.48,0.0,0.99929,0.0,0.12342]
[1778538564563,57.51,81727.48,0.0,0.99929,0.0,0.12342]
[1778538565115,57.51,81727.48,0.0,0.99929,0.0,0.12342]
[1778538568318,57.51,81725.84,0.0,0.99929,0.0,0.12364]
[1778538568412,57.51,81725.8,0.0,0.99929,0.0,0.12365]
[1778538568476,57.51,81725.8,0.0,0.99929,0.0,0.12365]
[1778538572320,57.51,81725.16,0.0,0.99929,0.0,0.12339]
[1778538572436,57.51,81725.16,0.0,0.99929,0.0,0.12339]
[1778538572365,57.51,81726.01,0.0,0.9993,0.0,0.12328]
[1778538574316,57.51,81725.17,0.0,0.99929,0.0,0.12339]
[1778538574407,57.51,81725.17,0.0,0.99929,0.0,0.12339]
[1778538574411,57.51,81724.08,0.0,0.99929,0.0,0.12354]
[1778538578315,57.51,81724.64,0.0,0.99929,0.0,0.12346]
[1778538578438,57.51,81724.64,0.0,0.99929,0.0,0.12346]
[1778538578411,57.51,81724.23,0.0,0.99929,0.0,0.12352]
[1778538578558,57.51,81724.23,0.0,0.99929,0.0,0.12352]
[1778538578672,57.51,81724.23,0.0,0.99929,0.0,0.12352]
[1778538579058,57.51,81724.23,0.0,0.99929,0.0,0.12352]
[1778538579170,57.51,81724.23,0.0,0.99929,0.0,0.12352]
[1778538579308,57.51,81724.23,0.0,0.99929,0.0,0.12352]
[1778538579431,57.51,81724.23,0.0,0.99929,0.0,0.12352]
[1778538579409,57.51,81724.01,0.0,0.99929,0.0,0.12355]
[1778538582310,57.51,81723.73,0.0,0.99929,0.0,0.12359]
[1778538582402,57.51,81723.73,0.0,0.99929,0.0,0.12359]
[1778538582380,57.51,81723.09,0.0,0.99929,0.0,0.12367]
[1778538582561,57.51,81723.09,0.0,0.99929,0.0,0.12367]
[1778538582659,57.51,81723.09,0.0,0.99929,0.0,0.12367]
[1778538583172,57.51,81722.94,0.0,0.99929,0.0,0.12369]
[1778538586315,57.51,81722.03,0.0,0.99929,0.0,0.12381]
[1778538586443,57.51,81722.03,0.0,0.99929,0.0,0.12381]
[1778538586356,57.51,81722.03,0.0,0.99929,0.0,0.12381]
[1778538586559,57.51,81722.03,0.0,0.99929,0.0,0.12381]
[1778538586686,57.51,81722.03,0.0,0.99929,0.0,0.12381]
[1778538587201,57.51,81723.03,0.0,0.99929,0.0,0.12368]
[1778538589214,57.51,81724.85,0.0,0.99929,0.0,0.12344]
[1778538590313,57.51,81724.85,0.0,0.99929,0.0,0.12344]
[1778538590315,57.51,81724.85,0.0,0.99929,0.0,0.12344]
[1778538590390,57.51,81724.85,0.0,0.99929,0.0,0.12344]
[1778538590411,57.51,81725.96,0.0,0.9993,0.0,0.12329]
[1778538590569,57.51,81725.96,0.0,0.9993,0.0,0.12329]
[1778538590683,57.51,81725.96,0.0,0.9993,0.0,0.12329]
[1778538591228,57.51,81724.54,0.0,0.99929,0.0,0.12348]
[1778538593242,57.51,81721.78,0.0,0.99929,0.0,0.12385]
[1778538594315,57.51,81721.78,0.0,0.99929,0.0,0.12385]
[1778538594415,57.51,81721.78,0.0,0.99929,0.0,0.12385]
[1778538594484,57.51,81721.78,0.0,0.99929,0.0,0.12385]
[1778538594558,57.51,81721.78,0.0,0.99929,0.0,0.12385]
[1778538594606,57.51,81721.78,0.0,0.99929,0.0,0.12385]
[1778538595256,57.51,81721.81,0.0,0.99929,0.0,0.12384]
[1778538598311,57.51,81722.59,0.0,0.99929,0.0,0.12374]
[1778538598348,57.51,81722.59,0.0,0.99929,0.0,0.12374]
[1778538598409,57.51,81722.69,0.0,0.99929,0.0,0.12373]
[1778538598559,57.51,81722.69,0.0,0.99929,0.0,0.12373]
[1778538598688,57.51,81722.69,0.0,0.99929,0.0,0.12373]
[1778538599367,57.51,81722.69,0.0,0.99929,0.0,0.12373]
[1778538599398,57.51,81724.89,0.0,0.99929,0.0,0.12343]
[1778538602314,57.51,81724.74,0.0,0.99929,0.0,0.12345]
[1778538602455,57.51,81724.74,0.0,0.99929,0.0,0.12345]
[1778538602558,57.51,81724.33,0.0,0.99929,0.0,0.1235]
[1778538602703,57.51,81724.33,0.0,0.99929,0.0,0.1235]
[1778538606312,57.51,81724.16,0.0,0.99929,0.0,0.12353]
[1778538606426,57.51,81724.16,0.0,0.99929,0.0,0.12353]
[1778538608350,57.51,81722.75,0.0,0.99929,0.0,0.12372]
[1778538610317,57.51,81721.99,0.0,0.99929,0.0,0.12382]
[1778538610487,57.51,81721.99,0.0,0.99929,0.0,0.12382]
[1778538611612,57.51,81721.14,0.0,0.99929,0.0,0.12393]
[1778538612318,57.51,81721.14,0.0,0.99929,0.0,0.12393]
[1778538612443,57.51,81721.14,0.0,0.99929,0.0,0.12393]
[1778538612563,57.51,81721.1,0.0,0.99929,0.0,0.12394]
[1778538612652,57.51,81721.1,0.0,0.99929,0.0,0.12394]
[1778538612517,57.51,81721.1,0.0,0.99929,0.0,0.12394]
[1778538615400,57.51,81720.93,0.0,0.99929,0.0,0.12396]
[1778538618738,57.51,81721.86,0.0,0.99929,0.0,0.12384]
[1778538619428,57.51,81733.81,0.0,0.9993,0.0,0.12224]
[1778538620435,57.51,81739.31,0.0,0.99931,0.0,0.12151]
[1778538621442,57.51,81743.43,0.0,0.99931,0.0,0.12097]
[1778538622459,57.51,81743.43,0.0,0.99931,0.0,0.12097]
[1778538622559,57.51,81744.38,0.0,0.99931,0.0,0.12084]
[1778538622568,57.51,81744.38,0.0,0.99931,0.0,0.12084]
[1778538622809,57.51,81744.38,0.0,0.99931,0.0,0.12084]
[1778538624463,57.51,81750.12,0.0,0.99932,0.0,0.12009]
[1778538626477,57.51,81749.03,0.0,0.99931,0.0,0.12023]
[1778538628492,57.51,81747.82,0.0,0.99931,0.0,0.12039]
[1778538629499,57.51,81752.71,0.0,0.99932,0.0,0.11975]
[1778538630506,57.51,81753.94,0.0,0.99932,0.0,0.11959]
[1778538631513,57.51,81749.12,0.0,0.99932,0.0,0.11989]
[1778538632889,57.51,81749.12,0.0,0.99932,0.0,0.11989]
[1778538632905,57.51,81749.12,0.0,0.99932,0.0,0.11989]
[1778538633062,57.51,81749.12,0.0,0.99932,0.0,0.11989]
[1778538633183,57.51,81749.12,0.0,0.99932,0.0,0.11989]
[1778538633309,57.51,81749.12,0.0,0.99932,0.0,0.11989]
[1778538633337,57.51,81749.12,0.0,0.99932,0.0,0.11989]
[1778538636313,57.51,81749.71,0.0,0.99932,0.0,0.11981]
[1778538636517,57.51,81749.71,0.0,0.99932,0.0,0.11981]
[1778538636355,57.51,81751.17,0.0,0.99932,0.0,0.11962]
[1778538636559,57.51,81751.17,0.0,0.99932,0.0,0.11962]
[1778538636686,57.51,81751.17,0.0,0.99932,0.0,0.11962]
[1778538636810,57.51,81751.17,0.0,0.99932,0.0,0.11962]
[1778538636901,57.51,81751.17,0.0,0.99932,0.0,0.11962]
[1778538637066,57.51,81751.17,0.0,0.99932,0.0,0.11962]
[1778538637082,57.51,81750.14,0.0,0.99932,0.0,0.11975]
[1778538638364,57.51,81750.14,0.0,0.99932,0.0,0.11975]
[1778538638560,57.51,81750.14,0.0,0.99932,0.0,0.11975]
[1778538638653,57.51,81750.14,0.0,0.99932,0.0,0.11975]
[1778538639514,57.51,81750.14,0.0,0.99932,0.0,0.11975]
[1778538639642,57.51,81750.14,0.0,0.99932,0.0,0.11975]
[1778538639809,57.51,81750.14,0.0,0.99932,0.0,0.11975]
[1778538639909,57.51,81750.14,0.0,0.99932,0.0,0.11975]
[1778538639912,57.51,81748.27,0.0,0.99932,0.0,0.12]
[1778538640576,57.51,81744.4,0.0,0.99931,0.0,0.12051]
[1778538641586,57.51,81744.4,0.0,0.99931,0.0,0.12051]
[1778538641810,57.51,81744.4,0.0,0.99931,0.0,0.12051]
[1778538641926,57.51,81744.4,0.0,0.99931,0.0,0.12051]
[1778538642059,57.51,81744.4,0.0,0.99931,0.0,0.12051]
[1778538642113,57.51,81744.4,0.0,0.99931,0.0,0.12051]
[1778538642316,57.51,81744.4,0.0,0.99931,0.0,0.12051]
[1778538642462,57.51,81744.4,0.0,0.99931,0.0,0.12051]
[1778538642395,57.51,81745.2,0.0,0.99931,0.0,0.1204]
[1778538644604,57.51,81746.95,0.0,0.99931,0.0,0.12017]
[1778538646320,57.51,81746.95,0.0,0.99931,0.0,0.12017]
[1778538646398,57.51,81746.95,0.0,0.99931,0.0,0.12017]
[1778538646416,57.51,81748.06,0.0,0.99932,0.0,0.12003]
[1778538646618,57.51,81749.1,0.0,0.99932,0.0,0.11989]
[1778538648314,57.51,81749.1,0.0,0.99932,0.0,0.11989]
[1778538648439,57.51,81749.1,0.0,0.99932,0.0,0.11989]
[1778538648412,57.51,81750.76,0.0,0.99932,0.0,0.11967]
[1778538652313,57.51,81750.97,0.0,0.99932,0.0,0.11965]
[1778538652451,57.51,81750.97,0.0,0.99932,0.0,0.11965]
[1778538656316,57.51,81750.32,0.0,0.99932,0.0,0.11973]
[1778538656601,57.51,81750.3,0.0,0.99932,0.0,0.11973]
[1778538656810,57.51,81750.3,0.0,0.99932,0.0,0.11973]
[1778538656923,57.51,81750.3,0.0,0.99932,0.0,0.11973]
[1778538657062,57.51,81750.3,0.0,0.99932,0.0,0.11973]
[1778538657695,57.51,81751.74,0.0,0.99932,0.0,0.11955]
[1778538659998,57.51,81751.1,0.0,0.99932,0.0,0.11963]
[1778538660071,57.51,81751.1,0.0,0.99932,0.0,0.11963]
[1778538660224,57.51,81751.1,0.0,0.99932,0.0,0.11963]
[1778538662310,57.51,81750.85,0.0,0.99932,0.0,0.11966]
[1778538662424,57.51,81750.85,0.0,0.99932,0.0,0.11966]
[1778538664162,57.51,81750.85,0.0,0.99932,0.0,0.11966]
[1778538664295,57.51,81750.85,0.0,0.99932,0.0,0.11966]
[1778538664316,57.51,81750.85,0.0,0.99932,0.0,0.11966]
[1778538664396,57.51,81750.53,0.0,0.99932,0.0,0.1197]
[1778538666317,57.51,81750.53,0.0,0.99932,0.0,0.1197]
[1778538666522,57.51,81750.53,0.0,0.99932,0.0,0.1197]
[1778538668320,57.51,81750.76,0.0,0.99932,0.0,0.11967]
[1778538668423,57.51,81750.76,0.0,0.99932,0.0,0.11967]
[1778538668564,57.51,81750.24,0.0,0.99932,0.0,0.11974]
[1778538668697,57.51,81750.24,0.0,0.99932,0.0,0.11974]
[1778538668773,57.51,81744.15,0.0,0.99931,0.0,0.12054]
[1778538669686,57.51,81744.15,0.0,0.99931,0.0,0.12054]
[1778538669773,57.51,81744.15,0.0,0.99931,0.0,0.12054]
[1778538669814,57.51,81744.15,0.0,0.99931,0.0,0.12054]
[1778538669874,57.51,81744.15,0.0,0.99931,0.0,0.12054]
[1778538671311,57.51,81744.15,0.0,0.99931,0.0,0.12054]
[1778538671561,57.51,81744.91,0.0,0.99931,0.0,0.12044]
[1778538676829,57.51,81749.09,0.0,0.99932,0.0,0.11989]
[1778538678116,57.51,81749.09,0.0,0.99932,0.0,0.11989]
[1778538678319,57.51,81749.09,0.0,0.99932,0.0,0.11989]
[1778538678446,57.51,81749.09,0.0,0.99932,0.0,0.11989]
[1778538679527,57.51,81750.16,0.0,0.99932,0.0,0.11975]
[1778538679566,57.51,81750.16,0.0,0.99932,0.0,0.11975]
[1778538680249,57.51,81750.16,0.0,0.99932,0.0,0.11975]
[1778538680311,57.51,81750.16,0.0,0.99932,0.0,0.11975]
[1778538680330,57.51,81750.19,0.0,0.99932,0.0,0.11975]
[1778538682319,57.51,81750.27,0.0,0.99932,0.0,0.11974]
[1778538682449,57.51,81750.27,0.0,0.99932,0.0,0.11974]
[1778538684320,57.51,81750.3,0.0,0.99932,0.0,0.11973]
[1778538684496,57.51,81750.3,0.0,0.99932,0.0,0.11973]
[1778538688317,57.51,81751.63,0.0,0.99932,0.0,0.11956]
[1778538688432,57.51,81751.63,0.0,0.99932,0.0,0.11956]
[1778538689224,57.51,81750.64,0.0,0.99932,0.0,0.11969]
[1778538689309,57.51,81750.64,0.0,0.99932,0.0,0.11969]
[1778538689321,57.51,81750.64,0.0,0.99932,0.0,0.11969]
[1778538689558,57.51,81750.64,0.0,0.99932,0.0,0.11969]
[1778538690927,57.51,81750.63,0.0,0.99932,0.0,0.11969]
[1778538692313,57.51,81750.63,0.0,0.99932,0.0,0.11969]
[1778538692454,57.51,81750.63,0.0,0.99932,0.0,0.11969]
[1778538694313,57.51,81750.77,0.0,0.99932,0.0,0.11934]
[1778538694427,57.51,81750.77,0.0,0.99932,0.0,0.11934]
[1778538696319,57.51,81750.83,0.0,0.99932,0.0,0.11933]
[1778538696383,57.51,81750.83,0.0,0.99932,0.0,0.11933]
[1778538698008,57.51,81747.28,0.0,0.99932,0.0,0.1198]
[1778538698059,57.51,81747.28,0.0,0.99932,0.0,0.1198]
[1778538698083,57.51,81747.28,0.0,0.99932,0.0,0.1198]
[1778538698313,57.51,81747.28,0.0,0.99932,0.0,0.1198]
[1778538698445,57.51,81747.28,0.0,0.99932,0.0,0.1198]
[1778538698537,57.51,81747.23,0.0,0.99932,0.0,0.1198]
[1778538699990,57.51,81751.34,0.0,0.99932,0.0,0.11927]
[1778538702321,57.51,81752.78,0.0,0.99932,0.0,0.11908]
[1778538702460,57.51,81752.78,0.0,0.99932,0.0,0.11908]
[1778538703065,57.51,81753.05,0.0,0.99932,0.0,0.11904]
[1778538703177,57.51,81753.05,0.0,0.99932,0.0,0.11904]
[1778538703913,57.51,81754.33,0.0,0.99932,0.0,0.11888]
[1778538703928,57.51,81754.33,0.0,0.99932,0.0,0.11888]
[1778538704060,57.51,81754.33,0.0,0.99932,0.0,0.11888]
[1778538704160,57.51,81753.07,0.0,0.99932,0.0,0.11904]
[1778538706312,57.51,81753.07,0.0,0.99932,0.0,0.11904]
[1778538706431,57.51,81753.07,0.0,0.99932,0.0,0.11904]
[1778538706573,57.51,81753.07,0.0,0.99932,0.0,0.11904]
[1778538706690,57.51,81753.07,0.0,0.99932,0.0,0.11904]
[1778538710320,57.51,81753.07,0.0,0.99932,0.0,0.11904]
[1778538710434,57.51,81753.07,0.0,0.99932,0.0,0.11904]
[1778538710559,57.51,81753.07,0.0,0.99932,0.0,0.11904]
[1778538710675,57.51,81752.68,0.0,0.99932,0.0,0.11909]
[1778538712890,57.51,81753.27,0.0,0.99932,0.0,0.11902]
[1778538713015,57.51,81753.27,0.0,0.99932,0.0,0.11902]
[1778538713058,57.51,81753.27,0.0,0.99932,0.0,0.11902]
[1778538713116,57.51,81753.27,0.0,0.99932,0.0,0.11902]
[1778538714318,57.51,81753.27,0.0,0.99932,0.0,0.11902]
[1778538714436,57.51,81753.27,0.0,0.99932,0.0,0.11902]
[1778538714559,57.51,81753.27,0.0,0.99932,0.0,0.11902]
[1778538714618,57.51,81753.27,0.0,0.99932,0.0,0.11902]
[1778538718316,57.51,81753.26,0.0,0.99932,0.0,0.11902]
[1778538718567,57.51,81753.26,0.0,0.99932,0.0,0.11902]
[1778538720134,57.51,81750.01,0.0,0.99932,0.0,0.11944]
[1778538721176,57.51,81750.01,0.0,0.99932,0.0,0.11944]
[1778538721244,57.51,81750.01,0.0,0.99932,0.0,0.11944]
[1778538721311,57.51,81750.01,0.0,0.99932,0.0,0.11944]
[1778538721368,57.51,81750.81,0.0,0.99932,0.0,0.11934]
[1778538722323,57.51,81750.81,0.0,0.99932,0.0,0.11934]
[1778538722447,57.51,81750.81,0.0,0.99932,0.0,0.11934]
[1778538725417,57.51,81750.47,0.0,0.99932,0.0,0.11938]
[1778538725536,57.51,81750.47,0.0,0.99932,0.0,0.11938]
[1778538725562,57.51,81750.47,0.0,0.99932,0.0,0.11938]
[1778538725570,57.51,81753.8,0.0,0.99932,0.0,0.11895]
[1778538726723,57.51,81755.2,0.0,0.99932,0.0,0.11877]
[1778538726809,57.51,81755.2,0.0,0.99932,0.0,0.11877]
[1778538726832,57.51,81755.2,0.0,0.99932,0.0,0.11877]
[1778538727060,57.51,81755.2,0.0,0.99932,0.0,0.11877]
[1778538727185,57.51,81754.49,0.0,0.99932,0.0,0.11886]
[1778538732220,57.51,81754.64,0.0,0.99932,0.0,0.11884]
[1778538733654,57.51,81754.62,0.0,0.99932,0.0,0.11884]
[1778538735080,57.51,81754.23,0.0,0.99932,0.0,0.11889]
[1778538735111,57.51,81754.23,0.0,0.99932,0.0,0.11889]
[1778538735309,57.51,81754.23,0.0,0.99932,0.0,0.11889]
[1778538735390,57.51,81754.16,0.0,0.99932,0.0,0.1189]
[1778538736603,57.51,81754.16,0.0,0.99932,0.0,0.1189]
[1778538739125,57.51,81753.29,0.0,0.99932,0.0,0.11901]
[1778538739311,57.51,81753.29,0.0,0.99932,0.0,0.11901]
[1778538739365,57.51,81751.07,0.0,0.99932,0.0,0.1193]
[1778538741648,57.51,81750.02,0.0,0.99932,0.0,0.11944]
[1778538741665,57.51,81750.02,0.0,0.99932,0.0,0.11944]
[1778538741813,57.51,81750.02,0.0,0.99932,0.0,0.11944]
[1778538742290,57.51,81750.77,0.0,0.99932,0.0,0.11934]
[1778538743297,57.51,81754.86,0.0,0.99932,0.0,0.11881]
[1778538745530,57.51,81756.14,0.0,0.99932,0.0,0.11864]
[1778538745554,57.51,81756.14,0.0,0.99932,0.0,0.11864]
[1778538745620,57.51,81759.65,0.0,0.99933,0.0,0.11819]
[1778538745809,57.51,81759.65,0.0,0.99933,0.0,0.11819]
[1778538751551,57.51,81759.44,0.0,0.99933,0.0,0.11822]
[1778538752323,57.51,81759.44,0.0,0.99933,0.0,0.11789]
[1778538753771,57.51,81760.91,0.0,0.99933,0.0,0.1177]
[1778538754313,57.51,81760.91,0.0,0.99933,0.0,0.1177]
[1778538754376,57.51,81763.63,0.0,0.99933,0.0,0.11735]
[1778538755383,57.51,81766.27,0.0,0.99933,0.0,0.11701]
[1778538756203,57.51,81766.27,0.0,0.99933,0.0,0.11701]
[1778538756213,57.51,81766.27,0.0,0.99933,0.0,0.11701]
[1778538756319,57.51,81766.27,0.0,0.99933,0.0,0.11701]
[1778538756390,57.51,81766.65,0.0,0.99933,0.0,0.11696]
[1778538761569,57.51,81766.25,0.0,0.99933,0.0,0.11702]
[1778538762224,57.51,81766.25,0.0,0.99933,0.0,0.11702]
[1778538764615,57.51,81766.61,0.0,0.99933,0.0,0.11697]
[1778538764655,57.51,81766.61,0.0,0.99933,0.0,0.11697]
[1778538764810,57.51,81766.61,0.0,0.99933,0.0,0.11697]
[1778538764837,57.51,81766.61,0.0,0.99933,0.0,0.11697]
[1778538767467,57.51,81762.87,0.0,0.99933,0.0,0.11745]
[1778538768995,57.51,81761.85,0.0,0.99933,0.0,0.11758]
[1778538769071,57.51,81761.85,0.0,0.99933,0.0,0.11758]
[1778538769205,57.51,81761.85,0.0,0.99933,0.0,0.11758]
[1778538769310,57.51,81761.85,0.0,0.99933,0.0,0.11758]
[1778538769481,57.51,81759.31,0.0,0.99933,0.0,0.11791]
[1778538774517,57.51,81761.13,0.0,0.99933,0.0,0.11767]
[1778538774805,57.51,81761.13,0.0,0.99933,0.0,0.11767]
[1778538776309,57.51,81760.5,0.0,0.99933,0.0,0.11775]
[1778538776560,57.51,81760.5,0.0,0.99933,0.0,0.11775]
[1778538776600,57.51,81760.5,0.0,0.99933,0.0,0.11775]
[1778538776574,57.51,81760.61,0.0,0.99933,0.0,0.11774]
[1778538778544,57.51,81760.37,0.0,0.99933,0.0,0.11777]
[1778538779250,57.51,81760.37,0.0,0.99933,0.0,0.11777]
[1778538779310,57.51,81760.37,0.0,0.99933,0.0,0.11777]
[1778538779425,57.51,81760.37,0.0,0.99933,0.0,0.11777]
[1778538779558,57.51,81760.37,0.0,0.99933,0.0,0.11777]
[1778538779605,57.51,81760.37,0.0,0.99933,0.0,0.11777]
[1778538780324,57.51,81760.37,0.0,0.99933,0.0,0.11777]
[1778538780357,57.51,81760.37,0.0,0.99933,0.0,0.11777]
[1778538780566,57.51,81760.37,0.0,0.99933,0.0,0.11777]
[1778538780650,57.51,81760.37,0.0,0.99933,0.0,0.11777]
[1778538780631,57.51,81761.49,0.0,0.99933,0.0,0.11763]
[1778538780813,57.51,81761.49,0.0,0.99933,0.0,0.11763]
[1778538781336,57.51,81761.49,0.0,0.99933,0.0,0.11763]
[1778538781565,57.51,81760.56,0.0,0.99933,0.0,0.11775]
[1778538784316,57.51,81760.69,0.0,0.99933,0.0,0.11773]
[1778538784454,57.51,81760.69,0.0,0.99933,0.0,0.11773]
[1778538784543,57.51,81760.69,0.0,0.99933,0.0,0.11773]
[1778538786646,57.51,81760.76,0.0,0.99933,0.0,0.11772]
[1778538788323,57.51,81760.73,0.0,0.99933,0.0,0.11772]
[1778538788339,57.51,81760.73,0.0,0.99933,0.0,0.11772]
[1778538791475,57.51,81760.76,0.0,0.99933,0.0,0.11772]
[1778538791561,57.51,81760.76,0.0,0.99933,0.0,0.11772]
[1778538791653,57.51,81760.76,0.0,0.99933,0.0,0.11772]
[1778538791635,57.51,81760.73,0.0,0.99933,0.0,0.11772]
[1778538791808,57.51,81760.73,0.0,0.99933,0.0,0.11772]
[1778538792642,57.51,81760.04,0.0,0.99933,0.0,0.11781]
[1778538793052,57.51,81760.04,0.0,0.99933,0.0,0.11781]
[1778538793063,57.51,81760.04,0.0,0.99933,0.0,0.11781]
[1778538793169,57.51,81760.04,0.0,0.99933,0.0,0.11781]
[1778538793313,57.51,81760.04,0.0,0.99933,0.0,0.11781]
[1778538793382,57.51,81760.04,0.0,0.99933,0.0,0.11781]
[1778538793394,57.51,81760.04,0.0,0.99933,0.0,0.11781]
[1778538796311,57.51,81760.0,0.0,0.99933,0.0,0.11782]
[1778538796572,57.51,81760.0,0.0,0.99933,0.0,0.11782]
[1778538796578,57.51,81760.0,0.0,0.99933,0.0,0.11782]
[1778538797557,57.51,81760.0,0.0,0.99933,0.0,0.11782]
[1778538798317,57.51,81759.06,0.0,0.99933,0.0,0.11794]
[1778538798575,57.51,81759.06,0.0,0.99933,0.0,0.11794]
[1778538798675,57.51,81759.06,0.0,0.99933,0.0,0.11794]
[1778538802315,57.51,81759.21,0.0,0.99933,0.0,0.11792]
[1778538802529,57.51,81759.21,0.0,0.99933,0.0,0.11792]
[1778538802659,57.51,81760.03,0.0,0.99933,0.0,0.11781]
[1778538806318,57.51,81759.09,0.0,0.99933,0.0,0.11793]
[1778538806580,57.51,81759.09,0.0,0.99933,0.0,0.11793]
[1778538806630,57.51,81760.08,0.0,0.99933,0.0,0.11781]
[1778538808318,57.51,81760.02,0.0,0.99933,0.0,0.11781]
[1778538808460,57.51,81760.02,0.0,0.99933,0.0,0.11781]
[1778538808566,57.51,81760.02,0.0,0.99933,0.0,0.11781]
[1778538808629,57.51,81760.02,0.0,0.99933,0.0,0.11781]
[1778538808664,57.51,81761.02,0.0,0.99933,0.0,0.11769]
[1778538808809,57.51,81761.02,0.0,0.99933,0.0,0.11769]
[1778538808930,57.51,81761.02,0.0,0.99933,0.0,0.11769]
[1778538809031,57.51,81760.08,0.0,0.99933,0.0,0.11781]
[1778538812314,57.51,81760.26,0.0,0.99933,0.0,0.11778]
[1778538812430,57.51,81760.26,0.0,0.99933,0.0,0.11778]
[1778538812558,57.51,81760.26,0.0,0.99933,0.0,0.11778]
[1778538812672,57.51,81760.26,0.0,0.99933,0.0,0.11778]
[1778538812659,57.51,81760.26,0.0,0.99933,0.0,0.11746]
[1778538816311,57.51,81760.26,0.0,0.99933,0.0,0.11746]
[1778538816460,57.51,81760.26,0.0,0.99933,0.0,0.11746]
[1778538816553,57.51,81760.26,0.0,0.99933,0.0,0.11746]
[1778538818316,57.51,81759.87,0.0,0.99933,0.0,0.11751]
[1778538818458,57.51,81759.87,0.0,0.99933,0.0,0.11751]
[1778538818512,57.51,81758.73,0.0,0.99933,0.0,0.11765]
[1778538820316,57.51,81757.3,0.0,0.99933,0.0,0.11784]
[1778538820392,57.51,81757.3,0.0,0.99933,0.0,0.11784]
[1778538820480,57.51,81757.01,0.0,0.99933,0.0,0.11787]
[1778538821737,57.51,81758.17,0.0,0.99933,0.0,0.11772]
[1778538821806,57.51,81758.17,0.0,0.99933,0.0,0.11772]
[1778538822059,57.51,81758.17,0.0,0.99933,0.0,0.11772]
[1778538824311,57.51,81758.83,0.0,0.99933,0.0,0.11764]
[1778538824451,57.51,81758.83,0.0,0.99933,0.0,0.11764]
[1778538824563,57.51,81758.83,0.0,0.99933,0.0,0.11764]
[1778538824660,57.51,81760.13,0.0,0.99933,0.0,0.11747]
[1778538824716,57.51,81760.13,0.0,0.99933,0.0,0.11747]
[1778538828312,57.51,81760.54,0.0,0.99933,0.0,0.11742]
[1778538828409,57.51,81760.54,0.0,0.99933,0.0,0.11742]
[1778538828445,57.51,81759.95,0.0,0.99933,0.0,0.1175]
[1778538828894,57.51,81750.19,0.0,0.99932,0.0,0.11875]
[1778538830310,57.51,81750.19,0.0,0.99932,0.0,0.11875]
[1778538830611,57.51,81750.19,0.0,0.99932,0.0,0.11875]
[1778538830663,57.51,81740.58,0.0,0.99932,0.0,0.12001]
[1778538831565,57.51,81740.58,0.0,0.99932,0.0,0.12001]
[1778538831611,57.51,81740.58,0.0,0.99932,0.0,0.12001]
[1778538831674,57.51,81735.2,0.0,0.99931,0.0,0.12071]
[1778538833002,57.51,81735.3,0.0,0.99931,0.0,0.1207]
[1778538833063,57.51,81735.3,0.0,0.99931,0.0,0.1207]
[1778538833077,57.51,81735.3,0.0,0.99931,0.0,0.1207]
[1778538833309,57.51,81735.3,0.0,0.99931,0.0,0.1207]
[1778538833749,57.51,81735.17,0.0,0.99931,0.0,0.12072]
[1778538833810,57.51,81735.17,0.0,0.99931,0.0,0.12072]
[1778538833950,57.51,81735.17,0.0,0.99931,0.0,0.12072]
[1778538836317,57.51,81735.17,0.0,0.99931,0.0,0.12072]
[1778538836594,57.51,81735.17,0.0,0.99931,0.0,0.12072]
[1778538836653,57.51,81735.17,0.0,0.99931,0.0,0.12072]
[1778538838321,57.51,81735.45,0.0,0.99931,0.0,0.12068]
[1778538838455,57.51,81735.45,0.0,0.99931,0.0,0.12068]
[1778538838563,57.51,81735.45,0.0,0.99931,0.0,0.12068]
[1778538838692,57.51,81735.45,0.0,0.99931,0.0,0.12068]
[1778538838664,57.51,81735.25,0.0,0.99931,0.0,0.1207]
[1778538838964,57.51,81738.19,0.0,0.99931,0.0,0.12032]
[1778538839776,57.51,81738.19,0.0,0.99931,0.0,0.12032]
[1778538839971,57.51,81740.33,0.0,0.99932,0.0,0.12004]
[1778538840978,57.51,81743.28,0.0,0.99932,0.0,0.11965]
[1778538842322,57.51,81743.28,0.0,0.99932,0.0,0.11965]
[1778538842463,57.51,81743.28,0.0,0.99932,0.0,0.11965]
[1778538842558,57.51,81743.28,0.0,0.99932,0.0,0.11965]
[1778538842695,57.51,81743.28,0.0,0.99932,0.0,0.11965]
[1778538842659,57.51,81747.79,0.0,0.99932,0.0,0.11907]
[1778538842992,57.51,81744.5,0.0,0.99932,0.0,0.11949]
[1778538843752,57.51,81744.5,0.0,0.99932,0.0,0.11949]
[1778538843809,57.51,81744.5,0.0,0.99932,0.0,0.11949]
[1778538843870,57.51,81744.5,0.0,0.99932,0.0,0.11949]
[1778538844058,57.51,81744.5,0.0,0.99932,0.0,0.11949]
[1778538846312,57.51,81744.1,0.0,0.99932,0.0,0.11955]
[1778538846583,57.51,81744.1,0.0,0.99932,0.0,0.11955]
[1778538846684,57.51,81745.19,0.0,0.99932,0.0,0.1194]
[1778538848330,57.51,81745.26,0.0,0.99932,0.0,0.11939]
[1778538848368,57.51,81745.26,0.0,0.99932,0.0,0.11939]
[1778538848564,57.51,81745.26,0.0,0.99932,0.0,0.11939]
[1778538848630,57.51,81745.26,0.0,0.99932,0.0,0.11939]
[1778538848718,57.51,81745.01,0.0,0.99932,0.0,0.11943]
[1778538851504,57.51,81744.85,0.0,0.99932,0.0,0.11945]
[1778538851560,57.51,81744.85,0.0,0.99932,0.0,0.11945]
[1778538851571,57.51,81744.85,0.0,0.99932,0.0,0.11945]
[1778538851811,57.51,81743.6,0.0,0.99932,0.0,0.11961]
[1778538852314,57.51,81743.6,0.0,0.99932,0.0,0.11961]
[1778538852415,57.51,81742.98,0.0,0.99932,0.0,0.11969]
[1778538853052,57.51,81742.98,0.0,0.99932,0.0,0.11969]
[1778538855076,57.51,81738.94,0.0,0.99931,0.0,0.12022]
[1778538856327,57.51,81738.94,0.0,0.99931,0.0,0.12022]
[1778538856435,57.51,81738.94,0.0,0.99931,0.0,0.12022]
[1778538856519,57.51,81738.96,0.0,0.99931,0.0,0.12022]
[1778538857557,57.51,81738.96,0.0,0.99931,0.0,0.12022]
[1778538857583,57.51,81738.96,0.0,0.99931,0.0,0.12022]
[1778538857658,57.51,81734.44,0.0,0.99931,0.0,0.12081]
[1778538857812,57.51,81734.44,0.0,0.99931,0.0,0.12081]
[1778538860311,57.51,81733.06,0.0,0.99931,0.0,0.12099]
[1778538860384,57.51,81733.06,0.0,0.99931,0.0,0.12099]
[1778538860423,57.51,81733.38,0.0,0.99931,0.0,0.12095]
[1778538861118,57.51,81737.03,0.0,0.99931,0.0,0.12047]
[1778538862127,57.51,81743.93,0.0,0.99932,0.0,0.11957]
[1778538862753,57.51,81743.93,0.0,0.99932,0.0,0.11957]
[1778538862810,57.51,81743.93,0.0,0.99932,0.0,0.11957]
[1778538862880,57.51,81743.93,0.0,0.99932,0.0,0.11957]
[1778538863132,57.51,81743.81,0.0,0.99932,0.0,0.11958]
[1778538865092,57.51,81743.16,0.0,0.99932,0.0,0.11967]
[1778538865179,57.51,81743.16,0.0,0.99932,0.0,0.11967]
[1778538865313,57.51,81743.16,0.0,0.99932,0.0,0.11967]
[1778538866310,57.51,81743.63,0.0,0.99932,0.0,0.11961]
[1778538866336,57.51,81743.63,0.0,0.99932,0.0,0.11961]
[1778538866387,57.51,81743.1,0.0,0.99932,0.0,0.11968]
[1778538870312,57.51,81743.32,0.0,0.99932,0.0,0.11965]
[1778538870429,57.51,81743.32,0.0,0.99932,0.0,0.11965]
[1778538870560,57.51,81743.32,0.0,0.99932,0.0,0.11965]
[1778538870681,57.51,81743.32,0.0,0.99932,0.0,0.11965]
[1778538870660,57.51,81743.32,0.0,0.99932,0.0,0.11965]
[1778538874311,57.51,81742.76,0.0,0.99932,0.0,0.11939]
[1778538874488,57.51,81742.76,0.0,0.99932,0.0,0.11939]
[1778538874560,57.51,81742.76,0.0,0.99932,0.0,0.11939]
[1778538874708,57.51,81742.76,0.0,0.99932,0.0,0.11939]
[1778538874584,57.51,81743.67,0.0,0.99932,0.0,0.11927]
[1778538875720,57.51,81743.67,0.0,0.99932,0.0,0.11927]
[1778538875809,57.51,81742.62,0.0,0.99932,0.0,0.11941]
[1778538875813,57.51,81742.62,0.0,0.99932,0.0,0.11941]
[1778538876060,57.51,81742.62,0.0,0.99932,0.0,0.11941]
[1778538877230,57.51,81740.43,0.0,0.99932,0.0,0.11969]
[1778538878311,57.51,81740.43,0.0,0.99932,0.0,0.11969]
[1778538878489,57.51,81740.43,0.0,0.99932,0.0,0.11969]
[1778538878558,57.51,81740.43,0.0,0.99932,0.0,0.11969]
[1778538878573,57.51,81744.43,0.0,0.99932,0.0,0.11917]
[1778538878785,57.51,81744.43,0.0,0.99932,0.0,0.11917]
[1778538879244,57.51,81742.12,0.0,0.99932,0.0,0.11947]
[1778538882309,57.51,81741.62,0.0,0.99932,0.0,0.11954]
[1778538882446,57.51,81741.62,0.0,0.99932,0.0,0.11954]
[1778538882559,57.51,81741.62,0.0,0.99932,0.0,0.11954]
[1778538882709,57.51,81741.62,0.0,0.99932,0.0,0.11954]
[1778538882660,57.51,81741.39,0.0,0.99932,0.0,0.11957]
[1778538883375,57.51,81741.39,0.0,0.99932,0.0,0.11957]
[1778538883496,57.51,81741.39,0.0,0.99932,0.0,0.11957]
[1778538883562,57.51,81741.39,0.0,0.99932,0.0,0.11957]
[1778538885286,57.51,81743.84,0.0,0.99932,0.0,0.11925]
[1778538886310,57.51,81743.84,0.0,0.99932,0.0,0.11925]
[1778538886431,57.51,81743.84,0.0,0.99932,0.0,0.11925]
[1778538886560,57.51,81743.84,0.0,0.99932,0.0,0.11925]
[1778538886629,57.51,81743.84,0.0,0.99932,0.0,0.11925]
[1778538886661,57.51,81743.45,0.0,0.99932,0.0,0.1193]
[1778538888307,57.51,81744.79,0.0,0.99932,0.0,0.11912]
[1778538889322,57.51,81744.79,0.0,0.99932,0.0,0.11912]
[1778538889375,57.51,81744.79,0.0,0.99932,0.0,0.11912]
[1778538889561,57.51,81744.79,0.0,0.99932,0.0,0.11912]
[1778538890310,57.51,81743.8,0.0,0.99932,0.0,0.11925]
[1778538890423,57.51,81743.8,0.0,0.99932,0.0,0.11925]
[1778538890524,57.51,81743.39,0.0,0.99932,0.0,0.11931]
[1778538894349,57.51,81741.38,0.0,0.99932,0.0,0.11957]
[1778538895423,57.51,81741.38,0.0,0.99932,0.0,0.11957]
[1778538895434,57.51,81741.38,0.0,0.99932,0.0,0.11957]
[1778538895558,57.51,81741.38,0.0,0.99932,0.0,0.11957]
[1778538895652,57.51,81741.38,0.0,0.99932,0.0,0.11957]
[1778538895660,57.51,81739.36,0.0,0.99932,0.0,0.11983]
[1778538896201,57.51,81739.36,0.0,0.99932,0.0,0.11983]
[1778538896273,57.51,81739.36,0.0,0.99932,0.0,0.11983]
[1778538896311,57.51,81739.36,0.0,0.99932,0.0,0.11983]
[1778538896411,57.51,81738.28,0.0,0.99932,0.0,0.11997]
[1778538898377,57.51,81737.26,0.0,0.99931,0.0,0.12011]
[1778538900077,57.51,81736.81,0.0,0.99931,0.0,0.12017]
[1778538900391,57.51,81732.65,0.0,0.99931,0.0,0.12071]
[1778538901662,57.51,81732.65,0.0,0.99931,0.0,0.12071]
[1778538901790,57.51,81732.08,0.0,0.99931,0.0,0.12079]
[1778538901809,57.51,81732.08,0.0,0.99931,0.0,0.12079]
[1778538902405,57.51,81730.08,0.0,0.99931,0.0,0.12105]
[1778538903412,57.51,81728.17,0.0,0.99931,0.0,0.1213]
[1778538906433,57.51,81731.55,0.0,0.99931,0.0,0.12086]
[1778538907356,57.51,81731.55,0.0,0.99931,0.0,0.12086]
[1778538907487,57.51,81731.55,0.0,0.99931,0.0,0.12086]
[1778538907559,57.51,81731.55,0.0,0.99931,0.0,0.12086]
[1778538908447,57.51,81730.2,0.0,0.99931,0.0,0.12103]
[1778538911563,57.51,81729.87,0.0,0.99931,0.0,0.12108]
[1778538912499,57.51,81730.04,0.0,0.99931,0.0,0.12106]
[1778538912562,57.51,81730.04,0.0,0.99931,0.0,0.12106]
[1778538912662,57.51,81730.04,0.0,0.99931,0.0,0.12106]
[1778538912763,57.51,81730.0,0.0,0.99931,0.0,0.12106]
[1778538916639,57.51,81730.14,0.0,0.99931,0.0,0.12104]
[1778538916808,57.51,81730.17,0.0,0.99931,0.0,0.12104]
[1778538920531,57.51,81731.48,0.0,0.99931,0.0,0.12087]
[1778538921404,57.51,81731.48,0.0,0.99931,0.0,0.12087]
[1778538921543,57.51,81731.48,0.0,0.99931,0.0,0.12087]
[1778538921566,57.51,81731.48,0.0,0.99931,0.0,0.12087]
[1778538922545,57.51,81736.8,0.0,0.99931,0.0,0.12017]
[1778538923552,57.51,81742.57,0.0,0.99932,0.0,0.11941]
[1778538925044,57.51,81743.05,0.0,0.99932,0.0,0.11935]
[1778538928458,57.51,81742.96,0.0,0.99932,0.0,0.11936]
[1778538928559,57.51,81742.96,0.0,0.99932,0.0,0.11936]
[1778538928567,57.51,81742.96,0.0,0.99932,0.0,0.11936]
[1778538928811,57.51,81742.96,0.0,0.99932,0.0,0.11936]
[1778538931628,57.51,81743.75,0.0,0.99932,0.0,0.11926]
[1778538931816,57.51,81743.75,0.0,0.99932,0.0,0.11926]
[1778538932615,57.51,81742.93,0.0,0.99932,0.0,0.11904]
[1778538934502,57.51,81743.27,0.0,0.99932,0.0,0.11899]
[1778538934562,57.51,81743.27,0.0,0.99932,0.0,0.11899]
[1778538934668,57.51,81743.27,0.0,0.99932,0.0,0.11899]
[1778538934810,57.51,81743.27,0.0,0.99932,0.0,0.11899]
[1778538936989,57.51,81742.33,0.0,0.99932,0.0,0.11911]
[1778538937059,57.51,81742.33,0.0,0.99932,0.0,0.11911]
[1778538939664,57.51,81742.37,0.0,0.99932,0.0,0.11911]
[1778538941193,57.51,81743.33,0.0,0.99932,0.0,0.11898]
[1778538941310,57.51,81743.33,0.0,0.99932,0.0,0.11898]
[1778538941313,57.51,81743.33,0.0,0.99932,0.0,0.11898]
[1778538941559,57.51,81743.33,0.0,0.99932,0.0,0.11898]
[1778538941668,57.51,81743.33,0.0,0.99932,0.0,0.11898]
[1778538942174,57.51,81744.49,0.0,0.99932,0.0,0.11883]
[1778538942328,57.51,81744.49,0.0,0.99932,0.0,0.11883]
[1778538942442,57.51,81744.49,0.0,0.99932,0.0,0.11883]
[1778538942561,57.51,81744.49,0.0,0.99932,0.0,0.11883]
[1778538942685,57.51,81743.07,0.0,0.99932,0.0,0.11902]
[1778538943097,57.51,81743.07,0.0,0.99932,0.0,0.11902]
[1778538948728,57.51,81743.32,0.0,0.99932,0.0,0.11898]
[1778538951826,57.51,81742.06,0.0,0.99932,0.0,0.11915]
[1778538951750,57.51,81736.08,0.0,0.99932,0.0,0.11993]
[1778538951888,57.51,81736.08,0.0,0.99932,0.0,0.11993]
[1778538952060,57.51,81736.08,0.0,0.99932,0.0,0.11993]
[1778538953004,57.51,81734.1,0.0,0.99931,0.0,0.12019]
[1778538953064,57.51,81734.1,0.0,0.99931,0.0,0.12019]
[1778538953167,57.51,81734.1,0.0,0.99931,0.0,0.12019]
[1778538953313,57.51,81734.1,0.0,0.99931,0.0,0.12019]
[1778538953764,57.51,81732.45,0.0,0.99931,0.0,0.1204]
[1778538955778,57.51,81735.6,0.0,0.99931,0.0,0.11999]
[1778538956785,57.51,81738.22,0.0,0.99932,0.0,0.11965]
[1778538956912,57.51,81738.22,0.0,0.99932,0.0,0.11965]
[1778538956987,57.51,81738.22,0.0,0.99932,0.0,0.11965]
[1778538957066,57.51,81738.22,0.0,0.99932,0.0,0.11965]
[1778538957141,57.51,81738.22,0.0,0.99932,0.0,0.11965]
[1778538958998,57.51,81738.25,0.0,0.99932,0.0,0.11964]
[1778538959045,57.51,81738.25,0.0,0.99932,0.0,0.11964]
[1778538959060,57.51,81738.25,0.0,0.99932,0.0,0.11964]
[1778538959806,57.51,81738.73,0.0,0.99932,0.0,0.11958]
[1778538960312,57.51,81738.73,0.0,0.99932,0.0,0.11958]
[1778538960410,57.51,81738.73,0.0,0.99932,0.0,0.11958]
[1778538960558,57.51,81738.73,0.0,0.99932,0.0,0.11958]
[1778538960698,57.51,81738.73,0.0,0.99932,0.0,0.11958]
[1778538961611,57.51,81738.73,0.0,0.99932,0.0,0.11958]
[1778538961808,57.51,81738.73,0.0,0.99932,0.0,0.11958]
[1778538966440,57.51,81738.76,0.0,0.99932,0.0,0.11958]
[1778538966559,57.51,81738.76,0.0,0.99932,0.0,0.11958]
[1778538966626,57.51,81738.76,0.0,0.99932,0.0,0.11958]
[1778538968464,57.51,81738.54,0.0,0.99932,0.0,0.11961]
[1778538968560,57.51,81738.54,0.0,0.99932,0.0,0.11961]
[1778538968571,57.51,81738.54,0.0,0.99932,0.0,0.11961]
[1778538968811,57.51,81738.54,0.0,0.99932,0.0,0.11961]
[1778538968659,57.51,81738.18,0.0,0.99932,0.0,0.11965]
[1778538970310,57.51,81738.46,0.0,0.99932,0.0,0.11962]
[1778538970424,57.51,81738.46,0.0,0.99932,0.0,0.11962]
[1778538972316,57.51,81738.42,0.0,0.99932,0.0,0.11962]
[1778538972471,57.51,81738.42,0.0,0.99932,0.0,0.11962]
[1778538973293,57.51,81739.57,0.0,0.99932,0.0,0.11947]
[1778538973312,57.51,81739.57,0.0,0.99932,0.0,0.11947]
[1778538973434,57.51,81739.57,0.0,0.99932,0.0,0.11947]
[1778538973562,57.51,81739.57,0.0,0.99932,0.0,0.11947]
[1778538973661,57.51,81738.84,0.0,0.99932,0.0,0.11957]
[1778538976312,57.51,81738.82,0.0,0.99932,0.0,0.11957]
[1778538976467,57.51,81738.82,0.0,0.99932,0.0,0.11957]
[1778538980068,57.51,81738.54,0.0,0.99932,0.0,0.11961]
[1778538980216,57.51,81738.54,0.0,0.99932,0.0,0.11961]
[1778538980953,57.51,81745.13,0.0,0.99932,0.0,0.11875]
[1778538982126,57.51,81745.13,0.0,0.99932,0.0,0.11875]
[1778538982146,57.51,81745.13,0.0,0.99932,0.0,0.11875]
[1778538982314,57.51,81745.13,0.0,0.99932,0.0,0.11875]
[1778538982392,57.51,81745.13,0.0,0.99932,0.0,0.11875]
[1778538982468,57.51,81745.7,0.0,0.99932,0.0,0.11868]
[1778538982967,57.51,81748.18,0.0,0.99933,0.0,0.11835]
[1778538986322,57.51,81749.83,0.0,0.99933,0.0,0.11814]
[1778538986435,57.51,81749.83,0.0,0.99933,0.0,0.11814]
[1778538989649,57.51,81752.01,0.0,0.99933,0.0,0.11786]
[1778538989758,57.51,81752.01,0.0,0.99933,0.0,0.11786]
[1778538989809,57.51,81752.01,0.0,0.99933,0.0,0.11786]
[1778538989918,57.51,81750.53,0.0,0.99933,0.0,0.11805]
[1778538990816,57.51,81750.53,0.0,0.99933,0.0,0.11805]
[1778538990948,57.51,81749.65,0.0,0.99933,0.0,0.11817]
[1778538991068,57.51,81749.65,0.0,0.99933,0.0,0.11817]
[1778538991156,57.51,81746.75,0.0,0.99933,0.0,0.11821]
[1778538992311,57.51,81746.75,0.0,0.99933,0.0,0.11821]
[1778538992468,57.51,81746.75,0.0,0.99933,0.0,0.11821]
[1778538992558,57.51,81746.75,0.0,0.99933,0.0,0.11821]
[1778538992679,57.51,81746.75,0.0,0.99933,0.0,0.11821]
[1778538995051,57.51,81743.6,0.0,0.99932,0.0,0.11862]
[1778538996311,57.51,81743.6,0.0,0.99932,0.0,0.11862]
[1778538996660,57.51,81743.6,0.0,0.99932,0.0,0.11862]
[1778539000202,57.51,81744.22,0.0,0.99932,0.0,0.11854]
[1778539000279,57.51,81744.22,0.0,0.99932,0.0,0.11854]
[1778539000315,57.51,81744.22,0.0,0.99932,0.0,0.11854]
[1778539000502,57.51,81744.22,0.0,0.99932,0.0,0.11854]
[1778539000563,57.51,81744.22,0.0,0.99932,0.0,0.11854]
[1778539000647,57.51,81744.22,0.0,0.99932,0.0,0.11854]
[1778539000747,57.51,81749.73,0.0,0.99933,0.0,0.11783]
[1778539001316,57.51,81749.73,0.0,0.99933,0.0,0.11783]
[1778539001558,57.51,81749.73,0.0,0.99933,0.0,0.11783]
[1778539002793,57.51,81748.91,0.0,0.99933,0.0,0.11793]
[1778539004319,57.51,81749.01,0.0,0.99933,0.0,0.11792]
[1778539005007,57.51,81749.0,0.0,0.99933,0.0,0.11792]
[1778539005059,57.51,81749.0,0.0,0.99933,0.0,0.11792]
[1778539005125,57.51,81749.0,0.0,0.99933,0.0,0.11792]
[1778539006186,57.51,81749.0,0.0,0.99933,0.0,0.11792]
[1778539006314,57.51,81749.0,0.0,0.99933,0.0,0.11792]
[1778539006564,57.51,81749.0,0.0,0.99933,0.0,0.11792]
[1778539006661,57.51,81749.91,0.0,0.99933,0.0,0.1178]
[1778539008310,57.51,81750.09,0.0,0.99933,0.0,0.11778]
[1778539008442,57.51,81750.09,0.0,0.99933,0.0,0.11778]
[1778539008558,57.51,81750.09,0.0,0.99933,0.0,0.11778]
[1778539008667,57.51,81750.09,0.0,0.99933,0.0,0.11778]
[1778539012312,57.51,81751.33,0.0,0.99933,0.0,0.11762]
[1778539012450,57.51,81751.33,0.0,0.99933,0.0,0.11762]
[1778539012559,57.51,81751.33,0.0,0.99933,0.0,0.11762]
[1778539012686,57.51,81751.33,0.0,0.99933,0.0,0.11762]
[1778539012758,57.51,81751.33,0.0,0.99933,0.0,0.11762]
[1778539012811,57.51,81751.33,0.0,0.99933,0.0,0.11762]
[1778539012824,57.51,81751.33,0.0,0.99933,0.0,0.11762]
[1778539012786,57.51,81753.99,0.0,0.99933,0.0,0.11728]
[1778539013060,57.51,81753.99,0.0,0.99933,0.0,0.11728]
[1778539013177,57.51,81753.37,0.0,0.99933,0.0,0.11736]
[1778539016315,57.51,81754.99,0.0,0.99933,0.0,0.11715]
[1778539016628,57.51,81754.99,0.0,0.99933,0.0,0.11715]
[1778539019654,57.51,81754.97,0.0,0.99933,0.0,0.11715]
[1778539019668,57.51,81754.97,0.0,0.99933,0.0,0.11715]
[1778539019808,57.51,81754.97,0.0,0.99933,0.0,0.11715]
[1778539020153,57.51,81756.18,0.0,0.99933,0.0,0.117]
[1778539020246,57.51,81756.18,0.0,0.99933,0.0,0.117]
[1778539020323,57.51,81756.18,0.0,0.99933,0.0,0.117]
[1778539020411,57.51,81755.09,0.0,0.99933,0.0,0.11714]
[1778539021422,57.51,81755.09,0.0,0.99933,0.0,0.11714]
[1778539024336,57.51,81753.28,0.0,0.99933,0.0,0.11737]
[1778539024499,57.51,81753.28,0.0,0.99933,0.0,0.11737]
[1778539024560,57.51,81753.28,0.0,0.99933,0.0,0.11737]
[1778539026831,57.51,81752.35,0.0,0.99933,0.0,0.11749]
[1778539026926,57.51,81751.52,0.0,0.99933,0.0,0.1176]
[1778539027060,57.51,81751.52,0.0,0.99933,0.0,0.1176]
[1778539027276,57.51,81751.87,0.0,0.99933,0.0,0.11755]
[1778539028561,57.51,81751.87,0.0,0.99933,0.0,0.11755]
[1778539031593,57.51,81753.85,0.0,0.99933,0.0,0.1173]
[1778539033167,57.51,81754.45,0.0,0.99933,0.0,0.11722]
[1778539033309,57.51,81754.45,0.0,0.99933,0.0,0.11722]
[1778539033860,57.51,81754.45,0.0,0.99933,0.0,0.11722]
[1778539033901,57.51,81755.96,0.0,0.99933,0.0,0.11703]
[1778539033957,57.51,81755.96,0.0,0.99933,0.0,0.11703]
[1778539034063,57.51,81755.96,0.0,0.99933,0.0,0.11703]
[1778539034325,57.51,81758.42,0.0,0.99934,0.0,0.11671]
[1778539036615,57.51,81758.13,0.0,0.99933,0.0,0.11675]
[1778539038320,57.51,81758.42,0.0,0.99934,0.0,0.11671]
[1778539038440,57.51,81758.42,0.0,0.99934,0.0,0.11671]
[1778539038561,57.51,81758.42,0.0,0.99934,0.0,0.11671]
[1778539039375,57.51,81758.15,0.0,0.99934,0.0,0.11675]
[1778539042438,57.51,81758.9,0.0,0.99934,0.0,0.11665]
[1778539042561,57.51,81758.9,0.0,0.99934,0.0,0.11665]
[1778539042572,57.51,81758.9,0.0,0.99934,0.0,0.11665]
[1778539042810,57.51,81758.9,0.0,0.99934,0.0,0.11665]
[1778539042819,57.51,81759.67,0.0,0.99934,0.0,0.11655]
[1778539046580,57.51,81759.38,0.0,0.99934,0.0,0.11659]
[1778539046915,57.51,81759.38,0.0,0.99934,0.0,0.11659]
[1778539047063,57.51,81759.75,0.0,0.99934,0.0,0.11654]
[1778539047197,57.51,81759.75,0.0,0.99934,0.0,0.11654]
[1778539047310,57.51,81759.75,0.0,0.99934,0.0,0.11654]
[1778539047422,57.51,81759.02,0.0,0.99934,0.0,0.11664]
[1778539048316,57.51,81759.02,0.0,0.99934,0.0,0.11664]
[1778539048445,57.51,81759.02,0.0,0.99934,0.0,0.11664]
[1778539048521,57.51,81756.36,0.0,0.99933,0.0,0.11698]
[1778539050443,57.51,81759.54,0.0,0.99934,0.0,0.11657]
[1778539052314,57.51,81759.54,0.0,0.99934,0.0,0.11657]
[1778539056159,57.51,81759.28,0.0,0.99934,0.0,0.11628]
[1778539056229,57.51,81759.28,0.0,0.99934,0.0,0.11628]
[1778539056319,57.51,81759.28,0.0,0.99934,0.0,0.11628]
[1778539056601,57.51,81759.28,0.0,0.99934,0.0,0.11628]
[1778539056690,57.51,81760.29,0.0,0.99934,0.0,0.11615]
[1778539057488,57.51,81760.29,0.0,0.99934,0.0,0.11615]
[1778539057561,57.51,81760.29,0.0,0.99934,0.0,0.11615]
[1778539057677,57.51,81760.29,0.0,0.99934,0.0,0.11615]
[1778539057809,57.51,81760.29,0.0,0.99934,0.0,0.11615]
[1778539057879,57.51,81759.55,0.0,0.99934,0.0,0.11624]
[1778539058325,57.51,81759.55,0.0,0.99934,0.0,0.11624]
[1778539059482,57.51,81761.2,0.0,0.99934,0.0,0.11603]
[1778539059507,57.51,81768.53,0.0,0.99935,0.0,0.11511]
[1778539060027,57.51,81768.53,0.0,0.99935,0.0,0.11511]
[1778539060513,57.51,81780.61,0.0,0.99935,0.0,0.11359]
[1778539061520,57.51,81777.62,0.0,0.99935,0.0,0.11396]
[1778539062316,57.51,81777.62,0.0,0.99935,0.0,0.11396]
[1778539062417,57.51,81777.62,0.0,0.99935,0.0,0.11396]
[1778539062527,57.51,81776.08,0.0,0.99935,0.0,0.11416]
[1778539063534,57.51,81774.14,0.0,0.99935,0.0,0.1144]
[1778539064541,57.51,81770.59,0.0,0.99935,0.0,0.11485]
[1778539066314,57.51,81770.39,0.0,0.99935,0.0,0.11487]
[1778539066430,57.51,81770.39,0.0,0.99935,0.0,0.11487]
[1778539066521,57.51,81770.39,0.0,0.99935,0.0,0.11487]
[1778539067562,57.51,81774.54,0.0,0.99935,0.0,0.11435]
[1778539068326,57.51,81774.54,0.0,0.99935,0.0,0.11435]
[1778539068379,57.51,81774.54,0.0,0.99935,0.0,0.11435]
[1778539068560,57.51,81774.54,0.0,0.99935,0.0,0.11435]
[1778539068670,57.51,81774.54,0.0,0.99935,0.0,0.11435]
[1778539068822,57.51,81774.54,0.0,0.99935,0.0,0.11435]
[1778539068923,57.51,81773.44,0.0,0.99935,0.0,0.11449]
[1778539069576,57.51,81770.74,0.0,0.99935,0.0,0.11483]
[1778539070583,57.51,81766.23,0.0,0.99934,0.0,0.1154]
[1778539072316,57.51,81765.25,0.0,0.99934,0.0,0.11552]
[1778539072449,57.51,81765.25,0.0,0.99934,0.0,0.11552]
[1778539072597,57.51,81765.06,0.0,0.99934,0.0,0.11554]
[1778539076317,57.51,81765.06,0.0,0.99934,0.0,0.11554]
[1778539076369,57.51,81765.06,0.0,0.99934,0.0,0.11554]
[1778539076625,57.51,81765.02,0.0,0.99934,0.0,0.11555]
[1778539079646,57.51,81762.98,0.0,0.99934,0.0,0.11581]
[1778539080017,57.51,81762.98,0.0,0.99934,0.0,0.11581]
[1778539080060,57.51,81762.98,0.0,0.99934,0.0,0.11581]
[1778539080080,57.51,81762.98,0.0,0.99934,0.0,0.11581]
[1778539080314,57.51,81762.98,0.0,0.99934,0.0,0.11581]
[1778539080348,57.51,81762.98,0.0,0.99934,0.0,0.11581]
[1778539081660,57.51,81757.27,0.0,0.99934,0.0,0.11653]
[1778539082314,57.51,81757.27,0.0,0.99934,0.0,0.11653]
[1778539082486,57.51,81757.27,0.0,0.99934,0.0,0.11653]
[1778539082667,57.51,81756.38,0.0,0.99934,0.0,0.11665]
[1778539084317,57.51,81755.48,0.0,0.99933,0.0,0.11676]
[1778539084435,57.51,81755.48,0.0,0.99933,0.0,0.11676]
[1778539084681,57.51,81754.37,0.0,0.99933,0.0,0.1169]
[1778539087702,57.51,81755.7,0.0,0.99933,0.0,0.11673]
[1778539088315,57.51,81755.7,0.0,0.99933,0.0,0.11673]
[1778539088509,57.51,81755.7,0.0,0.99933,0.0,0.11673]
[1778539088709,57.51,81754.96,0.0,0.99933,0.0,0.11683]
[1778539090314,57.51,81754.94,0.0,0.99933,0.0,0.11683]
[1778539090438,57.51,81754.94,0.0,0.99933,0.0,0.11683]
[1778539090723,57.51,81753.61,0.0,0.99933,0.0,0.117]
[1778539095758,57.51,81752.64,0.0,0.99933,0.0,0.11712]
[1778539097586,57.51,81752.52,0.0,0.99933,0.0,0.11714]
[1778539097772,57.51,81754.78,0.0,0.99933,0.0,0.11685]
[1778539098779,57.51,81757.64,0.0,0.99934,0.0,0.11649]
[1778539100793,57.51,81761.27,0.0,0.99934,0.0,0.11602]
[1778539101800,57.51,81766.05,0.0,0.99934,0.0,0.11542]
[1778539106599,57.51,81766.46,0.0,0.99934,0.0,0.11537]
[1778539110912,57.51,81766.39,0.0,0.99934,0.0,0.11538]
[1778539110980,57.51,81766.39,0.0,0.99934,0.0,0.11538]
[1778539112317,57.51,81766.39,0.0,0.99934,0.0,0.11538]
[1778539112373,57.51,81766.39,0.0,0.99934,0.0,0.11538]
[1778539120489,57.51,81766.39,0.0,0.99934,0.0,0.11538]
[1778539120771,57.51,81766.39,0.0,0.99935,0.0,0.11505]
[1778539122425,57.51,81766.39,0.0,0.99935,0.0,0.11505]
[1778539123955,57.51,81771.17,0.0,0.99935,0.0,0.11445]
[1778539128991,57.51,81770.82,0.0,0.99935,0.0,0.1145]
[1778539143088,57.51,81771.44,0.0,0.99935,0.0,0.11442]
[1778539146625,57.51,81771.4,0.0,0.99935,0.0,0.11442]
[1778539148427,57.51,81771.47,0.0,0.99935,0.0,0.11441]
[1778539148560,57.51,81771.47,0.0,0.99935,0.0,0.11441]
[1778539148656,57.51,81771.47,0.0,0.99935,0.0,0.11441]
[1778539149061,57.51,81771.47,0.0,0.99935,0.0,0.11441]
[1778539149273,57.51,81771.47,0.0,0.99935,0.0,0.11441]
[1778539149370,57.51,81771.54,0.0,0.99935,0.0,0.11441]
[1778539156684,57.51,81772.03,0.0,0.99935,0.0,0.11434]
[1778539156811,57.51,81772.03,0.0,0.99935,0.0,0.11434]
[1778539156869,57.51,81772.03,0.0,0.99935,0.0,0.11434]
[1778539161162,57.51,81772.1,0.0,0.99935,0.0,0.11434]
[1778539161309,57.51,81772.1,0.0,0.99935,0.0,0.11434]
[1778539161440,57.51,81772.1,0.0,0.99935,0.0,0.11434]
[1778539166574,57.51,81772.12,0.0,0.99935,0.0,0.11433]
[1778539166810,57.51,81772.12,0.0,0.99935,0.0,0.11433]
[1778539166837,57.51,81772.12,0.0,0.99935,0.0,0.11433]
[1778539166842,57.51,81772.18,0.0,0.99935,0.0,0.11433]
[1778539167061,57.51,81772.18,0.0,0.99935,0.0,0.11433]
[1778539167147,57.51,81772.18,0.0,0.99935,0.0,0.11433]
[1778539172856,57.51,81772.29,0.0,0.99935,0.0,0.11399]
[1778539173060,57.51,81772.29,0.0,0.99935,0.0,0.11399]
[1778539173110,57.51,81771.92,0.0,0.99935,0.0,0.11404]
[1778539174317,57.51,81771.92,0.0,0.99935,0.0,0.11404]
[1778539174474,57.51,81771.92,0.0,0.99935,0.0,0.11404]
[1778539180348,57.51,81770.59,0.0,0.99935,0.0,0.1142]
[1778539181589,57.51,81770.59,0.0,0.99935,0.0,0.1142]
[1778539181810,57.51,81770.59,0.0,0.99935,0.0,0.1142]
[1778539181929,57.51,81770.59,0.0,0.99935,0.0,0.1142]
[1778539182059,57.51,81770.59,0.0,0.99935,0.0,0.1142]
[1778539182027,57.51,81765.67,0.0,0.99935,0.0,0.11482]
[1778539182119,57.51,81765.67,0.0,0.99935,0.0,0.11482]
[1778539182842,57.51,81765.67,0.0,0.99935,0.0,0.11482]
[1778539182975,57.51,81765.67,0.0,0.99935,0.0,0.11482]
[1778539182995,57.51,81763.69,0.0,0.99934,0.0,0.11507]
[1778539186652,57.51,81764.63,0.0,0.99935,0.0,0.11495]
[1778539186810,57.51,81764.63,0.0,0.99935,0.0,0.11495]
[1778539189498,57.51,81765.78,0.0,0.99935,0.0,0.11481]
[1778539189582,57.51,81765.78,0.0,0.99935,0.0,0.11481]
[1778539189661,57.51,81765.78,0.0,0.99935,0.0,0.11481]
[1778539192520,57.51,81765.83,0.0,0.99935,0.0,0.1148]
[1778539192564,57.51,81765.83,0.0,0.99935,0.0,0.1148]
[1778539192682,57.51,81765.83,0.0,0.99935,0.0,0.1148]
[1778539192812,57.51,81765.83,0.0,0.99935,0.0,0.1148]
[1778539192872,57.51,81765.19,0.0,0.99935,0.0,0.11488]
[1778539196615,57.51,81765.25,0.0,0.99935,0.0,0.11487]
[1778539196809,57.51,81765.25,0.0,0.99935,0.0,0.11487]
[1778539198242,57.51,81766.33,0.0,0.99935,0.0,0.11474]
[1778539198313,57.51,81766.33,0.0,0.99935,0.0,0.11474]
[1778539198356,57.51,81766.33,0.0,0.99935,0.0,0.11474]
[1778539198487,57.51,81766.33,0.0,0.99935,0.0,0.11474]
[1778539198563,57.51,81766.33,0.0,0.99935,0.0,0.11474]
[1778539198668,57.51,81765.73,0.0,0.99935,0.0,0.11481]
[1778539205529,57.51,81763.77,0.0,0.99934,0.0,0.11506]
[1778539207394,57.51,81763.77,0.0,0.99934,0.0,0.11506]
[1778539208072,57.51,81767.43,0.0,0.99935,0.0,0.1146]
[1778539209403,57.51,81769.88,0.0,0.99935,0.0,0.11429]
[1778539209512,57.51,81769.88,0.0,0.99935,0.0,0.11429]
[1778539209561,57.51,81769.88,0.0,0.99935,0.0,0.11429]
[1778539209594,57.51,81769.56,0.0,0.99935,0.0,0.11433]
[1778539214595,57.51,81762.66,0.0,0.99934,0.0,0.1152]
[1778539216653,57.51,81762.95,0.0,0.99934,0.0,0.11516]
[1778539216734,57.51,81762.95,0.0,0.99934,0.0,0.11516]
[1778539216810,57.51,81762.95,0.0,0.99934,0.0,0.11516]
[1778539216879,57.51,81762.95,0.0,0.99934,0.0,0.11516]
[1778539220036,57.51,81762.98,0.0,0.99934,0.0,0.11516]
[1778539220060,57.51,81762.98,0.0,0.99934,0.0,0.11516]
[1778539220083,57.51,81762.95,0.0,0.99934,0.0,0.11516]
[1778539220243,57.51,81762.95,0.0,0.99934,0.0,0.11516]
[1778539225675,57.51,81762.4,0.0,0.99934,0.0,0.11523]
[1778539226921,57.51,81759.25,0.0,0.99934,0.0,0.11563]
[1778539228842,57.51,81759.21,0.0,0.99934,0.0,0.11564]
[1778539228914,57.51,81759.21,0.0,0.99934,0.0,0.11564]
[1778539229061,57.51,81759.21,0.0,0.99934,0.0,0.11564]
[1778539229000,57.51,81758.06,0.0,0.99934,0.0,0.11578]
[1778539234739,57.51,81757.74,0.0,0.99934,0.0,0.1155]
[1778539236605,57.51,81757.8,0.0,0.99934,0.0,0.11549]
[1778539236810,57.51,81757.8,0.0,0.99934,0.0,0.11549]
[1778539239393,57.51,81758.1,0.0,0.99934,0.0,0.11545]
[1778539239559,57.51,81758.1,0.0,0.99934,0.0,0.11545]
[1778539239774,57.51,81758.14,0.0,0.99934,0.0,0.11545]
[1778539242215,57.51,81759.63,0.0,0.99934,0.0,0.11526]
[1778539242259,57.51,81759.63,0.0,0.99934,0.0,0.11526]
[1778539242311,57.51,81759.63,0.0,0.99934,0.0,0.11526]
[1778539244472,57.51,81759.57,0.0,0.99934,0.0,0.11527]
[1778539244563,57.51,81759.57,0.0,0.99934,0.0,0.11527]
[1778539244809,57.51,81759.17,0.0,0.99934,0.0,0.11532]
[1778539249844,57.51,81759.57,0.0,0.99934,0.0,0.11527]
[1778539254879,57.51,81759.25,0.0,0.99934,0.0,0.11531]
[1778539260921,57.51,81762.33,0.0,0.99935,0.0,0.11492]
[1778539261928,57.51,81770.37,0.0,0.99935,0.0,0.11391]
[1778539263942,57.51,81778.33,0.0,0.99936,0.0,0.11292]
[1778539265302,57.51,81779.88,0.0,0.99936,0.0,0.11273]
[1778539265310,57.51,81779.88,0.0,0.99936,0.0,0.11273]
[1778539265376,57.51,81779.88,0.0,0.99936,0.0,0.11273]
[1778539265567,57.51,81779.88,0.0,0.99936,0.0,0.11273]
[1778539265957,57.51,81780.14,0.0,0.99936,0.0,0.1127]
[1778539266668,57.51,81780.14,0.0,0.99936,0.0,0.1127]
[1778539266681,57.51,81780.14,0.0,0.99936,0.0,0.1127]
[1778539266810,57.51,81780.14,0.0,0.99936,0.0,0.1127]
[1778539271596,57.51,81779.36,0.0,0.99936,0.0,0.11279]
[1778539272024,57.51,81779.36,0.0,0.99936,0.0,0.11279]
[1778539272124,57.51,81783.5,0.0,0.99936,0.0,0.11228]
[1778539272822,57.51,81783.5,0.0,0.99936,0.0,0.11228]
[1778539273043,57.51,81783.5,0.0,0.99936,0.0,0.11228]
[1778539273127,57.51,81783.5,0.0,0.99936,0.0,0.11228]
[1778539273135,57.51,81783.52,0.0,0.99936,0.0,0.11228]
[1778539274015,57.51,81779.47,0.0,0.99936,0.0,0.11278]
[1778539274614,57.51,81779.47,0.0,0.99936,0.0,0.11278]
[1778539274740,57.51,81779.47,0.0,0.99936,0.0,0.11278]
[1778539276589,57.51,81778.86,0.0,0.99936,0.0,0.11285]
[1778539276701,57.51,81778.86,0.0,0.99936,0.0,0.11285]
[1778539276941,57.51,81778.86,0.0,0.99936,0.0,0.11285]
[1778539277112,57.51,81778.86,0.0,0.99936,0.0,0.11285]
[1778539281622,57.51,81778.59,0.0,0.99936,0.0,0.11289]
[1778539284266,57.51,81778.71,0.0,0.99936,0.0,0.11287]
[1778539287106,57.51,81770.82,0.0,0.99935,0.0,0.11385]
[1778539288915,57.51,81770.83,0.0,0.99935,0.0,0.11385]
[1778539288928,57.51,81770.83,0.0,0.99935,0.0,0.11385]
[1778539289061,57.51,81770.83,0.0,0.99935,0.0,0.11385]
[1778539289094,57.51,81770.83,0.0,0.99935,0.0,0.11385]
[1778539289120,57.51,81769.92,0.0,0.99935,0.0,0.11397]
[1778539289873,57.51,81769.92,0.0,0.99935,0.0,0.11397]
[1778539289961,57.51,81769.92,0.0,0.99935,0.0,0.11397]
[1778539290075,57.51,81769.92,0.0,0.99935,0.0,0.11397]
[1778539292821,57.51,81772.47,0.0,0.99936,0.0,0.11333]
[1778539292985,57.51,81772.47,0.0,0.99936,0.0,0.11333]
[1778539293149,57.51,81776.86,0.0,0.99936,0.0,0.11278]
[1778539294817,57.51,81778.17,0.0,0.99936,0.0,0.11262]
[1778539294955,57.51,81778.17,0.0,0.99936,0.0,0.11262]
[1778539295163,57.51,81778.23,0.0,0.99936,0.0,0.11261]
[1778539296818,57.51,81778.34,0.0,0.99936,0.0,0.1126]
[1778539296977,57.51,81778.34,0.0,0.99936,0.0,0.1126]
[1778539297177,57.51,81778.31,0.0,0.99936,0.0,0.11261]
[1778539300818,57.51,81778.6,0.0,0.99936,0.0,0.11257]
[1778539300952,57.51,81778.6,0.0,0.99936,0.0,0.11257]
[1778539300960,57.51,81778.6,0.0,0.99936,0.0,0.11257]
[1778539301205,57.51,81776.09,0.0,0.99936,0.0,0.11288]
[1778539302821,57.51,81776.09,0.0,0.99936,0.0,0.11288]
[1778539302876,57.51,81776.09,0.0,0.99936,0.0,0.11288]
[1778539302898,57.51,81775.03,0.0,0.99936,0.0,0.11301]
[1778539304178,57.51,81775.03,0.0,0.99936,0.0,0.11301]
[1778539304206,57.51,81773.05,0.0,0.99936,0.0,0.11326]
[1778539304321,57.51,81773.05,0.0,0.99936,0.0,0.11326]
[1778539306820,57.51,81771.62,0.0,0.99935,0.0,0.11344]
[1778539306916,57.51,81771.62,0.0,0.99935,0.0,0.11344]
[1778539307017,57.51,81770.26,0.0,0.99935,0.0,0.1136]
[1778539309792,57.51,81770.3,0.0,0.99935,0.0,0.1136]
[1778539310291,57.51,81771.46,0.0,0.99935,0.0,0.11346]
[1778539310311,57.51,81771.46,0.0,0.99935,0.0,0.11346]
[1778539310431,57.51,81771.46,0.0,0.99935,0.0,0.11346]
[1778539310561,57.51,81771.46,0.0,0.99935,0.0,0.11346]
[1778539310821,57.51,81771.46,0.0,0.99935,0.0,0.11346]
[1778539310894,57.51,81771.46,0.0,0.99935,0.0,0.11346]
[1778539310905,57.51,81770.46,0.0,0.99935,0.0,0.11358]
[1778539311275,57.51,81772.83,0.0,0.99936,0.0,0.11328]
[1778539312812,57.51,81772.83,0.0,0.99936,0.0,0.11328]
[1778539312966,57.51,81772.83,0.0,0.99936,0.0,0.11328]
[1778539313058,57.51,81776.6,0.0,0.99936,0.0,0.11282]
[1778539314787,57.51,81776.76,0.0,0.99936,0.0,0.1128]
[1778539314814,57.51,81776.76,0.0,0.99936,0.0,0.1128]
[1778539315028,57.51,81776.76,0.0,0.99936,0.0,0.1128]
[1778539315066,57.51,81776.76,0.0,0.99936,0.0,0.1128]
[1778539315178,57.51,81776.76,0.0,0.99936,0.0,0.1128]
[1778539315116,57.51,81776.76,0.0,0.99936,0.0,0.1128]
[1778539315955,57.51,81776.76,0.0,0.99936,0.0,0.1128]
[1778539317162,57.51,81776.76,0.0,0.99936,0.0,0.1128]
[1778539318814,57.51,81776.76,0.0,0.99936,0.0,0.1128]
[1778539318958,57.51,81776.76,0.0,0.99936,0.0,0.1128]
[1778539319052,57.51,81776.76,0.0,0.99936,0.0,0.1128]
[1778539322660,57.51,81777.05,0.0,0.99936,0.0,0.11276]
[1778539322725,57.51,81777.05,0.0,0.99936,0.0,0.11276]
[1778539322818,57.51,81777.05,0.0,0.99936,0.0,0.11276]
[1778539322942,57.51,81777.05,0.0,0.99936,0.0,0.11276]
[1778539323036,57.51,81777.05,0.0,0.99936,0.0,0.11276]
[1778539324810,57.51,81776.18,0.0,0.99936,0.0,0.11287]
[1778539324974,57.51,81776.18,0.0,0.99936,0.0,0.11287]
[1778539325014,57.51,81775.21,0.0,0.99936,0.0,0.11299]
[1778539328815,57.51,81775.17,0.0,0.99936,0.0,0.11299]
[1778539328956,57.51,81775.17,0.0,0.99936,0.0,0.11299]
[1778539329045,57.51,81774.99,0.0,0.99936,0.0,0.11302]
[1778539330817,57.51,81775.06,0.0,0.99936,0.0,0.11301]
[1778539330934,57.51,81775.06,0.0,0.99936,0.0,0.11301]
[1778539331067,57.51,81775.06,0.0,0.99936,0.0,0.11301]
[1778539331223,57.51,81775.1,0.0,0.99936,0.0,0.113]
[1778539334718,57.51,81775.03,0.0,0.99936,0.0,0.11301]
[1778539334817,57.51,81775.03,0.0,0.99936,0.0,0.11301]
[1778539334844,57.51,81775.03,0.0,0.99936,0.0,0.11301]
[1778539334963,57.51,81775.03,0.0,0.99936,0.0,0.11301]
[1778539335063,57.51,81775.03,0.0,0.99936,0.0,0.11301]
[1778539335139,57.51,81775.1,0.0,0.99936,0.0,0.113]
[1778539338819,57.51,81775.03,0.0,0.99936,0.0,0.11301]
[1778539338936,57.51,81775.03,0.0,0.99936,0.0,0.11301]
[1778539339022,57.51,81775.1,0.0,0.99936,0.0,0.113]
[1778539340813,57.51,81775.17,0.0,0.99936,0.0,0.11299]
[1778539340967,57.51,81775.17,0.0,0.99936,0.0,0.11299]
[1778539341061,57.51,81775.03,0.0,0.99936,0.0,0.11301]
[1778539343500,57.51,81772.98,0.0,0.99936,0.0,0.11327]
[1778539344527,57.51,81772.98,0.0,0.99936,0.0,0.11327]
[1778539344563,57.51,81772.98,0.0,0.99936,0.0,0.11327]
[1778539344662,57.51,81772.98,0.0,0.99936,0.0,0.11327]
[1778539344815,57.51,81772.98,0.0,0.99936,0.0,0.11327]
[1778539344950,57.51,81772.98,0.0,0.99936,0.0,0.11327]
[1778539345064,57.51,81772.98,0.0,0.99936,0.0,0.11327]
[1778539345163,57.51,81772.61,0.0,0.99936,0.0,0.11331]
[1778539345254,57.51,81772.61,0.0,0.99936,0.0,0.11331]
[1778539348814,57.51,81772.1,0.0,0.99936,0.0,0.11338]
[1778539348926,57.51,81772.1,0.0,0.99936,0.0,0.11338]
[1778539349027,57.51,81771.67,0.0,0.99935,0.0,0.11343]
[1778539349489,57.51,81771.67,0.0,0.99935,0.0,0.11343]
[1778539349512,57.51,81771.67,0.0,0.99935,0.0,0.11343]
[1778539349563,57.51,81771.67,0.0,0.99935,0.0,0.11343]
[1778539349585,57.51,81770.12,0.0,0.99935,0.0,0.11362]
[1778539350812,57.51,81770.12,0.0,0.99935,0.0,0.11362]
[1778539350951,57.51,81770.12,0.0,0.99935,0.0,0.11362]
[1778539351040,57.51,81769.77,0.0,0.99936,0.0,0.11335]
[1778539352813,57.51,81768.52,0.0,0.99935,0.0,0.1135]
[1778539352952,57.51,81768.52,0.0,0.99935,0.0,0.1135]
[1778539353041,57.51,81769.8,0.0,0.99936,0.0,0.11334]
[1778539356596,57.51,81769.83,0.0,0.99936,0.0,0.11334]
[1778539356823,57.51,81769.83,0.0,0.99936,0.0,0.11334]
[1778539356890,57.51,81769.83,0.0,0.99936,0.0,0.11334]
[1778539357073,57.51,81769.83,0.0,0.99936,0.0,0.11334]
[1778539357102,57.51,81769.7,0.0,0.99935,0.0,0.11336]
[1778539361018,57.51,81768.96,0.0,0.99935,0.0,0.11345]
[1778539361061,57.51,81768.96,0.0,0.99935,0.0,0.11345]
[1778539361073,57.51,81768.96,0.0,0.99935,0.0,0.11345]
[1778539361119,57.51,81765.65,0.0,0.99935,0.0,0.11386]
[1778539361309,57.51,81765.65,0.0,0.99935,0.0,0.11386]
[1778539363640,57.51,81758.96,0.0,0.99935,0.0,0.1147]
[1778539364604,57.51,81758.96,0.0,0.99935,0.0,0.1147]
[1778539364669,57.51,81758.96,0.0,0.99935,0.0,0.1147]
[1778539364816,57.51,81758.96,0.0,0.99935,0.0,0.1147]
[1778539364872,57.51,81759.44,0.0,0.99935,0.0,0.11464]
[1778539365918,57.51,81759.44,0.0,0.99935,0.0,0.11464]
[1778539365986,57.51,81759.44,0.0,0.99935,0.0,0.11464]
[1778539366061,57.51,81759.44,0.0,0.99935,0.0,0.11464]
[1778539366633,57.51,81758.43,0.0,0.99935,0.0,0.11477]
[1778539371697,57.51,81758.29,0.0,0.99935,0.0,0.11478]
[1778539372483,57.51,81758.29,0.0,0.99935,0.0,0.11478]
[1778539375725,57.51,81762.34,0.0,0.99935,0.0,0.11427]
[1778539376736,57.51,81762.34,0.0,0.99935,0.0,0.11427]
[1778539377625,57.51,81762.81,0.0,0.99935,0.0,0.11422]
[1778539377701,57.51,81762.81,0.0,0.99935,0.0,0.11422]
[1778539377742,57.51,81762.81,0.0,0.99935,0.0,0.11422]
[1778539377809,57.51,81762.81,0.0,0.99935,0.0,0.11422]
[1778539377815,57.51,81762.81,0.0,0.99935,0.0,0.11422]
[1778539378068,57.51,81762.81,0.0,0.99935,0.0,0.11422]
[1778539378150,57.51,81763.02,0.0,0.99935,0.0,0.11419]
[1778539381703,57.51,81763.46,0.0,0.99935,0.0,0.11413]
[1778539383623,57.51,81763.37,0.0,0.99935,0.0,0.11415]
[1778539384102,57.51,81763.37,0.0,0.99935,0.0,0.11415]
[1778539384177,57.51,81763.37,0.0,0.99935,0.0,0.11415]
[1778539384207,57.51,81763.37,0.0,0.99935,0.0,0.11415]
[1778539384272,57.51,81762.86,0.0,0.99935,0.0,0.11421]
[1778539384289,57.51,81762.86,0.0,0.99935,0.0,0.11421]
[1778539384312,57.51,81762.86,0.0,0.99935,0.0,0.11421]
[1778539386383,57.51,81762.66,0.0,0.99935,0.0,0.11423]
[1778539389908,57.51,81762.65,0.0,0.99935,0.0,0.11424]
[1778539391340,57.51,81762.67,0.0,0.99935,0.0,0.11423]
[1778539391464,57.51,81762.67,0.0,0.99935,0.0,0.11423]
[1778539391530,57.51,81762.67,0.0,0.99935,0.0,0.11423]
[1778539394865,57.51,81760.16,0.0,0.99935,0.0,0.11455]
[1778539395665,57.51,81760.16,0.0,0.99935,0.0,0.11455]
[1778539395671,57.51,81760.16,0.0,0.99935,0.0,0.11455]
[1778539395734,57.51,81760.16,0.0,0.99935,0.0,0.11455]
[1778539395802,57.51,81760.16,0.0,0.99935,0.0,0.11455]
[1778539395812,57.51,81760.16,0.0,0.99935,0.0,0.11455]
[1778539395872,57.51,81760.05,0.0,0.99935,0.0,0.11456]
[1778539396879,57.51,81754.4,0.0,0.99934,0.0,0.11527]
[1778539401663,57.51,81754.0,0.0,0.99934,0.0,0.11532]
[1778539401667,57.51,81754.0,0.0,0.99934,0.0,0.11532]
[1778539401733,57.51,81754.0,0.0,0.99934,0.0,0.11532]
[1778539401810,57.51,81754.0,0.0,0.99934,0.0,0.11532]
[1778539401894,57.51,81754.0,0.0,0.99934,0.0,0.11532]
[1778539402062,57.51,81754.0,0.0,0.99934,0.0,0.11532]
[1778539402186,57.51,81754.0,0.0,0.99934,0.0,0.11532]
[1778539402287,57.51,81753.89,0.0,0.99934,0.0,0.11534]
[1778539404824,57.51,81754.13,0.0,0.99934,0.0,0.11531]
[1778539404945,57.51,81754.13,0.0,0.99934,0.0,0.11531]
[1778539405060,57.51,81754.13,0.0,0.99934,0.0,0.11531]
[1778539405178,57.51,81754.13,0.0,0.99934,0.0,0.11531]
[1778539405272,57.51,81753.67,0.0,0.99934,0.0,0.11537]
[1778539408817,57.51,81752.08,0.0,0.99934,0.0,0.11557]
[1778539408899,57.51,81752.08,0.0,0.99934,0.0,0.11557]
[1778539408992,57.51,81752.3,0.0,0.99934,0.0,0.11554]
[1778539410814,57.51,81752.17,0.0,0.99934,0.0,0.11556]
[1778539410931,57.51,81752.17,0.0,0.99934,0.0,0.11556]
[1778539411062,57.51,81752.17,0.0,0.99934,0.0,0.11556]
[1778539411154,57.51,81752.17,0.0,0.99934,0.0,0.11556]
[1778539411163,57.51,81752.31,0.0,0.99934,0.0,0.11521]
[1778539412814,57.51,81752.48,0.0,0.99934,0.0,0.11519]
[1778539412973,57.51,81752.48,0.0,0.99934,0.0,0.11519]
[1778539414808,57.51,81752.32,0.0,0.99934,0.0,0.11521]
[1778539414949,57.51,81752.32,0.0,0.99934,0.0,0.11521]
[1778539415007,57.51,81752.28,0.0,0.99934,0.0,0.11522]
[1778539416815,57.51,81752.26,0.0,0.99934,0.0,0.11522]
[1778539416938,57.51,81752.26,0.0,0.99934,0.0,0.11522]
[1778539417028,57.51,81752.26,0.0,0.99934,0.0,0.11522]
[1778539420816,57.51,81752.26,0.0,0.99934,0.0,0.11522]
[1778539420948,57.51,81752.26,0.0,0.99934,0.0,0.11522]
[1778539421049,57.51,81752.17,0.0,0.99934,0.0,0.11523]
[1778539422815,57.51,81752.32,0.0,0.99934,0.0,0.11521]
[1778539422956,57.51,81752.32,0.0,0.99934,0.0,0.11521]
[1778539423059,57.51,81752.32,0.0,0.99934,0.0,0.11521]
[1778539423202,57.51,81752.32,0.0,0.99934,0.0,0.11521]
[1778539423311,57.51,81752.32,0.0,0.99934,0.0,0.11521]
[1778539423302,57.51,81752.17,0.0,0.99934,0.0,0.11523]
[1778539423429,57.51,81752.17,0.0,0.99934,0.0,0.11523]
[1778539424070,57.51,81752.25,0.0,0.99934,0.0,0.11522]
[1778539425077,57.51,81746.79,0.0,0.99934,0.0,0.11591]
[1778539426378,57.51,81745.9,0.0,0.99934,0.0,0.11603]
[1778539426561,57.51,81745.9,0.0,0.99934,0.0,0.11603]
[1778539426641,57.51,81745.9,0.0,0.99934,0.0,0.11603]
[1778539426819,57.51,81745.9,0.0,0.99934,0.0,0.11603]
[1778539427091,57.51,81747.91,0.0,0.99934,0.0,0.11577]
[1778539428162,57.51,81747.91,0.0,0.99934,0.0,0.11577]
[1778539428316,57.51,81747.91,0.0,0.99934,0.0,0.11577]
[1778539428263,57.51,81751.88,0.0,0.99934,0.0,0.11527]
[1778539428431,57.51,81751.88,0.0,0.99934,0.0,0.11527]
[1778539429105,57.51,81753.58,0.0,0.99934,0.0,0.11505]
[1778539430811,57.51,81754.11,0.0,0.99934,0.0,0.11499]
[1778539430948,57.51,81754.11,0.0,0.99934,0.0,0.11499]
[1778539431119,57.51,81754.1,0.0,0.99934,0.0,0.11499]
[1778539431506,57.51,81754.1,0.0,0.99934,0.0,0.11499]
[1778539431559,57.51,81754.1,0.0,0.99934,0.0,0.11499]
[1778539431572,57.51,81754.1,0.0,0.99934,0.0,0.11499]
[1778539431810,57.51,81754.1,0.0,0.99934,0.0,0.11499]
[1778539431913,57.51,81754.1,0.0,0.99934,0.0,0.11499]
[1778539432126,57.51,81753.24,0.0,0.99934,0.0,0.1151]
[1778539432363,57.51,81753.24,0.0,0.99934,0.0,0.1151]
[1778539432489,57.51,81753.24,0.0,0.99934,0.0,0.1151]
[1778539432597,57.51,81753.24,0.0,0.99934,0.0,0.1151]
[1778539433133,57.51,81758.66,0.0,0.99935,0.0,0.11442]
[1778539434140,57.51,81760.61,0.0,0.99935,0.0,0.11417]
[1778539434821,57.51,81760.61,0.0,0.99935,0.0,0.11417]
[1778539434920,57.51,81760.61,0.0,0.99935,0.0,0.11417]
[1778539435060,57.51,81760.61,0.0,0.99935,0.0,0.11417]
[1778539435199,57.51,81760.61,0.0,0.99935,0.0,0.11417]
[1778539435271,57.51,81760.72,0.0,0.99935,0.0,0.11416]
[1778539438813,57.51,81760.75,0.0,0.99935,0.0,0.11415]
[1778539438955,57.51,81760.75,0.0,0.99935,0.0,0.11415]
[1778539439176,57.51,81760.71,0.0,0.99935,0.0,0.11416]
[1778539440813,57.51,81760.4,0.0,0.99935,0.0,0.1142]
[1778539440935,57.51,81760.4,0.0,0.99935,0.0,0.1142]
[1778539441190,57.51,81760.69,0.0,0.99935,0.0,0.11416]
[1778539444211,57.51,81762.32,0.0,0.99935,0.0,0.11396]
[1778539444812,57.51,81762.32,0.0,0.99935,0.0,0.11396]
[1778539444890,57.51,81762.32,0.0,0.99935,0.0,0.11396]
[1778539445218,57.51,81761.78,0.0,0.99935,0.0,0.11402]
[1778539446580,57.51,81761.49,0.0,0.99935,0.0,0.11406]
[1778539446818,57.51,81761.49,0.0,0.99935,0.0,0.11406]
[1778539449246,57.51,81761.31,0.0,0.99935,0.0,0.11408]
[1778539449497,57.51,81761.31,0.0,0.99935,0.0,0.11408]
[1778539449562,57.51,81761.31,0.0,0.99935,0.0,0.11408]
[1778539449660,57.51,81761.31,0.0,0.99935,0.0,0.11408]
[1778539452812,57.51,81761.31,0.0,0.99935,0.0,0.11408]
[1778539452938,57.51,81761.31,0.0,0.99935,0.0,0.11408]
[1778539453068,57.51,81761.31,0.0,0.99935,0.0,0.11408]
[1778539453209,57.51,81761.31,0.0,0.99935,0.0,0.11408]
[1778539453274,57.51,81761.24,0.0,0.99935,0.0,0.11409]
[1778539456577,57.51,81761.24,0.0,0.99935,0.0,0.11409]
[1778539456812,57.51,81761.24,0.0,0.99935,0.0,0.11409]
[1778539457302,57.51,81761.28,0.0,0.99935,0.0,0.11409]
[1778539461670,57.51,81761.31,0.0,0.99935,0.0,0.11408]
[1778539461814,57.51,81761.31,0.0,0.99935,0.0,0.11408]
[1778539462058,57.51,81761.31,0.0,0.99935,0.0,0.11408]
[1778539462309,57.51,81761.31,0.0,0.99935,0.0,0.11408]
[1778539462337,57.51,81761.17,0.0,0.99935,0.0,0.1141]
[1778539462425,57.51,81761.17,0.0,0.99935,0.0,0.1141]
[1778539464812,57.51,81761.14,0.0,0.99935,0.0,0.1141]
[1778539464950,57.51,81761.14,0.0,0.99935,0.0,0.1141]
[1778539465061,57.51,81761.14,0.0,0.99935,0.0,0.1141]
[1778539465177,57.51,81761.14,0.0,0.99935,0.0,0.1141]
[1778539465358,57.51,81761.31,0.0,0.99935,0.0,0.11408]
[1778539466620,57.51,81761.31,0.0,0.99935,0.0,0.11408]
[1778539466811,57.51,81761.31,0.0,0.99935,0.0,0.11408]
[1778539466912,57.51,81761.14,0.0,0.99935,0.0,0.1141]
[1778539472947,57.51,81760.95,0.0,0.99935,0.0,0.11381]
[1778539473065,57.51,81760.95,0.0,0.99935,0.0,0.11381]
[1778539473186,57.51,81760.95,0.0,0.99935,0.0,0.11381]
[1778539473280,57.51,81760.95,0.0,0.99935,0.0,0.11381]
[1778539476818,57.51,81760.95,0.0,0.99935,0.0,0.11381]
[1778539476951,57.51,81760.95,0.0,0.99935,0.0,0.11381]
[1778539477038,57.51,81760.95,0.0,0.99935,0.0,0.11381]
[1778539480674,57.51,81760.84,0.0,0.99935,0.0,0.11382]
[1778539480731,57.51,81760.84,0.0,0.99935,0.0,0.11382]
[1778539480741,57.51,81760.84,0.0,0.99935,0.0,0.11382]
[1778539480817,57.51,81760.84,0.0,0.99935,0.0,0.11382]
[1778539480862,57.51,81760.84,0.0,0.99935,0.0,0.11382]
[1778539480879,57.51,81763.99,0.0,0.99935,0.0,0.11343]
[1778539481470,57.51,81765.83,0.0,0.99936,0.0,0.1132]
[1778539484813,57.51,81765.87,0.0,0.99936,0.0,0.11319]
[1778539484969,57.51,81765.87,0.0,0.99936,0.0,0.11319]
[1778539485058,57.51,81765.76,0.0,0.99936,0.0,0.11321]
[1778539486639,57.51,81765.26,0.0,0.99936,0.0,0.11327]
[1778539486817,57.51,81765.26,0.0,0.99936,0.0,0.11327]
[1778539486839,57.51,81765.56,0.0,0.99936,0.0,0.11323]
[1778539491330,57.51,81766.04,0.0,0.99936,0.0,0.11317]
[1778539491563,57.51,81766.04,0.0,0.99936,0.0,0.11317]
[1778539492373,57.51,81766.04,0.0,0.99936,0.0,0.11317]
[1778539492384,57.51,81766.04,0.0,0.99936,0.0,0.11317]
[1778539492561,57.51,81766.04,0.0,0.99936,0.0,0.11317]
[1778539492736,57.51,81766.04,0.0,0.99936,0.0,0.11317]
[1778539492782,57.51,81770.31,0.0,0.99936,0.0,0.11264]
[1778539493555,57.51,81773.06,0.0,0.99936,0.0,0.1123]
[1778539494816,57.51,81773.06,0.0,0.99936,0.0,0.1123]
[1778539494948,57.51,81773.06,0.0,0.99936,0.0,0.1123]
[1778539495060,57.51,81773.06,0.0,0.99936,0.0,0.1123]
[1778539495569,57.51,81770.94,0.0,0.99936,0.0,0.11256]
[1778539496675,57.51,81770.94,0.0,0.99936,0.0,0.11256]
[1778539498813,57.51,81770.6,0.0,0.99936,0.0,0.11261]
[1778539498940,57.51,81770.6,0.0,0.99936,0.0,0.11261]
[1778539499061,57.51,81770.6,0.0,0.99936,0.0,0.11261]
[1778539499186,57.51,81770.6,0.0,0.99936,0.0,0.11261]
[1778539501741,57.51,81770.54,0.0,0.99936,0.0,0.11261]
[1778539502024,57.51,81770.54,0.0,0.99936,0.0,0.11261]
[1778539502032,57.51,81772.13,0.0,0.99936,0.0,0.11242]
[1778539502758,57.51,81772.13,0.0,0.99936,0.0,0.11242]
[1778539502813,57.51,81772.13,0.0,0.99936,0.0,0.11242]
[1778539502959,57.51,81772.13,0.0,0.99936,0.0,0.11242]
[1778539503034,57.51,81775.21,0.0,0.99936,0.0,0.11204]
[1778539504636,57.51,81773.26,0.0,0.99936,0.0,0.11228]
[1778539506822,57.51,81773.73,0.0,0.99936,0.0,0.11222]
[1778539506953,57.51,81773.73,0.0,0.99936,0.0,0.11222]
[1778539507653,57.51,81774.88,0.0,0.99936,0.0,0.11208]
[1778539510915,57.51,81774.88,0.0,0.99936,0.0,0.11208]
[1778539511683,57.51,81775.73,0.0,0.99936,0.0,0.11197]
[1778539511787,57.51,81775.73,0.0,0.99936,0.0,0.11197]
[1778539511888,57.51,81777.35,0.0,0.99936,0.0,0.11177]
[1778539512815,57.51,81777.35,0.0,0.99936,0.0,0.11177]
[1778539518730,57.51,81778.47,0.0,0.99937,0.0,0.11164]
[1778539520960,57.51,81778.64,0.0,0.99937,0.0,0.11162]
[1778539522758,57.51,81776.31,0.0,0.99936,0.0,0.1119]
[1778539524772,57.51,81774.94,0.0,0.99936,0.0,0.11207]
[1778539525779,57.51,81773.78,0.0,0.99936,0.0,0.11221]
[1778539526786,57.51,81771.63,0.0,0.99936,0.0,0.11248]
[1778539527793,57.51,81766.52,0.0,0.99936,0.0,0.11311]
[1778539531595,57.51,81766.2,0.0,0.99936,0.0,0.11315]
[1778539532638,57.51,81765.98,0.0,0.99936,0.0,0.11286]
[1778539532816,57.51,81765.98,0.0,0.99936,0.0,0.11286]
[1778539532909,57.51,81765.98,0.0,0.99936,0.0,0.11286]
[1778539532912,57.51,81766.73,0.0,0.99936,0.0,0.11277]
[1778539536653,57.51,81766.73,0.0,0.99936,0.0,0.11277]
[1778539536828,57.51,81766.73,0.0,0.99936,0.0,0.11277]
[1778539536856,57.51,81766.76,0.0,0.99936,0.0,0.11276]
[1778539537863,57.51,81768.83,0.0,0.99936,0.0,0.11251]
[1778539538778,57.51,81768.83,0.0,0.99936,0.0,0.11251]
[1778539538819,57.51,81768.83,0.0,0.99936,0.0,0.11251]
[1778539538870,57.51,81769.82,0.0,0.99936,0.0,0.11239]
[1778539541891,57.51,81768.45,0.0,0.99936,0.0,0.11256]
[1778539546926,57.51,81770.06,0.0,0.99936,0.0,0.11236]
[1778539547933,57.51,81771.14,0.0,0.99936,0.0,0.11222]
[1778539549350,57.51,81771.14,0.0,0.99936,0.0,0.11222]
[1778539551614,57.51,81770.53,0.0,0.99936,0.0,0.1123]
[1778539551810,57.51,81770.53,0.0,0.99936,0.0,0.1123]
[1778539551857,57.51,81770.53,0.0,0.99936,0.0,0.1123]
[1778539556994,57.51,81771.33,0.0,0.99936,0.0,0.1122]
[1778539557060,57.51,81771.33,0.0,0.99936,0.0,0.1122]
[1778539561029,57.51,81765.19,0.0,0.99936,0.0,0.11296]
[1778539563042,57.51,81760.32,0.0,0.99935,0.0,0.11357]
[1778539563991,57.51,81760.32,0.0,0.99935,0.0,0.11357]
[1778539564063,57.51,81760.32,0.0,0.99935,0.0,0.11357]
[1778539564071,57.51,81760.32,0.0,0.99935,0.0,0.11357]
[1778539564310,57.51,81760.32,0.0,0.99935,0.0,0.11357]
[1778539564355,57.51,81756.5,0.0,0.99935,0.0,0.11404]
[1778539570092,57.51,81755.4,0.0,0.99935,0.0,0.11418]
[1778539571666,57.51,81755.34,0.0,0.99935,0.0,0.11419]
[1778539572414,57.51,81752.64,0.0,0.99935,0.0,0.11453]
[1778539574225,57.51,81751.72,0.0,0.99935,0.0,0.11464]
[1778539574282,57.51,81751.72,0.0,0.99935,0.0,0.11464]
[1778539574311,57.51,81751.72,0.0,0.99935,0.0,0.11464]
[1778539574383,57.51,81751.98,0.0,0.99935,0.0,0.11461]
[1778539574836,57.51,81751.98,0.0,0.99935,0.0,0.11461]
[1778539574939,57.51,81751.98,0.0,0.99935,0.0,0.11461]
[1778539575063,57.51,81751.98,0.0,0.99935,0.0,0.11461]
[1778539577154,57.51,81756.55,0.0,0.99935,0.0,0.11404]
[1778539578250,57.51,81756.55,0.0,0.99935,0.0,0.11404]
[1778539578311,57.51,81756.55,0.0,0.99935,0.0,0.11404]
[1778539578366,57.51,81756.55,0.0,0.99935,0.0,0.11404]
[1778539578454,57.51,81759.12,0.0,0.99935,0.0,0.11372]
[1778539578562,57.51,81759.12,0.0,0.99935,0.0,0.11372]
[1778539581672,57.51,81759.04,0.0,0.99935,0.0,0.11373]
[1778539581981,57.51,81759.04,0.0,0.99935,0.0,0.11373]
[1778539582189,57.51,81762.22,0.0,0.99935,0.0,0.11333]
[1778539583033,57.51,81762.22,0.0,0.99935,0.0,0.11333]
[1778539583080,57.51,81762.22,0.0,0.99935,0.0,0.11333]
[1778539583118,57.51,81762.22,0.0,0.99935,0.0,0.11333]
[1778539583315,57.51,81762.22,0.0,0.99935,0.0,0.11333]
[1778539583416,57.51,81763.23,0.0,0.99936,0.0,0.1132]
[1778539583561,57.51,81763.23,0.0,0.99936,0.0,0.1132]
[1778539586217,57.51,81770.47,0.0,0.99936,0.0,0.11231]
[1778539587224,57.51,81778.56,0.0,0.99937,0.0,0.11131]
[1778539589238,57.51,81783.63,0.0,0.99937,0.0,0.11069]
[1778539589750,57.51,81783.63,0.0,0.99937,0.0,0.11069]
[1778539589811,57.51,81783.63,0.0,0.99937,0.0,0.11069]
[1778539589819,57.51,81783.63,0.0,0.99937,0.0,0.11069]
[1778539590061,57.51,81783.63,0.0,0.99937,0.0,0.11069]
[1778539590245,57.51,81783.28,0.0,0.99937,0.0,0.11073]
[1778539591064,57.51,81783.28,0.0,0.99937,0.0,0.11073]
[1778539591175,57.51,81783.28,0.0,0.99937,0.0,0.11073]
[1778539591308,57.51,81783.28,0.0,0.99937,0.0,0.11073]
[1778539596299,57.51,81783.72,0.0,0.99937,0.0,0.11037]
[1778539596314,57.51,81783.72,0.0,0.99937,0.0,0.11037]
[1778539596447,57.51,81783.38,0.0,0.99937,0.0,0.11041]
[1778539596691,57.51,81783.38,0.0,0.99937,0.0,0.11041]
[1778539599010,57.51,81783.67,0.0,0.99937,0.0,0.11037]
[1778539599043,57.51,81783.67,0.0,0.99937,0.0,0.11037]
[1778539599060,57.51,81783.67,0.0,0.99937,0.0,0.11037]
[1778539599392,57.51,81783.67,0.0,0.99937,0.0,0.11037]
[1778539599462,57.51,81783.13,0.0,0.99937,0.0,0.11044]
[1778539599563,57.51,81783.13,0.0,0.99937,0.0,0.11044]
[1778539601741,57.51,81785.05,0.0,0.99937,0.0,0.11021]
[1778539604111,57.51,81784.68,0.0,0.99937,0.0,0.11025]
[1778539604210,57.51,81784.68,0.0,0.99937,0.0,0.11025]
[1778539604312,57.51,81784.68,0.0,0.99937,0.0,0.11025]
[1778539604433,57.51,81784.68,0.0,0.99937,0.0,0.11025]
[1778539604507,57.51,81786.51,0.0,0.99937,0.0,0.11003]
[1778539604641,57.51,81786.51,0.0,0.99937,0.0,0.11003]
[1778539604721,57.51,81786.51,0.0,0.99937,0.0,0.11003]
[1778539604817,57.51,81786.51,0.0,0.99937,0.0,0.11003]
[1778539607364,57.51,81789.06,0.0,0.99938,0.0,0.10972]
[1778539608828,57.51,81788.28,0.0,0.99938,0.0,0.10981]
[1778539608967,57.51,81788.28,0.0,0.99938,0.0,0.10981]
[1778539609068,57.51,81788.28,0.0,0.99938,0.0,0.10981]
[1778539609181,57.51,81788.28,0.0,0.99938,0.0,0.10981]
[1778539609378,57.51,81788.98,0.0,0.99938,0.0,0.10973]
[1778539609829,57.51,81788.98,0.0,0.99938,0.0,0.10973]
[1778539609914,57.51,81788.98,0.0,0.99938,0.0,0.10973]
[1778539610059,57.51,81788.98,0.0,0.99938,0.0,0.10973]
[1778539612808,57.51,81791.1,0.0,0.99938,0.0,0.10947]
[1778539612947,57.51,81791.1,0.0,0.99938,0.0,0.10947]
[1778539613048,57.51,81791.1,0.0,0.99938,0.0,0.10947]
[1778539616817,57.51,81791.03,0.0,0.99938,0.0,0.10948]
[1778539616941,57.51,81791.03,0.0,0.99938,0.0,0.10948]
[1778539617063,57.51,81791.03,0.0,0.99938,0.0,0.10948]
[1778539617251,57.51,81791.03,0.0,0.99938,0.0,0.10948]
[1778539617337,57.51,81791.03,0.0,0.99938,0.0,0.10948]
[1778539618353,57.51,81791.03,0.0,0.99938,0.0,0.10948]
[1778539618433,57.51,81791.03,0.0,0.99938,0.0,0.10948]
[1778539618558,57.51,81791.03,0.0,0.99938,0.0,0.10948]
[1778539620811,57.51,81791.07,0.0,0.99938,0.0,0.10948]
[1778539620963,57.51,81791.07,0.0,0.99938,0.0,0.10948]
[1778539621463,57.51,81791.93,0.0,0.99938,0.0,0.10937]
[1778539622813,57.51,81792.57,0.0,0.99938,0.0,0.1093]
[1778539622899,57.51,81792.57,0.0,0.99938,0.0,0.1093]
[1778539623478,57.51,81792.29,0.0,0.99938,0.0,0.10933]
[1778539624484,57.51,81802.9,0.0,0.99939,0.0,0.10806]
[1778539625067,57.51,81802.9,0.0,0.99939,0.0,0.10806]
[1778539625161,57.51,81802.9,0.0,0.99939,0.0,0.10806]
[1778539625309,57.51,81802.9,0.0,0.99939,0.0,0.10806]
[1778539625491,57.51,81804.57,0.0,0.99939,0.0,0.10786]
[1778539626813,57.51,81804.5,0.0,0.99939,0.0,0.10787]
[1778539626954,57.51,81804.5,0.0,0.99939,0.0,0.10787]
[1778539627506,57.51,81805.94,0.0,0.99939,0.0,0.10769]
[1778539628513,57.51,81803.21,0.0,0.99939,0.0,0.10802]
[1778539628986,57.51,81803.21,0.0,0.99939,0.0,0.10802]
[1778539629047,57.51,81803.21,0.0,0.99939,0.0,0.10802]
[1778539629060,57.51,81803.21,0.0,0.99939,0.0,0.10802]
[1778539630816,57.51,81803.01,0.0,0.99939,0.0,0.10804]
[1778539630948,57.51,81803.01,0.0,0.99939,0.0,0.10804]
[1778539631534,57.51,81804.02,0.0,0.99939,0.0,0.10792]
[1778539634814,57.51,81804.02,0.0,0.99939,0.0,0.10792]
[1778539634913,57.51,81804.02,0.0,0.99939,0.0,0.10792]
[1778539635005,57.51,81804.97,0.0,0.99939,0.0,0.10781]
[1778539636431,57.51,81804.97,0.0,0.99939,0.0,0.10781]
[1778539636560,57.51,81804.17,0.0,0.99939,0.0,0.10791]
[1778539636627,57.51,81804.17,0.0,0.99939,0.0,0.10791]
[1778539636809,57.51,81804.17,0.0,0.99939,0.0,0.10791]
[1778539637577,57.51,81803.65,0.0,0.99939,0.0,0.10797]
[1778539640928,57.51,81803.96,0.0,0.99939,0.0,0.10793]
[1778539641060,57.51,81803.96,0.0,0.99939,0.0,0.10793]
[1778539641121,57.51,81803.96,0.0,0.99939,0.0,0.10793]
[1778539641160,57.51,81803.96,0.0,0.99939,0.0,0.10793]
[1778539644815,57.51,81803.46,0.0,0.99939,0.0,0.10799]
[1778539644972,57.51,81803.46,0.0,0.99939,0.0,0.10799]
[1778539644996,57.51,81803.46,0.0,0.99939,0.0,0.10799]
[1778539648817,57.51,81804.41,0.0,0.99939,0.0,0.10788]
[1778539648892,57.51,81804.41,0.0,0.99939,0.0,0.10788]
[1778539649062,57.51,81804.41,0.0,0.99939,0.0,0.10788]
[1778539649188,57.51,81804.41,0.0,0.99939,0.0,0.10788]
[1778539649280,57.51,81804.3,0.0,0.99939,0.0,0.10789]
[1778539649833,57.51,81804.3,0.0,0.99939,0.0,0.10789]
[1778539649957,57.51,81804.3,0.0,0.99939,0.0,0.10789]
[1778539650058,57.51,81804.3,0.0,0.99939,0.0,0.10789]
[1778539651617,57.51,81803.92,0.0,0.99939,0.0,0.10794]
[1778539652815,57.51,81803.92,0.0,0.99939,0.0,0.10763]
[1778539652960,57.51,81803.92,0.0,0.99939,0.0,0.10763]
[1778539653067,57.51,81803.92,0.0,0.99939,0.0,0.10763]
[1778539653183,57.51,81803.92,0.0,0.99939,0.0,0.10763]
[1778539653310,57.51,81803.92,0.0,0.99939,0.0,0.10763]
[1778539653369,57.51,81803.92,0.0,0.99939,0.0,0.10763]
[1778539654134,57.51,81803.92,0.0,0.99939,0.0,0.10763]
[1778539656620,57.51,81803.97,0.0,0.99939,0.0,0.10762]
[1778539656818,57.51,81803.97,0.0,0.99939,0.0,0.10762]
[1778539656886,57.51,81803.97,0.0,0.99939,0.0,0.10762]
[1778539659108,57.51,81803.97,0.0,0.99939,0.0,0.10762]
[1778539659312,57.51,81803.97,0.0,0.99939,0.0,0.10762]
[1778539659405,57.51,81803.97,0.0,0.99939,0.0,0.10762]
[1778539660738,57.51,81804.0,0.0,0.99939,0.0,0.10762]
[1778539662817,57.51,81804.0,0.0,0.99939,0.0,0.10762]
[1778539662933,57.51,81804.0,0.0,0.99939,0.0,0.10762]
[1778539662985,57.51,81804.14,0.0,0.99939,0.0,0.1076]
[1778539666605,57.51,81804.14,0.0,0.99939,0.0,0.1076]
[1778539666818,57.51,81804.14,0.0,0.99939,0.0,0.1076]
[1778539666912,57.51,81804.14,0.0,0.99939,0.0,0.1076]
[1778539670183,57.51,81804.32,0.0,0.99939,0.0,0.10758]
[1778539670312,57.51,81804.32,0.0,0.99939,0.0,0.10758]
[1778539670420,57.51,81804.32,0.0,0.99939,0.0,0.10758]
[1778539670520,57.51,81804.29,0.0,0.99939,0.0,0.10758]
[1778539671428,57.51,81804.29,0.0,0.99939,0.0,0.10758]
[1778539672810,57.51,81804.29,0.0,0.99939,0.0,0.10758]
[1778539672861,57.51,81804.29,0.0,0.99939,0.0,0.10758]
[1778539673060,57.51,81804.29,0.0,0.99939,0.0,0.10758]
[1778539673197,57.51,81804.29,0.0,0.99939,0.0,0.10758]
[1778539676815,57.51,81805.88,0.0,0.99939,0.0,0.1074]
[1778539677220,57.51,81805.88,0.0,0.99939,0.0,0.1074]
[1778539677289,57.51,81806.75,0.0,0.99939,0.0,0.10729]
[1778539677857,57.51,81811.18,0.0,0.99939,0.0,0.10677]
[1778539678811,57.51,81811.18,0.0,0.99939,0.0,0.10677]
[1778539678899,57.51,81811.18,0.0,0.99939,0.0,0.10677]
[1778539679133,57.51,81811.18,0.0,0.99939,0.0,0.10677]
[1778539679187,57.51,81811.18,0.0,0.99939,0.0,0.10677]
[1778539679311,57.51,81811.18,0.0,0.99939,0.0,0.10677]
[1778539679423,57.51,81811.18,0.0,0.99939,0.0,0.10677]
[1778539679516,57.51,81814.43,0.0,0.9994,0.0,0.10639]
[1778539681885,57.51,81825.79,0.0,0.99941,0.0,0.10506]
[1778539682812,57.51,81825.79,0.0,0.99941,0.0,0.10506]
[1778539682930,57.51,81825.79,0.0,0.99941,0.0,0.10506]
[1778539683018,57.51,81828.58,0.0,0.99941,0.0,0.10473]
[1778539686814,57.51,81829.96,0.0,0.99941,0.0,0.10457]
[1778539686858,57.51,81829.96,0.0,0.99941,0.0,0.10457]
[1778539686920,57.51,81829.93,0.0,0.99941,0.0,0.10458]
[1778539688938,57.51,81832.42,0.0,0.99941,0.0,0.10429]
[1778539689941,57.51,81834.88,0.0,0.99941,0.0,0.10401]
[1778539690812,57.51,81834.88,0.0,0.99941,0.0,0.10401]
[1778539690939,57.51,81834.88,0.0,0.99941,0.0,0.10401]
[1778539690949,57.51,81836.03,0.0,0.99941,0.0,0.10387]
[1778539694812,57.51,81836.03,0.0,0.99941,0.0,0.10387]
[1778539694956,57.51,81836.03,0.0,0.99941,0.0,0.10387]
[1778539694977,57.51,81836.62,0.0,0.99941,0.0,0.10381]
[1778539696818,57.51,81836.51,0.0,0.99941,0.0,0.10382]
[1778539696962,57.51,81836.51,0.0,0.99941,0.0,0.10382]
[1778539696991,57.51,81843.23,0.0,0.99942,0.0,0.10305]
[1778539697998,57.51,81851.35,0.0,0.99942,0.0,0.10212]
[1778539698813,57.51,81851.35,0.0,0.99942,0.0,0.10212]
[1778539698934,57.51,81851.35,0.0,0.99942,0.0,0.10212]
[1778539699005,57.51,81851.11,0.0,0.99942,0.0,0.10215]
[1778539700823,57.51,81851.14,0.0,0.99942,0.0,0.10215]
[1778539700939,57.51,81851.14,0.0,0.99942,0.0,0.10215]
[1778539701061,57.51,81851.14,0.0,0.99942,0.0,0.10215]
[1778539701174,57.51,81851.14,0.0,0.99942,0.0,0.10215]
[1778539701270,57.51,81851.99,0.0,0.99942,0.0,0.10205]
[1778539704817,57.51,81852.75,0.0,0.99942,0.0,0.10197]
[1778539704844,57.51,81852.75,0.0,0.99942,0.0,0.10197]
[1778539705047,57.51,81852.73,0.0,0.99942,0.0,0.10197]
[1778539708812,57.51,81852.77,0.0,0.99942,0.0,0.10196]
[1778539708937,57.51,81852.77,0.0,0.99942,0.0,0.10196]
[1778539709076,57.51,81851.13,0.0,0.99942,0.0,0.10215]
[1778539710816,57.51,81850.05,0.0,0.99942,0.0,0.10227]
[1778539710841,57.51,81850.05,0.0,0.99942,0.0,0.10227]
[1778539711089,57.51,81849.2,0.0,0.99942,0.0,0.10207]
[1778539712096,57.51,81845.48,0.0,0.99942,0.0,0.1025]
[1778539712813,57.51,81845.48,0.0,0.99942,0.0,0.1025]
[1778539712932,57.51,81845.48,0.0,0.99942,0.0,0.1025]
[1778539713103,57.51,81845.58,0.0,0.99942,0.0,0.10248]
[1778539716814,57.51,81845.45,0.0,0.99942,0.0,0.1025]
[1778539716979,57.51,81845.45,0.0,0.99942,0.0,0.1025]
[1778539717131,57.51,81845.34,0.0,0.99942,0.0,0.10251]
[1778539718813,57.51,81845.34,0.0,0.99942,0.0,0.10251]
[1778539718959,57.51,81845.34,0.0,0.99942,0.0,0.10251]
[1778539719146,57.51,81845.3,0.0,0.99942,0.0,0.10252]
[1778539721160,57.51,81841.61,0.0,0.99942,0.0,0.10294]
[1778539722167,57.51,81839.66,0.0,0.99942,0.0,0.10316]
[1778539722812,57.51,81839.66,0.0,0.99942,0.0,0.10316]
[1778539722966,57.51,81839.66,0.0,0.99942,0.0,0.10316]
[1778539723174,57.51,81838.24,0.0,0.99942,0.0,0.10332]
[1778539726815,57.51,81837.54,0.0,0.99942,0.0,0.1034]
[1778539726910,57.51,81837.54,0.0,0.99942,0.0,0.1034]
[1778539727202,57.51,81837.88,0.0,0.99942,0.0,0.10336]
[1778539730223,57.51,81834.05,0.0,0.99941,0.0,0.1038]
[1778539730812,57.51,81834.05,0.0,0.99941,0.0,0.1038]
[1778539730891,57.51,81834.05,0.0,0.99941,0.0,0.1038]
[1778539731060,57.51,81834.05,0.0,0.99941,0.0,0.1038]
[1778539731176,57.51,81834.05,0.0,0.99941,0.0,0.1038]
[1778539731646,57.51,81832.4,0.0,0.99941,0.0,0.10399]
[1778539731811,57.51,81832.4,0.0,0.99941,0.0,0.10399]
[1778539732174,57.51,81832.4,0.0,0.99941,0.0,0.10399]
[1778539732316,57.51,81832.4,0.0,0.99941,0.0,0.10399]
[1778539734811,57.51,81832.47,0.0,0.99941,0.0,0.10398]
[1778539734970,57.51,81832.47,0.0,0.99941,0.0,0.10398]
[1778539735258,57.51,81832.44,0.0,0.99941,0.0,0.10399]
[1778539736814,57.51,81832.39,0.0,0.99941,0.0,0.10399]
[1778539736950,57.51,81832.39,0.0,0.99941,0.0,0.10399]
[1778539737272,57.51,81832.42,0.0,0.99941,0.0,0.10399]
[1778539740811,57.51,81832.17,0.0,0.99941,0.0,0.10402]
[1778539741014,57.51,81832.17,0.0,0.99941,0.0,0.10402]
[1778539741301,57.51,81834.18,0.0,0.99941,0.0,0.10379]
[1778539743464,57.51,81835.44,0.0,0.99941,0.0,0.10364]
[1778539743524,57.51,81835.44,0.0,0.99941,0.0,0.10364]
[1778539743558,57.51,81835.44,0.0,0.99941,0.0,0.10364]
[1778539744810,57.51,81834.41,0.0,0.99941,0.0,0.10376]
[1778539744960,57.51,81834.41,0.0,0.99941,0.0,0.10376]
[1778539745064,57.51,81834.41,0.0,0.99941,0.0,0.10376]
[1778539745136,57.51,81834.41,0.0,0.99941,0.0,0.10376]
[1778539745329,57.51,81835.31,0.0,0.99941,0.0,0.10366]
[1778539747738,57.51,81835.31,0.0,0.99941,0.0,0.10366]
[1778539749007,57.51,81835.6,0.0,0.99941,0.0,0.10362]
[1778539749067,57.51,81835.6,0.0,0.99941,0.0,0.10362]
[1778539749859,57.51,81835.6,0.0,0.99941,0.0,0.10362]
[1778539750071,57.51,81835.6,0.0,0.99941,0.0,0.10362]
[1778539750811,57.51,81835.6,0.0,0.99941,0.0,0.10362]
[1778539750911,57.51,81835.6,0.0,0.99941,0.0,0.10362]
[1778539751066,57.51,81835.6,0.0,0.99941,0.0,0.10362]
[1778539751151,57.51,81835.6,0.0,0.99941,0.0,0.10362]
[1778539751374,57.51,81834.57,0.0,0.99941,0.0,0.10374]
[1778539752381,57.51,81830.22,0.0,0.99941,0.0,0.10424]
[1778539753388,57.51,81825.54,0.0,0.99941,0.0,0.10479]
[1778539754068,57.51,81825.54,0.0,0.99941,0.0,0.10479]
[1778539754190,57.51,81825.54,0.0,0.99941,0.0,0.10479]
[1778539754311,57.51,81825.54,0.0,0.99941,0.0,0.10479]
[1778539754481,57.51,81825.54,0.0,0.99941,0.0,0.10479]
[1778539754654,57.51,81825.54,0.0,0.99941,0.0,0.10479]
[1778539754582,57.51,81819.87,0.0,0.9994,0.0,0.10545]
[1778539754804,57.51,81819.87,0.0,0.9994,0.0,0.10545]
[1778539754813,57.51,81819.87,0.0,0.9994,0.0,0.10545]
[1778539755402,57.51,81818.22,0.0,0.9994,0.0,0.10564]
[1778539756812,57.51,81819.38,0.0,0.9994,0.0,0.1055]
[1778539756976,57.51,81819.38,0.0,0.9994,0.0,0.1055]
[1778539757416,57.51,81818.45,0.0,0.9994,0.0,0.10561]
[1778539760811,57.51,81817.99,0.0,0.9994,0.0,0.10567]
[1778539760981,57.51,81817.99,0.0,0.9994,0.0,0.10567]
[1778539761617,57.51,81817.99,0.0,0.9994,0.0,0.10567]
[1778539761630,57.51,81817.73,0.0,0.9994,0.0,0.1057]
[1778539764585,57.51,81817.55,0.0,0.9994,0.0,0.10572]
[1778539764720,57.51,81818.44,0.0,0.9994,0.0,0.10561]
[1778539764812,57.51,81818.44,0.0,0.9994,0.0,0.10561]
[1778539764850,57.51,81818.44,0.0,0.9994,0.0,0.10561]
[1778539765073,57.51,81818.44,0.0,0.9994,0.0,0.10561]
[1778539765473,57.51,81819.52,0.0,0.9994,0.0,0.10549]
[1778539766493,57.51,81819.52,0.0,0.9994,0.0,0.10549]
[1778539766558,57.51,81819.52,0.0,0.9994,0.0,0.10549]
[1778539766647,57.51,81819.55,0.0,0.9994,0.0,0.10548]
[1778539766698,57.51,81819.55,0.0,0.9994,0.0,0.10548]
[1778539768494,57.51,81821.35,0.0,0.9994,0.0,0.10527]
[1778539769501,57.51,81822.82,0.0,0.99941,0.0,0.1051]
[1778539774536,57.51,81823.52,0.0,0.99941,0.0,0.10472]
[1778539776113,57.51,81822.57,0.0,0.99941,0.0,0.10483]
[1778539776239,57.51,81822.57,0.0,0.99941,0.0,0.10483]
[1778539776310,57.51,81822.57,0.0,0.99941,0.0,0.10483]
[1778539781585,57.51,81823.23,0.0,0.99941,0.0,0.10475]
[1778539781757,57.51,81823.23,0.0,0.99941,0.0,0.10475]
[1778539782592,57.51,81819.73,0.0,0.9994,0.0,0.10516]
[1778539783684,57.51,81819.73,0.0,0.9994,0.0,0.10516]
[1778539783737,57.51,81819.82,0.0,0.9994,0.0,0.10515]
[1778539783809,57.51,81819.82,0.0,0.9994,0.0,0.10515]
[1778539787627,57.51,81821.4,0.0,0.99941,0.0,0.10497]
[1778539788634,57.51,81823.97,0.0,0.99941,0.0,0.10467]
[1778539788930,57.51,81823.97,0.0,0.99941,0.0,0.10467]
[1778539788951,57.51,81823.97,0.0,0.99941,0.0,0.10467]
[1778539789062,57.51,81823.97,0.0,0.99941,0.0,0.10467]
[1778539789641,57.51,81825.7,0.0,0.99941,0.0,0.10447]
[1778539794676,57.51,81826.75,0.0,0.99941,0.0,0.10435]
[1778539795422,57.51,81826.75,0.0,0.99941,0.0,0.10435]
[1778539795557,57.51,81826.75,0.0,0.99941,0.0,0.10435]
[1778539795599,57.51,81826.75,0.0,0.99941,0.0,0.10435]
[1778539795809,57.51,81826.87,0.0,0.99941,0.0,0.10433]
[1778539801645,57.51,81826.85,0.0,0.99941,0.0,0.10434]
[1778539805690,57.51,81827.02,0.0,0.99941,0.0,0.10432]
[1778539805811,57.51,81826.81,0.0,0.99941,0.0,0.10434]
[1778539805888,57.51,81826.81,0.0,0.99941,0.0,0.10434]
[1778539806218,57.51,81826.81,0.0,0.99941,0.0,0.10434]
[1778539806311,57.51,81826.81,0.0,0.99941,0.0,0.10434]
[1778539806506,57.51,81826.81,0.0,0.99941,0.0,0.10434]
[1778539806573,57.51,81826.81,0.0,0.99941,0.0,0.10434]
[1778539806607,57.51,81827.29,0.0,0.99941,0.0,0.10428]
[1778539807767,57.51,81828.54,0.0,0.99941,0.0,0.10414]
[1778539809781,57.51,81829.54,0.0,0.99941,0.0,0.10402]
[1778539811628,57.51,81829.54,0.0,0.99941,0.0,0.10402]
[1778539811808,57.51,81829.55,0.0,0.99941,0.0,0.10402]
[1778539812018,57.51,81829.55,0.0,0.99941,0.0,0.10402]
[1778539814716,57.51,81829.55,0.0,0.99941,0.0,0.10402]
[1778539814813,57.51,81829.55,0.0,0.99941,0.0,0.10402]
[1778539814836,57.51,81829.55,0.0,0.99941,0.0,0.10402]
[1778539815060,57.51,81829.55,0.0,0.99941,0.0,0.10402]
[1778539815136,57.51,81829.55,0.0,0.99941,0.0,0.10402]
[1778539815235,57.51,81829.86,0.0,0.99941,0.0,0.10399]
[1778539818809,57.51,81829.96,0.0,0.99941,0.0,0.10398]
[1778539818984,57.51,81829.96,0.0,0.99941,0.0,0.10398]
[1778539819078,57.51,81828.94,0.0,0.99941,0.0,0.10409]
[1778539820815,57.51,81829.14,0.0,0.99941,0.0,0.10407]
[1778539820932,57.51,81829.14,0.0,0.99941,0.0,0.10407]
[1778539821657,57.51,81829.14,0.0,0.99941,0.0,0.10407]
[1778539821810,57.51,81829.14,0.0,0.99941,0.0,0.10407]
[1778539822758,57.51,81829.14,0.0,0.99941,0.0,0.10407]
[1778539822813,57.51,81829.14,0.0,0.99941,0.0,0.10407]
[1778539822927,57.51,81829.14,0.0,0.99941,0.0,0.10407]
[1778539824813,57.51,81829.55,0.0,0.99941,0.0,0.10402]
[1778539824965,57.51,81829.55,0.0,0.99941,0.0,0.10402]
[1778539826592,57.51,81829.55,0.0,0.99941,0.0,0.10402]
[1778539826764,57.51,81829.34,0.0,0.99941,0.0,0.10405]
[1778539826822,57.51,81829.34,0.0,0.99941,0.0,0.10405]
[1778539826880,57.51,81829.34,0.0,0.99941,0.0,0.10405]
[1778539827908,57.51,81830.69,0.0,0.99941,0.0,0.10389]
[1778539828915,57.51,81833.66,0.0,0.99941,0.0,0.10355]
[1778539830823,57.51,81833.64,0.0,0.99941,0.0,0.10355]
[1778539830962,57.51,81833.64,0.0,0.99941,0.0,0.10355]
[1778539832815,57.51,81833.71,0.0,0.99942,0.0,0.10325]
[1778539832951,57.51,81833.71,0.0,0.99942,0.0,0.10325]
[1778539833034,57.51,81835.49,0.0,0.99942,0.0,0.10304]
[1778539836814,57.51,81835.28,0.0,0.99942,0.0,0.10307]
[1778539836963,57.51,81835.28,0.0,0.99942,0.0,0.10307]
[1778539839650,57.51,81835.14,0.0,0.99942,0.0,0.10308]
[1778539840817,57.51,81835.97,0.0,0.99942,0.0,0.10299]
[1778539840962,57.51,81835.97,0.0,0.99942,0.0,0.10299]
[1778539842816,57.51,81835.53,0.0,0.99942,0.0,0.10304]
[1778539842907,57.51,81835.53,0.0,0.99942,0.0,0.10304]
[1778539846815,57.51,81835.29,0.0,0.99942,0.0,0.10307]
[1778539846939,57.51,81835.29,0.0,0.99942,0.0,0.10307]
[1778539850816,57.51,81835.29,0.0,0.99942,0.0,0.10307]
[1778539850945,57.51,81835.29,0.0,0.99942,0.0,0.10307]
[1778539851072,57.51,81839.09,0.0,0.99942,0.0,0.10263]
[1778539852079,57.51,81841.64,0.0,0.99942,0.0,0.10234]
[1778539857114,57.51,81840.56,0.0,0.99942,0.0,0.10247]
[1778539858265,57.51,81840.56,0.0,0.99942,0.0,0.10247]
[1778539858308,57.51,81840.56,0.0,0.99942,0.0,0.10247]
[1778539858383,57.51,81840.56,0.0,0.99942,0.0,0.10247]
[1778539858558,57.51,81840.56,0.0,0.99942,0.0,0.10247]
[1778539862149,57.51,81837.48,0.0,0.99942,0.0,0.10282]
[1778539863320,57.51,81837.48,0.0,0.99942,0.0,0.10282]
[1778539863425,57.51,81837.48,0.0,0.99942,0.0,0.10282]
[1778539863514,57.51,81836.33,0.0,0.99942,0.0,0.10295]
[1778539864163,57.51,81837.39,0.0,0.99942,0.0,0.10283]
[1778539864815,57.51,81837.39,0.0,0.99942,0.0,0.10283]
[1778539865170,57.51,81836.19,0.0,0.99942,0.0,0.10296]
[1778539870205,57.51,81836.19,0.0,0.99942,0.0,0.10296]
[1778539872426,57.51,81835.98,0.0,0.99942,0.0,0.10299]
[1778539878261,57.51,81835.28,0.0,0.99942,0.0,0.10307]
[1778539881625,57.51,81835.21,0.0,0.99942,0.0,0.10308]
[1778539886317,57.51,81836.28,0.0,0.99942,0.0,0.10295]
[1778539887824,57.51,81835.95,0.0,0.99942,0.0,0.10299]
[1778539888060,57.51,81835.95,0.0,0.99942,0.0,0.10299]
[1778539888122,57.51,81835.95,0.0,0.99942,0.0,0.10299]
[1778539888160,57.51,81835.95,0.0,0.99942,0.0,0.10299]
[1778539894373,57.51,81836.96,0.0,0.99942,0.0,0.10258]
[1778539896387,57.51,81837.78,0.0,0.99942,0.0,0.10249]
[1778539898760,57.51,81836.89,0.0,0.99942,0.0,0.10259]
[1778539903436,57.51,81837.84,0.0,0.99942,0.0,0.10248]
[1778539910485,57.51,81837.91,0.0,0.99942,0.0,0.10247]
[1778539911492,57.51,81840.57,0.0,0.99942,0.0,0.10217]
[1778539912499,57.51,81844.66,0.0,0.99943,0.0,0.10171]
[1778539914513,57.51,81846.05,0.0,0.99943,0.0,0.10155]
[1778539916527,57.51,81848.76,0.0,0.99943,0.0,0.10125]
[1778539917534,57.51,81851.54,0.0,0.99943,0.0,0.10093]
[1778539918541,57.51,81853.77,0.0,0.99943,0.0,0.10068]
[1778539923577,57.51,81846.01,0.0,0.99943,0.0,0.10156]
[1778539928612,57.51,81845.92,0.0,0.99943,0.0,0.10157]
[1778539931644,57.51,81845.92,0.0,0.99943,0.0,0.10157]
[1778539931810,57.51,81845.92,0.0,0.99943,0.0,0.10157]
[1778539931855,57.51,81846.9,0.0,0.99943,0.0,0.10145]
[1778539932640,57.51,81849.94,0.0,0.99943,0.0,0.10111]
[1778539935730,57.51,81850.99,0.0,0.99943,0.0,0.10099]
[1778539935810,57.51,81850.99,0.0,0.99943,0.0,0.10099]
[1778539935812,57.51,81851.79,0.0,0.99943,0.0,0.1009]
[1778539935890,57.51,81851.79,0.0,0.99943,0.0,0.1009]
[1778539936058,57.51,81851.79,0.0,0.99943,0.0,0.1009]
[1778539936425,57.51,81851.79,0.0,0.99943,0.0,0.1009]
[1778539936669,57.51,81851.04,0.0,0.99943,0.0,0.10099]
[1778539939247,57.51,81851.83,0.0,0.99943,0.0,0.1009]
[1778539939311,57.51,81851.83,0.0,0.99943,0.0,0.1009]
[1778539939398,57.51,81851.83,0.0,0.99943,0.0,0.1009]
[1778539939558,57.51,81851.83,0.0,0.99943,0.0,0.1009]
[1778539941598,57.51,81851.17,0.0,0.99943,0.0,0.10097]
[1778539941848,57.51,81851.17,0.0,0.99943,0.0,0.10097]
[1778539951622,57.51,81851.25,0.0,0.99943,0.0,0.10097]
[1778539952609,57.51,81851.25,0.0,0.99943,0.0,0.10067]
[1778539952782,57.51,81854.1,0.0,0.99943,0.0,0.10036]
[1778539955493,57.51,81854.13,0.0,0.99943,0.0,0.10035]
[1778539955560,57.51,81854.13,0.0,0.99943,0.0,0.10035]
[1778539955636,57.51,81854.13,0.0,0.99943,0.0,0.10035]
[1778539955638,57.51,81854.13,0.0,0.99943,0.0,0.10035]
[1778539955810,57.51,81854.13,0.0,0.99943,0.0,0.10035]
[1778539955814,57.51,81854.05,0.0,0.99943,0.0,0.10036]
[1778539956059,57.51,81854.05,0.0,0.99943,0.0,0.10036]
[1778539957817,57.51,81859.63,0.0,0.99944,0.0,0.09974]
[1778539958824,57.51,81871.73,0.0,0.99945,0.0,0.0984]
[1778539959831,57.51,81877.73,0.0,0.99945,0.0,0.09775]
[1778539962557,57.51,81876.84,0.0,0.99945,0.0,0.09785]
[1778539962568,57.51,81876.84,0.0,0.99945,0.0,0.09785]
[1778539962780,57.51,81876.84,0.0,0.99945,0.0,0.09785]
[1778539962812,57.51,81876.84,0.0,0.99945,0.0,0.09785]
[1778539962873,57.51,81876.84,0.0,0.99945,0.0,0.09785]
[1778539962881,57.51,81875.42,0.0,0.99945,0.0,0.098]
[1778539963058,57.51,81875.42,0.0,0.99945,0.0,0.098]
[1778539964867,57.51,81878.98,0.0,0.99945,0.0,0.09761]
[1778539965873,57.51,81882.31,0.0,0.99945,0.0,0.09725]
[1778539970912,57.51,81888.08,0.0,0.99946,0.0,0.09663]
[1778539971919,57.51,81897.23,0.0,0.99946,0.0,0.09564]
[1778539973933,57.51,81900.47,0.0,0.99946,0.0,0.0953]
[1778539976954,57.51,81906.36,0.0,0.99947,0.0,0.09467]
[1778539980251,57.51,81906.07,0.0,0.99947,0.0,0.0947]
[1778539980310,57.51,81906.07,0.0,0.99947,0.0,0.0947]
[1778539980312,57.51,81906.07,0.0,0.99947,0.0,0.0947]
[1778539980564,57.51,81906.07,0.0,0.99947,0.0,0.0947]
[1778539980751,57.51,81906.07,0.0,0.99947,0.0,0.0947]
[1778539980795,57.51,81906.07,0.0,0.99947,0.0,0.0947]
[1778539980813,57.51,81906.07,0.0,0.99947,0.0,0.0947]
[1778539980895,57.51,81904.87,0.0,0.99947,0.0,0.09483]
[1778539980983,57.51,81908.19,0.0,0.99947,0.0,0.09448]
[1778539985010,57.51,81905.74,0.0,0.99947,0.0,0.09474]
[1778539988031,57.51,81896.53,0.0,0.99946,0.0,0.09572]
[1778539989193,57.51,81896.53,0.0,0.99946,0.0,0.09572]
[1778539989205,57.51,81896.53,0.0,0.99946,0.0,0.09572]
[1778539989310,57.51,81896.53,0.0,0.99946,0.0,0.09572]
[1778539989489,57.51,81896.53,0.0,0.99946,0.0,0.09572]
[1778539989560,57.51,81896.53,0.0,0.99946,0.0,0.09572]
[1778539989569,57.51,81896.53,0.0,0.99946,0.0,0.09572]
[1778539989814,57.51,81896.53,0.0,0.99946,0.0,0.09572]
[1778539989915,57.51,81888.76,0.0,0.99946,0.0,0.09655]
[1778539994073,57.51,81879.49,0.0,0.99945,0.0,0.09756]
[1778539995559,57.51,81879.49,0.0,0.99945,0.0,0.09756]
[1778539995681,57.51,81879.49,0.0,0.99945,0.0,0.09756]
[1778539995720,57.51,81879.49,0.0,0.99945,0.0,0.09756]
[1778539995790,57.51,81879.49,0.0,0.99945,0.0,0.09756]
[1778539995810,57.51,81879.49,0.0,0.99945,0.0,0.09756]
[1778539995891,57.51,81877.79,0.0,0.99945,0.0,0.09774]
[1778539996671,57.51,81877.79,0.0,0.99945,0.0,0.09774]
[1778539999108,57.51,81875.07,0.0,0.99945,0.0,0.09804]
[1778540001289,57.51,81874.8,0.0,0.99945,0.0,0.09807]
[1778540001309,57.51,81874.8,0.0,0.99945,0.0,0.09807]
[1778540001395,57.51,81874.8,0.0,0.99945,0.0,0.09807]
[1778540001495,57.51,81875.77,0.0,0.99945,0.0,0.09796]
[1778540002119,57.51,81875.77,0.0,0.99945,0.0,0.09796]
[1778540002267,57.51,81875.77,0.0,0.99945,0.0,0.09796]
[1778540002312,57.51,81875.77,0.0,0.99945,0.0,0.09796]
[1778540004822,57.51,81874.6,0.0,0.99945,0.0,0.09809]
[1778540004919,57.51,81874.59,0.0,0.99945,0.0,0.09809]
[1778540004997,57.51,81874.59,0.0,0.99945,0.0,0.09809]
[1778540005061,57.51,81874.59,0.0,0.99945,0.0,0.09809]
[1778540005165,57.51,81874.59,0.0,0.99945,0.0,0.09809]
[1778540005239,57.51,81875.11,0.0,0.99945,0.0,0.09803]
[1778540006758,57.51,81875.11,0.0,0.99945,0.0,0.09803]
[1778540008679,57.51,81875.83,0.0,0.99945,0.0,0.09796]
[1778540008819,57.51,81875.83,0.0,0.99945,0.0,0.09796]
[1778540008877,57.51,81875.83,0.0,0.99945,0.0,0.09796]
[1778540008915,57.51,81875.14,0.0,0.99945,0.0,0.09803]
[1778540009179,57.51,81872.2,0.0,0.99945,0.0,0.09835]
[1778540010186,57.51,81865.57,0.0,0.99944,0.0,0.09908]
[1778540011731,57.51,81865.57,0.0,0.99944,0.0,0.09908]
[1778540012578,57.51,81864.83,0.0,0.99944,0.0,0.09888]
[1778540012821,57.51,81864.83,0.0,0.99944,0.0,0.09888]
[1778540012890,57.51,81864.83,0.0,0.99944,0.0,0.09888]
[1778540012891,57.51,81862.69,0.0,0.99944,0.0,0.09911]
[1778540012958,57.51,81862.69,0.0,0.99944,0.0,0.09911]
[1778540013066,57.51,81862.69,0.0,0.99944,0.0,0.09911]
[1778540013208,57.51,81865.12,0.0,0.99944,0.0,0.09885]
[1778540014214,57.51,81869.24,0.0,0.99945,0.0,0.09839]
[1778540016625,57.51,81870.53,0.0,0.99945,0.0,0.09825]
[1778540016995,57.51,81869.33,0.0,0.99945,0.0,0.09838]
[1778540017059,57.51,81869.33,0.0,0.99945,0.0,0.09838]
[1778540017098,57.51,81869.33,0.0,0.99945,0.0,0.09838]
[1778540019858,57.51,81870.61,0.0,0.99945,0.0,0.09824]
[1778540019922,57.51,81870.61,0.0,0.99945,0.0,0.09824]
[1778540020067,57.51,81870.61,0.0,0.99945,0.0,0.09824]
[1778540020080,57.51,81870.61,0.0,0.99945,0.0,0.09824]
[1778540020813,57.51,81870.61,0.0,0.99945,0.0,0.09824]
[1778540020857,57.51,81870.93,0.0,0.99945,0.0,0.09821]
[1778540020982,57.51,81870.93,0.0,0.99945,0.0,0.09821]
[1778540021486,57.51,81870.93,0.0,0.99945,0.0,0.09821]
[1778540021558,57.51,81870.93,0.0,0.99945,0.0,0.09821]
[1778540021817,57.51,81870.93,0.0,0.99945,0.0,0.09821]
[1778540021919,57.51,81870.08,0.0,0.99945,0.0,0.0983]
[1778540022063,57.51,81870.08,0.0,0.99945,0.0,0.0983]
[1778540027821,57.51,81868.24,0.0,0.99944,0.0,0.0985]
[1778540027933,57.51,81868.24,0.0,0.99944,0.0,0.0985]
[1778540027851,57.51,81866.17,0.0,0.99944,0.0,0.09873]
[1778540028021,57.51,81866.17,0.0,0.99944,0.0,0.09873]
[1778540028071,57.51,81866.17,0.0,0.99944,0.0,0.09873]
[1778540028147,57.51,81866.17,0.0,0.99944,0.0,0.09873]
[1778540028316,57.51,81866.17,0.0,0.99944,0.0,0.09873]
[1778540028416,57.51,81864.46,0.0,0.99944,0.0,0.09892]
[1778540030815,57.51,81864.63,0.0,0.99944,0.0,0.0989]
[1778540030878,57.51,81864.63,0.0,0.99944,0.0,0.0989]
[1778540030832,57.51,81865.34,0.0,0.99944,0.0,0.09882]
[1778540032812,57.51,81863.66,0.0,0.99944,0.0,0.09901]
[1778540032890,57.51,81863.66,0.0,0.99944,0.0,0.09901]
[1778540032872,57.51,81864.71,0.0,0.99944,0.0,0.09889]
[1778540033062,57.51,81864.71,0.0,0.99944,0.0,0.09889]
[1778540033086,57.51,81864.71,0.0,0.99944,0.0,0.09889]
[1778540033148,57.51,81864.71,0.0,0.99944,0.0,0.09889]
[1778540033312,57.51,81864.71,0.0,0.99944,0.0,0.09889]
[1778540033347,57.51,81863.59,0.0,0.99944,0.0,0.09901]
[1778540036812,57.51,81863.96,0.0,0.99944,0.0,0.09897]
[1778540036944,57.51,81863.96,0.0,0.99944,0.0,0.09897]
[1778540036909,57.51,81863.93,0.0,0.99944,0.0,0.09898]
[1778540038817,57.51,81863.65,0.0,0.99944,0.0,0.09901]
[1778540038942,57.51,81863.65,0.0,0.99944,0.0,0.09901]
[1778540038871,57.51,81863.93,0.0,0.99944,0.0,0.09898]
[1778540042823,57.51,81864.03,0.0,0.99944,0.0,0.09897]
[1778540042825,57.51,81865.04,0.0,0.99944,0.0,0.09885]
[1778540042982,57.51,81865.04,0.0,0.99944,0.0,0.09885]
[1778540043417,57.51,81860.24,0.0,0.99944,0.0,0.09938]
[1778540044814,57.51,81860.24,0.0,0.99944,0.0,0.09938]
[1778540044913,57.51,81860.24,0.0,0.99944,0.0,0.09938]
[1778540044910,57.51,81858.82,0.0,0.99944,0.0,0.09954]
[1778540045521,57.51,81858.82,0.0,0.99944,0.0,0.09954]
[1778540045559,57.51,81858.82,0.0,0.99944,0.0,0.09954]
[1778540045613,57.51,81858.82,0.0,0.99944,0.0,0.09954]
[1778540045809,57.51,81858.82,0.0,0.99944,0.0,0.09954]
[1778540046814,57.51,81859.35,0.0,0.99944,0.0,0.09948]
[1778540046865,57.51,81859.35,0.0,0.99944,0.0,0.09948]
[1778540046912,57.51,81859.06,0.0,0.99944,0.0,0.09951]
[1778540047445,57.51,81861.3,0.0,0.99944,0.0,0.09927]
[1778540050814,57.51,81860.72,0.0,0.99944,0.0,0.09933]
[1778540050932,57.51,81860.72,0.0,0.99944,0.0,0.09933]
[1778540050910,57.51,81860.72,0.0,0.99944,0.0,0.09933]
[1778540054816,57.51,81860.79,0.0,0.99944,0.0,0.09932]
[1778540054910,57.51,81860.79,0.0,0.99944,0.0,0.09932]
[1778540055098,57.51,81860.79,0.0,0.99944,0.0,0.09932]
[1778540056606,57.51,81860.79,0.0,0.99944,0.0,0.09932]
[1778540056862,57.51,81860.79,0.0,0.99944,0.0,0.09932]
[1778540056885,57.51,81858.34,0.0,0.99944,0.0,0.09959]
[1778540058816,57.51,81858.34,0.0,0.99944,0.0,0.09959]
[1778540058944,57.51,81858.34,0.0,0.99944,0.0,0.09959]
[1778540058911,57.51,81858.34,0.0,0.99944,0.0,0.09959]
[1778540060814,57.51,81858.34,0.0,0.99944,0.0,0.09959]
[1778540060857,57.51,81858.34,0.0,0.99944,0.0,0.09959]
[1778540060911,57.51,81858.34,0.0,0.99944,0.0,0.09959]
[1778540061625,57.51,81858.34,0.0,0.99944,0.0,0.09959]
[1778540061671,57.51,81858.34,0.0,0.99944,0.0,0.09959]
[1778540061809,57.51,81858.34,0.0,0.99944,0.0,0.09959]
[1778540064811,57.51,81858.41,0.0,0.99944,0.0,0.09959]
[1778540064950,57.51,81858.41,0.0,0.99944,0.0,0.09959]
[1778540064975,57.51,81858.46,0.0,0.99944,0.0,0.09958]
[1778540065057,57.51,81858.46,0.0,0.99944,0.0,0.09958]
[1778540065180,57.51,81858.46,0.0,0.99944,0.0,0.09958]
[1778540066623,57.51,81858.46,0.0,0.99944,0.0,0.09958]
[1778540066636,57.51,81858.44,0.0,0.99944,0.0,0.09958]
[1778540067478,57.51,81858.44,0.0,0.99944,0.0,0.09958]
[1778540067586,57.51,81848.03,0.0,0.99943,0.0,0.10074]
[1778540068810,57.51,81848.03,0.0,0.99943,0.0,0.10074]
[1778540068902,57.51,81848.03,0.0,0.99943,0.0,0.10074]
[1778540068960,57.51,81845.19,0.0,0.99943,0.0,0.10106]
[1778540069968,57.51,81845.19,0.0,0.99943,0.0,0.10106]
[1778540070066,57.51,81845.81,0.0,0.99943,0.0,0.10099]
[1778540070078,57.51,81845.81,0.0,0.99943,0.0,0.10099]
[1778540070314,57.51,81845.81,0.0,0.99943,0.0,0.10099]
[1778540070429,57.51,81845.81,0.0,0.99943,0.0,0.10099]
[1778540072814,57.51,81845.17,0.0,0.99943,0.0,0.10077]
[1778540072931,57.51,81845.17,0.0,0.99943,0.0,0.10077]
[1778540072899,57.51,81845.24,0.0,0.99943,0.0,0.10077]
[1778540075642,57.51,81841.37,0.0,0.99943,0.0,0.1012]
[1778540076814,57.51,81841.37,0.0,0.99943,0.0,0.1012]
[1778540076993,57.51,81841.37,0.0,0.99943,0.0,0.1012]
[1778540076901,57.51,81837.03,0.0,0.99943,0.0,0.10169]
[1778540077127,57.51,81837.03,0.0,0.99943,0.0,0.10169]
[1778540077161,57.51,81837.03,0.0,0.99943,0.0,0.10169]
[1778540077301,57.51,81837.03,0.0,0.99943,0.0,0.10169]
[1778540077656,57.51,81837.61,0.0,0.99943,0.0,0.10162]
[1778540080811,57.51,81837.37,0.0,0.99943,0.0,0.10165]
[1778540080947,57.51,81837.37,0.0,0.99943,0.0,0.10165]
[1778540080897,57.51,81837.29,0.0,0.99943,0.0,0.10166]
[1778540081678,57.51,81837.29,0.0,0.99943,0.0,0.10166]
[1778540081812,57.51,81837.29,0.0,0.99943,0.0,0.10166]
[1778540081864,57.51,81837.38,0.0,0.99943,0.0,0.10165]
[1778540083698,57.51,81841.64,0.0,0.99943,0.0,0.10117]
[1778540086234,57.51,81841.96,0.0,0.99943,0.0,0.10113]
[1778540086314,57.51,81841.96,0.0,0.99943,0.0,0.10113]
[1778540086461,57.51,81841.96,0.0,0.99943,0.0,0.10113]
[1778540086719,57.51,81841.64,0.0,0.99943,0.0,0.10117]
[1778540088817,57.51,81841.71,0.0,0.99943,0.0,0.10116]
[1778540089032,57.51,81842.65,0.0,0.99943,0.0,0.10106]
[1778540089064,57.51,81842.65,0.0,0.99943,0.0,0.10106]
[1778540089169,57.51,81842.65,0.0,0.99943,0.0,0.10106]
[1778540092781,57.51,81844.49,0.0,0.99943,0.0,0.10085]
[1778540092817,57.51,81844.49,0.0,0.99943,0.0,0.10085]
[1778540092860,57.51,81844.49,0.0,0.99943,0.0,0.10085]
[1778540092917,57.51,81844.71,0.0,0.99943,0.0,0.10083]
[1778540096685,57.51,81844.85,0.0,0.99943,0.0,0.10081]
[1778540096822,57.51,81844.85,0.0,0.99943,0.0,0.10081]
[1778540102831,57.51,81843.33,0.0,0.99943,0.0,0.10098]
[1778540103366,57.51,81843.33,0.0,0.99943,0.0,0.10098]
[1778540104146,57.51,81843.28,0.0,0.99943,0.0,0.10099]
[1778540104155,57.51,81843.28,0.0,0.99943,0.0,0.10099]
[1778540104311,57.51,81843.28,0.0,0.99943,0.0,0.10099]
[1778540104396,57.51,81843.28,0.0,0.99943,0.0,0.10099]
[1778540104845,57.51,81843.25,0.0,0.99943,0.0,0.10099]
[1778540105852,57.51,81840.47,0.0,0.99943,0.0,0.1013]
[1778540106821,57.51,81840.47,0.0,0.99943,0.0,0.1013]
[1778540106954,57.51,81840.47,0.0,0.99943,0.0,0.1013]
[1778540106977,57.51,81839.29,0.0,0.99943,0.0,0.10143]
[1778540107866,57.51,81835.55,0.0,0.99942,0.0,0.10186]
[1778540108816,57.51,81835.55,0.0,0.99942,0.0,0.10186]
[1778540108927,57.51,81835.55,0.0,0.99942,0.0,0.10186]
[1778540109014,57.51,81834.38,0.0,0.99942,0.0,0.10199]
[1778540112813,57.51,81834.78,0.0,0.99942,0.0,0.10194]
[1778540112956,57.51,81834.78,0.0,0.99942,0.0,0.10194]
[1778540113044,57.51,81834.78,0.0,0.99942,0.0,0.10194]
[1778540114812,57.51,81834.55,0.0,0.99942,0.0,0.10197]
[1778540115044,57.51,81834.55,0.0,0.99942,0.0,0.10197]
[1778540114915,57.51,81835.17,0.0,0.99942,0.0,0.1019]
[1778540115062,57.51,81835.17,0.0,0.99942,0.0,0.1019]
[1778540115206,57.51,81835.17,0.0,0.99942,0.0,0.1019]
[1778540115922,57.51,81835.37,0.0,0.99942,0.0,0.10188]
[1778540118813,57.51,81835.21,0.0,0.99942,0.0,0.1019]
[1778540118890,57.51,81835.21,0.0,0.99942,0.0,0.1019]
[1778540118943,57.51,81835.13,0.0,0.99942,0.0,0.10191]
[1778540120816,57.51,81834.97,0.0,0.99942,0.0,0.10192]
[1778540121008,57.51,81834.97,0.0,0.99942,0.0,0.10192]
[1778540121048,57.51,81834.4,0.0,0.99942,0.0,0.10199]
[1778540121775,57.51,81834.4,0.0,0.99942,0.0,0.10199]
[1778540121810,57.51,81834.4,0.0,0.99942,0.0,0.10199]
[1778540121964,57.51,81835.76,0.0,0.99942,0.0,0.10183]
[1778540127487,57.51,81835.76,0.0,0.99942,0.0,0.10183]
[1778540127561,57.51,81835.76,0.0,0.99942,0.0,0.10183]
[1778540127673,57.51,81835.76,0.0,0.99942,0.0,0.10183]
[1778540127768,57.51,81835.76,0.0,0.99942,0.0,0.10183]
[1778540130812,57.51,81835.72,0.0,0.99942,0.0,0.10184]
[1778540130928,57.51,81835.72,0.0,0.99942,0.0,0.10184]
[1778540131021,57.51,81835.72,0.0,0.99943,0.0,0.10154]
[1778540131313,57.51,81835.72,0.0,0.99943,0.0,0.10154]
[1778540131799,57.51,81835.72,0.0,0.99943,0.0,0.10154]
[1778540131802,57.51,81835.72,0.0,0.99943,0.0,0.10154]
[1778540133542,57.51,81835.68,0.0,0.99943,0.0,0.10155]
[1778540134818,57.51,81835.68,0.0,0.99943,0.0,0.10155]
[1778540134958,57.51,81835.68,0.0,0.99943,0.0,0.10155]
[1778540134961,57.51,81835.68,0.0,0.99943,0.0,0.10155]
[1778540138819,57.51,81835.68,0.0,0.99943,0.0,0.10155]
[1778540138946,57.51,81835.68,0.0,0.99943,0.0,0.10155]
[1778540142817,57.51,81835.68,0.0,0.99943,0.0,0.10155]
[1778540142977,57.51,81835.68,0.0,0.99943,0.0,0.10155]
[1778540143059,57.51,81835.02,0.0,0.99943,0.0,0.10162]
[1778540145744,57.51,81833.52,0.0,0.99942,0.0,0.10179]
[1778540145798,57.51,81833.52,0.0,0.99942,0.0,0.10179]
[1778540145811,57.51,81833.52,0.0,0.99942,0.0,0.10179]
[1778540145929,57.51,81833.52,0.0,0.99942,0.0,0.10179]
[1778540146064,57.51,81833.52,0.0,0.99942,0.0,0.10179]
[1778540146030,57.51,81827.48,0.0,0.99942,0.0,0.10248]
[1778540146177,57.51,81827.48,0.0,0.99942,0.0,0.10248]
[1778540146278,57.51,81825.88,0.0,0.99942,0.0,0.10266]
[1778540148815,57.51,81824.83,0.0,0.99942,0.0,0.10278]
[1778540148966,57.51,81824.83,0.0,0.99942,0.0,0.10278]
[1778540149059,57.51,81824.83,0.0,0.99942,0.0,0.10278]
[1778540149059,57.51,81825.28,0.0,0.99942,0.0,0.10273]
[1778540149207,57.51,81825.28,0.0,0.99942,0.0,0.10273]
[1778540149160,57.51,81825.28,0.0,0.99942,0.0,0.10273]
[1778540152811,57.51,81825.28,0.0,0.99942,0.0,0.10273]
[1778540152982,57.51,81825.28,0.0,0.99942,0.0,0.10273]
[1778540153071,57.51,81825.57,0.0,0.99942,0.0,0.1027]
[1778540154815,57.51,81824.87,0.0,0.99942,0.0,0.10278]
[1778540154935,57.51,81824.87,0.0,0.99942,0.0,0.10278]
[1778540155027,57.51,81824.98,0.0,0.99942,0.0,0.10276]
[1778540156206,57.51,81823.14,0.0,0.99942,0.0,0.10297]
[1778540158812,57.51,81822.16,0.0,0.99942,0.0,0.10309]
[1778540158976,57.51,81822.16,0.0,0.99942,0.0,0.10309]
[1778540159070,57.51,81822.16,0.0,0.99942,0.0,0.10309]
[1778540161433,57.51,81822.21,0.0,0.99942,0.0,0.10308]
[1778540161506,57.51,81822.21,0.0,0.99942,0.0,0.10308]
[1778540161525,57.51,81822.21,0.0,0.99942,0.0,0.10308]
[1778540161561,57.51,81822.21,0.0,0.99942,0.0,0.10308]
[1778540161708,57.51,81822.21,0.0,0.99942,0.0,0.10308]
[1778540161713,57.51,81827.88,0.0,0.99942,0.0,0.10243]
[1778540162248,57.51,81832.47,0.0,0.99942,0.0,0.10191]
[1778540163256,57.51,81834.84,0.0,0.99943,0.0,0.10164]
[1778540164816,57.51,81834.84,0.0,0.99943,0.0,0.10164]
[1778540164922,57.51,81834.84,0.0,0.99943,0.0,0.10164]
[1778540165010,57.51,81834.76,0.0,0.99943,0.0,0.10165]
[1778540166814,57.51,81834.65,0.0,0.99943,0.0,0.10167]
[1778540166942,57.51,81834.65,0.0,0.99943,0.0,0.10167]
[1778540167035,57.51,81837.49,0.0,0.99943,0.0,0.10135]
[1778540167284,57.51,81839.47,0.0,0.99943,0.0,0.10112]
[1778540170810,57.51,81839.68,0.0,0.99943,0.0,0.1011]
[1778540170916,57.51,81839.68,0.0,0.99943,0.0,0.1011]
[1778540171014,57.51,81839.79,0.0,0.99943,0.0,0.10109]
[1778540172816,57.51,81839.82,0.0,0.99943,0.0,0.10108]
[1778540172946,57.51,81839.82,0.0,0.99943,0.0,0.10108]
[1778540173037,57.51,81839.75,0.0,0.99943,0.0,0.10109]
[1778540176678,57.51,81839.4,0.0,0.99943,0.0,0.10113]
[1778540176824,57.51,81839.4,0.0,0.99943,0.0,0.10113]
[1778540176846,57.51,81839.4,0.0,0.99943,0.0,0.10113]
[1778540180943,57.51,81839.38,0.0,0.99943,0.0,0.10113]
[1778540181066,57.51,81839.38,0.0,0.99943,0.0,0.10113]
[1778540181133,57.51,81838.96,0.0,0.99943,0.0,0.10118]
[1778540181383,57.51,81838.93,0.0,0.99943,0.0,0.10118]
[1778540184819,57.51,81839.0,0.0,0.99943,0.0,0.10118]
[1778540184973,57.51,81839.0,0.0,0.99943,0.0,0.10118]
[1778540185065,57.51,81838.62,0.0,0.99943,0.0,0.10122]
[1778540186767,57.51,81838.62,0.0,0.99943,0.0,0.10122]
[1778540186822,57.51,81838.62,0.0,0.99943,0.0,0.10122]
[1778540186868,57.51,81839.13,0.0,0.99943,0.0,0.10116]
[1778540193056,57.51,81839.03,0.0,0.99943,0.0,0.10117]
[1778540193308,57.51,81839.38,0.0,0.99943,0.0,0.10084]
[1778540193403,57.51,81839.38,0.0,0.99943,0.0,0.10084]
[1778540194852,57.51,81839.38,0.0,0.99943,0.0,0.10084]
[1778540195065,57.51,81839.38,0.0,0.99943,0.0,0.10084]
[1778540195111,57.51,81839.38,0.0,0.99943,0.0,0.10084]
[1778540195164,57.51,81839.38,0.0,0.99943,0.0,0.10084]
[1778540196685,57.51,81839.38,0.0,0.99943,0.0,0.10084]
[1778540197154,57.51,81839.38,0.0,0.99943,0.0,0.10084]
[1778540197228,57.51,81839.38,0.0,0.99943,0.0,0.10084]
[1778540197495,57.51,81833.52,0.0,0.99943,0.0,0.1015]
[1778540198482,57.51,81833.52,0.0,0.99943,0.0,0.1015]
[1778540198546,57.51,81833.52,0.0,0.99943,0.0,0.1015]
[1778540198559,57.51,81833.52,0.0,0.99943,0.0,0.1015]
[1778540198696,57.51,81833.52,0.0,0.99943,0.0,0.1015]
[1778540198784,57.51,81831.43,0.0,0.99942,0.0,0.10174]
[1778540199509,57.51,81828.9,0.0,0.99942,0.0,0.10202]
[1778540200816,57.51,81828.9,0.0,0.99942,0.0,0.10202]
[1778540200911,57.51,81828.8,0.0,0.99942,0.0,0.10203]
[1778540204815,57.51,81828.86,0.0,0.99942,0.0,0.10203]
[1778540204992,57.51,81828.86,0.0,0.99942,0.0,0.10203]
[1778540205080,57.51,81829.12,0.0,0.99942,0.0,0.102]
[1778540206419,57.51,81829.06,0.0,0.99942,0.0,0.10201]
[1778540206642,57.51,81829.06,0.0,0.99942,0.0,0.10201]
[1778540208816,57.51,81829.64,0.0,0.99942,0.0,0.10194]
[1778540209041,57.51,81829.64,0.0,0.99942,0.0,0.10194]
[1778540209069,57.51,81829.64,0.0,0.99942,0.0,0.10194]
[1778540209130,57.51,81829.33,0.0,0.99942,0.0,0.10197]
[1778540209197,57.51,81829.33,0.0,0.99942,0.0,0.10197]
[1778540211661,57.51,81828.54,0.0,0.99942,0.0,0.10206]
[1778540211811,57.51,81828.54,0.0,0.99942,0.0,0.10206]
[1778540211849,57.51,81827.6,0.0,0.99942,0.0,0.10217]
[1778540212811,57.51,81827.6,0.0,0.99942,0.0,0.10217]
[1778540218052,57.51,81827.05,0.0,0.99942,0.0,0.10223]
[1778540221663,57.51,81830.13,0.0,0.99942,0.0,0.10188]
[1778540222670,57.51,81833.21,0.0,0.99943,0.0,0.10154]
[1778540223182,57.51,81833.21,0.0,0.99943,0.0,0.10154]
[1778540223315,57.51,81833.21,0.0,0.99943,0.0,0.10154]
[1778540223360,57.51,81833.21,0.0,0.99943,0.0,0.10154]
[1778540223677,57.51,81832.55,0.0,0.99943,0.0,0.10161]
[1778540226811,57.51,81832.29,0.0,0.99943,0.0,0.10164]
[1778540226905,57.51,81832.29,0.0,0.99943,0.0,0.10164]
[1778540226971,57.51,81832.08,0.0,0.99942,0.0,0.10166]
[1778540228814,57.51,81832.08,0.0,0.99942,0.0,0.10166]
[1778540228937,57.51,81832.08,0.0,0.99942,0.0,0.10166]
[1778540229022,57.51,81831.62,0.0,0.99942,0.0,0.10171]
[1778540231682,57.51,81831.62,0.0,0.99942,0.0,0.10171]
[1778540231812,57.51,81831.62,0.0,0.99942,0.0,0.10171]
[1778540231872,57.51,81831.66,0.0,0.99942,0.0,0.10171]
[1778540232822,57.51,81831.66,0.0,0.99942,0.0,0.10171]
[1778540234266,57.51,81831.32,0.0,0.99942,0.0,0.10175]
[1778540234312,57.51,81831.32,0.0,0.99942,0.0,0.10175]
[1778540234459,57.51,81831.32,0.0,0.99942,0.0,0.10175]
[1778540234754,57.51,81831.44,0.0,0.99942,0.0,0.10174]
[1778540236667,57.51,81831.44,0.0,0.99942,0.0,0.10174]
[1778540236811,57.51,81831.44,0.0,0.99942,0.0,0.10174]
[1778540236853,57.51,81831.44,0.0,0.99942,0.0,0.10174]
[1778540239292,57.51,81831.4,0.0,0.99942,0.0,0.10174]
[1778540241638,57.51,81831.44,0.0,0.99942,0.0,0.10174]
[1778540245295,57.51,81831.44,0.0,0.99942,0.0,0.10174]
[1778540245732,57.51,81831.44,0.0,0.99942,0.0,0.10174]
[1778540245808,57.51,81831.44,0.0,0.99942,0.0,0.10174]
[1778540245848,57.51,81831.44,0.0,0.99942,0.0,0.10174]
[1778540246063,57.51,81831.44,0.0,0.99942,0.0,0.10174]
[1778540246163,57.51,81832.25,0.0,0.99943,0.0,0.10164]
[1778540246318,57.51,81832.25,0.0,0.99943,0.0,0.10164]
[1778540246587,57.51,81832.25,0.0,0.99943,0.0,0.10164]
[1778540251414,57.51,81831.22,0.0,0.99942,0.0,0.10176]
[1778540252820,57.51,81831.0,0.0,0.99943,0.0,0.10149]
[1778540252936,57.51,81831.0,0.0,0.99943,0.0,0.10149]
[1778540253024,57.51,81830.95,0.0,0.99943,0.0,0.1015]
[1778540254816,57.51,81830.95,0.0,0.99943,0.0,0.1015]
[1778540255014,57.51,81830.95,0.0,0.99943,0.0,0.1015]
[1778540255099,57.51,81830.95,0.0,0.99943,0.0,0.1015]
[1778540256811,57.51,81830.7,0.0,0.99943,0.0,0.10153]
[1778540256929,57.51,81830.7,0.0,0.99943,0.0,0.10153]
[1778540257059,57.51,81830.7,0.0,0.99943,0.0,0.10153]
[1778540257174,57.51,81830.7,0.0,0.99943,0.0,0.10153]
[1778540257159,57.51,81830.85,0.0,0.99943,0.0,0.10151]
[1778540260813,57.51,81830.84,0.0,0.99943,0.0,0.10151]
[1778540260971,57.51,81830.84,0.0,0.99943,0.0,0.10151]
[1778540261030,57.51,81830.8,0.0,0.99943,0.0,0.10151]
[1778540264812,57.51,81830.66,0.0,0.99943,0.0,0.10153]
[1778540264933,57.51,81830.66,0.0,0.99943,0.0,0.10153]
[1778540264964,57.51,81830.6,0.0,0.99943,0.0,0.10154]
[1778540266651,57.51,81830.68,0.0,0.99943,0.0,0.10153]
[1778540266811,57.51,81830.68,0.0,0.99943,0.0,0.10153]
[1778540266978,57.51,81830.61,0.0,0.99943,0.0,0.10154]
[1778540267632,57.51,81830.61,0.0,0.99943,0.0,0.10154]
[1778540267812,57.51,81830.61,0.0,0.99943,0.0,0.10154]
[1778540267900,57.51,81830.61,0.0,0.99943,0.0,0.10154]
[1778540267985,57.51,81830.25,0.0,0.99943,0.0,0.10158]
[1778540269474,57.51,81830.85,0.0,0.99943,0.0,0.10151]
[1778540269558,57.51,81830.85,0.0,0.99943,0.0,0.10151]
[1778540269621,57.51,81830.85,0.0,0.99943,0.0,0.10151]
[1778540270308,57.51,81829.6,0.0,0.99942,0.0,0.10165]
[1778540270812,57.51,81829.6,0.0,0.99942,0.0,0.10165]
[1778540270924,57.51,81829.6,0.0,0.99942,0.0,0.10165]
[1778540271006,57.51,81830.34,0.0,0.99943,0.0,0.10157]
[1778540271658,57.51,81830.34,0.0,0.99943,0.0,0.10157]
[1778540271807,57.51,81830.34,0.0,0.99943,0.0,0.10157]
[1778540272013,57.51,81830.29,0.0,0.99943,0.0,0.10157]
[1778540272682,57.51,81830.29,0.0,0.99943,0.0,0.10157]
[1778540274445,57.51,81830.65,0.0,0.99943,0.0,0.10153]
[1778540274538,57.51,81830.65,0.0,0.99943,0.0,0.10153]
[1778540274543,57.51,81830.65,0.0,0.99943,0.0,0.10153]
[1778540274807,57.51,81830.65,0.0,0.99943,0.0,0.10153]
[1778540275034,57.51,81837.3,0.0,0.99943,0.0,0.10078]
[1778540275312,57.51,81837.3,0.0,0.99943,0.0,0.10078]
[1778540275383,57.51,81837.3,0.0,0.99943,0.0,0.10078]
[1778540275560,57.51,81837.3,0.0,0.99943,0.0,0.10078]
[1778540275627,57.51,81837.3,0.0,0.99943,0.0,0.10078]
[1778540276041,57.51,81841.64,0.0,0.99943,0.0,0.1003]
[1778540278816,57.51,81841.5,0.0,0.99943,0.0,0.10031]
[1778540278931,57.51,81841.5,0.0,0.99943,0.0,0.10031]
[1778540279062,57.51,81841.54,0.0,0.99943,0.0,0.10031]
[1778540281076,57.51,81847.67,0.0,0.99944,0.0,0.09962]
[1778540281847,57.51,81847.67,0.0,0.99944,0.0,0.09962]
[1778540282244,57.51,81848.84,0.0,0.99944,0.0,0.09949]
[1778540282308,57.51,81848.84,0.0,0.99944,0.0,0.09949]
[1778540282391,57.51,81848.84,0.0,0.99944,0.0,0.09949]
[1778540283095,57.51,81847.84,0.0,0.99944,0.0,0.09961]
[1778540285106,57.51,81849.12,0.0,0.99944,0.0,0.09946]
[1778540290141,57.51,81851.0,0.0,0.99944,0.0,0.09926]
[1778540290689,57.51,81851.0,0.0,0.99944,0.0,0.09926]
[1778540295176,57.51,81849.65,0.0,0.99944,0.0,0.0994]
[1778540296183,57.51,81847.31,0.0,0.99944,0.0,0.09966]
[1778540301218,57.51,81843.92,0.0,0.99943,0.0,0.10004]
[1778540302225,57.51,81842.02,0.0,0.99943,0.0,0.10025]
[1778540303232,57.51,81840.32,0.0,0.99943,0.0,0.10044]
[1778540305140,57.51,81840.32,0.0,0.99943,0.0,0.10044]
[1778540305153,57.51,81840.32,0.0,0.99943,0.0,0.10044]
[1778540305246,57.51,81833.46,0.0,0.99943,0.0,0.10121]
[1778540306653,57.51,81833.46,0.0,0.99943,0.0,0.10121]
[1778540306675,57.51,81833.46,0.0,0.99943,0.0,0.10121]
[1778540306741,57.51,81831.7,0.0,0.99943,0.0,0.10141]
[1778540307260,57.51,81830.37,0.0,0.99943,0.0,0.10156]
[1778540308813,57.51,81830.37,0.0,0.99943,0.0,0.10156]
[1778540308902,57.51,81830.37,0.0,0.99943,0.0,0.10156]
[1778540309061,57.51,81830.37,0.0,0.99943,0.0,0.10156]
[1778540309123,57.51,81829.29,0.0,0.99942,0.0,0.10168]
[1778540310066,57.51,81829.29,0.0,0.99942,0.0,0.10168]
[1778540310813,57.51,81829.51,0.0,0.99942,0.0,0.10166]
[1778540311621,57.51,81829.51,0.0,0.99942,0.0,0.10166]
[1778540311809,57.51,81829.51,0.0,0.99942,0.0,0.10166]
[1778540311912,57.51,81824.55,0.0,0.99942,0.0,0.10193]
[1778540314932,57.51,81824.31,0.0,0.99942,0.0,0.10195]
[1778540315061,57.51,81824.31,0.0,0.99942,0.0,0.10195]
[1778540315121,57.51,81824.31,0.0,0.99942,0.0,0.10195]
[1778540316742,57.51,81824.26,0.0,0.99942,0.0,0.10196]
[1778540316813,57.51,81824.26,0.0,0.99942,0.0,0.10196]
[1778540321015,57.51,81824.28,0.0,0.99942,0.0,0.10196]
[1778540321060,57.51,81824.28,0.0,0.99942,0.0,0.10196]
[1778540321175,57.51,81824.28,0.0,0.99942,0.0,0.10196]
[1778540321517,57.51,81824.28,0.0,0.99942,0.0,0.10196]
[1778540324586,57.51,81823.81,0.0,0.99942,0.0,0.10201]
[1778540324647,57.51,81823.81,0.0,0.99942,0.0,0.10201]
[1778540324815,57.51,81823.81,0.0,0.99942,0.0,0.10201]
[1778540324850,57.51,81823.81,0.0,0.99942,0.0,0.10201]
[1778540325391,57.51,81819.9,0.0,0.99942,0.0,0.10246]
[1778540327243,57.51,81819.9,0.0,0.99942,0.0,0.10246]
[1778540327258,57.51,81818.74,0.0,0.99942,0.0,0.10259]
[1778540331684,57.51,81818.6,0.0,0.99942,0.0,0.1026]
[1778540331811,57.51,81818.6,0.0,0.99942,0.0,0.1026]
[1778540331826,57.51,81820.38,0.0,0.99942,0.0,0.1024]
[1778540332440,57.51,81821.68,0.0,0.99942,0.0,0.10225]
[1778540333448,57.51,81821.68,0.0,0.99942,0.0,0.10225]
[1778540333565,57.51,81821.68,0.0,0.99942,0.0,0.10225]
[1778540333669,57.51,81821.68,0.0,0.99942,0.0,0.10225]
[1778540338482,57.51,81823.33,0.0,0.99942,0.0,0.10207]
[1778540340496,57.51,81824.42,0.0,0.99942,0.0,0.10194]
[1778540346039,57.51,81824.43,0.0,0.99942,0.0,0.10194]
[1778540346054,57.51,81822.31,0.0,0.99942,0.0,0.10218]
[1778540346539,57.51,81825.29,0.0,0.99942,0.0,0.10184]
[1778540347362,57.51,81825.29,0.0,0.99942,0.0,0.10184]
[1778540348553,57.51,81828.88,0.0,0.99943,0.0,0.10144]
[1778540351574,57.51,81831.07,0.0,0.99943,0.0,0.10119]
[1778540352581,57.51,81835.79,0.0,0.99943,0.0,0.10066]
[1778540357616,57.51,81837.45,0.0,0.99943,0.0,0.10047]
[1778540358623,57.51,81836.22,0.0,0.99943,0.0,0.10061]
[1778540359630,57.51,81837.34,0.0,0.99943,0.0,0.10049]
[1778540361673,57.51,81837.35,0.0,0.99943,0.0,0.10049]
[1778540361809,57.51,81837.35,0.0,0.99943,0.0,0.10049]
[1778540363556,57.51,81838.37,0.0,0.99943,0.0,0.10037]
[1778540363810,57.51,81838.37,0.0,0.99943,0.0,0.10037]
[1778540364119,57.51,81838.37,0.0,0.99943,0.0,0.10037]
[1778540364159,57.51,81838.43,0.0,0.99943,0.0,0.10036]
[1778540364665,57.51,81837.45,0.0,0.99943,0.0,0.10047]
[1778540367686,57.51,81835.11,0.0,0.99943,0.0,0.10074]
[1778540369700,57.51,81832.2,0.0,0.99943,0.0,0.10106]
[1778540370707,57.51,81822.0,0.0,0.99942,0.0,0.10222]
[1778540371714,57.51,81821.56,0.0,0.99942,0.0,0.10197]
[1778540372517,57.51,81821.56,0.0,0.99942,0.0,0.10197]
[1778540372561,57.51,81821.56,0.0,0.99942,0.0,0.10197]
[1778540372649,57.51,81821.56,0.0,0.99942,0.0,0.10197]
[1778540372810,57.51,81821.56,0.0,0.99942,0.0,0.10197]
[1778540375742,57.51,81819.96,0.0,0.99942,0.0,0.10215]
[1778540377266,57.51,81817.91,0.0,0.99942,0.0,0.10239]
[1778540379401,57.51,81817.35,0.0,0.99942,0.0,0.10245]
[1778540379412,57.51,81817.35,0.0,0.99942,0.0,0.10245]
[1778540379557,57.51,81817.35,0.0,0.99942,0.0,0.10245]
[1778540380777,57.51,81814.07,0.0,0.99942,0.0,0.10283]
[1778540386647,57.51,81814.03,0.0,0.99942,0.0,0.10283]
[1778540387057,57.51,81814.03,0.0,0.99942,0.0,0.10283]
[1778540392861,57.51,81814.86,0.0,0.99942,0.0,0.10274]
[1778540396635,57.51,81814.78,0.0,0.99942,0.0,0.10274]
[1778540396824,57.51,81814.78,0.0,0.99942,0.0,0.10274]
[1778540396825,57.51,81814.78,0.0,0.99942,0.0,0.10274]
[1778540398994,57.51,81814.78,0.0,0.99942,0.0,0.10274]
[1778540401926,57.51,81803.07,0.0,0.99941,0.0,0.10409]
[1778540402933,57.51,81798.39,0.0,0.99941,0.0,0.10463]
[1778540403940,57.51,81797.04,0.0,0.99941,0.0,0.10479]
[1778540408124,57.51,81798.98,0.0,0.99941,0.0,0.10456]
[1778540408161,57.51,81798.98,0.0,0.99941,0.0,0.10456]
[1778540408307,57.51,81798.98,0.0,0.99941,0.0,0.10456]
[1778540408411,57.51,81798.15,0.0,0.99941,0.0,0.10466]
[1778540408471,57.51,81798.15,0.0,0.99941,0.0,0.10466]
[1778540408558,57.51,81798.15,0.0,0.99941,0.0,0.10466]
[1778540408984,57.51,81798.17,0.0,0.99941,0.0,0.10466]
[1778540414019,57.51,81798.15,0.0,0.99941,0.0,0.10466]
[1778540415596,57.51,81797.09,0.0,0.99941,0.0,0.10478]
[1778540415779,57.51,81797.09,0.0,0.99941,0.0,0.10478]
[1778540415810,57.51,81797.09,0.0,0.99941,0.0,0.10478]
[1778540415825,57.51,81797.09,0.0,0.99941,0.0,0.10478]
[1778540415948,57.51,81797.09,0.0,0.99941,0.0,0.10478]
[1778540416060,57.51,81797.09,0.0,0.99941,0.0,0.10478]
[1778540416161,57.51,81796.86,0.0,0.9994,0.0,0.10481]
[1778540422075,57.51,81797.27,0.0,0.99941,0.0,0.10476]
[1778540428040,57.51,81795.57,0.0,0.9994,0.0,0.10496]
[1778540428059,57.51,81795.57,0.0,0.9994,0.0,0.10496]
[1778540428175,57.51,81795.57,0.0,0.9994,0.0,0.10496]
[1778540428217,57.51,81795.57,0.0,0.9994,0.0,0.10496]
[1778540428283,57.51,81795.57,0.0,0.9994,0.0,0.10496]
[1778540428311,57.51,81795.57,0.0,0.9994,0.0,0.10496]
[1778540428276,57.51,81795.57,0.0,0.9994,0.0,0.10496]
[1778540429124,57.51,81795.15,0.0,0.9994,0.0,0.10501]
[1778540432145,57.51,81794.39,0.0,0.9994,0.0,0.1048]
[1778540434316,57.51,81795.45,0.0,0.99941,0.0,0.10467]
[1778540434445,57.51,81794.49,0.0,0.9994,0.0,0.10479]
[1778540434484,57.51,81794.49,0.0,0.9994,0.0,0.10479]
[1778540434558,57.51,81794.49,0.0,0.9994,0.0,0.10479]
[1778540434633,57.51,81794.49,0.0,0.9994,0.0,0.10479]
[1778540434809,57.51,81794.49,0.0,0.9994,0.0,0.10479]
[1778540435166,57.51,81794.81,0.0,0.99941,0.0,0.10475]
[1778540439875,57.51,81795.6,0.0,0.99941,0.0,0.10466]
[1778540439943,57.51,81795.6,0.0,0.99941,0.0,0.10466]
[1778540439996,57.51,81795.6,0.0,0.99941,0.0,0.10466]
[1778540440054,57.51,81795.6,0.0,0.99941,0.0,0.10466]
[1778540440062,57.51,81795.6,0.0,0.99941,0.0,0.10466]
[1778540440180,57.51,81795.6,0.0,0.99941,0.0,0.10466]
[1778540440312,57.51,81795.6,0.0,0.99941,0.0,0.10466]
[1778540440330,57.51,81794.92,0.0,0.99941,0.0,0.10474]
[1778540442816,57.51,81794.81,0.0,0.99941,0.0,0.10475]
[1778540442930,57.51,81794.81,0.0,0.99941,0.0,0.10475]
[1778540446798,57.51,81794.42,0.0,0.9994,0.0,0.10479]
[1778540446823,57.51,81794.42,0.0,0.9994,0.0,0.10479]
[1778540447776,57.51,81794.57,0.0,0.9994,0.0,0.10478]
[1778540447811,57.51,81794.57,0.0,0.9994,0.0,0.10478]
[1778540447951,57.51,81794.57,0.0,0.9994,0.0,0.10478]
[1778540448060,57.51,81794.57,0.0,0.9994,0.0,0.10478]
[1778540448507,57.51,81794.93,0.0,0.99941,0.0,0.10473]
[1778540450276,57.51,81794.94,0.0,0.99941,0.0,0.10473]
[1778540450314,57.51,81794.94,0.0,0.99941,0.0,0.10473]
[1778540450301,57.51,81795.64,0.0,0.99941,0.0,0.10465]
[1778540450399,57.51,81795.64,0.0,0.99941,0.0,0.10465]
[1778540450560,57.51,81795.64,0.0,0.99941,0.0,0.10465]
[1778540450817,57.51,81795.64,0.0,0.99941,0.0,0.10465]
[1778540450933,57.51,81795.64,0.0,0.99941,0.0,0.10465]
[1778540451279,57.51,81795.74,0.0,0.99941,0.0,0.10464]
[1778540452814,57.51,81794.86,0.0,0.99941,0.0,0.10474]
[1778540453010,57.51,81794.86,0.0,0.99941,0.0,0.10474]
[1778540454814,57.51,81795.26,0.0,0.99941,0.0,0.1047]
[1778540454955,57.51,81795.26,0.0,0.99941,0.0,0.1047]
[1778540457692,57.51,81795.92,0.0,0.99941,0.0,0.10462]
[1778540457754,57.51,81795.92,0.0,0.99941,0.0,0.10462]
[1778540457809,57.51,81795.92,0.0,0.99941,0.0,0.10462]
[1778540457899,57.51,81795.92,0.0,0.99941,0.0,0.10462]
[1778540459335,57.51,81795.74,0.0,0.99941,0.0,0.10464]
[1778540460807,57.51,81795.81,0.0,0.99941,0.0,0.10463]
[1778540460916,57.51,81795.81,0.0,0.99941,0.0,0.10463]
[1778540461349,57.51,81795.84,0.0,0.99941,0.0,0.10463]
[1778540464811,57.51,81795.96,0.0,0.99941,0.0,0.10461]
[1778540464933,57.51,81795.96,0.0,0.99941,0.0,0.10461]
[1778540465377,57.51,81796.04,0.0,0.99941,0.0,0.10461]
[1778540466592,57.51,81795.91,0.0,0.99941,0.0,0.10462]
[1778540468817,57.51,81795.81,0.0,0.99941,0.0,0.10463]
[1778540469116,57.51,81795.81,0.0,0.99941,0.0,0.10463]
[1778540469211,57.51,81795.81,0.0,0.99941,0.0,0.10463]
[1778540469387,57.51,81795.81,0.0,0.99941,0.0,0.10463]
[1778540469405,57.51,81788.71,0.0,0.9994,0.0,0.10546]
[1778540470412,57.51,81770.85,0.0,0.99939,0.0,0.10757]
[1778540471419,57.51,81766.83,0.0,0.99938,0.0,0.10805]
[1778540472817,57.51,81766.83,0.0,0.99938,0.0,0.10805]
[1778540472959,57.51,81766.83,0.0,0.99938,0.0,0.10805]
[1778540473049,57.51,81767.63,0.0,0.99939,0.0,0.10795]
[1778540476817,57.51,81766.98,0.0,0.99938,0.0,0.10803]
[1778540476946,57.51,81766.98,0.0,0.99938,0.0,0.10803]
[1778540477030,57.51,81766.15,0.0,0.99938,0.0,0.10813]
[1778540480815,57.51,81767.75,0.0,0.99939,0.0,0.10794]
[1778540480999,57.51,81767.75,0.0,0.99939,0.0,0.10794]
[1778540481078,57.51,81767.85,0.0,0.99939,0.0,0.10793]
[1778540484820,57.51,81768.01,0.0,0.99939,0.0,0.10791]
[1778540484935,57.51,81768.01,0.0,0.99939,0.0,0.10791]
[1778540485064,57.51,81768.01,0.0,0.99939,0.0,0.10791]
[1778540485113,57.51,81768.01,0.0,0.99939,0.0,0.10791]
[1778540485164,57.51,81765.58,0.0,0.99938,0.0,0.1082]
[1778540488817,57.51,81764.59,0.0,0.99938,0.0,0.10832]
[1778540488923,57.51,81764.59,0.0,0.99938,0.0,0.10832]
[1778540488945,57.51,81764.59,0.0,0.99938,0.0,0.10832]
[1778540489058,57.51,81764.59,0.0,0.99938,0.0,0.10832]
[1778540489070,57.51,81764.59,0.0,0.99938,0.0,0.10832]
[1778540489307,57.51,81764.59,0.0,0.99938,0.0,0.10832]
[1778540489408,57.51,81761.89,0.0,0.99938,0.0,0.10864]
[1778540490814,57.51,81760.6,0.0,0.99938,0.0,0.1088]
[1778540490895,57.51,81760.6,0.0,0.99938,0.0,0.1088]
[1778540490911,57.51,81757.27,0.0,0.99938,0.0,0.1092]
[1778540494816,57.51,81756.78,0.0,0.99938,0.0,0.10895]
[1778540494940,57.51,81756.78,0.0,0.99938,0.0,0.10895]
[1778540495201,57.51,81756.78,0.0,0.99938,0.0,0.10895]
[1778540495308,57.51,81756.78,0.0,0.99938,0.0,0.10895]
[1778540495321,57.51,81756.78,0.0,0.99938,0.0,0.10895]
[1778540495409,57.51,81758.09,0.0,0.99938,0.0,0.10879]
[1778540495562,57.51,81758.09,0.0,0.99938,0.0,0.10879]
[1778540495658,57.51,81758.09,0.0,0.99938,0.0,0.10879]
[1778540496816,57.51,81757.87,0.0,0.99938,0.0,0.10882]
[1778540496937,57.51,81757.87,0.0,0.99938,0.0,0.10882]
[1778540497024,57.51,81757.55,0.0,0.99938,0.0,0.10885]
[1778540498814,57.51,81757.52,0.0,0.99938,0.0,0.10886]
[1778540499003,57.51,81757.52,0.0,0.99938,0.0,0.10886]
[1778540499085,57.51,81757.48,0.0,0.99938,0.0,0.10886]
[1778540500817,57.51,81757.48,0.0,0.99938,0.0,0.10886]
[1778540500957,57.51,81757.48,0.0,0.99938,0.0,0.10886]
[1778540501049,57.51,81756.05,0.0,0.99938,0.0,0.10904]
[1778540504812,57.51,81756.74,0.0,0.99938,0.0,0.10895]
[1778540504973,57.51,81756.74,0.0,0.99938,0.0,0.10895]
[1778540505043,57.51,81755.89,0.0,0.99938,0.0,0.10906]
[1778540506819,57.51,81755.89,0.0,0.99938,0.0,0.10906]
[1778540506936,57.51,81755.89,0.0,0.99938,0.0,0.10906]
[1778540507023,57.51,81756.81,0.0,0.99938,0.0,0.10894]
[1778540510823,57.51,81758.47,0.0,0.99938,0.0,0.10874]
[1778540511041,57.51,81758.47,0.0,0.99938,0.0,0.10874]
[1778540511128,57.51,81759.44,0.0,0.99938,0.0,0.10863]
[1778540512819,57.51,81759.62,0.0,0.99938,0.0,0.10861]
[1778540513013,57.51,81759.62,0.0,0.99938,0.0,0.10861]
[1778540513098,57.51,81758.88,0.0,0.99938,0.0,0.10869]
[1778540516812,57.51,81760.75,0.0,0.99938,0.0,0.10847]
[1778540516939,57.51,81760.75,0.0,0.99938,0.0,0.10847]
[1778540517014,57.51,81759.31,0.0,0.99938,0.0,0.10864]
[1778540520816,57.51,81759.09,0.0,0.99938,0.0,0.10867]
[1778540520897,57.51,81759.09,0.0,0.99938,0.0,0.10867]
[1778540520955,57.51,81758.77,0.0,0.99938,0.0,0.10871]
[1778540521771,57.51,81754.69,0.0,0.99938,0.0,0.1092]
[1778540522815,57.51,81754.69,0.0,0.99938,0.0,0.1092]
[1778540522915,57.51,81754.69,0.0,0.99938,0.0,0.1092]
[1778540523017,57.51,81751.54,0.0,0.99937,0.0,0.10958]
[1778540523785,57.51,81748.36,0.0,0.99937,0.0,0.10997]
[1778540524814,57.51,81748.36,0.0,0.99937,0.0,0.10997]
[1778540524956,57.51,81748.36,0.0,0.99937,0.0,0.10997]
[1778540525037,57.51,81746.7,0.0,0.99937,0.0,0.11017]
[1778540528811,57.51,81746.81,0.0,0.99937,0.0,0.11016]
[1778540528980,57.51,81746.81,0.0,0.99937,0.0,0.11016]
[1778540529032,57.51,81746.77,0.0,0.99937,0.0,0.11016]
[1778540529827,57.51,81744.48,0.0,0.99937,0.0,0.11044]
[1778540530814,57.51,81744.48,0.0,0.99937,0.0,0.11044]
[1778540530972,57.51,81744.48,0.0,0.99937,0.0,0.11044]
[1778540531007,57.51,81743.56,0.0,0.99937,0.0,0.11055]
[1778540531793,57.51,81743.56,0.0,0.99937,0.0,0.11055]
[1778540531808,57.51,81743.56,0.0,0.99937,0.0,0.11055]
[1778540532371,57.51,81743.56,0.0,0.99937,0.0,0.11055]
[1778540532379,57.51,81743.05,0.0,0.99937,0.0,0.11062]
[1778540532561,57.51,81743.05,0.0,0.99937,0.0,0.11062]
[1778540536677,57.51,81742.68,0.0,0.99937,0.0,0.11066]
[1778540538348,57.51,81742.68,0.0,0.99937,0.0,0.11066]
[1778540538891,57.51,81733.26,0.0,0.99936,0.0,0.11182]
[1778540539898,57.51,81729.72,0.0,0.99936,0.0,0.11226]
[1778540542271,57.51,81730.4,0.0,0.99936,0.0,0.11217]
[1778540542316,57.51,81730.4,0.0,0.99936,0.0,0.11217]
[1778540542427,57.51,81730.4,0.0,0.99936,0.0,0.11217]
[1778540542566,57.51,81729.43,0.0,0.99936,0.0,0.11229]
[1778540542785,57.51,81729.43,0.0,0.99936,0.0,0.11229]
[1778540542816,57.51,81729.43,0.0,0.99936,0.0,0.11229]
[1778540542897,57.51,81729.43,0.0,0.99936,0.0,0.11229]
[1778540543059,57.51,81729.43,0.0,0.99936,0.0,0.11229]
[1778540543160,57.51,81729.47,0.0,0.99936,0.0,0.11229]
[1778540548961,57.51,81729.68,0.0,0.99936,0.0,0.11226]
[1778540552794,57.51,81730.06,0.0,0.99936,0.0,0.1119]
[1778540552808,57.51,81730.06,0.0,0.99936,0.0,0.1119]
[1778540552868,57.51,81730.06,0.0,0.99936,0.0,0.1119]
[1778540553060,57.51,81730.06,0.0,0.99936,0.0,0.1119]
[1778540554089,57.51,81731.03,0.0,0.99936,0.0,0.11178]
[1778540554200,57.51,81731.03,0.0,0.99936,0.0,0.11178]
[1778540554309,57.51,81731.03,0.0,0.99936,0.0,0.11178]
[1778540554409,57.51,81730.25,0.0,0.99936,0.0,0.11187]
[1778540556011,57.51,81734.43,0.0,0.99936,0.0,0.11136]
[1778540557506,57.51,81734.43,0.0,0.99936,0.0,0.11136]
[1778540557565,57.51,81735.06,0.0,0.99936,0.0,0.11128]
[1778540557811,57.51,81735.06,0.0,0.99936,0.0,0.11128]
[1778540559886,57.51,81733.65,0.0,0.99936,0.0,0.11145]
[1778540559953,57.51,81733.65,0.0,0.99936,0.0,0.11145]
[1778540560060,57.51,81733.65,0.0,0.99936,0.0,0.11145]
[1778540560160,57.51,81734.56,0.0,0.99936,0.0,0.11134]
[1778540562921,57.51,81733.26,0.0,0.99936,0.0,0.1115]
[1778540563032,57.51,81733.26,0.0,0.99936,0.0,0.1115]
[1778540563064,57.51,81733.26,0.0,0.99936,0.0,0.1115]
[1778540563167,57.51,81733.26,0.0,0.99936,0.0,0.1115]
[1778540565074,57.51,81742.22,0.0,0.99937,0.0,0.1104]
[1778540565962,57.51,81742.22,0.0,0.99937,0.0,0.1104]
[1778540566061,57.51,81742.22,0.0,0.99937,0.0,0.1104]
[1778540566072,57.51,81742.22,0.0,0.99937,0.0,0.1104]
[1778540566311,57.51,81742.22,0.0,0.99937,0.0,0.1104]
[1778540566412,57.51,81743.95,0.0,0.99937,0.0,0.11019]
[1778540566649,57.51,81743.95,0.0,0.99937,0.0,0.11019]
[1778540566824,57.51,81743.95,0.0,0.99937,0.0,0.11019]
[1778540568299,57.51,81744.48,0.0,0.99937,0.0,0.11013]
[1778540570818,57.51,81743.41,0.0,0.99937,0.0,0.11026]
[1778540570954,57.51,81743.41,0.0,0.99937,0.0,0.11026]
[1778540574813,57.51,81744.03,0.0,0.99937,0.0,0.11018]
[1778540575061,57.51,81744.03,0.0,0.99937,0.0,0.11018]
[1778540575728,57.51,81744.06,0.0,0.99937,0.0,0.11018]
[1778540575798,57.51,81744.06,0.0,0.99937,0.0,0.11018]
[1778540575810,57.51,81744.06,0.0,0.99937,0.0,0.11018]
[1778540576151,57.51,81744.25,0.0,0.99937,0.0,0.11015]
[1778540578819,57.51,81743.94,0.0,0.99937,0.0,0.11019]
[1778540579043,57.51,81743.94,0.0,0.99937,0.0,0.11019]
[1778540579172,57.51,81736.26,0.0,0.99936,0.0,0.11113]
[1778540580179,57.51,81733.48,0.0,0.99936,0.0,0.11147]
[1778540580816,57.51,81733.48,0.0,0.99936,0.0,0.11147]
[1778540580870,57.51,81733.48,0.0,0.99936,0.0,0.11147]
[1778540582193,57.51,81728.49,0.0,0.99936,0.0,0.11209]
[1778540582599,57.51,81728.49,0.0,0.99936,0.0,0.11209]
[1778540582776,57.51,81728.49,0.0,0.99936,0.0,0.11209]
[1778540582819,57.51,81728.49,0.0,0.99936,0.0,0.11209]
[1778540583006,57.51,81728.49,0.0,0.99936,0.0,0.11209]
[1778540583200,57.51,81727.96,0.0,0.99936,0.0,0.11216]
[1778540584812,57.51,81727.96,0.0,0.99936,0.0,0.11216]
[1778540584998,57.51,81727.96,0.0,0.99936,0.0,0.11216]
[1778540587228,57.51,81721.41,0.0,0.99935,0.0,0.11297]
[1778540588235,57.51,81719.06,0.0,0.99935,0.0,0.11326]
[1778540588551,57.51,81719.06,0.0,0.99935,0.0,0.11326]
[1778540588558,57.51,81719.06,0.0,0.99935,0.0,0.11326]
[1778540588675,57.51,81719.06,0.0,0.99935,0.0,0.11326]
[1778540589147,57.51,81719.06,0.0,0.99935,0.0,0.11326]
[1778540589205,57.51,81719.06,0.0,0.99935,0.0,0.11326]
[1778540589310,57.51,81719.06,0.0,0.99935,0.0,0.11326]
[1778540589411,57.51,81719.04,0.0,0.99935,0.0,0.11327]
[1778540590811,57.51,81719.11,0.0,0.99935,0.0,0.11326]
[1778540590990,57.51,81719.11,0.0,0.99935,0.0,0.11326]
[1778540591060,57.51,81719.11,0.0,0.99935,0.0,0.11326]
[1778540591176,57.51,81719.11,0.0,0.99935,0.0,0.11326]
[1778540594811,57.51,81718.88,0.0,0.99935,0.0,0.11329]
[1778540594851,57.51,81718.88,0.0,0.99935,0.0,0.11329]
[1778540595059,57.51,81718.88,0.0,0.99935,0.0,0.11329]
[1778540595240,57.51,81718.88,0.0,0.99935,0.0,0.11329]
[1778540596819,57.51,81719.73,0.0,0.99935,0.0,0.11318]
[1778540596953,57.51,81719.73,0.0,0.99935,0.0,0.11318]
[1778540597062,57.51,81719.73,0.0,0.99935,0.0,0.11318]
[1778540597147,57.51,81719.73,0.0,0.99935,0.0,0.11318]
[1778540597298,57.51,81719.65,0.0,0.99935,0.0,0.11319]
[1778540598811,57.51,81719.65,0.0,0.99935,0.0,0.11319]
[1778540598877,57.51,81719.65,0.0,0.99935,0.0,0.11319]
[1778540599061,57.51,81719.65,0.0,0.99935,0.0,0.11319]
[1778540599235,57.51,81719.65,0.0,0.99935,0.0,0.11319]
[1778540600811,57.51,81716.79,0.0,0.99935,0.0,0.11355]
[1778540600871,57.51,81716.79,0.0,0.99935,0.0,0.11355]
[1778540601334,57.51,81714.61,0.0,0.99935,0.0,0.11382]
[1778540602817,57.51,81714.23,0.0,0.99935,0.0,0.11387]
[1778540602861,57.51,81714.23,0.0,0.99935,0.0,0.11387]
[1778540603348,57.51,81713.56,0.0,0.99935,0.0,0.11395]
[1778540604355,57.51,81716.47,0.0,0.99935,0.0,0.11359]
[1778540606369,57.51,81719.32,0.0,0.99935,0.0,0.11323]
[1778540606812,57.51,81719.32,0.0,0.99935,0.0,0.11323]
[1778540607078,57.51,81719.32,0.0,0.99935,0.0,0.11323]
[1778540607376,57.51,81719.53,0.0,0.99935,0.0,0.11321]
[1778540608032,57.51,81719.53,0.0,0.99935,0.0,0.11321]
[1778540608226,57.51,81719.53,0.0,0.99935,0.0,0.11321]
[1778540608308,57.51,81719.53,0.0,0.99935,0.0,0.11321]
[1778540608396,57.51,81719.53,0.0,0.99935,0.0,0.11321]
[1778540608414,57.51,81722.08,0.0,0.99935,0.0,0.11289]
[1778540609390,57.51,81728.14,0.0,0.99936,0.0,0.11213]
[1778540609647,57.51,81728.14,0.0,0.99936,0.0,0.11213]
[1778540609663,57.51,81728.14,0.0,0.99936,0.0,0.11213]
[1778540609810,57.51,81728.14,0.0,0.99936,0.0,0.11213]
[1778540609967,57.51,81728.14,0.0,0.99936,0.0,0.11213]
[1778540610397,57.51,81726.21,0.0,0.99936,0.0,0.11237]
[1778540610811,57.51,81726.21,0.0,0.99936,0.0,0.11237]
[1778540610934,57.51,81726.21,0.0,0.99936,0.0,0.11237]
[1778540611065,57.51,81726.21,0.0,0.99936,0.0,0.11237]
[1778540611193,57.51,81726.21,0.0,0.99936,0.0,0.11237]
[1778540612813,57.51,81727.03,0.0,0.99936,0.0,0.11195]
[1778540612891,57.51,81727.03,0.0,0.99936,0.0,0.11195]
[1778540613418,57.51,81725.08,0.0,0.99936,0.0,0.11219]
[1778540614425,57.51,81723.03,0.0,0.99936,0.0,0.11245]
[1778540616350,57.51,81722.94,0.0,0.99936,0.0,0.11246]
[1778540616360,57.51,81722.94,0.0,0.99936,0.0,0.11246]
[1778540616560,57.51,81722.94,0.0,0.99936,0.0,0.11246]
[1778540616811,57.51,81721.33,0.0,0.99936,0.0,0.11266]
[1778540616934,57.51,81721.33,0.0,0.99936,0.0,0.11266]
[1778540617446,57.51,81720.58,0.0,0.99935,0.0,0.11275]
[1778540620418,57.51,81720.97,0.0,0.99935,0.0,0.1127]
[1778540620467,57.51,81723.0,0.0,0.99936,0.0,0.11245]
[1778540620813,57.51,81723.0,0.0,0.99936,0.0,0.11245]
[1778540620938,57.51,81723.0,0.0,0.99936,0.0,0.11245]
[1778540621474,57.51,81724.44,0.0,0.99936,0.0,0.11227]
[1778540622813,57.51,81724.15,0.0,0.99936,0.0,0.11231]
[1778540622944,57.51,81724.15,0.0,0.99936,0.0,0.11231]
[1778540623488,57.51,81726.94,0.0,0.99936,0.0,0.11196]
[1778540625502,57.51,81729.79,0.0,0.99936,0.0,0.11161]
[1778540626648,57.51,81728.56,0.0,0.99936,0.0,0.11176]
[1778540626663,57.51,81728.56,0.0,0.99936,0.0,0.11176]
[1778540626826,57.51,81728.56,0.0,0.99936,0.0,0.11176]
[1778540626950,57.51,81728.56,0.0,0.99936,0.0,0.11176]
[1778540627066,57.51,81728.56,0.0,0.99936,0.0,0.11176]
[1778540627149,57.51,81728.56,0.0,0.99936,0.0,0.11176]
[1778540627516,57.51,81728.47,0.0,0.99936,0.0,0.11177]
[1778540630817,57.51,81728.32,0.0,0.99936,0.0,0.11179]
[1778540630904,57.51,81728.32,0.0,0.99936,0.0,0.11179]
[1778540631216,57.51,81728.32,0.0,0.99936,0.0,0.11179]
[1778540631328,57.51,81728.32,0.0,0.99936,0.0,0.11179]
[1778540631557,57.51,81728.32,0.0,0.99936,0.0,0.11179]
[1778540631576,57.51,81729.91,0.0,0.99936,0.0,0.1116]
[1778540631710,57.51,81729.91,0.0,0.99936,0.0,0.1116]
[1778540632551,57.51,81733.46,0.0,0.99936,0.0,0.11116]
[1778540634815,57.51,81733.45,0.0,0.99936,0.0,0.11116]
[1778540634950,57.51,81733.45,0.0,0.99936,0.0,0.11116]
[1778540635096,57.51,81733.45,0.0,0.99936,0.0,0.11116]
[1778540635128,57.51,81733.45,0.0,0.99936,0.0,0.11116]
[1778540635572,57.51,81737.9,0.0,0.99937,0.0,0.11061]
[1778540635850,57.51,81737.9,0.0,0.99937,0.0,0.11061]
[1778540638813,57.51,81738.64,0.0,0.99937,0.0,0.11052]
[1778540638910,57.51,81738.64,0.0,0.99937,0.0,0.11052]
[1778540638911,57.51,81737.99,0.0,0.99937,0.0,0.1106]
[1778540640607,57.51,81735.51,0.0,0.99937,0.0,0.11091]
[1778540642557,57.51,81735.51,0.0,0.99937,0.0,0.11091]
[1778540642684,57.51,81735.16,0.0,0.99937,0.0,0.11095]
[1778540642811,57.51,81735.16,0.0,0.99937,0.0,0.11095]
[1778540642846,57.51,81735.16,0.0,0.99937,0.0,0.11095]
[1778540642901,57.51,81731.44,0.0,0.99936,0.0,0.11141]
[1778540644635,57.51,81730.12,0.0,0.99936,0.0,0.11157]
[1778540645642,57.51,81731.29,0.0,0.99936,0.0,0.11143]
[1778540646650,57.51,81732.6,0.0,0.99936,0.0,0.11126]
[1778540648434,57.51,81732.6,0.0,0.99936,0.0,0.11126]
[1778540648664,57.51,81737.52,0.0,0.99937,0.0,0.11066]
[1778540649671,57.51,81741.58,0.0,0.99937,0.0,0.11017]
[1778540650678,57.51,81746.7,0.0,0.99937,0.0,0.10954]
[1778540651643,57.51,81746.7,0.0,0.99937,0.0,0.10954]
[1778540651868,57.51,81746.7,0.0,0.99937,0.0,0.10954]
[1778540652059,57.51,81746.7,0.0,0.99937,0.0,0.10954]
[1778540652176,57.51,81746.7,0.0,0.99937,0.0,0.10954]
[1778540652235,57.51,81748.23,0.0,0.99938,0.0,0.10936]
[1778540657416,57.51,81747.81,0.0,0.99938,0.0,0.10941]
[1778540657727,57.51,81749.12,0.0,0.99938,0.0,0.10925]
[1778540661664,57.51,81748.9,0.0,0.99938,0.0,0.10928]
[1778540661940,57.51,81748.9,0.0,0.99938,0.0,0.10928]
[1778540662058,57.51,81748.9,0.0,0.99938,0.0,0.10928]
[1778540662149,57.51,81748.9,0.0,0.99938,0.0,0.10928]
[1778540662243,57.51,81748.73,0.0,0.99938,0.0,0.1093]
[1778540666790,57.51,81753.56,0.0,0.99938,0.0,0.10871]
[1778540671825,57.51,81754.81,0.0,0.99938,0.0,0.10825]
[1778540676441,57.51,81752.79,0.0,0.99938,0.0,0.10849]
[1778540676654,57.51,81752.79,0.0,0.99938,0.0,0.10849]
[1778540676810,57.51,81752.79,0.0,0.99938,0.0,0.10849]
[1778540676860,57.51,81749.8,0.0,0.99938,0.0,0.10885]
[1778540678820,57.51,81750.04,0.0,0.99938,0.0,0.10883]
[1778540678957,57.51,81750.04,0.0,0.99938,0.0,0.10883]
[1778540682119,57.51,81750.06,0.0,0.99938,0.0,0.10882]
[1778540682318,57.51,81750.06,0.0,0.99938,0.0,0.10882]
[1778540682410,57.51,81752.17,0.0,0.99938,0.0,0.10857]
[1778540686682,57.51,81752.75,0.0,0.99938,0.0,0.1085]
[1778540687134,57.51,81752.75,0.0,0.99938,0.0,0.1085]
[1778540689336,57.51,81753.27,0.0,0.99938,0.0,0.10844]
[1778540689453,57.51,81753.27,0.0,0.99938,0.0,0.10844]
[1778540689560,57.51,81753.27,0.0,0.99938,0.0,0.10844]
[1778540689600,57.51,81752.78,0.0,0.99938,0.0,0.1085]
[1778540689683,57.51,81752.78,0.0,0.99938,0.0,0.1085]
[1778540689809,57.51,81752.78,0.0,0.99938,0.0,0.1085]
[1778540691623,57.51,81753.3,0.0,0.99938,0.0,0.10843]
[1778540693362,57.51,81753.3,0.0,0.99938,0.0,0.10843]
[1778540693385,57.51,81757.56,0.0,0.99938,0.0,0.10792]
[1778540694288,57.51,81757.56,0.0,0.99938,0.0,0.10792]
[1778540694313,57.51,81757.56,0.0,0.99938,0.0,0.10792]
[1778540694390,57.51,81757.56,0.0,0.99938,0.0,0.10792]
[1778540694561,57.51,81757.56,0.0,0.99938,0.0,0.10792]
[1778540694596,57.51,81758.31,0.0,0.99939,0.0,0.10783]
[1778540694790,57.51,81758.31,0.0,0.99939,0.0,0.10783]
[1778540694814,57.51,81758.31,0.0,0.99939,0.0,0.10783]
[1778540695055,57.51,81758.31,0.0,0.99939,0.0,0.10783]
[1778540695308,57.51,81758.31,0.0,0.99939,0.0,0.10783]
[1778540700023,57.51,81759.64,0.0,0.99939,0.0,0.10767]
[1778540701030,57.51,81759.62,0.0,0.99939,0.0,0.10768]
[1778540704051,57.51,81763.42,0.0,0.99939,0.0,0.10722]
[1778540706648,57.51,81764.73,0.0,0.99939,0.0,0.10707]
[1778540707556,57.51,81764.59,0.0,0.99939,0.0,0.10708]
[1778540707617,57.51,81764.77,0.0,0.99939,0.0,0.10706]
[1778540707670,57.51,81764.77,0.0,0.99939,0.0,0.10706]
[1778540707813,57.51,81764.77,0.0,0.99939,0.0,0.10706]
[1778540707899,57.51,81764.77,0.0,0.99939,0.0,0.10706]
[1778540708046,57.51,81764.77,0.0,0.99939,0.0,0.10706]
[1778540708060,57.51,81764.77,0.0,0.99939,0.0,0.10706]
[1778540708079,57.51,81764.73,0.0,0.99939,0.0,0.10707]
[1778540713114,57.51,81764.11,0.0,0.99939,0.0,0.10714]
[1778540717142,57.51,81766.66,0.0,0.99939,0.0,0.10684]
[1778540718149,57.51,81769.32,0.0,0.99939,0.0,0.10652]
[1778540719643,57.51,81769.32,0.0,0.99939,0.0,0.10652]
[1778540719699,57.51,81769.04,0.0,0.99939,0.0,0.10656]
[1778540719810,57.51,81769.04,0.0,0.99939,0.0,0.10656]
[1778540720351,57.51,81769.04,0.0,0.99939,0.0,0.10656]
[1778540720470,57.51,81769.04,0.0,0.99939,0.0,0.10656]
[1778540720560,57.51,81769.04,0.0,0.99939,0.0,0.10656]
[1778540720563,57.51,81768.59,0.0,0.99939,0.0,0.10661]
[1778540721728,57.51,81768.69,0.0,0.99939,0.0,0.1066]
[1778540723840,57.51,81769.49,0.0,0.99939,0.0,0.1065]
[1778540726205,57.51,81766.21,0.0,0.99939,0.0,0.10689]
[1778540728312,57.51,81765.97,0.0,0.99939,0.0,0.10692]
[1778540728458,57.51,81765.97,0.0,0.99939,0.0,0.10692]
[1778540728562,57.51,81765.97,0.0,0.99939,0.0,0.10692]
[1778540728600,57.51,81764.97,0.0,0.99939,0.0,0.10704]
[1778540728729,57.51,81764.97,0.0,0.99939,0.0,0.10704]
[1778540728813,57.51,81764.97,0.0,0.99939,0.0,0.10704]
[1778540729061,57.51,81764.97,0.0,0.99939,0.0,0.10704]
[1778540732247,57.51,81762.71,0.0,0.99939,0.0,0.107]
[1778540737282,57.51,81762.17,0.0,0.99939,0.0,0.10706]
[1778540740914,57.51,81761.8,0.0,0.99939,0.0,0.10711]
[1778540741062,57.51,81761.8,0.0,0.99939,0.0,0.10711]
[1778540741073,57.51,81761.8,0.0,0.99939,0.0,0.10711]
[1778540741312,57.51,81761.8,0.0,0.99939,0.0,0.10711]
[1778540741507,57.51,81761.8,0.0,0.99939,0.0,0.10711]
[1778540741561,57.51,81761.9,0.0,0.99939,0.0,0.1071]
[1778540741779,57.51,81761.9,0.0,0.99939,0.0,0.1071]
[1778540741810,57.51,81761.9,0.0,0.99939,0.0,0.1071]
[1778540741842,57.51,81761.9,0.0,0.99939,0.0,0.1071]
[1778540742060,57.51,81761.9,0.0,0.99939,0.0,0.1071]
[1778540744812,57.51,81762.93,0.0,0.99939,0.0,0.10697]
[1778540744930,57.51,81762.93,0.0,0.99939,0.0,0.10697]
[1778540745057,57.51,81762.93,0.0,0.99939,0.0,0.10697]
[1778540745198,57.51,81762.93,0.0,0.99939,0.0,0.10697]
[1778540745338,57.51,81763.07,0.0,0.99939,0.0,0.10696]
[1778540748816,57.51,81762.53,0.0,0.99939,0.0,0.10702]
[1778540749016,57.51,81762.53,0.0,0.99939,0.0,0.10702]
[1778540749367,57.51,81762.23,0.0,0.99939,0.0,0.10706]
[1778540750817,57.51,81762.75,0.0,0.99939,0.0,0.107]
[1778540750935,57.51,81762.75,0.0,0.99939,0.0,0.107]
[1778540751380,57.51,81758.75,0.0,0.99939,0.0,0.10747]
[1778540752387,57.51,81755.14,0.0,0.99938,0.0,0.1079]
[1778540753050,57.51,81755.14,0.0,0.99938,0.0,0.1079]
[1778540753066,57.51,81755.14,0.0,0.99938,0.0,0.1079]
[1778540753084,57.51,81755.14,0.0,0.99938,0.0,0.1079]
[1778540753309,57.51,81755.14,0.0,0.99938,0.0,0.1079]
[1778540754818,57.51,81754.71,0.0,0.99938,0.0,0.10795]
[1778540754970,57.51,81754.71,0.0,0.99938,0.0,0.10795]
[1778540755408,57.51,81755.92,0.0,0.99939,0.0,0.10781]
[1778540756819,57.51,81754.72,0.0,0.99938,0.0,0.10795]
[1778540756947,57.51,81754.72,0.0,0.99938,0.0,0.10795]
[1778540757422,57.51,81754.83,0.0,0.99938,0.0,0.10794]
[1778540760815,57.51,81755.7,0.0,0.99938,0.0,0.10784]
[1778540760945,57.51,81755.7,0.0,0.99938,0.0,0.10784]
[1778540761068,57.51,81755.7,0.0,0.99938,0.0,0.10784]
[1778540761195,57.51,81755.7,0.0,0.99938,0.0,0.10784]
[1778540761450,57.51,81755.04,0.0,0.99938,0.0,0.10791]
[1778540762315,57.51,81755.04,0.0,0.99938,0.0,0.10791]
[1778540762422,57.51,81755.04,0.0,0.99938,0.0,0.10791]
[1778540762560,57.51,81755.04,0.0,0.99938,0.0,0.10791]
[1778540764817,57.51,81755.05,0.0,0.99938,0.0,0.10791]
[1778540764933,57.51,81755.05,0.0,0.99938,0.0,0.10791]
[1778540765478,57.51,81754.76,0.0,0.99938,0.0,0.10795]
[1778540766644,57.51,81754.76,0.0,0.99938,0.0,0.10795]
[1778540766822,57.51,81754.5,0.0,0.99938,0.0,0.10798]
[1778540767492,57.51,81755.63,0.0,0.99938,0.0,0.10784]
[1778540767986,57.51,81755.63,0.0,0.99938,0.0,0.10784]
[1778540768062,57.51,81755.63,0.0,0.99938,0.0,0.10784]
[1778540768114,57.51,81755.63,0.0,0.99938,0.0,0.10784]
[1778540768311,57.51,81755.63,0.0,0.99938,0.0,0.10784]
[1778540771698,57.51,81755.4,0.0,0.99938,0.0,0.10787]
[1778540771811,57.51,81754.87,0.0,0.99938,0.0,0.10793]
[1778540772527,57.51,81754.72,0.0,0.99938,0.0,0.10795]
[1778540774582,57.51,81755.74,0.0,0.99938,0.0,0.10783]
[1778540774702,57.51,81755.74,0.0,0.99938,0.0,0.10783]
[1778540774813,57.51,81754.95,0.0,0.99938,0.0,0.10793]
[1778540780583,57.51,81755.32,0.0,0.99938,0.0,0.10788]
[1778540781590,57.51,81750.41,0.0,0.99938,0.0,0.10847]
[1778540782597,57.51,81747.73,0.0,0.99938,0.0,0.10879]
[1778540783887,57.51,81748.53,0.0,0.99938,0.0,0.1087]
[1778540783961,57.51,81748.53,0.0,0.99938,0.0,0.1087]
[1778540784060,57.51,81748.53,0.0,0.99938,0.0,0.1087]
[1778540784162,57.51,81748.53,0.0,0.99938,0.0,0.1087]
[1778540784173,57.51,81748.53,0.0,0.99938,0.0,0.1087]
[1778540784309,57.51,81748.53,0.0,0.99938,0.0,0.1087]
[1778540784612,57.51,81747.8,0.0,0.99938,0.0,0.10878]
[1778540786656,57.51,81746.97,0.0,0.99938,0.0,0.10888]
[1778540788639,57.51,81743.98,0.0,0.99938,0.0,0.10925]
[1778540789106,57.51,81743.98,0.0,0.99938,0.0,0.10925]
[1778540789609,57.51,81743.98,0.0,0.99938,0.0,0.10925]
[1778540789789,57.51,81742.22,0.0,0.99937,0.0,0.10946]
[1778540789812,57.51,81742.22,0.0,0.99937,0.0,0.10946]
[1778540790027,57.51,81742.22,0.0,0.99937,0.0,0.10946]
[1778540790059,57.51,81742.22,0.0,0.99937,0.0,0.10946]
[1778540790653,57.51,81742.29,0.0,0.99937,0.0,0.10945]
[1778540791638,57.51,81742.29,0.0,0.99937,0.0,0.10945]
[1778540794067,57.51,81741.48,0.0,0.99938,0.0,0.10924]
[1778540796260,57.51,81741.69,0.0,0.99938,0.0,0.10921]
[1778540796310,57.51,81741.69,0.0,0.99938,0.0,0.10921]
[1778540796321,57.51,81741.69,0.0,0.99938,0.0,0.10921]
[1778540796364,57.51,81741.69,0.0,0.99938,0.0,0.10921]
[1778540796520,57.51,81741.69,0.0,0.99938,0.0,0.10921]
[1778540796561,57.51,81741.69,0.0,0.99938,0.0,0.10921]
[1778540796593,57.51,81741.69,0.0,0.99938,0.0,0.10921]
[1778540801732,57.51,81728.22,0.0,0.99937,0.0,0.11085]
[1778540802739,57.51,81728.58,0.0,0.99937,0.0,0.11081]
[1778540804097,57.51,81726.94,0.0,0.99936,0.0,0.11101]
[1778540804197,57.51,81726.94,0.0,0.99936,0.0,0.11101]
[1778540804310,57.51,81726.94,0.0,0.99936,0.0,0.11101]
[1778540804552,57.51,81726.94,0.0,0.99936,0.0,0.11101]
[1778540805760,57.51,81723.2,0.0,0.99936,0.0,0.11147]
[1778540806813,57.51,81723.16,0.0,0.99936,0.0,0.11147]
[1778540806919,57.51,81723.16,0.0,0.99936,0.0,0.11147]
[1778540807562,57.51,81723.16,0.0,0.99936,0.0,0.11147]
[1778540807666,57.51,81723.16,0.0,0.99936,0.0,0.11147]
[1778540807768,57.51,81723.16,0.0,0.99936,0.0,0.11147]
[1778540807812,57.51,81723.16,0.0,0.99936,0.0,0.11147]
[1778540808817,57.51,81722.24,0.0,0.99936,0.0,0.11159]
[1778540808945,57.51,81722.24,0.0,0.99936,0.0,0.11159]
[1778540812813,57.51,81720.18,0.0,0.99936,0.0,0.11184]
[1778540812949,57.51,81720.18,0.0,0.99936,0.0,0.11184]
[1778540814811,57.51,81718.56,0.0,0.99936,0.0,0.11204]
[1778540814930,57.51,81718.56,0.0,0.99936,0.0,0.11204]
[1778540814953,57.51,81718.56,0.0,0.99936,0.0,0.11204]
[1778540815065,57.51,81718.56,0.0,0.99936,0.0,0.11204]
[1778540815203,57.51,81718.56,0.0,0.99936,0.0,0.11204]
[1778540815262,57.51,81718.81,0.0,0.99936,0.0,0.11201]
[1778540816680,57.51,81718.81,0.0,0.99936,0.0,0.11201]
[1778540816811,57.51,81720.03,0.0,0.99936,0.0,0.11186]
[1778540818258,57.51,81719.46,0.0,0.99936,0.0,0.11193]
[1778540818312,57.51,81719.46,0.0,0.99936,0.0,0.11193]
[1778540818437,57.51,81719.46,0.0,0.99936,0.0,0.11193]
[1778540818518,57.51,81719.65,0.0,0.99936,0.0,0.11191]
[1778540820813,57.51,81719.96,0.0,0.99936,0.0,0.11187]
[1778540820938,57.51,81719.96,0.0,0.99936,0.0,0.11187]
[1778540821035,57.51,81719.11,0.0,0.99936,0.0,0.11198]
[1778540824817,57.51,81718.25,0.0,0.99936,0.0,0.11208]
[1778540824973,57.51,81718.25,0.0,0.99936,0.0,0.11208]
[1778540824990,57.51,81721.66,0.0,0.99936,0.0,0.11166]
[1778540827692,57.51,81723.2,0.0,0.99936,0.0,0.11147]
[1778540827701,57.51,81723.2,0.0,0.99936,0.0,0.11147]
[1778540827731,57.51,81721.01,0.0,0.99936,0.0,0.11174]
[1778540827810,57.51,81721.01,0.0,0.99936,0.0,0.11174]
[1778540827839,57.51,81721.01,0.0,0.99936,0.0,0.11174]
[1778540827914,57.51,81718.68,0.0,0.99936,0.0,0.11203]
[1778540830812,57.51,81718.69,0.0,0.99936,0.0,0.11203]
[1778540830958,57.51,81718.69,0.0,0.99936,0.0,0.11203]
[1778540831034,57.51,81718.76,0.0,0.99936,0.0,0.11202]
[1778540832811,57.51,81718.71,0.0,0.99936,0.0,0.11202]
[1778540832987,57.51,81718.71,0.0,0.99936,0.0,0.11202]
[1778540833059,57.51,81718.71,0.0,0.99936,0.0,0.11202]
[1778540833160,57.51,81718.71,0.0,0.99936,0.0,0.11202]
[1778540833260,57.51,81715.99,0.0,0.99936,0.0,0.11236]
[1778540836813,57.51,81715.98,0.0,0.99936,0.0,0.11236]
[1778540836982,57.51,81715.98,0.0,0.99936,0.0,0.11236]
[1778540837075,57.51,81715.98,0.0,0.99936,0.0,0.11236]
[1778540839946,57.51,81714.4,0.0,0.99936,0.0,0.11256]
[1778540839956,57.51,81714.4,0.0,0.99936,0.0,0.11256]
[1778540840000,57.51,81714.4,0.0,0.99936,0.0,0.11256]
[1778540840058,57.51,81714.4,0.0,0.99936,0.0,0.11256]
[1778540840065,57.51,81714.4,0.0,0.99936,0.0,0.11256]
[1778540840177,57.51,81714.4,0.0,0.99936,0.0,0.11256]
[1778540840208,57.51,81712.91,0.0,0.99935,0.0,0.11275]
[1778540841803,57.51,81712.91,0.0,0.99935,0.0,0.11275]
[1778540841814,57.51,81712.96,0.0,0.99935,0.0,0.11274]
[1778540842291,57.51,81712.96,0.0,0.99935,0.0,0.11274]
[1778540842816,57.51,81713.51,0.0,0.99935,0.0,0.11267]
[1778540843472,57.51,81713.51,0.0,0.99935,0.0,0.11267]
[1778540843518,57.51,81713.85,0.0,0.99935,0.0,0.11263]
[1778540844812,57.51,81713.85,0.0,0.99935,0.0,0.11263]
[1778540844892,57.51,81713.63,0.0,0.99935,0.0,0.11266]
[1778540846819,57.51,81713.38,0.0,0.99935,0.0,0.11269]
[1778540847003,57.51,81713.38,0.0,0.99935,0.0,0.11269]
[1778540847047,57.51,81713.3,0.0,0.99935,0.0,0.1127]
[1778540848815,57.51,81714.27,0.0,0.99936,0.0,0.11258]
[1778540849001,57.51,81714.27,0.0,0.99936,0.0,0.11258]
[1778540849061,57.51,81713.16,0.0,0.99935,0.0,0.11271]
[1778540852817,57.51,81713.08,0.0,0.99936,0.0,0.1124]
[1778540852956,57.51,81712.98,0.0,0.99936,0.0,0.11242]
[1778540853089,57.51,81713.05,0.0,0.99936,0.0,0.11241]
[1778540856813,57.51,81713.44,0.0,0.99936,0.0,0.11236]
[1778540856888,57.51,81712.24,0.0,0.99936,0.0,0.11251]
[1778540857064,57.51,81712.24,0.0,0.99936,0.0,0.11251]
[1778540857131,57.51,81712.24,0.0,0.99936,0.0,0.11251]
[1778540857228,57.51,81712.39,0.0,0.99936,0.0,0.11249]
[1778540858812,57.51,81712.39,0.0,0.99936,0.0,0.11249]
[1778540859008,57.51,81713.01,0.0,0.99936,0.0,0.11241]
[1778540860812,57.51,81713.01,0.0,0.99936,0.0,0.11241]
[1778540860140,57.51,81717.43,0.0,0.99936,0.0,0.11186]
[1778540861030,57.51,81717.43,0.0,0.99936,0.0,0.11186]
[1778540861147,57.51,81720.33,0.0,0.99936,0.0,0.11151]
[1778540862815,57.51,81720.33,0.0,0.99936,0.0,0.11151]
[1778540862912,57.51,81720.17,0.0,0.99936,0.0,0.11153]
[1778540864809,57.51,81720.38,0.0,0.99936,0.0,0.1115]
[1778540864822,57.51,81721.18,0.0,0.99936,0.0,0.1114]
[1778540864934,57.51,81721.18,0.0,0.99936,0.0,0.1114]
[1778540865067,57.51,81721.18,0.0,0.99936,0.0,0.1114]
[1778540865214,57.51,81721.18,0.0,0.99936,0.0,0.1114]
[1778540865310,57.51,81721.1,0.0,0.99936,0.0,0.11141]
[1778540866813,57.51,81721.1,0.0,0.99936,0.0,0.11141]
[1778540866948,57.51,81720.65,0.0,0.99936,0.0,0.11147]
[1778540868812,57.51,81720.64,0.0,0.99936,0.0,0.11147]
[1778540868950,57.51,81720.71,0.0,0.99936,0.0,0.11146]
[1778540869203,57.51,81721.51,0.0,0.99936,0.0,0.11136]
[1778540870818,57.51,81721.51,0.0,0.99936,0.0,0.11136]
[1778540870889,57.51,81721.37,0.0,0.99936,0.0,0.11138]
[1778540871659,57.51,81721.37,0.0,0.99936,0.0,0.11138]
[1778540871811,57.51,81721.37,0.0,0.99936,0.0,0.11138]
[1778540871749,57.51,81721.8,0.0,0.99936,0.0,0.11132]
[1778540872224,57.51,81723.44,0.0,0.99936,0.0,0.11112]
[1778540874238,57.51,81725.62,0.0,0.99937,0.0,0.11085]
[1778540879273,57.51,81724.58,0.0,0.99936,0.0,0.11098]
[1778540882526,57.51,81724.38,0.0,0.99936,0.0,0.11101]
[1778540882559,57.51,81724.38,0.0,0.99936,0.0,0.11101]
[1778540882661,57.51,81724.38,0.0,0.99936,0.0,0.11101]
[1778540882816,57.51,81724.38,0.0,0.99936,0.0,0.11101]
[1778540882845,57.51,81727.08,0.0,0.99937,0.0,0.11068]
[1778540883250,57.51,81727.08,0.0,0.99937,0.0,0.11068]
[1778540883303,57.51,81730.59,0.0,0.99937,0.0,0.11025]
[1778540884819,57.51,81730.59,0.0,0.99937,0.0,0.11025]
[1778540884844,57.51,81730.59,0.0,0.99937,0.0,0.11025]
[1778540885317,57.51,81731.57,0.0,0.99937,0.0,0.11013]
[1778540886818,57.51,81731.57,0.0,0.99937,0.0,0.11013]
[1778540887012,57.51,81731.74,0.0,0.99937,0.0,0.11011]
[1778540887071,57.51,81731.74,0.0,0.99937,0.0,0.11011]
[1778540887218,57.51,81731.74,0.0,0.99937,0.0,0.11011]
[1778540887331,57.51,81731.63,0.0,0.99937,0.0,0.11012]
[1778540890820,57.51,81731.67,0.0,0.99937,0.0,0.11011]
[1778540890978,57.51,81731.89,0.0,0.99937,0.0,0.11009]
[1778540891359,57.51,81732.21,0.0,0.99937,0.0,0.11005]
[1778540892816,57.51,81732.21,0.0,0.99937,0.0,0.11005]
[1778540892942,57.51,81733.66,0.0,0.99937,0.0,0.10987]
[1778540893064,57.51,81733.66,0.0,0.99937,0.0,0.10987]
[1778540893130,57.51,81733.66,0.0,0.99937,0.0,0.10987]
[1778540893373,57.51,81734.57,0.0,0.99937,0.0,0.10976]
[1778540896818,57.51,81734.27,0.0,0.99937,0.0,0.1098]
[1778540896995,57.51,81734.27,0.0,0.99937,0.0,0.1098]
[1778540897401,57.51,81734.23,0.0,0.99937,0.0,0.1098]
[1778540900816,57.51,81734.23,0.0,0.99937,0.0,0.1098]
[1778540900422,57.51,81736.81,0.0,0.99937,0.0,0.10949]
[1778540900997,57.51,81736.81,0.0,0.99937,0.0,0.10949]
[1778540900913,57.51,81736.81,0.0,0.99937,0.0,0.10949]
[1778540902819,57.51,81736.81,0.0,0.99937,0.0,0.10949]
[1778540902847,57.51,81736.81,0.0,0.99937,0.0,0.10949]
[1778540903443,57.51,81736.95,0.0,0.99937,0.0,0.10947]
[1778540906817,57.51,81736.85,0.0,0.99937,0.0,0.10948]
[1778540907001,57.51,81736.74,0.0,0.99937,0.0,0.1095]
[1778540907074,57.51,81736.74,0.0,0.99937,0.0,0.1095]
[1778540907229,57.51,81736.74,0.0,0.99937,0.0,0.1095]
[1778540907320,57.51,81736.74,0.0,0.99937,0.0,0.1095]
[1778540910820,57.51,81736.7,0.0,0.99937,0.0,0.1095]
[1778540911012,57.51,81736.81,0.0,0.99937,0.0,0.10949]
[1778540911502,57.51,81732.83,0.0,0.99937,0.0,0.10966]
[1778540912650,57.51,81732.83,0.0,0.99937,0.0,0.10966]
[1778540912683,57.51,81732.83,0.0,0.99937,0.0,0.10966]
[1778540912710,57.51,81732.83,0.0,0.99937,0.0,0.10966]
[1778540912812,57.51,81732.83,0.0,0.99937,0.0,0.10966]
[1778540912839,57.51,81732.83,0.0,0.99937,0.0,0.10966]
[1778540912770,57.51,81724.12,0.0,0.99937,0.0,0.11072]
[1778540912947,57.51,81724.12,0.0,0.99937,0.0,0.11072]
[1778540913062,57.51,81724.12,0.0,0.99937,0.0,0.11072]
[1778540913134,57.51,81724.12,0.0,0.99937,0.0,0.11072]
[1778540913516,57.51,81723.41,0.0,0.99937,0.0,0.11081]
[1778540914523,57.51,81723.38,0.0,0.99937,0.0,0.11081]
[1778540915530,57.51,81718.56,0.0,0.99936,0.0,0.11141]
[1778540918867,57.51,81718.01,0.0,0.99936,0.0,0.11147]
[1778540918931,57.51,81717.8,0.0,0.99936,0.0,0.1115]
[1778540919058,57.51,81717.8,0.0,0.99936,0.0,0.1115]
[1778540919177,57.51,81717.8,0.0,0.99936,0.0,0.1115]
[1778540918913,57.51,81717.8,0.0,0.99936,0.0,0.1115]
[1778540921572,57.51,81715.55,0.0,0.99936,0.0,0.11178]
[1778540922050,57.51,81715.55,0.0,0.99936,0.0,0.11178]
[1778540923703,57.51,81715.46,0.0,0.99936,0.0,0.11179]
[1778540923804,57.51,81717.62,0.0,0.99936,0.0,0.11152]
[1778540929628,57.51,81716.78,0.0,0.99936,0.0,0.11163]
[1778540930635,57.51,81714.38,0.0,0.99936,0.0,0.11192]
[1778540931642,57.51,81715.7,0.0,0.99936,0.0,0.11176]
[1778540932649,57.51,81714.49,0.0,0.99936,0.0,0.11191]
[1778540937684,57.51,81714.16,0.0,0.99936,0.0,0.11195]
[1778540941712,57.51,81715.58,0.0,0.99936,0.0,0.11177]
[1778540942719,57.51,81713.9,0.0,0.99936,0.0,0.11198]
[1778540943726,57.51,81711.69,0.0,0.99936,0.0,0.11226]
[1778540945740,57.51,81710.24,0.0,0.99936,0.0,0.11244]
[1778540946747,57.51,81712.17,0.0,0.99936,0.0,0.1122]
[1778540947754,57.51,81710.95,0.0,0.99936,0.0,0.11235]
[1778540950775,57.51,81702.61,0.0,0.99935,0.0,0.11339]
[1778540951782,57.51,81700.95,0.0,0.99935,0.0,0.1136]
[1778540953796,57.51,81699.88,0.0,0.99935,0.0,0.11373]
[1778540958831,57.51,81700.29,0.0,0.99935,0.0,0.11368]
[1778540963866,57.51,81699.29,0.0,0.99935,0.0,0.11381]
[1778540964873,57.51,81700.6,0.0,0.99935,0.0,0.11364]
[1778540966661,57.51,81701.46,0.0,0.99935,0.0,0.11353]
[1778540966938,57.51,81701.46,0.0,0.99935,0.0,0.11353]
[1778540967062,57.51,81701.46,0.0,0.99935,0.0,0.11353]
[1778540967134,57.51,81701.46,0.0,0.99935,0.0,0.11353]
[1778540967895,57.51,81702.46,0.0,0.99935,0.0,0.11341]
[1778540968902,57.51,81704.17,0.0,0.99935,0.0,0.11319]
[1778540973937,57.51,81703.89,0.0,0.99935,0.0,0.11291]
[1778540974944,57.51,81701.32,0.0,0.99935,0.0,0.11323]
[1778540975566,57.51,81701.32,0.0,0.99935,0.0,0.11323]
[1778540975951,57.51,81698.66,0.0,0.99935,0.0,0.11356]
[1778540976958,57.51,81700.33,0.0,0.99935,0.0,0.11335]
[1778540977965,57.51,81702.56,0.0,0.99935,0.0,0.11307]
[1778540981076,57.51,81698.11,0.0,0.99935,0.0,0.11363]
[1778540983001,57.51,81693.67,0.0,0.99934,0.0,0.11419]
[1778540991676,57.51,81692.76,0.0,0.99934,0.0,0.1143]
[1778540991812,57.51,81692.76,0.0,0.99934,0.0,0.1143]
[1778540991955,57.51,81692.76,0.0,0.99934,0.0,0.1143]
[1778540991913,57.51,81692.69,0.0,0.99934,0.0,0.11431]
[1778540992059,57.51,81692.69,0.0,0.99934,0.0,0.11431]
[1778540992064,57.51,81692.76,0.0,0.99934,0.0,0.1143]
[1778540996673,57.51,81692.9,0.0,0.99934,0.0,0.11429]
[1778540998820,57.51,81692.69,0.0,0.99934,0.0,0.11431]
[1778540998897,57.51,81692.69,0.0,0.99934,0.0,0.11431]
[1778540999064,57.51,81692.63,0.0,0.99934,0.0,0.11432]
[1778540999411,57.51,81692.63,0.0,0.99934,0.0,0.11432]
[1778541001165,57.51,81691.91,0.0,0.99934,0.0,0.11441]
[1778541001332,57.51,81691.91,0.0,0.99934,0.0,0.11441]
[1778541001584,57.51,81691.91,0.0,0.99934,0.0,0.11441]
[1778541001825,57.51,81691.91,0.0,0.99934,0.0,0.11441]
[1778541001925,57.51,81691.34,0.0,0.99934,0.0,0.11448]
[1778541007174,57.51,81690.78,0.0,0.99934,0.0,0.11455]
[1778541012012,57.51,81691.06,0.0,0.99934,0.0,0.11452]
[1778541016166,57.51,81690.35,0.0,0.99934,0.0,0.11461]
[1778541016310,57.51,81690.35,0.0,0.99934,0.0,0.11461]
[1778541016327,57.51,81690.35,0.0,0.99934,0.0,0.11461]
[1778541016560,57.51,81690.35,0.0,0.99934,0.0,0.11461]
[1778541016654,57.51,81690.25,0.0,0.99934,0.0,0.11462]
[1778541022842,57.51,81687.81,0.0,0.99934,0.0,0.11493]
[1778541022908,57.51,81687.81,0.0,0.99934,0.0,0.11493]
[1778541022912,57.51,81686.43,0.0,0.99934,0.0,0.11511]
[1778541023074,57.51,81686.43,0.0,0.99934,0.0,0.11511]
[1778541028322,57.51,81686.59,0.0,0.99934,0.0,0.11509]
[1778541033357,57.51,81687.54,0.0,0.99934,0.0,0.11464]
[1778541036832,57.51,81687.78,0.0,0.99934,0.0,0.11461]
[1778541040456,57.51,81687.82,0.0,0.99934,0.0,0.1146]
[1778541040465,57.51,81687.82,0.0,0.99934,0.0,0.1146]
[1778541040560,57.51,81687.82,0.0,0.99934,0.0,0.1146]
[1778541040661,57.51,81687.82,0.0,0.99934,0.0,0.1146]
[1778541041120,57.51,81687.82,0.0,0.99934,0.0,0.1146]
[1778541041313,57.51,81687.82,0.0,0.99934,0.0,0.1146]
[1778541048463,57.51,81687.79,0.0,0.99934,0.0,0.11461]
[1778541049470,57.51,81693.65,0.0,0.99935,0.0,0.11387]
[1778541051794,57.51,81694.32,0.0,0.99935,0.0,0.11378]
[1778541051812,57.51,81694.32,0.0,0.99935,0.0,0.11378]
[1778541051868,57.51,81694.32,0.0,0.99935,0.0,0.11378]
[1778541051896,57.51,81697.82,0.0,0.99935,0.0,0.11334]
[1778541052071,57.51,81697.82,0.0,0.99935,0.0,0.11334]
[1778541056671,57.51,81694.79,0.0,0.99935,0.0,0.11372]
[1778541056822,57.51,81694.79,0.0,0.99935,0.0,0.11372]
[1778541057470,57.51,81695.4,0.0,0.99935,0.0,0.11365]
[1778541057565,57.51,81695.4,0.0,0.99935,0.0,0.11365]
[1778541058666,57.51,81695.29,0.0,0.99935,0.0,0.11366]
[1778541058747,57.51,81695.29,0.0,0.99935,0.0,0.11366]
[1778541058812,57.51,81695.29,0.0,0.99935,0.0,0.11366]
[1778541058889,57.51,81696.85,0.0,0.99935,0.0,0.11346]
[1778541061664,57.51,81698.2,0.0,0.99935,0.0,0.1133]
[1778541063570,57.51,81698.3,0.0,0.99935,0.0,0.11328]
[1778541063615,57.51,81698.3,0.0,0.99935,0.0,0.11328]
[1778541063746,57.51,81698.3,0.0,0.99935,0.0,0.11328]
[1778541063812,57.51,81698.3,0.0,0.99935,0.0,0.11328]
[1778541063913,57.51,81696.14,0.0,0.99935,0.0,0.11355]
[1778541064529,57.51,81696.14,0.0,0.99935,0.0,0.11355]
[1778541064563,57.51,81696.14,0.0,0.99935,0.0,0.11355]
[1778541064683,57.51,81696.14,0.0,0.99935,0.0,0.11355]
[1778541064815,57.51,81696.14,0.0,0.99935,0.0,0.11355]
[1778541066663,57.51,81695.98,0.0,0.99935,0.0,0.11357]
[1778541069544,57.51,81695.9,0.0,0.99935,0.0,0.11358]
[1778541073046,57.51,81694.47,0.0,0.99935,0.0,0.11376]
[1778541073066,57.51,81691.05,0.0,0.99934,0.0,0.11419]
[1778541073173,57.51,81691.05,0.0,0.99934,0.0,0.11419]
[1778541073310,57.51,81691.05,0.0,0.99934,0.0,0.11419]
[1778541073704,57.51,81690.85,0.0,0.99934,0.0,0.11422]
[1778541074459,57.51,81690.85,0.0,0.99934,0.0,0.11422]
[1778541074564,57.51,81690.85,0.0,0.99934,0.0,0.11422]
[1778541074576,57.51,81690.85,0.0,0.99934,0.0,0.11422]
[1778541074813,57.51,81690.85,0.0,0.99934,0.0,0.11422]
[1778541080754,57.51,81687.67,0.0,0.99934,0.0,0.11462]
[1778541081076,57.51,81687.67,0.0,0.99934,0.0,0.11462]
[1778541081207,57.51,81687.67,0.0,0.99934,0.0,0.11462]
[1778541081311,57.51,81687.67,0.0,0.99934,0.0,0.11462]
[1778541081388,57.51,81687.67,0.0,0.99934,0.0,0.11462]
[1778541081761,57.51,81686.91,0.0,0.99934,0.0,0.11472]
[1778541082620,57.51,81686.91,0.0,0.99934,0.0,0.11472]
[1778541082742,57.51,81686.91,0.0,0.99934,0.0,0.11472]
[1778541082809,57.51,81686.91,0.0,0.99934,0.0,0.11472]
[1778541084814,57.51,81686.53,0.0,0.99934,0.0,0.11477]
[1778541084934,57.51,81686.53,0.0,0.99934,0.0,0.11477]
[1778541084966,57.51,81685.93,0.0,0.99934,0.0,0.11484]
[1778541085789,57.51,81688.17,0.0,0.99934,0.0,0.11456]
[1778541086701,57.51,81688.17,0.0,0.99934,0.0,0.11456]
[1778541086809,57.51,81688.17,0.0,0.99934,0.0,0.11456]
[1778541086880,57.51,81689.42,0.0,0.99934,0.0,0.1144]
[1778541087799,57.51,81689.42,0.0,0.99934,0.0,0.1144]
[1778541087811,57.51,81689.42,0.0,0.99934,0.0,0.1144]
[1778541087987,57.51,81689.42,0.0,0.99934,0.0,0.1144]
[1778541088060,57.51,81689.42,0.0,0.99934,0.0,0.1144]
[1778541087999,57.51,81689.56,0.0,0.99934,0.0,0.11438]
[1778541088165,57.51,81689.56,0.0,0.99934,0.0,0.11438]
[1778541088810,57.51,81689.9,0.0,0.99934,0.0,0.11434]
[1778541089118,57.51,81689.9,0.0,0.99934,0.0,0.11434]
[1778541089172,57.51,81689.9,0.0,0.99934,0.0,0.11434]
[1778541089313,57.51,81689.9,0.0,0.99934,0.0,0.11434]
[1778541090811,57.51,81689.73,0.0,0.99934,0.0,0.11436]
[1778541091012,57.51,81689.73,0.0,0.99934,0.0,0.11436]
[1778541091062,57.51,81689.83,0.0,0.99934,0.0,0.11402]
[1778541092815,57.51,81689.9,0.0,0.99935,0.0,0.11401]
[1778541092984,57.51,81689.9,0.0,0.99935,0.0,0.11401]
[1778541093061,57.51,81689.9,0.0,0.99935,0.0,0.11401]
[1778541093075,57.51,81689.93,0.0,0.99935,0.0,0.11401]
[1778541093194,57.51,81689.93,0.0,0.99935,0.0,0.11401]
[1778541096811,57.51,81689.83,0.0,0.99934,0.0,0.11402]
[1778541096924,57.51,81689.83,0.0,0.99934,0.0,0.11402]
[1778541097018,57.51,81689.72,0.0,0.99934,0.0,0.11404]
[1778541098811,57.51,81689.83,0.0,0.99934,0.0,0.11402]
[1778541099014,57.51,81689.83,0.0,0.99934,0.0,0.11402]
[1778541098881,57.51,81689.68,0.0,0.99934,0.0,0.11404]
[1778541102818,57.51,81690.22,0.0,0.99935,0.0,0.11397]
[1778541102948,57.51,81690.22,0.0,0.99935,0.0,0.11397]
[1778541103036,57.51,81689.52,0.0,0.99934,0.0,0.11406]
[1778541104814,57.51,81689.52,0.0,0.99934,0.0,0.11406]
[1778541104952,57.51,81689.52,0.0,0.99934,0.0,0.11406]
[1778541105000,57.51,81690.26,0.0,0.99935,0.0,0.11397]
[1778541107944,57.51,81687.43,0.0,0.99934,0.0,0.11433]
[1778541108817,57.51,81687.43,0.0,0.99934,0.0,0.11433]
[1778541108857,57.51,81687.43,0.0,0.99934,0.0,0.11433]
[1778541108951,57.51,81681.52,0.0,0.99934,0.0,0.11508]
[1778541110351,57.51,81679.99,0.0,0.99934,0.0,0.11527]
[1778541110424,57.51,81679.99,0.0,0.99934,0.0,0.11527]
[1778541110561,57.51,81679.99,0.0,0.99934,0.0,0.11527]
[1778541111715,57.51,81679.99,0.0,0.99934,0.0,0.11527]
[1778541111811,57.51,81679.99,0.0,0.99934,0.0,0.11527]
[1778541111972,57.51,81679.29,0.0,0.99934,0.0,0.11536]
[1778541114371,57.51,81678.98,0.0,0.99934,0.0,0.1154]
[1778541114532,57.51,81678.98,0.0,0.99934,0.0,0.1154]
[1778541114558,57.51,81678.98,0.0,0.99934,0.0,0.1154]
[1778541114680,57.51,81678.98,0.0,0.99934,0.0,0.1154]
[1778541114993,57.51,81678.53,0.0,0.99934,0.0,0.11546]
[1778541116812,57.51,81678.51,0.0,0.99934,0.0,0.11546]
[1778541116945,57.51,81678.51,0.0,0.99934,0.0,0.11546]
[1778541117007,57.51,81678.34,0.0,0.99934,0.0,0.11548]
[1778541117356,57.51,81678.34,0.0,0.99934,0.0,0.11548]
[1778541120819,57.51,81678.44,0.0,0.99934,0.0,0.11547]
[1778541120927,57.51,81678.44,0.0,0.99934,0.0,0.11547]
[1778541120945,57.51,81678.44,0.0,0.99934,0.0,0.11547]
[1778541121056,57.51,81678.44,0.0,0.99934,0.0,0.11547]
[1778541121035,57.51,81678.46,0.0,0.99934,0.0,0.11547]
[1778541121309,57.51,81678.46,0.0,0.99934,0.0,0.11547]
[1778541124811,57.51,81679.04,0.0,0.99934,0.0,0.11539]
[1778541124942,57.51,81679.04,0.0,0.99934,0.0,0.11539]
[1778541125061,57.51,81679.04,0.0,0.99934,0.0,0.11539]
[1778541125063,57.51,81678.97,0.0,0.99934,0.0,0.1154]
[1778541125216,57.51,81678.97,0.0,0.99934,0.0,0.1154]
[1778541128814,57.51,81678.94,0.0,0.99934,0.0,0.1154]
[1778541128974,57.51,81678.94,0.0,0.99934,0.0,0.1154]
[1778541129095,57.51,81679.27,0.0,0.99934,0.0,0.11536]
[1778541131841,57.51,81679.46,0.0,0.99934,0.0,0.11534]
[1778541132822,57.51,81679.05,0.0,0.99934,0.0,0.11539]
[1778541132839,57.51,81679.05,0.0,0.99934,0.0,0.11539]
[1778541132965,57.51,81679.05,0.0,0.99934,0.0,0.11539]
[1778541133067,57.51,81679.05,0.0,0.99934,0.0,0.11539]
[1778541133024,57.51,81679.05,0.0,0.99934,0.0,0.11539]
[1778541133178,57.51,81679.05,0.0,0.99934,0.0,0.11539]
[1778541133268,57.51,81679.09,0.0,0.99934,0.0,0.11539]
[1778541136515,57.51,81679.09,0.0,0.99934,0.0,0.11539]
[1778541136561,57.51,81679.09,0.0,0.99934,0.0,0.11539]
[1778541136710,57.51,81679.09,0.0,0.99934,0.0,0.11539]
[1778541136807,57.51,81678.86,0.0,0.99934,0.0,0.11541]
[1778541138814,57.51,81679.09,0.0,0.99934,0.0,0.11539]
[1778541138940,57.51,81679.09,0.0,0.99934,0.0,0.11539]
[1778541139027,57.51,81679.08,0.0,0.99934,0.0,0.11539]
[1778541142812,57.51,81679.76,0.0,0.99934,0.0,0.1153]
[1778541142984,57.51,81679.76,0.0,0.99934,0.0,0.1153]
[1778541143076,57.51,81679.82,0.0,0.99934,0.0,0.11529]
[1778541144811,57.51,81679.86,0.0,0.99934,0.0,0.11529]
[1778541145003,57.51,81679.86,0.0,0.99934,0.0,0.11529]
[1778541145092,57.51,81679.86,0.0,0.99934,0.0,0.11529]
[1778541146815,57.51,81679.86,0.0,0.99934,0.0,0.11529]
[1778541147063,57.51,81679.86,0.0,0.99934,0.0,0.11529]
[1778541146911,57.51,81683.6,0.0,0.99934,0.0,0.11481]
[1778541148817,57.51,81685.42,0.0,0.99934,0.0,0.11458]
[1778541148944,57.51,81685.42,0.0,0.99934,0.0,0.11458]
[1778541149021,57.51,81685.53,0.0,0.99934,0.0,0.11457]
[1778541149261,57.51,81685.53,0.0,0.99934,0.0,0.11457]
[1778541149310,57.51,81685.53,0.0,0.99934,0.0,0.11457]
[1778541149460,57.51,81685.53,0.0,0.99934,0.0,0.11457]
[1778541149563,57.51,81685.53,0.0,0.99934,0.0,0.11457]
[1778541150814,57.51,81685.34,0.0,0.99934,0.0,0.11459]
[1778541150947,57.51,81685.34,0.0,0.99934,0.0,0.11459]
[1778541151037,57.51,81685.05,0.0,0.99934,0.0,0.1143]
[1778541154813,57.51,81685.03,0.0,0.99934,0.0,0.1143]
[1778541154844,57.51,81685.03,0.0,0.99934,0.0,0.1143]
[1778541154869,57.51,81685.0,0.0,0.99934,0.0,0.11431]
[1778541156816,57.51,81685.41,0.0,0.99934,0.0,0.11426]
[1778541156956,57.51,81685.41,0.0,0.99934,0.0,0.11426]
[1778541157081,57.51,81685.41,0.0,0.99934,0.0,0.11426]
[1778541157049,57.51,81683.57,0.0,0.99934,0.0,0.11449]
[1778541157315,57.51,81683.57,0.0,0.99934,0.0,0.11449]
[1778541157435,57.51,81683.57,0.0,0.99934,0.0,0.11449]
[1778541157801,57.51,81683.57,0.0,0.99934,0.0,0.11449]
[1778541157810,57.51,81683.57,0.0,0.99934,0.0,0.11449]
[1778541157912,57.51,81683.57,0.0,0.99934,0.0,0.11449]
[1778541158068,57.51,81683.57,0.0,0.99934,0.0,0.11449]
[1778541158127,57.51,81680.78,0.0,0.99934,0.0,0.11484]
[1778541160815,57.51,81680.17,0.0,0.99934,0.0,0.11492]
[1778541161059,57.51,81680.17,0.0,0.99934,0.0,0.11492]
[1778541161147,57.51,81680.85,0.0,0.99934,0.0,0.11483]
[1778541161321,57.51,81678.84,0.0,0.99934,0.0,0.11509]
[1778541163215,57.51,81679.72,0.0,0.99934,0.0,0.11498]
[1778541163291,57.51,81679.72,0.0,0.99934,0.0,0.11498]
[1778541163315,57.51,81679.72,0.0,0.99934,0.0,0.11498]
[1778541164813,57.51,81678.3,0.0,0.99934,0.0,0.11516]
[1778541165009,57.51,81678.3,0.0,0.99934,0.0,0.11516]
[1778541165020,57.51,81678.34,0.0,0.99934,0.0,0.11515]
[1778541168812,57.51,81678.39,0.0,0.99934,0.0,0.11515]
[1778541168975,57.51,81678.39,0.0,0.99934,0.0,0.11515]
[1778541169064,57.51,81678.35,0.0,0.99934,0.0,0.11515]
[1778541170813,57.51,81678.38,0.0,0.99934,0.0,0.11515]
[1778541170882,57.51,81678.38,0.0,0.99934,0.0,0.11515]
[1778541170974,57.51,81678.8,0.0,0.99934,0.0,0.11509]
[1778541171937,57.51,81678.8,0.0,0.99934,0.0,0.11509]
[1778541172047,57.51,81678.8,0.0,0.99934,0.0,0.11509]
[1778541172062,57.51,81678.8,0.0,0.99934,0.0,0.11509]
[1778541172815,57.51,81677.48,0.0,0.99934,0.0,0.11526]
[1778541172977,57.51,81677.48,0.0,0.99934,0.0,0.11526]
[1778541173041,57.51,81677.47,0.0,0.99934,0.0,0.11526]
[1778541174817,57.51,81677.47,0.0,0.99934,0.0,0.11526]
[1778541174999,57.51,81677.47,0.0,0.99934,0.0,0.11526]
[1778541175077,57.51,81677.5,0.0,0.99934,0.0,0.11526]
[1778541178812,57.51,81677.66,0.0,0.99934,0.0,0.11524]
[1778541178872,57.51,81677.66,0.0,0.99934,0.0,0.11524]
[1778541179061,57.51,81677.66,0.0,0.99934,0.0,0.11524]
[1778541179142,57.51,81677.66,0.0,0.99934,0.0,0.11524]
[1778541179161,57.51,81677.66,0.0,0.99934,0.0,0.11524]
[1778541181133,57.51,81677.77,0.0,0.99934,0.0,0.11523]
[1778541181285,57.51,81677.77,0.0,0.99934,0.0,0.11523]
[1778541181311,57.51,81677.77,0.0,0.99934,0.0,0.11523]
[1778541182813,57.51,81678.25,0.0,0.99934,0.0,0.11516]
[1778541182989,57.51,81678.25,0.0,0.99934,0.0,0.11516]
[1778541183063,57.51,81678.25,0.0,0.99934,0.0,0.11516]
[1778541183149,57.51,81679.54,0.0,0.99934,0.0,0.115]
[1778541183198,57.51,81679.54,0.0,0.99934,0.0,0.115]
[1778541185492,57.51,81683.61,0.0,0.99934,0.0,0.11448]
[1778541186207,57.51,81683.61,0.0,0.99934,0.0,0.11448]
[1778541186220,57.51,81683.61,0.0,0.99934,0.0,0.11448]
[1778541186311,57.51,81683.61,0.0,0.99934,0.0,0.11448]
[1778541186816,57.51,81683.61,0.0,0.99934,0.0,0.11448]
[1778541186875,57.51,81683.61,0.0,0.99934,0.0,0.11448]
[1778541186956,57.51,81687.15,0.0,0.99934,0.0,0.11404]
[1778541187510,57.51,81687.15,0.0,0.99934,0.0,0.11404]
[1778541187611,57.51,81690.98,0.0,0.99935,0.0,0.11355]
[1778541189520,57.51,81692.63,0.0,0.99935,0.0,0.11335]
[1778541193548,57.51,81695.85,0.0,0.99935,0.0,0.11294]
[1778541194555,57.51,81700.17,0.0,0.99935,0.0,0.11241]
[1778541195562,57.51,81701.44,0.0,0.99936,0.0,0.11225]
[1778541197453,57.51,81702.04,0.0,0.99936,0.0,0.11217]
[1778541197562,57.51,81702.04,0.0,0.99936,0.0,0.11217]
[1778541197570,57.51,81702.04,0.0,0.99936,0.0,0.11217]
[1778541197810,57.51,81702.04,0.0,0.99936,0.0,0.11217]
[1778541200597,57.51,81698.83,0.0,0.99935,0.0,0.11257]
[1778541204625,57.51,81697.14,0.0,0.99935,0.0,0.11278]
[1778541205310,57.51,81697.14,0.0,0.99935,0.0,0.11278]
[1778541205357,57.51,81697.14,0.0,0.99935,0.0,0.11278]
[1778541205561,57.51,81697.14,0.0,0.99935,0.0,0.11278]
[1778541205659,57.51,81697.14,0.0,0.99935,0.0,0.11278]
[1778541208809,57.51,81698.11,0.0,0.99935,0.0,0.11266]
[1778541208897,57.51,81698.11,0.0,0.99935,0.0,0.11266]
[1778541209062,57.51,81698.11,0.0,0.99935,0.0,0.11266]
[1778541209080,57.51,81698.11,0.0,0.99935,0.0,0.11266]
[1778541212811,57.51,81697.97,0.0,0.99936,0.0,0.11236]
[1778541212963,57.51,81697.97,0.0,0.99936,0.0,0.11236]
[1778541213016,57.51,81699.14,0.0,0.99936,0.0,0.11221]
[1778541214813,57.51,81698.66,0.0,0.99936,0.0,0.11227]
[1778541214939,57.51,81698.66,0.0,0.99936,0.0,0.11227]
[1778541215702,57.51,81699.99,0.0,0.99936,0.0,0.11211]
[1778541218812,57.51,81699.73,0.0,0.99936,0.0,0.11214]
[1778541218870,57.51,81699.73,0.0,0.99936,0.0,0.11214]
[1778541220813,57.51,81699.73,0.0,0.99936,0.0,0.11214]
[1778541220866,57.51,81699.73,0.0,0.99936,0.0,0.11214]
[1778541220957,57.51,81702.25,0.0,0.99936,0.0,0.11183]
[1778541221744,57.51,81704.66,0.0,0.99936,0.0,0.11153]
[1778541222751,57.51,81703.08,0.0,0.99936,0.0,0.11172]
[1778541224812,57.51,81703.26,0.0,0.99936,0.0,0.1117]
[1778541224900,57.51,81703.26,0.0,0.99936,0.0,0.1117]
[1778541224992,57.51,81700.7,0.0,0.99936,0.0,0.11202]
[1778541225772,57.51,81698.61,0.0,0.99936,0.0,0.11228]
[1778541226816,57.51,81698.61,0.0,0.99936,0.0,0.11228]
[1778541226855,57.51,81698.61,0.0,0.99936,0.0,0.11228]
[1778541228813,57.51,81699.57,0.0,0.99936,0.0,0.11216]
[1778541228987,57.51,81699.57,0.0,0.99936,0.0,0.11216]
[1778541230807,57.51,81702.74,0.0,0.99936,0.0,0.11177]
[1778541231814,57.51,81704.44,0.0,0.99936,0.0,0.11156]
[1778541232811,57.51,81704.44,0.0,0.99936,0.0,0.11156]
[1778541233005,57.51,81704.44,0.0,0.99936,0.0,0.11156]
[1778541234815,57.51,81704.64,0.0,0.99936,0.0,0.11153]
[1778541234945,57.51,81704.64,0.0,0.99936,0.0,0.11153]
[1778541236815,57.51,81704.32,0.0,0.99936,0.0,0.11157]
[1778541236905,57.51,81704.32,0.0,0.99936,0.0,0.11157]
[1778541236911,57.51,81705.91,0.0,0.99936,0.0,0.11137]
[1778541238813,57.51,81704.95,0.0,0.99936,0.0,0.11149]
[1778541239054,57.51,81704.95,0.0,0.99936,0.0,0.11149]
[1778541242815,57.51,81705.72,0.0,0.99936,0.0,0.1114]
[1778541242893,57.51,81705.72,0.0,0.99936,0.0,0.1114]
[1778541243026,57.51,81704.46,0.0,0.99936,0.0,0.11155]
[1778541246699,57.51,81704.17,0.0,0.99936,0.0,0.11159]
[1778541246828,57.51,81704.17,0.0,0.99936,0.0,0.11159]
[1778541249421,57.51,81704.05,0.0,0.99936,0.0,0.1116]
[1778541249565,57.51,81704.05,0.0,0.99936,0.0,0.1116]
[1778541249664,57.51,81704.05,0.0,0.99936,0.0,0.1116]
[1778541250061,57.51,81704.05,0.0,0.99936,0.0,0.1116]
[1778541250162,57.51,81704.05,0.0,0.99936,0.0,0.1116]
[1778541250307,57.51,81704.05,0.0,0.99936,0.0,0.1116]
[1778541253969,57.51,81705.41,0.0,0.99936,0.0,0.11144]
[1778541255389,57.51,81705.76,0.0,0.99936,0.0,0.11139]
[1778541255983,57.51,81704.74,0.0,0.99936,0.0,0.11152]
[1778541261019,57.51,81704.47,0.0,0.99936,0.0,0.11155]
[1778541266056,57.51,81704.47,0.0,0.99936,0.0,0.11155]
[1778541268070,57.51,81705.6,0.0,0.99936,0.0,0.11141]
[1778541269077,57.51,81704.41,0.0,0.99936,0.0,0.11156]
[1778541271114,57.51,81704.37,0.0,0.99936,0.0,0.11156]
[1778541271178,57.51,81704.37,0.0,0.99936,0.0,0.11156]
[1778541271314,57.51,81704.34,0.0,0.99936,0.0,0.11125]
[1778541277133,57.51,81704.36,0.0,0.99936,0.0,0.11125]
[1778541278140,57.51,81706.55,0.0,0.99936,0.0,0.11098]
[1778541278886,57.51,81706.55,0.0,0.99936,0.0,0.11098]
[1778541278954,57.51,81706.55,0.0,0.99936,0.0,0.11098]
[1778541279063,57.51,81706.55,0.0,0.99936,0.0,0.11098]
[1778541284182,57.51,81706.32,0.0,0.99936,0.0,0.111]
[1778541285189,57.51,81710.07,0.0,0.99937,0.0,0.11054]
[1778541286196,57.51,81713.45,0.0,0.99937,0.0,0.11013]
[1778541286401,57.51,81713.45,0.0,0.99937,0.0,0.11013]
[1778541286557,57.51,81713.45,0.0,0.99937,0.0,0.11013]
[1778541286820,57.51,81713.45,0.0,0.99937,0.0,0.11013]
[1778541286901,57.51,81713.45,0.0,0.99937,0.0,0.11013]
[1778541288932,57.51,81712.96,0.0,0.99937,0.0,0.11019]
[1778541289065,57.51,81712.96,0.0,0.99937,0.0,0.11019]
[1778541289181,57.51,81712.96,0.0,0.99937,0.0,0.11019]
[1778541289217,57.51,81712.94,0.0,0.99937,0.0,0.11019]
[1778541290224,57.51,81711.88,0.0,0.99937,0.0,0.11032]
[1778541291231,57.51,81712.82,0.0,0.99937,0.0,0.11021]
[1778541292801,57.51,81712.34,0.0,0.99937,0.0,0.11027]
[1778541292815,57.51,81712.34,0.0,0.99937,0.0,0.11027]
[1778541292937,57.51,81712.34,0.0,0.99937,0.0,0.11027]
[1778541293061,57.51,81712.34,0.0,0.99937,0.0,0.11027]
[1778541293245,57.51,81710.67,0.0,0.99937,0.0,0.11047]
[1778541296266,57.51,81711.89,0.0,0.99937,0.0,0.11032]
[1778541297273,57.51,81710.9,0.0,0.99937,0.0,0.11044]
[1778541303420,57.51,81710.7,0.0,0.99937,0.0,0.11047]
[1778541303433,57.51,81710.7,0.0,0.99937,0.0,0.11047]
[1778541303560,57.51,81710.7,0.0,0.99937,0.0,0.11047]
[1778541303600,57.51,81710.7,0.0,0.99937,0.0,0.11047]
[1778541303810,57.51,81710.7,0.0,0.99937,0.0,0.11047]
[1778541303974,57.51,81710.7,0.0,0.99937,0.0,0.11047]
[1778541306812,57.51,81710.74,0.0,0.99937,0.0,0.11046]
[1778541306981,57.51,81710.74,0.0,0.99937,0.0,0.11046]
[1778541308350,57.51,81712.04,0.0,0.99937,0.0,0.1103]
[1778541310811,57.51,81711.52,0.0,0.99937,0.0,0.11037]
[1778541310848,57.51,81711.52,0.0,0.99937,0.0,0.11037]
[1778541312812,57.51,81711.94,0.0,0.99937,0.0,0.11031]
[1778541312942,57.51,81711.94,0.0,0.99937,0.0,0.11031]
[1778541313385,57.51,81713.01,0.0,0.99937,0.0,0.11018]
[1778541315399,57.51,81711.94,0.0,0.99937,0.0,0.11031]
[1778541316612,57.51,81711.94,0.0,0.99937,0.0,0.11031]
[1778541316674,57.51,81711.94,0.0,0.99937,0.0,0.11031]
[1778541316814,57.51,81711.94,0.0,0.99937,0.0,0.11031]
[1778541316993,57.51,81711.94,0.0,0.99937,0.0,0.11031]
[1778541317059,57.51,81711.94,0.0,0.99937,0.0,0.11031]
[1778541317182,57.51,81711.94,0.0,0.99937,0.0,0.11031]
[1778541317283,57.51,81712.89,0.0,0.99937,0.0,0.1102]
[1778541317413,57.51,81711.91,0.0,0.99937,0.0,0.11032]
[1778541320808,57.51,81711.91,0.0,0.99937,0.0,0.11032]
[1778541320984,57.51,81711.91,0.0,0.99937,0.0,0.11032]
[1778541324810,57.51,81712.0,0.0,0.99937,0.0,0.11031]
[1778541324952,57.51,81712.0,0.0,0.99937,0.0,0.11031]
[1778541328814,57.51,81712.0,0.0,0.99937,0.0,0.11031]
[1778541328931,57.51,81712.0,0.0,0.99937,0.0,0.11031]
[1778541330504,57.51,81716.53,0.0,0.99937,0.0,0.10975]
[1778541331702,57.51,81716.53,0.0,0.99937,0.0,0.10975]
[1778541331810,57.51,81716.53,0.0,0.99937,0.0,0.10975]
[1778541332035,57.51,81716.53,0.0,0.99937,0.0,0.10975]
[1778541332065,57.51,81716.53,0.0,0.99937,0.0,0.10975]
[1778541332174,57.51,81716.53,0.0,0.99937,0.0,0.10975]
[1778541332272,57.51,81718.33,0.0,0.99937,0.0,0.10922]
[1778541334810,57.51,81719.17,0.0,0.99938,0.0,0.10912]
[1778541334941,57.51,81719.17,0.0,0.99938,0.0,0.10912]
[1778541335060,57.51,81719.17,0.0,0.99938,0.0,0.10912]
[1778541335219,57.51,81719.17,0.0,0.99938,0.0,0.10912]
[1778541337553,57.51,81712.82,0.0,0.99937,0.0,0.10989]
[1778541338447,57.51,81712.82,0.0,0.99937,0.0,0.10989]
[1778541338546,57.51,81712.82,0.0,0.99937,0.0,0.10989]
[1778541338559,57.51,81712.82,0.0,0.99937,0.0,0.10989]
[1778541338812,57.51,81712.82,0.0,0.99937,0.0,0.10989]
[1778541338909,57.51,81712.82,0.0,0.99937,0.0,0.10989]
[1778541338913,57.51,81712.42,0.0,0.99937,0.0,0.10994]
[1778541342814,57.51,81712.42,0.0,0.99937,0.0,0.10994]
[1778541342948,57.51,81712.42,0.0,0.99937,0.0,0.10994]
[1778541343595,57.51,81707.33,0.0,0.99937,0.0,0.11056]
[1778541346158,57.51,81706.72,0.0,0.99937,0.0,0.11064]
[1778541346215,57.51,81706.72,0.0,0.99937,0.0,0.11064]
[1778541346310,57.51,81706.72,0.0,0.99937,0.0,0.11064]
[1778541346260,57.51,81706.95,0.0,0.99937,0.0,0.11061]
[1778541346812,57.51,81706.95,0.0,0.99937,0.0,0.11061]
[1778541347048,57.51,81706.95,0.0,0.99937,0.0,0.11061]
[1778541347233,57.51,81706.95,0.0,0.99937,0.0,0.11061]
[1778541348059,57.51,81706.46,0.0,0.99937,0.0,0.11067]
[1778541353354,57.51,81706.02,0.0,0.99936,0.0,0.11072]
[1778541354489,57.51,81707.03,0.0,0.99937,0.0,0.1106]
[1778541354561,57.51,81707.03,0.0,0.99937,0.0,0.1106]
[1778541354629,57.51,81707.03,0.0,0.99937,0.0,0.1106]
[1778541354811,57.51,81707.03,0.0,0.99937,0.0,0.1106]
[1778541354868,57.51,81707.1,0.0,0.99937,0.0,0.11059]
[1778541356686,57.51,81699.75,0.0,0.99936,0.0,0.1115]
[1778541360492,57.51,81700.72,0.0,0.99936,0.0,0.11138]
[1778541360561,57.51,81700.72,0.0,0.99936,0.0,0.11138]
[1778541360815,57.51,81700.72,0.0,0.99936,0.0,0.11138]
[1778541360828,57.51,81701.6,0.0,0.99936,0.0,0.11127]
[1778541366702,57.51,81700.3,0.0,0.99936,0.0,0.11143]
[1778541372041,57.51,81700.3,0.0,0.99936,0.0,0.11143]
[1778541372813,57.51,81700.33,0.0,0.99936,0.0,0.11142]
[1778541376811,57.51,81701.23,0.0,0.99936,0.0,0.11131]
[1778541376938,57.51,81701.23,0.0,0.99936,0.0,0.11131]
[1778541377061,57.51,81701.23,0.0,0.99936,0.0,0.11131]
[1778541377144,57.51,81700.85,0.0,0.99936,0.0,0.11136]
[1778541382870,57.51,81701.22,0.0,0.99936,0.0,0.11131]
[1778541383477,57.51,81701.22,0.0,0.99936,0.0,0.11131]
[1778541385675,57.51,81700.78,0.0,0.99936,0.0,0.11137]
[1778541385814,57.51,81700.78,0.0,0.99936,0.0,0.11137]
[1778541385821,57.51,81700.78,0.0,0.99936,0.0,0.11137]
[1778541386060,57.51,81700.78,0.0,0.99936,0.0,0.11137]
[1778541386153,57.51,81700.39,0.0,0.99936,0.0,0.11142]
[1778541389958,57.51,81701.41,0.0,0.99936,0.0,0.11129]
[1778541390027,57.51,81701.41,0.0,0.99936,0.0,0.11129]
[1778541390065,57.51,81701.41,0.0,0.99936,0.0,0.11129]
[1778541390118,57.51,81700.48,0.0,0.99936,0.0,0.11141]
[1778541395959,57.51,81701.41,0.0,0.99936,0.0,0.11097]
[1778541396666,57.51,81701.41,0.0,0.99936,0.0,0.11097]
[1778541396891,57.51,81701.41,0.0,0.99936,0.0,0.11097]
[1778541397006,57.51,81701.41,0.0,0.99936,0.0,0.11097]
[1778541397063,57.51,81701.41,0.0,0.99936,0.0,0.11097]
[1778541397160,57.51,81700.74,0.0,0.99936,0.0,0.11105]
[1778541402286,57.51,81700.74,0.0,0.99936,0.0,0.11105]
[1778541402311,57.51,81700.74,0.0,0.99936,0.0,0.11105]
[1778541404809,57.51,81702.61,0.0,0.99936,0.0,0.11082]
[1778541404963,57.51,81702.61,0.0,0.99936,0.0,0.11082]
[1778541405062,57.51,81702.61,0.0,0.99936,0.0,0.11082]
[1778541405131,57.51,81702.77,0.0,0.99936,0.0,0.1108]
[1778541406693,57.51,81702.77,0.0,0.99936,0.0,0.1108]
[1778541408324,57.51,81702.77,0.0,0.99936,0.0,0.1108]
[1778541409577,57.51,81703.54,0.0,0.99936,0.0,0.11071]
[1778541409661,57.51,81703.54,0.0,0.99936,0.0,0.11071]
[1778541409811,57.51,81703.54,0.0,0.99936,0.0,0.11071]
[1778541410057,57.51,81702.9,0.0,0.99936,0.0,0.11079]
[1778541411871,57.51,81702.87,0.0,0.99936,0.0,0.11079]
[1778541413389,57.51,81702.87,0.0,0.99936,0.0,0.11079]
[1778541413577,57.51,81702.87,0.0,0.99936,0.0,0.11079]
[1778541413809,57.51,81702.87,0.0,0.99936,0.0,0.11079]
[1778541415917,57.51,81703.69,0.0,0.99936,0.0,0.11069]
[1778541416019,57.51,81703.69,0.0,0.99936,0.0,0.11069]
[1778541416061,57.51,81703.69,0.0,0.99936,0.0,0.11069]
[1778541416099,57.51,81702.76,0.0,0.99936,0.0,0.11081]
[1778541422141,57.51,81702.64,0.0,0.99936,0.0,0.11082]
[1778541430197,57.51,81702.22,0.0,0.99936,0.0,0.11087]
[1778541431657,57.51,81703.29,0.0,0.99936,0.0,0.11074]
[1778541432662,57.51,81701.99,0.0,0.99936,0.0,0.1109]
[1778541432820,57.51,81701.99,0.0,0.99936,0.0,0.1109]
[1778541433218,57.51,81701.34,0.0,0.99936,0.0,0.11098]
[1778541437592,57.51,81700.49,0.0,0.99936,0.0,0.11109]
[1778541437816,57.51,81700.49,0.0,0.99936,0.0,0.11109]
[1778541437872,57.51,81700.49,0.0,0.99936,0.0,0.11109]
[1778541438256,57.51,81700.52,0.0,0.99936,0.0,0.11108]
[1778541440815,57.51,81700.74,0.0,0.99936,0.0,0.11105]
[1778541441007,57.51,81700.74,0.0,0.99936,0.0,0.11105]
[1778541441277,57.51,81700.9,0.0,0.99936,0.0,0.11103]
[1778541441702,57.51,81700.9,0.0,0.99936,0.0,0.11103]
[1778541441985,57.51,81700.9,0.0,0.99936,0.0,0.11103]
[1778541442068,57.51,81700.9,0.0,0.99936,0.0,0.11103]
[1778541442183,57.51,81700.9,0.0,0.99936,0.0,0.11103]
[1778541442283,57.51,81700.9,0.0,0.99936,0.0,0.11103]
[1778541444811,57.51,81700.9,0.0,0.99936,0.0,0.11103]
[1778541444955,57.51,81700.9,0.0,0.99936,0.0,0.11103]
[1778541445305,57.51,81700.85,0.0,0.99936,0.0,0.11104]
[1778541446732,57.51,81700.53,0.0,0.99936,0.0,0.11108]
[1778541446765,57.51,81700.53,0.0,0.99936,0.0,0.11108]
[1778541446810,57.51,81700.53,0.0,0.99936,0.0,0.11108]
[1778541448818,57.51,81700.54,0.0,0.99936,0.0,0.11108]
[1778541449668,57.51,81700.54,0.0,0.99936,0.0,0.11108]
[1778541449817,57.51,81700.54,0.0,0.99936,0.0,0.11108]
[1778541449902,57.51,81700.54,0.0,0.99936,0.0,0.11108]
[1778541450063,57.51,81700.54,0.0,0.99936,0.0,0.11108]
[1778541450151,57.51,81700.54,0.0,0.99936,0.0,0.11108]
[1778541450341,57.51,81700.36,0.0,0.99936,0.0,0.1111]
[1778541451917,57.51,81700.18,0.0,0.99936,0.0,0.11081]
[1778541452818,57.51,81700.18,0.0,0.99936,0.0,0.11081]
[1778541452898,57.51,81700.18,0.0,0.99936,0.0,0.11081]
[1778541453066,57.51,81700.18,0.0,0.99936,0.0,0.11081]
[1778541453214,57.51,81700.18,0.0,0.99936,0.0,0.11081]
[1778541453362,57.51,81701.09,0.0,0.99936,0.0,0.11069]
[1778541454083,57.51,81701.09,0.0,0.99936,0.0,0.11069]
[1778541454213,57.51,81701.09,0.0,0.99936,0.0,0.11069]
[1778541454309,57.51,81701.09,0.0,0.99936,0.0,0.11069]
[1778541456814,57.51,81700.72,0.0,0.99936,0.0,0.11074]
[1778541456972,57.51,81700.72,0.0,0.99936,0.0,0.11074]
[1778541457390,57.51,81700.57,0.0,0.99936,0.0,0.11076]
[1778541460818,57.51,81699.46,0.0,0.99936,0.0,0.11089]
[1778541461012,57.51,81699.46,0.0,0.99936,0.0,0.11089]
[1778541461418,57.51,81687.57,0.0,0.99935,0.0,0.11237]
[1778541462425,57.51,81681.18,0.0,0.99935,0.0,0.11317]
[1778541462818,57.51,81681.18,0.0,0.99935,0.0,0.11317]
[1778541462885,57.51,81681.18,0.0,0.99935,0.0,0.11317]
[1778541463432,57.51,81679.7,0.0,0.99935,0.0,0.11335]
[1778541464429,57.51,81679.7,0.0,0.99935,0.0,0.11335]
[1778541464533,57.51,81679.32,0.0,0.99935,0.0,0.1134]
[1778541464559,57.51,81679.32,0.0,0.99935,0.0,0.1134]
[1778541464815,57.51,81679.32,0.0,0.99935,0.0,0.1134]
[1778541464877,57.51,81679.32,0.0,0.99935,0.0,0.1134]
[1778541465446,57.51,81678.8,0.0,0.99935,0.0,0.11346]
[1778541468815,57.51,81678.32,0.0,0.99935,0.0,0.11352]
[1778541468979,57.51,81678.32,0.0,0.99935,0.0,0.11352]
[1778541469474,57.51,81678.29,0.0,0.99935,0.0,0.11353]
[1778541471292,57.51,81678.29,0.0,0.99935,0.0,0.11353]
[1778541471310,57.51,81678.29,0.0,0.99935,0.0,0.11353]
[1778541471323,57.51,81678.29,0.0,0.99935,0.0,0.11353]
[1778541471557,57.51,81679.6,0.0,0.99935,0.0,0.11336]
[1778541472812,57.51,81679.78,0.0,0.99935,0.0,0.11334]
[1778541473010,57.51,81679.78,0.0,0.99935,0.0,0.11334]
[1778541473099,57.51,81679.79,0.0,0.99935,0.0,0.11334]
[1778541474813,57.51,81679.83,0.0,0.99935,0.0,0.11333]
[1778541475010,57.51,81679.83,0.0,0.99935,0.0,0.11333]
[1778541475061,57.51,81679.83,0.0,0.99935,0.0,0.11333]
[1778541475198,57.51,81679.83,0.0,0.99935,0.0,0.11333]
[1778541475290,57.51,81679.69,0.0,0.99935,0.0,0.11335]
[1778541477530,57.51,81676.02,0.0,0.99935,0.0,0.11381]
[1778541478810,57.51,81676.02,0.0,0.99935,0.0,0.11381]
[1778541478937,57.51,81676.02,0.0,0.99935,0.0,0.11381]
[1778541479027,57.51,81675.99,0.0,0.99935,0.0,0.11382]
[1778541480813,57.51,81674.56,0.0,0.99934,0.0,0.114]
[1778541480863,57.51,81674.56,0.0,0.99934,0.0,0.114]
[1778541480889,57.51,81674.56,0.0,0.99934,0.0,0.114]
[1778541481019,57.51,81674.56,0.0,0.99934,0.0,0.114]
[1778541481063,57.51,81674.56,0.0,0.99934,0.0,0.114]
[1778541481112,57.51,81677.03,0.0,0.99935,0.0,0.11369]
[1778541482813,57.51,81677.77,0.0,0.99935,0.0,0.11359]
[1778541482978,57.51,81677.77,0.0,0.99935,0.0,0.11359]
[1778541483030,57.51,81677.83,0.0,0.99935,0.0,0.11359]
[1778541486676,57.51,81677.8,0.0,0.99935,0.0,0.11359]
[1778541486825,57.51,81677.8,0.0,0.99935,0.0,0.11359]
[1778541486957,57.51,81677.8,0.0,0.99935,0.0,0.11359]
[1778541487067,57.51,81677.8,0.0,0.99935,0.0,0.11359]
[1778541487162,57.51,81677.8,0.0,0.99935,0.0,0.11359]
[1778541487165,57.51,81677.73,0.0,0.99935,0.0,0.1136]
[1778541488824,57.51,81677.62,0.0,0.99935,0.0,0.11361]
[1778541488923,57.51,81677.62,0.0,0.99935,0.0,0.11361]
[1778541489062,57.51,81677.62,0.0,0.99935,0.0,0.11361]
[1778541489163,57.51,81674.96,0.0,0.99934,0.0,0.11395]
[1778541490813,57.51,81675.09,0.0,0.99934,0.0,0.11393]
[1778541490957,57.51,81675.09,0.0,0.99934,0.0,0.11393]
[1778541491048,57.51,81675.04,0.0,0.99934,0.0,0.11394]
[1778541491519,57.51,81675.04,0.0,0.99934,0.0,0.11394]
[1778541491572,57.51,81675.04,0.0,0.99934,0.0,0.11394]
[1778541491634,57.51,81675.2,0.0,0.99934,0.0,0.11392]
[1778541494892,57.51,81676.34,0.0,0.99935,0.0,0.11377]
[1778541495059,57.51,81676.34,0.0,0.99935,0.0,0.11377]
[1778541495312,57.51,81676.34,0.0,0.99935,0.0,0.11377]
[1778541497858,57.51,81676.53,0.0,0.99935,0.0,0.11375]
[1778541498064,57.51,81676.53,0.0,0.99935,0.0,0.11375]
[1778541498154,57.51,81676.53,0.0,0.99935,0.0,0.11375]
[1778541498252,57.51,81676.43,0.0,0.99935,0.0,0.11376]
[1778541500812,57.51,81676.22,0.0,0.99935,0.0,0.11379]
[1778541500938,57.51,81676.22,0.0,0.99935,0.0,0.11379]
[1778541501209,57.51,81676.22,0.0,0.99935,0.0,0.11379]
[1778541501308,57.51,81676.22,0.0,0.99935,0.0,0.11379]
[1778541501397,57.51,81676.22,0.0,0.99935,0.0,0.11379]
[1778541501408,57.51,81675.23,0.0,0.99934,0.0,0.11391]
[1778541501561,57.51,81675.23,0.0,0.99934,0.0,0.11391]
[1778541504816,57.51,81676.15,0.0,0.99935,0.0,0.1138]
[1778541504960,57.51,81676.15,0.0,0.99935,0.0,0.1138]
[1778541505012,57.51,81675.28,0.0,0.99934,0.0,0.11391]
[1778541506656,57.51,81675.28,0.0,0.99934,0.0,0.11391]
[1778541506820,57.51,81675.28,0.0,0.99934,0.0,0.11391]
[1778541506833,57.51,81675.28,0.0,0.99934,0.0,0.11391]
[1778541507706,57.51,81675.28,0.0,0.99934,0.0,0.11391]
[1778541507817,57.51,81675.28,0.0,0.99934,0.0,0.11391]
[1778541509987,57.51,81676.22,0.0,0.99935,0.0,0.11379]
[1778541510062,57.51,81676.22,0.0,0.99935,0.0,0.11379]
[1778541510146,57.51,81676.22,0.0,0.99935,0.0,0.11379]
[1778541510241,57.51,81675.13,0.0,0.99934,0.0,0.11393]
[1778541512813,57.51,81676.4,0.0,0.99935,0.0,0.11344]
[1778541513014,57.51,81676.4,0.0,0.99935,0.0,0.11344]
[1778541513103,57.51,81676.6,0.0,0.99935,0.0,0.11342]
[1778541514824,57.51,81676.3,0.0,0.99935,0.0,0.11345]
[1778541515103,57.51,81676.3,0.0,0.99935,0.0,0.11345]
[1778541515188,57.51,81676.49,0.0,0.99935,0.0,0.11343]
[1778541516885,57.51,81676.51,0.0,0.99935,0.0,0.11343]
[1778541518827,57.51,81676.25,0.0,0.99935,0.0,0.11346]
[1778541519090,57.51,81676.25,0.0,0.99935,0.0,0.11346]
[1778541519317,57.51,81676.25,0.0,0.99935,0.0,0.11346]
[1778541519450,57.51,81676.25,0.0,0.99935,0.0,0.11346]
[1778541519477,57.51,81676.67,0.0,0.99935,0.0,0.11341]
[1778541521402,57.51,81676.5,0.0,0.99935,0.0,0.11343]
[1778541521558,57.51,81676.5,0.0,0.99935,0.0,0.11343]
[1778541521571,57.51,81676.5,0.0,0.99935,0.0,0.11343]
[1778541521609,57.51,81676.5,0.0,0.99935,0.0,0.11343]
[1778541525874,57.51,81676.27,0.0,0.99935,0.0,0.11346]
[1778541528051,57.51,81676.22,0.0,0.99935,0.0,0.11346]
[1778541528070,57.51,81676.22,0.0,0.99935,0.0,0.11346]
[1778541528165,57.51,81676.22,0.0,0.99935,0.0,0.11346]
[1778541528253,57.51,81676.2,0.0,0.99935,0.0,0.11347]
[1778541530330,57.51,81675.05,0.0,0.99935,0.0,0.11361]
[1778541530447,57.51,81675.05,0.0,0.99935,0.0,0.11361]
[1778541530559,57.51,81674.97,0.0,0.99935,0.0,0.11362]
[1778541530811,57.51,81674.97,0.0,0.99935,0.0,0.11362]
[1778541530945,57.51,81674.97,0.0,0.99935,0.0,0.11362]
[1778541531916,57.51,81674.94,0.0,0.99935,0.0,0.11363]
[1778541532823,57.51,81674.94,0.0,0.99935,0.0,0.11363]
[1778541532966,57.51,81674.94,0.0,0.99935,0.0,0.11363]
[1778541533060,57.51,81674.94,0.0,0.99935,0.0,0.11363]
[1778541533248,57.51,81674.94,0.0,0.99935,0.0,0.11363]
[1778541533320,57.51,81674.76,0.0,0.99935,0.0,0.11365]
[1778541536822,57.51,81674.98,0.0,0.99935,0.0,0.11362]
[1778541536890,57.51,81674.98,0.0,0.99935,0.0,0.11362]
[1778541536951,57.51,81674.8,0.0,0.99935,0.0,0.11364]
[1778541538059,57.51,81674.8,0.0,0.99935,0.0,0.11364]
[1778541538240,57.51,81674.8,0.0,0.99935,0.0,0.11364]
[1778541538307,57.51,81674.8,0.0,0.99935,0.0,0.11364]
[1778541538416,57.51,81674.8,0.0,0.99935,0.0,0.11364]
[1778541538499,57.51,81674.87,0.0,0.99935,0.0,0.11363]
[1778541540054,57.51,81674.94,0.0,0.99935,0.0,0.11363]
[1778541540820,57.51,81674.8,0.0,0.99935,0.0,0.11364]
[1778541541232,57.51,81674.8,0.0,0.99935,0.0,0.11364]
[1778541541257,57.51,81671.22,0.0,0.99934,0.0,0.11409]
[1778541541986,57.51,81667.29,0.0,0.99934,0.0,0.11459]
[1778541543025,57.51,81667.29,0.0,0.99934,0.0,0.11459]
[1778541543061,57.51,81667.29,0.0,0.99934,0.0,0.11459]
[1778541543151,57.51,81667.29,0.0,0.99934,0.0,0.11459]
[1778541543315,57.51,81667.29,0.0,0.99934,0.0,0.11459]
[1778541544819,57.51,81668.36,0.0,0.99934,0.0,0.11446]
[1778541544978,57.51,81668.36,0.0,0.99934,0.0,0.11446]
[1778541545007,57.51,81670.72,0.0,0.99934,0.0,0.11416]
[1778541546813,57.51,81671.64,0.0,0.99934,0.0,0.11404]
[1778541546948,57.51,81671.64,0.0,0.99934,0.0,0.11404]
[1778541547021,57.51,81671.53,0.0,0.99934,0.0,0.11406]
[1778541548816,57.51,81671.47,0.0,0.99934,0.0,0.11406]
[1778541548946,57.51,81671.47,0.0,0.99934,0.0,0.11406]
[1778541549035,57.51,81672.49,0.0,0.99934,0.0,0.11393]
[1778541550476,57.51,81672.49,0.0,0.99934,0.0,0.11393]
[1778541550565,57.51,81671.6,0.0,0.99934,0.0,0.11405]
[1778541550618,57.51,81671.6,0.0,0.99934,0.0,0.11405]
[1778541550810,57.51,81671.6,0.0,0.99934,0.0,0.11405]
[1778541552816,57.51,81671.15,0.0,0.99934,0.0,0.1141]
[1778541553000,57.51,81671.15,0.0,0.99934,0.0,0.1141]
[1778541553063,57.51,81672.36,0.0,0.99934,0.0,0.11395]
[1778541556819,57.51,81671.1,0.0,0.99934,0.0,0.11411]
[1778541556884,57.51,81671.1,0.0,0.99934,0.0,0.11411]
[1778541557264,57.51,81671.1,0.0,0.99934,0.0,0.11411]
[1778541557313,57.51,81671.1,0.0,0.99934,0.0,0.11411]
[1778541557407,57.51,81671.1,0.0,0.99934,0.0,0.11411]
[1778541557502,57.51,81672.12,0.0,0.99934,0.0,0.11398]
[1778541557570,57.51,81672.12,0.0,0.99934,0.0,0.11398]
[1778541557690,57.51,81672.12,0.0,0.99934,0.0,0.11398]
[1778541560825,57.51,81670.46,0.0,0.99934,0.0,0.11419]
[1778541561019,57.51,81670.46,0.0,0.99934,0.0,0.11419]
[1778541561063,57.51,81670.46,0.0,0.99934,0.0,0.11419]
[1778541561161,57.51,81670.46,0.0,0.99934,0.0,0.11419]
[1778541561181,57.51,81669.81,0.0,0.99934,0.0,0.11427]
[1778541563133,57.51,81667.93,0.0,0.99934,0.0,0.11451]
[1778541564815,57.51,81667.71,0.0,0.99934,0.0,0.11454]
[1778541564987,57.51,81667.71,0.0,0.99934,0.0,0.11454]
[1778541565067,57.51,81667.71,0.0,0.99934,0.0,0.11454]
[1778541565215,57.51,81667.71,0.0,0.99934,0.0,0.11454]
[1778541565307,57.51,81667.49,0.0,0.99934,0.0,0.11457]
[1778541566669,57.51,81666.92,0.0,0.99934,0.0,0.11464]
[1778541566820,57.51,81666.92,0.0,0.99934,0.0,0.11464]
[1778541568812,57.51,81666.9,0.0,0.99934,0.0,0.11464]
[1778541568955,57.51,81666.9,0.0,0.99934,0.0,0.11464]
[1778541569060,57.51,81666.9,0.0,0.99934,0.0,0.11464]
[1778541569142,57.51,81666.9,0.0,0.99934,0.0,0.11464]
[1778541569161,57.51,81666.9,0.0,0.99934,0.0,0.11464]
[1778541570224,57.51,81666.9,0.0,0.99934,0.0,0.11464]
[1778541570312,57.51,81666.9,0.0,0.99934,0.0,0.11464]
[1778541570413,57.51,81666.9,0.0,0.99934,0.0,0.11464]
[1778541572817,57.51,81666.86,0.0,0.99934,0.0,0.11432]
[1778541573071,57.51,81666.86,0.0,0.99934,0.0,0.11432]
[1778541573203,57.51,81666.83,0.0,0.99934,0.0,0.11432]
[1778541576225,57.51,81664.28,0.0,0.99934,0.0,0.11465]
[1778541576764,57.51,81664.28,0.0,0.99934,0.0,0.11465]
[1778541576808,57.51,81664.28,0.0,0.99934,0.0,0.11465]
[1778541576814,57.51,81664.28,0.0,0.99934,0.0,0.11465]
[1778541577062,57.51,81664.28,0.0,0.99934,0.0,0.11465]
[1778541577231,57.51,81662.7,0.0,0.99934,0.0,0.11485]
[1778541580554,57.51,81661.19,0.0,0.99934,0.0,0.11504]
[1778541580252,57.51,81658.35,0.0,0.99933,0.0,0.1154]
[1778541580808,57.51,81658.35,0.0,0.99933,0.0,0.1154]
[1778541580931,57.51,81658.35,0.0,0.99933,0.0,0.1154]
[1778541581259,57.51,81650.95,0.0,0.99933,0.0,0.11635]
[1778541584817,57.51,81649.97,0.0,0.99933,0.0,0.11648]
[1778541584951,57.51,81649.97,0.0,0.99933,0.0,0.11648]
[1778541585287,57.51,81649.03,0.0,0.99933,0.0,0.1166]
[1778541586814,57.51,81649.04,0.0,0.99933,0.0,0.1166]
[1778541586963,57.51,81649.04,0.0,0.99933,0.0,0.1166]
[1778541588308,57.51,81651.55,0.0,0.99933,0.0,0.11627]
[1778541590817,57.51,81652.03,0.0,0.99933,0.0,0.11621]
[1778541590844,57.51,81652.03,0.0,0.99933,0.0,0.11621]
[1778541591329,57.51,81651.88,0.0,0.99933,0.0,0.11623]
[1778541593343,57.51,81655.66,0.0,0.99933,0.0,0.11575]
[1778541594812,57.51,81656.91,0.0,0.99933,0.0,0.11559]
[1778541594973,57.51,81656.91,0.0,0.99933,0.0,0.11559]
[1778541595357,57.51,81655.94,0.0,0.99933,0.0,0.11571]
[1778541598378,57.51,81653.91,0.0,0.99933,0.0,0.11597]
[1778541598818,57.51,81653.91,0.0,0.99933,0.0,0.11597]
[1778541598980,57.51,81653.91,0.0,0.99933,0.0,0.11597]
[1778541599113,57.51,81653.91,0.0,0.99933,0.0,0.11597]
[1778541599309,57.51,81653.91,0.0,0.99933,0.0,0.11597]
[1778541599498,57.51,81653.91,0.0,0.99933,0.0,0.11597]
[1778541599599,57.51,81653.91,0.0,0.99933,0.0,0.11597]
[1778541601678,57.51,81653.82,0.0,0.99933,0.0,0.11598]
[1778541601808,57.51,81653.82,0.0,0.99933,0.0,0.11598]
[1778541602406,57.51,81653.72,0.0,0.99933,0.0,0.11599]
[1778541603413,57.51,81649.87,0.0,0.99933,0.0,0.11649]
[1778541604036,57.51,81649.87,0.0,0.99933,0.0,0.11649]
[1778541604068,57.51,81649.87,0.0,0.99933,0.0,0.11649]
[1778541604317,57.51,81649.87,0.0,0.99933,0.0,0.11649]
[1778541604422,57.51,81648.78,0.0,0.99933,0.0,0.11663]
[1778541606821,57.51,81648.36,0.0,0.99933,0.0,0.11668]
[1778541607442,57.51,81648.2,0.0,0.99933,0.0,0.11671]
[1778541610816,57.51,81647.64,0.0,0.99933,0.0,0.11678]
[1778541610986,57.51,81647.64,0.0,0.99933,0.0,0.11678]
[1778541611060,57.51,81647.64,0.0,0.99933,0.0,0.11678]
[1778541611166,57.51,81647.64,0.0,0.99933,0.0,0.11678]
[1778541611470,57.51,81647.67,0.0,0.99933,0.0,0.11677]
[1778541612821,57.51,81647.67,0.0,0.99933,0.0,0.11677]
[1778541613009,57.51,81647.67,0.0,0.99933,0.0,0.11677]
[1778541614822,57.51,81648.14,0.0,0.99933,0.0,0.11671]
[1778541614963,57.51,81648.14,0.0,0.99933,0.0,0.11671]
[1778541615498,57.51,81648.94,0.0,0.99933,0.0,0.11661]
[1778541616709,57.51,81649.28,0.0,0.99933,0.0,0.11657]
[1778541616826,57.51,81649.28,0.0,0.99933,0.0,0.11657]
[1778541617512,57.51,81649.21,0.0,0.99933,0.0,0.11657]
[1778541618517,57.51,81649.21,0.0,0.99933,0.0,0.11657]
[1778541618559,57.51,81649.21,0.0,0.99933,0.0,0.11657]
[1778541618519,57.51,81648.99,0.0,0.99933,0.0,0.1166]
[1778541618699,57.51,81648.99,0.0,0.99933,0.0,0.1166]
[1778541619526,57.51,81648.81,0.0,0.99933,0.0,0.11663]
[1778541620823,57.51,81649.03,0.0,0.99933,0.0,0.1166]
[1778541620982,57.51,81649.03,0.0,0.99933,0.0,0.1166]
[1778541621540,57.51,81648.85,0.0,0.99933,0.0,0.11662]
[1778541622815,57.51,81648.88,0.0,0.99933,0.0,0.11662]
[1778541622982,57.51,81648.88,0.0,0.99933,0.0,0.11662]
[1778541623554,57.51,81648.92,0.0,0.99933,0.0,0.11661]
[1778541624819,57.51,81648.78,0.0,0.99933,0.0,0.11663]
[1778541624957,57.51,81648.78,0.0,0.99933,0.0,0.11663]
[1778541625568,57.51,81648.88,0.0,0.99933,0.0,0.11662]
[1778541628816,57.51,81648.78,0.0,0.99933,0.0,0.11663]
[1778541628995,57.51,81648.78,0.0,0.99933,0.0,0.11663]
[1778541629596,57.51,81648.71,0.0,0.99933,0.0,0.11664]
[1778541631678,57.51,81648.71,0.0,0.99933,0.0,0.11664]
[1778541631813,57.51,81648.71,0.0,0.99933,0.0,0.11664]
[1778541631843,57.51,81648.71,0.0,0.99933,0.0,0.11631]
[1778541635638,57.51,81652.89,0.0,0.99933,0.0,0.11577]
[1778541636666,57.51,81652.96,0.0,0.99933,0.0,0.11576]
[1778541636818,57.51,81652.96,0.0,0.99933,0.0,0.11576]
[1778541636876,57.51,81652.96,0.0,0.99933,0.0,0.11576]
[1778541638813,57.51,81652.96,0.0,0.99933,0.0,0.11576]
[1778541638964,57.51,81652.96,0.0,0.99933,0.0,0.11576]
[1778541639052,57.51,81653.57,0.0,0.99933,0.0,0.11568]
[1778541641924,57.51,81653.57,0.0,0.99933,0.0,0.11568]
[1778541642061,57.51,81653.57,0.0,0.99933,0.0,0.11568]
[1778541642125,57.51,81653.57,0.0,0.99933,0.0,0.11568]
[1778541642803,57.51,81653.57,0.0,0.99933,0.0,0.11568]
[1778541642815,57.51,81653.57,0.0,0.99933,0.0,0.11568]
[1778541643002,57.51,81653.57,0.0,0.99933,0.0,0.11568]
[1778541643074,57.51,81653.57,0.0,0.99933,0.0,0.11568]
[1778541644813,57.51,81653.57,0.0,0.99933,0.0,0.11568]
[1778541645130,57.51,81653.57,0.0,0.99933,0.0,0.11568]
[1778541645214,57.51,81653.56,0.0,0.99933,0.0,0.11568]
[1778541648815,57.51,81653.48,0.0,0.99933,0.0,0.11569]
[1778541648966,57.51,81653.48,0.0,0.99933,0.0,0.11569]
[1778541649031,57.51,81653.32,0.0,0.99933,0.0,0.11572]
[1778541650816,57.51,81652.85,0.0,0.99933,0.0,0.11578]
[1778541651080,57.51,81652.85,0.0,0.99933,0.0,0.11578]
[1778541651163,57.51,81652.52,0.0,0.99933,0.0,0.11582]
[1778541654812,57.51,81652.52,0.0,0.99933,0.0,0.11582]
[1778541654987,57.51,81652.52,0.0,0.99933,0.0,0.11582]
[1778541655064,57.51,81652.93,0.0,0.99933,0.0,0.11577]
[1778541658817,57.51,81652.61,0.0,0.99933,0.0,0.11581]
[1778541658984,57.51,81652.61,0.0,0.99933,0.0,0.11581]
[1778541659069,57.51,81652.61,0.0,0.99933,0.0,0.11581]
[1778541660818,57.51,81652.61,0.0,0.99933,0.0,0.11581]
[1778541660972,57.51,81652.61,0.0,0.99933,0.0,0.11581]
[1778541661052,57.51,81652.61,0.0,0.99933,0.0,0.11581]
[1778541664814,57.51,81652.59,0.0,0.99933,0.0,0.11581]
[1778541664886,57.51,81652.59,0.0,0.99933,0.0,0.11581]
[1778541664909,57.51,81652.59,0.0,0.99933,0.0,0.11581]
[1778541666813,57.51,81652.87,0.0,0.99933,0.0,0.11577]
[1778541667087,57.51,81652.87,0.0,0.99933,0.0,0.11577]
[1778541667165,57.51,81652.91,0.0,0.99933,0.0,0.11577]
[1778541670823,57.51,81652.91,0.0,0.99933,0.0,0.11577]
[1778541671009,57.51,81652.91,0.0,0.99933,0.0,0.11577]
[1778541671095,57.51,81652.91,0.0,0.99933,0.0,0.11577]
[1778541672815,57.51,81652.91,0.0,0.99933,0.0,0.11577]
[1778541672957,57.51,81652.91,0.0,0.99933,0.0,0.11577]
[1778541673044,57.51,81652.8,0.0,0.99933,0.0,0.11578]
[1778541676691,57.51,81652.39,0.0,0.99933,0.0,0.11583]
[1778541676824,57.51,81652.39,0.0,0.99933,0.0,0.11583]
[1778541676925,57.51,81652.61,0.0,0.99933,0.0,0.11581]
[1778541678401,57.51,81652.61,0.0,0.99933,0.0,0.11581]
[1778541678563,57.51,81652.61,0.0,0.99933,0.0,0.11581]
[1778541678677,57.51,81652.61,0.0,0.99933,0.0,0.11581]
[1778541678618,57.51,81652.61,0.0,0.99933,0.0,0.11581]
[1778541680816,57.51,81652.65,0.0,0.99933,0.0,0.1158]
[1778541680968,57.51,81652.65,0.0,0.99933,0.0,0.1158]
[1778541681059,57.51,81652.65,0.0,0.99933,0.0,0.1158]
[1778541682817,57.51,81652.6,0.0,0.99933,0.0,0.11581]
[1778541682921,57.51,81652.6,0.0,0.99933,0.0,0.11581]
[1778541682968,57.51,81652.46,0.0,0.99933,0.0,0.11583]
[1778541684817,57.51,81652.46,0.0,0.99933,0.0,0.11583]
[1778541684959,57.51,81652.46,0.0,0.99933,0.0,0.11583]
[1778541684987,57.51,81652.46,0.0,0.99933,0.0,0.11583]
[1778541685988,57.51,81654.8,0.0,0.99933,0.0,0.11553]
[1778541686816,57.51,81654.8,0.0,0.99933,0.0,0.11553]
[1778541686999,57.51,81654.8,0.0,0.99933,0.0,0.11553]
[1778541687077,57.51,81654.44,0.0,0.99933,0.0,0.11557]
[1778541690818,57.51,81654.24,0.0,0.99933,0.0,0.1156]
[1778541690974,57.51,81654.24,0.0,0.99933,0.0,0.1156]
[1778541691673,57.51,81654.24,0.0,0.99933,0.0,0.1156]
[1778541691024,57.51,81654.22,0.0,0.99934,0.0,0.11527]
[1778541691812,57.51,81654.22,0.0,0.99934,0.0,0.11527]
[1778541691835,57.51,81654.22,0.0,0.99934,0.0,0.11527]
[1778541692061,57.51,81654.22,0.0,0.99934,0.0,0.11527]
[1778541692125,57.51,81654.22,0.0,0.99934,0.0,0.11527]
[1778541692142,57.51,81654.45,0.0,0.99934,0.0,0.11524]
[1778541694811,57.51,81654.42,0.0,0.99934,0.0,0.11525]
[1778541694979,57.51,81654.42,0.0,0.99934,0.0,0.11525]
[1778541695064,57.51,81654.42,0.0,0.99934,0.0,0.11525]
[1778541695247,57.51,81654.42,0.0,0.99934,0.0,0.11525]
[1778541695345,57.51,81654.24,0.0,0.99934,0.0,0.11527]
[1778541698808,57.51,81654.39,0.0,0.99934,0.0,0.11525]
[1778541698927,57.51,81654.39,0.0,0.99934,0.0,0.11525]
[1778541699060,57.51,81654.39,0.0,0.99934,0.0,0.11525]
[1778541699106,57.51,81654.39,0.0,0.99934,0.0,0.11525]
[1778541699160,57.51,81654.21,0.0,0.99934,0.0,0.11527]
[1778541702817,57.51,81654.14,0.0,0.99934,0.0,0.11528]
[1778541702966,57.51,81654.14,0.0,0.99934,0.0,0.11528]
[1778541703107,57.51,81659.89,0.0,0.99934,0.0,0.11455]
[1778541704114,57.51,81664.18,0.0,0.99934,0.0,0.11401]
[1778541705610,57.51,81664.18,0.0,0.99934,0.0,0.11401]
[1778541705621,57.51,81664.18,0.0,0.99934,0.0,0.11401]
[1778541705659,57.51,81664.55,0.0,0.99934,0.0,0.11396]
[1778541705778,57.51,81664.55,0.0,0.99934,0.0,0.11396]
[1778541705812,57.51,81664.55,0.0,0.99934,0.0,0.11396]
[1778541705982,57.51,81664.55,0.0,0.99934,0.0,0.11396]
[1778541706060,57.51,81664.55,0.0,0.99934,0.0,0.11396]
[1778541706111,57.51,81664.55,0.0,0.99934,0.0,0.11396]
[1778541706128,57.51,81666.02,0.0,0.99934,0.0,0.11377]
[1778541708813,57.51,81667.16,0.0,0.99935,0.0,0.11363]
[1778541708943,57.51,81667.16,0.0,0.99935,0.0,0.11363]
[1778541709063,57.51,81667.16,0.0,0.99935,0.0,0.11363]
[1778541709232,57.51,81667.16,0.0,0.99935,0.0,0.11363]
[1778541709332,57.51,81666.89,0.0,0.99935,0.0,0.11366]
[1778541710812,57.51,81667.19,0.0,0.99935,0.0,0.11363]
[1778541710981,57.51,81667.19,0.0,0.99935,0.0,0.11363]
[1778541711071,57.51,81667.19,0.0,0.99935,0.0,0.11363]
[1778541712815,57.51,81667.44,0.0,0.99935,0.0,0.11359]
[1778541713025,57.51,81667.44,0.0,0.99935,0.0,0.11359]
[1778541713063,57.51,81667.44,0.0,0.99935,0.0,0.11359]
[1778541713209,57.51,81667.44,0.0,0.99935,0.0,0.11359]
[1778541713309,57.51,81667.44,0.0,0.99935,0.0,0.11359]
[1778541716813,57.51,81666.88,0.0,0.99935,0.0,0.11366]
[1778541716947,57.51,81666.88,0.0,0.99935,0.0,0.11366]
[1778541717205,57.51,81666.92,0.0,0.99935,0.0,0.11366]
[1778541720817,57.51,81666.51,0.0,0.99934,0.0,0.11371]
[1778541721081,57.51,81666.51,0.0,0.99934,0.0,0.11371]
[1778541721307,57.51,81666.51,0.0,0.99934,0.0,0.11371]
[1778541721477,57.51,81666.51,0.0,0.99934,0.0,0.11371]
[1778541721510,57.51,81666.55,0.0,0.99934,0.0,0.11371]
[1778541724816,57.51,81666.48,0.0,0.99934,0.0,0.11371]
[1778541724955,57.51,81666.48,0.0,0.99934,0.0,0.11371]
[1778541725261,57.51,81667.16,0.0,0.99935,0.0,0.11363]
[1778541727545,57.51,81668.37,0.0,0.99935,0.0,0.11348]
[1778541727566,57.51,81668.37,0.0,0.99935,0.0,0.11348]
[1778541727677,57.51,81668.37,0.0,0.99935,0.0,0.11348]
[1778541727719,57.51,81668.37,0.0,0.99935,0.0,0.11348]
[1778541727623,57.51,81670.23,0.0,0.99935,0.0,0.11324]
[1778541727811,57.51,81670.23,0.0,0.99935,0.0,0.11324]
[1778541727867,57.51,81670.23,0.0,0.99935,0.0,0.11324]
[1778541728064,57.51,81670.23,0.0,0.99935,0.0,0.11324]
[1778541728162,57.51,81670.23,0.0,0.99935,0.0,0.11324]
[1778541728282,57.51,81671.9,0.0,0.99935,0.0,0.11303]
[1778541730819,57.51,81672.21,0.0,0.99935,0.0,0.11299]
[1778541731007,57.51,81672.21,0.0,0.99935,0.0,0.11299]
[1778541731303,57.51,81672.25,0.0,0.99935,0.0,0.11299]
[1778541732817,57.51,81672.04,0.0,0.99935,0.0,0.11302]
[1778541733045,57.51,81672.04,0.0,0.99935,0.0,0.11302]
[1778541733317,57.51,81672.87,0.0,0.99935,0.0,0.11291]
[1778541736818,57.51,81672.79,0.0,0.99935,0.0,0.11292]
[1778541737059,57.51,81672.79,0.0,0.99935,0.0,0.11292]
[1778541737133,57.51,81672.79,0.0,0.99935,0.0,0.11292]
[1778541738296,57.51,81672.79,0.0,0.99935,0.0,0.11292]
[1778541738310,57.51,81672.79,0.0,0.99935,0.0,0.11292]
[1778541738398,57.51,81672.79,0.0,0.99935,0.0,0.11292]
[1778541738494,57.51,81673.18,0.0,0.99935,0.0,0.11287]
[1778541740809,57.51,81673.51,0.0,0.99935,0.0,0.11283]
[1778541741107,57.51,81673.51,0.0,0.99935,0.0,0.11283]
[1778541741310,57.51,81673.51,0.0,0.99935,0.0,0.11283]
[1778541741449,57.51,81673.51,0.0,0.99935,0.0,0.11283]
[1778541741546,57.51,81673.67,0.0,0.99935,0.0,0.11281]
[1778541743717,57.51,81673.95,0.0,0.99935,0.0,0.11278]
[1778541743387,57.51,81664.39,0.0,0.99934,0.0,0.11398]
[1778541743763,57.51,81664.39,0.0,0.99934,0.0,0.11398]
[1778541743828,57.51,81664.39,0.0,0.99934,0.0,0.11398]
[1778541744062,57.51,81664.39,0.0,0.99934,0.0,0.11398]
[1778541744263,57.51,81664.39,0.0,0.99934,0.0,0.11398]
[1778541744394,57.51,81658.26,0.0,0.99934,0.0,0.11476]
[1778541745401,57.51,81658.45,0.0,0.99934,0.0,0.11473]
[1778541746816,57.51,81658.16,0.0,0.99934,0.0,0.11477]
[1778541746950,57.51,81658.16,0.0,0.99934,0.0,0.11477]
[1778541747415,57.51,81658.21,0.0,0.99934,0.0,0.11476]
[1778541748849,57.51,81657.16,0.0,0.99934,0.0,0.1149]
[1778541750817,57.51,81658.31,0.0,0.99934,0.0,0.11475]
[1778541750840,57.51,81658.31,0.0,0.99934,0.0,0.11475]
[1778541751443,57.51,81656.56,0.0,0.99934,0.0,0.11464]
[1778541752813,57.51,81656.56,0.0,0.99934,0.0,0.11464]
[1778541752888,57.51,81656.56,0.0,0.99934,0.0,0.11464]
[1778541753458,57.51,81656.75,0.0,0.99934,0.0,0.11462]
[1778541754465,57.51,81654.12,0.0,0.99934,0.0,0.11495]
[1778541755477,57.51,81654.12,0.0,0.99934,0.0,0.11495]
[1778541755696,57.51,81654.12,0.0,0.99934,0.0,0.11495]
[1778541755732,57.51,81650.91,0.0,0.99933,0.0,0.11536]
[1778541756479,57.51,81649.67,0.0,0.99933,0.0,0.11552]
[1778541756814,57.51,81649.67,0.0,0.99933,0.0,0.11552]
[1778541756971,57.51,81649.67,0.0,0.99933,0.0,0.11552]
[1778541757486,57.51,81648.97,0.0,0.99933,0.0,0.11561]
[1778541760509,57.51,81641.74,0.0,0.99933,0.0,0.11654]
[1778541761440,57.51,81641.74,0.0,0.99933,0.0,0.11654]
[1778541761663,57.51,81639.1,0.0,0.99932,0.0,0.11688]
[1778541762523,57.51,81637.98,0.0,0.99932,0.0,0.11703]
[1778541764537,57.51,81635.95,0.0,0.99932,0.0,0.11729]
[1778541766551,57.51,81633.48,0.0,0.99932,0.0,0.11761]
[1778541771722,57.51,81632.65,0.0,0.99932,0.0,0.11772]
[1778541772060,57.51,81632.65,0.0,0.99932,0.0,0.11772]
[1778541772309,57.51,81632.65,0.0,0.99932,0.0,0.11772]
[1778541772446,57.51,81632.65,0.0,0.99932,0.0,0.11772]
[1778541772508,57.51,81632.65,0.0,0.99932,0.0,0.11772]
[1778541782665,57.51,81632.76,0.0,0.99932,0.0,0.1177]
[1778541785686,57.51,81631.75,0.0,0.99932,0.0,0.11784]
[1778541786726,57.51,81631.75,0.0,0.99932,0.0,0.11784]
[1778541786796,57.51,81634.1,0.0,0.99932,0.0,0.11753]
[1778541786824,57.51,81634.1,0.0,0.99932,0.0,0.11753]
[1778541787531,57.51,81634.1,0.0,0.99932,0.0,0.11753]
[1778541788821,57.51,81634.1,0.0,0.99932,0.0,0.11753]
[1778541788924,57.51,81634.1,0.0,0.99932,0.0,0.11753]
[1778541789714,57.51,81633.72,0.0,0.99932,0.0,0.11758]
[1778541790598,57.51,81633.72,0.0,0.99932,0.0,0.11758]
[1778541790814,57.51,81633.69,0.0,0.99932,0.0,0.11758]
[1778541791580,57.51,81633.69,0.0,0.99932,0.0,0.11758]
[1778541791843,57.51,81633.11,0.0,0.99932,0.0,0.11766]
[1778541797771,57.51,81636.29,0.0,0.99932,0.0,0.11725]
[1778541799883,57.51,81637.02,0.0,0.99932,0.0,0.11715]
[1778541800059,57.51,81637.02,0.0,0.99932,0.0,0.11715]
[1778541800071,57.51,81637.02,0.0,0.99932,0.0,0.11715]
[1778541800308,57.51,81637.02,0.0,0.99932,0.0,0.11715]
[1778541800792,57.51,81637.66,0.0,0.99932,0.0,0.11707]
[1778541803485,57.51,81637.05,0.0,0.99932,0.0,0.11715]
[1778541804901,57.51,81637.87,0.0,0.99932,0.0,0.11704]
[1778541805036,57.51,81637.87,0.0,0.99932,0.0,0.11704]
[1778541805064,57.51,81637.87,0.0,0.99932,0.0,0.11704]
[1778541805127,57.51,81636.92,0.0,0.99932,0.0,0.11716]
[1778541806675,57.51,81636.92,0.0,0.99932,0.0,0.11716]
[1778541808764,57.51,81637.71,0.0,0.99932,0.0,0.11706]
[1778541808814,57.51,81637.71,0.0,0.99932,0.0,0.11706]
[1778541807842,57.51,81642.05,0.0,0.99933,0.0,0.1165]
[1778541811860,57.51,81644.12,0.0,0.99933,0.0,0.11623]
[1778541811871,57.51,81644.12,0.0,0.99933,0.0,0.11623]
[1778541812062,57.51,81644.12,0.0,0.99933,0.0,0.11623]
[1778541812163,57.51,81644.84,0.0,0.99933,0.0,0.11581]
[1778541819929,57.51,81642.57,0.0,0.99933,0.0,0.1161]
[1778541827985,57.51,81643.98,0.0,0.99933,0.0,0.11592]
[1778541830724,57.51,81644.45,0.0,0.99933,0.0,0.11586]
[1778541830819,57.51,81644.45,0.0,0.99933,0.0,0.11586]
[1778541830737,57.51,81643.05,0.0,0.99933,0.0,0.11604]
[1778541830849,57.51,81643.05,0.0,0.99933,0.0,0.11604]
[1778541831060,57.51,81643.05,0.0,0.99933,0.0,0.11604]
[1778541831160,57.51,81642.58,0.0,0.99933,0.0,0.1161]
[1778541836733,57.51,81644.6,0.0,0.99933,0.0,0.11584]
[1778541837095,57.51,81644.29,0.0,0.99933,0.0,0.11588]
[1778541837290,57.51,81644.29,0.0,0.99933,0.0,0.11588]
[1778541837338,57.51,81644.29,0.0,0.99933,0.0,0.11588]
[1778541837564,57.51,81644.29,0.0,0.99933,0.0,0.11588]
[1778541837654,57.51,81643.23,0.0,0.99933,0.0,0.11602]
[1778541838770,57.51,81643.23,0.0,0.99933,0.0,0.11602]
[1778541848126,57.51,81643.41,0.0,0.99933,0.0,0.11599]
[1778541849133,57.51,81647.87,0.0,0.99933,0.0,0.11542]
[1778541850140,57.51,81651.52,0.0,0.99934,0.0,0.11496]
[1778541851073,57.51,81651.52,0.0,0.99934,0.0,0.11496]
[1778541851238,57.51,81651.52,0.0,0.99934,0.0,0.11496]
[1778541851310,57.51,81651.52,0.0,0.99934,0.0,0.11496]
[1778541851409,57.51,81651.05,0.0,0.99934,0.0,0.11502]
[1778541855175,57.51,81657.0,0.0,0.99934,0.0,0.11426]
[1778541857448,57.51,81658.33,0.0,0.99934,0.0,0.11409]
[1778541857559,57.51,81658.33,0.0,0.99934,0.0,0.11409]
[1778541857572,57.51,81658.33,0.0,0.99934,0.0,0.11409]
[1778541857814,57.51,81658.33,0.0,0.99934,0.0,0.11409]
[1778541857658,57.51,81658.43,0.0,0.99934,0.0,0.11408]
[1778541863231,57.51,81660.96,0.0,0.99934,0.0,0.11376]
[1778541867634,57.51,81659.77,0.0,0.99934,0.0,0.11391]
[1778541867708,57.51,81659.77,0.0,0.99934,0.0,0.11391]
[1778541867813,57.51,81659.77,0.0,0.99934,0.0,0.11391]
[1778541867789,57.51,81659.77,0.0,0.99934,0.0,0.11391]
[1778541871714,57.51,81659.13,0.0,0.99934,0.0,0.11399]
[1778541872824,57.51,81659.13,0.0,0.99934,0.0,0.11366]
[1778541872908,57.51,81659.13,0.0,0.99934,0.0,0.11366]
[1778541874192,57.51,81659.13,0.0,0.99934,0.0,0.11366]
[1778541878863,57.51,81659.13,0.0,0.99934,0.0,0.11366]
[1778541878876,57.51,81659.05,0.0,0.99934,0.0,0.11367]
[1778541878952,57.51,81659.05,0.0,0.99934,0.0,0.11367]
[1778541879061,57.51,81659.05,0.0,0.99934,0.0,0.11367]
[1778541879349,57.51,81659.1,0.0,0.99934,0.0,0.11367]
[1778541881876,57.51,81659.1,0.0,0.99934,0.0,0.11367]
[1778541883198,57.51,81659.07,0.0,0.99934,0.0,0.11367]
[1778541883309,57.51,81659.07,0.0,0.99934,0.0,0.11367]
[1778541883319,57.51,81659.07,0.0,0.99934,0.0,0.11367]
[1778541883564,57.51,81659.07,0.0,0.99934,0.0,0.11367]
[1778541886790,57.51,81659.14,0.0,0.99934,0.0,0.11366]
[1778541891702,57.51,81659.1,0.0,0.99934,0.0,0.11367]
[1778541893121,57.51,81658.63,0.0,0.99934,0.0,0.11373]
[1778541896740,57.51,81659.26,0.0,0.99934,0.0,0.11365]
[1778541899198,57.51,81659.26,0.0,0.99934,0.0,0.11365]
[1778541903518,57.51,81653.41,0.0,0.99934,0.0,0.11439]
[1778541904525,57.51,81650.13,0.0,0.99934,0.0,0.1148]
[1778541905361,57.51,81650.13,0.0,0.99934,0.0,0.1148]
[1778541905477,57.51,81650.13,0.0,0.99934,0.0,0.1148]
[1778541906856,57.51,81650.07,0.0,0.99934,0.0,0.11481]
[1778541908813,57.51,81650.01,0.0,0.99934,0.0,0.11482]
[1778541908913,57.51,81649.91,0.0,0.99934,0.0,0.11483]
[1778541908949,57.51,81649.91,0.0,0.99934,0.0,0.11483]
[1778541911574,57.51,81646.89,0.0,0.99933,0.0,0.11522]
[1778541912813,57.51,81646.89,0.0,0.99933,0.0,0.11522]
[1778541912913,57.51,81643.02,0.0,0.99933,0.0,0.11571]
[1778541913077,57.51,81643.02,0.0,0.99933,0.0,0.11571]
[1778541913588,57.51,81639.4,0.0,0.99933,0.0,0.11618]
[1778541914919,57.51,81639.4,0.0,0.99933,0.0,0.11618]
[1778541915030,57.51,81639.19,0.0,0.99933,0.0,0.11621]
[1778541915061,57.51,81639.19,0.0,0.99933,0.0,0.11621]
[1778541916811,57.51,81639.22,0.0,0.99933,0.0,0.1162]
[1778541916911,57.51,81639.08,0.0,0.99933,0.0,0.11622]
[1778541916990,57.51,81639.08,0.0,0.99933,0.0,0.11622]
[1778541918816,57.51,81639.08,0.0,0.99933,0.0,0.11622]
[1778541918910,57.51,81639.08,0.0,0.99933,0.0,0.11622]
[1778541919021,57.51,81639.08,0.0,0.99933,0.0,0.11622]
[1778541920810,57.51,81639.08,0.0,0.99933,0.0,0.11622]
[1778541920910,57.51,81639.07,0.0,0.99933,0.0,0.11622]
[1778541920976,57.51,81639.07,0.0,0.99933,0.0,0.11622]
[1778541924809,57.51,81639.0,0.0,0.99933,0.0,0.11623]
[1778541924827,57.51,81639.0,0.0,0.99933,0.0,0.11623]
[1778541924950,57.51,81639.0,0.0,0.99933,0.0,0.11623]
[1778541925062,57.51,81639.0,0.0,0.99933,0.0,0.11623]
[1778541925149,57.51,81639.0,0.0,0.99933,0.0,0.11623]
[1778541925672,57.51,81636.56,0.0,0.99933,0.0,0.11654]
[1778541928814,57.51,81634.78,0.0,0.99932,0.0,0.11677]
[1778541928912,57.51,81634.71,0.0,0.99932,0.0,0.11678]
[1778541929048,57.51,81634.71,0.0,0.99932,0.0,0.11678]
[1778541930018,57.51,81634.71,0.0,0.99932,0.0,0.11678]
[1778541930065,57.51,81634.71,0.0,0.99932,0.0,0.11678]
[1778541930171,57.51,81634.71,0.0,0.99932,0.0,0.11678]
[1778541930309,57.51,81634.71,0.0,0.99932,0.0,0.11678]
[1778541930812,57.51,81634.71,0.0,0.99932,0.0,0.11678]
[1778541930881,57.51,81634.71,0.0,0.99932,0.0,0.11678]
[1778541930911,57.51,81634.67,0.0,0.99932,0.0,0.11679]
[1778541934815,57.51,81634.47,0.0,0.99933,0.0,0.11648]
[1778541934827,57.51,81636.14,0.0,0.99933,0.0,0.11627]
[1778541938597,57.51,81635.19,0.0,0.99933,0.0,0.11639]
[1778541938660,57.51,81635.19,0.0,0.99933,0.0,0.11639]
[1778541938814,57.51,81635.19,0.0,0.99933,0.0,0.11639]
[1778541938893,57.51,81635.19,0.0,0.99933,0.0,0.11639]
[1778541938893,57.51,81639.67,0.0,0.99933,0.0,0.11581]
[1778541939061,57.51,81639.67,0.0,0.99933,0.0,0.11581]
[1778541939167,57.51,81639.67,0.0,0.99933,0.0,0.11581]
[1778541939897,57.51,81639.67,0.0,0.99933,0.0,0.11581]
[1778541939910,57.51,81638.91,0.0,0.99933,0.0,0.11591]
[1778541940066,57.51,81638.91,0.0,0.99933,0.0,0.11591]
[1778541940314,57.51,81638.91,0.0,0.99933,0.0,0.11591]
[1778541942815,57.51,81638.83,0.0,0.99933,0.0,0.11592]
[1778541942900,57.51,81638.83,0.0,0.99933,0.0,0.11592]
[1778541942972,57.51,81638.83,0.0,0.99933,0.0,0.11592]
[1778541944818,57.51,81640.28,0.0,0.99933,0.0,0.11573]
[1778541944881,57.51,81640.71,0.0,0.99933,0.0,0.11568]
[1778541944977,57.51,81640.71,0.0,0.99933,0.0,0.11568]
[1778541946244,57.51,81640.03,0.0,0.99933,0.0,0.11577]
[1778541946309,57.51,81640.03,0.0,0.99933,0.0,0.11577]
[1778541946321,57.51,81640.03,0.0,0.99933,0.0,0.11577]
[1778541946560,57.51,81640.03,0.0,0.99933,0.0,0.11577]
[1778541946714,57.51,81640.03,0.0,0.99933,0.0,0.11577]
[1778541946906,57.51,81640.03,0.0,0.99933,0.0,0.11577]
[1778541948812,57.51,81640.02,0.0,0.99933,0.0,0.11577]
[1778541948837,57.51,81639.99,0.0,0.99933,0.0,0.11577]
[1778541949150,57.51,81639.99,0.0,0.99933,0.0,0.11577]
[1778541949309,57.51,81639.99,0.0,0.99933,0.0,0.11577]
[1778541949604,57.51,81639.99,0.0,0.99933,0.0,0.11577]
[1778541949703,57.51,81639.99,0.0,0.99933,0.0,0.11577]
[1778541952812,57.51,81640.73,0.0,0.99933,0.0,0.11568]
[1778541952937,57.51,81640.73,0.0,0.99933,0.0,0.11568]
[1778541952865,57.51,81639.96,0.0,0.99933,0.0,0.11577]
[1778541953379,57.51,81639.96,0.0,0.99933,0.0,0.11577]
[1778541953455,57.51,81639.96,0.0,0.99933,0.0,0.11577]
[1778541953567,57.51,81639.96,0.0,0.99933,0.0,0.11577]
[1778541954814,57.51,81640.01,0.0,0.99933,0.0,0.11577]
[1778541954843,57.51,81640.01,0.0,0.99933,0.0,0.11577]
[1778541954882,57.51,81640.37,0.0,0.99933,0.0,0.11572]
[1778541956817,57.51,81639.28,0.0,0.99933,0.0,0.11586]
[1778541956865,57.51,81639.28,0.0,0.99933,0.0,0.11586]
[1778541956896,57.51,81638.58,0.0,0.99933,0.0,0.11595]
[1778541960818,57.51,81638.47,0.0,0.99933,0.0,0.11597]
[1778541960924,57.51,81638.43,0.0,0.99933,0.0,0.11597]
[1778541961045,57.51,81638.43,0.0,0.99933,0.0,0.11597]
[1778541961060,57.51,81638.43,0.0,0.99933,0.0,0.11597]
[1778541961228,57.51,81638.43,0.0,0.99933,0.0,0.11597]
[1778541961931,57.51,81638.25,0.0,0.99933,0.0,0.11599]
[1778541964817,57.51,81638.43,0.0,0.99933,0.0,0.11597]
[1778541964891,57.51,81638.43,0.0,0.99933,0.0,0.11597]
[1778541964915,57.51,81638.43,0.0,0.99933,0.0,0.11597]
[1778541966699,57.51,81638.43,0.0,0.99933,0.0,0.11597]
[1778541966811,57.51,81638.43,0.0,0.99933,0.0,0.11597]
[1778541966966,57.51,81638.5,0.0,0.99933,0.0,0.11596]
[1778541966986,57.51,81638.5,0.0,0.99933,0.0,0.11596]
[1778541968407,57.51,81638.5,0.0,0.99933,0.0,0.11596]
[1778541968421,57.51,81638.5,0.0,0.99933,0.0,0.11596]
[1778541968560,57.51,81638.5,0.0,0.99933,0.0,0.11596]
[1778541970819,57.51,81638.5,0.0,0.99933,0.0,0.11596]
[1778541970938,57.51,81638.5,0.0,0.99933,0.0,0.11596]
[1778541970910,57.51,81638.71,0.0,0.99933,0.0,0.11594]
[1778541972818,57.51,81638.64,0.0,0.99933,0.0,0.11594]
[1778541972913,57.51,81638.5,0.0,0.99933,0.0,0.11596]
[1778541973542,57.51,81638.5,0.0,0.99933,0.0,0.11596]
[1778541976816,57.51,81638.42,0.0,0.99933,0.0,0.11597]
[1778541976851,57.51,81638.42,0.0,0.99933,0.0,0.11597]
[1778541976905,57.51,81638.46,0.0,0.99933,0.0,0.11597]
[1778541978814,57.51,81638.24,0.0,0.99933,0.0,0.116]
[1778541978910,57.51,81638.31,0.0,0.99933,0.0,0.11599]
[1778541979045,57.51,81638.31,0.0,0.99933,0.0,0.11599]
[1778541980817,57.51,81638.42,0.0,0.99933,0.0,0.11597]
[1778541980974,57.51,81638.42,0.0,0.99933,0.0,0.11597]
[1778541980911,57.51,81638.24,0.0,0.99933,0.0,0.116]
[1778541981061,57.51,81638.24,0.0,0.99933,0.0,0.116]
[1778541981224,57.51,81638.24,0.0,0.99933,0.0,0.116]
[1778541981325,57.51,81637.45,0.0,0.99933,0.0,0.1161]
[1778541984817,57.51,81637.57,0.0,0.99933,0.0,0.11608]
[1778541984887,57.51,81637.57,0.0,0.99933,0.0,0.11608]
[1778541984978,57.51,81637.57,0.0,0.99933,0.0,0.11608]
[1778541984971,57.51,81637.38,0.0,0.99933,0.0,0.11611]
[1778541985039,57.51,81637.38,0.0,0.99933,0.0,0.11611]
[1778541985060,57.51,81637.38,0.0,0.99933,0.0,0.11611]
[1778541985152,57.51,81637.38,0.0,0.99933,0.0,0.11611]
[1778541985185,57.51,81637.26,0.0,0.99933,0.0,0.11612]
[1778541988813,57.51,81637.83,0.0,0.99933,0.0,0.11605]
[1778541988953,57.51,81637.83,0.0,0.99933,0.0,0.11605]
[1778541988910,57.51,81637.56,0.0,0.99933,0.0,0.11608]
[1778541990815,57.51,81637.56,0.0,0.99933,0.0,0.11608]
[1778541990951,57.51,81637.56,0.0,0.99933,0.0,0.11608]
[1778541991702,57.51,81637.56,0.0,0.99933,0.0,0.11608]
[1778541991809,57.51,81637.56,0.0,0.99933,0.0,0.11608]
[1778541991979,57.51,81637.56,0.0,0.99933,0.0,0.11608]
[1778541992141,57.51,81637.9,0.0,0.99933,0.0,0.11571]
[1778541994817,57.51,81637.9,0.0,0.99933,0.0,0.11571]
[1778541994875,57.51,81637.9,0.0,0.99933,0.0,0.11571]
[1778541994887,57.51,81640.81,0.0,0.99933,0.0,0.11534]
[1778541995302,57.51,81640.81,0.0,0.99933,0.0,0.11534]
[1778541995311,57.51,81640.81,0.0,0.99933,0.0,0.11534]
[1778541995369,57.51,81640.81,0.0,0.99933,0.0,0.11534]
[1778541995562,57.51,81640.81,0.0,0.99933,0.0,0.11534]
[1778541995629,57.51,81643.64,0.0,0.99934,0.0,0.11497]
[1778541996169,57.51,81645.71,0.0,0.99934,0.0,0.11471]
[1778541998817,57.51,81645.34,0.0,0.99934,0.0,0.11476]
[1778541998917,57.51,81645.67,0.0,0.99934,0.0,0.11472]
[1778541999074,57.51,81645.67,0.0,0.99934,0.0,0.11472]
[1778542000810,57.51,81645.67,0.0,0.99934,0.0,0.11472]
[1778542000973,57.51,81645.67,0.0,0.99934,0.0,0.11472]
[1778542000909,57.51,81645.67,0.0,0.99934,0.0,0.11472]
[1778542002815,57.51,81645.45,0.0,0.99934,0.0,0.11474]
[1778542002990,57.51,81645.45,0.0,0.99934,0.0,0.11474]
[1778542002855,57.51,81644.87,0.0,0.99934,0.0,0.11482]
[1778542006726,57.51,81644.52,0.0,0.99934,0.0,0.11486]
[1778542006824,57.51,81644.52,0.0,0.99934,0.0,0.11486]
[1778542006894,57.51,81644.66,0.0,0.99934,0.0,0.11484]
[1778542014295,57.51,81644.79,0.0,0.99934,0.0,0.11483]
[1778542016114,57.51,81644.07,0.0,0.99934,0.0,0.11492]
[1778542016180,57.51,81644.07,0.0,0.99934,0.0,0.11492]
[1778542016309,57.51,81644.07,0.0,0.99934,0.0,0.11492]
[1778542016383,57.51,81644.07,0.0,0.99934,0.0,0.11492]
[1778542016412,57.51,81644.1,0.0,0.99934,0.0,0.11492]
[1778542017265,57.51,81644.1,0.0,0.99934,0.0,0.11492]
[1778542017310,57.51,81644.1,0.0,0.99934,0.0,0.11492]
[1778542017329,57.51,81644.1,0.0,0.99934,0.0,0.11492]
[1778542017559,57.51,81644.1,0.0,0.99934,0.0,0.11492]
[1778542018809,57.51,81643.99,0.0,0.99934,0.0,0.11493]
[1778542019011,57.51,81643.99,0.0,0.99934,0.0,0.11493]
[1778542019024,57.51,81643.99,0.0,0.99934,0.0,0.11493]
[1778542019061,57.51,81643.99,0.0,0.99934,0.0,0.11493]
[1778542019207,57.51,81643.99,0.0,0.99934,0.0,0.11493]
[1778542022828,57.51,81643.99,0.0,0.99934,0.0,0.11493]
[1778542022996,57.51,81643.99,0.0,0.99934,0.0,0.11493]
[1778542022925,57.51,81644.0,0.0,0.99934,0.0,0.11493]
[1778542023060,57.51,81644.0,0.0,0.99934,0.0,0.11493]
[1778542023193,57.51,81644.0,0.0,0.99934,0.0,0.11493]
[1778542023358,57.51,81644.11,0.0,0.99934,0.0,0.11491]
[1778542026715,57.51,81644.11,0.0,0.99934,0.0,0.11491]
[1778542026815,57.51,81644.11,0.0,0.99934,0.0,0.11491]
[1778542026883,57.51,81643.86,0.0,0.99934,0.0,0.11495]
[1778542031556,57.51,81644.01,0.0,0.99934,0.0,0.11493]
[1778542031643,57.51,81644.01,0.0,0.99934,0.0,0.11493]
[1778542031812,57.51,81644.01,0.0,0.99934,0.0,0.11493]
[1778542031934,57.51,81644.01,0.0,0.99934,0.0,0.11493]
[1778542032062,57.51,81644.15,0.0,0.99934,0.0,0.11491]
[1778542032107,57.51,81644.15,0.0,0.99934,0.0,0.11491]
[1778542032421,57.51,81644.01,0.0,0.99934,0.0,0.11493]
[1778542034816,57.51,81644.15,0.0,0.99934,0.0,0.11491]
[1778542034911,57.51,81643.96,0.0,0.99934,0.0,0.11493]
[1778542036817,57.51,81644.1,0.0,0.99934,0.0,0.11492]
[1778542036950,57.51,81644.1,0.0,0.99934,0.0,0.11492]
[1778542037040,57.51,81643.97,0.0,0.99934,0.0,0.11493]
[1778542040817,57.51,81644.29,0.0,0.99934,0.0,0.11489]
[1778542040947,57.51,81644.29,0.0,0.99934,0.0,0.11489]
[1778542041034,57.51,81643.79,0.0,0.99934,0.0,0.11495]
[1778542042816,57.51,81643.89,0.0,0.99934,0.0,0.11494]
[1778542042967,57.51,81643.89,0.0,0.99934,0.0,0.11494]
[1778542043056,57.51,81643.75,0.0,0.99934,0.0,0.11496]
[1778542044818,57.51,81643.89,0.0,0.99934,0.0,0.11494]
[1778542044952,57.51,81643.89,0.0,0.99934,0.0,0.11494]
[1778542045044,57.51,81643.71,0.0,0.99934,0.0,0.11496]
[1778542046708,57.51,81643.79,0.0,0.99934,0.0,0.11495]
[1778542046812,57.51,81643.79,0.0,0.99934,0.0,0.11495]
[1778542046883,57.51,81643.69,0.0,0.99934,0.0,0.11497]
[1778542047975,57.51,81643.69,0.0,0.99934,0.0,0.11497]
[1778542048059,57.51,81643.69,0.0,0.99934,0.0,0.11497]
[1778542048136,57.51,81643.75,0.0,0.99934,0.0,0.11496]
[1778542048533,57.51,81643.83,0.0,0.99934,0.0,0.11495]
[1778542050816,57.51,81643.97,0.0,0.99934,0.0,0.11493]
[1778542051012,57.51,81643.97,0.0,0.99934,0.0,0.11493]
[1778542050914,57.51,81643.59,0.0,0.99934,0.0,0.11498]
[1778542051711,57.51,81643.59,0.0,0.99934,0.0,0.11498]
[1778542053568,57.51,81641.5,0.0,0.99934,0.0,0.11492]
[1778542054818,57.51,81641.5,0.0,0.99934,0.0,0.11492]
[1778542055023,57.51,81641.5,0.0,0.99934,0.0,0.11492]
[1778542055063,57.51,81641.5,0.0,0.99934,0.0,0.11492]
[1778542054845,57.51,81640.47,0.0,0.99934,0.0,0.11505]
[1778542055193,57.51,81640.47,0.0,0.99934,0.0,0.11505]
[1778542055582,57.51,81640.26,0.0,0.99934,0.0,0.11508]
[1778542057349,57.51,81640.3,0.0,0.99934,0.0,0.11507]
[1778542057421,57.51,81640.3,0.0,0.99934,0.0,0.11507]
[1778542057561,57.51,81640.3,0.0,0.99934,0.0,0.11507]
[1778542058810,57.51,81640.3,0.0,0.99934,0.0,0.11507]
[1778542058875,57.51,81640.3,0.0,0.99934,0.0,0.11507]
[1778542058973,57.51,81642.83,0.0,0.99934,0.0,0.11475]
[1778542060058,57.51,81642.83,0.0,0.99934,0.0,0.11475]
[1778542060115,57.51,81642.7,0.0,0.99934,0.0,0.11476]
[1778542060309,57.51,81642.7,0.0,0.99934,0.0,0.11476]
[1778542060450,57.51,81642.7,0.0,0.99934,0.0,0.11476]
[1778542060617,57.51,81643.31,0.0,0.99934,0.0,0.11469]
[1778542062808,57.51,81642.77,0.0,0.99934,0.0,0.11476]
[1778542062995,57.51,81642.77,0.0,0.99934,0.0,0.11476]
[1778542063060,57.51,81642.77,0.0,0.99934,0.0,0.11476]
[1778542062908,57.51,81642.74,0.0,0.99934,0.0,0.11476]
[1778542063194,57.51,81642.74,0.0,0.99934,0.0,0.11476]
[1778542063094,57.51,81642.74,0.0,0.99934,0.0,0.11476]
[1778542066813,57.51,81642.74,0.0,0.99934,0.0,0.11476]
[1778542067019,57.51,81642.74,0.0,0.99934,0.0,0.11476]
[1778542068815,57.51,81642.74,0.0,0.99934,0.0,0.11476]
[1778542069012,57.51,81642.74,0.0,0.99934,0.0,0.11476]
[1778542070816,57.51,81642.74,0.0,0.99934,0.0,0.11476]
[1778542071020,57.51,81642.74,0.0,0.99934,0.0,0.11476]
[1778542071694,57.51,81642.5,0.0,0.99934,0.0,0.11479]
[1778542073708,57.51,81637.76,0.0,0.99933,0.0,0.1154]
[1778542074814,57.51,81637.76,0.0,0.99933,0.0,0.1154]
[1778542075039,57.51,81637.76,0.0,0.99933,0.0,0.1154]
[1778542074838,57.51,81637.62,0.0,0.99933,0.0,0.11541]
[1778542076286,57.51,81637.62,0.0,0.99933,0.0,0.11541]
[1778542076295,57.51,81637.62,0.0,0.99933,0.0,0.11541]
[1778542076312,57.51,81637.62,0.0,0.99933,0.0,0.11541]
[1778542078814,57.51,81636.89,0.0,0.99933,0.0,0.11551]
[1778542078854,57.51,81636.89,0.0,0.99933,0.0,0.11551]
[1778542078911,57.51,81636.89,0.0,0.99933,0.0,0.11551]
[1778542080817,57.51,81636.8,0.0,0.99933,0.0,0.11552]
[1778542080948,57.51,81636.8,0.0,0.99933,0.0,0.11552]
[1778542081028,57.51,81634.97,0.0,0.99933,0.0,0.11575]
[1778542081765,57.51,81629.53,0.0,0.99933,0.0,0.11645]
[1778542082233,57.51,81629.53,0.0,0.99933,0.0,0.11645]
[1778542082772,57.51,81628.17,0.0,0.99933,0.0,0.11663]
[1778542083392,57.51,81628.17,0.0,0.99933,0.0,0.11663]
[1778542083512,57.51,81628.17,0.0,0.99933,0.0,0.11663]
[1778542083559,57.51,81628.17,0.0,0.99933,0.0,0.11663]
[1778542090828,57.51,81628.42,0.0,0.99933,0.0,0.1166]
[1778542095509,57.51,81628.49,0.0,0.99933,0.0,0.11659]
[1778542095564,57.51,81628.49,0.0,0.99933,0.0,0.11659]
[1778542095577,57.51,81628.49,0.0,0.99933,0.0,0.11659]
[1778542095811,57.51,81628.49,0.0,0.99933,0.0,0.11659]
[1778542100898,57.51,81629.3,0.0,0.99933,0.0,0.11648]
[1778542102543,57.51,81628.46,0.0,0.99933,0.0,0.11659]
[1778542102551,57.51,81628.46,0.0,0.99933,0.0,0.11659]
[1778542102564,57.51,81628.46,0.0,0.99933,0.0,0.11659]
[1778542102656,57.51,81628.46,0.0,0.99933,0.0,0.11659]
[1778542104807,57.51,81628.43,0.0,0.99933,0.0,0.1166]
[1778542104950,57.51,81628.43,0.0,0.99933,0.0,0.1166]
[1778542106813,57.51,81628.52,0.0,0.99933,0.0,0.11658]
[1778542106946,57.51,81628.52,0.0,0.99933,0.0,0.11658]
[1778542110814,57.51,81628.49,0.0,0.99933,0.0,0.11659]
[1778542110964,57.51,81628.49,0.0,0.99933,0.0,0.11659]
[1778542114812,57.51,81628.72,0.0,0.99933,0.0,0.11622]
[1778542114990,57.51,81628.72,0.0,0.99933,0.0,0.11622]
[1778542118811,57.51,81628.72,0.0,0.99933,0.0,0.11622]
[1778542118998,57.51,81628.72,0.0,0.99933,0.0,0.11622]
[1778542122810,57.51,81628.58,0.0,0.99933,0.0,0.11624]
[1778542122867,57.51,81628.58,0.0,0.99933,0.0,0.11624]
[1778542126737,57.51,81628.37,0.0,0.99933,0.0,0.11627]
[1778542126824,57.51,81628.37,0.0,0.99933,0.0,0.11627]
[1778542128969,57.51,81628.23,0.0,0.99933,0.0,0.11629]
[1778542129063,57.51,81628.23,0.0,0.99933,0.0,0.11629]
[1778542129133,57.51,81628.23,0.0,0.99933,0.0,0.11629]
[1778542129095,57.51,81628.55,0.0,0.99933,0.0,0.11625]
[1778542130061,57.51,81628.55,0.0,0.99933,0.0,0.11625]
[1778542130213,57.51,81628.63,0.0,0.99933,0.0,0.11624]
[1778542130309,57.51,81628.63,0.0,0.99933,0.0,0.11624]
[1778542130393,57.51,81628.63,0.0,0.99933,0.0,0.11624]
[1778542132810,57.51,81628.73,0.0,0.99933,0.0,0.11622]
[1778542133023,57.51,81628.73,0.0,0.99933,0.0,0.11622]
[1778542135200,57.51,81629.43,0.0,0.99933,0.0,0.11613]
[1778542136709,57.51,81628.87,0.0,0.99933,0.0,0.11621]
[1778542136823,57.51,81628.87,0.0,0.99933,0.0,0.11621]
[1778542141082,57.51,81628.94,0.0,0.99933,0.0,0.1162]
[1778542141151,57.51,81628.8,0.0,0.99933,0.0,0.11621]
[1778542141312,57.51,81628.8,0.0,0.99933,0.0,0.11621]
[1778542141371,57.51,81628.8,0.0,0.99933,0.0,0.11621]
[1778542141631,57.51,81628.8,0.0,0.99933,0.0,0.11621]
[1778542141808,57.51,81628.8,0.0,0.99933,0.0,0.11621]
[1778542142154,57.51,81628.8,0.0,0.99933,0.0,0.11621]
[1778542142307,57.51,81628.66,0.0,0.99933,0.0,0.11623]
[1778542142385,57.51,81628.66,0.0,0.99933,0.0,0.11623]
[1778542144810,57.51,81628.13,0.0,0.99933,0.0,0.1163]
[1778542144979,57.51,81628.13,0.0,0.99933,0.0,0.1163]
[1778542145061,57.51,81628.13,0.0,0.99933,0.0,0.1163]
[1778542145072,57.51,81629.28,0.0,0.99933,0.0,0.11615]
[1778542145195,57.51,81629.28,0.0,0.99933,0.0,0.11615]
[1778542145207,57.51,81633.51,0.0,0.99933,0.0,0.11561]
[1778542146214,57.51,81635.59,0.0,0.99933,0.0,0.11534]
[1778542147221,57.51,81634.59,0.0,0.99933,0.0,0.11547]
[1778542148811,57.51,81634.59,0.0,0.99933,0.0,0.11547]
[1778542149002,57.51,81634.59,0.0,0.99933,0.0,0.11547]
[1778542150811,57.51,81635.2,0.0,0.99933,0.0,0.11539]
[1778542151024,57.51,81635.2,0.0,0.99933,0.0,0.11539]
[1778542151118,57.51,81636.19,0.0,0.99933,0.0,0.11527]
[1778542152816,57.51,81636.94,0.0,0.99933,0.0,0.11517]
[1778542152953,57.51,81636.94,0.0,0.99933,0.0,0.11517]
[1778542156812,57.51,81636.88,0.0,0.99933,0.0,0.11518]
[1778542156974,57.51,81636.88,0.0,0.99933,0.0,0.11518]
[1778542158812,57.51,81635.94,0.0,0.99933,0.0,0.1153]
[1778542159026,57.51,81635.94,0.0,0.99933,0.0,0.1153]
[1778542160811,57.51,81635.9,0.0,0.99933,0.0,0.1153]
[1778542161060,57.51,81635.9,0.0,0.99933,0.0,0.1153]
[1778542161310,57.51,81635.88,0.0,0.99933,0.0,0.11531]
[1778542161453,57.51,81635.88,0.0,0.99933,0.0,0.11531]
[1778542161925,57.51,81635.88,0.0,0.99933,0.0,0.11531]
[1778542162064,57.51,81635.88,0.0,0.99933,0.0,0.11531]
[1778542162117,57.51,81635.88,0.0,0.99933,0.0,0.11531]
[1778542162096,57.51,81632.62,0.0,0.99933,0.0,0.11572]
[1778542162314,57.51,81632.62,0.0,0.99933,0.0,0.11572]
[1778542162512,57.51,81632.62,0.0,0.99933,0.0,0.11572]
[1778542162578,57.51,81634.51,0.0,0.99933,0.0,0.11548]
[1778542164814,57.51,81634.54,0.0,0.99933,0.0,0.11548]
[1778542164953,57.51,81634.54,0.0,0.99933,0.0,0.11548]
[1778542166820,57.51,81634.04,0.0,0.99933,0.0,0.11554]
[1778542167027,57.51,81634.04,0.0,0.99933,0.0,0.11554]
[1778542167060,57.51,81634.04,0.0,0.99933,0.0,0.11554]
[1778542167180,57.51,81634.04,0.0,0.99933,0.0,0.11554]
[1778542170811,57.51,81633.14,0.0,0.99933,0.0,0.11566]
[1778542171036,57.51,81633.14,0.0,0.99933,0.0,0.11566]
[1778542171059,57.51,81633.14,0.0,0.99933,0.0,0.11566]
[1778542171129,57.51,81632.44,0.0,0.99933,0.0,0.11541]
[1778542171232,57.51,81632.44,0.0,0.99933,0.0,0.11541]
[1778542173889,57.51,81631.08,0.0,0.99933,0.0,0.11559]
[1778542173997,57.51,81618.77,0.0,0.99932,0.0,0.11718]
[1778542174760,57.51,81618.77,0.0,0.99932,0.0,0.11718]
[1778542174773,57.51,81607.65,0.0,0.99931,0.0,0.11863]
[1778542175422,57.51,81612.93,0.0,0.99932,0.0,0.11794]
[1778542177026,57.51,81612.93,0.0,0.99932,0.0,0.11794]
[1778542178057,57.51,81613.92,0.0,0.99932,0.0,0.11781]
[1778542178075,57.51,81612.98,0.0,0.99932,0.0,0.11793]
[1778542178314,57.51,81612.98,0.0,0.99932,0.0,0.11793]
[1778542179065,57.51,81612.98,0.0,0.99932,0.0,0.11793]
[1778542179151,57.51,81612.98,0.0,0.99932,0.0,0.11793]
[1778542181069,57.51,81611.36,0.0,0.99932,0.0,0.11814]
[1778542181204,57.51,81611.11,0.0,0.99931,0.0,0.11818]
[1778542182025,57.51,81611.11,0.0,0.99931,0.0,0.11818]
[1778542182066,57.51,81611.11,0.0,0.99931,0.0,0.11818]
[1778542182541,57.51,81611.52,0.0,0.99932,0.0,0.11812]
[1778542183418,57.51,81613.0,0.0,0.99932,0.0,0.11793]
[1778542183543,57.51,81613.0,0.0,0.99932,0.0,0.11793]
[1778542183566,57.51,81613.0,0.0,0.99932,0.0,0.11793]
[1778542183625,57.51,81614.45,0.0,0.99932,0.0,0.11774]
[1778542185072,57.51,81614.45,0.0,0.99932,0.0,0.11774]
[1778542185336,57.51,81615.66,0.0,0.99932,0.0,0.11758]
[1778542189059,57.51,81615.79,0.0,0.99932,0.0,0.11757]
[1778542189223,57.51,81615.83,0.0,0.99932,0.0,0.11756]
[1778542191067,57.51,81616.66,0.0,0.99932,0.0,0.11745]
[1778542191247,57.51,81616.49,0.0,0.99932,0.0,0.11747]
[1778542191695,57.51,81616.49,0.0,0.99932,0.0,0.11747]
[1778542192588,57.51,81616.59,0.0,0.99932,0.0,0.11746]
[1778542192685,57.51,81616.59,0.0,0.99932,0.0,0.11746]
[1778542192812,57.51,81616.59,0.0,0.99932,0.0,0.11746]
[1778542192871,57.51,81615.59,0.0,0.99932,0.0,0.11759]
[1778542194587,57.51,81615.25,0.0,0.99932,0.0,0.11764]
[1778542194813,57.51,81615.25,0.0,0.99932,0.0,0.11764]
[1778542195032,57.51,81615.25,0.0,0.99932,0.0,0.11764]
[1778542196914,57.51,81614.91,0.0,0.99932,0.0,0.11768]
[1778542197062,57.51,81614.91,0.0,0.99932,0.0,0.11768]
[1778542198583,57.51,81611.14,0.0,0.99931,0.0,0.11817]
[1778542199896,57.51,81611.14,0.0,0.99931,0.0,0.11817]
[1778542199963,57.51,81611.14,0.0,0.99931,0.0,0.11817]
[1778542200061,57.51,81611.14,0.0,0.99931,0.0,0.11817]
[1778542200161,57.51,81610.31,0.0,0.99931,0.0,0.11828]
[1778542200450,57.51,81610.31,0.0,0.99931,0.0,0.11828]
[1778542200572,57.51,81610.31,0.0,0.99931,0.0,0.11828]
[1778542200747,57.51,81610.31,0.0,0.99931,0.0,0.11828]
[1778542200821,57.51,81607.56,0.0,0.99931,0.0,0.11864]
[1778542201604,57.51,81613.61,0.0,0.99932,0.0,0.11785]
[1778542203071,57.51,81613.61,0.0,0.99932,0.0,0.11785]
[1778542203159,57.51,81613.61,0.0,0.99932,0.0,0.11785]
[1778542203167,57.51,81617.53,0.0,0.99932,0.0,0.11734]
[1778542203542,57.51,81617.53,0.0,0.99932,0.0,0.11734]
[1778542203561,57.51,81617.53,0.0,0.99932,0.0,0.11734]
[1778542203682,57.51,81617.53,0.0,0.99932,0.0,0.11734]
[1778542203812,57.51,81617.53,0.0,0.99932,0.0,0.11734]
[1778542203878,57.51,81617.45,0.0,0.99932,0.0,0.11735]
[1778542207063,57.51,81617.31,0.0,0.99932,0.0,0.11737]
[1778542207328,57.51,81617.18,0.0,0.99932,0.0,0.11738]
[1778542211061,57.51,81617.66,0.0,0.99932,0.0,0.11732]
[1778542211249,57.51,81617.07,0.0,0.99932,0.0,0.1174]
[1778542211710,57.51,81617.07,0.0,0.99932,0.0,0.1174]
[1778542212694,57.51,81615.96,0.0,0.99932,0.0,0.11754]
[1778542212822,57.51,81615.96,0.0,0.99932,0.0,0.11754]
[1778542212955,57.51,81615.96,0.0,0.99932,0.0,0.11754]
[1778542213783,57.51,81614.1,0.0,0.99932,0.0,0.11779]
[1778542213819,57.51,81614.1,0.0,0.99932,0.0,0.11779]
[1778542213917,57.51,81614.1,0.0,0.99932,0.0,0.11779]
[1778542214071,57.51,81614.1,0.0,0.99932,0.0,0.11779]
[1778542214124,57.51,81613.95,0.0,0.99932,0.0,0.11781]
[1778542215071,57.51,81613.95,0.0,0.99932,0.0,0.11781]
[1778542215096,57.51,81613.95,0.0,0.99932,0.0,0.11781]
[1778542216995,57.51,81613.22,0.0,0.99932,0.0,0.1179]
[1778542217067,57.51,81613.22,0.0,0.99932,0.0,0.1179]
[1778542218787,57.51,81612.59,0.0,0.99932,0.0,0.11798]
[1778542218820,57.51,81612.59,0.0,0.99932,0.0,0.11798]
[1778542218987,57.51,81612.59,0.0,0.99932,0.0,0.11798]
[1778542221072,57.51,81612.27,0.0,0.99932,0.0,0.11802]
[1778542221200,57.51,81612.27,0.0,0.99932,0.0,0.11802]
[1778542221745,57.51,81621.33,0.0,0.99932,0.0,0.11685]
[1778542223083,57.51,81621.33,0.0,0.99932,0.0,0.11685]
[1778542223232,57.51,81621.33,0.0,0.99932,0.0,0.11685]
[1778542223166,57.51,81632.24,0.0,0.99933,0.0,0.11544]
[1778542223642,57.51,81632.24,0.0,0.99933,0.0,0.11544]
[1778542223778,57.51,81632.24,0.0,0.99933,0.0,0.11544]
[1778542223813,57.51,81632.24,0.0,0.99933,0.0,0.11544]
[1778542223817,57.51,81632.17,0.0,0.99933,0.0,0.11545]
[1778542224766,57.51,81632.24,0.0,0.99933,0.0,0.11544]
[1778542227084,57.51,81632.02,0.0,0.99933,0.0,0.11547]
[1778542227231,57.51,81632.02,0.0,0.99933,0.0,0.11547]
[1778542227318,57.51,81631.68,0.0,0.99933,0.0,0.11551]
[1778542227535,57.51,81631.68,0.0,0.99933,0.0,0.11551]
[1778542228794,57.51,81628.98,0.0,0.99933,0.0,0.11586]
[1778542231072,57.51,81628.98,0.0,0.99933,0.0,0.11586]
[1778542231247,57.51,81628.98,0.0,0.99933,0.0,0.11586]
[1778542231282,57.51,81628.95,0.0,0.99933,0.0,0.11553]
[1778542231309,57.51,81628.95,0.0,0.99933,0.0,0.11553]
[1778542231380,57.51,81628.95,0.0,0.99933,0.0,0.11553]
[1778542231561,57.51,81628.95,0.0,0.99933,0.0,0.11553]
[1778542231815,57.51,81629.94,0.0,0.99933,0.0,0.1154]
[1778542233074,57.51,81629.94,0.0,0.99933,0.0,0.1154]
[1778542233124,57.51,81629.94,0.0,0.99933,0.0,0.1154]
[1778542233829,57.51,81638.44,0.0,0.99934,0.0,0.11432]
[1778542235109,57.51,81638.44,0.0,0.99934,0.0,0.11432]
[1778542235141,57.51,81638.44,0.0,0.99934,0.0,0.11432]
[1778542235146,57.51,81640.32,0.0,0.99934,0.0,0.11408]
[1778542235312,57.51,81640.32,0.0,0.99934,0.0,0.11408]
[1778542237072,57.51,81640.32,0.0,0.99934,0.0,0.11408]
[1778542237227,57.51,81640.32,0.0,0.99934,0.0,0.11408]
[1778542238864,57.51,81650.49,0.0,0.99935,0.0,0.1128]
[1778542239817,57.51,81650.49,0.0,0.99935,0.0,0.1128]
[1778542239924,57.51,81650.49,0.0,0.99935,0.0,0.1128]
[1778542240061,57.51,81650.49,0.0,0.99935,0.0,0.1128]
[1778542240221,57.51,81650.49,0.0,0.99935,0.0,0.1128]
[1778542240162,57.51,81652.54,0.0,0.99935,0.0,0.11254]
[1778542241388,57.51,81652.1,0.0,0.99935,0.0,0.1126]
[1778542241521,57.51,81652.1,0.0,0.99935,0.0,0.1126]
[1778542241565,57.51,81652.1,0.0,0.99935,0.0,0.1126]
[1778542241885,57.51,81652.49,0.0,0.99935,0.0,0.11255]
[1778542243061,57.51,81652.49,0.0,0.99935,0.0,0.11255]
[1778542243197,57.51,81652.49,0.0,0.99935,0.0,0.11255]
[1778542243309,57.51,81652.67,0.0,0.99935,0.0,0.11253]
[1778542243379,57.51,81652.67,0.0,0.99935,0.0,0.11253]
[1778542245913,57.51,81655.22,0.0,0.99935,0.0,0.11221]
[1778542246744,57.51,81655.22,0.0,0.99935,0.0,0.11221]
[1778542246811,57.51,81655.22,0.0,0.99935,0.0,0.11221]
[1778542248669,57.51,81654.75,0.0,0.99935,0.0,0.11227]
[1778542248810,57.51,81654.75,0.0,0.99935,0.0,0.11227]
[1778542248933,57.51,81654.75,0.0,0.99935,0.0,0.11227]
[1778542251068,57.51,81654.81,0.0,0.99935,0.0,0.11226]
[1778542251256,57.51,81654.81,0.0,0.99935,0.0,0.11226]
[1778542253969,57.51,81657.06,0.0,0.99935,0.0,0.11198]
[1778542255068,57.51,81657.06,0.0,0.99935,0.0,0.11198]
[1778542255331,57.51,81656.79,0.0,0.99935,0.0,0.11201]
[1778542257407,57.51,81658.96,0.0,0.99936,0.0,0.11174]
[1778542257484,57.51,81658.96,0.0,0.99936,0.0,0.11174]
[1778542257565,57.51,81658.96,0.0,0.99936,0.0,0.11174]
[1778542257997,57.51,81657.78,0.0,0.99935,0.0,0.11189]
[1778542259069,57.51,81657.78,0.0,0.99935,0.0,0.11189]
[1778542259241,57.51,81657.78,0.0,0.99935,0.0,0.11189]
[1778542263069,57.51,81658.15,0.0,0.99935,0.0,0.11184]
[1778542263208,57.51,81658.15,0.0,0.99935,0.0,0.11184]
[1778542264181,57.51,81659.71,0.0,0.99936,0.0,0.11165]
[1778542264230,57.51,81659.83,0.0,0.99936,0.0,0.11163]
[1778542264291,57.51,81659.83,0.0,0.99936,0.0,0.11163]
[1778542264310,57.51,81659.83,0.0,0.99936,0.0,0.11163]
[1778542266058,57.51,81660.03,0.0,0.99936,0.0,0.11161]
[1778542267067,57.51,81660.03,0.0,0.99936,0.0,0.11161]
[1778542267285,57.51,81660.03,0.0,0.99936,0.0,0.11161]
[1778542269068,57.51,81660.03,0.0,0.99936,0.0,0.11161]
[1778542269216,57.51,81660.03,0.0,0.99936,0.0,0.11161]
[1778542271734,57.51,81659.81,0.0,0.99936,0.0,0.11163]
[1778542271809,57.51,81659.81,0.0,0.99936,0.0,0.11163]
[1778542273077,57.51,81658.94,0.0,0.99936,0.0,0.11174]
[1778542273312,57.51,81658.94,0.0,0.99936,0.0,0.11174]
[1778542273396,57.51,81658.94,0.0,0.99936,0.0,0.11174]
[1778542277061,57.51,81659.26,0.0,0.99936,0.0,0.1117]
[1778542277246,57.51,81659.26,0.0,0.99936,0.0,0.1117]
[1778542277308,57.51,81658.54,0.0,0.99936,0.0,0.11179]
[1778542277444,57.51,81658.54,0.0,0.99936,0.0,0.11179]
[1778542277989,57.51,81658.54,0.0,0.99936,0.0,0.11179]
[1778542278003,57.51,81658.54,0.0,0.99936,0.0,0.11179]
[1778542278061,57.51,81658.54,0.0,0.99936,0.0,0.11179]
[1778542278142,57.51,81658.38,0.0,0.99936,0.0,0.11181]
[1778542281063,57.51,81658.53,0.0,0.99936,0.0,0.11179]
[1778542281284,57.51,81658.53,0.0,0.99936,0.0,0.11179]
[1778542281745,57.51,81658.53,0.0,0.99936,0.0,0.11179]
[1778542281809,57.51,81658.53,0.0,0.99936,0.0,0.11179]
[1778542285015,57.51,81658.53,0.0,0.99936,0.0,0.11179]
[1778542285066,57.51,81658.53,0.0,0.99936,0.0,0.11179]
[1778542285189,57.51,81658.53,0.0,0.99936,0.0,0.11179]
[1778542287071,57.51,81658.5,0.0,0.99936,0.0,0.1118]
[1778542287270,57.51,81658.5,0.0,0.99936,0.0,0.1118]
[1778542288212,57.51,81662.73,0.0,0.99936,0.0,0.11127]
[1778542288444,57.51,81662.73,0.0,0.99936,0.0,0.11127]
[1778542288465,57.51,81662.73,0.0,0.99936,0.0,0.11127]
[1778542288565,57.51,81662.73,0.0,0.99936,0.0,0.11127]
[1778542289219,57.51,81663.9,0.0,0.99936,0.0,0.11113]
[1778542291069,57.51,81663.87,0.0,0.99936,0.0,0.11113]
[1778542291369,57.51,81663.87,0.0,0.99936,0.0,0.11081]
[1778542291558,57.51,81663.87,0.0,0.99936,0.0,0.11081]
[1778542291729,57.51,81663.87,0.0,0.99936,0.0,0.11081]
[1778542295060,57.51,81664.38,0.0,0.99936,0.0,0.11075]
[1778542295234,57.51,81664.38,0.0,0.99936,0.0,0.11075]
[1778542295311,57.51,81664.38,0.0,0.99936,0.0,0.11075]
[1778542295439,57.51,81664.46,0.0,0.99936,0.0,0.11074]
[1778542297156,57.51,81665.06,0.0,0.99936,0.0,0.11066]
[1778542297278,57.51,81665.06,0.0,0.99936,0.0,0.11066]
[1778542297313,57.51,81665.06,0.0,0.99936,0.0,0.11066]
[1778542297276,57.51,81665.13,0.0,0.99936,0.0,0.11066]
[1778542298283,57.51,81666.03,0.0,0.99936,0.0,0.11054]
[1778542299072,57.51,81666.03,0.0,0.99936,0.0,0.11054]
[1778542299228,57.51,81666.03,0.0,0.99936,0.0,0.11054]
[1778542301064,57.51,81666.26,0.0,0.99936,0.0,0.11052]
[1778542301219,57.51,81666.26,0.0,0.99936,0.0,0.11052]
[1778542301749,57.51,81666.26,0.0,0.99936,0.0,0.11052]
[1778542301810,57.51,81666.26,0.0,0.99936,0.0,0.11052]
[1778542303189,57.51,81665.76,0.0,0.99936,0.0,0.11058]
[1778542303311,57.51,81665.76,0.0,0.99936,0.0,0.11058]
[1778542303368,57.51,81665.12,0.0,0.99936,0.0,0.11066]
[1778542307064,57.51,81664.87,0.0,0.99936,0.0,0.11069]
[1778542307192,57.51,81664.87,0.0,0.99936,0.0,0.11069]
[1778542307310,57.51,81664.87,0.0,0.99936,0.0,0.11069]
[1778542307427,57.51,81665.12,0.0,0.99936,0.0,0.11066]
[1778542309084,57.51,81665.16,0.0,0.99936,0.0,0.11065]
[1778542309102,57.51,81665.16,0.0,0.99936,0.0,0.11065]
[1778542309149,57.51,81665.16,0.0,0.99936,0.0,0.11065]
[1778542309310,57.51,81665.16,0.0,0.99936,0.0,0.11065]
[1778542309152,57.51,81672.09,0.0,0.99937,0.0,0.1098]
[1778542309450,57.51,81672.09,0.0,0.99937,0.0,0.1098]
[1778542309484,57.51,81673.25,0.0,0.99937,0.0,0.10966]
[1778542311062,57.51,81673.25,0.0,0.99937,0.0,0.10966]
[1778542311185,57.51,81673.25,0.0,0.99937,0.0,0.10966]
[1778542313064,57.51,81673.65,0.0,0.99937,0.0,0.10961]
[1778542313232,57.51,81673.65,0.0,0.99937,0.0,0.10961]
[1778542313283,57.51,81673.65,0.0,0.99937,0.0,0.10961]
[1778542313387,57.51,81676.22,0.0,0.99937,0.0,0.1093]
[1778542317065,57.51,81677.97,0.0,0.99937,0.0,0.10908]
[1778542317332,57.51,81677.97,0.0,0.99937,0.0,0.10908]
[1778542317163,57.51,81677.82,0.0,0.99937,0.0,0.1091]
[1778542319067,57.51,81678.29,0.0,0.99937,0.0,0.10904]
[1778542319134,57.51,81678.29,0.0,0.99937,0.0,0.10904]
[1778542319166,57.51,81678.54,0.0,0.99937,0.0,0.10901]
[1778542319429,57.51,81684.04,0.0,0.99938,0.0,0.10835]
[1778542320855,57.51,81684.04,0.0,0.99938,0.0,0.10835]
[1778542320875,57.51,81684.04,0.0,0.99938,0.0,0.10835]
[1778542321048,57.51,81684.04,0.0,0.99938,0.0,0.10835]
[1778542321254,57.51,81684.04,0.0,0.99938,0.0,0.10835]
[1778542322253,57.51,81684.53,0.0,0.99938,0.0,0.10829]
[1778542322309,57.51,81684.53,0.0,0.99938,0.0,0.10829]
[1778542322302,57.51,81677.17,0.0,0.99937,0.0,0.10918]
[1778542322364,57.51,81677.17,0.0,0.99937,0.0,0.10918]
[1778542323066,57.51,81677.17,0.0,0.99937,0.0,0.10918]
[1778542323123,57.51,81677.17,0.0,0.99937,0.0,0.10918]
[1778542323222,57.51,81674.93,0.0,0.99937,0.0,0.10945]
[1778542325069,57.51,81673.33,0.0,0.99937,0.0,0.10965]
[1778542325202,57.51,81673.33,0.0,0.99937,0.0,0.10965]
[1778542325307,57.51,81673.33,0.0,0.99937,0.0,0.10965]
[1778542325293,57.51,81672.97,0.0,0.99937,0.0,0.10969]
[1778542325513,57.51,81672.97,0.0,0.99937,0.0,0.10969]
[1778542325614,57.51,81673.12,0.0,0.99937,0.0,0.10967]
[1778542329064,57.51,81672.89,0.0,0.99937,0.0,0.1097]
[1778542329236,57.51,81672.89,0.0,0.99937,0.0,0.1097]
[1778542329277,57.51,81674.14,0.0,0.99937,0.0,0.10955]
[1778542329517,57.51,81674.14,0.0,0.99937,0.0,0.10955]
[1778542329558,57.51,81674.14,0.0,0.99937,0.0,0.10955]
[1778542329627,57.51,81674.14,0.0,0.99937,0.0,0.10955]
[1778542333062,57.51,81674.9,0.0,0.99937,0.0,0.10946]
[1778542333161,57.51,81674.9,0.0,0.99937,0.0,0.10946]
[1778542333310,57.51,81674.9,0.0,0.99937,0.0,0.10946]
[1778542333262,57.51,81675.1,0.0,0.99937,0.0,0.10943]
[1778542333592,57.51,81675.1,0.0,0.99937,0.0,0.10943]
[1778542333646,57.51,81674.91,0.0,0.99937,0.0,0.10946]
[1778542335012,57.51,81674.91,0.0,0.99937,0.0,0.10946]
[1778542337060,57.51,81674.1,0.0,0.99937,0.0,0.10955]
[1778542337210,57.51,81674.1,0.0,0.99937,0.0,0.10955]
[1778542337307,57.51,81674.28,0.0,0.99937,0.0,0.10953]
[1778542339062,57.51,81675.05,0.0,0.99937,0.0,0.10944]
[1778542339212,57.51,81675.05,0.0,0.99937,0.0,0.10944]
[1778542339312,57.51,81676.73,0.0,0.99937,0.0,0.10923]
[1778542343060,57.51,81676.14,0.0,0.99937,0.0,0.10931]
[1778542343216,57.51,81676.14,0.0,0.99937,0.0,0.10931]
[1778542343294,57.51,81676.07,0.0,0.99937,0.0,0.10931]
[1778542345064,57.51,81676.46,0.0,0.99937,0.0,0.10927]
[1778542345263,57.51,81676.46,0.0,0.99937,0.0,0.10927]
[1778542345353,57.51,81677.06,0.0,0.99937,0.0,0.10919]
[1778542347026,57.51,81677.1,0.0,0.99937,0.0,0.10919]
[1778542347308,57.51,81677.1,0.0,0.99937,0.0,0.10919]
[1778542347314,57.51,81677.1,0.0,0.99937,0.0,0.10919]
[1778542350646,57.51,81681.27,0.0,0.99937,0.0,0.10868]
[1778542351390,57.51,81681.27,0.0,0.99937,0.0,0.10868]
[1778542351560,57.51,81681.27,0.0,0.99937,0.0,0.10868]
[1778542353065,57.51,81682.49,0.0,0.99938,0.0,0.10822]
[1778542353162,57.51,81682.7,0.0,0.99938,0.0,0.10819]
[1778542353753,57.51,81682.7,0.0,0.99938,0.0,0.10819]
[1778542353809,57.51,81682.7,0.0,0.99938,0.0,0.10819]
[1778542354109,57.51,81682.7,0.0,0.99938,0.0,0.10819]
[1778542354311,57.51,81682.7,0.0,0.99938,0.0,0.10819]
[1778542354314,57.51,81682.7,0.0,0.99938,0.0,0.10819]
[1778542354520,57.51,81682.7,0.0,0.99938,0.0,0.10819]
[1778542355682,57.51,81685.13,0.0,0.99938,0.0,0.1079]
[1778542356484,57.51,81685.13,0.0,0.99938,0.0,0.1079]
[1778542357063,57.51,81685.13,0.0,0.99938,0.0,0.1079]
[1778542357190,57.51,81685.13,0.0,0.99938,0.0,0.1079]
[1778542357195,57.51,81686.3,0.0,0.99938,0.0,0.10776]
[1778542358703,57.51,81688.39,0.0,0.99938,0.0,0.10751]
[1778542361062,57.51,81688.3,0.0,0.99938,0.0,0.10752]
[1778542361261,57.51,81688.3,0.0,0.99938,0.0,0.10752]
[1778542361356,57.51,81688.99,0.0,0.99938,0.0,0.10744]
[1778542361745,57.51,81688.99,0.0,0.99938,0.0,0.10744]
[1778542361807,57.51,81688.99,0.0,0.99938,0.0,0.10744]
[1778542361914,57.51,81688.99,0.0,0.99938,0.0,0.10744]
[1778542362063,57.51,81688.99,0.0,0.99938,0.0,0.10744]
[1778542362114,57.51,81688.48,0.0,0.99938,0.0,0.1075]
[1778542364731,57.51,81689.08,0.0,0.99938,0.0,0.10742]
[1778542364881,57.51,81689.08,0.0,0.99938,0.0,0.10742]
[1778542365061,57.51,81689.08,0.0,0.99938,0.0,0.10742]
[1778542365200,57.51,81689.08,0.0,0.99938,0.0,0.10742]
[1778542365240,57.51,81691.08,0.0,0.99938,0.0,0.10718]
[1778542365758,57.51,81694.96,0.0,0.99939,0.0,0.10672]
[1778542366766,57.51,81698.9,0.0,0.99939,0.0,0.10625]
[1778542369065,57.51,81698.71,0.0,0.99939,0.0,0.10627]
[1778542369092,57.51,81698.71,0.0,0.99939,0.0,0.10627]
[1778542369184,57.51,81700.76,0.0,0.99939,0.0,0.10603]
[1778542371062,57.51,81700.76,0.0,0.99939,0.0,0.10603]
[1778542371295,57.51,81700.76,0.0,0.99939,0.0,0.10603]
[1778542371319,57.51,81700.35,0.0,0.99939,0.0,0.10608]
[1778542375076,57.51,81699.78,0.0,0.99939,0.0,0.10615]
[1778542375244,57.51,81699.78,0.0,0.99939,0.0,0.10615]
[1778542375321,57.51,81700.57,0.0,0.99939,0.0,0.10605]
[1778542376320,57.51,81700.57,0.0,0.99939,0.0,0.10605]
[1778542376997,57.51,81700.25,0.0,0.99939,0.0,0.10609]
[1778542377061,57.51,81700.25,0.0,0.99939,0.0,0.10609]
[1778542377159,57.51,81700.33,0.0,0.99939,0.0,0.10608]
[1778542381386,57.51,81700.31,0.0,0.99939,0.0,0.10608]
[1778542381564,57.51,81700.16,0.0,0.99939,0.0,0.1061]
[1778542381871,57.51,81696.17,0.0,0.99939,0.0,0.10658]
[1778542383069,57.51,81696.17,0.0,0.99939,0.0,0.10658]
[1778542383354,57.51,81696.17,0.0,0.99939,0.0,0.10658]
[1778542383399,57.51,81695.55,0.0,0.99939,0.0,0.10665]
[1778542383563,57.51,81695.55,0.0,0.99939,0.0,0.10665]
[1778542383692,57.51,81695.55,0.0,0.99939,0.0,0.10665]
[1778542383885,57.51,81695.56,0.0,0.99939,0.0,0.10665]
[1778542387064,57.51,81695.55,0.0,0.99939,0.0,0.10665]
[1778542387244,57.51,81695.55,0.0,0.99939,0.0,0.10665]
[1778542387913,57.51,81695.59,0.0,0.99939,0.0,0.10665]
[1778542391063,57.51,81696.12,0.0,0.99939,0.0,0.10658]
[1778542391200,57.51,81696.12,0.0,0.99939,0.0,0.10658]
[1778542391290,57.51,81696.19,0.0,0.99939,0.0,0.10657]
[1778542392014,57.51,81696.19,0.0,0.99939,0.0,0.10657]
[1778542392059,57.51,81696.19,0.0,0.99939,0.0,0.10657]
[1778542392085,57.51,81695.46,0.0,0.99939,0.0,0.10666]
[1778542393352,57.51,81695.46,0.0,0.99939,0.0,0.10666]
[1778542395069,57.51,81695.46,0.0,0.99939,0.0,0.10666]
[1778542395766,57.51,81695.46,0.0,0.99939,0.0,0.10666]
[1778542395810,57.51,81695.46,0.0,0.99939,0.0,0.10666]
[1778542395933,57.51,81695.46,0.0,0.99939,0.0,0.10666]
[1778542395969,57.51,81695.61,0.0,0.99939,0.0,0.10664]
[1778542399063,57.51,81695.68,0.0,0.99939,0.0,0.10663]
[1778542399264,57.51,81695.68,0.0,0.99939,0.0,0.10663]
[1778542399354,57.51,81695.71,0.0,0.99939,0.0,0.10663]
[1778542401062,57.51,81695.87,0.0,0.99939,0.0,0.10661]
[1778542401139,57.51,81695.87,0.0,0.99939,0.0,0.10661]
[1778542401160,57.51,81695.98,0.0,0.99939,0.0,0.1066]
[1778542401756,57.51,81695.98,0.0,0.99939,0.0,0.1066]
[1778542401809,57.51,81695.98,0.0,0.99939,0.0,0.1066]
[1778542402011,57.51,81695.68,0.0,0.99939,0.0,0.10663]
[1778542405065,57.51,81695.87,0.0,0.99939,0.0,0.10661]
[1778542405305,57.51,81695.87,0.0,0.99939,0.0,0.10661]
[1778542405381,57.51,81695.87,0.0,0.99939,0.0,0.10661]
[1778542405559,57.51,81695.82,0.0,0.99939,0.0,0.10662]
[1778542406689,57.51,81695.81,0.0,0.99939,0.0,0.10662]
[1778542406971,57.51,81695.81,0.0,0.99939,0.0,0.10662]
[1778542407061,57.51,81695.81,0.0,0.99939,0.0,0.10662]
[1778542407386,57.51,81695.81,0.0,0.99939,0.0,0.10662]
[1778542407411,57.51,81695.81,0.0,0.99939,0.0,0.10662]
[1778542407561,57.51,81695.81,0.0,0.99939,0.0,0.10662]
[1778542407645,57.51,81695.81,0.0,0.99939,0.0,0.10662]
[1778542408054,57.51,81695.78,0.0,0.99939,0.0,0.10662]
[1778542411061,57.51,81697.05,0.0,0.99939,0.0,0.10647]
[1778542411211,57.51,81697.05,0.0,0.99939,0.0,0.10647]
[1778542411309,57.51,81696.91,0.0,0.99939,0.0,0.10618]
[1778542414096,57.51,81702.21,0.0,0.99939,0.0,0.10555]
[1778542415070,57.51,81702.21,0.0,0.99939,0.0,0.10555]
[1778542415290,57.51,81702.21,0.0,0.99939,0.0,0.10555]
[1778542415387,57.51,81703.19,0.0,0.99939,0.0,0.10543]
[1778542416696,57.51,81703.27,0.0,0.99939,0.0,0.10543]
[1778542416818,57.51,81703.27,0.0,0.99939,0.0,0.10543]
[1778542417076,57.51,81703.27,0.0,0.99939,0.0,0.10543]
[1778542417344,57.51,81703.27,0.0,0.99939,0.0,0.10543]
[1778542417378,57.51,81703.3,0.0,0.99939,0.0,0.10542]
[1778542419061,57.51,81703.57,0.0,0.99939,0.0,0.10539]
[1778542419131,57.51,81703.6,0.0,0.99939,0.0,0.10539]
[1778542419696,57.51,81703.6,0.0,0.99939,0.0,0.10539]
[1778542419811,57.51,81703.6,0.0,0.99939,0.0,0.10539]
[1778542419922,57.51,81703.6,0.0,0.99939,0.0,0.10539]
[1778542421073,57.51,81703.6,0.0,0.99939,0.0,0.10539]
[1778542421165,57.51,81703.6,0.0,0.99939,0.0,0.10539]
[1778542423061,57.51,81703.6,0.0,0.99939,0.0,0.10539]
[1778542423247,57.51,81703.6,0.0,0.99939,0.0,0.10539]
[1778542423345,57.51,81703.62,0.0,0.9994,0.0,0.10538]
[1778542426748,57.51,81703.48,0.0,0.99939,0.0,0.1054]
[1778542427071,57.51,81703.48,0.0,0.99939,0.0,0.1054]
[1778542427126,57.51,81703.48,0.0,0.99939,0.0,0.1054]
[1778542427165,57.51,81703.48,0.0,0.99939,0.0,0.1054]
[1778542429067,57.51,81703.48,0.0,0.99939,0.0,0.1054]
[1778542429240,57.51,81703.48,0.0,0.99939,0.0,0.1054]
[1778542429309,57.51,81703.48,0.0,0.99939,0.0,0.1054]
[1778542429398,57.51,81703.48,0.0,0.99939,0.0,0.1054]
[1778542429410,57.51,81703.4,0.0,0.99939,0.0,0.10541]
[1778542431751,57.51,81703.4,0.0,0.99939,0.0,0.10541]
[1778542431810,57.51,81703.4,0.0,0.99939,0.0,0.10541]
[1778542432222,57.51,81703.45,0.0,0.99939,0.0,0.1054]
[1778542433063,57.51,81703.45,0.0,0.99939,0.0,0.1054]
[1778542433153,57.51,81703.45,0.0,0.99939,0.0,0.1054]
[1778542435610,57.51,81704.43,0.0,0.9994,0.0,0.10529]
[1778542437087,57.51,81704.43,0.0,0.9994,0.0,0.10529]
[1778542437345,57.51,81704.43,0.0,0.9994,0.0,0.10529]
[1778542437425,57.51,81704.5,0.0,0.9994,0.0,0.10528]
[1778542437559,57.51,81704.5,0.0,0.9994,0.0,0.10528]
[1778542437753,57.51,81704.5,0.0,0.9994,0.0,0.10528]
[1778542439271,57.51,81704.54,0.0,0.9994,0.0,0.10528]
[1778542441061,57.51,81704.54,0.0,0.9994,0.0,0.10528]
[1778542441197,57.51,81704.54,0.0,0.9994,0.0,0.10528]
[1778542441290,57.51,81704.54,0.0,0.9994,0.0,0.10528]
[1778542445065,57.51,81704.34,0.0,0.9994,0.0,0.1053]
[1778542445234,57.51,81704.34,0.0,0.9994,0.0,0.1053]
[1778542445328,57.51,81704.34,0.0,0.9994,0.0,0.1053]
[1778542447026,57.51,81704.37,0.0,0.9994,0.0,0.1053]
[1778542447074,57.51,81704.37,0.0,0.9994,0.0,0.1053]
[1778542447114,57.51,81704.37,0.0,0.9994,0.0,0.1053]
[1778542448032,57.51,81704.37,0.0,0.9994,0.0,0.1053]
[1778542448311,57.51,81704.37,0.0,0.9994,0.0,0.1053]
[1778542451067,57.51,81704.34,0.0,0.9994,0.0,0.1053]
[1778542451265,57.51,81704.34,0.0,0.9994,0.0,0.1053]
[1778542451308,57.51,81704.34,0.0,0.9994,0.0,0.1053]
[1778542451462,57.51,81704.34,0.0,0.9994,0.0,0.1053]
[1778542451351,57.51,81704.34,0.0,0.9994,0.0,0.1053]
[1778542455062,57.51,81704.34,0.0,0.9994,0.0,0.1053]
[1778542455315,57.51,81704.34,0.0,0.9994,0.0,0.1053]
[1778542455404,57.51,81704.34,0.0,0.9994,0.0,0.1053]
[1778542455565,57.51,81704.34,0.0,0.9994,0.0,0.1053]
[1778542455641,57.51,81704.34,0.0,0.9994,0.0,0.1053]
[1778542456391,57.51,81702.19,0.0,0.99939,0.0,0.10555]
[1778542459057,57.51,81701.81,0.0,0.99939,0.0,0.1056]
[1778542459217,57.51,81701.81,0.0,0.99939,0.0,0.1056]
[1778542459318,57.51,81701.81,0.0,0.99939,0.0,0.1056]
[1778542461067,57.51,81701.81,0.0,0.99939,0.0,0.1056]
[1778542461230,57.51,81701.81,0.0,0.99939,0.0,0.1056]
[1778542461743,57.51,81701.81,0.0,0.99939,0.0,0.1056]
[1778542461810,57.51,81701.81,0.0,0.99939,0.0,0.1056]
[1778542464447,57.51,81699.48,0.0,0.99939,0.0,0.10587]
[1778542465077,57.51,81699.48,0.0,0.99939,0.0,0.10587]
[1778542465144,57.51,81699.48,0.0,0.99939,0.0,0.10587]
[1778542466081,57.51,81699.48,0.0,0.99939,0.0,0.10587]
[1778542469071,57.51,81699.48,0.0,0.99939,0.0,0.10587]
[1778542469220,57.51,81699.48,0.0,0.99939,0.0,0.10587]
[1778542469309,57.51,81699.48,0.0,0.99939,0.0,0.10587]
[1778542469410,57.51,81699.48,0.0,0.99939,0.0,0.10587]
[1778542469521,57.51,81699.48,0.0,0.99939,0.0,0.10587]
[1778542471744,57.51,81699.48,0.0,0.99939,0.0,0.10587]
[1778542471811,57.51,81699.48,0.0,0.99939,0.0,0.10587]
[1778542474209,57.51,81699.48,0.0,0.99939,0.0,0.10587]
[1778542474214,57.51,81699.48,0.0,0.99939,0.0,0.10556]
[1778542475062,57.51,81699.48,0.0,0.99939,0.0,0.10556]
[1778542475229,57.51,81699.48,0.0,0.99939,0.0,0.10556]
[1778542475310,57.51,81699.48,0.0,0.99939,0.0,0.10556]
[1778542475397,57.51,81708.05,0.0,0.9994,0.0,0.10456]
[1778542475736,57.51,81708.05,0.0,0.9994,0.0,0.10456]
[1778542477003,57.51,81708.32,0.0,0.9994,0.0,0.10452]
[1778542477011,57.51,81708.32,0.0,0.9994,0.0,0.10452]
[1778542477072,57.51,81708.32,0.0,0.9994,0.0,0.10452]
[1778542477143,57.51,81708.33,0.0,0.9994,0.0,0.10452]
[1778542478351,57.51,81708.33,0.0,0.9994,0.0,0.10452]
[1778542478560,57.51,81708.33,0.0,0.9994,0.0,0.10452]
[1778542479067,57.51,81708.33,0.0,0.9994,0.0,0.10452]
[1778542479341,57.51,81708.33,0.0,0.9994,0.0,0.10452]
[1778542479419,57.51,81708.3,0.0,0.9994,0.0,0.10453]
[1778542479565,57.51,81708.3,0.0,0.9994,0.0,0.10453]
[1778542479644,57.51,81708.3,0.0,0.9994,0.0,0.10453]
[1778542479745,57.51,81707.93,0.0,0.9994,0.0,0.10457]
[1778542483069,57.51,81708.15,0.0,0.9994,0.0,0.10454]
[1778542483212,57.51,81708.15,0.0,0.9994,0.0,0.10454]
[1778542483394,57.51,81708.15,0.0,0.9994,0.0,0.10454]
[1778542483460,57.51,81708.15,0.0,0.9994,0.0,0.10454]
[1778542483495,57.51,81708.28,0.0,0.9994,0.0,0.10453]
[1778542483558,57.51,81708.28,0.0,0.9994,0.0,0.10453]
[1778542485065,57.51,81707.91,0.0,0.9994,0.0,0.10457]
[1778542485238,57.51,81707.91,0.0,0.9994,0.0,0.10457]
[1778542485315,57.51,81707.91,0.0,0.9994,0.0,0.10457]
[1778542489069,57.51,81707.83,0.0,0.9994,0.0,0.10458]
[1778542489220,57.51,81707.83,0.0,0.9994,0.0,0.10458]
[1778542489298,57.51,81707.8,0.0,0.9994,0.0,0.10459]
[1778542491065,57.51,81707.8,0.0,0.9994,0.0,0.10459]
[1778542491281,57.51,81707.8,0.0,0.9994,0.0,0.10459]
[1778542491371,57.51,81707.8,0.0,0.9994,0.0,0.10459]
[1778542491714,57.51,81707.8,0.0,0.9994,0.0,0.10459]
[1778542491817,57.51,81707.8,0.0,0.9994,0.0,0.10459]
[1778542492643,57.51,81707.97,0.0,0.9994,0.0,0.10457]
[1778542495461,57.51,81707.01,0.0,0.9994,0.0,0.10468]
[1778542495472,57.51,81707.01,0.0,0.9994,0.0,0.10468]
[1778542495563,57.51,81706.86,0.0,0.9994,0.0,0.1047]
[1778542496336,57.51,81706.86,0.0,0.9994,0.0,0.1047]
[1778542499071,57.51,81706.75,0.0,0.9994,0.0,0.10471]
[1778542499160,57.51,81706.75,0.0,0.9994,0.0,0.10471]
[1778542499310,57.51,81706.75,0.0,0.9994,0.0,0.10471]
[1778542499411,57.51,81706.92,0.0,0.9994,0.0,0.10469]
[1778542499662,57.51,81706.92,0.0,0.9994,0.0,0.10469]
[1778542500700,57.51,81714.63,0.0,0.9994,0.0,0.10379]
[1778542501707,57.51,81719.41,0.0,0.99941,0.0,0.10323]
[1778542503065,57.51,81719.41,0.0,0.99941,0.0,0.10323]
[1778542503204,57.51,81719.41,0.0,0.99941,0.0,0.10323]
[1778542503295,57.51,81720.04,0.0,0.99941,0.0,0.10316]
[1778542503907,57.51,81720.04,0.0,0.99941,0.0,0.10316]
[1778542503919,57.51,81720.04,0.0,0.99941,0.0,0.10316]
[1778542504063,57.51,81720.04,0.0,0.99941,0.0,0.10316]
[1778542505066,57.51,81719.45,0.0,0.99941,0.0,0.10323]
[1778542505260,57.51,81719.45,0.0,0.99941,0.0,0.10323]
[1778542505300,57.51,81719.45,0.0,0.99941,0.0,0.10323]
[1778542507067,57.51,81719.49,0.0,0.99941,0.0,0.10322]
[1778542507172,57.51,81719.49,0.0,0.99941,0.0,0.10322]
[1778542507312,57.51,81719.49,0.0,0.99941,0.0,0.10322]
[1778542507468,57.51,81719.49,0.0,0.99941,0.0,0.10322]
[1778542507410,57.51,81720.49,0.0,0.99941,0.0,0.10311]
[1778542511062,57.51,81720.75,0.0,0.99941,0.0,0.10308]
[1778542511287,57.51,81720.75,0.0,0.99941,0.0,0.10308]
[1778542511309,57.51,81720.75,0.0,0.99941,0.0,0.10308]
[1778542511523,57.51,81720.75,0.0,0.99941,0.0,0.10308]
[1778542511365,57.51,81721.36,0.0,0.99941,0.0,0.10301]
[1778542511777,57.51,81722.73,0.0,0.99941,0.0,0.10285]
[1778542512784,57.51,81725.34,0.0,0.99941,0.0,0.10255]
[1778542513791,57.51,81726.86,0.0,0.99941,0.0,0.10237]
[1778542515069,57.51,81726.86,0.0,0.99941,0.0,0.10237]
[1778542515148,57.51,81726.86,0.0,0.99941,0.0,0.10237]
[1778542515224,57.51,81727.54,0.0,0.99941,0.0,0.10229]
[1778542516105,57.51,81727.54,0.0,0.99941,0.0,0.10229]
[1778542516266,57.51,81727.54,0.0,0.99941,0.0,0.10229]
[1778542516310,57.51,81727.54,0.0,0.99941,0.0,0.10229]
[1778542516410,57.51,81729.86,0.0,0.99942,0.0,0.10203]
[1778542517065,57.51,81729.86,0.0,0.99942,0.0,0.10203]
[1778542517235,57.51,81729.86,0.0,0.99942,0.0,0.10203]
[1778542517296,57.51,81730.92,0.0,0.99942,0.0,0.10191]
[1778542517819,57.51,81733.08,0.0,0.99942,0.0,0.10166]
[1778542518826,57.51,81735.67,0.0,0.99942,0.0,0.10136]
[1778542519833,57.51,81737.36,0.0,0.99942,0.0,0.10117]
[1778542521067,57.51,81737.36,0.0,0.99942,0.0,0.10117]
[1778542521304,57.51,81737.36,0.0,0.99942,0.0,0.10117]
[1778542521382,57.51,81737.39,0.0,0.99942,0.0,0.10117]
[1778542524010,57.51,81737.11,0.0,0.99942,0.0,0.1012]
[1778542524061,57.51,81737.11,0.0,0.99942,0.0,0.1012]
[1778542524125,57.51,81737.11,0.0,0.99942,0.0,0.1012]
[1778542524314,57.51,81737.11,0.0,0.99942,0.0,0.1012]
[1778542525063,57.51,81737.61,0.0,0.99942,0.0,0.10114]
[1778542525175,57.51,81737.61,0.0,0.99942,0.0,0.10114]
[1778542525875,57.51,81737.7,0.0,0.99942,0.0,0.10113]
[1778542527519,57.51,81737.7,0.0,0.99942,0.0,0.10113]
[1778542531917,57.51,81736.83,0.0,0.99942,0.0,0.10094]
[1778542533931,57.51,81731.81,0.0,0.99942,0.0,0.10151]
[1778542534938,57.51,81730.04,0.0,0.99942,0.0,0.10171]
[1778542536191,57.51,81730.04,0.0,0.99942,0.0,0.10171]
[1778542536236,57.51,81730.04,0.0,0.99942,0.0,0.10171]
[1778542536323,57.51,81730.04,0.0,0.99942,0.0,0.10171]
[1778542539973,57.51,81722.45,0.0,0.99941,0.0,0.10258]
[1778542541670,57.51,81722.27,0.0,0.99941,0.0,0.1026]
[1778542541754,57.51,81722.27,0.0,0.99941,0.0,0.1026]
[1778542541817,57.51,81722.27,0.0,0.99941,0.0,0.1026]
[1778542542024,57.51,81722.27,0.0,0.99941,0.0,0.1026]
[1778542542075,57.51,81722.27,0.0,0.99941,0.0,0.1026]
[1778542542144,57.51,81722.27,0.0,0.99941,0.0,0.1026]
[1778542542233,57.51,81722.65,0.0,0.99941,0.0,0.10256]
[1778542549037,57.51,81722.64,0.0,0.99941,0.0,0.10256]
[1778542551448,57.51,81723.18,0.0,0.99941,0.0,0.1025]
[1778542553525,57.51,81722.47,0.0,0.99941,0.0,0.10258]
[1778542553562,57.51,81722.47,0.0,0.99941,0.0,0.10258]
[1778542553637,57.51,81722.47,0.0,0.99941,0.0,0.10258]
[1778542553810,57.51,81722.47,0.0,0.99941,0.0,0.10258]
[1778542555092,57.51,81723.72,0.0,0.99941,0.0,0.10243]
[1778542556100,57.51,81732.34,0.0,0.99942,0.0,0.10145]
[1778542557107,57.51,81736.44,0.0,0.99942,0.0,0.10098]
[1778542559449,57.51,81735.71,0.0,0.99942,0.0,0.10106]
[1778542559560,57.51,81735.71,0.0,0.99942,0.0,0.10106]
[1778542559569,57.51,81735.71,0.0,0.99942,0.0,0.10106]
[1778542559811,57.51,81735.45,0.0,0.99942,0.0,0.10109]
[1778542562142,57.51,81737.84,0.0,0.99942,0.0,0.10082]
[1778542563149,57.51,81740.65,0.0,0.99943,0.0,0.1005]
[1778542563958,57.51,81740.65,0.0,0.99943,0.0,0.1005]
[1778542564027,57.51,81740.65,0.0,0.99943,0.0,0.1005]
[1778542564062,57.51,81740.65,0.0,0.99943,0.0,0.1005]
[1778542569192,57.51,81740.31,0.0,0.99942,0.0,0.10054]
[1778542571725,57.51,81740.31,0.0,0.99942,0.0,0.10054]
[1778542571902,57.51,81740.31,0.0,0.99942,0.0,0.10054]
[1778542572061,57.51,81740.31,0.0,0.99942,0.0,0.10054]
[1778542572123,57.51,81740.31,0.0,0.99942,0.0,0.10054]
[1778542575234,57.51,81740.02,0.0,0.99942,0.0,0.10057]
[1778542576241,57.51,81740.85,0.0,0.99943,0.0,0.10048]
[1778542579101,57.51,81740.9,0.0,0.99943,0.0,0.10047]
[1778542579199,57.51,81740.9,0.0,0.99943,0.0,0.10047]
[1778542579314,57.51,81740.9,0.0,0.99943,0.0,0.10047]
[1778542581743,57.51,81740.18,0.0,0.99942,0.0,0.10056]
[1778542581809,57.51,81740.18,0.0,0.99942,0.0,0.10056]
[1778542582009,57.51,81740.18,0.0,0.99942,0.0,0.10056]
[1778542583290,57.51,81740.25,0.0,0.99942,0.0,0.10055]
[1778542586597,57.51,81739.91,0.0,0.99942,0.0,0.10059]
[1778542592811,57.51,81739.17,0.0,0.99942,0.0,0.10067]
[1778542598463,57.51,81739.59,0.0,0.99943,0.0,0.10033]
[1778542598550,57.51,81739.59,0.0,0.99943,0.0,0.10033]
[1778542598564,57.51,81739.59,0.0,0.99943,0.0,0.10033]
[1778542610479,57.51,81735.01,0.0,0.99942,0.0,0.10084]
[1778542611638,57.51,81733.26,0.0,0.99942,0.0,0.10104]
[1778542612493,57.51,81731.04,0.0,0.99942,0.0,0.1013]
[1778542613496,57.51,81731.04,0.0,0.99942,0.0,0.1013]
[1778542613560,57.51,81731.04,0.0,0.99942,0.0,0.1013]
[1778542613713,57.51,81730.74,0.0,0.99942,0.0,0.10133]
[1778542613812,57.51,81730.74,0.0,0.99942,0.0,0.10133]
[1778542620549,57.51,81729.64,0.0,0.99942,0.0,0.10146]
[1778542623570,57.51,81727.69,0.0,0.99942,0.0,0.10168]
[1778542626645,57.51,81727.35,0.0,0.99942,0.0,0.10172]
[1778542626755,57.51,81727.32,0.0,0.99942,0.0,0.10172]
[1778542626811,57.51,81727.32,0.0,0.99942,0.0,0.10172]
[1778542628110,57.51,81727.32,0.0,0.99942,0.0,0.10172]
[1778542628311,57.51,81727.32,0.0,0.99942,0.0,0.10172]
[1778542628417,57.51,81727.32,0.0,0.99942,0.0,0.10172]
[1778542628605,57.51,81727.35,0.0,0.99942,0.0,0.10172]
[1778542631059,57.51,81726.98,0.0,0.99942,0.0,0.10176]
[1778542631274,57.51,81726.98,0.0,0.99942,0.0,0.10176]
[1778542631307,57.51,81726.98,0.0,0.99942,0.0,0.10176]
[1778542631484,57.51,81726.98,0.0,0.99942,0.0,0.10176]
[1778542635059,57.51,81726.44,0.0,0.99942,0.0,0.10182]
[1778542635221,57.51,81726.44,0.0,0.99942,0.0,0.10182]
[1778542635308,57.51,81726.44,0.0,0.99942,0.0,0.10182]
[1778542635525,57.51,81726.44,0.0,0.99942,0.0,0.10182]
[1778542636744,57.51,81726.44,0.0,0.99942,0.0,0.10182]
[1778542636807,57.51,81726.44,0.0,0.99942,0.0,0.10182]
[1778542639666,57.51,81726.44,0.0,0.99942,0.0,0.10182]
[1778542639811,57.51,81726.44,0.0,0.99942,0.0,0.10182]
[1778542639901,57.51,81726.44,0.0,0.99942,0.0,0.10182]
[1778542643068,57.51,81726.63,0.0,0.99942,0.0,0.1018]
[1778542643231,57.51,81726.63,0.0,0.99942,0.0,0.1018]
[1778542643312,57.51,81718.7,0.0,0.99941,0.0,0.10271]
[1778542643710,57.51,81714.5,0.0,0.99941,0.0,0.1032]
[1778542645362,57.51,81714.5,0.0,0.99941,0.0,0.1032]
[1778542645491,57.51,81714.5,0.0,0.99941,0.0,0.1032]
[1778542645559,57.51,81714.5,0.0,0.99941,0.0,0.1032]
[1778542645592,57.51,81714.05,0.0,0.99941,0.0,0.10325]
[1778542646770,57.51,81713.63,0.0,0.99941,0.0,0.1033]
[1778542647068,57.51,81713.63,0.0,0.99941,0.0,0.1033]
[1778542647211,57.51,81713.63,0.0,0.99941,0.0,0.1033]
[1778542649070,57.51,81713.34,0.0,0.99941,0.0,0.10333]
[1778542649225,57.51,81713.34,0.0,0.99941,0.0,0.10333]
[1778542651566,57.51,81713.34,0.0,0.99941,0.0,0.10333]
[1778542651808,57.51,81713.29,0.0,0.99941,0.0,0.10303]
[1778542651949,57.51,81713.29,0.0,0.99941,0.0,0.10303]
[1778542652773,57.51,81707.91,0.0,0.99941,0.0,0.10366]
[1778542655073,57.51,81707.94,0.0,0.99941,0.0,0.10365]
[1778542655092,57.51,81707.94,0.0,0.99941,0.0,0.10365]
[1778542655215,57.51,81707.94,0.0,0.99941,0.0,0.10365]
[1778542655312,57.51,81707.94,0.0,0.99941,0.0,0.10365]
[1778542655344,57.51,81707.94,0.0,0.99941,0.0,0.10365]
[1778542656678,57.51,81707.56,0.0,0.9994,0.0,0.1037]
[1778542656814,57.51,81708.16,0.0,0.99941,0.0,0.10363]
[1778542656830,57.51,81708.16,0.0,0.99941,0.0,0.10363]
[1778542657063,57.51,81708.16,0.0,0.99941,0.0,0.10363]
[1778542657161,57.51,81707.67,0.0,0.9994,0.0,0.10369]
[1778542659064,57.51,81705.45,0.0,0.9994,0.0,0.10394]
[1778542659295,57.51,81705.45,0.0,0.9994,0.0,0.10394]
[1778542659310,57.51,81705.45,0.0,0.9994,0.0,0.10394]
[1778542659496,57.51,81705.45,0.0,0.9994,0.0,0.10394]
[1778542663063,57.51,81705.12,0.0,0.9994,0.0,0.10398]
[1778542663222,57.51,81705.12,0.0,0.9994,0.0,0.10398]
[1778542665062,57.51,81704.92,0.0,0.9994,0.0,0.10401]
[1778542665200,57.51,81704.92,0.0,0.9994,0.0,0.10401]
[1778542665308,57.51,81704.92,0.0,0.9994,0.0,0.10401]
[1778542665462,57.51,81704.92,0.0,0.9994,0.0,0.10401]
[1778542667038,57.51,81705.35,0.0,0.9994,0.0,0.10396]
[1778542667060,57.51,81705.35,0.0,0.9994,0.0,0.10396]
[1778542670172,57.51,81706.38,0.0,0.9994,0.0,0.10384]
[1778542670316,57.51,81706.38,0.0,0.9994,0.0,0.10384]
[1778542670373,57.51,81706.38,0.0,0.9994,0.0,0.10384]
[1778542670475,57.51,81706.38,0.0,0.9994,0.0,0.10384]
[1778542670561,57.51,81706.38,0.0,0.9994,0.0,0.10384]
[1778542671194,57.51,81706.38,0.0,0.9994,0.0,0.10384]
[1778542671311,57.51,81706.38,0.0,0.9994,0.0,0.10384]
[1778542671409,57.51,81706.38,0.0,0.9994,0.0,0.10384]
[1778542671412,57.51,81710.27,0.0,0.99941,0.0,0.10338]
[1778542671906,57.51,81714.49,0.0,0.99941,0.0,0.10289]
[1778542673381,57.51,81714.49,0.0,0.99941,0.0,0.10289]
[1778542673445,57.51,81714.49,0.0,0.99941,0.0,0.10289]
[1778542673560,57.51,81714.49,0.0,0.99941,0.0,0.10289]
[1778542673659,57.51,81715.45,0.0,0.99941,0.0,0.10278]
[1778542675063,57.51,81715.56,0.0,0.99941,0.0,0.10277]
[1778542675255,57.51,81715.56,0.0,0.99941,0.0,0.10277]
[1778542677071,57.51,81716.94,0.0,0.99941,0.0,0.10261]
[1778542677271,57.51,81716.94,0.0,0.99941,0.0,0.10261]
[1778542677317,57.51,81716.94,0.0,0.99941,0.0,0.10261]
[1778542677498,57.51,81716.94,0.0,0.99941,0.0,0.10261]
[1778542681065,57.51,81716.25,0.0,0.99941,0.0,0.10269]
[1778542681282,57.51,81716.25,0.0,0.99941,0.0,0.10269]
[1778542685066,57.51,81718.0,0.0,0.99941,0.0,0.10249]
[1778542685247,57.51,81718.0,0.0,0.99941,0.0,0.10249]
[1778542686095,57.51,81718.99,0.0,0.99941,0.0,0.10238]
[1778542686107,57.51,81718.99,0.0,0.99941,0.0,0.10238]
[1778542686310,57.51,81718.99,0.0,0.99941,0.0,0.10238]
[1778542686410,57.51,81718.77,0.0,0.99941,0.0,0.1024]
[1778542687063,57.51,81718.77,0.0,0.99941,0.0,0.1024]
[1778542687209,57.51,81718.77,0.0,0.99941,0.0,0.1024]
[1778542687313,57.51,81718.77,0.0,0.99941,0.0,0.1024]
[1778542687625,57.51,81718.77,0.0,0.99941,0.0,0.1024]
[1778542691065,57.51,81718.14,0.0,0.99941,0.0,0.10247]
[1778542691221,57.51,81718.14,0.0,0.99941,0.0,0.10247]
[1778542691311,57.51,81718.14,0.0,0.99941,0.0,0.10247]
[1778542691759,57.51,81718.33,0.0,0.99941,0.0,0.10245]
[1778542695067,57.51,81718.3,0.0,0.99941,0.0,0.10246]
[1778542695212,57.51,81718.3,0.0,0.99941,0.0,0.10246]
[1778542695310,57.51,81718.3,0.0,0.99941,0.0,0.10246]
[1778542695505,57.51,81718.3,0.0,0.99941,0.0,0.10246]
[1778542699068,57.51,81718.61,0.0,0.99941,0.0,0.10242]
[1778542699153,57.51,81718.61,0.0,0.99941,0.0,0.10242]
[1778542699372,57.51,81718.61,0.0,0.99941,0.0,0.10242]
[1778542699928,57.51,81718.52,0.0,0.99941,0.0,0.10243]
[1778542700061,57.51,81718.52,0.0,0.99941,0.0,0.10243]
[1778542700284,57.51,81718.52,0.0,0.99941,0.0,0.10243]
[1778542700310,57.51,81718.52,0.0,0.99941,0.0,0.10243]
[1778542700373,57.51,81718.89,0.0,0.99941,0.0,0.10239]
[1778542703072,57.51,81718.58,0.0,0.99941,0.0,0.10242]
[1778542703204,57.51,81718.58,0.0,0.99941,0.0,0.10242]
[1778542705063,57.51,81718.85,0.0,0.99941,0.0,0.10239]
[1778542705231,57.51,81718.85,0.0,0.99941,0.0,0.10239]
[1778542706765,57.51,81718.69,0.0,0.99941,0.0,0.10241]
[1778542706812,57.51,81718.69,0.0,0.99941,0.0,0.10241]
[1778542711509,57.51,81718.62,0.0,0.99941,0.0,0.10242]
[1778542711567,57.51,81718.62,0.0,0.99941,0.0,0.10242]
[1778542711674,57.51,81718.62,0.0,0.99941,0.0,0.10242]
[1778542715071,57.51,81718.54,0.0,0.99941,0.0,0.10213]
[1778542715205,57.51,81718.54,0.0,0.99941,0.0,0.10213]
[1778542719066,57.51,81718.68,0.0,0.99941,0.0,0.10211]
[1778542719145,57.51,81718.68,0.0,0.99941,0.0,0.10211]
[1778542721065,57.51,81718.86,0.0,0.99941,0.0,0.10209]
[1778542721292,57.51,81718.86,0.0,0.99941,0.0,0.10209]
[1778542721721,57.51,81718.86,0.0,0.99941,0.0,0.10209]
[1778542721810,57.51,81718.86,0.0,0.99941,0.0,0.10209]
[1778542721823,57.51,81718.86,0.0,0.99941,0.0,0.10209]
[1778542722067,57.51,81718.86,0.0,0.99941,0.0,0.10209]
[1778542722257,57.51,81719.38,0.0,0.99942,0.0,0.10203]
[1778542725064,57.51,81719.22,0.0,0.99942,0.0,0.10205]
[1778542725278,57.51,81719.22,0.0,0.99942,0.0,0.10205]
[1778542726750,57.51,81719.22,0.0,0.99942,0.0,0.10205]
[1778542726811,57.51,81719.22,0.0,0.99942,0.0,0.10205]
[1778542727018,57.51,81719.22,0.0,0.99942,0.0,0.10205]
[1778542729062,57.51,81719.09,0.0,0.99941,0.0,0.10206]
[1778542729247,57.51,81719.09,0.0,0.99941,0.0,0.10206]
[1778542729309,57.51,81719.09,0.0,0.99941,0.0,0.10206]
[1778542729459,57.51,81719.09,0.0,0.99941,0.0,0.10206]
[1778542733067,57.51,81718.34,0.0,0.99941,0.0,0.10215]
[1778542733295,57.51,81718.34,0.0,0.99941,0.0,0.10215]
[1778542736758,57.51,81718.37,0.0,0.99941,0.0,0.10215]
[1778542736815,57.51,81718.37,0.0,0.99941,0.0,0.10215]
[1778542741622,57.51,81718.97,0.0,0.99941,0.0,0.10208]
[1778542741704,57.51,81718.97,0.0,0.99941,0.0,0.10208]
[1778542741666,57.51,81718.98,0.0,0.99941,0.0,0.10208]
[1778542741810,57.51,81718.98,0.0,0.99941,0.0,0.10208]
[1778542741837,57.51,81718.98,0.0,0.99941,0.0,0.10208]
[1778542742062,57.51,81718.98,0.0,0.99941,0.0,0.10208]
[1778542742239,57.51,81718.98,0.0,0.99941,0.0,0.10208]
[1778542741786,57.51,81718.98,0.0,0.99941,0.0,0.10208]
[1778542745066,57.51,81718.64,0.0,0.99941,0.0,0.10212]
[1778542745135,57.51,81718.64,0.0,0.99941,0.0,0.10212]
[1778542746756,57.51,81718.48,0.0,0.99941,0.0,0.10213]
[1778542746810,57.51,81718.17,0.0,0.99941,0.0,0.10217]
[1778542747803,57.51,81718.49,0.0,0.99941,0.0,0.10213]
[1778542748536,57.51,81718.49,0.0,0.99941,0.0,0.10213]
[1778542748559,57.51,81718.49,0.0,0.99941,0.0,0.10213]
[1778542748769,57.51,81718.49,0.0,0.99941,0.0,0.10213]
[1778542748617,57.51,81718.69,0.0,0.99941,0.0,0.10211]
[1778542748809,57.51,81718.69,0.0,0.99941,0.0,0.10211]
[1778542749069,57.51,81718.69,0.0,0.99941,0.0,0.10211]
[1778542749602,57.51,81718.69,0.0,0.99941,0.0,0.10211]
[1778542749666,57.51,81719.05,0.0,0.99941,0.0,0.10207]
[1778542753069,57.51,81718.35,0.0,0.99941,0.0,0.10215]
[1778542753285,57.51,81718.35,0.0,0.99941,0.0,0.10215]
[1778542755073,57.51,81718.01,0.0,0.99941,0.0,0.10219]
[1778542755186,57.51,81718.01,0.0,0.99941,0.0,0.10219]
[1778542756687,57.51,81718.02,0.0,0.99941,0.0,0.10219]
[1778542756707,57.51,81719.01,0.0,0.99941,0.0,0.10207]
[1778542756803,57.51,81719.01,0.0,0.99941,0.0,0.10207]
[1778542757073,57.51,81719.01,0.0,0.99941,0.0,0.10207]
[1778542757165,57.51,81719.01,0.0,0.99941,0.0,0.10207]
[1778542757312,57.51,81719.01,0.0,0.99941,0.0,0.10207]
[1778542757408,57.51,81719.01,0.0,0.99941,0.0,0.10207]
[1778542757503,57.51,81718.08,0.0,0.99941,0.0,0.10218]
[1778542761065,57.51,81718.23,0.0,0.99941,0.0,0.10216]
[1778542761395,57.51,81718.23,0.0,0.99941,0.0,0.10216]
[1778542765077,57.51,81718.95,0.0,0.99941,0.0,0.10208]
[1778542765233,57.51,81718.95,0.0,0.99941,0.0,0.10208]
[1778542766445,57.51,81719.87,0.0,0.99942,0.0,0.10197]
[1778542766562,57.51,81719.87,0.0,0.99942,0.0,0.10197]
[1778542766566,57.51,81721.41,0.0,0.99942,0.0,0.1018]
[1778542766813,57.51,81721.41,0.0,0.99942,0.0,0.1018]
[1778542767576,57.51,81725.86,0.0,0.99942,0.0,0.10129]
[1778542768582,57.51,81725.86,0.0,0.99942,0.0,0.10129]
[1778542768652,57.51,81725.86,0.0,0.99942,0.0,0.10129]
[1778542768686,57.51,81731.08,0.0,0.99942,0.0,0.1007]
[1778542768813,57.51,81731.08,0.0,0.99942,0.0,0.1007]
[1778542768877,57.51,81731.08,0.0,0.99942,0.0,0.1007]
[1778542769062,57.51,81731.08,0.0,0.99942,0.0,0.1007]
[1778542769220,57.51,81731.08,0.0,0.99942,0.0,0.1007]
[1778542770545,57.51,81730.35,0.0,0.99942,0.0,0.10078]
[1778542770560,57.51,81730.35,0.0,0.99942,0.0,0.10078]
[1778542770573,57.51,81730.35,0.0,0.99942,0.0,0.10078]
[1778542770596,57.51,81731.34,0.0,0.99942,0.0,0.10067]
[1778542770814,57.51,81731.34,0.0,0.99942,0.0,0.10067]
[1778542771779,57.51,81731.34,0.0,0.99942,0.0,0.10067]
[1778542771809,57.51,81731.38,0.0,0.99943,0.0,0.10037]
[1778542772248,57.51,81731.38,0.0,0.99943,0.0,0.10037]
[1778542775063,57.51,81732.76,0.0,0.99943,0.0,0.10021]
[1778542775180,57.51,81732.76,0.0,0.99943,0.0,0.10021]
[1778542775308,57.51,81732.76,0.0,0.99943,0.0,0.10021]
[1778542775496,57.51,81732.76,0.0,0.99943,0.0,0.10021]
[1778542778935,57.51,81734.8,0.0,0.99943,0.0,0.09998]
[1778542779065,57.51,81734.8,0.0,0.99943,0.0,0.09998]
[1778542779207,57.51,81734.8,0.0,0.99943,0.0,0.09998]
[1778542779315,57.51,81734.8,0.0,0.99943,0.0,0.09998]
[1778542779659,57.51,81734.83,0.0,0.99943,0.0,0.09998]
[1778542781065,57.51,81735.5,0.0,0.99943,0.0,0.0999]
[1778542781247,57.51,81735.5,0.0,0.99943,0.0,0.0999]
[1778542781779,57.51,81735.5,0.0,0.99943,0.0,0.0999]
[1778542781810,57.51,81735.5,0.0,0.99943,0.0,0.0999]
[1778542783913,57.51,81736.05,0.0,0.99943,0.0,0.09984]
[1778542784059,57.51,81736.05,0.0,0.99943,0.0,0.09984]
[1778542784135,57.51,81736.05,0.0,0.99943,0.0,0.09984]
[1778542787067,57.51,81736.93,0.0,0.99943,0.0,0.09974]
[1778542787243,57.51,81736.93,0.0,0.99943,0.0,0.09974]
[1778542789006,57.51,81736.59,0.0,0.99943,0.0,0.09978]
[1778542789063,57.51,81736.59,0.0,0.99943,0.0,0.09978]
[1778542789314,57.51,81736.59,0.0,0.99943,0.0,0.09978]
[1778542789730,57.51,81736.07,0.0,0.99943,0.0,0.09984]
[1778542790737,57.51,81741.26,0.0,0.99943,0.0,0.09925]
[1778542791065,57.51,81741.26,0.0,0.99943,0.0,0.09925]
[1778542791109,57.51,81741.26,0.0,0.99943,0.0,0.09925]
[1778542791310,57.51,81741.26,0.0,0.99943,0.0,0.09925]
[1778542791343,57.51,81741.26,0.0,0.99943,0.0,0.09925]
[1778542791744,57.51,81745.64,0.0,0.99944,0.0,0.09877]
[1778542792922,57.51,81746.04,0.0,0.99944,0.0,0.09872]
[1778542793060,57.51,81746.04,0.0,0.99944,0.0,0.09872]
[1778542793064,57.51,81746.04,0.0,0.99944,0.0,0.09872]
[1778542793758,57.51,81745.4,0.0,0.99944,0.0,0.09879]
[1778542795064,57.51,81745.05,0.0,0.99943,0.0,0.09883]
[1778542795285,57.51,81745.05,0.0,0.99943,0.0,0.09883]
[1778542795309,57.51,81745.05,0.0,0.99943,0.0,0.09883]
[1778542795506,57.51,81745.05,0.0,0.99943,0.0,0.09883]
[1778542796795,57.51,81745.08,0.0,0.99943,0.0,0.09883]
[1778542796811,57.51,81745.08,0.0,0.99943,0.0,0.09883]
[1778542796979,57.51,81744.95,0.0,0.99943,0.0,0.09884]
[1778542799069,57.51,81745.34,0.0,0.99944,0.0,0.0988]
[1778542799184,57.51,81745.34,0.0,0.99944,0.0,0.0988]
[1778542799316,57.51,81745.34,0.0,0.99944,0.0,0.0988]
[1778542799446,57.51,81745.34,0.0,0.99944,0.0,0.0988]
[1778542799800,57.51,81739.53,0.0,0.99943,0.0,0.09945]
[1778542800807,57.51,81736.7,0.0,0.99943,0.0,0.09977]
[1778542802025,57.51,81735.82,0.0,0.99943,0.0,0.09986]
[1778542802065,57.51,81735.82,0.0,0.99943,0.0,0.09986]
[1778542802823,57.51,81730.01,0.0,0.99942,0.0,0.10052]
[1778542808302,57.51,81730.35,0.0,0.99942,0.0,0.10048]
[1778542808308,57.51,81730.35,0.0,0.99942,0.0,0.10048]
[1778542808467,57.51,81730.35,0.0,0.99942,0.0,0.10048]
[1778542808514,57.51,81730.21,0.0,0.99942,0.0,0.1005]
[1778542808865,57.51,81727.85,0.0,0.99942,0.0,0.10077]
[1778542811059,57.51,81726.69,0.0,0.99942,0.0,0.1009]
[1778542811193,57.51,81726.69,0.0,0.99942,0.0,0.1009]
[1778542811291,57.51,81728.03,0.0,0.99942,0.0,0.10074]
[1778542813066,57.51,81726.57,0.0,0.99942,0.0,0.10091]
[1778542813233,57.51,81726.57,0.0,0.99942,0.0,0.10091]
[1778542813314,57.51,81726.4,0.0,0.99942,0.0,0.10093]
[1778542816789,57.51,81726.4,0.0,0.99942,0.0,0.10093]
[1778542816811,57.51,81726.4,0.0,0.99942,0.0,0.10093]
[1778542816921,57.51,81726.91,0.0,0.99942,0.0,0.10087]
[1778542820144,57.51,81726.3,0.0,0.99942,0.0,0.10094]
[1778542820317,57.51,81726.3,0.0,0.99942,0.0,0.10094]
[1778542820385,57.51,81726.3,0.0,0.99942,0.0,0.10094]
[1778542820415,57.51,81726.3,0.0,0.99942,0.0,0.10094]
[1778542823067,57.51,81726.28,0.0,0.99942,0.0,0.10094]
[1778542823280,57.51,81726.28,0.0,0.99942,0.0,0.10094]
[1778542823368,57.51,81726.28,0.0,0.99942,0.0,0.10094]
[1778542827070,57.51,81726.28,0.0,0.99942,0.0,0.10094]
[1778542827291,57.51,81726.28,0.0,0.99942,0.0,0.10094]
[1778542827309,57.51,81726.28,0.0,0.99942,0.0,0.10094]
[1778542827498,57.51,81726.28,0.0,0.99942,0.0,0.10094]
[1778542827594,57.51,81726.28,0.0,0.99942,0.0,0.10094]
[1778542830012,57.51,81728.43,0.0,0.99942,0.0,0.1007]
[1778542831066,57.51,81728.43,0.0,0.99942,0.0,0.1007]
[1778542831205,57.51,81728.43,0.0,0.99942,0.0,0.1007]
[1778542831751,57.51,81728.43,0.0,0.99942,0.0,0.1007]
[1778542831809,57.51,81728.43,0.0,0.99942,0.0,0.1007]
[1778542831839,57.51,81728.43,0.0,0.99942,0.0,0.1004]
[1778542832002,57.51,81728.43,0.0,0.99942,0.0,0.1004]
[1778542832063,57.51,81728.43,0.0,0.99942,0.0,0.1004]
[1778542832212,57.51,81728.43,0.0,0.99942,0.0,0.1004]
[1778542832295,57.51,81728.6,0.0,0.99943,0.0,0.10038]
[1778542835064,57.51,81727.35,0.0,0.99942,0.0,0.10052]
[1778542835334,57.51,81727.35,0.0,0.99942,0.0,0.10052]
[1778542835431,57.51,81727.34,0.0,0.99942,0.0,0.10053]
[1778542839062,57.51,81726.92,0.0,0.99942,0.0,0.10057]
[1778542839284,57.51,81726.92,0.0,0.99942,0.0,0.10057]
[1778542839375,57.51,81726.81,0.0,0.99942,0.0,0.10059]
[1778542841064,57.51,81726.85,0.0,0.99942,0.0,0.10058]
[1778542841210,57.51,81726.85,0.0,0.99942,0.0,0.10058]
[1778542841280,57.51,81726.85,0.0,0.99942,0.0,0.10058]
[1778542845068,57.51,81726.5,0.0,0.99942,0.0,0.10062]
[1778542845240,57.51,81726.5,0.0,0.99942,0.0,0.10062]
[1778542845247,57.51,81726.88,0.0,0.99942,0.0,0.10058]
[1778542847074,57.51,81726.97,0.0,0.99942,0.0,0.10057]
[1778542847220,57.51,81726.97,0.0,0.99942,0.0,0.10057]
[1778542847295,57.51,81726.75,0.0,0.99942,0.0,0.10059]
[1778542851069,57.51,81726.09,0.0,0.99942,0.0,0.10067]
[1778542851208,57.51,81726.09,0.0,0.99942,0.0,0.10067]
[1778542851308,57.51,81726.09,0.0,0.99942,0.0,0.10067]
[1778542851517,57.51,81726.09,0.0,0.99942,0.0,0.10067]
[1778542851618,57.51,81726.09,0.0,0.99942,0.0,0.10067]
[1778542853067,57.51,81726.28,0.0,0.99942,0.0,0.10065]
[1778542853236,57.51,81726.28,0.0,0.99942,0.0,0.10065]
[1778542853309,57.51,81726.28,0.0,0.99942,0.0,0.10065]
[1778542853339,57.51,81726.28,0.0,0.99942,0.0,0.10065]
[1778542855060,57.51,81726.28,0.0,0.99942,0.0,0.10065]
[1778542855201,57.51,81726.28,0.0,0.99942,0.0,0.10065]
[1778542855296,57.51,81726.18,0.0,0.99942,0.0,0.10066]
[1778542857062,57.51,81726.35,0.0,0.99942,0.0,0.10064]
[1778542857248,57.51,81726.35,0.0,0.99942,0.0,0.10064]
[1778542857311,57.51,81726.35,0.0,0.99942,0.0,0.10064]
[1778542857451,57.51,81726.35,0.0,0.99942,0.0,0.10064]
[1778542859059,57.51,81726.28,0.0,0.99942,0.0,0.10065]
[1778542859215,57.51,81726.28,0.0,0.99942,0.0,0.10065]
[1778542861061,57.51,81726.28,0.0,0.99942,0.0,0.10065]
[1778542861244,57.51,81726.28,0.0,0.99942,0.0,0.10065]
[1778542861308,57.51,81726.28,0.0,0.99942,0.0,0.10065]
[1778542861484,57.51,81726.28,0.0,0.99942,0.0,0.10065]
[1778542861583,57.51,81726.88,0.0,0.99942,0.0,0.10058]
[1778542865066,57.51,81727.37,0.0,0.99942,0.0,0.10052]
[1778542865201,57.51,81727.37,0.0,0.99942,0.0,0.10052]
[1778542865310,57.51,81727.37,0.0,0.99942,0.0,0.10052]
[1778542865416,57.51,81727.37,0.0,0.99942,0.0,0.10052]
[1778542865512,57.51,81727.37,0.0,0.99942,0.0,0.10052]
[1778542866749,57.51,81727.37,0.0,0.99942,0.0,0.10052]
[1778542866812,57.51,81727.37,0.0,0.99942,0.0,0.10052]
[1778542866909,57.51,81727.4,0.0,0.99942,0.0,0.10052]
[1778542868447,57.51,81727.4,0.0,0.99942,0.0,0.10052]
[1778542868561,57.51,81727.4,0.0,0.99942,0.0,0.10052]
[1778542869285,57.51,81727.03,0.0,0.99942,0.0,0.10056]
[1778542870881,57.51,81727.03,0.0,0.99942,0.0,0.10056]
[1778542870889,57.51,81727.03,0.0,0.99942,0.0,0.10056]
[1778542871062,57.51,81726.83,0.0,0.99942,0.0,0.10058]
[1778542871775,57.51,81726.83,0.0,0.99942,0.0,0.10058]
[1778542873075,57.51,81725.85,0.0,0.99942,0.0,0.10069]
[1778542878348,57.51,81725.99,0.0,0.99942,0.0,0.10068]
[1778542879561,57.51,81725.99,0.0,0.99942,0.0,0.10068]
[1778542879815,57.51,81725.99,0.0,0.99942,0.0,0.10068]
[1778542880363,57.51,81729.04,0.0,0.99943,0.0,0.10033]
[1778542881390,57.51,81729.04,0.0,0.99943,0.0,0.10033]
[1778542881561,57.51,81729.04,0.0,0.99943,0.0,0.10033]
[1778542881768,57.51,81729.04,0.0,0.99943,0.0,0.10033]
[1778542881854,57.51,81729.21,0.0,0.99943,0.0,0.10031]
[1778542883074,57.51,81729.21,0.0,0.99943,0.0,0.10031]
[1778542883301,57.51,81729.21,0.0,0.99943,0.0,0.10031]
[1778542883311,57.51,81729.21,0.0,0.99943,0.0,0.10031]
[1778542884390,57.51,81732.54,0.0,0.99943,0.0,0.09994]
[1778542885420,57.51,81732.54,0.0,0.99943,0.0,0.09994]
[1778542885484,57.51,81732.54,0.0,0.99943,0.0,0.09994]
[1778542885561,57.51,81732.54,0.0,0.99943,0.0,0.09994]
[1778542885660,57.51,81733.81,0.0,0.99943,0.0,0.0998]
[1778542891440,57.51,81734.59,0.0,0.99943,0.0,0.09941]
[1778542896803,57.51,81734.61,0.0,0.99943,0.0,0.09941]
[1778542897069,57.51,81734.55,0.0,0.99943,0.0,0.09942]
[1778542897879,57.51,81734.55,0.0,0.99943,0.0,0.09942]
[1778542898062,57.51,81734.55,0.0,0.99943,0.0,0.09942]
[1778542901577,57.51,81735.54,0.0,0.99943,0.0,0.09931]
[1778542901642,57.51,81735.54,0.0,0.99943,0.0,0.09931]
[1778542901814,57.51,81735.54,0.0,0.99943,0.0,0.09931]
[1778542901876,57.51,81738.97,0.0,0.99943,0.0,0.09892]
[1778542906572,57.51,81755.93,0.0,0.99945,0.0,0.09705]
[1778542907351,57.51,81755.93,0.0,0.99945,0.0,0.09705]
[1778542907559,57.51,81783.41,0.0,0.99946,0.0,0.09408]
[1778542908568,57.51,81791.22,0.0,0.99947,0.0,0.09325]
[1778542909574,57.51,81796.68,0.0,0.99947,0.0,0.09267]
[1778542910859,57.51,81796.68,0.0,0.99947,0.0,0.09267]
[1778542910898,57.51,81796.86,0.0,0.99947,0.0,0.09265]
[1778542914231,57.51,81798.22,0.0,0.99947,0.0,0.09251]
[1778542914856,57.51,81798.22,0.0,0.99947,0.0,0.09251]
[1778542914944,57.51,81798.22,0.0,0.99947,0.0,0.09251]
[1778542915071,57.51,81798.43,0.0,0.99947,0.0,0.09249]
[1778542915168,57.51,81798.43,0.0,0.99947,0.0,0.09249]
[1778542915624,57.51,81801.93,0.0,0.99948,0.0,0.09212]
[1778542916627,57.51,81804.1,0.0,0.99948,0.0,0.09189]
[1778542919070,57.51,81804.11,0.0,0.99948,0.0,0.09189]
[1778542919242,57.51,81804.11,0.0,0.99948,0.0,0.09189]
[1778542919649,57.51,81804.49,0.0,0.99948,0.0,0.09185]
[1778542921662,57.51,81806.43,0.0,0.99948,0.0,0.09165]
[1778542923066,57.51,81806.34,0.0,0.99948,0.0,0.09166]
[1778542923235,57.51,81806.34,0.0,0.99948,0.0,0.09166]
[1778542923676,57.51,81805.91,0.0,0.99948,0.0,0.0917]
[1778542927065,57.51,81805.91,0.0,0.99948,0.0,0.0917]
[1778542927278,57.51,81805.91,0.0,0.99948,0.0,0.0917]
[1778542927704,57.51,81808.43,0.0,0.99948,0.0,0.09144]
[1778542931066,57.51,81808.05,0.0,0.99948,0.0,0.09148]
[1778542931182,57.51,81808.05,0.0,0.99948,0.0,0.09148]
[1778542931309,57.51,81808.05,0.0,0.99948,0.0,0.09148]
[1778542931484,57.51,81808.05,0.0,0.99948,0.0,0.09148]
[1778542931733,57.51,81807.91,0.0,0.99948,0.0,0.0915]
[1778542934754,57.51,81802.73,0.0,0.99948,0.0,0.09204]
[1778542935067,57.51,81802.73,0.0,0.99948,0.0,0.09204]
[1778542935264,57.51,81802.73,0.0,0.99948,0.0,0.09204]
[1778542935761,57.51,81800.38,0.0,0.99948,0.0,0.09228]
[1778542936768,57.51,81802.0,0.0,0.99948,0.0,0.09211]
[1778542938782,57.51,81800.32,0.0,0.99948,0.0,0.09229]
[1778542939064,57.51,81800.32,0.0,0.99948,0.0,0.09229]
[1778542939381,57.51,81800.32,0.0,0.99948,0.0,0.09229]
[1778542939789,57.51,81802.14,0.0,0.99948,0.0,0.0921]
[1778542943062,57.51,81802.39,0.0,0.99948,0.0,0.09207]
[1778542943099,57.51,81802.39,0.0,0.99948,0.0,0.09207]
[1778542943817,57.51,81802.17,0.0,0.99948,0.0,0.09209]
[1778542946838,57.51,81800.76,0.0,0.99948,0.0,0.09224]
[1778542947064,57.51,81800.76,0.0,0.99948,0.0,0.09224]
[1778542947314,57.51,81800.76,0.0,0.99948,0.0,0.09224]
[1778542947845,57.51,81795.55,0.0,0.99947,0.0,0.09279]
[1778542951061,57.51,81795.41,0.0,0.99947,0.0,0.0928]
[1778542951196,57.51,81795.41,0.0,0.99947,0.0,0.0928]
[1778542951812,57.51,81795.41,0.0,0.99947,0.0,0.0928]
[1778542951873,57.51,81795.06,0.0,0.99947,0.0,0.09256]
[1778542952880,57.51,81796.46,0.0,0.99947,0.0,0.09242]
[1778542955074,57.51,81796.33,0.0,0.99947,0.0,0.09243]
[1778542955288,57.51,81796.33,0.0,0.99947,0.0,0.09243]
[1778542955363,57.51,81796.33,0.0,0.99947,0.0,0.09243]
[1778542956513,57.51,81796.33,0.0,0.99947,0.0,0.09243]
[1778542956760,57.51,81796.33,0.0,0.99947,0.0,0.09243]
[1778542956813,57.51,81796.33,0.0,0.99947,0.0,0.09243]
[1778542958535,57.51,81796.16,0.0,0.99947,0.0,0.09245]
[1778542958562,57.51,81796.16,0.0,0.99947,0.0,0.09245]
[1778542961068,57.51,81795.87,0.0,0.99947,0.0,0.09248]
[1778542961210,57.51,81795.87,0.0,0.99947,0.0,0.09248]
[1778542961943,57.51,81795.94,0.0,0.99947,0.0,0.09247]
[1778542963069,57.51,81795.94,0.0,0.99947,0.0,0.09247]
[1778542963159,57.51,81795.94,0.0,0.99947,0.0,0.09247]
[1778542963954,57.51,81795.94,0.0,0.99947,0.0,0.09247]
[1778542963957,57.51,81792.91,0.0,0.99947,0.0,0.09279]
[1778542966978,57.51,81794.84,0.0,0.99947,0.0,0.09259]
[1778542967065,57.51,81794.84,0.0,0.99947,0.0,0.09259]
[1778542967207,57.51,81794.84,0.0,0.99947,0.0,0.09259]
[1778542967985,57.51,81796.45,0.0,0.99947,0.0,0.09242]
[1778542971060,57.51,81796.92,0.0,0.99947,0.0,0.09237]
[1778542971265,57.51,81796.92,0.0,0.99947,0.0,0.09237]
[1778542971359,57.51,81796.95,0.0,0.99947,0.0,0.09236]
[1778542975059,57.51,81796.26,0.0,0.99947,0.0,0.09244]
[1778542975224,57.51,81796.26,0.0,0.99947,0.0,0.09244]
[1778542975308,57.51,81796.26,0.0,0.99947,0.0,0.09244]
[1778542975515,57.51,81796.26,0.0,0.99947,0.0,0.09244]
[1778542975530,57.51,81796.96,0.0,0.99947,0.0,0.09236]
[1778542976776,57.51,81796.96,0.0,0.99947,0.0,0.09236]
[1778542979060,57.51,81796.96,0.0,0.99947,0.0,0.09236]
[1778542979112,57.51,81796.96,0.0,0.99947,0.0,0.09236]
[1778542980069,57.51,81795.97,0.0,0.99947,0.0,0.09247]
[1778542981061,57.51,81795.97,0.0,0.99947,0.0,0.09247]
[1778542981212,57.51,81795.97,0.0,0.99947,0.0,0.09247]
[1778542981972,57.51,81795.97,0.0,0.99947,0.0,0.09247]
[1778542981312,57.51,81795.91,0.0,0.99947,0.0,0.09247]
[1778542982066,57.51,81795.91,0.0,0.99947,0.0,0.09247]
[1778542983057,57.51,81795.65,0.0,0.99947,0.0,0.0925]
[1778542983181,57.51,81795.65,0.0,0.99947,0.0,0.0925]
[1778542983280,57.51,81786.9,0.0,0.99947,0.0,0.09342]
[1778542984097,57.51,81785.05,0.0,0.99947,0.0,0.09362]
[1778542985068,57.51,81785.05,0.0,0.99947,0.0,0.09362]
[1778542985133,57.51,81785.05,0.0,0.99947,0.0,0.09362]
[1778542985210,57.51,81785.05,0.0,0.99947,0.0,0.09362]
[1778542987118,57.51,81782.22,0.0,0.99947,0.0,0.09392]
[1778542989061,57.51,81782.66,0.0,0.99947,0.0,0.09387]
[1778542989177,57.51,81782.66,0.0,0.99947,0.0,0.09387]
[1778542989274,57.51,81780.23,0.0,0.99946,0.0,0.09413]
[1778542990935,57.51,81780.23,0.0,0.99946,0.0,0.09413]
[1778542990971,57.51,81782.41,0.0,0.99947,0.0,0.0939]
[1778542991061,57.51,81782.41,0.0,0.99947,0.0,0.0939]
[1778542991203,57.51,81782.41,0.0,0.99947,0.0,0.0939]
[1778542991314,57.51,81782.41,0.0,0.99947,0.0,0.0939]
[1778542991440,57.51,81782.41,0.0,0.99947,0.0,0.0939]
[1778542991764,57.51,81782.41,0.0,0.99947,0.0,0.0939]
[1778542991813,57.51,81782.41,0.0,0.99947,0.0,0.0939]
[1778542991856,57.51,81784.96,0.0,0.99947,0.0,0.09363]
[1778542992038,57.51,81784.96,0.0,0.99947,0.0,0.09363]
[1778542992063,57.51,81784.96,0.0,0.99947,0.0,0.09363]
[1778542992149,57.51,81784.96,0.0,0.99947,0.0,0.09363]
[1778542995064,57.51,81785.53,0.0,0.99947,0.0,0.09357]
[1778542995222,57.51,81785.53,0.0,0.99947,0.0,0.09357]
[1778542995303,57.51,81785.57,0.0,0.99947,0.0,0.09356]
[1778542997061,57.51,81785.57,0.0,0.99947,0.0,0.09356]
[1778542997094,57.51,81785.57,0.0,0.99947,0.0,0.09356]
[1778542997188,57.51,81785.54,0.0,0.99947,0.0,0.09357]
[1778543001065,57.51,81785.12,0.0,0.99947,0.0,0.09361]
[1778543001175,57.51,81785.12,0.0,0.99947,0.0,0.09361]
[1778543001214,57.51,81785.12,0.0,0.99947,0.0,0.09361]
[1778543001317,57.51,81785.12,0.0,0.99947,0.0,0.09361]
[1778543001775,57.51,81785.12,0.0,0.99947,0.0,0.09361]
[1778543001809,57.51,81785.12,0.0,0.99947,0.0,0.09361]
[1778543001907,57.51,81785.08,0.0,0.99947,0.0,0.09362]
[1778543002932,57.51,81785.08,0.0,0.99947,0.0,0.09362]
[1778543002987,57.51,81785.08,0.0,0.99947,0.0,0.09362]
[1778543005068,57.51,81784.46,0.0,0.99947,0.0,0.09368]
[1778543005270,57.51,81784.46,0.0,0.99947,0.0,0.09368]
[1778543005313,57.51,81784.46,0.0,0.99947,0.0,0.09368]
[1778543005368,57.51,81784.46,0.0,0.99947,0.0,0.09368]
[1778543005457,57.51,81784.46,0.0,0.99947,0.0,0.09368]
[1778543006599,57.51,81784.46,0.0,0.99947,0.0,0.09368]
[1778543006981,57.51,81784.46,0.0,0.99947,0.0,0.09368]
[1778543009069,57.51,81783.88,0.0,0.99947,0.0,0.09374]
[1778543009132,57.51,81783.88,0.0,0.99947,0.0,0.09374]
[1778543009272,57.51,81783.82,0.0,0.99947,0.0,0.09375]
[1778543011676,57.51,81783.59,0.0,0.99947,0.0,0.09378]
[1778543012054,57.51,81783.59,0.0,0.99947,0.0,0.09349]
[1778543013062,57.51,81783.49,0.0,0.99947,0.0,0.09351]
[1778543013190,57.51,81783.49,0.0,0.99947,0.0,0.09351]
[1778543013300,57.51,81783.47,0.0,0.99947,0.0,0.09351]
[1778543015065,57.51,81783.48,0.0,0.99947,0.0,0.09351]
[1778543015333,57.51,81783.48,0.0,0.99947,0.0,0.09351]
[1778543015424,57.51,81784.19,0.0,0.99947,0.0,0.09343]
[1778543019068,57.51,81785.2,0.0,0.99947,0.0,0.09332]
[1778543019241,57.51,81785.2,0.0,0.99947,0.0,0.09332]
[1778543019308,57.51,81785.2,0.0,0.99947,0.0,0.09332]
[1778543019422,57.51,81785.2,0.0,0.99947,0.0,0.09332]
[1778543019517,57.51,81784.88,0.0,0.99947,0.0,0.09336]
[1778543022364,57.51,81782.85,0.0,0.99947,0.0,0.09357]
[1778543023063,57.51,81782.85,0.0,0.99947,0.0,0.09357]
[1778543023241,57.51,81782.85,0.0,0.99947,0.0,0.09357]
[1778543023325,57.51,81782.85,0.0,0.99947,0.0,0.09357]
[1778543026766,57.51,81782.85,0.0,0.99947,0.0,0.09357]
[1778543026813,57.51,81782.85,0.0,0.99947,0.0,0.09357]
[1778543026823,57.51,81782.84,0.0,0.99947,0.0,0.09357]
[1778543027068,57.51,81782.84,0.0,0.99947,0.0,0.09357]
[1778543027242,57.51,81782.84,0.0,0.99947,0.0,0.09357]
[1778543027311,57.51,81782.84,0.0,0.99947,0.0,0.09357]
[1778543030371,57.51,81782.76,0.0,0.99947,0.0,0.09358]
[1778543031063,57.51,81782.76,0.0,0.99947,0.0,0.09358]
[1778543031977,57.51,81782.55,0.0,0.99947,0.0,0.09361]
[1778543032047,57.51,81782.55,0.0,0.99947,0.0,0.09361]
[1778543035063,57.51,81782.8,0.0,0.99947,0.0,0.09358]
[1778543035235,57.51,81782.8,0.0,0.99947,0.0,0.09358]
[1778543035454,57.51,81783.09,0.0,0.99947,0.0,0.09355]
[1778543038475,57.51,81781.36,0.0,0.99947,0.0,0.09373]
[1778543039077,57.51,81781.36,0.0,0.99947,0.0,0.09373]
[1778543039190,57.51,81781.36,0.0,0.99947,0.0,0.09373]
[1778543039482,57.51,81780.31,0.0,0.99947,0.0,0.09384]
[1778543041067,57.51,81780.31,0.0,0.99947,0.0,0.09384]
[1778543041283,57.51,81780.84,0.0,0.99947,0.0,0.09379]
[1778543041794,57.51,81780.84,0.0,0.99947,0.0,0.09379]
[1778543042053,57.51,81780.84,0.0,0.99947,0.0,0.09379]
[1778543042059,57.51,81781.5,0.0,0.99947,0.0,0.09372]
[1778543045062,57.51,81782.59,0.0,0.99947,0.0,0.0936]
[1778543045290,57.51,81782.59,0.0,0.99947,0.0,0.0936]
[1778543045309,57.51,81782.59,0.0,0.99947,0.0,0.0936]
[1778543045446,57.51,81782.59,0.0,0.99947,0.0,0.0936]
[1778543045545,57.51,81782.59,0.0,0.99947,0.0,0.0936]
[1778543047086,57.51,81782.59,0.0,0.99947,0.0,0.0936]
[1778543047309,57.51,81782.59,0.0,0.99947,0.0,0.0936]
[1778543047533,57.51,81782.59,0.0,0.99947,0.0,0.0936]
[1778543047538,57.51,81782.62,0.0,0.99947,0.0,0.0936]
[1778543049064,57.51,81782.62,0.0,0.99947,0.0,0.0936]
[1778543049305,57.51,81782.67,0.0,0.99947,0.0,0.09359]
[1778543051063,57.51,81782.96,0.0,0.99947,0.0,0.09356]
[1778543051198,57.51,81784.44,0.0,0.99947,0.0,0.0934]
[1778543051566,57.51,81784.19,0.0,0.99947,0.0,0.09343]
[1778543053063,57.51,81784.19,0.0,0.99947,0.0,0.09343]
[1778543055065,57.51,81784.09,0.0,0.99947,0.0,0.09344]
[1778543054589,57.51,81782.0,0.0,0.99947,0.0,0.09366]
[1778543055255,57.51,81782.0,0.0,0.99947,0.0,0.09366]
[1778543055597,57.51,81782.57,0.0,0.99947,0.0,0.0936]
[1778543059066,57.51,81781.81,0.0,0.99947,0.0,0.09368]
[1778543059275,57.51,81781.87,0.0,0.99947,0.0,0.09368]
[1778543059625,57.51,81781.84,0.0,0.99947,0.0,0.09368]
[1778543063068,57.51,81781.78,0.0,0.99947,0.0,0.09369]
[1778543063231,57.51,81782.25,0.0,0.99947,0.0,0.09364]
[1778543063653,57.51,81782.2,0.0,0.99947,0.0,0.09364]
[1778543067064,57.51,81782.3,0.0,0.99947,0.0,0.09363]
[1778543067282,57.51,81782.3,0.0,0.99947,0.0,0.09363]
[1778543067367,57.51,81782.3,0.0,0.99947,0.0,0.09363]
[1778543069064,57.51,81782.3,0.0,0.99947,0.0,0.09363]
[1778543069281,57.51,81783.0,0.0,0.99947,0.0,0.09356]
[1778543069539,57.51,81783.0,0.0,0.99947,0.0,0.09356]
[1778543069164,57.51,81783.0,0.0,0.99947,0.0,0.09356]
[1778543072863,57.51,81782.31,0.0,0.99947,0.0,0.09335]
[1778543073013,57.51,81782.31,0.0,0.99947,0.0,0.09335]
[1778543073062,57.51,81782.31,0.0,0.99947,0.0,0.09335]
[1778543073095,57.51,81772.67,0.0,0.99946,0.0,0.09438]
[1778543073190,57.51,81772.67,0.0,0.99946,0.0,0.09438]
[1778543073310,57.51,81772.67,0.0,0.99946,0.0,0.09438]
[1778543073485,57.51,81772.67,0.0,0.99946,0.0,0.09438]
[1778543073723,57.51,81770.88,0.0,0.99946,0.0,0.09457]
[1778543074730,57.51,81770.85,0.0,0.99946,0.0,0.09457]
[1778543075737,57.51,81769.25,0.0,0.99946,0.0,0.09474]
[1778543076756,57.51,81769.25,0.0,0.99946,0.0,0.09474]
[1778543076811,57.51,81769.25,0.0,0.99946,0.0,0.09474]
[1778543077006,57.51,81769.25,0.0,0.99946,0.0,0.09474]
[1778543077065,57.51,81769.25,0.0,0.99946,0.0,0.09474]
[1778543077066,57.51,81767.3,0.0,0.99946,0.0,0.09495]
[1778543077210,57.51,81767.3,0.0,0.99946,0.0,0.09495]
[1778543079081,57.51,81766.6,0.0,0.99946,0.0,0.09503]
[1778543079098,57.51,81766.06,0.0,0.99946,0.0,0.09509]
[1778543079167,57.51,81766.06,0.0,0.99946,0.0,0.09509]
[1778543083064,57.51,81766.26,0.0,0.99946,0.0,0.09507]
[1778543083227,57.51,81765.92,0.0,0.99946,0.0,0.0951]
[1778543083308,57.51,81765.92,0.0,0.99946,0.0,0.0951]
[1778543083489,57.51,81765.92,0.0,0.99946,0.0,0.0951]
[1778543083793,57.51,81765.89,0.0,0.99946,0.0,0.09511]
[1778543087059,57.51,81765.89,0.0,0.99946,0.0,0.09511]
[1778543087164,57.51,81765.89,0.0,0.99946,0.0,0.09511]
[1778543087263,57.51,81765.89,0.0,0.99946,0.0,0.09511]
[1778543089064,57.51,81765.89,0.0,0.99946,0.0,0.09511]
[1778543089236,57.51,81765.89,0.0,0.99946,0.0,0.09511]
[1778543089835,57.51,81766.08,0.0,0.99946,0.0,0.09508]
[1778543091010,57.51,81766.08,0.0,0.99946,0.0,0.09508]
[1778543093066,57.51,81766.31,0.0,0.99946,0.0,0.09506]
[1778543093217,57.51,81766.31,0.0,0.99946,0.0,0.09506]
[1778543093308,57.51,81766.31,0.0,0.99946,0.0,0.09506]
[1778543100913,57.51,81767.59,0.0,0.99946,0.0,0.09492]
[1778543101804,57.51,81767.59,0.0,0.99946,0.0,0.09492]
[1778543101991,57.51,81767.59,0.0,0.99946,0.0,0.09492]
[1778543102064,57.51,81767.59,0.0,0.99946,0.0,0.09492]
[1778543102079,57.51,81767.59,0.0,0.99946,0.0,0.09492]
[1778543102205,57.51,81768.66,0.0,0.99946,0.0,0.09481]
[1778543106955,57.51,81770.21,0.0,0.99946,0.0,0.09464]
[1778543111991,57.51,81769.12,0.0,0.99946,0.0,0.09476]
[1778543117027,57.51,81769.5,0.0,0.99946,0.0,0.09472]
[1778543122061,57.51,81768.59,0.0,0.99946,0.0,0.09481]
[1778543124075,57.51,81769.94,0.0,0.99946,0.0,0.09467]
[1778543126092,57.51,81768.71,0.0,0.99946,0.0,0.0948]
[1778543128106,57.51,81766.59,0.0,0.99946,0.0,0.09503]
[1778543132145,57.51,81765.93,0.0,0.99946,0.0,0.09482]
[1778543132170,57.51,81765.9,0.0,0.99946,0.0,0.09482]
[1778543134148,57.51,81762.82,0.0,0.99946,0.0,0.09515]
[1778543134967,57.51,81762.82,0.0,0.99946,0.0,0.09515]
[1778543135064,57.51,81762.82,0.0,0.99946,0.0,0.09515]
[1778543135156,57.51,81761.5,0.0,0.99946,0.0,0.09529]
[1778543135180,57.51,81761.5,0.0,0.99946,0.0,0.09529]
[1778543142133,57.51,81760.72,0.0,0.99946,0.0,0.09538]
[1778543141198,57.51,81761.84,0.0,0.99946,0.0,0.09526]
[1778543142336,57.51,81763.02,0.0,0.99946,0.0,0.09513]
[1778543144219,57.51,81767.56,0.0,0.99946,0.0,0.09464]
[1778543146974,57.51,81768.33,0.0,0.99946,0.0,0.09456]
[1778543147066,57.51,81768.33,0.0,0.99946,0.0,0.09456]
[1778543147106,57.51,81768.33,0.0,0.99946,0.0,0.09456]
[1778543153149,57.51,81769.96,0.0,0.99946,0.0,0.09438]
[1778543153309,57.51,81770.27,0.0,0.99946,0.0,0.09435]
[1778543153392,57.51,81770.27,0.0,0.99946,0.0,0.09435]
[1778543153488,57.51,81770.27,0.0,0.99946,0.0,0.09435]
[1778543156822,57.51,81770.34,0.0,0.99946,0.0,0.09434]
[1778543156932,57.51,81770.34,0.0,0.99946,0.0,0.09434]
[1778543157027,57.51,81770.27,0.0,0.99946,0.0,0.09435]
[1778543157311,57.51,81771.94,0.0,0.99946,0.0,0.09417]
[1778543159185,57.51,81771.94,0.0,0.99946,0.0,0.09417]
[1778543158318,57.51,81773.45,0.0,0.99946,0.0,0.09401]
[1778543159897,57.51,81773.45,0.0,0.99946,0.0,0.09401]
[1778543160060,57.51,81773.45,0.0,0.99946,0.0,0.09401]
[1778543160198,57.51,81773.53,0.0,0.99946,0.0,0.094]
[1778543160316,57.51,81773.53,0.0,0.99946,0.0,0.094]
[1778543162997,57.51,81772.54,0.0,0.99946,0.0,0.09411]
[1778543163141,57.51,81764.76,0.0,0.99946,0.0,0.09494]
[1778543163353,57.51,81762.2,0.0,0.99946,0.0,0.09522]
[1778543164316,57.51,81762.2,0.0,0.99946,0.0,0.09522]
[1778543164438,57.51,81762.2,0.0,0.99946,0.0,0.09522]
[1778543164560,57.51,81762.2,0.0,0.99946,0.0,0.09522]
[1778543164643,57.51,81763.62,0.0,0.99946,0.0,0.09507]
[1778543168388,57.51,81762.53,0.0,0.99946,0.0,0.09518]
[1778543176770,57.51,81762.45,0.0,0.99946,0.0,0.09519]
[1778543176809,57.51,81762.45,0.0,0.99946,0.0,0.09519]
[1778543177034,57.51,81762.45,0.0,0.99946,0.0,0.09519]
[1778543177068,57.51,81762.45,0.0,0.99946,0.0,0.09519]
[1778543177121,57.51,81762.52,0.0,0.99946,0.0,0.09518]
[1778543179060,57.51,81762.49,0.0,0.99946,0.0,0.09519]
[1778543179234,57.51,81762.59,0.0,0.99946,0.0,0.09518]
[1778543179310,57.51,81762.59,0.0,0.99946,0.0,0.09518]
[1778543180472,57.51,81767.6,0.0,0.99946,0.0,0.09464]
[1778543181629,57.51,81767.6,0.0,0.99946,0.0,0.09464]
[1778543181663,57.51,81767.6,0.0,0.99946,0.0,0.09464]
[1778543181813,57.51,81767.6,0.0,0.99946,0.0,0.09464]
[1778543181913,57.51,81769.41,0.0,0.99946,0.0,0.09444]
[1778543184560,57.51,81769.34,0.0,0.99946,0.0,0.09445]
[1778543184612,57.51,81769.34,0.0,0.99946,0.0,0.09445]
[1778543184808,57.51,81769.34,0.0,0.99946,0.0,0.09445]
[1778543191552,57.51,81766.94,0.0,0.99946,0.0,0.09443]
[1778543196794,57.51,81766.95,0.0,0.99946,0.0,0.09442]
[1778543197070,57.51,81766.95,0.0,0.99946,0.0,0.09442]
[1778543202629,57.51,81760.9,0.0,0.99946,0.0,0.09507]
[1778543203636,57.51,81756.92,0.0,0.99945,0.0,0.0955]
[1778543205650,57.51,81746.99,0.0,0.99945,0.0,0.09658]
[1778543208671,57.51,81743.74,0.0,0.99945,0.0,0.09694]
[1778543209668,57.51,81743.74,0.0,0.99945,0.0,0.09694]
[1778543209807,57.51,81743.74,0.0,0.99945,0.0,0.09694]
[1778543209977,57.51,81743.74,0.0,0.99945,0.0,0.09694]
[1778543210068,57.51,81743.74,0.0,0.99945,0.0,0.09694]
[1778543210139,57.51,81743.74,0.0,0.99945,0.0,0.09694]
[1778543210240,57.51,81742.99,0.0,0.99945,0.0,0.09702]
[1778543210309,57.51,81742.99,0.0,0.99945,0.0,0.09702]
[1778543215722,57.51,81743.91,0.0,0.99945,0.0,0.09692]
[1778543221332,57.51,81743.38,0.0,0.99945,0.0,0.09698]
[1778543221486,57.51,81743.38,0.0,0.99945,0.0,0.09698]
[1778543221560,57.51,81743.38,0.0,0.99945,0.0,0.09698]
[1778543221655,57.51,81743.38,0.0,0.99945,0.0,0.09698]
[1778543221777,57.51,81743.38,0.0,0.99945,0.0,0.09698]
[1778543221808,57.51,81743.38,0.0,0.99945,0.0,0.09698]
[1778543221821,57.51,81743.35,0.0,0.99945,0.0,0.09698]
[1778543225793,57.51,81739.44,0.0,0.99944,0.0,0.09741]
[1778543226800,57.51,81735.6,0.0,0.99944,0.0,0.09784]
[1778543228136,57.51,81735.6,0.0,0.99944,0.0,0.09784]
[1778543228208,57.51,81735.6,0.0,0.99944,0.0,0.09784]
[1778543228308,57.51,81735.27,0.0,0.99944,0.0,0.09787]
[1778543228327,57.51,81735.27,0.0,0.99944,0.0,0.09787]
[1778543228558,57.51,81735.27,0.0,0.99944,0.0,0.09787]
[1778543228570,57.51,81735.27,0.0,0.99944,0.0,0.09787]
[1778543228810,57.51,81735.27,0.0,0.99944,0.0,0.09787]
[1778543228814,57.51,81735.02,0.0,0.99944,0.0,0.0979]
[1778543231060,57.51,81735.09,0.0,0.99944,0.0,0.09789]
[1778543231227,57.51,81735.09,0.0,0.99944,0.0,0.09789]
[1778543231310,57.51,81735.34,0.0,0.99944,0.0,0.09787]
[1778543231526,57.51,81735.34,0.0,0.99944,0.0,0.09787]
[1778543232089,57.51,81735.34,0.0,0.99944,0.0,0.09787]
[1778543235060,57.51,81735.31,0.0,0.99944,0.0,0.09787]
[1778543235181,57.51,81735.31,0.0,0.99944,0.0,0.09787]
[1778543235308,57.51,81735.12,0.0,0.99944,0.0,0.09789]
[1778543235431,57.51,81735.12,0.0,0.99944,0.0,0.09789]
[1778543239060,57.51,81734.94,0.0,0.99944,0.0,0.09791]
[1778543239087,57.51,81734.94,0.0,0.99944,0.0,0.09791]
[1778543243067,57.51,81737.19,0.0,0.99944,0.0,0.09766]
[1778543243277,57.51,81737.19,0.0,0.99944,0.0,0.09766]
[1778543245063,57.51,81740.6,0.0,0.99944,0.0,0.09729]
[1778543245093,57.51,81740.6,0.0,0.99944,0.0,0.09729]
[1778543246155,57.51,81741.19,0.0,0.99944,0.0,0.09722]
[1778543246225,57.51,81741.19,0.0,0.99944,0.0,0.09722]
[1778543246256,57.51,81741.19,0.0,0.99944,0.0,0.09722]
[1778543246312,57.51,81741.19,0.0,0.99944,0.0,0.09722]
[1778543246808,57.51,81741.19,0.0,0.99944,0.0,0.09722]
[1778543247026,57.51,81741.19,0.0,0.99944,0.0,0.09722]
[1778543249063,57.51,81743.47,0.0,0.99945,0.0,0.09697]
[1778543249166,57.51,81743.47,0.0,0.99945,0.0,0.09697]
[1778543251980,57.51,81739.11,0.0,0.99944,0.0,0.09716]
[1778543252413,57.51,81739.11,0.0,0.99944,0.0,0.09716]
[1778543252985,57.51,81726.44,0.0,0.99944,0.0,0.09856]
[1778543254284,57.51,81726.44,0.0,0.99944,0.0,0.09856]
[1778543253992,57.51,81726.28,0.0,0.99944,0.0,0.09858]
[1778543254413,57.51,81726.28,0.0,0.99944,0.0,0.09858]
[1778543254685,57.51,81726.28,0.0,0.99944,0.0,0.09858]
[1778543254748,57.51,81726.28,0.0,0.99944,0.0,0.09858]
[1778543255976,57.51,81726.28,0.0,0.99944,0.0,0.09858]
[1778543256008,57.51,81727.29,0.0,0.99944,0.0,0.09847]
[1778543257113,57.51,81727.29,0.0,0.99944,0.0,0.09847]
[1778543258076,57.51,81727.67,0.0,0.99944,0.0,0.09843]
[1778543258262,57.51,81727.67,0.0,0.99944,0.0,0.09843]
[1778543258319,57.51,81727.09,0.0,0.99944,0.0,0.09849]
[1778543259680,57.51,81727.05,0.0,0.99944,0.0,0.09849]
[1778543262863,57.51,81726.58,0.0,0.99944,0.0,0.09855]
[1778543262919,57.51,81726.58,0.0,0.99944,0.0,0.09855]
[1778543263066,57.51,81726.58,0.0,0.99944,0.0,0.09855]
[1778543263174,57.51,81726.58,0.0,0.99944,0.0,0.09855]
[1778543263274,57.51,81727.42,0.0,0.99944,0.0,0.09845]
[1778543263337,57.51,81727.42,0.0,0.99944,0.0,0.09845]
[1778543263453,57.51,81727.42,0.0,0.99944,0.0,0.09845]
[1778543263559,57.51,81727.42,0.0,0.99944,0.0,0.09845]
[1778543263704,57.51,81727.42,0.0,0.99944,0.0,0.09845]
[1778543266066,57.51,81726.51,0.0,0.99944,0.0,0.09855]
[1778543266184,57.51,81726.51,0.0,0.99944,0.0,0.09855]
[1778543266270,57.51,81728.91,0.0,0.99944,0.0,0.09829]
[1778543268065,57.51,81728.7,0.0,0.99944,0.0,0.09831]
[1778543268185,57.51,81728.7,0.0,0.99944,0.0,0.09831]
[1778543268265,57.51,81728.01,0.0,0.99944,0.0,0.09839]
[1778543270073,57.51,81727.93,0.0,0.99944,0.0,0.0984]
[1778543270288,57.51,81727.93,0.0,0.99944,0.0,0.0984]
[1778543270105,57.51,81728.24,0.0,0.99944,0.0,0.09836]
[1778543274065,57.51,81727.88,0.0,0.99944,0.0,0.0984]
[1778543274224,57.51,81727.88,0.0,0.99944,0.0,0.0984]
[1778543274133,57.51,81727.98,0.0,0.99944,0.0,0.09839]
[1778543278070,57.51,81727.73,0.0,0.99944,0.0,0.09842]
[1778543278279,57.51,81727.73,0.0,0.99944,0.0,0.09842]
[1778543278161,57.51,81727.84,0.0,0.99944,0.0,0.09841]
[1778543280069,57.51,81727.91,0.0,0.99944,0.0,0.0984]
[1778543280308,57.51,81727.91,0.0,0.99944,0.0,0.0984]
[1778543280169,57.51,81727.91,0.0,0.99944,0.0,0.0984]
[1778543280558,57.51,81727.91,0.0,0.99944,0.0,0.0984]
[1778543284072,57.51,81725.78,0.0,0.99943,0.0,0.09864]
[1778543284218,57.51,81725.78,0.0,0.99943,0.0,0.09864]
[1778543288068,57.51,81726.92,0.0,0.99944,0.0,0.09851]
[1778543288167,57.51,81726.92,0.0,0.99944,0.0,0.09851]
[1778543288904,57.51,81728.93,0.0,0.99944,0.0,0.09829]
[1778543288990,57.51,81728.93,0.0,0.99944,0.0,0.09829]
[1778543289060,57.51,81728.93,0.0,0.99944,0.0,0.09829]
[1778543289238,57.51,81728.88,0.0,0.99944,0.0,0.09829]
[1778543290063,57.51,81728.88,0.0,0.99944,0.0,0.09829]
[1778543290331,57.51,81728.88,0.0,0.99944,0.0,0.09829]
[1778543292259,57.51,81735.39,0.0,0.99944,0.0,0.09757]
[1778543293318,57.51,81735.39,0.0,0.99944,0.0,0.09757]
[1778543293266,57.51,81738.1,0.0,0.99944,0.0,0.09727]
[1778543293356,57.51,81738.1,0.0,0.99944,0.0,0.09727]
[1778543293559,57.51,81738.1,0.0,0.99944,0.0,0.09727]
[1778543293574,57.51,81738.1,0.0,0.99944,0.0,0.09727]
[1778543293644,57.51,81738.1,0.0,0.99944,0.0,0.09727]
[1778543293809,57.51,81738.1,0.0,0.99944,0.0,0.09727]
[1778543294273,57.51,81737.28,0.0,0.99944,0.0,0.09736]
[1778543296068,57.51,81737.31,0.0,0.99944,0.0,0.09736]
[1778543296134,57.51,81737.31,0.0,0.99944,0.0,0.09736]
[1778543298067,57.51,81737.07,0.0,0.99944,0.0,0.09738]
[1778543298192,57.51,81737.07,0.0,0.99944,0.0,0.09738]
[1778543302062,57.51,81735.1,0.0,0.99944,0.0,0.0976]
[1778543302291,57.51,81735.1,0.0,0.99944,0.0,0.0976]
[1778543302308,57.51,81735.1,0.0,0.99944,0.0,0.0976]
[1778543302513,57.51,81735.64,0.0,0.99944,0.0,0.09754]
[1778543304787,57.51,81735.03,0.0,0.99944,0.0,0.09761]
[1778543304809,57.51,81735.03,0.0,0.99944,0.0,0.09761]
[1778543304809,57.51,81735.03,0.0,0.99944,0.0,0.09761]
[1778543306063,57.51,81735.03,0.0,0.99944,0.0,0.09761]
[1778543306137,57.51,81735.03,0.0,0.99944,0.0,0.09761]
[1778543306233,57.51,81735.76,0.0,0.99944,0.0,0.09753]
[1778543306780,57.51,81735.76,0.0,0.99944,0.0,0.09753]
[1778543306810,57.51,81735.76,0.0,0.99944,0.0,0.09753]
[1778543306943,57.51,81735.76,0.0,0.99944,0.0,0.09753]
[1778543307061,57.51,81735.76,0.0,0.99944,0.0,0.09753]
[1778543307134,57.51,81735.76,0.0,0.99944,0.0,0.09753]
[1778543307160,57.51,81735.63,0.0,0.99944,0.0,0.09754]
[1778543310060,57.51,81734.89,0.0,0.99944,0.0,0.09762]
[1778543310253,57.51,81734.89,0.0,0.99944,0.0,0.09762]
[1778543310310,57.51,81734.89,0.0,0.99944,0.0,0.09762]
[1778543310326,57.51,81734.89,0.0,0.99944,0.0,0.09762]
[1778543310346,57.51,81734.16,0.0,0.99944,0.0,0.09771]
[1778543314059,57.51,81736.49,0.0,0.99944,0.0,0.09716]
[1778543314122,57.51,81736.49,0.0,0.99944,0.0,0.09716]
[1778543314311,57.51,81736.49,0.0,0.99944,0.0,0.09716]
[1778543314347,57.51,81736.36,0.0,0.99944,0.0,0.09717]
[1778543314448,57.51,81736.36,0.0,0.99944,0.0,0.09717]
[1778543318059,57.51,81735.78,0.0,0.99944,0.0,0.09724]
[1778543318301,57.51,81735.78,0.0,0.99944,0.0,0.09724]
[1778543318309,57.51,81735.78,0.0,0.99944,0.0,0.09724]
[1778543318344,57.51,81735.79,0.0,0.99944,0.0,0.09724]
[1778543318524,57.51,81735.79,0.0,0.99944,0.0,0.09724]
[1778543318549,57.51,81738.55,0.0,0.99945,0.0,0.09693]
[1778543319450,57.51,81740.87,0.0,0.99945,0.0,0.09668]
[1778543322063,57.51,81740.49,0.0,0.99945,0.0,0.09672]
[1778543322222,57.51,81740.49,0.0,0.99945,0.0,0.09672]
[1778543322307,57.51,81740.49,0.0,0.99945,0.0,0.09672]
[1778543322319,57.51,81742.31,0.0,0.99945,0.0,0.09652]
[1778543322424,57.51,81742.31,0.0,0.99945,0.0,0.09652]
[1778543326062,57.51,81743.6,0.0,0.99945,0.0,0.09638]
[1778543326128,57.51,81743.6,0.0,0.99945,0.0,0.09638]
[1778543326310,57.51,81743.6,0.0,0.99945,0.0,0.09638]
[1778543326145,57.51,81742.72,0.0,0.99945,0.0,0.09648]
[1778543326443,57.51,81742.72,0.0,0.99945,0.0,0.09648]
[1778543328063,57.51,81744.32,0.0,0.99945,0.0,0.0963]
[1778543328221,57.51,81744.32,0.0,0.99945,0.0,0.0963]
[1778543328314,57.51,81744.22,0.0,0.99945,0.0,0.09631]
[1778543330066,57.51,81743.87,0.0,0.99945,0.0,0.09635]
[1778543330198,57.51,81743.87,0.0,0.99945,0.0,0.09635]
[1778543330294,57.51,81745.62,0.0,0.99945,0.0,0.09616]
[1778543332065,57.51,81744.34,0.0,0.99945,0.0,0.0963]
[1778543332100,57.51,81744.34,0.0,0.99945,0.0,0.0963]
[1778543332310,57.51,81744.34,0.0,0.99945,0.0,0.0963]
[1778543332343,57.51,81744.34,0.0,0.99945,0.0,0.0963]
[1778543332328,57.51,81744.44,0.0,0.99945,0.0,0.09629]
[1778543336063,57.51,81744.34,0.0,0.99945,0.0,0.0963]
[1778543336244,57.51,81744.34,0.0,0.99945,0.0,0.0963]
[1778543336339,57.51,81744.34,0.0,0.99945,0.0,0.0963]
[1778543340062,57.51,81744.43,0.0,0.99945,0.0,0.09629]
[1778543340214,57.51,81744.43,0.0,0.99945,0.0,0.09629]
[1778543340310,57.51,81744.36,0.0,0.99945,0.0,0.0963]
[1778543341604,57.51,81741.22,0.0,0.99945,0.0,0.09664]
[1778543343156,57.51,81741.22,0.0,0.99945,0.0,0.09664]
[1778543343283,57.51,81741.22,0.0,0.99945,0.0,0.09664]
[1778543343309,57.51,81741.22,0.0,0.99945,0.0,0.09664]
[1778543343363,57.51,81738.93,0.0,0.99945,0.0,0.09689]
[1778543343396,57.51,81738.93,0.0,0.99945,0.0,0.09689]
[1778543343503,57.51,81738.93,0.0,0.99945,0.0,0.09689]
[1778543343558,57.51,81738.93,0.0,0.99945,0.0,0.09689]
[1778543343671,57.51,81738.93,0.0,0.99945,0.0,0.09689]
[1778543343772,57.51,81739.22,0.0,0.99945,0.0,0.09686]
[1778543346062,57.51,81739.15,0.0,0.99945,0.0,0.09687]
[1778543346292,57.51,81739.15,0.0,0.99945,0.0,0.09687]
[1778543346308,57.51,81739.15,0.0,0.99945,0.0,0.09687]
[1778543346388,57.51,81739.15,0.0,0.99945,0.0,0.09687]
[1778543346510,57.51,81739.15,0.0,0.99945,0.0,0.09687]
[1778543350066,57.51,81739.58,0.0,0.99945,0.0,0.09682]
[1778543350242,57.51,81739.58,0.0,0.99945,0.0,0.09682]
[1778543350370,57.51,81739.58,0.0,0.99945,0.0,0.09682]
[1778543350313,57.51,81742.06,0.0,0.99945,0.0,0.09655]
[1778543350485,57.51,81742.06,0.0,0.99945,0.0,0.09655]
[1778543350557,57.51,81742.06,0.0,0.99945,0.0,0.09655]
[1778543354064,57.51,81743.3,0.0,0.99945,0.0,0.09641]
[1778543354339,57.51,81743.3,0.0,0.99945,0.0,0.09641]
[1778543354163,57.51,81743.3,0.0,0.99945,0.0,0.09641]
[1778543354558,57.51,81743.3,0.0,0.99945,0.0,0.09641]
[1778543354784,57.51,81743.3,0.0,0.99945,0.0,0.09641]
[1778543355251,57.51,81743.3,0.0,0.99945,0.0,0.09641]
[1778543355352,57.51,81743.22,0.0,0.99945,0.0,0.09642]
[1778543355702,57.51,81744.72,0.0,0.99945,0.0,0.09626]
[1778543367129,57.51,81745.7,0.0,0.99945,0.0,0.09615]
[1778543367309,57.51,81745.7,0.0,0.99945,0.0,0.09615]
[1778543367409,57.51,81745.7,0.0,0.99945,0.0,0.09615]
[1778543367473,57.51,81745.7,0.0,0.99945,0.0,0.09615]
[1778543367559,57.51,81745.7,0.0,0.99945,0.0,0.09615]
[1778543368068,57.51,81745.7,0.0,0.99945,0.0,0.09615]
[1778543368163,57.51,81745.63,0.0,0.99945,0.0,0.09616]
[1778543368664,57.51,81745.63,0.0,0.99945,0.0,0.09616]
[1778543368814,57.51,81745.63,0.0,0.99945,0.0,0.09616]
[1778543368887,57.51,81745.63,0.0,0.99945,0.0,0.09616]
[1778543368950,57.51,81745.6,0.0,0.99945,0.0,0.09616]
[1778543372034,57.51,81745.44,0.0,0.99945,0.0,0.09618]
[1778543372068,57.51,81745.44,0.0,0.99945,0.0,0.09618]
[1778543372112,57.51,81745.47,0.0,0.99945,0.0,0.09589]
[1778543374061,57.51,81744.53,0.0,0.99945,0.0,0.09599]
[1778543374157,57.51,81744.53,0.0,0.99945,0.0,0.09599]
[1778543374309,57.51,81744.53,0.0,0.99945,0.0,0.09599]
[1778543376513,57.51,81744.32,0.0,0.99945,0.0,0.09601]
[1778543376760,57.51,81744.32,0.0,0.99945,0.0,0.09601]
[1778543377679,57.51,81744.05,0.0,0.99945,0.0,0.09604]
[1778543377810,57.51,81744.05,0.0,0.99945,0.0,0.09604]
[1778543377860,57.51,81744.05,0.0,0.99945,0.0,0.09604]
[1778543377909,57.51,81741.53,0.0,0.99945,0.0,0.09632]
[1778543380068,57.51,81741.53,0.0,0.99945,0.0,0.09632]
[1778543380198,57.51,81741.53,0.0,0.99945,0.0,0.09632]
[1778543380292,57.51,81741.53,0.0,0.99945,0.0,0.09632]
[1778543382892,57.51,81740.17,0.0,0.99945,0.0,0.09647]
[1778543384069,57.51,81740.17,0.0,0.99945,0.0,0.09647]
[1778543384150,57.51,81740.17,0.0,0.99945,0.0,0.09647]
[1778543384166,57.51,81740.14,0.0,0.99945,0.0,0.09647]
[1778543385954,57.51,81741.37,0.0,0.99945,0.0,0.09633]
[1778543386808,57.51,81742.44,0.0,0.99945,0.0,0.09622]
[1778543387060,57.51,81742.44,0.0,0.99945,0.0,0.09622]
[1778543387077,57.51,81742.56,0.0,0.99945,0.0,0.0962]
[1778543388840,57.51,81742.72,0.0,0.99945,0.0,0.09619]
[1778543389062,57.51,81742.72,0.0,0.99945,0.0,0.09619]
[1778543389159,57.51,81742.99,0.0,0.99945,0.0,0.09616]
[1778543390068,57.51,81742.99,0.0,0.99945,0.0,0.09616]
[1778543390310,57.51,81742.99,0.0,0.99945,0.0,0.09616]
[1778543390382,57.51,81742.99,0.0,0.99945,0.0,0.09616]
[1778543390317,57.51,81742.95,0.0,0.99945,0.0,0.09616]
[1778543394064,57.51,81742.76,0.0,0.99945,0.0,0.09618]
[1778543394243,57.51,81742.76,0.0,0.99945,0.0,0.09618]
[1778543394338,57.51,81743.08,0.0,0.99945,0.0,0.09615]
[1778543395984,57.51,81740.98,0.0,0.99945,0.0,0.09638]
[1778543396991,57.51,81738.81,0.0,0.99945,0.0,0.09661]
[1778543397916,57.51,81738.81,0.0,0.99945,0.0,0.09661]
[1778543397929,57.51,81738.81,0.0,0.99945,0.0,0.09661]
[1778543398070,57.51,81738.81,0.0,0.99945,0.0,0.09661]
[1778543398248,57.51,81738.81,0.0,0.99945,0.0,0.09661]
[1778543398345,57.51,81738.24,0.0,0.99945,0.0,0.09668]
[1778543399005,57.51,81740.5,0.0,0.99945,0.0,0.09643]
[1778543401021,57.51,81743.71,0.0,0.99945,0.0,0.09608]
[1778543404121,57.51,81744.65,0.0,0.99945,0.0,0.09598]
[1778543408070,57.51,81742.39,0.0,0.99945,0.0,0.09622]
[1778543409077,57.51,81739.75,0.0,0.99945,0.0,0.09651]
[1778543410084,57.51,81737.15,0.0,0.99945,0.0,0.0968]
[1778543413105,57.51,81735.85,0.0,0.99945,0.0,0.09694]
[1778543416814,57.51,81736.13,0.0,0.99945,0.0,0.09691]
[1778543418067,57.51,81735.97,0.0,0.99945,0.0,0.09693]
[1778543418281,57.51,81735.97,0.0,0.99945,0.0,0.09693]
[1778543418919,57.51,81736.02,0.0,0.99945,0.0,0.09692]
[1778543419068,57.51,81736.02,0.0,0.99945,0.0,0.09692]
[1778543419129,57.51,81736.02,0.0,0.99945,0.0,0.09692]
[1778543419147,57.51,81734.81,0.0,0.99944,0.0,0.09705]
[1778543421161,57.51,81735.81,0.0,0.99945,0.0,0.09694]
[1778543425598,57.51,81735.53,0.0,0.99944,0.0,0.09697]
[1778543425663,57.51,81735.53,0.0,0.99944,0.0,0.09697]
[1778543425809,57.51,81735.53,0.0,0.99944,0.0,0.09697]
[1778543428250,57.51,81735.45,0.0,0.99944,0.0,0.09698]
[1778543431231,57.51,81733.82,0.0,0.99945,0.0,0.09687]
[1778543431767,57.51,81733.82,0.0,0.99945,0.0,0.09687]
[1778543431932,57.51,81733.82,0.0,0.99945,0.0,0.09687]
[1778543432081,57.51,81733.82,0.0,0.99945,0.0,0.09687]
[1778543432138,57.51,81733.82,0.0,0.99945,0.0,0.09687]
[1778543432229,57.51,81733.82,0.0,0.99945,0.0,0.09687]
[1778543432315,57.51,81733.82,0.0,0.99945,0.0,0.09687]
[1778543432474,57.51,81733.82,0.0,0.99945,0.0,0.09687]
[1778543432411,57.51,81733.14,0.0,0.99944,0.0,0.09695]
[1778543432559,57.51,81733.14,0.0,0.99944,0.0,0.09695]
[1778543436266,57.51,81728.12,0.0,0.99944,0.0,0.0975]
[1778543436702,57.51,81728.12,0.0,0.99944,0.0,0.0975]
[1778543436815,57.51,81728.12,0.0,0.99944,0.0,0.0975]
[1778543436961,57.51,81728.12,0.0,0.99944,0.0,0.0975]
[1778543437273,57.51,81725.89,0.0,0.99944,0.0,0.09775]
[1778543438311,57.51,81725.89,0.0,0.99944,0.0,0.09775]
[1778543438565,57.51,81725.89,0.0,0.99944,0.0,0.09775]
[1778543438631,57.51,81725.89,0.0,0.99944,0.0,0.09775]
[1778543438810,57.51,81725.89,0.0,0.99944,0.0,0.09775]
[1778543439287,57.51,81730.23,0.0,0.99944,0.0,0.09727]
[1778543440294,57.51,81731.96,0.0,0.99944,0.0,0.09708]
[1778543445329,57.51,81730.5,0.0,0.99944,0.0,0.09724]
[1778543446797,57.51,81730.67,0.0,0.99944,0.0,0.09722]
[1778543448230,57.51,81729.85,0.0,0.99944,0.0,0.09731]
[1778543448308,57.51,81729.85,0.0,0.99944,0.0,0.09731]
[1778543450061,57.51,81730.85,0.0,0.99944,0.0,0.0972]
[1778543450367,57.51,81729.99,0.0,0.99944,0.0,0.09729]
[1778543453388,57.51,81726.68,0.0,0.99944,0.0,0.09766]
[1778543455269,57.51,81727.29,0.0,0.99944,0.0,0.09759]
[1778543455317,57.51,81727.29,0.0,0.99944,0.0,0.09759]
[1778543455402,57.51,81727.93,0.0,0.99944,0.0,0.09752]
[1778543457134,57.51,81727.17,0.0,0.99944,0.0,0.0976]
[1778543460352,57.51,81727.22,0.0,0.99944,0.0,0.0976]
[1778543460464,57.51,81727.22,0.0,0.99944,0.0,0.0976]
[1778543460561,57.51,81727.96,0.0,0.99944,0.0,0.09752]
[1778543461444,57.51,81727.96,0.0,0.99944,0.0,0.09752]
[1778543461806,57.51,81727.23,0.0,0.99944,0.0,0.0976]
[1778543461980,57.51,81727.23,0.0,0.99944,0.0,0.0976]
[1778543462062,57.51,81727.23,0.0,0.99944,0.0,0.0976]
[1778543462451,57.51,81727.27,0.0,0.99944,0.0,0.09759]
[1778543466652,57.51,81727.92,0.0,0.99944,0.0,0.09752]
[1778543466820,57.51,81727.92,0.0,0.99944,0.0,0.09752]
[1778543467487,57.51,81727.93,0.0,0.99944,0.0,0.09752]
[1778543472522,57.51,81725.94,0.0,0.99944,0.0,0.09774]
[1778543475857,57.51,81725.94,0.0,0.99944,0.0,0.09774]
[1778543475973,57.51,81725.94,0.0,0.99944,0.0,0.09774]
[1778543476030,57.51,81725.94,0.0,0.99944,0.0,0.09774]
[1778543476068,57.51,81725.94,0.0,0.99944,0.0,0.09774]
[1778543476091,57.51,81725.94,0.0,0.99944,0.0,0.09774]
[1778543476310,57.51,81725.94,0.0,0.99944,0.0,0.09774]
[1778543476368,57.51,81726.05,0.0,0.99944,0.0,0.09773]
[1778543482592,57.51,81727.02,0.0,0.99944,0.0,0.09762]
[1778543484147,57.51,81727.02,0.0,0.99944,0.0,0.09762]
[1778543484161,57.51,81727.02,0.0,0.99944,0.0,0.09762]
[1778543484279,57.51,81727.02,0.0,0.99944,0.0,0.09762]
[1778543484311,57.51,81727.02,0.0,0.99944,0.0,0.09762]
[1778543484325,57.51,81727.02,0.0,0.99944,0.0,0.09762]
[1778543484353,57.51,81727.05,0.0,0.99944,0.0,0.09762]
[1778543484559,57.51,81727.05,0.0,0.99944,0.0,0.09762]
[1778543489641,57.51,81728.43,0.0,0.99944,0.0,0.09747]
[1778543494676,57.51,81728.59,0.0,0.99944,0.0,0.09716]
[1778543499711,57.51,81728.34,0.0,0.99944,0.0,0.09719]
[1778543503281,57.51,81728.24,0.0,0.99944,0.0,0.0972]
[1778543503311,57.51,81728.24,0.0,0.99944,0.0,0.0972]
[1778543503321,57.51,81728.24,0.0,0.99944,0.0,0.0972]
[1778543503408,57.51,81728.24,0.0,0.99944,0.0,0.0972]
[1778543503461,57.51,81728.24,0.0,0.99944,0.0,0.0972]
[1778543503517,57.51,81728.31,0.0,0.99944,0.0,0.09719]
[1778543503561,57.51,81728.31,0.0,0.99944,0.0,0.09719]
[1778543508774,57.51,81730.23,0.0,0.99944,0.0,0.09698]
[1778543511802,57.51,81730.13,0.0,0.99944,0.0,0.09699]
[1778543514306,57.51,81730.21,0.0,0.99944,0.0,0.09698]
[1778543519851,57.51,81731.31,0.0,0.99945,0.0,0.09686]
[1778543520653,57.51,81731.31,0.0,0.99945,0.0,0.09686]
[1778543520715,57.51,81731.31,0.0,0.99945,0.0,0.09686]
[1778543520723,57.51,81731.31,0.0,0.99945,0.0,0.09686]
[1778543520813,57.51,81731.31,0.0,0.99945,0.0,0.09686]
[1778543520849,57.51,81731.31,0.0,0.99945,0.0,0.09686]
[1778543521069,57.51,81731.31,0.0,0.99945,0.0,0.09686]
[1778543521193,57.51,81731.31,0.0,0.99945,0.0,0.09686]
[1778543521294,57.51,81731.4,0.0,0.99945,0.0,0.09685]
[1778543521771,57.51,81731.4,0.0,0.99945,0.0,0.09685]
[1778543521923,57.51,81731.4,0.0,0.99945,0.0,0.09685]
[1778543524060,57.51,81730.4,0.0,0.99944,0.0,0.09696]
[1778543524248,57.51,81730.4,0.0,0.99944,0.0,0.09696]
[1778543526065,57.51,81732.21,0.0,0.99945,0.0,0.09676]
[1778543526216,57.51,81732.21,0.0,0.99945,0.0,0.09676]
[1778543528917,57.51,81731.35,0.0,0.99945,0.0,0.09685]
[1778543528978,57.51,81731.35,0.0,0.99945,0.0,0.09685]
[1778543529063,57.51,81731.35,0.0,0.99945,0.0,0.09685]
[1778543529129,57.51,81731.35,0.0,0.99945,0.0,0.09685]
[1778543532159,57.51,81730.97,0.0,0.99944,0.0,0.0969]
[1778543532649,57.51,81730.83,0.0,0.99944,0.0,0.09691]
[1778543534538,57.51,81731.35,0.0,0.99945,0.0,0.09685]
[1778543534561,57.51,81731.35,0.0,0.99945,0.0,0.09685]
[1778543534553,57.51,81735.11,0.0,0.99945,0.0,0.09644]
[1778543534729,57.51,81735.11,0.0,0.99945,0.0,0.09644]
[1778543534801,57.51,81735.11,0.0,0.99945,0.0,0.09644]
[1778543534811,57.51,81735.11,0.0,0.99945,0.0,0.09644]
[1778543534812,57.51,81735.11,0.0,0.99945,0.0,0.09644]
[1778543535064,57.51,81735.11,0.0,0.99945,0.0,0.09644]
[1778543535163,57.51,81735.11,0.0,0.99945,0.0,0.09644]
[1778543535404,57.51,81735.98,0.0,0.99945,0.0,0.09635]
[1778543538062,57.51,81736.82,0.0,0.99945,0.0,0.09626]
[1778543538164,57.51,81736.82,0.0,0.99945,0.0,0.09626]
[1778543538232,57.51,81737.06,0.0,0.99945,0.0,0.09623]
[1778543539997,57.51,81740.54,0.0,0.99945,0.0,0.09585]
[1778543541554,57.51,81740.54,0.0,0.99945,0.0,0.09585]
[1778543541667,57.51,81741.2,0.0,0.99945,0.0,0.09578]
[1778543541811,57.51,81741.2,0.0,0.99945,0.0,0.09578]
[1778543541946,57.51,81741.2,0.0,0.99945,0.0,0.09578]
[1778543542066,57.51,81741.2,0.0,0.99945,0.0,0.09578]
[1778543542140,57.51,81741.2,0.0,0.99945,0.0,0.09578]
[1778543542160,57.51,81741.31,0.0,0.99945,0.0,0.09577]
[1778543546069,57.51,81740.79,0.0,0.99945,0.0,0.09582]
[1778543546289,57.51,81740.79,0.0,0.99945,0.0,0.09582]
[1778543546308,57.51,81740.79,0.0,0.99945,0.0,0.09582]
[1778543546517,57.51,81740.79,0.0,0.99945,0.0,0.09582]
[1778543546360,57.51,81740.77,0.0,0.99945,0.0,0.09583]
[1778543546822,57.51,81740.77,0.0,0.99945,0.0,0.09583]
[1778543547079,57.51,81740.77,0.0,0.99945,0.0,0.09583]
[1778543547309,57.51,81740.77,0.0,0.99945,0.0,0.09583]
[1778543547399,57.51,81740.77,0.0,0.99945,0.0,0.09583]
[1778543550074,57.51,81739.8,0.0,0.99945,0.0,0.09593]
[1778543550177,57.51,81739.8,0.0,0.99945,0.0,0.09593]
[1778543552066,57.51,81739.76,0.0,0.99945,0.0,0.09594]
[1778543552241,57.51,81739.76,0.0,0.99945,0.0,0.09594]
[1778543555453,57.51,81739.59,0.0,0.99945,0.0,0.09567]
[1778543555558,57.51,81739.59,0.0,0.99945,0.0,0.09567]
[1778543555568,57.51,81739.59,0.0,0.99945,0.0,0.09567]
[1778543555467,57.51,81739.59,0.0,0.99945,0.0,0.09567]
[1778543555808,57.51,81739.59,0.0,0.99945,0.0,0.09567]
[1778543556064,57.51,81739.59,0.0,0.99945,0.0,0.09567]
[1778543556206,57.51,81739.59,0.0,0.99945,0.0,0.09567]
[1778543556299,57.51,81739.59,0.0,0.99945,0.0,0.09567]
[1778543557151,57.51,81739.59,0.0,0.99945,0.0,0.09567]
[1778543557310,57.51,81739.59,0.0,0.99945,0.0,0.09567]
[1778543561226,57.51,81741.49,0.0,0.99945,0.0,0.09546]
[1778543561233,57.51,81741.49,0.0,0.99945,0.0,0.09546]
[1778543561309,57.51,81741.49,0.0,0.99945,0.0,0.09546]
[1778543561327,57.51,81740.62,0.0,0.99945,0.0,0.09555]
[1778543562995,57.51,81740.51,0.0,0.99945,0.0,0.09557]
[1778543563061,57.51,81740.51,0.0,0.99945,0.0,0.09557]
[1778543566288,57.51,81741.37,0.0,0.99945,0.0,0.09547]
[1778543566312,57.51,81741.37,0.0,0.99945,0.0,0.09547]
[1778543566346,57.51,81741.37,0.0,0.99945,0.0,0.09547]
[1778543566562,57.51,81741.37,0.0,0.99945,0.0,0.09547]
[1778543566413,57.51,81745.67,0.0,0.99946,0.0,0.09501]
[1778543566623,57.51,81745.67,0.0,0.99946,0.0,0.09501]
[1778543567099,57.51,81745.67,0.0,0.99946,0.0,0.09501]
[1778543567211,57.51,81745.67,0.0,0.99946,0.0,0.09501]
[1778543567308,57.51,81745.67,0.0,0.99946,0.0,0.09501]
[1778543567499,57.51,81745.67,0.0,0.99946,0.0,0.09501]
[1778543567600,57.51,81747.33,0.0,0.99946,0.0,0.09483]
[1778543570063,57.51,81747.6,0.0,0.99946,0.0,0.0948]
[1778543570160,57.51,81747.6,0.0,0.99946,0.0,0.0948]
[1778543574063,57.51,81747.6,0.0,0.99946,0.0,0.0948]
[1778543574257,57.51,81747.6,0.0,0.99946,0.0,0.0948]
[1778543574311,57.51,81747.6,0.0,0.99946,0.0,0.0948]
[1778543574533,57.51,81747.6,0.0,0.99946,0.0,0.0948]
[1778543574345,57.51,81747.6,0.0,0.99946,0.0,0.0948]
[1778543576066,57.51,81748.07,0.0,0.99946,0.0,0.09475]
[1778543576185,57.51,81748.07,0.0,0.99946,0.0,0.09475]
[1778543578063,57.51,81748.28,0.0,0.99946,0.0,0.09473]
[1778543578156,57.51,81748.28,0.0,0.99946,0.0,0.09473]
[1778543578163,57.51,81748.28,0.0,0.99946,0.0,0.09473]
[1778543580064,57.51,81748.28,0.0,0.99946,0.0,0.09473]
[1778543580226,57.51,81748.28,0.0,0.99946,0.0,0.09473]
[1778543580311,57.51,81748.28,0.0,0.99946,0.0,0.09473]
[1778543580438,57.51,81748.28,0.0,0.99946,0.0,0.09473]
[1778543580516,57.51,81748.28,0.0,0.99946,0.0,0.09473]
[1778543581287,57.51,81753.47,0.0,0.99946,0.0,0.09417]
[1778543581808,57.51,81753.47,0.0,0.99946,0.0,0.09417]
[1778543582066,57.51,81753.47,0.0,0.99946,0.0,0.09417]
[1778543582095,57.51,81753.47,0.0,0.99946,0.0,0.09417]
[1778543582311,57.51,81753.47,0.0,0.99946,0.0,0.09417]
[1778543582427,57.51,81753.47,0.0,0.99946,0.0,0.09417]
[1778543582510,57.51,81757.04,0.0,0.99946,0.0,0.09379]
[1778543584073,57.51,81756.98,0.0,0.99946,0.0,0.0938]
[1778543584304,57.51,81756.98,0.0,0.99946,0.0,0.0938]
[1778543584313,57.51,81756.98,0.0,0.99946,0.0,0.0938]
[1778543584515,57.51,81756.98,0.0,0.99946,0.0,0.0938]
[1778543584613,57.51,81757.05,0.0,0.99946,0.0,0.09379]
[1778543586068,57.51,81757.05,0.0,0.99946,0.0,0.09379]
[1778543586320,57.51,81757.05,0.0,0.99946,0.0,0.09379]
[1778543586530,57.51,81757.05,0.0,0.99946,0.0,0.09379]
[1778543586563,57.51,81757.05,0.0,0.99946,0.0,0.09379]
[1778543586650,57.51,81757.06,0.0,0.99946,0.0,0.09379]
[1778543586811,57.51,81757.06,0.0,0.99946,0.0,0.09379]
[1778543586826,57.51,81757.06,0.0,0.99946,0.0,0.09379]
[1778543590066,57.51,81757.13,0.0,0.99946,0.0,0.09378]
[1778543590172,57.51,81757.13,0.0,0.99946,0.0,0.09378]
[1778543590309,57.51,81757.13,0.0,0.99946,0.0,0.09378]
[1778543590436,57.51,81757.13,0.0,0.99946,0.0,0.09378]
[1778543591523,57.51,81757.13,0.0,0.99946,0.0,0.09378]
[1778543591693,57.51,81757.13,0.0,0.99946,0.0,0.09378]
[1778543591825,57.51,81757.13,0.0,0.99946,0.0,0.09378]
[1778543593115,57.51,81757.02,0.0,0.99946,0.0,0.09379]
[1778543594064,57.51,81757.06,0.0,0.99946,0.0,0.09379]
[1778543594162,57.51,81757.06,0.0,0.99946,0.0,0.09379]
[1778543594379,57.51,81752.77,0.0,0.99946,0.0,0.09425]
[1778543596392,57.51,81749.71,0.0,0.99946,0.0,0.09457]
[1778543598065,57.51,81748.28,0.0,0.99946,0.0,0.09473]
[1778543598297,57.51,81748.28,0.0,0.99946,0.0,0.09473]
[1778543598406,57.51,81746.92,0.0,0.99946,0.0,0.09487]
[1778543600420,57.51,81741.78,0.0,0.99945,0.0,0.09543]
[1778543601779,57.51,81740.93,0.0,0.99945,0.0,0.09552]
[1778543601816,57.51,81740.93,0.0,0.99945,0.0,0.09552]
[1778543602073,57.51,81740.93,0.0,0.99945,0.0,0.09552]
[1778543602093,57.51,81740.93,0.0,0.99945,0.0,0.09552]
[1778543602316,57.51,81740.93,0.0,0.99945,0.0,0.09552]
[1778543602462,57.51,81740.93,0.0,0.99945,0.0,0.09552]
[1778543602542,57.51,81737.5,0.0,0.99945,0.0,0.09589]
[1778543605270,57.51,81737.06,0.0,0.99945,0.0,0.09594]
[1778543605315,57.51,81737.06,0.0,0.99945,0.0,0.09594]
[1778543605463,57.51,81737.06,0.0,0.99945,0.0,0.09594]
[1778543605473,57.51,81733.49,0.0,0.99945,0.0,0.09633]
[1778543606065,57.51,81733.49,0.0,0.99945,0.0,0.09633]
[1778543606249,57.51,81733.49,0.0,0.99945,0.0,0.09633]
[1778543606468,57.51,81729.32,0.0,0.99945,0.0,0.09679]
[1778543608067,57.51,81728.58,0.0,0.99944,0.0,0.09687]
[1778543608187,57.51,81728.58,0.0,0.99944,0.0,0.09687]
[1778543608482,57.51,81727.93,0.0,0.99944,0.0,0.09694]
[1778543610072,57.51,81727.96,0.0,0.99944,0.0,0.09694]
[1778543610155,57.51,81727.96,0.0,0.99944,0.0,0.09694]
[1778543610312,57.51,81727.96,0.0,0.99944,0.0,0.09694]
[1778543610625,57.51,81727.96,0.0,0.99944,0.0,0.09694]
[1778543610496,57.51,81729.2,0.0,0.99945,0.0,0.0968]
[1778543614072,57.51,81729.57,0.0,0.99945,0.0,0.09647]
[1778543614174,57.51,81729.57,0.0,0.99945,0.0,0.09647]
[1778543614310,57.51,81729.57,0.0,0.99945,0.0,0.09647]
[1778543614531,57.51,81729.57,0.0,0.99945,0.0,0.09647]
[1778543614567,57.51,81729.46,0.0,0.99945,0.0,0.09648]
[1778543616543,57.51,81724.74,0.0,0.99944,0.0,0.097]
[1778543618066,57.51,81725.15,0.0,0.99944,0.0,0.09696]
[1778543618242,57.51,81725.15,0.0,0.99944,0.0,0.09696]
[1778543618313,57.51,81725.15,0.0,0.99944,0.0,0.09696]
[1778543618395,57.51,81725.15,0.0,0.99944,0.0,0.09696]
[1778543618554,57.51,81725.08,0.0,0.99944,0.0,0.09696]
[1778543620074,57.51,81725.08,0.0,0.99944,0.0,0.09696]
[1778543620186,57.51,81725.08,0.0,0.99944,0.0,0.09696]
[1778543620276,57.51,81725.08,0.0,0.99944,0.0,0.09696]
[1778543621796,57.51,81725.08,0.0,0.99944,0.0,0.09696]
[1778543621811,57.51,81725.08,0.0,0.99944,0.0,0.09696]
[1778543622042,57.51,81725.08,0.0,0.99944,0.0,0.09696]
[1778543622065,57.51,81725.08,0.0,0.99944,0.0,0.09696]
[1778543622146,57.51,81725.08,0.0,0.99944,0.0,0.09696]
[1778543624070,57.51,81725.08,0.0,0.99944,0.0,0.09696]
[1778543624354,57.51,81725.08,0.0,0.99944,0.0,0.09696]
[1778543624596,57.51,81724.79,0.0,0.99944,0.0,0.097]
[1778543626068,57.51,81725.11,0.0,0.99944,0.0,0.09696]
[1778543626173,57.51,81725.11,0.0,0.99944,0.0,0.09696]
[1778543626309,57.51,81725.11,0.0,0.99944,0.0,0.09696]
[1778543626422,57.51,81725.11,0.0,0.99944,0.0,0.09696]
[1778543626523,57.51,81725.11,0.0,0.99944,0.0,0.09696]
[1778543630066,57.51,81726.22,0.0,0.99944,0.0,0.09684]
[1778543630322,57.51,81726.22,0.0,0.99944,0.0,0.09684]
[1778543630418,57.51,81726.22,0.0,0.99944,0.0,0.09684]
[1778543634076,57.51,81725.09,0.0,0.99944,0.0,0.09696]
[1778543634303,57.51,81725.09,0.0,0.99944,0.0,0.09696]
[1778543634562,57.51,81725.09,0.0,0.99944,0.0,0.09696]
[1778543634666,57.51,81724.28,0.0,0.99944,0.0,0.09705]
[1778543634735,57.51,81724.28,0.0,0.99944,0.0,0.09705]
[1778543638060,57.51,81724.1,0.0,0.99944,0.0,0.09707]
[1778543638244,57.51,81724.1,0.0,0.99944,0.0,0.09707]
[1778543638309,57.51,81724.1,0.0,0.99944,0.0,0.09707]
[1778543638475,57.51,81724.1,0.0,0.99944,0.0,0.09707]
[1778543638576,57.51,81724.18,0.0,0.99944,0.0,0.09706]
[1778543642065,57.51,81724.18,0.0,0.99944,0.0,0.09706]
[1778543642312,57.51,81724.18,0.0,0.99944,0.0,0.09706]
[1778543642557,57.51,81724.18,0.0,0.99944,0.0,0.09706]
[1778543643729,57.51,81723.49,0.0,0.99944,0.0,0.09714]
[1778543646060,57.51,81723.69,0.0,0.99944,0.0,0.09712]
[1778543646234,57.51,81723.69,0.0,0.99944,0.0,0.09712]
[1778543646309,57.51,81723.69,0.0,0.99944,0.0,0.09712]
[1778543646380,57.51,81723.69,0.0,0.99944,0.0,0.09712]
[1778543646410,57.51,81723.46,0.0,0.99944,0.0,0.09714]
[1778543650061,57.51,81723.29,0.0,0.99944,0.0,0.09716]
[1778543650182,57.51,81723.29,0.0,0.99944,0.0,0.09716]
[1778543650283,57.51,81723.99,0.0,0.99944,0.0,0.09708]
[1778543650847,57.51,81723.99,0.0,0.99944,0.0,0.09708]
[1778543650946,57.51,81723.99,0.0,0.99944,0.0,0.09708]
[1778543651063,57.51,81723.99,0.0,0.99944,0.0,0.09708]
[1778543651249,57.51,81723.99,0.0,0.99944,0.0,0.09708]
[1778543652066,57.51,81724.1,0.0,0.99944,0.0,0.09707]
[1778543652306,57.51,81724.1,0.0,0.99944,0.0,0.09707]
[1778543654058,57.51,81724.1,0.0,0.99944,0.0,0.09707]
[1778543654275,57.51,81724.1,0.0,0.99944,0.0,0.09707]
[1778543654310,57.51,81724.1,0.0,0.99944,0.0,0.09707]
[1778543654505,57.51,81724.1,0.0,0.99944,0.0,0.09707]
[1778543656820,57.51,81724.06,0.0,0.99944,0.0,0.09708]
[1778543658057,57.51,81724.06,0.0,0.99944,0.0,0.09708]
[1778543658205,57.51,81724.06,0.0,0.99944,0.0,0.09708]
[1778543659080,57.51,81723.99,0.0,0.99944,0.0,0.09708]
[1778543660064,57.51,81723.52,0.0,0.99944,0.0,0.09714]
[1778543660160,57.51,81723.52,0.0,0.99944,0.0,0.09714]
[1778543662063,57.51,81723.41,0.0,0.99944,0.0,0.09715]
[1778543662119,57.51,81723.41,0.0,0.99944,0.0,0.09715]
[1778543666065,57.51,81723.8,0.0,0.99944,0.0,0.0971]
[1778543666277,57.51,81723.8,0.0,0.99944,0.0,0.0971]
[1778543668063,57.51,81722.8,0.0,0.99944,0.0,0.09721]
[1778543668197,57.51,81722.8,0.0,0.99944,0.0,0.09721]
[1778543672064,57.51,81723.35,0.0,0.99944,0.0,0.09715]
[1778543672203,57.51,81723.35,0.0,0.99944,0.0,0.09715]
[1778543674067,57.51,81722.84,0.0,0.99944,0.0,0.09692]
[1778543674186,57.51,81722.84,0.0,0.99944,0.0,0.09692]
[1778543675941,57.51,81722.83,0.0,0.99944,0.0,0.09692]
[1778543676065,57.51,81722.83,0.0,0.99944,0.0,0.09692]
[1778543676135,57.51,81722.83,0.0,0.99944,0.0,0.09692]
[1778543676161,57.51,81722.83,0.0,0.99944,0.0,0.09692]
[1778543677060,57.51,81722.83,0.0,0.99944,0.0,0.09692]
[1778543677250,57.51,81722.83,0.0,0.99944,0.0,0.09692]
[1778543677292,57.51,81722.83,0.0,0.99944,0.0,0.09692]
[1778543677383,57.51,81722.83,0.0,0.99944,0.0,0.09692]
[1778543677562,57.51,81722.83,0.0,0.99944,0.0,0.09692]
[1778543678085,57.51,81722.83,0.0,0.99944,0.0,0.09692]
[1778543678310,57.51,81722.83,0.0,0.99944,0.0,0.09692]
[1778543678491,57.51,81722.83,0.0,0.99944,0.0,0.09692]
[1778543678977,57.51,81729.97,0.0,0.99945,0.0,0.09614]
[1778543679918,57.51,81729.97,0.0,0.99945,0.0,0.09614]
[1778543679984,57.51,81732.92,0.0,0.99945,0.0,0.09582]
[1778543682066,57.51,81732.15,0.0,0.99945,0.0,0.0959]
[1778543682135,57.51,81732.15,0.0,0.99945,0.0,0.0959]
[1778543684070,57.51,81732.54,0.0,0.99945,0.0,0.09586]
[1778543684380,57.51,81732.54,0.0,0.99945,0.0,0.09586]
[1778543684561,57.51,81732.54,0.0,0.99945,0.0,0.09586]
[1778543684687,57.51,81732.54,0.0,0.99945,0.0,0.09586]
[1778543686813,57.51,81733.38,0.0,0.99945,0.0,0.09577]
[1778543687060,57.51,81733.38,0.0,0.99945,0.0,0.09577]
[1778543693041,57.51,81732.84,0.0,0.99945,0.0,0.09583]
[1778543693059,57.51,81732.84,0.0,0.99945,0.0,0.09583]
[1778543693230,57.51,81732.84,0.0,0.99945,0.0,0.09583]
[1778543693271,57.51,81733.54,0.0,0.99945,0.0,0.09575]
[1778543695467,57.51,81733.02,0.0,0.99945,0.0,0.09581]
[1778543695811,57.51,81733.02,0.0,0.99945,0.0,0.09581]
[1778543696062,57.51,81733.02,0.0,0.99945,0.0,0.09581]
[1778543696181,57.51,81733.02,0.0,0.99945,0.0,0.09581]
[1778543696256,57.51,81740.15,0.0,0.99946,0.0,0.09503]
[1778543697105,57.51,81742.1,0.0,0.99946,0.0,0.09482]
[1778543698071,57.51,81742.1,0.0,0.99946,0.0,0.09482]
[1778543698276,57.51,81742.1,0.0,0.99946,0.0,0.09482]
[1778543698309,57.51,81742.1,0.0,0.99946,0.0,0.09482]
[1778543698505,57.51,81742.1,0.0,0.99946,0.0,0.09482]
[1778543702064,57.51,81742.1,0.0,0.99946,0.0,0.09482]
[1778543702252,57.51,81742.1,0.0,0.99946,0.0,0.09482]
[1778543704065,57.51,81742.1,0.0,0.99946,0.0,0.09482]
[1778543704341,57.51,81742.1,0.0,0.99946,0.0,0.09482]
[1778543704558,57.51,81742.1,0.0,0.99946,0.0,0.09482]
[1778543704796,57.51,81742.1,0.0,0.99946,0.0,0.09482]
[1778543708067,57.51,81742.1,0.0,0.99946,0.0,0.09482]
[1778543708291,57.51,81742.1,0.0,0.99946,0.0,0.09482]
[1778543708378,57.51,81742.93,0.0,0.99946,0.0,0.09473]
[1778543712064,57.51,81742.89,0.0,0.99946,0.0,0.09474]
[1778543712211,57.51,81742.89,0.0,0.99946,0.0,0.09474]
[1778543716061,57.51,81742.89,0.0,0.99946,0.0,0.09474]
[1778543716148,57.51,81742.89,0.0,0.99946,0.0,0.09474]
[1778543720063,57.51,81742.94,0.0,0.99946,0.0,0.09473]
[1778543720276,57.51,81742.94,0.0,0.99946,0.0,0.09473]
[1778543722062,57.51,81742.94,0.0,0.99946,0.0,0.09473]
[1778543722260,57.51,81742.94,0.0,0.99946,0.0,0.09473]
[1778543723293,57.51,81740.89,0.0,0.99946,0.0,0.09495]
[1778543724075,57.51,81740.89,0.0,0.99946,0.0,0.09495]
[1778543724254,57.51,81740.89,0.0,0.99946,0.0,0.09495]
[1778543728063,57.51,81741.18,0.0,0.99946,0.0,0.09492]
[1778543728249,57.51,81741.18,0.0,0.99946,0.0,0.09492]
[1778543732179,57.51,81741.01,0.0,0.99946,0.0,0.09494]
[1778543732312,57.51,81741.01,0.0,0.99946,0.0,0.09494]
[1778543732371,57.51,81741.01,0.0,0.99946,0.0,0.09466]
[1778543734071,57.51,81740.98,0.0,0.99946,0.0,0.09466]
[1778543734283,57.51,81740.98,0.0,0.99946,0.0,0.09466]
[1778543734314,57.51,81740.98,0.0,0.99946,0.0,0.09466]
[1778543734502,57.51,81740.98,0.0,0.99946,0.0,0.09466]
[1778543735795,57.51,81740.94,0.0,0.99946,0.0,0.09466]
[1778543735812,57.51,81740.94,0.0,0.99946,0.0,0.09466]
[1778543736386,57.51,81741.0,0.0,0.99946,0.0,0.09466]
[1778543738063,57.51,81740.69,0.0,0.99946,0.0,0.09469]
[1778543738216,57.51,81740.69,0.0,0.99946,0.0,0.09469]
[1778543742066,57.51,81740.74,0.0,0.99946,0.0,0.09469]
[1778543742305,57.51,81740.74,0.0,0.99946,0.0,0.09469]
[1778543745970,57.51,81741.13,0.0,0.99946,0.0,0.09464]
[1778543746065,57.51,81741.13,0.0,0.99946,0.0,0.09464]
[1778543746091,57.51,81741.13,0.0,0.99946,0.0,0.09464]
[1778543746313,57.51,81741.13,0.0,0.99946,0.0,0.09464]
[1778543746413,57.51,81741.13,0.0,0.99946,0.0,0.09464]
[1778543750064,57.51,81741.07,0.0,0.99946,0.0,0.09465]
[1778543750286,57.51,81741.07,0.0,0.99946,0.0,0.09465]
[1778543754065,57.51,81740.79,0.0,0.99946,0.0,0.09468]
[1778543754286,57.51,81740.79,0.0,0.99946,0.0,0.09468]
[1778543756526,57.51,81743.72,0.0,0.99946,0.0,0.09437]
[1778543756829,57.51,81743.72,0.0,0.99946,0.0,0.09437]
[1778543757068,57.51,81743.72,0.0,0.99946,0.0,0.09437]
[1778543757103,57.51,81743.72,0.0,0.99946,0.0,0.09437]
[1778543758088,57.51,81743.72,0.0,0.99946,0.0,0.09437]
[1778543758215,57.51,81743.72,0.0,0.99946,0.0,0.09437]
[1778543758316,57.51,81743.72,0.0,0.99946,0.0,0.09437]
[1778543758540,57.51,81743.75,0.0,0.99946,0.0,0.09436]
[1778543760074,57.51,81743.75,0.0,0.99946,0.0,0.09436]
[1778543760273,57.51,81743.75,0.0,0.99946,0.0,0.09436]
[1778543761561,57.51,81740.16,0.0,0.99946,0.0,0.09475]
[1778543764065,57.51,81739.8,0.0,0.99946,0.0,0.09479]
[1778543764289,57.51,81739.8,0.0,0.99946,0.0,0.09479]
[1778543764311,57.51,81739.8,0.0,0.99946,0.0,0.09479]
[1778543764518,57.51,81739.8,0.0,0.99946,0.0,0.09479]
[1778543767469,57.51,81742.13,0.0,0.99946,0.0,0.09454]
[1778543767534,57.51,81742.13,0.0,0.99946,0.0,0.09454]
[1778543767560,57.51,81742.13,0.0,0.99946,0.0,0.09454]
[1778543767603,57.51,81742.18,0.0,0.99946,0.0,0.09453]
[1778543768061,57.51,81742.18,0.0,0.99946,0.0,0.09453]
[1778543768278,57.51,81742.18,0.0,0.99946,0.0,0.09453]
[1778543768311,57.51,81742.18,0.0,0.99946,0.0,0.09453]
[1778543768466,57.51,81742.18,0.0,0.99946,0.0,0.09453]
[1778543769617,57.51,81738.37,0.0,0.99946,0.0,0.09494]
[1778543770624,57.51,81734.43,0.0,0.99945,0.0,0.09537]
[1778543772069,57.51,81734.64,0.0,0.99945,0.0,0.09534]
[1778543772235,57.51,81734.64,0.0,0.99945,0.0,0.09534]
[1778543776066,57.51,81734.55,0.0,0.99945,0.0,0.09535]
[1778543776305,57.51,81734.55,0.0,0.99945,0.0,0.09535]
[1778543776797,57.51,81734.55,0.0,0.99945,0.0,0.09535]
[1778543776948,57.51,81734.55,0.0,0.99945,0.0,0.09535]
[1778543777060,57.51,81734.55,0.0,0.99945,0.0,0.09535]
[1778543777148,57.51,81734.55,0.0,0.99945,0.0,0.09535]
[1778543780065,57.51,81734.62,0.0,0.99945,0.0,0.09535]
[1778543780279,57.51,81734.62,0.0,0.99945,0.0,0.09535]
[1778543782876,57.51,81734.46,0.0,0.99945,0.0,0.09536]
[1778543783014,57.51,81734.46,0.0,0.99945,0.0,0.09536]
[1778543783062,57.51,81734.46,0.0,0.99945,0.0,0.09536]
[1778543783105,57.51,81734.46,0.0,0.99945,0.0,0.09536]
[1778543784060,57.51,81734.46,0.0,0.99945,0.0,0.09536]
[1778543784271,57.51,81734.46,0.0,0.99945,0.0,0.09536]
[1778543784308,57.51,81734.46,0.0,0.99945,0.0,0.09536]
[1778543784507,57.51,81734.46,0.0,0.99945,0.0,0.09536]
[1778543788059,57.51,81734.42,0.0,0.99945,0.0,0.09537]
[1778543788240,57.51,81734.42,0.0,0.99945,0.0,0.09537]
[1778543788308,57.51,81734.42,0.0,0.99945,0.0,0.09537]
[1778543788472,57.51,81734.42,0.0,0.99945,0.0,0.09537]
[1778543792063,57.51,81734.06,0.0,0.99945,0.0,0.09541]
[1778543792220,57.51,81734.06,0.0,0.99945,0.0,0.09541]
[1778543792311,57.51,81734.06,0.0,0.99945,0.0,0.09541]
[1778543792460,57.51,81734.06,0.0,0.99945,0.0,0.09541]
[1778543796841,57.51,81734.83,0.0,0.99946,0.0,0.09504]
[1778543797148,57.51,81734.94,0.0,0.99946,0.0,0.09503]
[1778543797295,57.51,81734.94,0.0,0.99946,0.0,0.09503]
[1778543797308,57.51,81734.94,0.0,0.99946,0.0,0.09503]
[1778543797387,57.51,81734.94,0.0,0.99946,0.0,0.09503]
[1778543797813,57.51,81741.07,0.0,0.99946,0.0,0.09437]
[1778543798061,57.51,81741.07,0.0,0.99946,0.0,0.09437]
[1778543798750,57.51,81741.07,0.0,0.99946,0.0,0.09437]
[1778543798811,57.51,81741.07,0.0,0.99946,0.0,0.09437]
[1778543798820,57.51,81741.05,0.0,0.99946,0.0,0.09437]
[1778543798870,57.51,81741.05,0.0,0.99946,0.0,0.09437]
[1778543799059,57.51,81741.05,0.0,0.99946,0.0,0.09437]
[1778543800834,57.51,81741.7,0.0,0.99946,0.0,0.0943]
[1778543803186,57.51,81742.21,0.0,0.99946,0.0,0.09424]
[1778543806803,57.51,81742.36,0.0,0.99946,0.0,0.09423]
[1778543811911,57.51,81742.47,0.0,0.99946,0.0,0.09422]
[1778543813470,57.51,81742.47,0.0,0.99946,0.0,0.09422]
[1778543814071,57.51,81742.42,0.0,0.99946,0.0,0.09422]
[1778543816788,57.51,81741.44,0.0,0.99946,0.0,0.09433]
[1778543816810,57.51,81741.44,0.0,0.99946,0.0,0.09433]
[1778543816819,57.51,81741.44,0.0,0.99946,0.0,0.09433]
[1778543816871,57.51,81741.47,0.0,0.99946,0.0,0.09432]
[1778543819453,57.51,81742.78,0.0,0.99946,0.0,0.09418]
[1778543819563,57.51,81742.78,0.0,0.99946,0.0,0.09418]
[1778543819634,57.51,81742.78,0.0,0.99946,0.0,0.09418]
[1778543819967,57.51,81745.76,0.0,0.99946,0.0,0.09386]
[1778543821817,57.51,81745.76,0.0,0.99946,0.0,0.09386]
[1778543822073,57.51,81746.7,0.0,0.99946,0.0,0.09376]
[1778543824037,57.51,81746.7,0.0,0.99946,0.0,0.09376]
[1778543824069,57.51,81746.7,0.0,0.99946,0.0,0.09376]
[1778543825713,57.51,81748.49,0.0,0.99946,0.0,0.09357]
[1778543825813,57.51,81748.49,0.0,0.99946,0.0,0.09357]
[1778543825824,57.51,81748.49,0.0,0.99946,0.0,0.09357]
[1778543825814,57.51,81752.49,0.0,0.99947,0.0,0.09315]
[1778543826067,57.51,81752.49,0.0,0.99947,0.0,0.09315]
[1778543826836,57.51,81752.49,0.0,0.99947,0.0,0.09315]
[1778543826891,57.51,81752.09,0.0,0.99947,0.0,0.09319]
[1778543830073,57.51,81752.1,0.0,0.99947,0.0,0.09319]
[1778543830324,57.51,81752.1,0.0,0.99947,0.0,0.09319]
[1778543831710,57.51,81751.69,0.0,0.99947,0.0,0.09323]
[1778543834073,57.51,81751.69,0.0,0.99947,0.0,0.09323]
[1778543835073,57.51,81745.06,0.0,0.99946,0.0,0.09394]
[1778543836641,57.51,81745.06,0.0,0.99946,0.0,0.09394]
[1778543836812,57.51,81745.06,0.0,0.99946,0.0,0.09394]
[1778543836832,57.51,81745.06,0.0,0.99946,0.0,0.09394]
[1778543836879,57.51,81739.24,0.0,0.99946,0.0,0.09456]
[1778543837066,57.51,81739.24,0.0,0.99946,0.0,0.09456]
[1778543839911,57.51,81738.91,0.0,0.99946,0.0,0.0946]
[1778543842177,57.51,81737.1,0.0,0.99946,0.0,0.09479]
[1778543842973,57.51,81736.3,0.0,0.99946,0.0,0.09488]
[1778543843063,57.51,81736.3,0.0,0.99946,0.0,0.09488]
[1778543843236,57.51,81736.3,0.0,0.99946,0.0,0.09488]
[1778543847779,57.51,81736.44,0.0,0.99946,0.0,0.09486]
[1778543847812,57.51,81736.44,0.0,0.99946,0.0,0.09486]
[1778543847831,57.51,81736.44,0.0,0.99946,0.0,0.09486]
[1778543848164,57.51,81733.02,0.0,0.99945,0.0,0.09523]
[1778543849064,57.51,81733.02,0.0,0.99945,0.0,0.09523]
[1778543851185,57.51,81728.89,0.0,0.99945,0.0,0.09539]
[1778543856805,57.51,81728.35,0.0,0.99945,0.0,0.09545]
[1778543858073,57.51,81728.35,0.0,0.99945,0.0,0.09545]
[1778543858143,57.51,81728.35,0.0,0.99945,0.0,0.09545]
[1778543859779,57.51,81728.35,0.0,0.99945,0.0,0.09545]
[1778543859827,57.51,81728.35,0.0,0.99945,0.0,0.09545]
[1778543861772,57.51,81728.35,0.0,0.99945,0.0,0.09545]
[1778543861810,57.51,81728.35,0.0,0.99945,0.0,0.09545]
[1778543861890,57.51,81728.35,0.0,0.99945,0.0,0.09545]
[1778543861871,57.51,81727.88,0.0,0.99945,0.0,0.0955]
[1778543862068,57.51,81727.88,0.0,0.99945,0.0,0.0955]
[1778543862262,57.51,81727.54,0.0,0.99945,0.0,0.09554]
[1778543864276,57.51,81730.31,0.0,0.99945,0.0,0.09524]
[1778543866261,57.51,81729.79,0.0,0.99945,0.0,0.0953]
[1778543866313,57.51,81729.79,0.0,0.99945,0.0,0.0953]
[1778543866320,57.51,81729.79,0.0,0.99945,0.0,0.0953]
[1778543866560,57.51,81729.79,0.0,0.99945,0.0,0.0953]
[1778543866660,57.51,81730.46,0.0,0.99945,0.0,0.09522]
[1778543872332,57.51,81729.0,0.0,0.99945,0.0,0.09538]
[1778543877234,57.51,81728.72,0.0,0.99945,0.0,0.09541]
[1778543878156,57.51,81729.18,0.0,0.99945,0.0,0.09536]
[1778543878372,57.51,81729.18,0.0,0.99945,0.0,0.09536]
[1778543878463,57.51,81729.18,0.0,0.99945,0.0,0.09536]
[1778543878561,57.51,81729.18,0.0,0.99945,0.0,0.09536]
[1778543878661,57.51,81729.05,0.0,0.99945,0.0,0.09538]
[1778543881975,57.51,81728.31,0.0,0.99945,0.0,0.09546]
[1778543884080,57.51,81728.77,0.0,0.99945,0.0,0.09541]
[1778543888854,57.51,81730.77,0.0,0.99945,0.0,0.09519]
[1778543888953,57.51,81730.8,0.0,0.99945,0.0,0.09519]
[1778543889060,57.51,81730.8,0.0,0.99945,0.0,0.09519]
[1778543889676,57.51,81731.52,0.0,0.99946,0.0,0.09511]
[1778543892948,57.51,81731.46,0.0,0.99946,0.0,0.09512]
[1778543893060,57.51,81731.46,0.0,0.99946,0.0,0.09512]
[1778543898515,57.51,81731.28,0.0,0.99945,0.0,0.09514]
[1778543900529,57.51,81735.78,0.0,0.99946,0.0,0.09465]
[1778543903849,57.51,81737.33,0.0,0.99946,0.0,0.09448]
[1778543903943,57.51,81736.84,0.0,0.99946,0.0,0.09454]
[1778543904064,57.51,81736.84,0.0,0.99946,0.0,0.09454]
[1778543904557,57.51,81736.35,0.0,0.99946,0.0,0.09459]
[1778543905508,57.51,81736.35,0.0,0.99946,0.0,0.09459]
[1778543905560,57.51,81736.35,0.0,0.99946,0.0,0.09459]
[1778543911606,57.51,81737.24,0.0,0.99946,0.0,0.09421]
[1778543916641,57.51,81736.29,0.0,0.99946,0.0,0.09431]
[1778543918870,57.51,81736.22,0.0,0.99946,0.0,0.09432]
[1778543918975,57.51,81736.7,0.0,0.99946,0.0,0.09427]
[1778543919059,57.51,81736.7,0.0,0.99946,0.0,0.09427]
[1778543919662,57.51,81736.09,0.0,0.99946,0.0,0.09433]
[1778543920386,57.51,81736.09,0.0,0.99946,0.0,0.09433]
[1778543920559,57.51,81736.09,0.0,0.99946,0.0,0.09433]
[1778543929732,57.51,81733.77,0.0,0.99946,0.0,0.09458]
[1778543931198,57.51,81733.34,0.0,0.99946,0.0,0.09463]
[1778543931311,57.51,81733.34,0.0,0.99946,0.0,0.09463]
[1778543931746,57.51,81732.89,0.0,0.99946,0.0,0.09468]
[1778543932824,57.51,81732.89,0.0,0.99946,0.0,0.09468]
[1778543933063,57.51,81732.89,0.0,0.99946,0.0,0.09468]
[1778543938795,57.51,81731.93,0.0,0.99946,0.0,0.09478]
[1778543942447,57.51,81730.93,0.0,0.99946,0.0,0.09489]
[1778543942560,57.51,81730.93,0.0,0.99946,0.0,0.09489]
[1778543942823,57.51,81730.52,0.0,0.99946,0.0,0.09493]
[1778543944308,57.51,81730.53,0.0,0.99946,0.0,0.09493]
[1778543944558,57.51,81730.53,0.0,0.99946,0.0,0.09493]
[1778543949872,57.51,81731.14,0.0,0.99946,0.0,0.09487]
[1778543954000,57.51,81732.2,0.0,0.99946,0.0,0.09475]
[1778543954059,57.51,81732.67,0.0,0.99946,0.0,0.0947]
[1778543954907,57.51,81731.71,0.0,0.99946,0.0,0.0948]
[1778543955823,57.51,81731.71,0.0,0.99946,0.0,0.0948]
[1778543956066,57.51,81731.82,0.0,0.99946,0.0,0.09479]
[1778543961956,57.51,81731.43,0.0,0.99946,0.0,0.09483]
[1778543966760,57.51,81732.13,0.0,0.99946,0.0,0.09476]
[1778543966808,57.51,81732.13,0.0,0.99946,0.0,0.09476]
[1778543966991,57.51,81732.34,0.0,0.99946,0.0,0.09474]
[1778543968339,57.51,81732.32,0.0,0.99946,0.0,0.09474]
[1778543968561,57.51,81732.32,0.0,0.99946,0.0,0.09474]
[1778543972028,57.51,81730.05,0.0,0.99946,0.0,0.0947]
[1778543973035,57.51,81727.77,0.0,0.99946,0.0,0.09494]
[1778543973183,57.51,81727.77,0.0,0.99946,0.0,0.09494]
[1778543973309,57.51,81727.77,0.0,0.99946,0.0,0.09494]
[1778543973908,57.51,81727.77,0.0,0.99946,0.0,0.09494]
[1778543973913,57.51,81727.77,0.0,0.99946,0.0,0.09494]
[1778543974063,57.51,81727.77,0.0,0.99946,0.0,0.09494]
[1778543980086,57.51,81727.84,0.0,0.99946,0.0,0.09494]
[1778543982979,57.51,81727.92,0.0,0.99946,0.0,0.09493]
[1778543983061,57.51,81729.5,0.0,0.99946,0.0,0.09476]
[1778543983106,57.51,81729.33,0.0,0.99946,0.0,0.09478]
[1778543984995,57.51,81729.33,0.0,0.99946,0.0,0.09478]
[1778543985068,57.51,81729.33,0.0,0.99946,0.0,0.09478]
[1778543990155,57.51,81728.52,0.0,0.99946,0.0,0.09486]
[1778543991241,57.51,81728.52,0.0,0.99946,0.0,0.09486]
[1778543991309,57.51,81728.52,0.0,0.99946,0.0,0.09486]
[1778543991409,57.51,81729.06,0.0,0.99946,0.0,0.0948]
[1778543992858,57.51,81729.06,0.0,0.99946,0.0,0.0948]
[1778543993062,57.51,81729.29,0.0,0.99946,0.0,0.09478]
[1778543998211,57.51,81728.76,0.0,0.99946,0.0,0.09484]
[1778544000901,57.51,81728.14,0.0,0.99946,0.0,0.0949]
[1778544002240,57.51,81729.83,0.0,0.99946,0.0,0.09472]
[1778544004254,57.51,81721.5,0.0,0.99945,0.0,0.09562]
[1778544005261,57.51,81718.13,0.0,0.99945,0.0,0.09599]
[1778544008757,57.51,81717.59,0.0,0.99945,0.0,0.09605]
[1778544008812,57.51,81717.59,0.0,0.99945,0.0,0.09605]
[1778544013196,57.51,81718.43,0.0,0.99945,0.0,0.09596]
[1778544013309,57.51,81718.43,0.0,0.99945,0.0,0.09596]
[1778544013317,57.51,81715.7,0.0,0.99945,0.0,0.09626]
[1778544014462,57.51,81715.7,0.0,0.99945,0.0,0.09626]
[1778544014558,57.51,81715.7,0.0,0.99945,0.0,0.09626]
[1778544014659,57.51,81715.15,0.0,0.99945,0.0,0.09632]
[1778544015331,57.51,81717.04,0.0,0.99945,0.0,0.09611]
[1778544017992,57.51,81718.26,0.0,0.99945,0.0,0.09598]
[1778544018063,57.51,81718.26,0.0,0.99945,0.0,0.09598]
[1778544018018,57.51,81715.86,0.0,0.99945,0.0,0.09624]
[1778544021542,57.51,81715.68,0.0,0.99945,0.0,0.09626]
[1778544021563,57.51,81715.68,0.0,0.99945,0.0,0.09626]
[1778544021613,57.51,81717.88,0.0,0.99945,0.0,0.09602]
[1778544022615,57.51,81717.88,0.0,0.99945,0.0,0.09602]
[1778544022810,57.51,81717.88,0.0,0.99945,0.0,0.09602]
[1778544022854,57.51,81719.63,0.0,0.99945,0.0,0.09583]
[1778544023387,57.51,81718.34,0.0,0.99945,0.0,0.09597]
[1778544028422,57.51,81717.53,0.0,0.99945,0.0,0.09606]
[1778544034464,57.51,81717.3,0.0,0.99945,0.0,0.09579]
[1778544035947,57.51,81717.3,0.0,0.99945,0.0,0.09579]
[1778544036059,57.51,81717.3,0.0,0.99945,0.0,0.09579]
[1778544036110,57.51,81717.33,0.0,0.99945,0.0,0.09579]
[1778544036479,57.51,81715.36,0.0,0.99945,0.0,0.096]
[1778544037486,57.51,81694.68,0.0,0.99943,0.0,0.09829]
[1778544038493,57.51,81694.8,0.0,0.99943,0.0,0.09827]
[1778544039500,57.51,81693.54,0.0,0.99943,0.0,0.09841]
[1778544040507,57.51,81694.78,0.0,0.99943,0.0,0.09827]
[1778544042526,57.51,81689.48,0.0,0.99943,0.0,0.09887]
[1778544043533,57.51,81686.45,0.0,0.99943,0.0,0.09921]
[1778544044540,57.51,81685.11,0.0,0.99943,0.0,0.09936]
[1778544045547,57.51,81681.7,0.0,0.99943,0.0,0.09974]
[1778544046554,57.51,81680.53,0.0,0.99942,0.0,0.09988]
[1778544048210,57.51,81680.17,0.0,0.99942,0.0,0.09992]
[1778544048313,57.51,81680.17,0.0,0.99942,0.0,0.09992]
[1778544052600,57.51,81674.24,0.0,0.99942,0.0,0.10059]
[1778544053234,57.51,81674.24,0.0,0.99942,0.0,0.10059]
[1778544053607,57.51,81671.82,0.0,0.99942,0.0,0.10087]
[1778544054614,57.51,81670.59,0.0,0.99942,0.0,0.10101]
[1778544055621,57.51,81664.67,0.0,0.99941,0.0,0.10169]
[1778544056628,57.51,81660.6,0.0,0.99941,0.0,0.10215]
[1778544059240,57.51,81660.53,0.0,0.99941,0.0,0.10216]
[1778544059312,57.51,81660.53,0.0,0.99941,0.0,0.10216]
[1778544062670,57.51,81655.21,0.0,0.99941,0.0,0.10278]
[1778544063677,57.51,81654.01,0.0,0.99941,0.0,0.10292]
[1778544064684,57.51,81652.37,0.0,0.9994,0.0,0.10311]
[1778544065691,57.51,81650.22,0.0,0.9994,0.0,0.10336]
[1778544066813,57.51,81650.22,0.0,0.9994,0.0,0.10336]
[1778544066848,57.51,81649.92,0.0,0.9994,0.0,0.10339]
[1778544067705,57.51,81644.51,0.0,0.9994,0.0,0.10403]
[1778544068712,57.51,81637.78,0.0,0.99939,0.0,0.10482]
[1778544069561,57.51,81637.78,0.0,0.99939,0.0,0.10482]
[1778544069719,57.51,81635.55,0.0,0.99939,0.0,0.10509]
[1778544072740,57.51,81639.33,0.0,0.99939,0.0,0.10464]
[1778544073750,57.51,81655.23,0.0,0.99941,0.0,0.10278]
[1778544074756,57.51,81666.03,0.0,0.99941,0.0,0.10153]
[1778544075763,57.51,81668.68,0.0,0.99942,0.0,0.10122]
[1778544076774,57.51,81677.58,0.0,0.99942,0.0,0.10021]
[1778544077780,57.51,81673.17,0.0,0.99942,0.0,0.10071]
[1778544078787,57.51,81670.45,0.0,0.99942,0.0,0.10102]
[1778544079794,57.51,81669.28,0.0,0.99942,0.0,0.10116]
[1778544081629,57.51,81669.31,0.0,0.99942,0.0,0.10115]
[1778544081811,57.51,81669.31,0.0,0.99942,0.0,0.10115]
[1778544084170,57.51,81668.57,0.0,0.99942,0.0,0.10124]
[1778544086059,57.51,81668.96,0.0,0.99942,0.0,0.10119]
[1778544086098,57.51,81668.22,0.0,0.99942,0.0,0.10128]
[1778544086780,57.51,81668.22,0.0,0.99942,0.0,0.10128]
[1778544086810,57.51,81668.22,0.0,0.99942,0.0,0.10128]
[1778544092885,57.51,81668.5,0.0,0.99942,0.0,0.10094]
[1778544096914,57.51,81678.35,0.0,0.99942,0.0,0.09982]
[1778544097920,57.51,81681.02,0.0,0.99943,0.0,0.09952]
[1778544098258,57.51,81681.02,0.0,0.99943,0.0,0.09952]
[1778544098310,57.51,81681.02,0.0,0.99943,0.0,0.09952]
[1778544099368,57.51,81681.58,0.0,0.99943,0.0,0.09946]
[1778544099559,57.51,81681.58,0.0,0.99943,0.0,0.09946]
[1778544099934,57.51,81683.42,0.0,0.99943,0.0,0.09925]
[1778544103679,57.51,81681.97,0.0,0.99943,0.0,0.09942]
[1778544103813,57.51,81681.97,0.0,0.99943,0.0,0.09942]
[1778544108998,57.51,81679.85,0.0,0.99943,0.0,0.09965]
[1778544110010,57.51,81676.11,0.0,0.99942,0.0,0.10008]
[1778544110269,57.51,81676.11,0.0,0.99942,0.0,0.10008]
[1778544110311,57.51,81676.11,0.0,0.99942,0.0,0.10008]
[1778544110878,57.51,81676.11,0.0,0.99942,0.0,0.10008]
[1778544111061,57.51,81676.11,0.0,0.99942,0.0,0.10008]
[1778544111130,57.51,81679.69,0.0,0.99943,0.0,0.09967]
[1778544117054,57.51,81684.47,0.0,0.99943,0.0,0.09913]
[1778544118061,57.51,81691.13,0.0,0.99943,0.0,0.09839]
[1778544119268,57.51,81693.49,0.0,0.99944,0.0,0.09812]
[1778544119313,57.51,81693.49,0.0,0.99944,0.0,0.09812]
[1778544124102,57.51,81692.81,0.0,0.99944,0.0,0.0982]
[1778544124162,57.51,81692.81,0.0,0.99944,0.0,0.0982]
[1778544124310,57.51,81692.81,0.0,0.99944,0.0,0.0982]
[1778544128131,57.51,81689.17,0.0,0.99943,0.0,0.09861]
[1778544129537,57.51,81690.6,0.0,0.99943,0.0,0.09845]
[1778544129561,57.51,81690.6,0.0,0.99943,0.0,0.09845]
[1778544134945,57.51,81690.32,0.0,0.99943,0.0,0.09848]
[1778544135061,57.51,81690.32,0.0,0.99943,0.0,0.09848]
[1778544136621,57.51,81692.93,0.0,0.99944,0.0,0.09819]
[1778544136811,57.51,81692.93,0.0,0.99944,0.0,0.09819]
[1778544137200,57.51,81691.58,0.0,0.99943,0.0,0.09834]
[1778544138139,57.51,81691.58,0.0,0.99943,0.0,0.09834]
[1778544138310,57.51,81692.3,0.0,0.99943,0.0,0.09826]
[1778544142895,57.51,81691.72,0.0,0.99943,0.0,0.09832]
[1778544143061,57.51,81691.72,0.0,0.99943,0.0,0.09832]
[1778544143161,57.51,81692.02,0.0,0.99943,0.0,0.09829]
[1778544145645,57.51,81691.26,0.0,0.99943,0.0,0.09837]
[1778544145812,57.51,81691.26,0.0,0.99943,0.0,0.09837]
[1778544148277,57.51,81695.45,0.0,0.99944,0.0,0.09791]
[1778544149288,57.51,81695.45,0.0,0.99944,0.0,0.09791]
[1778544149314,57.51,81695.45,0.0,0.99944,0.0,0.09791]
[1778544149341,57.51,81698.27,0.0,0.99944,0.0,0.09759]
[1778544150341,57.51,81698.27,0.0,0.99944,0.0,0.09759]
[1778544150558,57.51,81698.27,0.0,0.99944,0.0,0.09759]
[1778544154319,57.51,81707.18,0.0,0.99945,0.0,0.09632]
[1778544156230,57.51,81707.18,0.0,0.99945,0.0,0.09632]
[1778544155326,57.51,81711.45,0.0,0.99945,0.0,0.09585]
[1778544157068,57.51,81711.45,0.0,0.99945,0.0,0.09585]
[1778544157150,57.51,81723.61,0.0,0.99946,0.0,0.09454]
[1778544157340,57.51,81728.44,0.0,0.99946,0.0,0.09402]
[1778544160066,57.51,81727.9,0.0,0.99946,0.0,0.09407]
[1778544160176,57.51,81727.9,0.0,0.99946,0.0,0.09407]
[1778544160166,57.51,81726.23,0.0,0.99946,0.0,0.09425]
[1778544160437,57.51,81726.23,0.0,0.99946,0.0,0.09425]
[1778544160520,57.51,81728.61,0.0,0.99946,0.0,0.094]
[1778544162063,57.51,81728.61,0.0,0.99946,0.0,0.094]
[1778544162175,57.51,81728.61,0.0,0.99946,0.0,0.094]
[1778544162164,57.51,81731.14,0.0,0.99946,0.0,0.09373]
[1778544162375,57.51,81735.66,0.0,0.99947,0.0,0.09325]
[1778544164065,57.51,81735.66,0.0,0.99947,0.0,0.09325]
[1778544164174,57.51,81735.66,0.0,0.99947,0.0,0.09325]
[1778544165211,57.51,81736.08,0.0,0.99947,0.0,0.0932]
[1778544165224,57.51,81741.96,0.0,0.99947,0.0,0.09258]
[1778544165814,57.51,81743.81,0.0,0.99947,0.0,0.09238]
[1778544168066,57.51,81744.87,0.0,0.99947,0.0,0.09227]
[1778544168178,57.51,81744.87,0.0,0.99947,0.0,0.09227]
[1778544168417,57.51,81741.17,0.0,0.99947,0.0,0.09266]
[1778544169424,57.51,81736.8,0.0,0.99947,0.0,0.09313]
[1778544170432,57.51,81734.64,0.0,0.99947,0.0,0.09335]
[1778544172062,57.51,81734.64,0.0,0.99947,0.0,0.09335]
[1778544172175,57.51,81734.64,0.0,0.99947,0.0,0.09335]
[1778544173505,57.51,81736.64,0.0,0.99947,0.0,0.09314]
[1778544174063,57.51,81736.64,0.0,0.99947,0.0,0.09314]
[1778544174149,57.51,81736.64,0.0,0.99947,0.0,0.09314]
[1778544177203,57.51,81736.2,0.0,0.99947,0.0,0.09319]
[1778544176473,57.51,81739.53,0.0,0.99947,0.0,0.09284]
[1778544178073,57.51,81739.53,0.0,0.99947,0.0,0.09284]
[1778544178205,57.51,81739.53,0.0,0.99947,0.0,0.09284]
[1778544178268,57.51,81743.0,0.0,0.99947,0.0,0.09247]
[1778544178373,57.51,81743.0,0.0,0.99947,0.0,0.09247]
[1778544178563,57.51,81743.0,0.0,0.99947,0.0,0.09247]
[1778544178586,57.51,81742.93,0.0,0.99947,0.0,0.09248]
[1778544181514,57.51,81751.01,0.0,0.99948,0.0,0.09163]
[1778544182521,57.51,81752.87,0.0,0.99948,0.0,0.09143]
[1778544183528,57.51,81760.96,0.0,0.99948,0.0,0.09059]
[1778544185542,57.51,81765.74,0.0,0.99949,0.0,0.0901]
[1778544186839,57.51,81773.25,0.0,0.99949,0.0,0.08933]
[1778544187700,57.51,81769.8,0.0,0.99949,0.0,0.08968]
[1778544188563,57.51,81767.15,0.0,0.99949,0.0,0.08995]
[1778544190501,57.51,81766.97,0.0,0.99949,0.0,0.08997]
[1778544190559,57.51,81766.97,0.0,0.99949,0.0,0.08997]
[1778544190613,57.51,81766.97,0.0,0.99949,0.0,0.08997]
[1778544190810,57.51,81766.97,0.0,0.99949,0.0,0.08997]
[1778544195612,57.51,81762.17,0.0,0.99948,0.0,0.09047]
[1778544197293,57.51,81762.12,0.0,0.99948,0.0,0.09047]
[1778544197310,57.51,81762.12,0.0,0.99948,0.0,0.09047]
[1778544197406,57.51,81762.12,0.0,0.99948,0.0,0.09047]
[1778544197562,57.51,81762.12,0.0,0.99948,0.0,0.09047]
[1778544198633,57.51,81758.25,0.0,0.99948,0.0,0.09087]
[1778544199640,57.51,81754.06,0.0,0.99948,0.0,0.09131]
[1778544201545,57.51,81754.67,0.0,0.99948,0.0,0.09124]
[1778544201560,57.51,81754.67,0.0,0.99948,0.0,0.09124]
[1778544201654,57.51,81754.67,0.0,0.99948,0.0,0.09124]
[1778544201811,57.51,81754.67,0.0,0.99948,0.0,0.09124]
[1778544207696,57.51,81753.49,0.0,0.99948,0.0,0.09137]
[1778544209710,57.51,81751.89,0.0,0.99948,0.0,0.09154]
[1778544210717,57.51,81750.79,0.0,0.99948,0.0,0.09165]
[1778544211724,57.51,81749.42,0.0,0.99948,0.0,0.09152]
[1778544212361,57.51,81749.42,0.0,0.99948,0.0,0.09152]
[1778544212477,57.51,81749.42,0.0,0.99948,0.0,0.09152]
[1778544212563,57.51,81749.42,0.0,0.99948,0.0,0.09152]
[1778544212731,57.51,81747.41,0.0,0.99948,0.0,0.09173]
[1778544214745,57.51,81746.23,0.0,0.99947,0.0,0.09185]
[1778544218658,57.51,81745.91,0.0,0.99947,0.0,0.09188]
[1778544218693,57.51,81745.91,0.0,0.99947,0.0,0.09188]
[1778544218808,57.51,81745.91,0.0,0.99947,0.0,0.09188]
[1778544222803,57.51,81741.37,0.0,0.99947,0.0,0.09236]
[1778544224022,57.51,81741.37,0.0,0.99947,0.0,0.09236]
[1778544224061,57.51,81741.37,0.0,0.99947,0.0,0.09236]
[1778544224085,57.51,81741.37,0.0,0.99947,0.0,0.09236]
[1778544224308,57.51,81741.37,0.0,0.99947,0.0,0.09236]
[1778544224123,57.51,81739.92,0.0,0.99947,0.0,0.09251]
[1778544224424,57.51,81739.92,0.0,0.99947,0.0,0.09251]
[1778544225824,57.51,81743.36,0.0,0.99947,0.0,0.09215]
[1778544226831,57.51,81742.25,0.0,0.99947,0.0,0.09227]
[1778544228064,57.51,81742.25,0.0,0.99947,0.0,0.09227]
[1778544228140,57.51,81742.25,0.0,0.99947,0.0,0.09227]
[1778544230063,57.51,81742.58,0.0,0.99947,0.0,0.09223]
[1778544230187,57.51,81742.58,0.0,0.99947,0.0,0.09223]
[1778544234064,57.51,81742.3,0.0,0.99947,0.0,0.09226]
[1778544234147,57.51,81742.3,0.0,0.99947,0.0,0.09226]
[1778544234887,57.51,81740.32,0.0,0.99947,0.0,0.09247]
[1778544236066,57.51,81740.32,0.0,0.99947,0.0,0.09247]
[1778544236146,57.51,81740.32,0.0,0.99947,0.0,0.09247]
[1778544237131,57.51,81740.93,0.0,0.99947,0.0,0.09241]
[1778544237865,57.51,81740.89,0.0,0.99947,0.0,0.09241]
[1778544240068,57.51,81741.47,0.0,0.99947,0.0,0.09235]
[1778544240183,57.51,81741.47,0.0,0.99947,0.0,0.09235]
[1778544242068,57.51,81742.03,0.0,0.99947,0.0,0.09229]
[1778544242185,57.51,81742.03,0.0,0.99947,0.0,0.09229]
[1778544246068,57.51,81741.2,0.0,0.99947,0.0,0.09238]
[1778544246188,57.51,81741.2,0.0,0.99947,0.0,0.09238]
[1778544247191,57.51,81741.45,0.0,0.99947,0.0,0.09235]
[1778544250072,57.51,81741.48,0.0,0.99947,0.0,0.09235]
[1778544250205,57.51,81741.48,0.0,0.99947,0.0,0.09235]
[1778544250318,57.51,81741.48,0.0,0.99947,0.0,0.09235]
[1778544250281,57.51,81741.52,0.0,0.99947,0.0,0.09235]
[1778544250417,57.51,81741.52,0.0,0.99947,0.0,0.09235]
[1778544250543,57.51,81741.52,0.0,0.99947,0.0,0.09235]
[1778544250561,57.51,81741.52,0.0,0.99947,0.0,0.09235]
[1778544250655,57.51,81741.52,0.0,0.99947,0.0,0.09235]
[1778544251000,57.51,81741.75,0.0,0.99947,0.0,0.09232]
[1778544254069,57.51,81741.64,0.0,0.99947,0.0,0.09233]
[1778544254188,57.51,81741.64,0.0,0.99947,0.0,0.09233]
[1778544256067,57.51,81741.32,0.0,0.99947,0.0,0.09237]
[1778544256184,57.51,81741.32,0.0,0.99947,0.0,0.09237]
[1778544258069,57.51,81741.47,0.0,0.99947,0.0,0.09235]
[1778544258182,57.51,81741.47,0.0,0.99947,0.0,0.09235]
[1778544259055,57.51,81740.16,0.0,0.99947,0.0,0.09249]
[1778544260954,57.51,81739.19,0.0,0.99947,0.0,0.09259]
[1778544262067,57.51,81738.85,0.0,0.99947,0.0,0.09263]
[1778544262150,57.51,81738.85,0.0,0.99947,0.0,0.09263]
[1778544264060,57.51,81738.14,0.0,0.99947,0.0,0.0927]
[1778544264177,57.51,81738.14,0.0,0.99947,0.0,0.0927]
[1778544264310,57.51,81738.14,0.0,0.99947,0.0,0.0927]
[1778544264420,57.51,81737.3,0.0,0.99947,0.0,0.09279]
[1778544265099,57.51,81738.49,0.0,0.99947,0.0,0.09267]
[1778544266891,57.51,81737.42,0.0,0.99947,0.0,0.09278]
[1778544267113,57.51,81735.97,0.0,0.99947,0.0,0.09293]
[1778544268061,57.51,81735.97,0.0,0.99947,0.0,0.09293]
[1778544268167,57.51,81735.97,0.0,0.99947,0.0,0.09293]
[1778544268226,57.51,81735.97,0.0,0.99947,0.0,0.09293]
[1778544268316,57.51,81735.97,0.0,0.99947,0.0,0.09293]
[1778544268259,57.51,81732.67,0.0,0.99947,0.0,0.09328]
[1778544268410,57.51,81732.67,0.0,0.99947,0.0,0.09328]
[1778544268854,57.51,81732.67,0.0,0.99947,0.0,0.09328]
[1778544269241,57.51,81732.67,0.0,0.99947,0.0,0.09328]
[1778544269250,57.51,81729.9,0.0,0.99946,0.0,0.09358]
[1778544270134,57.51,81726.24,0.0,0.99946,0.0,0.09397]
[1778544272071,57.51,81727.14,0.0,0.99946,0.0,0.09359]
[1778544272207,57.51,81727.14,0.0,0.99946,0.0,0.09359]
[1778544274068,57.51,81726.23,0.0,0.99946,0.0,0.09369]
[1778544274202,57.51,81726.23,0.0,0.99946,0.0,0.09369]
[1778544274318,57.51,81726.23,0.0,0.99946,0.0,0.09369]
[1778544274371,57.51,81726.23,0.0,0.99946,0.0,0.09369]
[1778544275169,57.51,81721.76,0.0,0.99946,0.0,0.09417]
[1778544276176,57.51,81720.28,0.0,0.99946,0.0,0.09432]
[1778544278062,57.51,81719.85,0.0,0.99946,0.0,0.09437]
[1778544278182,57.51,81719.85,0.0,0.99946,0.0,0.09437]
[1778544282074,57.51,81720.44,0.0,0.99946,0.0,0.09431]
[1778544282201,57.51,81720.44,0.0,0.99946,0.0,0.09431]
[1778544283225,57.51,81722.34,0.0,0.99946,0.0,0.0941]
[1778544284066,57.51,81722.34,0.0,0.99946,0.0,0.0941]
[1778544284133,57.51,81722.34,0.0,0.99946,0.0,0.0941]
[1778544284232,57.51,81723.58,0.0,0.99946,0.0,0.09397]
[1778544286067,57.51,81723.9,0.0,0.99946,0.0,0.09394]
[1778544286128,57.51,81723.9,0.0,0.99946,0.0,0.09394]
[1778544286246,57.51,81714.2,0.0,0.99945,0.0,0.09498]
[1778544287253,57.51,81713.47,0.0,0.99945,0.0,0.09506]
[1778544288066,57.51,81713.47,0.0,0.99945,0.0,0.09506]
[1778544288186,57.51,81713.47,0.0,0.99945,0.0,0.09506]
[1778544292073,57.51,81714.34,0.0,0.99945,0.0,0.09496]
[1778544292143,57.51,81714.34,0.0,0.99945,0.0,0.09496]
[1778544294064,57.51,81713.67,0.0,0.99945,0.0,0.09504]
[1778544294146,57.51,81713.67,0.0,0.99945,0.0,0.09504]
[1778544294313,57.51,81713.67,0.0,0.99945,0.0,0.09504]
[1778544294374,57.51,81713.67,0.0,0.99945,0.0,0.09504]
[1778544294337,57.51,81713.92,0.0,0.99945,0.0,0.09501]
[1778544298063,57.51,81713.76,0.0,0.99945,0.0,0.09503]
[1778544298176,57.51,81713.76,0.0,0.99945,0.0,0.09503]
[1778544298330,57.51,81713.69,0.0,0.99945,0.0,0.09504]
[1778544298423,57.51,81713.69,0.0,0.99945,0.0,0.09504]
[1778544298559,57.51,81713.69,0.0,0.99945,0.0,0.09504]
[1778544298658,57.51,81713.69,0.0,0.99945,0.0,0.09504]
[1778544299337,57.51,81713.65,0.0,0.99945,0.0,0.09504]
[1778544301351,57.51,81711.92,0.0,0.99945,0.0,0.09523]
[1778544302069,57.51,81711.92,0.0,0.99945,0.0,0.09523]
[1778544302188,57.51,81711.92,0.0,0.99945,0.0,0.09523]
[1778544302308,57.51,81711.92,0.0,0.99945,0.0,0.09523]
[1778544302558,57.51,81711.81,0.0,0.99945,0.0,0.09524]
[1778544302670,57.51,81711.81,0.0,0.99945,0.0,0.09524]
[1778544306061,57.51,81711.93,0.0,0.99945,0.0,0.09523]
[1778544306085,57.51,81711.93,0.0,0.99945,0.0,0.09523]
[1778544306387,57.51,81714.19,0.0,0.99945,0.0,0.09498]
[1778544308067,57.51,81714.41,0.0,0.99945,0.0,0.09496]
[1778544308200,57.51,81714.41,0.0,0.99945,0.0,0.09496]
[1778544308220,57.51,81714.41,0.0,0.99945,0.0,0.09496]
[1778544310072,57.51,81714.7,0.0,0.99946,0.0,0.09493]
[1778544310189,57.51,81714.7,0.0,0.99946,0.0,0.09493]
[1778544310414,57.51,81712.87,0.0,0.99945,0.0,0.09512]
[1778544311421,57.51,81711.65,0.0,0.99945,0.0,0.09526]
[1778544314064,57.51,81711.8,0.0,0.99945,0.0,0.09524]
[1778544314187,57.51,81711.8,0.0,0.99945,0.0,0.09524]
[1778544314294,57.51,81711.8,0.0,0.99945,0.0,0.09524]
[1778544314308,57.51,81711.8,0.0,0.99945,0.0,0.09524]
[1778544314383,57.51,81706.82,0.0,0.99945,0.0,0.09578]
[1778544314421,57.51,81706.82,0.0,0.99945,0.0,0.09578]
[1778544314445,57.51,81700.39,0.0,0.99945,0.0,0.09649]
[1778544317184,57.51,81700.69,0.0,0.99945,0.0,0.09645]
[1778544318061,57.51,81700.53,0.0,0.99945,0.0,0.09647]
[1778544318172,57.51,81700.53,0.0,0.99945,0.0,0.09647]
[1778544318310,57.51,81700.53,0.0,0.99945,0.0,0.09647]
[1778544318364,57.51,81700.53,0.0,0.99945,0.0,0.09647]
[1778544319151,57.51,81700.45,0.0,0.99945,0.0,0.09648]
[1778544319208,57.51,81700.45,0.0,0.99945,0.0,0.09648]
[1778544319252,57.51,81700.48,0.0,0.99945,0.0,0.09648]
[1778544320069,57.51,81700.48,0.0,0.99945,0.0,0.09648]
[1778544322066,57.51,81700.56,0.0,0.99945,0.0,0.09647]
[1778544322264,57.51,81700.56,0.0,0.99945,0.0,0.09647]
[1778544323512,57.51,81698.86,0.0,0.99944,0.0,0.09665]
[1778544326068,57.51,81698.9,0.0,0.99944,0.0,0.09665]
[1778544326185,57.51,81698.9,0.0,0.99944,0.0,0.09665]
[1778544326273,57.51,81697.77,0.0,0.99944,0.0,0.09677]
[1778544328066,57.51,81697.41,0.0,0.99944,0.0,0.09681]
[1778544328193,57.51,81697.41,0.0,0.99944,0.0,0.09681]
[1778544332064,57.51,81697.38,0.0,0.99944,0.0,0.09682]
[1778544332182,57.51,81697.38,0.0,0.99944,0.0,0.09682]
[1778544332575,57.51,81693.88,0.0,0.99944,0.0,0.09691]
[1778544335172,57.51,81694.49,0.0,0.99944,0.0,0.09684]
[1778544335284,57.51,81694.49,0.0,0.99944,0.0,0.09684]
[1778544335310,57.51,81694.49,0.0,0.99944,0.0,0.09684]
[1778544335422,57.51,81694.49,0.0,0.99944,0.0,0.09684]
[1778544338072,57.51,81695.03,0.0,0.99944,0.0,0.09678]
[1778544338093,57.51,81695.03,0.0,0.99944,0.0,0.09678]
[1778544342069,57.51,81694.24,0.0,0.99944,0.0,0.09687]
[1778544342189,57.51,81694.63,0.0,0.99944,0.0,0.09683]
[1778544344067,57.51,81694.63,0.0,0.99944,0.0,0.09683]
[1778544343893,57.51,81696.01,0.0,0.99944,0.0,0.09668]
[1778544344188,57.51,81696.01,0.0,0.99944,0.0,0.09668]
[1778544346066,57.51,81696.04,0.0,0.99944,0.0,0.09667]
[1778544345907,57.51,81694.62,0.0,0.99944,0.0,0.09683]
[1778544346189,57.51,81694.62,0.0,0.99944,0.0,0.09683]
[1778544351949,57.51,81694.62,0.0,0.99944,0.0,0.09683]
[1778544355061,57.51,81694.43,0.0,0.99944,0.0,0.09685]
[1778544355170,57.51,81694.43,0.0,0.99944,0.0,0.09685]
[1778544357161,57.51,81693.68,0.0,0.99944,0.0,0.09693]
[1778544358074,57.51,81693.68,0.0,0.99944,0.0,0.09693]
[1778544358176,57.51,81693.68,0.0,0.99944,0.0,0.09693]
[1778544358085,57.51,81693.68,0.0,0.99944,0.0,0.09693]
[1778544358320,57.51,81693.68,0.0,0.99944,0.0,0.09693]
[1778544358474,57.51,81693.68,0.0,0.99944,0.0,0.09693]
[1778544358530,57.51,81694.36,0.0,0.99944,0.0,0.09686]
[1778544362064,57.51,81694.48,0.0,0.99944,0.0,0.09684]
[1778544362189,57.51,81694.48,0.0,0.99944,0.0,0.09684]
[1778544362083,57.51,81694.73,0.0,0.99944,0.0,0.09682]
[1778544366065,57.51,81694.52,0.0,0.99944,0.0,0.09684]
[1778544366182,57.51,81694.52,0.0,0.99944,0.0,0.09684]
[1778544366160,57.51,81694.78,0.0,0.99944,0.0,0.09681]
[1778544367443,57.51,81695.22,0.0,0.99944,0.0,0.09676]
[1778544367637,57.51,81695.22,0.0,0.99944,0.0,0.09676]
[1778544367699,57.51,81693.64,0.0,0.99944,0.0,0.09694]
[1778544368644,57.51,81693.64,0.0,0.99944,0.0,0.09694]
[1778544368907,57.51,81684.59,0.0,0.99944,0.0,0.09794]
[1778544369508,57.51,81679.19,0.0,0.99943,0.0,0.09854]
[1778544370300,57.51,81677.17,0.0,0.99943,0.0,0.09877]
[1778544375335,57.51,81676.69,0.0,0.99943,0.0,0.09882]
[1778544377195,57.51,81676.69,0.0,0.99943,0.0,0.09882]
[1778544380072,57.51,81676.85,0.0,0.99943,0.0,0.0988]
[1778544380107,57.51,81674.04,0.0,0.99943,0.0,0.09912]
[1778544380309,57.51,81674.04,0.0,0.99943,0.0,0.09912]
[1778544381378,57.51,81671.75,0.0,0.99943,0.0,0.09938]
[1778544385406,57.51,81673.19,0.0,0.99943,0.0,0.09922]
[1778544389434,57.51,81671.98,0.0,0.99943,0.0,0.09935]
[1778544391448,57.51,81670.15,0.0,0.99943,0.0,0.09926]
[1778544395476,57.51,81671.98,0.0,0.99943,0.0,0.09906]
[1778544398497,57.51,81669.93,0.0,0.99943,0.0,0.09929]
[1778544403533,57.51,81669.33,0.0,0.99943,0.0,0.09935]
[1778544410581,57.51,81668.86,0.0,0.99943,0.0,0.09941]
[1778544413178,57.51,81666.01,0.0,0.99942,0.0,0.09973]
[1778544413658,57.51,81659.32,0.0,0.99942,0.0,0.10049]
[1778544417236,57.51,81658.33,0.0,0.99942,0.0,0.1006]
[1778544418073,57.51,81658.43,0.0,0.99942,0.0,0.10059]
[1778544418187,57.51,81658.43,0.0,0.99942,0.0,0.10059]
[1778544418252,57.51,81659.32,0.0,0.99942,0.0,0.10049]
[1778544418315,57.51,81659.32,0.0,0.99942,0.0,0.10049]
[1778544418409,57.51,81659.32,0.0,0.99942,0.0,0.10049]
[1778544418638,57.51,81659.95,0.0,0.99942,0.0,0.10042]
[1778544421848,57.51,81658.95,0.0,0.99942,0.0,0.10053]
[1778544422070,57.51,81658.95,0.0,0.99942,0.0,0.10053]
[1778544422197,57.51,81658.95,0.0,0.99942,0.0,0.10053]
[1778544422164,57.51,81658.96,0.0,0.99942,0.0,0.10053]
[1778544422316,57.51,81658.96,0.0,0.99942,0.0,0.10053]
[1778544422436,57.51,81658.96,0.0,0.99942,0.0,0.10053]
[1778544422512,57.51,81658.96,0.0,0.99942,0.0,0.10053]
[1778544426069,57.51,81658.57,0.0,0.99942,0.0,0.10057]
[1778544426190,57.51,81658.57,0.0,0.99942,0.0,0.10057]
[1778544426162,57.51,81658.39,0.0,0.99942,0.0,0.10059]
[1778544430066,57.51,81658.9,0.0,0.99942,0.0,0.10054]
[1778544430190,57.51,81658.9,0.0,0.99942,0.0,0.10054]
[1778544430081,57.51,81658.76,0.0,0.99942,0.0,0.10055]
[1778544430722,57.51,81660.12,0.0,0.99942,0.0,0.1004]
[1778544432065,57.51,81660.12,0.0,0.99942,0.0,0.1004]
[1778544432183,57.51,81660.12,0.0,0.99942,0.0,0.1004]
[1778544432073,57.51,81660.48,0.0,0.99942,0.0,0.10036]
[1778544437771,57.51,81660.11,0.0,0.99942,0.0,0.1004]
[1778544440948,57.51,81660.04,0.0,0.99942,0.0,0.10041]
[1778544442467,57.51,81660.8,0.0,0.99942,0.0,0.10032]
[1778544442538,57.51,81660.8,0.0,0.99942,0.0,0.10032]
[1778544442559,57.51,81660.8,0.0,0.99942,0.0,0.10032]
[1778544443814,57.51,81662.98,0.0,0.99942,0.0,0.10007]
[1778544444820,57.51,81664.46,0.0,0.99942,0.0,0.0999]
[1778544445827,57.51,81661.68,0.0,0.99942,0.0,0.10022]
[1778544447275,57.51,81661.68,0.0,0.99942,0.0,0.10022]
[1778544447341,57.51,81661.2,0.0,0.99942,0.0,0.10027]
[1778544447841,57.51,81653.32,0.0,0.99942,0.0,0.10117]
[1778544449573,57.51,81654.36,0.0,0.99942,0.0,0.10106]
[1778544449675,57.51,81654.36,0.0,0.99942,0.0,0.10106]
[1778544449810,57.51,81654.36,0.0,0.99942,0.0,0.10106]
[1778544454891,57.51,81653.28,0.0,0.99942,0.0,0.10088]
[1778544459926,57.51,81653.23,0.0,0.99942,0.0,0.10088]
[1778544462018,57.51,81653.5,0.0,0.99942,0.0,0.10085]
[1778544463954,57.51,81649.64,0.0,0.99941,0.0,0.10129]
[1778544464698,57.51,81649.64,0.0,0.99941,0.0,0.10129]
[1778544464803,57.51,81649.64,0.0,0.99941,0.0,0.10129]
[1778544464817,57.51,81649.64,0.0,0.99941,0.0,0.10129]
[1778544465968,57.51,81645.71,0.0,0.99941,0.0,0.10175]
[1778544466975,57.51,81632.56,0.0,0.9994,0.0,0.10327]
[1778544467982,57.51,81630.97,0.0,0.9994,0.0,0.10346]
[1778544470643,57.51,81630.78,0.0,0.9994,0.0,0.10348]
[1778544470753,57.51,81630.78,0.0,0.9994,0.0,0.10348]
[1778544470811,57.51,81630.78,0.0,0.9994,0.0,0.10348]
[1778544471021,57.51,81635.56,0.0,0.9994,0.0,0.10292]
[1778544476058,57.51,81636.29,0.0,0.9994,0.0,0.10284]
[1778544477181,57.51,81636.29,0.0,0.9994,0.0,0.10284]
[1778544478075,57.51,81635.44,0.0,0.9994,0.0,0.10294]
[1778544478177,57.51,81635.44,0.0,0.9994,0.0,0.10294]
[1778544478311,57.51,81635.44,0.0,0.9994,0.0,0.10294]
[1778544478191,57.51,81640.5,0.0,0.99941,0.0,0.10235]
[1778544478558,57.51,81640.5,0.0,0.99941,0.0,0.10235]
[1778544479079,57.51,81648.59,0.0,0.99941,0.0,0.10142]
[1778544481093,57.51,81650.16,0.0,0.99941,0.0,0.10124]
[1778544482100,57.51,81652.03,0.0,0.99942,0.0,0.10102]
[1778544483843,57.51,81652.74,0.0,0.99942,0.0,0.10094]
[1778544483900,57.51,81652.74,0.0,0.99942,0.0,0.10094]
[1778544484063,57.51,81652.74,0.0,0.99942,0.0,0.10094]
[1778544485121,57.51,81654.24,0.0,0.99942,0.0,0.10077]
[1778544486128,57.51,81656.7,0.0,0.99942,0.0,0.10049]
[1778544487135,57.51,81651.7,0.0,0.99942,0.0,0.10106]
[1778544488142,57.51,81648.92,0.0,0.99941,0.0,0.10138]
[1778544490156,57.51,81647.82,0.0,0.99941,0.0,0.1015]
[1778544491016,57.51,81647.82,0.0,0.99941,0.0,0.1015]
[1778544491061,57.51,81647.82,0.0,0.99941,0.0,0.1015]
[1778544491102,57.51,81647.82,0.0,0.99941,0.0,0.1015]
[1778544491316,57.51,81647.82,0.0,0.99941,0.0,0.1015]
[1778544499219,57.51,81653.57,0.0,0.99942,0.0,0.10084]
[1778544500226,57.51,81657.5,0.0,0.99942,0.0,0.1004]
[1778544500348,57.51,81657.5,0.0,0.99942,0.0,0.1004]
[1778544500421,57.51,81657.5,0.0,0.99942,0.0,0.1004]
[1778544500558,57.51,81657.5,0.0,0.99942,0.0,0.1004]
[1778544502241,57.51,81659.11,0.0,0.99942,0.0,0.10021]
[1778544503248,57.51,81661.51,0.0,0.99942,0.0,0.09994]
[1778544504255,57.51,81664.32,0.0,0.99942,0.0,0.09962]
[1778544505079,57.51,81664.32,0.0,0.99942,0.0,0.09962]
[1778544505174,57.51,81664.32,0.0,0.99942,0.0,0.09962]
[1778544505311,57.51,81664.32,0.0,0.99942,0.0,0.09962]
[1778544508285,57.51,81666.36,0.0,0.99943,0.0,0.09939]
[1778544512311,57.51,81665.52,0.0,0.99943,0.0,0.09919]
[1778544514773,57.51,81666.1,0.0,0.99943,0.0,0.09912]
[1778544514805,57.51,81666.1,0.0,0.99943,0.0,0.09912]
[1778544515063,57.51,81666.1,0.0,0.99943,0.0,0.09912]
[1778544519360,57.51,81664.61,0.0,0.99943,0.0,0.09929]
[1778544523846,57.51,81664.32,0.0,0.99943,0.0,0.09932]
[1778544523897,57.51,81664.32,0.0,0.99943,0.0,0.09932]
[1778544524065,57.51,81664.32,0.0,0.99943,0.0,0.09932]
[1778544529432,57.51,81664.38,0.0,0.99943,0.0,0.09932]
[1778544532220,57.51,81664.38,0.0,0.99943,0.0,0.09932]
[1778544534085,57.51,81664.38,0.0,0.99943,0.0,0.09932]
[1778544534206,57.51,81664.38,0.0,0.99943,0.0,0.09932]
[1778544534315,57.51,81664.38,0.0,0.99943,0.0,0.09932]
[1778544534424,57.51,81664.38,0.0,0.99943,0.0,0.09932]
[1778544534467,57.51,81664.58,0.0,0.99943,0.0,0.09929]
[1778544535474,57.51,81672.37,0.0,0.99943,0.0,0.09842]
[1778544536481,57.51,81677.62,0.0,0.99944,0.0,0.09783]
[1778544538066,57.51,81677.62,0.0,0.99944,0.0,0.09783]
[1778544538174,57.51,81677.62,0.0,0.99944,0.0,0.09783]
[1778544538270,57.51,81676.61,0.0,0.99944,0.0,0.09795]
[1778544538420,57.51,81676.61,0.0,0.99944,0.0,0.09795]
[1778544538438,57.51,81676.61,0.0,0.99944,0.0,0.09795]
[1778544538560,57.51,81676.61,0.0,0.99944,0.0,0.09795]
[1778544542065,57.51,81675.49,0.0,0.99943,0.0,0.09807]
[1778544542187,57.51,81675.49,0.0,0.99943,0.0,0.09807]
[1778544542283,57.51,81674.45,0.0,0.99943,0.0,0.09819]
[1778544544537,57.51,81671.12,0.0,0.99943,0.0,0.09856]
[1778544546067,57.51,81671.12,0.0,0.99943,0.0,0.09856]
[1778544546111,57.51,81671.12,0.0,0.99943,0.0,0.09856]
[1778544546126,57.51,81671.12,0.0,0.99943,0.0,0.09856]
[1778544546218,57.51,81671.12,0.0,0.99943,0.0,0.09856]
[1778544546309,57.51,81671.12,0.0,0.99943,0.0,0.09856]
[1778544546318,57.51,81670.02,0.0,0.99943,0.0,0.09868]
[1778544547150,57.51,81670.02,0.0,0.99943,0.0,0.09868]
[1778544547187,57.51,81672.04,0.0,0.99943,0.0,0.09846]
[1778544550068,57.51,81671.99,0.0,0.99943,0.0,0.09846]
[1778544550176,57.51,81671.99,0.0,0.99943,0.0,0.09846]
[1778544550310,57.51,81671.99,0.0,0.99943,0.0,0.09846]
[1778544550270,57.51,81671.94,0.0,0.99943,0.0,0.09847]
[1778544550420,57.51,81671.94,0.0,0.99943,0.0,0.09847]
[1778544550580,57.51,81672.01,0.0,0.99943,0.0,0.09846]
[1778544554275,57.51,81671.64,0.0,0.99943,0.0,0.0985]
[1778544554987,57.51,81671.64,0.0,0.99943,0.0,0.0985]
[1778544555065,57.51,81671.64,0.0,0.99943,0.0,0.0985]
[1778544555311,57.51,81671.64,0.0,0.99943,0.0,0.0985]
[1778544555346,57.51,81667.76,0.0,0.99943,0.0,0.09894]
[1778544556073,57.51,81667.76,0.0,0.99943,0.0,0.09894]
[1778544556185,57.51,81667.76,0.0,0.99943,0.0,0.09894]
[1778544556277,57.51,81665.69,0.0,0.99943,0.0,0.09917]
[1778544558075,57.51,81665.76,0.0,0.99943,0.0,0.09916]
[1778544558200,57.51,81665.76,0.0,0.99943,0.0,0.09916]
[1778544558289,57.51,81666.13,0.0,0.99943,0.0,0.09912]
[1778544560712,57.51,81665.37,0.0,0.99943,0.0,0.0992]
[1778544560772,57.51,81665.37,0.0,0.99943,0.0,0.0992]
[1778544560811,57.51,81665.37,0.0,0.99943,0.0,0.0992]
[1778544565264,57.51,81664.38,0.0,0.99943,0.0,0.09932]
[1778544565291,57.51,81668.39,0.0,0.99943,0.0,0.09887]
[1778544565941,57.51,81672.93,0.0,0.99943,0.0,0.09836]
[1778544567037,57.51,81672.93,0.0,0.99943,0.0,0.09836]
[1778544567060,57.51,81672.93,0.0,0.99943,0.0,0.09836]
[1778544567130,57.51,81672.93,0.0,0.99943,0.0,0.09836]
[1778544567310,57.51,81672.93,0.0,0.99943,0.0,0.09836]
[1778544572193,57.51,81674.55,0.0,0.99943,0.0,0.09818]
[1778544572274,57.51,81674.55,0.0,0.99943,0.0,0.09818]
[1778544572309,57.51,81674.55,0.0,0.99943,0.0,0.09818]
[1778544572373,57.51,81676.82,0.0,0.99944,0.0,0.09763]
[1778544574749,57.51,81675.56,0.0,0.99944,0.0,0.09777]
[1778544575756,57.51,81673.38,0.0,0.99943,0.0,0.09801]
[1778544576849,57.51,81673.38,0.0,0.99943,0.0,0.09801]
[1778544577066,57.51,81673.38,0.0,0.99943,0.0,0.09801]
[1778544577165,57.51,81671.83,0.0,0.99943,0.0,0.09818]
[1778544577770,57.51,81667.14,0.0,0.99943,0.0,0.09871]
[1778544580791,57.51,81668.38,0.0,0.99943,0.0,0.09857]
[1778544581591,57.51,81668.38,0.0,0.99943,0.0,0.09857]
[1778544581604,57.51,81668.38,0.0,0.99943,0.0,0.09857]
[1778544581810,57.51,81668.38,0.0,0.99943,0.0,0.09857]
[1778544583812,57.51,81666.01,0.0,0.99943,0.0,0.09884]
[1778544587840,57.51,81673.18,0.0,0.99943,0.0,0.09803]
[1778544589620,57.51,81672.42,0.0,0.99943,0.0,0.09812]
[1778544589649,57.51,81672.42,0.0,0.99943,0.0,0.09812]
[1778544589812,57.51,81672.42,0.0,0.99943,0.0,0.09812]
[1778544589854,57.51,81673.54,0.0,0.99943,0.0,0.09799]
[1778544592186,57.51,81672.72,0.0,0.99943,0.0,0.09808]
[1778544594858,57.51,81672.07,0.0,0.99943,0.0,0.09816]
[1778544597361,57.51,81672.1,0.0,0.99943,0.0,0.09815]
[1778544597420,57.51,81672.1,0.0,0.99943,0.0,0.09815]
[1778544597559,57.51,81672.1,0.0,0.99943,0.0,0.09815]
[1778544597910,57.51,81673.66,0.0,0.99943,0.0,0.09798]
[1778544601938,57.51,81672.15,0.0,0.99943,0.0,0.09815]
[1778544602486,57.51,81672.15,0.0,0.99943,0.0,0.09815]
[1778544602559,57.51,81672.15,0.0,0.99943,0.0,0.09815]
[1778544602670,57.51,81672.15,0.0,0.99943,0.0,0.09815]
[1778544602814,57.51,81672.15,0.0,0.99943,0.0,0.09815]
[1778544602886,57.51,81672.15,0.0,0.99943,0.0,0.09815]
[1778544606068,57.51,81672.05,0.0,0.99943,0.0,0.09816]
[1778544606186,57.51,81672.05,0.0,0.99943,0.0,0.09816]
[1778544610062,57.51,81672.77,0.0,0.99943,0.0,0.09808]
[1778544610185,57.51,81672.77,0.0,0.99943,0.0,0.09808]
[1778544612069,57.51,81671.97,0.0,0.99943,0.0,0.09817]
[1778544612162,57.51,81671.97,0.0,0.99943,0.0,0.09817]
[1778544616065,57.51,81671.95,0.0,0.99943,0.0,0.09817]
[1778544616178,57.51,81671.95,0.0,0.99943,0.0,0.09817]
[1778544617185,57.51,81671.95,0.0,0.99943,0.0,0.09817]
[1778544618075,57.51,81671.95,0.0,0.99943,0.0,0.09817]
[1778544618896,57.51,81671.95,0.0,0.99943,0.0,0.09817]
[1778544619087,57.51,81671.95,0.0,0.99943,0.0,0.09817]
[1778544619187,57.51,81671.95,0.0,0.99943,0.0,0.09817]
[1778544619214,57.51,81671.25,0.0,0.99943,0.0,0.09825]
[1778544620065,57.51,81665.98,0.0,0.99943,0.0,0.09884]
[1778544622066,57.51,81664.84,0.0,0.99943,0.0,0.09897]
[1778544622180,57.51,81664.84,0.0,0.99943,0.0,0.09897]
[1778544624904,57.51,81664.27,0.0,0.99943,0.0,0.09903]
[1778544625029,57.51,81664.27,0.0,0.99943,0.0,0.09903]
[1778544625059,57.51,81664.27,0.0,0.99943,0.0,0.09903]
[1778544625168,57.51,81664.27,0.0,0.99943,0.0,0.09903]
[1778544625269,57.51,81664.29,0.0,0.99943,0.0,0.09903]
[1778544626066,57.51,81664.29,0.0,0.99943,0.0,0.09903]
[1778544626086,57.51,81664.29,0.0,0.99943,0.0,0.09903]
[1778544627187,57.51,81664.14,0.0,0.99943,0.0,0.09905]
[1778544628074,57.51,81664.12,0.0,0.99943,0.0,0.09905]
[1778544628211,57.51,81664.12,0.0,0.99943,0.0,0.09905]
[1778544628326,57.51,81664.12,0.0,0.99943,0.0,0.09905]
[1778544628440,57.51,81664.12,0.0,0.99943,0.0,0.09905]
[1778544628421,57.51,81664.12,0.0,0.99943,0.0,0.09905]
[1778544628528,57.51,81664.12,0.0,0.99943,0.0,0.09905]
[1778544628561,57.51,81664.12,0.0,0.99943,0.0,0.09905]
[1778544628670,57.51,81664.12,0.0,0.99943,0.0,0.09905]
[1778544630135,57.51,81664.19,0.0,0.99943,0.0,0.09904]
[1778544632066,57.51,81664.2,0.0,0.99943,0.0,0.09874]
[1778544632219,57.51,81664.2,0.0,0.99943,0.0,0.09874]
[1778544632224,57.51,81663.0,0.0,0.99943,0.0,0.09888]
[1778544636064,57.51,81663.0,0.0,0.99943,0.0,0.09888]
[1778544636182,57.51,81663.0,0.0,0.99943,0.0,0.09888]
[1778544640062,57.51,81662.37,0.0,0.99943,0.0,0.09895]
[1778544640194,57.51,81662.37,0.0,0.99943,0.0,0.09895]
[1778544642222,57.51,81659.29,0.0,0.99943,0.0,0.0993]
[1778544642603,57.51,81659.29,0.0,0.99943,0.0,0.0993]
[1778544642978,57.51,81659.29,0.0,0.99943,0.0,0.0993]
[1778544643160,57.51,81659.29,0.0,0.99943,0.0,0.0993]
[1778544643229,57.51,81654.45,0.0,0.99942,0.0,0.09984]
[1778544644236,57.51,81650.17,0.0,0.99942,0.0,0.10033]
[1778544646066,57.51,81650.18,0.0,0.99942,0.0,0.10033]
[1778544646197,57.51,81650.18,0.0,0.99942,0.0,0.10033]
[1778544646250,57.51,81649.25,0.0,0.99942,0.0,0.10043]
[1778544646961,57.51,81649.25,0.0,0.99942,0.0,0.10043]
[1778544647258,57.51,81647.62,0.0,0.99942,0.0,0.10062]
[1778544648064,57.51,81647.62,0.0,0.99942,0.0,0.10062]
[1778544648179,57.51,81647.62,0.0,0.99942,0.0,0.10062]
[1778544648264,57.51,81646.2,0.0,0.99942,0.0,0.10078]
[1778544651396,57.51,81646.7,0.0,0.99942,0.0,0.10073]
[1778544651287,57.51,81648.12,0.0,0.99942,0.0,0.10056]
[1778544651507,57.51,81648.12,0.0,0.99942,0.0,0.10056]
[1778544651560,57.51,81648.12,0.0,0.99942,0.0,0.10056]
[1778544652294,57.51,81646.63,0.0,0.99942,0.0,0.10073]
[1778544655322,57.51,81651.44,0.0,0.99942,0.0,0.10018]
[1778544655943,57.51,81651.44,0.0,0.99942,0.0,0.10018]
[1778544656051,57.51,81651.44,0.0,0.99942,0.0,0.10018]
[1778544656329,57.51,81654.83,0.0,0.99942,0.0,0.0998]
[1778544657336,57.51,81656.23,0.0,0.99942,0.0,0.09964]
[1778544659350,57.51,81655.05,0.0,0.99942,0.0,0.09977]
[1778544660357,57.51,81656.27,0.0,0.99942,0.0,0.09964]
[1778544661364,57.51,81654.36,0.0,0.99942,0.0,0.09985]
[1778544662371,57.51,81649.45,0.0,0.99942,0.0,0.10041]
[1778544663378,57.51,81647.07,0.0,0.99942,0.0,0.10068]
[1778544668413,57.51,81646.48,0.0,0.99942,0.0,0.10075]
[1778544671434,57.51,81648.17,0.0,0.99942,0.0,0.10056]
[1778544672441,57.51,81650.83,0.0,0.99942,0.0,0.10025]
[1778544673448,57.51,81652.04,0.0,0.99942,0.0,0.10012]
[1778544674455,57.51,81653.66,0.0,0.99942,0.0,0.09993]
[1778544679491,57.51,81653.36,0.0,0.99942,0.0,0.09997]
[1778544684526,57.51,81654.57,0.0,0.99942,0.0,0.09983]
[1778544688556,57.51,81659.64,0.0,0.99943,0.0,0.09926]
[1778544689563,57.51,81667.49,0.0,0.99943,0.0,0.09837]
[1778544690570,57.51,81668.91,0.0,0.99943,0.0,0.09821]
[1778544695605,57.51,81668.61,0.0,0.99943,0.0,0.09795]
[1778544697619,57.51,81667.34,0.0,0.99943,0.0,0.09809]
[1778544702654,57.51,81667.3,0.0,0.99943,0.0,0.0981]
[1778544703996,57.51,81667.3,0.0,0.99943,0.0,0.0981]
[1778544709703,57.51,81667.66,0.0,0.99943,0.0,0.09806]
[1778544710710,57.51,81666.46,0.0,0.99943,0.0,0.09819]
[1778544711717,57.51,81665.3,0.0,0.99943,0.0,0.09832]
[1778544712724,57.51,81660.16,0.0,0.99943,0.0,0.0989]
[1778544713731,57.51,81657.49,0.0,0.99943,0.0,0.0992]
[1778544718766,57.51,81657.65,0.0,0.99943,0.0,0.09918]
[1778544722621,57.51,81658.19,0.0,0.99943,0.0,0.09912]
[1778544723483,57.51,81659.91,0.0,0.99943,0.0,0.09893]
[1778544723801,57.51,81662.16,0.0,0.99943,0.0,0.09867]
[1778544728836,57.51,81662.22,0.0,0.99943,0.0,0.09867]
[1778544730850,57.51,81657.09,0.0,0.99943,0.0,0.09925]
[1778544731857,57.51,81655.02,0.0,0.99943,0.0,0.09948]
[1778544733871,57.51,81653.12,0.0,0.99942,0.0,0.09969]
[1778544737151,57.51,81652.26,0.0,0.99942,0.0,0.09979]
[1778544738030,57.51,81652.58,0.0,0.99942,0.0,0.09976]
[1778544738074,57.51,81652.58,0.0,0.99942,0.0,0.09976]
[1778544738164,57.51,81643.55,0.0,0.99942,0.0,0.10078]
[1778544738906,57.51,81637.19,0.0,0.99941,0.0,0.10151]
[1778544743941,57.51,81636.74,0.0,0.99941,0.0,0.10157]
[1778544745955,57.51,81638.46,0.0,0.99941,0.0,0.10137]
[1778544748120,57.51,81634.24,0.0,0.99941,0.0,0.10185]
[1778544754011,57.51,81633.82,0.0,0.99941,0.0,0.1016]
[1778544755018,57.51,81634.94,0.0,0.99941,0.0,0.10147]
[1778544756025,57.51,81631.31,0.0,0.99941,0.0,0.10189]
[1778544757052,57.51,81613.83,0.0,0.9994,0.0,0.10393]
[1778544758045,57.51,81600.25,0.0,0.99939,0.0,0.10554]
[1778544759052,57.51,81596.16,0.0,0.99938,0.0,0.10603]
[1778544760059,57.51,81597.29,0.0,0.99938,0.0,0.10589]
[1778544762073,57.51,81600.67,0.0,0.99939,0.0,0.10549]
[1778544763080,57.51,81603.0,0.0,0.99939,0.0,0.10521]
[1778544764087,57.51,81604.19,0.0,0.99939,0.0,0.10507]
[1778544768115,57.51,81602.65,0.0,0.99939,0.0,0.10525]
[1778544773150,57.51,81602.87,0.0,0.99939,0.0,0.10523]
[1778544777855,57.51,81603.0,0.0,0.99939,0.0,0.10521]
[1778544782213,57.51,81601.58,0.0,0.99939,0.0,0.10538]
[1778544787248,57.51,81601.15,0.0,0.99939,0.0,0.10543]
[1778544790269,57.51,81599.73,0.0,0.99939,0.0,0.1056]
[1778544791276,57.51,81604.26,0.0,0.99939,0.0,0.10506]
[1778544792283,57.51,81608.41,0.0,0.99939,0.0,0.10457]
[1778544793290,57.51,81614.15,0.0,0.9994,0.0,0.10389]
[1778544797319,57.51,81617.03,0.0,0.9994,0.0,0.10355]
[1778544798325,57.51,81610.56,0.0,0.99939,0.0,0.10431]
[1778544799332,57.51,81607.58,0.0,0.99939,0.0,0.10467]
[1778544804367,57.51,81607.2,0.0,0.99939,0.0,0.10471]
[1778544807237,57.51,81607.15,0.0,0.99939,0.0,0.10472]
[1778544808075,57.51,81607.0,0.0,0.99939,0.0,0.10474]
[1778544809164,57.51,81606.91,0.0,0.99939,0.0,0.10475]
[1778544809204,57.51,81606.91,0.0,0.99939,0.0,0.10475]
[1778544809403,57.51,81612.14,0.0,0.9994,0.0,0.10413]
[1778544810072,57.51,81612.14,0.0,0.9994,0.0,0.10413]
[1778544810410,57.51,81618.02,0.0,0.9994,0.0,0.10344]
[1778544813431,57.51,81617.24,0.0,0.9994,0.0,0.10322]
[1778544817208,57.51,81617.08,0.0,0.9994,0.0,0.10324]
[1778544820062,57.51,81617.02,0.0,0.9994,0.0,0.10324]
[1778544820093,57.51,81617.02,0.0,0.9994,0.0,0.10324]
[1778544822314,57.51,81617.78,0.0,0.9994,0.0,0.10316]
[1778544826525,57.51,81620.88,0.0,0.9994,0.0,0.10279]
[1778544827532,57.51,81623.93,0.0,0.99941,0.0,0.10244]
[1778544827844,57.51,81623.93,0.0,0.99941,0.0,0.10244]
[1778544827930,57.51,81623.93,0.0,0.99941,0.0,0.10244]
[1778544828059,57.51,81623.93,0.0,0.99941,0.0,0.10244]
[1778544832227,57.51,81623.46,0.0,0.99941,0.0,0.10249]
[1778544833577,57.51,81624.65,0.0,0.99941,0.0,0.10236]
[1778544834072,57.51,81624.65,0.0,0.99941,0.0,0.10236]
[1778544834148,57.51,81624.65,0.0,0.99941,0.0,0.10236]
[1778544834320,57.51,81624.65,0.0,0.99941,0.0,0.10236]
[1778544834515,57.51,81624.65,0.0,0.99941,0.0,0.10236]
[1778544834637,57.51,81624.65,0.0,0.99941,0.0,0.10236]
[1778544834581,57.51,81624.29,0.0,0.99941,0.0,0.1024]
[1778544834808,57.51,81624.29,0.0,0.99941,0.0,0.1024]
[1778544835335,57.51,81624.29,0.0,0.99941,0.0,0.1024]
[1778544835588,57.51,81624.56,0.0,0.99941,0.0,0.10237]
[1778544838068,57.51,81624.84,0.0,0.99941,0.0,0.10233]
[1778544838118,57.51,81624.84,0.0,0.99941,0.0,0.10233]
[1778544838212,57.51,81624.84,0.0,0.99941,0.0,0.10233]
[1778544840060,57.51,81624.76,0.0,0.99941,0.0,0.10234]
[1778544840174,57.51,81624.76,0.0,0.99941,0.0,0.10234]
[1778544840623,57.51,81623.32,0.0,0.99941,0.0,0.10251]
[1778544842195,57.51,81623.54,0.0,0.99941,0.0,0.10248]
[1778544843535,57.51,81623.42,0.0,0.99941,0.0,0.1025]
[1778544843559,57.51,81623.42,0.0,0.99941,0.0,0.1025]
[1778544843657,57.51,81623.42,0.0,0.99941,0.0,0.1025]
[1778544843810,57.51,81624.1,0.0,0.99941,0.0,0.10242]
[1778544844067,57.51,81624.1,0.0,0.99941,0.0,0.10242]
[1778544844189,57.51,81624.1,0.0,0.99941,0.0,0.10242]
[1778544844310,57.51,81624.1,0.0,0.99941,0.0,0.10242]
[1778544844427,57.51,81624.1,0.0,0.99941,0.0,0.10242]
[1778544844651,57.51,81624.17,0.0,0.99941,0.0,0.10241]
[1778544848064,57.51,81623.89,0.0,0.99941,0.0,0.10244]
[1778544848177,57.51,81623.89,0.0,0.99941,0.0,0.10244]
[1778544848681,57.51,81623.96,0.0,0.99941,0.0,0.10244]
[1778544849687,57.51,81619.33,0.0,0.9994,0.0,0.10297]
[1778544850061,57.51,81619.33,0.0,0.9994,0.0,0.10297]
[1778544850090,57.51,81619.33,0.0,0.9994,0.0,0.10297]
[1778544850694,57.51,81617.42,0.0,0.9994,0.0,0.1032]
[1778544853110,57.51,81616.89,0.0,0.9994,0.0,0.10326]
[1778544853151,57.51,81616.89,0.0,0.9994,0.0,0.10326]
[1778544853308,57.51,81616.89,0.0,0.9994,0.0,0.10326]
[1778544853413,57.51,81614.06,0.0,0.9994,0.0,0.10359]
[1778544854314,57.51,81614.06,0.0,0.9994,0.0,0.10359]
[1778544854425,57.51,81614.06,0.0,0.9994,0.0,0.10359]
[1778544854558,57.51,81614.06,0.0,0.9994,0.0,0.10359]
[1778544854659,57.51,81612.12,0.0,0.9994,0.0,0.10382]
[1778544857215,57.51,81612.19,0.0,0.9994,0.0,0.10381]
[1778544858071,57.51,81611.67,0.0,0.9994,0.0,0.10387]
[1778544863621,57.51,81612.62,0.0,0.9994,0.0,0.10376]
[1778544863671,57.51,81612.62,0.0,0.9994,0.0,0.10376]
[1778544863708,57.51,81611.65,0.0,0.9994,0.0,0.10388]
[1778544863808,57.51,81611.65,0.0,0.9994,0.0,0.10388]
[1778544864422,57.51,81611.65,0.0,0.9994,0.0,0.10388]
[1778544864566,57.51,81611.65,0.0,0.9994,0.0,0.10388]
[1778544865799,57.51,81607.08,0.0,0.99939,0.0,0.10441]
[1778544867128,57.51,81607.08,0.0,0.99939,0.0,0.10441]
[1778544867172,57.51,81603.53,0.0,0.99939,0.0,0.10484]
[1778544867813,57.51,81602.12,0.0,0.99939,0.0,0.105]
[1778544870196,57.51,81603.22,0.0,0.99939,0.0,0.10487]
[1778544870257,57.51,81603.22,0.0,0.99939,0.0,0.10487]
[1778544870309,57.51,81603.22,0.0,0.99939,0.0,0.10487]
[1778544872206,57.51,81603.17,0.0,0.99939,0.0,0.10488]
[1778544874072,57.51,81603.08,0.0,0.99939,0.0,0.10458]
[1778544874202,57.51,81603.08,0.0,0.99939,0.0,0.10458]
[1778544874318,57.51,81603.08,0.0,0.99939,0.0,0.10458]
[1778544875414,57.51,81602.82,0.0,0.99939,0.0,0.10461]
[1778544875484,57.51,81602.78,0.0,0.99939,0.0,0.10461]
[1778544876057,57.51,81602.78,0.0,0.99939,0.0,0.10461]
[1778544876158,57.51,81604.53,0.0,0.99939,0.0,0.1044]
[1778544881911,57.51,81602.04,0.0,0.99939,0.0,0.1047]
[1778544884768,57.51,81602.6,0.0,0.99939,0.0,0.10463]
[1778544884802,57.51,81602.6,0.0,0.99939,0.0,0.10463]
[1778544884809,57.51,81602.6,0.0,0.99939,0.0,0.10463]
[1778544888960,57.51,81601.01,0.0,0.99939,0.0,0.10482]
[1778544893995,57.51,81600.41,0.0,0.99939,0.0,0.10489]
[1778544899031,57.51,81598.5,0.0,0.99939,0.0,0.10512]
[1778544900041,57.51,81595.9,0.0,0.99939,0.0,0.10543]
[1778544901047,57.51,81592.66,0.0,0.99938,0.0,0.10582]
[1778544903478,57.51,81592.88,0.0,0.99938,0.0,0.10579]
[1778544903512,57.51,81592.88,0.0,0.99938,0.0,0.10579]
[1778544903562,57.51,81592.88,0.0,0.99938,0.0,0.10579]
[1778544905075,57.51,81597.44,0.0,0.99939,0.0,0.10525]
[1778544906084,57.51,81603.12,0.0,0.99939,0.0,0.10457]
[1778544907091,57.51,81606.14,0.0,0.99939,0.0,0.10421]
[1778544908349,57.51,81606.14,0.0,0.99939,0.0,0.10421]
[1778544908406,57.51,81606.14,0.0,0.99939,0.0,0.10421]
[1778544908559,57.51,81606.14,0.0,0.99939,0.0,0.10421]
[1778544917605,57.51,81605.38,0.0,0.99939,0.0,0.1043]
[1778544917716,57.51,81605.38,0.0,0.99939,0.0,0.1043]
[1778544917820,57.51,81605.38,0.0,0.99939,0.0,0.1043]
[1778544923203,57.51,81605.79,0.0,0.99939,0.0,0.10426]
[1778544926224,57.51,81611.18,0.0,0.9994,0.0,0.10362]
[1778544927231,57.51,81613.71,0.0,0.9994,0.0,0.10332]
[1778544927880,57.51,81613.71,0.0,0.9994,0.0,0.10332]
[1778544927920,57.51,81613.71,0.0,0.9994,0.0,0.10332]
[1778544928062,57.51,81613.71,0.0,0.9994,0.0,0.10332]
[1778544937166,57.51,81614.42,0.0,0.9994,0.0,0.10293]
[1778544937301,57.51,81612.58,0.0,0.9994,0.0,0.10315]
[1778544937860,57.51,81612.58,0.0,0.9994,0.0,0.10315]
[1778544938061,57.51,81612.58,0.0,0.9994,0.0,0.10315]
[1778544938160,57.51,81612.58,0.0,0.9994,0.0,0.10315]
[1778544938309,57.51,81612.58,0.0,0.9994,0.0,0.10315]
[1778544939315,57.51,81613.68,0.0,0.9994,0.0,0.10302]
[1778544940068,57.51,81613.68,0.0,0.9994,0.0,0.10302]
[1778544940166,57.51,81613.68,0.0,0.9994,0.0,0.10302]
[1778544940313,57.51,81613.68,0.0,0.9994,0.0,0.10302]
[1778544940427,57.51,81613.68,0.0,0.9994,0.0,0.10302]
[1778544940522,57.51,81613.65,0.0,0.9994,0.0,0.10302]
[1778544944065,57.51,81613.06,0.0,0.9994,0.0,0.10309]
[1778544944179,57.51,81613.06,0.0,0.9994,0.0,0.10309]
[1778544944274,57.51,81613.06,0.0,0.9994,0.0,0.10309]
[1778544947146,57.51,81612.99,0.0,0.9994,0.0,0.1031]
[1778544948071,57.51,81614.16,0.0,0.9994,0.0,0.10296]
[1778544948210,57.51,81614.16,0.0,0.9994,0.0,0.10296]
[1778544948317,57.51,81614.16,0.0,0.9994,0.0,0.10296]
[1778544948376,57.51,81614.16,0.0,0.9994,0.0,0.10296]
[1778544948378,57.51,81614.69,0.0,0.9994,0.0,0.1029]
[1778544952063,57.51,81615.56,0.0,0.9994,0.0,0.1028]
[1778544952109,57.51,81615.56,0.0,0.9994,0.0,0.1028]
[1778544952406,57.51,81614.33,0.0,0.9994,0.0,0.10294]
[1778544956064,57.51,81614.3,0.0,0.9994,0.0,0.10295]
[1778544956178,57.51,81614.3,0.0,0.9994,0.0,0.10295]
[1778544956434,57.51,81615.18,0.0,0.9994,0.0,0.10284]
[1778544959637,57.51,81616.13,0.0,0.9994,0.0,0.10273]
[1778544959668,57.51,81616.13,0.0,0.9994,0.0,0.10273]
[1778544959816,57.51,81617.05,0.0,0.9994,0.0,0.10263]
[1778544960066,57.51,81617.05,0.0,0.9994,0.0,0.10263]
[1778544960188,57.51,81617.05,0.0,0.9994,0.0,0.10263]
[1778544960299,57.51,81617.05,0.0,0.9994,0.0,0.10263]
[1778544960311,57.51,81617.05,0.0,0.9994,0.0,0.10263]
[1778544960462,57.51,81617.52,0.0,0.9994,0.0,0.10257]
[1778544965497,57.51,81616.66,0.0,0.9994,0.0,0.10267]
[1778544967175,57.51,81615.95,0.0,0.9994,0.0,0.10275]
[1778544967329,57.51,81615.95,0.0,0.9994,0.0,0.10275]
[1778544969616,57.51,81615.29,0.0,0.9994,0.0,0.10283]
[1778544969727,57.51,81615.29,0.0,0.9994,0.0,0.10283]
[1778544969814,57.51,81615.29,0.0,0.9994,0.0,0.10283]
[1778544971964,57.51,81615.02,0.0,0.9994,0.0,0.10286]
[1778544972064,57.51,81615.02,0.0,0.9994,0.0,0.10286]
[1778544972550,57.51,81616.79,0.0,0.9994,0.0,0.10266]
[1778544974564,57.51,81614.05,0.0,0.9994,0.0,0.10298]
[1778544976324,57.51,81613.67,0.0,0.9994,0.0,0.10302]
[1778544976415,57.51,81613.67,0.0,0.9994,0.0,0.10302]
[1778544976562,57.51,81613.67,0.0,0.9994,0.0,0.10302]
[1778544978730,57.51,81613.06,0.0,0.9994,0.0,0.10309]
[1778544985253,57.51,81612.77,0.0,0.9994,0.0,0.10313]
[1778544985312,57.51,81612.77,0.0,0.9994,0.0,0.10313]
[1778544985357,57.51,81612.77,0.0,0.9994,0.0,0.10313]
[1778544985560,57.51,81612.77,0.0,0.9994,0.0,0.10313]
[1778544990678,57.51,81612.55,0.0,0.9994,0.0,0.10315]
[1778544991684,57.51,81611.23,0.0,0.9994,0.0,0.103]
[1778544993098,57.51,81610.35,0.0,0.9994,0.0,0.1031]
[1778544993209,57.51,81610.35,0.0,0.9994,0.0,0.1031]
[1778544993310,57.51,81610.35,0.0,0.9994,0.0,0.1031]
[1778544993318,57.51,81610.35,0.0,0.9994,0.0,0.1031]
[1778544993563,57.51,81610.35,0.0,0.9994,0.0,0.1031]
[1778544998735,57.51,81610.3,0.0,0.9994,0.0,0.10311]
[1778545002763,57.51,81608.82,0.0,0.9994,0.0,0.10328]
[1778545003226,57.51,81608.82,0.0,0.9994,0.0,0.10328]
[1778545003272,57.51,81608.82,0.0,0.9994,0.0,0.10328]
[1778545003311,57.51,81608.82,0.0,0.9994,0.0,0.10328]
[1778545003770,57.51,81607.49,0.0,0.9994,0.0,0.10344]
[1778545008805,57.51,81607.85,0.0,0.9994,0.0,0.10339]
[1778545009076,57.51,81607.85,0.0,0.9994,0.0,0.10339]
[1778545009182,57.51,81607.85,0.0,0.9994,0.0,0.10339]
[1778545009301,57.51,81607.85,0.0,0.9994,0.0,0.10339]
[1778545009316,57.51,81607.85,0.0,0.9994,0.0,0.10339]
[1778545014847,57.51,81608.1,0.0,0.9994,0.0,0.10336]
[1778545017868,57.51,81611.06,0.0,0.9994,0.0,0.10302]
[1778545018985,57.51,81611.06,0.0,0.9994,0.0,0.10302]
[1778545019062,57.51,81611.06,0.0,0.9994,0.0,0.10302]
[1778545019096,57.51,81611.06,0.0,0.9994,0.0,0.10302]
[1778545019309,57.51,81611.06,0.0,0.9994,0.0,0.10302]
[1778545024917,57.51,81611.83,0.0,0.9994,0.0,0.10293]
[1778545026931,57.51,81613.83,0.0,0.9994,0.0,0.10269]
[1778545027938,57.51,81615.27,0.0,0.9994,0.0,0.10253]
[1778545029695,57.51,81615.27,0.0,0.9994,0.0,0.10253]
[1778545029804,57.51,81615.27,0.0,0.9994,0.0,0.10253]
[1778545029773,57.51,81626.56,0.0,0.99941,0.0,0.10122]
[1778545030067,57.51,81626.56,0.0,0.99941,0.0,0.10122]
[1778545030162,57.51,81629.78,0.0,0.99942,0.0,0.10085]
[1778545032199,57.51,81629.97,0.0,0.99942,0.0,0.10083]
[1778545036068,57.51,81629.74,0.0,0.99942,0.0,0.10085]
[1778545036182,57.51,81629.74,0.0,0.99942,0.0,0.10085]
[1778545036314,57.51,81629.74,0.0,0.99942,0.0,0.10085]
[1778545037527,57.51,81630.03,0.0,0.99942,0.0,0.10082]
[1778545037559,57.51,81630.03,0.0,0.99942,0.0,0.10082]
[1778545037566,57.51,81632.03,0.0,0.99942,0.0,0.10059]
[1778545038279,57.51,81633.8,0.0,0.99942,0.0,0.10039]
[1778545039743,57.51,81634.98,0.0,0.99942,0.0,0.10026]
[1778545040029,57.51,81636.26,0.0,0.99942,0.0,0.10011]
[1778545044050,57.51,81634.95,0.0,0.99942,0.0,0.10026]
[1778545045592,57.51,81634.95,0.0,0.99942,0.0,0.10026]
[1778545045634,57.51,81634.95,0.0,0.99942,0.0,0.10026]
[1778545045822,57.51,81634.95,0.0,0.99942,0.0,0.10026]
[1778545047221,57.51,81635.27,0.0,0.99942,0.0,0.10022]
[1778545048077,57.51,81635.51,0.0,0.99942,0.0,0.10019]
[1778545048215,57.51,81635.51,0.0,0.99942,0.0,0.10019]
[1778545048321,57.51,81635.51,0.0,0.99942,0.0,0.10019]
[1778545048368,57.51,81635.51,0.0,0.99942,0.0,0.10019]
[1778545048412,57.51,81635.42,0.0,0.99942,0.0,0.10021]
[1778545050092,57.51,81639.39,0.0,0.99942,0.0,0.09975]
[1778545051466,57.51,81639.39,0.0,0.99942,0.0,0.09975]
[1778545051557,57.51,81639.39,0.0,0.99942,0.0,0.09975]
[1778545051569,57.51,81639.39,0.0,0.99942,0.0,0.09975]
[1778545051678,57.51,81639.39,0.0,0.99942,0.0,0.09975]
[1778545051812,57.51,81639.39,0.0,0.99942,0.0,0.09975]
[1778545051844,57.51,81642.75,0.0,0.99943,0.0,0.09907]
[1778545051920,57.51,81642.75,0.0,0.99943,0.0,0.09907]
[1778545052070,57.51,81642.75,0.0,0.99943,0.0,0.09907]
[1778545052165,57.51,81642.75,0.0,0.99943,0.0,0.09907]
[1778545052225,57.51,81645.6,0.0,0.99943,0.0,0.09875]
[1778545054059,57.51,81646.42,0.0,0.99943,0.0,0.09866]
[1778545054163,57.51,81646.42,0.0,0.99943,0.0,0.09866]
[1778545056071,57.51,81647.07,0.0,0.99943,0.0,0.09859]
[1778545056188,57.51,81647.07,0.0,0.99943,0.0,0.09859]
[1778545056273,57.51,81650.15,0.0,0.99943,0.0,0.09824]
[1778545059688,57.51,81649.15,0.0,0.99943,0.0,0.09835]
[1778545059791,57.51,81649.15,0.0,0.99943,0.0,0.09835]
[1778545059808,57.51,81649.15,0.0,0.99943,0.0,0.09835]
[1778545059891,57.51,81650.83,0.0,0.99943,0.0,0.09817]
[1778545060068,57.51,81650.83,0.0,0.99943,0.0,0.09817]
[1778545060169,57.51,81650.83,0.0,0.99943,0.0,0.09817]
[1778545061784,57.51,81650.64,0.0,0.99943,0.0,0.09819]
[1778545062099,57.51,81650.85,0.0,0.99943,0.0,0.09816]
[1778545062203,57.51,81650.85,0.0,0.99943,0.0,0.09816]
[1778545062310,57.51,81650.85,0.0,0.99943,0.0,0.09816]
[1778545062420,57.51,81650.85,0.0,0.99943,0.0,0.09816]
[1778545062506,57.51,81646.08,0.0,0.99943,0.0,0.0987]
[1778545063183,57.51,81640.29,0.0,0.99942,0.0,0.09935]
[1778545064190,57.51,81639.13,0.0,0.99942,0.0,0.09948]
[1778545066073,57.51,81639.09,0.0,0.99942,0.0,0.09949]
[1778545066141,57.51,81639.09,0.0,0.99942,0.0,0.09949]
[1778545069225,57.51,81641.27,0.0,0.99943,0.0,0.09924]
[1778545070066,57.51,81641.27,0.0,0.99943,0.0,0.09924]
[1778545070185,57.51,81641.27,0.0,0.99943,0.0,0.09924]
[1778545070232,57.51,81643.44,0.0,0.99943,0.0,0.099]
[1778545071239,57.51,81646.27,0.0,0.99943,0.0,0.09868]
[1778545072064,57.51,81646.27,0.0,0.99943,0.0,0.09868]
[1778545072187,57.51,81646.27,0.0,0.99943,0.0,0.09868]
[1778545078288,57.51,81645.56,0.0,0.99943,0.0,0.09876]
[1778545079054,57.51,81645.56,0.0,0.99943,0.0,0.09876]
[1778545079162,57.51,81645.56,0.0,0.99943,0.0,0.09876]
[1778545079659,57.51,81642.96,0.0,0.99943,0.0,0.09905]
[1778545080302,57.51,81641.71,0.0,0.99943,0.0,0.09919]
[1778545082211,57.51,81642.04,0.0,0.99943,0.0,0.09915]
[1778545083323,57.51,81645.5,0.0,0.99943,0.0,0.09876]
[1778545084067,57.51,81645.5,0.0,0.99943,0.0,0.09876]
[1778545084165,57.51,81645.5,0.0,0.99943,0.0,0.09876]
[1778545084312,57.51,81645.5,0.0,0.99943,0.0,0.09876]
[1778545084410,57.51,81647.38,0.0,0.99943,0.0,0.09855]
[1778545085452,57.51,81647.38,0.0,0.99943,0.0,0.09855]
[1778545085568,57.51,81647.38,0.0,0.99943,0.0,0.09855]
[1778545085627,57.51,81645.83,0.0,0.99943,0.0,0.09873]
[1778545086344,57.51,81641.04,0.0,0.99943,0.0,0.09927]
[1778545087296,57.51,81641.04,0.0,0.99943,0.0,0.09927]
[1778545087351,57.51,81636.83,0.0,0.99942,0.0,0.09974]
[1778545088071,57.51,81636.83,0.0,0.99942,0.0,0.09974]
[1778545088201,57.51,81636.83,0.0,0.99942,0.0,0.09974]
[1778545089365,57.51,81635.45,0.0,0.99942,0.0,0.0999]
[1778545090064,57.51,81635.45,0.0,0.99942,0.0,0.0999]
[1778545090347,57.51,81635.45,0.0,0.99942,0.0,0.0999]
[1778545091379,57.51,81634.02,0.0,0.99942,0.0,0.10006]
[1778545093393,57.51,81632.29,0.0,0.99942,0.0,0.10026]
[1778545096414,57.51,81633.81,0.0,0.99942,0.0,0.10009]
[1778545101449,57.51,81634.36,0.0,0.99942,0.0,0.10002]
[1778545102456,57.51,81635.44,0.0,0.99942,0.0,0.0999]
[1778545103463,57.51,81636.83,0.0,0.99942,0.0,0.09974]
[1778545108498,57.51,81638.27,0.0,0.99942,0.0,0.09958]
[1778545110512,57.51,81640.49,0.0,0.99942,0.0,0.09933]
[1778545115547,57.51,81639.67,0.0,0.99943,0.0,0.09912]
[1778545117219,57.51,81640.04,0.0,0.99943,0.0,0.09908]
[1778545118069,57.51,81639.87,0.0,0.99943,0.0,0.0991]
[1778545118209,57.51,81639.87,0.0,0.99943,0.0,0.0991]
[1778545118315,57.51,81639.87,0.0,0.99943,0.0,0.0991]
[1778545118439,57.51,81639.87,0.0,0.99943,0.0,0.0991]
[1778545118568,57.51,81639.91,0.0,0.99943,0.0,0.0991]
[1778545122065,57.51,81639.89,0.0,0.99943,0.0,0.0991]
[1778545122164,57.51,81639.89,0.0,0.99943,0.0,0.0991]
[1778545122596,57.51,81636.52,0.0,0.99942,0.0,0.09948]
[1778545124610,57.51,81634.6,0.0,0.99942,0.0,0.0997]
[1778545126038,57.51,81634.46,0.0,0.99942,0.0,0.09971]
[1778545126067,57.51,81634.46,0.0,0.99942,0.0,0.09971]
[1778545126162,57.51,81634.46,0.0,0.99942,0.0,0.09971]
[1778545126624,57.51,81632.2,0.0,0.99942,0.0,0.09997]
[1778545127200,57.51,81632.2,0.0,0.99942,0.0,0.09997]
[1778545130073,57.51,81631.5,0.0,0.99942,0.0,0.10005]
[1778545130192,57.51,81631.5,0.0,0.99942,0.0,0.10005]
[1778545130314,57.51,81631.5,0.0,0.99942,0.0,0.10005]
[1778545132298,57.51,81632.04,0.0,0.99942,0.0,0.09999]
[1778545132392,57.51,81632.04,0.0,0.99942,0.0,0.09999]
[1778545132518,57.51,81632.04,0.0,0.99942,0.0,0.09999]
[1778545133674,57.51,81630.11,0.0,0.99942,0.0,0.10021]
[1778545136063,57.51,81630.56,0.0,0.99942,0.0,0.10016]
[1778545140723,57.51,81628.81,0.0,0.99942,0.0,0.10036]
[1778545141730,57.51,81612.51,0.0,0.99941,0.0,0.10223]
[1778545142737,57.51,81607.47,0.0,0.9994,0.0,0.10282]
[1778545143967,57.51,81607.47,0.0,0.9994,0.0,0.10282]
[1778545143746,57.51,81602.2,0.0,0.9994,0.0,0.10344]
[1778545144753,57.51,81596.77,0.0,0.99939,0.0,0.10408]
[1778545145760,57.51,81595.09,0.0,0.99939,0.0,0.10428]
[1778545147643,57.51,81594.98,0.0,0.99939,0.0,0.10429]
[1778545152230,57.51,81594.61,0.0,0.99939,0.0,0.10433]
[1778545153864,57.51,81594.03,0.0,0.99939,0.0,0.1044]
[1778545153938,57.51,81586.76,0.0,0.99939,0.0,0.10527]
[1778545154824,57.51,81583.25,0.0,0.99938,0.0,0.10569]
[1778545155943,57.51,81583.25,0.0,0.99938,0.0,0.10569]
[1778545155831,57.51,81581.44,0.0,0.99938,0.0,0.1059]
[1778545157463,57.51,81580.78,0.0,0.99938,0.0,0.10598]
[1778545157560,57.51,81580.78,0.0,0.99938,0.0,0.10598]
[1778545157845,57.51,81582.15,0.0,0.99938,0.0,0.10582]
[1778545159861,57.51,81578.16,0.0,0.99938,0.0,0.1063]
[1778545161875,57.51,81576.93,0.0,0.99938,0.0,0.10644]
[1778545166912,57.51,81575.16,0.0,0.99938,0.0,0.10666]
[1778545167918,57.51,81576.46,0.0,0.99938,0.0,0.1065]
[1778545173963,57.51,81577.79,0.0,0.99938,0.0,0.10602]
[1778545175977,57.51,81579.44,0.0,0.99938,0.0,0.10583]
[1778545181015,57.51,81579.49,0.0,0.99938,0.0,0.10582]
[1778545182022,57.51,81581.18,0.0,0.99938,0.0,0.10562]
[1778545183029,57.51,81589.54,0.0,0.99939,0.0,0.10462]
[1778545187058,57.51,81586.63,0.0,0.99939,0.0,0.10497]
[1778545192183,57.51,81587.54,0.0,0.99939,0.0,0.10486]
[1778545195568,57.51,81586.94,0.0,0.99939,0.0,0.10493]
[1778545195649,57.51,81586.94,0.0,0.99939,0.0,0.10493]
[1778545195811,57.51,81586.94,0.0,0.99939,0.0,0.10493]
[1778545195924,57.51,81586.94,0.0,0.99939,0.0,0.10493]
[1778545196022,57.51,81587.41,0.0,0.99939,0.0,0.10487]
[1778545199565,57.51,81587.17,0.0,0.99939,0.0,0.1049]
[1778545199683,57.51,81587.17,0.0,0.99939,0.0,0.1049]
[1778545199774,57.51,81586.25,0.0,0.99939,0.0,0.10501]
[1778545202200,57.51,81585.63,0.0,0.99939,0.0,0.10509]
[1778545202625,57.51,81585.63,0.0,0.99939,0.0,0.10509]
[1778545203563,57.51,81585.77,0.0,0.99939,0.0,0.10507]
[1778545203881,57.51,81585.77,0.0,0.99939,0.0,0.10507]
[1778545203986,57.51,81585.77,0.0,0.99939,0.0,0.10507]
[1778545204059,57.51,81585.77,0.0,0.99939,0.0,0.10507]
[1778545203959,57.51,81585.87,0.0,0.99939,0.0,0.10506]
[1778545204190,57.51,81585.87,0.0,0.99939,0.0,0.10506]
[1778545204291,57.51,81586.08,0.0,0.99939,0.0,0.10503]
[1778545207207,57.51,81586.13,0.0,0.99939,0.0,0.10503]
[1778545207559,57.51,81586.13,0.0,0.99939,0.0,0.10503]
[1778545207686,57.51,81586.13,0.0,0.99939,0.0,0.10503]
[1778545207814,57.51,81586.13,0.0,0.99939,0.0,0.10503]
[1778545207829,57.51,81586.13,0.0,0.99939,0.0,0.10503]
[1778545207881,57.51,81586.13,0.0,0.99939,0.0,0.10503]
[1778545208062,57.51,81586.13,0.0,0.99939,0.0,0.10503]
[1778545207975,57.51,81586.04,0.0,0.99939,0.0,0.10504]
[1778545208175,57.51,81586.04,0.0,0.99939,0.0,0.10504]
[1778545208204,57.51,81585.92,0.0,0.99939,0.0,0.10505]
[1778545210224,57.51,81589.17,0.0,0.99939,0.0,0.10467]
[1778545211564,57.51,81589.17,0.0,0.99939,0.0,0.10467]
[1778545211681,57.51,81589.17,0.0,0.99939,0.0,0.10467]
[1778545211746,57.51,81589.22,0.0,0.99939,0.0,0.10466]
[1778545212239,57.51,81590.96,0.0,0.99939,0.0,0.10445]
[1778545213559,57.51,81590.96,0.0,0.99939,0.0,0.10445]
[1778545213602,57.51,81590.96,0.0,0.99939,0.0,0.10445]
[1778545213685,57.51,81590.34,0.0,0.99939,0.0,0.10453]
[1778545214253,57.51,81591.95,0.0,0.99939,0.0,0.10434]
[1778545215577,57.51,81591.95,0.0,0.99939,0.0,0.10434]
[1778545215654,57.51,81591.95,0.0,0.99939,0.0,0.10434]
[1778545215678,57.51,81593.87,0.0,0.99939,0.0,0.10411]
[1778545216267,57.51,81596.39,0.0,0.9994,0.0,0.10381]
[1778545217375,57.51,81596.39,0.0,0.9994,0.0,0.10381]
[1778545217488,57.51,81596.39,0.0,0.9994,0.0,0.10381]
[1778545217562,57.51,81596.39,0.0,0.9994,0.0,0.10381]
[1778545219565,57.51,81597.49,0.0,0.9994,0.0,0.10368]
[1778545219682,57.51,81597.49,0.0,0.9994,0.0,0.10368]
[1778545219774,57.51,81597.69,0.0,0.9994,0.0,0.10366]
[1778545220854,57.51,81597.69,0.0,0.9994,0.0,0.10366]
[1778545220898,57.51,81599.51,0.0,0.9994,0.0,0.10344]
[1778545224323,57.51,81600.91,0.0,0.9994,0.0,0.10328]
[1778545225330,57.51,81603.08,0.0,0.9994,0.0,0.10303]
[1778545226337,57.51,81607.53,0.0,0.9994,0.0,0.10251]
[1778545227344,57.51,81613.87,0.0,0.99941,0.0,0.10177]
[1778545228351,57.51,81618.03,0.0,0.99941,0.0,0.10129]
[1778545229358,57.51,81621.18,0.0,0.99941,0.0,0.10093]
[1778545232524,57.51,81620.67,0.0,0.99942,0.0,0.10068]
[1778545232561,57.51,81620.67,0.0,0.99942,0.0,0.10068]
[1778545232605,57.51,81620.67,0.0,0.99942,0.0,0.10068]
[1778545232812,57.51,81620.67,0.0,0.99942,0.0,0.10068]
[1778545234393,57.51,81617.81,0.0,0.99941,0.0,0.10101]
[1778545236407,57.51,81616.22,0.0,0.99941,0.0,0.10119]
[1778545240788,57.51,81615.36,0.0,0.99941,0.0,0.10129]
[1778545240811,57.51,81615.36,0.0,0.99941,0.0,0.10129]
[1778545240814,57.51,81615.36,0.0,0.99941,0.0,0.10129]
[1778545241061,57.51,81615.36,0.0,0.99941,0.0,0.10129]
[1778545240894,57.51,81613.79,0.0,0.99941,0.0,0.10147]
[1778545242187,57.51,81613.83,0.0,0.99941,0.0,0.10147]
[1778545242449,57.51,81612.61,0.0,0.99941,0.0,0.10161]
[1778545243559,57.51,81612.61,0.0,0.99941,0.0,0.10161]
[1778545243669,57.51,81612.61,0.0,0.99941,0.0,0.10161]
[1778545243814,57.51,81612.61,0.0,0.99941,0.0,0.10161]
[1778545244197,57.51,81612.78,0.0,0.99941,0.0,0.10159]
[1778545245062,57.51,81612.78,0.0,0.99941,0.0,0.10159]
[1778545245071,57.51,81612.93,0.0,0.99941,0.0,0.10157]
[1778545247171,57.51,81612.7,0.0,0.99941,0.0,0.1016]
[1778545247563,57.51,81612.7,0.0,0.99941,0.0,0.1016]
[1778545247639,57.51,81612.7,0.0,0.99941,0.0,0.1016]
[1778545247816,57.51,81612.7,0.0,0.99941,0.0,0.1016]
[1778545248491,57.51,81609.31,0.0,0.99941,0.0,0.10199]
[1778545250020,57.51,81609.31,0.0,0.99941,0.0,0.10199]
[1778545250077,57.51,81607.01,0.0,0.99941,0.0,0.10226]
[1778545250505,57.51,81602.59,0.0,0.9994,0.0,0.10277]
[1778545251512,57.51,81599.35,0.0,0.9994,0.0,0.10315]
[1778545252305,57.51,81599.35,0.0,0.9994,0.0,0.10315]
[1778545252420,57.51,81599.35,0.0,0.9994,0.0,0.10315]
[1778545252560,57.51,81599.35,0.0,0.9994,0.0,0.10315]
[1778545253526,57.51,81597.64,0.0,0.9994,0.0,0.10335]
[1778545254533,57.51,81596.0,0.0,0.9994,0.0,0.10355]
[1778545257186,57.51,81595.93,0.0,0.9994,0.0,0.10356]
[1778545257576,57.51,81595.93,0.0,0.9994,0.0,0.10356]
[1778545257632,57.51,81595.93,0.0,0.9994,0.0,0.10356]
[1778545257815,57.51,81595.93,0.0,0.9994,0.0,0.10356]
[1778545260865,57.51,81594.71,0.0,0.9994,0.0,0.1037]
[1778545261571,57.51,81594.71,0.0,0.9994,0.0,0.1037]
[1778545261727,57.51,81594.71,0.0,0.9994,0.0,0.1037]
[1778545261824,57.51,81594.29,0.0,0.9994,0.0,0.10375]
[1778545263574,57.51,81594.19,0.0,0.9994,0.0,0.10376]
[1778545263872,57.51,81594.19,0.0,0.9994,0.0,0.10376]
[1778545263912,57.51,81593.73,0.0,0.9994,0.0,0.10381]
[1778545264537,57.51,81593.73,0.0,0.9994,0.0,0.10381]
[1778545264557,57.51,81593.73,0.0,0.9994,0.0,0.10381]
[1778545264656,57.51,81593.73,0.0,0.9994,0.0,0.10381]
[1778545264810,57.51,81593.73,0.0,0.9994,0.0,0.10381]
[1778545265610,57.51,81591.56,0.0,0.99939,0.0,0.10407]
[1778545267220,57.51,81590.88,0.0,0.99939,0.0,0.10415]
[1778545267587,57.51,81590.88,0.0,0.99939,0.0,0.10415]
[1778545267718,57.51,81590.88,0.0,0.99939,0.0,0.10415]
[1778545267817,57.51,81590.88,0.0,0.99939,0.0,0.10415]
[1778545267879,57.51,81590.88,0.0,0.99939,0.0,0.10415]
[1778545267990,57.51,81590.88,0.0,0.99939,0.0,0.10415]
[1778545268058,57.51,81590.88,0.0,0.99939,0.0,0.10415]
[1778545268006,57.51,81589.61,0.0,0.99939,0.0,0.1043]
[1778545268166,57.51,81589.61,0.0,0.99939,0.0,0.1043]
[1778545268631,57.51,81589.87,0.0,0.99939,0.0,0.10427]
[1778545271559,57.51,81589.47,0.0,0.99939,0.0,0.10432]
[1778545271675,57.51,81589.47,0.0,0.99939,0.0,0.10432]
[1778545271770,57.51,81589.43,0.0,0.99939,0.0,0.10432]
[1778545273564,57.51,81589.58,0.0,0.99939,0.0,0.1043]
[1778545273687,57.51,81589.58,0.0,0.99939,0.0,0.1043]
[1778545273785,57.51,81588.91,0.0,0.99939,0.0,0.10438]
[1778545275563,57.51,81587.78,0.0,0.99939,0.0,0.10452]
[1778545275616,57.51,81587.78,0.0,0.99939,0.0,0.10452]
[1778545275680,57.51,81583.75,0.0,0.99939,0.0,0.105]
[1778545277694,57.51,81581.8,0.0,0.99939,0.0,0.10523]
[1778545278701,57.51,81579.08,0.0,0.99938,0.0,0.10555]
[1778545279709,57.51,81579.08,0.0,0.99938,0.0,0.10555]
[1778545281568,57.51,81579.93,0.0,0.99939,0.0,0.10545]
[1778545281679,57.51,81579.93,0.0,0.99939,0.0,0.10545]
[1778545281811,57.51,81579.93,0.0,0.99939,0.0,0.10545]
[1778545282217,57.51,81578.81,0.0,0.99938,0.0,0.10559]
[1778545283680,57.51,81578.3,0.0,0.99938,0.0,0.10565]
[1778545284061,57.51,81578.3,0.0,0.99938,0.0,0.10565]
[1778545284149,57.51,81576.93,0.0,0.99938,0.0,0.10581]
[1778545285757,57.51,81574.84,0.0,0.99938,0.0,0.10606]
[1778545286259,57.51,81574.84,0.0,0.99938,0.0,0.10606]
[1778545286310,57.51,81574.84,0.0,0.99938,0.0,0.10606]
[1778545286363,57.51,81574.84,0.0,0.99938,0.0,0.10606]
[1778545286559,57.51,81574.84,0.0,0.99938,0.0,0.10606]
[1778545287242,57.51,81575.16,0.0,0.99938,0.0,0.10602]
[1778545289561,57.51,81575.02,0.0,0.99938,0.0,0.10604]
[1778545289680,57.51,81575.02,0.0,0.99938,0.0,0.10604]
[1778545289811,57.51,81575.02,0.0,0.99938,0.0,0.10604]
[1778545291799,57.51,81572.96,0.0,0.99938,0.0,0.10597]
[1778545293160,57.51,81572.96,0.0,0.99938,0.0,0.10597]
[1778545301530,57.51,81574.43,0.0,0.99938,0.0,0.1058]
[1778545301546,57.51,81574.43,0.0,0.99938,0.0,0.1058]
[1778545301567,57.51,81574.43,0.0,0.99938,0.0,0.1058]
[1778545307911,57.51,81573.14,0.0,0.99938,0.0,0.10595]
[1778545311080,57.51,81574.11,0.0,0.99938,0.0,0.10583]
[1778545311172,57.51,81574.11,0.0,0.99938,0.0,0.10583]
[1778545311313,57.51,81573.58,0.0,0.99938,0.0,0.1059]
[1778545314960,57.51,81572.08,0.0,0.99938,0.0,0.10608]
[1778545315800,57.51,81572.08,0.0,0.99938,0.0,0.10608]
[1778545315967,57.51,81565.8,0.0,0.99938,0.0,0.10684]
[1778545316974,57.51,81560.61,0.0,0.99937,0.0,0.10747]
[1778545318618,57.51,81559.98,0.0,0.99937,0.0,0.10754]
[1778545318729,57.51,81559.98,0.0,0.99937,0.0,0.10754]
[1778545319328,57.51,81559.4,0.0,0.99937,0.0,0.10761]
[1778545324023,57.51,81562.89,0.0,0.99937,0.0,0.10719]
[1778545324982,57.51,81562.89,0.0,0.99937,0.0,0.10719]
[1778545325038,57.51,81568.66,0.0,0.99938,0.0,0.10649]
[1778545327858,57.51,81568.68,0.0,0.99938,0.0,0.10649]
[1778545327904,57.51,81568.68,0.0,0.99938,0.0,0.10649]
[1778545328061,57.51,81568.68,0.0,0.99938,0.0,0.10649]
[1778545331080,57.51,81566.7,0.0,0.99938,0.0,0.10673]
[1778545336115,57.51,81566.83,0.0,0.99938,0.0,0.10671]
[1778545338129,57.51,81565.11,0.0,0.99938,0.0,0.10692]
[1778545341150,57.51,81566.51,0.0,0.99938,0.0,0.10675]
[1778545342157,57.51,81562.13,0.0,0.99937,0.0,0.10728]
[1778545343164,57.51,81557.83,0.0,0.99937,0.0,0.1078]
[1778545344172,57.51,81556.66,0.0,0.99937,0.0,0.10795]
[1778545344291,57.51,81556.66,0.0,0.99937,0.0,0.10795]
[1778545344310,57.51,81556.66,0.0,0.99937,0.0,0.10795]
[1778545344401,57.51,81556.66,0.0,0.99937,0.0,0.10795]
[1778545344564,57.51,81556.66,0.0,0.99937,0.0,0.10795]
[1778545347193,57.51,81555.46,0.0,0.99937,0.0,0.10809]
[1778545352053,57.51,81555.18,0.0,0.99937,0.0,0.10781]
[1778545352160,57.51,81555.18,0.0,0.99937,0.0,0.10781]
[1778545352312,57.51,81555.21,0.0,0.99937,0.0,0.1078]
[1778545357199,57.51,81555.25,0.0,0.99937,0.0,0.1078]
[1778545359309,57.51,81554.82,0.0,0.99937,0.0,0.10785]
[1778545359422,57.51,81554.82,0.0,0.99937,0.0,0.10785]
[1778545359561,57.51,81554.82,0.0,0.99937,0.0,0.10785]
[1778545359588,57.51,81554.82,0.0,0.99937,0.0,0.10785]
[1778545360068,57.51,81554.82,0.0,0.99937,0.0,0.10785]
[1778545360161,57.51,81554.82,0.0,0.99937,0.0,0.10785]
[1778545364313,57.51,81555.9,0.0,0.99937,0.0,0.10772]
[1778545369348,57.51,81556.31,0.0,0.99937,0.0,0.10767]
[1778545374383,57.51,81555.6,0.0,0.99937,0.0,0.10776]
[1778545375857,57.51,81555.6,0.0,0.99937,0.0,0.10776]
[1778545375910,57.51,81555.6,0.0,0.99937,0.0,0.10776]
[1778545376008,57.51,81555.6,0.0,0.99937,0.0,0.10776]
[1778545378411,57.51,81553.45,0.0,0.99937,0.0,0.10802]
[1778545380425,57.51,81550.58,0.0,0.99937,0.0,0.10837]
[1778545381432,57.51,81548.09,0.0,0.99936,0.0,0.10868]
[1778545382439,57.51,81550.78,0.0,0.99937,0.0,0.10835]
[1778545383379,57.51,81550.78,0.0,0.99937,0.0,0.10835]
[1778545383434,57.51,81550.78,0.0,0.99937,0.0,0.10835]
[1778545383558,57.51,81550.78,0.0,0.99937,0.0,0.10835]
[1778545383637,57.51,81552.99,0.0,0.99937,0.0,0.10808]
[1778545384453,57.51,81551.74,0.0,0.99937,0.0,0.10823]
[1778545387232,57.51,81551.74,0.0,0.99937,0.0,0.10823]
[1778545387313,57.51,81551.95,0.0,0.99937,0.0,0.1082]
[1778545389318,57.51,81551.84,0.0,0.99937,0.0,0.10822]
[1778545389448,57.51,81551.84,0.0,0.99937,0.0,0.10822]
[1778545389563,57.51,81551.84,0.0,0.99937,0.0,0.10822]
[1778545389672,57.51,81551.84,0.0,0.99937,0.0,0.10822]
[1778545389906,57.51,81551.84,0.0,0.99937,0.0,0.10822]
[1778545390063,57.51,81551.84,0.0,0.99937,0.0,0.10822]
[1778545390160,57.51,81551.02,0.0,0.99937,0.0,0.10832]
[1778545392509,57.51,81548.31,0.0,0.99936,0.0,0.10865]
[1778545393310,57.51,81548.31,0.0,0.99936,0.0,0.10865]
[1778545393420,57.51,81548.31,0.0,0.99936,0.0,0.10865]
[1778545393516,57.51,81545.61,0.0,0.99936,0.0,0.10898]
[1778545397311,57.51,81544.89,0.0,0.99936,0.0,0.10907]
[1778545397422,57.51,81544.89,0.0,0.99936,0.0,0.10907]
[1778545397469,57.51,81544.89,0.0,0.99936,0.0,0.10907]
[1778545397558,57.51,81544.89,0.0,0.99936,0.0,0.10907]
[1778545397580,57.51,81544.89,0.0,0.99936,0.0,0.10907]
[1778545397809,57.51,81544.89,0.0,0.99936,0.0,0.10907]
[1778545397884,57.51,81544.27,0.0,0.99936,0.0,0.10915]
[1778545399317,57.51,81543.58,0.0,0.99936,0.0,0.10923]
[1778545399430,57.51,81543.58,0.0,0.99936,0.0,0.10923]
[1778545399530,57.51,81543.58,0.0,0.99936,0.0,0.10923]
[1778545399558,57.51,81543.58,0.0,0.99936,0.0,0.10923]
[1778545399669,57.51,81543.58,0.0,0.99936,0.0,0.10923]
[1778545399781,57.51,81543.58,0.0,0.99936,0.0,0.10923]
[1778545399995,57.51,81543.58,0.0,0.99936,0.0,0.10923]
[1778545400047,57.51,81543.54,0.0,0.99936,0.0,0.10924]
[1778545400566,57.51,81535.13,0.0,0.99935,0.0,0.11028]
[1778545404733,57.51,81534.01,0.0,0.99935,0.0,0.11042]
[1778545404913,57.51,81534.01,0.0,0.99935,0.0,0.11042]
[1778545404998,57.51,81534.01,0.0,0.99935,0.0,0.11042]
[1778545405062,57.51,81534.01,0.0,0.99935,0.0,0.11042]
[1778545405146,57.51,81532.59,0.0,0.99935,0.0,0.1106]
[1778545408621,57.51,81531.04,0.0,0.99935,0.0,0.11079]
[1778545410635,57.51,81532.64,0.0,0.99935,0.0,0.11059]
[1778545412180,57.51,81532.64,0.0,0.99935,0.0,0.11059]
[1778545412291,57.51,81532.64,0.0,0.99935,0.0,0.11059]
[1778545412308,57.51,81532.64,0.0,0.99935,0.0,0.11059]
[1778545414663,57.51,81529.13,0.0,0.99935,0.0,0.1107]
[1778545416677,57.51,81527.49,0.0,0.99935,0.0,0.11091]
[1778545417684,57.51,81520.24,0.0,0.99934,0.0,0.11182]
[1778545418691,57.51,81515.34,0.0,0.99934,0.0,0.11244]
[1778545419698,57.51,81521.18,0.0,0.99934,0.0,0.1117]
[1778545421176,57.51,81521.18,0.0,0.99934,0.0,0.1117]
[1778545421269,57.51,81521.18,0.0,0.99934,0.0,0.1117]
[1778545421271,57.51,81524.02,0.0,0.99935,0.0,0.11134]
[1778545422067,57.51,81524.02,0.0,0.99935,0.0,0.11134]
[1778545422177,57.51,81524.02,0.0,0.99935,0.0,0.11134]
[1778545422311,57.51,81524.02,0.0,0.99935,0.0,0.11134]
[1778545427510,57.51,81524.96,0.0,0.99935,0.0,0.11123]
[1778545428355,57.51,81525.31,0.0,0.99935,0.0,0.11118]
[1778545428429,57.51,81525.31,0.0,0.99935,0.0,0.11118]
[1778545428559,57.51,81525.31,0.0,0.99935,0.0,0.11118]
[1778545430775,57.51,81528.26,0.0,0.99935,0.0,0.11081]
[1778545431782,57.51,81532.32,0.0,0.99935,0.0,0.1103]
[1778545433046,57.51,81532.32,0.0,0.99935,0.0,0.1103]
[1778545433058,57.51,81532.32,0.0,0.99935,0.0,0.1103]
[1778545433157,57.51,81532.32,0.0,0.99935,0.0,0.1103]
[1778545433318,57.51,81532.32,0.0,0.99935,0.0,0.1103]
[1778545433244,57.51,81534.52,0.0,0.99936,0.0,0.11003]
[1778545433426,57.51,81534.52,0.0,0.99936,0.0,0.11003]
[1778545437268,57.51,81533.99,0.0,0.99936,0.0,0.1101]
[1778545437322,57.51,81533.99,0.0,0.99936,0.0,0.1101]
[1778545438111,57.51,81534.3,0.0,0.99936,0.0,0.11006]
[1778545438313,57.51,81534.3,0.0,0.99936,0.0,0.11006]
[1778545438322,57.51,81529.1,0.0,0.99935,0.0,0.11071]
[1778545438385,57.51,81529.1,0.0,0.99935,0.0,0.11071]
[1778545439061,57.51,81529.1,0.0,0.99935,0.0,0.11071]
[1778545439116,57.51,81526.83,0.0,0.99935,0.0,0.11099]
[1778545441309,57.51,81527.62,0.0,0.99935,0.0,0.11089]
[1778545440845,57.51,81528.84,0.0,0.99935,0.0,0.11074]
[1778545441422,57.51,81528.84,0.0,0.99935,0.0,0.11074]
[1778545443313,57.51,81528.46,0.0,0.99935,0.0,0.11079]
[1778545443435,57.51,81529.2,0.0,0.99935,0.0,0.11069]
[1778545445321,57.51,81528.78,0.0,0.99935,0.0,0.11075]
[1778545445401,57.51,81529.03,0.0,0.99935,0.0,0.11071]
[1778545446077,57.51,81531.73,0.0,0.99935,0.0,0.11038]
[1778545447317,57.51,81531.73,0.0,0.99935,0.0,0.11038]
[1778545447436,57.51,81532.24,0.0,0.99935,0.0,0.11031]
[1778545449315,57.51,81532.46,0.0,0.99935,0.0,0.11029]
[1778545449409,57.51,81532.53,0.0,0.99935,0.0,0.11028]
[1778545453315,57.51,81532.71,0.0,0.99935,0.0,0.11026]
[1778545453401,57.51,81532.19,0.0,0.99935,0.0,0.11032]
[1778545455319,57.51,81532.17,0.0,0.99935,0.0,0.11032]
[1778545454943,57.51,81528.97,0.0,0.99935,0.0,0.11072]
[1778545455373,57.51,81528.97,0.0,0.99935,0.0,0.11072]
[1778545455950,57.51,81526.88,0.0,0.99935,0.0,0.11098]
[1778545456957,57.51,81525.81,0.0,0.99935,0.0,0.11112]
[1778545459314,57.51,81525.77,0.0,0.99935,0.0,0.11112]
[1778545458971,57.51,81524.61,0.0,0.99935,0.0,0.11127]
[1778545459435,57.51,81524.61,0.0,0.99935,0.0,0.11127]
[1778545462014,57.51,81514.0,0.0,0.99934,0.0,0.11261]
[1778545462774,57.51,81514.0,0.0,0.99934,0.0,0.11261]
[1778545463013,57.51,81503.73,0.0,0.99933,0.0,0.11392]
[1778545464021,57.51,81504.04,0.0,0.99933,0.0,0.11388]
[1778545467043,57.51,81502.79,0.0,0.99933,0.0,0.11404]
[1778545471071,57.51,81509.23,0.0,0.99934,0.0,0.11288]
[1778545472254,57.51,81509.23,0.0,0.99934,0.0,0.11288]
[1778545472303,57.51,81513.78,0.0,0.99934,0.0,0.11231]
[1778545473165,57.51,81513.78,0.0,0.99934,0.0,0.11231]
[1778545473316,57.51,81513.78,0.0,0.99934,0.0,0.11231]
[1778545474092,57.51,81511.57,0.0,0.99934,0.0,0.11259]
[1778545480134,57.51,81512.48,0.0,0.99934,0.0,0.11247]
[1778545485169,57.51,81512.17,0.0,0.99934,0.0,0.11251]
[1778545490204,57.51,81511.76,0.0,0.99934,0.0,0.11256]
[1778545501281,57.51,81512.1,0.0,0.99934,0.0,0.11252]
[1778545502288,57.51,81510.88,0.0,0.99934,0.0,0.11267]
[1778545503295,57.51,81507.92,0.0,0.99934,0.0,0.11305]
[1778545504302,57.51,81505.74,0.0,0.99933,0.0,0.11333]
[1778545505310,57.51,81504.67,0.0,0.99933,0.0,0.11347]
[1778545507338,57.51,81503.37,0.0,0.99933,0.0,0.11363]
[1778545511351,57.51,81501.92,0.0,0.99933,0.0,0.11382]
[1778545513365,57.51,81505.02,0.0,0.99933,0.0,0.11342]
[1778545514372,57.51,81510.25,0.0,0.99934,0.0,0.11275]
[1778545516386,57.51,81513.0,0.0,0.99934,0.0,0.1124]
[1778545520414,57.51,81514.17,0.0,0.99934,0.0,0.11226]
[1778545523435,57.51,81512.95,0.0,0.99934,0.0,0.11241]
[1778545528471,57.51,81511.69,0.0,0.99934,0.0,0.11257]
[1778545530487,57.51,81510.05,0.0,0.99934,0.0,0.11278]
[1778545531492,57.51,81508.42,0.0,0.99934,0.0,0.11265]
[1778545533507,57.51,81510.31,0.0,0.99934,0.0,0.11241]
[1778545536527,57.51,81508.29,0.0,0.99934,0.0,0.11267]
[1778545540555,57.51,81507.21,0.0,0.99934,0.0,0.11281]
[1778545545590,57.51,81506.51,0.0,0.99934,0.0,0.1129]
[1778545548611,57.51,81509.65,0.0,0.99934,0.0,0.1125]
[1778545549618,57.51,81510.92,0.0,0.99934,0.0,0.11234]
[1778545551632,57.51,81516.55,0.0,0.99934,0.0,0.11162]
[1778545552639,57.51,81519.89,0.0,0.99935,0.0,0.1112]
[1778545555660,57.51,81521.0,0.0,0.99935,0.0,0.11106]
[1778545557674,57.51,81519.17,0.0,0.99935,0.0,0.11129]
[1778545558682,57.51,81517.59,0.0,0.99935,0.0,0.11149]
[1778545559689,57.51,81515.96,0.0,0.99934,0.0,0.1117]
[1778545564724,57.51,81515.53,0.0,0.99934,0.0,0.11175]
[1778545567200,57.51,81515.42,0.0,0.99934,0.0,0.11177]
[1778545568336,57.51,81515.36,0.0,0.99934,0.0,0.11177]
[1778545570767,57.51,81516.64,0.0,0.99935,0.0,0.11161]
[1778545571773,57.51,81519.0,0.0,0.99935,0.0,0.11132]
[1778545573787,57.51,81517.66,0.0,0.99935,0.0,0.11148]
[1778545578822,57.51,81517.85,0.0,0.99935,0.0,0.11146]
[1778545583857,57.51,81518.27,0.0,0.99935,0.0,0.11141]
[1778545585871,57.51,81519.46,0.0,0.99935,0.0,0.11126]
[1778545590906,57.51,81519.66,0.0,0.99935,0.0,0.11123]
[1778545595941,57.51,81519.3,0.0,0.99935,0.0,0.11095]
[1778545601983,57.51,81518.8,0.0,0.99935,0.0,0.11101]
[1778545603998,57.51,81527.2,0.0,0.99936,0.0,0.10996]
[1778545605007,57.51,81529.78,0.0,0.99936,0.0,0.10964]
[1778545610040,57.51,81530.28,0.0,0.99936,0.0,0.10958]
[1778545615075,57.51,81530.64,0.0,0.99936,0.0,0.10953]
[1778545620110,57.51,81530.77,0.0,0.99936,0.0,0.10952]
[1778545622125,57.51,81532.83,0.0,0.99936,0.0,0.10926]
[1778545624138,57.51,81535.2,0.0,0.99936,0.0,0.10897]
[1778545629173,57.51,81537.43,0.0,0.99936,0.0,0.1087]
[1778545632256,57.51,81537.6,0.0,0.99936,0.0,0.10867]
[1778545634470,57.51,81537.6,0.0,0.99936,0.0,0.10867]
[1778545637249,57.51,81537.6,0.0,0.99936,0.0,0.10867]
[1778545638236,57.51,81539.0,0.0,0.99936,0.0,0.1085]
[1778545639243,57.51,81541.23,0.0,0.99937,0.0,0.10823]
[1778545640628,57.51,81540.94,0.0,0.99937,0.0,0.10826]
[1778545646294,57.51,81540.89,0.0,0.99937,0.0,0.10827]
[1778545647278,57.51,81540.89,0.0,0.99937,0.0,0.10827]
[1778545648308,57.51,81535.44,0.0,0.99936,0.0,0.10894]
[1778545649315,57.51,81529.66,0.0,0.99936,0.0,0.10966]
[1778545651078,57.51,81529.67,0.0,0.99936,0.0,0.10965]
[1778545651176,57.51,81529.67,0.0,0.99936,0.0,0.10965]
[1778545651316,57.51,81529.67,0.0,0.99936,0.0,0.10965]
[1778545651430,57.51,81529.67,0.0,0.99936,0.0,0.10965]
[1778545651521,57.51,81529.6,0.0,0.99936,0.0,0.10934]
[1778545655066,57.51,81528.72,0.0,0.99936,0.0,0.10945]
[1778545655176,57.51,81528.72,0.0,0.99936,0.0,0.10945]
[1778545655357,57.51,81528.98,0.0,0.99936,0.0,0.10941]
[1778545656364,57.51,81532.67,0.0,0.99936,0.0,0.10896]
[1778545657371,57.51,81534.31,0.0,0.99936,0.0,0.10876]
[1778545659068,57.51,81534.6,0.0,0.99936,0.0,0.10872]
[1778545659174,57.51,81534.6,0.0,0.99936,0.0,0.10872]
[1778545659282,57.51,81534.6,0.0,0.99936,0.0,0.10872]
[1778545659308,57.51,81534.6,0.0,0.99936,0.0,0.10872]
[1778545659366,57.51,81534.6,0.0,0.99936,0.0,0.10872]
[1778545659421,57.51,81534.6,0.0,0.99936,0.0,0.10872]
[1778545659561,57.51,81534.6,0.0,0.99936,0.0,0.10872]
[1778545659520,57.51,81534.7,0.0,0.99936,0.0,0.10871]
[1778545663059,57.51,81535.35,0.0,0.99936,0.0,0.10863]
[1778545663170,57.51,81535.35,0.0,0.99936,0.0,0.10863]
[1778545663413,57.51,81535.81,0.0,0.99936,0.0,0.10857]
[1778545665062,57.51,81535.77,0.0,0.99936,0.0,0.10858]
[1778545665175,57.51,81535.77,0.0,0.99936,0.0,0.10858]
[1778545665427,57.51,81535.31,0.0,0.99936,0.0,0.10863]
[1778545667247,57.51,81535.49,0.0,0.99936,0.0,0.10861]
[1778545668984,57.51,81535.49,0.0,0.99936,0.0,0.10861]
[1778545669025,57.51,81535.49,0.0,0.99936,0.0,0.10861]
[1778545669063,57.51,81535.49,0.0,0.99936,0.0,0.10861]
[1778545669456,57.51,81536.32,0.0,0.99936,0.0,0.10851]
[1778545669811,57.51,81536.32,0.0,0.99936,0.0,0.10851]
[1778545669842,57.51,81536.32,0.0,0.99936,0.0,0.10851]
[1778545670064,57.51,81536.32,0.0,0.99936,0.0,0.10851]
[1778545670463,57.51,81535.23,0.0,0.99936,0.0,0.10864]
[1778545675499,57.51,81534.65,0.0,0.99936,0.0,0.10871]
[1778545676505,57.51,81530.77,0.0,0.99936,0.0,0.10919]
[1778545677512,57.51,81525.66,0.0,0.99936,0.0,0.10983]
[1778545678961,57.51,81524.6,0.0,0.99936,0.0,0.10996]
[1778545679066,57.51,81524.6,0.0,0.99936,0.0,0.10996]
[1778545679311,57.51,81524.6,0.0,0.99936,0.0,0.10996]
[1778545680534,57.51,81522.92,0.0,0.99935,0.0,0.11017]
[1778545682548,57.51,81521.54,0.0,0.99935,0.0,0.11034]
[1778545686576,57.51,81518.45,0.0,0.99935,0.0,0.11073]
[1778545687913,57.51,81517.79,0.0,0.99935,0.0,0.11081]
[1778545688881,57.51,81517.54,0.0,0.99935,0.0,0.11084]
[1778545688924,57.51,81517.54,0.0,0.99935,0.0,0.11084]
[1778545689059,57.51,81517.54,0.0,0.99935,0.0,0.11084]
[1778545690616,57.51,81544.65,0.0,0.99937,0.0,0.10749]
[1778545691623,57.51,81548.86,0.0,0.99937,0.0,0.10698]
[1778545693637,57.51,81547.53,0.0,0.99937,0.0,0.10714]
[1778545694658,57.51,81547.53,0.0,0.99937,0.0,0.10714]
[1778545694799,57.51,81547.53,0.0,0.99937,0.0,0.10714]
[1778545694809,57.51,81547.53,0.0,0.99937,0.0,0.10714]
[1778545696658,57.51,81546.38,0.0,0.99937,0.0,0.10728]
[1778545699567,57.51,81546.26,0.0,0.99937,0.0,0.10729]
[1778545699676,57.51,81546.95,0.0,0.99937,0.0,0.10721]
[1778545699679,57.51,81546.48,0.0,0.99937,0.0,0.10727]
[1778545702250,57.51,81546.23,0.0,0.99937,0.0,0.1073]
[1778545705573,57.51,81546.53,0.0,0.99937,0.0,0.10726]
[1778545705709,57.51,81546.47,0.0,0.99937,0.0,0.10727]
[1778545705819,57.51,81546.47,0.0,0.99937,0.0,0.10727]
[1778545706712,57.51,81547.15,0.0,0.99937,0.0,0.10718]
[1778545708743,57.51,81545.38,0.0,0.99937,0.0,0.1074]
[1778545713777,57.51,81553.87,0.0,0.99938,0.0,0.10605]
[1778545715791,57.51,81548.66,0.0,0.99938,0.0,0.10668]
[1778545718039,57.51,81548.78,0.0,0.99938,0.0,0.10667]
[1778545718062,57.51,81548.78,0.0,0.99938,0.0,0.10667]
[1778545718094,57.51,81548.78,0.0,0.99938,0.0,0.10667]
[1778545718312,57.51,81548.78,0.0,0.99938,0.0,0.10667]
[1778545720826,57.51,81546.12,0.0,0.99937,0.0,0.10699]
[1778545721833,57.51,81534.52,0.0,0.99937,0.0,0.10841]
[1778545722840,57.51,81530.64,0.0,0.99936,0.0,0.10888]
[1778545724416,57.51,81530.64,0.0,0.99936,0.0,0.10888]
[1778545724526,57.51,81530.64,0.0,0.99936,0.0,0.10888]
[1778545724560,57.51,81530.64,0.0,0.99936,0.0,0.10888]
[1778545729889,57.51,81529.39,0.0,0.99936,0.0,0.10904]
[1778545733537,57.51,81529.41,0.0,0.99936,0.0,0.10904]
[1778545733563,57.51,81529.41,0.0,0.99936,0.0,0.10904]
[1778545733610,57.51,81529.41,0.0,0.99936,0.0,0.10904]
[1778545733814,57.51,81529.73,0.0,0.99936,0.0,0.109]
[1778545735931,57.51,81526.34,0.0,0.99936,0.0,0.10942]
[1778545737255,57.51,81526.34,0.0,0.99936,0.0,0.10942]
[1778545737561,57.51,81526.34,0.0,0.99936,0.0,0.10942]
[1778545737638,57.51,81526.34,0.0,0.99936,0.0,0.10942]
[1778545737814,57.51,81526.36,0.0,0.99936,0.0,0.10941]
[1778545739564,57.51,81526.32,0.0,0.99936,0.0,0.10942]
[1778545739584,57.51,81526.32,0.0,0.99936,0.0,0.10942]
[1778545739660,57.51,81526.33,0.0,0.99936,0.0,0.10942]
[1778545739811,57.51,81526.33,0.0,0.99936,0.0,0.10942]
[1778545739928,57.51,81526.33,0.0,0.99936,0.0,0.10942]
[1778545740062,57.51,81526.33,0.0,0.99936,0.0,0.10942]
[1778545740133,57.51,81526.33,0.0,0.99936,0.0,0.10942]
[1778545740162,57.51,81525.65,0.0,0.99936,0.0,0.1095]
[1778545741973,57.51,81532.87,0.0,0.99936,0.0,0.10861]
[1778545743509,57.51,81532.87,0.0,0.99936,0.0,0.10861]
[1778545743566,57.51,81532.87,0.0,0.99936,0.0,0.10861]
[1778545743608,57.51,81534.01,0.0,0.99936,0.0,0.10847]
[1778545743789,57.51,81534.01,0.0,0.99936,0.0,0.10847]
[1778545743809,57.51,81534.01,0.0,0.99936,0.0,0.10847]
[1778545747562,57.51,81533.67,0.0,0.99936,0.0,0.10851]
[1778545747659,57.51,81533.78,0.0,0.99936,0.0,0.1085]
[1778545750029,57.51,81537.21,0.0,0.99937,0.0,0.10808]
[1778545751099,57.51,81537.21,0.0,0.99937,0.0,0.10808]
[1778545751167,57.51,81537.21,0.0,0.99937,0.0,0.10808]
[1778545751308,57.51,81537.21,0.0,0.99937,0.0,0.10808]
[1778545751393,57.51,81542.56,0.0,0.99937,0.0,0.10742]
[1778545752469,57.51,81542.56,0.0,0.99937,0.0,0.10742]
[1778545752490,57.51,81542.56,0.0,0.99937,0.0,0.10742]
[1778545752561,57.51,81542.56,0.0,0.99937,0.0,0.10742]
[1778545752563,57.51,81544.6,0.0,0.99937,0.0,0.10717]
[1778545753050,57.51,81546.68,0.0,0.99937,0.0,0.10692]
[1778545758085,57.51,81545.63,0.0,0.99937,0.0,0.10705]
[1778545763120,57.51,81545.53,0.0,0.99937,0.0,0.10706]
[1778545767827,57.51,81545.21,0.0,0.99937,0.0,0.1071]
[1778545767938,57.51,81545.21,0.0,0.99937,0.0,0.1071]
[1778545768063,57.51,81545.21,0.0,0.99937,0.0,0.1071]
[1778545768155,57.51,81545.06,0.0,0.99937,0.0,0.10712]
[1778545769722,57.51,81544.41,0.0,0.99937,0.0,0.1072]
[1778545769810,57.51,81544.41,0.0,0.99937,0.0,0.1072]
[1778545769816,57.51,81544.41,0.0,0.99937,0.0,0.1072]
[1778545770061,57.51,81544.41,0.0,0.99937,0.0,0.1072]
[1778545770172,57.51,81547.63,0.0,0.99938,0.0,0.10681]
[1778545775204,57.51,81547.44,0.0,0.99938,0.0,0.10651]
[1778545779752,57.51,81548.39,0.0,0.99938,0.0,0.1064]
[1778545779809,57.51,81548.39,0.0,0.99938,0.0,0.1064]
[1778545779849,57.51,81548.39,0.0,0.99938,0.0,0.1064]
[1778545780058,57.51,81548.39,0.0,0.99938,0.0,0.1064]
[1778545780239,57.51,81549.52,0.0,0.99938,0.0,0.10626]
[1778545785274,57.51,81549.43,0.0,0.99938,0.0,0.10627]
[1778545790309,57.51,81549.01,0.0,0.99938,0.0,0.10632]
[1778545793229,57.51,81548.63,0.0,0.99938,0.0,0.10637]
[1778545793311,57.51,81548.63,0.0,0.99938,0.0,0.10637]
[1778545793343,57.51,81548.63,0.0,0.99938,0.0,0.10637]
[1778545793566,57.51,81548.63,0.0,0.99938,0.0,0.10637]
[1778545800379,57.51,81548.72,0.0,0.99938,0.0,0.10636]
[1778545802263,57.51,81548.72,0.0,0.99938,0.0,0.10636]
[1778545805169,57.51,81549.14,0.0,0.99938,0.0,0.1063]
[1778545805281,57.51,81549.14,0.0,0.99938,0.0,0.1063]
[1778545805311,57.51,81549.14,0.0,0.99938,0.0,0.1063]
[1778545805568,57.51,81549.14,0.0,0.99938,0.0,0.1063]
[1778545805693,57.51,81549.14,0.0,0.99938,0.0,0.1063]
[1778545805729,57.51,81548.92,0.0,0.99938,0.0,0.10633]
[1778545805815,57.51,81548.92,0.0,0.99938,0.0,0.10633]
[1778545805931,57.51,81548.92,0.0,0.99938,0.0,0.10633]
[1778545806044,57.51,81548.92,0.0,0.99938,0.0,0.10633]
[1778545806061,57.51,81548.92,0.0,0.99938,0.0,0.10633]
[1778545806136,57.51,81548.92,0.0,0.99938,0.0,0.10633]
[1778545806421,57.51,81548.8,0.0,0.99938,0.0,0.10635]
[1778545809565,57.51,81548.72,0.0,0.99938,0.0,0.10636]
[1778545809626,57.51,81548.72,0.0,0.99938,0.0,0.10636]
[1778545809661,57.51,81549.35,0.0,0.99938,0.0,0.10628]
[1778545811562,57.51,81549.59,0.0,0.99938,0.0,0.10625]
[1778545811684,57.51,81549.59,0.0,0.99938,0.0,0.10625]
[1778545811659,57.51,81549.6,0.0,0.99938,0.0,0.10625]
[1778545812241,57.51,81549.6,0.0,0.99938,0.0,0.10625]
[1778545814558,57.51,81549.18,0.0,0.99938,0.0,0.1063]
[1778545815565,57.51,81549.23,0.0,0.99938,0.0,0.10629]
[1778545815707,57.51,81549.23,0.0,0.99938,0.0,0.10629]
[1778545815660,57.51,81549.08,0.0,0.99938,0.0,0.10631]
[1778545817506,57.51,81545.83,0.0,0.99938,0.0,0.10671]
[1778545818159,57.51,81545.83,0.0,0.99938,0.0,0.10671]
[1778545818222,57.51,81545.83,0.0,0.99938,0.0,0.10671]
[1778545818311,57.51,81545.83,0.0,0.99938,0.0,0.10671]
[1778545818513,57.51,81548.62,0.0,0.99938,0.0,0.10637]
[1778545819293,57.51,81548.62,0.0,0.99938,0.0,0.10637]
[1778545819309,57.51,81548.62,0.0,0.99938,0.0,0.10637]
[1778545819398,57.51,81548.62,0.0,0.99938,0.0,0.10637]
[1778545819564,57.51,81548.62,0.0,0.99938,0.0,0.10637]
[1778545819661,57.51,81550.39,0.0,0.99938,0.0,0.10615]
[1778545820527,57.51,81551.52,0.0,0.99938,0.0,0.10602]
[1778545822541,57.51,81558.12,0.0,0.99939,0.0,0.10523]
[1778545823548,57.51,81561.11,0.0,0.99939,0.0,0.10487]
[1778545824555,57.51,81566.2,0.0,0.99939,0.0,0.10426]
[1778545825563,57.51,81574.58,0.0,0.9994,0.0,0.10327]
[1778545826569,57.51,81578.84,0.0,0.9994,0.0,0.10277]
[1778545827576,57.51,81591.44,0.0,0.99941,0.0,0.10131]
[1778545828583,57.51,81599.32,0.0,0.99942,0.0,0.1004]
[1778545829590,57.51,81594.38,0.0,0.99941,0.0,0.10097]
[1778545830597,57.51,81588.94,0.0,0.99941,0.0,0.1016]
[1778545831604,57.51,81583.95,0.0,0.99941,0.0,0.10187]
[1778545832253,57.51,81583.95,0.0,0.99941,0.0,0.10187]
[1778545832611,57.51,81581.57,0.0,0.9994,0.0,0.10215]
[1778545832814,57.51,81581.57,0.0,0.9994,0.0,0.10215]
[1778545832932,57.51,81581.57,0.0,0.9994,0.0,0.10215]
[1778545833061,57.51,81581.57,0.0,0.9994,0.0,0.10215]
[1778545833101,57.51,81581.57,0.0,0.9994,0.0,0.10215]
[1778545833194,57.51,81581.57,0.0,0.9994,0.0,0.10215]
[1778545833307,57.51,81581.57,0.0,0.9994,0.0,0.10215]
[1778545833331,57.51,81581.57,0.0,0.9994,0.0,0.10215]
[1778545833618,57.51,81581.38,0.0,0.9994,0.0,0.10217]
[1778545834625,57.51,81578.15,0.0,0.9994,0.0,0.10254]
[1778545836816,57.51,81578.37,0.0,0.9994,0.0,0.10252]
[1778545836839,57.51,81578.37,0.0,0.9994,0.0,0.10252]
[1778545837646,57.51,81577.5,0.0,0.9994,0.0,0.10262]
[1778545838014,57.51,81577.5,0.0,0.9994,0.0,0.10262]
[1778545838177,57.51,81577.5,0.0,0.9994,0.0,0.10262]
[1778545838294,57.51,81577.5,0.0,0.9994,0.0,0.10262]
[1778545838307,57.51,81577.5,0.0,0.9994,0.0,0.10262]
[1778545838653,57.51,81571.21,0.0,0.9994,0.0,0.10336]
[1778545839294,57.51,81571.21,0.0,0.9994,0.0,0.10336]
[1778545839312,57.51,81571.21,0.0,0.9994,0.0,0.10336]
[1778545839358,57.51,81571.21,0.0,0.9994,0.0,0.10336]
[1778545839560,57.51,81571.21,0.0,0.9994,0.0,0.10336]
[1778545839660,57.51,81568.51,0.0,0.99939,0.0,0.10368]
[1778545840667,57.51,81569.75,0.0,0.9994,0.0,0.10353]
[1778545845702,57.51,81569.31,0.0,0.9994,0.0,0.10358]
[1778545846709,57.51,81566.25,0.0,0.99939,0.0,0.10394]
[1778545847277,57.51,81566.25,0.0,0.99939,0.0,0.10394]
[1778545847392,57.51,81566.25,0.0,0.99939,0.0,0.10394]
[1778545847716,57.51,81564.36,0.0,0.99939,0.0,0.10417]
[1778545848821,57.51,81564.37,0.0,0.99939,0.0,0.10417]
[1778545848912,57.51,81564.37,0.0,0.99939,0.0,0.10417]
[1778545849071,57.51,81564.37,0.0,0.99939,0.0,0.10417]
[1778545850341,57.51,81564.65,0.0,0.99939,0.0,0.10413]
[1778545850737,57.51,81564.72,0.0,0.99939,0.0,0.10413]
[1778545850813,57.51,81564.72,0.0,0.99939,0.0,0.10413]
[1778545852252,57.51,81564.72,0.0,0.99939,0.0,0.10413]
[1778545852822,57.51,81564.72,0.0,0.99939,0.0,0.10413]
[1778545856269,57.51,81564.86,0.0,0.99939,0.0,0.10411]
[1778545856311,57.51,81564.86,0.0,0.99939,0.0,0.10411]
[1778545860807,57.51,81572.81,0.0,0.9994,0.0,0.10317]
[1778545862033,57.51,81572.81,0.0,0.9994,0.0,0.10317]
[1778545862076,57.51,81572.81,0.0,0.9994,0.0,0.10317]
[1778545862199,57.51,81572.81,0.0,0.9994,0.0,0.10317]
[1778545862309,57.51,81572.81,0.0,0.9994,0.0,0.10317]
[1778545862412,57.51,81575.45,0.0,0.9994,0.0,0.10286]
[1778545862822,57.51,81572.63,0.0,0.9994,0.0,0.10319]
[1778545866850,57.51,81571.35,0.0,0.9994,0.0,0.10334]
[1778545868864,57.51,81570.25,0.0,0.9994,0.0,0.10347]
[1778545872262,57.51,81570.55,0.0,0.9994,0.0,0.10344]
[1778545872824,57.51,81570.55,0.0,0.9994,0.0,0.10344]
[1778545872929,57.51,81570.55,0.0,0.9994,0.0,0.10344]
[1778545873066,57.51,81570.55,0.0,0.9994,0.0,0.10344]
[1778545874492,57.51,81570.55,0.0,0.9994,0.0,0.10344]
[1778545877314,57.51,81571.27,0.0,0.9994,0.0,0.10335]
[1778545878444,57.51,81571.66,0.0,0.9994,0.0,0.10331]
[1778545878557,57.51,81571.66,0.0,0.9994,0.0,0.10331]
[1778545878826,57.51,81571.66,0.0,0.9994,0.0,0.10331]
[1778545880411,57.51,81571.12,0.0,0.9994,0.0,0.10337]
[1778545882963,57.51,81569.62,0.0,0.9994,0.0,0.10355]
[1778545884470,57.51,81569.62,0.0,0.9994,0.0,0.10355]
[1778545884557,57.51,81569.62,0.0,0.9994,0.0,0.10355]
[1778545884584,57.51,81569.62,0.0,0.9994,0.0,0.10355]
[1778545884809,57.51,81569.62,0.0,0.9994,0.0,0.10355]
[1778545890012,57.51,81567.91,0.0,0.99939,0.0,0.10375]
[1778545891019,57.51,81569.88,0.0,0.9994,0.0,0.1032]
[1778545892631,57.51,81569.88,0.0,0.9994,0.0,0.1032]
[1778545892665,57.51,81569.88,0.0,0.9994,0.0,0.1032]
[1778545892811,57.51,81569.88,0.0,0.9994,0.0,0.1032]
[1778545892680,57.51,81576.92,0.0,0.9994,0.0,0.10238]
[1778545897061,57.51,81584.58,0.0,0.99941,0.0,0.10149]
[1778545898069,57.51,81589.81,0.0,0.99941,0.0,0.10088]
[1778545899375,57.51,81589.81,0.0,0.99941,0.0,0.10088]
[1778545899487,57.51,81589.81,0.0,0.99941,0.0,0.10088]
[1778545899560,57.51,81589.81,0.0,0.99941,0.0,0.10088]
[1778545899588,57.51,81591.03,0.0,0.99941,0.0,0.10074]
[1778545901221,57.51,81592.61,0.0,0.99941,0.0,0.10056]
[1778545905705,57.51,81592.36,0.0,0.99941,0.0,0.10059]
[1778545905809,57.51,81592.36,0.0,0.99941,0.0,0.10059]
[1778545905812,57.51,81592.36,0.0,0.99941,0.0,0.10059]
[1778545905911,57.51,81590.17,0.0,0.99941,0.0,0.10084]
[1778545906062,57.51,81590.17,0.0,0.99941,0.0,0.10084]
[1778545906125,57.51,81588.69,0.0,0.99941,0.0,0.10101]
[1778545911160,57.51,81588.46,0.0,0.99941,0.0,0.10104]
[1778545914359,57.51,81588.22,0.0,0.99941,0.0,0.10107]
[1778545914470,57.51,81588.22,0.0,0.99941,0.0,0.10107]
[1778545914560,57.51,81588.22,0.0,0.99941,0.0,0.10107]
[1778545914671,57.51,81588.22,0.0,0.99941,0.0,0.10107]
[1778545916817,57.51,81586.71,0.0,0.99941,0.0,0.10124]
[1778545916930,57.51,81586.71,0.0,0.99941,0.0,0.10124]
[1778545917038,57.51,81585.98,0.0,0.99941,0.0,0.10133]
[1778545917058,57.51,81585.98,0.0,0.99941,0.0,0.10133]
[1778545917167,57.51,81585.98,0.0,0.99941,0.0,0.10133]
[1778545919216,57.51,81588.27,0.0,0.99941,0.0,0.10106]
[1778545920809,57.51,81588.27,0.0,0.99941,0.0,0.10106]
[1778545920919,57.51,81588.27,0.0,0.99941,0.0,0.10106]
[1778545920909,57.51,81589.45,0.0,0.99941,0.0,0.10093]
[1778545922816,57.51,81589.56,0.0,0.99941,0.0,0.10091]
[1778545922915,57.51,81589.56,0.0,0.99941,0.0,0.10091]
[1778545923244,57.51,81596.98,0.0,0.99942,0.0,0.10006]
[1778545924818,57.51,81596.98,0.0,0.99942,0.0,0.10006]
[1778545924867,57.51,81596.98,0.0,0.99942,0.0,0.10006]
[1778545924913,57.51,81601.16,0.0,0.99942,0.0,0.09959]
[1778545926265,57.51,81607.98,0.0,0.99943,0.0,0.09881]
[1778545927272,57.51,81609.67,0.0,0.99943,0.0,0.09862]
[1778545928816,57.51,81609.67,0.0,0.99943,0.0,0.09862]
[1778545928909,57.51,81609.67,0.0,0.99943,0.0,0.09862]
[1778545930818,57.51,81608.4,0.0,0.99943,0.0,0.09876]
[1778545930947,57.51,81608.4,0.0,0.99943,0.0,0.09876]
[1778545930891,57.51,81611.02,0.0,0.99943,0.0,0.09847]
[1778545934815,57.51,81611.4,0.0,0.99943,0.0,0.09843]
[1778545934934,57.51,81611.4,0.0,0.99943,0.0,0.09843]
[1778545934890,57.51,81612.86,0.0,0.99943,0.0,0.09826]
[1778545936813,57.51,81613.28,0.0,0.99943,0.0,0.09821]
[1778545936936,57.51,81613.28,0.0,0.99943,0.0,0.09821]
[1778545941367,57.51,81612.61,0.0,0.99943,0.0,0.09829]
[1778545943384,57.51,81617.65,0.0,0.99943,0.0,0.09772]
[1778545944391,57.51,81619.51,0.0,0.99943,0.0,0.09752]
[1778545946405,57.51,81621.47,0.0,0.99944,0.0,0.0973]
[1778545948419,57.51,81626.9,0.0,0.99944,0.0,0.09669]
[1778545949426,57.51,81631.25,0.0,0.99944,0.0,0.09621]
[1778545952449,57.51,81633.05,0.0,0.99945,0.0,0.09572]
[1778545953456,57.51,81635.05,0.0,0.99945,0.0,0.0955]
[1778545958491,57.51,81636.2,0.0,0.99945,0.0,0.09538]
[1778545964533,57.51,81635.74,0.0,0.99945,0.0,0.09543]
[1778545966547,57.51,81636.92,0.0,0.99945,0.0,0.0953]
[1778545969568,57.51,81632.34,0.0,0.99944,0.0,0.0958]
[1778545970575,57.51,81627.97,0.0,0.99944,0.0,0.09628]
[1778545975610,57.51,81627.81,0.0,0.99944,0.0,0.0963]
[1778545980647,57.51,81625.25,0.0,0.99944,0.0,0.09658]
[1778545981605,57.51,81625.25,0.0,0.99944,0.0,0.09658]
[1778545981654,57.51,81619.05,0.0,0.99944,0.0,0.09727]
[1778545982661,57.51,81613.29,0.0,0.99943,0.0,0.09792]
[1778545983668,57.51,81609.74,0.0,0.99943,0.0,0.09831]
[1778545984813,57.51,81609.74,0.0,0.99943,0.0,0.09831]
[1778545984872,57.51,81608.84,0.0,0.99943,0.0,0.09842]
[1778545986200,57.51,81608.37,0.0,0.99943,0.0,0.09847]
[1778545986314,57.51,81608.37,0.0,0.99943,0.0,0.09847]
[1778545986397,57.51,81608.37,0.0,0.99943,0.0,0.09847]
[1778545986689,57.51,81608.08,0.0,0.99943,0.0,0.0985]
[1778545988820,57.51,81608.27,0.0,0.99943,0.0,0.09848]
[1778545988936,57.51,81608.27,0.0,0.99943,0.0,0.09848]
[1778545988920,57.51,81604.23,0.0,0.99942,0.0,0.09894]
[1778545989710,57.51,81601.44,0.0,0.99942,0.0,0.09925]
[1778545990818,57.51,81601.44,0.0,0.99942,0.0,0.09925]
[1778545990919,57.51,81601.44,0.0,0.99942,0.0,0.09925]
[1778545990986,57.51,81600.01,0.0,0.99942,0.0,0.09941]
[1778545992731,57.51,81602.52,0.0,0.99942,0.0,0.09913]
[1778545994819,57.51,81602.44,0.0,0.99942,0.0,0.09914]
[1778545994893,57.51,81602.44,0.0,0.99942,0.0,0.09914]
[1778545994925,57.51,81600.56,0.0,0.99942,0.0,0.09935]
[1778545995752,57.51,81594.84,0.0,0.99942,0.0,0.1]
[1778545998811,57.51,81594.65,0.0,0.99942,0.0,0.10003]
[1778545998921,57.51,81594.65,0.0,0.99942,0.0,0.10003]
[1778545999019,57.51,81593.0,0.0,0.99942,0.0,0.10021]
[1778546000811,57.51,81592.59,0.0,0.99942,0.0,0.10026]
[1778546000905,57.51,81592.59,0.0,0.99942,0.0,0.10026]
[1778546000924,57.51,81591.9,0.0,0.99942,0.0,0.10034]
[1778546003808,57.51,81590.09,0.0,0.99941,0.0,0.10055]
[1778546004809,57.51,81590.09,0.0,0.99941,0.0,0.10055]
[1778546005029,57.51,81588.85,0.0,0.99941,0.0,0.10069]
[1778546006829,57.51,81585.0,0.0,0.99941,0.0,0.10113]
[1778546007221,57.51,81585.0,0.0,0.99941,0.0,0.10113]
[1778546007836,57.51,81582.48,0.0,0.99941,0.0,0.10143]
[1778546008818,57.51,81582.48,0.0,0.99941,0.0,0.10143]
[1778546011864,57.51,81581.34,0.0,0.99941,0.0,0.10125]
[1778546012874,57.51,81581.34,0.0,0.99941,0.0,0.10125]
[1778546012915,57.51,81581.37,0.0,0.99941,0.0,0.10125]
[1778546013061,57.51,81581.37,0.0,0.99941,0.0,0.10125]
[1778546017906,57.51,81577.49,0.0,0.99941,0.0,0.1017]
[1778546019920,57.51,81575.42,0.0,0.99941,0.0,0.10194]
[1778546021202,57.51,81575.85,0.0,0.99941,0.0,0.10189]
[1778546021310,57.51,81575.85,0.0,0.99941,0.0,0.10189]
[1778546021561,57.51,81575.85,0.0,0.99941,0.0,0.10189]
[1778546027977,57.51,81575.73,0.0,0.99941,0.0,0.1019]
[1778546032011,57.51,81573.77,0.0,0.9994,0.0,0.10213]
[1778546035856,57.51,81573.6,0.0,0.9994,0.0,0.10215]
[1778546035887,57.51,81573.6,0.0,0.9994,0.0,0.10215]
[1778546036060,57.51,81573.6,0.0,0.9994,0.0,0.10215]
[1778546041069,57.51,81575.54,0.0,0.99941,0.0,0.10192]
[1778546043542,57.51,81575.58,0.0,0.99941,0.0,0.10192]
[1778546043560,57.51,81575.58,0.0,0.99941,0.0,0.10192]
[1778546043597,57.51,81575.58,0.0,0.99941,0.0,0.10192]
[1778546043812,57.51,81575.58,0.0,0.99941,0.0,0.10192]
[1778546049451,57.51,81575.52,0.0,0.99941,0.0,0.10193]
[1778546052161,57.51,81574.21,0.0,0.9994,0.0,0.10208]
[1778546052233,57.51,81574.21,0.0,0.9994,0.0,0.10208]
[1778546052311,57.51,81574.21,0.0,0.9994,0.0,0.10208]
[1778546052819,57.51,81574.21,0.0,0.9994,0.0,0.10208]
[1778546052946,57.51,81574.21,0.0,0.9994,0.0,0.10208]
[1778546053064,57.51,81574.21,0.0,0.9994,0.0,0.10208]
[1778546053026,57.51,81574.14,0.0,0.9994,0.0,0.10209]
[1778546053174,57.51,81574.14,0.0,0.9994,0.0,0.10209]
[1778546053676,57.51,81574.14,0.0,0.9994,0.0,0.10209]
[1778546053813,57.51,81574.14,0.0,0.9994,0.0,0.10209]
[1778546053161,57.51,81574.14,0.0,0.9994,0.0,0.10209]
[1778546056815,57.51,81573.98,0.0,0.9994,0.0,0.10211]
[1778546056932,57.51,81573.98,0.0,0.9994,0.0,0.10211]
[1778546057023,57.51,81574.09,0.0,0.9994,0.0,0.10209]
[1778546057181,57.51,81571.76,0.0,0.9994,0.0,0.10236]
[1778546058188,57.51,81576.44,0.0,0.99941,0.0,0.10182]
[1778546059195,57.51,81579.91,0.0,0.99941,0.0,0.10142]
[1778546060792,57.51,81579.91,0.0,0.99941,0.0,0.10142]
[1778546060819,57.51,81579.91,0.0,0.99941,0.0,0.10142]
[1778546060909,57.51,81579.91,0.0,0.99941,0.0,0.10142]
[1778546061063,57.51,81579.91,0.0,0.99941,0.0,0.10142]
[1778546060999,57.51,81580.35,0.0,0.99941,0.0,0.10137]
[1778546064816,57.51,81581.3,0.0,0.99941,0.0,0.10126]
[1778546064936,57.51,81581.3,0.0,0.99941,0.0,0.10126]
[1778546065026,57.51,81581.26,0.0,0.99941,0.0,0.10126]
[1778546066244,57.51,81587.35,0.0,0.99941,0.0,0.10056]
[1778546068066,57.51,81587.35,0.0,0.99941,0.0,0.10056]
[1778546067251,57.51,81591.44,0.0,0.99942,0.0,0.10009]
[1778546068176,57.51,81591.44,0.0,0.99942,0.0,0.10009]
[1778546068309,57.51,81591.44,0.0,0.99942,0.0,0.10009]
[1778546068380,57.51,81592.43,0.0,0.99942,0.0,0.09998]
[1778546070063,57.51,81592.43,0.0,0.99942,0.0,0.09998]
[1778546070179,57.51,81591.94,0.0,0.99942,0.0,0.10003]
[1778546070315,57.51,81591.94,0.0,0.99942,0.0,0.10003]
[1778546074607,57.51,81591.68,0.0,0.99942,0.0,0.09976]
[1778546075307,57.51,81593.22,0.0,0.99942,0.0,0.09958]
[1778546076314,57.51,81588.18,0.0,0.99942,0.0,0.10016]
[1778546077161,57.51,81588.18,0.0,0.99942,0.0,0.10016]
[1778546077217,57.51,81588.18,0.0,0.99942,0.0,0.10016]
[1778546077313,57.51,81588.18,0.0,0.99942,0.0,0.10016]
[1778546077321,57.51,81586.49,0.0,0.99942,0.0,0.10035]
[1778546080342,57.51,81584.79,0.0,0.99941,0.0,0.10055]
[1778546081349,57.51,81580.69,0.0,0.99941,0.0,0.10102]
[1778546083042,57.51,81580.69,0.0,0.99941,0.0,0.10102]
[1778546083060,57.51,81580.69,0.0,0.99941,0.0,0.10102]
[1778546083077,57.51,81577.98,0.0,0.99941,0.0,0.10133]
[1778546083160,57.51,81577.98,0.0,0.99941,0.0,0.10133]
[1778546083311,57.51,81577.98,0.0,0.99941,0.0,0.10133]
[1778546086384,57.51,81576.33,0.0,0.99941,0.0,0.10152]
[1778546087241,57.51,81576.33,0.0,0.99941,0.0,0.10152]
[1778546088852,57.51,81576.99,0.0,0.99941,0.0,0.10145]
[1778546088924,57.51,81577.07,0.0,0.99941,0.0,0.10144]
[1778546089807,57.51,81577.07,0.0,0.99941,0.0,0.10144]
[1778546091664,57.51,81576.95,0.0,0.99941,0.0,0.10145]
[1778546091777,57.51,81576.95,0.0,0.99941,0.0,0.10145]
[1778546091813,57.51,81576.95,0.0,0.99941,0.0,0.10145]
[1778546093433,57.51,81574.49,0.0,0.99941,0.0,0.10174]
[1778546094440,57.51,81572.48,0.0,0.9994,0.0,0.10197]
[1778546096454,57.51,81568.33,0.0,0.9994,0.0,0.10246]
[1778546097367,57.51,81568.33,0.0,0.9994,0.0,0.10246]
[1778546097685,57.51,81568.33,0.0,0.9994,0.0,0.10246]
[1778546097811,57.51,81568.33,0.0,0.9994,0.0,0.10246]
[1778546097866,57.51,81565.69,0.0,0.9994,0.0,0.10276]
[1778546099984,57.51,81565.83,0.0,0.9994,0.0,0.10275]
[1778546100073,57.51,81565.83,0.0,0.9994,0.0,0.10275]
[1778546105539,57.51,81565.62,0.0,0.9994,0.0,0.10277]
[1778546107277,57.51,81564.99,0.0,0.9994,0.0,0.10285]
[1778546108660,57.51,81564.99,0.0,0.9994,0.0,0.10285]
[1778546108697,57.51,81564.99,0.0,0.9994,0.0,0.10285]
[1778546108810,57.51,81564.99,0.0,0.9994,0.0,0.10285]
[1778546112076,57.51,81564.82,0.0,0.9994,0.0,0.10287]
[1778546117601,57.51,81569.3,0.0,0.9994,0.0,0.10234]
[1778546118608,57.51,81571.2,0.0,0.9994,0.0,0.10212]
[1778546119909,57.51,81571.2,0.0,0.9994,0.0,0.10212]
[1778546119924,57.51,81571.2,0.0,0.9994,0.0,0.10212]
[1778546120061,57.51,81571.2,0.0,0.9994,0.0,0.10212]
[1778546125657,57.51,81571.48,0.0,0.9994,0.0,0.10209]
[1778546126938,57.51,81571.48,0.0,0.9994,0.0,0.10209]
[1778546127021,57.51,81574.98,0.0,0.99941,0.0,0.10168]
[1778546127671,57.51,81573.63,0.0,0.99941,0.0,0.10184]
[1778546128676,57.51,81573.63,0.0,0.99941,0.0,0.10184]
[1778546128782,57.51,81573.63,0.0,0.99941,0.0,0.10184]
[1778546128809,57.51,81573.63,0.0,0.99941,0.0,0.10184]
[1778546134722,57.51,81573.08,0.0,0.99941,0.0,0.10159]
[1778546135729,57.51,81564.52,0.0,0.9994,0.0,0.10259]
[1778546136736,57.51,81559.3,0.0,0.9994,0.0,0.1032]
[1778546137353,57.51,81559.3,0.0,0.9994,0.0,0.1032]
[1778546137467,57.51,81559.3,0.0,0.9994,0.0,0.1032]
[1778546137562,57.51,81559.3,0.0,0.9994,0.0,0.1032]
[1778546137743,57.51,81556.64,0.0,0.99939,0.0,0.10352]
[1778546140764,57.51,81554.27,0.0,0.99939,0.0,0.1038]
[1778546141771,57.51,81552.1,0.0,0.99939,0.0,0.10406]
[1778546143103,57.51,81552.1,0.0,0.99939,0.0,0.10406]
[1778546142778,57.51,81547.57,0.0,0.99939,0.0,0.10459]
[1778546143191,57.51,81547.57,0.0,0.99939,0.0,0.10459]
[1778546143310,57.51,81547.57,0.0,0.99939,0.0,0.10459]
[1778546145799,57.51,81545.35,0.0,0.99939,0.0,0.10486]
[1778546146806,57.51,81542.47,0.0,0.99938,0.0,0.1052]
[1778546147813,57.51,81539.44,0.0,0.99938,0.0,0.10557]
[1778546149405,57.51,81539.94,0.0,0.99938,0.0,0.10551]
[1778546149520,57.51,81539.94,0.0,0.99938,0.0,0.10551]
[1778546149563,57.51,81539.94,0.0,0.99938,0.0,0.10551]
[1778546150834,57.51,81538.78,0.0,0.99938,0.0,0.10565]
[1778546151841,57.51,81537.2,0.0,0.99938,0.0,0.10584]
[1778546152848,57.51,81534.97,0.0,0.99938,0.0,0.10611]
[1778546154862,57.51,81533.34,0.0,0.99938,0.0,0.1063]
[1778546155729,57.51,81533.34,0.0,0.99938,0.0,0.1063]
[1778546155813,57.51,81533.34,0.0,0.99938,0.0,0.1063]
[1778546155839,57.51,81533.34,0.0,0.99938,0.0,0.1063]
[1778546156062,57.51,81533.34,0.0,0.99938,0.0,0.1063]
[1778546156162,57.51,81531.06,0.0,0.99938,0.0,0.10658]
[1778546157296,57.51,81530.91,0.0,0.99938,0.0,0.1066]
[1778546157889,57.51,81529.38,0.0,0.99937,0.0,0.10678]
[1778546158815,57.51,81529.38,0.0,0.99937,0.0,0.10678]
[1778546158898,57.51,81529.38,0.0,0.99937,0.0,0.10678]
[1778546159064,57.51,81529.38,0.0,0.99937,0.0,0.10678]
[1778546160120,57.51,81529.5,0.0,0.99937,0.0,0.10677]
[1778546160189,57.51,81528.67,0.0,0.99937,0.0,0.10687]
[1778546160311,57.51,81528.67,0.0,0.99937,0.0,0.10687]
[1778546161917,57.51,81526.61,0.0,0.99937,0.0,0.10712]
[1778546162270,57.51,81526.61,0.0,0.99937,0.0,0.10712]
[1778546162819,57.51,81526.61,0.0,0.99937,0.0,0.10712]
[1778546162942,57.51,81526.61,0.0,0.99937,0.0,0.10712]
[1778546163068,57.51,81526.61,0.0,0.99937,0.0,0.10712]
[1778546164938,57.51,81531.31,0.0,0.99938,0.0,0.10655]
[1778546166176,57.51,81531.31,0.0,0.99938,0.0,0.10655]
[1778546169559,57.51,81532.18,0.0,0.99938,0.0,0.10644]
[1778546169674,57.51,81532.18,0.0,0.99938,0.0,0.10644]
[1778546169810,57.51,81532.18,0.0,0.99938,0.0,0.10644]
[1778546172231,57.51,81532.18,0.0,0.99938,0.0,0.10644]
[1778546172823,57.51,81532.18,0.0,0.99938,0.0,0.10644]
[1778546172956,57.51,81532.18,0.0,0.99938,0.0,0.10644]
[1778546173069,57.51,81532.18,0.0,0.99938,0.0,0.10644]
[1778546173173,57.51,81532.18,0.0,0.99938,0.0,0.10644]
[1778546173112,57.51,81530.75,0.0,0.99938,0.0,0.10662]
[1778546174001,57.51,81527.79,0.0,0.99937,0.0,0.10698]
[1778546176811,57.51,81528.07,0.0,0.99937,0.0,0.10694]
[1778546176975,57.51,81528.07,0.0,0.99937,0.0,0.10694]
[1778546177022,57.51,81527.86,0.0,0.99937,0.0,0.10697]
[1778546178207,57.51,81527.86,0.0,0.99937,0.0,0.10697]
[1778546178822,57.51,81527.86,0.0,0.99937,0.0,0.10697]
[1778546179036,57.51,81527.65,0.0,0.99937,0.0,0.10699]
[1778546179288,57.51,81527.65,0.0,0.99937,0.0,0.10699]
[1778546180024,57.51,81527.65,0.0,0.99937,0.0,0.10699]
[1778546180066,57.51,81527.65,0.0,0.99937,0.0,0.10699]
[1778546180134,57.51,81527.65,0.0,0.99937,0.0,0.10699]
[1778546180311,57.51,81527.75,0.0,0.99937,0.0,0.10698]
[1778546181050,57.51,81526.31,0.0,0.99937,0.0,0.10716]
[1778546182816,57.51,81526.31,0.0,0.99937,0.0,0.10716]
[1778546182904,57.51,81526.31,0.0,0.99937,0.0,0.10716]
[1778546183064,57.51,81527.41,0.0,0.99937,0.0,0.10702]
[1778546184071,57.51,81525.31,0.0,0.99937,0.0,0.10728]
[1778546184662,57.51,81525.31,0.0,0.99937,0.0,0.10728]
[1778546184689,57.51,81525.31,0.0,0.99937,0.0,0.10728]
[1778546184808,57.51,81525.31,0.0,0.99937,0.0,0.10728]
[1778546186830,57.51,81525.11,0.0,0.99937,0.0,0.1073]
[1778546186942,57.51,81525.11,0.0,0.99937,0.0,0.1073]
[1778546187092,57.51,81525.09,0.0,0.99937,0.0,0.1073]
[1778546188815,57.51,81525.09,0.0,0.99937,0.0,0.1073]
[1778546188933,57.51,81525.09,0.0,0.99937,0.0,0.1073]
[1778546189106,57.51,81527.42,0.0,0.99937,0.0,0.10702]
[1778546190113,57.51,81524.48,0.0,0.99937,0.0,0.10738]
[1778546190822,57.51,81524.48,0.0,0.99937,0.0,0.10738]
[1778546190944,57.51,81524.48,0.0,0.99937,0.0,0.10738]
[1778546191120,57.51,81521.71,0.0,0.99937,0.0,0.1074]
[1778546191325,57.51,81521.71,0.0,0.99937,0.0,0.1074]
[1778546191435,57.51,81521.71,0.0,0.99937,0.0,0.1074]
[1778546191560,57.51,81521.71,0.0,0.99937,0.0,0.1074]
[1778546192010,57.51,81521.71,0.0,0.99937,0.0,0.1074]
[1778546195148,57.51,81519.4,0.0,0.99937,0.0,0.10768]
[1778546196155,57.51,81520.62,0.0,0.99937,0.0,0.10753]
[1778546197162,57.51,81523.18,0.0,0.99937,0.0,0.10722]
[1778546197236,57.51,81523.18,0.0,0.99937,0.0,0.10722]
[1778546197877,57.51,81523.18,0.0,0.99937,0.0,0.10722]
[1778546197937,57.51,81523.18,0.0,0.99937,0.0,0.10722]
[1778546198064,57.51,81523.18,0.0,0.99937,0.0,0.10722]
[1778546198181,57.51,81523.18,0.0,0.99937,0.0,0.10722]
[1778546200817,57.51,81522.2,0.0,0.99937,0.0,0.10734]
[1778546200933,57.51,81522.2,0.0,0.99937,0.0,0.10734]
[1778546201390,57.51,81522.13,0.0,0.99937,0.0,0.10734]
[1778546201807,57.51,81522.13,0.0,0.99937,0.0,0.10734]
[1778546202198,57.51,81521.02,0.0,0.99937,0.0,0.10748]
[1778546204211,57.51,81522.62,0.0,0.99937,0.0,0.10728]
[1778546204817,57.51,81522.62,0.0,0.99937,0.0,0.10728]
[1778546204856,57.51,81522.62,0.0,0.99937,0.0,0.10728]
[1778546204922,57.51,81522.62,0.0,0.99937,0.0,0.10728]
[1778546204931,57.51,81522.62,0.0,0.99937,0.0,0.10728]
[1778546205057,57.51,81522.62,0.0,0.99937,0.0,0.10728]
[1778546205162,57.51,81522.62,0.0,0.99937,0.0,0.10728]
[1778546207235,57.51,81521.64,0.0,0.99937,0.0,0.1074]
[1778546208808,57.51,81520.46,0.0,0.99937,0.0,0.10755]
[1778546208920,57.51,81520.46,0.0,0.99937,0.0,0.10755]
[1778546211918,57.51,81520.14,0.0,0.99937,0.0,0.10759]
[1778546213414,57.51,81520.13,0.0,0.99937,0.0,0.10759]
[1778546213808,57.51,81520.13,0.0,0.99937,0.0,0.10759]
[1778546213885,57.51,81520.49,0.0,0.99937,0.0,0.10754]
[1778546214433,57.51,81520.49,0.0,0.99937,0.0,0.10754]
[1778546214497,57.51,81520.49,0.0,0.99937,0.0,0.10754]
[1778546214558,57.51,81520.49,0.0,0.99937,0.0,0.10754]
[1778546214667,57.51,81520.49,0.0,0.99937,0.0,0.10754]
[1778546214762,57.51,81522.97,0.0,0.99937,0.0,0.10724]
[1778546216812,57.51,81522.45,0.0,0.99937,0.0,0.1073]
[1778546216931,57.51,81522.45,0.0,0.99937,0.0,0.1073]
[1778546217053,57.51,81522.45,0.0,0.99937,0.0,0.1073]
[1778546217063,57.51,81522.45,0.0,0.99937,0.0,0.1073]
[1778546217174,57.51,81522.45,0.0,0.99937,0.0,0.1073]
[1778546220818,57.51,81521.84,0.0,0.99937,0.0,0.10738]
[1778546220948,57.51,81521.84,0.0,0.99937,0.0,0.10738]
[1778546223939,57.51,81522.53,0.0,0.99937,0.0,0.1073]
[1778546224050,57.51,81522.53,0.0,0.99937,0.0,0.1073]
[1778546224812,57.51,81521.76,0.0,0.99937,0.0,0.10739]
[1778546224911,57.51,81522.88,0.0,0.99937,0.0,0.10725]
[1778546225358,57.51,81524.36,0.0,0.99937,0.0,0.10707]
[1778546226365,57.51,81525.61,0.0,0.99937,0.0,0.10692]
[1778546228820,57.51,81525.74,0.0,0.99937,0.0,0.1069]
[1778546228923,57.51,81525.74,0.0,0.99937,0.0,0.1069]
[1778546229066,57.51,81525.74,0.0,0.99937,0.0,0.1069]
[1778546229185,57.51,81525.74,0.0,0.99937,0.0,0.1069]
[1778546229207,57.51,81527.23,0.0,0.99937,0.0,0.10672]
[1778546231412,57.51,81526.3,0.0,0.99937,0.0,0.10684]
[1778546232108,57.51,81526.3,0.0,0.99937,0.0,0.10684]
[1778546232825,57.51,81526.59,0.0,0.99937,0.0,0.1068]
[1778546232921,57.51,81526.59,0.0,0.99937,0.0,0.1068]
[1778546233064,57.51,81526.59,0.0,0.99937,0.0,0.1068]
[1778546233145,57.51,81526.59,0.0,0.99937,0.0,0.1068]
[1778546236812,57.51,81526.31,0.0,0.99937,0.0,0.10683]
[1778546236931,57.51,81526.31,0.0,0.99937,0.0,0.10683]
[1778546237025,57.51,81526.14,0.0,0.99937,0.0,0.10686]
[1778546237525,57.51,81526.14,0.0,0.99937,0.0,0.10686]
[1778546238821,57.51,81526.26,0.0,0.99937,0.0,0.10684]
[1778546238905,57.51,81526.26,0.0,0.99937,0.0,0.10684]
[1778546238916,57.51,81526.45,0.0,0.99937,0.0,0.10682]
[1778546242815,57.51,81525.58,0.0,0.99937,0.0,0.10692]
[1778546242937,57.51,81525.58,0.0,0.99937,0.0,0.10692]
[1778546243027,57.51,81525.83,0.0,0.99937,0.0,0.10689]
[1778546244816,57.51,81525.69,0.0,0.99937,0.0,0.10691]
[1778546244934,57.51,81525.69,0.0,0.99937,0.0,0.10691]
[1778546244967,57.51,81525.54,0.0,0.99937,0.0,0.10693]
[1778546246817,57.51,81525.58,0.0,0.99937,0.0,0.10692]
[1778546246942,57.51,81525.58,0.0,0.99937,0.0,0.10692]
[1778546247031,57.51,81525.54,0.0,0.99937,0.0,0.10693]
[1778546250009,57.51,81526.82,0.0,0.99937,0.0,0.10677]
[1778546250822,57.51,81526.82,0.0,0.99937,0.0,0.10677]
[1778546250940,57.51,81526.82,0.0,0.99937,0.0,0.10677]
[1778546251027,57.51,81526.72,0.0,0.99938,0.0,0.10646]
[1778546251889,57.51,81526.72,0.0,0.99938,0.0,0.10646]
[1778546258589,57.51,81525.41,0.0,0.99937,0.0,0.10662]
[1778546263624,57.51,81524.4,0.0,0.99937,0.0,0.10675]
[1778546268661,57.51,81525.04,0.0,0.99937,0.0,0.10667]
[1778546273695,57.51,81525.54,0.0,0.99937,0.0,0.10661]
[1778546276718,57.51,81523.37,0.0,0.99937,0.0,0.10687]
[1778546277724,57.51,81521.93,0.0,0.99937,0.0,0.10705]
[1778546282268,57.51,81521.26,0.0,0.99937,0.0,0.10713]
[1778546282821,57.51,81522.41,0.0,0.99937,0.0,0.10699]
[1778546282951,57.51,81522.41,0.0,0.99937,0.0,0.10699]
[1778546283071,57.51,81522.41,0.0,0.99937,0.0,0.10699]
[1778546283168,57.51,81527.26,0.0,0.99938,0.0,0.1064]
[1778546283766,57.51,81529.74,0.0,0.99938,0.0,0.1061]
[1778546284799,57.51,81529.74,0.0,0.99938,0.0,0.1061]
[1778546285127,57.51,81529.74,0.0,0.99938,0.0,0.1061]
[1778546285182,57.51,81540.99,0.0,0.99939,0.0,0.10475]
[1778546285780,57.51,81544.53,0.0,0.99939,0.0,0.10433]
[1778546286437,57.51,81544.53,0.0,0.99939,0.0,0.10433]
[1778546286556,57.51,81544.53,0.0,0.99939,0.0,0.10433]
[1778546286787,57.51,81543.01,0.0,0.99939,0.0,0.10451]
[1778546287934,57.51,81543.01,0.0,0.99939,0.0,0.10451]
[1778546290815,57.51,81544.43,0.0,0.99939,0.0,0.10434]
[1778546292287,57.51,81544.43,0.0,0.99939,0.0,0.10434]
[1778546294354,57.51,81543.69,0.0,0.99939,0.0,0.10443]
[1778546294436,57.51,81543.69,0.0,0.99939,0.0,0.10443]
[1778546294565,57.51,81543.69,0.0,0.99939,0.0,0.10443]
[1778546296859,57.51,81545.26,0.0,0.99939,0.0,0.10424]
[1778546298172,57.51,81545.26,0.0,0.99939,0.0,0.10424]
[1778546302901,57.51,81547.67,0.0,0.99939,0.0,0.10395]
[1778546303908,57.51,81554.4,0.0,0.9994,0.0,0.10316]
[1778546307936,57.51,81550.01,0.0,0.99939,0.0,0.10368]
[1778546309156,57.51,81550.01,0.0,0.99939,0.0,0.10368]
[1778546309175,57.51,81550.01,0.0,0.99939,0.0,0.10368]
[1778546309310,57.51,81550.01,0.0,0.99939,0.0,0.10368]
[1778546310957,57.51,81546.57,0.0,0.99939,0.0,0.10408]
[1778546311965,57.51,81543.65,0.0,0.99939,0.0,0.10412]
[1778546317000,57.51,81545.21,0.0,0.99939,0.0,0.10393]
[1778546319826,57.51,81545.09,0.0,0.99939,0.0,0.10395]
[1778546319928,57.51,81545.09,0.0,0.99939,0.0,0.10395]
[1778546320069,57.51,81545.09,0.0,0.99939,0.0,0.10395]
[1778546325056,57.51,81547.06,0.0,0.99939,0.0,0.10371]
[1778546327070,57.51,81552.88,0.0,0.9994,0.0,0.10303]
[1778546328077,57.51,81555.16,0.0,0.9994,0.0,0.10276]
[1778546330091,57.51,81558.51,0.0,0.9994,0.0,0.10237]
[1778546331098,57.51,81559.99,0.0,0.9994,0.0,0.10219]
[1778546331409,57.51,81559.99,0.0,0.9994,0.0,0.10219]
[1778546331455,57.51,81559.99,0.0,0.9994,0.0,0.10219]
[1778546331560,57.51,81559.99,0.0,0.9994,0.0,0.10219]
[1778546340161,57.51,81559.63,0.0,0.9994,0.0,0.10223]
[1778546342175,57.51,81555.07,0.0,0.9994,0.0,0.10277]
[1778546343182,57.51,81552.21,0.0,0.9994,0.0,0.1031]
[1778546345611,57.51,81552.96,0.0,0.9994,0.0,0.10302]
[1778546345702,57.51,81552.96,0.0,0.9994,0.0,0.10302]
[1778546345810,57.51,81552.96,0.0,0.9994,0.0,0.10302]
[1778546347297,57.51,81552.39,0.0,0.9994,0.0,0.10308]
[1778546348072,57.51,81551.58,0.0,0.9994,0.0,0.10318]
[1778546348217,57.51,81551.73,0.0,0.9994,0.0,0.10316]
[1778546351957,57.51,81551.51,0.0,0.9994,0.0,0.10319]
[1778546352067,57.51,81551.51,0.0,0.9994,0.0,0.10319]
[1778546352077,57.51,81551.51,0.0,0.9994,0.0,0.10319]
[1778546352245,57.51,81551.54,0.0,0.9994,0.0,0.10318]
[1778546356064,57.51,81553.37,0.0,0.9994,0.0,0.10297]
[1778546356181,57.51,81553.37,0.0,0.9994,0.0,0.10297]
[1778546356309,57.51,81553.37,0.0,0.9994,0.0,0.10297]
[1778546356276,57.51,81553.37,0.0,0.9994,0.0,0.10297]
[1778546356941,57.51,81553.37,0.0,0.9994,0.0,0.10297]
[1778546360062,57.51,81551.48,0.0,0.9994,0.0,0.10319]
[1778546360153,57.51,81551.48,0.0,0.9994,0.0,0.10319]
[1778546360311,57.51,81551.48,0.0,0.9994,0.0,0.10319]
[1778546361985,57.51,81548.27,0.0,0.99939,0.0,0.10357]
[1778546363937,57.51,81547.2,0.0,0.99939,0.0,0.1037]
[1778546364331,57.51,81547.22,0.0,0.99939,0.0,0.10369]
[1778546364809,57.51,81547.22,0.0,0.99939,0.0,0.10369]
[1778546365338,57.51,81547.14,0.0,0.99939,0.0,0.1037]
[1778546365729,57.51,81547.14,0.0,0.99939,0.0,0.1037]
[1778546368064,57.51,81547.21,0.0,0.99939,0.0,0.10369]
[1778546368182,57.51,81547.21,0.0,0.99939,0.0,0.10369]
[1778546368359,57.51,81546.93,0.0,0.99939,0.0,0.10373]
[1778546370064,57.51,81548.28,0.0,0.99939,0.0,0.10357]
[1778546370185,57.51,81548.28,0.0,0.99939,0.0,0.10357]
[1778546370373,57.51,81546.58,0.0,0.99939,0.0,0.10377]
[1778546372069,57.51,81546.83,0.0,0.99939,0.0,0.10343]
[1778546372188,57.51,81546.83,0.0,0.99939,0.0,0.10343]
[1778546372387,57.51,81546.56,0.0,0.99939,0.0,0.10346]
[1778546372735,57.51,81546.56,0.0,0.99939,0.0,0.10346]
[1778546372756,57.51,81546.56,0.0,0.99939,0.0,0.10346]
[1778546372811,57.51,81546.56,0.0,0.99939,0.0,0.10346]
[1778546373394,57.51,81548.03,0.0,0.9994,0.0,0.10329]
[1778546374401,57.51,81545.09,0.0,0.99939,0.0,0.10363]
[1778546376063,57.51,81545.1,0.0,0.99939,0.0,0.10363]
[1778546376180,57.51,81545.1,0.0,0.99939,0.0,0.10363]
[1778546376269,57.51,81545.1,0.0,0.99939,0.0,0.10363]
[1778546377270,57.51,81545.1,0.0,0.99939,0.0,0.10363]
[1778546378075,57.51,81545.05,0.0,0.99939,0.0,0.10364]
[1778546378429,57.51,81544.33,0.0,0.99939,0.0,0.10372]
[1778546381768,57.51,81545.44,0.0,0.99939,0.0,0.10359]
[1778546381811,57.51,81545.44,0.0,0.99939,0.0,0.10359]
[1778546381873,57.51,81545.44,0.0,0.99939,0.0,0.10359]
[1778546381935,57.51,81545.44,0.0,0.99939,0.0,0.10359]
[1778546382064,57.51,81545.44,0.0,0.99939,0.0,0.10359]
[1778546382165,57.51,81544.31,0.0,0.99939,0.0,0.10372]
[1778546387966,57.51,81543.93,0.0,0.99939,0.0,0.10377]
[1778546388063,57.51,81543.93,0.0,0.99939,0.0,0.10377]
[1778546388161,57.51,81543.48,0.0,0.99939,0.0,0.10382]
[1778546388812,57.51,81543.48,0.0,0.99939,0.0,0.10382]
[1778546389080,57.51,81543.48,0.0,0.99939,0.0,0.10382]
[1778546389157,57.51,81542.88,0.0,0.99939,0.0,0.10389]
[1778546392076,57.51,81542.62,0.0,0.99939,0.0,0.10393]
[1778546392302,57.51,81542.62,0.0,0.99939,0.0,0.10393]
[1778546392350,57.51,81542.01,0.0,0.99939,0.0,0.104]
[1778546395124,57.51,81542.9,0.0,0.99939,0.0,0.10389]
[1778546395311,57.51,81542.9,0.0,0.99939,0.0,0.10389]
[1778546396063,57.51,81543.18,0.0,0.99939,0.0,0.10386]
[1778546396177,57.51,81543.18,0.0,0.99939,0.0,0.10386]
[1778546396312,57.51,81543.18,0.0,0.99939,0.0,0.10386]
[1778546396393,57.51,81543.15,0.0,0.99939,0.0,0.10386]
[1778546396921,57.51,81543.15,0.0,0.99939,0.0,0.10386]
[1778546399217,57.51,81543.0,0.0,0.99939,0.0,0.10388]
[1778546399312,57.51,81543.0,0.0,0.99939,0.0,0.10388]
[1778546400062,57.51,81543.0,0.0,0.99939,0.0,0.10388]
[1778546400803,57.51,81543.0,0.0,0.99939,0.0,0.10388]
[1778546400851,57.51,81542.89,0.0,0.99939,0.0,0.10389]
[1778546402063,57.51,81542.89,0.0,0.99939,0.0,0.10389]
[1778546402182,57.51,81542.89,0.0,0.99939,0.0,0.10389]
[1778546402275,57.51,81542.73,0.0,0.99939,0.0,0.10391]
[1778546404068,57.51,81542.73,0.0,0.99939,0.0,0.10391]
[1778546404185,57.51,81542.73,0.0,0.99939,0.0,0.10391]
[1778546404276,57.51,81542.77,0.0,0.99939,0.0,0.10391]
[1778546407261,57.51,81543.11,0.0,0.99939,0.0,0.10387]
[1778546408072,57.51,81543.11,0.0,0.99939,0.0,0.10387]
[1778546408212,57.51,81543.11,0.0,0.99939,0.0,0.10387]
[1778546408316,57.51,81543.11,0.0,0.99939,0.0,0.10387]
[1778546408428,57.51,81543.11,0.0,0.99939,0.0,0.10387]
[1778546408413,57.51,81542.76,0.0,0.99939,0.0,0.10391]
[1778546412063,57.51,81542.69,0.0,0.99939,0.0,0.10392]
[1778546412126,57.51,81542.69,0.0,0.99939,0.0,0.10392]
[1778546412163,57.51,81543.78,0.0,0.99939,0.0,0.10379]
[1778546413999,57.51,81542.76,0.0,0.99939,0.0,0.10391]
[1778546414060,57.51,81542.76,0.0,0.99939,0.0,0.10391]
[1778546414104,57.51,81542.76,0.0,0.99939,0.0,0.10391]
[1778546414313,57.51,81542.76,0.0,0.99939,0.0,0.10391]
[1778546416069,57.51,81542.89,0.0,0.99939,0.0,0.10389]
[1778546416196,57.51,81542.89,0.0,0.99939,0.0,0.10389]
[1778546416295,57.51,81542.89,0.0,0.99939,0.0,0.10389]
[1778546416308,57.51,81542.89,0.0,0.99939,0.0,0.10389]
[1778546416407,57.51,81542.89,0.0,0.99939,0.0,0.10389]
[1778546416392,57.51,81543.89,0.0,0.99939,0.0,0.10377]
[1778546417250,57.51,81543.89,0.0,0.99939,0.0,0.10377]
[1778546418066,57.51,81543.85,0.0,0.99939,0.0,0.10378]
[1778546418182,57.51,81543.85,0.0,0.99939,0.0,0.10378]
[1778546418318,57.51,81543.85,0.0,0.99939,0.0,0.10378]
[1778546420069,57.51,81543.77,0.0,0.99939,0.0,0.10379]
[1778546420213,57.51,81543.77,0.0,0.99939,0.0,0.10379]
[1778546420313,57.51,81543.77,0.0,0.99939,0.0,0.10379]
[1778546420382,57.51,81543.77,0.0,0.99939,0.0,0.10379]
[1778546420413,57.51,81543.08,0.0,0.99939,0.0,0.10387]
[1778546424066,57.51,81542.28,0.0,0.99939,0.0,0.10397]
[1778546424179,57.51,81542.28,0.0,0.99939,0.0,0.10397]
[1778546424270,57.51,81542.28,0.0,0.99939,0.0,0.10397]
[1778546426067,57.51,81542.58,0.0,0.99939,0.0,0.10393]
[1778546426160,57.51,81542.58,0.0,0.99939,0.0,0.10393]
[1778546426166,57.51,81543.58,0.0,0.99939,0.0,0.10381]
[1778546428456,57.51,81542.73,0.0,0.99939,0.0,0.10391]
[1778546427776,57.51,81545.21,0.0,0.99939,0.0,0.10362]
[1778546428514,57.51,81545.21,0.0,0.99939,0.0,0.10362]
[1778546428567,57.51,81545.21,0.0,0.99939,0.0,0.10362]
[1778546430067,57.51,81545.21,0.0,0.99939,0.0,0.10362]
[1778546430160,57.51,81545.21,0.0,0.99939,0.0,0.10362]
[1778546430235,57.51,81547.11,0.0,0.99939,0.0,0.10339]
[1778546434064,57.51,81547.15,0.0,0.9994,0.0,0.10308]
[1778546434193,57.51,81547.15,0.0,0.9994,0.0,0.10308]
[1778546434274,57.51,81547.76,0.0,0.9994,0.0,0.10301]
[1778546438064,57.51,81547.83,0.0,0.9994,0.0,0.103]
[1778546438151,57.51,81547.83,0.0,0.9994,0.0,0.103]
[1778546438163,57.51,81550.42,0.0,0.9994,0.0,0.10269]
[1778546439780,57.51,81549.94,0.0,0.9994,0.0,0.10275]
[1778546439812,57.51,81549.94,0.0,0.9994,0.0,0.10275]
[1778546439836,57.51,81549.94,0.0,0.9994,0.0,0.10275]
[1778546440064,57.51,81549.94,0.0,0.9994,0.0,0.10275]
[1778546442064,57.51,81549.15,0.0,0.9994,0.0,0.10284]
[1778546442148,57.51,81549.15,0.0,0.9994,0.0,0.10284]
[1778546442174,57.51,81548.01,0.0,0.9994,0.0,0.10298]
[1778546442990,57.51,81548.01,0.0,0.9994,0.0,0.10298]
[1778546448678,57.51,81546.6,0.0,0.9994,0.0,0.10314]
[1778546448789,57.51,81546.6,0.0,0.9994,0.0,0.10314]
[1778546448811,57.51,81546.6,0.0,0.9994,0.0,0.10314]
[1778546449931,57.51,81545.47,0.0,0.9994,0.0,0.10327]
[1778546451945,57.51,81543.53,0.0,0.99939,0.0,0.1035]
[1778546453400,57.51,81543.53,0.0,0.99939,0.0,0.1035]
[1778546453510,57.51,81544.29,0.0,0.99939,0.0,0.10341]
[1778546453560,57.51,81544.29,0.0,0.99939,0.0,0.10341]
[1778546453959,57.51,81543.05,0.0,0.99939,0.0,0.10356]
[1778546457261,57.51,81543.01,0.0,0.99939,0.0,0.10357]
[1778546458071,57.51,81543.1,0.0,0.99939,0.0,0.10355]
[1778546458798,57.51,81543.15,0.0,0.99939,0.0,0.10355]
[1778546458815,57.51,81543.15,0.0,0.99939,0.0,0.10355]
[1778546458994,57.51,81543.04,0.0,0.99939,0.0,0.10356]
[1778546459810,57.51,81543.04,0.0,0.99939,0.0,0.10356]
[1778546461008,57.51,81541.42,0.0,0.99939,0.0,0.10375]
[1778546462298,57.51,81541.42,0.0,0.99939,0.0,0.10375]
[1778546462350,57.51,81540.32,0.0,0.99939,0.0,0.10388]
[1778546464068,57.51,81540.25,0.0,0.99939,0.0,0.10389]
[1778546464196,57.51,81540.25,0.0,0.99939,0.0,0.10389]
[1778546464318,57.51,81540.25,0.0,0.99939,0.0,0.10389]
[1778546464933,57.51,81539.79,0.0,0.99939,0.0,0.10395]
[1778546467184,57.51,81538.93,0.0,0.99939,0.0,0.10405]
[1778546467449,57.51,81538.93,0.0,0.99939,0.0,0.10405]
[1778546469064,57.51,81537.65,0.0,0.99939,0.0,0.1042]
[1778546472406,57.51,81538.09,0.0,0.99939,0.0,0.10415]
[1778546473407,57.51,81536.0,0.0,0.99939,0.0,0.1044]
[1778546474068,57.51,81536.0,0.0,0.99939,0.0,0.1044]
[1778546474132,57.51,81536.0,0.0,0.99939,0.0,0.1044]
[1778546474316,57.51,81536.0,0.0,0.99939,0.0,0.1044]
[1778546474428,57.51,81536.0,0.0,0.99939,0.0,0.1044]
[1778546474411,57.51,81533.67,0.0,0.99939,0.0,0.10468]
[1778546477075,57.51,81533.44,0.0,0.99939,0.0,0.1047]
[1778546477120,57.51,81531.25,0.0,0.99938,0.0,0.10496]
[1778546478073,57.51,81531.25,0.0,0.99938,0.0,0.10496]
[1778546478207,57.51,81531.25,0.0,0.99938,0.0,0.10496]
[1778546478313,57.51,81531.25,0.0,0.99938,0.0,0.10496]
[1778546478421,57.51,81531.25,0.0,0.99938,0.0,0.10496]
[1778546482061,57.51,81529.59,0.0,0.99938,0.0,0.10516]
[1778546482170,57.51,81529.59,0.0,0.99938,0.0,0.10516]
[1778546482261,57.51,81529.89,0.0,0.99938,0.0,0.10513]
[1778546486065,57.51,81530.05,0.0,0.99938,0.0,0.10511]
[1778546486188,57.51,81530.05,0.0,0.99938,0.0,0.10511]
[1778546486276,57.51,81529.37,0.0,0.99938,0.0,0.10519]
[1778546490064,57.51,81529.42,0.0,0.99938,0.0,0.10518]
[1778546490181,57.51,81529.42,0.0,0.99938,0.0,0.10518]
[1778546490212,57.51,81529.16,0.0,0.99938,0.0,0.10522]
[1778546492070,57.51,81529.2,0.0,0.99938,0.0,0.10489]
[1778546492272,57.51,81529.2,0.0,0.99938,0.0,0.10489]
[1778546492319,57.51,81528.91,0.0,0.99938,0.0,0.10493]
[1778546493233,57.51,81526.73,0.0,0.99938,0.0,0.10519]
[1778546494023,57.51,81526.73,0.0,0.99938,0.0,0.10519]
[1778546494069,57.51,81526.73,0.0,0.99938,0.0,0.10519]
[1778546494205,57.51,81526.73,0.0,0.99938,0.0,0.10519]
[1778546494240,57.51,81526.74,0.0,0.99938,0.0,0.10519]
[1778546497319,57.51,81527.1,0.0,0.99938,0.0,0.10515]
[1778546497340,57.51,81527.1,0.0,0.99938,0.0,0.10515]
[1778546497561,57.51,81527.17,0.0,0.99938,0.0,0.10514]
[1778546498065,57.51,81527.17,0.0,0.99938,0.0,0.10514]
[1778546498187,57.51,81527.17,0.0,0.99938,0.0,0.10514]
[1778546498292,57.51,81527.17,0.0,0.99938,0.0,0.10514]
[1778546498312,57.51,81527.17,0.0,0.99938,0.0,0.10514]
[1778546498350,57.51,81527.16,0.0,0.99938,0.0,0.10514]
[1778546500286,57.51,81528.41,0.0,0.99938,0.0,0.10499]
[1778546501293,57.51,81530.63,0.0,0.99939,0.0,0.10472]
[1778546501778,57.51,81530.63,0.0,0.99939,0.0,0.10472]
[1778546501813,57.51,81530.63,0.0,0.99939,0.0,0.10472]
[1778546502063,57.51,81530.63,0.0,0.99939,0.0,0.10472]
[1778546507293,57.51,81531.4,0.0,0.99939,0.0,0.10463]
[1778546508076,57.51,81531.4,0.0,0.99939,0.0,0.10463]
[1778546508145,57.51,81531.4,0.0,0.99939,0.0,0.10463]
[1778546508319,57.51,81531.4,0.0,0.99939,0.0,0.10463]
[1778546508438,57.51,81531.4,0.0,0.99939,0.0,0.10463]
[1778546508526,57.51,81531.47,0.0,0.99939,0.0,0.10462]
[1778546512070,57.51,81530.15,0.0,0.99939,0.0,0.10478]
[1778546512137,57.51,81530.15,0.0,0.99939,0.0,0.10478]
[1778546512373,57.51,81530.79,0.0,0.99939,0.0,0.1047]
[1778546514738,57.51,81530.7,0.0,0.99939,0.0,0.10471]
[1778546514766,57.51,81530.7,0.0,0.99939,0.0,0.10471]
[1778546514811,57.51,81530.7,0.0,0.99939,0.0,0.10471]
[1778546515394,57.51,81529.24,0.0,0.99938,0.0,0.10489]
[1778546516068,57.51,81529.24,0.0,0.99938,0.0,0.10489]
[1778546516101,57.51,81529.24,0.0,0.99938,0.0,0.10489]
[1778546516401,57.51,81527.62,0.0,0.99938,0.0,0.10508]
[1778546517278,57.51,81527.62,0.0,0.99938,0.0,0.10508]
[1778546517408,57.51,81525.02,0.0,0.99938,0.0,0.10539]
[1778546518047,57.51,81525.02,0.0,0.99938,0.0,0.10539]
[1778546520071,57.51,81523.89,0.0,0.99938,0.0,0.10553]
[1778546520191,57.51,81523.89,0.0,0.99938,0.0,0.10553]
[1778546520429,57.51,81522.88,0.0,0.99938,0.0,0.10565]
[1778546520760,57.51,81522.88,0.0,0.99938,0.0,0.10565]
[1778546520784,57.51,81522.88,0.0,0.99938,0.0,0.10565]
[1778546520812,57.51,81522.88,0.0,0.99938,0.0,0.10565]
[1778546524065,57.51,81522.07,0.0,0.99938,0.0,0.10575]
[1778546524188,57.51,81522.07,0.0,0.99938,0.0,0.10575]
[1778546524457,57.51,81522.35,0.0,0.99938,0.0,0.10572]
[1778546526472,57.51,81523.62,0.0,0.99938,0.0,0.10556]
[1778546527401,57.51,81523.62,0.0,0.99938,0.0,0.10556]
[1778546527419,57.51,81523.62,0.0,0.99938,0.0,0.10556]
[1778546527559,57.51,81523.62,0.0,0.99938,0.0,0.10556]
[1778546528066,57.51,81524.0,0.0,0.99938,0.0,0.10552]
[1778546528187,57.51,81524.0,0.0,0.99938,0.0,0.10552]
[1778546528309,57.51,81524.0,0.0,0.99938,0.0,0.10552]
[1778546528559,57.51,81524.0,0.0,0.99938,0.0,0.10552]
[1778546528485,57.51,81524.48,0.0,0.99938,0.0,0.10546]
[1778546532311,57.51,81524.39,0.0,0.99938,0.0,0.10547]
[1778546534070,57.51,81524.0,0.0,0.99938,0.0,0.10552]
[1778546534197,57.51,81524.0,0.0,0.99938,0.0,0.10552]
[1778546534313,57.51,81524.0,0.0,0.99938,0.0,0.10552]
[1778546535096,57.51,81522.89,0.0,0.99938,0.0,0.10565]
[1778546535212,57.51,81522.89,0.0,0.99938,0.0,0.10565]
[1778546535310,57.51,81522.89,0.0,0.99938,0.0,0.10565]
[1778546535534,57.51,81522.29,0.0,0.99938,0.0,0.10572]
[1778546537144,57.51,81522.34,0.0,0.99938,0.0,0.10572]
[1778546538062,57.51,81522.18,0.0,0.99938,0.0,0.10574]
[1778546538179,57.51,81522.18,0.0,0.99938,0.0,0.10574]
[1778546538310,57.51,81522.18,0.0,0.99938,0.0,0.10574]
[1778546542164,57.51,81521.47,0.0,0.99938,0.0,0.10582]
[1778546545233,57.51,81521.7,0.0,0.99938,0.0,0.10579]
[1778546545309,57.51,81521.7,0.0,0.99938,0.0,0.10579]
[1778546545343,57.51,81521.7,0.0,0.99938,0.0,0.10579]
[1778546546611,57.51,81523.11,0.0,0.99938,0.0,0.10562]
[1778546548064,57.51,81523.11,0.0,0.99938,0.0,0.10562]
[1778546548173,57.51,81523.11,0.0,0.99938,0.0,0.10562]
[1778546548265,57.51,81523.11,0.0,0.99938,0.0,0.10562]
[1778546548312,57.51,81523.11,0.0,0.99938,0.0,0.10562]
[1778546548422,57.51,81523.11,0.0,0.99938,0.0,0.10562]
[1778546550951,57.51,81523.43,0.0,0.99938,0.0,0.10559]
[1778546551019,57.51,81521.89,0.0,0.99938,0.0,0.10545]
[1778546552061,57.51,81521.89,0.0,0.99938,0.0,0.10545]
[1778546552180,57.51,81521.89,0.0,0.99938,0.0,0.10545]
[1778546554075,57.51,81522.11,0.0,0.99938,0.0,0.10543]
[1778546554235,57.51,81522.11,0.0,0.99938,0.0,0.10543]
[1778546554667,57.51,81519.26,0.0,0.99938,0.0,0.10577]
[1778546557289,57.51,81519.1,0.0,0.99938,0.0,0.10579]
[1778546557356,57.51,81520.4,0.0,0.99938,0.0,0.10563]
[1778546558078,57.51,81520.4,0.0,0.99938,0.0,0.10563]
[1778546558145,57.51,81520.4,0.0,0.99938,0.0,0.10563]
[1778546558318,57.51,81520.4,0.0,0.99938,0.0,0.10563]
[1778546558431,57.51,81520.4,0.0,0.99938,0.0,0.10563]
[1778546560219,57.51,81519.59,0.0,0.99938,0.0,0.10573]
[1778546560287,57.51,81518.84,0.0,0.99938,0.0,0.10582]
[1778546560808,57.51,81518.84,0.0,0.99938,0.0,0.10582]
[1778546562067,57.51,81519.02,0.0,0.99938,0.0,0.1058]
[1778546562106,57.51,81519.02,0.0,0.99938,0.0,0.1058]
[1778546564063,57.51,81518.01,0.0,0.99938,0.0,0.10592]
[1778546564184,57.51,81518.01,0.0,0.99938,0.0,0.10592]
[1778546564737,57.51,81520.73,0.0,0.99938,0.0,0.10559]
[1778546566065,57.51,81520.73,0.0,0.99938,0.0,0.10559]
[1778546566122,57.51,81520.73,0.0,0.99938,0.0,0.10559]
[1778546566209,57.51,81522.01,0.0,0.99938,0.0,0.10544]
[1778546566751,57.51,81525.92,0.0,0.99938,0.0,0.10497]
[1778546567758,57.51,81527.6,0.0,0.99939,0.0,0.10477]
[1778546570066,57.51,81526.89,0.0,0.99938,0.0,0.10485]
[1778546570188,57.51,81526.89,0.0,0.99938,0.0,0.10485]
[1778546572064,57.51,81526.86,0.0,0.99938,0.0,0.10486]
[1778546572183,57.51,81526.86,0.0,0.99938,0.0,0.10486]
[1778546572332,57.51,81526.86,0.0,0.99938,0.0,0.10486]
[1778546572560,57.51,81526.86,0.0,0.99938,0.0,0.10486]
[1778546572672,57.51,81526.86,0.0,0.99938,0.0,0.10486]
[1778546576063,57.51,81527.04,0.0,0.99939,0.0,0.10484]
[1778546576186,57.51,81527.04,0.0,0.99939,0.0,0.10484]
[1778546580063,57.51,81527.41,0.0,0.99939,0.0,0.10479]
[1778546580179,57.51,81527.41,0.0,0.99939,0.0,0.10479]
[1778546582070,57.51,81526.52,0.0,0.99938,0.0,0.1049]
[1778546582190,57.51,81526.52,0.0,0.99938,0.0,0.1049]
[1778546584067,57.51,81526.35,0.0,0.99938,0.0,0.10492]
[1778546584108,57.51,81526.35,0.0,0.99938,0.0,0.10492]
[1778546588066,57.51,81526.48,0.0,0.99938,0.0,0.1049]
[1778546588144,57.51,81526.48,0.0,0.99938,0.0,0.1049]
[1778546590061,57.51,81526.17,0.0,0.99938,0.0,0.10494]
[1778546590186,57.51,81526.17,0.0,0.99938,0.0,0.10494]
[1778546592281,57.51,81525.8,0.0,0.99938,0.0,0.10498]
[1778546594070,57.51,81525.67,0.0,0.99938,0.0,0.105]
[1778546594199,57.51,81525.67,0.0,0.99938,0.0,0.105]
[1778546594316,57.51,81525.67,0.0,0.99938,0.0,0.105]
[1778546594430,57.51,81525.67,0.0,0.99938,0.0,0.105]
[1778546594523,57.51,81525.71,0.0,0.99938,0.0,0.10499]
[1778546594947,57.51,81523.38,0.0,0.99938,0.0,0.10527]
[1778546596061,57.51,81523.38,0.0,0.99938,0.0,0.10527]
[1778546596090,57.51,81523.38,0.0,0.99938,0.0,0.10527]
[1778546597106,57.51,81523.34,0.0,0.99938,0.0,0.10528]
[1778546598077,57.51,81523.34,0.0,0.99938,0.0,0.10528]
[1778546598142,57.51,81523.34,0.0,0.99938,0.0,0.10528]
[1778546598315,57.51,81523.34,0.0,0.99938,0.0,0.10528]
[1778546598427,57.51,81523.34,0.0,0.99938,0.0,0.10528]
[1778546598975,57.51,81525.84,0.0,0.99938,0.0,0.10498]
[1778546602064,57.51,81525.84,0.0,0.99938,0.0,0.10498]
[1778546602179,57.51,81525.84,0.0,0.99938,0.0,0.10498]
[1778546602271,57.51,81525.84,0.0,0.99938,0.0,0.10498]
[1778546606067,57.51,81525.84,0.0,0.99938,0.0,0.10498]
[1778546606174,57.51,81525.84,0.0,0.99938,0.0,0.10498]
[1778546606236,57.51,81525.87,0.0,0.99938,0.0,0.10498]
[1778546610067,57.51,81526.39,0.0,0.99938,0.0,0.10491]
[1778546610131,57.51,81526.39,0.0,0.99938,0.0,0.10491]
[1778546610163,57.51,81525.71,0.0,0.99938,0.0,0.10499]
[1778546612069,57.51,81525.43,0.0,0.99939,0.0,0.10471]
[1778546612136,57.51,81525.43,0.0,0.99939,0.0,0.10471]
[1778546612149,57.51,81525.05,0.0,0.99939,0.0,0.10476]
[1778546613074,57.51,81523.11,0.0,0.99938,0.0,0.10499]
[1778546616067,57.51,81522.96,0.0,0.99938,0.0,0.10501]
[1778546616183,57.51,81522.96,0.0,0.99938,0.0,0.10501]
[1778546616275,57.51,81522.13,0.0,0.99938,0.0,0.10511]
[1778546618068,57.51,81522.2,0.0,0.99938,0.0,0.1051]
[1778546618180,57.51,81522.2,0.0,0.99938,0.0,0.1051]
[1778546618271,57.51,81522.32,0.0,0.99938,0.0,0.10508]
[1778546620123,57.51,81520.7,0.0,0.99938,0.0,0.10528]
[1778546621056,57.51,81520.7,0.0,0.99938,0.0,0.10528]
[1778546621534,57.51,81520.7,0.0,0.99938,0.0,0.10528]
[1778546621560,57.51,81520.7,0.0,0.99938,0.0,0.10528]
[1778546621650,57.51,81520.7,0.0,0.99938,0.0,0.10528]
[1778546621581,57.51,81518.37,0.0,0.99938,0.0,0.10556]
[1778546622137,57.51,81515.29,0.0,0.99938,0.0,0.10593]
[1778546623144,57.51,81510.11,0.0,0.99937,0.0,0.10656]
[1778546624068,57.51,81510.11,0.0,0.99937,0.0,0.10656]
[1778546624118,57.51,81510.11,0.0,0.99937,0.0,0.10656]
[1778546624319,57.51,81508.61,0.0,0.99937,0.0,0.10674]
[1778546625158,57.51,81507.27,0.0,0.99937,0.0,0.1069]
[1778546626165,57.51,81505.95,0.0,0.99937,0.0,0.10706]
[1778546627390,57.51,81505.95,0.0,0.99937,0.0,0.10706]
[1778546627432,57.51,81505.95,0.0,0.99937,0.0,0.10706]
[1778546627491,57.51,81505.98,0.0,0.99937,0.0,0.10706]
[1778546627811,57.51,81505.98,0.0,0.99937,0.0,0.10706]
[1778546628071,57.51,81505.98,0.0,0.99937,0.0,0.10706]
[1778546628133,57.51,81505.98,0.0,0.99937,0.0,0.10706]
[1778546629186,57.51,81503.77,0.0,0.99937,0.0,0.10733]
[1778546631201,57.51,81502.6,0.0,0.99937,0.0,0.10747]
[1778546632070,57.51,81502.6,0.0,0.99937,0.0,0.10747]
[1778546632194,57.51,81502.6,0.0,0.99937,0.0,0.10747]
[1778546632207,57.51,81501.48,0.0,0.99937,0.0,0.10761]
[1778546634069,57.51,81501.47,0.0,0.99937,0.0,0.10761]
[1778546634190,57.51,81501.47,0.0,0.99937,0.0,0.10761]
[1778546636235,57.51,81503.85,0.0,0.99937,0.0,0.10732]
[1778546637519,57.51,81503.85,0.0,0.99937,0.0,0.10732]
[1778546637558,57.51,81503.85,0.0,0.99937,0.0,0.10732]
[1778546637631,57.51,81503.85,0.0,0.99937,0.0,0.10732]
[1778546637586,57.51,81502.67,0.0,0.99937,0.0,0.10747]
[1778546643284,57.51,81501.45,0.0,0.99937,0.0,0.10761]
[1778546648319,57.51,81501.29,0.0,0.99937,0.0,0.10763]
[1778546652264,57.51,81500.89,0.0,0.99937,0.0,0.10768]
[1778546654078,57.51,81500.44,0.0,0.99937,0.0,0.10774]
[1778546654244,57.51,81500.44,0.0,0.99937,0.0,0.10774]
[1778546654325,57.51,81500.44,0.0,0.99937,0.0,0.10774]
[1778546654419,57.51,81500.44,0.0,0.99937,0.0,0.10774]
[1778546654605,57.51,81500.44,0.0,0.99937,0.0,0.10774]
[1778546654640,57.51,81500.16,0.0,0.99937,0.0,0.10777]
[1778546654849,57.51,81500.16,0.0,0.99937,0.0,0.10777]
[1778546655368,57.51,81497.68,0.0,0.99936,0.0,0.10808]
[1778546658072,57.51,81496.28,0.0,0.99936,0.0,0.10825]
[1778546658190,57.51,81496.28,0.0,0.99936,0.0,0.10825]
[1778546658389,57.51,81496.0,0.0,0.99936,0.0,0.10828]
[1778546659396,57.51,81493.79,0.0,0.99936,0.0,0.10856]
[1778546660630,57.51,81493.79,0.0,0.99936,0.0,0.10856]
[1778546660682,57.51,81493.79,0.0,0.99936,0.0,0.10856]
[1778546660674,57.51,81492.21,0.0,0.99936,0.0,0.10875]
[1778546661410,57.51,81482.48,0.0,0.99935,0.0,0.10996]
[1778546662417,57.51,81481.06,0.0,0.99935,0.0,0.11014]
[1778546663424,57.51,81480.74,0.0,0.99935,0.0,0.11018]
[1778546664062,57.51,81480.74,0.0,0.99935,0.0,0.11018]
[1778546664174,57.51,81480.74,0.0,0.99935,0.0,0.11018]
[1778546664431,57.51,81480.6,0.0,0.99935,0.0,0.1102]
[1778546666066,57.51,81480.39,0.0,0.99935,0.0,0.11022]
[1778546666186,57.51,81480.39,0.0,0.99935,0.0,0.11022]
[1778546666445,57.51,81478.76,0.0,0.99935,0.0,0.11043]
[1778546668408,57.51,81478.76,0.0,0.99935,0.0,0.11043]
[1778546668681,57.51,81478.76,0.0,0.99935,0.0,0.11043]
[1778546668687,57.51,81475.24,0.0,0.99935,0.0,0.11087]
[1778546669466,57.51,81472.48,0.0,0.99934,0.0,0.11122]
[1778546670473,57.51,81470.91,0.0,0.99934,0.0,0.11142]
[1778546671480,57.51,81470.18,0.0,0.99934,0.0,0.11118]
[1778546672063,57.51,81470.18,0.0,0.99934,0.0,0.11118]
[1778546672107,57.51,81470.18,0.0,0.99934,0.0,0.11118]
[1778546672487,57.51,81470.68,0.0,0.99934,0.0,0.11111]
[1778546674072,57.51,81470.61,0.0,0.99934,0.0,0.11112]
[1778546674191,57.51,81470.61,0.0,0.99934,0.0,0.11112]
[1778546674278,57.51,81470.61,0.0,0.99934,0.0,0.11112]
[1778546678064,57.51,81469.58,0.0,0.99934,0.0,0.11125]
[1778546678094,57.51,81469.58,0.0,0.99934,0.0,0.11125]
[1778546678529,57.51,81469.44,0.0,0.99934,0.0,0.11127]
[1778546682278,57.51,81469.51,0.0,0.99934,0.0,0.11126]
[1778546682557,57.51,81467.15,0.0,0.99934,0.0,0.11156]
[1778546682969,57.51,81467.15,0.0,0.99934,0.0,0.11156]
[1778546683105,57.51,81467.15,0.0,0.99934,0.0,0.11156]
[1778546683314,57.51,81467.15,0.0,0.99934,0.0,0.11156]
[1778546683384,57.51,81467.15,0.0,0.99934,0.0,0.11156]
[1778546683564,57.51,81472.35,0.0,0.99935,0.0,0.1109]
[1778546684571,57.51,81476.1,0.0,0.99935,0.0,0.11043]
[1778546686068,57.51,81476.17,0.0,0.99935,0.0,0.11042]
[1778546686170,57.51,81476.17,0.0,0.99935,0.0,0.11042]
[1778546686598,57.51,81476.17,0.0,0.99935,0.0,0.11042]
[1778546686651,57.51,81474.71,0.0,0.99935,0.0,0.11061]
[1778546686812,57.51,81474.71,0.0,0.99935,0.0,0.11061]
[1778546687592,57.51,81476.16,0.0,0.99935,0.0,0.11042]
[1778546688065,57.51,81476.16,0.0,0.99935,0.0,0.11042]
[1778546688189,57.51,81476.16,0.0,0.99935,0.0,0.11042]
[1778546688599,57.51,81475.7,0.0,0.99935,0.0,0.11048]
[1778546690064,57.51,81475.7,0.0,0.99935,0.0,0.11048]
[1778546690177,57.51,81475.7,0.0,0.99935,0.0,0.11048]
[1778546690613,57.51,81475.34,0.0,0.99935,0.0,0.11053]
[1778546692277,57.51,81475.37,0.0,0.99935,0.0,0.11052]
[1778546692656,57.51,81475.37,0.0,0.99935,0.0,0.11052]
[1778546694068,57.51,81475.34,0.0,0.99935,0.0,0.11053]
[1778546694179,57.51,81475.34,0.0,0.99935,0.0,0.11053]
[1778546694641,57.51,81476.11,0.0,0.99935,0.0,0.11043]
[1778546696655,57.51,81478.0,0.0,0.99935,0.0,0.11019]
[1778546698070,57.51,81476.71,0.0,0.99935,0.0,0.11036]
[1778546698123,57.51,81476.71,0.0,0.99935,0.0,0.11036]
[1778546698669,57.51,81476.07,0.0,0.99935,0.0,0.11044]
[1778546700075,57.51,81476.29,0.0,0.99935,0.0,0.11041]
[1778546700139,57.51,81476.29,0.0,0.99935,0.0,0.11041]
[1778546700684,57.51,81476.1,0.0,0.99935,0.0,0.11043]
[1778546702698,57.51,81478.73,0.0,0.99935,0.0,0.1101]
[1778546704066,57.51,81478.83,0.0,0.99935,0.0,0.11009]
[1778546704178,57.51,81478.83,0.0,0.99935,0.0,0.11009]
[1778546704712,57.51,81479.5,0.0,0.99935,0.0,0.11001]
[1778546707733,57.51,81481.03,0.0,0.99935,0.0,0.10981]
[1778546707870,57.51,81481.03,0.0,0.99935,0.0,0.10981]
[1778546708740,57.51,81488.03,0.0,0.99936,0.0,0.10894]
[1778546709747,57.51,81490.63,0.0,0.99936,0.0,0.10862]
[1778546710761,57.51,81494.72,0.0,0.99936,0.0,0.10812]
[1778546711761,57.51,81497.43,0.0,0.99937,0.0,0.10778]
[1778546715791,57.51,81498.96,0.0,0.99937,0.0,0.1076]
[1778546716797,57.51,81502.67,0.0,0.99937,0.0,0.10714]
[1778546717804,57.51,81507.88,0.0,0.99937,0.0,0.10651]
[1778546718811,57.51,81511.41,0.0,0.99938,0.0,0.10608]
[1778546720647,57.51,81511.41,0.0,0.99938,0.0,0.10608]
[1778546720686,57.51,81509.91,0.0,0.99938,0.0,0.10626]
[1778546723353,57.51,81507.71,0.0,0.99937,0.0,0.10653]
[1778546723846,57.51,81506.2,0.0,0.99937,0.0,0.10671]
[1778546725860,57.51,81510.02,0.0,0.99938,0.0,0.10625]
[1778546726867,57.51,81513.72,0.0,0.99938,0.0,0.1058]
[1778546730895,57.51,81517.17,0.0,0.99938,0.0,0.10538]
[1778546732909,57.51,81520.83,0.0,0.99939,0.0,0.10463]
[1778546733916,57.51,81523.92,0.0,0.99939,0.0,0.10426]
[1778546737275,57.51,81523.75,0.0,0.99939,0.0,0.10428]
[1778546739514,57.51,81524.79,0.0,0.99939,0.0,0.10416]
[1778546739559,57.51,81524.79,0.0,0.99939,0.0,0.10416]
[1778546739616,57.51,81525.26,0.0,0.99939,0.0,0.1041]
[1778546739958,57.51,81535.32,0.0,0.9994,0.0,0.10291]
[1778546740967,57.51,81543.34,0.0,0.9994,0.0,0.10197]
[1778546744993,57.51,81547.21,0.0,0.99941,0.0,0.10152]
[1778546746000,57.51,81546.15,0.0,0.9994,0.0,0.10164]
[1778546748014,57.51,81547.51,0.0,0.99941,0.0,0.10148]
[1778546750028,57.51,81545.67,0.0,0.9994,0.0,0.1017]
[1778546751035,57.51,81543.55,0.0,0.9994,0.0,0.10195]
[1778546756070,57.51,81542.56,0.0,0.9994,0.0,0.10206]
[1778546757239,57.51,81542.56,0.0,0.9994,0.0,0.10206]
[1778546763119,57.51,81542.06,0.0,0.9994,0.0,0.10212]
[1778546767147,57.51,81545.23,0.0,0.9994,0.0,0.10175]
[1778546769161,57.51,81543.02,0.0,0.9994,0.0,0.10201]
[1778546770168,57.51,81539.23,0.0,0.9994,0.0,0.10245]
[1778546772182,57.51,81536.76,0.0,0.9994,0.0,0.10274]
[1778546773189,57.51,81534.52,0.0,0.9994,0.0,0.103]
[1778546776210,57.51,81537.07,0.0,0.9994,0.0,0.1027]
[1778546780238,57.51,81535.75,0.0,0.9994,0.0,0.10286]
[1778546785273,57.51,81535.56,0.0,0.9994,0.0,0.10288]
[1778546788294,57.51,81533.54,0.0,0.9994,0.0,0.10312]
[1778546791315,57.51,81532.84,0.0,0.9994,0.0,0.10289]
[1778546792285,57.51,81532.84,0.0,0.9994,0.0,0.10289]
[1778546793329,57.51,81535.26,0.0,0.9994,0.0,0.1026]
[1778546794722,57.51,81535.26,0.0,0.9994,0.0,0.1026]
[1778546794816,57.51,81535.26,0.0,0.9994,0.0,0.1026]
[1778546794778,57.51,81536.5,0.0,0.9994,0.0,0.10246]
[1778546797357,57.51,81533.89,0.0,0.9994,0.0,0.10277]
[1778546802393,57.51,81534.03,0.0,0.9994,0.0,0.10275]
[1778546807259,57.51,81534.1,0.0,0.9994,0.0,0.10274]
[1778546809824,57.51,81534.1,0.0,0.9994,0.0,0.10274]
[1778546809952,57.51,81534.1,0.0,0.9994,0.0,0.10274]
[1778546810071,57.51,81534.1,0.0,0.9994,0.0,0.10274]
[1778546810107,57.51,81534.1,0.0,0.9994,0.0,0.10274]
[1778546810210,57.51,81534.1,0.0,0.9994,0.0,0.10274]
[1778546810312,57.51,81534.1,0.0,0.9994,0.0,0.10274]
[1778546810345,57.51,81534.1,0.0,0.9994,0.0,0.10274]
[1778546810449,57.51,81535.61,0.0,0.9994,0.0,0.10256]
[1778546812854,57.51,81534.51,0.0,0.9994,0.0,0.10269]
[1778546813814,57.51,81533.5,0.0,0.9994,0.0,0.10281]
[1778546813972,57.51,81533.5,0.0,0.9994,0.0,0.10281]
[1778546813914,57.51,81533.5,0.0,0.9994,0.0,0.10281]
[1778546815816,57.51,81533.5,0.0,0.9994,0.0,0.10281]
[1778546815821,57.51,81533.49,0.0,0.9994,0.0,0.10281]
[1778546815934,57.51,81533.49,0.0,0.9994,0.0,0.10281]
[1778546817498,57.51,81531.15,0.0,0.9994,0.0,0.10309]
[1778546819810,57.51,81531.15,0.0,0.9994,0.0,0.10309]
[1778546819512,57.51,81527.7,0.0,0.99939,0.0,0.1035]
[1778546819931,57.51,81527.7,0.0,0.99939,0.0,0.1035]
[1778546820519,57.51,81524.92,0.0,0.99939,0.0,0.10383]
[1778546821813,57.51,81524.92,0.0,0.99939,0.0,0.10383]
[1778546821526,57.51,81520.55,0.0,0.99939,0.0,0.10435]
[1778546821926,57.51,81520.55,0.0,0.99939,0.0,0.10435]
[1778546822022,57.51,81520.55,0.0,0.99939,0.0,0.10435]
[1778546822533,57.51,81518.16,0.0,0.99939,0.0,0.10463]
[1778546824547,57.51,81517.0,0.0,0.99938,0.0,0.10477]
[1778546825554,57.51,81519.07,0.0,0.99939,0.0,0.10452]
[1778546830589,57.51,81518.58,0.0,0.99939,0.0,0.10458]
[1778546834617,57.51,81517.32,0.0,0.99938,0.0,0.10473]
[1778546839652,57.51,81516.82,0.0,0.99938,0.0,0.10479]
[1778546844687,57.51,81516.42,0.0,0.99938,0.0,0.10484]
[1778546848715,57.51,81518.28,0.0,0.99939,0.0,0.10462]
[1778546851737,57.51,81526.27,0.0,0.99939,0.0,0.10335]
[1778546852744,57.51,81530.6,0.0,0.9994,0.0,0.10284]
[1778546853751,57.51,81532.22,0.0,0.9994,0.0,0.10265]
[1778546856772,57.51,81536.36,0.0,0.9994,0.0,0.10216]
[1778546858786,57.51,81537.7,0.0,0.9994,0.0,0.10201]
[1778546861807,57.51,81538.85,0.0,0.9994,0.0,0.10187]
[1778546866842,57.51,81538.81,0.0,0.9994,0.0,0.10188]
[1778546871877,57.51,81535.96,0.0,0.9994,0.0,0.10221]
[1778546876912,57.51,81536.48,0.0,0.9994,0.0,0.10215]
[1778546878927,57.51,81537.95,0.0,0.9994,0.0,0.10198]
[1778546879934,57.51,81539.92,0.0,0.9994,0.0,0.10175]
[1778546881948,57.51,81545.23,0.0,0.99941,0.0,0.10113]
[1778546885976,57.51,81548.46,0.0,0.99941,0.0,0.10076]
[1778546887292,57.51,81548.46,0.0,0.99941,0.0,0.10076]
[1778546887819,57.51,81548.46,0.0,0.99941,0.0,0.10076]
[1778546887940,57.51,81548.46,0.0,0.99941,0.0,0.10076]
[1778546888997,57.51,81546.08,0.0,0.99941,0.0,0.10103]
[1778546890058,57.51,81546.08,0.0,0.99941,0.0,0.10103]
[1778546890311,57.51,81546.08,0.0,0.99941,0.0,0.10103]
[1778546890319,57.51,81545.74,0.0,0.99941,0.0,0.10107]
[1778546891011,57.51,81544.56,0.0,0.99941,0.0,0.10121]
[1778546892265,57.51,81544.56,0.0,0.99941,0.0,0.10121]
[1778546896176,57.51,81544.32,0.0,0.99941,0.0,0.10124]
[1778546902914,57.51,81545.34,0.0,0.99941,0.0,0.10112]
[1778546902966,57.51,81545.63,0.0,0.99941,0.0,0.10109]
[1778546903066,57.51,81545.63,0.0,0.99941,0.0,0.10109]
[1778546908131,57.51,81546.31,0.0,0.99941,0.0,0.10101]
[1778546914173,57.51,81546.25,0.0,0.99941,0.0,0.10071]
[1778546919208,57.51,81545.89,0.0,0.99941,0.0,0.10075]
[1778546922240,57.51,81546.17,0.0,0.99941,0.0,0.10072]
[1778546922484,57.51,81546.17,0.0,0.99941,0.0,0.10072]
[1778546925251,57.51,81543.92,0.0,0.99941,0.0,0.10098]
[1778546927961,57.51,81543.92,0.0,0.99941,0.0,0.10098]
[1778546928001,57.51,81543.92,0.0,0.99941,0.0,0.10098]
[1778546928059,57.51,81543.92,0.0,0.99941,0.0,0.10098]
[1778546928272,57.51,81546.25,0.0,0.99941,0.0,0.10071]
[1778546935321,57.51,81546.5,0.0,0.99941,0.0,0.10068]
[1778546939535,57.51,81546.5,0.0,0.99941,0.0,0.10068]
[1778546939556,57.51,81546.5,0.0,0.99941,0.0,0.10068]
[1778546939811,57.51,81546.5,0.0,0.99941,0.0,0.10068]
[1778546942370,57.51,81543.56,0.0,0.99941,0.0,0.10102]
[1778546947405,57.51,81546.43,0.0,0.99941,0.0,0.10069]
[1778546951511,57.51,81546.85,0.0,0.99941,0.0,0.10064]
[1778546951557,57.51,81546.85,0.0,0.99941,0.0,0.10064]
[1778546951577,57.51,81546.85,0.0,0.99941,0.0,0.10064]
[1778546951814,57.51,81546.85,0.0,0.99941,0.0,0.10064]
[1778546959489,57.51,81546.85,0.0,0.99941,0.0,0.10064]
[1778546960496,57.51,81544.13,0.0,0.99941,0.0,0.10095]
[1778546962247,57.51,81544.19,0.0,0.99941,0.0,0.10094]
[1778546962843,57.51,81544.19,0.0,0.99941,0.0,0.10094]
[1778546962857,57.51,81544.19,0.0,0.99941,0.0,0.10094]
[1778546963061,57.51,81544.01,0.0,0.99941,0.0,0.10097]
[1778546963816,57.51,81544.01,0.0,0.99941,0.0,0.10097]
[1778546963949,57.51,81544.01,0.0,0.99941,0.0,0.10097]
[1778546963827,57.51,81544.1,0.0,0.99941,0.0,0.10095]
[1778546964066,57.51,81544.1,0.0,0.99941,0.0,0.10095]
[1778546964179,57.51,81544.1,0.0,0.99941,0.0,0.10095]
[1778546964524,57.51,81544.17,0.0,0.99941,0.0,0.10095]
[1778546966965,57.51,81544.03,0.0,0.99941,0.0,0.10096]
[1778546967814,57.51,81545.42,0.0,0.99941,0.0,0.1008]
[1778546967911,57.51,81545.49,0.0,0.99941,0.0,0.10079]
[1778546971750,57.51,81546.22,0.0,0.99941,0.0,0.10071]
[1778546971809,57.51,81546.22,0.0,0.99941,0.0,0.10071]
[1778546971859,57.51,81546.22,0.0,0.99941,0.0,0.10071]
[1778546972060,57.51,81546.08,0.0,0.99941,0.0,0.10042]
[1778546974547,57.51,81545.34,0.0,0.99941,0.0,0.1005]
[1778546974594,57.51,81545.4,0.0,0.99941,0.0,0.1005]
[1778546975810,57.51,81545.4,0.0,0.99941,0.0,0.1005]
[1778546975918,57.51,81545.4,0.0,0.99941,0.0,0.1005]
[1778546976011,57.51,81545.44,0.0,0.99941,0.0,0.10049]
[1778546979810,57.51,81545.49,0.0,0.99941,0.0,0.10049]
[1778546979930,57.51,81545.49,0.0,0.99941,0.0,0.10049]
[1778546980023,57.51,81547.64,0.0,0.99941,0.0,0.10024]
[1778546980636,57.51,81545.31,0.0,0.99941,0.0,0.10051]
[1778546981814,57.51,81545.31,0.0,0.99941,0.0,0.10051]
[1778546981932,57.51,81545.31,0.0,0.99941,0.0,0.10051]
[1778546982023,57.51,81545.31,0.0,0.99941,0.0,0.10051]
[1778546982270,57.51,81545.31,0.0,0.99941,0.0,0.10051]
[1778546983823,57.51,81545.3,0.0,0.99941,0.0,0.10051]
[1778546983965,57.51,81545.3,0.0,0.99941,0.0,0.10051]
[1778546983915,57.51,81545.3,0.0,0.99941,0.0,0.10051]
[1778546984069,57.51,81545.3,0.0,0.99941,0.0,0.10051]
[1778546984158,57.51,81545.3,0.0,0.99941,0.0,0.10051]
[1778546984029,57.51,81545.3,0.0,0.99941,0.0,0.10051]
[1778546987816,57.51,81545.3,0.0,0.99941,0.0,0.10051]
[1778546987959,57.51,81545.3,0.0,0.99941,0.0,0.10051]
[1778546988011,57.51,81545.3,0.0,0.99941,0.0,0.10051]
[1778546991298,57.51,81544.49,0.0,0.99941,0.0,0.1006]
[1778546991310,57.51,81544.49,0.0,0.99941,0.0,0.1006]
[1778546991345,57.51,81544.49,0.0,0.99941,0.0,0.1006]
[1778546991563,57.51,81544.49,0.0,0.99941,0.0,0.1006]
[1778546991816,57.51,81544.49,0.0,0.99941,0.0,0.1006]
[1778546991927,57.51,81544.49,0.0,0.99941,0.0,0.1006]
[1778546992020,57.51,81544.56,0.0,0.99941,0.0,0.10059]
[1778546992276,57.51,81544.56,0.0,0.99941,0.0,0.10059]
[1778546992684,57.51,81544.56,0.0,0.99941,0.0,0.10059]
[1778546993816,57.51,81544.46,0.0,0.99941,0.0,0.10061]
[1778546993935,57.51,81544.46,0.0,0.99941,0.0,0.10061]
[1778546994013,57.51,81544.46,0.0,0.99941,0.0,0.10061]
[1778546997813,57.51,81544.56,0.0,0.99941,0.0,0.10059]
[1778546997933,57.51,81544.56,0.0,0.99941,0.0,0.10059]
[1778546998025,57.51,81544.63,0.0,0.99941,0.0,0.10059]
[1778546998763,57.51,81546.42,0.0,0.99941,0.0,0.10038]
[1778546999814,57.51,81546.42,0.0,0.99941,0.0,0.10038]
[1778546999886,57.51,81546.42,0.0,0.99941,0.0,0.10038]
[1778546999911,57.51,81549.03,0.0,0.99941,0.0,0.10008]
[1778547001317,57.51,81549.07,0.0,0.99941,0.0,0.10007]
[1778547001420,57.51,81549.07,0.0,0.99941,0.0,0.10007]
[1778547001567,57.51,81549.07,0.0,0.99941,0.0,0.10007]
[1778547001815,57.51,81549.07,0.0,0.99941,0.0,0.10007]
[1778547001842,57.51,81549.07,0.0,0.99941,0.0,0.10007]
[1778547001912,57.51,81549.07,0.0,0.99941,0.0,0.10007]
[1778547010848,57.51,81549.23,0.0,0.99941,0.0,0.10006]
[1778547015883,57.51,81549.18,0.0,0.99941,0.0,0.10006]
[1778547020918,57.51,81549.2,0.0,0.99941,0.0,0.10006]
[1778547025815,57.51,81549.27,0.0,0.99941,0.0,0.10005]
[1778547027268,57.51,81549.27,0.0,0.99941,0.0,0.10005]
[1778547027822,57.51,81549.27,0.0,0.99941,0.0,0.10005]
[1778547027950,57.51,81549.27,0.0,0.99941,0.0,0.10005]
[1778547028066,57.51,81549.27,0.0,0.99941,0.0,0.10005]
[1778547028918,57.51,81549.27,0.0,0.99941,0.0,0.10005]
[1778547028993,57.51,81549.31,0.0,0.99941,0.0,0.10005]
[1778547029814,57.51,81549.31,0.0,0.99941,0.0,0.10005]
[1778547035036,57.51,81549.83,0.0,0.99942,0.0,0.09968]
[1778547037050,57.51,81555.58,0.0,0.99942,0.0,0.09903]
[1778547038057,57.51,81556.92,0.0,0.99942,0.0,0.09887]
[1778547039350,57.51,81557.24,0.0,0.99942,0.0,0.09884]
[1778547039465,57.51,81557.24,0.0,0.99942,0.0,0.09884]
[1778547039560,57.51,81557.24,0.0,0.99942,0.0,0.09884]
[1778547045106,57.51,81558.34,0.0,0.99942,0.0,0.09871]
[1778547046113,57.51,81563.05,0.0,0.99943,0.0,0.09818]
[1778547047255,57.51,81563.05,0.0,0.99943,0.0,0.09818]
[1778547047943,57.51,81563.05,0.0,0.99943,0.0,0.09818]
[1778547048047,57.51,81563.05,0.0,0.99943,0.0,0.09818]
[1778547048061,57.51,81563.05,0.0,0.99943,0.0,0.09818]
[1778547048021,57.51,81565.1,0.0,0.99943,0.0,0.09795]
[1778547049818,57.51,81564.98,0.0,0.99943,0.0,0.09796]
[1778547049937,57.51,81564.98,0.0,0.99943,0.0,0.09796]
[1778547050063,57.51,81564.98,0.0,0.99943,0.0,0.09796]
[1778547049997,57.51,81565.12,0.0,0.99943,0.0,0.09795]
[1778547050180,57.51,81565.12,0.0,0.99943,0.0,0.09795]
[1778547050118,57.51,81565.12,0.0,0.99943,0.0,0.09795]
[1778547052155,57.51,81569.7,0.0,0.99943,0.0,0.09743]
[1778547053819,57.51,81569.7,0.0,0.99943,0.0,0.09743]
[1778547053853,57.51,81569.7,0.0,0.99943,0.0,0.09743]
[1778547054339,57.51,81569.7,0.0,0.99943,0.0,0.09743]
[1778547056505,57.51,81569.99,0.0,0.99943,0.0,0.0974]
[1778547056560,57.51,81569.99,0.0,0.99943,0.0,0.0974]
[1778547056567,57.51,81569.99,0.0,0.99943,0.0,0.0974]
[1778547056680,57.51,81569.99,0.0,0.99943,0.0,0.0974]
[1778547056813,57.51,81569.99,0.0,0.99943,0.0,0.0974]
[1778547057822,57.51,81569.95,0.0,0.99943,0.0,0.0974]
[1778547057937,57.51,81569.95,0.0,0.99943,0.0,0.0974]
[1778547057957,57.51,81569.64,0.0,0.99943,0.0,0.09744]
[1778547061818,57.51,81570.07,0.0,0.99943,0.0,0.09739]
[1778547061938,57.51,81570.07,0.0,0.99943,0.0,0.09739]
[1778547062039,57.51,81570.33,0.0,0.99943,0.0,0.09736]
[1778547062669,57.51,81570.33,0.0,0.99943,0.0,0.09736]
[1778547062787,57.51,81570.33,0.0,0.99943,0.0,0.09736]
[1778547062798,57.51,81569.73,0.0,0.99943,0.0,0.09743]
[1778547063232,57.51,81571.94,0.0,0.99943,0.0,0.09718]
[1778547064239,57.51,81574.06,0.0,0.99943,0.0,0.09694]
[1778547065761,57.51,81574.06,0.0,0.99943,0.0,0.09694]
[1778547065796,57.51,81574.06,0.0,0.99943,0.0,0.09694]
[1778547065813,57.51,81574.06,0.0,0.99943,0.0,0.09694]
[1778547065925,57.51,81574.06,0.0,0.99943,0.0,0.09694]
[1778547066024,57.51,81571.24,0.0,0.99943,0.0,0.09726]
[1778547066184,57.51,81571.24,0.0,0.99943,0.0,0.09726]
[1778547066468,57.51,81569.82,0.0,0.99943,0.0,0.09742]
[1778547067253,57.51,81569.82,0.0,0.99943,0.0,0.09742]
[1778547069828,57.51,81569.9,0.0,0.99943,0.0,0.09741]
[1778547069951,57.51,81569.9,0.0,0.99943,0.0,0.09741]
[1778547070062,57.51,81569.9,0.0,0.99943,0.0,0.09741]
[1778547070991,57.51,81569.9,0.0,0.99943,0.0,0.09741]
[1778547071062,57.51,81569.9,0.0,0.99943,0.0,0.09741]
[1778547071063,57.51,81569.23,0.0,0.99943,0.0,0.09748]
[1778547076323,57.51,81569.62,0.0,0.99943,0.0,0.09744]
[1778547077394,57.51,81569.62,0.0,0.99943,0.0,0.09744]
[1778547078476,57.51,81568.98,0.0,0.99943,0.0,0.09751]
[1778547078533,57.51,81568.98,0.0,0.99943,0.0,0.09751]
[1778547078558,57.51,81568.98,0.0,0.99943,0.0,0.09751]
[1778547082278,57.51,81569.47,0.0,0.99943,0.0,0.09746]
[1778547083821,57.51,81569.47,0.0,0.99943,0.0,0.09746]
[1778547083959,57.51,81569.47,0.0,0.99943,0.0,0.09746]
[1778547084075,57.51,81569.47,0.0,0.99943,0.0,0.09746]
[1778547089017,57.51,81569.83,0.0,0.99943,0.0,0.09742]
[1778547089085,57.51,81569.77,0.0,0.99943,0.0,0.09742]
[1778547089809,57.51,81569.77,0.0,0.99943,0.0,0.09742]
[1778547091371,57.51,81569.32,0.0,0.99943,0.0,0.09747]
[1778547091485,57.51,81569.32,0.0,0.99943,0.0,0.09747]
[1778547091561,57.51,81569.32,0.0,0.99943,0.0,0.09747]
[1778547092349,57.51,81569.21,0.0,0.99943,0.0,0.09719]
[1778547093824,57.51,81569.18,0.0,0.99943,0.0,0.09719]
[1778547093965,57.51,81569.18,0.0,0.99943,0.0,0.09719]
[1778547094066,57.51,81569.18,0.0,0.99943,0.0,0.09719]
[1778547095017,57.51,81569.18,0.0,0.99943,0.0,0.09719]
[1778547095456,57.51,81566.92,0.0,0.99943,0.0,0.09744]
[1778547096463,57.51,81561.67,0.0,0.99943,0.0,0.09803]
[1778547097470,57.51,81557.89,0.0,0.99942,0.0,0.09846]
[1778547098477,57.51,81556.8,0.0,0.99942,0.0,0.09858]
[1778547100245,57.51,81556.62,0.0,0.99942,0.0,0.09861]
[1778547100287,57.51,81556.62,0.0,0.99942,0.0,0.09861]
[1778547100308,57.51,81556.62,0.0,0.99942,0.0,0.09861]
[1778547102318,57.51,81557.1,0.0,0.99942,0.0,0.09855]
[1778547103809,57.51,81557.13,0.0,0.99942,0.0,0.09855]
[1778547103855,57.51,81557.13,0.0,0.99942,0.0,0.09855]
[1778547104060,57.51,81557.13,0.0,0.99942,0.0,0.09855]
[1778547104519,57.51,81559.46,0.0,0.99943,0.0,0.09828]
[1778547105817,57.51,81559.46,0.0,0.99943,0.0,0.09828]
[1778547105959,57.51,81559.46,0.0,0.99943,0.0,0.09828]
[1778547106068,57.51,81559.46,0.0,0.99943,0.0,0.09828]
[1778547106034,57.51,81559.53,0.0,0.99943,0.0,0.09828]
[1778547106180,57.51,81559.53,0.0,0.99943,0.0,0.09828]
[1778547106533,57.51,81559.5,0.0,0.99943,0.0,0.09828]
[1778547109811,57.51,81558.77,0.0,0.99942,0.0,0.09836]
[1778547109927,57.51,81558.77,0.0,0.99942,0.0,0.09836]
[1778547110020,57.51,81558.73,0.0,0.99942,0.0,0.09837]
[1778547111815,57.51,81558.77,0.0,0.99942,0.0,0.09836]
[1778547111892,57.51,81558.77,0.0,0.99942,0.0,0.09836]
[1778547111912,57.51,81558.8,0.0,0.99942,0.0,0.09836]
[1778547113814,57.51,81558.77,0.0,0.99942,0.0,0.09836]
[1778547113936,57.51,81558.77,0.0,0.99942,0.0,0.09836]
[1778547114024,57.51,81558.77,0.0,0.99942,0.0,0.09836]
[1778547115596,57.51,81560.38,0.0,0.99943,0.0,0.09818]
[1778547116603,57.51,81564.34,0.0,0.99943,0.0,0.09773]
[1778547117759,57.51,81564.34,0.0,0.99943,0.0,0.09773]
[1778547117817,57.51,81564.34,0.0,0.99943,0.0,0.09773]
[1778547117825,57.51,81564.34,0.0,0.99943,0.0,0.09773]
[1778547117860,57.51,81565.89,0.0,0.99943,0.0,0.09756]
[1778547118640,57.51,81565.89,0.0,0.99943,0.0,0.09756]
[1778547118707,57.51,81565.89,0.0,0.99943,0.0,0.09756]
[1778547118811,57.51,81565.89,0.0,0.99943,0.0,0.09756]
[1778547121990,57.51,81566.88,0.0,0.99943,0.0,0.09745]
[1778547125668,57.51,81569.43,0.0,0.99943,0.0,0.09716]
[1778547126399,57.51,81569.43,0.0,0.99943,0.0,0.09716]
[1778547126508,57.51,81569.43,0.0,0.99943,0.0,0.09716]
[1778547126558,57.51,81569.43,0.0,0.99943,0.0,0.09716]
[1778547127682,57.51,81571.85,0.0,0.99943,0.0,0.09689]
[1778547133725,57.51,81572.77,0.0,0.99943,0.0,0.09679]
[1778547134607,57.51,81572.77,0.0,0.99943,0.0,0.09679]
[1778547134669,57.51,81572.77,0.0,0.99943,0.0,0.09679]
[1778547134810,57.51,81572.77,0.0,0.99943,0.0,0.09679]
[1778547137335,57.51,81572.4,0.0,0.99943,0.0,0.09683]
[1778547137820,57.51,81572.4,0.0,0.99943,0.0,0.09683]
[1778547143182,57.51,81571.62,0.0,0.99943,0.0,0.09692]
[1778547143315,57.51,81572.04,0.0,0.99943,0.0,0.09687]
[1778547143811,57.51,81572.04,0.0,0.99943,0.0,0.09687]
[1778547143911,57.51,81571.36,0.0,0.99943,0.0,0.09695]
[1778547147823,57.51,81569.81,0.0,0.99943,0.0,0.09712]
[1778547149083,57.51,81569.81,0.0,0.99943,0.0,0.09712]
[1778547150278,57.51,81570.56,0.0,0.99943,0.0,0.09704]
[1778547150312,57.51,81570.56,0.0,0.99943,0.0,0.09704]
[1778547150390,57.51,81570.56,0.0,0.99943,0.0,0.09704]
[1778547150559,57.51,81570.56,0.0,0.99943,0.0,0.09704]
[1778547151853,57.51,81567.3,0.0,0.99943,0.0,0.0971]
[1778547152860,57.51,81562.74,0.0,0.99943,0.0,0.09761]
[1778547153867,57.51,81555.04,0.0,0.99942,0.0,0.09848]
[1778547154650,57.51,81555.04,0.0,0.99942,0.0,0.09848]
[1778547154698,57.51,81555.04,0.0,0.99942,0.0,0.09848]
[1778547154810,57.51,81555.04,0.0,0.99942,0.0,0.09848]
[1778547154821,57.51,81555.04,0.0,0.99942,0.0,0.09848]
[1778547154874,57.51,81549.32,0.0,0.99942,0.0,0.09913]
[1778547156888,57.51,81547.84,0.0,0.99942,0.0,0.0993]
[1778547157817,57.51,81547.84,0.0,0.99942,0.0,0.0993]
[1778547157941,57.51,81547.84,0.0,0.99942,0.0,0.0993]
[1778547159909,57.51,81549.06,0.0,0.99942,0.0,0.09916]
[1778547161815,57.51,81548.61,0.0,0.99942,0.0,0.09921]
[1778547161870,57.51,81548.61,0.0,0.99942,0.0,0.09921]
[1778547162328,57.51,81548.24,0.0,0.99942,0.0,0.09926]
[1778547162930,57.51,81545.9,0.0,0.99942,0.0,0.09952]
[1778547163819,57.51,81545.9,0.0,0.99942,0.0,0.09952]
[1778547163869,57.51,81545.9,0.0,0.99942,0.0,0.09952]
[1778547164063,57.51,81545.9,0.0,0.99942,0.0,0.09952]
[1778547164188,57.51,81545.9,0.0,0.99942,0.0,0.09952]
[1778547167001,57.51,81545.72,0.0,0.99942,0.0,0.09954]
[1778547167238,57.51,81545.69,0.0,0.99942,0.0,0.09955]
[1778547167819,57.51,81545.69,0.0,0.99942,0.0,0.09955]
[1778547167967,57.51,81545.29,0.0,0.99942,0.0,0.09959]
[1778547168424,57.51,81545.29,0.0,0.99942,0.0,0.09959]
[1778547169817,57.51,81544.91,0.0,0.99942,0.0,0.09964]
[1778547169941,57.51,81544.91,0.0,0.99942,0.0,0.09964]
[1778547173827,57.51,81544.16,0.0,0.99942,0.0,0.09972]
[1778547173935,57.51,81544.16,0.0,0.99942,0.0,0.09972]
[1778547174009,57.51,81546.52,0.0,0.99942,0.0,0.09945]
[1778547175814,57.51,81546.73,0.0,0.99942,0.0,0.09943]
[1778547175941,57.51,81546.73,0.0,0.99942,0.0,0.09943]
[1778547177337,57.51,81546.95,0.0,0.99942,0.0,0.0994]
[1778547179208,57.51,81546.95,0.0,0.99942,0.0,0.0994]
[1778547179820,57.51,81547.39,0.0,0.99942,0.0,0.09935]
[1778547180392,57.51,81547.25,0.0,0.99942,0.0,0.09937]
[1778547181816,57.51,81547.71,0.0,0.99942,0.0,0.09932]
[1778547181932,57.51,81547.71,0.0,0.99942,0.0,0.09932]
[1778547184085,57.51,81552.17,0.0,0.99942,0.0,0.09881]
[1778547185092,57.51,81555.41,0.0,0.99942,0.0,0.09844]
[1778547185385,57.51,81555.41,0.0,0.99942,0.0,0.09844]
[1778547185433,57.51,81555.41,0.0,0.99942,0.0,0.09844]
[1778547185558,57.51,81555.41,0.0,0.99942,0.0,0.09844]
[1778547185668,57.51,81555.41,0.0,0.99942,0.0,0.09844]
[1778547187106,57.51,81557.11,0.0,0.99943,0.0,0.09825]
[1778547187812,57.51,81557.11,0.0,0.99943,0.0,0.09825]
[1778547187926,57.51,81557.11,0.0,0.99943,0.0,0.09825]
[1778547189820,57.51,81558.5,0.0,0.99943,0.0,0.09809]
[1778547189924,57.51,81558.5,0.0,0.99943,0.0,0.09809]
[1778547192141,57.51,81557.45,0.0,0.99943,0.0,0.09821]
[1778547192307,57.51,81557.45,0.0,0.99943,0.0,0.09821]
[1778547193824,57.51,81558.29,0.0,0.99943,0.0,0.09811]
[1778547193916,57.51,81558.29,0.0,0.99943,0.0,0.09811]
[1778547194071,57.51,81558.29,0.0,0.99943,0.0,0.09811]
[1778547194182,57.51,81558.29,0.0,0.99943,0.0,0.09811]
[1778547194155,57.51,81559.8,0.0,0.99943,0.0,0.09794]
[1778547197005,57.51,81559.73,0.0,0.99943,0.0,0.09795]
[1778547197823,57.51,81559.68,0.0,0.99943,0.0,0.09796]
[1778547198183,57.51,81558.41,0.0,0.99943,0.0,0.0981]
[1778547200197,57.51,81561.83,0.0,0.99943,0.0,0.09772]
[1778547200590,57.51,81561.83,0.0,0.99943,0.0,0.09772]
[1778547200647,57.51,81561.83,0.0,0.99943,0.0,0.09772]
[1778547200809,57.51,81561.83,0.0,0.99943,0.0,0.09772]
[1778547200830,57.51,81561.83,0.0,0.99943,0.0,0.09772]
[1778547203138,57.51,81562.84,0.0,0.99943,0.0,0.0976]
[1778547203218,57.51,81562.72,0.0,0.99943,0.0,0.09762]
[1778547203310,57.51,81562.72,0.0,0.99943,0.0,0.09762]
[1778547203826,57.51,81562.72,0.0,0.99943,0.0,0.09762]
[1778547204225,57.51,81562.62,0.0,0.99943,0.0,0.09763]
[1778547204336,57.51,81562.62,0.0,0.99943,0.0,0.09763]
[1778547207815,57.51,81562.79,0.0,0.99943,0.0,0.09761]
[1778547207928,57.51,81562.79,0.0,0.99943,0.0,0.09761]
[1778547209194,57.51,81562.79,0.0,0.99943,0.0,0.09761]
[1778547209308,57.51,81562.08,0.0,0.99943,0.0,0.09769]
[1778547209415,57.51,81562.08,0.0,0.99943,0.0,0.09769]
[1778547209524,57.51,81562.08,0.0,0.99943,0.0,0.09769]
[1778547209560,57.51,81562.08,0.0,0.99943,0.0,0.09769]
[1778547209671,57.51,81562.08,0.0,0.99943,0.0,0.09769]
[1778547209814,57.51,81562.08,0.0,0.99943,0.0,0.09769]
[1778547209938,57.51,81562.08,0.0,0.99943,0.0,0.09769]
[1778547210022,57.51,81561.77,0.0,0.99943,0.0,0.09772]
[1778547211808,57.51,81562.19,0.0,0.99943,0.0,0.09767]
[1778547211916,57.51,81562.19,0.0,0.99943,0.0,0.09767]
[1778547212017,57.51,81562.19,0.0,0.99943,0.0,0.09738]
[1778547213815,57.51,81562.19,0.0,0.99943,0.0,0.09738]
[1778547213908,57.51,81562.19,0.0,0.99943,0.0,0.09738]
[1778547213911,57.51,81562.19,0.0,0.99943,0.0,0.09738]
[1778547215811,57.51,81562.19,0.0,0.99943,0.0,0.09738]
[1778547215931,57.51,81562.19,0.0,0.99943,0.0,0.09738]
[1778547216021,57.51,81562.19,0.0,0.99943,0.0,0.09738]
[1778547220774,57.51,81562.04,0.0,0.99943,0.0,0.09739]
[1778547226380,57.51,81560.75,0.0,0.99943,0.0,0.09754]
[1778547231415,57.51,81559.56,0.0,0.99943,0.0,0.09767]
[1778547232351,57.51,81559.56,0.0,0.99943,0.0,0.09767]
[1778547233324,57.51,81559.63,0.0,0.99943,0.0,0.09766]
[1778547233809,57.51,81559.63,0.0,0.99943,0.0,0.09766]
[1778547240064,57.51,81560.15,0.0,0.99943,0.0,0.0976]
[1778547240173,57.51,81560.15,0.0,0.99943,0.0,0.0976]
[1778547240274,57.51,81560.15,0.0,0.99943,0.0,0.0976]
[1778547240308,57.51,81560.15,0.0,0.99943,0.0,0.0976]
[1778547245513,57.51,81560.48,0.0,0.99943,0.0,0.09757]
[1778547247268,57.51,81564.8,0.0,0.99943,0.0,0.09708]
[1778547247527,57.51,81566.11,0.0,0.99943,0.0,0.09694]
[1778547253570,57.51,81566.44,0.0,0.99943,0.0,0.0969]
[1778547255584,57.51,81567.74,0.0,0.99943,0.0,0.09675]
[1778547260619,57.51,81561.82,0.0,0.99943,0.0,0.09742]
[1778547261626,57.51,81560.68,0.0,0.99943,0.0,0.09754]
[1778547266661,57.51,81560.13,0.0,0.99943,0.0,0.09761]
[1778547269682,57.51,81558.61,0.0,0.99943,0.0,0.09778]
[1778547273710,57.51,81557.68,0.0,0.99943,0.0,0.09758]
[1778547277337,57.51,81558.06,0.0,0.99943,0.0,0.09754]
[1778547279821,57.51,81558.03,0.0,0.99943,0.0,0.09754]
[1778547279854,57.51,81558.03,0.0,0.99943,0.0,0.09754]
[1778547280070,57.51,81558.03,0.0,0.99943,0.0,0.09754]
[1778547280123,57.51,81558.03,0.0,0.99943,0.0,0.09754]
[1778547280164,57.51,81559.09,0.0,0.99943,0.0,0.09742]
[1778547283814,57.51,81559.46,0.0,0.99943,0.0,0.09738]
[1778547283923,57.51,81559.46,0.0,0.99943,0.0,0.09738]
[1778547284024,57.51,81559.46,0.0,0.99943,0.0,0.09738]
[1778547285810,57.51,81559.46,0.0,0.99943,0.0,0.09738]
[1778547285923,57.51,81559.46,0.0,0.99943,0.0,0.09738]
[1778547286024,57.51,81559.46,0.0,0.99943,0.0,0.09738]
[1778547289813,57.51,81559.43,0.0,0.99943,0.0,0.09739]
[1778547289922,57.51,81559.43,0.0,0.99943,0.0,0.09739]
[1778547290022,57.51,81557.26,0.0,0.99943,0.0,0.09763]
[1778547292321,57.51,81558.12,0.0,0.99943,0.0,0.09753]
[1778547293585,57.51,81557.99,0.0,0.99943,0.0,0.09755]
[1778547293821,57.51,81557.99,0.0,0.99943,0.0,0.09755]
[1778547293883,57.51,81557.99,0.0,0.99943,0.0,0.09755]
[1778547294035,57.51,81557.99,0.0,0.99943,0.0,0.09755]
[1778547294085,57.51,81557.94,0.0,0.99943,0.0,0.09755]
[1778547294511,57.51,81557.94,0.0,0.99943,0.0,0.09755]
[1778547294560,57.51,81557.94,0.0,0.99943,0.0,0.09755]
[1778547294812,57.51,81557.94,0.0,0.99943,0.0,0.09755]
[1778547294857,57.51,81543.53,0.0,0.99942,0.0,0.09918]
[1778547295505,57.51,81543.53,0.0,0.99942,0.0,0.09918]
[1778547295867,57.51,81542.45,0.0,0.99942,0.0,0.09931]
[1778547297307,57.51,81542.45,0.0,0.99942,0.0,0.09931]
[1778547296874,57.51,81543.84,0.0,0.99942,0.0,0.09915]
[1778547297818,57.51,81543.84,0.0,0.99942,0.0,0.09915]
[1778547297943,57.51,81543.84,0.0,0.99942,0.0,0.09915]
[1778547298066,57.51,81543.84,0.0,0.99942,0.0,0.09915]
[1778547298187,57.51,81543.84,0.0,0.99942,0.0,0.09915]
[1778547298233,57.51,81544.0,0.0,0.99942,0.0,0.09913]
[1778547299895,57.51,81545.42,0.0,0.99942,0.0,0.09897]
[1778547301811,57.51,81545.69,0.0,0.99942,0.0,0.09894]
[1778547301837,57.51,81545.69,0.0,0.99942,0.0,0.09894]
[1778547301909,57.51,81545.58,0.0,0.99942,0.0,0.09895]
[1778547302376,57.51,81545.58,0.0,0.99942,0.0,0.09895]
[1778547303820,57.51,81545.59,0.0,0.99942,0.0,0.09895]
[1778547303927,57.51,81545.69,0.0,0.99942,0.0,0.09894]
[1778547305476,57.51,81547.3,0.0,0.99942,0.0,0.09876]
[1778547305564,57.51,81547.3,0.0,0.99942,0.0,0.09876]
[1778547305811,57.51,81547.3,0.0,0.99942,0.0,0.09876]
[1778547305893,57.51,81547.3,0.0,0.99942,0.0,0.09876]
[1778547305940,57.51,81549.61,0.0,0.99942,0.0,0.09849]
[1778547306947,57.51,81552.22,0.0,0.99943,0.0,0.0982]
[1778547308961,57.51,81554.23,0.0,0.99943,0.0,0.09797]
[1778547309808,57.51,81554.23,0.0,0.99943,0.0,0.09797]
[1778547309923,57.51,81554.23,0.0,0.99943,0.0,0.09797]
[1778547310016,57.51,81553.93,0.0,0.99943,0.0,0.098]
[1778547311814,57.51,81553.98,0.0,0.99943,0.0,0.098]
[1778547311928,57.51,81553.98,0.0,0.99943,0.0,0.098]
[1778547312029,57.51,81553.98,0.0,0.99943,0.0,0.098]
[1778547315721,57.51,81553.91,0.0,0.99943,0.0,0.09801]
[1778547315812,57.51,81553.91,0.0,0.99943,0.0,0.09801]
[1778547315836,57.51,81553.91,0.0,0.99943,0.0,0.09801]
[1778547316061,57.51,81553.91,0.0,0.99943,0.0,0.09801]
[1778547316162,57.51,81553.96,0.0,0.99943,0.0,0.098]
[1778547317812,57.51,81553.96,0.0,0.99943,0.0,0.098]
[1778547317924,57.51,81553.96,0.0,0.99943,0.0,0.098]
[1778547318028,57.51,81554.0,0.0,0.99943,0.0,0.098]
[1778547319819,57.51,81554.0,0.0,0.99943,0.0,0.098]
[1778547319930,57.51,81554.0,0.0,0.99943,0.0,0.098]
[1778547320050,57.51,81554.04,0.0,0.99943,0.0,0.09799]
[1778547322308,57.51,81554.2,0.0,0.99943,0.0,0.09797]
[1778547323409,57.51,81554.2,0.0,0.99943,0.0,0.09797]
[1778547323818,57.51,81554.2,0.0,0.99943,0.0,0.09797]
[1778547324078,57.51,81554.0,0.0,0.99943,0.0,0.098]
[1778547324906,57.51,81554.0,0.0,0.99943,0.0,0.098]
[1778547326287,57.51,81554.0,0.0,0.99943,0.0,0.098]
[1778547328523,57.51,81553.62,0.0,0.99943,0.0,0.09804]
[1778547328566,57.51,81553.62,0.0,0.99943,0.0,0.09804]
[1778547328683,57.51,81553.62,0.0,0.99943,0.0,0.09804]
[1778547328811,57.51,81553.62,0.0,0.99943,0.0,0.09804]
[1778547331127,57.51,81551.76,0.0,0.99943,0.0,0.09795]
[1778547336162,57.51,81551.23,0.0,0.99943,0.0,0.09801]
[1778547341197,57.51,81550.54,0.0,0.99943,0.0,0.09809]
[1778547341963,57.51,81550.54,0.0,0.99943,0.0,0.09809]
[1778547342061,57.51,81550.54,0.0,0.99943,0.0,0.09809]
[1778547342277,57.51,81550.54,0.0,0.99943,0.0,0.09809]
[1778547347661,57.51,81550.61,0.0,0.99943,0.0,0.09808]
[1778547347815,57.51,81550.61,0.0,0.99943,0.0,0.09808]
[1778547347888,57.51,81550.61,0.0,0.99943,0.0,0.09808]
[1778547351267,57.51,81554.19,0.0,0.99943,0.0,0.09767]
[1778547352274,57.51,81558.93,0.0,0.99943,0.0,0.09714]
[1778547353281,57.51,81560.83,0.0,0.99943,0.0,0.09693]
[1778547353824,57.51,81560.83,0.0,0.99943,0.0,0.09693]
[1778547353937,57.51,81560.83,0.0,0.99943,0.0,0.09693]
[1778547354063,57.51,81560.83,0.0,0.99943,0.0,0.09693]
[1778547354288,57.51,81563.86,0.0,0.99944,0.0,0.09659]
[1778547357263,57.51,81564.35,0.0,0.99944,0.0,0.09654]
[1778547357485,57.51,81565.25,0.0,0.99944,0.0,0.09644]
[1778547362344,57.51,81558.39,0.0,0.99943,0.0,0.0972]
[1778547363351,57.51,81552.79,0.0,0.99943,0.0,0.09783]
[1778547363987,57.51,81552.79,0.0,0.99943,0.0,0.09783]
[1778547364025,57.51,81552.79,0.0,0.99943,0.0,0.09783]
[1778547364062,57.51,81552.79,0.0,0.99943,0.0,0.09783]
[1778547369393,57.51,81551.92,0.0,0.99943,0.0,0.09793]
[1778547372414,57.51,81550.28,0.0,0.99943,0.0,0.09812]
[1778547373421,57.51,81548.58,0.0,0.99942,0.0,0.09831]
[1778547374876,57.51,81548.58,0.0,0.99942,0.0,0.09831]
[1778547374925,57.51,81548.58,0.0,0.99942,0.0,0.09831]
[1778547375064,57.51,81548.58,0.0,0.99942,0.0,0.09831]
[1778547377309,57.51,81548.4,0.0,0.99942,0.0,0.09833]
[1778547377812,57.51,81547.94,0.0,0.99942,0.0,0.09838]
[1778547377826,57.51,81547.94,0.0,0.99942,0.0,0.09838]
[1778547378066,57.51,81547.94,0.0,0.99942,0.0,0.09838]
[1778547378148,57.51,81546.55,0.0,0.99942,0.0,0.09854]
[1778547384498,57.51,81547.04,0.0,0.99942,0.0,0.09848]
[1778547389533,57.51,81546.83,0.0,0.99942,0.0,0.09851]
[1778547391547,57.51,81545.76,0.0,0.99942,0.0,0.09832]
[1778547394212,57.51,81545.53,0.0,0.99942,0.0,0.09835]
[1778547394310,57.51,81545.53,0.0,0.99942,0.0,0.09835]
[1778547394324,57.51,81545.53,0.0,0.99942,0.0,0.09835]
[1778547394559,57.51,81545.92,0.0,0.99942,0.0,0.09831]
[1778547399603,57.51,81546.18,0.0,0.99942,0.0,0.09828]
[1778547401617,57.51,81549.26,0.0,0.99943,0.0,0.09793]
[1778547403508,57.51,81550.15,0.0,0.99943,0.0,0.09783]
[1778547403541,57.51,81550.15,0.0,0.99943,0.0,0.09783]
[1778547403571,57.51,81550.15,0.0,0.99943,0.0,0.09783]
[1778547406652,57.51,81551.45,0.0,0.99943,0.0,0.09768]
[1778547407473,57.51,81551.45,0.0,0.99943,0.0,0.09768]
[1778547407561,57.51,81551.45,0.0,0.99943,0.0,0.09768]
[1778547407576,57.51,81551.45,0.0,0.99943,0.0,0.09768]
[1778547407810,57.51,81551.45,0.0,0.99943,0.0,0.09768]
[1778547407900,57.51,81554.35,0.0,0.99943,0.0,0.09736]
[1778547408666,57.51,81555.81,0.0,0.99943,0.0,0.09719]
[1778547412305,57.51,81556.68,0.0,0.99943,0.0,0.09709]
[1778547413822,57.51,81556.73,0.0,0.99943,0.0,0.09709]
[1778547413921,57.51,81556.58,0.0,0.99943,0.0,0.09711]
[1778547420171,57.51,81556.74,0.0,0.99943,0.0,0.09709]
[1778547420316,57.51,81556.74,0.0,0.99943,0.0,0.09709]
[1778547420413,57.51,81555.84,0.0,0.99943,0.0,0.09719]
[1778547420809,57.51,81555.84,0.0,0.99943,0.0,0.09719]
[1778547421194,57.51,81555.84,0.0,0.99943,0.0,0.09719]
[1778547421221,57.51,81554.95,0.0,0.99943,0.0,0.09729]
[1778547423808,57.51,81554.98,0.0,0.99943,0.0,0.09729]
[1778547423919,57.51,81554.98,0.0,0.99943,0.0,0.09729]
[1778547424017,57.51,81554.98,0.0,0.99943,0.0,0.09729]
[1778547425704,57.51,81554.01,0.0,0.99943,0.0,0.09739]
[1778547425814,57.51,81554.01,0.0,0.99943,0.0,0.09739]
[1778547425925,57.51,81554.01,0.0,0.99943,0.0,0.09739]
[1778547426061,57.51,81554.01,0.0,0.99943,0.0,0.09739]
[1778547426160,57.51,81554.97,0.0,0.99943,0.0,0.09729]
[1778547427812,57.51,81554.89,0.0,0.99943,0.0,0.0973]
[1778547427932,57.51,81554.89,0.0,0.99943,0.0,0.0973]
[1778547428026,57.51,81554.22,0.0,0.99943,0.0,0.09737]
[1778547431811,57.51,81553.55,0.0,0.99943,0.0,0.09745]
[1778547431930,57.51,81553.55,0.0,0.99943,0.0,0.09745]
[1778547432027,57.51,81554.18,0.0,0.99943,0.0,0.09738]
[1778547432754,57.51,81554.18,0.0,0.99943,0.0,0.09738]
[1778547432813,57.51,81554.18,0.0,0.99943,0.0,0.09738]
[1778547432862,57.51,81554.18,0.0,0.99943,0.0,0.09738]
[1778547433073,57.51,81554.18,0.0,0.99943,0.0,0.09738]
[1778547435812,57.51,81552.87,0.0,0.99943,0.0,0.09752]
[1778547435925,57.51,81552.87,0.0,0.99943,0.0,0.09752]
[1778547436023,57.51,81553.12,0.0,0.99943,0.0,0.09749]
[1778547441897,57.51,81552.8,0.0,0.99943,0.0,0.09753]
[1778547445176,57.51,81552.94,0.0,0.99943,0.0,0.09751]
[1778547445285,57.51,81552.94,0.0,0.99943,0.0,0.09751]
[1778547445308,57.51,81552.94,0.0,0.99943,0.0,0.09751]
[1778547445386,57.51,81552.4,0.0,0.99943,0.0,0.09758]
[1778547446797,57.51,81552.44,0.0,0.99943,0.0,0.09757]
[1778547446817,57.51,81552.44,0.0,0.99943,0.0,0.09757]
[1778547446835,57.51,81552.44,0.0,0.99943,0.0,0.09757]
[1778547447061,57.51,81552.44,0.0,0.99943,0.0,0.09757]
[1778547447321,57.51,81552.44,0.0,0.99943,0.0,0.09757]
[1778547449815,57.51,81552.47,0.0,0.99943,0.0,0.09757]
[1778547449931,57.51,81552.47,0.0,0.99943,0.0,0.09757]
[1778547450061,57.51,81552.47,0.0,0.99943,0.0,0.09757]
[1778547450160,57.51,81552.47,0.0,0.99943,0.0,0.09757]
[1778547454096,57.51,81551.23,0.0,0.99943,0.0,0.09741]
[1778547455253,57.51,81551.23,0.0,0.99943,0.0,0.09741]
[1778547455311,57.51,81551.23,0.0,0.99943,0.0,0.09741]
[1778547455316,57.51,81551.23,0.0,0.99943,0.0,0.09741]
[1778547455406,57.51,81547.51,0.0,0.99943,0.0,0.09783]
[1778547455562,57.51,81547.51,0.0,0.99943,0.0,0.09783]
[1778547457325,57.51,81547.11,0.0,0.99943,0.0,0.09787]
[1778547457822,57.51,81546.4,0.0,0.99943,0.0,0.09795]
[1778547458009,57.51,81546.41,0.0,0.99943,0.0,0.09795]
[1778547462317,57.51,81546.69,0.0,0.99943,0.0,0.09792]
[1778547462389,57.51,81546.0,0.0,0.99943,0.0,0.098]
[1778547462561,57.51,81546.0,0.0,0.99943,0.0,0.098]
[1778547462808,57.51,81546.0,0.0,0.99943,0.0,0.098]
[1778547463373,57.51,81546.0,0.0,0.99943,0.0,0.098]
[1778547463410,57.51,81545.73,0.0,0.99943,0.0,0.09803]
[1778547465812,57.51,81545.11,0.0,0.99943,0.0,0.0981]
[1778547465930,57.51,81545.11,0.0,0.99943,0.0,0.0981]
[1778547466009,57.51,81545.11,0.0,0.99943,0.0,0.0981]
[1778547467320,57.51,81545.11,0.0,0.99943,0.0,0.0981]
[1778547468371,57.51,81545.15,0.0,0.99943,0.0,0.09809]
[1778547469815,57.51,81545.05,0.0,0.99943,0.0,0.0981]
[1778547469940,57.51,81545.05,0.0,0.99943,0.0,0.0981]
[1778547470093,57.51,81545.03,0.0,0.99943,0.0,0.09811]
[1778547471813,57.51,81545.04,0.0,0.99943,0.0,0.0981]
[1778547471934,57.51,81545.04,0.0,0.99943,0.0,0.0981]
[1778547472029,57.51,81545.04,0.0,0.99943,0.0,0.0981]
[1778547473815,57.51,81545.06,0.0,0.99943,0.0,0.0981]
[1778547473940,57.51,81545.06,0.0,0.99943,0.0,0.0981]
[1778547474121,57.51,81545.04,0.0,0.99943,0.0,0.0981]
[1778547477815,57.51,81545.11,0.0,0.99943,0.0,0.0981]
[1778547477935,57.51,81545.11,0.0,0.99943,0.0,0.0981]
[1778547478149,57.51,81545.08,0.0,0.99943,0.0,0.0981]
[1778547481813,57.51,81544.69,0.0,0.99943,0.0,0.09814]
[1778547481877,57.51,81544.69,0.0,0.99943,0.0,0.09814]
[1778547482232,57.51,81544.69,0.0,0.99943,0.0,0.09814]
[1778547482439,57.51,81544.58,0.0,0.99943,0.0,0.09816]
[1778547482659,57.51,81544.58,0.0,0.99943,0.0,0.09816]
[1778547482774,57.51,81544.58,0.0,0.99943,0.0,0.09816]
[1778547482812,57.51,81544.58,0.0,0.99943,0.0,0.09816]
[1778547485203,57.51,81543.03,0.0,0.99942,0.0,0.09833]
[1778547491245,57.51,81542.79,0.0,0.99942,0.0,0.09836]
[1778547492372,57.51,81542.79,0.0,0.99942,0.0,0.09836]
[1778547495821,57.51,81542.74,0.0,0.99942,0.0,0.09836]
[1778547495952,57.51,81542.74,0.0,0.99942,0.0,0.09836]
[1778547496086,57.51,81542.74,0.0,0.99942,0.0,0.09836]
[1778547496992,57.51,81542.74,0.0,0.99942,0.0,0.09836]
[1778547498763,57.51,81542.71,0.0,0.99942,0.0,0.09837]
[1778547498810,57.51,81542.71,0.0,0.99942,0.0,0.09837]
[1778547498826,57.51,81542.71,0.0,0.99942,0.0,0.09837]
[1778547500308,57.51,81541.06,0.0,0.99942,0.0,0.09856]
[1778547501292,57.51,81541.06,0.0,0.99942,0.0,0.09856]
[1778547501309,57.51,81541.06,0.0,0.99942,0.0,0.09856]
[1778547501349,57.51,81541.06,0.0,0.99942,0.0,0.09856]
[1778547501566,57.51,81541.23,0.0,0.99942,0.0,0.09854]
[1778547502379,57.51,81541.23,0.0,0.99942,0.0,0.09854]
[1778547503813,57.51,81541.56,0.0,0.99942,0.0,0.0985]
[1778547503848,57.51,81541.56,0.0,0.99942,0.0,0.0985]
[1778547504064,57.51,81541.56,0.0,0.99942,0.0,0.0985]
[1778547504777,57.51,81541.05,0.0,0.99942,0.0,0.09856]
[1778547507357,57.51,81538.96,0.0,0.99942,0.0,0.09879]
[1778547510378,57.51,81540.12,0.0,0.99942,0.0,0.09866]
[1778547510709,57.51,81540.12,0.0,0.99942,0.0,0.09866]
[1778547510791,57.51,81540.12,0.0,0.99942,0.0,0.09866]
[1778547510817,57.51,81540.12,0.0,0.99942,0.0,0.09866]
[1778547516420,57.51,81538.91,0.0,0.99942,0.0,0.0985]
[1778547520448,57.51,81537.4,0.0,0.99942,0.0,0.09867]
[1778547521227,57.51,81537.4,0.0,0.99942,0.0,0.09867]
[1778547521300,57.51,81537.4,0.0,0.99942,0.0,0.09867]
[1778547521311,57.51,81537.4,0.0,0.99942,0.0,0.09867]
[1778547522298,57.51,81537.33,0.0,0.99942,0.0,0.09868]
[1778547522894,57.51,81537.36,0.0,0.99942,0.0,0.09867]
[1778547525483,57.51,81535.3,0.0,0.99942,0.0,0.09891]
[1778547529511,57.51,81536.87,0.0,0.99942,0.0,0.09873]
[1778547530936,57.51,81536.98,0.0,0.99942,0.0,0.09872]
[1778547530967,57.51,81536.98,0.0,0.99942,0.0,0.09872]
[1778547531060,57.51,81536.98,0.0,0.99942,0.0,0.09872]
[1778547536560,57.51,81536.47,0.0,0.99942,0.0,0.09877]
[1778547537352,57.51,81536.47,0.0,0.99942,0.0,0.09877]
[1778547537823,57.51,81536.54,0.0,0.99942,0.0,0.09877]
[1778547537894,57.51,81536.54,0.0,0.99942,0.0,0.09877]
[1778547538072,57.51,81536.54,0.0,0.99942,0.0,0.09877]
[1778547538189,57.51,81536.54,0.0,0.99942,0.0,0.09877]
[1778547538574,57.51,81536.36,0.0,0.99942,0.0,0.09879]
[1778547541820,57.51,81537.38,0.0,0.99942,0.0,0.09867]
[1778547541969,57.51,81537.38,0.0,0.99942,0.0,0.09867]
[1778547541973,57.51,81537.48,0.0,0.99942,0.0,0.09866]
[1778547544616,57.51,81535.83,0.0,0.99942,0.0,0.09885]
[1778547545814,57.51,81535.83,0.0,0.99942,0.0,0.09885]
[1778547545910,57.51,81535.83,0.0,0.99942,0.0,0.09885]
[1778547545940,57.51,81535.83,0.0,0.99942,0.0,0.09885]
[1778547546024,57.51,81535.83,0.0,0.99942,0.0,0.09885]
[1778547546064,57.51,81535.83,0.0,0.99942,0.0,0.09885]
[1778547546125,57.51,81535.79,0.0,0.99942,0.0,0.09885]
[1778547547329,57.51,81535.79,0.0,0.99942,0.0,0.09885]
[1778547547819,57.51,81535.78,0.0,0.99942,0.0,0.09885]
[1778547547909,57.51,81535.76,0.0,0.99942,0.0,0.09885]
[1778547549813,57.51,81535.73,0.0,0.99942,0.0,0.09886]
[1778547549926,57.51,81535.73,0.0,0.99942,0.0,0.09886]
[1778547550062,57.51,81535.73,0.0,0.99942,0.0,0.09886]
[1778547552915,57.51,81532.53,0.0,0.99942,0.0,0.09922]
[1778547553063,57.51,81532.53,0.0,0.99942,0.0,0.09922]
[1778547553162,57.51,81531.97,0.0,0.99942,0.0,0.09929]
[1778547555721,57.51,81531.62,0.0,0.99942,0.0,0.09933]
[1778547555752,57.51,81531.62,0.0,0.99942,0.0,0.09933]
[1778547555822,57.51,81531.62,0.0,0.99942,0.0,0.09933]
[1778547555900,57.51,81531.62,0.0,0.99942,0.0,0.09933]
[1778547555923,57.51,81529.21,0.0,0.99942,0.0,0.0996]
[1778547556702,57.51,81525.86,0.0,0.99941,0.0,0.09999]
[1778547558948,57.51,81525.36,0.0,0.99941,0.0,0.10005]
[1778547559058,57.51,81525.36,0.0,0.99941,0.0,0.10005]
[1778547559170,57.51,81525.36,0.0,0.99941,0.0,0.10005]
[1778547559271,57.51,81525.36,0.0,0.99941,0.0,0.10005]
[1778547559815,57.51,81525.36,0.0,0.99941,0.0,0.10005]
[1778547559935,57.51,81525.36,0.0,0.99941,0.0,0.10005]
[1778547561818,57.51,81526.6,0.0,0.99941,0.0,0.0999]
[1778547561937,57.51,81526.6,0.0,0.99941,0.0,0.0999]
[1778547562021,57.51,81526.67,0.0,0.99941,0.0,0.09989]
[1778547563821,57.51,81526.57,0.0,0.99941,0.0,0.09991]
[1778547563946,57.51,81526.57,0.0,0.99941,0.0,0.09991]
[1778547564022,57.51,81526.57,0.0,0.99941,0.0,0.09991]
[1778547565765,57.51,81528.76,0.0,0.99942,0.0,0.09965]
[1778547567364,57.51,81528.76,0.0,0.99942,0.0,0.09965]
[1778547567824,57.51,81528.84,0.0,0.99942,0.0,0.09965]
[1778547567956,57.51,81528.84,0.0,0.99942,0.0,0.09965]
[1778547568072,57.51,81528.84,0.0,0.99942,0.0,0.09965]
[1778547568182,57.51,81528.84,0.0,0.99942,0.0,0.09965]
[1778547568268,57.51,81528.84,0.0,0.99942,0.0,0.09965]
[1778547571815,57.51,81528.98,0.0,0.99942,0.0,0.09963]
[1778547572391,57.51,81528.98,0.0,0.99942,0.0,0.09963]
[1778547572487,57.51,81528.98,0.0,0.99942,0.0,0.09932]
[1778547575820,57.51,81528.98,0.0,0.99942,0.0,0.09932]
[1778547575938,57.51,81528.98,0.0,0.99942,0.0,0.09932]
[1778547576018,57.51,81528.98,0.0,0.99942,0.0,0.09932]
[1778547579812,57.51,81529.05,0.0,0.99942,0.0,0.09932]
[1778547579936,57.51,81529.05,0.0,0.99942,0.0,0.09932]
[1778547580019,57.51,81528.9,0.0,0.99942,0.0,0.09933]
[1778547581815,57.51,81528.14,0.0,0.99942,0.0,0.09942]
[1778547581940,57.51,81528.14,0.0,0.99942,0.0,0.09942]
[1778547582023,57.51,81527.92,0.0,0.99942,0.0,0.09945]
[1778547583816,57.51,81528.6,0.0,0.99942,0.0,0.09937]
[1778547583892,57.51,81528.6,0.0,0.99942,0.0,0.09937]
[1778547583976,57.51,81528.67,0.0,0.99942,0.0,0.09936]
[1778547584898,57.51,81533.66,0.0,0.99942,0.0,0.09879]
[1778547587817,57.51,81533.9,0.0,0.99942,0.0,0.09876]
[1778547587943,57.51,81533.9,0.0,0.99942,0.0,0.09876]
[1778547588023,57.51,81531.75,0.0,0.99942,0.0,0.09901]
[1778547589085,57.51,81531.75,0.0,0.99942,0.0,0.09901]
[1778547589814,57.51,81532.57,0.0,0.99942,0.0,0.09891]
[1778547589870,57.51,81532.57,0.0,0.99942,0.0,0.09891]
[1778547591813,57.51,81533.25,0.0,0.99942,0.0,0.09884]
[1778547591939,57.51,81533.25,0.0,0.99942,0.0,0.09884]
[1778547595814,57.51,81533.62,0.0,0.99942,0.0,0.09879]
[1778547595943,57.51,81533.62,0.0,0.99942,0.0,0.09879]
[1778547597814,57.51,81533.53,0.0,0.99942,0.0,0.0988]
[1778547597934,57.51,81533.53,0.0,0.99942,0.0,0.0988]
[1778547601259,57.51,81532.8,0.0,0.99942,0.0,0.09889]
[1778547601309,57.51,81532.8,0.0,0.99942,0.0,0.09889]
[1778547601464,57.51,81532.8,0.0,0.99942,0.0,0.09889]
[1778547602018,57.51,81526.15,0.0,0.99942,0.0,0.09965]
[1778547603025,57.51,81529.75,0.0,0.99942,0.0,0.09924]
[1778547604032,57.51,81532.62,0.0,0.99942,0.0,0.09891]
[1778547607053,57.51,81534.04,0.0,0.99942,0.0,0.09875]
[1778547612088,57.51,81534.89,0.0,0.99942,0.0,0.09865]
[1778547613095,57.51,81536.75,0.0,0.99942,0.0,0.09844]
[1778547619137,57.51,81536.39,0.0,0.99942,0.0,0.09848]
[1778547620144,57.51,81538.89,0.0,0.99942,0.0,0.0982]
[1778547621880,57.51,81540.01,0.0,0.99943,0.0,0.09807]
[1778547622158,57.51,81541.28,0.0,0.99943,0.0,0.09793]
[1778547623165,57.51,81542.65,0.0,0.99943,0.0,0.09777]
[1778547625179,57.51,81545.95,0.0,0.99943,0.0,0.0974]
[1778547626186,57.51,81547.36,0.0,0.99943,0.0,0.09724]
[1778547627326,57.51,81547.36,0.0,0.99943,0.0,0.09724]
[1778547631437,57.51,81548.3,0.0,0.99943,0.0,0.09714]
[1778547631559,57.51,81548.3,0.0,0.99943,0.0,0.09714]
[1778547631566,57.51,81546.99,0.0,0.99943,0.0,0.09698]
[1778547631817,57.51,81546.99,0.0,0.99943,0.0,0.09698]
[1778547638272,57.51,81548.14,0.0,0.99943,0.0,0.09685]
[1778547639279,57.51,81550.28,0.0,0.99943,0.0,0.09661]
[1778547642300,57.51,81554.45,0.0,0.99944,0.0,0.09615]
[1778547643307,57.51,81556.92,0.0,0.99944,0.0,0.09588]
[1778547644314,57.51,81558.83,0.0,0.99944,0.0,0.09567]
[1778547645321,57.51,81560.1,0.0,0.99944,0.0,0.09552]
[1778547646328,57.51,81561.85,0.0,0.99944,0.0,0.09533]
[1778547651363,57.51,81562.34,0.0,0.99944,0.0,0.09528]
[1778547652342,57.51,81562.34,0.0,0.99944,0.0,0.09528]
[1778547652976,57.51,81563.08,0.0,0.99944,0.0,0.0952]
[1778547653377,57.51,81569.14,0.0,0.99945,0.0,0.09453]
[1778547654384,57.51,81572.68,0.0,0.99945,0.0,0.09414]
[1778547657406,57.51,81573.95,0.0,0.99945,0.0,0.09401]
[1778547658413,57.51,81575.32,0.0,0.99945,0.0,0.09386]
[1778547661434,57.51,81578.33,0.0,0.99945,0.0,0.09353]
[1778547662441,57.51,81583.82,0.0,0.99946,0.0,0.09294]
[1778547663448,57.51,81585.59,0.0,0.99946,0.0,0.09275]
[1778547664455,57.51,81586.59,0.0,0.99946,0.0,0.09264]
[1778547670498,57.51,81586.56,0.0,0.99946,0.0,0.09264]
[1778547676540,57.51,81586.13,0.0,0.99946,0.0,0.09269]
[1778547679561,57.51,81595.02,0.0,0.99947,0.0,0.09174]
[1778547680421,57.51,81595.02,0.0,0.99947,0.0,0.09174]
[1778547680568,57.51,81597.93,0.0,0.99947,0.0,0.09143]
[1778547682587,57.51,81598.79,0.0,0.99947,0.0,0.09134]
[1778547687622,57.51,81595.7,0.0,0.99947,0.0,0.09167]
[1778547688630,57.51,81594.21,0.0,0.99946,0.0,0.09182]
[1778547689637,57.51,81595.61,0.0,0.99947,0.0,0.09168]
[1778547692336,57.51,81596.25,0.0,0.99947,0.0,0.09132]
[1778547695819,57.51,81595.76,0.0,0.99947,0.0,0.09137]
[1778547695934,57.51,81595.76,0.0,0.99947,0.0,0.09137]
[1778547696066,57.51,81595.76,0.0,0.99947,0.0,0.09137]
[1778547696185,57.51,81595.76,0.0,0.99947,0.0,0.09137]
[1778547696687,57.51,81595.04,0.0,0.99947,0.0,0.09145]
[1778547697424,57.51,81595.04,0.0,0.99947,0.0,0.09145]
[1778547697563,57.51,81595.04,0.0,0.99947,0.0,0.09145]
[1778547697693,57.51,81592.93,0.0,0.99947,0.0,0.09167]
[1778547699812,57.51,81592.19,0.0,0.99947,0.0,0.09175]
[1778547699925,57.51,81592.19,0.0,0.99947,0.0,0.09175]
[1778547700714,57.51,81592.45,0.0,0.99947,0.0,0.09173]
[1778547702728,57.51,81593.9,0.0,0.99947,0.0,0.09157]
[1778547703817,57.51,81594.16,0.0,0.99947,0.0,0.09154]
[1778547703932,57.51,81594.16,0.0,0.99947,0.0,0.09154]
[1778547704745,57.51,81593.98,0.0,0.99947,0.0,0.09156]
[1778547707815,57.51,81594.62,0.0,0.99947,0.0,0.0915]
[1778547707832,57.51,81594.62,0.0,0.99947,0.0,0.0915]
[1778547707868,57.51,81595.15,0.0,0.99947,0.0,0.09144]
[1778547709814,57.51,81595.24,0.0,0.99947,0.0,0.09143]
[1778547709876,57.51,81595.24,0.0,0.99947,0.0,0.09143]
[1778547709905,57.51,81595.24,0.0,0.99947,0.0,0.09143]
[1778547714955,57.51,81594.73,0.0,0.99947,0.0,0.09148]
[1778547715876,57.51,81595.58,0.0,0.99947,0.0,0.09139]
[1778547715929,57.51,81595.58,0.0,0.99947,0.0,0.09139]
[1778547716061,57.51,81595.58,0.0,0.99947,0.0,0.09139]
[1778547716097,57.51,81597.12,0.0,0.99947,0.0,0.09123]
[1778547716827,57.51,81598.59,0.0,0.99947,0.0,0.09107]
[1778547717844,57.51,81600.31,0.0,0.99947,0.0,0.09089]
[1778547718843,57.51,81598.93,0.0,0.99947,0.0,0.09104]
[1778547719850,57.51,81600.72,0.0,0.99947,0.0,0.09085]
[1778547721864,57.51,81598.88,0.0,0.99947,0.0,0.09104]
[1778547727906,57.51,81599.63,0.0,0.99947,0.0,0.09096]
[1778547732942,57.51,81599.67,0.0,0.99947,0.0,0.09096]
[1778547737981,57.51,81599.68,0.0,0.99947,0.0,0.09096]
[1778547743016,57.51,81600.19,0.0,0.99947,0.0,0.09091]
[1778547748051,57.51,81599.76,0.0,0.99947,0.0,0.09095]
[1778547752079,57.51,81599.11,0.0,0.99947,0.0,0.09074]
[1778547753086,57.51,81597.15,0.0,0.99947,0.0,0.09094]
[1778547754093,57.51,81593.3,0.0,0.99947,0.0,0.09135]
[1778547755100,57.51,81589.41,0.0,0.99946,0.0,0.09176]
[1778547757114,57.51,81588.14,0.0,0.99946,0.0,0.0919]
[1778547759128,57.51,81586.05,0.0,0.99946,0.0,0.09212]
[1778547760135,57.51,81583.76,0.0,0.99946,0.0,0.09237]
[1778547762149,57.51,81586.32,0.0,0.99946,0.0,0.09209]
[1778547765170,57.51,81588.64,0.0,0.99946,0.0,0.09185]
[1778547766177,57.51,81590.42,0.0,0.99947,0.0,0.09166]
[1778547767184,57.51,81596.27,0.0,0.99947,0.0,0.09104]
[1778547768191,57.51,81598.49,0.0,0.99947,0.0,0.0908]
[1778547770205,57.51,81600.63,0.0,0.99947,0.0,0.09058]
[1778547774233,57.51,81601.75,0.0,0.99947,0.0,0.09046]
[1778547780275,57.51,81600.77,0.0,0.99947,0.0,0.09056]
[1778547782364,57.51,81600.77,0.0,0.99947,0.0,0.09056]
[1778547782400,57.51,81599.46,0.0,0.99947,0.0,0.0907]
[1778547783817,57.51,81599.46,0.0,0.99947,0.0,0.0907]
[1778547783950,57.51,81599.48,0.0,0.99947,0.0,0.0907]
[1778547784062,57.51,81599.48,0.0,0.99947,0.0,0.0907]
[1778547784174,57.51,81599.48,0.0,0.99947,0.0,0.0907]
[1778547784303,57.51,81598.42,0.0,0.99947,0.0,0.09081]
[1778547786317,57.51,81591.45,0.0,0.99947,0.0,0.09155]
[1778547787650,57.51,81591.45,0.0,0.99947,0.0,0.09155]
[1778547787752,57.51,81591.45,0.0,0.99947,0.0,0.09155]
[1778547787813,57.51,81591.45,0.0,0.99947,0.0,0.09155]
[1778547787809,57.51,81587.34,0.0,0.99946,0.0,0.09198]
[1778547788506,57.51,81587.34,0.0,0.99946,0.0,0.09198]
[1778547788588,57.51,81580.1,0.0,0.99946,0.0,0.09276]
[1778547789816,57.51,81580.1,0.0,0.99946,0.0,0.09276]
[1778547789338,57.51,81577.88,0.0,0.99946,0.0,0.093]
[1778547789867,57.51,81577.88,0.0,0.99946,0.0,0.093]
[1778547790345,57.51,81577.28,0.0,0.99946,0.0,0.09306]
[1778547792389,57.51,81577.02,0.0,0.99946,0.0,0.09309]
[1778547793348,57.51,81577.94,0.0,0.99946,0.0,0.09299]
[1778547793817,57.51,81577.94,0.0,0.99946,0.0,0.09299]
[1778547794049,57.51,81577.57,0.0,0.99946,0.0,0.09303]
[1778547794060,57.51,81577.57,0.0,0.99946,0.0,0.09303]
[1778547794392,57.51,81577.57,0.0,0.99946,0.0,0.09303]
[1778547794560,57.51,81577.57,0.0,0.99946,0.0,0.09303]
[1778547794593,57.51,81576.63,0.0,0.99946,0.0,0.09313]
[1778547797820,57.51,81576.28,0.0,0.99946,0.0,0.09317]
[1778547797930,57.51,81575.95,0.0,0.99946,0.0,0.09321]
[1778547798402,57.51,81575.87,0.0,0.99946,0.0,0.09322]
[1778547801027,57.51,81575.71,0.0,0.99946,0.0,0.09323]
[1778547801061,57.51,81575.71,0.0,0.99946,0.0,0.09323]
[1778547801080,57.51,81575.71,0.0,0.99946,0.0,0.09323]
[1778547801309,57.51,81575.71,0.0,0.99946,0.0,0.09323]
[1778547801796,57.51,81575.71,0.0,0.99946,0.0,0.09323]
[1778547801812,57.51,81575.71,0.0,0.99946,0.0,0.09323]
[1778547801848,57.51,81575.38,0.0,0.99946,0.0,0.09327]
[1778547802430,57.51,81574.92,0.0,0.99946,0.0,0.09332]
[1778547803437,57.51,81572.12,0.0,0.99945,0.0,0.09362]
[1778547808472,57.51,81571.98,0.0,0.99945,0.0,0.09364]
[1778547812590,57.51,81573.0,0.0,0.99946,0.0,0.09324]
[1778547812704,57.51,81573.0,0.0,0.99946,0.0,0.09324]
[1778547812809,57.51,81573.0,0.0,0.99946,0.0,0.09324]
[1778547817350,57.51,81573.12,0.0,0.99946,0.0,0.09322]
[1778547817822,57.51,81573.12,0.0,0.99946,0.0,0.09322]
[1778547817909,57.51,81573.23,0.0,0.99946,0.0,0.09321]
[1778547818065,57.51,81573.23,0.0,0.99946,0.0,0.09321]
[1778547823583,57.51,81572.94,0.0,0.99946,0.0,0.09324]
[1778547826603,57.51,81571.43,0.0,0.99945,0.0,0.09341]
[1778547829642,57.51,81570.98,0.0,0.99945,0.0,0.09345]
[1778547829753,57.51,81570.98,0.0,0.99945,0.0,0.09345]
[1778547829811,57.51,81570.98,0.0,0.99945,0.0,0.09345]
[1778547833056,57.51,81570.62,0.0,0.99945,0.0,0.09349]
[1778547833649,57.51,81568.87,0.0,0.99945,0.0,0.09368]
[1778547834814,57.51,81568.87,0.0,0.99945,0.0,0.09368]
[1778547834826,57.51,81568.87,0.0,0.99945,0.0,0.09368]
[1778547834849,57.51,81566.75,0.0,0.99945,0.0,0.09391]
[1778547834937,57.51,81566.75,0.0,0.99945,0.0,0.09391]
[1778547835058,57.51,81566.75,0.0,0.99945,0.0,0.09391]
[1778547838696,57.51,81567.97,0.0,0.99945,0.0,0.09378]
[1778547842393,57.51,81567.49,0.0,0.99945,0.0,0.09383]
[1778547842724,57.51,81570.21,0.0,0.99945,0.0,0.09354]
[1778547843464,57.51,81570.21,0.0,0.99945,0.0,0.09354]
[1778547843566,57.51,81570.21,0.0,0.99945,0.0,0.09354]
[1778547843573,57.51,81570.21,0.0,0.99945,0.0,0.09354]
[1778547843818,57.51,81570.21,0.0,0.99945,0.0,0.09354]
[1778547843731,57.51,81572.47,0.0,0.99946,0.0,0.09329]
[1778547847649,57.51,81573.08,0.0,0.99946,0.0,0.09323]
[1778547847759,57.51,81569.91,0.0,0.99945,0.0,0.09357]
[1778547848818,57.51,81569.91,0.0,0.99945,0.0,0.09357]
[1778547849850,57.51,81568.98,0.0,0.99945,0.0,0.09367]
[1778547849922,57.51,81569.9,0.0,0.99945,0.0,0.09357]
[1778547850059,57.51,81569.9,0.0,0.99945,0.0,0.09357]
[1778547852393,57.51,81569.69,0.0,0.99945,0.0,0.09359]
[1778547853812,57.51,81569.69,0.0,0.99945,0.0,0.09359]
[1778547853927,57.51,81569.69,0.0,0.99945,0.0,0.09359]
[1778547854062,57.51,81569.69,0.0,0.99945,0.0,0.09359]
[1778547859679,57.51,81569.69,0.0,0.99945,0.0,0.09359]
[1778547860853,57.51,81556.15,0.0,0.99944,0.0,0.09507]
[1778547861860,57.51,81540.96,0.0,0.99943,0.0,0.09676]
[1778547862897,57.51,81521.04,0.0,0.99942,0.0,0.09901]
[1778547863711,57.51,81521.04,0.0,0.99942,0.0,0.09901]
[1778547863880,57.51,81503.75,0.0,0.99941,0.0,0.101]
[1778547864887,57.51,81498.93,0.0,0.9994,0.0,0.10157]
[1778547867524,57.51,81499.07,0.0,0.9994,0.0,0.10155]
[1778547867908,57.51,81495.3,0.0,0.9994,0.0,0.10199]
[1778547868915,57.51,81489.97,0.0,0.9994,0.0,0.10262]
[1778547869923,57.51,81478.25,0.0,0.99939,0.0,0.10401]
[1778547870930,57.51,81458.83,0.0,0.99937,0.0,0.10635]
[1778547871936,57.51,81454.25,0.0,0.99937,0.0,0.10659]
[1778547873950,57.51,81452.47,0.0,0.99937,0.0,0.10681]
[1778547876572,57.51,81452.58,0.0,0.99937,0.0,0.10679]
[1778547876768,57.51,81452.58,0.0,0.99937,0.0,0.10679]
[1778547876777,57.51,81452.69,0.0,0.99937,0.0,0.10678]
[1778547876972,57.51,81447.08,0.0,0.99936,0.0,0.10747]
[1778547877978,57.51,81449.16,0.0,0.99937,0.0,0.10721]
[1778547878985,57.51,81452.47,0.0,0.99937,0.0,0.10681]
[1778547880216,57.51,81452.47,0.0,0.99937,0.0,0.10681]
[1778547881470,57.51,81449.92,0.0,0.99937,0.0,0.10712]
[1778547884020,57.51,81451.88,0.0,0.99937,0.0,0.10688]
[1778547885853,57.51,81451.88,0.0,0.99937,0.0,0.10688]
[1778547885906,57.51,81451.88,0.0,0.99937,0.0,0.10688]
[1778547886059,57.51,81451.94,0.0,0.99937,0.0,0.10687]
[1778547888048,57.51,81450.74,0.0,0.99937,0.0,0.10702]
[1778547889057,57.51,81446.41,0.0,0.99936,0.0,0.10755]
[1778547890064,57.51,81445.14,0.0,0.99936,0.0,0.10771]
[1778547891071,57.51,81438.74,0.0,0.99936,0.0,0.1085]
[1778547892078,57.51,81436.19,0.0,0.99935,0.0,0.10882]
[1778547894092,57.51,81438.73,0.0,0.99936,0.0,0.1085]
[1778547895099,57.51,81443.47,0.0,0.99936,0.0,0.10791]
[1778547897113,57.51,81452.71,0.0,0.99937,0.0,0.10678]
[1778547898120,57.51,81456.95,0.0,0.99937,0.0,0.10626]
[1778547899823,57.51,81456.95,0.0,0.99937,0.0,0.10626]
[1778547899922,57.51,81456.95,0.0,0.99937,0.0,0.10626]
[1778547899851,57.51,81452.89,0.0,0.99937,0.0,0.10675]
[1778547900058,57.51,81452.89,0.0,0.99937,0.0,0.10675]
[1778547903155,57.51,81450.44,0.0,0.99937,0.0,0.10706]
[1778547904162,57.51,81454.76,0.0,0.99937,0.0,0.10653]
[1778547905170,57.51,81461.87,0.0,0.99938,0.0,0.10566]
[1778547906176,57.51,81470.67,0.0,0.99938,0.0,0.1046]
[1778547907183,57.51,81474.22,0.0,0.99938,0.0,0.10417]
[1778547909531,57.51,81474.83,0.0,0.99939,0.0,0.1041]
[1778547909569,57.51,81474.83,0.0,0.99939,0.0,0.1041]
[1778547909589,57.51,81474.83,0.0,0.99939,0.0,0.1041]
[1778547909811,57.51,81474.83,0.0,0.99939,0.0,0.1041]
[1778547914232,57.51,81476.47,0.0,0.99939,0.0,0.1039]
[1778547918264,57.51,81484.29,0.0,0.99939,0.0,0.10297]
[1778547919271,57.51,81494.55,0.0,0.9994,0.0,0.10177]
[1778547920278,57.51,81498.75,0.0,0.9994,0.0,0.10128]
[1778547923027,57.51,81499.13,0.0,0.9994,0.0,0.10123]
[1778547923059,57.51,81499.13,0.0,0.9994,0.0,0.10123]
[1778547923172,57.51,81499.13,0.0,0.9994,0.0,0.10123]
[1778547923311,57.51,81499.13,0.0,0.9994,0.0,0.10123]
[1778547926993,57.51,81499.36,0.0,0.9994,0.0,0.1012]
[1778547927366,57.51,81499.36,0.0,0.9994,0.0,0.1012]
[1778547927432,57.51,81498.04,0.0,0.9994,0.0,0.10136]
[1778547928334,57.51,81496.16,0.0,0.9994,0.0,0.10158]
[1778547929564,57.51,81496.16,0.0,0.9994,0.0,0.10158]
[1778547929676,57.51,81496.16,0.0,0.9994,0.0,0.10158]
[1778547929814,57.51,81496.16,0.0,0.9994,0.0,0.10158]
[1778547929906,57.51,81496.16,0.0,0.9994,0.0,0.10158]
[1778547929896,57.51,81493.15,0.0,0.9994,0.0,0.10193]
[1778547930348,57.51,81488.71,0.0,0.9994,0.0,0.10245]
[1778547932249,57.51,81490.58,0.0,0.9994,0.0,0.10192]
[1778547932928,57.51,81490.58,0.0,0.9994,0.0,0.10192]
[1778547933573,57.51,81490.17,0.0,0.9994,0.0,0.10197]
[1778547933664,57.51,81490.17,0.0,0.9994,0.0,0.10197]
[1778547934093,57.51,81490.17,0.0,0.9994,0.0,0.10197]
[1778547935560,57.51,81490.11,0.0,0.9994,0.0,0.10197]
[1778547935593,57.51,81490.11,0.0,0.9994,0.0,0.10197]
[1778547935665,57.51,81490.11,0.0,0.9994,0.0,0.10197]
[1778547936390,57.51,81493.46,0.0,0.9994,0.0,0.10158]
[1778547937397,57.51,81499.12,0.0,0.99941,0.0,0.10092]
[1778547938672,57.51,81499.12,0.0,0.99941,0.0,0.10092]
[1778547938735,57.51,81499.12,0.0,0.99941,0.0,0.10092]
[1778547938782,57.51,81499.12,0.0,0.99941,0.0,0.10092]
[1778547938808,57.51,81499.12,0.0,0.99941,0.0,0.10092]
[1778547938892,57.51,81499.12,0.0,0.99941,0.0,0.10092]
[1778547938993,57.51,81501.95,0.0,0.99941,0.0,0.10059]
[1778547939411,57.51,81504.61,0.0,0.99941,0.0,0.10029]
[1778547941568,57.51,81505.47,0.0,0.99941,0.0,0.10019]
[1778547941656,57.51,81505.47,0.0,0.99941,0.0,0.10019]
[1778547941757,57.51,81505.66,0.0,0.99941,0.0,0.10016]
[1778547943440,57.51,81500.12,0.0,0.99941,0.0,0.10081]
[1778547944964,57.51,81500.12,0.0,0.99941,0.0,0.10081]
[1778547944446,57.51,81497.35,0.0,0.9994,0.0,0.10113]
[1778547945013,57.51,81497.35,0.0,0.9994,0.0,0.10113]
[1778547945059,57.51,81497.35,0.0,0.9994,0.0,0.10113]
[1778547945453,57.51,81494.34,0.0,0.9994,0.0,0.10148]
[1778547946063,57.51,81494.34,0.0,0.9994,0.0,0.10148]
[1778547946107,57.51,81494.34,0.0,0.9994,0.0,0.10148]
[1778547946223,57.51,81494.34,0.0,0.9994,0.0,0.10148]
[1778547946309,57.51,81494.34,0.0,0.9994,0.0,0.10148]
[1778547947467,57.51,81496.44,0.0,0.9994,0.0,0.10123]
[1778547948474,57.51,81498.07,0.0,0.9994,0.0,0.10104]
[1778547952351,57.51,81497.37,0.0,0.9994,0.0,0.10113]
[1778547952388,57.51,81497.37,0.0,0.9994,0.0,0.10113]
[1778547952559,57.51,81497.37,0.0,0.9994,0.0,0.10113]
[1778547952562,57.51,81492.2,0.0,0.9994,0.0,0.10173]
[1778547958544,57.51,81492.07,0.0,0.9994,0.0,0.10174]
[1778547962572,57.51,81485.56,0.0,0.9994,0.0,0.10251]
[1778547963579,57.51,81481.41,0.0,0.99939,0.0,0.103]
[1778547964557,57.51,81481.41,0.0,0.99939,0.0,0.103]
[1778547964669,57.51,81481.41,0.0,0.99939,0.0,0.103]
[1778547964809,57.51,81481.41,0.0,0.99939,0.0,0.103]
[1778547965593,57.51,81478.82,0.0,0.99939,0.0,0.10331]
[1778547966600,57.51,81467.31,0.0,0.99938,0.0,0.10468]
[1778547967607,57.51,81466.09,0.0,0.99938,0.0,0.10483]
[1778547968615,57.51,81462.57,0.0,0.99938,0.0,0.10525]
[1778547969621,57.51,81455.46,0.0,0.99937,0.0,0.10612]
[1778547970492,57.51,81455.46,0.0,0.99937,0.0,0.10612]
[1778547970630,57.51,81453.21,0.0,0.99937,0.0,0.10639]
[1778547971984,57.51,81453.21,0.0,0.99937,0.0,0.10639]
[1778547972059,57.51,81453.25,0.0,0.99937,0.0,0.10639]
[1778547972099,57.51,81453.25,0.0,0.99937,0.0,0.10639]
[1778547972310,57.51,81453.25,0.0,0.99937,0.0,0.10639]
[1778547974659,57.51,81454.81,0.0,0.99937,0.0,0.1062]
[1778547977723,57.51,81454.22,0.0,0.99937,0.0,0.10627]
[1778547977810,57.51,81454.22,0.0,0.99937,0.0,0.10627]
[1778547977823,57.51,81454.22,0.0,0.99937,0.0,0.10627]
[1778547978059,57.51,81453.97,0.0,0.99937,0.0,0.1063]
[1778547982718,57.51,81444.8,0.0,0.99936,0.0,0.10742]
[1778547983719,57.51,81444.8,0.0,0.99936,0.0,0.10742]
[1778547983784,57.51,81444.8,0.0,0.99936,0.0,0.10742]
[1778547983808,57.51,81444.8,0.0,0.99936,0.0,0.10742]
[1778547983926,57.51,81440.44,0.0,0.99936,0.0,0.10796]
[1778547987505,57.51,81439.66,0.0,0.99936,0.0,0.10806]
[1778547987568,57.51,81439.66,0.0,0.99936,0.0,0.10806]
[1778547987754,57.51,81437.09,0.0,0.99936,0.0,0.10838]
[1778547988761,57.51,81431.67,0.0,0.99935,0.0,0.10905]
[1778547989768,57.51,81433.54,0.0,0.99935,0.0,0.10882]
[1778547990775,57.51,81434.75,0.0,0.99936,0.0,0.10867]
[1778547991231,57.51,81434.75,0.0,0.99936,0.0,0.10867]
[1778547991308,57.51,81434.75,0.0,0.99936,0.0,0.10867]
[1778547991344,57.51,81434.75,0.0,0.99936,0.0,0.10867]
[1778547991561,57.51,81434.75,0.0,0.99936,0.0,0.10867]
[1778547991674,57.51,81434.75,0.0,0.99936,0.0,0.10867]
[1778547991810,57.51,81434.75,0.0,0.99936,0.0,0.10867]
[1778547992061,57.51,81439.22,0.0,0.99936,0.0,0.10778]
[1778547993574,57.51,81440.2,0.0,0.99936,0.0,0.10766]
[1778547993673,57.51,81440.2,0.0,0.99936,0.0,0.10766]
[1778547995810,57.51,81441.97,0.0,0.99936,0.0,0.10744]
[1778547997564,57.51,81441.36,0.0,0.99936,0.0,0.10752]
[1778547997665,57.51,81441.36,0.0,0.99936,0.0,0.10752]
[1778547998834,57.51,81439.38,0.0,0.99936,0.0,0.10776]
[1778547999569,57.51,81439.38,0.0,0.99936,0.0,0.10776]
[1778547999592,57.51,81439.38,0.0,0.99936,0.0,0.10776]
[1778548001566,57.51,81439.71,0.0,0.99936,0.0,0.10772]
[1778548001641,57.51,81439.71,0.0,0.99936,0.0,0.10772]
[1778548002042,57.51,81441.07,0.0,0.99936,0.0,0.10756]
[1778548003868,57.51,81439.75,0.0,0.99936,0.0,0.10772]
[1778548004875,57.51,81443.05,0.0,0.99936,0.0,0.10731]
[1778548005290,57.51,81443.05,0.0,0.99936,0.0,0.10731]
[1778548005312,57.51,81443.05,0.0,0.99936,0.0,0.10731]
[1778548005382,57.51,81443.05,0.0,0.99936,0.0,0.10731]
[1778548005882,57.51,81445.02,0.0,0.99937,0.0,0.10707]
[1778548007566,57.51,81444.36,0.0,0.99937,0.0,0.10715]
[1778548007680,57.51,81444.36,0.0,0.99937,0.0,0.10715]
[1778548007896,57.51,81448.59,0.0,0.99937,0.0,0.10663]
[1778548009910,57.51,81450.5,0.0,0.99937,0.0,0.1064]
[1778548011566,57.51,81450.29,0.0,0.99937,0.0,0.10642]
[1778548011674,57.51,81450.29,0.0,0.99937,0.0,0.10642]
[1778548012396,57.51,81449.95,0.0,0.99937,0.0,0.10647]
[1778548013570,57.51,81450.04,0.0,0.99937,0.0,0.10645]
[1778548013704,57.51,81450.04,0.0,0.99937,0.0,0.10645]
[1778548013820,57.51,81450.04,0.0,0.99937,0.0,0.10645]
[1778548013839,57.51,81450.04,0.0,0.99937,0.0,0.10645]
[1778548013938,57.51,81450.22,0.0,0.99937,0.0,0.10643]
[1778548016951,57.51,81451.67,0.0,0.99937,0.0,0.10626]
[1778548017062,57.51,81451.67,0.0,0.99937,0.0,0.10626]
[1778548017071,57.51,81451.67,0.0,0.99937,0.0,0.10626]
[1778548016959,57.51,81449.9,0.0,0.99937,0.0,0.10647]
[1778548017570,57.51,81449.9,0.0,0.99937,0.0,0.10647]
[1778548017660,57.51,81449.9,0.0,0.99937,0.0,0.10647]
[1778548017971,57.51,81449.38,0.0,0.99937,0.0,0.10654]
[1778548019573,57.51,81450.82,0.0,0.99937,0.0,0.10636]
[1778548019693,57.51,81450.82,0.0,0.99937,0.0,0.10636]
[1778548019985,57.51,81447.31,0.0,0.99937,0.0,0.10679]
[1778548023563,57.51,81446.94,0.0,0.99937,0.0,0.10683]
[1778548023640,57.51,81446.94,0.0,0.99937,0.0,0.10683]
[1778548023688,57.51,81446.94,0.0,0.99937,0.0,0.10683]
[1778548023808,57.51,81446.94,0.0,0.99937,0.0,0.10683]
[1778548024014,57.51,81444.9,0.0,0.99937,0.0,0.10708]
[1778548025025,57.51,81441.9,0.0,0.99936,0.0,0.10745]
[1778548025570,57.51,81441.9,0.0,0.99936,0.0,0.10745]
[1778548025684,57.51,81441.9,0.0,0.99936,0.0,0.10745]
[1778548026032,57.51,81440.55,0.0,0.99936,0.0,0.10762]
[1778548027039,57.51,81438.8,0.0,0.99936,0.0,0.10784]
[1778548028970,57.51,81439.99,0.0,0.99936,0.0,0.10769]
[1778548029063,57.51,81439.99,0.0,0.99936,0.0,0.10769]
[1778548029077,57.51,81439.99,0.0,0.99936,0.0,0.10769]
[1778548029053,57.51,81438.73,0.0,0.99936,0.0,0.10784]
[1778548030061,57.51,81438.68,0.0,0.99936,0.0,0.10785]
[1778548031560,57.51,81438.35,0.0,0.99936,0.0,0.10789]
[1778548031672,57.51,81438.35,0.0,0.99936,0.0,0.10789]
[1778548032074,57.51,81438.04,0.0,0.99936,0.0,0.10793]
[1778548032374,57.51,81438.04,0.0,0.99936,0.0,0.10793]
[1778548033572,57.51,81438.27,0.0,0.99936,0.0,0.1079]
[1778548033701,57.51,81438.27,0.0,0.99936,0.0,0.1079]
[1778548033859,57.51,81438.27,0.0,0.99936,0.0,0.1079]
[1778548034088,57.51,81438.0,0.0,0.99936,0.0,0.10793]
[1778548035563,57.51,81438.51,0.0,0.99936,0.0,0.10787]
[1778548035673,57.51,81438.51,0.0,0.99936,0.0,0.10787]
[1778548036102,57.51,81438.19,0.0,0.99936,0.0,0.10791]
[1778548038116,57.51,81436.04,0.0,0.99936,0.0,0.10818]
[1778548039560,57.51,81436.04,0.0,0.99936,0.0,0.10818]
[1778548039675,57.51,81436.04,0.0,0.99936,0.0,0.10818]
[1778548039705,57.51,81436.0,0.0,0.99936,0.0,0.10818]
[1778548040131,57.51,81437.17,0.0,0.99936,0.0,0.10804]
[1778548041129,57.51,81437.17,0.0,0.99936,0.0,0.10804]
[1778548047180,57.51,81436.99,0.0,0.99936,0.0,0.10806]
[1778548049194,57.51,81435.28,0.0,0.99936,0.0,0.10827]
[1778548053222,57.51,81434.42,0.0,0.99936,0.0,0.10805]
[1778548055236,57.51,81432.27,0.0,0.99936,0.0,0.10832]
[1778548058257,57.51,81433.6,0.0,0.99936,0.0,0.10815]
[1778548063292,57.51,81434.89,0.0,0.99936,0.0,0.10799]
[1778548067329,57.51,81433.0,0.0,0.99936,0.0,0.10822]
[1778548068328,57.51,81419.41,0.0,0.99935,0.0,0.10992]
[1778548069761,57.51,81419.41,0.0,0.99935,0.0,0.10992]
[1778548069875,57.51,81419.41,0.0,0.99935,0.0,0.10992]
[1778548069905,57.51,81414.75,0.0,0.99934,0.0,0.11051]
[1778548070342,57.51,81419.85,0.0,0.99935,0.0,0.10987]
[1778548071287,57.51,81419.85,0.0,0.99935,0.0,0.10987]
[1778548075378,57.51,81422.81,0.0,0.99935,0.0,0.1095]
[1778548076384,57.51,81421.68,0.0,0.99935,0.0,0.10964]
[1778548078398,57.51,81418.67,0.0,0.99935,0.0,0.11002]
[1778548080761,57.51,81415.61,0.0,0.99934,0.0,0.1104]
[1778548081419,57.51,81413.07,0.0,0.99934,0.0,0.11072]
[1778548082428,57.51,81409.44,0.0,0.99934,0.0,0.11118]
[1778548083434,57.51,81397.61,0.0,0.99933,0.0,0.1127]
[1778548084441,57.51,81394.34,0.0,0.99933,0.0,0.11312]
[1778548085448,57.51,81397.69,0.0,0.99933,0.0,0.11269]
[1778548086455,57.51,81396.12,0.0,0.99933,0.0,0.11289]
[1778548091490,57.51,81395.87,0.0,0.99933,0.0,0.11292]
[1778548092348,57.51,81395.87,0.0,0.99933,0.0,0.11292]
[1778548092718,57.51,81395.87,0.0,0.99933,0.0,0.11292]
[1778548094515,57.51,81397.25,0.0,0.99933,0.0,0.11274]
[1778548095522,57.51,81399.43,0.0,0.99933,0.0,0.11246]
[1778548096529,57.51,81402.01,0.0,0.99933,0.0,0.11213]
[1778548101564,57.51,81399.86,0.0,0.99933,0.0,0.11241]
[1778548102571,57.51,81398.78,0.0,0.99933,0.0,0.11255]
[1778548104585,57.51,81397.6,0.0,0.99933,0.0,0.1127]
[1778548105592,57.51,81395.22,0.0,0.99933,0.0,0.113]
[1778548107607,57.51,81393.85,0.0,0.99933,0.0,0.11318]
[1778548110628,57.51,81392.6,0.0,0.99932,0.0,0.11334]
[1778548112642,57.51,81391.11,0.0,0.99933,0.0,0.11319]
[1778548117677,57.51,81389.71,0.0,0.99932,0.0,0.11337]
[1778548118684,57.51,81393.43,0.0,0.99933,0.0,0.11289]
[1778548123719,57.51,81392.07,0.0,0.99933,0.0,0.11307]
[1778548127415,57.51,81391.75,0.0,0.99933,0.0,0.11311]
[1778548128670,57.51,81392.77,0.0,0.99933,0.0,0.11298]
[1778548133789,57.51,81393.1,0.0,0.99933,0.0,0.11294]
[1778548138826,57.51,81393.44,0.0,0.99933,0.0,0.11289]
[1778548142390,57.51,81393.52,0.0,0.99933,0.0,0.11288]
[1778548144869,57.51,81400.13,0.0,0.99933,0.0,0.11203]
[1778548145318,57.51,81400.13,0.0,0.99933,0.0,0.11203]
[1778548145418,57.51,81400.13,0.0,0.99933,0.0,0.11203]
[1778548145569,57.51,81400.13,0.0,0.99933,0.0,0.11203]
[1778548145719,57.51,81400.13,0.0,0.99933,0.0,0.11203]
[1778548145813,57.51,81400.13,0.0,0.99933,0.0,0.11203]
[1778548145928,57.51,81400.13,0.0,0.99933,0.0,0.11203]
[1778548146028,57.51,81404.32,0.0,0.99934,0.0,0.1115]
[1778548146883,57.51,81408.02,0.0,0.99934,0.0,0.11103]
[1778548147890,57.51,81409.69,0.0,0.99934,0.0,0.11082]
[1778548148897,57.51,81411.86,0.0,0.99934,0.0,0.11054]
[1778548149314,57.51,81411.86,0.0,0.99934,0.0,0.11054]
[1778548149428,57.51,81411.86,0.0,0.99934,0.0,0.11054]
[1778548149905,57.51,81413.16,0.0,0.99934,0.0,0.11038]
[1778548151922,57.51,81403.2,0.0,0.99934,0.0,0.11164]
[1778548152929,57.51,81391.36,0.0,0.99933,0.0,0.11316]
[1778548153311,57.51,81391.36,0.0,0.99933,0.0,0.11316]
[1778548153372,57.51,81391.36,0.0,0.99933,0.0,0.11316]
[1778548153936,57.51,81390.76,0.0,0.99933,0.0,0.11324]
[1778548156857,57.51,81390.38,0.0,0.99932,0.0,0.11329]
[1778548156964,57.51,81390.38,0.0,0.99932,0.0,0.11329]
[1778548157061,57.51,81390.38,0.0,0.99932,0.0,0.11329]
[1778548157314,57.51,81390.34,0.0,0.99932,0.0,0.11329]
[1778548157435,57.51,81390.34,0.0,0.99932,0.0,0.11329]
[1778548158971,57.51,81389.18,0.0,0.99932,0.0,0.11344]
[1778548159978,57.51,81386.63,0.0,0.99932,0.0,0.11377]
[1778548161317,57.51,81386.44,0.0,0.99932,0.0,0.1138]
[1778548161390,57.51,81386.44,0.0,0.99932,0.0,0.1138]
[1778548161992,57.51,81387.29,0.0,0.99932,0.0,0.11369]
[1778548163314,57.51,81386.62,0.0,0.99932,0.0,0.11378]
[1778548163396,57.51,81386.62,0.0,0.99932,0.0,0.11378]
[1778548164007,57.51,81386.44,0.0,0.99932,0.0,0.1138]
[1778548165661,57.51,81386.37,0.0,0.99932,0.0,0.11381]
[1778548165776,57.51,81386.37,0.0,0.99932,0.0,0.11381]
[1778548165808,57.51,81386.37,0.0,0.99932,0.0,0.11381]
[1778548167316,57.51,81386.38,0.0,0.99932,0.0,0.11381]
[1778548167441,57.51,81386.38,0.0,0.99932,0.0,0.11381]
[1778548168034,57.51,81386.94,0.0,0.99932,0.0,0.11373]
[1778548171313,57.51,81386.94,0.0,0.99932,0.0,0.11339]
[1778548171429,57.51,81386.94,0.0,0.99932,0.0,0.11339]
[1778548172062,57.51,81385.06,0.0,0.99932,0.0,0.11363]
[1778548174076,57.51,81388.43,0.0,0.99933,0.0,0.1132]
[1778548174899,57.51,81388.43,0.0,0.99933,0.0,0.1132]
[1778548175011,57.51,81388.43,0.0,0.99933,0.0,0.1132]
[1778548175059,57.51,81388.43,0.0,0.99933,0.0,0.1132]
[1778548175083,57.51,81389.46,0.0,0.99933,0.0,0.11307]
[1778548176090,57.51,81388.27,0.0,0.99933,0.0,0.11322]
[1778548177283,57.51,81387.71,0.0,0.99932,0.0,0.11329]
[1778548177316,57.51,81387.71,0.0,0.99932,0.0,0.11329]
[1778548177402,57.51,81387.71,0.0,0.99932,0.0,0.11329]
[1778548177559,57.51,81387.71,0.0,0.99932,0.0,0.11329]
[1778548178104,57.51,81388.84,0.0,0.99933,0.0,0.11315]
[1778548179111,57.51,81392.33,0.0,0.99933,0.0,0.1127]
[1778548180118,57.51,81394.7,0.0,0.99933,0.0,0.11239]
[1778548183140,57.51,81402.66,0.0,0.99934,0.0,0.11137]
[1778548184146,57.51,81407.64,0.0,0.99934,0.0,0.11074]
[1778548185258,57.51,81407.41,0.0,0.99934,0.0,0.11077]
[1778548185300,57.51,81407.41,0.0,0.99934,0.0,0.11077]
[1778548185312,57.51,81407.41,0.0,0.99934,0.0,0.11077]
[1778548190188,57.51,81411.63,0.0,0.99934,0.0,0.11024]
[1778548191195,57.51,81415.59,0.0,0.99935,0.0,0.10974]
[1778548195437,57.51,81415.72,0.0,0.99935,0.0,0.10972]
[1778548195488,57.51,81415.72,0.0,0.99935,0.0,0.10972]
[1778548195562,57.51,81415.72,0.0,0.99935,0.0,0.10972]
[1778548201265,57.51,81410.76,0.0,0.99934,0.0,0.11035]
[1778548202272,57.51,81405.7,0.0,0.99934,0.0,0.11099]
[1778548204859,57.51,81406.13,0.0,0.99934,0.0,0.11093]
[1778548204917,57.51,81406.13,0.0,0.99934,0.0,0.11093]
[1778548205064,57.51,81406.13,0.0,0.99934,0.0,0.11093]
[1778548207308,57.51,81409.37,0.0,0.99934,0.0,0.11052]
[1778548208315,57.51,81412.6,0.0,0.99935,0.0,0.11011]
[1778548209847,57.51,81412.6,0.0,0.99935,0.0,0.11011]
[1778548209956,57.51,81412.6,0.0,0.99935,0.0,0.11011]
[1778548210059,57.51,81412.6,0.0,0.99935,0.0,0.11011]
[1778548210071,57.51,81412.6,0.0,0.99935,0.0,0.11011]
[1778548210160,57.51,81416.22,0.0,0.99935,0.0,0.10966]
[1778548210311,57.51,81416.22,0.0,0.99935,0.0,0.10966]
[1778548211336,57.51,81418.27,0.0,0.99935,0.0,0.1094]
[1778548214357,57.51,81417.18,0.0,0.99935,0.0,0.10954]
[1778548217796,57.51,81417.3,0.0,0.99935,0.0,0.10952]
[1778548217810,57.51,81417.3,0.0,0.99935,0.0,0.10952]
[1778548217906,57.51,81417.3,0.0,0.99935,0.0,0.10952]
[1778548218061,57.51,81417.3,0.0,0.99935,0.0,0.10952]
[1778548224427,57.51,81417.87,0.0,0.99935,0.0,0.10945]
[1778548230469,57.51,81417.48,0.0,0.99935,0.0,0.1095]
[1778548231476,57.51,81416.81,0.0,0.99935,0.0,0.10925]
[1778548232483,57.51,81415.05,0.0,0.99935,0.0,0.10947]
[1778548233996,57.51,81415.05,0.0,0.99935,0.0,0.10947]
[1778548234066,57.51,81415.05,0.0,0.99935,0.0,0.10947]
[1778548234106,57.51,81415.05,0.0,0.99935,0.0,0.10947]
[1778548234208,57.51,81410.58,0.0,0.99935,0.0,0.11003]
[1778548234309,57.51,81410.58,0.0,0.99935,0.0,0.11003]
[1778548234497,57.51,81408.44,0.0,0.99934,0.0,0.1103]
[1778548235504,57.51,81406.1,0.0,0.99934,0.0,0.1106]
[1778548236511,57.51,81407.17,0.0,0.99934,0.0,0.11046]
[1778548237518,57.51,81406.11,0.0,0.99934,0.0,0.1106]
[1778548239532,57.51,81402.02,0.0,0.99934,0.0,0.11112]
[1778548240841,57.51,81402.02,0.0,0.99934,0.0,0.11112]
[1778548240944,57.51,81402.02,0.0,0.99934,0.0,0.11112]
[1778548241055,57.51,81402.02,0.0,0.99934,0.0,0.11112]
[1778548241146,57.51,81400.11,0.0,0.99934,0.0,0.11136]
[1778548241546,57.51,81395.31,0.0,0.99933,0.0,0.11197]
[1778548243560,57.51,81394.19,0.0,0.99933,0.0,0.11212]
[1778548246555,57.51,81394.21,0.0,0.99933,0.0,0.11211]
[1778548246664,57.51,81394.21,0.0,0.99933,0.0,0.11211]
[1778548246809,57.51,81394.21,0.0,0.99933,0.0,0.11211]
[1778548252625,57.51,81396.39,0.0,0.99933,0.0,0.11183]
[1778548255646,57.51,81395.11,0.0,0.99933,0.0,0.112]
[1778548260681,57.51,81394.86,0.0,0.99933,0.0,0.11203]
[1778548263702,57.51,81390.76,0.0,0.99933,0.0,0.11256]
[1778548264709,57.51,81385.78,0.0,0.99933,0.0,0.1132]
[1778548266948,57.51,81385.04,0.0,0.99932,0.0,0.1133]
[1778548267004,57.51,81385.04,0.0,0.99932,0.0,0.1133]
[1778548267063,57.51,81385.04,0.0,0.99932,0.0,0.1133]
[1778548270751,57.51,81386.24,0.0,0.99933,0.0,0.11314]
[1778548272805,57.51,81385.3,0.0,0.99932,0.0,0.11326]
[1778548272919,57.51,81385.3,0.0,0.99932,0.0,0.11326]
[1778548272963,57.51,81385.3,0.0,0.99932,0.0,0.11326]
[1778548273059,57.51,81385.3,0.0,0.99932,0.0,0.11326]
[1778548273216,57.51,81386.42,0.0,0.99933,0.0,0.11312]
[1778548277194,57.51,81386.89,0.0,0.99933,0.0,0.11306]
[1778548277237,57.51,81386.89,0.0,0.99933,0.0,0.11306]
[1778548277311,57.51,81386.89,0.0,0.99933,0.0,0.11306]
[1778548277295,57.51,81391.45,0.0,0.99933,0.0,0.11247]
[1778548281831,57.51,81390.26,0.0,0.99933,0.0,0.11262]
[1778548286866,57.51,81390.54,0.0,0.99933,0.0,0.11259]
[1778548288021,57.51,81390.54,0.0,0.99933,0.0,0.11259]
[1778548289681,57.51,81390.39,0.0,0.99933,0.0,0.1126]
[1778548289776,57.51,81390.39,0.0,0.99933,0.0,0.1126]
[1778548289809,57.51,81390.39,0.0,0.99933,0.0,0.1126]
[1778548289887,57.51,81392.0,0.0,0.99933,0.0,0.1124]
[1778548290894,57.51,81394.22,0.0,0.99933,0.0,0.11211]
[1778548291901,57.51,81403.3,0.0,0.99934,0.0,0.11062]
[1778548292674,57.51,81403.3,0.0,0.99934,0.0,0.11062]
[1778548292726,57.51,81403.3,0.0,0.99934,0.0,0.11062]
[1778548292811,57.51,81403.3,0.0,0.99934,0.0,0.11062]
[1778548292908,57.51,81408.13,0.0,0.99935,0.0,0.11001]
[1778548293915,57.51,81409.2,0.0,0.99935,0.0,0.10987]
[1778548297924,57.51,81409.63,0.0,0.99935,0.0,0.10982]
[1778548298035,57.51,81409.63,0.0,0.99935,0.0,0.10982]
[1778548298061,57.51,81409.63,0.0,0.99935,0.0,0.10982]
[1778548298135,57.51,81408.45,0.0,0.99935,0.0,0.10997]
[1778548302979,57.51,81409.61,0.0,0.99935,0.0,0.10982]
[1778548304993,57.51,81405.59,0.0,0.99934,0.0,0.11033]
[1778548306000,57.51,81402.09,0.0,0.99934,0.0,0.11077]
[1778548307285,57.51,81402.09,0.0,0.99934,0.0,0.11077]
[1778548307310,57.51,81402.09,0.0,0.99934,0.0,0.11077]
[1778548307320,57.51,81402.09,0.0,0.99934,0.0,0.11077]
[1778548307312,57.51,81397.84,0.0,0.99934,0.0,0.11131]
[1778548307560,57.51,81397.84,0.0,0.99934,0.0,0.11131]
[1778548308017,57.51,81395.47,0.0,0.99934,0.0,0.11161]
[1778548309021,57.51,81396.84,0.0,0.99934,0.0,0.11144]
[1778548313049,57.51,81395.58,0.0,0.99934,0.0,0.1116]
[1778548314056,57.51,81394.13,0.0,0.99933,0.0,0.11179]
[1778548315992,57.51,81393.54,0.0,0.99933,0.0,0.11186]
[1778548316002,57.51,81393.54,0.0,0.99933,0.0,0.11186]
[1778548316060,57.51,81393.54,0.0,0.99933,0.0,0.11186]
[1778548321106,57.51,81393.68,0.0,0.99933,0.0,0.11184]
[1778548323582,57.51,81393.85,0.0,0.99933,0.0,0.11182]
[1778548323655,57.51,81393.85,0.0,0.99933,0.0,0.11182]
[1778548323809,57.51,81393.85,0.0,0.99933,0.0,0.11182]
[1778548329163,57.51,81393.61,0.0,0.99933,0.0,0.11185]
[1778548331177,57.51,81392.43,0.0,0.99933,0.0,0.112]
[1778548333229,57.51,81391.45,0.0,0.99933,0.0,0.11213]
[1778548333260,57.51,81391.45,0.0,0.99933,0.0,0.11213]
[1778548333316,57.51,81391.45,0.0,0.99933,0.0,0.11213]
[1778548333333,57.51,81389.96,0.0,0.99933,0.0,0.11232]
[1778548333421,57.51,81389.96,0.0,0.99933,0.0,0.11232]
[1778548334198,57.51,81388.87,0.0,0.99933,0.0,0.11246]
[1778548335311,57.51,81388.87,0.0,0.99933,0.0,0.11246]
[1778548335424,57.51,81388.7,0.0,0.99933,0.0,0.11248]
[1778548337310,57.51,81387.84,0.0,0.99933,0.0,0.11259]
[1778548337421,57.51,81387.64,0.0,0.99933,0.0,0.11262]
[1778548340241,57.51,81385.78,0.0,0.99933,0.0,0.11286]
[1778548341309,57.51,81385.78,0.0,0.99933,0.0,0.11286]
[1778548341420,57.51,81385.78,0.0,0.99933,0.0,0.11286]
[1778548342369,57.51,81385.78,0.0,0.99933,0.0,0.11286]
[1778548343320,57.51,81385.57,0.0,0.99933,0.0,0.11289]
[1778548343451,57.51,81385.27,0.0,0.99933,0.0,0.11292]
[1778548343570,57.51,81385.27,0.0,0.99933,0.0,0.11292]
[1778548343680,57.51,81385.27,0.0,0.99933,0.0,0.11292]
[1778548343790,57.51,81385.27,0.0,0.99933,0.0,0.11292]
[1778548343808,57.51,81385.27,0.0,0.99933,0.0,0.11292]
[1778548343919,57.51,81385.27,0.0,0.99933,0.0,0.11292]
[1778548344273,57.51,81385.33,0.0,0.99933,0.0,0.11292]
[1778548345280,57.51,81387.94,0.0,0.99933,0.0,0.11258]
[1778548346288,57.51,81389.74,0.0,0.99933,0.0,0.11235]
[1778548347313,57.51,81389.74,0.0,0.99933,0.0,0.11235]
[1778548347412,57.51,81389.48,0.0,0.99933,0.0,0.11238]
[1778548347422,57.51,81389.48,0.0,0.99933,0.0,0.11238]
[1778548351310,57.51,81390.4,0.0,0.99933,0.0,0.11226]
[1778548351409,57.51,81390.4,0.0,0.99933,0.0,0.11192]
[1778548352378,57.51,81390.4,0.0,0.99933,0.0,0.11192]
[1778548353323,57.51,81390.64,0.0,0.99933,0.0,0.11189]
[1778548353413,57.51,81390.89,0.0,0.99933,0.0,0.11186]
[1778548353451,57.51,81390.89,0.0,0.99933,0.0,0.11186]
[1778548353566,57.51,81390.89,0.0,0.99933,0.0,0.11186]
[1778548353733,57.51,81390.89,0.0,0.99933,0.0,0.11186]
[1778548355313,57.51,81390.89,0.0,0.99933,0.0,0.11186]
[1778548355344,57.51,81390.89,0.0,0.99933,0.0,0.11186]
[1778548355350,57.51,81390.92,0.0,0.99933,0.0,0.11186]
[1778548356357,57.51,81388.62,0.0,0.99933,0.0,0.11215]
[1778548357101,57.51,81388.62,0.0,0.99933,0.0,0.11215]
[1778548357315,57.51,81388.62,0.0,0.99933,0.0,0.11215]
[1778548357364,57.51,81386.98,0.0,0.99933,0.0,0.11236]
[1778548359319,57.51,81386.06,0.0,0.99933,0.0,0.11248]
[1778548359450,57.51,81385.71,0.0,0.99933,0.0,0.11253]
[1778548361311,57.51,81384.91,0.0,0.99933,0.0,0.11263]
[1778548361421,57.51,81384.91,0.0,0.99933,0.0,0.11263]
[1778548363336,57.51,81385.78,0.0,0.99933,0.0,0.11252]
[1778548363407,57.51,81390.46,0.0,0.99933,0.0,0.11192]
[1778548363562,57.51,81390.46,0.0,0.99933,0.0,0.11192]
[1778548364146,57.51,81390.46,0.0,0.99933,0.0,0.11192]
[1778548364260,57.51,81390.46,0.0,0.99933,0.0,0.11192]
[1778548364311,57.51,81390.46,0.0,0.99933,0.0,0.11192]
[1778548364413,57.51,81393.49,0.0,0.99934,0.0,0.11153]
[1778548364468,57.51,81393.49,0.0,0.99934,0.0,0.11153]
[1778548364581,57.51,81393.49,0.0,0.99934,0.0,0.11153]
[1778548364811,57.51,81393.49,0.0,0.99934,0.0,0.11153]
[1778548364983,57.51,81393.49,0.0,0.99934,0.0,0.11153]
[1778548367308,57.51,81395.04,0.0,0.99934,0.0,0.11133]
[1778548367418,57.51,81395.04,0.0,0.99934,0.0,0.11133]
[1778548369145,57.51,81395.78,0.0,0.99934,0.0,0.11124]
[1778548369314,57.51,81395.78,0.0,0.99934,0.0,0.11124]
[1778548369407,57.51,81395.78,0.0,0.99934,0.0,0.11124]
[1778548369344,57.51,81396.09,0.0,0.99934,0.0,0.1112]
[1778548371312,57.51,81396.4,0.0,0.99934,0.0,0.11116]
[1778548371352,57.51,81396.4,0.0,0.99934,0.0,0.11116]
[1778548371411,57.51,81396.69,0.0,0.99934,0.0,0.11112]
[1778548371463,57.51,81400.27,0.0,0.99934,0.0,0.11067]
[1778548372470,57.51,81404.63,0.0,0.99934,0.0,0.11012]
[1778548374190,57.51,81404.63,0.0,0.99934,0.0,0.11012]
[1778548374292,57.51,81404.63,0.0,0.99934,0.0,0.11012]
[1778548374309,57.51,81404.63,0.0,0.99934,0.0,0.11012]
[1778548374778,57.51,81405.02,0.0,0.99935,0.0,0.11007]
[1778548374811,57.51,81405.02,0.0,0.99935,0.0,0.11007]
[1778548374889,57.51,81405.02,0.0,0.99935,0.0,0.11007]
[1778548374990,57.51,81401.3,0.0,0.99934,0.0,0.11054]
[1778548375491,57.51,81398.46,0.0,0.99934,0.0,0.1109]
[1778548377311,57.51,81398.46,0.0,0.99934,0.0,0.1109]
[1778548377386,57.51,81398.46,0.0,0.99934,0.0,0.1109]
[1778548377410,57.51,81397.22,0.0,0.99934,0.0,0.11105]
[1778548377506,57.51,81395.39,0.0,0.99934,0.0,0.11129]
[1778548378513,57.51,81392.55,0.0,0.99933,0.0,0.11165]
[1778548380453,57.51,81391.25,0.0,0.99933,0.0,0.11182]
[1778548380562,57.51,81391.25,0.0,0.99933,0.0,0.11182]
[1778548380577,57.51,81391.25,0.0,0.99933,0.0,0.11182]
[1778548380644,57.51,81388.91,0.0,0.99933,0.0,0.11212]
[1778548382348,57.51,81388.91,0.0,0.99933,0.0,0.11212]
[1778548382433,57.51,81387.25,0.0,0.99933,0.0,0.11233]
[1778548382505,57.51,81387.25,0.0,0.99933,0.0,0.11233]
[1778548383268,57.51,81383.36,0.0,0.99933,0.0,0.11283]
[1778548383548,57.51,81379.44,0.0,0.99932,0.0,0.11334]
[1778548385313,57.51,81379.44,0.0,0.99932,0.0,0.11334]
[1778548385353,57.51,81379.44,0.0,0.99932,0.0,0.11334]
[1778548385411,57.51,81378.96,0.0,0.99932,0.0,0.1134]
[1778548387408,57.51,81377.79,0.0,0.99932,0.0,0.11355]
[1778548389322,57.51,81377.16,0.0,0.99932,0.0,0.11363]
[1778548389448,57.51,81377.16,0.0,0.99932,0.0,0.11363]
[1778548389449,57.51,81377.0,0.0,0.99932,0.0,0.11365]
[1778548389569,57.51,81377.0,0.0,0.99932,0.0,0.11365]
[1778548390905,57.51,81376.51,0.0,0.99932,0.0,0.11372]
[1778548391604,57.51,81372.2,0.0,0.99932,0.0,0.11428]
[1778548393187,57.51,81372.2,0.0,0.99932,0.0,0.11428]
[1778548393314,57.51,81372.2,0.0,0.99932,0.0,0.11428]
[1778548393321,57.51,81372.62,0.0,0.99932,0.0,0.11422]
[1778548394731,57.51,81372.42,0.0,0.99932,0.0,0.11425]
[1778548394778,57.51,81372.42,0.0,0.99932,0.0,0.11425]
[1778548395293,57.51,81372.42,0.0,0.99932,0.0,0.11425]
[1778548395308,57.51,81372.42,0.0,0.99932,0.0,0.11425]
[1778548395355,57.51,81372.42,0.0,0.99932,0.0,0.11425]
[1778548395394,57.51,81371.33,0.0,0.99932,0.0,0.11439]
[1778548395557,57.51,81371.33,0.0,0.99932,0.0,0.11439]
[1778548396811,57.51,81371.75,0.0,0.99932,0.0,0.11434]
[1778548396925,57.51,81371.75,0.0,0.99932,0.0,0.11434]
[1778548397018,57.51,81372.84,0.0,0.99932,0.0,0.11419]
[1778548400828,57.51,81372.77,0.0,0.99932,0.0,0.1142]
[1778548401345,57.51,81375.97,0.0,0.99932,0.0,0.11379]
[1778548401674,57.51,81379.18,0.0,0.99932,0.0,0.11337]
[1778548403688,57.51,81380.6,0.0,0.99932,0.0,0.11319]
[1778548404687,57.51,81380.6,0.0,0.99932,0.0,0.11319]
[1778548404743,57.51,81380.6,0.0,0.99932,0.0,0.11319]
[1778548404813,57.51,81380.6,0.0,0.99932,0.0,0.11319]
[1778548405702,57.51,81382.51,0.0,0.99933,0.0,0.11294]
[1778548406709,57.51,81386.63,0.0,0.99933,0.0,0.11241]
[1778548407716,57.51,81388.31,0.0,0.99933,0.0,0.11219]
[1778548408723,57.51,81391.11,0.0,0.99933,0.0,0.11183]
[1778548410737,57.51,81393.46,0.0,0.99934,0.0,0.11153]
[1778548411744,57.51,81389.13,0.0,0.99933,0.0,0.11175]
[1778548412751,57.51,81387.35,0.0,0.99933,0.0,0.11198]
[1778548413758,57.51,81385.82,0.0,0.99933,0.0,0.11217]
[1778548414664,57.51,81385.82,0.0,0.99933,0.0,0.11217]
[1778548414795,57.51,81385.82,0.0,0.99933,0.0,0.11217]
[1778548414812,57.51,81385.82,0.0,0.99933,0.0,0.11217]
[1778548414875,57.51,81383.82,0.0,0.99933,0.0,0.11243]
[1778548417786,57.51,81380.02,0.0,0.99933,0.0,0.11292]
[1778548421267,57.51,81380.16,0.0,0.99933,0.0,0.1129]
[1778548421310,57.51,81380.16,0.0,0.99933,0.0,0.1129]
[1778548421327,57.51,81380.16,0.0,0.99933,0.0,0.1129]
[1778548421560,57.51,81380.39,0.0,0.99933,0.0,0.11287]
[1778548421814,57.51,81383.06,0.0,0.99933,0.0,0.11253]
[1778548422821,57.51,81384.32,0.0,0.99933,0.0,0.11236]
[1778548423828,57.51,81383.0,0.0,0.99933,0.0,0.11253]
[1778548425255,57.51,81383.0,0.0,0.99933,0.0,0.11253]
[1778548425310,57.51,81383.0,0.0,0.99933,0.0,0.11253]
[1778548425425,57.51,81383.0,0.0,0.99933,0.0,0.11253]
[1778548425356,57.51,81384.18,0.0,0.99933,0.0,0.11238]
[1778548425534,57.51,81384.18,0.0,0.99933,0.0,0.11238]
[1778548425559,57.51,81384.18,0.0,0.99933,0.0,0.11238]
[1778548426849,57.51,81381.49,0.0,0.99933,0.0,0.11273]
[1778548430877,57.51,81382.78,0.0,0.99933,0.0,0.11256]
[1778548431869,57.51,81382.78,0.0,0.99933,0.0,0.11256]
[1778548431922,57.51,81382.78,0.0,0.99933,0.0,0.11256]
[1778548432059,57.51,81382.78,0.0,0.99933,0.0,0.11256]
[1778548432144,57.51,81381.62,0.0,0.99933,0.0,0.11271]
[1778548434905,57.51,81387.04,0.0,0.99933,0.0,0.11202]
[1778548436779,57.51,81388.0,0.0,0.99933,0.0,0.11189]
[1778548436813,57.51,81388.0,0.0,0.99933,0.0,0.11189]
[1778548436889,57.51,81388.0,0.0,0.99933,0.0,0.11189]
[1778548437060,57.51,81388.0,0.0,0.99933,0.0,0.11189]
[1778548437102,57.51,81383.95,0.0,0.99933,0.0,0.11241]
[1778548437926,57.51,81382.76,0.0,0.99933,0.0,0.11257]
[1778548439940,57.51,81385.46,0.0,0.99933,0.0,0.11222]
[1778548443498,57.51,81385.93,0.0,0.99933,0.0,0.11216]
[1778548442961,57.51,81389.69,0.0,0.99933,0.0,0.11168]
[1778548443539,57.51,81389.69,0.0,0.99933,0.0,0.11168]
[1778548443571,57.51,81389.69,0.0,0.99933,0.0,0.11168]
[1778548443968,57.51,81392.68,0.0,0.99934,0.0,0.11129]
[1778548449003,57.51,81391.88,0.0,0.99934,0.0,0.1114]
[1778548451019,57.51,81389.74,0.0,0.99933,0.0,0.11167]
[1778548452026,57.51,81385.44,0.0,0.99933,0.0,0.11222]
[1778548453444,57.51,81385.44,0.0,0.99933,0.0,0.11222]
[1778548453033,57.51,81387.6,0.0,0.99933,0.0,0.11194]
[1778548453545,57.51,81387.6,0.0,0.99933,0.0,0.11194]
[1778548453566,57.51,81387.6,0.0,0.99933,0.0,0.11194]
[1778548459076,57.51,81386.36,0.0,0.99933,0.0,0.1121]
[1778548464111,57.51,81390.8,0.0,0.99934,0.0,0.11153]
[1778548465118,57.51,81394.75,0.0,0.99934,0.0,0.11103]
[1778548465863,57.51,81394.75,0.0,0.99934,0.0,0.11103]
[1778548465975,57.51,81394.75,0.0,0.99934,0.0,0.11103]
[1778548466061,57.51,81394.75,0.0,0.99934,0.0,0.11103]
[1778548470153,57.51,81393.06,0.0,0.99934,0.0,0.11125]
[1778548471160,57.51,81392.25,0.0,0.99934,0.0,0.11101]
[1778548472167,57.51,81390.77,0.0,0.99934,0.0,0.1112]
[1778548472569,57.51,81390.77,0.0,0.99934,0.0,0.1112]
[1778548472609,57.51,81390.77,0.0,0.99934,0.0,0.1112]
[1778548472812,57.51,81390.77,0.0,0.99934,0.0,0.1112]
[1778548473919,57.51,81390.69,0.0,0.99934,0.0,0.11121]
[1778548479216,57.51,81391.24,0.0,0.99934,0.0,0.11114]
[1778548484251,57.51,81389.56,0.0,0.99934,0.0,0.11135]
[1778548486838,57.51,81389.58,0.0,0.99934,0.0,0.11135]
[1778548486970,57.51,81389.58,0.0,0.99934,0.0,0.11135]
[1778548487063,57.51,81389.58,0.0,0.99934,0.0,0.11135]
[1778548489289,57.51,81386.53,0.0,0.99933,0.0,0.11174]
[1778548490296,57.51,81383.89,0.0,0.99933,0.0,0.11208]
[1778548493382,57.51,81383.66,0.0,0.99933,0.0,0.11211]
[1778548493451,57.51,81383.66,0.0,0.99933,0.0,0.11211]
[1778548493559,57.51,81383.66,0.0,0.99933,0.0,0.11211]
[1778548494324,57.51,81378.62,0.0,0.99933,0.0,0.11276]
[1778548496338,57.51,81379.86,0.0,0.99933,0.0,0.1126]
[1778548500382,57.51,81380.2,0.0,0.99933,0.0,0.11255]
[1778548501600,57.51,81380.41,0.0,0.99933,0.0,0.11253]
[1778548501672,57.51,81380.41,0.0,0.99933,0.0,0.11253]
[1778548501811,57.51,81380.41,0.0,0.99933,0.0,0.11253]
[1778548511443,57.51,81379.59,0.0,0.99933,0.0,0.11263]
[1778548516478,57.51,81377.67,0.0,0.99933,0.0,0.11288]
[1778548517622,57.51,81377.13,0.0,0.99933,0.0,0.11295]
[1778548517671,57.51,81377.13,0.0,0.99933,0.0,0.11295]
[1778548517812,57.51,81377.13,0.0,0.99933,0.0,0.11295]
[1778548519499,57.51,81375.03,0.0,0.99932,0.0,0.11322]
[1778548520507,57.51,81373.27,0.0,0.99932,0.0,0.11345]
[1778548521513,57.51,81370.12,0.0,0.99932,0.0,0.11386]
[1778548522520,57.51,81368.97,0.0,0.99932,0.0,0.11401]
[1778548523542,57.51,81368.97,0.0,0.99932,0.0,0.11401]
[1778548523565,57.51,81368.97,0.0,0.99932,0.0,0.11401]
[1778548523686,57.51,81368.8,0.0,0.99932,0.0,0.11403]
[1778548523810,57.51,81368.8,0.0,0.99932,0.0,0.11403]
[1778548528562,57.51,81367.66,0.0,0.99932,0.0,0.11418]
[1778548530357,57.51,81367.95,0.0,0.99932,0.0,0.11414]
[1778548530406,57.51,81367.95,0.0,0.99932,0.0,0.11414]
[1778548530563,57.51,81367.95,0.0,0.99932,0.0,0.11414]
[1778548530630,57.51,81368.55,0.0,0.99932,0.0,0.11406]
[1778548532822,57.51,81368.68,0.0,0.99932,0.0,0.1137]
[1778548532859,57.51,81368.68,0.0,0.99932,0.0,0.1137]
[1778548535611,57.51,81366.39,0.0,0.99932,0.0,0.114]
[1778548536811,57.51,81366.39,0.0,0.99932,0.0,0.114]
[1778548536923,57.51,81366.39,0.0,0.99932,0.0,0.114]
[1778548538815,57.51,81366.11,0.0,0.99932,0.0,0.11404]
[1778548538925,57.51,81366.11,0.0,0.99932,0.0,0.11404]
[1778548540819,57.51,81365.47,0.0,0.99932,0.0,0.11412]
[1778548540928,57.51,81365.47,0.0,0.99932,0.0,0.11412]
[1778548542812,57.51,81365.01,0.0,0.99932,0.0,0.11418]
[1778548542925,57.51,81365.01,0.0,0.99932,0.0,0.11418]
[1778548546812,57.51,81364.39,0.0,0.99932,0.0,0.11426]
[1778548546924,57.51,81364.39,0.0,0.99932,0.0,0.11426]
[1778548547018,57.51,81363.23,0.0,0.99932,0.0,0.11441]
[1778548550527,57.51,81363.99,0.0,0.99932,0.0,0.11431]
[1778548550559,57.51,81363.99,0.0,0.99932,0.0,0.11431]
[1778548550647,57.51,81363.04,0.0,0.99932,0.0,0.11444]
[1778548550717,57.51,81364.5,0.0,0.99932,0.0,0.11425]
[1778548552810,57.51,81363.85,0.0,0.99932,0.0,0.11433]
[1778548552906,57.51,81363.85,0.0,0.99932,0.0,0.11433]
[1778548553738,57.51,81369.52,0.0,0.99932,0.0,0.11359]
[1778548555090,57.51,81369.52,0.0,0.99932,0.0,0.11359]
[1778548555267,57.51,81369.52,0.0,0.99932,0.0,0.11359]
[1778548555313,57.51,81369.52,0.0,0.99932,0.0,0.11359]
[1778548555429,57.51,81369.52,0.0,0.99932,0.0,0.11359]
[1778548555469,57.51,81375.28,0.0,0.99933,0.0,0.11285]
[1778548557766,57.51,81376.64,0.0,0.99933,0.0,0.11267]
[1778548558812,57.51,81376.64,0.0,0.99933,0.0,0.11267]
[1778548558925,57.51,81376.64,0.0,0.99933,0.0,0.11267]
[1778548560811,57.51,81377.83,0.0,0.99933,0.0,0.11252]
[1778548560933,57.51,81377.83,0.0,0.99933,0.0,0.11252]
[1778548563505,57.51,81377.29,0.0,0.99933,0.0,0.11259]
[1778548563559,57.51,81377.29,0.0,0.99933,0.0,0.11259]
[1778548563615,57.51,81377.29,0.0,0.99933,0.0,0.11259]
[1778548563606,57.51,81373.65,0.0,0.99932,0.0,0.11306]
[1778548563808,57.51,81365.91,0.0,0.99932,0.0,0.11406]
[1778548564815,57.51,81364.78,0.0,0.99932,0.0,0.11421]
[1778548566810,57.51,81365.2,0.0,0.99932,0.0,0.11416]
[1778548566925,57.51,81365.2,0.0,0.99932,0.0,0.11416]
[1778548568812,57.51,81363.66,0.0,0.99932,0.0,0.11436]
[1778548568924,57.51,81363.66,0.0,0.99932,0.0,0.11436]
[1778548569036,57.51,81363.66,0.0,0.99932,0.0,0.11436]
[1778548569136,57.51,81361.34,0.0,0.99931,0.0,0.11466]
[1778548570818,57.51,81360.56,0.0,0.99931,0.0,0.11476]
[1778548575892,57.51,81361.05,0.0,0.99931,0.0,0.1147]
[1778548578913,57.51,81360.96,0.0,0.99931,0.0,0.11471]
[1778548579920,57.51,81359.16,0.0,0.99931,0.0,0.11495]
[1778548581934,57.51,81358.02,0.0,0.99931,0.0,0.1151]
[1778548586973,57.51,81347.08,0.0,0.9993,0.0,0.11654]
[1778548587976,57.51,81340.45,0.0,0.9993,0.0,0.11743]
[1778548589991,57.51,81332.29,0.0,0.99929,0.0,0.11852]
[1778548591562,57.51,81332.29,0.0,0.99929,0.0,0.11852]
[1778548591653,57.51,81332.29,0.0,0.99929,0.0,0.11852]
[1778548591587,57.51,81323.88,0.0,0.99928,0.0,0.11931]
[1778548592009,57.51,81322.42,0.0,0.99928,0.0,0.11951]
[1778548593012,57.51,81318.88,0.0,0.99928,0.0,0.11999]
[1778548594019,57.51,81315.59,0.0,0.99928,0.0,0.12044]
[1778548595026,57.51,81312.22,0.0,0.99927,0.0,0.1209]
[1778548596037,57.51,81305.33,0.0,0.99927,0.0,0.12185]
[1778548597041,57.51,81289.89,0.0,0.99925,0.0,0.12401]
[1778548598048,57.51,81280.45,0.0,0.99924,0.0,0.12534]
[1778548599328,57.51,81280.45,0.0,0.99924,0.0,0.12534]
[1778548599332,57.51,81268.45,0.0,0.99923,0.0,0.12706]
[1778548600063,57.51,81260.5,0.0,0.99922,0.0,0.12821]
[1778548601070,57.51,81270.65,0.0,0.99923,0.0,0.12674]
[1778548602077,57.51,81287.79,0.0,0.99925,0.0,0.1243]
[1778548602839,57.51,81287.79,0.0,0.99925,0.0,0.1243]
[1778548603084,57.51,81296.14,0.0,0.99926,0.0,0.12313]
[1778548604091,57.51,81294.93,0.0,0.99926,0.0,0.1233]
[1778548605098,57.51,81290.27,0.0,0.99925,0.0,0.12395]
[1778548606105,57.51,81279.05,0.0,0.99924,0.0,0.12554]
[1778548607112,57.51,81280.29,0.0,0.99924,0.0,0.12537]
[1778548608472,57.51,81280.29,0.0,0.99924,0.0,0.12537]
[1778548608537,57.51,81287.51,0.0,0.99925,0.0,0.12434]
[1778548609126,57.51,81295.87,0.0,0.99926,0.0,0.12317]
[1778548610140,57.51,81298.27,0.0,0.99926,0.0,0.12283]
[1778548611145,57.51,81302.3,0.0,0.99926,0.0,0.12227]
[1778548611776,57.51,81302.3,0.0,0.99926,0.0,0.12227]
[1778548612152,57.51,81306.38,0.0,0.99927,0.0,0.12171]
[1778548617188,57.51,81306.9,0.0,0.99927,0.0,0.12163]
[1778548618195,57.51,81311.1,0.0,0.99927,0.0,0.12106]
[1778548619202,57.51,81318.86,0.0,0.99928,0.0,0.11999]
[1778548621224,57.51,81310.35,0.0,0.99927,0.0,0.12116]
[1778548622230,57.51,81308.57,0.0,0.99927,0.0,0.1214]
[1778548625251,57.51,81311.87,0.0,0.99927,0.0,0.12095]
[1778548626258,57.51,81326.68,0.0,0.99929,0.0,0.11893]
[1778548627265,57.51,81331.72,0.0,0.99929,0.0,0.11825]
[1778548628272,57.51,81337.0,0.0,0.9993,0.0,0.11754]
[1778548629279,57.51,81338.47,0.0,0.9993,0.0,0.11734]
[1778548630286,57.51,81337.18,0.0,0.9993,0.0,0.11751]
[1778548631293,57.51,81338.86,0.0,0.9993,0.0,0.11729]
[1778548632300,57.51,81343.11,0.0,0.9993,0.0,0.11672]
[1778548633307,57.51,81344.71,0.0,0.9993,0.0,0.11651]
[1778548635321,57.51,81343.08,0.0,0.9993,0.0,0.11672]
[1778548636328,57.51,81341.46,0.0,0.9993,0.0,0.11694]
[1778548638342,57.51,81339.17,0.0,0.9993,0.0,0.11725]
[1778548639349,57.51,81336.25,0.0,0.99929,0.0,0.11764]
[1778548640356,57.51,81334.91,0.0,0.99929,0.0,0.11782]
[1778548643377,57.51,81338.77,0.0,0.9993,0.0,0.1173]
[1778548645391,57.51,81337.43,0.0,0.9993,0.0,0.11748]
[1778548649419,57.51,81339.3,0.0,0.9993,0.0,0.11723]
[1778548650426,57.51,81340.42,0.0,0.9993,0.0,0.11708]
[1778548651433,57.51,81342.18,0.0,0.9993,0.0,0.11649]
[1778548652440,57.51,81347.43,0.0,0.99931,0.0,0.1158]
[1778548653447,57.51,81346.14,0.0,0.99931,0.0,0.11597]
[1778548654454,57.51,81343.61,0.0,0.9993,0.0,0.1163]
[1778548655461,57.51,81341.89,0.0,0.9993,0.0,0.11653]
[1778548656468,57.51,81340.27,0.0,0.9993,0.0,0.11675]
[1778548657475,57.51,81341.67,0.0,0.9993,0.0,0.11656]
[1778548659489,57.51,81342.83,0.0,0.9993,0.0,0.11641]
[1778548662510,57.51,81344.51,0.0,0.9993,0.0,0.11618]
[1778548666538,57.51,81347.49,0.0,0.99931,0.0,0.11579]
[1778548667545,57.51,81349.21,0.0,0.99931,0.0,0.11556]
[1778548670576,57.51,81350.76,0.0,0.99931,0.0,0.11536]
[1778548671581,57.51,81362.52,0.0,0.99932,0.0,0.11382]
[1778548672588,57.51,81365.69,0.0,0.99932,0.0,0.1134]
[1778548673595,57.51,81365.55,0.0,0.99932,0.0,0.11342]
[1778548678630,57.51,81362.92,0.0,0.99932,0.0,0.11376]
[1778548679637,57.51,81360.2,0.0,0.99932,0.0,0.11412]
[1778548680068,57.51,81360.2,0.0,0.99932,0.0,0.11412]
[1778548680346,57.51,81360.2,0.0,0.99932,0.0,0.11412]
[1778548680644,57.51,81362.96,0.0,0.99932,0.0,0.11376]
[1778548681651,57.51,81364.35,0.0,0.99932,0.0,0.11358]
[1778548682658,57.51,81361.1,0.0,0.99932,0.0,0.114]
[1778548683665,57.51,81359.21,0.0,0.99932,0.0,0.11425]
[1778548686686,57.51,81360.29,0.0,0.99932,0.0,0.11411]
[1778548689707,57.51,81364.6,0.0,0.99932,0.0,0.11355]
[1778548692459,57.51,81365.32,0.0,0.99932,0.0,0.11345]
[1778548692826,57.51,81365.83,0.0,0.99932,0.0,0.11339]
[1778548693259,57.51,81365.83,0.0,0.99932,0.0,0.11339]
[1778548693312,57.51,81365.83,0.0,0.99932,0.0,0.11339]
[1778548693735,57.51,81364.09,0.0,0.99932,0.0,0.11361]
[1778548693810,57.51,81364.09,0.0,0.99932,0.0,0.11361]
[1778548699269,57.51,81363.92,0.0,0.99932,0.0,0.11363]
[1778548699312,57.51,81363.92,0.0,0.99932,0.0,0.11363]
[1778548699476,57.51,81363.92,0.0,0.99932,0.0,0.11363]
[1778548699778,57.51,81363.62,0.0,0.99932,0.0,0.11367]
[1778548700785,57.51,81359.94,0.0,0.99932,0.0,0.11415]
[1778548701792,57.51,81357.02,0.0,0.99931,0.0,0.11453]
[1778548702818,57.51,81357.02,0.0,0.99931,0.0,0.11453]
[1778548703006,57.51,81355.71,0.0,0.99931,0.0,0.11471]
[1778548703806,57.51,81356.24,0.0,0.99931,0.0,0.11464]
[1778548705820,57.51,81352.23,0.0,0.99931,0.0,0.11516]
[1778548706395,57.51,81352.23,0.0,0.99931,0.0,0.11516]
[1778548706505,57.51,81352.23,0.0,0.99931,0.0,0.11516]
[1778548706558,57.51,81352.23,0.0,0.99931,0.0,0.11516]
[1778548706647,57.51,81352.23,0.0,0.99931,0.0,0.11516]
[1778548706827,57.51,81348.02,0.0,0.99931,0.0,0.11572]
[1778548708811,57.51,81348.02,0.0,0.99931,0.0,0.11572]
[1778548707834,57.51,81345.47,0.0,0.9993,0.0,0.11606]
[1778548708871,57.51,81345.47,0.0,0.9993,0.0,0.11606]
[1778548708971,57.51,81346.14,0.0,0.99931,0.0,0.11597]
[1778548710810,57.51,81346.14,0.0,0.99931,0.0,0.11597]
[1778548710922,57.51,81346.2,0.0,0.99931,0.0,0.11596]
[1778548711022,57.51,81347.03,0.0,0.99931,0.0,0.1155]
[1778548714810,57.51,81346.66,0.0,0.99931,0.0,0.11555]
[1778548714871,57.51,81346.62,0.0,0.99931,0.0,0.11555]
[1778548714883,57.51,81346.3,0.0,0.99931,0.0,0.1156]
[1778548716817,57.51,81346.3,0.0,0.99931,0.0,0.1156]
[1778548716934,57.51,81346.46,0.0,0.99931,0.0,0.11558]
[1778548717001,57.51,81347.2,0.0,0.99931,0.0,0.11548]
[1778548720812,57.51,81347.03,0.0,0.99931,0.0,0.1155]
[1778548720873,57.51,81346.69,0.0,0.99931,0.0,0.11555]
[1778548720913,57.51,81346.69,0.0,0.99931,0.0,0.11555]
[1778548723946,57.51,81348.24,0.0,0.99931,0.0,0.11534]
[1778548727890,57.51,81348.62,0.0,0.99931,0.0,0.11529]
[1778548727933,57.51,81348.62,0.0,0.99931,0.0,0.11529]
[1778548728045,57.51,81348.62,0.0,0.99931,0.0,0.11529]
[1778548728812,57.51,81348.62,0.0,0.99931,0.0,0.11529]
[1778548728146,57.51,81347.77,0.0,0.99931,0.0,0.1154]
[1778548728982,57.51,81348.85,0.0,0.99931,0.0,0.11526]
[1778548730996,57.51,81347.6,0.0,0.99931,0.0,0.11542]
[1778548736035,57.51,81347.2,0.0,0.99931,0.0,0.11548]
[1778548741226,57.51,81347.19,0.0,0.99931,0.0,0.11548]
[1778548741427,57.51,81344.42,0.0,0.99931,0.0,0.11585]
[1778548742076,57.51,81338.09,0.0,0.9993,0.0,0.11669]
[1778548745097,57.51,81339.76,0.0,0.9993,0.0,0.11646]
[1778548746104,57.51,81341.29,0.0,0.9993,0.0,0.11626]
[1778548747111,57.51,81345.65,0.0,0.99931,0.0,0.11568]
[1778548748118,57.51,81350.9,0.0,0.99931,0.0,0.11499]
[1778548750132,57.51,81354.76,0.0,0.99931,0.0,0.11448]
[1778548755167,57.51,81354.71,0.0,0.99931,0.0,0.11449]
[1778548760202,57.51,81353.35,0.0,0.99931,0.0,0.11467]
[1778548762216,57.51,81351.64,0.0,0.99931,0.0,0.11489]
[1778548768258,57.51,81351.79,0.0,0.99931,0.0,0.11487]
[1778548769265,57.51,81353.42,0.0,0.99931,0.0,0.11466]
[1778548770272,57.51,81360.72,0.0,0.99932,0.0,0.11371]
[1778548771283,57.51,81365.72,0.0,0.99933,0.0,0.11271]
[1778548772290,57.51,81363.28,0.0,0.99932,0.0,0.11303]
[1778548774304,57.51,81365.36,0.0,0.99933,0.0,0.11276]
[1778548777325,57.51,81363.56,0.0,0.99932,0.0,0.11299]
[1778548778332,57.51,81366.25,0.0,0.99933,0.0,0.11265]
[1778548783367,57.51,81367.65,0.0,0.99933,0.0,0.11247]
[1778548787395,57.51,81366.32,0.0,0.99933,0.0,0.11264]
[1778548788402,57.51,81365.27,0.0,0.99933,0.0,0.11277]
[1778548790416,57.51,81359.6,0.0,0.99932,0.0,0.11351]
[1778548791423,57.51,81357.3,0.0,0.99932,0.0,0.11381]
[1778548792359,57.51,81357.3,0.0,0.99932,0.0,0.11381]
[1778548792430,57.51,81358.76,0.0,0.99932,0.0,0.11362]
[1778548793437,57.51,81357.69,0.0,0.99932,0.0,0.11376]
[1778548794816,57.51,81357.69,0.0,0.99932,0.0,0.11376]
[1778548794859,57.51,81357.62,0.0,0.99932,0.0,0.11376]
[1778548794939,57.51,81357.62,0.0,0.99932,0.0,0.11376]
[1778548795064,57.51,81357.62,0.0,0.99932,0.0,0.11376]
[1778548795168,57.51,81357.62,0.0,0.99932,0.0,0.11376]
[1778548795286,57.51,81357.62,0.0,0.99932,0.0,0.11376]
[1778548795308,57.51,81357.62,0.0,0.99932,0.0,0.11376]
[1778548795400,57.51,81357.62,0.0,0.99932,0.0,0.11376]
[1778548795451,57.51,81357.56,0.0,0.99932,0.0,0.11377]
[1778548798812,57.51,81357.37,0.0,0.99932,0.0,0.1138]
[1778548798909,57.51,81357.37,0.0,0.99932,0.0,0.1138]
[1778548798936,57.51,81357.37,0.0,0.99932,0.0,0.1138]
[1778548800815,57.51,81357.49,0.0,0.99932,0.0,0.11378]
[1778548800865,57.51,81357.49,0.0,0.99932,0.0,0.11378]
[1778548800911,57.51,81357.49,0.0,0.99932,0.0,0.11378]
[1778548801493,57.51,81359.3,0.0,0.99932,0.0,0.11355]
[1778548802500,57.51,81362.05,0.0,0.99932,0.0,0.11319]
[1778548803653,57.51,81362.05,0.0,0.99932,0.0,0.11319]
[1778548803683,57.51,81362.05,0.0,0.99932,0.0,0.11319]
[1778548803808,57.51,81362.05,0.0,0.99932,0.0,0.11319]
[1778548803855,57.51,81363.11,0.0,0.99932,0.0,0.11305]
[1778548803941,57.51,81363.11,0.0,0.99932,0.0,0.11305]
[1778548804514,57.51,81359.69,0.0,0.99932,0.0,0.1135]
[1778548806822,57.51,81358.99,0.0,0.99932,0.0,0.11359]
[1778548806872,57.51,81357.71,0.0,0.99932,0.0,0.11375]
[1778548807004,57.51,81357.71,0.0,0.99932,0.0,0.11375]
[1778548808125,57.51,81357.63,0.0,0.99932,0.0,0.11376]
[1778548808231,57.51,81357.63,0.0,0.99932,0.0,0.11376]
[1778548808307,57.51,81357.63,0.0,0.99932,0.0,0.11376]
[1778548810813,57.51,81357.63,0.0,0.99932,0.0,0.11376]
[1778548810900,57.51,81357.63,0.0,0.99932,0.0,0.11376]
[1778548810906,57.51,81357.63,0.0,0.99932,0.0,0.11376]
[1778548813579,57.51,81359.77,0.0,0.99932,0.0,0.11349]
[1778548814575,57.51,81359.77,0.0,0.99932,0.0,0.11349]
[1778548814686,57.51,81359.77,0.0,0.99932,0.0,0.11349]
[1778548814815,57.51,81359.77,0.0,0.99932,0.0,0.11349]
[1778548814911,57.51,81362.54,0.0,0.99932,0.0,0.11313]
[1778548815593,57.51,81365.54,0.0,0.99933,0.0,0.11274]
[1778548816600,57.51,81360.5,0.0,0.99932,0.0,0.11339]
[1778548817510,57.51,81360.5,0.0,0.99932,0.0,0.11339]
[1778548817558,57.51,81360.5,0.0,0.99932,0.0,0.11339]
[1778548817651,57.51,81360.5,0.0,0.99932,0.0,0.11339]
[1778548817808,57.51,81360.5,0.0,0.99932,0.0,0.11339]
[1778548823929,57.51,81360.27,0.0,0.99932,0.0,0.11342]
[1778548823649,57.51,81361.69,0.0,0.99932,0.0,0.11324]
[1778548825318,57.51,81361.76,0.0,0.99932,0.0,0.11323]
[1778548825448,57.51,81361.76,0.0,0.99932,0.0,0.11323]
[1778548825559,57.51,81361.76,0.0,0.99932,0.0,0.11323]
[1778548827386,57.51,81362.52,0.0,0.99932,0.0,0.11313]
[1778548827678,57.51,81363.82,0.0,0.99932,0.0,0.11296]
[1778548828831,57.51,81363.82,0.0,0.99932,0.0,0.11296]
[1778548828911,57.51,81362.88,0.0,0.99932,0.0,0.11308]
[1778548829017,57.51,81362.88,0.0,0.99932,0.0,0.11308]
[1778548829065,57.51,81362.88,0.0,0.99932,0.0,0.11308]
[1778548829130,57.51,81362.88,0.0,0.99932,0.0,0.11308]
[1778548829692,57.51,81359.86,0.0,0.99932,0.0,0.11347]
[1778548831706,57.51,81358.75,0.0,0.99932,0.0,0.11327]
[1778548832820,57.51,81358.75,0.0,0.99932,0.0,0.11327]
[1778548832937,57.51,81358.75,0.0,0.99932,0.0,0.11327]
[1778548832916,57.51,81358.12,0.0,0.99932,0.0,0.11336]
[1778548835438,57.51,81357.95,0.0,0.99932,0.0,0.11338]
[1778548835565,57.51,81357.95,0.0,0.99932,0.0,0.11338]
[1778548835808,57.51,81357.95,0.0,0.99932,0.0,0.11338]
[1778548836820,57.51,81358.31,0.0,0.99932,0.0,0.11333]
[1778548836922,57.51,81358.31,0.0,0.99932,0.0,0.11333]
[1778548836877,57.51,81356.34,0.0,0.99932,0.0,0.11359]
[1778548837433,57.51,81356.34,0.0,0.99932,0.0,0.11359]
[1778548838815,57.51,81356.34,0.0,0.99932,0.0,0.11359]
[1778548838916,57.51,81356.34,0.0,0.99932,0.0,0.11359]
[1778548838888,57.51,81354.65,0.0,0.99932,0.0,0.11381]
[1778548839059,57.51,81354.65,0.0,0.99932,0.0,0.11381]
[1778548839763,57.51,81350.58,0.0,0.99932,0.0,0.11434]
[1778548840253,57.51,81350.58,0.0,0.99932,0.0,0.11434]
[1778548840312,57.51,81350.58,0.0,0.99932,0.0,0.11434]
[1778548840364,57.51,81350.58,0.0,0.99932,0.0,0.11434]
[1778548840770,57.51,81345.3,0.0,0.99931,0.0,0.11503]
[1778548841778,57.51,81340.97,0.0,0.99931,0.0,0.1156]
[1778548842819,57.51,81340.97,0.0,0.99931,0.0,0.1156]
[1778548842935,57.51,81340.97,0.0,0.99931,0.0,0.1156]
[1778548842940,57.51,81339.18,0.0,0.99931,0.0,0.11584]
[1778548843792,57.51,81343.04,0.0,0.99931,0.0,0.11533]
[1778548844799,57.51,81345.48,0.0,0.99931,0.0,0.11501]
[1778548845736,57.51,81345.48,0.0,0.99931,0.0,0.11501]
[1778548845808,57.51,81345.48,0.0,0.99931,0.0,0.11501]
[1778548845857,57.51,81345.48,0.0,0.99931,0.0,0.11501]
[1778548845890,57.51,81342.17,0.0,0.99931,0.0,0.11544]
[1778548846062,57.51,81342.17,0.0,0.99931,0.0,0.11544]
[1778548846602,57.51,81342.17,0.0,0.99931,0.0,0.11544]
[1778548846711,57.51,81342.17,0.0,0.99931,0.0,0.11544]
[1778548846816,57.51,81342.17,0.0,0.99931,0.0,0.11544]
[1778548846900,57.51,81342.17,0.0,0.99931,0.0,0.11544]
[1778548846911,57.51,81340.08,0.0,0.99931,0.0,0.11572]
[1778548848827,57.51,81341.94,0.0,0.99931,0.0,0.11547]
[1778548850814,57.51,81341.8,0.0,0.99931,0.0,0.11549]
[1778548850934,57.51,81341.8,0.0,0.99931,0.0,0.11549]
[1778548850912,57.51,81343.37,0.0,0.99931,0.0,0.11529]
[1778548852504,57.51,81343.63,0.0,0.99931,0.0,0.11525]
[1778548852558,57.51,81343.63,0.0,0.99931,0.0,0.11525]
[1778548852611,57.51,81343.63,0.0,0.99931,0.0,0.11525]
[1778548852818,57.51,81343.63,0.0,0.99931,0.0,0.11525]
[1778548852891,57.51,81343.63,0.0,0.99931,0.0,0.11525]
[1778548852965,57.51,81342.47,0.0,0.99931,0.0,0.1154]
[1778548853863,57.51,81340.39,0.0,0.99931,0.0,0.11568]
[1778548859905,57.51,81340.59,0.0,0.99931,0.0,0.11565]
[1778548860819,57.51,81340.59,0.0,0.99931,0.0,0.11565]
[1778548860975,57.51,81336.67,0.0,0.9993,0.0,0.11617]
[1778548861933,57.51,81332.25,0.0,0.9993,0.0,0.11676]
[1778548862400,57.51,81332.25,0.0,0.9993,0.0,0.11676]
[1778548862942,57.51,81330.49,0.0,0.9993,0.0,0.117]
[1778548863723,57.51,81330.49,0.0,0.9993,0.0,0.117]
[1778548863810,57.51,81330.49,0.0,0.9993,0.0,0.117]
[1778548864060,57.51,81330.18,0.0,0.9993,0.0,0.11704]
[1778548866578,57.51,81329.21,0.0,0.9993,0.0,0.11717]
[1778548866969,57.51,81320.98,0.0,0.99929,0.0,0.11827]
[1778548867071,57.51,81320.98,0.0,0.99929,0.0,0.11827]
[1778548867812,57.51,81320.98,0.0,0.99929,0.0,0.11827]
[1778548867891,57.51,81320.98,0.0,0.99929,0.0,0.11827]
[1778548867976,57.51,81314.9,0.0,0.99928,0.0,0.1191]
[1778548869991,57.51,81311.34,0.0,0.99928,0.0,0.11958]
[1778548870997,57.51,81302.09,0.0,0.99927,0.0,0.12085]
[1778548873311,57.51,81301.93,0.0,0.99927,0.0,0.12087]
[1778548873390,57.51,81301.93,0.0,0.99927,0.0,0.12087]
[1778548873559,57.51,81301.93,0.0,0.99927,0.0,0.12087]
[1778548878048,57.51,81304.09,0.0,0.99927,0.0,0.12057]
[1778548879915,57.51,81306.98,0.0,0.99928,0.0,0.12018]
[1778548881069,57.51,81304.3,0.0,0.99927,0.0,0.12054]
[1778548882076,57.51,81295.63,0.0,0.99927,0.0,0.12174]
[1778548883083,57.51,81294.02,0.0,0.99927,0.0,0.12196]
[1778548885097,57.51,81291.22,0.0,0.99926,0.0,0.12235]
[1778548886104,57.51,81286.54,0.0,0.99926,0.0,0.123]
[1778548888126,57.51,81286.69,0.0,0.99926,0.0,0.12298]
[1778548888187,57.51,81286.69,0.0,0.99926,0.0,0.12298]
[1778548888309,57.51,81286.69,0.0,0.99926,0.0,0.12298]
[1778548891143,57.51,81278.81,0.0,0.99925,0.0,0.12372]
[1778548892150,57.51,81272.43,0.0,0.99925,0.0,0.12462]
[1778548893491,57.51,81272.43,0.0,0.99925,0.0,0.12462]
[1778548893542,57.51,81270.12,0.0,0.99925,0.0,0.12495]
[1778548896856,57.51,81272.34,0.0,0.99925,0.0,0.12463]
[1778548898192,57.51,81274.94,0.0,0.99925,0.0,0.12426]
[1778548899512,57.51,81274.94,0.0,0.99925,0.0,0.12426]
[1778548899553,57.51,81274.94,0.0,0.99925,0.0,0.12426]
[1778548899558,57.51,81274.94,0.0,0.99925,0.0,0.12426]
[1778548899654,57.51,81276.56,0.0,0.99925,0.0,0.12404]
[1778548900208,57.51,81280.69,0.0,0.99926,0.0,0.12346]
[1778548901213,57.51,81284.2,0.0,0.99926,0.0,0.12296]
[1778548903227,57.51,81280.09,0.0,0.99925,0.0,0.12354]
[1778548904234,57.51,81277.96,0.0,0.99925,0.0,0.12384]
[1778548905551,57.51,81277.96,0.0,0.99925,0.0,0.12384]
[1778548905558,57.51,81277.96,0.0,0.99925,0.0,0.12384]
[1778548905656,57.51,81277.96,0.0,0.99925,0.0,0.12384]
[1778548905810,57.51,81277.96,0.0,0.99925,0.0,0.12384]
[1778548906248,57.51,81279.48,0.0,0.99925,0.0,0.12363]
[1778548911284,57.51,81277.19,0.0,0.99925,0.0,0.12395]
[1778548913299,57.51,81280.67,0.0,0.99926,0.0,0.12346]
[1778548915312,57.51,81278.89,0.0,0.99925,0.0,0.12371]
[1778548917732,57.51,81279.39,0.0,0.99925,0.0,0.12364]
[1778548917777,57.51,81279.39,0.0,0.99925,0.0,0.12364]
[1778548917810,57.51,81279.39,0.0,0.99925,0.0,0.12364]
[1778548921354,57.51,81282.49,0.0,0.99926,0.0,0.1232]
[1778548922679,57.51,81282.49,0.0,0.99926,0.0,0.1232]
[1778548922810,57.51,81282.49,0.0,0.99926,0.0,0.1232]
[1778548922822,57.51,81282.49,0.0,0.99926,0.0,0.1232]
[1778548923062,57.51,81282.49,0.0,0.99926,0.0,0.1232]
[1778548922887,57.51,81288.29,0.0,0.99926,0.0,0.12239]
[1778548924376,57.51,81285.53,0.0,0.99926,0.0,0.12278]
[1778548925383,57.51,81288.48,0.0,0.99926,0.0,0.12237]
[1778548929157,57.51,81289.51,0.0,0.99926,0.0,0.12222]
[1778548929213,57.51,81289.51,0.0,0.99926,0.0,0.12222]
[1778548929309,57.51,81289.51,0.0,0.99926,0.0,0.12222]
[1778548930418,57.51,81287.13,0.0,0.99926,0.0,0.12255]
[1778548931425,57.51,81282.74,0.0,0.99926,0.0,0.12317]
[1778548932432,57.51,81279.52,0.0,0.99925,0.0,0.12362]
[1778548937467,57.51,81278.93,0.0,0.99925,0.0,0.1237]
[1778548941495,57.51,81277.13,0.0,0.99925,0.0,0.12396]
[1778548942307,57.51,81277.13,0.0,0.99925,0.0,0.12396]
[1778548942420,57.51,81277.13,0.0,0.99925,0.0,0.12396]
[1778548942558,57.51,81277.13,0.0,0.99925,0.0,0.12396]
[1778548942626,57.51,81266.82,0.0,0.99924,0.0,0.12542]
[1778548943509,57.51,81266.1,0.0,0.99924,0.0,0.12552]
[1778548945523,57.51,81264.3,0.0,0.99924,0.0,0.12578]
[1778548949551,57.51,81266.07,0.0,0.99924,0.0,0.12552]
[1778548950544,57.51,81266.07,0.0,0.99924,0.0,0.12552]
[1778548950558,57.51,81266.07,0.0,0.99924,0.0,0.12552]
[1778548950598,57.51,81266.07,0.0,0.99924,0.0,0.12552]
[1778548950810,57.51,81266.07,0.0,0.99924,0.0,0.12552]
[1778548957607,57.51,81265.32,0.0,0.99924,0.0,0.12526]
[1778548962642,57.51,81265.13,0.0,0.99924,0.0,0.12528]
[1778548964656,57.51,81260.92,0.0,0.99924,0.0,0.12588]
[1778548965694,57.51,81260.92,0.0,0.99924,0.0,0.12588]
[1778548965804,57.51,81260.92,0.0,0.99924,0.0,0.12588]
[1778548966060,57.51,81260.92,0.0,0.99924,0.0,0.12588]
[1778548967677,57.51,81257.0,0.0,0.99923,0.0,0.12644]
[1778548969693,57.51,81248.98,0.0,0.99923,0.0,0.1276]
[1778548970700,57.51,81245.73,0.0,0.99922,0.0,0.12807]
[1778548971631,57.51,81245.73,0.0,0.99922,0.0,0.12807]
[1778548971742,57.51,81245.73,0.0,0.99922,0.0,0.12807]
[1778548971808,57.51,81245.73,0.0,0.99922,0.0,0.12807]
[1778548971929,57.51,81245.73,0.0,0.99922,0.0,0.12807]
[1778548972574,57.51,81245.45,0.0,0.99922,0.0,0.12811]
[1778548972676,57.51,81245.45,0.0,0.99922,0.0,0.12811]
[1778548972714,57.51,81254.78,0.0,0.99923,0.0,0.12676]
[1778548973723,57.51,81262.31,0.0,0.99924,0.0,0.12569]
[1778548974813,57.51,81262.31,0.0,0.99924,0.0,0.12569]
[1778548974939,57.51,81262.31,0.0,0.99924,0.0,0.12569]
[1778548974975,57.51,81263.52,0.0,0.99924,0.0,0.12551]
[1778548975737,57.51,81265.25,0.0,0.99924,0.0,0.12527]
[1778548976744,57.51,81266.49,0.0,0.99924,0.0,0.12509]
[1778548977339,57.51,81266.49,0.0,0.99924,0.0,0.12509]
[1778548977552,57.51,81266.49,0.0,0.99924,0.0,0.12509]
[1778548977751,57.51,81269.12,0.0,0.99925,0.0,0.12472]
[1778548979765,57.51,81270.89,0.0,0.99925,0.0,0.12447]
[1778548980813,57.51,81270.89,0.0,0.99925,0.0,0.12447]
[1778548980904,57.51,81270.89,0.0,0.99925,0.0,0.12447]
[1778548981062,57.51,81270.89,0.0,0.99925,0.0,0.12447]
[1778548981128,57.51,81270.89,0.0,0.99925,0.0,0.12447]
[1778548981382,57.51,81270.32,0.0,0.99925,0.0,0.12455]
[1778548981563,57.51,81270.32,0.0,0.99925,0.0,0.12455]
[1778548981779,57.51,81268.29,0.0,0.99925,0.0,0.12483]
[1778548983004,57.51,81268.29,0.0,0.99925,0.0,0.12483]
[1778548983055,57.51,81268.29,0.0,0.99925,0.0,0.12483]
[1778548983040,57.51,81262.24,0.0,0.99924,0.0,0.1257]
[1778548983793,57.51,81258.41,0.0,0.99924,0.0,0.12624]
[1778548984800,57.51,81256.19,0.0,0.99923,0.0,0.12656]
[1778548986818,57.51,81256.92,0.0,0.99923,0.0,0.12646]
[1778548986926,57.51,81256.92,0.0,0.99923,0.0,0.12646]
[1778548988813,57.51,81256.39,0.0,0.99923,0.0,0.12653]
[1778548988927,57.51,81256.39,0.0,0.99923,0.0,0.12653]
[1778548989028,57.51,81258.3,0.0,0.99924,0.0,0.12626]
[1778548990002,57.51,81259.78,0.0,0.99924,0.0,0.12605]
[1778548992812,57.51,81259.28,0.0,0.99924,0.0,0.12612]
[1778548992911,57.51,81259.28,0.0,0.99924,0.0,0.12612]
[1778548993863,57.51,81257.67,0.0,0.99924,0.0,0.12635]
[1778548994814,57.51,81257.67,0.0,0.99924,0.0,0.12635]
[1778548994921,57.51,81257.67,0.0,0.99924,0.0,0.12635]
[1778548997437,57.51,81258.04,0.0,0.99924,0.0,0.1263]
[1778548998818,57.51,81258.19,0.0,0.99924,0.0,0.12627]
[1778548998938,57.51,81258.19,0.0,0.99924,0.0,0.12627]
[1778548999070,57.51,81258.19,0.0,0.99924,0.0,0.12627]
[1778548999128,57.51,81257.48,0.0,0.99924,0.0,0.12638]
[1778548999176,57.51,81257.48,0.0,0.99924,0.0,0.12638]
[1778549002812,57.51,81257.14,0.0,0.99924,0.0,0.12642]
[1778549002921,57.51,81257.14,0.0,0.99924,0.0,0.12642]
[1778549002926,57.51,81258.5,0.0,0.99924,0.0,0.12623]
[1778549003933,57.51,81261.37,0.0,0.99924,0.0,0.12582]
[1778549004809,57.51,81261.37,0.0,0.99924,0.0,0.12582]
[1778549004873,57.51,81261.37,0.0,0.99924,0.0,0.12582]
[1778549004940,57.51,81262.69,0.0,0.99924,0.0,0.12563]
[1778549007961,57.51,81260.01,0.0,0.99924,0.0,0.12601]
[1778549008250,57.51,81260.01,0.0,0.99924,0.0,0.12601]
[1778549008310,57.51,81260.01,0.0,0.99924,0.0,0.12601]
[1778549008325,57.51,81260.01,0.0,0.99924,0.0,0.12601]
[1778549008443,57.51,81260.01,0.0,0.99924,0.0,0.12601]
[1778549008556,57.51,81260.01,0.0,0.99924,0.0,0.12601]
[1778549008561,57.51,81260.01,0.0,0.99924,0.0,0.12601]
[1778549008968,57.51,81256.24,0.0,0.99923,0.0,0.12655]
[1778549010809,57.51,81256.31,0.0,0.99923,0.0,0.12654]
[1778549010922,57.51,81256.31,0.0,0.99923,0.0,0.12654]
[1778549010982,57.51,81255.47,0.0,0.99923,0.0,0.12666]
[1778549012811,57.51,81255.5,0.0,0.99924,0.0,0.12628]
[1778549012931,57.51,81255.5,0.0,0.99924,0.0,0.12628]
[1778549013028,57.51,81255.5,0.0,0.99924,0.0,0.12628]
[1778549014003,57.51,81258.28,0.0,0.99924,0.0,0.12589]
[1778549015010,57.51,81259.94,0.0,0.99924,0.0,0.12565]
[1778549016026,57.51,81261.41,0.0,0.99924,0.0,0.12544]
[1778549016812,57.51,81261.41,0.0,0.99924,0.0,0.12544]
[1778549016889,57.51,81261.41,0.0,0.99924,0.0,0.12544]
[1778549017034,57.51,81260.0,0.0,0.99924,0.0,0.12564]
[1778549018812,57.51,81259.79,0.0,0.99924,0.0,0.12567]
[1778549018933,57.51,81259.79,0.0,0.99924,0.0,0.12567]
[1778549019048,57.51,81260.91,0.0,0.99924,0.0,0.12551]
[1778549021068,57.51,81259.91,0.0,0.99924,0.0,0.12565]
[1778549021144,57.51,81259.91,0.0,0.99924,0.0,0.12565]
[1778549021072,57.51,81264.81,0.0,0.99924,0.0,0.12496]
[1778549021270,57.51,81264.81,0.0,0.99924,0.0,0.12496]
[1778549021308,57.51,81264.81,0.0,0.99924,0.0,0.12496]
[1778549021339,57.51,81264.81,0.0,0.99924,0.0,0.12496]
[1778549022069,57.51,81265.89,0.0,0.99925,0.0,0.1248]
[1778549024083,57.51,81268.93,0.0,0.99925,0.0,0.12437]
[1778549024615,57.51,81268.93,0.0,0.99925,0.0,0.12437]
[1778549024663,57.51,81268.93,0.0,0.99925,0.0,0.12437]
[1778549024813,57.51,81268.93,0.0,0.99925,0.0,0.12437]
[1778549025059,57.51,81268.93,0.0,0.99925,0.0,0.12437]
[1778549025140,57.51,81268.93,0.0,0.99925,0.0,0.12437]
[1778549025170,57.51,81268.93,0.0,0.99925,0.0,0.12437]
[1778549025090,57.51,81281.3,0.0,0.99926,0.0,0.12263]
[1778549025309,57.51,81281.3,0.0,0.99926,0.0,0.12263]
[1778549026097,57.51,81284.0,0.0,0.99926,0.0,0.12226]
[1778549027427,57.51,81284.08,0.0,0.99926,0.0,0.12225]
[1778549028825,57.51,81284.26,0.0,0.99926,0.0,0.12222]
[1778549028871,57.51,81284.26,0.0,0.99926,0.0,0.12222]
[1778549029066,57.51,81284.26,0.0,0.99926,0.0,0.12222]
[1778549029098,57.51,81284.26,0.0,0.99926,0.0,0.12222]
[1778549029118,57.51,81286.51,0.0,0.99926,0.0,0.12191]
[1778549029352,57.51,81286.51,0.0,0.99926,0.0,0.12191]
[1778549030125,57.51,81288.06,0.0,0.99927,0.0,0.12169]
[1778549032814,57.51,81288.15,0.0,0.99927,0.0,0.12168]
[1778549032929,57.51,81288.15,0.0,0.99927,0.0,0.12168]
[1778549034810,57.51,81288.07,0.0,0.99927,0.0,0.12169]
[1778549034921,57.51,81288.07,0.0,0.99927,0.0,0.12169]
[1778549036168,57.51,81289.85,0.0,0.99927,0.0,0.12145]
[1778549037175,57.51,81292.86,0.0,0.99927,0.0,0.12103]
[1778549038182,57.51,81295.14,0.0,0.99927,0.0,0.12072]
[1778549038809,57.51,81295.14,0.0,0.99927,0.0,0.12072]
[1778549038928,57.51,81295.14,0.0,0.99927,0.0,0.12072]
[1778549040812,57.51,81295.06,0.0,0.99927,0.0,0.12073]
[1778549040891,57.51,81295.06,0.0,0.99927,0.0,0.12073]
[1778549041216,57.51,81290.28,0.0,0.99927,0.0,0.12139]
[1778549042210,57.51,81287.03,0.0,0.99927,0.0,0.12184]
[1778549043217,57.51,81284.06,0.0,0.99926,0.0,0.12225]
[1778549044599,57.51,81284.06,0.0,0.99926,0.0,0.12225]
[1778549044778,57.51,81284.06,0.0,0.99926,0.0,0.12225]
[1778549045097,57.51,81284.06,0.0,0.99926,0.0,0.12225]
[1778549045231,57.51,81288.25,0.0,0.99927,0.0,0.12167]
[1778549046227,57.51,81288.25,0.0,0.99927,0.0,0.12167]
[1778549046479,57.51,81296.15,0.0,0.99927,0.0,0.12058]
[1778549047245,57.51,81297.81,0.0,0.99928,0.0,0.12035]
[1778549051273,57.51,81296.62,0.0,0.99927,0.0,0.12051]
[1778549052282,57.51,81298.07,0.0,0.99928,0.0,0.12031]
[1778549054295,57.51,81302.31,0.0,0.99928,0.0,0.11973]
[1778549056309,57.51,81306.26,0.0,0.99928,0.0,0.11919]
[1778549057316,57.51,81310.96,0.0,0.99929,0.0,0.11856]
[1778549058577,57.51,81310.96,0.0,0.99929,0.0,0.11856]
[1778549059005,57.51,81310.96,0.0,0.99929,0.0,0.11856]
[1778549059076,57.51,81316.45,0.0,0.99929,0.0,0.11782]
[1778549059330,57.51,81326.73,0.0,0.9993,0.0,0.11644]
[1778549060696,57.51,81326.73,0.0,0.9993,0.0,0.11644]
[1778549060724,57.51,81333.34,0.0,0.99931,0.0,0.11556]
[1778549061344,57.51,81335.74,0.0,0.99931,0.0,0.11525]
[1778549062351,57.51,81337.12,0.0,0.99931,0.0,0.11506]
[1778549065375,57.51,81344.8,0.0,0.99932,0.0,0.11406]
[1778549066382,57.51,81347.51,0.0,0.99932,0.0,0.1137]
[1778549067389,57.51,81348.54,0.0,0.99932,0.0,0.11357]
[1778549069403,57.51,81351.25,0.0,0.99932,0.0,0.11322]
[1778549071421,57.51,81355.23,0.0,0.99933,0.0,0.11236]
[1778549072429,57.51,81358.74,0.0,0.99933,0.0,0.11191]
[1778549073436,57.51,81359.75,0.0,0.99933,0.0,0.11178]
[1778549078471,57.51,81360.57,0.0,0.99933,0.0,0.11167]
[1778549079478,57.51,81362.45,0.0,0.99933,0.0,0.11143]
[1778549084513,57.51,81363.81,0.0,0.99933,0.0,0.11126]
[1778549086527,57.51,81367.59,0.0,0.99934,0.0,0.11077]
[1778549089152,57.51,81367.34,0.0,0.99934,0.0,0.11081]
[1778549089258,57.51,81368.4,0.0,0.99934,0.0,0.11067]
[1778549089310,57.51,81368.4,0.0,0.99934,0.0,0.11067]
[1778549093576,57.51,81370.01,0.0,0.99934,0.0,0.11047]
[1778549094583,57.51,81374.23,0.0,0.99934,0.0,0.10993]
[1778549095590,57.51,81381.97,0.0,0.99935,0.0,0.10896]
[1778549096597,57.51,81383.79,0.0,0.99935,0.0,0.10873]
[1778549098611,57.51,81384.95,0.0,0.99935,0.0,0.10859]
[1778549100625,57.51,81385.83,0.0,0.99935,0.0,0.10848]
[1778549102639,57.51,81384.93,0.0,0.99935,0.0,0.10859]
[1778549104653,57.51,81386.33,0.0,0.99935,0.0,0.10841]
[1778549105660,57.51,81387.95,0.0,0.99935,0.0,0.10821]
[1778549106667,57.51,81390.97,0.0,0.99936,0.0,0.10784]
[1778549107674,57.51,81392.55,0.0,0.99936,0.0,0.10764]
[1778549108681,57.51,81398.41,0.0,0.99936,0.0,0.10691]
[1778549109688,57.51,81404.32,0.0,0.99937,0.0,0.10619]
[1778549110695,57.51,81405.75,0.0,0.99937,0.0,0.10601]
[1778549111702,57.51,81408.87,0.0,0.99937,0.0,0.10563]
[1778549112709,57.51,81412.25,0.0,0.99937,0.0,0.10522]
[1778549113716,57.51,81420.5,0.0,0.99938,0.0,0.10422]
[1778549114723,57.51,81423.48,0.0,0.99938,0.0,0.10387]
[1778549115730,57.51,81422.47,0.0,0.99938,0.0,0.10399]
[1778549117744,57.51,81428.95,0.0,0.99939,0.0,0.10321]
[1778549119115,57.51,81428.95,0.0,0.99939,0.0,0.10321]
[1778549119216,57.51,81434.38,0.0,0.99939,0.0,0.10257]
[1778549121772,57.51,81436.65,0.0,0.99939,0.0,0.1023]
[1778549123786,57.51,81438.66,0.0,0.99939,0.0,0.10206]
[1778549124793,57.51,81442.61,0.0,0.9994,0.0,0.10159]
[1778549125800,57.51,81446.66,0.0,0.9994,0.0,0.10112]
[1778549126807,57.51,81447.6,0.0,0.9994,0.0,0.10101]
[1778549128821,57.51,81445.32,0.0,0.9994,0.0,0.10127]
[1778549129828,57.51,81442.54,0.0,0.9994,0.0,0.1016]
[1778549130835,57.51,81441.26,0.0,0.9994,0.0,0.10175]
[1778549131842,57.51,81435.36,0.0,0.99939,0.0,0.10213]
[1778549132478,57.51,81435.36,0.0,0.99939,0.0,0.10213]
[1778549132849,57.51,81431.81,0.0,0.99939,0.0,0.10255]
[1778549133314,57.51,81431.81,0.0,0.99939,0.0,0.10255]
[1778549133413,57.51,81431.81,0.0,0.99939,0.0,0.10255]
[1778549133564,57.51,81431.81,0.0,0.99939,0.0,0.10255]
[1778549133639,57.51,81431.81,0.0,0.99939,0.0,0.10255]
[1778549133856,57.51,81430.06,0.0,0.99939,0.0,0.10276]
[1778549137210,57.51,81431.08,0.0,0.99939,0.0,0.10264]
[1778549137277,57.51,81429.42,0.0,0.99939,0.0,0.10284]
[1778549137325,57.51,81429.42,0.0,0.99939,0.0,0.10284]
[1778549137466,57.51,81429.42,0.0,0.99939,0.0,0.10284]
[1778549137884,57.51,81428.96,0.0,0.99939,0.0,0.10289]
[1778549139898,57.51,81427.31,0.0,0.99939,0.0,0.10309]
[1778549140905,57.51,81425.14,0.0,0.99939,0.0,0.10335]
[1778549141316,57.51,81425.14,0.0,0.99939,0.0,0.10335]
[1778549141435,57.51,81425.14,0.0,0.99939,0.0,0.10335]
[1778549141912,57.51,81428.75,0.0,0.99939,0.0,0.10292]
[1778549142919,57.51,81434.7,0.0,0.99939,0.0,0.10221]
[1778549143317,57.51,81434.7,0.0,0.99939,0.0,0.10221]
[1778549143371,57.51,81434.7,0.0,0.99939,0.0,0.10221]
[1778549143926,57.51,81436.34,0.0,0.99939,0.0,0.10202]
[1778549145316,57.51,81437.46,0.0,0.9994,0.0,0.10188]
[1778549145469,57.51,81437.46,0.0,0.9994,0.0,0.10188]
[1778549145940,57.51,81437.33,0.0,0.9994,0.0,0.1019]
[1778549147318,57.51,81437.56,0.0,0.9994,0.0,0.10187]
[1778549147434,57.51,81437.56,0.0,0.9994,0.0,0.10187]
[1778549147954,57.51,81435.4,0.0,0.99939,0.0,0.10213]
[1778549149253,57.51,81433.6,0.0,0.99939,0.0,0.10234]
[1778549151069,57.51,81434.78,0.0,0.99939,0.0,0.1022]
[1778549151173,57.51,81434.78,0.0,0.99939,0.0,0.1022]
[1778549151321,57.51,81433.84,0.0,0.99939,0.0,0.10231]
[1778549151434,57.51,81433.84,0.0,0.99939,0.0,0.10231]
[1778549151548,57.51,81433.84,0.0,0.99939,0.0,0.10231]
[1778549151982,57.51,81433.8,0.0,0.99939,0.0,0.10232]
[1778549152582,57.51,81433.8,0.0,0.99939,0.0,0.10232]
[1778549152989,57.51,81429.41,0.0,0.99939,0.0,0.10284]
[1778549153996,57.51,81423.44,0.0,0.99938,0.0,0.10355]
[1778549158129,57.51,81424.35,0.0,0.99939,0.0,0.10344]
[1778549158267,57.51,81418.75,0.0,0.99938,0.0,0.10411]
[1778549159033,57.51,81417.4,0.0,0.99938,0.0,0.10428]
[1778549160040,57.51,81418.88,0.0,0.99938,0.0,0.1041]
[1778549165075,57.51,81409.14,0.0,0.99937,0.0,0.10528]
[1778549166082,57.51,81403.73,0.0,0.99937,0.0,0.10593]
[1778549168096,57.51,81403.46,0.0,0.99937,0.0,0.10597]
[1778549170110,57.51,81405.3,0.0,0.99937,0.0,0.10574]
[1778549172124,57.51,81403.42,0.0,0.99937,0.0,0.10597]
[1778549177159,57.51,81402.57,0.0,0.99937,0.0,0.10608]
[1778549182194,57.51,81403.99,0.0,0.99937,0.0,0.1059]
[1778549183201,57.51,81405.91,0.0,0.99937,0.0,0.10567]
[1778549186222,57.51,81403.15,0.0,0.99937,0.0,0.10601]
[1778549187478,57.51,81402.61,0.0,0.99937,0.0,0.10607]
[1778549189320,57.51,81401.95,0.0,0.99937,0.0,0.10615]
[1778549189445,57.51,81401.95,0.0,0.99937,0.0,0.10615]
[1778549189568,57.51,81401.95,0.0,0.99937,0.0,0.10615]
[1778549191174,57.51,81402.09,0.0,0.99937,0.0,0.10614]
[1778549191318,57.51,81402.09,0.0,0.99937,0.0,0.10614]
[1778549191350,57.51,81400.09,0.0,0.99937,0.0,0.10605]
[1778549192264,57.51,81397.87,0.0,0.99937,0.0,0.10633]
[1778549197299,57.51,81396.43,0.0,0.99937,0.0,0.1065]
[1778549199314,57.51,81393.52,0.0,0.99936,0.0,0.10686]
[1778549200326,57.51,81392.35,0.0,0.99936,0.0,0.107]
[1778549201327,57.51,81388.53,0.0,0.99936,0.0,0.10748]
[1778549202339,57.51,81383.8,0.0,0.99936,0.0,0.10806]
[1778549202574,57.51,81383.8,0.0,0.99936,0.0,0.10806]
[1778549203035,57.51,81383.8,0.0,0.99936,0.0,0.10806]
[1778549203208,57.51,81383.8,0.0,0.99936,0.0,0.10806]
[1778549203305,57.51,81383.8,0.0,0.99936,0.0,0.10806]
[1778549203317,57.51,81383.8,0.0,0.99936,0.0,0.10806]
[1778549203346,57.51,81376.42,0.0,0.99935,0.0,0.10899]
[1778549204353,57.51,81370.85,0.0,0.99934,0.0,0.10969]
[1778549206367,57.51,81366.59,0.0,0.99934,0.0,0.11023]
[1778549207374,57.51,81364.85,0.0,0.99934,0.0,0.11045]
[1778549209563,57.51,81365.68,0.0,0.99934,0.0,0.11034]
[1778549210395,57.51,81363.03,0.0,0.99934,0.0,0.11068]
[1778549213210,57.51,81363.65,0.0,0.99934,0.0,0.1106]
[1778549213305,57.51,81363.65,0.0,0.99934,0.0,0.1106]
[1778549213421,57.51,81363.65,0.0,0.99934,0.0,0.1106]
[1778549213558,57.51,81363.65,0.0,0.99934,0.0,0.1106]
[1778549214423,57.51,81365.0,0.0,0.99934,0.0,0.11043]
[1778549215430,57.51,81363.42,0.0,0.99934,0.0,0.11063]
[1778549220465,57.51,81364.38,0.0,0.99934,0.0,0.11051]
[1778549222586,57.51,81363.96,0.0,0.99934,0.0,0.11056]
[1778549222649,57.51,81363.96,0.0,0.99934,0.0,0.11056]
[1778549222811,57.51,81363.96,0.0,0.99934,0.0,0.11056]
[1778549227514,57.51,81371.02,0.0,0.99934,0.0,0.10967]
[1778549228521,57.51,81377.35,0.0,0.99935,0.0,0.10887]
[1778549229528,57.51,81378.91,0.0,0.99935,0.0,0.10867]
[1778549230630,57.51,81378.91,0.0,0.99935,0.0,0.10867]
[1778549230743,57.51,81378.91,0.0,0.99935,0.0,0.10867]
[1778549230809,57.51,81378.91,0.0,0.99935,0.0,0.10867]
[1778549230910,57.51,81380.29,0.0,0.99935,0.0,0.1085]
[1778549233556,57.51,81384.68,0.0,0.99936,0.0,0.10796]
[1778549234563,57.51,81386.58,0.0,0.99936,0.0,0.10772]
[1778549236200,57.51,81386.58,0.0,0.99936,0.0,0.10772]
[1778549236316,57.51,81386.58,0.0,0.99936,0.0,0.10772]
[1778549236559,57.51,81387.43,0.0,0.99936,0.0,0.10761]
[1778549236577,57.51,81390.37,0.0,0.99936,0.0,0.10725]
[1778549241612,57.51,81388.24,0.0,0.99936,0.0,0.10751]
[1778549242619,57.51,81384.47,0.0,0.99936,0.0,0.10798]
[1778549244397,57.51,81384.47,0.0,0.99936,0.0,0.10798]
[1778549244512,57.51,81384.29,0.0,0.99936,0.0,0.108]
[1778549244559,57.51,81384.29,0.0,0.99936,0.0,0.108]
[1778549245645,57.51,81382.6,0.0,0.99935,0.0,0.10821]
[1778549246652,57.51,81380.99,0.0,0.99935,0.0,0.10841]
[1778549249673,57.51,81379.46,0.0,0.99935,0.0,0.10861]
[1778549250680,57.51,81376.55,0.0,0.99935,0.0,0.10897]
[1778549251687,57.51,81369.35,0.0,0.99935,0.0,0.10954]
[1778549252605,57.51,81369.35,0.0,0.99935,0.0,0.10954]
[1778549252669,57.51,81369.35,0.0,0.99935,0.0,0.10954]
[1778549252810,57.51,81369.35,0.0,0.99935,0.0,0.10954]
[1778549254710,57.51,81363.37,0.0,0.99934,0.0,0.1103]
[1778549255718,57.51,81356.71,0.0,0.99933,0.0,0.11115]
[1778549256725,57.51,81349.99,0.0,0.99933,0.0,0.11201]
[1778549258739,57.51,81348.33,0.0,0.99933,0.0,0.11222]
[1778549260153,57.51,81348.33,0.0,0.99933,0.0,0.11222]
[1778549260232,57.51,81348.33,0.0,0.99933,0.0,0.11222]
[1778549260310,57.51,81348.33,0.0,0.99933,0.0,0.11222]
[1778549262767,57.51,81345.85,0.0,0.99933,0.0,0.11254]
[1778549264781,57.51,81344.57,0.0,0.99932,0.0,0.11271]
[1778549268809,57.51,81343.24,0.0,0.99932,0.0,0.11288]
[1778549274854,57.51,81343.84,0.0,0.99932,0.0,0.1128]
[1778549275861,57.51,81347.72,0.0,0.99933,0.0,0.1123]
[1778549277737,57.51,81346.95,0.0,0.99933,0.0,0.1124]
[1778549277809,57.51,81346.95,0.0,0.99933,0.0,0.1124]
[1778549277855,57.51,81346.95,0.0,0.99933,0.0,0.1124]
[1778549278063,57.51,81346.95,0.0,0.99933,0.0,0.1124]
[1778549278081,57.51,81345.52,0.0,0.99933,0.0,0.11258]
[1778549283917,57.51,81344.83,0.0,0.99932,0.0,0.11267]
[1778549287478,57.51,81344.86,0.0,0.99932,0.0,0.11267]
[1778549289314,57.51,81344.89,0.0,0.99932,0.0,0.11267]
[1778549289435,57.51,81344.89,0.0,0.99932,0.0,0.11267]
[1778549289561,57.51,81344.89,0.0,0.99932,0.0,0.11267]
[1778549289959,57.51,81342.65,0.0,0.99932,0.0,0.11296]
[1778549290966,57.51,81340.67,0.0,0.99932,0.0,0.11321]
[1778549293064,57.51,81339.66,0.0,0.99932,0.0,0.11334]
[1778549293323,57.51,81339.66,0.0,0.99932,0.0,0.11334]
[1778549293401,57.51,81338.08,0.0,0.99932,0.0,0.11355]
[1778549293987,57.51,81329.89,0.0,0.99931,0.0,0.11462]
[1778549294705,57.51,81329.89,0.0,0.99931,0.0,0.11462]
[1778549294994,57.51,81326.73,0.0,0.99931,0.0,0.11504]
[1778549295900,57.51,81326.73,0.0,0.99931,0.0,0.11504]
[1778549295910,57.51,81326.73,0.0,0.99931,0.0,0.11504]
[1778549296064,57.51,81326.73,0.0,0.99931,0.0,0.11504]
[1778549301036,57.51,81332.27,0.0,0.99931,0.0,0.11431]
[1778549302043,57.51,81340.81,0.0,0.99932,0.0,0.11319]
[1778549303050,57.51,81343.11,0.0,0.99932,0.0,0.1129]
[1778549304191,57.51,81343.11,0.0,0.99932,0.0,0.1129]
[1778549304301,57.51,81343.11,0.0,0.99932,0.0,0.1129]
[1778549304312,57.51,81343.11,0.0,0.99932,0.0,0.1129]
[1778549305064,57.51,81341.8,0.0,0.99932,0.0,0.11307]
[1778549306071,57.51,81338.91,0.0,0.99932,0.0,0.11344]
[1778549308085,57.51,81337.64,0.0,0.99932,0.0,0.11361]
[1778549310079,57.51,81337.64,0.0,0.99932,0.0,0.11361]
[1778549310209,57.51,81337.64,0.0,0.99932,0.0,0.11361]
[1778549310311,57.51,81337.64,0.0,0.99932,0.0,0.11361]
[1778549310400,57.51,81339.16,0.0,0.99932,0.0,0.11341]
[1778549311106,57.51,81340.78,0.0,0.99932,0.0,0.11285]
[1778549312482,57.51,81340.78,0.0,0.99932,0.0,0.11285]
[1778549312113,57.51,81342.77,0.0,0.99932,0.0,0.1126]
[1778549313313,57.51,81342.77,0.0,0.99932,0.0,0.1126]
[1778549313360,57.51,81342.77,0.0,0.99932,0.0,0.1126]
[1778549313410,57.51,81346.43,0.0,0.99933,0.0,0.11212]
[1778549313562,57.51,81346.43,0.0,0.99933,0.0,0.11212]
[1778549314018,57.51,81346.43,0.0,0.99933,0.0,0.11212]
[1778549314061,57.51,81346.43,0.0,0.99933,0.0,0.11212]
[1778549314127,57.51,81347.42,0.0,0.99933,0.0,0.112]
[1778549315134,57.51,81348.49,0.0,0.99933,0.0,0.11186]
[1778549316141,57.51,81346.08,0.0,0.99933,0.0,0.11217]
[1778549317223,57.51,81346.08,0.0,0.99933,0.0,0.11217]
[1778549317298,57.51,81346.08,0.0,0.99933,0.0,0.11217]
[1778549317317,57.51,81346.08,0.0,0.99933,0.0,0.11217]
[1778549317425,57.51,81347.39,0.0,0.99933,0.0,0.112]
[1778549321176,57.51,81342.35,0.0,0.99932,0.0,0.11265]
[1778549321666,57.51,81342.35,0.0,0.99932,0.0,0.11265]
[1778549321716,57.51,81342.35,0.0,0.99932,0.0,0.11265]
[1778549321809,57.51,81342.35,0.0,0.99932,0.0,0.11265]
[1778549322183,57.51,81340.25,0.0,0.99932,0.0,0.11292]
[1778549324197,57.51,81335.65,0.0,0.99932,0.0,0.11352]
[1778549325204,57.51,81332.33,0.0,0.99932,0.0,0.11395]
[1778549326195,57.51,81332.33,0.0,0.99932,0.0,0.11395]
[1778549326304,57.51,81332.33,0.0,0.99932,0.0,0.11395]
[1778549326563,57.51,81332.29,0.0,0.99932,0.0,0.11396]
[1778549327218,57.51,81333.87,0.0,0.99932,0.0,0.11375]
[1778549328225,57.51,81332.54,0.0,0.99932,0.0,0.11393]
[1778549332462,57.51,81332.24,0.0,0.99932,0.0,0.11397]
[1778549333324,57.51,81332.51,0.0,0.99932,0.0,0.11393]
[1778549333432,57.51,81332.51,0.0,0.99932,0.0,0.11393]
[1778549333417,57.51,81332.43,0.0,0.99932,0.0,0.11394]
[1778549333571,57.51,81332.43,0.0,0.99932,0.0,0.11394]
[1778549333657,57.51,81332.43,0.0,0.99932,0.0,0.11394]
[1778549334267,57.51,81334.04,0.0,0.99932,0.0,0.11373]
[1778549336281,57.51,81330.38,0.0,0.99931,0.0,0.11421]
[1778549337315,57.51,81330.38,0.0,0.99931,0.0,0.11421]
[1778549337391,57.51,81330.38,0.0,0.99931,0.0,0.11421]
[1778549337412,57.51,81329.91,0.0,0.99931,0.0,0.11427]
[1778549338691,57.51,81329.5,0.0,0.99931,0.0,0.11432]
[1778549338704,57.51,81329.5,0.0,0.99931,0.0,0.11432]
[1778549338808,57.51,81329.5,0.0,0.99931,0.0,0.11432]
[1778549341314,57.51,81328.37,0.0,0.99931,0.0,0.11447]
[1778549341451,57.51,81328.37,0.0,0.99931,0.0,0.11447]
[1778549341475,57.51,81328.37,0.0,0.99931,0.0,0.11447]
[1778549342323,57.51,81330.27,0.0,0.99931,0.0,0.11422]
[1778549343319,57.51,81330.27,0.0,0.99931,0.0,0.11422]
[1778549343419,57.51,81330.27,0.0,0.99931,0.0,0.11422]
[1778549343418,57.51,81330.34,0.0,0.99931,0.0,0.11421]
[1778549344319,57.51,81330.34,0.0,0.99931,0.0,0.11421]
[1778549344383,57.51,81330.34,0.0,0.99931,0.0,0.11421]
[1778549344559,57.51,81329.85,0.0,0.99931,0.0,0.11428]
[1778549344638,57.51,81329.85,0.0,0.99931,0.0,0.11428]
[1778549346089,57.51,81330.14,0.0,0.99931,0.0,0.11424]
[1778549346392,57.51,81330.14,0.0,0.99931,0.0,0.11424]
[1778549346488,57.51,81344.31,0.0,0.99933,0.0,0.1124]
[1778549346808,57.51,81344.31,0.0,0.99933,0.0,0.1124]
[1778549346932,57.51,81344.31,0.0,0.99933,0.0,0.1124]
[1778549347358,57.51,81358.39,0.0,0.99934,0.0,0.11059]
[1778549348365,57.51,81360.78,0.0,0.99934,0.0,0.11029]
[1778549349315,57.51,81360.78,0.0,0.99934,0.0,0.11029]
[1778549349381,57.51,81360.78,0.0,0.99934,0.0,0.11029]
[1778549349426,57.51,81360.78,0.0,0.99934,0.0,0.11029]
[1778549349476,57.51,81359.65,0.0,0.99934,0.0,0.11043]
[1778549349558,57.51,81359.65,0.0,0.99934,0.0,0.11043]
[1778549349602,57.51,81359.65,0.0,0.99934,0.0,0.11043]
[1778549350379,57.51,81359.71,0.0,0.99934,0.0,0.11043]
[1778549353311,57.51,81359.57,0.0,0.99934,0.0,0.11044]
[1778549353367,57.51,81359.57,0.0,0.99934,0.0,0.11044]
[1778549353400,57.51,81360.74,0.0,0.99934,0.0,0.11029]
[1778549354407,57.51,81362.51,0.0,0.99934,0.0,0.11007]
[1778549357316,57.51,81362.78,0.0,0.99934,0.0,0.11004]
[1778549357445,57.51,81362.78,0.0,0.99934,0.0,0.11004]
[1778549357412,57.51,81362.78,0.0,0.99934,0.0,0.11004]
[1778549359318,57.51,81362.56,0.0,0.99934,0.0,0.11006]
[1778549359404,57.51,81362.56,0.0,0.99934,0.0,0.11006]
[1778549359416,57.51,81362.56,0.0,0.99934,0.0,0.11006]
[1778549360449,57.51,81366.15,0.0,0.99934,0.0,0.10961]
[1778549363311,57.51,81366.31,0.0,0.99934,0.0,0.10959]
[1778549363431,57.51,81366.31,0.0,0.99934,0.0,0.10959]
[1778549367313,57.51,81365.42,0.0,0.99934,0.0,0.1097]
[1778549367426,57.51,81365.42,0.0,0.99934,0.0,0.1097]
[1778549367921,57.51,81365.11,0.0,0.99934,0.0,0.10974]
[1778549368508,57.51,81359.31,0.0,0.99934,0.0,0.11048]
[1778549369320,57.51,81359.31,0.0,0.99934,0.0,0.11048]
[1778549369380,57.51,81359.31,0.0,0.99934,0.0,0.11048]
[1778549369515,57.51,81357.34,0.0,0.99934,0.0,0.11073]
[1778549372536,57.51,81356.21,0.0,0.99934,0.0,0.11053]
[1778549373311,57.51,81356.21,0.0,0.99934,0.0,0.11053]
[1778549373435,57.51,81356.21,0.0,0.99934,0.0,0.11053]
[1778549377313,57.51,81356.09,0.0,0.99934,0.0,0.11055]
[1778549377436,57.51,81356.09,0.0,0.99934,0.0,0.11055]
[1778549379315,57.51,81356.11,0.0,0.99934,0.0,0.11054]
[1778549379405,57.51,81356.11,0.0,0.99934,0.0,0.11054]
[1778549379585,57.51,81358.87,0.0,0.99934,0.0,0.11019]
[1778549383314,57.51,81359.02,0.0,0.99934,0.0,0.11018]
[1778549383465,57.51,81359.02,0.0,0.99934,0.0,0.11018]
[1778549384620,57.51,81357.59,0.0,0.99934,0.0,0.11036]
[1778549387313,57.51,81357.42,0.0,0.99934,0.0,0.11038]
[1778549387350,57.51,81357.42,0.0,0.99934,0.0,0.11038]
[1778549388648,57.51,81360.77,0.0,0.99934,0.0,0.10995]
[1778549389981,57.51,81360.77,0.0,0.99934,0.0,0.10995]
[1778549390052,57.51,81360.77,0.0,0.99934,0.0,0.10995]
[1778549390062,57.51,81360.77,0.0,0.99934,0.0,0.10995]
[1778549390170,57.51,81360.77,0.0,0.99934,0.0,0.10995]
[1778549392460,57.51,81359.76,0.0,0.99934,0.0,0.11008]
[1778549393313,57.51,81359.76,0.0,0.99934,0.0,0.11008]
[1778549395080,57.51,81359.76,0.0,0.99934,0.0,0.11008]
[1778549395321,57.51,81359.76,0.0,0.99934,0.0,0.11008]
[1778549395401,57.51,81359.76,0.0,0.99934,0.0,0.11008]
[1778549396485,57.51,81359.76,0.0,0.99934,0.0,0.11008]
[1778549396704,57.51,81357.85,0.0,0.99934,0.0,0.11032]
[1778549397711,57.51,81355.4,0.0,0.99934,0.0,0.11064]
[1778549399725,57.51,81353.48,0.0,0.99934,0.0,0.11088]
[1778549400732,57.51,81344.8,0.0,0.99933,0.0,0.11199]
[1778549401739,57.51,81332.19,0.0,0.99932,0.0,0.11363]
[1778549402746,57.51,81327.37,0.0,0.99931,0.0,0.11426]
[1778549403753,57.51,81314.53,0.0,0.9993,0.0,0.11595]
[1778549404760,57.51,81307.05,0.0,0.9993,0.0,0.11695]
[1778549405768,57.51,81304.61,0.0,0.99929,0.0,0.11728]
[1778549407093,57.51,81302.33,0.0,0.99929,0.0,0.11758]
[1778549407781,57.51,81305.8,0.0,0.9993,0.0,0.11712]
[1778549408788,57.51,81309.61,0.0,0.9993,0.0,0.11661]
[1778549410750,57.51,81310.27,0.0,0.9993,0.0,0.11652]
[1778549412409,57.51,81308.68,0.0,0.9993,0.0,0.11673]
[1778549413063,57.51,81308.68,0.0,0.9993,0.0,0.11673]
[1778549413128,57.51,81308.68,0.0,0.9993,0.0,0.11673]
[1778549413162,57.51,81310.09,0.0,0.9993,0.0,0.11654]
[1778549414830,57.51,81311.31,0.0,0.9993,0.0,0.11638]
[1778549418858,57.51,81307.0,0.0,0.9993,0.0,0.11696]
[1778549420454,57.51,81309.0,0.0,0.9993,0.0,0.11669]
[1778549420872,57.51,81311.26,0.0,0.9993,0.0,0.11639]
[1778549421879,57.51,81314.12,0.0,0.9993,0.0,0.11601]
[1778549422886,57.51,81320.55,0.0,0.99931,0.0,0.11515]
[1778549423893,57.51,81317.39,0.0,0.99931,0.0,0.11557]
[1778549424900,57.51,81316.13,0.0,0.9993,0.0,0.11574]
[1778549426914,57.51,81317.53,0.0,0.99931,0.0,0.11555]
[1778549431953,57.51,81314.75,0.0,0.9993,0.0,0.11557]
[1778549432960,57.51,81312.28,0.0,0.9993,0.0,0.1159]
[1778549434974,57.51,81310.71,0.0,0.9993,0.0,0.11611]
[1778549436991,57.51,81312.0,0.0,0.9993,0.0,0.11594]
[1778549437998,57.51,81305.93,0.0,0.9993,0.0,0.11674]
[1778549440016,57.51,81307.9,0.0,0.9993,0.0,0.11648]
[1778549442424,57.51,81307.53,0.0,0.9993,0.0,0.11653]
[1778549442995,57.51,81308.36,0.0,0.9993,0.0,0.11642]
[1778549443067,57.51,81308.36,0.0,0.9993,0.0,0.11642]
[1778549443168,57.51,81307.26,0.0,0.9993,0.0,0.11657]
[1778549449075,57.51,81307.38,0.0,0.9993,0.0,0.11655]
[1778549451089,57.51,81309.49,0.0,0.9993,0.0,0.11627]
[1778549452316,57.51,81312.05,0.0,0.9993,0.0,0.11593]
[1778549453103,57.51,81310.78,0.0,0.9993,0.0,0.1161]
[1778549458138,57.51,81311.9,0.0,0.9993,0.0,0.11595]
[1778549459145,57.51,81310.72,0.0,0.9993,0.0,0.11611]
[1778549461159,57.51,81309.36,0.0,0.9993,0.0,0.11629]
[1778549463173,57.51,81310.47,0.0,0.9993,0.0,0.11614]
[1778549467201,57.51,81319.52,0.0,0.99931,0.0,0.11494]
[1778549468208,57.51,81323.93,0.0,0.99931,0.0,0.11436]
[1778549469215,57.51,81321.73,0.0,0.99931,0.0,0.11465]
[1778549470222,57.51,81319.67,0.0,0.99931,0.0,0.11492]
[1778549472236,57.51,81320.72,0.0,0.99931,0.0,0.11478]
[1778549474251,57.51,81322.04,0.0,0.99931,0.0,0.11461]
[1778549475258,57.51,81320.98,0.0,0.99931,0.0,0.11475]
[1778549480293,57.51,81318.47,0.0,0.99931,0.0,0.11508]
[1778549481300,57.51,81315.91,0.0,0.99931,0.0,0.11542]
[1778549484321,57.51,81312.86,0.0,0.9993,0.0,0.11582]
[1778549485328,57.51,81311.11,0.0,0.9993,0.0,0.11605]
[1778549486335,57.51,81308.46,0.0,0.9993,0.0,0.11641]
[1778549487342,57.51,81309.68,0.0,0.9993,0.0,0.11624]
[1778549491370,57.51,81308.66,0.0,0.9993,0.0,0.11603]
[1778549493385,57.51,81309.79,0.0,0.9993,0.0,0.11588]
[1778549494392,57.51,81308.27,0.0,0.9993,0.0,0.11608]
[1778549497413,57.51,81317.84,0.0,0.99931,0.0,0.11481]
[1778549498420,57.51,81322.89,0.0,0.99931,0.0,0.11415]
[1778549499427,57.51,81318.29,0.0,0.99931,0.0,0.11475]
[1778549504462,57.51,81320.92,0.0,0.99931,0.0,0.11441]
[1778549507483,57.51,81319.46,0.0,0.99931,0.0,0.1146]
[1778549509497,57.51,81318.11,0.0,0.99931,0.0,0.11478]
[1778549513525,57.51,81316.79,0.0,0.99931,0.0,0.11495]
[1778549518560,57.51,81316.51,0.0,0.99931,0.0,0.11499]
[1778549522588,57.51,81306.88,0.0,0.9993,0.0,0.11626]
[1778549523595,57.51,81302.2,0.0,0.9993,0.0,0.11689]
[1778549525609,57.51,81304.28,0.0,0.9993,0.0,0.11661]
[1778549530644,57.51,81303.16,0.0,0.9993,0.0,0.11676]
[1778549531651,57.51,81301.03,0.0,0.99929,0.0,0.11705]
[1778549534673,57.51,81302.31,0.0,0.9993,0.0,0.11687]
[1778549535679,57.51,81303.68,0.0,0.9993,0.0,0.11669]
[1778549540714,57.51,81301.53,0.0,0.9993,0.0,0.11698]
[1778549542485,57.51,81301.53,0.0,0.9993,0.0,0.11698]
[1778549543072,57.51,81302.57,0.0,0.9993,0.0,0.11684]
[1778549543218,57.51,81302.57,0.0,0.9993,0.0,0.11684]
[1778549543318,57.51,81302.57,0.0,0.9993,0.0,0.11684]
[1778549543427,57.51,81302.57,0.0,0.9993,0.0,0.11684]
[1778549543519,57.51,81302.55,0.0,0.9993,0.0,0.11684]
[1778549545749,57.51,81306.5,0.0,0.9993,0.0,0.11631]
[1778549547069,57.51,81306.5,0.0,0.9993,0.0,0.11631]
[1778549547164,57.51,81306.5,0.0,0.9993,0.0,0.11631]
[1778549547718,57.51,81306.5,0.0,0.9993,0.0,0.11631]
[1778549547206,57.51,81306.52,0.0,0.9993,0.0,0.11631]
[1778549547789,57.51,81306.52,0.0,0.9993,0.0,0.11631]
[1778549547812,57.51,81306.52,0.0,0.9993,0.0,0.11631]
[1778549547874,57.51,81308.53,0.0,0.9993,0.0,0.11604]
[1778549549060,57.51,81308.53,0.0,0.9993,0.0,0.11604]
[1778549549181,57.51,81308.53,0.0,0.9993,0.0,0.11604]
[1778549549278,57.51,81306.32,0.0,0.9993,0.0,0.11634]
[1778549549777,57.51,81307.97,0.0,0.9993,0.0,0.11612]
[1778549553067,57.51,81308.0,0.0,0.9993,0.0,0.11576]
[1778549553098,57.51,81308.0,0.0,0.9993,0.0,0.11576]
[1778549553163,57.51,81308.0,0.0,0.9993,0.0,0.11576]
[1778549553309,57.51,81308.0,0.0,0.9993,0.0,0.11576]
[1778549553422,57.51,81308.0,0.0,0.9993,0.0,0.11576]
[1778549553473,57.51,81313.64,0.0,0.99931,0.0,0.11502]
[1778549553805,57.51,81316.22,0.0,0.99931,0.0,0.11468]
[1778549555320,57.51,81316.22,0.0,0.99931,0.0,0.11468]
[1778549555442,57.51,81316.22,0.0,0.99931,0.0,0.11468]
[1778549555560,57.51,81316.22,0.0,0.99931,0.0,0.11468]
[1778549557062,57.51,81316.44,0.0,0.99931,0.0,0.11465]
[1778549557132,57.51,81316.44,0.0,0.99931,0.0,0.11465]
[1778549557173,57.51,81315.43,0.0,0.99931,0.0,0.11478]
[1778549559063,57.51,81314.44,0.0,0.99931,0.0,0.11491]
[1778549559187,57.51,81314.44,0.0,0.99931,0.0,0.11491]
[1778549559279,57.51,81314.03,0.0,0.99931,0.0,0.11496]
[1778549563063,57.51,81313.89,0.0,0.99931,0.0,0.11498]
[1778549563171,57.51,81313.89,0.0,0.99931,0.0,0.11498]
[1778549563258,57.51,81313.74,0.0,0.99931,0.0,0.115]
[1778549565066,57.51,81314.06,0.0,0.99931,0.0,0.11496]
[1778549565180,57.51,81314.06,0.0,0.99931,0.0,0.11496]
[1778549565214,57.51,81313.36,0.0,0.99931,0.0,0.11505]
[1778549567991,57.51,81312.73,0.0,0.99931,0.0,0.11514]
[1778549568026,57.51,81312.73,0.0,0.99931,0.0,0.11514]
[1778549568062,57.51,81312.73,0.0,0.99931,0.0,0.11514]
[1778549569064,57.51,81312.93,0.0,0.99931,0.0,0.11511]
[1778549569193,57.51,81312.93,0.0,0.99931,0.0,0.11511]
[1778549569272,57.51,81312.44,0.0,0.99931,0.0,0.11517]
[1778549569918,57.51,81313.86,0.0,0.99931,0.0,0.11499]
[1778549571078,57.51,81313.86,0.0,0.99931,0.0,0.11499]
[1778549571188,57.51,81313.86,0.0,0.99931,0.0,0.11499]
[1778549571280,57.51,81312.6,0.0,0.99931,0.0,0.11515]
[1778549572461,57.51,81312.6,0.0,0.99931,0.0,0.11515]
[1778549572930,57.51,81312.4,0.0,0.99931,0.0,0.11518]
[1778549572940,57.51,81312.4,0.0,0.99931,0.0,0.11518]
[1778549573062,57.51,81312.4,0.0,0.99931,0.0,0.11518]
[1778549573731,57.51,81312.4,0.0,0.99931,0.0,0.11518]
[1778549573742,57.51,81312.4,0.0,0.99931,0.0,0.11518]
[1778549573124,57.51,81312.79,0.0,0.99931,0.0,0.11513]
[1778549573811,57.51,81312.79,0.0,0.99931,0.0,0.11513]
[1778549575960,57.51,81305.58,0.0,0.9993,0.0,0.11608]
[1778549576968,57.51,81296.72,0.0,0.99929,0.0,0.11727]
[1778549577894,57.51,81296.72,0.0,0.99929,0.0,0.11727]
[1778549577972,57.51,81296.72,0.0,0.99929,0.0,0.11727]
[1778549578061,57.51,81296.72,0.0,0.99929,0.0,0.11727]
[1778549580996,57.51,81289.41,0.0,0.99929,0.0,0.11826]
[1778549582003,57.51,81278.96,0.0,0.99928,0.0,0.11968]
[1778549583010,57.51,81278.93,0.0,0.99928,0.0,0.11968]
[1778549586032,57.51,81277.69,0.0,0.99928,0.0,0.11985]
[1778549587039,57.51,81272.43,0.0,0.99927,0.0,0.12057]
[1778549588386,57.51,81272.43,0.0,0.99927,0.0,0.12057]
[1778549588437,57.51,81269.18,0.0,0.99927,0.0,0.12102]
[1778549589053,57.51,81266.64,0.0,0.99927,0.0,0.12138]
[1778549591287,57.51,81266.77,0.0,0.99927,0.0,0.12136]
[1778549591310,57.51,81266.77,0.0,0.99927,0.0,0.12136]
[1778549591398,57.51,81266.77,0.0,0.99927,0.0,0.12136]
[1778549591563,57.51,81266.77,0.0,0.99927,0.0,0.12136]
[1778549593082,57.51,81264.67,0.0,0.99926,0.0,0.12165]
[1778549594089,57.51,81261.8,0.0,0.99926,0.0,0.12205]
[1778549596103,57.51,81259.39,0.0,0.99926,0.0,0.12238]
[1778549597569,57.51,81259.39,0.0,0.99926,0.0,0.12238]
[1778549597694,57.51,81259.39,0.0,0.99926,0.0,0.12238]
[1778549597663,57.51,81249.29,0.0,0.99925,0.0,0.1238]
[1778549598117,57.51,81244.8,0.0,0.99925,0.0,0.12444]
[1778549599124,57.51,81246.33,0.0,0.99925,0.0,0.12422]
[1778549600131,57.51,81245.15,0.0,0.99925,0.0,0.12439]
[1778549601392,57.51,81245.15,0.0,0.99925,0.0,0.12439]
[1778549601449,57.51,81245.15,0.0,0.99925,0.0,0.12439]
[1778549601562,57.51,81245.15,0.0,0.99925,0.0,0.12439]
[1778549606193,57.51,81244.79,0.0,0.99925,0.0,0.12444]
[1778549606294,57.51,81242.87,0.0,0.99924,0.0,0.12471]
[1778549608187,57.51,81248.61,0.0,0.99925,0.0,0.1239]
[1778549609592,57.51,81248.61,0.0,0.99925,0.0,0.1239]
[1778549609660,57.51,81248.61,0.0,0.99925,0.0,0.1239]
[1778549609749,57.51,81253.28,0.0,0.99925,0.0,0.12324]
[1778549609812,57.51,81253.28,0.0,0.99925,0.0,0.12324]
[1778549612215,57.51,81254.83,0.0,0.99926,0.0,0.12265]
[1778549613222,57.51,81259.05,0.0,0.99926,0.0,0.12206]
[1778549614154,57.51,81259.05,0.0,0.99926,0.0,0.12206]
[1778549614276,57.51,81259.05,0.0,0.99926,0.0,0.12206]
[1778549614308,57.51,81259.05,0.0,0.99926,0.0,0.12206]
[1778549614376,57.51,81257.9,0.0,0.99926,0.0,0.12222]
[1778549617250,57.51,81262.23,0.0,0.99926,0.0,0.12162]
[1778549618299,57.51,81262.23,0.0,0.99926,0.0,0.12162]
[1778549618309,57.51,81262.23,0.0,0.99926,0.0,0.12162]
[1778549618561,57.51,81262.23,0.0,0.99926,0.0,0.12162]
[1778549618660,57.51,81260.28,0.0,0.99926,0.0,0.12189]
[1778549619264,57.51,81257.57,0.0,0.99926,0.0,0.12227]
[1778549620271,57.51,81254.72,0.0,0.99926,0.0,0.12267]
[1778549621278,57.51,81252.7,0.0,0.99926,0.0,0.12295]
[1778549622795,57.51,81252.7,0.0,0.99926,0.0,0.12295]
[1778549623147,57.51,81252.18,0.0,0.99925,0.0,0.12302]
[1778549623314,57.51,81252.18,0.0,0.99925,0.0,0.12302]
[1778549623712,57.51,81252.18,0.0,0.99925,0.0,0.12302]
[1778549623809,57.51,81252.18,0.0,0.99925,0.0,0.12302]
[1778549623381,57.51,81247.95,0.0,0.99925,0.0,0.12362]
[1778549624191,57.51,81247.95,0.0,0.99925,0.0,0.12362]
[1778549624311,57.51,81247.95,0.0,0.99925,0.0,0.12362]
[1778549624379,57.51,81244.81,0.0,0.99925,0.0,0.12406]
[1778549629334,57.51,81246.93,0.0,0.99925,0.0,0.12376]
[1778549630341,57.51,81250.57,0.0,0.99925,0.0,0.12325]
[1778549631005,57.51,81250.57,0.0,0.99925,0.0,0.12325]
[1778549631060,57.51,81250.57,0.0,0.99925,0.0,0.12325]
[1778549631070,57.51,81250.57,0.0,0.99925,0.0,0.12325]
[1778549631313,57.51,81250.57,0.0,0.99925,0.0,0.12325]
[1778549637338,57.51,81250.8,0.0,0.99925,0.0,0.12322]
[1778549637466,57.51,81250.8,0.0,0.99925,0.0,0.12322]
[1778549637560,57.51,81250.8,0.0,0.99925,0.0,0.12322]
[1778549637660,57.51,81249.33,0.0,0.99925,0.0,0.12343]
[1778549638398,57.51,81246.85,0.0,0.99925,0.0,0.12377]
[1778549640413,57.51,81242.64,0.0,0.99925,0.0,0.12437]
[1778549641419,57.51,81234.32,0.0,0.99924,0.0,0.12556]
[1778549642426,57.51,81226.11,0.0,0.99923,0.0,0.12673]
[1778549643433,57.51,81221.53,0.0,0.99923,0.0,0.1274]
[1778549644600,57.51,81217.44,0.0,0.99922,0.0,0.12799]
[1778549646711,57.51,81217.11,0.0,0.99922,0.0,0.12804]
[1778549646723,57.51,81217.11,0.0,0.99922,0.0,0.12804]
[1778549646809,57.51,81217.11,0.0,0.99922,0.0,0.12804]
[1778549648290,57.51,81216.72,0.0,0.99922,0.0,0.1281]
[1778549649483,57.51,81216.22,0.0,0.99922,0.0,0.12817]
[1778549650804,57.51,81216.05,0.0,0.99922,0.0,0.12819]
[1778549652507,57.51,81172.36,0.0,0.99918,0.0,0.13471]
[1778549653014,57.51,81172.36,0.0,0.99918,0.0,0.13471]
[1778549653503,57.51,81130.8,0.0,0.99913,0.0,0.14118]
[1778549654217,57.51,81130.8,0.0,0.99913,0.0,0.14118]
[1778549654797,57.51,81129.83,0.0,0.99913,0.0,0.14133]
[1778549655843,57.51,81129.83,0.0,0.99913,0.0,0.14133]
[1778549655868,57.51,81139.61,0.0,0.99914,0.0,0.13978]
[1778549656286,57.51,81139.61,0.0,0.99914,0.0,0.13978]
[1778549656524,57.51,81149.01,0.0,0.99915,0.0,0.13831]
[1778549657183,57.51,81149.01,0.0,0.99915,0.0,0.13831]
[1778549657313,57.51,81149.01,0.0,0.99915,0.0,0.13831]
[1778549657547,57.51,81149.01,0.0,0.99915,0.0,0.13831]
[1778549657677,57.51,81149.01,0.0,0.99915,0.0,0.13831]
[1778549657819,57.51,81149.01,0.0,0.99915,0.0,0.13831]
[1778549657874,57.51,81155.38,0.0,0.99916,0.0,0.13732]
[1778549658270,57.51,81155.38,0.0,0.99916,0.0,0.13732]
[1778549658538,57.51,81159.32,0.0,0.99916,0.0,0.13671]
[1778549659816,57.51,81159.32,0.0,0.99916,0.0,0.13671]
[1778549659545,57.51,81161.98,0.0,0.99917,0.0,0.1363]
[1778549659986,57.51,81161.98,0.0,0.99917,0.0,0.1363]
[1778549661809,57.51,81162.96,0.0,0.99917,0.0,0.13615]
[1778549661561,57.51,81154.36,0.0,0.99916,0.0,0.13747]
[1778549662028,57.51,81154.36,0.0,0.99916,0.0,0.13747]
[1778549662537,57.51,81154.36,0.0,0.99916,0.0,0.13747]
[1778549662578,57.51,81138.46,0.0,0.99914,0.0,0.13996]
[1778549663582,57.51,81119.97,0.0,0.99912,0.0,0.14291]
[1778549664589,57.51,81114.16,0.0,0.99912,0.0,0.14385]
[1778549666183,57.51,81114.06,0.0,0.99912,0.0,0.14386]
[1778549666256,57.51,81114.06,0.0,0.99912,0.0,0.14386]
[1778549666603,57.51,81115.79,0.0,0.99912,0.0,0.14358]
[1778549668315,57.51,81116.29,0.0,0.99912,0.0,0.1435]
[1778549668404,57.51,81116.29,0.0,0.99912,0.0,0.1435]
[1778549668617,57.51,81117.57,0.0,0.99912,0.0,0.1433]
[1778549669627,57.51,81112.81,0.0,0.99911,0.0,0.14407]
[1778549670312,57.51,81112.81,0.0,0.99911,0.0,0.14407]
[1778549670436,57.51,81112.81,0.0,0.99911,0.0,0.14407]
[1778549670634,57.51,81110.52,0.0,0.99911,0.0,0.14444]
[1778549671641,57.51,81113.53,0.0,0.99912,0.0,0.14353]
[1778549672311,57.51,81113.53,0.0,0.99912,0.0,0.14353]
[1778549672403,57.51,81113.53,0.0,0.99912,0.0,0.14353]
[1778549672648,57.51,81118.98,0.0,0.99912,0.0,0.14265]
[1778549673655,57.51,81114.94,0.0,0.99912,0.0,0.1433]
[1778549674662,57.51,81107.94,0.0,0.99911,0.0,0.14443]
[1778549676312,57.51,81109.35,0.0,0.99911,0.0,0.14421]
[1778549676411,57.51,81109.35,0.0,0.99911,0.0,0.14421]
[1778549676676,57.51,81110.06,0.0,0.99911,0.0,0.14409]
[1778549677683,57.51,81112.41,0.0,0.99912,0.0,0.14371]
[1778549679697,57.51,81114.04,0.0,0.99912,0.0,0.14345]
[1778549680314,57.51,81114.04,0.0,0.99912,0.0,0.14345]
[1778549680500,57.51,81114.04,0.0,0.99912,0.0,0.14345]
[1778549680704,57.51,81113.93,0.0,0.99912,0.0,0.14346]
[1778549682719,57.51,81123.0,0.0,0.99913,0.0,0.14201]
[1778549683810,57.51,81123.0,0.0,0.99913,0.0,0.14201]
[1778549683847,57.51,81123.0,0.0,0.99913,0.0,0.14201]
[1778549683911,57.51,81119.71,0.0,0.99912,0.0,0.14253]
[1778549684021,57.51,81119.71,0.0,0.99912,0.0,0.14253]
[1778549684733,57.51,81118.34,0.0,0.99912,0.0,0.14275]
[1778549685889,57.51,81118.34,0.0,0.99912,0.0,0.14275]
[1778549685961,57.51,81119.33,0.0,0.99912,0.0,0.1426]
[1778549686067,57.51,81119.33,0.0,0.99912,0.0,0.1426]
[1778549686313,57.51,81119.33,0.0,0.99912,0.0,0.1426]
[1778549686438,57.51,81119.33,0.0,0.99912,0.0,0.1426]
[1778549686755,57.51,81121.35,0.0,0.99913,0.0,0.14227]
[1778549687762,57.51,81124.55,0.0,0.99913,0.0,0.14176]
[1778549688312,57.51,81124.55,0.0,0.99913,0.0,0.14176]
[1778549688454,57.51,81124.55,0.0,0.99913,0.0,0.14176]
[1778549688769,57.51,81128.24,0.0,0.99913,0.0,0.14117]
[1778549689776,57.51,81132.87,0.0,0.99914,0.0,0.14044]
[1778549690572,57.51,81132.87,0.0,0.99914,0.0,0.14044]
[1778549690589,57.51,81132.87,0.0,0.99914,0.0,0.14044]
[1778549690811,57.51,81132.87,0.0,0.99914,0.0,0.14044]
[1778549690912,57.51,81137.2,0.0,0.99914,0.0,0.13975]
[1778549691355,57.51,81137.2,0.0,0.99914,0.0,0.13975]
[1778549691497,57.51,81137.2,0.0,0.99914,0.0,0.13975]
[1778549691557,57.51,81137.2,0.0,0.99914,0.0,0.13975]
[1778549691790,57.51,81135.81,0.0,0.99914,0.0,0.13997]
[1778549692797,57.51,81132.26,0.0,0.99914,0.0,0.14053]
[1778549694315,57.51,81131.61,0.0,0.99914,0.0,0.14064]
[1778549694414,57.51,81131.61,0.0,0.99914,0.0,0.14064]
[1778549694530,57.51,81131.61,0.0,0.99914,0.0,0.14064]
[1778549694566,57.51,81131.61,0.0,0.99914,0.0,0.14064]
[1778549694712,57.51,81131.61,0.0,0.99914,0.0,0.14064]
[1778549698230,57.51,81132.01,0.0,0.99914,0.0,0.14057]
[1778549698311,57.51,81132.01,0.0,0.99914,0.0,0.14057]
[1778549698436,57.51,81132.01,0.0,0.99914,0.0,0.14057]
[1778549700313,57.51,81131.48,0.0,0.99914,0.0,0.14066]
[1778549700348,57.51,81131.48,0.0,0.99914,0.0,0.14066]
[1778549701860,57.51,81129.29,0.0,0.99913,0.0,0.141]
[1778549702341,57.51,81129.29,0.0,0.99913,0.0,0.141]
[1778549702418,57.51,81129.29,0.0,0.99913,0.0,0.141]
[1778549702867,57.51,81134.12,0.0,0.99914,0.0,0.14024]
[1778549703874,57.51,81139.63,0.0,0.99915,0.0,0.13937]
[1778549704640,57.51,81139.63,0.0,0.99915,0.0,0.13937]
[1778549704773,57.51,81139.63,0.0,0.99915,0.0,0.13937]
[1778549704809,57.51,81139.63,0.0,0.99915,0.0,0.13937]
[1778549704920,57.51,81139.63,0.0,0.99915,0.0,0.13937]
[1778549704881,57.51,81144.72,0.0,0.99915,0.0,0.13857]
[1778549705888,57.51,81152.75,0.0,0.99916,0.0,0.13732]
[1778549708312,57.51,81153.07,0.0,0.99916,0.0,0.13727]
[1778549708400,57.51,81153.07,0.0,0.99916,0.0,0.13727]
[1778549708909,57.51,81149.94,0.0,0.99916,0.0,0.13776]
[1778549709916,57.51,81151.83,0.0,0.99916,0.0,0.13746]
[1778549710923,57.51,81156.4,0.0,0.99916,0.0,0.13675]
[1778549711890,57.51,81156.4,0.0,0.99916,0.0,0.13675]
[1778549711901,57.51,81156.4,0.0,0.99916,0.0,0.13675]
[1778549711930,57.51,81159.35,0.0,0.99917,0.0,0.1363]
[1778549712058,57.51,81159.35,0.0,0.99917,0.0,0.1363]
[1778549712206,57.51,81159.35,0.0,0.99917,0.0,0.1363]
[1778549712937,57.51,81160.51,0.0,0.99917,0.0,0.13612]
[1778549715958,57.51,81159.4,0.0,0.99917,0.0,0.13629]
[1778549716965,57.51,81157.17,0.0,0.99916,0.0,0.13664]
[1778549719089,57.51,81157.49,0.0,0.99916,0.0,0.13659]
[1778549719218,57.51,81157.49,0.0,0.99916,0.0,0.13659]
[1778549719243,57.51,81154.99,0.0,0.99916,0.0,0.13697]
[1778549720577,57.51,81154.99,0.0,0.99916,0.0,0.13697]
[1778549720665,57.51,81151.71,0.0,0.99916,0.0,0.13748]
[1778549723226,57.51,81152.58,0.0,0.99916,0.0,0.13735]
[1778549723246,57.51,81146.78,0.0,0.99915,0.0,0.13825]
[1778549724016,57.51,81140.12,0.0,0.99915,0.0,0.13929]
[1778549725023,57.51,81137.77,0.0,0.99914,0.0,0.13966]
[1778549727037,57.51,81133.6,0.0,0.99914,0.0,0.14032]
[1778549728044,57.51,81127.17,0.0,0.99913,0.0,0.14134]
[1778549729770,57.51,81125.02,0.0,0.99913,0.0,0.14168]
[1778549731065,57.51,81123.98,0.0,0.99913,0.0,0.14144]
[1778549733079,57.51,81122.27,0.0,0.99913,0.0,0.14171]
[1778549736869,57.51,81121.2,0.0,0.99913,0.0,0.14188]
[1778549737720,57.51,81128.69,0.0,0.99914,0.0,0.14069]
[1778549738114,57.51,81133.88,0.0,0.99914,0.0,0.13986]
[1778549739122,57.51,81130.18,0.0,0.99914,0.0,0.14045]
[1778549740368,57.51,81130.18,0.0,0.99914,0.0,0.14045]
[1778549740424,57.51,81085.47,0.0,0.99909,0.0,0.1477]
[1778549741813,57.51,81085.47,0.0,0.99909,0.0,0.1477]
[1778549741901,57.51,81033.66,0.0,0.99903,0.0,0.15652]
[1778549742142,57.51,81034.07,0.0,0.99903,0.0,0.15645]
[1778549743476,57.51,81034.07,0.0,0.99903,0.0,0.15645]
[1778549743546,57.51,81032.24,0.0,0.99903,0.0,0.15677]
[1778549744079,57.51,81032.24,0.0,0.99903,0.0,0.15677]
[1778549744587,57.51,81032.24,0.0,0.99903,0.0,0.15677]
[1778549744815,57.51,81032.24,0.0,0.99903,0.0,0.15677]
[1778549744829,57.51,81030.67,0.0,0.99902,0.0,0.15704]
[1778549745166,57.51,81032.07,0.0,0.99903,0.0,0.1568]
[1778549749213,57.51,81030.73,0.0,0.99903,0.0,0.15703]
[1778549750220,57.51,81022.36,0.0,0.99901,0.0,0.1585]
[1778549751226,57.51,81019.55,0.0,0.99901,0.0,0.159]
[1778549753240,57.51,81023.08,0.0,0.99902,0.0,0.15838]
[1778549754247,57.51,81024.65,0.0,0.99902,0.0,0.1581]
[1778549755254,57.51,81025.88,0.0,0.99902,0.0,0.15788]
[1778549756261,57.51,81028.49,0.0,0.99902,0.0,0.15742]
[1778549757401,57.51,81028.49,0.0,0.99902,0.0,0.15742]
[1778549758690,57.51,81028.42,0.0,0.99902,0.0,0.15744]
[1778549759724,57.51,81027.53,0.0,0.99902,0.0,0.15759]
[1778549759780,57.51,81027.53,0.0,0.99902,0.0,0.15759]
[1778549759825,57.51,81026.33,0.0,0.99902,0.0,0.1578]
[1778549760557,57.51,81026.33,0.0,0.99902,0.0,0.1578]
[1778549760658,57.51,81027.82,0.0,0.99902,0.0,0.15754]
[1778549761296,57.51,81029.94,0.0,0.99902,0.0,0.15717]
[1778549762303,57.51,81023.82,0.0,0.99902,0.0,0.15825]
[1778549763310,57.51,81019.48,0.0,0.99901,0.0,0.15901]
[1778549764317,57.51,81022.74,0.0,0.99902,0.0,0.15844]
[1778549765326,57.51,81020.85,0.0,0.99901,0.0,0.15877]
[1778549766332,57.51,81012.09,0.0,0.999,0.0,0.16033]
[1778549767339,57.51,81012.27,0.0,0.999,0.0,0.1603]
[1778549768634,57.51,81012.27,0.0,0.999,0.0,0.1603]
[1778549768715,57.51,80989.18,0.0,0.99897,0.0,0.16447]
[1778549769358,57.51,80959.3,0.0,0.99894,0.0,0.17001]
[1778549770368,57.51,80935.58,0.0,0.9989,0.0,0.17453]
[1778549771375,57.51,80934.18,0.0,0.9989,0.0,0.1748]
[1778549772112,57.51,80934.18,0.0,0.9989,0.0,0.1748]
[1778549772382,57.51,80934.94,0.0,0.9989,0.0,0.17465]
[1778549773389,57.51,80937.45,0.0,0.99891,0.0,0.17417]
[1778549774396,57.51,80939.65,0.0,0.99891,0.0,0.17375]
[1778549777417,57.51,80937.42,0.0,0.99891,0.0,0.17418]
[1778549779431,57.51,80938.77,0.0,0.99891,0.0,0.17392]
[1778549780438,57.51,80937.01,0.0,0.99891,0.0,0.17425]
[1778549781445,57.51,80943.54,0.0,0.99892,0.0,0.173]
[1778549782452,57.51,80937.98,0.0,0.99891,0.0,0.17407]
[1778549784466,57.51,80944.19,0.0,0.99892,0.0,0.17288]
[1778549785220,57.51,80944.19,0.0,0.99892,0.0,0.17288]
[1778549785307,57.51,80944.19,0.0,0.99892,0.0,0.17288]
[1778549785438,57.51,80944.19,0.0,0.99892,0.0,0.17288]
[1778549785675,57.51,80944.19,0.0,0.99892,0.0,0.17288]
[1778549785815,57.51,80944.19,0.0,0.99892,0.0,0.17288]
[1778549785877,57.51,80951.33,0.0,0.99893,0.0,0.17152]
[1778549786480,57.51,80952.87,0.0,0.99893,0.0,0.17122]
[1778549787487,57.51,80955.08,0.0,0.99893,0.0,0.17081]
[1778549789501,57.51,80945.53,0.0,0.99892,0.0,0.17262]
[1778549790508,57.51,80940.39,0.0,0.99891,0.0,0.17361]
[1778549791515,57.51,80937.56,0.0,0.99891,0.0,0.17366]
[1778549792522,57.51,80938.96,0.0,0.99891,0.0,0.17339]
[1778549793529,57.51,80937.9,0.0,0.99891,0.0,0.17359]
[1778549796550,57.51,80931.3,0.0,0.9989,0.0,0.17486]
[1778549797557,57.51,80932.5,0.0,0.9989,0.0,0.17463]
[1778549798564,57.51,80938.11,0.0,0.99891,0.0,0.17355]
[1778549799571,57.51,80936.6,0.0,0.99891,0.0,0.17384]
[1778549801585,57.51,80935.48,0.0,0.99891,0.0,0.17406]
[1778549802592,57.51,80943.74,0.0,0.99892,0.0,0.17248]
[1778549803599,57.51,80955.04,0.0,0.99893,0.0,0.17033]
[1778549804606,57.51,80957.13,0.0,0.99894,0.0,0.16994]
[1778549806624,57.51,80950.95,0.0,0.99893,0.0,0.1711]
[1778549807631,57.51,80947.01,0.0,0.99892,0.0,0.17185]
[1778549808638,57.51,80944.72,0.0,0.99892,0.0,0.17229]
[1778549810652,57.51,80946.47,0.0,0.99892,0.0,0.17196]
[1778549812108,57.51,80946.55,0.0,0.99892,0.0,0.17194]
[1778549812221,57.51,80946.55,0.0,0.99892,0.0,0.17194]
[1778549812308,57.51,80946.55,0.0,0.99892,0.0,0.17194]
[1778549812666,57.51,80951.17,0.0,0.99893,0.0,0.17106]
[1778549813674,57.51,80956.98,0.0,0.99894,0.0,0.16997]
[1778549814681,57.51,80963.89,0.0,0.99894,0.0,0.16867]
[1778549815688,57.51,80965.05,0.0,0.99895,0.0,0.16845]
[1778549817704,57.51,80980.18,0.0,0.99897,0.0,0.16565]
[1778549818712,57.51,80977.57,0.0,0.99896,0.0,0.16613]
[1778549819718,57.51,80974.14,0.0,0.99896,0.0,0.16676]
[1778549820725,57.51,80971.86,0.0,0.99895,0.0,0.16718]
[1778549821737,57.51,80965.9,0.0,0.99895,0.0,0.16829]
[1778549822743,57.51,80962.32,0.0,0.99894,0.0,0.16896]
[1778549823750,57.51,80965.52,0.0,0.99895,0.0,0.16836]
[1778549826820,57.51,80965.95,0.0,0.99895,0.0,0.16828]
[1778549826929,57.51,80965.95,0.0,0.99895,0.0,0.16828]
[1778549827061,57.51,80965.95,0.0,0.99895,0.0,0.16828]
[1778549827030,57.51,80968.53,0.0,0.99895,0.0,0.1678]
[1778549831812,57.51,80973.64,0.0,0.99896,0.0,0.16685]
[1778549832819,57.51,80977.54,0.0,0.99896,0.0,0.16613]
[1778549834938,57.51,80976.63,0.0,0.99896,0.0,0.1663]
[1778549835032,57.51,80976.63,0.0,0.99896,0.0,0.1663]
[1778549835063,57.51,80976.63,0.0,0.99896,0.0,0.1663]
[1778549837854,57.51,80966.09,0.0,0.99895,0.0,0.16826]
[1778549838861,57.51,80963.2,0.0,0.99894,0.0,0.1688]
[1778549839888,57.51,80963.2,0.0,0.99894,0.0,0.1688]
[1778549839952,57.51,80963.2,0.0,0.99894,0.0,0.1688]
[1778549840072,57.51,80963.2,0.0,0.99894,0.0,0.1688]
[1778549840875,57.51,80953.34,0.0,0.99893,0.0,0.17065]
[1778549841882,57.51,80950.72,0.0,0.99893,0.0,0.17115]
[1778549842889,57.51,80951.81,0.0,0.99893,0.0,0.17094]
[1778549843896,57.51,80948.0,0.0,0.99892,0.0,0.17166]
[1778549844903,57.51,80949.11,0.0,0.99893,0.0,0.17145]
[1778549845841,57.51,80949.11,0.0,0.99893,0.0,0.17145]
[1778549845923,57.51,80949.11,0.0,0.99893,0.0,0.17145]
[1778549846061,57.51,80949.11,0.0,0.99893,0.0,0.17145]
[1778549847924,57.51,80946.42,0.0,0.99892,0.0,0.17196]
[1778549849938,57.51,80935.45,0.0,0.99891,0.0,0.17406]
[1778549851115,57.51,80935.45,0.0,0.99891,0.0,0.17406]
[1778549850945,57.51,80926.36,0.0,0.9989,0.0,0.17582]
[1778549852071,57.51,80926.36,0.0,0.9989,0.0,0.17582]
[1778549851952,57.51,80923.21,0.0,0.99889,0.0,0.17594]
[1778549852310,57.51,80923.21,0.0,0.99889,0.0,0.17594]
[1778549852959,57.51,80919.65,0.0,0.99889,0.0,0.17663]
[1778549854313,57.51,80919.38,0.0,0.99889,0.0,0.17668]
[1778549854973,57.51,80920.79,0.0,0.99889,0.0,0.17641]
[1778549856992,57.51,80915.61,0.0,0.99888,0.0,0.17742]
[1778549857994,57.51,80909.93,0.0,0.99888,0.0,0.17854]
[1778549859001,57.51,80905.97,0.0,0.99887,0.0,0.17932]
[1778549860012,57.51,80902.27,0.0,0.99887,0.0,0.18005]
[1778549861017,57.51,80909.76,0.0,0.99888,0.0,0.17857]
[1778549862024,57.51,80915.2,0.0,0.99888,0.0,0.1775]
[1778549863031,57.51,80919.49,0.0,0.99889,0.0,0.17666]
[1778549864038,57.51,80923.43,0.0,0.99889,0.0,0.17589]
[1778549867059,57.51,80920.81,0.0,0.99889,0.0,0.1764]
[1778549868537,57.51,80919.73,0.0,0.99889,0.0,0.17662]
[1778549868560,57.51,80919.73,0.0,0.99889,0.0,0.17662]
[1778549872095,57.51,80916.01,0.0,0.99888,0.0,0.17734]
[1778549874108,57.51,80922.78,0.0,0.99889,0.0,0.17602]
[1778549875116,57.51,80927.63,0.0,0.9989,0.0,0.17508]
[1778549875319,57.51,80927.63,0.0,0.9989,0.0,0.17508]
[1778549875560,57.51,80927.63,0.0,0.9989,0.0,0.17508]
[1778549876122,57.51,80932.28,0.0,0.99891,0.0,0.17418]
[1778549877062,57.51,80932.28,0.0,0.99891,0.0,0.17418]
[1778549877129,57.51,80937.81,0.0,0.99891,0.0,0.17312]
[1778549879791,57.51,80936.94,0.0,0.99891,0.0,0.17329]
[1778549879812,57.51,80936.94,0.0,0.99891,0.0,0.17329]
[1778549882164,57.51,80934.03,0.0,0.99891,0.0,0.17385]
[1778549884178,57.51,80920.94,0.0,0.99889,0.0,0.17638]
[1778549885188,57.51,80910.73,0.0,0.99888,0.0,0.17838]
[1778549886194,57.51,80903.76,0.0,0.99887,0.0,0.17975]
[1778549887201,57.51,80897.03,0.0,0.99886,0.0,0.18109]
[1778549890222,57.51,80899.63,0.0,0.99886,0.0,0.18057]
[1778549893243,57.51,80902.41,0.0,0.99887,0.0,0.18002]
[1778549894250,57.51,80909.07,0.0,0.99887,0.0,0.1787]
[1778549895257,57.51,80916.04,0.0,0.99888,0.0,0.17734]
[1778549897565,57.51,80917.98,0.0,0.99889,0.0,0.17696]
[1778549897810,57.51,80917.98,0.0,0.99889,0.0,0.17696]
[1778549898278,57.51,80913.96,0.0,0.99888,0.0,0.17774]
[1778549899289,57.51,80909.19,0.0,0.99888,0.0,0.17868]
[1778549900795,57.51,80909.19,0.0,0.99888,0.0,0.17868]
[1778549900810,57.51,80909.19,0.0,0.99888,0.0,0.17868]
[1778549901066,57.51,80909.19,0.0,0.99888,0.0,0.17868]
[1778549901143,57.51,80906.45,0.0,0.99887,0.0,0.17922]
[1778549903315,57.51,80897.61,0.0,0.99886,0.0,0.18098]
[1778549904548,57.51,80897.61,0.0,0.99886,0.0,0.18098]
[1778549904560,57.51,80897.61,0.0,0.99886,0.0,0.18098]
[1778549906336,57.51,80891.75,0.0,0.99885,0.0,0.18215]
[1778549908350,57.51,80894.48,0.0,0.99885,0.0,0.1816]
[1778549909286,57.51,80894.48,0.0,0.99885,0.0,0.1816]
[1778549909312,57.51,80894.48,0.0,0.99885,0.0,0.1816]
[1778549910286,57.51,80895.53,0.0,0.99886,0.0,0.18139]
[1778549910309,57.51,80895.53,0.0,0.99886,0.0,0.18139]
[1778549910514,57.51,80895.31,0.0,0.99886,0.0,0.18144]
[1778549916406,57.51,80896.69,0.0,0.99886,0.0,0.18065]
[1778549918413,57.51,80896.79,0.0,0.99886,0.0,0.18063]
[1778549918559,57.51,80896.79,0.0,0.99886,0.0,0.18063]
[1778549919427,57.51,80887.53,0.0,0.99885,0.0,0.18248]
[1778549921443,57.51,80885.7,0.0,0.99885,0.0,0.18285]
[1778549923626,57.51,80885.52,0.0,0.99885,0.0,0.18289]
[1778549923810,57.51,80885.52,0.0,0.99885,0.0,0.18289]
[1778549924592,57.51,80884.82,0.0,0.99884,0.0,0.18303]
[1778549924812,57.51,80884.82,0.0,0.99884,0.0,0.18303]
[1778549924909,57.51,80884.53,0.0,0.99884,0.0,0.18309]
[1778549929498,57.51,80869.61,0.0,0.99882,0.0,0.18612]
[1778549930505,57.51,80860.29,0.0,0.99881,0.0,0.18803]
[1778549931512,57.51,80861.36,0.0,0.99881,0.0,0.18781]
[1778549932897,57.51,80861.53,0.0,0.99881,0.0,0.18778]
[1778549935540,57.51,80867.54,0.0,0.99882,0.0,0.18654]
[1778549937554,57.51,80857.39,0.0,0.99881,0.0,0.18863]
[1778549938561,57.51,80850.95,0.0,0.9988,0.0,0.18997]
[1778549939707,57.51,80850.95,0.0,0.9988,0.0,0.18997]
[1778549939809,57.51,80850.95,0.0,0.9988,0.0,0.18997]
[1778549939910,57.51,80850.14,0.0,0.99879,0.0,0.19014]
[1778549941582,57.51,80845.89,0.0,0.99879,0.0,0.19102]
[1778549942589,57.51,80853.86,0.0,0.9988,0.0,0.18936]
[1778549943597,57.51,80857.53,0.0,0.99881,0.0,0.1886]
[1778549945174,57.51,80857.53,0.0,0.99881,0.0,0.1886]
[1778549945206,57.51,80850.75,0.0,0.9988,0.0,0.19001]
[1778549945650,57.51,80835.8,0.0,0.99877,0.0,0.19315]
[1778549946658,57.51,80832.67,0.0,0.99877,0.0,0.19381]
[1778549948555,57.51,80832.55,0.0,0.99877,0.0,0.19384]
[1778549948642,57.51,80832.55,0.0,0.99877,0.0,0.19384]
[1778549948930,57.51,80832.55,0.0,0.99877,0.0,0.19384]
[1778549948941,57.51,80832.8,0.0,0.99877,0.0,0.19378]
[1778549950567,57.51,80831.54,0.0,0.99877,0.0,0.19405]
[1778549950677,57.51,80831.54,0.0,0.99877,0.0,0.19405]
[1778549952961,57.51,80830.79,0.0,0.99877,0.0,0.19421]
[1778549953001,57.51,80827.37,0.0,0.99876,0.0,0.19494]
[1778549954718,57.51,80821.97,0.0,0.99875,0.0,0.19609]
[1778549956457,57.51,80822.76,0.0,0.99875,0.0,0.19592]
[1778549956562,57.51,80822.76,0.0,0.99875,0.0,0.19592]
[1778549958564,57.51,80823.69,0.0,0.99876,0.0,0.19572]
[1778549958648,57.51,80823.69,0.0,0.99876,0.0,0.19572]
[1778549958746,57.51,80821.21,0.0,0.99875,0.0,0.19625]
[1778549959753,57.51,80818.12,0.0,0.99875,0.0,0.19692]
[1778549960760,57.51,80815.22,0.0,0.99874,0.0,0.19754]
[1778549961767,57.51,80809.9,0.0,0.99873,0.0,0.19869]
[1778549962565,57.51,80809.9,0.0,0.99873,0.0,0.19869]
[1778549962678,57.51,80809.9,0.0,0.99873,0.0,0.19869]
[1778549963785,57.51,80825.51,0.0,0.99876,0.0,0.19533]
[1778549964559,57.51,80825.51,0.0,0.99876,0.0,0.19533]
[1778549964640,57.51,80825.51,0.0,0.99876,0.0,0.19533]
[1778549964742,57.51,80825.51,0.0,0.99876,0.0,0.19533]
[1778549964807,57.51,80825.51,0.0,0.99876,0.0,0.19533]
[1778549964880,57.51,80825.51,0.0,0.99876,0.0,0.19533]
[1778549964944,57.51,80848.99,0.0,0.99879,0.0,0.19038]
[1778549965799,57.51,80854.6,0.0,0.9988,0.0,0.18921]
[1778549966806,57.51,80851.36,0.0,0.9988,0.0,0.18988]
[1778549968032,57.51,80851.36,0.0,0.9988,0.0,0.18988]
[1778549968196,57.51,80851.36,0.0,0.9988,0.0,0.18988]
[1778549968199,57.51,80859.72,0.0,0.99881,0.0,0.18815]
[1778549968821,57.51,80867.12,0.0,0.99882,0.0,0.18663]
[1778549970567,57.51,80866.46,0.0,0.99882,0.0,0.18676]
[1778549970628,57.51,80866.46,0.0,0.99882,0.0,0.18676]
[1778549972563,57.51,80867.44,0.0,0.99882,0.0,0.18604]
[1778549972590,57.51,80867.44,0.0,0.99882,0.0,0.18604]
[1778549972849,57.51,80863.27,0.0,0.99882,0.0,0.1869]
[1778549973856,57.51,80858.78,0.0,0.99881,0.0,0.18782]
[1778549974863,57.51,80854.31,0.0,0.9988,0.0,0.18874]
[1778549975553,57.51,80854.31,0.0,0.9988,0.0,0.18874]
[1778549975558,57.51,80854.31,0.0,0.9988,0.0,0.18874]
[1778549975671,57.51,80854.31,0.0,0.9988,0.0,0.18874]
[1778549975874,57.51,80859.68,0.0,0.99881,0.0,0.18763]
[1778549977512,57.51,80859.41,0.0,0.99881,0.0,0.18769]
[1778549977559,57.51,80859.41,0.0,0.99881,0.0,0.18769]
[1778549977566,57.51,80859.41,0.0,0.99881,0.0,0.18769]
[1778549977814,57.51,80859.41,0.0,0.99881,0.0,0.18769]
[1778549977887,57.51,80859.03,0.0,0.99881,0.0,0.18777]
[1778549980238,57.51,80859.09,0.0,0.99881,0.0,0.18776]
[1778549979901,57.51,80866.14,0.0,0.99882,0.0,0.18631]
[1778549980309,57.51,80866.14,0.0,0.99882,0.0,0.18631]
[1778549980423,57.51,80866.14,0.0,0.99882,0.0,0.18631]
[1778549980583,57.51,80866.14,0.0,0.99882,0.0,0.18631]
[1778549981920,57.51,80861.14,0.0,0.99881,0.0,0.18733]
[1778549982853,57.51,80861.14,0.0,0.99881,0.0,0.18733]
[1778549982927,57.51,80861.14,0.0,0.99881,0.0,0.18733]
[1778549983061,57.51,80861.14,0.0,0.99881,0.0,0.18733]
[1778549983162,57.51,80860.5,0.0,0.99881,0.0,0.18747]
[1778549983932,57.51,80855.55,0.0,0.99881,0.0,0.18849]
[1778549984476,57.51,80855.55,0.0,0.99881,0.0,0.18849]
[1778549984525,57.51,80855.55,0.0,0.99881,0.0,0.18849]
[1778549984565,57.51,80855.55,0.0,0.99881,0.0,0.18849]
[1778549984650,57.51,80855.55,0.0,0.99881,0.0,0.18849]
[1778549984939,57.51,80847.82,0.0,0.99879,0.0,0.19009]
[1778549985946,57.51,80845.07,0.0,0.99879,0.0,0.19067]
[1778549986875,57.51,80845.07,0.0,0.99879,0.0,0.19067]
[1778549986985,57.51,80845.07,0.0,0.99879,0.0,0.19067]
[1778549987064,57.51,80845.07,0.0,0.99879,0.0,0.19067]
[1778549987161,57.51,80844.38,0.0,0.99879,0.0,0.19081]
[1778549988563,57.51,80844.86,0.0,0.99879,0.0,0.19071]
[1778549988671,57.51,80844.86,0.0,0.99879,0.0,0.19071]
[1778549990569,57.51,80845.6,0.0,0.99879,0.0,0.19056]
[1778549990683,57.51,80845.6,0.0,0.99879,0.0,0.19056]
[1778549992995,57.51,80841.03,0.0,0.99878,0.0,0.19151]
[1778549993290,57.51,80841.03,0.0,0.99878,0.0,0.19151]
[1778549993312,57.51,80841.03,0.0,0.99878,0.0,0.19151]
[1778549993392,57.51,80841.03,0.0,0.99878,0.0,0.19151]
[1778549993498,57.51,80841.03,0.0,0.99878,0.0,0.19151]
[1778549993561,57.51,80841.03,0.0,0.99878,0.0,0.19151]
[1778549994264,57.51,80841.03,0.0,0.99878,0.0,0.19151]
[1778549994002,57.51,80843.59,0.0,0.99879,0.0,0.19098]
[1778549994312,57.51,80843.59,0.0,0.99879,0.0,0.19098]
[1778549994319,57.51,80843.59,0.0,0.99879,0.0,0.19098]
[1778549995468,57.51,80844.03,0.0,0.99879,0.0,0.19088]
[1778549995582,57.51,80844.03,0.0,0.99879,0.0,0.19088]
[1778549996019,57.51,80849.63,0.0,0.9988,0.0,0.18972]
[1778549997023,57.51,80858.4,0.0,0.99881,0.0,0.1879]
[1778549997726,57.51,80858.4,0.0,0.99881,0.0,0.1879]
[1778549997786,57.51,80858.4,0.0,0.99881,0.0,0.1879]
[1778549997808,57.51,80858.4,0.0,0.99881,0.0,0.1879]
[1778549997922,57.51,80858.4,0.0,0.99881,0.0,0.1879]
[1778549999253,57.51,80856.3,0.0,0.99881,0.0,0.18833]
[1778549999038,57.51,80852.11,0.0,0.9988,0.0,0.1892]
[1778549999305,57.51,80852.11,0.0,0.9988,0.0,0.1892]
[1778549999563,57.51,80852.11,0.0,0.9988,0.0,0.1892]
[1778550000048,57.51,80848.75,0.0,0.9988,0.0,0.1899]
[1778550001060,57.51,80836.12,0.0,0.99878,0.0,0.19255]
[1778550002067,57.51,80817.44,0.0,0.99875,0.0,0.19652]
[1778550003076,57.51,80806.29,0.0,0.99873,0.0,0.19893]
[1778550004082,57.51,80807.99,0.0,0.99874,0.0,0.19856]
[1778550005090,57.51,80813.81,0.0,0.99874,0.0,0.1973]
[1778550006098,57.51,80816.77,0.0,0.99875,0.0,0.19667]
[1778550007105,57.51,80817.38,0.0,0.99875,0.0,0.19654]
[1778550010249,57.51,80816.57,0.0,0.99875,0.0,0.19671]
[1778550010311,57.51,80816.57,0.0,0.99875,0.0,0.19671]
[1778550010360,57.51,80816.57,0.0,0.99875,0.0,0.19671]
[1778550010321,57.51,80816.16,0.0,0.99875,0.0,0.1968]
[1778550010564,57.51,80816.16,0.0,0.99875,0.0,0.1968]
[1778550011133,57.51,80815.86,0.0,0.99875,0.0,0.19686]
[1778550012140,57.51,80818.59,0.0,0.99875,0.0,0.19628]
[1778550013337,57.51,80813.03,0.0,0.99874,0.0,0.19747]
[1778550015146,57.51,80811.54,0.0,0.99874,0.0,0.19779]
[1778550015258,57.51,80811.54,0.0,0.99874,0.0,0.19779]
[1778550015312,57.51,80811.54,0.0,0.99874,0.0,0.19779]
[1778550015412,57.51,80814.27,0.0,0.99874,0.0,0.1972]
[1778550016169,57.51,80817.76,0.0,0.99875,0.0,0.19645]
[1778550017175,57.51,80823.4,0.0,0.99876,0.0,0.19525]
[1778550020532,57.51,80825.31,0.0,0.99876,0.0,0.19484]
[1778550020562,57.51,80825.31,0.0,0.99876,0.0,0.19484]
[1778550020658,57.51,80825.31,0.0,0.99876,0.0,0.19484]
[1778550020812,57.51,80825.31,0.0,0.99876,0.0,0.19484]
[1778550021203,57.51,80820.83,0.0,0.99875,0.0,0.1958]
[1778550025773,57.51,80818.83,0.0,0.99875,0.0,0.19622]
[1778550025809,57.51,80818.83,0.0,0.99875,0.0,0.19622]
[1778550025879,57.51,80818.83,0.0,0.99875,0.0,0.19622]
[1778550026063,57.51,80818.83,0.0,0.99875,0.0,0.19622]
[1778550026238,57.51,80819.11,0.0,0.99875,0.0,0.19616]
[1778550031273,57.51,80818.73,0.0,0.99875,0.0,0.1957]
[1778550036310,57.51,80819.03,0.0,0.99876,0.0,0.19564]
[1778550037316,57.51,80815.73,0.0,0.99875,0.0,0.19635]
[1778550038452,57.51,80815.73,0.0,0.99875,0.0,0.19635]
[1778550038479,57.51,80816.61,0.0,0.99875,0.0,0.19616]
[1778550038489,57.51,80816.61,0.0,0.99875,0.0,0.19616]
[1778550038559,57.51,80816.61,0.0,0.99875,0.0,0.19616]
[1778550039330,57.51,80820.9,0.0,0.99876,0.0,0.19524]
[1778550040337,57.51,80823.45,0.0,0.99876,0.0,0.1947]
[1778550041344,57.51,80825.99,0.0,0.99877,0.0,0.19416]
[1778550042091,57.51,80825.99,0.0,0.99877,0.0,0.19416]
[1778550042196,57.51,80825.99,0.0,0.99877,0.0,0.19416]
[1778550042314,57.51,80825.99,0.0,0.99877,0.0,0.19416]
[1778550042351,57.51,80829.23,0.0,0.99877,0.0,0.19347]
[1778550043358,57.51,80836.6,0.0,0.99878,0.0,0.19191]
[1778550044365,57.51,80833.79,0.0,0.99878,0.0,0.1925]
[1778550045118,57.51,80833.79,0.0,0.99878,0.0,0.1925]
[1778550045481,57.51,80822.67,0.0,0.99876,0.0,0.19486]
[1778550046379,57.51,80812.67,0.0,0.99875,0.0,0.19701]
[1778550047386,57.51,80809.58,0.0,0.99874,0.0,0.19767]
[1778550047843,57.51,80809.58,0.0,0.99874,0.0,0.19767]
[1778550047909,57.51,80809.58,0.0,0.99874,0.0,0.19767]
[1778550048059,57.51,80809.58,0.0,0.99874,0.0,0.19767]
[1778550048393,57.51,80809.01,0.0,0.99874,0.0,0.1978]
[1778550051414,57.51,80806.4,0.0,0.99874,0.0,0.19836]
[1778550051798,57.51,80806.4,0.0,0.99874,0.0,0.19836]
[1778550051808,57.51,80806.4,0.0,0.99874,0.0,0.19836]
[1778550051830,57.51,80806.4,0.0,0.99874,0.0,0.19836]
[1778550052062,57.51,80806.4,0.0,0.99874,0.0,0.19836]
[1778550052424,57.51,80804.64,0.0,0.99873,0.0,0.19874]
[1778550053929,57.51,80803.3,0.0,0.99873,0.0,0.19903]
[1778550054440,57.51,80798.49,0.0,0.99872,0.0,0.20008]
[1778550055447,57.51,80795.62,0.0,0.99872,0.0,0.20071]
[1778550056703,57.51,80797.05,0.0,0.99872,0.0,0.2004]
[1778550056809,57.51,80797.05,0.0,0.99872,0.0,0.2004]
[1778550056813,57.51,80797.05,0.0,0.99872,0.0,0.2004]
[1778550057067,57.51,80797.05,0.0,0.99872,0.0,0.2004]
[1778550057461,57.51,80797.47,0.0,0.99872,0.0,0.2003]
[1778550058468,57.51,80802.44,0.0,0.99873,0.0,0.19922]
[1778550060276,57.51,80800.74,0.0,0.99873,0.0,0.19959]
[1778550060310,57.51,80800.74,0.0,0.99873,0.0,0.19959]
[1778550060381,57.51,80800.74,0.0,0.99873,0.0,0.19959]
[1778550060484,57.51,80798.97,0.0,0.99872,0.0,0.19998]
[1778550060580,57.51,80798.97,0.0,0.99872,0.0,0.19998]
[1778550061489,57.51,80788.0,0.0,0.99871,0.0,0.20238]
[1778550062497,57.51,80783.19,0.0,0.9987,0.0,0.20345]
[1778550064511,57.51,80771.87,0.0,0.99868,0.0,0.20597]
[1778550065520,57.51,80767.14,0.0,0.99867,0.0,0.20703]
[1778550067196,57.51,80766.74,0.0,0.99867,0.0,0.20712]
[1778550067539,57.51,80760.06,0.0,0.99866,0.0,0.20863]
[1778550069552,57.51,80748.82,0.0,0.99865,0.0,0.2112]
[1778550070605,57.51,80748.82,0.0,0.99865,0.0,0.2112]
[1778550071477,57.51,80748.82,0.0,0.99865,0.0,0.2112]
[1778550071481,57.51,80741.61,0.0,0.99863,0.0,0.21285]
[1778550071564,57.51,80735.32,0.0,0.99862,0.0,0.21431]
[1778550072729,57.51,80735.32,0.0,0.99862,0.0,0.21431]
[1778550072821,57.51,80735.32,0.0,0.99862,0.0,0.21431]
[1778550072839,57.51,80735.32,0.0,0.99862,0.0,0.21431]
[1778550072977,57.51,80735.32,0.0,0.99862,0.0,0.21431]
[1778550073070,57.51,80735.32,0.0,0.99862,0.0,0.21431]
[1778550073132,57.51,80732.46,0.0,0.99862,0.0,0.21498]
[1778550073578,57.51,80729.11,0.0,0.99861,0.0,0.21576]
[1778550074585,57.51,80722.72,0.0,0.9986,0.0,0.21725]
[1778550077607,57.51,80715.52,0.0,0.99859,0.0,0.21895]
[1778550078794,57.51,80715.52,0.0,0.99859,0.0,0.21895]
[1778550078861,57.51,80703.72,0.0,0.99857,0.0,0.22176]
[1778550079623,57.51,80698.91,0.0,0.99856,0.0,0.22292]
[1778550082266,57.51,80699.13,0.0,0.99856,0.0,0.22287]
[1778550082323,57.51,80699.13,0.0,0.99856,0.0,0.22287]
[1778550082434,57.51,80699.13,0.0,0.99856,0.0,0.22287]
[1778550082488,57.51,80699.13,0.0,0.99856,0.0,0.22287]
[1778550082511,57.51,80723.28,0.0,0.9986,0.0,0.21712]
[1778550082648,57.51,80729.53,0.0,0.99861,0.0,0.21566]
[1778550083655,57.51,80724.48,0.0,0.99861,0.0,0.21684]
[1778550084662,57.51,80730.83,0.0,0.99862,0.0,0.21536]
[1778550086328,57.51,80730.83,0.0,0.99862,0.0,0.21536]
[1778550086415,57.51,80730.83,0.0,0.99862,0.0,0.21536]
[1778550086509,57.51,80730.83,0.0,0.99862,0.0,0.21536]
[1778550086494,57.51,80719.65,0.0,0.9986,0.0,0.21798]
[1778550086680,57.51,80719.65,0.0,0.9986,0.0,0.21798]
[1778550086791,57.51,80719.65,0.0,0.9986,0.0,0.21798]
[1778550086875,57.51,80728.92,0.0,0.99861,0.0,0.2158]
[1778550088237,57.51,80728.92,0.0,0.99861,0.0,0.2158]
[1778550088240,57.51,80730.25,0.0,0.99861,0.0,0.21549]
[1778550088693,57.51,80718.83,0.0,0.9986,0.0,0.21817]
[1778550089700,57.51,80713.97,0.0,0.99859,0.0,0.21932]
[1778550090725,57.51,80706.89,0.0,0.99858,0.0,0.22101]
[1778550092189,57.51,80706.89,0.0,0.99858,0.0,0.22101]
[1778550092277,57.51,80706.89,0.0,0.99858,0.0,0.22101]
[1778550092376,57.51,80706.89,0.0,0.99858,0.0,0.22101]
[1778550092503,57.51,80706.89,0.0,0.99858,0.0,0.22101]
[1778550092552,57.51,80717.71,0.0,0.9986,0.0,0.21785]
[1778550092668,57.51,80717.71,0.0,0.9986,0.0,0.21785]
[1778550092724,57.51,80715.14,0.0,0.99859,0.0,0.21845]
[1778550097303,57.51,80714.03,0.0,0.99859,0.0,0.21872]
[1778550097391,57.51,80714.03,0.0,0.99859,0.0,0.21872]
[1778550097473,57.51,80715.23,0.0,0.99859,0.0,0.21843]
[1778550097759,57.51,80717.72,0.0,0.9986,0.0,0.21784]
[1778550099310,57.51,80717.72,0.0,0.9986,0.0,0.21784]
[1778550099427,57.51,80717.72,0.0,0.9986,0.0,0.21784]
[1778550099521,57.51,80720.44,0.0,0.9986,0.0,0.2172]
[1778550099773,57.51,80724.79,0.0,0.99861,0.0,0.21618]
[1778550100780,57.51,80726.99,0.0,0.99861,0.0,0.21567]
[1778550103318,57.51,80728.01,0.0,0.99861,0.0,0.21543]
[1778550103439,57.51,80728.01,0.0,0.99861,0.0,0.21543]
[1778550103527,57.51,80724.05,0.0,0.99861,0.0,0.21636]
[1778550105316,57.51,80723.88,0.0,0.99861,0.0,0.2164]
[1778550105378,57.51,80723.88,0.0,0.99861,0.0,0.2164]
[1778550105410,57.51,80723.58,0.0,0.99861,0.0,0.21647]
[1778550106040,57.51,80723.58,0.0,0.99861,0.0,0.21647]
[1778550106070,57.51,80723.58,0.0,0.99861,0.0,0.21647]
[1778550106084,57.51,80723.58,0.0,0.99861,0.0,0.21647]
[1778550106312,57.51,80723.58,0.0,0.99861,0.0,0.21647]
[1778550106412,57.51,80725.3,0.0,0.99861,0.0,0.21606]
[1778550109319,57.51,80723.77,0.0,0.99861,0.0,0.21642]
[1778550109360,57.51,80723.77,0.0,0.99861,0.0,0.21642]
[1778550109421,57.51,80724.04,0.0,0.99861,0.0,0.21636]
[1778550111315,57.51,80722.78,0.0,0.99861,0.0,0.21665]
[1778550111432,57.51,80722.78,0.0,0.99861,0.0,0.21665]
[1778550111521,57.51,80723.22,0.0,0.99861,0.0,0.21655]
[1778550111857,57.51,80729.51,0.0,0.99862,0.0,0.21508]
[1778550113317,57.51,80729.51,0.0,0.99862,0.0,0.21508]
[1778550113398,57.51,80729.51,0.0,0.99862,0.0,0.21508]
[1778550113405,57.51,80748.46,0.0,0.99865,0.0,0.2107]
[1778550113829,57.51,80748.46,0.0,0.99865,0.0,0.2107]
[1778550113892,57.51,80761.09,0.0,0.99867,0.0,0.20783]
[1778550114897,57.51,80769.99,0.0,0.99868,0.0,0.20583]
[1778550117462,57.51,80769.36,0.0,0.99868,0.0,0.20597]
[1778550117557,57.51,80769.36,0.0,0.99868,0.0,0.20597]
[1778550117539,57.51,80762.53,0.0,0.99867,0.0,0.20751]
[1778550117924,57.51,80765.5,0.0,0.99868,0.0,0.20684]
[1778550119568,57.51,80765.5,0.0,0.99868,0.0,0.20684]
[1778550119673,57.51,80765.82,0.0,0.99868,0.0,0.20676]
[1778550119938,57.51,80759.05,0.0,0.99867,0.0,0.20829]
[1778550120991,57.51,80744.32,0.0,0.99864,0.0,0.21165]
[1778550121961,57.51,80742.22,0.0,0.99864,0.0,0.21214]
[1778550122968,57.51,80744.87,0.0,0.99864,0.0,0.21153]
[1778550123808,57.51,80744.87,0.0,0.99864,0.0,0.21153]
[1778550123921,57.51,80744.87,0.0,0.99864,0.0,0.21153]
[1778550123975,57.51,80748.85,0.0,0.99865,0.0,0.21061]
[1778550124623,57.51,80748.85,0.0,0.99865,0.0,0.21061]
[1778550124982,57.51,80766.74,0.0,0.99868,0.0,0.20656]
[1778550126296,57.51,80766.74,0.0,0.99868,0.0,0.20656]
[1778550126302,57.51,80766.74,0.0,0.99868,0.0,0.20656]
[1778550126564,57.51,80766.74,0.0,0.99868,0.0,0.20656]
[1778550126323,57.51,80768.82,0.0,0.99868,0.0,0.20609]
[1778550126839,57.51,80768.82,0.0,0.99868,0.0,0.20609]
[1778550127004,57.51,80768.82,0.0,0.99868,0.0,0.20609]
[1778550127076,57.51,80768.82,0.0,0.99868,0.0,0.20609]
[1778550127285,57.51,80768.82,0.0,0.99868,0.0,0.20609]
[1778550127345,57.51,80773.8,0.0,0.99869,0.0,0.20498]
[1778550128008,57.51,80788.39,0.0,0.99871,0.0,0.20174]
[1778550130017,57.51,80787.73,0.0,0.99871,0.0,0.20189]
[1778550131024,57.51,80783.49,0.0,0.9987,0.0,0.20282]
[1778550134233,57.51,80780.56,0.0,0.9987,0.0,0.20347]
[1778550135053,57.51,80785.22,0.0,0.99871,0.0,0.20244]
[1778550136060,57.51,80787.08,0.0,0.99871,0.0,0.20203]
[1778550137067,57.51,80792.37,0.0,0.99872,0.0,0.20087]
[1778550139085,57.51,80788.64,0.0,0.99871,0.0,0.20169]
[1778550140092,57.51,80794.66,0.0,0.99872,0.0,0.20037]
[1778550141099,57.51,80799.69,0.0,0.99873,0.0,0.19927]
[1778550142106,57.51,80802.48,0.0,0.99873,0.0,0.19866]
[1778550143113,57.51,80798.46,0.0,0.99873,0.0,0.19954]
[1778550147141,57.51,80800.44,0.0,0.99873,0.0,0.19911]
[1778550149155,57.51,80798.8,0.0,0.99873,0.0,0.19946]
[1778550151699,57.51,80798.65,0.0,0.99873,0.0,0.19895]
[1778550151800,57.51,80798.65,0.0,0.99873,0.0,0.19895]
[1778550151810,57.51,80798.65,0.0,0.99873,0.0,0.19895]
[1778550152179,57.51,80803.09,0.0,0.99874,0.0,0.19798]
[1778550153189,57.51,80806.46,0.0,0.99874,0.0,0.19726]
[1778550154196,57.51,80809.87,0.0,0.99875,0.0,0.19652]
[1778550155203,57.51,80812.37,0.0,0.99875,0.0,0.19599]
[1778550156681,57.51,80813.25,0.0,0.99875,0.0,0.1958]
[1778550156742,57.51,80813.25,0.0,0.99875,0.0,0.1958]
[1778550156814,57.51,80813.25,0.0,0.99875,0.0,0.1958]
[1778550158224,57.51,80815.76,0.0,0.99876,0.0,0.19526]
[1778550160238,57.51,80819.44,0.0,0.99876,0.0,0.19447]
[1778550161245,57.51,80821.52,0.0,0.99877,0.0,0.19403]
[1778550163259,57.51,80820.32,0.0,0.99876,0.0,0.19429]
[1778550166501,57.51,80820.42,0.0,0.99876,0.0,0.19427]
[1778550166523,57.51,80820.42,0.0,0.99876,0.0,0.19427]
[1778550166560,57.51,80820.42,0.0,0.99876,0.0,0.19427]
[1778550166624,57.51,80822.68,0.0,0.99877,0.0,0.19379]
[1778550169311,57.51,80838.85,0.0,0.99879,0.0,0.19038]
[1778550170313,57.51,80863.23,0.0,0.99883,0.0,0.18535]
[1778550171528,57.51,80863.23,0.0,0.99883,0.0,0.18535]
[1778550171631,57.51,80875.65,0.0,0.99884,0.0,0.18283]
[1778550173334,57.51,80877.82,0.0,0.99885,0.0,0.18239]
[1778550174341,57.51,80879.67,0.0,0.99885,0.0,0.18202]
[1778550175460,57.51,80879.67,0.0,0.99885,0.0,0.18202]
[1778550175491,57.51,80882.32,0.0,0.99885,0.0,0.18149]
[1778550178369,57.51,80880.84,0.0,0.99885,0.0,0.18179]
[1778550180383,57.51,80878.73,0.0,0.99885,0.0,0.18221]
[1778550181390,57.51,80868.45,0.0,0.99883,0.0,0.18429]
[1778550182398,57.51,80858.67,0.0,0.99882,0.0,0.18628]
[1778550183404,57.51,80851.31,0.0,0.99881,0.0,0.18779]
[1778550184411,57.51,80846.41,0.0,0.9988,0.0,0.18881]
[1778550185418,57.51,80844.26,0.0,0.9988,0.0,0.18925]
[1778550186425,57.51,80841.78,0.0,0.9988,0.0,0.18977]
[1778550187432,57.51,80838.92,0.0,0.99879,0.0,0.19037]
[1778550188439,57.51,80836.58,0.0,0.99879,0.0,0.19085]
[1778550189446,57.51,80835.21,0.0,0.99879,0.0,0.19114]
[1778550190453,57.51,80837.11,0.0,0.99879,0.0,0.19074]
[1778550193474,57.51,80838.47,0.0,0.99879,0.0,0.19046]
[1778550194723,57.51,80839.22,0.0,0.99879,0.0,0.1903]
[1778550194812,57.51,80839.22,0.0,0.99879,0.0,0.1903]
[1778550194819,57.51,80839.22,0.0,0.99879,0.0,0.1903]
[1778550195060,57.51,80839.22,0.0,0.99879,0.0,0.1903]
[1778550198509,57.51,80843.4,0.0,0.9988,0.0,0.18943]
[1778550199517,57.51,80839.49,0.0,0.99879,0.0,0.19025]
[1778550200523,57.51,80835.15,0.0,0.99879,0.0,0.19115]
[1778550200766,57.51,80835.15,0.0,0.99879,0.0,0.19115]
[1778550200811,57.51,80835.15,0.0,0.99879,0.0,0.19115]
[1778550200828,57.51,80835.15,0.0,0.99879,0.0,0.19115]
[1778550201063,57.51,80835.15,0.0,0.99879,0.0,0.19115]
[1778550203544,57.51,80841.22,0.0,0.99879,0.0,0.18989]
[1778550204551,57.51,80843.31,0.0,0.9988,0.0,0.18945]
[1778550204938,57.51,80843.31,0.0,0.9988,0.0,0.18945]
[1778550204992,57.51,80843.31,0.0,0.9988,0.0,0.18945]
[1778550205064,57.51,80843.31,0.0,0.9988,0.0,0.18945]
[1778550209586,57.51,80839.72,0.0,0.99879,0.0,0.1902]
[1778550210593,57.51,80837.1,0.0,0.99879,0.0,0.19075]
[1778550211461,57.51,80837.1,0.0,0.99879,0.0,0.19075]
[1778550211529,57.51,80837.1,0.0,0.99879,0.0,0.19075]
[1778550211558,57.51,80837.1,0.0,0.99879,0.0,0.19075]
[1778550211600,57.51,80832.07,0.0,0.99878,0.0,0.19127]
[1778550214621,57.51,80828.51,0.0,0.99878,0.0,0.19202]
[1778550216635,57.51,80833.52,0.0,0.99879,0.0,0.19097]
[1778550216806,57.51,80833.52,0.0,0.99879,0.0,0.19097]
[1778550216867,57.51,80833.52,0.0,0.99879,0.0,0.19097]
[1778550217061,57.51,80833.52,0.0,0.99879,0.0,0.19097]
[1778550217642,57.51,80838.59,0.0,0.99879,0.0,0.18991]
[1778550218649,57.51,80850.99,0.0,0.99881,0.0,0.18734]
[1778550219656,57.51,80853.72,0.0,0.99882,0.0,0.18677]
[1778550219788,57.51,80853.72,0.0,0.99882,0.0,0.18677]
[1778550219811,57.51,80853.72,0.0,0.99882,0.0,0.18677]
[1778550219899,57.51,80853.72,0.0,0.99882,0.0,0.18677]
[1778550220060,57.51,80853.72,0.0,0.99882,0.0,0.18677]
[1778550220663,57.51,80858.36,0.0,0.99882,0.0,0.18582]
[1778550221670,57.51,80864.28,0.0,0.99883,0.0,0.18462]
[1778550224691,57.51,80870.39,0.0,0.99884,0.0,0.18338]
[1778550225698,57.51,80886.81,0.0,0.99886,0.0,0.18009]
[1778550226705,57.51,80889.07,0.0,0.99887,0.0,0.17964]
[1778550227714,57.51,80890.68,0.0,0.99887,0.0,0.17932]
[1778550229728,57.51,80891.99,0.0,0.99887,0.0,0.17906]
[1778550230735,57.51,80893.48,0.0,0.99887,0.0,0.17877]
[1778550231758,57.51,80900.74,0.0,0.99888,0.0,0.17734]
[1778550232761,57.51,80924.73,0.0,0.99891,0.0,0.17269]
[1778550233768,57.51,80925.7,0.0,0.99892,0.0,0.1725]
[1778550234776,57.51,80923.9,0.0,0.99891,0.0,0.17285]
[1778550235782,57.51,80921.63,0.0,0.99891,0.0,0.17328]
[1778550236790,57.51,80919.81,0.0,0.99891,0.0,0.17363]
[1778550238804,57.51,80930.71,0.0,0.99892,0.0,0.17155]
[1778550239811,57.51,80935.21,0.0,0.99893,0.0,0.17069]
[1778550241825,57.51,80933.75,0.0,0.99893,0.0,0.17097]
[1778550243216,57.51,80933.75,0.0,0.99893,0.0,0.17097]
[1778550243310,57.51,80933.75,0.0,0.99893,0.0,0.17097]
[1778550243331,57.51,80933.75,0.0,0.99893,0.0,0.17097]
[1778550243561,57.51,80933.75,0.0,0.99893,0.0,0.17097]
[1778550243643,57.51,80932.87,0.0,0.99893,0.0,0.17114]
[1778550243839,57.51,80930.94,0.0,0.99892,0.0,0.1715]
[1778550244846,57.51,80927.34,0.0,0.99892,0.0,0.17219]
[1778550245853,57.51,80929.34,0.0,0.99892,0.0,0.17181]
[1778550246860,57.51,80935.6,0.0,0.99893,0.0,0.17062]
[1778550247814,57.51,80935.6,0.0,0.99893,0.0,0.17062]
[1778550247864,57.51,80935.6,0.0,0.99893,0.0,0.17062]
[1778550248060,57.51,80935.6,0.0,0.99893,0.0,0.17062]
[1778550251965,57.51,80936.26,0.0,0.99893,0.0,0.1705]
[1778550252067,57.51,80948.96,0.0,0.99895,0.0,0.16811]
[1778550252902,57.51,80956.17,0.0,0.99896,0.0,0.16677]
[1778550254013,57.51,80956.17,0.0,0.99896,0.0,0.16677]
[1778550254040,57.51,80965.96,0.0,0.99897,0.0,0.16496]
[1778550254921,57.51,80981.06,0.0,0.99899,0.0,0.16221]
[1778550255927,57.51,80984.72,0.0,0.99899,0.0,0.16155]
[1778550257456,57.51,80984.72,0.0,0.99899,0.0,0.16155]
[1778550257472,57.51,80986.9,0.0,0.99899,0.0,0.16115]
[1778550257873,57.51,80986.9,0.0,0.99899,0.0,0.16115]
[1778550258948,57.51,80989.46,0.0,0.999,0.0,0.16069]
[1778550259955,57.51,80992.47,0.0,0.999,0.0,0.16015]
[1778550260962,57.51,80996.84,0.0,0.99901,0.0,0.15937]
[1778550261969,57.51,80997.8,0.0,0.99901,0.0,0.1592]
[1778550262976,57.51,81002.41,0.0,0.99901,0.0,0.15839]
[1778550263984,57.51,80999.83,0.0,0.99901,0.0,0.15884]
[1778550264991,57.51,80994.75,0.0,0.999,0.0,0.15975]
[1778550265998,57.51,80995.87,0.0,0.99901,0.0,0.15955]
[1778550267005,57.51,80994.35,0.0,0.999,0.0,0.15982]
[1778550270026,57.51,80996.16,0.0,0.99901,0.0,0.1595]
[1778550271033,57.51,81000.71,0.0,0.99901,0.0,0.15823]
[1778550272476,57.51,81000.71,0.0,0.99901,0.0,0.15823]
[1778550272561,57.51,81000.71,0.0,0.99901,0.0,0.15823]
[1778550272589,57.51,81000.71,0.0,0.99901,0.0,0.15823]
[1778550272702,57.51,81000.71,0.0,0.99901,0.0,0.15823]
[1778550272813,57.51,81000.57,0.0,0.99901,0.0,0.15826]
[1778550278082,57.51,81001.74,0.0,0.99902,0.0,0.15805]
[1778550283117,57.51,81001.9,0.0,0.99902,0.0,0.15802]
[1778550285629,57.51,81002.68,0.0,0.99902,0.0,0.15788]
[1778550285648,57.51,81002.68,0.0,0.99902,0.0,0.15788]
[1778550285746,57.51,81004.55,0.0,0.99902,0.0,0.15755]
[1778550285810,57.51,81004.55,0.0,0.99902,0.0,0.15755]
[1778550287145,57.51,81015.8,0.0,0.99903,0.0,0.15558]
[1778550288152,57.51,81025.55,0.0,0.99904,0.0,0.15389]
[1778550289159,57.51,81025.42,0.0,0.99904,0.0,0.15391]
[1778550290763,57.51,81026.59,0.0,0.99904,0.0,0.15371]
[1778550291240,57.51,81026.59,0.0,0.99904,0.0,0.15371]
[1778550291392,57.51,81026.59,0.0,0.99904,0.0,0.15371]
[1778550291412,57.51,81030.05,0.0,0.99905,0.0,0.15312]
[1778550291960,57.51,81030.05,0.0,0.99905,0.0,0.15312]
[1778550292062,57.51,81030.05,0.0,0.99905,0.0,0.15312]
[1778550292180,57.51,81036.81,0.0,0.99906,0.0,0.15196]
[1778550293188,57.51,81044.43,0.0,0.99907,0.0,0.15066]
[1778550294194,57.51,81049.75,0.0,0.99907,0.0,0.14977]
[1778550295201,57.51,81047.27,0.0,0.99907,0.0,0.15018]
[1778550296209,57.51,81042.7,0.0,0.99906,0.0,0.15096]
[1778550297215,57.51,81045.3,0.0,0.99907,0.0,0.15052]
[1778550298222,57.51,81048.49,0.0,0.99907,0.0,0.14998]
[1778550299638,57.51,81048.49,0.0,0.99907,0.0,0.14998]
[1778550299749,57.51,81048.49,0.0,0.99907,0.0,0.14998]
[1778550299818,57.51,81048.84,0.0,0.99907,0.0,0.14992]
[1778550299920,57.51,81048.84,0.0,0.99907,0.0,0.14992]
[1778550301258,57.51,81034.61,0.0,0.99905,0.0,0.15233]
[1778550302266,57.51,81023.83,0.0,0.99904,0.0,0.15419]
[1778550303272,57.51,81030.75,0.0,0.99905,0.0,0.153]
[1778550304215,57.51,81030.75,0.0,0.99905,0.0,0.153]
[1778550304307,57.51,81030.75,0.0,0.99905,0.0,0.153]
[1778550304343,57.51,81036.7,0.0,0.99906,0.0,0.15198]
[1778550306309,57.51,81034.36,0.0,0.99905,0.0,0.15238]
[1778550306439,57.51,81034.36,0.0,0.99905,0.0,0.15238]
[1778550306540,57.51,81029.07,0.0,0.99905,0.0,0.15328]
[1778550307304,57.51,81024.36,0.0,0.99904,0.0,0.1541]
[1778550308314,57.51,81024.36,0.0,0.99904,0.0,0.1541]
[1778550308430,57.51,81024.36,0.0,0.99904,0.0,0.1541]
[1778550308531,57.51,81024.11,0.0,0.99904,0.0,0.15414]
[1778550309729,57.51,81024.11,0.0,0.99904,0.0,0.15414]
[1778550309809,57.51,81024.06,0.0,0.99904,0.0,0.15415]
[1778550309842,57.51,81024.06,0.0,0.99904,0.0,0.15415]
[1778550310059,57.51,81024.06,0.0,0.99904,0.0,0.15415]
[1778550310314,57.51,81024.06,0.0,0.99904,0.0,0.15415]
[1778550310429,57.51,81024.06,0.0,0.99904,0.0,0.15415]
[1778550310530,57.51,81024.13,0.0,0.99904,0.0,0.15414]
[1778550311417,57.51,81020.68,0.0,0.99904,0.0,0.15473]
[1778550312339,57.51,81014.1,0.0,0.99903,0.0,0.15588]
[1778550314311,57.51,81013.26,0.0,0.99903,0.0,0.15602]
[1778550314364,57.51,81013.26,0.0,0.99903,0.0,0.15602]
[1778550314813,57.51,81013.07,0.0,0.99903,0.0,0.15606]
[1778550314925,57.51,81013.07,0.0,0.99903,0.0,0.15606]
[1778550315059,57.51,81013.07,0.0,0.99903,0.0,0.15606]
[1778550315360,57.51,81014.12,0.0,0.99903,0.0,0.15587]
[1778550317374,57.51,81011.28,0.0,0.99903,0.0,0.15637]
[1778550318310,57.51,81011.28,0.0,0.99903,0.0,0.15637]
[1778550318422,57.51,81011.28,0.0,0.99903,0.0,0.15637]
[1778550318459,57.51,81007.58,0.0,0.99902,0.0,0.15702]
[1778550319388,57.51,81004.79,0.0,0.99902,0.0,0.15751]
[1778550320395,57.51,81000.89,0.0,0.99901,0.0,0.1582]
[1778550322315,57.51,80999.03,0.0,0.99901,0.0,0.15853]
[1778550322401,57.51,80999.03,0.0,0.99901,0.0,0.15853]
[1778550323033,57.51,80998.01,0.0,0.99901,0.0,0.15871]
[1778550323060,57.51,80998.01,0.0,0.99901,0.0,0.15871]
[1778550323100,57.51,80998.01,0.0,0.99901,0.0,0.15871]
[1778550323311,57.51,80998.01,0.0,0.99901,0.0,0.15871]
[1778550323416,57.51,80997.78,0.0,0.99901,0.0,0.15875]
[1778550324312,57.51,80997.78,0.0,0.99901,0.0,0.15875]
[1778550324428,57.51,80997.78,0.0,0.99901,0.0,0.15875]
[1778550326310,57.51,80999.62,0.0,0.99901,0.0,0.15842]
[1778550326353,57.51,80999.62,0.0,0.99901,0.0,0.15842]
[1778550326437,57.51,81008.57,0.0,0.99902,0.0,0.15685]
[1778550327444,57.51,81011.7,0.0,0.99903,0.0,0.1563]
[1778550328493,57.51,81011.7,0.0,0.99903,0.0,0.1563]
[1778550328543,57.51,81011.7,0.0,0.99903,0.0,0.1563]
[1778550328565,57.51,81011.7,0.0,0.99903,0.0,0.1563]
[1778550329458,57.51,81007.46,0.0,0.99902,0.0,0.15704]
[1778550330052,57.51,81007.46,0.0,0.99902,0.0,0.15704]
[1778550330066,57.51,81007.46,0.0,0.99902,0.0,0.15704]
[1778550330178,57.51,81007.46,0.0,0.99902,0.0,0.15704]
[1778550330309,57.51,81007.46,0.0,0.99902,0.0,0.15704]
[1778550330465,57.51,81007.43,0.0,0.99902,0.0,0.15705]
[1778550331472,57.51,81006.79,0.0,0.99902,0.0,0.1567]
[1778550333817,57.51,81007.67,0.0,0.99903,0.0,0.15655]
[1778550333486,57.51,81013.43,0.0,0.99903,0.0,0.15554]
[1778550333904,57.51,81013.43,0.0,0.99903,0.0,0.15554]
[1778550334059,57.51,81013.43,0.0,0.99903,0.0,0.15554]
[1778550334493,57.51,81016.16,0.0,0.99904,0.0,0.15507]
[1778550335477,57.51,81016.16,0.0,0.99904,0.0,0.15507]
[1778550335520,57.51,81016.16,0.0,0.99904,0.0,0.15507]
[1778550335561,57.51,81016.16,0.0,0.99904,0.0,0.15507]
[1778550335563,57.51,81016.74,0.0,0.99904,0.0,0.15497]
[1778550341775,57.51,81017.74,0.0,0.99904,0.0,0.15479]
[1778550341809,57.51,81017.74,0.0,0.99904,0.0,0.15479]
[1778550341542,57.51,81013.89,0.0,0.99903,0.0,0.15546]
[1778550341880,57.51,81013.89,0.0,0.99903,0.0,0.15546]
[1778550342060,57.51,81013.89,0.0,0.99903,0.0,0.15546]
[1778550342175,57.51,81013.89,0.0,0.99903,0.0,0.15546]
[1778550342549,57.51,81009.6,0.0,0.99903,0.0,0.15621]
[1778550343556,57.51,81015.48,0.0,0.99903,0.0,0.15519]
[1778550343850,57.51,81015.48,0.0,0.99903,0.0,0.15519]
[1778550343929,57.51,81015.48,0.0,0.99903,0.0,0.15519]
[1778550344058,57.51,81015.48,0.0,0.99903,0.0,0.15519]
[1778550344309,57.51,81015.48,0.0,0.99903,0.0,0.15519]
[1778550344421,57.51,81015.48,0.0,0.99903,0.0,0.15519]
[1778550344563,57.51,81016.49,0.0,0.99904,0.0,0.15501]
[1778550346314,57.51,81016.18,0.0,0.99904,0.0,0.15507]
[1778550346423,57.51,81016.18,0.0,0.99904,0.0,0.15507]
[1778550348312,57.51,81016.58,0.0,0.99904,0.0,0.155]
[1778550348423,57.51,81016.58,0.0,0.99904,0.0,0.155]
[1778550350815,57.51,81016.65,0.0,0.99904,0.0,0.15498]
[1778550350865,57.51,81016.8,0.0,0.99904,0.0,0.15496]
[1778550351068,57.51,81016.8,0.0,0.99904,0.0,0.15496]
[1778550351613,57.51,81017.72,0.0,0.99904,0.0,0.1548]
[1778550352311,57.51,81017.72,0.0,0.99904,0.0,0.1548]
[1778550352427,57.51,81017.72,0.0,0.99904,0.0,0.1548]
[1778550354312,57.51,81016.06,0.0,0.99904,0.0,0.15509]
[1778550354430,57.51,81016.06,0.0,0.99904,0.0,0.15509]
[1778550354634,57.51,81013.66,0.0,0.99903,0.0,0.1555]
[1778550355509,57.51,81013.66,0.0,0.99903,0.0,0.1555]
[1778550355663,57.51,81013.66,0.0,0.99903,0.0,0.1555]
[1778550355756,57.51,81025.5,0.0,0.99905,0.0,0.15345]
[1778550356648,57.51,81044.45,0.0,0.99907,0.0,0.15022]
[1778550357655,57.51,81050.38,0.0,0.99908,0.0,0.14922]
[1778550358308,57.51,81050.38,0.0,0.99908,0.0,0.14922]
[1778550358423,57.51,81050.38,0.0,0.99908,0.0,0.14922]
[1778550358662,57.51,81052.69,0.0,0.99908,0.0,0.14884]
[1778550360311,57.51,81053.07,0.0,0.99908,0.0,0.14877]
[1778550360421,57.51,81053.07,0.0,0.99908,0.0,0.14877]
[1778550361683,57.51,81045.2,0.0,0.99907,0.0,0.1501]
[1778550362126,57.51,81045.2,0.0,0.99907,0.0,0.1501]
[1778550362249,57.51,81045.2,0.0,0.99907,0.0,0.1501]
[1778550362690,57.51,81037.28,0.0,0.99906,0.0,0.15144]
[1778550363697,57.51,81033.43,0.0,0.99906,0.0,0.15209]
[1778550364704,57.51,81035.92,0.0,0.99906,0.0,0.15167]
[1778550365078,57.51,81035.92,0.0,0.99906,0.0,0.15167]
[1778550365192,57.51,81035.92,0.0,0.99906,0.0,0.15167]
[1778550365311,57.51,81035.92,0.0,0.99906,0.0,0.15167]
[1778550365422,57.51,81035.92,0.0,0.99906,0.0,0.15167]
[1778550367118,57.51,81036.52,0.0,0.99906,0.0,0.15157]
[1778550367159,57.51,81036.52,0.0,0.99906,0.0,0.15157]
[1778550367311,57.51,81036.52,0.0,0.99906,0.0,0.15157]
[1778550367725,57.51,81035.67,0.0,0.99906,0.0,0.15171]
[1778550371247,57.51,81034.91,0.0,0.99906,0.0,0.15184]
[1778550376788,57.51,81033.18,0.0,0.99906,0.0,0.15214]
[1778550379286,57.51,81032.32,0.0,0.99905,0.0,0.15228]
[1778550379309,57.51,81032.32,0.0,0.99905,0.0,0.15228]
[1778550379341,57.51,81032.32,0.0,0.99905,0.0,0.15228]
[1778550379561,57.51,81032.32,0.0,0.99905,0.0,0.15228]
[1778550379813,57.51,81032.18,0.0,0.99905,0.0,0.15231]
[1778550381826,57.51,81034.53,0.0,0.99906,0.0,0.15191]
[1778550385854,57.51,81020.67,0.0,0.99904,0.0,0.15429]
[1778550386861,57.51,81015.1,0.0,0.99903,0.0,0.15525]
[1778550388207,57.51,81015.39,0.0,0.99903,0.0,0.1552]
[1778550388292,57.51,81015.39,0.0,0.99903,0.0,0.1552]
[1778550388319,57.51,81015.39,0.0,0.99903,0.0,0.1552]
[1778550388566,57.51,81015.39,0.0,0.99903,0.0,0.1552]
[1778550388667,57.51,81015.39,0.0,0.99903,0.0,0.1552]
[1778550391896,57.51,81014.22,0.0,0.99904,0.0,0.15496]
[1778550393910,57.51,81021.19,0.0,0.99904,0.0,0.15375]
[1778550396696,57.51,81022.94,0.0,0.99905,0.0,0.15345]
[1778550396805,57.51,81022.94,0.0,0.99905,0.0,0.15345]
[1778550396864,57.51,81023.1,0.0,0.99905,0.0,0.15342]
[1778550397060,57.51,81023.1,0.0,0.99905,0.0,0.15342]
[1778550402973,57.51,81029.6,0.0,0.99905,0.0,0.15231]
[1778550404366,57.51,81029.6,0.0,0.99905,0.0,0.15231]
[1778550404477,57.51,81029.6,0.0,0.99905,0.0,0.15231]
[1778550404561,57.51,81029.6,0.0,0.99905,0.0,0.15231]
[1778550404578,57.51,81032.85,0.0,0.99906,0.0,0.15175]
[1778550404987,57.51,81035.34,0.0,0.99906,0.0,0.15133]
[1778550407001,57.51,81044.45,0.0,0.99907,0.0,0.14979]
[1778550408011,57.51,81037.89,0.0,0.99906,0.0,0.15089]
[1778550409339,57.51,81037.89,0.0,0.99906,0.0,0.15089]
[1778550409446,57.51,81037.89,0.0,0.99906,0.0,0.15089]
[1778550409565,57.51,81037.89,0.0,0.99906,0.0,0.15089]
[1778550409665,57.51,81038.64,0.0,0.99906,0.0,0.15077]
[1778550412036,57.51,81043.78,0.0,0.99907,0.0,0.1499]
[1778550413043,57.51,81050.37,0.0,0.99908,0.0,0.14879]
[1778550414050,57.51,81053.47,0.0,0.99908,0.0,0.14827]
[1778550415599,57.51,81053.47,0.0,0.99908,0.0,0.14827]
[1778550415707,57.51,81053.47,0.0,0.99908,0.0,0.14827]
[1778550415812,57.51,81053.47,0.0,0.99908,0.0,0.14827]
[1778550415807,57.51,81051.38,0.0,0.99908,0.0,0.14862]
[1778550416066,57.51,81047.11,0.0,0.99907,0.0,0.14934]
[1778550417073,57.51,81049.06,0.0,0.99908,0.0,0.14901]
[1778550419087,57.51,81051.05,0.0,0.99908,0.0,0.14868]
[1778550419949,57.51,81051.05,0.0,0.99908,0.0,0.14868]
[1778550420060,57.51,81051.05,0.0,0.99908,0.0,0.14868]
[1778550420068,57.51,81051.05,0.0,0.99908,0.0,0.14868]
[1778550420314,57.51,81051.05,0.0,0.99908,0.0,0.14868]
[1778550420415,57.51,81050.98,0.0,0.99908,0.0,0.14869]
[1778550421101,57.51,81053.56,0.0,0.99908,0.0,0.14826]
[1778550422108,57.51,81057.96,0.0,0.99909,0.0,0.14753]
[1778550424200,57.51,81058.02,0.0,0.99909,0.0,0.14752]
[1778550424309,57.51,81058.02,0.0,0.99909,0.0,0.14752]
[1778550424314,57.51,81058.02,0.0,0.99909,0.0,0.14752]
[1778550424460,57.51,81058.02,0.0,0.99909,0.0,0.14752]
[1778550424558,57.51,81058.02,0.0,0.99909,0.0,0.14752]
[1778550424569,57.51,81058.02,0.0,0.99909,0.0,0.14752]
[1778550424809,57.51,81058.02,0.0,0.99909,0.0,0.14752]
[1778550424893,57.51,81058.74,0.0,0.99909,0.0,0.1474]
[1778550426136,57.51,81056.52,0.0,0.99908,0.0,0.14776]
[1778550427143,57.51,81051.14,0.0,0.99908,0.0,0.14866]
[1778550428154,57.51,81048.31,0.0,0.99908,0.0,0.14914]
[1778550430166,57.51,81053.97,0.0,0.99908,0.0,0.14819]
[1778550431270,57.51,81053.97,0.0,0.99908,0.0,0.14819]
[1778550431302,57.51,81053.97,0.0,0.99908,0.0,0.14819]
[1778550431312,57.51,81053.97,0.0,0.99908,0.0,0.14819]
[1778550431425,57.51,81053.97,0.0,0.99908,0.0,0.14819]
[1778550431474,57.51,81058.4,0.0,0.99909,0.0,0.14745]
[1778550434311,57.51,81058.37,0.0,0.99909,0.0,0.14746]
[1778550434423,57.51,81058.37,0.0,0.99909,0.0,0.14746]
[1778550434519,57.51,81058.49,0.0,0.99909,0.0,0.14744]
[1778550436311,57.51,81059.04,0.0,0.99909,0.0,0.14735]
[1778550436422,57.51,81059.04,0.0,0.99909,0.0,0.14735]
[1778550436868,57.51,81058.59,0.0,0.99909,0.0,0.14742]
[1778550439229,57.51,81056.8,0.0,0.99909,0.0,0.14772]
[1778550440311,57.51,81056.8,0.0,0.99909,0.0,0.14772]
[1778550440344,57.51,81056.8,0.0,0.99909,0.0,0.14772]
[1778550440410,57.51,81056.8,0.0,0.99909,0.0,0.14772]
[1778550442314,57.51,81056.8,0.0,0.99909,0.0,0.14772]
[1778550442426,57.51,81056.8,0.0,0.99909,0.0,0.14772]
[1778550442483,57.51,81056.99,0.0,0.99909,0.0,0.14769]
[1778550443257,57.51,81058.85,0.0,0.99909,0.0,0.14738]
[1778550444264,57.51,81061.06,0.0,0.99909,0.0,0.14701]
[1778550446311,57.51,81061.22,0.0,0.99909,0.0,0.14698]
[1778550446397,57.51,81061.22,0.0,0.99909,0.0,0.14698]
[1778550446507,57.51,81061.22,0.0,0.99909,0.0,0.14698]
[1778550446558,57.51,81061.22,0.0,0.99909,0.0,0.14698]
[1778550446666,57.51,81061.22,0.0,0.99909,0.0,0.14698]
[1778550446767,57.51,81061.0,0.0,0.99909,0.0,0.14702]
[1778550447285,57.51,81063.52,0.0,0.99909,0.0,0.1466]
[1778550448292,57.51,81065.17,0.0,0.99909,0.0,0.14633]
[1778550449299,57.51,81061.21,0.0,0.99909,0.0,0.14699]
[1778550450310,57.51,81061.21,0.0,0.99909,0.0,0.14699]
[1778550450329,57.51,81061.21,0.0,0.99909,0.0,0.14699]
[1778550450409,57.51,81061.16,0.0,0.99909,0.0,0.14699]
[1778550452312,57.51,81060.84,0.0,0.99909,0.0,0.14662]
[1778550452422,57.51,81060.84,0.0,0.99909,0.0,0.14662]
[1778550452437,57.51,81061.27,0.0,0.99909,0.0,0.14655]
[1778550455341,57.51,81058.49,0.0,0.99909,0.0,0.14701]
[1778550456315,57.51,81058.49,0.0,0.99909,0.0,0.14701]
[1778550456413,57.51,81058.49,0.0,0.99909,0.0,0.14701]
[1778550456509,57.51,81058.14,0.0,0.99909,0.0,0.14706]
[1778550458312,57.51,81058.7,0.0,0.99909,0.0,0.14697]
[1778550458422,57.51,81058.7,0.0,0.99909,0.0,0.14697]
[1778550458519,57.51,81059.43,0.0,0.99909,0.0,0.14685]
[1778550460285,57.51,81059.18,0.0,0.99909,0.0,0.14689]
[1778550460387,57.51,81066.8,0.0,0.9991,0.0,0.14564]
[1778550461254,57.51,81066.8,0.0,0.9991,0.0,0.14564]
[1778550461393,57.51,81078.26,0.0,0.99911,0.0,0.14376]
[1778550462744,57.51,81078.26,0.0,0.99911,0.0,0.14376]
[1778550462762,57.51,81078.26,0.0,0.99911,0.0,0.14376]
[1778550462863,57.51,81081.81,0.0,0.99912,0.0,0.14319]
[1778550464363,57.51,81082.71,0.0,0.99912,0.0,0.14304]
[1778550466428,57.51,81084.5,0.0,0.99912,0.0,0.14275]
[1778550467680,57.51,81084.5,0.0,0.99912,0.0,0.14275]
[1778550467781,57.51,81086.9,0.0,0.99912,0.0,0.14237]
[1778550469449,57.51,81085.48,0.0,0.99912,0.0,0.1426]
[1778550470457,57.51,81082.67,0.0,0.99912,0.0,0.14305]
[1778550471464,57.51,81078.89,0.0,0.99911,0.0,0.14366]
[1778550475492,57.51,81080.94,0.0,0.99911,0.0,0.14333]
[1778550479522,57.51,81084.85,0.0,0.99912,0.0,0.1427]
[1778550480851,57.51,81097.45,0.0,0.99913,0.0,0.14068]
[1778550481536,57.51,81100.35,0.0,0.99914,0.0,0.14022]
[1778550482543,57.51,81100.21,0.0,0.99914,0.0,0.14024]
[1778550484557,57.51,81087.29,0.0,0.99912,0.0,0.1423]
[1778550485564,57.51,81088.28,0.0,0.99912,0.0,0.14215]
[1778550486571,57.51,81093.13,0.0,0.99913,0.0,0.14137]
[1778550487578,57.51,81098.52,0.0,0.99913,0.0,0.14051]
[1778550488117,57.51,81098.52,0.0,0.99913,0.0,0.14051]
[1778550488771,57.51,81099.63,0.0,0.99914,0.0,0.14033]
[1778550489592,57.51,81107.56,0.0,0.99914,0.0,0.13908]
[1778550490599,57.51,81109.98,0.0,0.99915,0.0,0.1387]
[1778550492613,57.51,81114.63,0.0,0.99915,0.0,0.13797]
[1778550494627,57.51,81115.72,0.0,0.99915,0.0,0.1378]
[1778550497648,57.51,81122.47,0.0,0.99916,0.0,0.13675]
[1778550498655,57.51,81123.6,0.0,0.99916,0.0,0.13657]
[1778550500669,57.51,81116.76,0.0,0.99915,0.0,0.13764]
[1778550501676,57.51,81098.9,0.0,0.99913,0.0,0.14045]
[1778550502683,57.51,81091.36,0.0,0.99913,0.0,0.14165]
[1778550504697,57.51,81094.05,0.0,0.99913,0.0,0.14122]
[1778550506711,57.51,81096.6,0.0,0.99913,0.0,0.14081]
[1778550507718,57.51,81094.18,0.0,0.99913,0.0,0.1412]
[1778550508725,57.51,81091.91,0.0,0.99913,0.0,0.14156]
[1778550510739,57.51,81094.01,0.0,0.99913,0.0,0.14123]
[1778550511746,57.51,81098.11,0.0,0.99914,0.0,0.14016]
[1778550513760,57.51,81112.91,0.0,0.99915,0.0,0.13783]
[1778550514767,57.51,81111.75,0.0,0.99915,0.0,0.13801]
[1778550515774,57.51,81110.3,0.0,0.99915,0.0,0.13824]
[1778550518800,57.51,81106.15,0.0,0.99914,0.0,0.13889]
[1778550519806,57.51,81096.31,0.0,0.99913,0.0,0.14044]
[1778550520813,57.51,81096.61,0.0,0.99913,0.0,0.1404]
[1778550522827,57.51,81099.42,0.0,0.99914,0.0,0.13995]
[1778550523834,57.51,81097.26,0.0,0.99913,0.0,0.14029]
[1778550527863,57.51,81107.83,0.0,0.99915,0.0,0.13862]
[1778550528869,57.51,81118.9,0.0,0.99916,0.0,0.13689]
[1778550529876,57.51,81118.33,0.0,0.99916,0.0,0.13698]
[1778550531897,57.51,81120.15,0.0,0.99916,0.0,0.1367]
[1778550532903,57.51,81119.04,0.0,0.99916,0.0,0.13687]
[1778550534917,57.51,81116.12,0.0,0.99916,0.0,0.13733]
[1778550536379,57.51,81115.6,0.0,0.99915,0.0,0.13741]
[1778550537939,57.51,81118.03,0.0,0.99916,0.0,0.13703]
[1778550540176,57.51,81118.85,0.0,0.99916,0.0,0.1369]
[1778550540280,57.51,81118.85,0.0,0.99916,0.0,0.1369]
[1778550542974,57.51,81116.46,0.0,0.99916,0.0,0.13727]
[1778550543981,57.51,81118.01,0.0,0.99916,0.0,0.13703]
[1778550544988,57.51,81120.21,0.0,0.99916,0.0,0.13669]
[1778550545660,57.51,81120.21,0.0,0.99916,0.0,0.13669]
[1778550545995,57.51,81115.31,0.0,0.99915,0.0,0.13745]
[1778550548011,57.51,81120.91,0.0,0.99916,0.0,0.13658]
[1778550549016,57.51,81122.0,0.0,0.99916,0.0,0.13641]
[1778550550023,57.51,81120.18,0.0,0.99916,0.0,0.1367]
[1778550554053,57.51,81121.34,0.0,0.99916,0.0,0.13652]
[1778550555060,57.51,81116.13,0.0,0.99916,0.0,0.13733]
[1778550560095,57.51,81116.52,0.0,0.99916,0.0,0.13726]
[1778550561102,57.51,81118.96,0.0,0.99916,0.0,0.13689]
[1778550562109,57.51,81116.87,0.0,0.99916,0.0,0.13721]
[1778550563116,57.51,81115.62,0.0,0.99915,0.0,0.1374]
[1778550564123,57.51,81114.38,0.0,0.99915,0.0,0.1376]
[1778550565130,57.51,81112.1,0.0,0.99915,0.0,0.13795]
[1778550567144,57.51,81113.75,0.0,0.99915,0.0,0.1377]
[1778550568151,57.51,81118.21,0.0,0.99916,0.0,0.137]
[1778550569158,57.51,81120.61,0.0,0.99916,0.0,0.13663]
[1778550570165,57.51,81121.71,0.0,0.99916,0.0,0.13646]
[1778550571172,57.51,81123.45,0.0,0.99917,0.0,0.13578]
[1778550576207,57.51,81129.81,0.0,0.99917,0.0,0.13481]
[1778550577214,57.51,81132.43,0.0,0.99917,0.0,0.13441]
[1778550579228,57.51,81128.82,0.0,0.99917,0.0,0.13496]
[1778550584263,57.51,81130.73,0.0,0.99917,0.0,0.13467]
[1778550588291,57.51,81132.49,0.0,0.99917,0.0,0.1344]
[1778550592319,57.51,81134.07,0.0,0.99918,0.0,0.13416]
[1778550597354,57.51,81136.41,0.0,0.99918,0.0,0.1338]
[1778550599368,57.51,81135.35,0.0,0.99918,0.0,0.13396]
[1778550602390,57.51,81133.85,0.0,0.99918,0.0,0.13419]
[1778550604059,57.51,81133.85,0.0,0.99918,0.0,0.13419]
[1778550604083,57.51,81146.0,0.0,0.99919,0.0,0.13235]
[1778550604404,57.51,81149.62,0.0,0.99919,0.0,0.1318]
[1778550605411,57.51,81162.82,0.0,0.99921,0.0,0.12983]
[1778550606418,57.51,81167.68,0.0,0.99921,0.0,0.12912]
[1778550607425,57.51,81169.32,0.0,0.99921,0.0,0.12887]
[1778550609439,57.51,81171.39,0.0,0.99921,0.0,0.12857]
[1778550610446,57.51,81168.77,0.0,0.99921,0.0,0.12896]
[1778550611453,57.51,81163.78,0.0,0.99921,0.0,0.12969]
[1778550613467,57.51,81165.63,0.0,0.99921,0.0,0.12942]
[1778550614474,57.51,81162.86,0.0,0.99921,0.0,0.12983]
[1778550615481,57.51,81161.71,0.0,0.9992,0.0,0.13]
[1778550617495,57.51,81166.95,0.0,0.99921,0.0,0.12922]
[1778550618502,57.51,81169.89,0.0,0.99921,0.0,0.12879]
[1778550620516,57.51,81177.89,0.0,0.99922,0.0,0.12762]
[1778550622530,57.51,81179.05,0.0,0.99922,0.0,0.12745]
[1778550624544,57.51,81181.35,0.0,0.99922,0.0,0.12712]
[1778550627566,57.51,81174.72,0.0,0.99922,0.0,0.12808]
[1778550629581,57.51,81177.82,0.0,0.99922,0.0,0.12763]
[1778550630587,57.51,81179.34,0.0,0.99922,0.0,0.12741]
[1778550631594,57.51,81178.55,0.0,0.99922,0.0,0.12714]
[1778550632601,57.51,81182.02,0.0,0.99923,0.0,0.12664]
[1778550633608,57.51,81202.0,0.0,0.99925,0.0,0.12377]
[1778550635070,57.51,81202.0,0.0,0.99925,0.0,0.12377]
[1778550634616,57.51,81208.61,0.0,0.99925,0.0,0.12284]
[1778550635169,57.51,81208.61,0.0,0.99925,0.0,0.12284]
[1778550635623,57.51,81203.78,0.0,0.99925,0.0,0.12352]
[1778550636630,57.51,81187.49,0.0,0.99923,0.0,0.12585]
[1778550637749,57.51,81187.49,0.0,0.99923,0.0,0.12585]
[1778550637792,57.51,81183.43,0.0,0.99923,0.0,0.12643]
[1778550638644,57.51,81181.93,0.0,0.99923,0.0,0.12665]
[1778550643681,57.51,81181.85,0.0,0.99923,0.0,0.12666]
[1778550645696,57.51,81183.91,0.0,0.99923,0.0,0.12636]
[1778550646703,57.51,81185.81,0.0,0.99923,0.0,0.12609]
[1778550647710,57.51,81181.09,0.0,0.99923,0.0,0.12677]
[1778550651751,57.51,81178.38,0.0,0.99922,0.0,0.12716]
[1778550652751,57.51,81167.03,0.0,0.99921,0.0,0.12882]
[1778550653758,57.51,81164.36,0.0,0.99921,0.0,0.12922]
[1778550654765,57.51,81166.51,0.0,0.99921,0.0,0.1289]
[1778550655772,57.51,81174.46,0.0,0.99922,0.0,0.12774]
[1778550658793,57.51,81172.11,0.0,0.99922,0.0,0.12808]
[1778550660807,57.51,81174.11,0.0,0.99922,0.0,0.12779]
[1778550661814,57.51,81177.7,0.0,0.99922,0.0,0.12726]
[1778550664835,57.51,81183.4,0.0,0.99923,0.0,0.12644]
[1778550665843,57.51,81185.24,0.0,0.99923,0.0,0.12617]
[1778550667857,57.51,81186.71,0.0,0.99923,0.0,0.12596]
[1778550668864,57.51,81195.34,0.0,0.99924,0.0,0.12472]
[1778550669871,57.51,81204.27,0.0,0.99925,0.0,0.12345]
[1778550670878,57.51,81206.64,0.0,0.99925,0.0,0.12312]
[1778550671885,57.51,81207.77,0.0,0.99925,0.0,0.12296]
[1778550672892,57.51,81206.44,0.0,0.99925,0.0,0.12314]
[1778550673899,57.51,81210.07,0.0,0.99925,0.0,0.12263]
[1778550675913,57.51,81208.36,0.0,0.99925,0.0,0.12287]
[1778550676920,57.51,81205.02,0.0,0.99925,0.0,0.12335]
[1778550677927,57.51,81201.24,0.0,0.99924,0.0,0.12388]
[1778550678934,57.51,81199.65,0.0,0.99924,0.0,0.12411]
[1778550680948,57.51,81200.69,0.0,0.99924,0.0,0.12396]
[1778550681963,57.51,81208.38,0.0,0.99925,0.0,0.12287]
[1778550682966,57.51,81234.58,0.0,0.99928,0.0,0.11923]
[1778550683973,57.51,81241.76,0.0,0.99928,0.0,0.11825]
[1778550684980,57.51,81244.52,0.0,0.99929,0.0,0.11787]
[1778550686998,57.51,81241.44,0.0,0.99928,0.0,0.11829]
[1778550687288,57.51,81241.44,0.0,0.99928,0.0,0.11829]
[1778550687398,57.51,81241.44,0.0,0.99928,0.0,0.11829]
[1778550687720,57.51,81241.44,0.0,0.99928,0.0,0.11829]
[1778550689012,57.51,81254.15,0.0,0.99929,0.0,0.11657]
[1778550690019,57.51,81260.92,0.0,0.9993,0.0,0.11567]
[1778550691026,57.51,81263.76,0.0,0.9993,0.0,0.11494]
[1778550692033,57.51,81259.02,0.0,0.9993,0.0,0.11557]
[1778550693040,57.51,81259.98,0.0,0.9993,0.0,0.11544]
[1778550694048,57.51,81278.38,0.0,0.99932,0.0,0.11301]
[1778550694692,57.51,81278.38,0.0,0.99932,0.0,0.11301]
[1778550695054,57.51,81289.65,0.0,0.99933,0.0,0.11155]
[1778550696061,57.51,81292.3,0.0,0.99933,0.0,0.11121]
[1778550697068,57.51,81293.65,0.0,0.99933,0.0,0.11103]
[1778550697817,57.51,81293.65,0.0,0.99933,0.0,0.11103]
[1778550698075,57.51,81290.07,0.0,0.99933,0.0,0.1115]
[1778550699082,57.51,81287.53,0.0,0.99932,0.0,0.11182]
[1778550700089,57.51,81285.28,0.0,0.99932,0.0,0.11211]
[1778550701096,57.51,81280.54,0.0,0.99932,0.0,0.11273]
[1778550701808,57.51,81280.54,0.0,0.99932,0.0,0.11273]
[1778550702103,57.51,81269.61,0.0,0.99931,0.0,0.11416]
[1778550703111,57.51,81268.0,0.0,0.99931,0.0,0.11438]
[1778550704118,57.51,81275.45,0.0,0.99931,0.0,0.1134]
[1778550705125,57.51,81277.89,0.0,0.99932,0.0,0.11308]
[1778550707139,57.51,81281.4,0.0,0.99932,0.0,0.11262]
[1778550708146,57.51,81284.96,0.0,0.99932,0.0,0.11216]
[1778550709153,57.51,81287.66,0.0,0.99933,0.0,0.11181]
[1778550711167,57.51,81286.37,0.0,0.99932,0.0,0.11197]
[1778550713182,57.51,81280.54,0.0,0.99932,0.0,0.11273]
[1778550714189,57.51,81277.29,0.0,0.99932,0.0,0.11315]
[1778550715196,57.51,81280.19,0.0,0.99932,0.0,0.11278]
[1778550716203,57.51,81274.57,0.0,0.99931,0.0,0.11351]
[1778550717210,57.51,81271.35,0.0,0.99931,0.0,0.11393]
[1778550718217,57.51,81269.13,0.0,0.99931,0.0,0.11423]
[1778550719224,57.51,81271.64,0.0,0.99931,0.0,0.1139]
[1778550720231,57.51,81274.55,0.0,0.99931,0.0,0.11351]
[1778550722245,57.51,81273.46,0.0,0.99931,0.0,0.11366]
[1778550724259,57.51,81278.91,0.0,0.99932,0.0,0.11294]
[1778550725266,57.51,81284.72,0.0,0.99932,0.0,0.11219]
[1778550726273,57.51,81283.64,0.0,0.99932,0.0,0.11233]
[1778550727280,57.51,81277.45,0.0,0.99932,0.0,0.11313]
[1778550728287,57.51,81272.42,0.0,0.99931,0.0,0.11379]
[1778550729295,57.51,81271.11,0.0,0.99931,0.0,0.11397]
[1778550730302,57.51,81270.13,0.0,0.99931,0.0,0.11409]
[1778550732316,57.51,81268.94,0.0,0.99931,0.0,0.11425]
[1778550735337,57.51,81264.1,0.0,0.9993,0.0,0.11489]
[1778550736344,57.51,81259.99,0.0,0.9993,0.0,0.11544]
[1778550737351,57.51,81255.45,0.0,0.9993,0.0,0.11604]
[1778550738358,57.51,81251.9,0.0,0.99929,0.0,0.11652]
[1778550740372,57.51,81248.05,0.0,0.99929,0.0,0.11704]
[1778550742002,57.51,81248.05,0.0,0.99929,0.0,0.11704]
[1778550742200,57.51,81254.93,0.0,0.9993,0.0,0.11611]
[1778550743393,57.51,81251.62,0.0,0.99929,0.0,0.11656]
[1778550745407,57.51,81250.38,0.0,0.99929,0.0,0.11672]
[1778550747421,57.51,81248.21,0.0,0.99929,0.0,0.11702]
[1778550748470,57.51,81245.97,0.0,0.99929,0.0,0.11732]
[1778550750484,57.51,81247.45,0.0,0.99929,0.0,0.11712]
[1778550755519,57.51,81247.49,0.0,0.99929,0.0,0.11675]
[1778550756260,57.51,81247.49,0.0,0.99929,0.0,0.11675]
[1778550756526,57.51,81246.1,0.0,0.99929,0.0,0.11694]
[1778550757818,57.51,81246.1,0.0,0.99929,0.0,0.11694]
[1778550757922,57.51,81246.1,0.0,0.99929,0.0,0.11694]
[1778550758085,57.51,81246.1,0.0,0.99929,0.0,0.11694]
[1778550758131,57.51,81244.97,0.0,0.99929,0.0,0.11709]
[1778550762426,57.51,81246.72,0.0,0.99929,0.0,0.11686]
[1778550762539,57.51,81246.72,0.0,0.99929,0.0,0.11686]
[1778550762560,57.51,81246.72,0.0,0.99929,0.0,0.11686]
[1778550762568,57.51,81246.57,0.0,0.99929,0.0,0.11688]
[1778550766596,57.51,81243.59,0.0,0.99929,0.0,0.11728]
[1778550767603,57.51,81240.42,0.0,0.99929,0.0,0.11771]
[1778550768610,57.51,81235.12,0.0,0.99928,0.0,0.11843]
[1778550770548,57.51,81234.72,0.0,0.99928,0.0,0.11848]
[1778550770560,57.51,81234.72,0.0,0.99928,0.0,0.11848]
[1778550770676,57.51,81234.72,0.0,0.99928,0.0,0.11848]
[1778550770816,57.51,81234.72,0.0,0.99928,0.0,0.11848]
[1778550770903,57.51,81234.69,0.0,0.99928,0.0,0.11849]
[1778550771505,57.51,81234.69,0.0,0.99928,0.0,0.11849]
[1778550771561,57.51,81234.69,0.0,0.99928,0.0,0.11849]
[1778550771610,57.51,81234.69,0.0,0.99928,0.0,0.11849]
[1778550771810,57.51,81234.69,0.0,0.99928,0.0,0.11849]
[1778550771909,57.51,81243.38,0.0,0.99929,0.0,0.11731]
[1778550775359,57.51,81243.35,0.0,0.99929,0.0,0.11731]
[1778550775470,57.51,81243.35,0.0,0.99929,0.0,0.11731]
[1778550775561,57.51,81243.35,0.0,0.99929,0.0,0.11731]
[1778550775659,57.51,81246.69,0.0,0.99929,0.0,0.11686]
[1778550777320,57.51,81248.59,0.0,0.99929,0.0,0.11661]
[1778550777409,57.51,81248.59,0.0,0.99929,0.0,0.11661]
[1778550777569,57.51,81248.59,0.0,0.99929,0.0,0.11661]
[1778550777673,57.51,81241.16,0.0,0.99929,0.0,0.11761]
[1778550778328,57.51,81241.16,0.0,0.99929,0.0,0.11761]
[1778550778437,57.51,81241.16,0.0,0.99929,0.0,0.11761]
[1778550778559,57.51,81241.16,0.0,0.99929,0.0,0.11761]
[1778550778680,57.51,81236.85,0.0,0.99928,0.0,0.11819]
[1778550780694,57.51,81231.44,0.0,0.99928,0.0,0.11893]
[1778550782708,57.51,81229.1,0.0,0.99928,0.0,0.11925]
[1778550783384,57.51,81229.1,0.0,0.99928,0.0,0.11925]
[1778550783497,57.51,81229.1,0.0,0.99928,0.0,0.11925]
[1778550783560,57.51,81229.1,0.0,0.99928,0.0,0.11925]
[1778550783848,57.51,81229.1,0.0,0.99928,0.0,0.11925]
[1778550783912,57.51,81229.1,0.0,0.99928,0.0,0.11925]
[1778550784060,57.51,81229.1,0.0,0.99928,0.0,0.11925]
[1778550784150,57.51,81229.35,0.0,0.99928,0.0,0.11922]
[1778550784722,57.51,81232.53,0.0,0.99928,0.0,0.11878]
[1778550787743,57.51,81230.12,0.0,0.99928,0.0,0.11911]
[1778550789757,57.51,81237.3,0.0,0.99928,0.0,0.11813]
[1778550791627,57.51,81236.82,0.0,0.99928,0.0,0.1182]
[1778550791675,57.51,81236.82,0.0,0.99928,0.0,0.1182]
[1778550791810,57.51,81236.82,0.0,0.99928,0.0,0.1182]
[1778550792212,57.51,81236.82,0.0,0.99928,0.0,0.1182]
[1778550791866,57.51,81225.8,0.0,0.99927,0.0,0.11971]
[1778550792312,57.51,81225.8,0.0,0.99927,0.0,0.11971]
[1778550792320,57.51,81225.8,0.0,0.99927,0.0,0.11971]
[1778550792563,57.51,81225.8,0.0,0.99927,0.0,0.11971]
[1778550793786,57.51,81230.62,0.0,0.99928,0.0,0.11905]
[1778550794792,57.51,81227.97,0.0,0.99927,0.0,0.11941]
[1778550795730,57.51,81227.97,0.0,0.99927,0.0,0.11941]
[1778550795812,57.51,81227.97,0.0,0.99927,0.0,0.11941]
[1778550795844,57.51,81227.97,0.0,0.99927,0.0,0.11941]
[1778550796060,57.51,81227.97,0.0,0.99927,0.0,0.11941]
[1778550796175,57.51,81227.97,0.0,0.99927,0.0,0.11941]
[1778550796276,57.51,81222.9,0.0,0.99927,0.0,0.12011]
[1778550796715,57.51,81222.9,0.0,0.99927,0.0,0.12011]
[1778550796811,57.51,81222.9,0.0,0.99927,0.0,0.12011]
[1778550796814,57.51,81222.9,0.0,0.99927,0.0,0.12011]
[1778550797061,57.51,81222.9,0.0,0.99927,0.0,0.12011]
[1778550799812,57.51,81223.13,0.0,0.99927,0.0,0.12008]
[1778550799839,57.51,81223.13,0.0,0.99927,0.0,0.12008]
[1778550799860,57.51,81228.95,0.0,0.99928,0.0,0.11927]
[1778550800673,57.51,81228.95,0.0,0.99928,0.0,0.11927]
[1778550800733,57.51,81228.95,0.0,0.99928,0.0,0.11927]
[1778550800812,57.51,81228.95,0.0,0.99928,0.0,0.11927]
[1778550800903,57.51,81228.89,0.0,0.99928,0.0,0.11928]
[1778550801841,57.51,81224.46,0.0,0.99927,0.0,0.11989]
[1778550803354,57.51,81223.72,0.0,0.99927,0.0,0.11999]
[1778550803422,57.51,81223.72,0.0,0.99927,0.0,0.11999]
[1778550803560,57.51,81223.72,0.0,0.99927,0.0,0.11999]
[1778550803601,57.51,81223.72,0.0,0.99927,0.0,0.11999]
[1778550803855,57.51,81223.82,0.0,0.99927,0.0,0.11998]
[1778550805810,57.51,81223.94,0.0,0.99927,0.0,0.11996]
[1778550805892,57.51,81223.94,0.0,0.99927,0.0,0.11996]
[1778550805973,57.51,81218.85,0.0,0.99927,0.0,0.12067]
[1778550807339,57.51,81217.14,0.0,0.99926,0.0,0.1209]
[1778550807375,57.51,81217.14,0.0,0.99926,0.0,0.1209]
[1778550807560,57.51,81217.14,0.0,0.99926,0.0,0.1209]
[1778550807660,57.51,81217.14,0.0,0.99926,0.0,0.1209]
[1778550809810,57.51,81217.48,0.0,0.99926,0.0,0.12086]
[1778550809931,57.51,81217.48,0.0,0.99926,0.0,0.12086]
[1778550810015,57.51,81219.45,0.0,0.99927,0.0,0.12058]
[1778550811916,57.51,81217.13,0.0,0.99927,0.0,0.12054]
[1778550813058,57.51,81217.13,0.0,0.99927,0.0,0.12054]
[1778550813169,57.51,81217.13,0.0,0.99927,0.0,0.12054]
[1778550813269,57.51,81215.65,0.0,0.99927,0.0,0.12074]
[1778550813310,57.51,81215.65,0.0,0.99927,0.0,0.12074]
[1778550813404,57.51,81215.65,0.0,0.99927,0.0,0.12074]
[1778550813427,57.51,81215.65,0.0,0.99927,0.0,0.12074]
[1778550813573,57.51,81215.65,0.0,0.99927,0.0,0.12074]
[1778550813595,57.51,81215.65,0.0,0.99927,0.0,0.12074]
[1778550813930,57.51,81215.24,0.0,0.99926,0.0,0.1208]
[1778550815808,57.51,81214.72,0.0,0.99926,0.0,0.12087]
[1778550815919,57.51,81214.72,0.0,0.99926,0.0,0.12087]
[1778550815944,57.51,81215.54,0.0,0.99927,0.0,0.12076]
[1778550817810,57.51,81215.46,0.0,0.99926,0.0,0.12077]
[1778550817870,57.51,81215.46,0.0,0.99926,0.0,0.12077]
[1778550817958,57.51,81215.0,0.0,0.99926,0.0,0.12083]
[1778550819813,57.51,81214.07,0.0,0.99926,0.0,0.12096]
[1778550819925,57.51,81214.07,0.0,0.99926,0.0,0.12096]
[1778550819972,57.51,81212.1,0.0,0.99926,0.0,0.12124]
[1778550820979,57.51,81209.33,0.0,0.99926,0.0,0.12162]
[1778550821986,57.51,81201.74,0.0,0.99925,0.0,0.12269]
[1778550822993,57.51,81198.74,0.0,0.99925,0.0,0.12311]
[1778550823810,57.51,81198.74,0.0,0.99925,0.0,0.12311]
[1778550823929,57.51,81198.74,0.0,0.99925,0.0,0.12311]
[1778550824000,57.51,81197.16,0.0,0.99925,0.0,0.12333]
[1778550827810,57.51,81196.99,0.0,0.99925,0.0,0.12336]
[1778550827923,57.51,81196.99,0.0,0.99925,0.0,0.12336]
[1778550828028,57.51,81194.75,0.0,0.99925,0.0,0.12368]
[1778550829817,57.51,81196.65,0.0,0.99925,0.0,0.12341]
[1778550829949,57.51,81196.65,0.0,0.99925,0.0,0.12341]
[1778550830060,57.51,81196.65,0.0,0.99925,0.0,0.12341]
[1778550830310,57.51,81196.65,0.0,0.99925,0.0,0.12341]
[1778550830162,57.51,81197.3,0.0,0.99925,0.0,0.12331]
[1778550830417,57.51,81197.3,0.0,0.99925,0.0,0.12331]
[1778550831049,57.51,81196.57,0.0,0.99925,0.0,0.12342]
[1778550833074,57.51,81200.61,0.0,0.99925,0.0,0.12285]
[1778550833811,57.51,81200.61,0.0,0.99925,0.0,0.12285]
[1778550833923,57.51,81200.61,0.0,0.99925,0.0,0.12285]
[1778550834081,57.51,81201.96,0.0,0.99925,0.0,0.12266]
[1778550835810,57.51,81202.26,0.0,0.99925,0.0,0.12261]
[1778550835928,57.51,81202.26,0.0,0.99925,0.0,0.12261]
[1778550836095,57.51,81203.49,0.0,0.99925,0.0,0.12244]
[1778550837815,57.51,81202.7,0.0,0.99925,0.0,0.12255]
[1778550837930,57.51,81202.7,0.0,0.99925,0.0,0.12255]
[1778550838109,57.51,81203.69,0.0,0.99925,0.0,0.12241]
[1778550841049,57.51,81204.13,0.0,0.99925,0.0,0.12235]
[1778550841057,57.51,81204.13,0.0,0.99925,0.0,0.12235]
[1778550841092,57.51,81204.13,0.0,0.99925,0.0,0.12235]
[1778550841261,57.51,81204.13,0.0,0.99925,0.0,0.12235]
[1778550841309,57.51,81204.13,0.0,0.99925,0.0,0.12235]
[1778550841291,57.51,81203.85,0.0,0.99925,0.0,0.12239]
[1778550841368,57.51,81203.85,0.0,0.99925,0.0,0.12239]
[1778550841558,57.51,81203.85,0.0,0.99925,0.0,0.12239]
[1778550843811,57.51,81202.04,0.0,0.99925,0.0,0.12265]
[1778550843925,57.51,81202.04,0.0,0.99925,0.0,0.12265]
[1778550844151,57.51,81201.87,0.0,0.99925,0.0,0.12267]
[1778550845159,57.51,81199.48,0.0,0.99925,0.0,0.12301]
[1778550845811,57.51,81199.48,0.0,0.99925,0.0,0.12301]
[1778550845928,57.51,81199.48,0.0,0.99925,0.0,0.12301]
[1778550846166,57.51,81201.6,0.0,0.99925,0.0,0.12271]
[1778550848444,57.51,81201.06,0.0,0.99925,0.0,0.12278]
[1778550848551,57.51,81201.06,0.0,0.99925,0.0,0.12278]
[1778550848558,57.51,81201.06,0.0,0.99925,0.0,0.12278]
[1778550849811,57.51,81200.16,0.0,0.99925,0.0,0.12291]
[1778550849921,57.51,81200.16,0.0,0.99925,0.0,0.12291]
[1778550850194,57.51,81202.41,0.0,0.99925,0.0,0.12259]
[1778550851813,57.51,81203.47,0.0,0.99925,0.0,0.12244]
[1778550851881,57.51,81203.47,0.0,0.99925,0.0,0.12244]
[1778550852208,57.51,81203.15,0.0,0.99925,0.0,0.12249]
[1778550855832,57.51,81202.55,0.0,0.99925,0.0,0.12257]
[1778550855944,57.51,81202.55,0.0,0.99925,0.0,0.12257]
[1778550856236,57.51,81216.75,0.0,0.99927,0.0,0.12059]
[1778550856634,57.51,81216.75,0.0,0.99927,0.0,0.12059]
[1778550856744,57.51,81216.75,0.0,0.99927,0.0,0.12059]
[1778550856808,57.51,81216.75,0.0,0.99927,0.0,0.12059]
[1778550856876,57.51,81216.75,0.0,0.99927,0.0,0.12059]
[1778550857243,57.51,81225.33,0.0,0.99927,0.0,0.11941]
[1778550857460,57.51,81225.33,0.0,0.99927,0.0,0.11941]
[1778550857478,57.51,81225.33,0.0,0.99927,0.0,0.11941]
[1778550857557,57.51,81225.33,0.0,0.99927,0.0,0.11941]
[1778550857621,57.51,81225.33,0.0,0.99927,0.0,0.11941]
[1778550858250,57.51,81224.6,0.0,0.99927,0.0,0.11951]
[1778550859812,57.51,81224.13,0.0,0.99927,0.0,0.11957]
[1778550859927,57.51,81224.13,0.0,0.99927,0.0,0.11957]
[1778550860264,57.51,81222.31,0.0,0.99927,0.0,0.11982]
[1778550861812,57.51,81221.87,0.0,0.99927,0.0,0.11988]
[1778550861909,57.51,81221.87,0.0,0.99927,0.0,0.11988]
[1778550862278,57.51,81222.57,0.0,0.99927,0.0,0.11979]
[1778550865814,57.51,81221.58,0.0,0.99927,0.0,0.11992]
[1778550865904,57.51,81221.58,0.0,0.99927,0.0,0.11992]
[1778550866306,57.51,81221.79,0.0,0.99927,0.0,0.11989]
[1778550867313,57.51,81220.49,0.0,0.99927,0.0,0.12007]
[1778550867813,57.51,81220.49,0.0,0.99927,0.0,0.12007]
[1778550867932,57.51,81220.49,0.0,0.99927,0.0,0.12007]
[1778550868320,57.51,81220.29,0.0,0.99927,0.0,0.1201]
[1778550869327,57.51,81215.78,0.0,0.99927,0.0,0.12073]
[1778550870059,57.51,81215.78,0.0,0.99927,0.0,0.12073]
[1778550870173,57.51,81215.78,0.0,0.99927,0.0,0.12073]
[1778550870309,57.51,81215.78,0.0,0.99927,0.0,0.12073]
[1778550870334,57.51,81211.42,0.0,0.99926,0.0,0.12133]
[1778550870428,57.51,81211.42,0.0,0.99926,0.0,0.12133]
[1778550870542,57.51,81211.42,0.0,0.99926,0.0,0.12133]
[1778550870559,57.51,81211.42,0.0,0.99926,0.0,0.12133]
[1778550870665,57.51,81211.42,0.0,0.99926,0.0,0.12133]
[1778550873812,57.51,81210.75,0.0,0.99926,0.0,0.12106]
[1778550873928,57.51,81210.75,0.0,0.99926,0.0,0.12106]
[1778550874362,57.51,81201.43,0.0,0.99925,0.0,0.12236]
[1778550874512,57.51,81201.43,0.0,0.99925,0.0,0.12236]
[1778550875369,57.51,81209.11,0.0,0.99926,0.0,0.12128]
[1778550877350,57.51,81209.11,0.0,0.99926,0.0,0.12128]
[1778550877381,57.51,81208.97,0.0,0.99926,0.0,0.1213]
[1778550877560,57.51,81208.97,0.0,0.99926,0.0,0.1213]
[1778550877687,57.51,81208.97,0.0,0.99926,0.0,0.1213]
[1778550877786,57.51,81202.48,0.0,0.99926,0.0,0.12221]
[1778550879809,57.51,81201.85,0.0,0.99925,0.0,0.1223]
[1778550879930,57.51,81201.85,0.0,0.99925,0.0,0.1223]
[1778550881814,57.51,81201.65,0.0,0.99925,0.0,0.12233]
[1778550881928,57.51,81201.65,0.0,0.99925,0.0,0.12233]
[1778550881967,57.51,81203.35,0.0,0.99926,0.0,0.12209]
[1778550885815,57.51,81202.28,0.0,0.99925,0.0,0.12224]
[1778550885935,57.51,81202.28,0.0,0.99925,0.0,0.12224]
[1778550886448,57.51,81207.29,0.0,0.99926,0.0,0.12154]
[1778550887455,57.51,81208.74,0.0,0.99926,0.0,0.12134]
[1778550888914,57.51,81208.74,0.0,0.99926,0.0,0.12134]
[1778550889050,57.51,81208.74,0.0,0.99926,0.0,0.12134]
[1778550889139,57.51,81210.96,0.0,0.99926,0.0,0.12103]
[1778550889558,57.51,81210.96,0.0,0.99926,0.0,0.12103]
[1778550891274,57.51,81210.77,0.0,0.99926,0.0,0.12105]
[1778550892491,57.51,81209.26,0.0,0.99926,0.0,0.12126]
[1778550893497,57.51,81204.75,0.0,0.99926,0.0,0.12189]
[1778550894947,57.51,81204.75,0.0,0.99926,0.0,0.12189]
[1778550894988,57.51,81201.4,0.0,0.99925,0.0,0.12236]
[1778550895511,57.51,81182.5,0.0,0.99924,0.0,0.12505]
[1778550896409,57.51,81182.5,0.0,0.99924,0.0,0.12505]
[1778550896519,57.51,81182.0,0.0,0.99924,0.0,0.12512]
[1778550897525,57.51,81180.73,0.0,0.99923,0.0,0.1253]
[1778550898515,57.51,81180.73,0.0,0.99923,0.0,0.1253]
[1778550898558,57.51,81180.73,0.0,0.99923,0.0,0.1253]
[1778550898593,57.51,81179.9,0.0,0.99923,0.0,0.12542]
[1778550900286,57.51,81178.45,0.0,0.99923,0.0,0.12563]
[1778550900546,57.51,81176.58,0.0,0.99923,0.0,0.1259]
[1778550901553,57.51,81182.39,0.0,0.99924,0.0,0.12506]
[1778550903567,57.51,81181.17,0.0,0.99923,0.0,0.12524]
[1778550908602,57.51,81179.13,0.0,0.99923,0.0,0.12553]
[1778550910211,57.51,81177.77,0.0,0.99923,0.0,0.12573]
[1778550911343,57.51,81177.77,0.0,0.99923,0.0,0.12573]
[1778550912631,57.51,81174.29,0.0,0.99923,0.0,0.12623]
[1778550914569,57.51,81174.78,0.0,0.99923,0.0,0.12616]
[1778550914710,57.51,81174.78,0.0,0.99923,0.0,0.12616]
[1778550914816,57.51,81174.78,0.0,0.99923,0.0,0.12616]
[1778550914915,57.51,81178.76,0.0,0.99923,0.0,0.12558]
[1778550918672,57.51,81174.59,0.0,0.99923,0.0,0.12618]
[1778550920459,57.51,81173.0,0.0,0.99923,0.0,0.12641]
[1778550920561,57.51,81173.0,0.0,0.99923,0.0,0.12641]
[1778550920566,57.51,81173.0,0.0,0.99923,0.0,0.12641]
[1778550920812,57.51,81173.0,0.0,0.99923,0.0,0.12641]
[1778550920909,57.51,81173.0,0.0,0.99923,0.0,0.12641]
[1778550920924,57.51,81173.0,0.0,0.99923,0.0,0.12641]
[1778550921067,57.51,81173.0,0.0,0.99923,0.0,0.12641]
[1778550921120,57.51,81173.1,0.0,0.99923,0.0,0.1264]
[1778550921694,57.51,81169.21,0.0,0.99922,0.0,0.12696]
[1778550926729,57.51,81171.18,0.0,0.99923,0.0,0.12668]
[1778550931764,57.51,81167.41,0.0,0.99922,0.0,0.12684]
[1778550934606,57.51,81167.64,0.0,0.99922,0.0,0.12681]
[1778550934716,57.51,81167.64,0.0,0.99922,0.0,0.12681]
[1778550934811,57.51,81167.64,0.0,0.99922,0.0,0.12681]
[1778550935203,57.51,81167.64,0.0,0.99922,0.0,0.12681]
[1778550935272,57.51,81167.64,0.0,0.99922,0.0,0.12681]
[1778550935309,57.51,81167.64,0.0,0.99922,0.0,0.12681]
[1778550935370,57.51,81167.41,0.0,0.99922,0.0,0.12684]
[1778550936275,57.51,81167.41,0.0,0.99922,0.0,0.12684]
[1778550936801,57.51,81171.08,0.0,0.99923,0.0,0.12631]
[1778550938564,57.51,81172.09,0.0,0.99923,0.0,0.12616]
[1778550938598,57.51,81172.09,0.0,0.99923,0.0,0.12616]
[1778550938812,57.51,81172.09,0.0,0.99923,0.0,0.12616]
[1778550940055,57.51,81173.21,0.0,0.99923,0.0,0.126]
[1778550940311,57.51,81173.21,0.0,0.99923,0.0,0.126]
[1778550940316,57.51,81173.21,0.0,0.99923,0.0,0.126]
[1778550940371,57.51,81173.64,0.0,0.99923,0.0,0.12594]
[1778550940567,57.51,81173.64,0.0,0.99923,0.0,0.12594]
[1778550941605,57.51,81173.03,0.0,0.99923,0.0,0.12603]
[1778550941714,57.51,81173.03,0.0,0.99923,0.0,0.12603]
[1778550941807,57.51,81173.03,0.0,0.99923,0.0,0.12603]
[1778550946872,57.51,81171.91,0.0,0.99923,0.0,0.12619]
[1778550948531,57.51,81171.22,0.0,0.99923,0.0,0.12629]
[1778550948562,57.51,81171.22,0.0,0.99923,0.0,0.12629]
[1778550948583,57.51,81171.22,0.0,0.99923,0.0,0.12629]
[1778550948769,57.51,81171.22,0.0,0.99923,0.0,0.12629]
[1778550948802,57.51,81171.22,0.0,0.99923,0.0,0.12629]
[1778550948810,57.51,81171.22,0.0,0.99923,0.0,0.12629]
[1778550948885,57.51,81171.45,0.0,0.99923,0.0,0.12626]
[1778550953920,57.51,81171.95,0.0,0.99923,0.0,0.12618]
[1778550955896,57.51,81172.58,0.0,0.99923,0.0,0.12609]
[1778550956009,57.51,81172.58,0.0,0.99923,0.0,0.12609]
[1778550956064,57.51,81172.58,0.0,0.99923,0.0,0.12609]
[1778550956275,57.51,81172.58,0.0,0.99923,0.0,0.12609]
[1778550956311,57.51,81172.58,0.0,0.99923,0.0,0.12609]
[1778550956387,57.51,81172.58,0.0,0.99923,0.0,0.12609]
[1778550956374,57.51,81173.24,0.0,0.99923,0.0,0.126]
[1778550956564,57.51,81173.24,0.0,0.99923,0.0,0.126]
[1778550961976,57.51,81172.35,0.0,0.99923,0.0,0.12613]
[1778550963175,57.51,81172.35,0.0,0.99923,0.0,0.12613]
[1778550963234,57.51,81172.35,0.0,0.99923,0.0,0.12613]
[1778550963311,57.51,81172.35,0.0,0.99923,0.0,0.12613]
[1778550963421,57.51,81172.35,0.0,0.99923,0.0,0.12613]
[1778550963384,57.51,81172.05,0.0,0.99923,0.0,0.12617]
[1778550965451,57.51,81170.21,0.0,0.99923,0.0,0.12644]
[1778550965559,57.51,81169.49,0.0,0.99923,0.0,0.12654]
[1778550965562,57.51,81169.49,0.0,0.99923,0.0,0.12654]
[1778550965809,57.51,81169.49,0.0,0.99923,0.0,0.12654]
[1778550966004,57.51,81176.36,0.0,0.99923,0.0,0.12555]
[1778550966566,57.51,81176.36,0.0,0.99923,0.0,0.12555]
[1778550966646,57.51,81176.36,0.0,0.99923,0.0,0.12555]
[1778550967011,57.51,81188.12,0.0,0.99924,0.0,0.12387]
[1778550968566,57.51,81188.22,0.0,0.99924,0.0,0.12385]
[1778550968681,57.51,81188.22,0.0,0.99924,0.0,0.12385]
[1778550969025,57.51,81188.44,0.0,0.99924,0.0,0.12382]
[1778550970032,57.51,81190.75,0.0,0.99925,0.0,0.12349]
[1778550971039,57.51,81193.12,0.0,0.99925,0.0,0.12316]
[1778550972046,57.51,81200.31,0.0,0.99926,0.0,0.12214]
[1778550972562,57.51,81200.31,0.0,0.99926,0.0,0.12214]
[1778550972610,57.51,81200.31,0.0,0.99926,0.0,0.12214]
[1778550973053,57.51,81203.55,0.0,0.99926,0.0,0.12169]
[1778550974931,57.51,81203.42,0.0,0.99926,0.0,0.12171]
[1778550974994,57.51,81203.42,0.0,0.99926,0.0,0.12171]
[1778550975059,57.51,81203.42,0.0,0.99926,0.0,0.12171]
[1778550975143,57.51,81203.42,0.0,0.99926,0.0,0.12171]
[1778550976074,57.51,81207.72,0.0,0.99926,0.0,0.12111]
[1778550976569,57.51,81207.72,0.0,0.99926,0.0,0.12111]
[1778550976687,57.51,81207.72,0.0,0.99926,0.0,0.12111]
[1778550977081,57.51,81207.99,0.0,0.99926,0.0,0.12107]
[1778550978559,57.51,81208.64,0.0,0.99926,0.0,0.12098]
[1778550978674,57.51,81208.64,0.0,0.99926,0.0,0.12098]
[1778550980103,57.51,81204.07,0.0,0.99926,0.0,0.12162]
[1778550980560,57.51,81204.07,0.0,0.99926,0.0,0.12162]
[1778550980674,57.51,81204.07,0.0,0.99926,0.0,0.12162]
[1778550981110,57.51,81203.11,0.0,0.99926,0.0,0.12175]
[1778550982564,57.51,81204.35,0.0,0.99926,0.0,0.12158]
[1778550982666,57.51,81204.35,0.0,0.99926,0.0,0.12158]
[1778550983124,57.51,81204.29,0.0,0.99926,0.0,0.12159]
[1778550984565,57.51,81204.18,0.0,0.99926,0.0,0.1216]
[1778550984684,57.51,81204.18,0.0,0.99926,0.0,0.1216]
[1778550985138,57.51,81205.37,0.0,0.99926,0.0,0.12144]
[1778550988226,57.51,81205.91,0.0,0.99926,0.0,0.12136]
[1778550988260,57.51,81205.91,0.0,0.99926,0.0,0.12136]
[1778550988309,57.51,81205.91,0.0,0.99926,0.0,0.12136]
[1778550988381,57.51,81205.91,0.0,0.99926,0.0,0.12136]
[1778550988443,57.51,81205.91,0.0,0.99926,0.0,0.12136]
[1778550988476,57.51,81205.91,0.0,0.99926,0.0,0.12136]
[1778550988461,57.51,81206.05,0.0,0.99926,0.0,0.12134]
[1778550988560,57.51,81206.05,0.0,0.99926,0.0,0.12134]
[1778550990570,57.51,81202.55,0.0,0.99926,0.0,0.12183]
[1778550990674,57.51,81202.55,0.0,0.99926,0.0,0.12183]
[1778550991266,57.51,81202.55,0.0,0.99926,0.0,0.12183]
[1778550991357,57.51,81202.79,0.0,0.99926,0.0,0.12143]
[1778550992191,57.51,81207.05,0.0,0.99926,0.0,0.12083]
[1778550993339,57.51,81207.05,0.0,0.99926,0.0,0.12083]
[1778550994563,57.51,81207.05,0.0,0.99926,0.0,0.12083]
[1778550994635,57.51,81207.05,0.0,0.99926,0.0,0.12083]
[1778550995213,57.51,81206.8,0.0,0.99926,0.0,0.12087]
[1778550997227,57.51,81204.73,0.0,0.99926,0.0,0.12116]
[1778550997845,57.51,81204.73,0.0,0.99926,0.0,0.12116]
[1778550997955,57.51,81204.73,0.0,0.99926,0.0,0.12116]
[1778550998064,57.51,81204.73,0.0,0.99926,0.0,0.12116]
[1778550998561,57.51,81204.3,0.0,0.99926,0.0,0.12122]
[1778550998670,57.51,81204.3,0.0,0.99926,0.0,0.12122]
[1778550999241,57.51,81204.23,0.0,0.99926,0.0,0.12123]
[1778551000565,57.51,81205.41,0.0,0.99926,0.0,0.12106]
[1778551000644,57.51,81205.41,0.0,0.99926,0.0,0.12106]
[1778551001255,57.51,81205.58,0.0,0.99926,0.0,0.12104]
[1778551004559,57.51,81205.52,0.0,0.99926,0.0,0.12105]
[1778551004661,57.51,81205.52,0.0,0.99926,0.0,0.12105]
[1778551004701,57.51,81205.52,0.0,0.99926,0.0,0.12105]
[1778551004761,57.51,81205.52,0.0,0.99926,0.0,0.12105]
[1778551004816,57.51,81205.52,0.0,0.99926,0.0,0.12105]
[1778551005283,57.51,81205.8,0.0,0.99926,0.0,0.12101]
[1778551006562,57.51,81206.44,0.0,0.99926,0.0,0.12092]
[1778551006659,57.51,81206.44,0.0,0.99926,0.0,0.12092]
[1778551007297,57.51,81205.63,0.0,0.99926,0.0,0.12103]
[1778551010517,57.51,81206.37,0.0,0.99926,0.0,0.12093]
[1778551010318,57.51,81208.37,0.0,0.99927,0.0,0.12065]
[1778551010565,57.51,81208.37,0.0,0.99927,0.0,0.12065]
[1778551010634,57.51,81208.37,0.0,0.99927,0.0,0.12065]
[1778551010812,57.51,81208.37,0.0,0.99927,0.0,0.12065]
[1778551011325,57.51,81209.69,0.0,0.99927,0.0,0.12047]
[1778551014562,57.51,81210.9,0.0,0.99927,0.0,0.1203]
[1778551014682,57.51,81210.9,0.0,0.99927,0.0,0.1203]
[1778551015353,57.51,81210.24,0.0,0.99927,0.0,0.12039]
[1778551016560,57.51,81210.56,0.0,0.99927,0.0,0.12035]
[1778551016679,57.51,81210.56,0.0,0.99927,0.0,0.12035]
[1778551017367,57.51,81210.31,0.0,0.99927,0.0,0.12038]
[1778551019381,57.51,81212.89,0.0,0.99927,0.0,0.12002]
[1778551020563,57.51,81212.59,0.0,0.99927,0.0,0.12006]
[1778551020659,57.51,81212.59,0.0,0.99927,0.0,0.12006]
[1778551020918,57.51,81212.59,0.0,0.99927,0.0,0.12006]
[1778551021039,57.51,81212.59,0.0,0.99927,0.0,0.12006]
[1778551021059,57.51,81212.59,0.0,0.99927,0.0,0.12006]
[1778551021164,57.51,81212.59,0.0,0.99927,0.0,0.12006]
[1778551021257,57.51,81212.59,0.0,0.99927,0.0,0.12006]
[1778551024559,57.51,81212.09,0.0,0.99927,0.0,0.12013]
[1778551024676,57.51,81212.09,0.0,0.99927,0.0,0.12013]
[1778551025426,57.51,81212.6,0.0,0.99927,0.0,0.12006]
[1778551026560,57.51,81212.32,0.0,0.99927,0.0,0.1201]
[1778551026673,57.51,81212.32,0.0,0.99927,0.0,0.1201]
[1778551027440,57.51,81212.36,0.0,0.99927,0.0,0.1201]
[1778551030560,57.51,81213.99,0.0,0.99927,0.0,0.11987]
[1778551030625,57.51,81213.99,0.0,0.99927,0.0,0.11987]
[1778551031468,57.51,81216.57,0.0,0.99927,0.0,0.11952]
[1778551032565,57.51,81215.42,0.0,0.99927,0.0,0.11967]
[1778551032651,57.51,81215.42,0.0,0.99927,0.0,0.11967]
[1778551033482,57.51,81215.92,0.0,0.99927,0.0,0.11961]
[1778551036560,57.51,81216.59,0.0,0.99927,0.0,0.11951]
[1778551036673,57.51,81216.59,0.0,0.99927,0.0,0.11951]
[1778551037510,57.51,81216.94,0.0,0.99927,0.0,0.11947]
[1778551038560,57.51,81217.09,0.0,0.99927,0.0,0.11944]
[1778551038682,57.51,81217.09,0.0,0.99927,0.0,0.11944]
[1778551039525,57.51,81217.0,0.0,0.99927,0.0,0.11946]
[1778551040532,57.51,81203.13,0.0,0.99926,0.0,0.12138]
[1778551041539,57.51,81217.36,0.0,0.99927,0.0,0.11941]
[1778551042293,57.51,81217.36,0.0,0.99927,0.0,0.11941]
[1778551042313,57.51,81217.36,0.0,0.99927,0.0,0.11941]
[1778551042408,57.51,81217.36,0.0,0.99927,0.0,0.11941]
[1778551042546,57.51,81217.24,0.0,0.99927,0.0,0.11942]
[1778551042731,57.51,81217.24,0.0,0.99927,0.0,0.11942]
[1778551042809,57.51,81217.24,0.0,0.99927,0.0,0.11942]
[1778551042840,57.51,81217.24,0.0,0.99927,0.0,0.11942]
[1778551043553,57.51,81217.09,0.0,0.99927,0.0,0.11944]
[1778551045567,57.51,81213.9,0.0,0.99927,0.0,0.11988]
[1778551046673,57.51,81213.9,0.0,0.99927,0.0,0.11988]
[1778551046781,57.51,81213.9,0.0,0.99927,0.0,0.11988]
[1778551046810,57.51,81213.9,0.0,0.99927,0.0,0.11988]
[1778551046922,57.51,81213.9,0.0,0.99927,0.0,0.11988]
[1778551046989,57.51,81209.15,0.0,0.99927,0.0,0.12054]
[1778551047627,57.51,81209.15,0.0,0.99927,0.0,0.12054]
[1778551047742,57.51,81209.15,0.0,0.99927,0.0,0.12054]
[1778551047813,57.51,81209.15,0.0,0.99927,0.0,0.12054]
[1778551047907,57.51,81211.69,0.0,0.99927,0.0,0.12019]
[1778551050559,57.51,81211.02,0.0,0.99927,0.0,0.12028]
[1778551050683,57.51,81211.29,0.0,0.99927,0.0,0.12024]
[1778551050720,57.51,81210.0,0.0,0.99927,0.0,0.12042]
[1778551052084,57.51,81210.0,0.0,0.99927,0.0,0.12042]
[1778551052121,57.51,81210.0,0.0,0.99927,0.0,0.12042]
[1778551052319,57.51,81210.0,0.0,0.99927,0.0,0.12042]
[1778551052407,57.51,81210.0,0.0,0.99927,0.0,0.12042]
[1778551052409,57.51,81204.1,0.0,0.99926,0.0,0.12087]
[1778551052596,57.51,81204.1,0.0,0.99926,0.0,0.12087]
[1778551052679,57.51,81204.1,0.0,0.99926,0.0,0.12087]
[1778551053057,57.51,81204.1,0.0,0.99926,0.0,0.12087]
[1778551053088,57.51,81204.1,0.0,0.99926,0.0,0.12087]
[1778551053385,57.51,81204.1,0.0,0.99926,0.0,0.12087]
[1778551053501,57.51,81204.1,0.0,0.99926,0.0,0.12087]
[1778551053476,57.51,81202.99,0.0,0.99926,0.0,0.12103]
[1778551053624,57.51,81187.92,0.0,0.99925,0.0,0.12314]
[1778551054631,57.51,81184.19,0.0,0.99924,0.0,0.12367]
[1778551055901,57.51,81184.19,0.0,0.99924,0.0,0.12367]
[1778551055922,57.51,81184.19,0.0,0.99924,0.0,0.12367]
[1778551056564,57.51,81184.19,0.0,0.99924,0.0,0.12367]
[1778551056582,57.51,81180.84,0.0,0.99924,0.0,0.12415]
[1778551056685,57.51,81180.84,0.0,0.99924,0.0,0.12415]
[1778551056809,57.51,81180.84,0.0,0.99924,0.0,0.12415]
[1778551056921,57.51,81180.84,0.0,0.99924,0.0,0.12415]
[1778551057022,57.51,81180.92,0.0,0.99924,0.0,0.12414]
[1778551058559,57.51,81180.92,0.0,0.99924,0.0,0.12414]
[1778551058639,57.51,81181.1,0.0,0.99924,0.0,0.12411]
[1778551060565,57.51,81180.85,0.0,0.99924,0.0,0.12415]
[1778551059666,57.51,81176.26,0.0,0.99924,0.0,0.1248]
[1778551060682,57.51,81176.26,0.0,0.99924,0.0,0.1248]
[1778551060702,57.51,81176.26,0.0,0.99924,0.0,0.1248]
[1778551061576,57.51,81179.78,0.0,0.99924,0.0,0.1243]
[1778551064562,57.51,81179.59,0.0,0.99924,0.0,0.12433]
[1778551064678,57.51,81179.92,0.0,0.99924,0.0,0.12428]
[1778551068560,57.51,81178.78,0.0,0.99924,0.0,0.12444]
[1778551067722,57.51,81175.02,0.0,0.99924,0.0,0.12498]
[1778551068681,57.51,81175.02,0.0,0.99924,0.0,0.12498]
[1778551068729,57.51,81165.42,0.0,0.99923,0.0,0.12636]
[1778551070563,57.51,81165.42,0.0,0.99923,0.0,0.12636]
[1778551069736,57.51,81165.35,0.0,0.99923,0.0,0.12637]
[1778551070676,57.51,81165.35,0.0,0.99923,0.0,0.12637]
[1778551072757,57.51,81162.46,0.0,0.99922,0.0,0.12679]
[1778551074562,57.51,81162.46,0.0,0.99922,0.0,0.12679]
[1778551074574,57.51,81162.46,0.0,0.99922,0.0,0.12679]
[1778551073764,57.51,81167.62,0.0,0.99923,0.0,0.12605]
[1778551074674,57.51,81167.62,0.0,0.99923,0.0,0.12605]
[1778551074809,57.51,81167.62,0.0,0.99923,0.0,0.12605]
[1778551074886,57.51,81167.62,0.0,0.99923,0.0,0.12605]
[1778551074986,57.51,81170.13,0.0,0.99923,0.0,0.12568]
[1778551078566,57.51,81170.13,0.0,0.99923,0.0,0.12568]
[1778551078678,57.51,81169.27,0.0,0.99923,0.0,0.12581]
[1778551080561,57.51,81169.23,0.0,0.99923,0.0,0.12581]
[1778551080678,57.51,81169.32,0.0,0.99923,0.0,0.1258]
[1778551081821,57.51,81165.06,0.0,0.99923,0.0,0.12642]
[1778551082827,57.51,81163.66,0.0,0.99922,0.0,0.12662]
[1778551084563,57.51,81163.66,0.0,0.99922,0.0,0.12662]
[1778551084676,57.51,81163.5,0.0,0.99922,0.0,0.12664]
[1778551084968,57.51,81163.5,0.0,0.99922,0.0,0.12664]
[1778551085210,57.51,81165.69,0.0,0.99923,0.0,0.12632]
[1778551085848,57.51,81169.09,0.0,0.99923,0.0,0.12583]
[1778551087862,57.51,81166.84,0.0,0.99923,0.0,0.12616]
[1778551092897,57.51,81165.56,0.0,0.99923,0.0,0.12634]
[1778551094911,57.51,81167.42,0.0,0.99923,0.0,0.12607]
[1778551096179,57.51,81169.27,0.0,0.99923,0.0,0.12581]
[1778551096925,57.51,81175.47,0.0,0.99924,0.0,0.12492]
[1778551097932,57.51,81178.25,0.0,0.99924,0.0,0.12452]
[1778551098939,57.51,81180.02,0.0,0.99924,0.0,0.12427]
[1778551099946,57.51,81183.28,0.0,0.99924,0.0,0.1238]
[1778551100953,57.51,81184.41,0.0,0.99924,0.0,0.12364]
[1778551102967,57.51,81187.89,0.0,0.99925,0.0,0.12315]
[1778551105988,57.51,81185.1,0.0,0.99925,0.0,0.12354]
[1778551109009,57.51,81186.26,0.0,0.99925,0.0,0.12338]
[1778551111318,57.51,81185.16,0.0,0.99925,0.0,0.12353]
[1778551113583,57.51,81185.52,0.0,0.99925,0.0,0.12311]
[1778551113813,57.51,81185.36,0.0,0.99925,0.0,0.12313]
[1778551114044,57.51,81185.04,0.0,0.99925,0.0,0.12318]
[1778551114812,57.51,81185.04,0.0,0.99925,0.0,0.12318]
[1778551115051,57.51,81182.45,0.0,0.99925,0.0,0.12354]
[1778551115754,57.51,81182.45,0.0,0.99925,0.0,0.12354]
[1778551116058,57.51,81177.54,0.0,0.99924,0.0,0.12424]
[1778551117065,57.51,81175.15,0.0,0.99924,0.0,0.12458]
[1778551118072,57.51,81171.6,0.0,0.99923,0.0,0.12509]
[1778551119079,57.51,81170.39,0.0,0.99923,0.0,0.12527]
[1778551122100,57.51,81168.88,0.0,0.99923,0.0,0.12548]
[1778551123107,57.51,81170.13,0.0,0.99923,0.0,0.1253]
[1778551125121,57.51,81171.8,0.0,0.99923,0.0,0.12506]
[1778551128142,57.51,81170.6,0.0,0.99923,0.0,0.12524]
[1778551132521,57.51,81169.81,0.0,0.99923,0.0,0.12535]
[1778551138212,57.51,81169.65,0.0,0.99923,0.0,0.12537]
[1778551139219,57.51,81173.99,0.0,0.99924,0.0,0.12475]
[1778551144254,57.51,81173.29,0.0,0.99924,0.0,0.12485]
[1778551149289,57.51,81171.42,0.0,0.99923,0.0,0.12512]
[1778551150296,57.51,81168.07,0.0,0.99923,0.0,0.1256]
[1778551151303,57.51,81165.2,0.0,0.99923,0.0,0.12601]
[1778551156338,57.51,81169.42,0.0,0.99923,0.0,0.1254]
[1778551157345,57.51,81171.48,0.0,0.99923,0.0,0.12511]
[1778551158352,57.51,81168.6,0.0,0.99923,0.0,0.12552]
[1778551159359,57.51,81166.09,0.0,0.99923,0.0,0.12588]
[1778551164395,57.51,81165.53,0.0,0.99923,0.0,0.12597]
[1778551165402,57.51,81164.13,0.0,0.99923,0.0,0.12617]
[1778551166409,57.51,81161.59,0.0,0.99923,0.0,0.12654]
[1778551168426,57.51,81160.3,0.0,0.99922,0.0,0.12672]
[1778551169433,57.51,81155.67,0.0,0.99922,0.0,0.1274]
[1778551174468,57.51,81156.11,0.0,0.99922,0.0,0.12695]
[1778551176482,57.51,81157.92,0.0,0.99922,0.0,0.12668]
[1778551177660,57.51,81157.92,0.0,0.99922,0.0,0.12668]
[1778551177489,57.51,81162.47,0.0,0.99923,0.0,0.12603]
[1778551178497,57.51,81167.54,0.0,0.99923,0.0,0.12529]
[1778551179520,57.51,81172.27,0.0,0.99924,0.0,0.12462]
[1778551180524,57.51,81176.15,0.0,0.99924,0.0,0.12406]
[1778551182538,57.51,81179.78,0.0,0.99924,0.0,0.12355]
[1778551187573,57.51,81177.75,0.0,0.99924,0.0,0.12383]
[1778551189105,57.51,81177.1,0.0,0.99924,0.0,0.12393]
[1778551191048,57.51,81177.92,0.0,0.99924,0.0,0.12381]
[1778551197646,57.51,81177.11,0.0,0.99924,0.0,0.12393]
[1778551198653,57.51,81175.23,0.0,0.99924,0.0,0.12419]
[1778551199660,57.51,81173.99,0.0,0.99924,0.0,0.12437]
[1778551200667,57.51,81171.36,0.0,0.99924,0.0,0.12475]
[1778551201674,57.51,81155.81,0.0,0.99922,0.0,0.12699]
[1778551202681,57.51,81153.47,0.0,0.99922,0.0,0.12733]
[1778551203688,57.51,81161.09,0.0,0.99923,0.0,0.12623]
[1778551205702,57.51,81162.31,0.0,0.99923,0.0,0.12605]
[1778551206846,57.51,81162.79,0.0,0.99923,0.0,0.12598]
[1778551209730,57.51,81161.6,0.0,0.99923,0.0,0.12615]
[1778551210739,57.51,81157.99,0.0,0.99922,0.0,0.12667]
[1778551211744,57.51,81156.17,0.0,0.99922,0.0,0.12694]
[1778551213758,57.51,81149.92,0.0,0.99922,0.0,0.12785]
[1778551214765,57.51,81144.96,0.0,0.99921,0.0,0.12858]
[1778551218793,57.51,81142.9,0.0,0.99921,0.0,0.12888]
[1778551220199,57.51,81142.9,0.0,0.99921,0.0,0.12888]
[1778551220502,57.51,81145.97,0.0,0.99921,0.0,0.12843]
[1778551220807,57.51,81144.4,0.0,0.99921,0.0,0.12866]
[1778551223828,57.51,81143.03,0.0,0.99921,0.0,0.12886]
[1778551224835,57.51,81140.15,0.0,0.99921,0.0,0.12929]
[1778551225842,57.51,81138.74,0.0,0.9992,0.0,0.1295]
[1778551227634,57.51,81140.08,0.0,0.99921,0.0,0.1293]
[1778551227856,57.51,81138.75,0.0,0.9992,0.0,0.1295]
[1778551228863,57.51,81141.45,0.0,0.99921,0.0,0.1291]
[1778551229870,57.51,81145.07,0.0,0.99921,0.0,0.12856]
[1778551233899,57.51,81152.1,0.0,0.99922,0.0,0.12715]
[1778551234905,57.51,81153.96,0.0,0.99922,0.0,0.12688]
[1778551235912,57.51,81166.8,0.0,0.99923,0.0,0.12502]
[1778551236919,57.51,81173.23,0.0,0.99924,0.0,0.1241]
[1778551237926,57.51,81175.07,0.0,0.99924,0.0,0.12384]
[1778551238933,57.51,81182.63,0.0,0.99925,0.0,0.12277]
[1778551239940,57.51,81186.2,0.0,0.99925,0.0,0.12226]
[1778551241262,57.51,81186.2,0.0,0.99925,0.0,0.12226]
[1778551241811,57.51,81186.31,0.0,0.99925,0.0,0.12225]
[1778551241962,57.51,81187.53,0.0,0.99925,0.0,0.12208]
[1778551243577,57.51,81193.46,0.0,0.99926,0.0,0.12125]
[1778551244366,57.51,81196.24,0.0,0.99926,0.0,0.12086]
[1778551245068,57.51,81196.24,0.0,0.99926,0.0,0.12086]
[1778551246351,57.51,81196.9,0.0,0.99926,0.0,0.12077]
[1778551246368,57.51,81200.94,0.0,0.99927,0.0,0.12021]
[1778551247572,57.51,81200.94,0.0,0.99927,0.0,0.12021]
[1778551247630,57.51,81203.34,0.0,0.99927,0.0,0.11987]
[1778551249011,57.51,81206.66,0.0,0.99927,0.0,0.11942]
[1778551250018,57.51,81210.64,0.0,0.99928,0.0,0.11887]
[1778551251156,57.51,81210.64,0.0,0.99928,0.0,0.11887]
[1778551252035,57.51,81209.54,0.0,0.99927,0.0,0.11902]
[1778551253043,57.51,81207.21,0.0,0.99927,0.0,0.11934]
[1778551254049,57.51,81210.17,0.0,0.99928,0.0,0.11893]
[1778551259084,57.51,81212.72,0.0,0.99928,0.0,0.11859]
[1778551260091,57.51,81219.07,0.0,0.99928,0.0,0.11772]
[1778551261098,57.51,81231.43,0.0,0.99929,0.0,0.11605]
[1778551262105,57.51,81227.11,0.0,0.99929,0.0,0.11663]
[1778551263112,57.51,81222.2,0.0,0.99929,0.0,0.1173]
[1778551264384,57.51,81222.2,0.0,0.99929,0.0,0.1173]
[1778551264474,57.51,81222.2,0.0,0.99929,0.0,0.1173]
[1778551266133,57.51,81223.98,0.0,0.99929,0.0,0.11705]
[1778551267140,57.51,81225.15,0.0,0.99929,0.0,0.1169]
[1778551270161,57.51,81223.3,0.0,0.99929,0.0,0.11715]
[1778551271168,57.51,81216.75,0.0,0.99928,0.0,0.11804]
[1778551272176,57.51,81215.5,0.0,0.99928,0.0,0.11821]
[1778551274190,57.51,81218.06,0.0,0.99928,0.0,0.11786]
[1778551275197,57.51,81220.77,0.0,0.99929,0.0,0.11749]
[1778551276319,57.51,81220.77,0.0,0.99929,0.0,0.11749]
[1778551276568,57.51,81220.77,0.0,0.99929,0.0,0.11749]
[1778551276663,57.51,81218.45,0.0,0.99928,0.0,0.1178]
[1778551277211,57.51,81215.47,0.0,0.99928,0.0,0.11821]
[1778551282488,57.51,81216.38,0.0,0.99928,0.0,0.11809]
[1778551282566,57.51,81216.38,0.0,0.99928,0.0,0.11809]
[1778551282664,57.51,81215.92,0.0,0.99928,0.0,0.11815]
[1778551288288,57.51,81215.43,0.0,0.99928,0.0,0.11822]
[1778551291310,57.51,81213.21,0.0,0.99928,0.0,0.11816]
[1778551293144,57.51,81212.58,0.0,0.99928,0.0,0.11824]
[1778551293181,57.51,81212.58,0.0,0.99928,0.0,0.11824]
[1778551293312,57.51,81212.58,0.0,0.99928,0.0,0.11824]
[1778551293324,57.51,81212.06,0.0,0.99928,0.0,0.11831]
[1778551297352,57.51,81214.93,0.0,0.99928,0.0,0.11792]
[1778551300647,57.51,81215.24,0.0,0.99928,0.0,0.11788]
[1778551300753,57.51,81215.24,0.0,0.99928,0.0,0.11788]
[1778551300811,57.51,81215.24,0.0,0.99928,0.0,0.11788]
[1778551300739,57.51,81216.4,0.0,0.99928,0.0,0.11772]
[1778551301380,57.51,81216.68,0.0,0.99928,0.0,0.11768]
[1778551303395,57.51,81214.27,0.0,0.99928,0.0,0.11801]
[1778551305090,57.51,81212.69,0.0,0.99928,0.0,0.11823]
[1778551305204,57.51,81212.69,0.0,0.99928,0.0,0.11823]
[1778551305309,57.51,81212.69,0.0,0.99928,0.0,0.11823]
[1778551305409,57.51,81213.2,0.0,0.99928,0.0,0.11816]
[1778551306416,57.51,81215.66,0.0,0.99928,0.0,0.11782]
[1778551308438,57.51,81218.48,0.0,0.99929,0.0,0.11744]
[1778551309751,57.51,81218.48,0.0,0.99929,0.0,0.11744]
[1778551309813,57.51,81218.48,0.0,0.99929,0.0,0.11744]
[1778551309757,57.51,81219.55,0.0,0.99929,0.0,0.11729]
[1778551309865,57.51,81219.55,0.0,0.99929,0.0,0.11729]
[1778551310059,57.51,81219.55,0.0,0.99929,0.0,0.11729]
[1778551310451,57.51,81220.77,0.0,0.99929,0.0,0.11713]
[1778551315486,57.51,81220.37,0.0,0.99929,0.0,0.11718]
[1778551316903,57.51,81221.44,0.0,0.99929,0.0,0.11704]
[1778551316921,57.51,81221.44,0.0,0.99929,0.0,0.11704]
[1778551317069,57.51,81221.44,0.0,0.99929,0.0,0.11704]
[1778551317500,57.51,81221.51,0.0,0.99929,0.0,0.11703]
[1778551321531,57.51,81231.82,0.0,0.9993,0.0,0.11564]
[1778551322538,57.51,81234.22,0.0,0.9993,0.0,0.11532]
[1778551323636,57.51,81234.22,0.0,0.9993,0.0,0.11532]
[1778551323750,57.51,81234.22,0.0,0.9993,0.0,0.11532]
[1778551323811,57.51,81234.22,0.0,0.9993,0.0,0.11532]
[1778551323848,57.51,81235.58,0.0,0.9993,0.0,0.11514]
[1778551326566,57.51,81232.53,0.0,0.9993,0.0,0.11555]
[1778551328969,57.51,81233.39,0.0,0.9993,0.0,0.11543]
[1778551329324,57.51,81233.39,0.0,0.9993,0.0,0.11543]
[1778551329390,57.51,81233.39,0.0,0.9993,0.0,0.11543]
[1778551329559,57.51,81233.39,0.0,0.9993,0.0,0.11543]
[1778551329587,57.51,81234.34,0.0,0.9993,0.0,0.11531]
[1778551333615,57.51,81231.11,0.0,0.9993,0.0,0.11574]
[1778551335400,57.51,81230.88,0.0,0.9993,0.0,0.11577]
[1778551335467,57.51,81230.88,0.0,0.9993,0.0,0.11577]
[1778551335564,57.51,81230.88,0.0,0.9993,0.0,0.11577]
[1778551335629,57.51,81230.25,0.0,0.9993,0.0,0.11585]
[1778551338650,57.51,81233.89,0.0,0.9993,0.0,0.11537]
[1778551340764,57.51,81234.58,0.0,0.9993,0.0,0.11527]
[1778551340811,57.51,81234.58,0.0,0.9993,0.0,0.11527]
[1778551340865,57.51,81234.09,0.0,0.9993,0.0,0.11534]
[1778551340876,57.51,81234.09,0.0,0.9993,0.0,0.11534]
[1778551341062,57.51,81234.09,0.0,0.9993,0.0,0.11534]
[1778551341671,57.51,81233.73,0.0,0.9993,0.0,0.11539]
[1778551346706,57.51,81233.87,0.0,0.9993,0.0,0.11537]
[1778551348360,57.51,81234.4,0.0,0.9993,0.0,0.1153]
[1778551348422,57.51,81234.4,0.0,0.9993,0.0,0.1153]
[1778551348565,57.51,81234.4,0.0,0.9993,0.0,0.1153]
[1778551348720,57.51,81236.17,0.0,0.9993,0.0,0.11506]
[1778551349727,57.51,81238.97,0.0,0.9993,0.0,0.11469]
[1778551350857,57.51,81238.97,0.0,0.9993,0.0,0.11469]
[1778551350734,57.51,81249.53,0.0,0.99931,0.0,0.11329]
[1778551350904,57.51,81249.53,0.0,0.99931,0.0,0.11329]
[1778551351058,57.51,81249.53,0.0,0.99931,0.0,0.11329]
[1778551351742,57.51,81250.47,0.0,0.99932,0.0,0.11282]
[1778551352748,57.51,81248.15,0.0,0.99931,0.0,0.11313]
[1778551353755,57.51,81245.48,0.0,0.99931,0.0,0.11348]
[1778551354569,57.51,81245.48,0.0,0.99931,0.0,0.11348]
[1778551354669,57.51,81245.48,0.0,0.99931,0.0,0.11348]
[1778551354811,57.51,81245.48,0.0,0.99931,0.0,0.11348]
[1778551354869,57.51,81243.15,0.0,0.99931,0.0,0.11378]
[1778551355769,57.51,81237.68,0.0,0.9993,0.0,0.11451]
[1778551358790,57.51,81240.26,0.0,0.99931,0.0,0.11416]
[1778551360881,57.51,81240.82,0.0,0.99931,0.0,0.11409]
[1778551360888,57.51,81241.05,0.0,0.99931,0.0,0.11406]
[1778551360918,57.51,81241.05,0.0,0.99931,0.0,0.11406]
[1778551361061,57.51,81241.05,0.0,0.99931,0.0,0.11406]
[1778551361811,57.51,81241.16,0.0,0.99931,0.0,0.11405]
[1778551363825,57.51,81238.39,0.0,0.99931,0.0,0.11441]
[1778551364832,57.51,81235.99,0.0,0.9993,0.0,0.11473]
[1778551367853,57.51,81238.32,0.0,0.99931,0.0,0.11442]
[1778551368861,57.51,81246.78,0.0,0.99931,0.0,0.11331]
[1778551369575,57.51,81246.78,0.0,0.99931,0.0,0.11331]
[1778551369674,57.51,81246.78,0.0,0.99931,0.0,0.11331]
[1778551369812,57.51,81246.78,0.0,0.99931,0.0,0.11331]
[1778551369868,57.51,81251.9,0.0,0.99932,0.0,0.11263]
[1778551373896,57.51,81254.86,0.0,0.99932,0.0,0.11225]
[1778551374903,57.51,81256.82,0.0,0.99932,0.0,0.11199]
[1778551375910,57.51,81259.84,0.0,0.99932,0.0,0.1116]
[1778551377405,57.51,81259.84,0.0,0.99932,0.0,0.1116]
[1778551377443,57.51,81259.84,0.0,0.99932,0.0,0.1116]
[1778551377559,57.51,81259.84,0.0,0.99932,0.0,0.1116]
[1778551377660,57.51,81259.84,0.0,0.99932,0.0,0.1116]
[1778551379938,57.51,81256.98,0.0,0.99932,0.0,0.11197]
[1778551384905,57.51,81257.73,0.0,0.99932,0.0,0.11188]
[1778551383966,57.51,81260.02,0.0,0.99932,0.0,0.11158]
[1778551384940,57.51,81260.02,0.0,0.99932,0.0,0.11158]
[1778551385063,57.51,81260.02,0.0,0.99932,0.0,0.11158]
[1778551385111,57.51,81258.95,0.0,0.99932,0.0,0.11172]
[1778551389519,57.51,81258.44,0.0,0.99932,0.0,0.11178]
[1778551389558,57.51,81258.44,0.0,0.99932,0.0,0.11178]
[1778551389637,57.51,81258.44,0.0,0.99932,0.0,0.11178]
[1778551389731,57.51,81254.7,0.0,0.99932,0.0,0.11227]
[1778551391308,57.51,81254.85,0.0,0.99932,0.0,0.11225]
[1778551396796,57.51,81254.7,0.0,0.99932,0.0,0.11227]
[1778551396809,57.51,81254.7,0.0,0.99932,0.0,0.11227]
[1778551398569,57.51,81254.71,0.0,0.99932,0.0,0.11227]
[1778551398684,57.51,81254.71,0.0,0.99932,0.0,0.11227]
[1778551398776,57.51,81254.74,0.0,0.99932,0.0,0.11226]
[1778551402565,57.51,81254.22,0.0,0.99932,0.0,0.11233]
[1778551402683,57.51,81254.22,0.0,0.99932,0.0,0.11233]
[1778551402775,57.51,81253.32,0.0,0.99932,0.0,0.11245]
[1778551406569,57.51,81252.75,0.0,0.99932,0.0,0.11252]
[1778551406673,57.51,81252.75,0.0,0.99932,0.0,0.11252]
[1778551406767,57.51,81251.44,0.0,0.99932,0.0,0.11269]
[1778551407127,57.51,81246.32,0.0,0.99931,0.0,0.11337]
[1778551408563,57.51,81246.32,0.0,0.99931,0.0,0.11337]
[1778551408641,57.51,81246.32,0.0,0.99931,0.0,0.11337]
[1778551408730,57.51,81244.25,0.0,0.99931,0.0,0.11364]
[1778551410148,57.51,81240.62,0.0,0.99931,0.0,0.11412]
[1778551412563,57.51,81240.65,0.0,0.99931,0.0,0.11376]
[1778551412681,57.51,81240.65,0.0,0.99931,0.0,0.11376]
[1778551412697,57.51,81240.65,0.0,0.99931,0.0,0.11376]
[1778551414565,57.51,81240.46,0.0,0.99931,0.0,0.11379]
[1778551414645,57.51,81240.46,0.0,0.99931,0.0,0.11379]
[1778551414661,57.51,81239.49,0.0,0.99931,0.0,0.11391]
[1778551416562,57.51,81239.63,0.0,0.99931,0.0,0.11389]
[1778551416677,57.51,81239.63,0.0,0.99931,0.0,0.11389]
[1778551416767,57.51,81239.62,0.0,0.99931,0.0,0.1139]
[1778551417197,57.51,81238.01,0.0,0.99931,0.0,0.11411]
[1778551419211,57.51,81234.16,0.0,0.9993,0.0,0.11462]
[1778551420225,57.51,81234.16,0.0,0.9993,0.0,0.11462]
[1778551420345,57.51,81234.16,0.0,0.9993,0.0,0.11462]
[1778551420459,57.51,81234.16,0.0,0.9993,0.0,0.11462]
[1778551420564,57.51,81234.16,0.0,0.9993,0.0,0.11462]
[1778551420663,57.51,81234.16,0.0,0.9993,0.0,0.11462]
[1778551420765,57.51,81228.59,0.0,0.9993,0.0,0.11536]
[1778551421225,57.51,81223.81,0.0,0.99929,0.0,0.116]
[1778551423239,57.51,81219.52,0.0,0.99929,0.0,0.11658]
[1778551424560,57.51,81219.52,0.0,0.99929,0.0,0.11658]
[1778551424643,57.51,81219.52,0.0,0.99929,0.0,0.11658]
[1778551424648,57.51,81217.62,0.0,0.99929,0.0,0.11683]
[1778551426564,57.51,81218.12,0.0,0.99929,0.0,0.11677]
[1778551426674,57.51,81218.12,0.0,0.99929,0.0,0.11677]
[1778551426769,57.51,81219.47,0.0,0.99929,0.0,0.11658]
[1778551428562,57.51,81219.0,0.0,0.99929,0.0,0.11665]
[1778551428678,57.51,81219.0,0.0,0.99929,0.0,0.11665]
[1778551428766,57.51,81222.13,0.0,0.99929,0.0,0.11623]
[1778551429281,57.51,81223.43,0.0,0.99929,0.0,0.11605]
[1778551430561,57.51,81223.43,0.0,0.99929,0.0,0.11605]
[1778551430659,57.51,81223.43,0.0,0.99929,0.0,0.11605]
[1778551430660,57.51,81223.21,0.0,0.99929,0.0,0.11608]
[1778551431244,57.51,81223.21,0.0,0.99929,0.0,0.11608]
[1778551432778,57.51,81223.28,0.0,0.99929,0.0,0.11607]
[1778551432871,57.51,81219.2,0.0,0.99929,0.0,0.11662]
[1778551433309,57.51,81217.91,0.0,0.99929,0.0,0.11679]
[1778551434572,57.51,81217.91,0.0,0.99929,0.0,0.11679]
[1778551434676,57.51,81217.91,0.0,0.99929,0.0,0.11679]
[1778551434772,57.51,81216.11,0.0,0.99929,0.0,0.11704]
[1778551436286,57.51,81215.03,0.0,0.99929,0.0,0.11718]
[1778551436571,57.51,81215.03,0.0,0.99929,0.0,0.11718]
[1778551436710,57.51,81215.03,0.0,0.99929,0.0,0.11718]
[1778551436822,57.51,81215.03,0.0,0.99929,0.0,0.11718]
[1778551436901,57.51,81218.22,0.0,0.99929,0.0,0.11675]
[1778551437337,57.51,81220.51,0.0,0.99929,0.0,0.11644]
[1778551438562,57.51,81220.51,0.0,0.99929,0.0,0.11644]
[1778551438579,57.51,81220.51,0.0,0.99929,0.0,0.11644]
[1778551438675,57.51,81219.79,0.0,0.99929,0.0,0.11654]
[1778551441234,57.51,81219.65,0.0,0.99929,0.0,0.11656]
[1778551442570,57.51,81219.68,0.0,0.99929,0.0,0.11656]
[1778551442694,57.51,81219.68,0.0,0.99929,0.0,0.11656]
[1778551442811,57.51,81219.68,0.0,0.99929,0.0,0.11656]
[1778551442923,57.51,81219.68,0.0,0.99929,0.0,0.11656]
[1778551444570,57.51,81219.96,0.0,0.99929,0.0,0.11652]
[1778551444683,57.51,81219.96,0.0,0.99929,0.0,0.11652]
[1778551444814,57.51,81219.96,0.0,0.99929,0.0,0.11652]
[1778551446558,57.51,81219.58,0.0,0.99929,0.0,0.11657]
[1778551446672,57.51,81219.58,0.0,0.99929,0.0,0.11657]
[1778551446772,57.51,81219.62,0.0,0.99929,0.0,0.11656]
[1778551448564,57.51,81219.15,0.0,0.99929,0.0,0.11663]
[1778551448675,57.51,81219.15,0.0,0.99929,0.0,0.11663]
[1778551448770,57.51,81219.96,0.0,0.99929,0.0,0.11652]
[1778551452561,57.51,81220.72,0.0,0.99929,0.0,0.11642]
[1778551452677,57.51,81220.72,0.0,0.99929,0.0,0.11642]
[1778551452773,57.51,81220.98,0.0,0.99929,0.0,0.11638]
[1778551454461,57.51,81223.66,0.0,0.99929,0.0,0.11602]
[1778551456565,57.51,81225.26,0.0,0.9993,0.0,0.11581]
[1778551456676,57.51,81225.26,0.0,0.9993,0.0,0.11581]
[1778551456932,57.51,81225.26,0.0,0.9993,0.0,0.11581]
[1778551456988,57.51,81225.26,0.0,0.9993,0.0,0.11581]
[1778551456773,57.51,81227.87,0.0,0.9993,0.0,0.11546]
[1778551457061,57.51,81227.87,0.0,0.9993,0.0,0.11546]
[1778551457483,57.51,81231.16,0.0,0.9993,0.0,0.11502]
[1778551458490,57.51,81236.65,0.0,0.99931,0.0,0.11429]
[1778551460561,57.51,81236.38,0.0,0.99931,0.0,0.11432]
[1778551460673,57.51,81236.38,0.0,0.99931,0.0,0.11432]
[1778551460773,57.51,81236.44,0.0,0.99931,0.0,0.11432]
[1778551461511,57.51,81230.91,0.0,0.9993,0.0,0.11505]
[1778551463791,57.51,81229.83,0.0,0.9993,0.0,0.11519]
[1778551463808,57.51,81229.83,0.0,0.9993,0.0,0.11519]
[1778551463901,57.51,81229.83,0.0,0.9993,0.0,0.11519]
[1778551463974,57.51,81231.28,0.0,0.9993,0.0,0.115]
[1778551464532,57.51,81237.35,0.0,0.99931,0.0,0.1142]
[1778551465539,57.51,81242.06,0.0,0.99931,0.0,0.11357]
[1778551466544,57.51,81242.06,0.0,0.99931,0.0,0.11357]
[1778551466563,57.51,81242.06,0.0,0.99931,0.0,0.11357]
[1778551466659,57.51,81242.06,0.0,0.99931,0.0,0.11357]
[1778551466810,57.51,81242.06,0.0,0.99931,0.0,0.11357]
[1778551466911,57.51,81244.66,0.0,0.99931,0.0,0.11323]
[1778551468566,57.51,81245.26,0.0,0.99931,0.0,0.11315]
[1778551468673,57.51,81245.26,0.0,0.99931,0.0,0.11315]
[1778551468770,57.51,81245.82,0.0,0.99931,0.0,0.11308]
[1778551469571,57.51,81247.43,0.0,0.99932,0.0,0.11287]
[1778551472313,57.51,81247.26,0.0,0.99932,0.0,0.11254]
[1778551472359,57.51,81247.26,0.0,0.99932,0.0,0.11254]
[1778551472563,57.51,81247.26,0.0,0.99932,0.0,0.11254]
[1778551472676,57.51,81247.26,0.0,0.99932,0.0,0.11254]
[1778551472699,57.51,81249.14,0.0,0.99932,0.0,0.1123]
[1778551474561,57.51,81249.84,0.0,0.99932,0.0,0.11221]
[1778551474675,57.51,81249.84,0.0,0.99932,0.0,0.11221]
[1778551474681,57.51,81251.24,0.0,0.99932,0.0,0.11202]
[1778551475613,57.51,81249.05,0.0,0.99932,0.0,0.11231]
[1778551476302,57.51,81249.05,0.0,0.99932,0.0,0.11231]
[1778551478570,57.51,81249.69,0.0,0.99932,0.0,0.11223]
[1778551478705,57.51,81249.69,0.0,0.99932,0.0,0.11223]
[1778551478813,57.51,81249.69,0.0,0.99932,0.0,0.11223]
[1778551478829,57.51,81249.69,0.0,0.99932,0.0,0.11223]
[1778551478909,57.51,81250.07,0.0,0.99932,0.0,0.11218]
[1778551481655,57.51,81247.18,0.0,0.99932,0.0,0.11255]
[1778551482566,57.51,81247.18,0.0,0.99932,0.0,0.11255]
[1778551482681,57.51,81247.18,0.0,0.99932,0.0,0.11255]
[1778551482774,57.51,81247.69,0.0,0.99932,0.0,0.11249]
[1778551483283,57.51,81247.69,0.0,0.99932,0.0,0.11249]
[1778551483309,57.51,81247.69,0.0,0.99932,0.0,0.11249]
[1778551483400,57.51,81247.69,0.0,0.99932,0.0,0.11249]
[1778551483563,57.51,81247.69,0.0,0.99932,0.0,0.11249]
[1778551484560,57.51,81248.36,0.0,0.99932,0.0,0.1124]
[1778551484674,57.51,81248.36,0.0,0.99932,0.0,0.1124]
[1778551484677,57.51,81248.75,0.0,0.99932,0.0,0.11235]
[1778551485693,57.51,81250.76,0.0,0.99932,0.0,0.11209]
[1778551486326,57.51,81250.76,0.0,0.99932,0.0,0.11209]
[1778551486577,57.51,81250.76,0.0,0.99932,0.0,0.11209]
[1778551486734,57.51,81250.76,0.0,0.99932,0.0,0.11209]
[1778551486813,57.51,81250.76,0.0,0.99932,0.0,0.11209]
[1778551486935,57.51,81250.76,0.0,0.99932,0.0,0.11209]
[1778551486951,57.51,81258.48,0.0,0.99933,0.0,0.11109]
[1778551490558,57.51,81259.0,0.0,0.99933,0.0,0.11102]
[1778551490676,57.51,81259.0,0.0,0.99933,0.0,0.11102]
[1778551490726,57.51,81260.72,0.0,0.99933,0.0,0.1108]
[1778551491279,57.51,81260.72,0.0,0.99933,0.0,0.1108]
[1778551491733,57.51,81263.11,0.0,0.99933,0.0,0.11049]
[1778551492206,57.51,81263.11,0.0,0.99933,0.0,0.11049]
[1778551492312,57.51,81263.11,0.0,0.99933,0.0,0.11049]
[1778551492313,57.51,81263.11,0.0,0.99933,0.0,0.11049]
[1778551492580,57.51,81263.11,0.0,0.99933,0.0,0.11049]
[1778551492698,57.51,81263.11,0.0,0.99933,0.0,0.11049]
[1778551492836,57.51,81263.11,0.0,0.99933,0.0,0.11049]
[1778551492901,57.51,81263.11,0.0,0.99933,0.0,0.11049]
[1778551492932,57.51,81263.21,0.0,0.99933,0.0,0.11048]
[1778551496572,57.51,81263.26,0.0,0.99933,0.0,0.11047]
[1778551496686,57.51,81263.26,0.0,0.99933,0.0,0.11047]
[1778551496798,57.51,81260.48,0.0,0.99933,0.0,0.11083]
[1778551497803,57.51,81266.91,0.0,0.99933,0.0,0.11]
[1778551498467,57.51,81266.91,0.0,0.99933,0.0,0.11]
[1778551498563,57.51,81266.91,0.0,0.99933,0.0,0.11]
[1778551498579,57.51,81266.91,0.0,0.99933,0.0,0.11]
[1778551498810,57.51,81266.65,0.0,0.99933,0.0,0.11004]
[1778551500569,57.51,81265.67,0.0,0.99933,0.0,0.11016]
[1778551500662,57.51,81265.67,0.0,0.99933,0.0,0.11016]
[1778551500675,57.51,81265.67,0.0,0.99933,0.0,0.11016]
[1778551500770,57.51,81265.67,0.0,0.99933,0.0,0.11016]
[1778551500810,57.51,81265.67,0.0,0.99933,0.0,0.11016]
[1778551500824,57.51,81265.72,0.0,0.99933,0.0,0.11015]
[1778551502838,57.51,81267.29,0.0,0.99933,0.0,0.10995]
[1778551503845,57.51,81269.26,0.0,0.99934,0.0,0.1097]
[1778551504565,57.51,81269.26,0.0,0.99934,0.0,0.1097]
[1778551504670,57.51,81269.26,0.0,0.99934,0.0,0.1097]
[1778551504852,57.51,81265.64,0.0,0.99933,0.0,0.11017]
[1778551506103,57.51,81266.62,0.0,0.99933,0.0,0.11004]
[1778551506206,57.51,81266.62,0.0,0.99933,0.0,0.11004]
[1778551506312,57.51,81266.62,0.0,0.99933,0.0,0.11004]
[1778551506567,57.51,81266.62,0.0,0.99933,0.0,0.11004]
[1778551506657,57.51,81266.62,0.0,0.99933,0.0,0.11004]
[1778551506866,57.51,81264.91,0.0,0.99933,0.0,0.11026]
[1778551507991,57.51,81264.91,0.0,0.99933,0.0,0.11026]
[1778551512908,57.51,81267.19,0.0,0.99933,0.0,0.10997]
[1778551513421,57.51,81267.19,0.0,0.99933,0.0,0.10997]
[1778551513485,57.51,81267.19,0.0,0.99933,0.0,0.10997]
[1778551513559,57.51,81267.19,0.0,0.99933,0.0,0.10997]
[1778551518950,57.51,81271.36,0.0,0.99934,0.0,0.10943]
[1778551519259,57.51,81271.36,0.0,0.99934,0.0,0.10943]
[1778551519311,57.51,81271.36,0.0,0.99934,0.0,0.10943]
[1778551519314,57.51,81271.36,0.0,0.99934,0.0,0.10943]
[1778551519563,57.51,81271.36,0.0,0.99934,0.0,0.10943]
[1778551520964,57.51,81274.34,0.0,0.99934,0.0,0.10906]
[1778551521971,57.51,81276.2,0.0,0.99934,0.0,0.10882]
[1778551523583,57.51,81277.23,0.0,0.99934,0.0,0.10869]
[1778551523610,57.51,81277.23,0.0,0.99934,0.0,0.10869]
[1778551523812,57.51,81277.23,0.0,0.99934,0.0,0.10869]
[1778551524992,57.51,81278.93,0.0,0.99934,0.0,0.10847]
[1778551525999,57.51,81273.56,0.0,0.99934,0.0,0.10916]
[1778551527006,57.51,81263.19,0.0,0.99933,0.0,0.11048]
[1778551528014,57.51,81264.26,0.0,0.99933,0.0,0.11034]
[1778551528505,57.51,81264.26,0.0,0.99933,0.0,0.11034]
[1778551528561,57.51,81264.26,0.0,0.99933,0.0,0.11034]
[1778551528617,57.51,81264.26,0.0,0.99933,0.0,0.11034]
[1778551528818,57.51,81264.26,0.0,0.99933,0.0,0.11034]
[1778551529021,57.51,81266.5,0.0,0.99933,0.0,0.11005]
[1778551533049,57.51,81265.6,0.0,0.99933,0.0,0.10983]
[1778551533621,57.51,81265.6,0.0,0.99933,0.0,0.10983]
[1778551533686,57.51,81265.6,0.0,0.99933,0.0,0.10983]
[1778551533810,57.51,81265.6,0.0,0.99933,0.0,0.10983]
[1778551538085,57.51,81267.61,0.0,0.99934,0.0,0.10957]
[1778551539092,57.51,81268.93,0.0,0.99934,0.0,0.1094]
[1778551540963,57.51,81268.93,0.0,0.99934,0.0,0.1094]
[1778551541059,57.51,81268.93,0.0,0.99934,0.0,0.1094]
[1778551541073,57.51,81268.93,0.0,0.99934,0.0,0.1094]
[1778551541064,57.51,81272.47,0.0,0.99934,0.0,0.10895]
[1778551541312,57.51,81272.47,0.0,0.99934,0.0,0.10895]
[1778551541413,57.51,81273.95,0.0,0.99934,0.0,0.10877]
[1778551542113,57.51,81278.13,0.0,0.99935,0.0,0.10824]
[1778551544127,57.51,81281.3,0.0,0.99935,0.0,0.10784]
[1778551549162,57.51,81281.06,0.0,0.99935,0.0,0.10787]
[1778551550169,57.51,81284.35,0.0,0.99935,0.0,0.10746]
[1778551551176,57.51,81287.97,0.0,0.99935,0.0,0.107]
[1778551552183,57.51,81286.15,0.0,0.99935,0.0,0.10723]
[1778551553634,57.51,81286.15,0.0,0.99935,0.0,0.10723]
[1778551553670,57.51,81286.15,0.0,0.99935,0.0,0.10723]
[1778551553816,57.51,81286.15,0.0,0.99935,0.0,0.10723]
[1778551553883,57.51,81283.8,0.0,0.99935,0.0,0.10752]
[1778551555205,57.51,81279.37,0.0,0.99935,0.0,0.10808]
[1778551556418,57.51,81279.37,0.0,0.99935,0.0,0.10808]
[1778551556523,57.51,81279.37,0.0,0.99935,0.0,0.10808]
[1778551556565,57.51,81279.37,0.0,0.99935,0.0,0.10808]
[1778551556663,57.51,81272.64,0.0,0.99934,0.0,0.10893]
[1778551558226,57.51,81269.94,0.0,0.99934,0.0,0.10927]
[1778551561247,57.51,81267.61,0.0,0.99934,0.0,0.10957]
[1778551563615,57.51,81267.73,0.0,0.99934,0.0,0.10956]
[1778551563716,57.51,81267.73,0.0,0.99934,0.0,0.10956]
[1778551563808,57.51,81267.73,0.0,0.99934,0.0,0.10956]
[1778551563812,57.51,81270.53,0.0,0.99934,0.0,0.1092]
[1778551564268,57.51,81274.44,0.0,0.99934,0.0,0.1087]
[1778551565275,57.51,81276.93,0.0,0.99934,0.0,0.10839]
[1778551566282,57.51,81270.52,0.0,0.99934,0.0,0.1092]
[1778551567345,57.51,81270.52,0.0,0.99934,0.0,0.1092]
[1778551567422,57.51,81270.52,0.0,0.99934,0.0,0.1092]
[1778551567558,57.51,81270.52,0.0,0.99934,0.0,0.1092]
[1778551567658,57.51,81268.0,0.0,0.99934,0.0,0.10952]
[1778551571317,57.51,81266.26,0.0,0.99934,0.0,0.10974]
[1778551572324,57.51,81263.28,0.0,0.99933,0.0,0.11012]
[1778551573331,57.51,81248.96,0.0,0.99932,0.0,0.11197]
[1778551574338,57.51,81245.92,0.0,0.99932,0.0,0.11237]
[1778551575703,57.51,81245.92,0.0,0.99932,0.0,0.11237]
[1778551575812,57.51,81245.92,0.0,0.99932,0.0,0.11237]
[1778551575812,57.51,81245.92,0.0,0.99932,0.0,0.11237]
[1778551576060,57.51,81245.92,0.0,0.99932,0.0,0.11237]
[1778551577359,57.51,81247.88,0.0,0.99932,0.0,0.11211]
[1778551583921,57.51,81246.92,0.0,0.99932,0.0,0.11224]
[1778551584039,57.51,81246.92,0.0,0.99932,0.0,0.11224]
[1778551584061,57.51,81246.92,0.0,0.99932,0.0,0.11224]
[1778551584022,57.51,81245.69,0.0,0.99932,0.0,0.1124]
[1778551584161,57.51,81245.69,0.0,0.99932,0.0,0.1124]
[1778551586566,57.51,81246.56,0.0,0.99932,0.0,0.11228]
[1778551586680,57.51,81246.56,0.0,0.99932,0.0,0.11228]
[1778551590566,57.51,81246.39,0.0,0.99932,0.0,0.11231]
[1778551590678,57.51,81246.39,0.0,0.99932,0.0,0.11231]
[1778551590778,57.51,81247.63,0.0,0.99932,0.0,0.11214]
[1778551591457,57.51,81246.53,0.0,0.99932,0.0,0.11194]
[1778551594567,57.51,81246.49,0.0,0.99932,0.0,0.11194]
[1778551594606,57.51,81246.49,0.0,0.99932,0.0,0.11194]
[1778551595921,57.51,81246.49,0.0,0.99932,0.0,0.11194]
[1778551598563,57.51,81246.7,0.0,0.99932,0.0,0.11192]
[1778551598678,57.51,81246.7,0.0,0.99932,0.0,0.11192]
[1778551600563,57.51,81246.0,0.0,0.99932,0.0,0.11201]
[1778551600677,57.51,81246.0,0.0,0.99932,0.0,0.11201]
[1778551604564,57.51,81247.18,0.0,0.99932,0.0,0.11186]
[1778551604637,57.51,81247.18,0.0,0.99932,0.0,0.11186]
[1778551604663,57.51,81245.8,0.0,0.99932,0.0,0.11203]
[1778551605808,57.51,81245.8,0.0,0.99932,0.0,0.11203]
[1778551605833,57.51,81245.8,0.0,0.99932,0.0,0.11203]
[1778551606567,57.51,81258.01,0.0,0.99933,0.0,0.11046]
[1778551608060,57.51,81258.01,0.0,0.99933,0.0,0.11046]
[1778551608134,57.51,81258.01,0.0,0.99933,0.0,0.11046]
[1778551608112,57.51,81261.6,0.0,0.99933,0.0,0.11]
[1778551608243,57.51,81261.6,0.0,0.99933,0.0,0.11]
[1778551608581,57.51,81270.64,0.0,0.99934,0.0,0.10884]
[1778551609588,57.51,81273.92,0.0,0.99934,0.0,0.10843]
[1778551610562,57.51,81273.92,0.0,0.99934,0.0,0.10843]
[1778551610675,57.51,81273.92,0.0,0.99934,0.0,0.10843]
[1778551610769,57.51,81274.19,0.0,0.99934,0.0,0.1084]
[1778551614559,57.51,81274.03,0.0,0.99934,0.0,0.10842]
[1778551614671,57.51,81274.03,0.0,0.99934,0.0,0.10842]
[1778551618089,57.51,81273.93,0.0,0.99934,0.0,0.10843]
[1778551618560,57.51,81274.57,0.0,0.99934,0.0,0.10835]
[1778551618676,57.51,81274.57,0.0,0.99934,0.0,0.10835]
[1778551620564,57.51,81274.5,0.0,0.99934,0.0,0.10836]
[1778551620649,57.51,81274.5,0.0,0.99934,0.0,0.10836]
[1778551621061,57.51,81273.24,0.0,0.99934,0.0,0.10852]
[1778551622680,57.51,81271.21,0.0,0.99934,0.0,0.10877]
[1778551624560,57.51,81271.65,0.0,0.99934,0.0,0.10872]
[1778551624681,57.51,81271.65,0.0,0.99934,0.0,0.10872]
[1778551628558,57.51,81272.4,0.0,0.99934,0.0,0.10862]
[1778551628673,57.51,81272.4,0.0,0.99934,0.0,0.10862]
[1778551630463,57.51,81272.88,0.0,0.99934,0.0,0.10856]
[1778551630849,57.51,81278.19,0.0,0.99935,0.0,0.10789]
[1778551631744,57.51,81281.14,0.0,0.99935,0.0,0.10752]
[1778551633130,57.51,81281.14,0.0,0.99935,0.0,0.10752]
[1778551633167,57.51,81291.18,0.0,0.99936,0.0,0.10627]
[1778551633239,57.51,81291.18,0.0,0.99936,0.0,0.10627]
[1778551633810,57.51,81291.18,0.0,0.99936,0.0,0.10627]
[1778551633899,57.51,81289.82,0.0,0.99936,0.0,0.10644]
[1778551634767,57.51,81283.46,0.0,0.99935,0.0,0.10723]
[1778551636781,57.51,81277.72,0.0,0.99935,0.0,0.10795]
[1778551637788,57.51,81274.55,0.0,0.99934,0.0,0.10835]
[1778551640809,57.51,81271.66,0.0,0.99934,0.0,0.10872]
[1778551641816,57.51,81268.97,0.0,0.99934,0.0,0.10906]
[1778551642823,57.51,81264.95,0.0,0.99934,0.0,0.10957]
[1778551643830,57.51,81262.94,0.0,0.99933,0.0,0.10982]
[1778551646851,57.51,81265.24,0.0,0.99934,0.0,0.10953]
[1778551647858,57.51,81267.09,0.0,0.99934,0.0,0.1093]
[1778551648865,57.51,81268.22,0.0,0.99934,0.0,0.10915]
[1778551649872,57.51,81274.05,0.0,0.99934,0.0,0.10841]
[1778551650879,57.51,81276.71,0.0,0.99935,0.0,0.10808]
[1778551651886,57.51,81280.0,0.0,0.99935,0.0,0.10733]
[1778551656921,57.51,81280.83,0.0,0.99935,0.0,0.10722]
[1778551659942,57.51,81281.87,0.0,0.99935,0.0,0.10709]
[1778551660949,57.51,81285.8,0.0,0.99936,0.0,0.1066]
[1778551665985,57.51,81286.93,0.0,0.99936,0.0,0.10646]
[1778551666992,57.51,81284.73,0.0,0.99936,0.0,0.10674]
[1778551667999,57.51,81281.3,0.0,0.99935,0.0,0.10716]
[1778551669006,57.51,81284.7,0.0,0.99935,0.0,0.10674]
[1778551670016,57.51,81292.0,0.0,0.99936,0.0,0.10583]
[1778551674043,57.51,81287.61,0.0,0.99936,0.0,0.10638]
[1778551675050,57.51,81285.71,0.0,0.99936,0.0,0.10661]
[1778551680086,57.51,81285.35,0.0,0.99936,0.0,0.10666]
[1778551685121,57.51,81285.05,0.0,0.99936,0.0,0.1067]
[1778551687135,57.51,81287.25,0.0,0.99936,0.0,0.10642]
[1778551689149,57.51,81290.15,0.0,0.99936,0.0,0.10606]
[1778551694184,57.51,81290.13,0.0,0.99936,0.0,0.10607]
[1778551695191,57.51,81288.66,0.0,0.99936,0.0,0.10625]
[1778551696198,57.51,81289.78,0.0,0.99936,0.0,0.10611]
[1778551698212,57.51,81288.28,0.0,0.99936,0.0,0.1063]
[1778551700226,57.51,81287.1,0.0,0.99936,0.0,0.10644]
[1778551703247,57.51,81283.82,0.0,0.99935,0.0,0.10685]
[1778551705261,57.51,81285.34,0.0,0.99936,0.0,0.10666]
[1778551708282,57.51,81287.71,0.0,0.99936,0.0,0.10637]
[1778551709289,57.51,81291.29,0.0,0.99936,0.0,0.10592]
[1778551710296,57.51,81292.41,0.0,0.99936,0.0,0.10578]
[1778551714325,57.51,81290.68,0.0,0.99936,0.0,0.10567]
[1778551715333,57.51,81291.79,0.0,0.99936,0.0,0.10553]
[1778551719360,57.51,81293.69,0.0,0.99936,0.0,0.10529]
[1778551720367,57.51,81297.2,0.0,0.99937,0.0,0.10486]
[1778551723388,57.51,81296.1,0.0,0.99937,0.0,0.105]
[1778551724397,57.51,81297.56,0.0,0.99937,0.0,0.10482]
[1778551729430,57.51,81297.0,0.0,0.99937,0.0,0.10489]
[1778551733458,57.51,81298.34,0.0,0.99937,0.0,0.10472]
[1778551736311,57.51,81298.89,0.0,0.99937,0.0,0.10466]
[1778551736566,57.51,81298.89,0.0,0.99937,0.0,0.10466]
[1778551736693,57.51,81298.89,0.0,0.99937,0.0,0.10466]
[1778551736816,57.51,81298.89,0.0,0.99937,0.0,0.10466]
[1778551736910,57.51,81298.48,0.0,0.99937,0.0,0.10471]
[1778551739500,57.51,81294.17,0.0,0.99936,0.0,0.10524]
[1778551740803,57.51,81294.17,0.0,0.99936,0.0,0.10524]
[1778551740810,57.51,81294.17,0.0,0.99936,0.0,0.10524]
[1778551740917,57.51,81294.17,0.0,0.99936,0.0,0.10524]
[1778551741063,57.51,81294.17,0.0,0.99936,0.0,0.10524]
[1778551741162,57.51,81289.88,0.0,0.99936,0.0,0.10576]
[1778551741350,57.51,81289.88,0.0,0.99936,0.0,0.10576]
[1778551741467,57.51,81289.88,0.0,0.99936,0.0,0.10576]
[1778551741562,57.51,81289.88,0.0,0.99936,0.0,0.10576]
[1778551747557,57.51,81290.1,0.0,0.99936,0.0,0.10574]
[1778551749043,57.51,81290.1,0.0,0.99936,0.0,0.10574]
[1778551749060,57.51,81290.1,0.0,0.99936,0.0,0.10574]
[1778551749090,57.51,81290.1,0.0,0.99936,0.0,0.10574]
[1778551749191,57.51,81289.72,0.0,0.99936,0.0,0.10578]
[1778551749309,57.51,81289.72,0.0,0.99936,0.0,0.10578]
[1778551749475,57.51,81289.72,0.0,0.99936,0.0,0.10578]
[1778551749531,57.51,81289.72,0.0,0.99936,0.0,0.10578]
[1778551749560,57.51,81289.72,0.0,0.99936,0.0,0.10578]
[1778551752592,57.51,81285.67,0.0,0.99936,0.0,0.10629]
[1778551753599,57.51,81280.06,0.0,0.99935,0.0,0.10698]
[1778551755595,57.51,81278.99,0.0,0.99935,0.0,0.10712]
[1778551755672,57.51,81278.99,0.0,0.99935,0.0,0.10712]
[1778551755809,57.51,81278.99,0.0,0.99935,0.0,0.10712]
[1778551756124,57.51,81278.99,0.0,0.99935,0.0,0.10712]
[1778551756204,57.51,81278.99,0.0,0.99935,0.0,0.10712]
[1778551756226,57.51,81278.62,0.0,0.99935,0.0,0.10716]
[1778551756312,57.51,81278.62,0.0,0.99935,0.0,0.10716]
[1778551761655,57.51,81278.48,0.0,0.99935,0.0,0.10718]
[1778551763724,57.51,81279.08,0.0,0.99935,0.0,0.10711]
[1778551763774,57.51,81279.08,0.0,0.99935,0.0,0.10711]
[1778551763811,57.51,81279.08,0.0,0.99935,0.0,0.10711]
[1778551763819,57.51,81278.6,0.0,0.99935,0.0,0.10717]
[1778551765919,57.51,81277.72,0.0,0.99935,0.0,0.10728]
[1778551765975,57.51,81277.72,0.0,0.99935,0.0,0.10728]
[1778551766060,57.51,81277.72,0.0,0.99935,0.0,0.10728]
[1778551771459,57.51,81275.7,0.0,0.99935,0.0,0.10753]
[1778551771509,57.51,81275.7,0.0,0.99935,0.0,0.10753]
[1778551771559,57.51,81275.7,0.0,0.99935,0.0,0.10753]
[1778551771725,57.51,81275.61,0.0,0.99935,0.0,0.1072]
[1778551774977,57.51,81276.09,0.0,0.99935,0.0,0.10714]
[1778551775040,57.51,81276.09,0.0,0.99935,0.0,0.10714]
[1778551775060,57.51,81276.09,0.0,0.99935,0.0,0.10714]
[1778551780788,57.51,81275.42,0.0,0.99935,0.0,0.10723]
[1778551782324,57.51,81275.42,0.0,0.99935,0.0,0.10723]
[1778551782438,57.51,81275.17,0.0,0.99935,0.0,0.10726]
[1778551782559,57.51,81275.17,0.0,0.99935,0.0,0.10726]
[1778551782671,57.51,81275.17,0.0,0.99935,0.0,0.10726]
[1778551782753,57.51,81275.17,0.0,0.99935,0.0,0.10726]
[1778551782810,57.51,81275.17,0.0,0.99935,0.0,0.10726]
[1778551782813,57.51,81275.17,0.0,0.99935,0.0,0.10726]
[1778551783062,57.51,81275.17,0.0,0.99935,0.0,0.10726]
[1778551783152,57.51,81275.28,0.0,0.99935,0.0,0.10724]
[1778551784563,57.51,81275.33,0.0,0.99935,0.0,0.10724]
[1778551784655,57.51,81275.33,0.0,0.99935,0.0,0.10724]
[1778551784816,57.51,81269.74,0.0,0.99935,0.0,0.10794]
[1778551785823,57.51,81262.87,0.0,0.99934,0.0,0.10881]
[1778551786473,57.51,81262.87,0.0,0.99934,0.0,0.10881]
[1778551786561,57.51,81262.87,0.0,0.99934,0.0,0.10881]
[1778551786590,57.51,81262.87,0.0,0.99934,0.0,0.10881]
[1778551786808,57.51,81262.87,0.0,0.99934,0.0,0.10881]
[1778551786830,57.51,81258.04,0.0,0.99934,0.0,0.10942]
[1778551788065,57.51,81258.04,0.0,0.99934,0.0,0.10942]
[1778551788126,57.51,81258.04,0.0,0.99934,0.0,0.10942]
[1778551788313,57.51,81258.04,0.0,0.99934,0.0,0.10942]
[1778551788218,57.51,81255.58,0.0,0.99933,0.0,0.10974]
[1778551788353,57.51,81255.58,0.0,0.99933,0.0,0.10974]
[1778551788844,57.51,81254.84,0.0,0.99933,0.0,0.10983]
[1778551790562,57.51,81253.04,0.0,0.99933,0.0,0.11006]
[1778551790672,57.51,81253.04,0.0,0.99933,0.0,0.11006]
[1778551791335,57.51,81253.04,0.0,0.99933,0.0,0.11006]
[1778551790859,57.51,81250.03,0.0,0.99933,0.0,0.11045]
[1778551792615,57.51,81249.24,0.0,0.99933,0.0,0.11055]
[1778551794003,57.51,81248.2,0.0,0.99933,0.0,0.11068]
[1778551794045,57.51,81248.2,0.0,0.99933,0.0,0.11068]
[1778551794062,57.51,81248.2,0.0,0.99933,0.0,0.11068]
[1778551794301,57.51,81248.2,0.0,0.99933,0.0,0.11068]
[1778551794568,57.51,81247.38,0.0,0.99933,0.0,0.11079]
[1778551794652,57.51,81247.38,0.0,0.99933,0.0,0.11079]
[1778551794888,57.51,81247.34,0.0,0.99933,0.0,0.11079]
[1778551796559,57.51,81247.51,0.0,0.99933,0.0,0.11077]
[1778551796670,57.51,81247.51,0.0,0.99933,0.0,0.11077]
[1778551797910,57.51,81253.38,0.0,0.99933,0.0,0.11002]
[1778551798559,57.51,81253.38,0.0,0.99933,0.0,0.11002]
[1778551798635,57.51,81253.38,0.0,0.99933,0.0,0.11002]
[1778551798917,57.51,81259.42,0.0,0.99934,0.0,0.10925]
[1778551799924,57.51,81260.72,0.0,0.99934,0.0,0.10908]
[1778551800566,57.51,81260.72,0.0,0.99934,0.0,0.10908]
[1778551800680,57.51,81260.72,0.0,0.99934,0.0,0.10908]
[1778551800931,57.51,81262.76,0.0,0.99934,0.0,0.10882]
[1778551802581,57.51,81263.74,0.0,0.99934,0.0,0.1087]
[1778551802693,57.51,81263.74,0.0,0.99934,0.0,0.1087]
[1778551802945,57.51,81264.94,0.0,0.99934,0.0,0.10855]
[1778551806563,57.51,81266.21,0.0,0.99934,0.0,0.10839]
[1778551806581,57.51,81266.21,0.0,0.99934,0.0,0.10839]
[1778551806978,57.51,81268.04,0.0,0.99935,0.0,0.10815]
[1778551807985,57.51,81270.12,0.0,0.99935,0.0,0.10789]
[1778551810559,57.51,81270.21,0.0,0.99935,0.0,0.10788]
[1778551810676,57.51,81270.21,0.0,0.99935,0.0,0.10788]
[1778551811006,57.51,81269.01,0.0,0.99935,0.0,0.10803]
[1778551812562,57.51,81267.89,0.0,0.99935,0.0,0.10817]
[1778551812644,57.51,81267.89,0.0,0.99935,0.0,0.10817]
[1778551813020,57.51,81267.79,0.0,0.99934,0.0,0.10819]
[1778551814575,57.51,81267.8,0.0,0.99934,0.0,0.10818]
[1778551814757,57.51,81267.8,0.0,0.99934,0.0,0.10818]
[1778551815034,57.51,81275.46,0.0,0.99935,0.0,0.10722]
[1778551816325,57.51,81275.46,0.0,0.99935,0.0,0.10722]
[1778551816722,57.51,81276.54,0.0,0.99935,0.0,0.10709]
[1778551817171,57.51,81276.54,0.0,0.99935,0.0,0.10709]
[1778551817308,57.51,81276.54,0.0,0.99935,0.0,0.10709]
[1778551817353,57.51,81276.54,0.0,0.99935,0.0,0.10709]
[1778551817351,57.51,81274.29,0.0,0.99935,0.0,0.10737]
[1778551817560,57.51,81274.29,0.0,0.99935,0.0,0.10737]
[1778551817783,57.51,81274.29,0.0,0.99935,0.0,0.10737]
[1778551820562,57.51,81274.69,0.0,0.99935,0.0,0.10732]
[1778551820676,57.51,81274.69,0.0,0.99935,0.0,0.10732]
[1778551821076,57.51,81273.86,0.0,0.99935,0.0,0.10742]
[1778551824095,57.51,81273.59,0.0,0.99935,0.0,0.10746]
[1778551824152,57.51,81273.59,0.0,0.99935,0.0,0.10746]
[1778551824196,57.51,81273.59,0.0,0.99935,0.0,0.10746]
[1778551824311,57.51,81273.59,0.0,0.99935,0.0,0.10746]
[1778551824311,57.51,81273.59,0.0,0.99935,0.0,0.10746]
[1778551824369,57.51,81272.89,0.0,0.99935,0.0,0.10754]
[1778551826560,57.51,81273.85,0.0,0.99935,0.0,0.10742]
[1778551826679,57.51,81273.85,0.0,0.99935,0.0,0.10742]
[1778551827119,57.51,81273.98,0.0,0.99935,0.0,0.10741]
[1778551828560,57.51,81272.6,0.0,0.99935,0.0,0.10758]
[1778551828593,57.51,81272.6,0.0,0.99935,0.0,0.10758]
[1778551829133,57.51,81272.57,0.0,0.99935,0.0,0.10758]
[1778551830561,57.51,81272.77,0.0,0.99935,0.0,0.10756]
[1778551830675,57.51,81272.77,0.0,0.99935,0.0,0.10756]
[1778551831148,57.51,81272.56,0.0,0.99935,0.0,0.10725]
[1778551834561,57.51,81272.68,0.0,0.99935,0.0,0.10723]
[1778551834682,57.51,81272.68,0.0,0.99935,0.0,0.10723]
[1778551835176,57.51,81272.65,0.0,0.99935,0.0,0.10724]
[1778551837190,57.51,81275.12,0.0,0.99935,0.0,0.10693]
[1778551837643,57.51,81275.12,0.0,0.99935,0.0,0.10693]
[1778551837661,57.51,81275.12,0.0,0.99935,0.0,0.10693]
[1778551837809,57.51,81275.12,0.0,0.99935,0.0,0.10693]
[1778551838186,57.51,81275.12,0.0,0.99935,0.0,0.10693]
[1778551838197,57.51,81275.12,0.0,0.99935,0.0,0.10693]
[1778551838309,57.51,81275.12,0.0,0.99935,0.0,0.10693]
[1778551838338,57.51,81275.12,0.0,0.99935,0.0,0.10693]
[1778551838287,57.51,81276.14,0.0,0.99935,0.0,0.1068]
[1778551839204,57.51,81278.65,0.0,0.99936,0.0,0.10649]
[1778551840211,57.51,81283.2,0.0,0.99936,0.0,0.10592]
[1778551840562,57.51,81283.2,0.0,0.99936,0.0,0.10592]
[1778551840689,57.51,81283.2,0.0,0.99936,0.0,0.10592]
[1778551841218,57.51,81286.05,0.0,0.99936,0.0,0.10557]
[1778551842146,57.51,81286.05,0.0,0.99936,0.0,0.10557]
[1778551842207,57.51,81286.05,0.0,0.99936,0.0,0.10557]
[1778551842314,57.51,81286.05,0.0,0.99936,0.0,0.10557]
[1778551842369,57.51,81286.05,0.0,0.99936,0.0,0.10557]
[1778551843232,57.51,81294.03,0.0,0.99937,0.0,0.10459]
[1778551844239,57.51,81296.48,0.0,0.99937,0.0,0.10429]
[1778551844560,57.51,81296.48,0.0,0.99937,0.0,0.10429]
[1778551844633,57.51,81296.48,0.0,0.99937,0.0,0.10429]
[1778551845246,57.51,81297.54,0.0,0.99937,0.0,0.10416]
[1778551846562,57.51,81297.64,0.0,0.99937,0.0,0.10415]
[1778551846599,57.51,81297.64,0.0,0.99937,0.0,0.10415]
[1778551847260,57.51,81298.33,0.0,0.99937,0.0,0.10407]
[1778551848267,57.51,81299.89,0.0,0.99937,0.0,0.10388]
[1778551850561,57.51,81299.96,0.0,0.99937,0.0,0.10387]
[1778551850686,57.51,81299.96,0.0,0.99937,0.0,0.10387]
[1778551851288,57.51,81300.44,0.0,0.99937,0.0,0.10381]
[1778551852565,57.51,81299.7,0.0,0.99937,0.0,0.1039]
[1778551852646,57.51,81299.7,0.0,0.99937,0.0,0.1039]
[1778551853302,57.51,81300.31,0.0,0.99937,0.0,0.10383]
[1778551854566,57.51,81299.72,0.0,0.99937,0.0,0.1039]
[1778551854685,57.51,81299.72,0.0,0.99937,0.0,0.1039]
[1778551855316,57.51,81299.07,0.0,0.99937,0.0,0.10398]
[1778551858562,57.51,81299.31,0.0,0.99937,0.0,0.10395]
[1778551858686,57.51,81299.31,0.0,0.99937,0.0,0.10395]
[1778551858829,57.51,81299.31,0.0,0.99937,0.0,0.10395]
[1778551859062,57.51,81299.31,0.0,0.99937,0.0,0.10395]
[1778551859186,57.51,81299.31,0.0,0.99937,0.0,0.10395]
[1778551859344,57.51,81299.15,0.0,0.99937,0.0,0.10397]
[1778551862568,57.51,81299.75,0.0,0.99937,0.0,0.10389]
[1778551862684,57.51,81299.75,0.0,0.99937,0.0,0.10389]
[1778551863372,57.51,81300.01,0.0,0.99937,0.0,0.10386]
[1778551866562,57.51,81299.93,0.0,0.99937,0.0,0.10387]
[1778551866675,57.51,81299.93,0.0,0.99937,0.0,0.10387]
[1778551867400,57.51,81299.88,0.0,0.99937,0.0,0.10388]
[1778551868570,57.51,81299.82,0.0,0.99937,0.0,0.10388]
[1778551868684,57.51,81299.82,0.0,0.99937,0.0,0.10388]
[1778551870565,57.51,81298.7,0.0,0.99937,0.0,0.10402]
[1778551870683,57.51,81298.7,0.0,0.99937,0.0,0.10402]
[1778551874563,57.51,81298.66,0.0,0.99937,0.0,0.10403]
[1778551874685,57.51,81298.66,0.0,0.99937,0.0,0.10403]
[1778551875792,57.51,81298.66,0.0,0.99937,0.0,0.10403]
[1778551876465,57.51,81293.96,0.0,0.99937,0.0,0.1046]
[1778551876566,57.51,81293.96,0.0,0.99937,0.0,0.1046]
[1778551876605,57.51,81293.96,0.0,0.99937,0.0,0.1046]
[1778551877472,57.51,81292.81,0.0,0.99937,0.0,0.10474]
[1778551878564,57.51,81292.75,0.0,0.99937,0.0,0.10475]
[1778551878679,57.51,81292.75,0.0,0.99937,0.0,0.10475]
[1778551880564,57.51,81292.76,0.0,0.99937,0.0,0.10475]
[1778551880681,57.51,81292.76,0.0,0.99937,0.0,0.10475]
[1778551884015,57.51,81292.07,0.0,0.99937,0.0,0.10483]
[1778551884062,57.51,81292.07,0.0,0.99937,0.0,0.10483]
[1778551884521,57.51,81290.1,0.0,0.99937,0.0,0.10507]
[1778551887542,57.51,81288.47,0.0,0.99936,0.0,0.10527]
[1778551889874,57.51,81288.61,0.0,0.99936,0.0,0.10526]
[1778551895598,57.51,81289.53,0.0,0.99937,0.0,0.10481]
[1778551900633,57.51,81289.37,0.0,0.99937,0.0,0.10483]
[1778551906309,57.51,81289.51,0.0,0.99937,0.0,0.10481]
[1778551906789,57.51,81289.46,0.0,0.99937,0.0,0.10482]
[1778551906904,57.51,81289.46,0.0,0.99937,0.0,0.10482]
[1778551907025,57.51,81289.46,0.0,0.99937,0.0,0.10482]
[1778551907093,57.51,81289.3,0.0,0.99937,0.0,0.10484]
[1778551907809,57.51,81289.3,0.0,0.99937,0.0,0.10484]
[1778551911305,57.51,81289.3,0.0,0.99937,0.0,0.10484]
[1778551911395,57.51,81287.61,0.0,0.99937,0.0,0.10505]
[1778551913117,57.51,81287.0,0.0,0.99936,0.0,0.10512]
[1778551917752,57.51,81288.35,0.0,0.99937,0.0,0.10496]
[1778551918760,57.51,81290.93,0.0,0.99937,0.0,0.10464]
[1778551922788,57.51,81292.06,0.0,0.99937,0.0,0.1045]
[1778551927823,57.51,81291.59,0.0,0.99937,0.0,0.10456]
[1778551930251,57.51,81291.59,0.0,0.99937,0.0,0.10456]
[1778551933880,57.51,81294.18,0.0,0.99937,0.0,0.10424]
[1778551938915,57.51,81293.82,0.0,0.99937,0.0,0.10429]
[1778551943950,57.51,81292.68,0.0,0.99937,0.0,0.10443]
[1778551944957,57.51,81289.1,0.0,0.99937,0.0,0.10486]
[1778551945964,57.51,81287.27,0.0,0.99937,0.0,0.10509]
[1778551947978,57.51,81288.44,0.0,0.99937,0.0,0.10495]
[1778551949992,57.51,81289.55,0.0,0.99937,0.0,0.10481]
[1778551950999,57.51,81288.08,0.0,0.99937,0.0,0.10466]
[1778551956034,57.51,81288.26,0.0,0.99937,0.0,0.10464]
[1778551960062,57.51,81291.59,0.0,0.99937,0.0,0.10423]
[1778551961069,57.51,81294.36,0.0,0.99937,0.0,0.10389]
[1778551963083,57.51,81295.75,0.0,0.99937,0.0,0.10372]
[1778551964090,57.51,81301.88,0.0,0.99938,0.0,0.10298]
[1778551965097,57.51,81304.42,0.0,0.99938,0.0,0.10267]
[1778551966104,57.51,81305.65,0.0,0.99938,0.0,0.10253]
[1778551967111,57.51,81308.4,0.0,0.99938,0.0,0.1022]
[1778551968118,57.51,81310.44,0.0,0.99939,0.0,0.10195]
[1778551969125,57.51,81311.59,0.0,0.99939,0.0,0.10182]
[1778551971139,57.51,81312.81,0.0,0.99939,0.0,0.10167]
[1778551974160,57.51,81311.63,0.0,0.99939,0.0,0.10181]
[1778551979195,57.51,81310.55,0.0,0.99939,0.0,0.10194]
[1778551980939,57.51,81310.94,0.0,0.99939,0.0,0.10189]
[1778551981352,57.51,81310.94,0.0,0.99939,0.0,0.10189]
[1778551982573,57.51,81311.43,0.0,0.99939,0.0,0.10183]
[1778551982700,57.51,81311.42,0.0,0.99939,0.0,0.10184]
[1778551983223,57.51,81308.9,0.0,0.99938,0.0,0.10214]
[1778551983772,57.51,81308.9,0.0,0.99938,0.0,0.10214]
[1778551989265,57.51,81310.57,0.0,0.99939,0.0,0.10194]
[1778551995307,57.51,81311.21,0.0,0.99939,0.0,0.10186]
[1778551997058,57.51,81311.34,0.0,0.99939,0.0,0.10185]
[1778551997164,57.51,81311.34,0.0,0.99939,0.0,0.10185]
[1778551997308,57.51,81311.34,0.0,0.99939,0.0,0.10185]
[1778552002356,57.51,81312.58,0.0,0.99939,0.0,0.1017]
[1778552003363,57.51,81314.66,0.0,0.99939,0.0,0.10145]
[1778552004725,57.51,81314.95,0.0,0.99939,0.0,0.10141]
[1778552004787,57.51,81314.95,0.0,0.99939,0.0,0.10141]
[1778552004810,57.51,81314.95,0.0,0.99939,0.0,0.10141]
[1778552011422,57.51,81315.55,0.0,0.99939,0.0,0.10102]
[1778552014443,57.51,81313.61,0.0,0.99939,0.0,0.10125]
[1778552015450,57.51,81311.92,0.0,0.99939,0.0,0.10145]
[1778552016376,57.51,81311.92,0.0,0.99939,0.0,0.10145]
[1778552016570,57.51,81311.92,0.0,0.99939,0.0,0.10145]
[1778552016668,57.51,81311.66,0.0,0.99939,0.0,0.10148]
[1778552019833,57.51,81310.74,0.0,0.99939,0.0,0.10159]
[1778552020074,57.51,81310.74,0.0,0.99939,0.0,0.10159]
[1778552020485,57.51,81310.13,0.0,0.99939,0.0,0.10167]
[1778552025523,57.51,81308.25,0.0,0.99939,0.0,0.10189]
[1778552026529,57.51,81301.18,0.0,0.99938,0.0,0.10274]
[1778552028543,57.51,81306.36,0.0,0.99938,0.0,0.10212]
[1778552030204,57.51,81306.57,0.0,0.99938,0.0,0.10209]
[1778552030277,57.51,81306.57,0.0,0.99938,0.0,0.10209]
[1778552030310,57.51,81306.57,0.0,0.99938,0.0,0.10209]
[1778552030317,57.51,81306.57,0.0,0.99938,0.0,0.10209]
[1778552030568,57.51,81306.57,0.0,0.99938,0.0,0.10209]
[1778552030664,57.51,81306.31,0.0,0.99938,0.0,0.10212]
[1778552031564,57.51,81303.31,0.0,0.99938,0.0,0.10248]
[1778552032571,57.51,81300.78,0.0,0.99938,0.0,0.10279]
[1778552037607,57.51,81299.56,0.0,0.99938,0.0,0.10294]
[1778552039622,57.51,81305.32,0.0,0.99938,0.0,0.10224]
[1778552041826,57.51,81305.83,0.0,0.99938,0.0,0.10218]
[1778552041828,57.51,81305.83,0.0,0.99938,0.0,0.10218]
[1778552041934,57.51,81305.83,0.0,0.99938,0.0,0.10218]
[1778552042071,57.51,81305.83,0.0,0.99938,0.0,0.10218]
[1778552042643,57.51,81306.19,0.0,0.99938,0.0,0.10214]
[1778552047678,57.51,81306.65,0.0,0.99938,0.0,0.10208]
[1778552052891,57.51,81307.68,0.0,0.99939,0.0,0.10196]
[1778552052963,57.51,81307.68,0.0,0.99939,0.0,0.10196]
[1778552053003,57.51,81307.68,0.0,0.99939,0.0,0.10196]
[1778552053073,57.51,81307.68,0.0,0.99939,0.0,0.10196]
[1778552053166,57.51,81307.77,0.0,0.99939,0.0,0.10195]
[1778552058724,57.51,81307.11,0.0,0.99938,0.0,0.10203]
[1778552058766,57.51,81307.11,0.0,0.99938,0.0,0.10203]
[1778552058809,57.51,81307.11,0.0,0.99938,0.0,0.10203]
[1778552058826,57.51,81307.11,0.0,0.99938,0.0,0.10203]
[1778552059060,57.51,81307.11,0.0,0.99938,0.0,0.10203]
[1778552059160,57.51,81307.13,0.0,0.99938,0.0,0.10203]
[1778552061264,57.51,81307.13,0.0,0.99938,0.0,0.10203]
[1778552061911,57.51,81307.13,0.0,0.99938,0.0,0.10203]
[1778552064958,57.51,81306.32,0.0,0.99938,0.0,0.10212]
[1778552065015,57.51,81306.32,0.0,0.99938,0.0,0.10212]
[1778552065062,57.51,81306.32,0.0,0.99938,0.0,0.10212]
[1778552065110,57.51,81306.4,0.0,0.99938,0.0,0.10211]
[1778552065809,57.51,81309.32,0.0,0.99939,0.0,0.10176]
[1778552070889,57.51,81308.04,0.0,0.99939,0.0,0.10192]
[1778552070892,57.51,81308.04,0.0,0.99939,0.0,0.10192]
[1778552070998,57.51,81308.04,0.0,0.99939,0.0,0.10192]
[1778552071060,57.51,81308.04,0.0,0.99939,0.0,0.10192]
[1778552071105,57.51,81308.04,0.0,0.99939,0.0,0.10192]
[1778552071205,57.51,81308.04,0.0,0.99939,0.0,0.10159]
[1778552074558,57.51,81308.24,0.0,0.99939,0.0,0.10157]
[1778552074667,57.51,81308.24,0.0,0.99939,0.0,0.10157]
[1778552074659,57.51,81309.37,0.0,0.99939,0.0,0.10143]
[1778552076561,57.51,81308.36,0.0,0.99939,0.0,0.10155]
[1778552076575,57.51,81308.36,0.0,0.99939,0.0,0.10155]
[1778552076677,57.51,81310.75,0.0,0.99939,0.0,0.10127]
[1778552080562,57.51,81312.26,0.0,0.99939,0.0,0.10109]
[1778552080612,57.51,81312.26,0.0,0.99939,0.0,0.10109]
[1778552080665,57.51,81314.13,0.0,0.99939,0.0,0.10087]
[1778552081922,57.51,81311.5,0.0,0.99939,0.0,0.10118]
[1778552084559,57.51,81310.75,0.0,0.99939,0.0,0.10127]
[1778552084673,57.51,81310.75,0.0,0.99939,0.0,0.10127]
[1778552084661,57.51,81310.0,0.0,0.99939,0.0,0.10136]
[1778552086339,57.51,81310.02,0.0,0.99939,0.0,0.10136]
[1778552088564,57.51,81306.69,0.0,0.99939,0.0,0.10175]
[1778552088651,57.51,81306.69,0.0,0.99939,0.0,0.10175]
[1778552088725,57.51,81306.52,0.0,0.99939,0.0,0.10177]
[1778552088811,57.51,81306.52,0.0,0.99939,0.0,0.10177]
[1778552088921,57.51,81306.52,0.0,0.99939,0.0,0.10177]
[1778552088972,57.51,81302.6,0.0,0.99938,0.0,0.10224]
[1778552090563,57.51,81302.6,0.0,0.99938,0.0,0.10224]
[1778552090676,57.51,81302.6,0.0,0.99938,0.0,0.10224]
[1778552090986,57.51,81299.32,0.0,0.99938,0.0,0.10264]
[1778552092566,57.51,81299.32,0.0,0.99938,0.0,0.10264]
[1778552092660,57.51,81299.32,0.0,0.99938,0.0,0.10264]
[1778552092667,57.51,81297.88,0.0,0.99938,0.0,0.10281]
[1778552094007,57.51,81295.54,0.0,0.99938,0.0,0.10309]
[1778552096558,57.51,81297.12,0.0,0.99938,0.0,0.1029]
[1778552096674,57.51,81297.12,0.0,0.99938,0.0,0.1029]
[1778552096651,57.51,81298.83,0.0,0.99938,0.0,0.1027]
[1778552098564,57.51,81299.68,0.0,0.99938,0.0,0.10259]
[1778552098673,57.51,81299.68,0.0,0.99938,0.0,0.10259]
[1778552098661,57.51,81299.57,0.0,0.99938,0.0,0.10261]
[1778552102564,57.51,81300.56,0.0,0.99938,0.0,0.10249]
[1778552102680,57.51,81300.56,0.0,0.99938,0.0,0.10249]
[1778552102664,57.51,81300.88,0.0,0.99938,0.0,0.10245]
[1778552106351,57.51,81300.5,0.0,0.99938,0.0,0.1025]
[1778552106576,57.51,81300.5,0.0,0.99938,0.0,0.1025]
[1778552106665,57.51,81299.96,0.0,0.99938,0.0,0.10256]
[1778552109123,57.51,81295.68,0.0,0.99938,0.0,0.10308]
[1778552110214,57.51,81295.68,0.0,0.99938,0.0,0.10308]
[1778552110313,57.51,81295.68,0.0,0.99938,0.0,0.10308]
[1778552110564,57.51,81295.68,0.0,0.99938,0.0,0.10308]
[1778552110726,57.51,81295.68,0.0,0.99938,0.0,0.10308]
[1778552110753,57.51,81294.4,0.0,0.99938,0.0,0.10323]
[1778552111137,57.51,81286.74,0.0,0.99937,0.0,0.10416]
[1778552112557,57.51,81286.74,0.0,0.99937,0.0,0.10416]
[1778552112589,57.51,81286.74,0.0,0.99937,0.0,0.10416]
[1778552112626,57.51,81277.21,0.0,0.99936,0.0,0.10533]
[1778552113151,57.51,81273.1,0.0,0.99936,0.0,0.10584]
[1778552114561,57.51,81273.1,0.0,0.99936,0.0,0.10584]
[1778552114656,57.51,81273.1,0.0,0.99936,0.0,0.10584]
[1778552114751,57.51,81272.65,0.0,0.99936,0.0,0.1059]
[1778552116564,57.51,81274.6,0.0,0.99936,0.0,0.10565]
[1778552116681,57.51,81274.6,0.0,0.99936,0.0,0.10565]
[1778552116565,57.51,81275.58,0.0,0.99936,0.0,0.10553]
[1778552118561,57.51,81275.45,0.0,0.99936,0.0,0.10555]
[1778552118679,57.51,81275.45,0.0,0.99936,0.0,0.10555]
[1778552118769,57.51,81274.98,0.0,0.99936,0.0,0.10561]
[1778552122565,57.51,81276.42,0.0,0.99936,0.0,0.10543]
[1778552122684,57.51,81276.42,0.0,0.99936,0.0,0.10543]
[1778552122664,57.51,81275.83,0.0,0.99936,0.0,0.1055]
[1778552124231,57.51,81273.0,0.0,0.99936,0.0,0.10585]
[1778552126564,57.51,81273.18,0.0,0.99936,0.0,0.10583]
[1778552126681,57.51,81273.18,0.0,0.99936,0.0,0.10583]
[1778552126774,57.51,81272.43,0.0,0.99936,0.0,0.10592]
[1778552130565,57.51,81271.77,0.0,0.99936,0.0,0.106]
[1778552130677,57.51,81271.77,0.0,0.99936,0.0,0.106]
[1778552130772,57.51,81271.77,0.0,0.99936,0.0,0.106]
[1778552133296,57.51,81270.82,0.0,0.99936,0.0,0.10579]
[1778552134562,57.51,81270.82,0.0,0.99936,0.0,0.10579]
[1778552134681,57.51,81270.82,0.0,0.99936,0.0,0.10579]
[1778552134770,57.51,81267.48,0.0,0.99936,0.0,0.1062]
[1778552135309,57.51,81265.31,0.0,0.99936,0.0,0.10647]
[1778552136602,57.51,81265.31,0.0,0.99936,0.0,0.10647]
[1778552136646,57.51,81265.31,0.0,0.99936,0.0,0.10647]
[1778552136701,57.51,81261.12,0.0,0.99935,0.0,0.107]
[1778552137323,57.51,81257.49,0.0,0.99935,0.0,0.10745]
[1778552138331,57.51,81251.91,0.0,0.99934,0.0,0.10815]
[1778552139337,57.51,81254.0,0.0,0.99935,0.0,0.10789]
[1778552140564,57.51,81254.0,0.0,0.99935,0.0,0.10789]
[1778552140674,57.51,81254.0,0.0,0.99935,0.0,0.10789]
[1778552140769,57.51,81255.58,0.0,0.99935,0.0,0.10769]
[1778552141351,57.51,81252.58,0.0,0.99934,0.0,0.10807]
[1778552142568,57.51,81252.58,0.0,0.99934,0.0,0.10807]
[1778552142662,57.51,81252.58,0.0,0.99934,0.0,0.10807]
[1778552142664,57.51,81251.66,0.0,0.99934,0.0,0.10818]
[1778552146563,57.51,81249.7,0.0,0.99934,0.0,0.10843]
[1778552146612,57.51,81249.7,0.0,0.99934,0.0,0.10843]
[1778552146661,57.51,81249.66,0.0,0.99934,0.0,0.10844]
[1778552150562,57.51,81248.47,0.0,0.99934,0.0,0.10859]
[1778552150679,57.51,81248.47,0.0,0.99934,0.0,0.10859]
[1778552150771,57.51,81248.29,0.0,0.99934,0.0,0.10861]
[1778552154565,57.51,81247.48,0.0,0.99934,0.0,0.10871]
[1778552154685,57.51,81247.48,0.0,0.99934,0.0,0.10871]
[1778552154777,57.51,81247.56,0.0,0.99934,0.0,0.1087]
[1778552157464,57.51,81244.42,0.0,0.99934,0.0,0.1091]
[1778552158567,57.51,81244.42,0.0,0.99934,0.0,0.1091]
[1778552158615,57.51,81244.42,0.0,0.99934,0.0,0.1091]
[1778552158684,57.51,81243.72,0.0,0.99934,0.0,0.10919]
[1778552160560,57.51,81243.44,0.0,0.99934,0.0,0.10923]
[1778552160679,57.51,81243.44,0.0,0.99934,0.0,0.10923]
[1778552160776,57.51,81244.26,0.0,0.99934,0.0,0.10912]
[1778552164565,57.51,81245.13,0.0,0.99934,0.0,0.10901]
[1778552164686,57.51,81245.13,0.0,0.99934,0.0,0.10901]
[1778552164773,57.51,81244.89,0.0,0.99934,0.0,0.10904]
[1778552166560,57.51,81244.88,0.0,0.99934,0.0,0.10904]
[1778552166678,57.51,81244.88,0.0,0.99934,0.0,0.10904]
[1778552166772,57.51,81244.8,0.0,0.99934,0.0,0.10905]
[1778552170555,57.51,81243.63,0.0,0.99934,0.0,0.1092]
[1778552170560,57.51,81243.63,0.0,0.99934,0.0,0.1092]
[1778552170610,57.51,81243.63,0.0,0.99934,0.0,0.1092]
[1778552170809,57.51,81243.63,0.0,0.99934,0.0,0.1092]
[1778552170656,57.51,81240.18,0.0,0.99933,0.0,0.10964]
[1778552174561,57.51,81240.1,0.0,0.99933,0.0,0.10965]
[1778552174680,57.51,81240.1,0.0,0.99933,0.0,0.10965]
[1778552174773,57.51,81240.11,0.0,0.99933,0.0,0.10965]
[1778552178568,57.51,81239.04,0.0,0.99933,0.0,0.10979]
[1778552178641,57.51,81239.04,0.0,0.99933,0.0,0.10979]
[1778552178735,57.51,81236.91,0.0,0.99933,0.0,0.11006]
[1778552179330,57.51,81236.91,0.0,0.99933,0.0,0.11006]
[1778552179436,57.51,81236.91,0.0,0.99933,0.0,0.11006]
[1778552179559,57.51,81236.91,0.0,0.99933,0.0,0.11006]
[1778552179667,57.51,81236.91,0.0,0.99933,0.0,0.11006]
[1778552182563,57.51,81236.62,0.0,0.99933,0.0,0.1101]
[1778552182675,57.51,81236.62,0.0,0.99933,0.0,0.1101]
[1778552182769,57.51,81237.34,0.0,0.99933,0.0,0.11001]
[1778552186562,57.51,81237.72,0.0,0.99933,0.0,0.10996]
[1778552186677,57.51,81237.72,0.0,0.99933,0.0,0.10996]
[1778552186771,57.51,81237.65,0.0,0.99933,0.0,0.10997]
[1778552188560,57.51,81236.99,0.0,0.99933,0.0,0.11005]
[1778552188675,57.51,81236.99,0.0,0.99933,0.0,0.11005]
[1778552191922,57.51,81237.42,0.0,0.99933,0.0,0.10965]
[1778552192024,57.51,81237.42,0.0,0.99933,0.0,0.10965]
[1778552192058,57.51,81237.42,0.0,0.99933,0.0,0.10965]
[1778552192078,57.51,81237.42,0.0,0.99933,0.0,0.10965]
[1778552192562,57.51,81237.42,0.0,0.99933,0.0,0.10965]
[1778552192677,57.51,81237.42,0.0,0.99933,0.0,0.10965]
[1778552192718,57.51,81237.5,0.0,0.99933,0.0,0.10964]
[1778552194559,57.51,81237.76,0.0,0.99933,0.0,0.10961]
[1778552194676,57.51,81237.76,0.0,0.99933,0.0,0.10961]
[1778552194732,57.51,81236.87,0.0,0.99933,0.0,0.10972]
[1778552196562,57.51,81237.09,0.0,0.99933,0.0,0.1097]
[1778552196675,57.51,81237.09,0.0,0.99933,0.0,0.1097]
[1778552196746,57.51,81237.51,0.0,0.99933,0.0,0.10964]
[1778552198561,57.51,81237.51,0.0,0.99933,0.0,0.10964]
[1778552198675,57.51,81237.51,0.0,0.99933,0.0,0.10964]
[1778552198760,57.51,81235.3,0.0,0.99933,0.0,0.10993]
[1778552199767,57.51,81226.75,0.0,0.99932,0.0,0.11103]
[1778552201014,57.51,81227.5,0.0,0.99933,0.0,0.11093]
[1778552201017,57.51,81227.5,0.0,0.99933,0.0,0.11093]
[1778552201062,57.51,81227.5,0.0,0.99933,0.0,0.11093]
[1778552201781,57.51,81227.12,0.0,0.99932,0.0,0.11098]
[1778552202884,57.51,81226.41,0.0,0.99932,0.0,0.11107]
[1778552202935,57.51,81226.41,0.0,0.99932,0.0,0.11107]
[1778552203795,57.51,81224.78,0.0,0.99932,0.0,0.11128]
[1778552204802,57.51,81221.11,0.0,0.99932,0.0,0.11176]
[1778552205064,57.51,81221.11,0.0,0.99932,0.0,0.11176]
[1778552205177,57.51,81221.11,0.0,0.99932,0.0,0.11176]
[1778552205564,57.51,81221.11,0.0,0.99932,0.0,0.11176]
[1778552205677,57.51,81221.11,0.0,0.99932,0.0,0.11176]
[1778552205809,57.51,81217.82,0.0,0.99932,0.0,0.11219]
[1778552207070,57.51,81218.1,0.0,0.99932,0.0,0.11215]
[1778552207183,57.51,81218.1,0.0,0.99932,0.0,0.11215]
[1778552209061,57.51,81219.61,0.0,0.99932,0.0,0.11195]
[1778552209184,57.51,81219.61,0.0,0.99932,0.0,0.11195]
[1778552209837,57.51,81218.99,0.0,0.99932,0.0,0.11204]
[1778552211063,57.51,81218.59,0.0,0.99932,0.0,0.11209]
[1778552211176,57.51,81218.59,0.0,0.99932,0.0,0.11209]
[1778552211851,57.51,81217.2,0.0,0.99932,0.0,0.11227]
[1778552213066,57.51,81216.8,0.0,0.99932,0.0,0.11232]
[1778552213159,57.51,81216.8,0.0,0.99932,0.0,0.11232]
[1778552213267,57.51,81216.8,0.0,0.99932,0.0,0.11232]
[1778552213307,57.51,81216.8,0.0,0.99932,0.0,0.11232]
[1778552213417,57.51,81216.8,0.0,0.99932,0.0,0.11232]
[1778552213865,57.51,81216.95,0.0,0.99932,0.0,0.1123]
[1778552216362,57.51,81216.14,0.0,0.99932,0.0,0.11241]
[1778552216403,57.51,81213.26,0.0,0.99931,0.0,0.11279]
[1778552217068,57.51,81213.26,0.0,0.99931,0.0,0.11279]
[1778552217141,57.51,81213.26,0.0,0.99931,0.0,0.11279]
[1778552217318,57.51,81213.26,0.0,0.99931,0.0,0.11279]
[1778552217419,57.51,81213.26,0.0,0.99931,0.0,0.11279]
[1778552217484,57.51,81212.73,0.0,0.99931,0.0,0.11285]
[1778552221065,57.51,81212.75,0.0,0.99931,0.0,0.11285]
[1778552221180,57.51,81212.75,0.0,0.99931,0.0,0.11285]
[1778552221281,57.51,81212.25,0.0,0.99931,0.0,0.11292]
[1778552221921,57.51,81207.01,0.0,0.99931,0.0,0.11361]
[1778552223068,57.51,81207.01,0.0,0.99931,0.0,0.11361]
[1778552223188,57.51,81207.01,0.0,0.99931,0.0,0.11361]
[1778552223285,57.51,81204.31,0.0,0.9993,0.0,0.11397]
[1778552223937,57.51,81196.46,0.0,0.9993,0.0,0.11501]
[1778552225064,57.51,81196.46,0.0,0.9993,0.0,0.11501]
[1778552225180,57.51,81196.46,0.0,0.9993,0.0,0.11501]
[1778552225277,57.51,81194.52,0.0,0.9993,0.0,0.11527]
[1778552225951,57.51,81197.43,0.0,0.9993,0.0,0.11488]
[1778552227072,57.51,81197.43,0.0,0.9993,0.0,0.11488]
[1778552227123,57.51,81197.43,0.0,0.9993,0.0,0.11488]
[1778552227220,57.51,81195.21,0.0,0.9993,0.0,0.11518]
[1778552231067,57.51,81194.07,0.0,0.9993,0.0,0.11533]
[1778552231186,57.51,81194.07,0.0,0.9993,0.0,0.11533]
[1778552231283,57.51,81194.95,0.0,0.9993,0.0,0.11521]
[1778552233064,57.51,81194.43,0.0,0.9993,0.0,0.11528]
[1778552233182,57.51,81194.43,0.0,0.9993,0.0,0.11528]
[1778552233277,57.51,81194.36,0.0,0.9993,0.0,0.11529]
[1778552237062,57.51,81194.45,0.0,0.9993,0.0,0.11528]
[1778552237177,57.51,81194.45,0.0,0.9993,0.0,0.11528]
[1778552237326,57.51,81194.45,0.0,0.9993,0.0,0.11528]
[1778552237433,57.51,81194.45,0.0,0.9993,0.0,0.11528]
[1778552237559,57.51,81194.45,0.0,0.9993,0.0,0.11528]
[1778552237660,57.51,81195.15,0.0,0.9993,0.0,0.11519]
[1778552239063,57.51,81195.39,0.0,0.9993,0.0,0.11515]
[1778552239178,57.51,81195.39,0.0,0.9993,0.0,0.11515]
[1778552239207,57.51,81195.39,0.0,0.9993,0.0,0.11515]
[1778552239306,57.51,81195.39,0.0,0.9993,0.0,0.11515]
[1778552239386,57.51,81194.66,0.0,0.9993,0.0,0.11525]
[1778552245086,57.51,81195.61,0.0,0.9993,0.0,0.11512]
[1778552247102,57.51,81195.58,0.0,0.9993,0.0,0.11513]
[1778552247815,57.51,81199.24,0.0,0.9993,0.0,0.11464]
[1778552248107,57.51,81204.66,0.0,0.99931,0.0,0.11392]
[1778552249114,57.51,81206.08,0.0,0.99931,0.0,0.11373]
[1778552250121,57.51,81204.82,0.0,0.99931,0.0,0.1139]
[1778552251128,57.51,81211.47,0.0,0.99931,0.0,0.11267]
[1778552252135,57.51,81221.74,0.0,0.99932,0.0,0.11133]
[1778552253142,57.51,81223.07,0.0,0.99932,0.0,0.11116]
[1778552258177,57.51,81223.24,0.0,0.99932,0.0,0.11113]
[1778552259184,57.51,81224.6,0.0,0.99932,0.0,0.11096]
[1778552261198,57.51,81223.3,0.0,0.99932,0.0,0.11113]
[1778552262398,57.51,81223.3,0.0,0.99932,0.0,0.11113]
[1778552262644,57.51,81223.3,0.0,0.99932,0.0,0.11113]
[1778552262700,57.51,81221.64,0.0,0.99932,0.0,0.11134]
[1778552263606,57.51,81222.77,0.0,0.99932,0.0,0.11119]
[1778552265226,57.51,81225.77,0.0,0.99933,0.0,0.11081]
[1778552270261,57.51,81226.19,0.0,0.99933,0.0,0.11075]
[1778552271268,57.51,81228.38,0.0,0.99933,0.0,0.11047]
[1778552272275,57.51,81224.67,0.0,0.99932,0.0,0.11095]
[1778552274289,57.51,81225.84,0.0,0.99933,0.0,0.1108]
[1778552278317,57.51,81227.5,0.0,0.99933,0.0,0.11058]
[1778552283353,57.51,81225.24,0.0,0.99933,0.0,0.11087]
[1778552285367,57.51,81223.29,0.0,0.99932,0.0,0.11113]
[1778552286332,57.51,81223.29,0.0,0.99932,0.0,0.11113]
[1778552287070,57.51,81223.15,0.0,0.99932,0.0,0.11115]
[1778552287208,57.51,81223.15,0.0,0.99932,0.0,0.11115]
[1778552287315,57.51,81223.15,0.0,0.99932,0.0,0.11115]
[1778552287411,57.51,81221.76,0.0,0.99932,0.0,0.11133]
[1778552288389,57.51,81217.9,0.0,0.99932,0.0,0.11183]
[1778552290482,57.51,81217.37,0.0,0.99932,0.0,0.1119]
[1778552290574,57.51,81217.37,0.0,0.99932,0.0,0.1119]
[1778552292418,57.51,81213.19,0.0,0.99931,0.0,0.11244]
[1778552293128,57.51,81213.19,0.0,0.99931,0.0,0.11244]
[1778552293181,57.51,81213.19,0.0,0.99931,0.0,0.11244]
[1778552293294,57.51,81213.19,0.0,0.99931,0.0,0.11244]
[1778552293310,57.51,81213.19,0.0,0.99931,0.0,0.11244]
[1778552293424,57.51,81210.59,0.0,0.99931,0.0,0.11278]
[1778552295438,57.51,81202.37,0.0,0.99931,0.0,0.11387]
[1778552296701,57.51,81198.98,0.0,0.9993,0.0,0.11432]
[1778552300187,57.51,81199.59,0.0,0.9993,0.0,0.11424]
[1778552300297,57.51,81199.59,0.0,0.9993,0.0,0.11424]
[1778552300308,57.51,81199.59,0.0,0.9993,0.0,0.11424]
[1778552300473,57.51,81199.37,0.0,0.9993,0.0,0.11427]
[1778552302487,57.51,81195.83,0.0,0.9993,0.0,0.11474]
[1778552307508,57.51,81195.98,0.0,0.9993,0.0,0.11472]
[1778552307562,57.51,81195.98,0.0,0.9993,0.0,0.11472]
[1778552307810,57.51,81195.98,0.0,0.9993,0.0,0.11472]
[1778552307855,57.51,81196.04,0.0,0.9993,0.0,0.11471]
[1778552315578,57.51,81195.8,0.0,0.9993,0.0,0.11438]
[1778552320613,57.51,81195.89,0.0,0.9993,0.0,0.11437]
[1778552323668,57.51,81194.46,0.0,0.9993,0.0,0.11456]
[1778552323717,57.51,81194.46,0.0,0.9993,0.0,0.11456]
[1778552323808,57.51,81194.46,0.0,0.9993,0.0,0.11456]
[1778552323815,57.51,81194.13,0.0,0.9993,0.0,0.11461]
[1778552326384,57.51,81194.13,0.0,0.9993,0.0,0.11461]
[1778552327071,57.51,81193.99,0.0,0.9993,0.0,0.11463]
[1778552327211,57.51,81193.99,0.0,0.9993,0.0,0.11463]
[1778552327320,57.51,81193.99,0.0,0.9993,0.0,0.11463]
[1778552332698,57.51,81193.96,0.0,0.9993,0.0,0.11463]
[1778552335542,57.51,81192.54,0.0,0.9993,0.0,0.11482]
[1778552335563,57.51,81192.54,0.0,0.9993,0.0,0.11482]
[1778552335575,57.51,81192.54,0.0,0.9993,0.0,0.11482]
[1778552335810,57.51,81192.54,0.0,0.9993,0.0,0.11482]
[1778552335910,57.51,81191.69,0.0,0.9993,0.0,0.11493]
[1778552336911,57.51,81191.69,0.0,0.9993,0.0,0.11493]
[1778552336965,57.51,81191.69,0.0,0.9993,0.0,0.11493]
[1778552337076,57.51,81191.79,0.0,0.9993,0.0,0.11492]
[1778552338740,57.51,81188.71,0.0,0.9993,0.0,0.11533]
[1778552340671,57.51,81189.06,0.0,0.9993,0.0,0.11528]
[1778552340780,57.51,81189.06,0.0,0.9993,0.0,0.11528]
[1778552340810,57.51,81189.06,0.0,0.9993,0.0,0.11528]
[1778552340881,57.51,81188.63,0.0,0.9993,0.0,0.11534]
[1778552342768,57.51,81192.82,0.0,0.9993,0.0,0.11478]
[1778552344662,57.51,81192.92,0.0,0.9993,0.0,0.11477]
[1778552344727,57.51,81192.92,0.0,0.9993,0.0,0.11477]
[1778552344809,57.51,81192.92,0.0,0.9993,0.0,0.11477]
[1778552345341,57.51,81193.65,0.0,0.9993,0.0,0.11467]
[1778552345452,57.51,81193.65,0.0,0.9993,0.0,0.11467]
[1778552345560,57.51,81193.65,0.0,0.9993,0.0,0.11467]
[1778552345789,57.51,81193.03,0.0,0.9993,0.0,0.11475]
[1778552348810,57.51,81189.81,0.0,0.9993,0.0,0.11518]
[1778552349818,57.51,81185.81,0.0,0.99929,0.0,0.11572]
[1778552350634,57.51,81185.81,0.0,0.99929,0.0,0.11572]
[1778552350675,57.51,81185.81,0.0,0.99929,0.0,0.11572]
[1778552350810,57.51,81185.81,0.0,0.99929,0.0,0.11572]
[1778552350824,57.51,81182.64,0.0,0.99929,0.0,0.11615]
[1778552351831,57.51,81179.58,0.0,0.99929,0.0,0.11656]
[1778552353450,57.51,81179.25,0.0,0.99929,0.0,0.11661]
[1778552353561,57.51,81179.25,0.0,0.99929,0.0,0.11661]
[1778552353564,57.51,81179.25,0.0,0.99929,0.0,0.11661]
[1778552353808,57.51,81179.25,0.0,0.99929,0.0,0.11661]
[1778552358880,57.51,81177.27,0.0,0.99928,0.0,0.11687]
[1778552360624,57.51,81177.2,0.0,0.99928,0.0,0.11688]
[1778552360685,57.51,81177.2,0.0,0.99928,0.0,0.11688]
[1778552360809,57.51,81177.2,0.0,0.99928,0.0,0.11688]
[1778552360919,57.51,81177.2,0.0,0.99928,0.0,0.11688]
[1778552360894,57.51,81176.89,0.0,0.99928,0.0,0.11693]
[1778552361331,57.51,81176.89,0.0,0.99928,0.0,0.11693]
[1778552361416,57.51,81176.89,0.0,0.99928,0.0,0.11693]
[1778552361558,57.51,81176.89,0.0,0.99928,0.0,0.11693]
[1778552363064,57.51,81177.03,0.0,0.99928,0.0,0.11691]
[1778552363189,57.51,81177.03,0.0,0.99928,0.0,0.11691]
[1778552363915,57.51,81176.7,0.0,0.99928,0.0,0.11695]
[1778552367062,57.51,81175.47,0.0,0.99928,0.0,0.11712]
[1778552367182,57.51,81175.47,0.0,0.99928,0.0,0.11712]
[1778552368950,57.51,81175.44,0.0,0.99928,0.0,0.11712]
[1778552371066,57.51,81175.43,0.0,0.99928,0.0,0.11712]
[1778552371183,57.51,81175.43,0.0,0.99928,0.0,0.11712]
[1778552372014,57.51,81175.43,0.0,0.99928,0.0,0.11712]
[1778552372019,57.51,81175.43,0.0,0.99929,0.0,0.11676]
[1778552372061,57.51,81175.43,0.0,0.99929,0.0,0.11676]
[1778552372109,57.51,81175.43,0.0,0.99929,0.0,0.11676]
[1778552372309,57.51,81175.43,0.0,0.99929,0.0,0.11676]
[1778552373063,57.51,81175.51,0.0,0.99929,0.0,0.11675]
[1778552373186,57.51,81175.51,0.0,0.99929,0.0,0.11675]
[1778552373985,57.51,81176.14,0.0,0.99929,0.0,0.11666]
[1778552377065,57.51,81175.74,0.0,0.99929,0.0,0.11672]
[1778552377180,57.51,81175.74,0.0,0.99929,0.0,0.11672]
[1778552378013,57.51,81175.68,0.0,0.99929,0.0,0.11673]
[1778552380062,57.51,81174.43,0.0,0.99928,0.0,0.1169]
[1778552380091,57.51,81174.43,0.0,0.99928,0.0,0.1169]
[1778552380309,57.51,81174.43,0.0,0.99928,0.0,0.1169]
[1778552381034,57.51,81169.36,0.0,0.99928,0.0,0.11759]
[1778552381073,57.51,81169.36,0.0,0.99928,0.0,0.11759]
[1778552381247,57.51,81169.36,0.0,0.99928,0.0,0.11759]
[1778552382041,57.51,81165.15,0.0,0.99928,0.0,0.11816]
[1778552384055,57.51,81161.29,0.0,0.99927,0.0,0.11869]
[1778552385097,57.51,81161.29,0.0,0.99927,0.0,0.11869]
[1778552385409,57.51,81161.29,0.0,0.99927,0.0,0.11869]
[1778552385460,57.51,81155.33,0.0,0.99927,0.0,0.11952]
[1778552386069,57.51,81151.56,0.0,0.99926,0.0,0.12004]
[1778552388661,57.51,81151.85,0.0,0.99926,0.0,0.12]
[1778552388699,57.51,81151.85,0.0,0.99926,0.0,0.12]
[1778552388811,57.51,81151.85,0.0,0.99926,0.0,0.12]
[1778552389070,57.51,81152.44,0.0,0.99926,0.0,0.11992]
[1778552389103,57.51,81152.44,0.0,0.99926,0.0,0.11992]
[1778552389118,57.51,81153.57,0.0,0.99927,0.0,0.11976]
[1778552390097,57.51,81150.31,0.0,0.99926,0.0,0.12021]
[1778552391104,57.51,81147.33,0.0,0.99926,0.0,0.12063]
[1778552393064,57.51,81147.84,0.0,0.99926,0.0,0.12056]
[1778552393182,57.51,81147.84,0.0,0.99926,0.0,0.12056]
[1778552393273,57.51,81146.7,0.0,0.99926,0.0,0.12072]
[1778552394416,57.51,81146.7,0.0,0.99926,0.0,0.12072]
[1778552394530,57.51,81146.7,0.0,0.99926,0.0,0.12072]
[1778552394561,57.51,81146.7,0.0,0.99926,0.0,0.12072]
[1778552394627,57.51,81144.61,0.0,0.99926,0.0,0.12101]
[1778552396139,57.51,81135.41,0.0,0.99925,0.0,0.1223]
[1778552397077,57.51,81135.41,0.0,0.99925,0.0,0.1223]
[1778552397191,57.51,81135.41,0.0,0.99925,0.0,0.1223]
[1778552397292,57.51,81130.15,0.0,0.99924,0.0,0.12305]
[1778552399547,57.51,81130.11,0.0,0.99924,0.0,0.12306]
[1778552399922,57.51,81130.11,0.0,0.99924,0.0,0.12306]
[1778552399992,57.51,81122.74,0.0,0.99924,0.0,0.12411]
[1778552400167,57.51,81105.47,0.0,0.99922,0.0,0.12661]
[1778552401174,57.51,81105.61,0.0,0.99922,0.0,0.12659]
[1778552402804,57.51,81105.61,0.0,0.99922,0.0,0.12659]
[1778552402857,57.51,81103.3,0.0,0.99922,0.0,0.12692]
[1778552404147,57.51,81102.44,0.0,0.99922,0.0,0.12705]
[1778552404313,57.51,81102.44,0.0,0.99922,0.0,0.12705]
[1778552404820,57.51,81102.44,0.0,0.99922,0.0,0.12705]
[1778552404888,57.51,81108.51,0.0,0.99922,0.0,0.12616]
[1778552405200,57.51,81108.51,0.0,0.99922,0.0,0.12616]
[1778552405202,57.51,81111.2,0.0,0.99922,0.0,0.12577]
[1778552406813,57.51,81111.2,0.0,0.99922,0.0,0.12577]
[1778552406926,57.51,81111.2,0.0,0.99922,0.0,0.12577]
[1778552407019,57.51,81110.06,0.0,0.99922,0.0,0.12594]
[1778552410816,57.51,81109.91,0.0,0.99922,0.0,0.12596]
[1778552410930,57.51,81109.91,0.0,0.99922,0.0,0.12596]
[1778552411024,57.51,81110.84,0.0,0.99922,0.0,0.12583]
[1778552411944,57.51,81110.84,0.0,0.99922,0.0,0.12583]
[1778552412000,57.51,81110.84,0.0,0.99922,0.0,0.12583]
[1778552412069,57.51,81110.84,0.0,0.99922,0.0,0.12583]
[1778552412814,57.51,81111.26,0.0,0.99922,0.0,0.12576]
[1778552412913,57.51,81111.26,0.0,0.99922,0.0,0.12576]
[1778552413004,57.51,81110.82,0.0,0.99922,0.0,0.12583]
[1778552413860,57.51,81110.82,0.0,0.99922,0.0,0.12583]
[1778552413911,57.51,81101.76,0.0,0.99922,0.0,0.12715]
[1778552414266,57.51,81077.93,0.0,0.99919,0.0,0.13069]
[1778552415273,57.51,81067.34,0.0,0.99918,0.0,0.13229]
[1778552416280,57.51,81070.74,0.0,0.99918,0.0,0.13177]
[1778552417264,57.51,81070.74,0.0,0.99918,0.0,0.13177]
[1778552417379,57.51,81070.74,0.0,0.99918,0.0,0.13177]
[1778552417451,57.51,81081.62,0.0,0.9992,0.0,0.13013]
[1778552418294,57.51,81089.8,0.0,0.9992,0.0,0.12891]
[1778552419317,57.51,81089.8,0.0,0.9992,0.0,0.12891]
[1778552419430,57.51,81089.8,0.0,0.9992,0.0,0.12891]
[1778552419445,57.51,81085.12,0.0,0.9992,0.0,0.12961]
[1778552420308,57.51,81078.65,0.0,0.99919,0.0,0.13058]
[1778552423316,57.51,81078.68,0.0,0.99919,0.0,0.13057]
[1778552423433,57.51,81078.68,0.0,0.99919,0.0,0.13057]
[1778552423525,57.51,81078.43,0.0,0.99919,0.0,0.13061]
[1778552424444,57.51,81078.43,0.0,0.99919,0.0,0.13061]
[1778552424506,57.51,81078.43,0.0,0.99919,0.0,0.13061]
[1778552424558,57.51,81078.43,0.0,0.99919,0.0,0.13061]
[1778552425344,57.51,81082.46,0.0,0.9992,0.0,0.13001]
[1778552427310,57.51,81081.71,0.0,0.9992,0.0,0.13012]
[1778552427430,57.51,81081.71,0.0,0.9992,0.0,0.13012]
[1778552427525,57.51,81082.55,0.0,0.9992,0.0,0.12999]
[1778552428793,57.51,81082.55,0.0,0.9992,0.0,0.12999]
[1778552428811,57.51,81082.55,0.0,0.9992,0.0,0.12999]
[1778552428913,57.51,81079.8,0.0,0.99919,0.0,0.13041]
[1778552429310,57.51,81079.8,0.0,0.99919,0.0,0.13041]
[1778552429418,57.51,81079.8,0.0,0.99919,0.0,0.13041]
[1778552429509,57.51,81080.54,0.0,0.99919,0.0,0.13029]
[1778552431319,57.51,81078.93,0.0,0.99919,0.0,0.13054]
[1778552431384,57.51,81078.93,0.0,0.99919,0.0,0.13054]
[1778552431386,57.51,81078.91,0.0,0.99919,0.0,0.13014]
[1778552432393,57.51,81081.81,0.0,0.9992,0.0,0.12971]
[1778552433400,57.51,81085.67,0.0,0.9992,0.0,0.12913]
[1778552435100,57.51,81085.67,0.0,0.9992,0.0,0.12913]
[1778552435209,57.51,81086.82,0.0,0.9992,0.0,0.12896]
[1778552435310,57.51,81086.82,0.0,0.9992,0.0,0.12896]
[1778552435344,57.51,81086.82,0.0,0.9992,0.0,0.12896]
[1778552435414,57.51,81086.63,0.0,0.9992,0.0,0.12899]
[1778552439313,57.51,81086.04,0.0,0.9992,0.0,0.12908]
[1778552439353,57.51,81086.04,0.0,0.9992,0.0,0.12908]
[1778552439449,57.51,81087.3,0.0,0.9992,0.0,0.12889]
[1778552441314,57.51,81086.4,0.0,0.9992,0.0,0.12902]
[1778552441419,57.51,81086.4,0.0,0.9992,0.0,0.12902]
[1778552441463,57.51,81085.6,0.0,0.9992,0.0,0.12914]
[1778552445312,57.51,81086.88,0.0,0.9992,0.0,0.12895]
[1778552445350,57.51,81086.88,0.0,0.9992,0.0,0.12895]
[1778552445491,57.51,81087.45,0.0,0.9992,0.0,0.12887]
[1778552446498,57.51,81085.37,0.0,0.9992,0.0,0.12918]
[1778552448216,57.51,81085.95,0.0,0.9992,0.0,0.12909]
[1778552448264,57.51,81085.95,0.0,0.9992,0.0,0.12909]
[1778552448312,57.51,81085.95,0.0,0.9992,0.0,0.12909]
[1778552448391,57.51,81085.95,0.0,0.9992,0.0,0.12909]
[1778552448493,57.51,81085.95,0.0,0.9992,0.0,0.12909]
[1778552448563,57.51,81085.95,0.0,0.9992,0.0,0.12909]
[1778552448608,57.51,81085.95,0.0,0.9992,0.0,0.12909]
[1778552448641,57.51,81086.32,0.0,0.9992,0.0,0.12904]
[1778552451311,57.51,81086.35,0.0,0.9992,0.0,0.12903]
[1778552451365,57.51,81086.35,0.0,0.9992,0.0,0.12903]
[1778552451533,57.51,81085.75,0.0,0.9992,0.0,0.12912]
[1778552455311,57.51,81084.55,0.0,0.9992,0.0,0.1293]
[1778552455424,57.51,81084.55,0.0,0.9992,0.0,0.1293]
[1778552455561,57.51,81084.71,0.0,0.9992,0.0,0.12928]
[1778552457312,57.51,81084.63,0.0,0.9992,0.0,0.12929]
[1778552457438,57.51,81084.63,0.0,0.9992,0.0,0.12929]
[1778552457575,57.51,81084.59,0.0,0.9992,0.0,0.12929]
[1778552458584,57.51,81092.09,0.0,0.99921,0.0,0.12818]
[1778552459309,57.51,81092.09,0.0,0.99921,0.0,0.12818]
[1778552459430,57.51,81092.09,0.0,0.99921,0.0,0.12818]
[1778552459591,57.51,81104.24,0.0,0.99922,0.0,0.1264]
[1778552460599,57.51,81104.25,0.0,0.99922,0.0,0.1264]
[1778552461316,57.51,81104.25,0.0,0.99922,0.0,0.1264]
[1778552461438,57.51,81104.25,0.0,0.99922,0.0,0.1264]
[1778552461607,57.51,81104.37,0.0,0.99922,0.0,0.12638]
[1778552465312,57.51,81105.1,0.0,0.99922,0.0,0.12627]
[1778552465396,57.51,81105.1,0.0,0.99922,0.0,0.12627]
[1778552465635,57.51,81106.73,0.0,0.99922,0.0,0.12604]
[1778552467311,57.51,81107.79,0.0,0.99922,0.0,0.12588]
[1778552467396,57.51,81107.79,0.0,0.99922,0.0,0.12588]
[1778552467649,57.51,81109.69,0.0,0.99923,0.0,0.12561]
[1778552468656,57.51,81112.06,0.0,0.99923,0.0,0.12526]
[1778552469309,57.51,81112.06,0.0,0.99923,0.0,0.12526]
[1778552469358,57.51,81112.06,0.0,0.99923,0.0,0.12526]
[1778552469663,57.51,81118.12,0.0,0.99923,0.0,0.12439]
[1778552470772,57.51,81118.12,0.0,0.99923,0.0,0.12439]
[1778552470814,57.51,81118.12,0.0,0.99923,0.0,0.12439]
[1778552470836,57.51,81118.12,0.0,0.99923,0.0,0.12439]
[1778552471061,57.51,81118.12,0.0,0.99923,0.0,0.12439]
[1778552471314,57.51,81118.49,0.0,0.99923,0.0,0.12434]
[1778552471376,57.51,81118.49,0.0,0.99923,0.0,0.12434]
[1778552471677,57.51,81118.51,0.0,0.99923,0.0,0.12433]
[1778552476712,57.51,81119.67,0.0,0.99924,0.0,0.12417]
[1778552478726,57.51,81121.09,0.0,0.99924,0.0,0.12396]
[1778552479733,57.51,81131.98,0.0,0.99925,0.0,0.12241]
[1778552480749,57.51,81131.98,0.0,0.99925,0.0,0.12241]
[1778552480810,57.51,81131.98,0.0,0.99925,0.0,0.12241]
[1778552480850,57.51,81131.78,0.0,0.99925,0.0,0.12244]
[1778552481314,57.51,81131.78,0.0,0.99925,0.0,0.12244]
[1778552481480,57.51,81131.78,0.0,0.99925,0.0,0.12244]
[1778552481558,57.51,81131.78,0.0,0.99925,0.0,0.12244]
[1778552481653,57.51,81131.78,0.0,0.99925,0.0,0.12244]
[1778552481814,57.51,81131.78,0.0,0.99925,0.0,0.12244]
[1778552481884,57.51,81131.78,0.0,0.99925,0.0,0.12244]
[1778552481907,57.51,81135.94,0.0,0.99925,0.0,0.12185]
[1778552482905,57.51,81135.94,0.0,0.99925,0.0,0.12185]
[1778552483317,57.51,81137.07,0.0,0.99925,0.0,0.12169]
[1778552483613,57.51,81137.07,0.0,0.99925,0.0,0.12169]
[1778552483774,57.51,81141.05,0.0,0.99926,0.0,0.12113]
[1778552485317,57.51,81141.82,0.0,0.99926,0.0,0.12103]
[1778552485433,57.51,81141.82,0.0,0.99926,0.0,0.12103]
[1778552485787,57.51,81137.02,0.0,0.99925,0.0,0.1217]
[1778552486339,57.51,81137.02,0.0,0.99925,0.0,0.1217]
[1778552486421,57.51,81137.02,0.0,0.99925,0.0,0.1217]
[1778552486558,57.51,81137.02,0.0,0.99925,0.0,0.1217]
[1778552486794,57.51,81134.33,0.0,0.99925,0.0,0.12208]
[1778552487312,57.51,81134.33,0.0,0.99925,0.0,0.12208]
[1778552487426,57.51,81134.33,0.0,0.99925,0.0,0.12208]
[1778552490092,57.51,81133.11,0.0,0.99925,0.0,0.12225]
[1778552491313,57.51,81133.44,0.0,0.99925,0.0,0.12221]
[1778552491341,57.51,81133.44,0.0,0.99925,0.0,0.12221]
[1778552493843,57.51,81137.44,0.0,0.99925,0.0,0.12127]
[1778552494850,57.51,81138.89,0.0,0.99926,0.0,0.12106]
[1778552495301,57.51,81138.89,0.0,0.99926,0.0,0.12106]
[1778552495309,57.51,81138.89,0.0,0.99926,0.0,0.12106]
[1778552495372,57.51,81138.89,0.0,0.99926,0.0,0.12106]
[1778552497315,57.51,81140.1,0.0,0.99926,0.0,0.12089]
[1778552497367,57.51,81140.1,0.0,0.99926,0.0,0.12089]
[1778552499317,57.51,81140.58,0.0,0.99926,0.0,0.12083]
[1778552499355,57.51,81140.58,0.0,0.99926,0.0,0.12083]
[1778552500128,57.51,81140.58,0.0,0.99926,0.0,0.12083]
[1778552499885,57.51,81144.55,0.0,0.99926,0.0,0.12027]
[1778552500258,57.51,81144.55,0.0,0.99926,0.0,0.12027]
[1778552500892,57.51,81150.41,0.0,0.99927,0.0,0.11946]
[1778552501899,57.51,81147.92,0.0,0.99926,0.0,0.1198]
[1778552502906,57.51,81144.21,0.0,0.99926,0.0,0.12032]
[1778552503314,57.51,81144.21,0.0,0.99926,0.0,0.12032]
[1778552503461,57.51,81144.21,0.0,0.99926,0.0,0.12032]
[1778552505314,57.51,81144.61,0.0,0.99926,0.0,0.12026]
[1778552505428,57.51,81144.61,0.0,0.99926,0.0,0.12026]
[1778552507314,57.51,81144.63,0.0,0.99926,0.0,0.12026]
[1778552507350,57.51,81144.63,0.0,0.99926,0.0,0.12026]
[1778552510962,57.51,81146.22,0.0,0.99926,0.0,0.12004]
[1778552511311,57.51,81146.22,0.0,0.99926,0.0,0.12004]
[1778552511432,57.51,81146.22,0.0,0.99926,0.0,0.12004]
[1778552512977,57.51,81159.95,0.0,0.99928,0.0,0.11814]
[1778552513312,57.51,81159.95,0.0,0.99928,0.0,0.11814]
[1778552513424,57.51,81159.95,0.0,0.99928,0.0,0.11814]
[1778552513983,57.51,81161.6,0.0,0.99928,0.0,0.11792]
[1778552517071,57.51,81162.27,0.0,0.99928,0.0,0.11782]
[1778552517094,57.51,81166.16,0.0,0.99928,0.0,0.11729]
[1778552517202,57.51,81166.16,0.0,0.99928,0.0,0.11729]
[1778552517311,57.51,81166.16,0.0,0.99928,0.0,0.11729]
[1778552518012,57.51,81170.36,0.0,0.99929,0.0,0.11672]
[1778552520027,57.51,81171.58,0.0,0.99929,0.0,0.11656]
[1778552525062,57.51,81173.85,0.0,0.99929,0.0,0.11625]
[1778552526069,57.51,81172.74,0.0,0.99929,0.0,0.1164]
[1778552526233,57.51,81172.74,0.0,0.99929,0.0,0.1164]
[1778552527181,57.51,81172.74,0.0,0.99929,0.0,0.1164]
[1778552527080,57.51,81174.42,0.0,0.99929,0.0,0.11617]
[1778552531109,57.51,81179.58,0.0,0.99929,0.0,0.11548]
[1778552532116,57.51,81181.12,0.0,0.99929,0.0,0.11527]
[1778552533122,57.51,81178.37,0.0,0.99929,0.0,0.11564]
[1778552538157,57.51,81179.94,0.0,0.99929,0.0,0.11543]
[1778552539164,57.51,81181.23,0.0,0.9993,0.0,0.11526]
[1778552541340,57.51,81181.88,0.0,0.9993,0.0,0.11517]
[1778552542731,57.51,81181.17,0.0,0.99929,0.0,0.11526]
[1778552543192,57.51,81182.46,0.0,0.9993,0.0,0.11509]
[1778552543316,57.51,81182.46,0.0,0.9993,0.0,0.11509]
[1778552546305,57.51,81182.84,0.0,0.9993,0.0,0.11504]
[1778552547314,57.51,81182.84,0.0,0.9993,0.0,0.11504]
[1778552547440,57.51,81182.84,0.0,0.9993,0.0,0.11504]
[1778552547562,57.51,81182.84,0.0,0.9993,0.0,0.11504]
[1778552547660,57.51,81181.87,0.0,0.9993,0.0,0.11517]
[1778552548783,57.51,81181.87,0.0,0.9993,0.0,0.11517]
[1778552553265,57.51,81181.06,0.0,0.9993,0.0,0.11492]
[1778552556284,57.51,81181.28,0.0,0.9993,0.0,0.11489]
[1778552557319,57.51,81181.73,0.0,0.9993,0.0,0.11483]
[1778552557392,57.51,81181.73,0.0,0.9993,0.0,0.11483]
[1778552557565,57.51,81181.73,0.0,0.9993,0.0,0.11483]
[1778552563335,57.51,81181.84,0.0,0.9993,0.0,0.11482]
[1778552565349,57.51,81185.24,0.0,0.9993,0.0,0.11436]
[1778552567315,57.51,81187.19,0.0,0.9993,0.0,0.1141]
[1778552567419,57.51,81187.19,0.0,0.9993,0.0,0.1141]
[1778552567513,57.51,81191.49,0.0,0.99931,0.0,0.11353]
[1778552568370,57.51,81197.43,0.0,0.99931,0.0,0.11275]
[1778552569683,57.51,81197.43,0.0,0.99931,0.0,0.11275]
[1778552573405,57.51,81191.77,0.0,0.99931,0.0,0.1135]
[1778552575419,57.51,81184.51,0.0,0.9993,0.0,0.11446]
[1778552577433,57.51,81171.82,0.0,0.99929,0.0,0.11616]
[1778552578440,57.51,81169.97,0.0,0.99929,0.0,0.11641]
[1778552579890,57.51,81169.97,0.0,0.99929,0.0,0.11641]
[1778552579922,57.51,81169.97,0.0,0.99929,0.0,0.11641]
[1778552580064,57.51,81169.97,0.0,0.99929,0.0,0.11641]
[1778552580146,57.51,81169.94,0.0,0.99929,0.0,0.11642]
[1778552585489,57.51,81172.03,0.0,0.99929,0.0,0.11613]
[1778552591040,57.51,81171.93,0.0,0.99929,0.0,0.11615]
[1778552591333,57.51,81171.86,0.0,0.99929,0.0,0.11616]
[1778552592538,57.51,81175.45,0.0,0.99929,0.0,0.11567]
[1778552593319,57.51,81175.45,0.0,0.99929,0.0,0.11567]
[1778552593454,57.51,81175.45,0.0,0.99929,0.0,0.11567]
[1778552593567,57.51,81175.45,0.0,0.99929,0.0,0.11567]
[1778552597573,57.51,81178.65,0.0,0.99929,0.0,0.11524]
[1778552598581,57.51,81184.13,0.0,0.9993,0.0,0.11451]
[1778552601263,57.51,81185.08,0.0,0.9993,0.0,0.11438]
[1778552601314,57.51,81184.39,0.0,0.9993,0.0,0.11448]
[1778552601380,57.51,81184.39,0.0,0.9993,0.0,0.11448]
[1778552601560,57.51,81184.39,0.0,0.9993,0.0,0.11448]
[1778552601601,57.51,81185.31,0.0,0.9993,0.0,0.11435]
[1778552602710,57.51,81185.31,0.0,0.9993,0.0,0.11435]
[1778552602761,57.51,81185.31,0.0,0.9993,0.0,0.11435]
[1778552602808,57.51,81185.31,0.0,0.9993,0.0,0.11435]
[1778552602909,57.51,81190.06,0.0,0.99931,0.0,0.11372]
[1778552606636,57.51,81194.73,0.0,0.99931,0.0,0.1131]
[1778552607643,57.51,81189.27,0.0,0.9993,0.0,0.11383]
[1778552608650,57.51,81183.1,0.0,0.9993,0.0,0.11465]
[1778552610838,57.51,81182.93,0.0,0.9993,0.0,0.11467]
[1778552610867,57.51,81182.93,0.0,0.9993,0.0,0.11467]
[1778552611059,57.51,81182.93,0.0,0.9993,0.0,0.11467]
[1778552611160,57.51,81183.47,0.0,0.9993,0.0,0.11424]
[1778552611866,57.51,81183.47,0.0,0.9993,0.0,0.11424]
[1778552611926,57.51,81183.47,0.0,0.9993,0.0,0.11424]
[1778552612059,57.51,81183.47,0.0,0.9993,0.0,0.11424]
[1778552617713,57.51,81182.82,0.0,0.9993,0.0,0.11433]
[1778552622748,57.51,81187.51,0.0,0.9993,0.0,0.1137]
[1778552625274,57.51,81189.07,0.0,0.99931,0.0,0.1135]
[1778552625315,57.51,81189.07,0.0,0.99931,0.0,0.1135]
[1778552625283,57.51,81189.41,0.0,0.99931,0.0,0.11345]
[1778552625389,57.51,81189.41,0.0,0.99931,0.0,0.11345]
[1778552625560,57.51,81189.41,0.0,0.99931,0.0,0.11345]
[1778552625975,57.51,81189.41,0.0,0.99931,0.0,0.11345]
[1778552626032,57.51,81189.41,0.0,0.99931,0.0,0.11345]
[1778552626060,57.51,81189.41,0.0,0.99931,0.0,0.11345]
[1778552626076,57.51,81189.81,0.0,0.99931,0.0,0.1134]
[1778552631811,57.51,81190.31,0.0,0.99931,0.0,0.11333]
[1778552633825,57.51,81193.63,0.0,0.99931,0.0,0.1129]
[1778552635839,57.51,81198.54,0.0,0.99931,0.0,0.11225]
[1778552636846,57.51,81201.96,0.0,0.99932,0.0,0.1118]
[1778552637776,57.51,81201.96,0.0,0.99932,0.0,0.1118]
[1778552637810,57.51,81201.96,0.0,0.99932,0.0,0.1118]
[1778552637890,57.51,81201.96,0.0,0.99932,0.0,0.1118]
[1778552638060,57.51,81201.96,0.0,0.99932,0.0,0.1118]
[1778552638161,57.51,81201.5,0.0,0.99932,0.0,0.11186]
[1778552638973,57.51,81201.5,0.0,0.99932,0.0,0.11186]
[1778552639005,57.51,81201.5,0.0,0.99932,0.0,0.11186]
[1778552639066,57.51,81201.5,0.0,0.99932,0.0,0.11186]
[1778552640874,57.51,81203.89,0.0,0.99932,0.0,0.11155]
[1778552641881,57.51,81208.81,0.0,0.99932,0.0,0.11091]
[1778552644338,57.51,81209.66,0.0,0.99932,0.0,0.1108]
[1778552644387,57.51,81209.66,0.0,0.99932,0.0,0.1108]
[1778552644559,57.51,81208.52,0.0,0.99932,0.0,0.11095]
[1778552644902,57.51,81207.94,0.0,0.99932,0.0,0.11103]
[1778552645674,57.51,81207.94,0.0,0.99932,0.0,0.11103]
[1778552645786,57.51,81207.94,0.0,0.99932,0.0,0.11103]
[1778552645809,57.51,81207.94,0.0,0.99932,0.0,0.11103]
[1778552651960,57.51,81208.39,0.0,0.99932,0.0,0.11097]
[1778552653598,57.51,81208.32,0.0,0.99932,0.0,0.11098]
[1778552653614,57.51,81208.32,0.0,0.99932,0.0,0.11098]
[1778552653809,57.51,81208.32,0.0,0.99932,0.0,0.11098]
[1778552653918,57.51,81208.32,0.0,0.99932,0.0,0.11098]
[1778552654348,57.51,81208.32,0.0,0.99932,0.0,0.11098]
[1778552654408,57.51,81208.32,0.0,0.99932,0.0,0.11098]
[1778552654392,57.51,81206.16,0.0,0.99932,0.0,0.11126]
[1778552654561,57.51,81206.16,0.0,0.99932,0.0,0.11126]
[1778552657308,57.51,81205.82,0.0,0.99932,0.0,0.1113]
[1778552657409,57.51,81208.4,0.0,0.99932,0.0,0.11097]
[1778552659311,57.51,81208.93,0.0,0.99932,0.0,0.1109]
[1778552659404,57.51,81209.69,0.0,0.99932,0.0,0.1108]
[1778552659425,57.51,81209.69,0.0,0.99932,0.0,0.1108]
[1778552663315,57.51,81208.15,0.0,0.99932,0.0,0.111]
[1778552663427,57.51,81205.83,0.0,0.99932,0.0,0.1113]
[1778552664044,57.51,81203.7,0.0,0.99932,0.0,0.11158]
[1778552665185,57.51,81203.7,0.0,0.99932,0.0,0.11158]
[1778552665293,57.51,81203.7,0.0,0.99932,0.0,0.11158]
[1778552665314,57.51,81203.7,0.0,0.99932,0.0,0.11158]
[1778552665394,57.51,81204.29,0.0,0.99932,0.0,0.1115]
[1778552665451,57.51,81204.29,0.0,0.99932,0.0,0.1115]
[1778552666059,57.51,81201.62,0.0,0.99932,0.0,0.11185]
[1778552667069,57.51,81198.84,0.0,0.99931,0.0,0.11221]
[1778552669313,57.51,81199.16,0.0,0.99932,0.0,0.11217]
[1778552669411,57.51,81199.03,0.0,0.99932,0.0,0.11219]
[1778552669436,57.51,81199.03,0.0,0.99932,0.0,0.11219]
[1778552671403,57.51,81197.5,0.0,0.99932,0.0,0.11204]
[1778552672101,57.51,81195.24,0.0,0.99931,0.0,0.11233]
[1778552673313,57.51,81195.24,0.0,0.99931,0.0,0.11233]
[1778552673406,57.51,81195.24,0.0,0.99931,0.0,0.11233]
[1778552673385,57.51,81196.55,0.0,0.99932,0.0,0.11216]
[1778552674736,57.51,81197.9,0.0,0.99932,0.0,0.11198]
[1778552674764,57.51,81197.9,0.0,0.99932,0.0,0.11198]
[1778552674811,57.51,81197.9,0.0,0.99932,0.0,0.11198]
[1778552675315,57.51,81197.9,0.0,0.99932,0.0,0.11198]
[1778552675327,57.51,81198.0,0.0,0.99932,0.0,0.11197]
[1778552678143,57.51,81195.61,0.0,0.99931,0.0,0.11228]
[1778552679312,57.51,81195.61,0.0,0.99931,0.0,0.11228]
[1778552679427,57.51,81195.61,0.0,0.99931,0.0,0.11228]
[1778552679371,57.51,81195.75,0.0,0.99931,0.0,0.11226]
[1778552683313,57.51,81194.82,0.0,0.99931,0.0,0.11239]
[1778552683431,57.51,81194.82,0.0,0.99931,0.0,0.11239]
[1778552683355,57.51,81195.02,0.0,0.99931,0.0,0.11236]
[1778552686375,57.51,81194.98,0.0,0.99931,0.0,0.11237]
[1778552687226,57.51,81195.43,0.0,0.99931,0.0,0.11231]
[1778552687323,57.51,81195.43,0.0,0.99931,0.0,0.11231]
[1778552687389,57.51,81195.43,0.0,0.99931,0.0,0.11231]
[1778552687417,57.51,81195.88,0.0,0.99931,0.0,0.11225]
[1778552691317,57.51,81196.26,0.0,0.99931,0.0,0.1122]
[1778552691431,57.51,81196.26,0.0,0.99931,0.0,0.1122]
[1778552691441,57.51,81196.26,0.0,0.99931,0.0,0.1122]
[1778552695315,57.51,81196.1,0.0,0.99931,0.0,0.11222]
[1778552695429,57.51,81196.1,0.0,0.99931,0.0,0.11222]
[1778552695410,57.51,81195.66,0.0,0.99931,0.0,0.11228]
[1778552697314,57.51,81195.17,0.0,0.99931,0.0,0.11234]
[1778552697425,57.51,81195.17,0.0,0.99931,0.0,0.11234]
[1778552697411,57.51,81195.14,0.0,0.99931,0.0,0.11234]
[1778552701316,57.51,81194.21,0.0,0.99931,0.0,0.11247]
[1778552701349,57.51,81194.21,0.0,0.99931,0.0,0.11247]
[1778552701352,57.51,81193.99,0.0,0.99931,0.0,0.1125]
[1778552703147,57.51,81193.92,0.0,0.99931,0.0,0.1125]
[1778552703181,57.51,81193.92,0.0,0.99931,0.0,0.1125]
[1778552703312,57.51,81193.92,0.0,0.99931,0.0,0.1125]
[1778552705315,57.51,81192.66,0.0,0.99931,0.0,0.11267]
[1778552705379,57.51,81192.66,0.0,0.99931,0.0,0.11267]
[1778552705411,57.51,81192.58,0.0,0.99931,0.0,0.11268]
[1778552705563,57.51,81192.58,0.0,0.99931,0.0,0.11268]
[1778552706183,57.51,81192.58,0.0,0.99931,0.0,0.11268]
[1778552709169,57.51,81191.7,0.0,0.99931,0.0,0.1128]
[1778552709231,57.51,81191.7,0.0,0.99931,0.0,0.1128]
[1778552709318,57.51,81191.7,0.0,0.99931,0.0,0.1128]
[1778552709415,57.51,81191.7,0.0,0.99931,0.0,0.1128]
[1778552709413,57.51,81191.7,0.0,0.99931,0.0,0.1128]
[1778552709561,57.51,81191.7,0.0,0.99931,0.0,0.1128]
[1778552709515,57.51,81191.7,0.0,0.99931,0.0,0.1128]
[1778552715403,57.51,81195.95,0.0,0.99931,0.0,0.11224]
[1778552716410,57.51,81200.35,0.0,0.99932,0.0,0.11166]
[1778552717417,57.51,81205.69,0.0,0.99932,0.0,0.11097]
[1778552718424,57.51,81209.14,0.0,0.99933,0.0,0.11052]
[1778552719531,57.51,81210.17,0.0,0.99933,0.0,0.11039]
[1778552719559,57.51,81210.17,0.0,0.99933,0.0,0.11039]
[1778552719640,57.51,81210.17,0.0,0.99933,0.0,0.11039]
[1778552719714,57.51,81210.17,0.0,0.99933,0.0,0.11039]
[1778552719753,57.51,81210.17,0.0,0.99933,0.0,0.11039]
[1778552719808,57.51,81210.17,0.0,0.99933,0.0,0.11039]
[1778552720438,57.51,81211.23,0.0,0.99933,0.0,0.11025]
[1778552722452,57.51,81219.78,0.0,0.99934,0.0,0.10916]
[1778552723459,57.51,81222.13,0.0,0.99934,0.0,0.10886]
[1778552725506,57.51,81222.73,0.0,0.99934,0.0,0.10878]
[1778552725559,57.51,81222.73,0.0,0.99934,0.0,0.10878]
[1778552725563,57.51,81222.73,0.0,0.99934,0.0,0.10878]
[1778552725694,57.51,81222.73,0.0,0.99934,0.0,0.10878]
[1778552725809,57.51,81222.73,0.0,0.99934,0.0,0.10878]
[1778552726480,57.51,81222.76,0.0,0.99934,0.0,0.10878]
[1778552729501,57.51,81227.22,0.0,0.99934,0.0,0.10821]
[1778552731515,57.51,81232.32,0.0,0.99935,0.0,0.10723]
[1778552733529,57.51,81236.8,0.0,0.99935,0.0,0.10666]
[1778552734537,57.51,81232.83,0.0,0.99935,0.0,0.10716]
[1778552735544,57.51,81230.68,0.0,0.99935,0.0,0.10743]
[1778552736551,57.51,81223.86,0.0,0.99934,0.0,0.10829]
[1778552737874,57.51,81223.86,0.0,0.99934,0.0,0.10829]
[1778552737875,57.51,81223.86,0.0,0.99934,0.0,0.10829]
[1778552737909,57.51,81223.86,0.0,0.99934,0.0,0.10829]
[1778552738066,57.51,81223.86,0.0,0.99934,0.0,0.10829]
[1778552738177,57.51,81223.86,0.0,0.99934,0.0,0.10829]
[1778552738199,57.51,81224.52,0.0,0.99934,0.0,0.10821]
[1778552739572,57.51,81228.21,0.0,0.99934,0.0,0.10774]
[1778552741311,57.51,81228.21,0.0,0.99934,0.0,0.10774]
[1778552741364,57.51,81228.21,0.0,0.99934,0.0,0.10774]
[1778552741451,57.51,81228.55,0.0,0.99934,0.0,0.1077]
[1778552743317,57.51,81227.84,0.0,0.99934,0.0,0.10779]
[1778552743457,57.51,81227.84,0.0,0.99934,0.0,0.10779]
[1778552743353,57.51,81227.74,0.0,0.99934,0.0,0.1078]
[1778552743564,57.51,81227.74,0.0,0.99934,0.0,0.1078]
[1778552746045,57.51,81227.15,0.0,0.99934,0.0,0.10788]
[1778552747315,57.51,81227.02,0.0,0.99934,0.0,0.10789]
[1778552747437,57.51,81227.02,0.0,0.99934,0.0,0.10789]
[1778552747546,57.51,81226.46,0.0,0.99934,0.0,0.10796]
[1778552747567,57.51,81226.46,0.0,0.99934,0.0,0.10796]
[1778552751318,57.51,81226.12,0.0,0.99934,0.0,0.10801]
[1778552751432,57.51,81226.12,0.0,0.99934,0.0,0.10801]
[1778552751360,57.51,81226.17,0.0,0.99934,0.0,0.108]
[1778552753314,57.51,81225.85,0.0,0.99934,0.0,0.10804]
[1778552753431,57.51,81225.85,0.0,0.99934,0.0,0.10804]
[1778552753445,57.51,81225.99,0.0,0.99934,0.0,0.10802]
[1778552755684,57.51,81221.89,0.0,0.99934,0.0,0.10854]
[1778552757320,57.51,81221.89,0.0,0.99934,0.0,0.10854]
[1778552757402,57.51,81221.89,0.0,0.99934,0.0,0.10854]
[1778552757491,57.51,81221.92,0.0,0.99934,0.0,0.10854]
[1778552757712,57.51,81221.92,0.0,0.99934,0.0,0.10854]
[1778552757774,57.51,81221.92,0.0,0.99934,0.0,0.10854]
[1778552757809,57.51,81221.92,0.0,0.99934,0.0,0.10854]
[1778552761314,57.51,81220.47,0.0,0.99934,0.0,0.10872]
[1778552761433,57.51,81220.47,0.0,0.99934,0.0,0.10872]
[1778552761410,57.51,81219.56,0.0,0.99934,0.0,0.10884]
[1778552763316,57.51,81219.42,0.0,0.99934,0.0,0.10886]
[1778552763436,57.51,81219.42,0.0,0.99934,0.0,0.10886]
[1778552763360,57.51,81219.3,0.0,0.99934,0.0,0.10887]
[1778552767319,57.51,81218.03,0.0,0.99934,0.0,0.10904]
[1778552767433,57.51,81218.03,0.0,0.99934,0.0,0.10904]
[1778552767521,57.51,81217.9,0.0,0.99934,0.0,0.10905]
[1778552771257,57.51,81217.63,0.0,0.99934,0.0,0.10909]
[1778552771292,57.51,81217.63,0.0,0.99934,0.0,0.10909]
[1778552771319,57.51,81217.63,0.0,0.99934,0.0,0.10909]
[1778552771435,57.51,81217.63,0.0,0.99934,0.0,0.10909]
[1778552771527,57.51,81217.6,0.0,0.99934,0.0,0.10909]
[1778552773314,57.51,81217.41,0.0,0.99934,0.0,0.10911]
[1778552773429,57.51,81217.41,0.0,0.99934,0.0,0.10911]
[1778552773520,57.51,81216.83,0.0,0.99933,0.0,0.10919]
[1778552775315,57.51,81217.54,0.0,0.99934,0.0,0.1091]
[1778552775459,57.51,81217.54,0.0,0.99934,0.0,0.1091]
[1778552775411,57.51,81217.43,0.0,0.99934,0.0,0.10911]
[1778552779319,57.51,81217.61,0.0,0.99934,0.0,0.10909]
[1778552779437,57.51,81217.61,0.0,0.99934,0.0,0.10909]
[1778552779527,57.51,81217.61,0.0,0.99934,0.0,0.10909]
[1778552783316,57.51,81217.07,0.0,0.99933,0.0,0.10916]
[1778552783437,57.51,81217.07,0.0,0.99933,0.0,0.10916]
[1778552783519,57.51,81217.41,0.0,0.99934,0.0,0.10911]
[1778552785312,57.51,81217.46,0.0,0.99934,0.0,0.10911]
[1778552785435,57.51,81217.46,0.0,0.99934,0.0,0.10911]
[1778552785524,57.51,81218.42,0.0,0.99934,0.0,0.10899]
[1778552787314,57.51,81217.59,0.0,0.99934,0.0,0.10909]
[1778552787375,57.51,81217.59,0.0,0.99934,0.0,0.10909]
[1778552787415,57.51,81218.44,0.0,0.99934,0.0,0.10898]
[1778552788836,57.51,81219.53,0.0,0.99934,0.0,0.10884]
[1778552788932,57.51,81219.53,0.0,0.99934,0.0,0.10884]
[1778552789060,57.51,81219.53,0.0,0.99934,0.0,0.10884]
[1778552789160,57.51,81223.01,0.0,0.99934,0.0,0.1084]
[1778552789937,57.51,81217.62,0.0,0.99934,0.0,0.10909]
[1778552791316,57.51,81217.62,0.0,0.99934,0.0,0.10909]
[1778552791383,57.51,81217.62,0.0,0.99934,0.0,0.10909]
[1778552791471,57.51,81215.46,0.0,0.99934,0.0,0.10902]
[1778552795320,57.51,81215.19,0.0,0.99934,0.0,0.10905]
[1778552795432,57.51,81215.19,0.0,0.99934,0.0,0.10905]
[1778552795519,57.51,81215.02,0.0,0.99934,0.0,0.10908]
[1778552795825,57.51,81215.02,0.0,0.99934,0.0,0.10908]
[1778552795936,57.51,81215.02,0.0,0.99934,0.0,0.10908]
[1778552796069,57.51,81215.02,0.0,0.99934,0.0,0.10908]
[1778552796385,57.51,81215.02,0.0,0.99934,0.0,0.10908]
[1778552796425,57.51,81213.02,0.0,0.99933,0.0,0.10933]
[1778552797326,57.51,81213.02,0.0,0.99933,0.0,0.10933]
[1778552797425,57.51,81213.02,0.0,0.99933,0.0,0.10933]
[1778552797517,57.51,81212.98,0.0,0.99933,0.0,0.10934]
[1778552799308,57.51,81213.67,0.0,0.99933,0.0,0.10925]
[1778552799401,57.51,81213.67,0.0,0.99933,0.0,0.10925]
[1778552799558,57.51,81213.67,0.0,0.99933,0.0,0.10925]
[1778552799622,57.51,81213.48,0.0,0.99933,0.0,0.10927]
[1778552801320,57.51,81213.19,0.0,0.99933,0.0,0.10931]
[1778552801498,57.51,81213.19,0.0,0.99933,0.0,0.10931]
[1778552801420,57.51,81202.9,0.0,0.99932,0.0,0.11063]
[1778552802045,57.51,81201.85,0.0,0.99932,0.0,0.11077]
[1778552803312,57.51,81201.85,0.0,0.99932,0.0,0.11077]
[1778552803347,57.51,81201.85,0.0,0.99932,0.0,0.11077]
[1778552803376,57.51,81207.95,0.0,0.99933,0.0,0.10998]
[1778552804059,57.51,81211.89,0.0,0.99933,0.0,0.10948]
[1778552805317,57.51,81211.89,0.0,0.99933,0.0,0.10948]
[1778552805429,57.51,81211.89,0.0,0.99933,0.0,0.10948]
[1778552805522,57.51,81212.12,0.0,0.99933,0.0,0.10945]
[1778552806362,57.51,81212.12,0.0,0.99933,0.0,0.10945]
[1778552806998,57.51,81212.25,0.0,0.99933,0.0,0.10943]
[1778552808087,57.51,81215.82,0.0,0.99934,0.0,0.10897]
[1778552809312,57.51,81215.82,0.0,0.99934,0.0,0.10897]
[1778552809342,57.51,81215.82,0.0,0.99934,0.0,0.10897]
[1778552809432,57.51,81215.82,0.0,0.99934,0.0,0.10897]
[1778552809559,57.51,81215.82,0.0,0.99934,0.0,0.10897]
[1778552809533,57.51,81219.7,0.0,0.99934,0.0,0.10848]
[1778552809668,57.51,81219.7,0.0,0.99934,0.0,0.10848]
[1778552813314,57.51,81219.86,0.0,0.99934,0.0,0.10846]
[1778552813375,57.51,81219.86,0.0,0.99934,0.0,0.10846]
[1778552813465,57.51,81221.22,0.0,0.99934,0.0,0.10829]
[1778552817311,57.51,81221.77,0.0,0.99934,0.0,0.10822]
[1778552817425,57.51,81221.77,0.0,0.99934,0.0,0.10822]
[1778552817515,57.51,81217.95,0.0,0.99934,0.0,0.1087]
[1778552821210,57.51,81217.35,0.0,0.99934,0.0,0.10878]
[1778552821317,57.51,81217.35,0.0,0.99934,0.0,0.10878]
[1778552821413,57.51,81216.32,0.0,0.99934,0.0,0.10891]
[1778552825126,57.51,81216.62,0.0,0.99934,0.0,0.10887]
[1778552825315,57.51,81216.62,0.0,0.99934,0.0,0.10887]
[1778552825418,57.51,81216.62,0.0,0.99934,0.0,0.10887]
[1778552825517,57.51,81216.65,0.0,0.99934,0.0,0.10887]
[1778552827313,57.51,81216.69,0.0,0.99934,0.0,0.10886]
[1778552827433,57.51,81216.69,0.0,0.99934,0.0,0.10886]
[1778552827525,57.51,81216.8,0.0,0.99934,0.0,0.10885]
[1778552829313,57.51,81217.81,0.0,0.99934,0.0,0.10872]
[1778552829431,57.51,81217.81,0.0,0.99934,0.0,0.10872]
[1778552829524,57.51,81218.24,0.0,0.99934,0.0,0.10866]
[1778552831248,57.51,81224.76,0.0,0.99934,0.0,0.10784]
[1778552832341,57.51,81224.76,0.0,0.99934,0.0,0.10784]
[1778552832448,57.51,81224.76,0.0,0.99934,0.0,0.10784]
[1778552832558,57.51,81224.76,0.0,0.99934,0.0,0.10784]
[1778552832549,57.51,81228.56,0.0,0.99935,0.0,0.10736]
[1778552832686,57.51,81228.56,0.0,0.99935,0.0,0.10736]
[1778552832785,57.51,81228.56,0.0,0.99935,0.0,0.10736]
[1778552832798,57.51,81228.56,0.0,0.99935,0.0,0.10736]
[1778552832809,57.51,81228.56,0.0,0.99935,0.0,0.10736]
[1778552833267,57.51,81222.91,0.0,0.99934,0.0,0.10807]
[1778552834269,57.51,81215.32,0.0,0.99934,0.0,0.10904]
[1778552835185,57.51,81215.32,0.0,0.99934,0.0,0.10904]
[1778552835296,57.51,81215.32,0.0,0.99934,0.0,0.10904]
[1778552835320,57.51,81215.32,0.0,0.99934,0.0,0.10904]
[1778552835397,57.51,81209.45,0.0,0.99933,0.0,0.10979]
[1778552835812,57.51,81209.45,0.0,0.99933,0.0,0.10979]
[1778552835911,57.51,81209.45,0.0,0.99933,0.0,0.10979]
[1778552836064,57.51,81209.45,0.0,0.99933,0.0,0.10979]
[1778552836283,57.51,81208.36,0.0,0.99933,0.0,0.10993]
[1778552841318,57.51,81207.36,0.0,0.99933,0.0,0.11006]
[1778552846354,57.51,81206.22,0.0,0.99933,0.0,0.1102]
[1778552851388,57.51,81206.25,0.0,0.99933,0.0,0.10985]
[1778552852395,57.51,81209.29,0.0,0.99933,0.0,0.10946]
[1778552853402,57.51,81214.3,0.0,0.99934,0.0,0.10882]
[1778552853811,57.51,81214.3,0.0,0.99934,0.0,0.10882]
[1778552853819,57.51,81214.3,0.0,0.99934,0.0,0.10882]
[1778552854064,57.51,81214.3,0.0,0.99934,0.0,0.10882]
[1778552854413,57.51,81216.47,0.0,0.99934,0.0,0.10855]
[1778552859445,57.51,81213.12,0.0,0.99934,0.0,0.10897]
[1778552861252,57.51,81211.63,0.0,0.99933,0.0,0.10916]
[1778552861308,57.51,81211.63,0.0,0.99933,0.0,0.10916]
[1778552861325,57.51,81211.63,0.0,0.99933,0.0,0.10916]
[1778552861459,57.51,81214.39,0.0,0.99934,0.0,0.10881]
[1778552863319,57.51,81215.31,0.0,0.99934,0.0,0.10869]
[1778552863405,57.51,81215.31,0.0,0.99934,0.0,0.10869]
[1778552863473,57.51,81215.75,0.0,0.99934,0.0,0.10864]
[1778552864313,57.51,81215.75,0.0,0.99934,0.0,0.10864]
[1778552864424,57.51,81215.75,0.0,0.99934,0.0,0.10864]
[1778552864480,57.51,81218.11,0.0,0.99934,0.0,0.10834]
[1778552866353,57.51,81217.74,0.0,0.99934,0.0,0.10839]
[1778552867270,57.51,81218.48,0.0,0.99934,0.0,0.10829]
[1778552867319,57.51,81218.48,0.0,0.99934,0.0,0.10829]
[1778552867494,57.51,81218.48,0.0,0.99934,0.0,0.10829]
[1778552867501,57.51,81219.76,0.0,0.99934,0.0,0.10813]
[1778552871322,57.51,81220.75,0.0,0.99934,0.0,0.108]
[1778552871433,57.51,81220.75,0.0,0.99934,0.0,0.108]
[1778552871529,57.51,81217.17,0.0,0.99934,0.0,0.10846]
[1778552872536,57.51,81215.53,0.0,0.99934,0.0,0.10867]
[1778552873316,57.51,81215.53,0.0,0.99934,0.0,0.10867]
[1778552873399,57.51,81215.53,0.0,0.99934,0.0,0.10867]
[1778552873543,57.51,81213.07,0.0,0.99934,0.0,0.10898]
[1778552874550,57.51,81215.96,0.0,0.99934,0.0,0.10861]
[1778552877137,57.51,81216.96,0.0,0.99934,0.0,0.10848]
[1778552877250,57.51,81216.96,0.0,0.99934,0.0,0.10848]
[1778552877313,57.51,81216.96,0.0,0.99934,0.0,0.10848]
[1778552877424,57.51,81216.96,0.0,0.99934,0.0,0.10848]
[1778552877571,57.51,81216.29,0.0,0.99934,0.0,0.10857]
[1778552879312,57.51,81216.66,0.0,0.99934,0.0,0.10852]
[1778552879427,57.51,81216.66,0.0,0.99934,0.0,0.10852]
[1778552879585,57.51,81216.51,0.0,0.99934,0.0,0.10854]
[1778552882606,57.51,81214.67,0.0,0.99934,0.0,0.10878]
[1778552883310,57.51,81214.67,0.0,0.99934,0.0,0.10878]
[1778552883428,57.51,81214.67,0.0,0.99934,0.0,0.10878]
[1778552883613,57.51,81214.36,0.0,0.99934,0.0,0.10882]
[1778552884620,57.51,81215.88,0.0,0.99934,0.0,0.10862]
[1778552885318,57.51,81215.88,0.0,0.99934,0.0,0.10862]
[1778552885377,57.51,81215.88,0.0,0.99934,0.0,0.10862]
[1778552885627,57.51,81221.9,0.0,0.99934,0.0,0.10786]
[1778552886634,57.51,81223.52,0.0,0.99934,0.0,0.10765]
[1778552888969,57.51,81224.65,0.0,0.99935,0.0,0.10751]
[1778552889064,57.51,81224.65,0.0,0.99935,0.0,0.10751]
[1778552889080,57.51,81224.65,0.0,0.99935,0.0,0.10751]
[1778552889180,57.51,81224.34,0.0,0.99935,0.0,0.10755]
[1778552889655,57.51,81216.12,0.0,0.99934,0.0,0.10859]
[1778552891928,57.51,81217.11,0.0,0.99934,0.0,0.10847]
[1778552892676,57.51,81219.99,0.0,0.99934,0.0,0.1081]
[1778552894690,57.51,81218.46,0.0,0.99934,0.0,0.10829]
[1778552897711,57.51,81216.99,0.0,0.99934,0.0,0.10848]
[1778552900732,57.51,81218.86,0.0,0.99934,0.0,0.10824]
[1778552905767,57.51,81218.89,0.0,0.99934,0.0,0.10824]
[1778552911809,57.51,81218.52,0.0,0.99934,0.0,0.10794]
[1778552916395,57.51,81218.55,0.0,0.99934,0.0,0.10794]
[1778552917325,57.51,81218.55,0.0,0.99934,0.0,0.10794]
[1778552917467,57.51,81218.55,0.0,0.99934,0.0,0.10794]
[1778552921056,57.51,81218.61,0.0,0.99934,0.0,0.10793]
[1778552921549,57.51,81218.61,0.0,0.99934,0.0,0.10793]
[1778552921563,57.51,81218.61,0.0,0.99934,0.0,0.10793]
[1778552921620,57.51,81218.21,0.0,0.99934,0.0,0.10798]
[1778552925223,57.51,81219.22,0.0,0.99934,0.0,0.10786]
[1778552925266,57.51,81219.22,0.0,0.99934,0.0,0.10786]
[1778552925309,57.51,81219.22,0.0,0.99934,0.0,0.10786]
[1778552925324,57.51,81220.4,0.0,0.99934,0.0,0.10771]
[1778552926387,57.51,81220.4,0.0,0.99934,0.0,0.10771]
[1778552927321,57.51,81220.14,0.0,0.99934,0.0,0.10774]
[1778552927414,57.51,81220.14,0.0,0.99934,0.0,0.10774]
[1778552927554,57.51,81220.14,0.0,0.99934,0.0,0.10774]
[1778552927568,57.51,81220.14,0.0,0.99934,0.0,0.10774]
[1778552927921,57.51,81226.09,0.0,0.99935,0.0,0.10699]
[1778552928928,57.51,81228.55,0.0,0.99935,0.0,0.10668]
[1778552930625,57.51,81230.22,0.0,0.99935,0.0,0.10647]
[1778552931370,57.51,81230.22,0.0,0.99935,0.0,0.10647]
[1778552931411,57.51,81238.58,0.0,0.99936,0.0,0.10543]
[1778552932308,57.51,81238.58,0.0,0.99936,0.0,0.10543]
[1778552932638,57.51,81238.58,0.0,0.99936,0.0,0.10543]
[1778552932672,57.51,81240.99,0.0,0.99936,0.0,0.10513]
[1778552932810,57.51,81240.99,0.0,0.99936,0.0,0.10513]
[1778552932965,57.51,81254.87,0.0,0.99937,0.0,0.10343]
[1778552935497,57.51,81254.93,0.0,0.99937,0.0,0.10342]
[1778552935986,57.51,81251.0,0.0,0.99937,0.0,0.1039]
[1778552937817,57.51,81252.54,0.0,0.99937,0.0,0.10372]
[1778552937929,57.51,81252.54,0.0,0.99937,0.0,0.10372]
[1778552938059,57.51,81252.54,0.0,0.99937,0.0,0.10372]
[1778552939195,57.51,81252.69,0.0,0.99937,0.0,0.1037]
[1778552939308,57.51,81252.69,0.0,0.99937,0.0,0.1037]
[1778552939560,57.51,81252.69,0.0,0.99937,0.0,0.1037]
[1778552939640,57.51,81252.06,0.0,0.99937,0.0,0.10377]
[1778552945051,57.51,81250.49,0.0,0.99937,0.0,0.10397]
[1778552950086,57.51,81249.73,0.0,0.99937,0.0,0.10406]
[1778552950758,57.51,81249.73,0.0,0.99937,0.0,0.10406]
[1778552950810,57.51,81249.73,0.0,0.99937,0.0,0.10406]
[1778552950907,57.51,81249.73,0.0,0.99937,0.0,0.10406]
[1778552950975,57.51,81249.73,0.0,0.99937,0.0,0.10406]
[1778552951017,57.51,81249.73,0.0,0.99937,0.0,0.10406]
[1778552951058,57.51,81249.73,0.0,0.99937,0.0,0.10406]
[1778552951405,57.51,81249.73,0.0,0.99937,0.0,0.10406]
[1778552951412,57.51,81249.72,0.0,0.99937,0.0,0.10406]
[1778552953316,57.51,81249.95,0.0,0.99937,0.0,0.10403]
[1778552953374,57.51,81249.95,0.0,0.99937,0.0,0.10403]
[1778552953568,57.51,81249.95,0.0,0.99937,0.0,0.10403]
[1778552956130,57.51,81253.73,0.0,0.99937,0.0,0.10357]
[1778552961050,57.51,81252.92,0.0,0.99937,0.0,0.10367]
[1778552961058,57.51,81252.92,0.0,0.99937,0.0,0.10367]
[1778552961163,57.51,81252.92,0.0,0.99937,0.0,0.10367]
[1778552961213,57.51,81252.92,0.0,0.99937,0.0,0.10367]
[1778552961243,57.51,81252.92,0.0,0.99937,0.0,0.10367]
[1778552961308,57.51,81252.92,0.0,0.99937,0.0,0.10367]
[1778552961400,57.51,81253.24,0.0,0.99937,0.0,0.10363]
[1778552968214,57.51,81253.83,0.0,0.99937,0.0,0.10356]
[1778552971235,57.51,81252.7,0.0,0.99937,0.0,0.10337]
[1778552976270,57.51,81251.32,0.0,0.99937,0.0,0.10353]
[1778552979111,57.51,81251.18,0.0,0.99937,0.0,0.10355]
[1778552979164,57.51,81251.18,0.0,0.99937,0.0,0.10355]
[1778552979310,57.51,81251.18,0.0,0.99937,0.0,0.10355]
[1778552979475,57.51,81251.18,0.0,0.99937,0.0,0.10355]
[1778552979532,57.51,81251.18,0.0,0.99937,0.0,0.10355]
[1778552979560,57.51,81251.18,0.0,0.99937,0.0,0.10355]
[1778552979633,57.51,81251.18,0.0,0.99937,0.0,0.10355]
[1778552982312,57.51,81248.83,0.0,0.99937,0.0,0.10384]
[1778552983319,57.51,81246.26,0.0,0.99937,0.0,0.10415]
[1778552984244,57.51,81246.26,0.0,0.99937,0.0,0.10415]
[1778552984259,57.51,81246.26,0.0,0.99937,0.0,0.10415]
[1778552984310,57.51,81246.26,0.0,0.99937,0.0,0.10415]
[1778552984326,57.51,81245.7,0.0,0.99937,0.0,0.10422]
[1778552988354,57.51,81248.14,0.0,0.99937,0.0,0.10392]
[1778552993389,57.51,81249.05,0.0,0.99937,0.0,0.10381]
[1778552993877,57.51,81249.05,0.0,0.99937,0.0,0.10381]
[1778552993988,57.51,81249.05,0.0,0.99937,0.0,0.10381]
[1778552994066,57.51,81249.05,0.0,0.99937,0.0,0.10381]
[1778552994137,57.51,81249.05,0.0,0.99937,0.0,0.10381]
[1778552994246,57.51,81249.05,0.0,0.99937,0.0,0.10381]
[1778552994318,57.51,81249.05,0.0,0.99937,0.0,0.10381]
[1778552994353,57.51,81249.05,0.0,0.99937,0.0,0.10381]
[1778552994563,57.51,81249.05,0.0,0.99937,0.0,0.10381]
[1778552994606,57.51,81249.09,0.0,0.99937,0.0,0.10381]
[1778552997320,57.51,81249.13,0.0,0.99937,0.0,0.1038]
[1778552997428,57.51,81249.13,0.0,0.99937,0.0,0.1038]
[1778552997524,57.51,81249.05,0.0,0.99937,0.0,0.10381]
[1778553001320,57.51,81249.4,0.0,0.99937,0.0,0.10377]
[1778553001380,57.51,81249.4,0.0,0.99937,0.0,0.10377]
[1778553001445,57.51,81251.44,0.0,0.99937,0.0,0.10352]
[1778553002720,57.51,81251.44,0.0,0.99937,0.0,0.10352]
[1778553002452,57.51,81254.11,0.0,0.99937,0.0,0.10319]
[1778553002771,57.51,81254.11,0.0,0.99937,0.0,0.10319]
[1778553002814,57.51,81254.11,0.0,0.99937,0.0,0.10319]
[1778553003320,57.51,81254.11,0.0,0.99937,0.0,0.10319]
[1778553003427,57.51,81254.11,0.0,0.99937,0.0,0.10319]
[1778553003459,57.51,81256.9,0.0,0.99938,0.0,0.10286]
[1778553007315,57.51,81257.14,0.0,0.99938,0.0,0.10283]
[1778553007430,57.51,81257.14,0.0,0.99938,0.0,0.10283]
[1778553007487,57.51,81257.28,0.0,0.99938,0.0,0.10281]
[1778553011311,57.51,81257.5,0.0,0.99938,0.0,0.10278]
[1778553011425,57.51,81257.5,0.0,0.99938,0.0,0.10278]
[1778553011515,57.51,81257.67,0.0,0.99938,0.0,0.10276]
[1778553012524,57.51,81245.63,0.0,0.99937,0.0,0.10423]
[1778553013529,57.51,81239.25,0.0,0.99936,0.0,0.10501]
[1778553014670,57.51,81239.25,0.0,0.99936,0.0,0.10501]
[1778553014698,57.51,81239.25,0.0,0.99936,0.0,0.10501]
[1778553014769,57.51,81238.87,0.0,0.99936,0.0,0.10506]
[1778553014811,57.51,81238.87,0.0,0.99936,0.0,0.10506]
[1778553014855,57.51,81238.87,0.0,0.99936,0.0,0.10506]
[1778553015220,57.51,81238.87,0.0,0.99936,0.0,0.10506]
[1778553015264,57.51,81238.87,0.0,0.99936,0.0,0.10506]
[1778553015315,57.51,81238.87,0.0,0.99936,0.0,0.10506]
[1778553015543,57.51,81238.7,0.0,0.99936,0.0,0.10508]
[1778553017309,57.51,81238.03,0.0,0.99936,0.0,0.10517]
[1778553017421,57.51,81238.03,0.0,0.99936,0.0,0.10517]
[1778553017557,57.51,81236.45,0.0,0.99936,0.0,0.10536]
[1778553020578,57.51,81234.32,0.0,0.99936,0.0,0.10562]
[1778553021315,57.51,81234.32,0.0,0.99936,0.0,0.10562]
[1778553021362,57.51,81234.32,0.0,0.99936,0.0,0.10562]
[1778553021375,57.51,81234.32,0.0,0.99936,0.0,0.10562]
[1778553021489,57.51,81234.32,0.0,0.99936,0.0,0.10562]
[1778553021562,57.51,81234.32,0.0,0.99936,0.0,0.10562]
[1778553021585,57.51,81234.09,0.0,0.99936,0.0,0.10565]
[1778553023310,57.51,81235.49,0.0,0.99936,0.0,0.10548]
[1778553023423,57.51,81235.49,0.0,0.99936,0.0,0.10548]
[1778553023599,57.51,81236.05,0.0,0.99936,0.0,0.10541]
[1778553025313,57.51,81236.46,0.0,0.99936,0.0,0.10536]
[1778553025427,57.51,81236.46,0.0,0.99936,0.0,0.10536]
[1778553025613,57.51,81236.1,0.0,0.99936,0.0,0.1054]
[1778553027312,57.51,81236.32,0.0,0.99936,0.0,0.10538]
[1778553027423,57.51,81236.32,0.0,0.99936,0.0,0.10538]
[1778553027627,57.51,81236.67,0.0,0.99936,0.0,0.10533]
[1778553028687,57.51,81236.67,0.0,0.99936,0.0,0.10533]
[1778553028796,57.51,81236.63,0.0,0.99936,0.0,0.10534]
[1778553028814,57.51,81236.63,0.0,0.99936,0.0,0.10534]
[1778553031314,57.51,81235.65,0.0,0.99936,0.0,0.10546]
[1778553031361,57.51,81235.65,0.0,0.99936,0.0,0.10546]
[1778553031655,57.51,81235.6,0.0,0.99936,0.0,0.10513]
[1778553033316,57.51,81235.34,0.0,0.99936,0.0,0.10516]
[1778553033428,57.51,81235.34,0.0,0.99936,0.0,0.10516]
[1778553033563,57.51,81235.34,0.0,0.99936,0.0,0.10516]
[1778553033669,57.51,81235.62,0.0,0.99936,0.0,0.10513]
[1778553035683,57.51,81233.26,0.0,0.99936,0.0,0.10542]
[1778553039712,57.51,81226.52,0.0,0.99935,0.0,0.10626]
[1778553040719,57.51,81221.9,0.0,0.99935,0.0,0.10684]
[1778553042733,57.51,81213.23,0.0,0.99934,0.0,0.10793]
[1778553043740,57.51,81208.51,0.0,0.99934,0.0,0.10853]
[1778553044747,57.51,81205.92,0.0,0.99934,0.0,0.10886]
[1778553046239,57.51,81205.99,0.0,0.99934,0.0,0.10885]
[1778553046311,57.51,81205.99,0.0,0.99934,0.0,0.10885]
[1778553046366,57.51,81205.99,0.0,0.99934,0.0,0.10885]
[1778553046655,57.51,81205.99,0.0,0.99934,0.0,0.10885]
[1778553046739,57.51,81205.99,0.0,0.99934,0.0,0.10885]
[1778553046761,57.51,81205.36,0.0,0.99934,0.0,0.10893]
[1778553046811,57.51,81205.36,0.0,0.99934,0.0,0.10893]
[1778553047658,57.51,81205.36,0.0,0.99934,0.0,0.10893]
[1778553049307,57.51,81204.85,0.0,0.99933,0.0,0.109]
[1778553049409,57.51,81204.85,0.0,0.99933,0.0,0.109]
[1778553049508,57.51,81204.85,0.0,0.99933,0.0,0.109]
[1778553051313,57.51,81205.03,0.0,0.99934,0.0,0.10897]
[1778553051427,57.51,81205.03,0.0,0.99934,0.0,0.10897]
[1778553051796,57.51,81204.86,0.0,0.99933,0.0,0.10899]
[1778553053313,57.51,81205.64,0.0,0.99934,0.0,0.1089]
[1778553053433,57.51,81205.64,0.0,0.99934,0.0,0.1089]
[1778553053810,57.51,81206.29,0.0,0.99934,0.0,0.10881]
[1778553055824,57.51,81208.98,0.0,0.99934,0.0,0.10847]
[1778553057317,57.51,81208.98,0.0,0.99934,0.0,0.10847]
[1778553057435,57.51,81208.98,0.0,0.99934,0.0,0.10847]
[1778553057528,57.51,81209.79,0.0,0.99934,0.0,0.10837]
[1778553059192,57.51,81209.86,0.0,0.99934,0.0,0.10836]
[1778553059218,57.51,81209.86,0.0,0.99934,0.0,0.10836]
[1778553059311,57.51,81209.86,0.0,0.99934,0.0,0.10836]
[1778553061316,57.51,81210.01,0.0,0.99934,0.0,0.10834]
[1778553061358,57.51,81210.01,0.0,0.99934,0.0,0.10834]
[1778553061411,57.51,81209.65,0.0,0.99934,0.0,0.10838]
[1778553063315,57.51,81209.49,0.0,0.99934,0.0,0.1084]
[1778553063435,57.51,81209.49,0.0,0.99934,0.0,0.1084]
[1778553063562,57.51,81209.49,0.0,0.99934,0.0,0.1084]
[1778553063661,57.51,81209.49,0.0,0.99934,0.0,0.1084]
[1778553067315,57.51,81209.45,0.0,0.99934,0.0,0.10841]
[1778553067431,57.51,81209.45,0.0,0.99934,0.0,0.10841]
[1778553067523,57.51,81209.45,0.0,0.99934,0.0,0.10841]
[1778553068915,57.51,81204.12,0.0,0.99933,0.0,0.10909]
[1778553069922,57.51,81201.0,0.0,0.99933,0.0,0.10949]
[1778553071297,57.51,81201.0,0.0,0.99933,0.0,0.10949]
[1778553071312,57.51,81201.0,0.0,0.99933,0.0,0.10949]
[1778553071413,57.51,81201.0,0.0,0.99933,0.0,0.10949]
[1778553071530,57.51,81201.0,0.0,0.99933,0.0,0.10949]
[1778553071561,57.51,81201.0,0.0,0.99933,0.0,0.10949]
[1778553071568,57.51,81201.0,0.0,0.99933,0.0,0.10949]
[1778553071809,57.51,81201.0,0.0,0.99933,0.0,0.10949]
[1778553071631,57.51,81201.68,0.0,0.99933,0.0,0.1094]
[1778553072943,57.51,81198.2,0.0,0.99933,0.0,0.10985]
[1778553075311,57.51,81197.52,0.0,0.99933,0.0,0.10994]
[1778553075428,57.51,81197.52,0.0,0.99933,0.0,0.10994]
[1778553075524,57.51,81196.96,0.0,0.99933,0.0,0.11001]
[1778553076392,57.51,81196.96,0.0,0.99933,0.0,0.11001]
[1778553077817,57.51,81197.34,0.0,0.99933,0.0,0.10996]
[1778553077841,57.51,81195.96,0.0,0.99933,0.0,0.11014]
[1778553077916,57.51,81195.96,0.0,0.99933,0.0,0.11014]
[1778553078059,57.51,81195.96,0.0,0.99933,0.0,0.11014]
[1778553078202,57.51,81195.96,0.0,0.99933,0.0,0.11014]
[1778553078705,57.51,81195.96,0.0,0.99933,0.0,0.11014]
[1778553078812,57.51,81195.96,0.0,0.99933,0.0,0.11014]
[1778553078965,57.51,81194.72,0.0,0.99933,0.0,0.1103]
[1778553079317,57.51,81194.72,0.0,0.99933,0.0,0.1103]
[1778553079686,57.51,81194.72,0.0,0.99933,0.0,0.1103]
[1778553079772,57.51,81194.46,0.0,0.99933,0.0,0.11033]
[1778553081317,57.51,81194.51,0.0,0.99933,0.0,0.11032]
[1778553081433,57.51,81194.51,0.0,0.99933,0.0,0.11032]
[1778553081524,57.51,81194.61,0.0,0.99933,0.0,0.11031]
[1778553085313,57.51,81194.82,0.0,0.99933,0.0,0.11028]
[1778553085441,57.51,81194.82,0.0,0.99933,0.0,0.11028]
[1778553085527,57.51,81194.82,0.0,0.99933,0.0,0.11028]
[1778553087318,57.51,81196.36,0.0,0.99933,0.0,0.11009]
[1778553087449,57.51,81196.36,0.0,0.99933,0.0,0.11009]
[1778553087525,57.51,81197.73,0.0,0.99933,0.0,0.10991]
[1778553089322,57.51,81198.48,0.0,0.99933,0.0,0.10981]
[1778553089380,57.51,81198.48,0.0,0.99933,0.0,0.10981]
[1778553089419,57.51,81195.69,0.0,0.99933,0.0,0.11017]
[1778553090943,57.51,81194.34,0.0,0.99933,0.0,0.11035]
[1778553091053,57.51,81194.34,0.0,0.99933,0.0,0.11035]
[1778553091062,57.51,81194.34,0.0,0.99933,0.0,0.11035]
[1778553093315,57.51,81196.95,0.0,0.99933,0.0,0.10966]
[1778553093434,57.51,81196.95,0.0,0.99933,0.0,0.10966]
[1778553093522,57.51,81197.17,0.0,0.99933,0.0,0.10963]
[1778553094786,57.51,81197.17,0.0,0.99933,0.0,0.10963]
[1778553094809,57.51,81197.17,0.0,0.99933,0.0,0.10963]
[1778553094898,57.51,81195.66,0.0,0.99933,0.0,0.10983]
[1778553095061,57.51,81195.66,0.0,0.99933,0.0,0.10983]
[1778553095170,57.51,81195.66,0.0,0.99933,0.0,0.10983]
[1778553095326,57.51,81195.66,0.0,0.99933,0.0,0.10983]
[1778553095446,57.51,81195.66,0.0,0.99933,0.0,0.10983]
[1778553095538,57.51,81191.86,0.0,0.99933,0.0,0.11032]
[1778553097314,57.51,81190.32,0.0,0.99932,0.0,0.11052]
[1778553097427,57.51,81190.32,0.0,0.99932,0.0,0.11052]
[1778553098121,57.51,81187.81,0.0,0.99932,0.0,0.11084]
[1778553099313,57.51,81187.81,0.0,0.99932,0.0,0.11084]
[1778553099440,57.51,81187.81,0.0,0.99932,0.0,0.11084]
[1778553099532,57.51,81185.19,0.0,0.99932,0.0,0.11118]
[1778553101313,57.51,81184.23,0.0,0.99932,0.0,0.11131]
[1778553101433,57.51,81184.23,0.0,0.99932,0.0,0.11131]
[1778553101519,57.51,81186.79,0.0,0.99932,0.0,0.11098]
[1778553104162,57.51,81184.97,0.0,0.99932,0.0,0.11121]
[1778553105315,57.51,81184.97,0.0,0.99932,0.0,0.11121]
[1778553105439,57.51,81184.97,0.0,0.99932,0.0,0.11121]
[1778553105525,57.51,81184.99,0.0,0.99932,0.0,0.11121]
[1778553106177,57.51,81180.58,0.0,0.99932,0.0,0.11179]
[1778553107315,57.51,81180.58,0.0,0.99932,0.0,0.11179]
[1778553107374,57.51,81180.58,0.0,0.99932,0.0,0.11179]
[1778553107465,57.51,81179.26,0.0,0.99931,0.0,0.11196]
[1778553109313,57.51,81178.88,0.0,0.99931,0.0,0.11201]
[1778553109385,57.51,81178.88,0.0,0.99931,0.0,0.11201]
[1778553109474,57.51,81178.59,0.0,0.99931,0.0,0.11205]
[1778553111311,57.51,81178.33,0.0,0.99931,0.0,0.11208]
[1778553111440,57.51,81178.33,0.0,0.99931,0.0,0.11208]
[1778553111526,57.51,81178.33,0.0,0.99931,0.0,0.11208]
[1778553113225,57.51,81185.16,0.0,0.99932,0.0,0.11119]
[1778553115313,57.51,81186.04,0.0,0.99932,0.0,0.11107]
[1778553115334,57.51,81186.04,0.0,0.99932,0.0,0.11107]
[1778553115413,57.51,81185.76,0.0,0.99932,0.0,0.11111]
[1778553116375,57.51,81185.76,0.0,0.99932,0.0,0.11111]
[1778553119319,57.51,81185.5,0.0,0.99932,0.0,0.11114]
[1778553119451,57.51,81185.5,0.0,0.99932,0.0,0.11114]
[1778553119563,57.51,81185.5,0.0,0.99932,0.0,0.11114]
[1778553119677,57.51,81185.5,0.0,0.99932,0.0,0.11114]
[1778553119778,57.51,81185.93,0.0,0.99932,0.0,0.11109]
[1778553121280,57.51,81185.78,0.0,0.99932,0.0,0.11111]
[1778553122289,57.51,81188.8,0.0,0.99932,0.0,0.11071]
[1778553123310,57.51,81188.8,0.0,0.99932,0.0,0.11071]
[1778553123380,57.51,81188.8,0.0,0.99932,0.0,0.11071]
[1778553123561,57.51,81188.8,0.0,0.99932,0.0,0.11071]
[1778553123610,57.51,81188.8,0.0,0.99932,0.0,0.11071]
[1778553126209,57.51,81186.46,0.0,0.99932,0.0,0.11102]
[1778553127307,57.51,81187.06,0.0,0.99932,0.0,0.11094]
[1778553127486,57.51,81187.06,0.0,0.99932,0.0,0.11094]
[1778553129314,57.51,81187.92,0.0,0.99932,0.0,0.11083]
[1778553129426,57.51,81187.92,0.0,0.99932,0.0,0.11083]
[1778553129511,57.51,81188.31,0.0,0.99932,0.0,0.11078]
[1778553131315,57.51,81188.34,0.0,0.99932,0.0,0.11077]
[1778553131430,57.51,81188.34,0.0,0.99932,0.0,0.11077]
[1778553131524,57.51,81190.31,0.0,0.99932,0.0,0.11052]
[1778553133320,57.51,81190.13,0.0,0.99932,0.0,0.11054]
[1778553133442,57.51,81190.13,0.0,0.99932,0.0,0.11054]
[1778553133539,57.51,81191.23,0.0,0.99933,0.0,0.1104]
[1778553135313,57.51,81190.55,0.0,0.99932,0.0,0.11049]
[1778553135393,57.51,81190.55,0.0,0.99932,0.0,0.11049]
[1778553135486,57.51,81190.44,0.0,0.99932,0.0,0.1105]
[1778553136336,57.51,81190.44,0.0,0.99932,0.0,0.1105]
[1778553137322,57.51,81190.49,0.0,0.99932,0.0,0.1105]
[1778553137415,57.51,81190.49,0.0,0.99932,0.0,0.1105]
[1778553137564,57.51,81190.49,0.0,0.99932,0.0,0.1105]
[1778553137676,57.51,81190.49,0.0,0.99932,0.0,0.1105]
[1778553137777,57.51,81190.53,0.0,0.99932,0.0,0.11049]
[1778553138402,57.51,81197.42,0.0,0.99933,0.0,0.1096]
[1778553139408,57.51,81209.65,0.0,0.99934,0.0,0.10804]
[1778553140416,57.51,81213.06,0.0,0.99934,0.0,0.10761]
[1778553141318,57.51,81213.06,0.0,0.99934,0.0,0.10761]
[1778553141347,57.51,81213.06,0.0,0.99934,0.0,0.10761]
[1778553141422,57.51,81213.16,0.0,0.99934,0.0,0.1076]
[1778553145311,57.51,81213.84,0.0,0.99934,0.0,0.10751]
[1778553145327,57.51,81213.84,0.0,0.99934,0.0,0.10751]
[1778553145450,57.51,81214.93,0.0,0.99935,0.0,0.10737]
[1778553147312,57.51,81214.82,0.0,0.99935,0.0,0.10739]
[1778553147430,57.51,81214.82,0.0,0.99935,0.0,0.10739]
[1778553147464,57.51,81214.9,0.0,0.99935,0.0,0.10738]
[1778553151315,57.51,81214.52,0.0,0.99935,0.0,0.10743]
[1778553151439,57.51,81214.52,0.0,0.99935,0.0,0.10743]
[1778553151492,57.51,81214.41,0.0,0.99935,0.0,0.1071]
[1778553155317,57.51,81214.33,0.0,0.99935,0.0,0.10711]
[1778553155434,57.51,81214.33,0.0,0.99935,0.0,0.10711]
[1778553155520,57.51,81214.16,0.0,0.99935,0.0,0.10713]
[1778553156527,57.51,81212.05,0.0,0.99935,0.0,0.1074]
[1778553157317,57.51,81212.05,0.0,0.99935,0.0,0.1074]
[1778553157430,57.51,81212.05,0.0,0.99935,0.0,0.1074]
[1778553157534,57.51,81211.47,0.0,0.99934,0.0,0.10747]
[1778553161314,57.51,81212.89,0.0,0.99935,0.0,0.10729]
[1778553161562,57.51,81214.17,0.0,0.99935,0.0,0.10713]
[1778553162351,57.51,81214.17,0.0,0.99935,0.0,0.10713]
[1778553163316,57.51,81214.21,0.0,0.99935,0.0,0.10712]
[1778553163463,57.51,81214.21,0.0,0.99935,0.0,0.10712]
[1778553163576,57.51,81214.56,0.0,0.99935,0.0,0.10708]
[1778553165590,57.51,81217.35,0.0,0.99935,0.0,0.10673]
[1778553167032,57.51,81218.7,0.0,0.99935,0.0,0.10656]
[1778553167062,57.51,81218.7,0.0,0.99935,0.0,0.10656]
[1778553167116,57.51,81218.7,0.0,0.99935,0.0,0.10656]
[1778553167159,57.51,81218.7,0.0,0.99935,0.0,0.10656]
[1778553167269,57.51,81218.7,0.0,0.99935,0.0,0.10656]
[1778553167315,57.51,81218.7,0.0,0.99935,0.0,0.10656]
[1778553167428,57.51,81218.7,0.0,0.99935,0.0,0.10656]
[1778553167604,57.51,81223.59,0.0,0.99935,0.0,0.10595]
[1778553169310,57.51,81223.46,0.0,0.99935,0.0,0.10597]
[1778553169418,57.51,81223.46,0.0,0.99935,0.0,0.10597]
[1778553171311,57.51,81222.81,0.0,0.99935,0.0,0.10605]
[1778553171434,57.51,81222.81,0.0,0.99935,0.0,0.10605]
[1778553171633,57.51,81223.41,0.0,0.99935,0.0,0.10597]
[1778553173307,57.51,81223.41,0.0,0.99935,0.0,0.10597]
[1778553173416,57.51,81223.41,0.0,0.99935,0.0,0.10597]
[1778553175320,57.51,81224.44,0.0,0.99936,0.0,0.10584]
[1778553175376,57.51,81224.44,0.0,0.99936,0.0,0.10584]
[1778553175662,57.51,81224.05,0.0,0.99936,0.0,0.10589]
[1778553177192,57.51,81225.48,0.0,0.99936,0.0,0.10571]
[1778553177246,57.51,81225.48,0.0,0.99936,0.0,0.10571]
[1778553177381,57.51,81225.48,0.0,0.99936,0.0,0.10571]
[1778553177676,57.51,81229.86,0.0,0.99936,0.0,0.10517]
[1778553178683,57.51,81233.37,0.0,0.99936,0.0,0.10474]
[1778553179316,57.51,81233.37,0.0,0.99936,0.0,0.10474]
[1778553179440,57.51,81233.37,0.0,0.99936,0.0,0.10474]
[1778553179690,57.51,81232.97,0.0,0.99936,0.0,0.10479]
[1778553181320,57.51,81232.38,0.0,0.99936,0.0,0.10486]
[1778553181436,57.51,81232.38,0.0,0.99936,0.0,0.10486]
[1778553181704,57.51,81232.17,0.0,0.99936,0.0,0.10489]
[1778553182711,57.51,81229.86,0.0,0.99936,0.0,0.10517]
[1778553184461,57.51,81228.76,0.0,0.99936,0.0,0.10531]
[1778553184510,57.51,81228.76,0.0,0.99936,0.0,0.10531]
[1778553184558,57.51,81228.76,0.0,0.99936,0.0,0.10531]
[1778553184668,57.51,81228.76,0.0,0.99936,0.0,0.10531]
[1778553184725,57.51,81228.66,0.0,0.99936,0.0,0.10532]
[1778553185732,57.51,81226.83,0.0,0.99936,0.0,0.10555]
[1778553187312,57.51,81227.03,0.0,0.99936,0.0,0.10552]
[1778553187427,57.51,81227.03,0.0,0.99936,0.0,0.10552]
[1778553187746,57.51,81224.08,0.0,0.99936,0.0,0.10589]
[1778553187988,57.51,81224.08,0.0,0.99936,0.0,0.10589]
[1778553189316,57.51,81224.44,0.0,0.99936,0.0,0.10584]
[1778553189440,57.51,81224.44,0.0,0.99936,0.0,0.10584]
[1778553189529,57.51,81224.44,0.0,0.99936,0.0,0.10584]
[1778553193320,57.51,81223.43,0.0,0.99935,0.0,0.10597]
[1778553193446,57.51,81223.43,0.0,0.99935,0.0,0.10597]
[1778553193788,57.51,81220.05,0.0,0.99935,0.0,0.10639]
[1778553194795,57.51,81215.94,0.0,0.99935,0.0,0.10691]
[1778553197313,57.51,81215.28,0.0,0.99935,0.0,0.10699]
[1778553197433,57.51,81215.28,0.0,0.99935,0.0,0.10699]
[1778553197669,57.51,81215.28,0.0,0.99935,0.0,0.10699]
[1778553197816,57.51,81215.28,0.0,0.99935,0.0,0.10699]
[1778553197869,57.51,81214.32,0.0,0.99935,0.0,0.10711]
[1778553198790,57.51,81214.32,0.0,0.99935,0.0,0.10711]
[1778553198844,57.51,81214.32,0.0,0.99935,0.0,0.10711]
[1778553198889,57.51,81211.5,0.0,0.99934,0.0,0.10747]
[1778553200837,57.51,81209.73,0.0,0.99934,0.0,0.10769]
[1778553201126,57.51,81209.73,0.0,0.99934,0.0,0.10769]
[1778553201844,57.51,81205.94,0.0,0.99934,0.0,0.10817]
[1778553203858,57.51,81203.27,0.0,0.99934,0.0,0.10851]
[1778553204865,57.51,81204.4,0.0,0.99934,0.0,0.10837]
[1778553206879,57.51,81203.18,0.0,0.99934,0.0,0.10852]
[1778553211914,57.51,81203.41,0.0,0.99934,0.0,0.10815]
[1778553212921,57.51,81205.14,0.0,0.99934,0.0,0.10793]
[1778553217959,57.51,81204.47,0.0,0.99934,0.0,0.10801]
[1778553218966,57.51,81202.38,0.0,0.99934,0.0,0.10828]
[1778553220980,57.51,81201.05,0.0,0.99934,0.0,0.10845]
[1778553221323,57.51,81201.05,0.0,0.99934,0.0,0.10845]
[1778553222573,57.51,81201.05,0.0,0.99934,0.0,0.10845]
[1778553222815,57.51,81201.05,0.0,0.99934,0.0,0.10845]
[1778553222910,57.51,81201.05,0.0,0.99934,0.0,0.10845]
[1778553222994,57.51,81199.77,0.0,0.99934,0.0,0.10861]
[1778553228380,57.51,81200.66,0.0,0.99934,0.0,0.1085]
[1778553228483,57.51,81201.83,0.0,0.99934,0.0,0.10835]
[1778553231378,57.51,81202.4,0.0,0.99934,0.0,0.10828]
[1778553234613,57.51,81202.43,0.0,0.99934,0.0,0.10827]
[1778553234679,57.51,81202.43,0.0,0.99934,0.0,0.10827]
[1778553235313,57.51,81202.43,0.0,0.99934,0.0,0.10827]
[1778553238676,57.51,81205.21,0.0,0.99934,0.0,0.10792]
[1778553241122,57.51,81201.98,0.0,0.99934,0.0,0.10833]
[1778553242128,57.51,81194.9,0.0,0.99933,0.0,0.10923]
[1778553243135,57.51,81191.58,0.0,0.99933,0.0,0.10966]
[1778553247682,57.51,81192.74,0.0,0.99933,0.0,0.10951]
[1778553248170,57.51,81189.08,0.0,0.99933,0.0,0.10998]
[1778553251372,57.51,81189.77,0.0,0.99933,0.0,0.10989]
[1778553252495,57.51,81189.36,0.0,0.99933,0.0,0.10995]
[1778553256355,57.51,81188.78,0.0,0.99933,0.0,0.11002]
[1778553257322,57.51,81188.78,0.0,0.99933,0.0,0.11002]
[1778553257460,57.51,81188.78,0.0,0.99933,0.0,0.11002]
[1778553257565,57.51,81188.78,0.0,0.99933,0.0,0.11002]
[1778553257661,57.51,81188.78,0.0,0.99933,0.0,0.11002]
[1778553257661,57.51,81188.78,0.0,0.99933,0.0,0.11002]
[1778553261358,57.51,81188.78,0.0,0.99933,0.0,0.11002]
[1778553263332,57.51,81188.78,0.0,0.99933,0.0,0.11002]
[1778553263423,57.51,81185.44,0.0,0.99932,0.0,0.11045]
[1778553264283,57.51,81180.45,0.0,0.99932,0.0,0.1111]
[1778553266510,57.51,81179.57,0.0,0.99932,0.0,0.11121]
[1778553266562,57.51,81179.57,0.0,0.99932,0.0,0.11121]
[1778553266621,57.51,81179.57,0.0,0.99932,0.0,0.11121]
[1778553266807,57.51,81179.57,0.0,0.99932,0.0,0.11121]
[1778553266908,57.51,81179.57,0.0,0.99932,0.0,0.11121]
[1778553271389,57.51,81179.0,0.0,0.99932,0.0,0.11129]
[1778553273319,57.51,81180.61,0.0,0.99932,0.0,0.11073]
[1778553273365,57.51,81180.61,0.0,0.99932,0.0,0.11073]
[1778553273565,57.51,81180.61,0.0,0.99932,0.0,0.11073]
[1778553276319,57.51,81180.81,0.0,0.99932,0.0,0.1107]
[1778553277321,57.51,81180.45,0.0,0.99932,0.0,0.11075]
[1778553277464,57.51,81180.45,0.0,0.99932,0.0,0.11075]
[1778553277563,57.51,81180.45,0.0,0.99932,0.0,0.11075]
[1778553283418,57.51,81178.44,0.0,0.99932,0.0,0.11101]
[1778553288454,57.51,81178.72,0.0,0.99932,0.0,0.11097]
[1778553292482,57.51,81176.29,0.0,0.99932,0.0,0.11129]
[1778553294555,57.51,81176.18,0.0,0.99932,0.0,0.1113]
[1778553294577,57.51,81176.18,0.0,0.99932,0.0,0.1113]
[1778553294698,57.51,81176.18,0.0,0.99932,0.0,0.1113]
[1778553294809,57.51,81176.18,0.0,0.99932,0.0,0.1113]
[1778553294907,57.51,81176.18,0.0,0.99932,0.0,0.1113]
[1778553300547,57.51,81169.83,0.0,0.99931,0.0,0.11213]
[1778553301548,57.51,81165.2,0.0,0.99931,0.0,0.11274]
[1778553302555,57.51,81156.62,0.0,0.9993,0.0,0.11388]
[1778553303562,57.51,81150.66,0.0,0.9993,0.0,0.11468]
[1778553304569,57.51,81145.95,0.0,0.99929,0.0,0.11531]
[1778553305577,57.51,81142.21,0.0,0.99929,0.0,0.11581]
[1778553306595,57.51,81142.21,0.0,0.99929,0.0,0.11581]
[1778553306887,57.51,81142.21,0.0,0.99929,0.0,0.11581]
[1778553308597,57.51,81145.0,0.0,0.99929,0.0,0.11544]
[1778553310611,57.51,81137.89,0.0,0.99928,0.0,0.1164]
[1778553311985,57.51,81137.89,0.0,0.99928,0.0,0.1164]
[1778553311654,57.51,81120.96,0.0,0.99927,0.0,0.11872]
[1778553312625,57.51,81093.58,0.0,0.99924,0.0,0.12256]
[1778553313632,57.51,81089.24,0.0,0.99924,0.0,0.12318]
[1778553314639,57.51,81092.48,0.0,0.99924,0.0,0.12272]
[1778553315551,57.51,81092.48,0.0,0.99924,0.0,0.12272]
[1778553319674,57.51,81100.32,0.0,0.99925,0.0,0.12161]
[1778553321688,57.51,81102.93,0.0,0.99925,0.0,0.12124]
[1778553326723,57.51,81103.28,0.0,0.99925,0.0,0.12119]
[1778553327433,57.51,81103.28,0.0,0.99925,0.0,0.12119]
[1778553327544,57.51,81103.28,0.0,0.99925,0.0,0.12119]
[1778553327561,57.51,81103.28,0.0,0.99925,0.0,0.12119]
[1778553327862,57.51,81103.28,0.0,0.99925,0.0,0.12119]
[1778553327972,57.51,81103.28,0.0,0.99925,0.0,0.12119]
[1778553328070,57.51,81103.28,0.0,0.99925,0.0,0.12119]
[1778553328039,57.51,81103.58,0.0,0.99925,0.0,0.12115]
[1778553329744,57.51,81109.87,0.0,0.99926,0.0,0.12026]
[1778553330751,57.51,81115.3,0.0,0.99926,0.0,0.11951]
[1778553333860,57.51,81115.27,0.0,0.99927,0.0,0.11914]
[1778553333916,57.51,81115.27,0.0,0.99927,0.0,0.11914]
[1778553334059,57.51,81115.27,0.0,0.99927,0.0,0.11914]
[1778553334107,57.51,81115.22,0.0,0.99927,0.0,0.11914]
[1778553334216,57.51,81115.22,0.0,0.99927,0.0,0.11914]
[1778553334309,57.51,81115.22,0.0,0.99927,0.0,0.11914]
[1778553334779,57.51,81115.47,0.0,0.99927,0.0,0.11911]
[1778553339814,57.51,81116.81,0.0,0.99927,0.0,0.11892]
[1778553344851,57.51,81122.28,0.0,0.99927,0.0,0.11817]
[1778553346865,57.51,81125.02,0.0,0.99927,0.0,0.11779]
[1778553349886,57.51,81127.57,0.0,0.99928,0.0,0.11744]
[1778553350758,57.51,81127.57,0.0,0.99928,0.0,0.11744]
[1778553350810,57.51,81127.57,0.0,0.99928,0.0,0.11744]
[1778553350823,57.51,81127.57,0.0,0.99928,0.0,0.11744]
[1778553350922,57.51,81127.57,0.0,0.99928,0.0,0.11744]
[1778553351060,57.51,81127.57,0.0,0.99928,0.0,0.11744]
[1778553351022,57.51,81127.16,0.0,0.99928,0.0,0.1175]
[1778553357946,57.51,81125.98,0.0,0.99928,0.0,0.11766]
[1778553359960,57.51,81134.61,0.0,0.99928,0.0,0.11648]
[1778553360967,57.51,81139.98,0.0,0.99929,0.0,0.11575]
[1778553361323,57.51,81139.98,0.0,0.99929,0.0,0.11575]
[1778553361538,57.51,81139.98,0.0,0.99929,0.0,0.11575]
[1778553362777,57.51,81138.01,0.0,0.99929,0.0,0.11602]
[1778553362783,57.51,81138.01,0.0,0.99929,0.0,0.11602]
[1778553362811,57.51,81138.01,0.0,0.99929,0.0,0.11602]
[1778553362888,57.51,81138.01,0.0,0.99929,0.0,0.11602]
[1778553363059,57.51,81138.01,0.0,0.99929,0.0,0.11602]
[1778553363089,57.51,81138.81,0.0,0.99929,0.0,0.11591]
[1778553369023,57.51,81139.98,0.0,0.99929,0.0,0.11575]
[1778553370030,57.51,81142.67,0.0,0.99929,0.0,0.11539]
[1778553371433,57.51,81144.02,0.0,0.99929,0.0,0.11521]
[1778553371577,57.51,81144.02,0.0,0.99929,0.0,0.11521]
[1778553372045,57.51,81144.19,0.0,0.99929,0.0,0.11519]
[1778553372773,57.51,81144.19,0.0,0.99929,0.0,0.11519]
[1778553372813,57.51,81144.19,0.0,0.99929,0.0,0.11519]
[1778553373052,57.51,81144.24,0.0,0.99929,0.0,0.11518]
[1778553375066,57.51,81141.25,0.0,0.99929,0.0,0.11558]
[1778553379094,57.51,81145.58,0.0,0.99929,0.0,0.115]
[1778553381656,57.51,81146.73,0.0,0.99929,0.0,0.11484]
[1778553381680,57.51,81146.73,0.0,0.99929,0.0,0.11484]
[1778553381713,57.51,81146.73,0.0,0.99929,0.0,0.11484]
[1778553381812,57.51,81146.73,0.0,0.99929,0.0,0.11484]
[1778553381823,57.51,81146.73,0.0,0.99929,0.0,0.11484]
[1778553382061,57.51,81146.73,0.0,0.99929,0.0,0.11484]
[1778553382115,57.51,81146.26,0.0,0.99929,0.0,0.11491]
[1778553382172,57.51,81146.26,0.0,0.99929,0.0,0.11491]
[1778553385557,57.51,81147.62,0.0,0.9993,0.0,0.11472]
[1778553385657,57.51,81147.62,0.0,0.9993,0.0,0.11472]
[1778553385755,57.51,81147.62,0.0,0.9993,0.0,0.11472]
[1778553387564,57.51,81149.39,0.0,0.9993,0.0,0.11449]
[1778553387588,57.51,81149.39,0.0,0.9993,0.0,0.11449]
[1778553387661,57.51,81149.39,0.0,0.9993,0.0,0.11449]
[1778553389560,57.51,81151.31,0.0,0.9993,0.0,0.11423]
[1778553389681,57.51,81151.31,0.0,0.9993,0.0,0.11423]
[1778553389775,57.51,81151.27,0.0,0.9993,0.0,0.11424]
[1778553390912,57.51,81151.27,0.0,0.9993,0.0,0.11424]
[1778553391023,57.51,81151.27,0.0,0.9993,0.0,0.11424]
[1778553391065,57.51,81151.27,0.0,0.9993,0.0,0.11424]
[1778553391343,57.51,81151.62,0.0,0.9993,0.0,0.11383]
[1778553393568,57.51,81152.34,0.0,0.9993,0.0,0.11373]
[1778553393694,57.51,81152.34,0.0,0.9993,0.0,0.11373]
[1778553393811,57.51,81152.34,0.0,0.9993,0.0,0.11373]
[1778553393931,57.51,81152.34,0.0,0.9993,0.0,0.11373]
[1778553394028,57.51,81152.1,0.0,0.9993,0.0,0.11377]
[1778553397566,57.51,81151.66,0.0,0.9993,0.0,0.11383]
[1778553398134,57.51,81151.66,0.0,0.9993,0.0,0.11383]
[1778553397660,57.51,81151.46,0.0,0.9993,0.0,0.11385]
[1778553399563,57.51,81152.53,0.0,0.9993,0.0,0.11371]
[1778553399679,57.51,81152.53,0.0,0.9993,0.0,0.11371]
[1778553399770,57.51,81153.56,0.0,0.9993,0.0,0.11357]
[1778553401248,57.51,81151.32,0.0,0.9993,0.0,0.11387]
[1778553403560,57.51,81150.54,0.0,0.9993,0.0,0.11397]
[1778553403633,57.51,81150.54,0.0,0.9993,0.0,0.11397]
[1778553403636,57.51,81151.32,0.0,0.9993,0.0,0.11387]
[1778553405567,57.51,81152.26,0.0,0.9993,0.0,0.11375]
[1778553405684,57.51,81152.26,0.0,0.9993,0.0,0.11375]
[1778553405774,57.51,81154.15,0.0,0.9993,0.0,0.11349]
[1778553409560,57.51,81154.36,0.0,0.9993,0.0,0.11347]
[1778553409678,57.51,81154.36,0.0,0.9993,0.0,0.11347]
[1778553409771,57.51,81154.36,0.0,0.9993,0.0,0.11347]
[1778553411566,57.51,81153.99,0.0,0.9993,0.0,0.11352]
[1778553411648,57.51,81153.99,0.0,0.9993,0.0,0.11352]
[1778553411660,57.51,81153.99,0.0,0.9993,0.0,0.11352]
[1778553413564,57.51,81154.27,0.0,0.9993,0.0,0.11348]
[1778553413683,57.51,81154.27,0.0,0.9993,0.0,0.11348]
[1778553413772,57.51,81158.63,0.0,0.99931,0.0,0.1129]
[1778553414339,57.51,81163.99,0.0,0.99931,0.0,0.11219]
[1778553415568,57.51,81163.99,0.0,0.99931,0.0,0.11219]
[1778553415690,57.51,81163.99,0.0,0.99931,0.0,0.11219]
[1778553415725,57.51,81167.34,0.0,0.99931,0.0,0.11175]
[1778553419441,57.51,81167.97,0.0,0.99932,0.0,0.11167]
[1778553419552,57.51,81167.97,0.0,0.99932,0.0,0.11167]
[1778553419559,57.51,81167.97,0.0,0.99932,0.0,0.11167]
[1778553419677,57.51,81167.97,0.0,0.99932,0.0,0.11167]
[1778553419774,57.51,81167.83,0.0,0.99932,0.0,0.11169]
[1778553421388,57.51,81165.6,0.0,0.99931,0.0,0.11198]
[1778553422395,57.51,81160.5,0.0,0.99931,0.0,0.11265]
[1778553423564,57.51,81160.5,0.0,0.99931,0.0,0.11265]
[1778553423688,57.51,81160.5,0.0,0.99931,0.0,0.11265]
[1778553423751,57.51,81160.3,0.0,0.99931,0.0,0.11268]
[1778553427561,57.51,81159.82,0.0,0.99931,0.0,0.11274]
[1778553427664,57.51,81159.82,0.0,0.99931,0.0,0.11274]
[1778553427756,57.51,81159.72,0.0,0.99931,0.0,0.11276]
[1778553431562,57.51,81160.97,0.0,0.99931,0.0,0.11259]
[1778553431676,57.51,81160.97,0.0,0.99931,0.0,0.11259]
[1778553431771,57.51,81161.08,0.0,0.99931,0.0,0.11258]
[1778553435564,57.51,81160.66,0.0,0.99931,0.0,0.11263]
[1778553435660,57.51,81160.66,0.0,0.99931,0.0,0.11263]
[1778553435751,57.51,81160.82,0.0,0.99931,0.0,0.11261]
[1778553438507,57.51,81163.09,0.0,0.99931,0.0,0.11231]
[1778553439559,57.51,81163.09,0.0,0.99931,0.0,0.11231]
[1778553439670,57.51,81163.09,0.0,0.99931,0.0,0.11231]
[1778553439770,57.51,81164.52,0.0,0.99931,0.0,0.11212]
[1778553441563,57.51,81164.55,0.0,0.99931,0.0,0.11212]
[1778553441600,57.51,81164.55,0.0,0.99931,0.0,0.11212]
[1778553441659,57.51,81167.42,0.0,0.99932,0.0,0.11174]
[1778553444549,57.51,81165.56,0.0,0.99931,0.0,0.11199]
[1778553445563,57.51,81165.56,0.0,0.99931,0.0,0.11199]
[1778553445630,57.51,81165.56,0.0,0.99931,0.0,0.11199]
[1778553445660,57.51,81164.63,0.0,0.99931,0.0,0.11211]
[1778553449564,57.51,81164.15,0.0,0.99931,0.0,0.11217]
[1778553449647,57.51,81164.15,0.0,0.99931,0.0,0.11217]
[1778553449669,57.51,81178.42,0.0,0.99932,0.0,0.11031]
[1778553450630,57.51,81178.42,0.0,0.99932,0.0,0.11031]
[1778553450737,57.51,81178.42,0.0,0.99932,0.0,0.11031]
[1778553450810,57.51,81178.42,0.0,0.99932,0.0,0.11031]
[1778553450838,57.51,81183.82,0.0,0.99933,0.0,0.10962]
[1778553453561,57.51,81183.84,0.0,0.99933,0.0,0.10927]
[1778553453567,57.51,81183.84,0.0,0.99933,0.0,0.10927]
[1778553453680,57.51,81183.84,0.0,0.99933,0.0,0.10927]
[1778553453808,57.51,81183.84,0.0,0.99933,0.0,0.10927]
[1778553453926,57.51,81183.84,0.0,0.99933,0.0,0.10927]
[1778553454027,57.51,81182.32,0.0,0.99933,0.0,0.10946]
[1778553455626,57.51,81176.79,0.0,0.99933,0.0,0.11017]
[1778553457561,57.51,81175.58,0.0,0.99932,0.0,0.11033]
[1778553457755,57.51,81175.58,0.0,0.99932,0.0,0.11033]
[1778553457773,57.51,81171.58,0.0,0.99932,0.0,0.11085]
[1778553458322,57.51,81171.58,0.0,0.99932,0.0,0.11085]
[1778553458416,57.51,81171.58,0.0,0.99932,0.0,0.11085]
[1778553458561,57.51,81171.58,0.0,0.99932,0.0,0.11085]
[1778553458638,57.51,81171.58,0.0,0.99932,0.0,0.11085]
[1778553458739,57.51,81163.88,0.0,0.99931,0.0,0.11185]
[1778553459561,57.51,81163.88,0.0,0.99931,0.0,0.11185]
[1778553459614,57.51,81163.88,0.0,0.99931,0.0,0.11185]
[1778553459654,57.51,81165.18,0.0,0.99932,0.0,0.11168]
[1778553461560,57.51,81164.02,0.0,0.99931,0.0,0.11184]
[1778553461674,57.51,81164.02,0.0,0.99931,0.0,0.11184]
[1778553461772,57.51,81162.27,0.0,0.99931,0.0,0.11207]
[1778553463081,57.51,81162.27,0.0,0.99931,0.0,0.11207]
[1778553463111,57.51,81162.27,0.0,0.99931,0.0,0.11207]
[1778553463182,57.51,81160.6,0.0,0.99931,0.0,0.11229]
[1778553463309,57.51,81160.6,0.0,0.99931,0.0,0.11229]
[1778553463425,57.51,81160.6,0.0,0.99931,0.0,0.11229]
[1778553463566,57.51,81160.6,0.0,0.99931,0.0,0.11229]
[1778553463748,57.51,81160.6,0.0,0.99931,0.0,0.11229]
[1778553463756,57.51,81161.19,0.0,0.99931,0.0,0.11221]
[1778553465563,57.51,81161.17,0.0,0.99931,0.0,0.11221]
[1778553465678,57.51,81161.17,0.0,0.99931,0.0,0.11221]
[1778553465696,57.51,81160.89,0.0,0.99931,0.0,0.11225]
[1778553469512,57.51,81159.89,0.0,0.99931,0.0,0.11238]
[1778553469562,57.51,81159.89,0.0,0.99931,0.0,0.11238]
[1778553469617,57.51,81159.89,0.0,0.99931,0.0,0.11238]
[1778553469724,57.51,81158.79,0.0,0.99931,0.0,0.11252]
[1778553473151,57.51,81158.08,0.0,0.99931,0.0,0.11262]
[1778553473231,57.51,81158.08,0.0,0.99931,0.0,0.11262]
[1778553473307,57.51,81159.13,0.0,0.99931,0.0,0.11248]
[1778553473399,57.51,81159.13,0.0,0.99931,0.0,0.11248]
[1778553473426,57.51,81159.13,0.0,0.99931,0.0,0.11248]
[1778553473562,57.51,81159.13,0.0,0.99931,0.0,0.11248]
[1778553473593,57.51,81159.13,0.0,0.99931,0.0,0.11248]
[1778553473729,57.51,81159.13,0.0,0.99931,0.0,0.11248]
[1778553473752,57.51,81155.42,0.0,0.99931,0.0,0.11297]
[1778553474759,57.51,81153.89,0.0,0.99931,0.0,0.11317]
[1778553475573,57.51,81153.89,0.0,0.99931,0.0,0.11317]
[1778553475647,57.51,81153.89,0.0,0.99931,0.0,0.11317]
[1778553475767,57.51,81153.41,0.0,0.9993,0.0,0.11324]
[1778553479561,57.51,81154.17,0.0,0.99931,0.0,0.11313]
[1778553479609,57.51,81154.17,0.0,0.99931,0.0,0.11313]
[1778553480801,57.51,81154.1,0.0,0.99931,0.0,0.11314]
[1778553482815,57.51,81152.25,0.0,0.9993,0.0,0.11339]
[1778553483562,57.51,81152.25,0.0,0.9993,0.0,0.11339]
[1778553483684,57.51,81152.25,0.0,0.9993,0.0,0.11339]
[1778553483822,57.51,81152.22,0.0,0.9993,0.0,0.11339]
[1778553485562,57.51,81152.22,0.0,0.9993,0.0,0.11339]
[1778553485618,57.51,81152.22,0.0,0.9993,0.0,0.11339]
[1778553485837,57.51,81155.32,0.0,0.99931,0.0,0.11298]
[1778553487850,57.51,81153.03,0.0,0.9993,0.0,0.11329]
[1778553489563,57.51,81153.77,0.0,0.99931,0.0,0.11319]
[1778553489681,57.51,81153.77,0.0,0.99931,0.0,0.11319]
[1778553489966,57.51,81153.77,0.0,0.99931,0.0,0.11319]
[1778553491562,57.51,81152.69,0.0,0.9993,0.0,0.11333]
[1778553491679,57.51,81152.69,0.0,0.9993,0.0,0.11333]
[1778553492886,57.51,81147.38,0.0,0.9993,0.0,0.11404]
[1778553495582,57.51,81147.09,0.0,0.9993,0.0,0.11408]
[1778553495691,57.51,81147.09,0.0,0.9993,0.0,0.11408]
[1778553495907,57.51,81146.02,0.0,0.9993,0.0,0.11422]
[1778553497565,57.51,81145.1,0.0,0.9993,0.0,0.11434]
[1778553497681,57.51,81145.1,0.0,0.9993,0.0,0.11434]
[1778553497921,57.51,81146.26,0.0,0.9993,0.0,0.11419]
[1778553498449,57.51,81146.26,0.0,0.9993,0.0,0.11419]
[1778553498928,57.51,81144.72,0.0,0.9993,0.0,0.11439]
[1778553501949,57.51,81140.04,0.0,0.99929,0.0,0.11502]
[1778553505977,57.51,81119.23,0.0,0.99927,0.0,0.11785]
[1778553506984,57.51,81107.32,0.0,0.99926,0.0,0.1195]
[1778553507991,57.51,81105.4,0.0,0.99926,0.0,0.11976]
[1778553509098,57.51,81105.4,0.0,0.99926,0.0,0.11976]
[1778553509196,57.51,81105.4,0.0,0.99926,0.0,0.11976]
[1778553509222,57.51,81105.36,0.0,0.99926,0.0,0.11977]
[1778553509406,57.51,81105.36,0.0,0.99926,0.0,0.11977]
[1778553509408,57.51,81105.36,0.0,0.99926,0.0,0.11977]
[1778553511351,57.51,81105.22,0.0,0.99926,0.0,0.11942]
[1778553511687,57.51,81105.22,0.0,0.99926,0.0,0.11942]
[1778553511758,57.51,81105.22,0.0,0.99926,0.0,0.11942]
[1778553512814,57.51,81105.22,0.0,0.99926,0.0,0.11942]
[1778553513027,57.51,81102.81,0.0,0.99926,0.0,0.11975]
[1778553514034,57.51,81100.12,0.0,0.99926,0.0,0.12013]
[1778553515041,57.51,81110.51,0.0,0.99927,0.0,0.11868]
[1778553516050,57.51,81115.61,0.0,0.99927,0.0,0.11798]
[1778553522090,57.51,81115.64,0.0,0.99927,0.0,0.11797]
[1778553523097,57.51,81110.3,0.0,0.99927,0.0,0.11871]
[1778553524278,57.51,81106.98,0.0,0.99926,0.0,0.11917]
[1778553531153,57.51,81106.68,0.0,0.99926,0.0,0.11921]
[1778553534174,57.51,81111.43,0.0,0.99927,0.0,0.11855]
[1778553535181,57.51,81114.2,0.0,0.99927,0.0,0.11817]
[1778553540216,57.51,81114.66,0.0,0.99927,0.0,0.11811]
[1778553541430,57.51,81114.45,0.0,0.99927,0.0,0.11814]
[1778553541795,57.51,81114.45,0.0,0.99927,0.0,0.11814]
[1778553544245,57.51,81115.7,0.0,0.99927,0.0,0.11797]
[1778553545253,57.51,81113.5,0.0,0.99927,0.0,0.11827]
[1778553546261,57.51,81114.54,0.0,0.99927,0.0,0.11813]
[1778553547267,57.51,81113.46,0.0,0.99927,0.0,0.11827]
[1778553549281,57.51,81116.04,0.0,0.99927,0.0,0.11792]
[1778553550288,57.51,81120.5,0.0,0.99928,0.0,0.11731]
[1778553551295,57.51,81121.97,0.0,0.99928,0.0,0.11711]
[1778553551381,57.51,81121.97,0.0,0.99928,0.0,0.11711]
[1778553552302,57.51,81124.54,0.0,0.99928,0.0,0.11675]
[1778553553321,57.51,81124.54,0.0,0.99928,0.0,0.11675]
[1778553553358,57.51,81125.07,0.0,0.99928,0.0,0.11668]
[1778553553561,57.51,81125.07,0.0,0.99928,0.0,0.11668]
[1778553554316,57.51,81126.74,0.0,0.99928,0.0,0.11646]
[1778553556330,57.51,81124.26,0.0,0.99928,0.0,0.11679]
[1778553561494,57.51,81124.38,0.0,0.99928,0.0,0.11678]
[1778553561543,57.51,81124.38,0.0,0.99928,0.0,0.11678]
[1778553561557,57.51,81124.38,0.0,0.99928,0.0,0.11678]
[1778553561846,57.51,81124.38,0.0,0.99928,0.0,0.11678]
[1778553561920,57.51,81124.38,0.0,0.99928,0.0,0.11678]
[1778553562058,57.51,81124.38,0.0,0.99928,0.0,0.11678]
[1778553562158,57.51,81124.14,0.0,0.99928,0.0,0.11681]
[1778553569421,57.51,81123.01,0.0,0.99928,0.0,0.11696]
[1778553574456,57.51,81122.91,0.0,0.99928,0.0,0.11661]
[1778553579492,57.51,81121.94,0.0,0.99928,0.0,0.11674]
[1778553580499,57.51,81118.92,0.0,0.99928,0.0,0.11716]
[1778553581423,57.51,81118.92,0.0,0.99928,0.0,0.11716]
[1778553582945,57.51,81118.29,0.0,0.99928,0.0,0.11724]
[1778553582967,57.51,81118.29,0.0,0.99928,0.0,0.11724]
[1778553583059,57.51,81118.29,0.0,0.99928,0.0,0.11724]
[1778553583165,57.51,81118.29,0.0,0.99928,0.0,0.11724]
[1778553583302,57.51,81118.29,0.0,0.99928,0.0,0.11724]
[1778553583315,57.51,81118.29,0.0,0.99928,0.0,0.11724]
[1778553583266,57.51,81119.16,0.0,0.99928,0.0,0.11712]
[1778553583549,57.51,81119.16,0.0,0.99928,0.0,0.11712]
[1778553583561,57.51,81119.16,0.0,0.99928,0.0,0.11712]
[1778553589935,57.51,81118.98,0.0,0.99928,0.0,0.11715]
[1778553590004,57.51,81118.98,0.0,0.99928,0.0,0.11715]
[1778553590059,57.51,81118.98,0.0,0.99928,0.0,0.11715]
[1778553590139,57.51,81118.98,0.0,0.99928,0.0,0.11715]
[1778553590246,57.51,81118.98,0.0,0.99928,0.0,0.11715]
[1778553590308,57.51,81118.98,0.0,0.99928,0.0,0.11715]
[1778553590288,57.51,81118.07,0.0,0.99928,0.0,0.11727]
[1778553595468,57.51,81118.14,0.0,0.99928,0.0,0.11726]
[1778553600639,57.51,81115.99,0.0,0.99928,0.0,0.11756]
[1778553602465,57.51,81115.98,0.0,0.99928,0.0,0.11756]
[1778553602539,57.51,81115.98,0.0,0.99928,0.0,0.11756]
[1778553602561,57.51,81115.98,0.0,0.99928,0.0,0.11756]
[1778553602718,57.51,81115.98,0.0,0.99928,0.0,0.11756]
[1778553602808,57.51,81115.98,0.0,0.99928,0.0,0.11756]
[1778553602822,57.51,81115.98,0.0,0.99928,0.0,0.11756]
[1778553603064,57.51,81115.98,0.0,0.99928,0.0,0.11756]
[1778553603155,57.51,81115.64,0.0,0.99927,0.0,0.11761]
[1778553608285,57.51,81117.26,0.0,0.99928,0.0,0.11738]
[1778553608310,57.51,81117.26,0.0,0.99928,0.0,0.11738]
[1778553608349,57.51,81117.26,0.0,0.99928,0.0,0.11738]
[1778553608541,57.51,81116.56,0.0,0.99928,0.0,0.11748]
[1778553608560,57.51,81116.56,0.0,0.99928,0.0,0.11748]
[1778553608585,57.51,81116.56,0.0,0.99928,0.0,0.11748]
[1778553608809,57.51,81116.56,0.0,0.99928,0.0,0.11748]
[1778553608910,57.51,81117.69,0.0,0.99928,0.0,0.11732]
[1778553613217,57.51,81116.88,0.0,0.99928,0.0,0.11743]
[1778553613315,57.51,81116.88,0.0,0.99928,0.0,0.11743]
[1778553613327,57.51,81116.88,0.0,0.99928,0.0,0.11743]
[1778553613311,57.51,81117.98,0.0,0.99928,0.0,0.11728]
[1778553613559,57.51,81117.98,0.0,0.99928,0.0,0.11728]
[1778553613671,57.51,81117.98,0.0,0.99928,0.0,0.11728]
[1778553613738,57.51,81117.82,0.0,0.99928,0.0,0.11731]
[1778553617312,57.51,81117.82,0.0,0.99928,0.0,0.11731]
[1778553617375,57.51,81117.82,0.0,0.99928,0.0,0.11731]
[1778553617412,57.51,81117.82,0.0,0.99928,0.0,0.11731]
[1778553619309,57.51,81117.82,0.0,0.99928,0.0,0.11731]
[1778553619365,57.51,81117.82,0.0,0.99928,0.0,0.11731]
[1778553619431,57.51,81117.82,0.0,0.99928,0.0,0.11731]
[1778553621310,57.51,81117.82,0.0,0.99928,0.0,0.11731]
[1778553621428,57.51,81118.23,0.0,0.99928,0.0,0.11725]
[1778553621795,57.51,81118.14,0.0,0.99928,0.0,0.11726]
[1778553625316,57.51,81118.14,0.0,0.99928,0.0,0.11726]
[1778553625427,57.51,81118.21,0.0,0.99928,0.0,0.11725]
[1778553625823,57.51,81118.16,0.0,0.99928,0.0,0.11726]
[1778553627317,57.51,81118.16,0.0,0.99928,0.0,0.11726]
[1778553627424,57.51,81118.16,0.0,0.99928,0.0,0.11726]
[1778553627837,57.51,81118.57,0.0,0.99928,0.0,0.1172]
[1778553631311,57.51,81118.29,0.0,0.99928,0.0,0.11724]
[1778553631431,57.51,81118.86,0.0,0.99928,0.0,0.11716]
[1778553631865,57.51,81118.97,0.0,0.99928,0.0,0.11678]
[1778553635310,57.51,81118.97,0.0,0.99928,0.0,0.11678]
[1778553635430,57.51,81119.01,0.0,0.99928,0.0,0.11678]
[1778553635413,57.51,81119.01,0.0,0.99928,0.0,0.11678]
[1778553637310,57.51,81119.01,0.0,0.99928,0.0,0.11678]
[1778553637409,57.51,81118.71,0.0,0.99928,0.0,0.11682]
[1778553637426,57.51,81118.71,0.0,0.99928,0.0,0.11682]
[1778553639309,57.51,81117.99,0.0,0.99928,0.0,0.11692]
[1778553639409,57.51,81117.91,0.0,0.99928,0.0,0.11693]
[1778553639472,57.51,81117.91,0.0,0.99928,0.0,0.11693]
[1778553642543,57.51,81117.22,0.0,0.99928,0.0,0.11702]
[1778553642560,57.51,81117.22,0.0,0.99928,0.0,0.11702]
[1778553642597,57.51,81117.22,0.0,0.99928,0.0,0.11702]
[1778553642808,57.51,81117.22,0.0,0.99928,0.0,0.11702]
[1778553643317,57.51,81117.22,0.0,0.99928,0.0,0.11702]
[1778553643343,57.51,81117.22,0.0,0.99928,0.0,0.11702]
[1778553643416,57.51,81116.93,0.0,0.99928,0.0,0.11706]
[1778553647308,57.51,81117.59,0.0,0.99928,0.0,0.11697]
[1778553647377,57.51,81117.59,0.0,0.99928,0.0,0.11697]
[1778553647409,57.51,81117.74,0.0,0.99928,0.0,0.11695]
[1778553649311,57.51,81118.29,0.0,0.99928,0.0,0.11687]
[1778553649333,57.51,81118.29,0.0,0.99928,0.0,0.11687]
[1778553649411,57.51,81118.73,0.0,0.99928,0.0,0.11681]
[1778553650953,57.51,81118.79,0.0,0.99928,0.0,0.11681]
[1778553651062,57.51,81118.79,0.0,0.99928,0.0,0.11681]
[1778553651313,57.51,81118.79,0.0,0.99928,0.0,0.11681]
[1778553651404,57.51,81118.79,0.0,0.99928,0.0,0.11681]
[1778553651369,57.51,81118.79,0.0,0.99928,0.0,0.11681]
[1778553654020,57.51,81118.52,0.0,0.99928,0.0,0.11684]
[1778553655314,57.51,81119.38,0.0,0.99928,0.0,0.11673]
[1778553655346,57.51,81119.93,0.0,0.99928,0.0,0.11665]
[1778553655438,57.51,81119.93,0.0,0.99928,0.0,0.11665]
[1778553657309,57.51,81119.96,0.0,0.99928,0.0,0.11665]
[1778553657423,57.51,81119.96,0.0,0.99928,0.0,0.11665]
[1778553657410,57.51,81119.95,0.0,0.99928,0.0,0.11665]
[1778553659309,57.51,81120.67,0.0,0.99928,0.0,0.11655]
[1778553659374,57.51,81120.67,0.0,0.99928,0.0,0.11655]
[1778553659410,57.51,81120.23,0.0,0.99928,0.0,0.11661]
[1778553659479,57.51,81120.23,0.0,0.99928,0.0,0.11661]
[1778553659494,57.51,81120.23,0.0,0.99928,0.0,0.11661]
[1778553659560,57.51,81120.23,0.0,0.99928,0.0,0.11661]
[1778553661315,57.51,81120.64,0.0,0.99928,0.0,0.11655]
[1778553661429,57.51,81120.64,0.0,0.99928,0.0,0.11655]
[1778553661391,57.51,81121.32,0.0,0.99928,0.0,0.11646]
[1778553665310,57.51,81121.04,0.0,0.99928,0.0,0.1165]
[1778553665424,57.51,81121.04,0.0,0.99928,0.0,0.1165]
[1778553665365,57.51,81121.0,0.0,0.99928,0.0,0.1165]
[1778553667310,57.51,81120.59,0.0,0.99928,0.0,0.11656]
[1778553667411,57.51,81120.79,0.0,0.99928,0.0,0.11653]
[1778553667464,57.51,81120.79,0.0,0.99928,0.0,0.11653]
[1778553668431,57.51,81120.79,0.0,0.99928,0.0,0.11653]
[1778553668498,57.51,81120.79,0.0,0.99928,0.0,0.11653]
[1778553668559,57.51,81120.79,0.0,0.99928,0.0,0.11653]
[1778553669309,57.51,81120.79,0.0,0.99928,0.0,0.11653]
[1778553669366,57.51,81120.79,0.0,0.99928,0.0,0.11653]
[1778553669409,57.51,81120.67,0.0,0.99928,0.0,0.11655]
[1778553671310,57.51,81120.67,0.0,0.99928,0.0,0.11655]
[1778553671373,57.51,81120.67,0.0,0.99928,0.0,0.11655]
[1778553671409,57.51,81119.81,0.0,0.99928,0.0,0.11667]
[1778553674163,57.51,81117.83,0.0,0.99928,0.0,0.11694]
[1778553675312,57.51,81117.83,0.0,0.99928,0.0,0.11694]
[1778553675428,57.51,81117.83,0.0,0.99928,0.0,0.11694]
[1778553675413,57.51,81118.38,0.0,0.99928,0.0,0.11686]
[1778553681212,57.51,81120.97,0.0,0.99928,0.0,0.11651]
[1778553681843,57.51,81120.97,0.0,0.99928,0.0,0.11651]
[1778553681957,57.51,81120.97,0.0,0.99928,0.0,0.11651]
[1778553682060,57.51,81120.97,0.0,0.99928,0.0,0.11651]
[1778553682119,57.51,81120.97,0.0,0.99928,0.0,0.11651]
[1778553682219,57.51,81121.42,0.0,0.99928,0.0,0.11645]
[1778553683226,57.51,81127.03,0.0,0.99929,0.0,0.11569]
[1778553683493,57.51,81127.03,0.0,0.99929,0.0,0.11569]
[1778553683562,57.51,81127.03,0.0,0.99929,0.0,0.11569]
[1778553683610,57.51,81127.03,0.0,0.99929,0.0,0.11569]
[1778553683831,57.51,81127.03,0.0,0.99929,0.0,0.11569]
[1778553684233,57.51,81131.27,0.0,0.99929,0.0,0.11511]
[1778553685313,57.51,81131.27,0.0,0.99929,0.0,0.11511]
[1778553685356,57.51,81131.27,0.0,0.99929,0.0,0.11511]
[1778553685449,57.51,81127.72,0.0,0.99929,0.0,0.11559]
[1778553687954,57.51,81127.92,0.0,0.99929,0.0,0.11557]
[1778553688059,57.51,81127.92,0.0,0.99929,0.0,0.11557]
[1778553688307,57.51,81127.92,0.0,0.99929,0.0,0.11557]
[1778553689312,57.51,81128.5,0.0,0.99929,0.0,0.11549]
[1778553689435,57.51,81128.5,0.0,0.99929,0.0,0.11549]
[1778553689364,57.51,81128.2,0.0,0.99929,0.0,0.11553]
[1778553693309,57.51,81128.39,0.0,0.99929,0.0,0.11514]
[1778553693427,57.51,81128.39,0.0,0.99929,0.0,0.11514]
[1778553693409,57.51,81128.02,0.0,0.99929,0.0,0.11519]
[1778553695310,57.51,81127.56,0.0,0.99929,0.0,0.11525]
[1778553695366,57.51,81127.56,0.0,0.99929,0.0,0.11525]
[1778553695409,57.51,81125.36,0.0,0.99929,0.0,0.11555]
[1778553696323,57.51,81122.65,0.0,0.99929,0.0,0.11592]
[1778553697165,57.51,81122.65,0.0,0.99929,0.0,0.11592]
[1778553697279,57.51,81122.65,0.0,0.99929,0.0,0.11592]
[1778553697309,57.51,81122.65,0.0,0.99929,0.0,0.11592]
[1778553698337,57.51,81124.64,0.0,0.99929,0.0,0.11565]
[1778553699314,57.51,81124.64,0.0,0.99929,0.0,0.11565]
[1778553699421,57.51,81124.64,0.0,0.99929,0.0,0.11565]
[1778553699345,57.51,81124.78,0.0,0.99929,0.0,0.11563]
[1778553700352,57.51,81119.66,0.0,0.99928,0.0,0.11632]
[1778553701316,57.51,81119.66,0.0,0.99928,0.0,0.11632]
[1778553701371,57.51,81119.66,0.0,0.99928,0.0,0.11632]
[1778553701438,57.51,81118.42,0.0,0.99928,0.0,0.11649]
[1778553701760,57.51,81118.42,0.0,0.99928,0.0,0.11649]
[1778553701810,57.51,81118.42,0.0,0.99928,0.0,0.11649]
[1778553703312,57.51,81117.73,0.0,0.99928,0.0,0.11658]
[1778553703373,57.51,81118.01,0.0,0.99928,0.0,0.11655]
[1778553708408,57.51,81119.33,0.0,0.99928,0.0,0.11637]
[1778553708591,57.51,81119.33,0.0,0.99928,0.0,0.11637]
[1778553708649,57.51,81119.33,0.0,0.99928,0.0,0.11637]
[1778553708817,57.51,81119.33,0.0,0.99928,0.0,0.11637]
[1778553708929,57.51,81119.33,0.0,0.99928,0.0,0.11637]
[1778553709427,57.51,81119.33,0.0,0.99928,0.0,0.11637]
[1778553709415,57.51,81119.97,0.0,0.99928,0.0,0.11628]
[1778553709536,57.51,81119.97,0.0,0.99928,0.0,0.11628]
[1778553709560,57.51,81119.97,0.0,0.99928,0.0,0.11628]
[1778553711309,57.51,81119.57,0.0,0.99928,0.0,0.11633]
[1778553711377,57.51,81119.57,0.0,0.99928,0.0,0.11633]
[1778553711430,57.51,81119.72,0.0,0.99928,0.0,0.11631]
[1778553713310,57.51,81119.65,0.0,0.99928,0.0,0.11632]
[1778553713446,57.51,81119.65,0.0,0.99928,0.0,0.11632]
[1778553713444,57.51,81119.53,0.0,0.99928,0.0,0.11634]
[1778553715312,57.51,81119.53,0.0,0.99928,0.0,0.11634]
[1778553715431,57.51,81119.53,0.0,0.99928,0.0,0.11634]
[1778553715458,57.51,81119.56,0.0,0.99928,0.0,0.11633]
[1778553716388,57.51,81119.56,0.0,0.99928,0.0,0.11633]
[1778553718417,57.51,81119.65,0.0,0.99928,0.0,0.11632]
[1778553719313,57.51,81119.92,0.0,0.99928,0.0,0.11629]
[1778553719486,57.51,81120.54,0.0,0.99928,0.0,0.1162]
[1778553720106,57.51,81120.54,0.0,0.99928,0.0,0.1162]
[1778553722413,57.51,81120.83,0.0,0.99928,0.0,0.11616]
[1778553722913,57.51,81125.41,0.0,0.99929,0.0,0.11554]
[1778553723969,57.51,81131.78,0.0,0.99929,0.0,0.11468]
[1778553724792,57.51,81131.78,0.0,0.99929,0.0,0.11468]
[1778553724811,57.51,81131.78,0.0,0.99929,0.0,0.11468]
[1778553724910,57.51,81131.78,0.0,0.99929,0.0,0.11468]
[1778553725063,57.51,81131.78,0.0,0.99929,0.0,0.11468]
[1778553725111,57.51,81133.39,0.0,0.9993,0.0,0.11447]
[1778553730564,57.51,81134.14,0.0,0.9993,0.0,0.11437]
[1778553735975,57.51,81134.04,0.0,0.9993,0.0,0.11438]
[1778553736059,57.51,81134.04,0.0,0.9993,0.0,0.11438]
[1778553736087,57.51,81134.04,0.0,0.9993,0.0,0.11438]
[1778553736194,57.51,81134.04,0.0,0.9993,0.0,0.11438]
[1778553736308,57.51,81134.04,0.0,0.9993,0.0,0.11438]
[1778553736417,57.51,81134.04,0.0,0.9993,0.0,0.11438]
[1778553739313,57.51,81134.66,0.0,0.9993,0.0,0.1143]
[1778553739431,57.51,81134.66,0.0,0.9993,0.0,0.1143]
[1778553741381,57.51,81134.56,0.0,0.9993,0.0,0.11431]
[1778553742555,57.51,81134.79,0.0,0.9993,0.0,0.11428]
[1778553742808,57.51,81134.79,0.0,0.9993,0.0,0.11428]
[1778553743315,57.51,81134.79,0.0,0.9993,0.0,0.11428]
[1778553743410,57.51,81134.86,0.0,0.9993,0.0,0.11427]
[1778553743773,57.51,81134.86,0.0,0.9993,0.0,0.11427]
[1778553745310,57.51,81135.76,0.0,0.9993,0.0,0.11415]
[1778553745428,57.51,81135.76,0.0,0.9993,0.0,0.11415]
[1778553750704,57.51,81134.65,0.0,0.9993,0.0,0.1143]
[1778553755395,57.51,81134.16,0.0,0.9993,0.0,0.114]
[1778553755507,57.51,81134.16,0.0,0.9993,0.0,0.114]
[1778553755496,57.51,81132.55,0.0,0.9993,0.0,0.11422]
[1778553755739,57.51,81130.5,0.0,0.9993,0.0,0.11449]
[1778553761380,57.51,81130.43,0.0,0.9993,0.0,0.1145]
[1778553763717,57.51,81131.11,0.0,0.9993,0.0,0.11441]
[1778553763810,57.51,81131.11,0.0,0.9993,0.0,0.11441]
[1778553763826,57.51,81131.11,0.0,0.9993,0.0,0.11441]
[1778553764062,57.51,81131.11,0.0,0.9993,0.0,0.11441]
[1778553765312,57.51,81131.34,0.0,0.9993,0.0,0.11438]
[1778553765438,57.51,81131.34,0.0,0.9993,0.0,0.11438]
[1778553765559,57.51,81131.34,0.0,0.9993,0.0,0.11438]
[1778553765529,57.51,81130.81,0.0,0.9993,0.0,0.11445]
[1778553770846,57.51,81130.94,0.0,0.9993,0.0,0.11443]
[1778553775015,57.51,81132.32,0.0,0.9993,0.0,0.11425]
[1778553775060,57.51,81132.32,0.0,0.9993,0.0,0.11425]
[1778553775124,57.51,81132.32,0.0,0.9993,0.0,0.11425]
[1778553775234,57.51,81132.32,0.0,0.9993,0.0,0.11425]
[1778553775314,57.51,81132.32,0.0,0.9993,0.0,0.11425]
[1778553775376,57.51,81132.32,0.0,0.9993,0.0,0.11425]
[1778553776596,57.51,81132.19,0.0,0.9993,0.0,0.11427]
[1778553776612,57.51,81132.19,0.0,0.9993,0.0,0.11427]
[1778553776811,57.51,81132.19,0.0,0.9993,0.0,0.11427]
[1778553776888,57.51,81131.82,0.0,0.9993,0.0,0.11432]
[1778553779312,57.51,81132.16,0.0,0.9993,0.0,0.11427]
[1778553779435,57.51,81132.16,0.0,0.9993,0.0,0.11427]
[1778553781345,57.51,81131.64,0.0,0.9993,0.0,0.11434]
[1778553783322,57.51,81131.57,0.0,0.9993,0.0,0.11435]
[1778553783466,57.51,81131.57,0.0,0.9993,0.0,0.11435]
[1778553783565,57.51,81131.57,0.0,0.9993,0.0,0.11435]
[1778553783676,57.51,81131.51,0.0,0.9993,0.0,0.11436]
[1778553787310,57.51,81131.64,0.0,0.9993,0.0,0.11434]
[1778553787424,57.51,81131.64,0.0,0.9993,0.0,0.11434]
[1778553789313,57.51,81131.75,0.0,0.9993,0.0,0.11433]
[1778553789438,57.51,81131.75,0.0,0.9993,0.0,0.11433]
[1778553793312,57.51,81131.65,0.0,0.9993,0.0,0.11434]
[1778553793426,57.51,81131.65,0.0,0.9993,0.0,0.11434]
[1778553793517,57.51,81129.13,0.0,0.99929,0.0,0.11468]
[1778553795315,57.51,81128.71,0.0,0.99929,0.0,0.11473]
[1778553795381,57.51,81128.71,0.0,0.99929,0.0,0.11473]
[1778553796308,57.51,81128.19,0.0,0.99929,0.0,0.1148]
[1778553796367,57.51,81128.19,0.0,0.99929,0.0,0.1148]
[1778553796560,57.51,81128.19,0.0,0.99929,0.0,0.1148]
[1778553796409,57.51,81127.43,0.0,0.99929,0.0,0.11491]
[1778553797312,57.51,81127.43,0.0,0.99929,0.0,0.11491]
[1778553797433,57.51,81127.43,0.0,0.99929,0.0,0.11491]
[1778553801313,57.51,81126.9,0.0,0.99929,0.0,0.11498]
[1778553801431,57.51,81126.9,0.0,0.99929,0.0,0.11498]
[1778553803317,57.51,81126.98,0.0,0.99929,0.0,0.11497]
[1778553803366,57.51,81126.98,0.0,0.99929,0.0,0.11497]
[1778553807309,57.51,81125.95,0.0,0.99929,0.0,0.11511]
[1778553807437,57.51,81125.95,0.0,0.99929,0.0,0.11511]
[1778553809311,57.51,81125.84,0.0,0.99929,0.0,0.11512]
[1778553809434,57.51,81125.84,0.0,0.99929,0.0,0.11512]
[1778553813296,57.51,81125.88,0.0,0.99929,0.0,0.11475]
[1778553813311,57.51,81125.88,0.0,0.99929,0.0,0.11475]
[1778553813370,57.51,81125.88,0.0,0.99929,0.0,0.11475]
[1778553813561,57.51,81125.88,0.0,0.99929,0.0,0.11475]
[1778553813562,57.51,81126.47,0.0,0.99929,0.0,0.11467]
[1778553815310,57.51,81128.55,0.0,0.9993,0.0,0.11439]
[1778553815432,57.51,81128.55,0.0,0.9993,0.0,0.11439]
[1778553819558,57.51,81128.8,0.0,0.9993,0.0,0.11436]
[1778553819613,57.51,81128.8,0.0,0.9993,0.0,0.11436]
[1778553819668,57.51,81129.16,0.0,0.9993,0.0,0.11431]
[1778553820191,57.51,81132.34,0.0,0.9993,0.0,0.11389]
[1778553821372,57.51,81132.34,0.0,0.9993,0.0,0.11389]
[1778553821831,57.51,81133.86,0.0,0.9993,0.0,0.11368]
[1778553822062,57.51,81133.86,0.0,0.9993,0.0,0.11368]
[1778553822205,57.51,81134.42,0.0,0.9993,0.0,0.11361]
[1778553827240,57.51,81136.61,0.0,0.9993,0.0,0.11332]
[1778553827895,57.51,81136.61,0.0,0.9993,0.0,0.11332]
[1778553828070,57.51,81136.61,0.0,0.9993,0.0,0.11332]
[1778553828247,57.51,81138.84,0.0,0.9993,0.0,0.11302]
[1778553833282,57.51,81139.59,0.0,0.99931,0.0,0.11292]
[1778553834289,57.51,81143.25,0.0,0.99931,0.0,0.11244]
[1778553839075,57.51,81142.86,0.0,0.99931,0.0,0.11249]
[1778553840089,57.51,81142.29,0.0,0.99931,0.0,0.11257]
[1778553840196,57.51,81142.29,0.0,0.99931,0.0,0.11257]
[1778553840306,57.51,81142.29,0.0,0.99931,0.0,0.11257]
[1778553840562,57.51,81142.29,0.0,0.99931,0.0,0.11257]
[1778553840331,57.51,81142.54,0.0,0.99931,0.0,0.11253]
[1778553845366,57.51,81141.64,0.0,0.99931,0.0,0.11265]
[1778553846620,57.51,81141.64,0.0,0.99931,0.0,0.11265]
[1778553846734,57.51,81141.14,0.0,0.99931,0.0,0.11272]
[1778553846808,57.51,81141.14,0.0,0.99931,0.0,0.11272]
[1778553848387,57.51,81141.41,0.0,0.99931,0.0,0.11268]
[1778553853422,57.51,81141.29,0.0,0.99931,0.0,0.1127]
[1778553858457,57.51,81141.15,0.0,0.99931,0.0,0.11272]
[1778553863492,57.51,81145.27,0.0,0.99931,0.0,0.11217]
[1778553865087,57.51,81147.38,0.0,0.99931,0.0,0.1119]
[1778553865131,57.51,81147.38,0.0,0.99931,0.0,0.1119]
[1778553865318,57.51,81147.38,0.0,0.99931,0.0,0.1119]
[1778553865506,57.51,81147.64,0.0,0.99931,0.0,0.11186]
[1778553866360,57.51,81147.64,0.0,0.99931,0.0,0.11186]
[1778553867316,57.51,81147.64,0.0,0.99931,0.0,0.11186]
[1778553867391,57.51,81147.64,0.0,0.99931,0.0,0.11186]
[1778553869973,57.51,81147.57,0.0,0.99931,0.0,0.11187]
[1778553870062,57.51,81147.57,0.0,0.99931,0.0,0.11187]
[1778553870541,57.51,81148.13,0.0,0.99931,0.0,0.1118]
[1778553870810,57.51,81148.13,0.0,0.99931,0.0,0.1118]
[1778553870888,57.51,81148.13,0.0,0.99931,0.0,0.1118]
[1778553871060,57.51,81148.13,0.0,0.99931,0.0,0.1118]
[1778553871124,57.51,81148.13,0.0,0.99931,0.0,0.1118]
[1778553871320,57.51,81148.13,0.0,0.99931,0.0,0.1118]
[1778553871548,57.51,81148.16,0.0,0.99932,0.0,0.11144]
[1778553877590,57.51,81148.87,0.0,0.99932,0.0,0.11135]
[1778553882625,57.51,81148.39,0.0,0.99932,0.0,0.11141]
[1778553886410,57.51,81147.64,0.0,0.99931,0.0,0.11151]
[1778553886644,57.51,81147.64,0.0,0.99931,0.0,0.11151]
[1778553886812,57.51,81147.64,0.0,0.99931,0.0,0.11151]
[1778553887324,57.51,81147.64,0.0,0.99931,0.0,0.11151]
[1778553887660,57.51,81148.38,0.0,0.99932,0.0,0.11141]
[1778553888226,57.51,81148.38,0.0,0.99932,0.0,0.11141]
[1778553888315,57.51,81148.38,0.0,0.99932,0.0,0.11141]
[1778553888667,57.51,81148.86,0.0,0.99932,0.0,0.11135]
[1778553891688,57.51,81142.75,0.0,0.99931,0.0,0.11215]
[1778553892695,57.51,81129.94,0.0,0.9993,0.0,0.11385]
[1778553893702,57.51,81113.96,0.0,0.99928,0.0,0.116]
[1778553894710,57.51,81111.92,0.0,0.99928,0.0,0.11628]
[1778553899518,57.51,81113.93,0.0,0.99928,0.0,0.116]
[1778553899559,57.51,81113.93,0.0,0.99928,0.0,0.116]
[1778553899679,57.51,81113.93,0.0,0.99928,0.0,0.116]
[1778553899619,57.51,81114.25,0.0,0.99928,0.0,0.11596]
[1778553899809,57.51,81114.25,0.0,0.99928,0.0,0.11596]
[1778553899922,57.51,81114.25,0.0,0.99928,0.0,0.11596]
[1778553900691,57.51,81114.25,0.0,0.99928,0.0,0.11596]
[1778553899974,57.51,81114.55,0.0,0.99928,0.0,0.11592]
[1778553900743,57.51,81114.55,0.0,0.99928,0.0,0.11592]
[1778553900809,57.51,81114.55,0.0,0.99928,0.0,0.11592]
[1778553901493,57.51,81114.55,0.0,0.99928,0.0,0.11592]
[1778553901758,57.51,81118.1,0.0,0.99929,0.0,0.11544]
[1778553903076,57.51,81118.1,0.0,0.99929,0.0,0.11544]
[1778553903218,57.51,81118.1,0.0,0.99929,0.0,0.11544]
[1778553903318,57.51,81118.1,0.0,0.99929,0.0,0.11544]
[1778553903435,57.51,81118.1,0.0,0.99929,0.0,0.11544]
[1778553903525,57.51,81121.51,0.0,0.99929,0.0,0.11498]
[1778553907067,57.51,81121.8,0.0,0.99929,0.0,0.11494]
[1778553907471,57.51,81121.8,0.0,0.99929,0.0,0.11494]
[1778553907569,57.51,81121.8,0.0,0.99929,0.0,0.11494]
[1778553909066,57.51,81122.2,0.0,0.99929,0.0,0.11489]
[1778553909137,57.51,81122.2,0.0,0.99929,0.0,0.11489]
[1778553909162,57.51,81125.24,0.0,0.99929,0.0,0.11448]
[1778553910909,57.51,81126.01,0.0,0.9993,0.0,0.11437]
[1778553910957,57.51,81126.01,0.0,0.9993,0.0,0.11437]
[1778553911060,57.51,81126.01,0.0,0.9993,0.0,0.11437]
[1778553913074,57.51,81126.17,0.0,0.9993,0.0,0.11435]
[1778553913161,57.51,81126.17,0.0,0.9993,0.0,0.11435]
[1778553913253,57.51,81126.3,0.0,0.9993,0.0,0.11433]
[1778553914849,57.51,81122.61,0.0,0.99929,0.0,0.11483]
[1778553917066,57.51,81122.73,0.0,0.99929,0.0,0.11481]
[1778553917153,57.51,81122.73,0.0,0.99929,0.0,0.11481]
[1778553917185,57.51,81126.94,0.0,0.9993,0.0,0.11425]
[1778553917876,57.51,81129.09,0.0,0.9993,0.0,0.11396]
[1778553918883,57.51,81131.49,0.0,0.9993,0.0,0.11364]
[1778553920739,57.51,81131.49,0.0,0.9993,0.0,0.11364]
[1778553920790,57.51,81134.76,0.0,0.9993,0.0,0.11321]
[1778553920811,57.51,81134.76,0.0,0.9993,0.0,0.11321]
[1778553920897,57.51,81134.76,0.0,0.9993,0.0,0.11321]
[1778553921610,57.51,81134.76,0.0,0.9993,0.0,0.11321]
[1778553921722,57.51,81134.76,0.0,0.9993,0.0,0.11321]
[1778553921698,57.51,81135.66,0.0,0.9993,0.0,0.11309]
[1778553921810,57.51,81135.66,0.0,0.9993,0.0,0.11309]
[1778553923084,57.51,81135.69,0.0,0.9993,0.0,0.11308]
[1778553923202,57.51,81135.69,0.0,0.9993,0.0,0.11308]
[1778553923292,57.51,81136.39,0.0,0.9993,0.0,0.11299]
[1778553923919,57.51,81140.25,0.0,0.99931,0.0,0.11248]
[1778553924926,57.51,81147.99,0.0,0.99932,0.0,0.11146]
[1778553925933,57.51,81152.91,0.0,0.99932,0.0,0.11082]
[1778553927041,57.51,81152.91,0.0,0.99932,0.0,0.11082]
[1778553927203,57.51,81152.91,0.0,0.99932,0.0,0.11082]
[1778553927259,57.51,81165.13,0.0,0.99933,0.0,0.10924]
[1778553927947,57.51,81172.08,0.0,0.99934,0.0,0.10835]
[1778553929072,57.51,81172.08,0.0,0.99934,0.0,0.10835]
[1778553929233,57.51,81172.08,0.0,0.99934,0.0,0.10835]
[1778553929313,57.51,81176.33,0.0,0.99934,0.0,0.10781]
[1778553929961,57.51,81181.27,0.0,0.99934,0.0,0.10718]
[1778553931975,57.51,81178.79,0.0,0.99934,0.0,0.10715]
[1778553933065,57.51,81178.79,0.0,0.99934,0.0,0.10715]
[1778553933178,57.51,81178.79,0.0,0.99934,0.0,0.10715]
[1778553933264,57.51,81179.94,0.0,0.99934,0.0,0.10701]
[1778553935072,57.51,81179.04,0.0,0.99934,0.0,0.10712]
[1778553935191,57.51,81179.04,0.0,0.99934,0.0,0.10712]
[1778553935279,57.51,81177.03,0.0,0.99934,0.0,0.10737]
[1778553937070,57.51,81175.51,0.0,0.99934,0.0,0.10757]
[1778553937140,57.51,81175.51,0.0,0.99934,0.0,0.10757]
[1778553937665,57.51,81175.51,0.0,0.99934,0.0,0.10757]
[1778553937684,57.51,81175.51,0.0,0.99934,0.0,0.10757]
[1778553937767,57.51,81175.42,0.0,0.99934,0.0,0.10758]
[1778553937813,57.51,81175.42,0.0,0.99934,0.0,0.10758]
[1778553941062,57.51,81175.85,0.0,0.99934,0.0,0.10752]
[1778553941181,57.51,81175.85,0.0,0.99934,0.0,0.10752]
[1778553941201,57.51,81175.74,0.0,0.99934,0.0,0.10754]
[1778553943065,57.51,81175.22,0.0,0.99934,0.0,0.1076]
[1778553943180,57.51,81175.22,0.0,0.99934,0.0,0.1076]
[1778553943242,57.51,81175.11,0.0,0.99934,0.0,0.10762]
[1778553945063,57.51,81174.82,0.0,0.99934,0.0,0.10765]
[1778553945182,57.51,81174.82,0.0,0.99934,0.0,0.10765]
[1778553945750,57.51,81174.82,0.0,0.99934,0.0,0.10765]
[1778553945276,57.51,81172.28,0.0,0.99934,0.0,0.10798]
[1778553945813,57.51,81172.28,0.0,0.99934,0.0,0.10798]
[1778553946060,57.51,81172.28,0.0,0.99934,0.0,0.10798]
[1778553947065,57.51,81173.03,0.0,0.99934,0.0,0.10788]
[1778553947184,57.51,81173.03,0.0,0.99934,0.0,0.10788]
[1778553947201,57.51,81173.2,0.0,0.99934,0.0,0.10786]
[1778553951071,57.51,81172.65,0.0,0.99934,0.0,0.10793]
[1778553951420,57.51,81172.65,0.0,0.99934,0.0,0.10793]
[1778553951521,57.51,81172.62,0.0,0.99934,0.0,0.10793]
[1778553954151,57.51,81171.42,0.0,0.99934,0.0,0.10809]
[1778553955066,57.51,81170.9,0.0,0.99934,0.0,0.10815]
[1778553955176,57.51,81170.9,0.0,0.99934,0.0,0.10815]
[1778553955297,57.51,81170.9,0.0,0.99934,0.0,0.10815]
[1778553955310,57.51,81170.9,0.0,0.99934,0.0,0.10815]
[1778553955635,57.51,81170.9,0.0,0.99934,0.0,0.10815]
[1778553955691,57.51,81170.69,0.0,0.99934,0.0,0.10818]
[1778553956802,57.51,81170.69,0.0,0.99934,0.0,0.10818]
[1778553956809,57.51,81170.69,0.0,0.99934,0.0,0.10818]
[1778553956873,57.51,81170.73,0.0,0.99934,0.0,0.10817]
[1778553957066,57.51,81170.73,0.0,0.99934,0.0,0.10817]
[1778553957153,57.51,81172.45,0.0,0.99934,0.0,0.10796]
[1778553959063,57.51,81173.73,0.0,0.99934,0.0,0.10779]
[1778553959091,57.51,81173.73,0.0,0.99934,0.0,0.10779]
[1778553959167,57.51,81173.65,0.0,0.99934,0.0,0.1078]
[1778553961068,57.51,81173.37,0.0,0.99934,0.0,0.10784]
[1778553961358,57.51,81173.37,0.0,0.99934,0.0,0.10784]
[1778553961416,57.51,81172.83,0.0,0.99934,0.0,0.10791]
[1778553964211,57.51,81174.19,0.0,0.99934,0.0,0.10773]
[1778553965075,57.51,81174.19,0.0,0.99934,0.0,0.10773]
[1778553965211,57.51,81174.19,0.0,0.99934,0.0,0.10773]
[1778553965315,57.51,81174.19,0.0,0.99934,0.0,0.10773]
[1778553965398,57.51,81173.48,0.0,0.99934,0.0,0.10782]
[1778553967232,57.51,81171.45,0.0,0.99934,0.0,0.10808]
[1778553971260,57.51,81168.05,0.0,0.99933,0.0,0.10852]
[1778553975124,57.51,81166.79,0.0,0.99933,0.0,0.10868]
[1778553975234,57.51,81166.79,0.0,0.99933,0.0,0.10868]
[1778553975310,57.51,81166.79,0.0,0.99933,0.0,0.10868]
[1778553975334,57.51,81166.81,0.0,0.99933,0.0,0.10867]
[1778553976023,57.51,81166.81,0.0,0.99933,0.0,0.10867]
[1778553976060,57.51,81166.81,0.0,0.99933,0.0,0.10867]
[1778553976070,57.51,81166.81,0.0,0.99933,0.0,0.10867]
[1778553976310,57.51,81166.81,0.0,0.99933,0.0,0.10867]
[1778553981419,57.51,81166.91,0.0,0.99933,0.0,0.10866]
[1778553983073,57.51,81168.44,0.0,0.99933,0.0,0.10847]
[1778553983223,57.51,81168.44,0.0,0.99933,0.0,0.10847]
[1778553983316,57.51,81168.44,0.0,0.99933,0.0,0.10847]
[1778553983344,57.51,81172.79,0.0,0.99934,0.0,0.10791]
[1778553986367,57.51,81173.86,0.0,0.99934,0.0,0.10778]
[1778553986659,57.51,81173.86,0.0,0.99934,0.0,0.10778]
[1778553993414,57.51,81173.24,0.0,0.99934,0.0,0.10751]
[1778553995428,57.51,81170.45,0.0,0.99934,0.0,0.10786]
[1778553996393,57.51,81170.45,0.0,0.99934,0.0,0.10786]
[1778553997292,57.51,81169.32,0.0,0.99934,0.0,0.10801]
[1778553997310,57.51,81169.32,0.0,0.99934,0.0,0.10801]
[1778553997372,57.51,81169.32,0.0,0.99934,0.0,0.10801]
[1778553997442,57.51,81168.91,0.0,0.99934,0.0,0.10806]
[1778553998351,57.51,81168.91,0.0,0.99934,0.0,0.10806]
[1778553998412,57.51,81168.91,0.0,0.99934,0.0,0.10806]
[1778553998565,57.51,81168.91,0.0,0.99934,0.0,0.10806]
[1778553998620,57.51,81166.91,0.0,0.99934,0.0,0.10832]
[1778554001064,57.51,81167.08,0.0,0.99934,0.0,0.10829]
[1778554001174,57.51,81167.08,0.0,0.99934,0.0,0.10829]
[1778554001471,57.51,81166.4,0.0,0.99934,0.0,0.10838]
[1778554005066,57.51,81166.6,0.0,0.99934,0.0,0.10836]
[1778554005187,57.51,81166.6,0.0,0.99934,0.0,0.10836]
[1778554005498,57.51,81166.47,0.0,0.99934,0.0,0.10837]
[1778554007064,57.51,81167.14,0.0,0.99934,0.0,0.10829]
[1778554007182,57.51,81167.14,0.0,0.99934,0.0,0.10829]
[1778554007275,57.51,81167.14,0.0,0.99934,0.0,0.10829]
[1778554009066,57.51,81167.14,0.0,0.99934,0.0,0.10829]
[1778554009188,57.51,81167.14,0.0,0.99934,0.0,0.10829]
[1778554009526,57.51,81166.45,0.0,0.99934,0.0,0.10837]
[1778554011981,57.51,81166.38,0.0,0.99934,0.0,0.10838]
[1778554012059,57.51,81166.38,0.0,0.99934,0.0,0.10838]
[1778554012094,57.51,81166.38,0.0,0.99934,0.0,0.10838]
[1778554012201,57.51,81166.38,0.0,0.99934,0.0,0.10838]
[1778554012311,57.51,81166.38,0.0,0.99934,0.0,0.10838]
[1778554013064,57.51,81166.18,0.0,0.99934,0.0,0.10841]
[1778554013180,57.51,81166.18,0.0,0.99934,0.0,0.10841]
[1778554013554,57.51,81165.69,0.0,0.99933,0.0,0.10847]
[1778554014561,57.51,81160.54,0.0,0.99933,0.0,0.10913]
[1778554017065,57.51,81160.2,0.0,0.99933,0.0,0.10918]
[1778554017159,57.51,81160.2,0.0,0.99933,0.0,0.10918]
[1778554017582,57.51,81160.16,0.0,0.99933,0.0,0.10918]
[1778554021064,57.51,81160.06,0.0,0.99933,0.0,0.10919]
[1778554021182,57.51,81160.06,0.0,0.99933,0.0,0.10919]
[1778554021272,57.51,81160.06,0.0,0.99933,0.0,0.10919]
[1778554023624,57.51,81162.03,0.0,0.99933,0.0,0.10894]
[1778554024831,57.51,81162.03,0.0,0.99933,0.0,0.10894]
[1778554024941,57.51,81162.06,0.0,0.99933,0.0,0.10894]
[1778554025072,57.51,81162.06,0.0,0.99933,0.0,0.10894]
[1778554025185,57.51,81162.06,0.0,0.99933,0.0,0.10894]
[1778554025638,57.51,81161.38,0.0,0.99933,0.0,0.10902]
[1778554026387,57.51,81161.38,0.0,0.99933,0.0,0.10902]
[1778554026925,57.51,81161.35,0.0,0.99933,0.0,0.10903]
[1778554028659,57.51,81154.37,0.0,0.99932,0.0,0.10993]
[1778554029064,57.51,81154.37,0.0,0.99932,0.0,0.10993]
[1778554029183,57.51,81154.37,0.0,0.99932,0.0,0.10993]
[1778554029734,57.51,81154.37,0.0,0.99932,0.0,0.10993]
[1778554029747,57.51,81154.37,0.0,0.99932,0.0,0.10993]
[1778554029811,57.51,81154.37,0.0,0.99932,0.0,0.10993]
[1778554029891,57.51,81154.03,0.0,0.99932,0.0,0.10997]
[1778554031065,57.51,81153.95,0.0,0.99932,0.0,0.10998]
[1778554031186,57.51,81153.95,0.0,0.99932,0.0,0.10998]
[1778554031682,57.51,81153.28,0.0,0.99932,0.0,0.11007]
[1778554035064,57.51,81153.61,0.0,0.99932,0.0,0.11003]
[1778554035185,57.51,81153.61,0.0,0.99932,0.0,0.11003]
[1778554036717,57.51,81152.4,0.0,0.99932,0.0,0.11018]
[1778554039065,57.51,81152.37,0.0,0.99932,0.0,0.11019]
[1778554039190,57.51,81152.37,0.0,0.99932,0.0,0.11019]
[1778554040745,57.51,81152.21,0.0,0.99932,0.0,0.11021]
[1778554045780,57.51,81153.63,0.0,0.99932,0.0,0.11002]
[1778554047836,57.51,81154.69,0.0,0.99933,0.0,0.10989]
[1778554047858,57.51,81154.69,0.0,0.99933,0.0,0.10989]
[1778554047849,57.51,81154.81,0.0,0.99933,0.0,0.10987]
[1778554048060,57.51,81154.81,0.0,0.99933,0.0,0.10987]
[1778554048169,57.51,81154.81,0.0,0.99933,0.0,0.10987]
[1778554048802,57.51,81155.15,0.0,0.99933,0.0,0.10983]
[1778554049245,57.51,81155.15,0.0,0.99933,0.0,0.10983]
[1778554049270,57.51,81155.15,0.0,0.99933,0.0,0.10983]
[1778554049309,57.51,81155.15,0.0,0.99933,0.0,0.10983]
[1778554051066,57.51,81154.28,0.0,0.99932,0.0,0.10994]
[1778554051203,57.51,81154.28,0.0,0.99932,0.0,0.10994]
[1778554051823,57.51,81153.82,0.0,0.99933,0.0,0.10965]
[1778554055066,57.51,81153.32,0.0,0.99933,0.0,0.10971]
[1778554055181,57.51,81153.32,0.0,0.99933,0.0,0.10971]
[1778554056398,57.51,81153.32,0.0,0.99933,0.0,0.10971]
[1778554056858,57.51,81153.33,0.0,0.99933,0.0,0.10971]
[1778554057129,57.51,81153.33,0.0,0.99933,0.0,0.10971]
[1778554059879,57.51,81148.6,0.0,0.99932,0.0,0.11032]
[1778554060041,57.51,81148.6,0.0,0.99932,0.0,0.11032]
[1778554060886,57.51,81144.3,0.0,0.99932,0.0,0.11088]
[1778554062099,57.51,81143.86,0.0,0.99932,0.0,0.11094]
[1778554062208,57.51,81143.86,0.0,0.99932,0.0,0.11094]
[1778554062309,57.51,81143.86,0.0,0.99932,0.0,0.11094]
[1778554064116,57.51,81143.88,0.0,0.99932,0.0,0.11094]
[1778554064228,57.51,81143.88,0.0,0.99932,0.0,0.11094]
[1778554064808,57.51,81143.88,0.0,0.99932,0.0,0.11094]
[1778554064914,57.51,81144.82,0.0,0.99932,0.0,0.11082]
[1778554066413,57.51,81144.78,0.0,0.99932,0.0,0.11082]
[1778554069071,57.51,81144.32,0.0,0.99932,0.0,0.11088]
[1778554069202,57.51,81144.32,0.0,0.99932,0.0,0.11088]
[1778554069299,57.51,81144.32,0.0,0.99932,0.0,0.11088]
[1778554069315,57.51,81144.32,0.0,0.99932,0.0,0.11088]
[1778554069950,57.51,81146.06,0.0,0.99932,0.0,0.11065]
[1778554071409,57.51,81146.06,0.0,0.99932,0.0,0.11065]
[1778554073066,57.51,81145.04,0.0,0.99932,0.0,0.11079]
[1778554073186,57.51,81145.04,0.0,0.99932,0.0,0.11079]
[1778554073313,57.51,81145.04,0.0,0.99932,0.0,0.11079]
[1778554075327,57.51,81145.89,0.0,0.99932,0.0,0.11068]
[1778554076202,57.51,81145.63,0.0,0.99932,0.0,0.11071]
[1778554077064,57.51,81145.63,0.0,0.99932,0.0,0.11071]
[1778554077194,57.51,81145.63,0.0,0.99932,0.0,0.11071]
[1778554077310,57.51,81145.63,0.0,0.99932,0.0,0.11071]
[1778554081644,57.51,81144.33,0.0,0.99932,0.0,0.11088]
[1778554087072,57.51,81143.4,0.0,0.99932,0.0,0.111]
[1778554092107,57.51,81143.77,0.0,0.99932,0.0,0.11095]
[1778554096135,57.51,81141.95,0.0,0.99932,0.0,0.11119]
[1778554100691,57.51,81141.7,0.0,0.99932,0.0,0.11122]
[1778554100754,57.51,81141.7,0.0,0.99932,0.0,0.11122]
[1778554100810,57.51,81141.7,0.0,0.99932,0.0,0.11122]
[1778554106205,57.51,81141.84,0.0,0.99932,0.0,0.11121]
[1778554111375,57.51,81141.48,0.0,0.99932,0.0,0.11125]
[1778554112383,57.51,81141.48,0.0,0.99932,0.0,0.1109]
[1778554112461,57.51,81138.77,0.0,0.99932,0.0,0.11125]
[1778554113782,57.51,81138.77,0.0,0.99932,0.0,0.11125]
[1778554113814,57.51,81138.77,0.0,0.99932,0.0,0.11125]
[1778554113870,57.51,81133.81,0.0,0.99931,0.0,0.1119]
[1778554114234,57.51,81133.81,0.0,0.99931,0.0,0.1119]
[1778554114312,57.51,81133.81,0.0,0.99931,0.0,0.1119]
[1778554119296,57.51,81135.02,0.0,0.99931,0.0,0.11174]
[1778554120514,57.51,81135.02,0.0,0.99931,0.0,0.11174]
[1778554120559,57.51,81135.02,0.0,0.99931,0.0,0.11174]
[1778554120587,57.51,81135.02,0.0,0.99931,0.0,0.11174]
[1778554120811,57.51,81135.02,0.0,0.99931,0.0,0.11174]
[1778554120909,57.51,81136.11,0.0,0.99931,0.0,0.1116]
[1778554124331,57.51,81141.2,0.0,0.99932,0.0,0.11094]
[1778554125600,57.51,81141.2,0.0,0.99932,0.0,0.11094]
[1778554125712,57.51,81141.2,0.0,0.99932,0.0,0.11094]
[1778554125810,57.51,81141.2,0.0,0.99932,0.0,0.11094]
[1778554125813,57.51,81143.11,0.0,0.99932,0.0,0.11069]
[1778554126347,57.51,81144.46,0.0,0.99932,0.0,0.11051]
[1778554127352,57.51,81147.31,0.0,0.99932,0.0,0.11014]
[1778554128359,57.51,81149.04,0.0,0.99932,0.0,0.10992]
[1778554131430,57.51,81149.49,0.0,0.99932,0.0,0.10986]
[1778554132387,57.51,81151.2,0.0,0.99933,0.0,0.10964]
[1778554133089,57.51,81151.2,0.0,0.99933,0.0,0.10964]
[1778554133210,57.51,81151.2,0.0,0.99933,0.0,0.10964]
[1778554133315,57.51,81151.2,0.0,0.99933,0.0,0.10964]
[1778554133410,57.51,81151.2,0.0,0.99933,0.0,0.10964]
[1778554138429,57.51,81154.02,0.0,0.99933,0.0,0.10927]
[1778554140194,57.51,81155.58,0.0,0.99933,0.0,0.10907]
[1778554140303,57.51,81155.58,0.0,0.99933,0.0,0.10907]
[1778554140313,57.51,81155.58,0.0,0.99933,0.0,0.10907]
[1778554141642,57.51,81155.14,0.0,0.99933,0.0,0.10913]
[1778554141684,57.51,81155.14,0.0,0.99933,0.0,0.10913]
[1778554141811,57.51,81155.14,0.0,0.99933,0.0,0.10913]
[1778554141912,57.51,81154.43,0.0,0.99933,0.0,0.10922]
[1778554147505,57.51,81153.59,0.0,0.99933,0.0,0.10933]
[1778554152385,57.51,81153.22,0.0,0.99933,0.0,0.10938]
[1778554152424,57.51,81153.22,0.0,0.99933,0.0,0.10938]
[1778554152561,57.51,81153.22,0.0,0.99933,0.0,0.10938]
[1778554152602,57.51,81153.22,0.0,0.99933,0.0,0.10938]
[1778554155062,57.51,81153.38,0.0,0.99933,0.0,0.10936]
[1778554155183,57.51,81153.38,0.0,0.99933,0.0,0.10936]
[1778554159061,57.51,81155.59,0.0,0.99933,0.0,0.10907]
[1778554159096,57.51,81155.59,0.0,0.99933,0.0,0.10907]
[1778554161935,57.51,81156.29,0.0,0.99933,0.0,0.10898]
[1778554162001,57.51,81157.04,0.0,0.99933,0.0,0.10889]
[1778554162047,57.51,81157.04,0.0,0.99933,0.0,0.10889]
[1778554162061,57.51,81157.04,0.0,0.99933,0.0,0.10889]
[1778554162968,57.51,81157.04,0.0,0.99933,0.0,0.10889]
[1778554163021,57.51,81157.29,0.0,0.99933,0.0,0.10885]
[1778554163064,57.51,81157.29,0.0,0.99933,0.0,0.10885]
[1778554163089,57.51,81157.29,0.0,0.99933,0.0,0.10885]
[1778554165062,57.51,81157.24,0.0,0.99933,0.0,0.10886]
[1778554165180,57.51,81157.24,0.0,0.99933,0.0,0.10886]
[1778554166401,57.51,81157.25,0.0,0.99933,0.0,0.10886]
[1778554169079,57.51,81157.25,0.0,0.99933,0.0,0.10886]
[1778554169212,57.51,81157.25,0.0,0.99933,0.0,0.10886]
[1778554169314,57.51,81157.25,0.0,0.99933,0.0,0.10886]
[1778554169431,57.51,81157.25,0.0,0.99933,0.0,0.10886]
[1778554173068,57.51,81157.65,0.0,0.99933,0.0,0.10846]
[1778554173612,57.51,81157.65,0.0,0.99933,0.0,0.10846]
[1778554175062,57.51,81157.85,0.0,0.99933,0.0,0.10843]
[1778554175174,57.51,81157.85,0.0,0.99933,0.0,0.10843]
[1778554179061,57.51,81157.97,0.0,0.99933,0.0,0.10842]
[1778554179121,57.51,81157.97,0.0,0.99933,0.0,0.10842]
[1778554179228,57.51,81157.97,0.0,0.99933,0.0,0.10842]
[1778554179310,57.51,81157.97,0.0,0.99933,0.0,0.10842]
[1778554179401,57.51,81157.97,0.0,0.99933,0.0,0.10842]
[1778554181276,57.51,81157.66,0.0,0.99933,0.0,0.10846]
[1778554181307,57.51,81157.66,0.0,0.99933,0.0,0.10846]
[1778554181562,57.51,81157.66,0.0,0.99933,0.0,0.10846]
[1778554181743,57.51,81160.89,0.0,0.99934,0.0,0.10805]
[1778554183069,57.51,81160.95,0.0,0.99934,0.0,0.10804]
[1778554183184,57.51,81160.95,0.0,0.99934,0.0,0.10804]
[1778554183757,57.51,81168.43,0.0,0.99934,0.0,0.10709]
[1778554186131,57.51,81168.9,0.0,0.99934,0.0,0.10703]
[1778554186242,57.51,81168.9,0.0,0.99934,0.0,0.10703]
[1778554186312,57.51,81168.9,0.0,0.99934,0.0,0.10703]
[1778554186778,57.51,81168.87,0.0,0.99934,0.0,0.10703]
[1778554187064,57.51,81168.87,0.0,0.99934,0.0,0.10703]
[1778554187102,57.51,81168.87,0.0,0.99934,0.0,0.10703]
[1778554189065,57.51,81169.15,0.0,0.99934,0.0,0.107]
[1778554189179,57.51,81169.15,0.0,0.99934,0.0,0.107]
[1778554193061,57.51,81169.53,0.0,0.99934,0.0,0.10695]
[1778554193196,57.51,81169.53,0.0,0.99934,0.0,0.10695]
[1778554193828,57.51,81166.88,0.0,0.99934,0.0,0.10729]
[1778554196058,57.51,81166.35,0.0,0.99934,0.0,0.10735]
[1778554196095,57.51,81166.41,0.0,0.99934,0.0,0.10734]
[1778554196315,57.51,81166.41,0.0,0.99934,0.0,0.10734]
[1778554196849,57.51,81165.76,0.0,0.99934,0.0,0.10743]
[1778554197069,57.51,81165.76,0.0,0.99934,0.0,0.10743]
[1778554197125,57.51,81165.76,0.0,0.99934,0.0,0.10743]
[1778554198183,57.51,81165.14,0.0,0.99934,0.0,0.10751]
[1778554204059,57.51,81164.76,0.0,0.99934,0.0,0.10755]
[1778554204171,57.51,81164.8,0.0,0.99934,0.0,0.10755]
[1778554204308,57.51,81164.8,0.0,0.99934,0.0,0.10755]
[1778554204905,57.51,81164.27,0.0,0.99934,0.0,0.10762]
[1778554209941,57.51,81174.07,0.0,0.99935,0.0,0.10638]
[1778554210862,57.51,81174.07,0.0,0.99935,0.0,0.10638]
[1778554210970,57.51,81174.07,0.0,0.99935,0.0,0.10638]
[1778554211062,57.51,81174.07,0.0,0.99935,0.0,0.10638]
[1778554211068,57.51,81177.03,0.0,0.99935,0.0,0.10601]
[1778554216423,57.51,81175.67,0.0,0.99935,0.0,0.10618]
[1778554217072,57.51,81175.67,0.0,0.99935,0.0,0.10618]
[1778554217201,57.51,81175.14,0.0,0.99935,0.0,0.10624]
[1778554217317,57.51,81175.14,0.0,0.99935,0.0,0.10624]
[1778554217347,57.51,81175.14,0.0,0.99935,0.0,0.10624]
[1778554217392,57.51,81175.14,0.0,0.99935,0.0,0.10624]
[1778554217558,57.51,81175.14,0.0,0.99935,0.0,0.10624]
[1778554217755,57.51,81175.14,0.0,0.99935,0.0,0.10624]
[1778554217997,57.51,81176.66,0.0,0.99935,0.0,0.10605]
[1778554218813,57.51,81176.66,0.0,0.99935,0.0,0.10605]
[1778554221021,57.51,81180.69,0.0,0.99935,0.0,0.10555]
[1778554222028,57.51,81189.13,0.0,0.99936,0.0,0.1045]
[1778554223035,57.51,81198.9,0.0,0.99937,0.0,0.1033]
[1778554224042,57.51,81202.08,0.0,0.99937,0.0,0.10291]
[1778554225049,57.51,81204.49,0.0,0.99937,0.0,0.10262]
[1778554225421,57.51,81204.49,0.0,0.99937,0.0,0.10262]
[1778554227068,57.51,81209.67,0.0,0.99938,0.0,0.10199]
[1778554228075,57.51,81215.99,0.0,0.99938,0.0,0.10123]
[1778554230089,57.51,81219.03,0.0,0.99938,0.0,0.10086]
[1778554232632,57.51,81218.65,0.0,0.99939,0.0,0.10058]
[1778554232790,57.51,81218.65,0.0,0.99939,0.0,0.10058]
[1778554232810,57.51,81218.65,0.0,0.99939,0.0,0.10058]
[1778554232911,57.51,81219.0,0.0,0.99939,0.0,0.10054]
[1778554238145,57.51,81219.34,0.0,0.99939,0.0,0.1005]
[1778554240159,57.51,81217.04,0.0,0.99939,0.0,0.10077]
[1778554241961,57.51,81217.04,0.0,0.99939,0.0,0.10077]
[1778554242060,57.51,81217.04,0.0,0.99939,0.0,0.10077]
[1778554242071,57.51,81217.04,0.0,0.99939,0.0,0.10077]
[1778554242018,57.51,81216.42,0.0,0.99938,0.0,0.10085]
[1778554242309,57.51,81216.42,0.0,0.99938,0.0,0.10085]
[1778554242120,57.51,81216.42,0.0,0.99938,0.0,0.10085]
[1778554244187,57.51,81214.13,0.0,0.99938,0.0,0.10112]
[1778554246326,57.51,81212.47,0.0,0.99938,0.0,0.10132]
[1778554246440,57.51,81212.47,0.0,0.99938,0.0,0.10132]
[1778554246559,57.51,81212.47,0.0,0.99938,0.0,0.10132]
[1778554246648,57.51,81211.48,0.0,0.99938,0.0,0.10144]
[1778554250229,57.51,81213.51,0.0,0.99938,0.0,0.1012]
[1778554251451,57.51,81213.51,0.0,0.99938,0.0,0.1012]
[1778554253068,57.51,81213.81,0.0,0.99938,0.0,0.10116]
[1778554253197,57.51,81213.94,0.0,0.99938,0.0,0.10115]
[1778554253315,57.51,81213.94,0.0,0.99938,0.0,0.10115]
[1778554256983,57.51,81214.74,0.0,0.99938,0.0,0.10105]
[1778554257083,57.51,81214.74,0.0,0.99938,0.0,0.10105]
[1778554258655,57.51,81214.85,0.0,0.99938,0.0,0.10104]
[1778554258670,57.51,81214.85,0.0,0.99938,0.0,0.10104]
[1778554258809,57.51,81214.85,0.0,0.99938,0.0,0.10104]
[1778554258910,57.51,81214.33,0.0,0.99938,0.0,0.1011]
[1778554263326,57.51,81211.26,0.0,0.99938,0.0,0.10147]
[1778554264330,57.51,81208.06,0.0,0.99938,0.0,0.10185]
[1778554265480,57.51,81208.06,0.0,0.99938,0.0,0.10185]
[1778554265560,57.51,81208.06,0.0,0.99938,0.0,0.10185]
[1778554265600,57.51,81208.06,0.0,0.99938,0.0,0.10185]
[1778554265811,57.51,81208.06,0.0,0.99938,0.0,0.10185]
[1778554265912,57.51,81209.01,0.0,0.99938,0.0,0.10174]
[1778554266448,57.51,81209.01,0.0,0.99938,0.0,0.10174]
[1778554268955,57.51,81209.09,0.0,0.99938,0.0,0.10173]
[1778554271799,57.51,81208.69,0.0,0.99938,0.0,0.10178]
[1778554271811,57.51,81208.69,0.0,0.99938,0.0,0.10178]
[1778554271868,57.51,81208.69,0.0,0.99938,0.0,0.10178]
[1778554272060,57.51,81208.69,0.0,0.99938,0.0,0.10178]
[1778554271900,57.51,81207.62,0.0,0.99938,0.0,0.10191]
[1778554277423,57.51,81207.37,0.0,0.99938,0.0,0.10194]
[1778554278924,57.51,81207.37,0.0,0.99938,0.0,0.10194]
[1778554279035,57.51,81207.37,0.0,0.99938,0.0,0.10194]
[1778554279062,57.51,81207.37,0.0,0.99938,0.0,0.10194]
[1778554279136,57.51,81206.19,0.0,0.99938,0.0,0.10208]
[1778554282458,57.51,81202.37,0.0,0.99937,0.0,0.10254]
[1778554284398,57.51,81202.79,0.0,0.99937,0.0,0.10249]
[1778554284418,57.51,81202.79,0.0,0.99937,0.0,0.10249]
[1778554284558,57.51,81202.79,0.0,0.99937,0.0,0.10249]
[1778554284672,57.51,81202.79,0.0,0.99937,0.0,0.10249]
[1778554284773,57.51,81201.29,0.0,0.99937,0.0,0.10268]
[1778554287059,57.51,81201.92,0.0,0.99937,0.0,0.1026]
[1778554287150,57.51,81201.92,0.0,0.99937,0.0,0.1026]
[1778554287493,57.51,81204.11,0.0,0.99937,0.0,0.10233]
[1778554288760,57.51,81204.11,0.0,0.99937,0.0,0.10233]
[1778554288875,57.51,81204.11,0.0,0.99937,0.0,0.10233]
[1778554288973,57.51,81203.87,0.0,0.99937,0.0,0.10236]
[1778554291059,57.51,81203.9,0.0,0.99937,0.0,0.10236]
[1778554291375,57.51,81203.95,0.0,0.99937,0.0,0.10235]
[1778554291521,57.51,81203.74,0.0,0.99938,0.0,0.10205]
[1778554292997,57.51,81203.74,0.0,0.99938,0.0,0.10205]
[1778554293066,57.51,81203.74,0.0,0.99938,0.0,0.10205]
[1778554293187,57.51,81204.01,0.0,0.99938,0.0,0.10201]
[1778554293535,57.51,81203.95,0.0,0.99938,0.0,0.10202]
[1778554297065,57.51,81203.94,0.0,0.99938,0.0,0.10202]
[1778554297163,57.51,81203.9,0.0,0.99938,0.0,0.10203]
[1778554297189,57.51,81203.9,0.0,0.99938,0.0,0.10203]
[1778554299062,57.51,81203.9,0.0,0.99938,0.0,0.10203]
[1778554299102,57.51,81203.9,0.0,0.99938,0.0,0.10203]
[1778554299130,57.51,81203.29,0.0,0.99938,0.0,0.1021]
[1778554303063,57.51,81203.35,0.0,0.99938,0.0,0.10209]
[1778554303162,57.51,81203.43,0.0,0.99938,0.0,0.10208]
[1778554303184,57.51,81203.43,0.0,0.99938,0.0,0.10208]
[1778554303300,57.51,81203.43,0.0,0.99938,0.0,0.10208]
[1778554303312,57.51,81203.43,0.0,0.99938,0.0,0.10208]
[1778554303423,57.51,81203.43,0.0,0.99938,0.0,0.10208]
[1778554304612,57.51,81205.45,0.0,0.99938,0.0,0.10184]
[1778554306400,57.51,81205.13,0.0,0.99938,0.0,0.10188]
[1778554307061,57.51,81205.13,0.0,0.99938,0.0,0.10188]
[1778554307161,57.51,81205.3,0.0,0.99938,0.0,0.10186]
[1778554309073,57.51,81205.61,0.0,0.99938,0.0,0.10182]
[1778554309203,57.51,81205.35,0.0,0.99938,0.0,0.10185]
[1778554309313,57.51,81205.35,0.0,0.99938,0.0,0.10185]
[1778554311156,57.51,81206.06,0.0,0.99938,0.0,0.10177]
[1778554313069,57.51,81206.09,0.0,0.99938,0.0,0.10176]
[1778554313196,57.51,81205.83,0.0,0.99938,0.0,0.10179]
[1778554313313,57.51,81205.83,0.0,0.99938,0.0,0.10179]
[1778554316112,57.51,81206.26,0.0,0.99938,0.0,0.10174]
[1778554316270,57.51,81206.02,0.0,0.99938,0.0,0.10177]
[1778554317196,57.51,81206.06,0.0,0.99938,0.0,0.10177]
[1778554317311,57.51,81206.06,0.0,0.99938,0.0,0.10177]
[1778554317402,57.51,81206.06,0.0,0.99938,0.0,0.10177]
[1778554317527,57.51,81206.06,0.0,0.99938,0.0,0.10177]
[1778554317562,57.51,81206.06,0.0,0.99938,0.0,0.10177]
[1778554317656,57.51,81206.06,0.0,0.99938,0.0,0.10177]
[1778554317704,57.51,81207.23,0.0,0.99938,0.0,0.10163]
[1778554319717,57.51,81210.96,0.0,0.99938,0.0,0.10118]
[1778554321061,57.51,81210.96,0.0,0.99938,0.0,0.10118]
[1778554321104,57.51,81210.96,0.0,0.99938,0.0,0.10118]
[1778554321161,57.51,81216.11,0.0,0.99939,0.0,0.10056]
[1778554323066,57.51,81216.04,0.0,0.99939,0.0,0.10057]
[1778554323181,57.51,81216.04,0.0,0.99939,0.0,0.10057]
[1778554323147,57.51,81218.46,0.0,0.99939,0.0,0.10028]
[1778554323745,57.51,81221.54,0.0,0.99939,0.0,0.09991]
[1778554324554,57.51,81221.54,0.0,0.99939,0.0,0.09991]
[1778554324580,57.51,81221.54,0.0,0.99939,0.0,0.09991]
[1778554324810,57.51,81221.54,0.0,0.99939,0.0,0.09991]
[1778554324839,57.51,81223.56,0.0,0.99939,0.0,0.09967]
[1778554325759,57.51,81228.27,0.0,0.9994,0.0,0.09912]
[1778554327065,57.51,81228.27,0.0,0.9994,0.0,0.09912]
[1778554327176,57.51,81228.27,0.0,0.9994,0.0,0.09912]
[1778554327162,57.51,81233.11,0.0,0.9994,0.0,0.09855]
[1778554331070,57.51,81232.71,0.0,0.9994,0.0,0.09859]
[1778554331189,57.51,81232.71,0.0,0.9994,0.0,0.09859]
[1778554331095,57.51,81232.95,0.0,0.9994,0.0,0.09857]
[1778554333066,57.51,81233.04,0.0,0.9994,0.0,0.09856]
[1778554333120,57.51,81233.04,0.0,0.9994,0.0,0.09856]
[1778554333163,57.51,81232.41,0.0,0.9994,0.0,0.09863]
[1778554334427,57.51,81232.41,0.0,0.9994,0.0,0.09863]
[1778554334532,57.51,81232.41,0.0,0.9994,0.0,0.09863]
[1778554334561,57.51,81232.41,0.0,0.9994,0.0,0.09863]
[1778554335067,57.51,81232.41,0.0,0.9994,0.0,0.09863]
[1778554335189,57.51,81232.41,0.0,0.9994,0.0,0.09863]
[1778554335194,57.51,81233.28,0.0,0.9994,0.0,0.09853]
[1778554339065,57.51,81233.65,0.0,0.9994,0.0,0.09848]
[1778554339185,57.51,81233.65,0.0,0.9994,0.0,0.09848]
[1778554339113,57.51,81233.67,0.0,0.9994,0.0,0.09848]
[1778554341067,57.51,81233.22,0.0,0.9994,0.0,0.09853]
[1778554341186,57.51,81233.22,0.0,0.9994,0.0,0.09853]
[1778554341165,57.51,81233.25,0.0,0.9994,0.0,0.09853]
[1778554345065,57.51,81233.56,0.0,0.9994,0.0,0.09849]
[1778554345200,57.51,81233.56,0.0,0.9994,0.0,0.09849]
[1778554345161,57.51,81232.08,0.0,0.9994,0.0,0.09867]
[1778554348924,57.51,81230.36,0.0,0.9994,0.0,0.09887]
[1778554350041,57.51,81230.36,0.0,0.9994,0.0,0.09887]
[1778554350061,57.51,81230.36,0.0,0.9994,0.0,0.09887]
[1778554350155,57.51,81230.36,0.0,0.9994,0.0,0.09887]
[1778554350128,57.51,81228.2,0.0,0.9994,0.0,0.09912]
[1778554350268,57.51,81228.2,0.0,0.9994,0.0,0.09912]
[1778554350312,57.51,81228.2,0.0,0.9994,0.0,0.09912]
[1778554350427,57.51,81228.2,0.0,0.9994,0.0,0.09912]
[1778554350938,57.51,81227.51,0.0,0.9994,0.0,0.09921]
[1778554352013,57.51,81227.51,0.0,0.9994,0.0,0.09921]
[1778554352064,57.51,81227.51,0.0,0.9994,0.0,0.09921]
[1778554352130,57.51,81227.51,0.0,0.9994,0.0,0.09921]
[1778554352309,57.51,81227.8,0.0,0.9994,0.0,0.09885]
[1778554353058,57.51,81227.8,0.0,0.9994,0.0,0.09885]
[1778554353167,57.51,81227.8,0.0,0.9994,0.0,0.09885]
[1778554353116,57.51,81228.27,0.0,0.9994,0.0,0.09879]
[1778554357897,57.51,81228.43,0.0,0.9994,0.0,0.09878]
[1778554358140,57.51,81229.65,0.0,0.9994,0.0,0.09863]
[1778554359251,57.51,81229.81,0.0,0.9994,0.0,0.09861]
[1778554359311,57.51,81229.81,0.0,0.9994,0.0,0.09861]
[1778554359370,57.51,81229.81,0.0,0.9994,0.0,0.09861]
[1778554359560,57.51,81229.81,0.0,0.9994,0.0,0.09861]
[1778554361421,57.51,81230.26,0.0,0.9994,0.0,0.09856]
[1778554363059,57.51,81229.72,0.0,0.9994,0.0,0.09862]
[1778554363172,57.51,81229.72,0.0,0.9994,0.0,0.09862]
[1778554363309,57.51,81229.98,0.0,0.9994,0.0,0.09859]
[1778554365310,57.51,81229.88,0.0,0.9994,0.0,0.09861]
[1778554365806,57.51,81229.88,0.0,0.9994,0.0,0.09861]
[1778554366043,57.51,81230.12,0.0,0.9994,0.0,0.09858]
[1778554367050,57.51,81231.54,0.0,0.9994,0.0,0.09841]
[1778554368057,57.51,81236.69,0.0,0.9994,0.0,0.09781]
[1778554369064,57.51,81243.57,0.0,0.99941,0.0,0.09701]
[1778554370071,57.51,81246.26,0.0,0.99941,0.0,0.0967]
[1778554371231,57.51,81246.26,0.0,0.99941,0.0,0.0967]
[1778554371281,57.51,81245.74,0.0,0.99941,0.0,0.09676]
[1778554371312,57.51,81245.74,0.0,0.99941,0.0,0.09676]
[1778554378127,57.51,81245.3,0.0,0.99941,0.0,0.09681]
[1778554381148,57.51,81250.29,0.0,0.99942,0.0,0.09624]
[1778554383162,57.51,81251.37,0.0,0.99942,0.0,0.09611]
[1778554386125,57.51,81251.83,0.0,0.99942,0.0,0.09606]
[1778554386242,57.51,81251.83,0.0,0.99942,0.0,0.09606]
[1778554386184,57.51,81255.62,0.0,0.99942,0.0,0.09563]
[1778554386311,57.51,81255.62,0.0,0.99942,0.0,0.09563]
[1778554390212,57.51,81259.57,0.0,0.99942,0.0,0.09518]
[1778554391219,57.51,81261.19,0.0,0.99942,0.0,0.09499]
[1778554393328,57.51,81260.63,0.0,0.99942,0.0,0.09506]
[1778554393383,57.51,81260.63,0.0,0.99942,0.0,0.09506]
[1778554393561,57.51,81260.63,0.0,0.99942,0.0,0.09506]
[1778554395248,57.51,81264.26,0.0,0.99943,0.0,0.09464]
[1778554399276,57.51,81265.54,0.0,0.99943,0.0,0.0945]
[1778554400283,57.51,81259.37,0.0,0.99942,0.0,0.0952]
[1778554401290,57.51,81251.4,0.0,0.99942,0.0,0.09611]
[1778554402297,57.51,81246.93,0.0,0.99941,0.0,0.09662]
[1778554403452,57.51,81246.93,0.0,0.99941,0.0,0.09662]
[1778554403557,57.51,81246.93,0.0,0.99941,0.0,0.09662]
[1778554403811,57.51,81246.93,0.0,0.99941,0.0,0.09662]
[1778554406427,57.51,81246.69,0.0,0.99941,0.0,0.09665]
[1778554407067,57.51,81246.69,0.0,0.99941,0.0,0.09665]
[1778554407629,57.51,81247.12,0.0,0.99941,0.0,0.0966]
[1778554407816,57.51,81247.12,0.0,0.99941,0.0,0.0966]
[1778554413374,57.51,81245.44,0.0,0.99941,0.0,0.09648]
[1778554416041,57.51,81245.04,0.0,0.99941,0.0,0.09652]
[1778554416061,57.51,81245.04,0.0,0.99941,0.0,0.09652]
[1778554416158,57.51,81245.04,0.0,0.99941,0.0,0.09652]
[1778554416310,57.51,81244.62,0.0,0.99941,0.0,0.09657]
[1778554418409,57.51,81239.61,0.0,0.99941,0.0,0.09715]
[1778554419416,57.51,81235.95,0.0,0.99941,0.0,0.09758]
[1778554420940,57.51,81235.95,0.0,0.99941,0.0,0.09758]
[1778554421016,57.51,81235.95,0.0,0.99941,0.0,0.09758]
[1778554421066,57.51,81235.95,0.0,0.99941,0.0,0.09758]
[1778554428479,57.51,81235.91,0.0,0.99941,0.0,0.09758]
[1778554433514,57.51,81226.75,0.0,0.9994,0.0,0.09865]
[1778554434521,57.51,81223.29,0.0,0.9994,0.0,0.09906]
[1778554436193,57.51,81223.29,0.0,0.9994,0.0,0.09906]
[1778554436261,57.51,81223.29,0.0,0.9994,0.0,0.09906]
[1778554436309,57.51,81223.06,0.0,0.9994,0.0,0.09909]
[1778554441570,57.51,81223.36,0.0,0.9994,0.0,0.09905]
[1778554445598,57.51,81226.34,0.0,0.9994,0.0,0.0987]
[1778554447613,57.51,81227.72,0.0,0.9994,0.0,0.09854]
[1778554448965,57.51,81227.72,0.0,0.9994,0.0,0.09854]
[1778554449063,57.51,81227.72,0.0,0.9994,0.0,0.09854]
[1778554449071,57.51,81227.72,0.0,0.9994,0.0,0.09854]
[1778554449312,57.51,81227.72,0.0,0.9994,0.0,0.09854]
[1778554449127,57.51,81229.48,0.0,0.9994,0.0,0.09833]
[1778554451428,57.51,81230.12,0.0,0.9994,0.0,0.09826]
[1778554453074,57.51,81230.75,0.0,0.9994,0.0,0.09818]
[1778554453187,57.51,81230.75,0.0,0.9994,0.0,0.09818]
[1778554453318,57.51,81230.75,0.0,0.9994,0.0,0.09818]
[1778554453254,57.51,81231.44,0.0,0.9994,0.0,0.0981]
[1778554456675,57.51,81234.54,0.0,0.9994,0.0,0.09774]
[1778554459235,57.51,81232.76,0.0,0.9994,0.0,0.09795]
[1778554459308,57.51,81232.76,0.0,0.9994,0.0,0.09795]
[1778554459348,57.51,81231.56,0.0,0.9994,0.0,0.09809]
[1778554459361,57.51,81231.56,0.0,0.9994,0.0,0.09809]
[1778554459558,57.51,81231.56,0.0,0.9994,0.0,0.09809]
[1778554459646,57.51,81231.56,0.0,0.9994,0.0,0.09809]
[1778554459696,57.51,81231.09,0.0,0.9994,0.0,0.09814]
[1778554461408,57.51,81231.12,0.0,0.9994,0.0,0.09814]
[1778554461792,57.51,81231.12,0.0,0.9994,0.0,0.09814]
[1778554463067,57.51,81231.33,0.0,0.9994,0.0,0.09811]
[1778554463218,57.51,81231.33,0.0,0.9994,0.0,0.09811]
[1778554466403,57.51,81234.77,0.0,0.99941,0.0,0.09771]
[1778554467070,57.51,81234.77,0.0,0.99941,0.0,0.09771]
[1778554467199,57.51,81234.77,0.0,0.99941,0.0,0.09771]
[1778554467319,57.51,81234.77,0.0,0.99941,0.0,0.09771]
[1778554467382,57.51,81234.79,0.0,0.99941,0.0,0.09771]
[1778554471068,57.51,81238.87,0.0,0.99941,0.0,0.09724]
[1778554471180,57.51,81238.87,0.0,0.99941,0.0,0.09724]
[1778554475070,57.51,81238.98,0.0,0.99941,0.0,0.09691]
[1778554475188,57.51,81238.98,0.0,0.99941,0.0,0.09691]
[1778554479066,57.51,81238.86,0.0,0.99941,0.0,0.09692]
[1778554479181,57.51,81238.86,0.0,0.99941,0.0,0.09692]
[1778554481065,57.51,81239.17,0.0,0.99941,0.0,0.09689]
[1778554481128,57.51,81239.17,0.0,0.99941,0.0,0.09689]
[1778554484575,57.51,81240.67,0.0,0.99941,0.0,0.09671]
[1778554484627,57.51,81240.67,0.0,0.99941,0.0,0.09671]
[1778554484811,57.51,81240.67,0.0,0.99941,0.0,0.09671]
[1778554485063,57.51,81240.67,0.0,0.99941,0.0,0.09671]
[1778554485135,57.51,81240.67,0.0,0.99941,0.0,0.09671]
[1778554485161,57.51,81240.9,0.0,0.99941,0.0,0.09669]
[1778554486444,57.51,81240.96,0.0,0.99941,0.0,0.09668]
[1778554487065,57.51,81240.96,0.0,0.99941,0.0,0.09668]
[1778554487152,57.51,81240.96,0.0,0.99941,0.0,0.09668]
[1778554487315,57.51,81240.96,0.0,0.99941,0.0,0.09668]
[1778554489076,57.51,81241.22,0.0,0.99941,0.0,0.09665]
[1778554489205,57.51,81241.22,0.0,0.99941,0.0,0.09665]
[1778554489311,57.51,81241.22,0.0,0.99941,0.0,0.09665]
[1778554489385,57.51,81241.05,0.0,0.99941,0.0,0.09667]
[1778554491134,57.51,81241.37,0.0,0.99941,0.0,0.09663]
[1778554491257,57.51,81241.37,0.0,0.99941,0.0,0.09663]
[1778554491322,57.51,81241.37,0.0,0.99941,0.0,0.09663]
[1778554492070,57.51,81241.32,0.0,0.99941,0.0,0.09664]
[1778554493062,57.51,81241.22,0.0,0.99941,0.0,0.09665]
[1778554493233,57.51,81241.22,0.0,0.99941,0.0,0.09665]
[1778554495065,57.51,81240.94,0.0,0.99941,0.0,0.09668]
[1778554495173,57.51,81240.94,0.0,0.99941,0.0,0.09668]
[1778554497062,57.51,81240.89,0.0,0.99941,0.0,0.09669]
[1778554497181,57.51,81240.89,0.0,0.99941,0.0,0.09669]
[1778554500493,57.51,81242.78,0.0,0.99941,0.0,0.09647]
[1778554500559,57.51,81242.78,0.0,0.99941,0.0,0.09647]
[1778554500599,57.51,81242.78,0.0,0.99941,0.0,0.09647]
[1778554500716,57.51,81242.78,0.0,0.99941,0.0,0.09647]
[1778554500809,57.51,81242.78,0.0,0.99941,0.0,0.09647]
[1778554501069,57.51,81242.78,0.0,0.99941,0.0,0.09647]
[1778554501177,57.51,81242.78,0.0,0.99941,0.0,0.09647]
[1778554501210,57.51,81243.67,0.0,0.99941,0.0,0.09637]
[1778554501500,57.51,81243.67,0.0,0.99941,0.0,0.09637]
[1778554503067,57.51,81243.6,0.0,0.99941,0.0,0.09637]
[1778554503183,57.51,81243.6,0.0,0.99941,0.0,0.09637]
[1778554503313,57.51,81243.6,0.0,0.99941,0.0,0.09637]
[1778554503277,57.51,81244.43,0.0,0.99941,0.0,0.09628]
[1778554504092,57.51,81244.43,0.0,0.99941,0.0,0.09628]
[1778554505067,57.51,81244.44,0.0,0.99941,0.0,0.09628]
[1778554505310,57.51,81244.44,0.0,0.99941,0.0,0.09628]
[1778554505742,57.51,81244.58,0.0,0.99941,0.0,0.09626]
[1778554506014,57.51,81244.58,0.0,0.99941,0.0,0.09626]
[1778554509065,57.51,81243.18,0.0,0.99941,0.0,0.09642]
[1778554509192,57.51,81243.18,0.0,0.99941,0.0,0.09642]
[1778554510051,57.51,81238.07,0.0,0.99941,0.0,0.09701]
[1778554511069,57.51,81238.07,0.0,0.99941,0.0,0.09701]
[1778554511145,57.51,81233.86,0.0,0.99941,0.0,0.0975]
[1778554511502,57.51,81233.86,0.0,0.99941,0.0,0.0975]
[1778554512852,57.51,81232.29,0.0,0.99941,0.0,0.09768]
[1778554512937,57.51,81232.29,0.0,0.99941,0.0,0.09768]
[1778554513066,57.51,81232.29,0.0,0.99941,0.0,0.09768]
[1778554513072,57.51,81230.56,0.0,0.9994,0.0,0.09788]
[1778554515063,57.51,81230.27,0.0,0.9994,0.0,0.09792]
[1778554515177,57.51,81230.27,0.0,0.9994,0.0,0.09792]
[1778554515308,57.51,81230.27,0.0,0.9994,0.0,0.09792]
[1778554515420,57.51,81230.23,0.0,0.9994,0.0,0.09792]
[1778554519068,57.51,81229.67,0.0,0.9994,0.0,0.09799]
[1778554519183,57.51,81229.67,0.0,0.9994,0.0,0.09799]
[1778554521067,57.51,81229.75,0.0,0.9994,0.0,0.09798]
[1778554521463,57.51,81229.83,0.0,0.9994,0.0,0.09797]
[1778554522128,57.51,81229.83,0.0,0.9994,0.0,0.09797]
[1778554525066,57.51,81230.07,0.0,0.9994,0.0,0.09794]
[1778554525179,57.51,81230.07,0.0,0.9994,0.0,0.09794]
[1778554525197,57.51,81227.1,0.0,0.9994,0.0,0.09829]
[1778554527063,57.51,81226.52,0.0,0.9994,0.0,0.09836]
[1778554527177,57.51,81226.52,0.0,0.9994,0.0,0.09836]
[1778554529737,57.51,81225.65,0.0,0.9994,0.0,0.09846]
[1778554529794,57.51,81225.65,0.0,0.9994,0.0,0.09846]
[1778554529810,57.51,81225.65,0.0,0.9994,0.0,0.09846]
[1778554530191,57.51,81222.95,0.0,0.9994,0.0,0.09878]
[1778554530623,57.51,81222.95,0.0,0.9994,0.0,0.09878]
[1778554530675,57.51,81222.95,0.0,0.9994,0.0,0.09878]
[1778554530807,57.51,81222.95,0.0,0.9994,0.0,0.09878]
[1778554530917,57.51,81222.95,0.0,0.9994,0.0,0.09878]
[1778554536233,57.51,81222.46,0.0,0.9994,0.0,0.09851]
[1778554536407,57.51,81222.46,0.0,0.9994,0.0,0.09851]
[1778554537075,57.51,81222.46,0.0,0.9994,0.0,0.09851]
[1778554537202,57.51,81222.46,0.0,0.9994,0.0,0.09851]
[1778554537317,57.51,81222.46,0.0,0.9994,0.0,0.09851]
[1778554537430,57.51,81222.55,0.0,0.9994,0.0,0.0985]
[1778554541281,57.51,81222.78,0.0,0.9994,0.0,0.09847]
[1778554545090,57.51,81221.64,0.0,0.9994,0.0,0.09861]
[1778554545269,57.51,81221.64,0.0,0.9994,0.0,0.09861]
[1778554545313,57.51,81221.64,0.0,0.9994,0.0,0.09861]
[1778554546123,57.51,81221.83,0.0,0.9994,0.0,0.09859]
[1778554546325,57.51,81221.83,0.0,0.9994,0.0,0.09859]
[1778554549067,57.51,81220.93,0.0,0.9994,0.0,0.09869]
[1778554549179,57.51,81220.93,0.0,0.9994,0.0,0.09869]
[1778554551338,57.51,81213.96,0.0,0.99939,0.0,0.09951]
[1778554552345,57.51,81209.34,0.0,0.99939,0.0,0.10006]
[1778554553336,57.51,81209.34,0.0,0.99939,0.0,0.10006]
[1778554553458,57.51,81209.26,0.0,0.99939,0.0,0.10007]
[1778554553559,57.51,81209.26,0.0,0.99939,0.0,0.10007]
[1778554553807,57.51,81209.26,0.0,0.99939,0.0,0.10007]
[1778554553917,57.51,81209.26,0.0,0.99939,0.0,0.10007]
[1778554554063,57.51,81209.26,0.0,0.99939,0.0,0.10007]
[1778554554164,57.51,81209.26,0.0,0.99939,0.0,0.10007]
[1778554559394,57.51,81209.95,0.0,0.99939,0.0,0.09999]
[1778554564429,57.51,81209.56,0.0,0.99939,0.0,0.10004]
[1778554566443,57.51,81216.26,0.0,0.99939,0.0,0.09924]
[1778554567450,57.51,81218.81,0.0,0.9994,0.0,0.09894]
[1778554568807,57.51,81218.81,0.0,0.9994,0.0,0.09894]
[1778554568862,57.51,81218.81,0.0,0.9994,0.0,0.09894]
[1778554569058,57.51,81218.81,0.0,0.9994,0.0,0.09894]
[1778554569095,57.51,81218.81,0.0,0.9994,0.0,0.09894]
[1778554569195,57.51,81222.77,0.0,0.9994,0.0,0.09848]
[1778554569560,57.51,81222.77,0.0,0.9994,0.0,0.09848]
[1778554569643,57.51,81222.77,0.0,0.9994,0.0,0.09848]
[1778554569810,57.51,81222.77,0.0,0.9994,0.0,0.09848]
[1778554569897,57.51,81223.47,0.0,0.9994,0.0,0.09839]
[1778554571068,57.51,81223.47,0.0,0.9994,0.0,0.09839]
[1778554571146,57.51,81223.47,0.0,0.9994,0.0,0.09839]
[1778554571478,57.51,81225.99,0.0,0.9994,0.0,0.0981]
[1778554573067,57.51,81225.99,0.0,0.9994,0.0,0.0981]
[1778554573113,57.51,81225.99,0.0,0.9994,0.0,0.0981]
[1778554575064,57.51,81226.59,0.0,0.9994,0.0,0.09803]
[1778554575179,57.51,81226.59,0.0,0.9994,0.0,0.09803]
[1778554577062,57.51,81227.04,0.0,0.9994,0.0,0.09798]
[1778554577180,57.51,81227.04,0.0,0.9994,0.0,0.09798]
[1778554581062,57.51,81227.13,0.0,0.9994,0.0,0.09797]
[1778554581180,57.51,81227.13,0.0,0.9994,0.0,0.09797]
[1778554585063,57.51,81226.91,0.0,0.9994,0.0,0.09799]
[1778554585178,57.51,81226.91,0.0,0.9994,0.0,0.09799]
[1778554586583,57.51,81220.39,0.0,0.9994,0.0,0.09876]
[1778554588119,57.51,81220.39,0.0,0.9994,0.0,0.09876]
[1778554588180,57.51,81220.39,0.0,0.9994,0.0,0.09876]
[1778554588309,57.51,81220.39,0.0,0.9994,0.0,0.09876]
[1778554588422,57.51,81220.39,0.0,0.9994,0.0,0.09876]
[1778554588400,57.51,81211.45,0.0,0.99939,0.0,0.09981]
[1778554589428,57.51,81211.45,0.0,0.99939,0.0,0.09981]
[1778554588597,57.51,81208.57,0.0,0.99939,0.0,0.10015]
[1778554589534,57.51,81208.57,0.0,0.99939,0.0,0.10015]
[1778554589558,57.51,81208.57,0.0,0.99939,0.0,0.10015]
[1778554589632,57.51,81208.57,0.0,0.99939,0.0,0.10015]
[1778554591068,57.51,81208.57,0.0,0.99939,0.0,0.10015]
[1778554591156,57.51,81208.57,0.0,0.99939,0.0,0.10015]
[1778554595059,57.51,81210.96,0.0,0.99939,0.0,0.09955]
[1778554595063,57.51,81210.96,0.0,0.99939,0.0,0.09955]
[1778554595176,57.51,81210.96,0.0,0.99939,0.0,0.09955]
[1778554595311,57.51,81210.96,0.0,0.99939,0.0,0.09955]
[1778554595419,57.51,81210.96,0.0,0.99939,0.0,0.09955]
[1778554595527,57.51,81212.05,0.0,0.99939,0.0,0.09942]
[1778554595550,57.51,81212.05,0.0,0.99939,0.0,0.09942]
[1778554595557,57.51,81212.05,0.0,0.99939,0.0,0.09942]
[1778554595659,57.51,81212.05,0.0,0.99939,0.0,0.09942]
[1778554595770,57.51,81212.05,0.0,0.99939,0.0,0.09942]
[1778554595809,57.51,81212.05,0.0,0.99939,0.0,0.09942]
[1778554596406,57.51,81212.05,0.0,0.99939,0.0,0.09942]
[1778554595871,57.51,81211.34,0.0,0.99939,0.0,0.0995]
[1778554599071,57.51,81211.82,0.0,0.99939,0.0,0.09944]
[1778554599197,57.51,81211.82,0.0,0.99939,0.0,0.09944]
[1778554599315,57.51,81211.82,0.0,0.99939,0.0,0.09944]
[1778554599407,57.51,81211.82,0.0,0.99939,0.0,0.09944]
[1778554599392,57.51,81212.0,0.0,0.99939,0.0,0.09942]
[1778554601280,57.51,81211.63,0.0,0.99939,0.0,0.09947]
[1778554601768,57.51,81211.54,0.0,0.99939,0.0,0.09948]
[1778554603062,57.51,81211.54,0.0,0.99939,0.0,0.09948]
[1778554603187,57.51,81211.54,0.0,0.99939,0.0,0.09948]
[1778554605077,57.51,81211.6,0.0,0.99939,0.0,0.09947]
[1778554605115,57.51,81211.6,0.0,0.99939,0.0,0.09947]
[1778554605716,57.51,81208.71,0.0,0.99939,0.0,0.09981]
[1778554609065,57.51,81208.57,0.0,0.99939,0.0,0.09983]
[1778554609213,57.51,81208.57,0.0,0.99939,0.0,0.09983]
[1778554609638,57.51,81208.57,0.0,0.99939,0.0,0.09983]
[1778554609700,57.51,81208.57,0.0,0.99939,0.0,0.09983]
[1778554609809,57.51,81208.57,0.0,0.99939,0.0,0.09983]
[1778554609909,57.51,81208.53,0.0,0.99939,0.0,0.09983]
[1778554614779,57.51,81211.06,0.0,0.99939,0.0,0.09953]
[1778554619415,57.51,81211.36,0.0,0.99939,0.0,0.0995]
[1778554622286,57.51,81211.82,0.0,0.99939,0.0,0.09944]
[1778554622310,57.51,81211.82,0.0,0.99939,0.0,0.09944]
[1778554622400,57.51,81211.82,0.0,0.99939,0.0,0.09944]
[1778554622334,57.51,81217.64,0.0,0.9994,0.0,0.09876]
[1778554622560,57.51,81217.64,0.0,0.9994,0.0,0.09876]
[1778554622835,57.51,81218.07,0.0,0.9994,0.0,0.09871]
[1778554626408,57.51,81218.15,0.0,0.9994,0.0,0.0987]
[1778554627076,57.51,81218.15,0.0,0.9994,0.0,0.0987]
[1778554627202,57.51,81218.15,0.0,0.9994,0.0,0.0987]
[1778554627318,57.51,81218.15,0.0,0.9994,0.0,0.0987]
[1778554628365,57.51,81218.46,0.0,0.9994,0.0,0.09866]
[1778554628420,57.51,81218.46,0.0,0.9994,0.0,0.09866]
[1778554628394,57.51,81219.85,0.0,0.9994,0.0,0.0985]
[1778554628559,57.51,81219.85,0.0,0.9994,0.0,0.0985]
[1778554628877,57.51,81220.82,0.0,0.9994,0.0,0.09838]
[1778554629884,57.51,81223.25,0.0,0.9994,0.0,0.0981]
[1778554631005,57.51,81223.25,0.0,0.9994,0.0,0.0981]
[1778554631061,57.51,81223.25,0.0,0.9994,0.0,0.0981]
[1778554636933,57.51,81223.1,0.0,0.9994,0.0,0.09812]
[1778554641968,57.51,81223.83,0.0,0.9994,0.0,0.09803]
[1778554644548,57.51,81224.03,0.0,0.9994,0.0,0.09801]
[1778554644559,57.51,81224.03,0.0,0.9994,0.0,0.09801]
[1778554644600,57.51,81224.03,0.0,0.9994,0.0,0.09801]
[1778554644811,57.51,81224.03,0.0,0.9994,0.0,0.09801]
[1778554644989,57.51,81223.61,0.0,0.9994,0.0,0.09806]
[1778554647003,57.51,81220.17,0.0,0.9994,0.0,0.09846]
[1778554649496,57.51,81219.26,0.0,0.9994,0.0,0.09857]
[1778554649197,57.51,81221.4,0.0,0.9994,0.0,0.09831]
[1778554649559,57.51,81221.4,0.0,0.9994,0.0,0.09831]
[1778554649640,57.51,81221.4,0.0,0.9994,0.0,0.09831]
[1778554649809,57.51,81221.4,0.0,0.9994,0.0,0.09831]
[1778554650024,57.51,81222.31,0.0,0.9994,0.0,0.09821]
[1778554651031,57.51,81227.62,0.0,0.99941,0.0,0.09727]
[1778554652038,57.51,81232.02,0.0,0.99941,0.0,0.09676]
[1778554656748,57.51,81232.9,0.0,0.99941,0.0,0.09666]
[1778554656812,57.51,81232.9,0.0,0.99941,0.0,0.09666]
[1778554656940,57.51,81232.9,0.0,0.99941,0.0,0.09666]
[1778554657067,57.51,81232.9,0.0,0.99941,0.0,0.09666]
[1778554657073,57.51,81229.47,0.0,0.99941,0.0,0.09706]
[1778554658916,57.51,81229.01,0.0,0.99941,0.0,0.09711]
[1778554661445,57.51,81228.23,0.0,0.99941,0.0,0.0972]
[1778554662285,57.51,81228.0,0.0,0.99941,0.0,0.09723]
[1778554662304,57.51,81228.0,0.0,0.99941,0.0,0.09723]
[1778554662386,57.51,81225.68,0.0,0.99941,0.0,0.0975]
[1778554662560,57.51,81225.68,0.0,0.99941,0.0,0.0975]
[1778554666167,57.51,81225.67,0.0,0.99941,0.0,0.0975]
[1778554667083,57.51,81226.35,0.0,0.99941,0.0,0.09742]
[1778554667809,57.51,81226.73,0.0,0.99941,0.0,0.09737]
[1778554673185,57.51,81229.16,0.0,0.99941,0.0,0.09709]
[1778554675547,57.51,81230.31,0.0,0.99941,0.0,0.09696]
[1778554675561,57.51,81230.31,0.0,0.99941,0.0,0.09696]
[1778554675674,57.51,81230.31,0.0,0.99941,0.0,0.09696]
[1778554675808,57.51,81230.31,0.0,0.99941,0.0,0.09696]
[1778554675861,57.51,81230.31,0.0,0.99941,0.0,0.09696]
[1778554676207,57.51,81230.27,0.0,0.99941,0.0,0.09696]
[1778554678220,57.51,81228.29,0.0,0.99941,0.0,0.09719]
[1778554679062,57.51,81228.29,0.0,0.99941,0.0,0.09719]
[1778554679144,57.51,81228.29,0.0,0.99941,0.0,0.09719]
[1778554679227,57.51,81228.98,0.0,0.99941,0.0,0.09711]
[1778554683067,57.51,81230.15,0.0,0.99941,0.0,0.09698]
[1778554683193,57.51,81230.15,0.0,0.99941,0.0,0.09698]
[1778554683255,57.51,81230.16,0.0,0.99941,0.0,0.09698]
[1778554687066,57.51,81230.16,0.0,0.99941,0.0,0.09698]
[1778554687177,57.51,81230.16,0.0,0.99941,0.0,0.09698]
[1778554687283,57.51,81230.76,0.0,0.99941,0.0,0.09691]
[1778554691061,57.51,81230.98,0.0,0.99941,0.0,0.09688]
[1778554691179,57.51,81230.98,0.0,0.99941,0.0,0.09688]
[1778554691311,57.51,81230.96,0.0,0.99941,0.0,0.09688]
[1778554693061,57.51,81231.16,0.0,0.99941,0.0,0.09686]
[1778554693180,57.51,81231.16,0.0,0.99941,0.0,0.09686]
[1778554693326,57.51,81231.01,0.0,0.99941,0.0,0.09688]
[1778554697066,57.51,81230.86,0.0,0.99941,0.0,0.09689]
[1778554697187,57.51,81230.86,0.0,0.99941,0.0,0.09689]
[1778554697354,57.51,81229.01,0.0,0.99941,0.0,0.09711]
[1778554701071,57.51,81230.16,0.0,0.99941,0.0,0.09698]
[1778554701186,57.51,81230.16,0.0,0.99941,0.0,0.09698]
[1778554701382,57.51,81230.18,0.0,0.99941,0.0,0.09697]
[1778554705067,57.51,81230.28,0.0,0.99941,0.0,0.09696]
[1778554705182,57.51,81230.28,0.0,0.99941,0.0,0.09696]
[1778554705410,57.51,81229.9,0.0,0.99941,0.0,0.09701]
[1778554707064,57.51,81229.3,0.0,0.99941,0.0,0.09707]
[1778554707124,57.51,81229.3,0.0,0.99941,0.0,0.09707]
[1778554707424,57.51,81230.14,0.0,0.99941,0.0,0.09698]
[1778554711061,57.51,81230.24,0.0,0.99941,0.0,0.09697]
[1778554711179,57.51,81230.24,0.0,0.99941,0.0,0.09697]
[1778554711452,57.51,81230.29,0.0,0.99941,0.0,0.09664]
[1778554713066,57.51,81230.31,0.0,0.99941,0.0,0.09664]
[1778554713186,57.51,81230.31,0.0,0.99941,0.0,0.09664]
[1778554713466,57.51,81229.57,0.0,0.99941,0.0,0.09673]
[1778554717059,57.51,81229.8,0.0,0.99941,0.0,0.0967]
[1778554717174,57.51,81229.8,0.0,0.99941,0.0,0.0967]
[1778554717301,57.51,81229.8,0.0,0.99941,0.0,0.0967]
[1778554717306,57.51,81229.8,0.0,0.99941,0.0,0.0967]
[1778554717413,57.51,81229.8,0.0,0.99941,0.0,0.0967]
[1778554717494,57.51,81228.43,0.0,0.99941,0.0,0.09686]
[1778554718501,57.51,81224.85,0.0,0.99941,0.0,0.09727]
[1778554719508,57.51,81223.24,0.0,0.99941,0.0,0.09746]
[1778554721064,57.51,81222.2,0.0,0.9994,0.0,0.09758]
[1778554721177,57.51,81222.2,0.0,0.9994,0.0,0.09758]
[1778554721522,57.51,81222.39,0.0,0.99941,0.0,0.09756]
[1778554725062,57.51,81222.86,0.0,0.99941,0.0,0.0975]
[1778554725175,57.51,81222.86,0.0,0.99941,0.0,0.0975]
[1778554725550,57.51,81222.81,0.0,0.99941,0.0,0.09751]
[1778554730585,57.51,81222.78,0.0,0.99941,0.0,0.09751]
[1778554736627,57.51,81223.17,0.0,0.99941,0.0,0.09747]
[1778554742669,57.51,81223.1,0.0,0.99941,0.0,0.09748]
[1778554746381,57.51,81223.1,0.0,0.99941,0.0,0.09748]
[1778554746697,57.51,81229.39,0.0,0.99941,0.0,0.09675]
[1778554747815,57.51,81231.79,0.0,0.99941,0.0,0.09647]
[1778554748718,57.51,81230.52,0.0,0.99941,0.0,0.09662]
[1778554749724,57.51,81229.31,0.0,0.99941,0.0,0.09676]
[1778554754762,57.51,81229.28,0.0,0.99941,0.0,0.09676]
[1778554756463,57.51,81229.28,0.0,0.99941,0.0,0.09676]
[1778554757881,57.51,81229.82,0.0,0.99941,0.0,0.0967]
[1778554758062,57.51,81229.82,0.0,0.99941,0.0,0.0967]
[1778554758132,57.51,81229.72,0.0,0.99941,0.0,0.09671]
[1778554760801,57.51,81226.04,0.0,0.99941,0.0,0.09713]
[1778554761808,57.51,81223.06,0.0,0.99941,0.0,0.09748]
[1778554762815,57.51,81221.71,0.0,0.9994,0.0,0.09764]
[1778554764829,57.51,81222.78,0.0,0.99941,0.0,0.09751]
[1778554766465,57.51,81222.78,0.0,0.99941,0.0,0.09751]
[1778554769072,57.51,81222.22,0.0,0.9994,0.0,0.09758]
[1778554769195,57.51,81222.22,0.0,0.9994,0.0,0.09758]
[1778554769275,57.51,81222.84,0.0,0.99941,0.0,0.09751]
[1778554771069,57.51,81222.54,0.0,0.99941,0.0,0.09754]
[1778554771425,57.51,81222.54,0.0,0.99941,0.0,0.09754]
[1778554771494,57.51,81222.14,0.0,0.99941,0.0,0.09727]
[1778554773070,57.51,81222.0,0.0,0.99941,0.0,0.09729]
[1778554773201,57.51,81222.0,0.0,0.99941,0.0,0.09729]
[1778554773313,57.51,81222.0,0.0,0.99941,0.0,0.09729]
[1778554773396,57.51,81221.88,0.0,0.99941,0.0,0.0973]
[1778554775852,57.51,81222.9,0.0,0.99941,0.0,0.09718]
[1778554776336,57.51,81222.9,0.0,0.99941,0.0,0.09718]
[1778554777067,57.51,81222.77,0.0,0.99941,0.0,0.0972]
[1778554777162,57.51,81222.79,0.0,0.99941,0.0,0.09719]
[1778554781937,57.51,81223.48,0.0,0.99941,0.0,0.09711]
[1778554782073,57.51,81223.48,0.0,0.99941,0.0,0.09711]
[1778554782165,57.51,81223.65,0.0,0.99941,0.0,0.09709]
[1778554786983,57.51,81226.54,0.0,0.99941,0.0,0.09676]
[1778554787990,57.51,81229.06,0.0,0.99941,0.0,0.09647]
[1778554790312,57.51,81229.26,0.0,0.99941,0.0,0.09645]
[1778554790378,57.51,81229.26,0.0,0.99941,0.0,0.09645]
[1778554790557,57.51,81229.26,0.0,0.99941,0.0,0.09645]
[1778554790616,57.51,81229.26,0.0,0.99941,0.0,0.09645]
[1778554790612,57.51,81228.99,0.0,0.99941,0.0,0.09648]
[1778554790726,57.51,81228.99,0.0,0.99941,0.0,0.09648]
[1778554790808,57.51,81228.99,0.0,0.99941,0.0,0.09648]
[1778554792018,57.51,81233.36,0.0,0.99942,0.0,0.09597]
[1778554794032,57.51,81237.86,0.0,0.99942,0.0,0.09546]
[1778554795474,57.51,81237.86,0.0,0.99942,0.0,0.09546]
[1778554795559,57.51,81237.86,0.0,0.99942,0.0,0.09546]
[1778554795613,57.51,81237.86,0.0,0.99942,0.0,0.09546]
[1778554795807,57.51,81237.8,0.0,0.99942,0.0,0.09547]
[1778554800268,57.51,81237.64,0.0,0.99942,0.0,0.09548]
[1778554800310,57.51,81237.64,0.0,0.99942,0.0,0.09548]
[1778554800411,57.51,81237.64,0.0,0.99942,0.0,0.09548]
[1778554800558,57.51,81237.64,0.0,0.99942,0.0,0.09548]
[1778554800647,57.51,81237.52,0.0,0.99942,0.0,0.0955]
[1778554801081,57.51,81234.72,0.0,0.99942,0.0,0.09582]
[1778554802088,57.51,81231.91,0.0,0.99941,0.0,0.09614]
[1778554803095,57.51,81236.17,0.0,0.99942,0.0,0.09565]
[1778554805111,57.51,81237.52,0.0,0.99942,0.0,0.0955]
[1778554805224,57.51,81237.52,0.0,0.99942,0.0,0.0955]
[1778554805308,57.51,81237.52,0.0,0.99942,0.0,0.0955]
[1778554811155,57.51,81236.97,0.0,0.99942,0.0,0.09556]
[1778554816258,57.51,81238.08,0.0,0.99942,0.0,0.09543]
[1778554816309,57.51,81238.08,0.0,0.99942,0.0,0.09543]
[1778554816371,57.51,81238.08,0.0,0.99942,0.0,0.09543]
[1778554816480,57.51,81238.08,0.0,0.99942,0.0,0.09543]
[1778554816557,57.51,81238.08,0.0,0.99942,0.0,0.09543]
[1778554816632,57.51,81238.08,0.0,0.99942,0.0,0.09543]
[1778554816581,57.51,81238.03,0.0,0.99942,0.0,0.09544]
[1778554816809,57.51,81238.03,0.0,0.99942,0.0,0.09544]
[1778554822234,57.51,81238.09,0.0,0.99942,0.0,0.09543]
[1778554824498,57.51,81237.9,0.0,0.99942,0.0,0.09545]
[1778554824563,57.51,81237.9,0.0,0.99942,0.0,0.09545]
[1778554824616,57.51,81237.9,0.0,0.99942,0.0,0.09545]
[1778554824599,57.51,81237.9,0.0,0.99942,0.0,0.09545]
[1778554824695,57.51,81237.9,0.0,0.99942,0.0,0.09545]
[1778554824809,57.51,81237.9,0.0,0.99942,0.0,0.09545]
[1778554828276,57.51,81235.18,0.0,0.99942,0.0,0.09577]
[1778554833677,57.51,81235.57,0.0,0.99942,0.0,0.09541]
[1778554833739,57.51,81235.81,0.0,0.99942,0.0,0.09538]
[1778554833808,57.51,81235.81,0.0,0.99942,0.0,0.09538]
[1778554833831,57.51,81235.81,0.0,0.99942,0.0,0.09538]
[1778554833902,57.51,81235.81,0.0,0.99942,0.0,0.09538]
[1778554834060,57.51,81235.81,0.0,0.99942,0.0,0.09538]
[1778554834318,57.51,81235.39,0.0,0.99942,0.0,0.09543]
[1778554840360,57.51,81236.8,0.0,0.99942,0.0,0.09527]
[1778554841367,57.51,81244.71,0.0,0.99943,0.0,0.09437]
[1778554842112,57.51,81244.71,0.0,0.99943,0.0,0.09437]
[1778554842220,57.51,81244.71,0.0,0.99943,0.0,0.09437]
[1778554842309,57.51,81244.71,0.0,0.99943,0.0,0.09437]
[1778554842322,57.51,81244.71,0.0,0.99943,0.0,0.09437]
[1778554842368,57.51,81244.71,0.0,0.99943,0.0,0.09437]
[1778554842476,57.51,81244.71,0.0,0.99943,0.0,0.09437]
[1778554842559,57.51,81244.71,0.0,0.99943,0.0,0.09437]
[1778554842577,57.51,81248.0,0.0,0.99943,0.0,0.094]
[1778554845065,57.51,81249.23,0.0,0.99943,0.0,0.09386]
[1778554845202,57.51,81249.23,0.0,0.99943,0.0,0.09386]
[1778554845395,57.51,81249.4,0.0,0.99943,0.0,0.09384]
[1778554847069,57.51,81249.45,0.0,0.99943,0.0,0.09383]
[1778554847187,57.51,81249.45,0.0,0.99943,0.0,0.09383]
[1778554847436,57.51,81249.64,0.0,0.99943,0.0,0.09381]
[1778554848023,57.51,81249.64,0.0,0.99943,0.0,0.09381]
[1778554848060,57.51,81249.64,0.0,0.99943,0.0,0.09381]
[1778554848130,57.51,81249.64,0.0,0.99943,0.0,0.09381]
[1778554848310,57.51,81249.64,0.0,0.99943,0.0,0.09381]
[1778554849063,57.51,81250.89,0.0,0.99943,0.0,0.09367]
[1778554849182,57.51,81250.89,0.0,0.99943,0.0,0.09367]
[1778554849450,57.51,81251.04,0.0,0.99943,0.0,0.09366]
[1778554851464,57.51,81254.4,0.0,0.99943,0.0,0.09328]
[1778554852471,57.51,81258.05,0.0,0.99944,0.0,0.09287]
[1778554853061,57.51,81258.05,0.0,0.99944,0.0,0.09287]
[1778554853083,57.51,81258.05,0.0,0.99944,0.0,0.09287]
[1778554853478,57.51,81259.49,0.0,0.99944,0.0,0.09271]
[1778554854354,57.51,81259.49,0.0,0.99944,0.0,0.09271]
[1778554854464,57.51,81259.49,0.0,0.99944,0.0,0.09271]
[1778554854561,57.51,81259.49,0.0,0.99944,0.0,0.09271]
[1778554854579,57.51,81259.49,0.0,0.99944,0.0,0.09271]
[1778554855063,57.51,81259.7,0.0,0.99944,0.0,0.09269]
[1778554855131,57.51,81259.7,0.0,0.99944,0.0,0.09269]
[1778554855493,57.51,81260.3,0.0,0.99944,0.0,0.09262]
[1778554857058,57.51,81259.28,0.0,0.99944,0.0,0.09273]
[1778554857171,57.51,81259.28,0.0,0.99944,0.0,0.09273]
[1778554859062,57.51,81259.93,0.0,0.99944,0.0,0.09266]
[1778554859174,57.51,81259.93,0.0,0.99944,0.0,0.09266]
[1778554859520,57.51,81259.59,0.0,0.99944,0.0,0.0927]
[1778554861062,57.51,81259.73,0.0,0.99944,0.0,0.09268]
[1778554861182,57.51,81259.73,0.0,0.99944,0.0,0.09268]
[1778554861534,57.51,81259.38,0.0,0.99944,0.0,0.09272]
[1778554865061,57.51,81258.8,0.0,0.99944,0.0,0.09279]
[1778554865186,57.51,81258.8,0.0,0.99944,0.0,0.09279]
[1778554865562,57.51,81258.45,0.0,0.99944,0.0,0.09283]
[1778554869059,57.51,81258.32,0.0,0.99944,0.0,0.09284]
[1778554869175,57.51,81258.32,0.0,0.99944,0.0,0.09284]
[1778554869591,57.51,81258.3,0.0,0.99944,0.0,0.09284]
[1778554873062,57.51,81256.68,0.0,0.99943,0.0,0.09302]
[1778554873120,57.51,81256.68,0.0,0.99943,0.0,0.09302]
[1778554874626,57.51,81262.24,0.0,0.99944,0.0,0.09241]
[1778554876640,57.51,81264.36,0.0,0.99944,0.0,0.09217]
[1778554876941,57.51,81264.36,0.0,0.99944,0.0,0.09217]
[1778554877017,57.51,81264.36,0.0,0.99944,0.0,0.09217]
[1778554877058,57.51,81264.36,0.0,0.99944,0.0,0.09217]
[1778554877093,57.51,81264.36,0.0,0.99944,0.0,0.09217]
[1778554877177,57.51,81264.36,0.0,0.99944,0.0,0.09217]
[1778554877311,57.51,81264.36,0.0,0.99944,0.0,0.09217]
[1778554877424,57.51,81264.36,0.0,0.99944,0.0,0.09217]
[1778554877649,57.51,81268.51,0.0,0.99944,0.0,0.09171]
[1778554878654,57.51,81271.61,0.0,0.99945,0.0,0.09137]
[1778554879073,57.51,81271.61,0.0,0.99945,0.0,0.09137]
[1778554879191,57.51,81271.61,0.0,0.99945,0.0,0.09137]
[1778554879661,57.51,81271.28,0.0,0.99945,0.0,0.09141]
[1778554881058,57.51,81272.11,0.0,0.99945,0.0,0.09132]
[1778554881171,57.51,81272.11,0.0,0.99945,0.0,0.09132]
[1778554883062,57.51,81270.03,0.0,0.99944,0.0,0.09155]
[1778554883176,57.51,81270.03,0.0,0.99944,0.0,0.09155]
[1778554883689,57.51,81270.49,0.0,0.99945,0.0,0.0915]
[1778554885063,57.51,81270.56,0.0,0.99945,0.0,0.09149]
[1778554885150,57.51,81270.56,0.0,0.99945,0.0,0.09149]
[1778554885703,57.51,81270.61,0.0,0.99945,0.0,0.09148]
[1778554887063,57.51,81270.78,0.0,0.99945,0.0,0.09146]
[1778554887178,57.51,81270.78,0.0,0.99945,0.0,0.09146]
[1778554887717,57.51,81270.36,0.0,0.99944,0.0,0.09151]
[1778554889731,57.51,81272.54,0.0,0.99945,0.0,0.09127]
[1778554891064,57.51,81273.24,0.0,0.99945,0.0,0.09119]
[1778554891182,57.51,81273.24,0.0,0.99945,0.0,0.09119]
[1778554891745,57.51,81273.34,0.0,0.99945,0.0,0.09088]
[1778554893078,57.51,81273.06,0.0,0.99945,0.0,0.09091]
[1778554893186,57.51,81273.06,0.0,0.99945,0.0,0.09091]
[1778554893759,57.51,81272.62,0.0,0.99945,0.0,0.09096]
[1778554897062,57.51,81272.8,0.0,0.99945,0.0,0.09094]
[1778554897181,57.51,81272.8,0.0,0.99945,0.0,0.09094]
[1778554897277,57.51,81271.97,0.0,0.99945,0.0,0.09103]
[1778554899067,57.51,81271.54,0.0,0.99945,0.0,0.09108]
[1778554899183,57.51,81271.54,0.0,0.99945,0.0,0.09108]
[1778554899278,57.51,81271.58,0.0,0.99945,0.0,0.09107]
[1778554903063,57.51,81270.77,0.0,0.99945,0.0,0.09116]
[1778554903175,57.51,81270.77,0.0,0.99945,0.0,0.09116]
[1778554903270,57.51,81271.18,0.0,0.99945,0.0,0.09112]
[1778554904236,57.51,81271.18,0.0,0.99945,0.0,0.09112]
[1778554904303,57.51,81271.18,0.0,0.99945,0.0,0.09112]
[1778554904307,57.51,81271.18,0.0,0.99945,0.0,0.09112]
[1778554906457,57.51,81269.52,0.0,0.99945,0.0,0.0913]
[1778554907065,57.51,81269.31,0.0,0.99945,0.0,0.09132]
[1778554907192,57.51,81269.31,0.0,0.99945,0.0,0.09132]
[1778554907309,57.51,81269.31,0.0,0.99945,0.0,0.09132]
[1778554907410,57.51,81269.49,0.0,0.99945,0.0,0.0913]
[1778554911066,57.51,81270.52,0.0,0.99945,0.0,0.09119]
[1778554911183,57.51,81270.52,0.0,0.99945,0.0,0.09119]
[1778554911282,57.51,81274.04,0.0,0.99945,0.0,0.0908]
[1778554913061,57.51,81274.3,0.0,0.99945,0.0,0.09078]
[1778554913176,57.51,81274.3,0.0,0.99945,0.0,0.09078]
[1778554913640,57.51,81274.5,0.0,0.99945,0.0,0.09075]
[1778554917061,57.51,81273.8,0.0,0.99945,0.0,0.09083]
[1778554917178,57.51,81273.8,0.0,0.99945,0.0,0.09083]
[1778554917273,57.51,81270.36,0.0,0.99945,0.0,0.09121]
[1778554917928,57.51,81264.97,0.0,0.99944,0.0,0.0918]
[1778554919063,57.51,81264.97,0.0,0.99944,0.0,0.0918]
[1778554919239,57.51,81264.97,0.0,0.99944,0.0,0.0918]
[1778554919325,57.51,81265.19,0.0,0.99944,0.0,0.09177]
[1778554919860,57.51,81265.19,0.0,0.99944,0.0,0.09177]
[1778554919903,57.51,81265.19,0.0,0.99944,0.0,0.09177]
[1778554920061,57.51,81265.19,0.0,0.99944,0.0,0.09177]
[1778554920159,57.51,81265.19,0.0,0.99944,0.0,0.09177]
[1778554923064,57.51,81264.61,0.0,0.99944,0.0,0.09184]
[1778554923177,57.51,81264.61,0.0,0.99944,0.0,0.09184]
[1778554923273,57.51,81264.08,0.0,0.99944,0.0,0.0919]
[1778554925064,57.51,81263.72,0.0,0.99944,0.0,0.09194]
[1778554925180,57.51,81263.72,0.0,0.99944,0.0,0.09194]
[1778554925276,57.51,81264.05,0.0,0.99944,0.0,0.0919]
[1778554929065,57.51,81264.23,0.0,0.99944,0.0,0.09188]
[1778554929118,57.51,81264.23,0.0,0.99944,0.0,0.09188]
[1778554929214,57.51,81264.36,0.0,0.99944,0.0,0.09187]
[1778554931064,57.51,81264.11,0.0,0.99944,0.0,0.09189]
[1778554931177,57.51,81264.11,0.0,0.99944,0.0,0.09189]
[1778554931277,57.51,81262.21,0.0,0.99944,0.0,0.0921]
[1778554935062,57.51,81261.07,0.0,0.99944,0.0,0.09223]
[1778554935180,57.51,81261.07,0.0,0.99944,0.0,0.09223]
[1778554935242,57.51,81261.33,0.0,0.99944,0.0,0.0922]
[1778554936054,57.51,81257.83,0.0,0.99944,0.0,0.09259]
[1778554937065,57.51,81257.83,0.0,0.99944,0.0,0.09259]
[1778554937195,57.51,81257.83,0.0,0.99944,0.0,0.09259]
[1778554937288,57.51,81256.36,0.0,0.99944,0.0,0.09275]
[1778554941067,57.51,81256.33,0.0,0.99944,0.0,0.09276]
[1778554941176,57.51,81256.33,0.0,0.99944,0.0,0.09276]
[1778554941551,57.51,81256.33,0.0,0.99944,0.0,0.09276]
[1778554941608,57.51,81256.82,0.0,0.99944,0.0,0.0927]
[1778554944193,57.51,81256.81,0.0,0.99944,0.0,0.0927]
[1778554945073,57.51,81256.85,0.0,0.99944,0.0,0.0927]
[1778554945384,57.51,81256.85,0.0,0.99944,0.0,0.0927]
[1778554945403,57.51,81256.76,0.0,0.99944,0.0,0.09271]
[1778554949064,57.51,81256.79,0.0,0.99944,0.0,0.0927]
[1778554949182,57.51,81256.79,0.0,0.99944,0.0,0.0927]
[1778554949279,57.51,81256.84,0.0,0.99944,0.0,0.0927]
[1778554951060,57.51,81256.79,0.0,0.99944,0.0,0.0927]
[1778554951176,57.51,81256.79,0.0,0.99944,0.0,0.0927]
[1778554951270,57.51,81256.79,0.0,0.99944,0.0,0.0924]
[1778554953063,57.51,81255.66,0.0,0.99944,0.0,0.09252]
[1778554953179,57.51,81255.66,0.0,0.99944,0.0,0.09252]
[1778554953275,57.51,81255.33,0.0,0.99944,0.0,0.09256]
[1778554955191,57.51,81252.02,0.0,0.99944,0.0,0.09293]
[1778554956397,57.51,81252.02,0.0,0.99944,0.0,0.09293]
[1778554956508,57.51,81252.02,0.0,0.99944,0.0,0.09293]
[1778554956509,57.51,81244.07,0.0,0.99943,0.0,0.09382]
[1778554957652,57.51,81244.07,0.0,0.99943,0.0,0.09382]
[1778554957792,57.51,81244.07,0.0,0.99943,0.0,0.09382]
[1778554957808,57.51,81244.07,0.0,0.99943,0.0,0.09382]
[1778554957808,57.51,81238.08,0.0,0.99942,0.0,0.0945]
[1778554957917,57.51,81238.08,0.0,0.99942,0.0,0.0945]
[1778554961057,57.51,81237.35,0.0,0.99942,0.0,0.09458]
[1778554961169,57.51,81237.35,0.0,0.99942,0.0,0.09458]
[1778554963059,57.51,81237.39,0.0,0.99942,0.0,0.09457]
[1778554963175,57.51,81237.39,0.0,0.99942,0.0,0.09457]
[1778554966460,57.51,81237.17,0.0,0.99942,0.0,0.0946]
[1778554968166,57.51,81235.67,0.0,0.99942,0.0,0.09477]
[1778554968280,57.51,81235.67,0.0,0.99942,0.0,0.09477]
[1778554968308,57.51,81235.67,0.0,0.99942,0.0,0.09477]
[1778554968487,57.51,81235.67,0.0,0.99942,0.0,0.09477]
[1778554968589,57.51,81236.51,0.0,0.99942,0.0,0.09467]
[1778554969705,57.51,81236.51,0.0,0.99942,0.0,0.09467]
[1778554969807,57.51,81236.51,0.0,0.99942,0.0,0.09467]
[1778554969795,57.51,81238.23,0.0,0.99942,0.0,0.09448]
[1778554969865,57.51,81238.23,0.0,0.99942,0.0,0.09448]
[1778554970296,57.51,81240.69,0.0,0.99943,0.0,0.0942]
[1778554971060,57.51,81240.69,0.0,0.99943,0.0,0.0942]
[1778554971093,57.51,81240.69,0.0,0.99943,0.0,0.0942]
[1778554971303,57.51,81243.58,0.0,0.99943,0.0,0.09387]
[1778554973064,57.51,81243.73,0.0,0.99943,0.0,0.09386]
[1778554973210,57.51,81243.73,0.0,0.99943,0.0,0.09386]
[1778554973309,57.51,81243.73,0.0,0.99943,0.0,0.09386]
[1778554976477,57.51,81243.66,0.0,0.99943,0.0,0.09387]
[1778554977075,57.51,81244.18,0.0,0.99943,0.0,0.09381]
[1778554977206,57.51,81244.18,0.0,0.99943,0.0,0.09381]
[1778554977319,57.51,81244.18,0.0,0.99943,0.0,0.09381]
[1778554977411,57.51,81244.18,0.0,0.99943,0.0,0.09381]
[1778554977508,57.51,81244.98,0.0,0.99943,0.0,0.09372]
[1778554980312,57.51,81246.15,0.0,0.99943,0.0,0.09359]
[1778554981064,57.51,81246.07,0.0,0.99943,0.0,0.09359]
[1778554981518,57.51,81246.07,0.0,0.99943,0.0,0.09359]
[1778554981601,57.51,81245.48,0.0,0.99943,0.0,0.09366]
[1778554982734,57.51,81247.83,0.0,0.99943,0.0,0.0934]
[1778554983387,57.51,81250.26,0.0,0.99943,0.0,0.09313]
[1778554985061,57.51,81249.99,0.0,0.99943,0.0,0.09316]
[1778554985155,57.51,81249.99,0.0,0.99943,0.0,0.09316]
[1778554985401,57.51,81248.8,0.0,0.99943,0.0,0.09329]
[1778554986408,57.51,81246.36,0.0,0.99943,0.0,0.09356]
[1778554987415,57.51,81243.4,0.0,0.99943,0.0,0.09389]
[1778554988017,57.51,81243.4,0.0,0.99943,0.0,0.09389]
[1778554988058,57.51,81243.4,0.0,0.99943,0.0,0.09389]
[1778554988254,57.51,81243.4,0.0,0.99943,0.0,0.09389]
[1778554988422,57.51,81242.12,0.0,0.99943,0.0,0.09404]
[1778554990436,57.51,81243.56,0.0,0.99943,0.0,0.09388]
[1778554991062,57.51,81243.56,0.0,0.99943,0.0,0.09388]
[1778554991109,57.51,81243.56,0.0,0.99943,0.0,0.09388]
[1778554991443,57.51,81245.65,0.0,0.99943,0.0,0.09364]
[1778554994112,57.51,81245.81,0.0,0.99943,0.0,0.09362]
[1778554996478,57.51,81243.39,0.0,0.99943,0.0,0.0939]
[1778554997485,57.51,81242.06,0.0,0.99943,0.0,0.09405]
[1778555000514,57.51,81244.1,0.0,0.99943,0.0,0.09382]
[1778555001520,57.51,81241.9,0.0,0.99943,0.0,0.09406]
[1778555006555,57.51,81241.79,0.0,0.99943,0.0,0.09408]
[1778555011590,57.51,81242.56,0.0,0.99943,0.0,0.09368]
[1778555016625,57.51,81242.68,0.0,0.99943,0.0,0.09367]
[1778555018639,57.51,81245.04,0.0,0.99943,0.0,0.0934]
[1778555019646,57.51,81243.43,0.0,0.99943,0.0,0.09358]
[1778555021421,57.51,81243.59,0.0,0.99943,0.0,0.09356]
[1778555021767,57.51,81243.59,0.0,0.99943,0.0,0.09356]
[1778555021808,57.51,81243.59,0.0,0.99943,0.0,0.09356]
[1778555021850,57.51,81243.78,0.0,0.99943,0.0,0.09354]
[1778555027106,57.51,81242.76,0.0,0.99943,0.0,0.09366]
[1778555036765,57.51,81243.38,0.0,0.99943,0.0,0.09359]
[1778555041800,57.51,81243.27,0.0,0.99943,0.0,0.0936]
[1778555042807,57.51,81240.22,0.0,0.99943,0.0,0.09394]
[1778555043814,57.51,81232.68,0.0,0.99942,0.0,0.0948]
[1778555045828,57.51,81233.8,0.0,0.99942,0.0,0.09467]
[1778555046419,57.51,81233.8,0.0,0.99942,0.0,0.09467]
[1778555046835,57.51,81226.71,0.0,0.99942,0.0,0.09548]
[1778555047085,57.51,81226.71,0.0,0.99942,0.0,0.09548]
[1778555047205,57.51,81226.71,0.0,0.99942,0.0,0.09548]
[1778555047317,57.51,81226.71,0.0,0.99942,0.0,0.09548]
[1778555047842,57.51,81222.84,0.0,0.99942,0.0,0.09592]
[1778555050794,57.51,81223.01,0.0,0.99942,0.0,0.0959]
[1778555050809,57.51,81223.01,0.0,0.99942,0.0,0.0959]
[1778555050863,57.51,81222.86,0.0,0.99942,0.0,0.09592]
[1778555051388,57.51,81222.86,0.0,0.99942,0.0,0.09592]
[1778555053068,57.51,81222.82,0.0,0.99942,0.0,0.09592]
[1778555053150,57.51,81222.82,0.0,0.99942,0.0,0.09592]
[1778555053316,57.51,81222.82,0.0,0.99942,0.0,0.09592]
[1778555055019,57.51,81222.42,0.0,0.99941,0.0,0.09597]
[1778555060933,57.51,81222.05,0.0,0.99941,0.0,0.09601]
[1778555063954,57.51,81219.38,0.0,0.99941,0.0,0.09632]
[1778555065811,57.51,81218.04,0.0,0.99941,0.0,0.09647]
[1778555069215,57.51,81218.54,0.0,0.99941,0.0,0.09641]
[1778555069273,57.51,81218.54,0.0,0.99941,0.0,0.09641]
[1778555069309,57.51,81218.54,0.0,0.99941,0.0,0.09641]
[1778555072011,57.51,81221.21,0.0,0.99942,0.0,0.09579]
[1778555078055,57.51,81220.89,0.0,0.99942,0.0,0.09583]
[1778555079393,57.51,81220.89,0.0,0.99942,0.0,0.09583]
[1778555079460,57.51,81220.89,0.0,0.99942,0.0,0.09583]
[1778555079559,57.51,81220.89,0.0,0.99942,0.0,0.09583]
[1778555085104,57.51,81221.22,0.0,0.99942,0.0,0.09579]
[1778555086463,57.51,81221.22,0.0,0.99942,0.0,0.09579]
[1778555088120,57.51,81221.72,0.0,0.99942,0.0,0.09573]
[1778555088243,57.51,81221.72,0.0,0.99942,0.0,0.09573]
[1778555088309,57.51,81221.72,0.0,0.99942,0.0,0.09573]
[1778555089064,57.51,81221.65,0.0,0.99942,0.0,0.09574]
[1778555089174,57.51,81221.65,0.0,0.99942,0.0,0.09574]
[1778555089312,57.51,81221.65,0.0,0.99942,0.0,0.09574]
[1778555089362,57.51,81220.86,0.0,0.99942,0.0,0.09583]
[1778555094168,57.51,81227.14,0.0,0.99942,0.0,0.09511]
[1778555095174,57.51,81220.3,0.0,0.99941,0.0,0.09589]
[1778555096528,57.51,81220.3,0.0,0.99941,0.0,0.09589]
[1778555097068,57.51,81218.41,0.0,0.99941,0.0,0.09611]
[1778555097314,57.51,81218.41,0.0,0.99941,0.0,0.09611]
[1778555098266,57.51,81218.0,0.0,0.99941,0.0,0.09616]
[1778555098311,57.51,81218.0,0.0,0.99941,0.0,0.09616]
[1778555103230,57.51,81212.69,0.0,0.99941,0.0,0.09677]
[1778555104238,57.51,81205.31,0.0,0.9994,0.0,0.09763]
[1778555106750,57.51,81204.11,0.0,0.9994,0.0,0.09777]
[1778555107259,57.51,81193.22,0.0,0.99939,0.0,0.09905]
[1778555108266,57.51,81189.28,0.0,0.99939,0.0,0.09952]
[1778555110286,57.51,81188.67,0.0,0.99939,0.0,0.09959]
[1778555111290,57.51,81184.34,0.0,0.99939,0.0,0.10011]
[1778555114311,57.51,81190.77,0.0,0.99939,0.0,0.09934]
[1778555115318,57.51,81199.04,0.0,0.9994,0.0,0.09836]
[1778555116325,57.51,81205.53,0.0,0.9994,0.0,0.0976]
[1778555118800,57.51,81205.76,0.0,0.9994,0.0,0.09758]
[1778555118812,57.51,81205.76,0.0,0.9994,0.0,0.09758]
[1778555118864,57.51,81205.76,0.0,0.9994,0.0,0.09758]
[1778555119058,57.51,81205.77,0.0,0.9994,0.0,0.09758]
[1778555119221,57.51,81205.77,0.0,0.9994,0.0,0.09758]
[1778555119309,57.51,81205.77,0.0,0.9994,0.0,0.09758]
[1778555119447,57.51,81205.77,0.0,0.9994,0.0,0.09758]
[1778555119557,57.51,81205.77,0.0,0.9994,0.0,0.09758]
[1778555119578,57.51,81205.84,0.0,0.9994,0.0,0.09757]
[1778555121360,57.51,81201.61,0.0,0.9994,0.0,0.09806]
[1778555122367,57.51,81204.73,0.0,0.9994,0.0,0.0977]
[1778555123374,57.51,81208.02,0.0,0.99941,0.0,0.09731]
[1778555125484,57.51,81208.34,0.0,0.99941,0.0,0.09728]
[1778555125543,57.51,81208.34,0.0,0.99941,0.0,0.09728]
[1778555125563,57.51,81208.34,0.0,0.99941,0.0,0.09728]
[1778555125749,57.51,81208.34,0.0,0.99941,0.0,0.09728]
[1778555125811,57.51,81208.34,0.0,0.99941,0.0,0.09728]
[1778555125900,57.51,81208.34,0.0,0.99941,0.0,0.09728]
[1778555125908,57.51,81208.36,0.0,0.99941,0.0,0.09727]
[1778555126058,57.51,81208.36,0.0,0.99941,0.0,0.09727]
[1778555132437,57.51,81210.04,0.0,0.99941,0.0,0.09676]
[1778555133159,57.51,81210.04,0.0,0.99941,0.0,0.09676]
[1778555133170,57.51,81210.04,0.0,0.99941,0.0,0.09676]
[1778555133309,57.51,81210.04,0.0,0.99941,0.0,0.09676]
[1778555133366,57.51,81210.04,0.0,0.99941,0.0,0.09676]
[1778555133529,57.51,81210.04,0.0,0.99941,0.0,0.09676]
[1778555133557,57.51,81210.04,0.0,0.99941,0.0,0.09676]
[1778555133624,57.51,81210.04,0.0,0.99941,0.0,0.09676]
[1778555135458,57.51,81215.28,0.0,0.99941,0.0,0.09616]
[1778555140493,57.51,81217.64,0.0,0.99941,0.0,0.09588]
[1778555142573,57.51,81217.35,0.0,0.99941,0.0,0.09592]
[1778555142680,57.51,81217.35,0.0,0.99941,0.0,0.09592]
[1778555142752,57.51,81217.35,0.0,0.99941,0.0,0.09592]
[1778555142815,57.51,81217.35,0.0,0.99941,0.0,0.09592]
[1778555142820,57.51,81217.35,0.0,0.99941,0.0,0.09592]
[1778555142907,57.51,81217.05,0.0,0.99941,0.0,0.09595]
[1778555143067,57.51,81217.05,0.0,0.99941,0.0,0.09595]
[1778555148582,57.51,81216.49,0.0,0.99941,0.0,0.09602]
[1778555148634,57.51,81216.49,0.0,0.99941,0.0,0.09602]
[1778555148734,57.51,81216.49,0.0,0.99941,0.0,0.09602]
[1778555148811,57.51,81216.49,0.0,0.99941,0.0,0.09602]
[1778555148835,57.51,81216.6,0.0,0.99941,0.0,0.096]
[1778555149081,57.51,81216.6,0.0,0.99941,0.0,0.096]
[1778555149308,57.51,81216.6,0.0,0.99941,0.0,0.096]
[1778555149556,57.51,81216.57,0.0,0.99941,0.0,0.09601]
[1778555150812,57.51,81216.57,0.0,0.99941,0.0,0.09601]
[1778555150932,57.51,81216.57,0.0,0.99941,0.0,0.09601]
[1778555152817,57.51,81217.7,0.0,0.99941,0.0,0.09588]
[1778555152913,57.51,81217.7,0.0,0.99941,0.0,0.09588]
[1778555156935,57.51,81216.26,0.0,0.99941,0.0,0.09604]
[1778555157049,57.51,81216.73,0.0,0.99941,0.0,0.09599]
[1778555157058,57.51,81216.73,0.0,0.99941,0.0,0.09599]
[1778555157169,57.51,81216.73,0.0,0.99941,0.0,0.09599]
[1778555158416,57.51,81215.14,0.0,0.99941,0.0,0.09617]
[1778555158529,57.51,81215.14,0.0,0.99941,0.0,0.09617]
[1778555158567,57.51,81215.14,0.0,0.99941,0.0,0.09617]
[1778555158619,57.51,81216.81,0.0,0.99941,0.0,0.09598]
[1778555160811,57.51,81216.2,0.0,0.99941,0.0,0.09605]
[1778555160923,57.51,81216.2,0.0,0.99941,0.0,0.09605]
[1778555163340,57.51,81215.76,0.0,0.99941,0.0,0.0961]
[1778555163424,57.51,81215.76,0.0,0.99941,0.0,0.0961]
[1778555163560,57.51,81215.76,0.0,0.99941,0.0,0.0961]
[1778555163693,57.51,81215.76,0.0,0.99941,0.0,0.0961]
[1778555163794,57.51,81215.85,0.0,0.99941,0.0,0.09609]
[1778555164814,57.51,81215.85,0.0,0.99941,0.0,0.09609]
[1778555164928,57.51,81215.85,0.0,0.99941,0.0,0.09609]
[1778555166807,57.51,81215.71,0.0,0.99941,0.0,0.09611]
[1778555166914,57.51,81215.71,0.0,0.99941,0.0,0.09611]
[1778555167015,57.51,81215.55,0.0,0.99941,0.0,0.09612]
[1778555168811,57.51,81215.69,0.0,0.99941,0.0,0.09611]
[1778555168925,57.51,81215.69,0.0,0.99941,0.0,0.09611]
[1778555169018,57.51,81215.55,0.0,0.99941,0.0,0.09612]
[1778555170812,57.51,81215.81,0.0,0.99941,0.0,0.09609]
[1778555170933,57.51,81215.81,0.0,0.99941,0.0,0.09609]
[1778555171026,57.51,81215.67,0.0,0.99941,0.0,0.09611]
[1778555174811,57.51,81215.78,0.0,0.99941,0.0,0.0961]
[1778555174938,57.51,81215.78,0.0,0.99941,0.0,0.0961]
[1778555175031,57.51,81216.06,0.0,0.99941,0.0,0.09607]
[1778555178814,57.51,81217.72,0.0,0.99941,0.0,0.09588]
[1778555178915,57.51,81217.72,0.0,0.99941,0.0,0.09588]
[1778555179016,57.51,81217.39,0.0,0.99941,0.0,0.09591]
[1778555180812,57.51,81217.4,0.0,0.99941,0.0,0.09591]
[1778555180894,57.51,81217.4,0.0,0.99941,0.0,0.09591]
[1778555180959,57.51,81217.02,0.0,0.99941,0.0,0.09596]
[1778555184814,57.51,81216.52,0.0,0.99941,0.0,0.09601]
[1778555184958,57.51,81216.52,0.0,0.99941,0.0,0.09601]
[1778555185018,57.51,81214.53,0.0,0.99941,0.0,0.09624]
[1778555185809,57.51,81210.86,0.0,0.99941,0.0,0.09667]
[1778555188811,57.51,81210.58,0.0,0.99941,0.0,0.0967]
[1778555188937,57.51,81210.58,0.0,0.99941,0.0,0.0967]
[1778555189037,57.51,81212.23,0.0,0.99941,0.0,0.09651]
[1778555190818,57.51,81211.56,0.0,0.99941,0.0,0.09658]
[1778555190927,57.51,81211.56,0.0,0.99941,0.0,0.09658]
[1778555191023,57.51,81211.49,0.0,0.99941,0.0,0.09628]
[1778555194809,57.51,81211.38,0.0,0.99941,0.0,0.09629]
[1778555194925,57.51,81211.38,0.0,0.99941,0.0,0.09629]
[1778555194929,57.51,81211.43,0.0,0.99941,0.0,0.09628]
[1778555196456,57.51,81211.51,0.0,0.99941,0.0,0.09627]
[1778555196816,57.51,81211.51,0.0,0.99941,0.0,0.09627]
[1778555196939,57.51,81211.51,0.0,0.99941,0.0,0.09627]
[1778555197016,57.51,81211.2,0.0,0.99941,0.0,0.09631]
[1778555197066,57.51,81211.2,0.0,0.99941,0.0,0.09631]
[1778555202928,57.51,81211.08,0.0,0.99941,0.0,0.09632]
[1778555205614,57.51,81211.8,0.0,0.99941,0.0,0.09624]
[1778555205725,57.51,81211.8,0.0,0.99941,0.0,0.09624]
[1778555205808,57.51,81211.8,0.0,0.99941,0.0,0.09624]
[1778555205949,57.51,81211.77,0.0,0.99941,0.0,0.09624]
[1778555210987,57.51,81214.58,0.0,0.99941,0.0,0.09592]
[1778555211994,57.51,81217.14,0.0,0.99942,0.0,0.09563]
[1778555213001,57.51,81219.88,0.0,0.99942,0.0,0.09531]
[1778555214008,57.51,81225.41,0.0,0.99942,0.0,0.09468]
[1778555215111,57.51,81226.19,0.0,0.99942,0.0,0.09459]
[1778555215233,57.51,81226.19,0.0,0.99942,0.0,0.09459]
[1778555215296,57.51,81226.19,0.0,0.99942,0.0,0.09459]
[1778555215315,57.51,81226.19,0.0,0.99942,0.0,0.09459]
[1778555215456,57.51,81226.19,0.0,0.99942,0.0,0.09459]
[1778555215559,57.51,81226.19,0.0,0.99942,0.0,0.09459]
[1778555216022,57.51,81226.87,0.0,0.99942,0.0,0.09452]
[1778555221107,57.51,81236.73,0.0,0.99943,0.0,0.09341]
[1778555222114,57.51,81238.52,0.0,0.99943,0.0,0.0932]
[1778555223373,57.51,81238.52,0.0,0.99943,0.0,0.0932]
[1778555223483,57.51,81238.52,0.0,0.99943,0.0,0.0932]
[1778555223488,57.51,81238.52,0.0,0.99943,0.0,0.0932]
[1778555223561,57.51,81238.52,0.0,0.99943,0.0,0.0932]
[1778555223691,57.51,81238.52,0.0,0.99943,0.0,0.0932]
[1778555223808,57.51,81238.52,0.0,0.99943,0.0,0.0932]
[1778555223899,57.51,81238.52,0.0,0.99943,0.0,0.0932]
[1778555226556,57.51,81238.18,0.0,0.99943,0.0,0.09324]
[1778555226821,57.51,81238.18,0.0,0.99943,0.0,0.09324]
[1778555226880,57.51,81238.48,0.0,0.99943,0.0,0.09321]
[1778555231105,57.51,81237.66,0.0,0.99943,0.0,0.0933]
[1778555231317,57.51,81237.66,0.0,0.99943,0.0,0.0933]
[1778555231414,57.51,81235.85,0.0,0.99943,0.0,0.0935]
[1778555232184,57.51,81232.95,0.0,0.99943,0.0,0.09383]
[1778555235205,57.51,81230.65,0.0,0.99943,0.0,0.09409]
[1778555236449,57.51,81230.65,0.0,0.99943,0.0,0.09409]
[1778555237180,57.51,81230.77,0.0,0.99943,0.0,0.09408]
[1778555237641,57.51,81230.77,0.0,0.99943,0.0,0.09408]
[1778555237688,57.51,81230.77,0.0,0.99943,0.0,0.09408]
[1778555237809,57.51,81230.77,0.0,0.99943,0.0,0.09408]
[1778555237846,57.51,81231.91,0.0,0.99943,0.0,0.09395]
[1778555238116,57.51,81231.91,0.0,0.99943,0.0,0.09395]
[1778555238314,57.51,81231.91,0.0,0.99943,0.0,0.09395]
[1778555238418,57.51,81232.22,0.0,0.99943,0.0,0.09391]
[1778555240240,57.51,81235.98,0.0,0.99943,0.0,0.09349]
[1778555242256,57.51,81241.38,0.0,0.99943,0.0,0.09288]
[1778555243815,57.51,81241.38,0.0,0.99943,0.0,0.09288]
[1778555243869,57.51,81241.38,0.0,0.99943,0.0,0.09288]
[1778555243882,57.51,81241.38,0.0,0.99943,0.0,0.09288]
[1778555244064,57.51,81241.38,0.0,0.99943,0.0,0.09288]
[1778555244090,57.51,81246.49,0.0,0.99944,0.0,0.09232]
[1778555246430,57.51,81247.72,0.0,0.99944,0.0,0.09218]
[1778555246821,57.51,81247.72,0.0,0.99944,0.0,0.09218]
[1778555246953,57.51,81247.72,0.0,0.99944,0.0,0.09218]
[1778555247074,57.51,81247.72,0.0,0.99944,0.0,0.09218]
[1778555254340,57.51,81248.73,0.0,0.99944,0.0,0.09176]
[1778555255268,57.51,81248.73,0.0,0.99944,0.0,0.09176]
[1778555255308,57.51,81248.73,0.0,0.99944,0.0,0.09176]
[1778555255377,57.51,81248.73,0.0,0.99944,0.0,0.09176]
[1778555255388,57.51,81248.73,0.0,0.99944,0.0,0.09176]
[1778555255560,57.51,81248.73,0.0,0.99944,0.0,0.09176]
[1778555255626,57.51,81249.08,0.0,0.99944,0.0,0.09172]
[1778555261389,57.51,81248.92,0.0,0.99944,0.0,0.09174]
[1778555263452,57.51,81248.39,0.0,0.99944,0.0,0.0918]
[1778555263558,57.51,81248.39,0.0,0.99944,0.0,0.0918]
[1778555263570,57.51,81248.39,0.0,0.99944,0.0,0.0918]
[1778555263616,57.51,81248.39,0.0,0.99944,0.0,0.0918]
[1778555263730,57.51,81248.39,0.0,0.99944,0.0,0.0918]
[1778555263810,57.51,81248.39,0.0,0.99944,0.0,0.0918]
[1778555263831,57.51,81248.59,0.0,0.99944,0.0,0.09178]
[1778555266814,57.51,81248.59,0.0,0.99944,0.0,0.09178]
[1778555266940,57.51,81248.59,0.0,0.99944,0.0,0.09178]
[1778555267032,57.51,81248.59,0.0,0.99944,0.0,0.09178]
[1778555270811,57.51,81248.62,0.0,0.99944,0.0,0.09177]
[1778555270934,57.51,81248.62,0.0,0.99944,0.0,0.09177]
[1778555271014,57.51,81248.66,0.0,0.99944,0.0,0.09177]
[1778555274816,57.51,81250.22,0.0,0.99944,0.0,0.0916]
[1778555274933,57.51,81250.22,0.0,0.99944,0.0,0.0916]
[1778555274975,57.51,81250.22,0.0,0.99944,0.0,0.0916]
[1778555275042,57.51,81250.22,0.0,0.99944,0.0,0.0916]
[1778555275060,57.51,81250.22,0.0,0.99944,0.0,0.0916]
[1778555275141,57.51,81250.08,0.0,0.99944,0.0,0.09161]
[1778555275173,57.51,81250.08,0.0,0.99944,0.0,0.09161]
[1778555278819,57.51,81248.68,0.0,0.99944,0.0,0.09177]
[1778555278895,57.51,81248.68,0.0,0.99944,0.0,0.09177]
[1778555278930,57.51,81249.36,0.0,0.99944,0.0,0.09169]
[1778555279515,57.51,81252.13,0.0,0.99944,0.0,0.09139]
[1778555282814,57.51,81253.3,0.0,0.99945,0.0,0.09126]
[1778555282992,57.51,81253.3,0.0,0.99945,0.0,0.09126]
[1778555283080,57.51,81252.72,0.0,0.99944,0.0,0.09132]
[1778555286464,57.51,81251.17,0.0,0.99944,0.0,0.09149]
[1778555286822,57.51,81251.17,0.0,0.99944,0.0,0.09149]
[1778555286962,57.51,81251.17,0.0,0.99944,0.0,0.09149]
[1778555287071,57.51,81251.17,0.0,0.99944,0.0,0.09149]
[1778555287017,57.51,81251.02,0.0,0.99944,0.0,0.09151]
[1778555287172,57.51,81251.02,0.0,0.99944,0.0,0.09151]
[1778555287574,57.51,81251.13,0.0,0.99944,0.0,0.0915]
[1778555290816,57.51,81251.13,0.0,0.99944,0.0,0.0915]
[1778555290955,57.51,81251.13,0.0,0.99944,0.0,0.0915]
[1778555291051,57.51,81251.83,0.0,0.99944,0.0,0.09142]
[1778555294817,57.51,81251.67,0.0,0.99944,0.0,0.09144]
[1778555294933,57.51,81251.67,0.0,0.99944,0.0,0.09144]
[1778555294973,57.51,81251.21,0.0,0.99944,0.0,0.09149]
[1778555298814,57.51,81251.38,0.0,0.99944,0.0,0.09147]
[1778555298932,57.51,81251.38,0.0,0.99944,0.0,0.09147]
[1778555299020,57.51,81251.03,0.0,0.99944,0.0,0.09151]
[1778555301582,57.51,81250.93,0.0,0.99944,0.0,0.09152]
[1778555301607,57.51,81250.93,0.0,0.99944,0.0,0.09152]
[1778555301808,57.51,81250.93,0.0,0.99944,0.0,0.09152]
[1778555302816,57.51,81250.61,0.0,0.99944,0.0,0.09156]
[1778555302931,57.51,81250.61,0.0,0.99944,0.0,0.09156]
[1778555303021,57.51,81250.54,0.0,0.99944,0.0,0.09156]
[1778555303686,57.51,81252.31,0.0,0.99944,0.0,0.09137]
[1778555304693,57.51,81255.71,0.0,0.99945,0.0,0.091]
[1778555305700,57.51,81252.42,0.0,0.99944,0.0,0.09136]
[1778555306377,57.51,81252.42,0.0,0.99944,0.0,0.09136]
[1778555306422,57.51,81252.42,0.0,0.99944,0.0,0.09136]
[1778555306525,57.51,81252.42,0.0,0.99944,0.0,0.09136]
[1778555306547,57.51,81252.42,0.0,0.99944,0.0,0.09136]
[1778555306557,57.51,81252.42,0.0,0.99944,0.0,0.09136]
[1778555306668,57.51,81252.42,0.0,0.99944,0.0,0.09136]
[1778555306708,57.51,81251.81,0.0,0.99944,0.0,0.09142]
[1778555308809,57.51,81251.21,0.0,0.99944,0.0,0.09149]
[1778555308977,57.51,81251.21,0.0,0.99944,0.0,0.09149]
[1778555309006,57.51,81251.21,0.0,0.99944,0.0,0.09149]
[1778555310813,57.51,81251.21,0.0,0.99944,0.0,0.09149]
[1778555310937,57.51,81251.21,0.0,0.99944,0.0,0.09149]
[1778555311031,57.51,81251.17,0.0,0.99945,0.0,0.09119]
[1778555311607,57.51,81251.17,0.0,0.99945,0.0,0.09119]
[1778555312050,57.51,81251.17,0.0,0.99945,0.0,0.09119]
[1778555312121,57.51,81247.01,0.0,0.99944,0.0,0.09165]
[1778555312749,57.51,81239.97,0.0,0.99944,0.0,0.09243]
[1778555313228,57.51,81239.97,0.0,0.99944,0.0,0.09243]
[1778555313304,57.51,81239.97,0.0,0.99944,0.0,0.09243]
[1778555313812,57.51,81239.97,0.0,0.99944,0.0,0.09243]
[1778555313977,57.51,81239.97,0.0,0.99944,0.0,0.09243]
[1778555314015,57.51,81238.03,0.0,0.99944,0.0,0.09264]
[1778555316817,57.51,81237.53,0.0,0.99944,0.0,0.0927]
[1778555316963,57.51,81237.53,0.0,0.99944,0.0,0.0927]
[1778555317060,57.51,81235.64,0.0,0.99943,0.0,0.09291]
[1778555320810,57.51,81235.87,0.0,0.99943,0.0,0.09288]
[1778555320868,57.51,81235.87,0.0,0.99943,0.0,0.09288]
[1778555320909,57.51,81235.59,0.0,0.99943,0.0,0.09291]
[1778555322815,57.51,81234.88,0.0,0.99943,0.0,0.09299]
[1778555322934,57.51,81234.88,0.0,0.99943,0.0,0.09299]
[1778555323027,57.51,81234.62,0.0,0.99943,0.0,0.09302]
[1778555326177,57.51,81235.4,0.0,0.99943,0.0,0.09294]
[1778555326269,57.51,81234.53,0.0,0.99943,0.0,0.09303]
[1778555326309,57.51,81234.53,0.0,0.99943,0.0,0.09303]
[1778555326328,57.51,81234.53,0.0,0.99943,0.0,0.09303]
[1778555327854,57.51,81235.19,0.0,0.99943,0.0,0.09296]
[1778555328814,57.51,81235.19,0.0,0.99943,0.0,0.09296]
[1778555328924,57.51,81235.19,0.0,0.99943,0.0,0.09296]
[1778555329020,57.51,81234.62,0.0,0.99943,0.0,0.09302]
[1778555332812,57.51,81235.05,0.0,0.99943,0.0,0.09298]
[1778555332929,57.51,81235.05,0.0,0.99943,0.0,0.09298]
[1778555333020,57.51,81235.05,0.0,0.99943,0.0,0.09298]
[1778555334812,57.51,81235.45,0.0,0.99943,0.0,0.09293]
[1778555334936,57.51,81235.45,0.0,0.99943,0.0,0.09293]
[1778555334978,57.51,81235.22,0.0,0.99943,0.0,0.09296]
[1778555336820,57.51,81234.7,0.0,0.99943,0.0,0.09301]
[1778555336840,57.51,81234.7,0.0,0.99943,0.0,0.09301]
[1778555336917,57.51,81234.56,0.0,0.99943,0.0,0.09303]
[1778555340816,57.51,81234.71,0.0,0.99943,0.0,0.09301]
[1778555340957,57.51,81234.71,0.0,0.99943,0.0,0.09301]
[1778555341047,57.51,81234.72,0.0,0.99943,0.0,0.09301]
[1778555344817,57.51,81235.2,0.0,0.99943,0.0,0.09296]
[1778555344938,57.51,81235.2,0.0,0.99943,0.0,0.09296]
[1778555344973,57.51,81235.08,0.0,0.99943,0.0,0.09297]
[1778555348816,57.51,81235.08,0.0,0.99943,0.0,0.09297]
[1778555348936,57.51,81235.08,0.0,0.99943,0.0,0.09297]
[1778555349022,57.51,81235.08,0.0,0.99943,0.0,0.09297]
[1778555350814,57.51,81235.08,0.0,0.99943,0.0,0.09297]
[1778555350929,57.51,81235.08,0.0,0.99943,0.0,0.09297]
[1778555353116,57.51,81234.87,0.0,0.99943,0.0,0.093]
[1778555356449,57.51,81234.07,0.0,0.99943,0.0,0.09308]
[1778555357400,57.51,81234.25,0.0,0.99943,0.0,0.09306]
[1778555357809,57.51,81234.25,0.0,0.99943,0.0,0.09306]
[1778555358069,57.51,81234.25,0.0,0.99943,0.0,0.09306]
[1778555358137,57.51,81235.19,0.0,0.99943,0.0,0.09296]
[1778555361576,57.51,81235.96,0.0,0.99943,0.0,0.09287]
[1778555363518,57.51,81235.76,0.0,0.99943,0.0,0.0929]
[1778555364817,57.51,81236.01,0.0,0.99943,0.0,0.09287]
[1778555365537,57.51,81235.89,0.0,0.99943,0.0,0.09288]
[1778555366120,57.51,81238.58,0.0,0.99944,0.0,0.09258]
[1778555366467,57.51,81238.58,0.0,0.99944,0.0,0.09258]
[1778555368817,57.51,81239.24,0.0,0.99944,0.0,0.09251]
[1778555368958,57.51,81239.24,0.0,0.99944,0.0,0.09251]
[1778555369067,57.51,81239.24,0.0,0.99944,0.0,0.09251]
[1778555369141,57.51,81239.16,0.0,0.99944,0.0,0.09252]
[1778555369549,57.51,81239.16,0.0,0.99944,0.0,0.09252]
[1778555371155,57.51,81237.1,0.0,0.99944,0.0,0.09244]
[1778555372818,57.51,81236.93,0.0,0.99944,0.0,0.09246]
[1778555377111,57.51,81236.82,0.0,0.99944,0.0,0.09247]
[1778555377206,57.51,81236.82,0.0,0.99944,0.0,0.09247]
[1778555377212,57.51,81236.82,0.0,0.99944,0.0,0.09247]
[1778555377310,57.51,81236.82,0.0,0.99944,0.0,0.09247]
[1778555385137,57.51,81236.61,0.0,0.99944,0.0,0.09249]
[1778555387543,57.51,81234.44,0.0,0.99944,0.0,0.09273]
[1778555387562,57.51,81234.44,0.0,0.99944,0.0,0.09273]
[1778555387656,57.51,81234.44,0.0,0.99944,0.0,0.09273]
[1778555387808,57.51,81234.44,0.0,0.99944,0.0,0.09273]
[1778555387866,57.51,81234.45,0.0,0.99944,0.0,0.09273]
[1778555394319,57.51,81234.46,0.0,0.99944,0.0,0.09273]
[1778555396527,57.51,81234.1,0.0,0.99943,0.0,0.09277]
[1778555396821,57.51,81234.1,0.0,0.99943,0.0,0.09277]
[1778555396947,57.51,81234.1,0.0,0.99943,0.0,0.09277]
[1778555397066,57.51,81234.1,0.0,0.99943,0.0,0.09277]
[1778555402375,57.51,81235.57,0.0,0.99944,0.0,0.09261]
[1778555406481,57.51,81235.44,0.0,0.99944,0.0,0.09262]
[1778555408287,57.51,81235.19,0.0,0.99944,0.0,0.09265]
[1778555408312,57.51,81234.13,0.0,0.99943,0.0,0.09277]
[1778555408351,57.51,81234.13,0.0,0.99943,0.0,0.09277]
[1778555408558,57.51,81234.13,0.0,0.99943,0.0,0.09277]
[1778555408634,57.51,81234.13,0.0,0.99943,0.0,0.09277]
[1778555408748,57.51,81234.13,0.0,0.99943,0.0,0.09277]
[1778555408819,57.51,81234.13,0.0,0.99943,0.0,0.09277]
[1778555408831,57.51,81234.17,0.0,0.99943,0.0,0.09277]
[1778555414460,57.51,81234.41,0.0,0.99944,0.0,0.09274]
[1778555416474,57.51,81229.21,0.0,0.99943,0.0,0.09332]
[1778555418795,57.51,81227.77,0.0,0.99943,0.0,0.09348]
[1778555418808,57.51,81227.77,0.0,0.99943,0.0,0.09348]
[1778555418821,57.51,81227.77,0.0,0.99943,0.0,0.09348]
[1778555419059,57.51,81227.77,0.0,0.99943,0.0,0.09348]
[1778555419108,57.51,81227.77,0.0,0.99943,0.0,0.09348]
[1778555419424,57.51,81227.77,0.0,0.99943,0.0,0.09348]
[1778555419463,57.51,81227.77,0.0,0.99943,0.0,0.09348]
[1778555419560,57.51,81227.77,0.0,0.99943,0.0,0.09348]
[1778555419564,57.51,81232.91,0.0,0.99943,0.0,0.09291]
[1778555425540,57.51,81234.49,0.0,0.99944,0.0,0.09273]
[1778555426417,57.51,81234.49,0.0,0.99944,0.0,0.09273]
[1778555426691,57.51,81234.49,0.0,0.99944,0.0,0.09273]
[1778555431582,57.51,81232.93,0.0,0.99944,0.0,0.0926]
[1778555434819,57.51,81233.77,0.0,0.99944,0.0,0.0925]
[1778555434962,57.51,81233.77,0.0,0.99944,0.0,0.0925]
[1778555435061,57.51,81233.77,0.0,0.99944,0.0,0.0925]
[1778555435293,57.51,81233.77,0.0,0.99944,0.0,0.0925]
[1778555435156,57.51,81233.7,0.0,0.99944,0.0,0.09251]
[1778555435350,57.51,81233.7,0.0,0.99944,0.0,0.09251]
[1778555435559,57.51,81233.7,0.0,0.99944,0.0,0.09251]
[1778555440645,57.51,81233.86,0.0,0.99944,0.0,0.09249]
[1778555445680,57.51,81235.12,0.0,0.99944,0.0,0.09235]
[1778555446687,57.51,81232.78,0.0,0.99944,0.0,0.09261]
[1778555447803,57.51,81232.78,0.0,0.99944,0.0,0.09261]
[1778555447919,57.51,81232.78,0.0,0.99944,0.0,0.09261]
[1778555448068,57.51,81232.78,0.0,0.99944,0.0,0.09261]
[1778555448270,57.51,81232.78,0.0,0.99944,0.0,0.09261]
[1778555448314,57.51,81232.78,0.0,0.99944,0.0,0.09261]
[1778555448117,57.51,81232.71,0.0,0.99944,0.0,0.09262]
[1778555448417,57.51,81232.71,0.0,0.99944,0.0,0.09262]
[1778555448558,57.51,81232.71,0.0,0.99944,0.0,0.09262]
[1778555454743,57.51,81232.6,0.0,0.99944,0.0,0.09263]
[1778555456559,57.51,81232.68,0.0,0.99944,0.0,0.09262]
[1778555456822,57.51,81232.68,0.0,0.99944,0.0,0.09262]
[1778555456939,57.51,81232.68,0.0,0.99944,0.0,0.09262]
[1778555457070,57.51,81232.68,0.0,0.99944,0.0,0.09262]
[1778555457764,57.51,81226.5,0.0,0.99943,0.0,0.09331]
[1778555461793,57.51,81221.84,0.0,0.99943,0.0,0.09384]
[1778555464027,57.51,81219.89,0.0,0.99943,0.0,0.09406]
[1778555464061,57.51,81219.89,0.0,0.99943,0.0,0.09406]
[1778555464117,57.51,81219.89,0.0,0.99943,0.0,0.09406]
[1778555464310,57.51,81219.89,0.0,0.99943,0.0,0.09406]
[1778555464128,57.51,81220.03,0.0,0.99943,0.0,0.09404]
[1778555464381,57.51,81220.03,0.0,0.99943,0.0,0.09404]
[1778555464433,57.51,81220.03,0.0,0.99943,0.0,0.09404]
[1778555464561,57.51,81220.03,0.0,0.99943,0.0,0.09404]
[1778555464357,57.51,81220.03,0.0,0.99943,0.0,0.09404]
[1778555466816,57.51,81220.01,0.0,0.99943,0.0,0.09404]
[1778555466944,57.51,81220.01,0.0,0.99943,0.0,0.09404]
[1778555467036,57.51,81220.03,0.0,0.99943,0.0,0.09404]
[1778555470814,57.51,81220.05,0.0,0.99943,0.0,0.09404]
[1778555470928,57.51,81220.05,0.0,0.99943,0.0,0.09404]
[1778555471019,57.51,81220.01,0.0,0.99943,0.0,0.09404]
[1778555472813,57.51,81220.01,0.0,0.99943,0.0,0.09404]
[1778555472907,57.51,81220.01,0.0,0.99943,0.0,0.09404]
[1778555472912,57.51,81220.01,0.0,0.99943,0.0,0.09404]
[1778555474816,57.51,81220.01,0.0,0.99943,0.0,0.09404]
[1778555474934,57.51,81220.01,0.0,0.99943,0.0,0.09404]
[1778555475027,57.51,81219.87,0.0,0.99943,0.0,0.09406]
[1778555478811,57.51,81219.84,0.0,0.99943,0.0,0.09406]
[1778555478924,57.51,81219.84,0.0,0.99943,0.0,0.09406]
[1778555479020,57.51,81219.84,0.0,0.99943,0.0,0.09406]
[1778555482810,57.51,81219.84,0.0,0.99943,0.0,0.09406]
[1778555482930,57.51,81219.84,0.0,0.99943,0.0,0.09406]
[1778555482941,57.51,81219.81,0.0,0.99943,0.0,0.09407]
[1778555484820,57.51,81219.32,0.0,0.99943,0.0,0.09412]
[1778555484928,57.51,81219.32,0.0,0.99943,0.0,0.09412]
[1778555484955,57.51,81217.66,0.0,0.99942,0.0,0.09431]
[1778555486828,57.51,81217.34,0.0,0.99942,0.0,0.09435]
[1778555486964,57.51,81217.34,0.0,0.99942,0.0,0.09435]
[1778555486969,57.51,81217.31,0.0,0.99942,0.0,0.09435]
[1778555488826,57.51,81217.28,0.0,0.99942,0.0,0.09435]
[1778555488900,57.51,81217.28,0.0,0.99942,0.0,0.09435]
[1778555489059,57.51,81217.28,0.0,0.99942,0.0,0.09435]
[1778555490819,57.51,81217.24,0.0,0.99942,0.0,0.09436]
[1778555490847,57.51,81217.24,0.0,0.99942,0.0,0.09436]
[1778555491004,57.51,81217.35,0.0,0.99943,0.0,0.09403]
[1778555494816,57.51,81217.28,0.0,0.99943,0.0,0.09404]
[1778555494954,57.51,81217.28,0.0,0.99943,0.0,0.09404]
[1778555495029,57.51,81217.81,0.0,0.99943,0.0,0.09398]
[1778555497620,57.51,81217.16,0.0,0.99943,0.0,0.09406]
[1778555497669,57.51,81217.16,0.0,0.99943,0.0,0.09406]
[1778555497807,57.51,81217.16,0.0,0.99943,0.0,0.09406]
[1778555498815,57.51,81217.27,0.0,0.99943,0.0,0.09404]
[1778555498875,57.51,81217.27,0.0,0.99943,0.0,0.09404]
[1778555499057,57.51,81217.41,0.0,0.99943,0.0,0.09403]
[1778555500812,57.51,81217.7,0.0,0.99943,0.0,0.09399]
[1778555500928,57.51,81217.7,0.0,0.99943,0.0,0.09399]
[1778555501071,57.51,81217.44,0.0,0.99943,0.0,0.09402]
[1778555504809,57.51,81217.47,0.0,0.99943,0.0,0.09402]
[1778555504907,57.51,81217.47,0.0,0.99943,0.0,0.09402]
[1778555505100,57.51,81217.57,0.0,0.99943,0.0,0.09401]
[1778555506810,57.51,81217.22,0.0,0.99943,0.0,0.09405]
[1778555506923,57.51,81217.22,0.0,0.99943,0.0,0.09405]
[1778555507114,57.51,81217.3,0.0,0.99943,0.0,0.09404]
[1778555510809,57.51,81217.18,0.0,0.99943,0.0,0.09405]
[1778555510849,57.51,81217.18,0.0,0.99943,0.0,0.09405]
[1778555511142,57.51,81215.96,0.0,0.99942,0.0,0.09419]
[1778555513400,57.51,81215.7,0.0,0.99942,0.0,0.09422]
[1778555513448,57.51,81215.7,0.0,0.99942,0.0,0.09422]
[1778555513558,57.51,81215.7,0.0,0.99942,0.0,0.09422]
[1778555514811,57.51,81215.66,0.0,0.99942,0.0,0.09422]
[1778555514944,57.51,81215.66,0.0,0.99942,0.0,0.09422]
[1778555515170,57.51,81215.63,0.0,0.99942,0.0,0.09423]
[1778555518810,57.51,81215.51,0.0,0.99942,0.0,0.09424]
[1778555518923,57.51,81215.51,0.0,0.99942,0.0,0.09424]
[1778555519017,57.51,81215.51,0.0,0.99942,0.0,0.09424]
[1778555521212,57.51,81211.15,0.0,0.99942,0.0,0.09474]
[1778555522219,57.51,81208.52,0.0,0.99942,0.0,0.09504]
[1778555522810,57.51,81208.52,0.0,0.99942,0.0,0.09504]
[1778555522811,57.51,81208.52,0.0,0.99942,0.0,0.09504]
[1778555522888,57.51,81208.52,0.0,0.99942,0.0,0.09504]
[1778555523060,57.51,81208.52,0.0,0.99942,0.0,0.09504]
[1778555523187,57.51,81208.52,0.0,0.99942,0.0,0.09504]
[1778555523226,57.51,81207.71,0.0,0.99942,0.0,0.09513]
[1778555523780,57.51,81207.71,0.0,0.99942,0.0,0.09513]
[1778555523809,57.51,81207.71,0.0,0.99942,0.0,0.09513]
[1778555523909,57.51,81207.71,0.0,0.99942,0.0,0.09513]
[1778555524059,57.51,81207.71,0.0,0.99942,0.0,0.09513]
[1778555526247,57.51,81196.66,0.0,0.99941,0.0,0.0964]
[1778555527254,57.51,81192.57,0.0,0.99941,0.0,0.09687]
[1778555528261,57.51,81190.07,0.0,0.99941,0.0,0.09716]
[1778555529268,57.51,81188.25,0.0,0.9994,0.0,0.09738]
[1778555529832,57.51,81188.25,0.0,0.9994,0.0,0.09738]
[1778555529943,57.51,81188.25,0.0,0.9994,0.0,0.09738]
[1778555530275,57.51,81185.98,0.0,0.9994,0.0,0.09764]
[1778555531675,57.51,81184.93,0.0,0.9994,0.0,0.09776]
[1778555531785,57.51,81184.93,0.0,0.9994,0.0,0.09776]
[1778555531811,57.51,81184.93,0.0,0.9994,0.0,0.09776]
[1778555531892,57.51,81184.93,0.0,0.9994,0.0,0.09776]
[1778555532290,57.51,81183.19,0.0,0.9994,0.0,0.09797]
[1778555534304,57.51,81180.77,0.0,0.9994,0.0,0.09825]
[1778555535311,57.51,81178.55,0.0,0.9994,0.0,0.09851]
[1778555535816,57.51,81178.55,0.0,0.9994,0.0,0.09851]
[1778555535926,57.51,81178.55,0.0,0.9994,0.0,0.09851]
[1778555536374,57.51,81174.24,0.0,0.99939,0.0,0.09902]
[1778555538109,57.51,81174.47,0.0,0.99939,0.0,0.099]
[1778555538215,57.51,81174.47,0.0,0.99939,0.0,0.099]
[1778555539351,57.51,81184.3,0.0,0.9994,0.0,0.09784]
[1778555540225,57.51,81184.3,0.0,0.9994,0.0,0.09784]
[1778555540340,57.51,81184.3,0.0,0.9994,0.0,0.09784]
[1778555540358,57.51,81188.12,0.0,0.9994,0.0,0.09739]
[1778555541533,57.51,81187.42,0.0,0.9994,0.0,0.09747]
[1778555542035,57.51,81187.42,0.0,0.9994,0.0,0.09747]
[1778555542059,57.51,81187.42,0.0,0.9994,0.0,0.09747]
[1778555542103,57.51,81187.42,0.0,0.9994,0.0,0.09747]
[1778555542319,57.51,81187.42,0.0,0.9994,0.0,0.09747]
[1778555542372,57.51,81186.98,0.0,0.9994,0.0,0.09752]
[1778555542468,57.51,81186.98,0.0,0.9994,0.0,0.09752]
[1778555545393,57.51,81190.49,0.0,0.99941,0.0,0.09711]
[1778555546318,57.51,81190.49,0.0,0.99941,0.0,0.09711]
[1778555546400,57.51,81190.99,0.0,0.99941,0.0,0.09706]
[1778555546473,57.51,81190.99,0.0,0.99941,0.0,0.09706]
[1778555548311,57.51,81190.99,0.0,0.99941,0.0,0.09706]
[1778555548422,57.51,81190.99,0.0,0.99941,0.0,0.09706]
[1778555548414,57.51,81190.9,0.0,0.99941,0.0,0.09707]
[1778555549793,57.51,81190.51,0.0,0.99941,0.0,0.09711]
[1778555549808,57.51,81190.51,0.0,0.99941,0.0,0.09711]
[1778555549912,57.51,81190.51,0.0,0.99941,0.0,0.09711]
[1778555550062,57.51,81190.51,0.0,0.99941,0.0,0.09711]
[1778555550428,57.51,81192.28,0.0,0.99941,0.0,0.09691]
[1778555552310,57.51,81192.28,0.0,0.99941,0.0,0.09691]
[1778555552430,57.51,81192.28,0.0,0.99941,0.0,0.09691]
[1778555552442,57.51,81192.24,0.0,0.99941,0.0,0.09659]
[1778555556312,57.51,81192.2,0.0,0.99941,0.0,0.0966]
[1778555556377,57.51,81192.36,0.0,0.99941,0.0,0.09658]
[1778555556452,57.51,81192.36,0.0,0.99941,0.0,0.09658]
[1778555556949,57.51,81192.36,0.0,0.99941,0.0,0.09658]
[1778555560314,57.51,81192.0,0.0,0.99941,0.0,0.09662]
[1778555560438,57.51,81192.0,0.0,0.99941,0.0,0.09662]
[1778555560349,57.51,81192.79,0.0,0.99941,0.0,0.09653]
[1778555561790,57.51,81192.09,0.0,0.99941,0.0,0.09661]
[1778555561810,57.51,81192.09,0.0,0.99941,0.0,0.09661]
[1778555561910,57.51,81192.09,0.0,0.99941,0.0,0.09661]
[1778555562065,57.51,81192.09,0.0,0.99941,0.0,0.09661]
[1778555562319,57.51,81192.09,0.0,0.99941,0.0,0.09661]
[1778555562417,57.51,81192.06,0.0,0.99941,0.0,0.09661]
[1778555562461,57.51,81192.06,0.0,0.99941,0.0,0.09661]
[1778555563520,57.51,81188.75,0.0,0.99941,0.0,0.097]
[1778555566315,57.51,81189.23,0.0,0.99941,0.0,0.09694]
[1778555566441,57.51,81189.23,0.0,0.99941,0.0,0.09694]
[1778555566356,57.51,81188.94,0.0,0.99941,0.0,0.09697]
[1778555568311,57.51,81188.93,0.0,0.99941,0.0,0.09698]
[1778555568407,57.51,81188.93,0.0,0.99941,0.0,0.09698]
[1778555568407,57.51,81188.56,0.0,0.99941,0.0,0.09702]
[1778555572313,57.51,81188.79,0.0,0.99941,0.0,0.09699]
[1778555572420,57.51,81188.79,0.0,0.99941,0.0,0.09699]
[1778555572413,57.51,81188.79,0.0,0.99941,0.0,0.09699]
[1778555576314,57.51,81187.84,0.0,0.99941,0.0,0.0971]
[1778555576463,57.51,81187.84,0.0,0.99941,0.0,0.0971]
[1778555576409,57.51,81187.37,0.0,0.9994,0.0,0.09716]
[1778555576748,57.51,81187.37,0.0,0.9994,0.0,0.09716]
[1778555577431,57.51,81187.37,0.0,0.9994,0.0,0.09716]
[1778555577562,57.51,81187.49,0.0,0.9994,0.0,0.09714]
[1778555577576,57.51,81187.49,0.0,0.9994,0.0,0.09714]
[1778555577813,57.51,81187.49,0.0,0.9994,0.0,0.09714]
[1778555578313,57.51,81187.49,0.0,0.9994,0.0,0.09714]
[1778555578457,57.51,81187.49,0.0,0.9994,0.0,0.09714]
[1778555578403,57.51,81187.52,0.0,0.99941,0.0,0.09714]
[1778555582315,57.51,81186.29,0.0,0.9994,0.0,0.09728]
[1778555582447,57.51,81186.29,0.0,0.9994,0.0,0.09728]
[1778555582334,57.51,81187.48,0.0,0.9994,0.0,0.09714]
[1778555583323,57.51,81187.48,0.0,0.9994,0.0,0.09714]
[1778555583411,57.51,81187.48,0.0,0.9994,0.0,0.09714]
[1778555583408,57.51,81182.66,0.0,0.9994,0.0,0.09771]
[1778555583545,57.51,81182.66,0.0,0.9994,0.0,0.09771]
[1778555583562,57.51,81182.66,0.0,0.9994,0.0,0.09771]
[1778555586312,57.51,81181.61,0.0,0.9994,0.0,0.09783]
[1778555586427,57.51,81181.61,0.0,0.9994,0.0,0.09783]
[1778555586409,57.51,81181.61,0.0,0.9994,0.0,0.09783]
[1778555588311,57.51,81181.29,0.0,0.9994,0.0,0.09787]
[1778555588425,57.51,81181.29,0.0,0.9994,0.0,0.09787]
[1778555588410,57.51,81181.29,0.0,0.9994,0.0,0.09787]
[1778555590310,57.51,81181.38,0.0,0.9994,0.0,0.09786]
[1778555590455,57.51,81181.38,0.0,0.9994,0.0,0.09786]
[1778555590456,57.51,81181.1,0.0,0.9994,0.0,0.09789]
[1778555590709,57.51,81179.34,0.0,0.9994,0.0,0.0981]
[1778555591950,57.51,81179.34,0.0,0.9994,0.0,0.0981]
[1778555591964,57.51,81179.34,0.0,0.9994,0.0,0.0981]
[1778555592061,57.51,81179.34,0.0,0.9994,0.0,0.0981]
[1778555592314,57.51,81179.34,0.0,0.9994,0.0,0.0981]
[1778555592389,57.51,81179.34,0.0,0.9994,0.0,0.0981]
[1778555592355,57.51,81177.89,0.0,0.9994,0.0,0.09827]
[1778555596311,57.51,81177.83,0.0,0.9994,0.0,0.09827]
[1778555596447,57.51,81177.83,0.0,0.9994,0.0,0.09827]
[1778555596398,57.51,81177.82,0.0,0.9994,0.0,0.09828]
[1778555598311,57.51,81177.94,0.0,0.9994,0.0,0.09826]
[1778555598425,57.51,81177.94,0.0,0.9994,0.0,0.09826]
[1778555598410,57.51,81177.94,0.0,0.9994,0.0,0.09826]
[1778555602312,57.51,81177.28,0.0,0.9994,0.0,0.09834]
[1778555602424,57.51,81177.28,0.0,0.9994,0.0,0.09834]
[1778555602370,57.51,81177.46,0.0,0.9994,0.0,0.09832]
[1778555606316,57.51,81177.24,0.0,0.9994,0.0,0.09834]
[1778555606405,57.51,81177.24,0.0,0.9994,0.0,0.09834]
[1778555606411,57.51,81177.16,0.0,0.9994,0.0,0.09835]
[1778555608311,57.51,81177.23,0.0,0.9994,0.0,0.09834]
[1778555608425,57.51,81177.23,0.0,0.9994,0.0,0.09834]
[1778555608407,57.51,81177.37,0.0,0.9994,0.0,0.09833]
[1778555609678,57.51,81177.34,0.0,0.9994,0.0,0.09833]
[1778555609730,57.51,81177.34,0.0,0.9994,0.0,0.09833]
[1778555609809,57.51,81177.34,0.0,0.9994,0.0,0.09833]
[1778555609949,57.51,81177.34,0.0,0.9994,0.0,0.09833]
[1778555612310,57.51,81177.63,0.0,0.9994,0.0,0.0983]
[1778555612374,57.51,81177.63,0.0,0.9994,0.0,0.0983]
[1778555612410,57.51,81177.59,0.0,0.9994,0.0,0.09798]
[1778555614318,57.51,81177.58,0.0,0.9994,0.0,0.09798]
[1778555614401,57.51,81177.58,0.0,0.9994,0.0,0.09798]
[1778555614491,57.51,81177.47,0.0,0.9994,0.0,0.09799]
[1778555618312,57.51,81176.9,0.0,0.9994,0.0,0.09806]
[1778555618428,57.51,81176.9,0.0,0.9994,0.0,0.09806]
[1778555618410,57.51,81176.83,0.0,0.9994,0.0,0.09807]
[1778555619916,57.51,81175.03,0.0,0.9994,0.0,0.09828]
[1778555621455,57.51,81175.03,0.0,0.9994,0.0,0.09828]
[1778555622324,57.51,81174.66,0.0,0.9994,0.0,0.09832]
[1778555622413,57.51,81174.66,0.0,0.9994,0.0,0.09832]
[1778555623402,57.51,81174.66,0.0,0.9994,0.0,0.09832]
[1778555623565,57.51,81174.66,0.0,0.9994,0.0,0.09832]
[1778555623659,57.51,81174.66,0.0,0.9994,0.0,0.09832]
[1778555624311,57.51,81174.66,0.0,0.9994,0.0,0.09832]
[1778555624407,57.51,81174.66,0.0,0.9994,0.0,0.09832]
[1778555625174,57.51,81174.66,0.0,0.9994,0.0,0.09832]
[1778555626313,57.51,81174.77,0.0,0.9994,0.0,0.09831]
[1778555626456,57.51,81174.77,0.0,0.9994,0.0,0.09831]
[1778555626411,57.51,81174.84,0.0,0.9994,0.0,0.0983]
[1778555628982,57.51,81177.04,0.0,0.9994,0.0,0.09804]
[1778555630315,57.51,81177.04,0.0,0.9994,0.0,0.09804]
[1778555630430,57.51,81177.04,0.0,0.9994,0.0,0.09804]
[1778555630413,57.51,81177.23,0.0,0.9994,0.0,0.09802]
[1778555632312,57.51,81177.23,0.0,0.9994,0.0,0.09802]
[1778555632418,57.51,81177.23,0.0,0.9994,0.0,0.09802]
[1778555632513,57.51,81177.7,0.0,0.9994,0.0,0.09797]
[1778555634317,57.51,81177.32,0.0,0.9994,0.0,0.09801]
[1778555634430,57.51,81177.32,0.0,0.9994,0.0,0.09801]
[1778555634356,57.51,81177.32,0.0,0.9994,0.0,0.09801]
[1778555638311,57.51,81178.05,0.0,0.9994,0.0,0.09792]
[1778555638425,57.51,81178.05,0.0,0.9994,0.0,0.09792]
[1778555638520,57.51,81177.97,0.0,0.9994,0.0,0.09793]
[1778555640312,57.51,81178.4,0.0,0.9994,0.0,0.09788]
[1778555640503,57.51,81178.4,0.0,0.9994,0.0,0.09788]
[1778555640410,57.51,81178.04,0.0,0.9994,0.0,0.09793]
[1778555641066,57.51,81183.1,0.0,0.9994,0.0,0.09733]
[1778555642073,57.51,81184.74,0.0,0.9994,0.0,0.09714]
[1778555644317,57.51,81184.07,0.0,0.9994,0.0,0.09722]
[1778555644362,57.51,81184.07,0.0,0.9994,0.0,0.09722]
[1778555644466,57.51,81184.07,0.0,0.9994,0.0,0.09722]
[1778555644520,57.51,81184.07,0.0,0.9994,0.0,0.09722]
[1778555644470,57.51,81184.54,0.0,0.9994,0.0,0.09717]
[1778555644655,57.51,81184.54,0.0,0.9994,0.0,0.09717]
[1778555645094,57.51,81192.2,0.0,0.99941,0.0,0.09628]
[1778555646101,57.51,81197.82,0.0,0.99941,0.0,0.09563]
[1778555648314,57.51,81197.91,0.0,0.99941,0.0,0.09562]
[1778555648428,57.51,81197.91,0.0,0.99941,0.0,0.09562]
[1778555648526,57.51,81197.44,0.0,0.99941,0.0,0.09567]
[1778555652314,57.51,81197.68,0.0,0.99941,0.0,0.09565]
[1778555652430,57.51,81197.68,0.0,0.99941,0.0,0.09565]
[1778555652523,57.51,81197.36,0.0,0.99941,0.0,0.09568]
[1778555654314,57.51,81198.66,0.0,0.99942,0.0,0.09553]
[1778555654447,57.51,81198.66,0.0,0.99942,0.0,0.09553]
[1778555654536,57.51,81198.66,0.0,0.99942,0.0,0.09553]
[1778555656502,57.51,81198.21,0.0,0.99942,0.0,0.09559]
[1778555658320,57.51,81197.98,0.0,0.99942,0.0,0.09561]
[1778555658413,57.51,81198.21,0.0,0.99942,0.0,0.09559]
[1778555659372,57.51,81198.21,0.0,0.99942,0.0,0.09559]
[1778555659570,57.51,81198.24,0.0,0.99942,0.0,0.09558]
[1778555659678,57.51,81198.24,0.0,0.99942,0.0,0.09558]
[1778555662313,57.51,81198.54,0.0,0.99942,0.0,0.09555]
[1778555662434,57.51,81198.54,0.0,0.99942,0.0,0.09555]
[1778555662523,57.51,81198.54,0.0,0.99942,0.0,0.09555]
[1778555666315,57.51,81198.49,0.0,0.99942,0.0,0.09555]
[1778555666392,57.51,81198.62,0.0,0.99942,0.0,0.09554]
[1778555670312,57.51,81198.76,0.0,0.99942,0.0,0.09552]
[1778555670507,57.51,81198.76,0.0,0.99942,0.0,0.09552]
[1778555670410,57.51,81198.83,0.0,0.99942,0.0,0.09551]
[1778555670561,57.51,81198.83,0.0,0.99942,0.0,0.09551]
[1778555670661,57.51,81198.83,0.0,0.99942,0.0,0.09551]
[1778555672312,57.51,81199.14,0.0,0.99942,0.0,0.09516]
[1778555672413,57.51,81199.14,0.0,0.99942,0.0,0.09516]
[1778555672768,57.51,81199.14,0.0,0.99942,0.0,0.09516]
[1778555674310,57.51,81198.99,0.0,0.99942,0.0,0.09518]
[1778555674364,57.51,81198.99,0.0,0.99942,0.0,0.09518]
[1778555676312,57.51,81200.14,0.0,0.99942,0.0,0.09505]
[1778555676495,57.51,81200.14,0.0,0.99942,0.0,0.09505]
[1778555676359,57.51,81200.14,0.0,0.99942,0.0,0.09505]
[1778555678310,57.51,81200.32,0.0,0.99942,0.0,0.09503]
[1778555678446,57.51,81200.32,0.0,0.99942,0.0,0.09503]
[1778555678538,57.51,81201.04,0.0,0.99942,0.0,0.09495]
[1778555678572,57.51,81201.04,0.0,0.99942,0.0,0.09495]
[1778555678807,57.51,81201.04,0.0,0.99942,0.0,0.09495]
[1778555678917,57.51,81201.04,0.0,0.99942,0.0,0.09495]
[1778555679018,57.51,81201.04,0.0,0.99942,0.0,0.09495]
[1778555682314,57.51,81200.97,0.0,0.99942,0.0,0.09495]
[1778555682333,57.51,81200.97,0.0,0.99942,0.0,0.09495]
[1778555682410,57.51,81200.97,0.0,0.99942,0.0,0.09495]
[1778555686312,57.51,81200.94,0.0,0.99942,0.0,0.09496]
[1778555686457,57.51,81200.94,0.0,0.99942,0.0,0.09496]
[1778555686542,57.51,81200.94,0.0,0.99942,0.0,0.09496]
[1778555690313,57.51,81200.71,0.0,0.99942,0.0,0.09498]
[1778555690448,57.51,81200.71,0.0,0.99942,0.0,0.09498]
[1778555690540,57.51,81200.71,0.0,0.99942,0.0,0.09498]
[1778555691473,57.51,81200.71,0.0,0.99942,0.0,0.09498]
[1778555692324,57.51,81201.74,0.0,0.99942,0.0,0.09487]
[1778555692409,57.51,81201.74,0.0,0.99942,0.0,0.09487]
[1778555692566,57.51,81201.74,0.0,0.99942,0.0,0.09487]
[1778555692415,57.51,81201.74,0.0,0.99942,0.0,0.09487]
[1778555692675,57.51,81201.74,0.0,0.99942,0.0,0.09487]
[1778555694314,57.51,81201.74,0.0,0.99942,0.0,0.09487]
[1778555694368,57.51,81201.74,0.0,0.99942,0.0,0.09487]
[1778555694411,57.51,81201.74,0.0,0.99942,0.0,0.09487]
[1778555696311,57.51,81201.74,0.0,0.99942,0.0,0.09487]
[1778555696428,57.51,81201.74,0.0,0.99942,0.0,0.09487]
[1778555698322,57.51,81201.74,0.0,0.99942,0.0,0.09487]
[1778555698454,57.51,81201.74,0.0,0.99942,0.0,0.09487]
[1778555698564,57.51,81201.74,0.0,0.99942,0.0,0.09487]
[1778555698480,57.51,81201.39,0.0,0.99942,0.0,0.09491]
[1778555698695,57.51,81201.39,0.0,0.99942,0.0,0.09491]
[1778555702323,57.51,81201.56,0.0,0.99942,0.0,0.09489]
[1778555702508,57.51,81200.75,0.0,0.99942,0.0,0.09498]
[1778555702699,57.51,81200.75,0.0,0.99942,0.0,0.09498]
[1778555703515,57.51,81193.67,0.0,0.99941,0.0,0.09579]
[1778555705572,57.51,81193.16,0.0,0.99941,0.0,0.09585]
[1778555705529,57.51,81196.12,0.0,0.99942,0.0,0.09551]
[1778555705729,57.51,81196.12,0.0,0.99942,0.0,0.09551]
[1778555705733,57.51,81196.12,0.0,0.99942,0.0,0.09551]
[1778555705811,57.51,81196.12,0.0,0.99942,0.0,0.09551]
[1778555705845,57.51,81196.12,0.0,0.99942,0.0,0.09551]
[1778555706536,57.51,81199.69,0.0,0.99942,0.0,0.0951]
[1778555708313,57.51,81200.93,0.0,0.99942,0.0,0.09496]
[1778555708550,57.51,81202.55,0.0,0.99942,0.0,0.09477]
[1778555709777,57.51,81202.25,0.0,0.99942,0.0,0.09481]
[1778555712311,57.51,81202.72,0.0,0.99942,0.0,0.09475]
[1778555712342,57.51,81202.72,0.0,0.99942,0.0,0.09475]
[1778555712578,57.51,81202.62,0.0,0.99942,0.0,0.09477]
[1778555716063,57.51,81202.39,0.0,0.99942,0.0,0.09479]
[1778555716322,57.51,81202.39,0.0,0.99942,0.0,0.09479]
[1778555716606,57.51,81203.0,0.0,0.99942,0.0,0.09472]
[1778555721641,57.51,81202.1,0.0,0.99942,0.0,0.09482]
[1778555727683,57.51,81201.72,0.0,0.99942,0.0,0.09487]
[1778555731435,57.51,81201.46,0.0,0.99942,0.0,0.0949]
[1778555731440,57.51,81201.46,0.0,0.99942,0.0,0.0949]
[1778555731559,57.51,81201.46,0.0,0.99942,0.0,0.0949]
[1778555731589,57.51,81200.75,0.0,0.99942,0.0,0.09466]
[1778555733725,57.51,81199.16,0.0,0.99942,0.0,0.09484]
[1778555738762,57.51,81200.52,0.0,0.99942,0.0,0.09469]
[1778555741082,57.51,81200.52,0.0,0.99942,0.0,0.09469]
[1778555741163,57.51,81200.52,0.0,0.99942,0.0,0.09469]
[1778555741309,57.51,81200.52,0.0,0.99942,0.0,0.09469]
[1778555741409,57.51,81197.76,0.0,0.99942,0.0,0.095]
[1778555741783,57.51,81195.9,0.0,0.99942,0.0,0.09522]
[1778555747520,57.51,81194.97,0.0,0.99942,0.0,0.09532]
[1778555747558,57.51,81194.97,0.0,0.99942,0.0,0.09532]
[1778555747582,57.51,81194.97,0.0,0.99942,0.0,0.09532]
[1778555747621,57.51,81195.44,0.0,0.99942,0.0,0.09527]
[1778555747809,57.51,81195.44,0.0,0.99942,0.0,0.09527]
[1778555747825,57.51,81195.8,0.0,0.99942,0.0,0.09523]
[1778555754155,57.51,81194.6,0.0,0.99942,0.0,0.09537]
[1778555754311,57.51,81194.6,0.0,0.99942,0.0,0.09537]
[1778555754875,57.51,81190.18,0.0,0.99941,0.0,0.09587]
[1778555759910,57.51,81190.69,0.0,0.99941,0.0,0.09582]
[1778555764945,57.51,81190.44,0.0,0.99941,0.0,0.09584]
[1778555766501,57.51,81190.44,0.0,0.99941,0.0,0.09584]
[1778555766561,57.51,81190.44,0.0,0.99941,0.0,0.09584]
[1778555766678,57.51,81189.6,0.0,0.99941,0.0,0.09594]
[1778555766816,57.51,81189.6,0.0,0.99941,0.0,0.09594]
[1778555766959,57.51,81189.63,0.0,0.99941,0.0,0.09594]
[1778555769980,57.51,81191.1,0.0,0.99941,0.0,0.09577]
[1778555770954,57.51,81191.1,0.0,0.99941,0.0,0.09577]
[1778555771065,57.51,81191.1,0.0,0.99941,0.0,0.09577]
[1778555771166,57.51,81193.54,0.0,0.99942,0.0,0.09549]
[1778555777029,57.51,81193.67,0.0,0.99942,0.0,0.09547]
[1778555779690,57.51,81193.77,0.0,0.99942,0.0,0.09546]
[1778555779809,57.51,81193.77,0.0,0.99942,0.0,0.09546]
[1778555780304,57.51,81193.77,0.0,0.99942,0.0,0.09546]
[1778555780557,57.51,81193.77,0.0,0.99942,0.0,0.09546]
[1778555780658,57.51,81195.13,0.0,0.99942,0.0,0.09531]
[1778555781065,57.51,81199.19,0.0,0.99942,0.0,0.09484]
[1778555782072,57.51,81203.15,0.0,0.99942,0.0,0.09439]
[1778555783079,57.51,81204.73,0.0,0.99942,0.0,0.09421]
[1778555787107,57.51,81206.04,0.0,0.99942,0.0,0.09406]
[1778555791546,57.51,81210.39,0.0,0.99943,0.0,0.09326]
[1778555792310,57.51,81210.39,0.0,0.99943,0.0,0.09326]
[1778555798184,57.51,81209.82,0.0,0.99943,0.0,0.09333]
[1778555803219,57.51,81209.45,0.0,0.99943,0.0,0.09337]
[1778555806539,57.51,81208.38,0.0,0.99943,0.0,0.09349]
[1778555806560,57.51,81208.38,0.0,0.99943,0.0,0.09349]
[1778555806681,57.51,81207.7,0.0,0.99943,0.0,0.09356]
[1778555808254,57.51,81205.0,0.0,0.99943,0.0,0.09387]
[1778555809293,57.51,81205.0,0.0,0.99943,0.0,0.09387]
[1778555809308,57.51,81205.0,0.0,0.99943,0.0,0.09387]
[1778555815304,57.51,81208.19,0.0,0.99943,0.0,0.09351]
[1778555815971,57.51,81208.19,0.0,0.99943,0.0,0.09351]
[1778555816058,57.51,81208.19,0.0,0.99943,0.0,0.09351]
[1778555816311,57.51,81208.61,0.0,0.99943,0.0,0.09346]
[1778555818486,57.51,81208.99,0.0,0.99943,0.0,0.09342]
[1778555818558,57.51,81208.99,0.0,0.99943,0.0,0.09342]
[1778555824367,57.51,81209.94,0.0,0.99943,0.0,0.09331]
[1778555826573,57.51,81210.74,0.0,0.99943,0.0,0.09322]
[1778555826809,57.51,81211.55,0.0,0.99943,0.0,0.09313]
[1778555828309,57.51,81212.39,0.0,0.99943,0.0,0.09304]
[1778555828395,57.51,81213.09,0.0,0.99943,0.0,0.09296]
[1778555834437,57.51,81212.95,0.0,0.99943,0.0,0.09297]
[1778555839472,57.51,81210.8,0.0,0.99943,0.0,0.09322]
[1778555841486,57.51,81214.62,0.0,0.99943,0.0,0.09279]
[1778555842144,57.51,81214.62,0.0,0.99943,0.0,0.09279]
[1778555842310,57.51,81214.62,0.0,0.99943,0.0,0.09279]
[1778555847529,57.51,81212.77,0.0,0.99943,0.0,0.09299]
[1778555847976,57.51,81212.77,0.0,0.99943,0.0,0.09299]
[1778555848062,57.51,81212.77,0.0,0.99943,0.0,0.09299]
[1778555848536,57.51,81212.76,0.0,0.99943,0.0,0.093]
[1778555853571,57.51,81214.44,0.0,0.99944,0.0,0.0925]
[1778555854584,57.51,81214.44,0.0,0.99944,0.0,0.0925]
[1778555854589,57.51,81214.44,0.0,0.99944,0.0,0.0925]
[1778555854685,57.51,81214.0,0.0,0.99943,0.0,0.09255]
[1778555854811,57.51,81214.0,0.0,0.99943,0.0,0.09255]
[1778555865655,57.51,81212.48,0.0,0.99943,0.0,0.09272]
[1778555867194,57.51,81212.05,0.0,0.99943,0.0,0.09277]
[1778555867309,57.51,81212.05,0.0,0.99943,0.0,0.09277]
[1778555867669,57.51,81212.0,0.0,0.99943,0.0,0.09277]
[1778555872704,57.51,81210.96,0.0,0.99943,0.0,0.09289]
[1778555878746,57.51,81210.92,0.0,0.99943,0.0,0.09289]
[1778555883717,57.51,81210.58,0.0,0.99943,0.0,0.09293]
[1778555883735,57.51,81210.58,0.0,0.99943,0.0,0.09293]
[1778555883810,57.51,81210.58,0.0,0.99943,0.0,0.09293]
[1778555883905,57.51,81216.06,0.0,0.99944,0.0,0.09232]
[1778555885795,57.51,81212.15,0.0,0.99943,0.0,0.09275]
[1778555890830,57.51,81212.47,0.0,0.99943,0.0,0.09272]
[1778555895866,57.51,81212.41,0.0,0.99943,0.0,0.09272]
[1778555901907,57.51,81217.67,0.0,0.99944,0.0,0.09214]
[1778555904065,57.51,81218.86,0.0,0.99944,0.0,0.09201]
[1778555904311,57.51,81218.86,0.0,0.99944,0.0,0.09201]
[1778555904409,57.51,81218.74,0.0,0.99944,0.0,0.09202]
[1778555909963,57.51,81218.62,0.0,0.99944,0.0,0.09203]
[1778555914999,57.51,81218.47,0.0,0.99944,0.0,0.09174]
[1778555917996,57.51,81218.01,0.0,0.99944,0.0,0.09179]
[1778555918038,57.51,81218.01,0.0,0.99944,0.0,0.09179]
[1778555918059,57.51,81218.01,0.0,0.99944,0.0,0.09179]
[1778555918140,57.51,81218.01,0.0,0.99944,0.0,0.09179]
[1778555924062,57.51,81219.03,0.0,0.99944,0.0,0.09168]
[1778555925729,57.51,81219.03,0.0,0.99944,0.0,0.09168]
[1778555925775,57.51,81219.03,0.0,0.99944,0.0,0.09168]
[1778555925809,57.51,81219.03,0.0,0.99944,0.0,0.09168]
[1778555926076,57.51,81218.89,0.0,0.99944,0.0,0.0917]
[1778555931111,57.51,81218.17,0.0,0.99944,0.0,0.09178]
[1778555932118,57.51,81213.14,0.0,0.99944,0.0,0.09233]
[1778555933392,57.51,81213.14,0.0,0.99944,0.0,0.09233]
[1778555933434,57.51,81213.14,0.0,0.99944,0.0,0.09233]
[1778555933560,57.51,81213.14,0.0,0.99944,0.0,0.09233]
[1778555933656,57.51,81206.47,0.0,0.99943,0.0,0.09308]
[1778555935139,57.51,81203.56,0.0,0.99943,0.0,0.09341]
[1778555936148,57.51,81200.54,0.0,0.99943,0.0,0.09375]
[1778555937153,57.51,81197.16,0.0,0.99942,0.0,0.09413]
[1778555938350,57.51,81197.16,0.0,0.99942,0.0,0.09413]
[1778555938487,57.51,81197.16,0.0,0.99942,0.0,0.09413]
[1778555938558,57.51,81197.16,0.0,0.99942,0.0,0.09413]
[1778555938588,57.51,81196.52,0.0,0.99942,0.0,0.0942]
[1778555944202,57.51,81196.0,0.0,0.99942,0.0,0.09426]
[1778555947434,57.51,81196.06,0.0,0.99942,0.0,0.09425]
[1778555947492,57.51,81196.06,0.0,0.99942,0.0,0.09425]
[1778555947560,57.51,81196.06,0.0,0.99942,0.0,0.09425]
[1778555947660,57.51,81196.49,0.0,0.99942,0.0,0.09421]
[1778555953267,57.51,81199.36,0.0,0.99943,0.0,0.09388]
[1778555954807,57.51,81199.36,0.0,0.99943,0.0,0.09388]
[1778555955061,57.51,81199.73,0.0,0.99943,0.0,0.09384]
[1778555955281,57.51,81200.45,0.0,0.99943,0.0,0.09376]
[1778555960316,57.51,81200.2,0.0,0.99943,0.0,0.09379]
[1778555963447,57.51,81202.2,0.0,0.99943,0.0,0.09356]
[1778555963561,57.51,81202.2,0.0,0.99943,0.0,0.09356]
[1778555963662,57.51,81204.26,0.0,0.99943,0.0,0.09333]
[1778555969612,57.51,81204.35,0.0,0.99943,0.0,0.09332]
[1778555969811,57.51,81204.35,0.0,0.99943,0.0,0.09332]
[1778555969662,57.51,81203.56,0.0,0.99943,0.0,0.09341]
[1778555970387,57.51,81203.58,0.0,0.99943,0.0,0.0934]
[1778555981464,57.51,81205.4,0.0,0.99943,0.0,0.09289]
[1778555992541,57.51,81204.57,0.0,0.99943,0.0,0.09298]
[1778555993462,57.51,81204.57,0.0,0.99943,0.0,0.09298]
[1778555993559,57.51,81204.57,0.0,0.99943,0.0,0.09298]
[1778555999590,57.51,81201.76,0.0,0.99943,0.0,0.0933]
[1778556001392,57.51,81199.8,0.0,0.99943,0.0,0.09352]
[1778556001451,57.51,81199.8,0.0,0.99943,0.0,0.09352]
[1778556001559,57.51,81199.8,0.0,0.99943,0.0,0.09352]
[1778556001604,57.51,81199.18,0.0,0.99943,0.0,0.09359]
[1778556006641,57.51,81198.67,0.0,0.99943,0.0,0.09365]
[1778556010189,57.51,81198.92,0.0,0.99943,0.0,0.09362]
[1778556010286,57.51,81198.92,0.0,0.99943,0.0,0.09362]
[1778556010309,57.51,81198.92,0.0,0.99943,0.0,0.09362]
[1778556010670,57.51,81198.74,0.0,0.99943,0.0,0.09364]
[1778556015705,57.51,81197.32,0.0,0.99943,0.0,0.0938]
[1778556018271,57.51,81197.75,0.0,0.99943,0.0,0.09375]
[1778556018310,57.51,81197.75,0.0,0.99943,0.0,0.09375]
[1778556018373,57.51,81197.75,0.0,0.99943,0.0,0.09375]
[1778556018562,57.51,81197.75,0.0,0.99943,0.0,0.09375]
[1778556018726,57.51,81197.67,0.0,0.99943,0.0,0.09376]
[1778556023761,57.51,81197.61,0.0,0.99943,0.0,0.09377]
[1778556024704,57.51,81197.61,0.0,0.99943,0.0,0.09377]
[1778556024809,57.51,81197.61,0.0,0.99943,0.0,0.09377]
[1778556026308,57.51,81196.86,0.0,0.99943,0.0,0.09385]
[1778556026782,57.51,81196.48,0.0,0.99943,0.0,0.09389]
[1778556027789,57.51,81193.04,0.0,0.99942,0.0,0.09428]
[1778556028643,57.51,81193.04,0.0,0.99942,0.0,0.09428]
[1778556028810,57.51,81193.04,0.0,0.99942,0.0,0.09428]
[1778556028874,57.51,81190.38,0.0,0.99942,0.0,0.09459]
[1778556030254,57.51,81190.41,0.0,0.99942,0.0,0.09458]
[1778556030308,57.51,81190.41,0.0,0.99942,0.0,0.09458]
[1778556036852,57.51,81189.82,0.0,0.99942,0.0,0.09434]
[1778556040176,57.51,81189.26,0.0,0.99942,0.0,0.0944]
[1778556040309,57.51,81189.26,0.0,0.99942,0.0,0.0944]
[1778556040363,57.51,81189.26,0.0,0.99942,0.0,0.0944]
[1778556040567,57.51,81189.26,0.0,0.99942,0.0,0.0944]
[1778556040666,57.51,81189.26,0.0,0.99942,0.0,0.0944]
[1778556046923,57.51,81189.51,0.0,0.99942,0.0,0.09437]
[1778556051343,57.51,81189.44,0.0,0.99942,0.0,0.09438]
[1778556051565,57.51,81189.44,0.0,0.99942,0.0,0.09438]
[1778556056993,57.51,81189.23,0.0,0.99942,0.0,0.0944]
[1778556062030,57.51,81189.3,0.0,0.99942,0.0,0.09439]
[1778556067065,57.51,81191.15,0.0,0.99942,0.0,0.09418]
[1778556069716,57.51,81191.57,0.0,0.99942,0.0,0.09414]
[1778556069808,57.51,81191.57,0.0,0.99942,0.0,0.09414]
[1778556070029,57.51,81191.43,0.0,0.99942,0.0,0.09415]
[1778556070060,57.51,81191.43,0.0,0.99942,0.0,0.09415]
[1778556070086,57.51,81191.29,0.0,0.99942,0.0,0.09417]
[1778556075121,57.51,81191.28,0.0,0.99942,0.0,0.09417]
[1778556082170,57.51,81196.33,0.0,0.99943,0.0,0.0936]
[1778556083370,57.51,81196.33,0.0,0.99943,0.0,0.0936]
[1778556083559,57.51,81196.33,0.0,0.99943,0.0,0.0936]
[1778556083660,57.51,81202.19,0.0,0.99943,0.0,0.09294]
[1778556090226,57.51,81202.43,0.0,0.99943,0.0,0.09291]
[1778556091234,57.51,81200.11,0.0,0.99943,0.0,0.09286]
[1778556092180,57.51,81200.11,0.0,0.99943,0.0,0.09286]
[1778556092311,57.51,81200.11,0.0,0.99943,0.0,0.09286]
[1778556092947,57.51,81200.11,0.0,0.99943,0.0,0.09286]
[1778556092395,57.51,81195.44,0.0,0.99943,0.0,0.09339]
[1778556093062,57.51,81195.44,0.0,0.99943,0.0,0.09339]
[1778556093248,57.51,81195.58,0.0,0.99943,0.0,0.09337]
[1778556094255,57.51,81200.02,0.0,0.99943,0.0,0.09287]
[1778556099241,57.51,81200.2,0.0,0.99943,0.0,0.09285]
[1778556099311,57.51,81200.2,0.0,0.99943,0.0,0.09285]
[1778556103318,57.51,81196.36,0.0,0.99943,0.0,0.09328]
[1778556104488,57.51,81196.36,0.0,0.99943,0.0,0.09328]
[1778556104559,57.51,81196.36,0.0,0.99943,0.0,0.09328]
[1778556104718,57.51,81196.36,0.0,0.99943,0.0,0.09328]
[1778556104810,57.51,81196.36,0.0,0.99943,0.0,0.09328]
[1778556104819,57.51,81195.22,0.0,0.99943,0.0,0.09341]
[1778556106339,57.51,81192.55,0.0,0.99943,0.0,0.09371]
[1778556111374,57.51,81193.43,0.0,0.99943,0.0,0.09361]
[1778556118423,57.51,81192.93,0.0,0.99943,0.0,0.09367]
[1778556120558,57.51,81192.82,0.0,0.99943,0.0,0.09368]
[1778556120809,57.51,81192.82,0.0,0.99943,0.0,0.09368]
[1778556126479,57.51,81191.39,0.0,0.99943,0.0,0.09384]
[1778556131514,57.51,81191.31,0.0,0.99943,0.0,0.09385]
[1778556133148,57.51,81189.5,0.0,0.99942,0.0,0.09406]
[1778556133309,57.51,81189.5,0.0,0.99942,0.0,0.09406]
[1778556133768,57.51,81189.5,0.0,0.99942,0.0,0.09406]
[1778556133808,57.51,81189.5,0.0,0.99942,0.0,0.09406]
[1778556133869,57.51,81186.18,0.0,0.99942,0.0,0.09443]
[1778556136549,57.51,81184.02,0.0,0.99942,0.0,0.09468]
[1778556139864,57.51,81185.4,0.0,0.99942,0.0,0.09452]
[1778556140059,57.51,81185.91,0.0,0.99942,0.0,0.09447]
[1778556141585,57.51,81182.59,0.0,0.99942,0.0,0.09484]
[1778556143657,57.51,81183.36,0.0,0.99942,0.0,0.09476]
[1778556143809,57.51,81183.36,0.0,0.99942,0.0,0.09476]
[1778556143964,57.51,81183.36,0.0,0.99942,0.0,0.09476]
[1778556143910,57.51,81182.8,0.0,0.99942,0.0,0.09482]
[1778556144066,57.51,81182.8,0.0,0.99942,0.0,0.09482]
[1778556148993,57.51,81183.47,0.0,0.99942,0.0,0.09474]
[1778556149059,57.51,81183.17,0.0,0.99942,0.0,0.09478]
[1778556149136,57.51,81183.17,0.0,0.99942,0.0,0.09478]
[1778556149310,57.51,81183.17,0.0,0.99942,0.0,0.09478]
[1778556149641,57.51,81182.5,0.0,0.99942,0.0,0.09485]
[1778556151655,57.51,81181.85,0.0,0.99942,0.0,0.09461]
[1778556156661,57.51,81182.67,0.0,0.99942,0.0,0.09452]
[1778556156808,57.51,81182.67,0.0,0.99942,0.0,0.09452]
[1778556157697,57.51,81179.7,0.0,0.99942,0.0,0.09486]
[1778556163739,57.51,81177.14,0.0,0.99942,0.0,0.09515]
[1778556164205,57.51,81177.14,0.0,0.99942,0.0,0.09515]
[1778556164307,57.51,81177.14,0.0,0.99942,0.0,0.09515]
[1778556164935,57.51,81177.14,0.0,0.99942,0.0,0.09515]
[1778556165036,57.51,81177.14,0.0,0.99942,0.0,0.09515]
[1778556171795,57.51,81176.14,0.0,0.99942,0.0,0.09527]
[1778556176309,57.51,81177.3,0.0,0.99942,0.0,0.09513]
[1778556184886,57.51,81178.14,0.0,0.99942,0.0,0.09504]
[1778556185927,57.51,81178.14,0.0,0.99942,0.0,0.09504]
[1778556186059,57.51,81178.14,0.0,0.99942,0.0,0.09504]
[1778556186029,57.51,81182.65,0.0,0.99942,0.0,0.09452]
[1778556187305,57.51,81182.64,0.0,0.99942,0.0,0.09452]
[1778556187559,57.51,81182.64,0.0,0.99942,0.0,0.09452]
[1778556193346,57.51,81182.47,0.0,0.99942,0.0,0.09454]
[1778556193572,57.51,81182.47,0.0,0.99942,0.0,0.09454]
[1778556193949,57.51,81179.61,0.0,0.99942,0.0,0.09487]
[1778556194956,57.51,81176.16,0.0,0.99942,0.0,0.09526]
[1778556195901,57.51,81176.16,0.0,0.99942,0.0,0.09526]
[1778556196058,57.51,81176.16,0.0,0.99942,0.0,0.09526]
[1778556201520,57.51,81174.6,0.0,0.99941,0.0,0.09544]
[1778556201560,57.51,81174.6,0.0,0.99941,0.0,0.09544]
[1778556201945,57.51,81174.6,0.0,0.99941,0.0,0.09544]
[1778556202061,57.51,81174.6,0.0,0.99941,0.0,0.09544]
[1778556202005,57.51,81174.44,0.0,0.99941,0.0,0.09546]
[1778556203012,57.51,81173.43,0.0,0.99941,0.0,0.09558]
[1778556210061,57.51,81172.14,0.0,0.99941,0.0,0.09573]
[1778556215096,57.51,81170.3,0.0,0.99941,0.0,0.09562]
[1778556215953,57.51,81170.3,0.0,0.99941,0.0,0.09562]
[1778556216064,57.51,81170.3,0.0,0.99941,0.0,0.09562]
[1778556216103,57.51,81166.15,0.0,0.99941,0.0,0.0961]
[1778556219124,57.51,81160.63,0.0,0.99941,0.0,0.09674]
[1778556220771,57.51,81160.63,0.0,0.99941,0.0,0.09674]
[1778556220808,57.51,81160.63,0.0,0.99941,0.0,0.09674]
[1778556220872,57.51,81154.89,0.0,0.9994,0.0,0.09741]
[1778556221138,57.51,81152.94,0.0,0.9994,0.0,0.09764]
[1778556222582,57.51,81152.94,0.0,0.9994,0.0,0.09764]
[1778556222810,57.51,81152.94,0.0,0.9994,0.0,0.09764]
[1778556228019,57.51,81154.79,0.0,0.9994,0.0,0.09742]
[1778556228061,57.51,81154.79,0.0,0.9994,0.0,0.09742]
[1778556228027,57.51,81154.0,0.0,0.9994,0.0,0.09751]
[1778556228873,57.51,81154.0,0.0,0.9994,0.0,0.09751]
[1778556229062,57.51,81154.0,0.0,0.9994,0.0,0.09751]
[1778556229063,57.51,81153.34,0.0,0.9994,0.0,0.09759]
[1778556234590,57.51,81151.78,0.0,0.9994,0.0,0.09777]
[1778556234809,57.51,81151.78,0.0,0.9994,0.0,0.09777]
[1778556239869,57.51,81149.74,0.0,0.9994,0.0,0.09801]
[1778556240058,57.51,81149.74,0.0,0.9994,0.0,0.09801]
[1778556240114,57.51,81150.34,0.0,0.9994,0.0,0.09794]
[1778556245306,57.51,81151.54,0.0,0.9994,0.0,0.0978]
[1778556246297,57.51,81151.54,0.0,0.9994,0.0,0.0978]
[1778556246312,57.51,81151.54,0.0,0.9994,0.0,0.0978]
[1778556247320,57.51,81149.97,0.0,0.9994,0.0,0.09799]
[1778556250341,57.51,81152.81,0.0,0.9994,0.0,0.09765]
[1778556252407,57.51,81152.76,0.0,0.9994,0.0,0.09766]
[1778556252558,57.51,81152.76,0.0,0.9994,0.0,0.09766]
[1778556252995,57.51,81152.76,0.0,0.9994,0.0,0.09766]
[1778556253063,57.51,81152.76,0.0,0.9994,0.0,0.09766]
[1778556253027,57.51,81153.2,0.0,0.9994,0.0,0.09761]
[1778556258917,57.51,81153.61,0.0,0.9994,0.0,0.09756]
[1778556259064,57.51,81153.61,0.0,0.9994,0.0,0.09756]
[1778556259142,57.51,81155.48,0.0,0.9994,0.0,0.09734]
[1778556259410,57.51,81157.52,0.0,0.9994,0.0,0.0971]
[1778556260284,57.51,81157.52,0.0,0.9994,0.0,0.0971]
[1778556260312,57.51,81157.52,0.0,0.9994,0.0,0.0971]
[1778556260418,57.51,81160.86,0.0,0.99941,0.0,0.09671]
[1778556265770,57.51,81159.65,0.0,0.9994,0.0,0.09685]
[1778556265809,57.51,81159.65,0.0,0.9994,0.0,0.09685]
[1778556266205,57.51,81159.67,0.0,0.9994,0.0,0.09685]
[1778556266315,57.51,81159.67,0.0,0.9994,0.0,0.09685]
[1778556266459,57.51,81161.46,0.0,0.99941,0.0,0.09664]
[1778556268473,57.51,81163.43,0.0,0.99941,0.0,0.09641]
[1778556270487,57.51,81167.01,0.0,0.99941,0.0,0.096]
[1778556271494,57.51,81170.16,0.0,0.99941,0.0,0.09532]
[1778556273030,57.51,81170.16,0.0,0.99941,0.0,0.09532]
[1778556273065,57.51,81170.16,0.0,0.99941,0.0,0.09532]
[1778556273508,57.51,81173.99,0.0,0.99942,0.0,0.09488]
[1778556274515,57.51,81175.64,0.0,0.99942,0.0,0.09469]
[1778556279550,57.51,81176.12,0.0,0.99942,0.0,0.09464]
[1778556284900,57.51,81176.93,0.0,0.99942,0.0,0.09454]
[1778556285058,57.51,81176.93,0.0,0.99942,0.0,0.09454]
[1778556285159,57.51,81177.45,0.0,0.99942,0.0,0.09448]
[1778556286675,57.51,81176.79,0.0,0.99942,0.0,0.09456]
[1778556286813,57.51,81176.79,0.0,0.99942,0.0,0.09456]
[1778556290889,57.51,81177.73,0.0,0.99942,0.0,0.09445]
[1778556291059,57.51,81177.73,0.0,0.99942,0.0,0.09445]
[1778556291122,57.51,81177.39,0.0,0.99942,0.0,0.09449]
[1778556292765,57.51,81178.32,0.0,0.99942,0.0,0.09438]
[1778556292811,57.51,81178.32,0.0,0.99942,0.0,0.09438]
[1778556293652,57.51,81175.75,0.0,0.99942,0.0,0.09468]
[1778556297680,57.51,81174.39,0.0,0.99942,0.0,0.09483]
[1778556302715,57.51,81174.32,0.0,0.99942,0.0,0.09484]
[1778556304310,57.51,81174.01,0.0,0.99942,0.0,0.09488]
[1778556304653,57.51,81174.01,0.0,0.99942,0.0,0.09488]
[1778556305971,57.51,81174.01,0.0,0.99942,0.0,0.09488]
[1778556306059,57.51,81174.01,0.0,0.99942,0.0,0.09488]
[1778556306311,57.51,81174.01,0.0,0.99942,0.0,0.09488]
[1778556306743,57.51,81174.23,0.0,0.99942,0.0,0.09485]
[1778556312785,57.51,81174.28,0.0,0.99942,0.0,0.09485]
[1778556317820,57.51,81173.5,0.0,0.99942,0.0,0.09494]
[1778556322855,57.51,81173.66,0.0,0.99942,0.0,0.09492]
[1778556327890,57.51,81173.71,0.0,0.99942,0.0,0.09491]
[1778556332925,57.51,81173.44,0.0,0.99942,0.0,0.09463]
[1778556337961,57.51,81173.38,0.0,0.99942,0.0,0.09463]
[1778556345011,57.51,81173.49,0.0,0.99942,0.0,0.09462]
[1778556351054,57.51,81173.48,0.0,0.99942,0.0,0.09462]
[1778556356089,57.51,81173.6,0.0,0.99942,0.0,0.09461]
[1778556361124,57.51,81173.63,0.0,0.99942,0.0,0.0946]
[1778556363499,57.51,81173.48,0.0,0.99942,0.0,0.09462]
[1778556363808,57.51,81173.48,0.0,0.99942,0.0,0.09462]
[1778556363965,57.51,81173.48,0.0,0.99942,0.0,0.09462]
[1778556365302,57.51,81173.52,0.0,0.99942,0.0,0.09462]
[1778556365312,57.51,81173.52,0.0,0.99942,0.0,0.09462]
[1778556368173,57.51,81175.49,0.0,0.99942,0.0,0.09439]
[1778556373208,57.51,81175.16,0.0,0.99942,0.0,0.09443]
[1778556378243,57.51,81174.24,0.0,0.99942,0.0,0.09453]
[1778556379484,57.51,81173.45,0.0,0.99942,0.0,0.09462]
[1778556379561,57.51,81173.45,0.0,0.99942,0.0,0.09462]
[1778556380309,57.51,81173.38,0.0,0.99942,0.0,0.09463]
[1778556382271,57.51,81173.03,0.0,0.99942,0.0,0.09467]
[1778556387306,57.51,81172.85,0.0,0.99942,0.0,0.09469]
[1778556391334,57.51,81172.71,0.0,0.99942,0.0,0.09439]
[1778556396369,57.51,81173.52,0.0,0.99942,0.0,0.0943]
[1778556398699,57.51,81174.09,0.0,0.99942,0.0,0.09424]
[1778556398813,57.51,81174.09,0.0,0.99942,0.0,0.09424]
[1778556404433,57.51,81173.02,0.0,0.99942,0.0,0.09436]
[1778556409468,57.51,81173.33,0.0,0.99942,0.0,0.09432]
[1778556412675,57.51,81173.86,0.0,0.99942,0.0,0.09426]
[1778556412809,57.51,81173.86,0.0,0.99942,0.0,0.09426]
[1778556413292,57.51,81173.86,0.0,0.99942,0.0,0.09426]
[1778556413309,57.51,81173.86,0.0,0.99942,0.0,0.09426]
[1778556413496,57.51,81173.09,0.0,0.99942,0.0,0.09435]
[1778556418531,57.51,81173.16,0.0,0.99942,0.0,0.09434]
[1778556423566,57.51,81173.73,0.0,0.99942,0.0,0.09428]
[1778556428602,57.51,81173.5,0.0,0.99942,0.0,0.0943]
[1778556432738,57.51,81172.5,0.0,0.99942,0.0,0.09442]
[1778556432808,57.51,81172.5,0.0,0.99942,0.0,0.09442]
[1778556434643,57.51,81168.27,0.0,0.99942,0.0,0.0949]
[1778556437664,57.51,81163.53,0.0,0.99941,0.0,0.09544]
[1778556438671,57.51,81163.53,0.0,0.99941,0.0,0.09544]
[1778556438808,57.51,81163.53,0.0,0.99941,0.0,0.09544]
[1778556438909,57.51,81159.75,0.0,0.99941,0.0,0.09588]
[1778556440374,57.51,81159.62,0.0,0.99941,0.0,0.0959]
[1778556440560,57.51,81159.62,0.0,0.99941,0.0,0.0959]
[1778556440685,57.51,81160.0,0.0,0.99941,0.0,0.09585]
[1778556443706,57.51,81156.76,0.0,0.99941,0.0,0.09623]
[1778556445168,57.51,81156.76,0.0,0.99941,0.0,0.09623]
[1778556445313,57.51,81156.76,0.0,0.99941,0.0,0.09623]
[1778556448741,57.51,81152.8,0.0,0.99941,0.0,0.09669]
[1778556452267,57.51,81152.15,0.0,0.9994,0.0,0.09676]
[1778556452311,57.51,81152.15,0.0,0.9994,0.0,0.09676]
[1778556451762,57.51,81151.24,0.0,0.99941,0.0,0.09655]
[1778556452804,57.51,81151.24,0.0,0.99941,0.0,0.09655]
[1778556453063,57.51,81151.24,0.0,0.99941,0.0,0.09655]
[1778556453097,57.51,81151.14,0.0,0.99941,0.0,0.09656]
[1778556455790,57.51,81147.66,0.0,0.9994,0.0,0.09696]
[1778556456598,57.51,81147.66,0.0,0.9994,0.0,0.09696]
[1778556456809,57.51,81147.66,0.0,0.9994,0.0,0.09696]
[1778556460825,57.51,81144.47,0.0,0.9994,0.0,0.09734]
[1778556462839,57.51,81138.39,0.0,0.9994,0.0,0.09805]
[1778556463846,57.51,81132.63,0.0,0.99939,0.0,0.09873]
[1778556464807,57.51,81132.63,0.0,0.99939,0.0,0.09873]
[1778556465066,57.51,81132.63,0.0,0.99939,0.0,0.09873]
[1778556466181,57.51,81133.07,0.0,0.99939,0.0,0.09868]
[1778556466310,57.51,81133.07,0.0,0.99939,0.0,0.09868]
[1778556466282,57.51,81132.95,0.0,0.99939,0.0,0.0987]
[1778556467874,57.51,81137.13,0.0,0.99939,0.0,0.0982]
[1778556470324,57.51,81135.53,0.0,0.99939,0.0,0.09839]
[1778556470559,57.51,81136.39,0.0,0.99939,0.0,0.09829]
[1778556471902,57.51,81140.55,0.0,0.9994,0.0,0.0978]
[1778556473917,57.51,81142.91,0.0,0.9994,0.0,0.09752]
[1778556474533,57.51,81142.91,0.0,0.9994,0.0,0.09752]
[1778556474560,57.51,81142.91,0.0,0.9994,0.0,0.09752]
[1778556474924,57.51,81143.8,0.0,0.9994,0.0,0.09742]
[1778556475931,57.51,81146.35,0.0,0.9994,0.0,0.09712]
[1778556476660,57.51,81146.35,0.0,0.9994,0.0,0.09712]
[1778556476808,57.51,81146.35,0.0,0.9994,0.0,0.09712]
[1778556481973,57.51,81145.91,0.0,0.9994,0.0,0.09717]
[1778556486252,57.51,81147.82,0.0,0.9994,0.0,0.09694]
[1778556486312,57.51,81147.82,0.0,0.9994,0.0,0.09694]
[1778556487080,57.51,81147.84,0.0,0.9994,0.0,0.09694]
[1778556487308,57.51,81147.84,0.0,0.9994,0.0,0.09694]
[1778556487161,57.51,81147.14,0.0,0.9994,0.0,0.09702]
[1778556493050,57.51,81148.79,0.0,0.9994,0.0,0.09683]
[1778556498085,57.51,81147.58,0.0,0.9994,0.0,0.09697]
[1778556498584,57.51,81147.58,0.0,0.9994,0.0,0.09697]
[1778556498810,57.51,81147.58,0.0,0.9994,0.0,0.09697]
[1778556504217,57.51,81148.7,0.0,0.9994,0.0,0.09684]
[1778556504309,57.51,81148.7,0.0,0.9994,0.0,0.09684]
[1778556504225,57.51,81151.71,0.0,0.99941,0.0,0.09649]
[1778556505511,57.51,81152.97,0.0,0.99941,0.0,0.09635]
[1778556505568,57.51,81152.97,0.0,0.99941,0.0,0.09635]
[1778556506141,57.51,81153.64,0.0,0.99941,0.0,0.09627]
[1778556507035,57.51,81153.64,0.0,0.99941,0.0,0.09627]
[1778556507063,57.51,81153.64,0.0,0.99941,0.0,0.09627]
[1778556507148,57.51,81160.23,0.0,0.99941,0.0,0.09551]
[1778556508156,57.51,81162.93,0.0,0.99941,0.0,0.0952]
[1778556511176,57.51,81162.3,0.0,0.99942,0.0,0.09495]
[1778556514936,57.51,81163.71,0.0,0.99942,0.0,0.09479]
[1778556515062,57.51,81163.71,0.0,0.99942,0.0,0.09479]
[1778556515987,57.51,81163.93,0.0,0.99942,0.0,0.09476]
[1778556516062,57.51,81163.93,0.0,0.99942,0.0,0.09476]
[1778556516211,57.51,81163.46,0.0,0.99942,0.0,0.09482]
[1778556518225,57.51,81163.12,0.0,0.99942,0.0,0.09486]
[1778556523261,57.51,81163.56,0.0,0.99942,0.0,0.09481]
[1778556524469,57.51,81163.52,0.0,0.99942,0.0,0.09481]
[1778556524559,57.51,81163.52,0.0,0.99942,0.0,0.09481]
[1778556532690,57.51,81164.69,0.0,0.99942,0.0,0.09468]
[1778556532810,57.51,81164.69,0.0,0.99942,0.0,0.09468]
[1778556533836,57.51,81164.12,0.0,0.99942,0.0,0.09474]
[1778556534061,57.51,81164.12,0.0,0.99942,0.0,0.09474]
[1778556534337,57.51,81164.16,0.0,0.99942,0.0,0.09474]
[1778556539372,57.51,81163.16,0.0,0.99942,0.0,0.09485]
[1778556541285,57.51,81163.19,0.0,0.99942,0.0,0.09485]
[1778556541312,57.51,81163.19,0.0,0.99942,0.0,0.09485]
[1778556546421,57.51,81161.99,0.0,0.99942,0.0,0.09499]
[1778556552463,57.51,81161.75,0.0,0.99942,0.0,0.09501]
[1778556559420,57.51,81161.89,0.0,0.99942,0.0,0.095]
[1778556559562,57.51,81161.87,0.0,0.99942,0.0,0.095]
[1778556561259,57.51,81161.86,0.0,0.99942,0.0,0.095]
[1778556561309,57.51,81161.86,0.0,0.99942,0.0,0.095]
[1778556561410,57.51,81161.37,0.0,0.99942,0.0,0.09506]
[1778556564092,57.51,81159.83,0.0,0.99941,0.0,0.09523]
[1778556564313,57.51,81159.83,0.0,0.99941,0.0,0.09523]
[1778556566561,57.51,81155.94,0.0,0.99941,0.0,0.09568]
[1778556570174,57.51,81155.3,0.0,0.99941,0.0,0.09576]
[1778556570311,57.51,81155.3,0.0,0.99941,0.0,0.09576]
[1778556570410,57.51,81154.88,0.0,0.99941,0.0,0.0958]
[1778556571333,57.51,81154.88,0.0,0.99941,0.0,0.0958]
[1778556571408,57.51,81154.16,0.0,0.99941,0.0,0.09557]
[1778556571564,57.51,81154.16,0.0,0.99941,0.0,0.09557]
[1778556576631,57.51,81152.99,0.0,0.99941,0.0,0.0957]
[1778556581625,57.51,81153.56,0.0,0.99941,0.0,0.09564]
[1778556581808,57.51,81153.56,0.0,0.99941,0.0,0.09564]
[1778556583440,57.51,81153.23,0.0,0.99941,0.0,0.09567]
[1778556583479,57.51,81152.53,0.0,0.99941,0.0,0.09576]
[1778556583559,57.51,81152.53,0.0,0.99941,0.0,0.09576]
[1778556588715,57.51,81152.28,0.0,0.99941,0.0,0.09578]
[1778556592905,57.51,81152.74,0.0,0.99941,0.0,0.09573]
[1778556593059,57.51,81152.74,0.0,0.99941,0.0,0.09573]
[1778556598790,57.51,81154.03,0.0,0.99941,0.0,0.09558]
[1778556603056,57.51,81158.21,0.0,0.99942,0.0,0.0951]
[1778556603522,57.51,81158.21,0.0,0.99942,0.0,0.0951]
[1778556603560,57.51,81158.21,0.0,0.99942,0.0,0.0951]
[1778556603825,57.51,81158.45,0.0,0.99942,0.0,0.09507]
[1778556606312,57.51,81158.38,0.0,0.99942,0.0,0.09508]
[1778556607853,57.51,81161.97,0.0,0.99942,0.0,0.09467]
[1778556609374,57.51,81161.97,0.0,0.99942,0.0,0.09467]
[1778556609475,57.51,81164.92,0.0,0.99942,0.0,0.09433]
[1778556609559,57.51,81164.92,0.0,0.99942,0.0,0.09433]
[1778556609867,57.51,81168.98,0.0,0.99942,0.0,0.09387]
[1778556610595,57.51,81168.98,0.0,0.99942,0.0,0.09387]
[1778556610807,57.51,81168.98,0.0,0.99942,0.0,0.09387]
[1778556612888,57.51,81162.05,0.0,0.99942,0.0,0.09466]
[1778556614464,57.51,81162.05,0.0,0.99942,0.0,0.09466]
[1778556613895,57.51,81159.83,0.0,0.99942,0.0,0.09492]
[1778556614559,57.51,81159.83,0.0,0.99942,0.0,0.09492]
[1778556614866,57.51,81159.83,0.0,0.99942,0.0,0.09492]
[1778556615060,57.51,81159.83,0.0,0.99942,0.0,0.09492]
[1778556615160,57.51,81158.53,0.0,0.99942,0.0,0.09506]
[1778556620354,57.51,81157.01,0.0,0.99941,0.0,0.09524]
[1778556620414,57.51,81156.26,0.0,0.99941,0.0,0.09533]
[1778556620564,57.51,81156.26,0.0,0.99941,0.0,0.09533]
[1778556620826,57.51,81156.26,0.0,0.99941,0.0,0.09533]
[1778556621057,57.51,81156.26,0.0,0.99941,0.0,0.09533]
[1778556622959,57.51,81159.97,0.0,0.99942,0.0,0.0949]
[1778556624434,57.51,81159.97,0.0,0.99942,0.0,0.0949]
[1778556623966,57.51,81162.73,0.0,0.99942,0.0,0.09458]
[1778556624560,57.51,81162.73,0.0,0.99942,0.0,0.09458]
[1778556624973,57.51,81162.06,0.0,0.99942,0.0,0.09466]
[1778556630403,57.51,81161.28,0.0,0.99942,0.0,0.09475]
[1778556630558,57.51,81161.51,0.0,0.99942,0.0,0.09472]
[1778556636050,57.51,81161.51,0.0,0.99942,0.0,0.09441]
[1778556641085,57.51,81161.95,0.0,0.99942,0.0,0.09436]
[1778556643337,57.51,81162.1,0.0,0.99942,0.0,0.09434]
[1778556643438,57.51,81162.1,0.0,0.99942,0.0,0.09434]
[1778556643563,57.51,81162.1,0.0,0.99942,0.0,0.09434]
[1778556643884,57.51,81162.1,0.0,0.99942,0.0,0.09434]
[1778556644058,57.51,81162.1,0.0,0.99942,0.0,0.09434]
[1778556650534,57.51,81162.44,0.0,0.99942,0.0,0.0943]
[1778556650561,57.51,81161.8,0.0,0.99942,0.0,0.09437]
[1778556650626,57.51,81161.8,0.0,0.99942,0.0,0.09437]
[1778556650808,57.51,81161.8,0.0,0.99942,0.0,0.09437]
[1778556651155,57.51,81161.57,0.0,0.99942,0.0,0.0944]
[1778556659211,57.51,81161.98,0.0,0.99942,0.0,0.09435]
[1778556664246,57.51,81161.28,0.0,0.99942,0.0,0.09443]
[1778556669281,57.51,81160.83,0.0,0.99942,0.0,0.09448]
[1778556671295,57.51,81155.74,0.0,0.99942,0.0,0.09507]
[1778556672787,57.51,81153.72,0.0,0.99941,0.0,0.0953]
[1778556672812,57.51,81153.72,0.0,0.99941,0.0,0.0953]
[1778556673343,57.51,81153.72,0.0,0.99941,0.0,0.0953]
[1778556673559,57.51,81153.72,0.0,0.99941,0.0,0.0953]
[1778556673391,57.51,81153.39,0.0,0.99941,0.0,0.09534]
[1778556679352,57.51,81151.24,0.0,0.99941,0.0,0.09558]
[1778556680408,57.51,81151.24,0.0,0.99941,0.0,0.09558]
[1778556680564,57.51,81151.24,0.0,0.99941,0.0,0.09558]
[1778556680503,57.51,81150.47,0.0,0.99941,0.0,0.09567]
[1778556680745,57.51,81150.47,0.0,0.99941,0.0,0.09567]
[1778556680809,57.51,81150.47,0.0,0.99941,0.0,0.09567]
[1778556681366,57.51,81148.41,0.0,0.99941,0.0,0.09591]
[1778556686401,57.51,81148.87,0.0,0.99941,0.0,0.09586]
[1778556690208,57.51,81149.08,0.0,0.99941,0.0,0.09583]
[1778556690312,57.51,81149.08,0.0,0.99941,0.0,0.09583]
[1778556690429,57.51,81148.55,0.0,0.99941,0.0,0.0959]
[1778556691623,57.51,81148.54,0.0,0.99941,0.0,0.09558]
[1778556691811,57.51,81148.54,0.0,0.99941,0.0,0.09558]
[1778556697478,57.51,81148.52,0.0,0.99941,0.0,0.09558]
[1778556702513,57.51,81147.2,0.0,0.99941,0.0,0.09573]
[1778556706249,57.51,81147.05,0.0,0.99941,0.0,0.09575]
[1778556706312,57.51,81147.05,0.0,0.99941,0.0,0.09575]
[1778556706544,57.51,81146.35,0.0,0.99941,0.0,0.09583]
[1778556707313,57.51,81146.35,0.0,0.99941,0.0,0.09583]
[1778556707562,57.51,81146.35,0.0,0.99941,0.0,0.09583]
[1778556707551,57.51,81144.25,0.0,0.99941,0.0,0.09607]
[1778556712586,57.51,81144.9,0.0,0.99941,0.0,0.096]
[1778556715222,57.51,81144.26,0.0,0.99941,0.0,0.09607]
[1778556715308,57.51,81144.26,0.0,0.99941,0.0,0.09607]
[1778556715371,57.51,81144.26,0.0,0.99941,0.0,0.09607]
[1778556715563,57.51,81144.26,0.0,0.99941,0.0,0.09607]
[1778556715607,57.51,81142.63,0.0,0.99941,0.0,0.09626]
[1778556718651,57.51,81143.4,0.0,0.99941,0.0,0.09617]
[1778556718806,57.51,81143.4,0.0,0.99941,0.0,0.09617]
[1778556719227,57.51,81143.4,0.0,0.99941,0.0,0.09617]
[1778556719310,57.51,81143.4,0.0,0.99941,0.0,0.09617]
[1778556719328,57.51,81153.1,0.0,0.99942,0.0,0.09505]
[1778556722328,57.51,81153.54,0.0,0.99942,0.0,0.095]
[1778556722559,57.51,81153.54,0.0,0.99942,0.0,0.095]
[1778556724670,57.51,81147.74,0.0,0.99941,0.0,0.09567]
[1778556727920,57.51,81146.85,0.0,0.99941,0.0,0.09577]
[1778556728062,57.51,81146.85,0.0,0.99941,0.0,0.09577]
[1778556728163,57.51,81152.2,0.0,0.99941,0.0,0.09516]
[1778556728662,57.51,81152.2,0.0,0.99941,0.0,0.09516]
[1778556728812,57.51,81152.2,0.0,0.99941,0.0,0.09516]
[1778556728909,57.51,81158.1,0.0,0.99942,0.0,0.09448]
[1778556734740,57.51,81158.41,0.0,0.99942,0.0,0.09444]
[1778556738534,57.51,81157.96,0.0,0.99942,0.0,0.0945]
[1778556738559,57.51,81157.96,0.0,0.99942,0.0,0.0945]
[1778556738570,57.51,81157.6,0.0,0.99942,0.0,0.09454]
[1778556739561,57.51,81157.6,0.0,0.99942,0.0,0.09454]
[1778556739809,57.51,81156.61,0.0,0.99942,0.0,0.09465]
[1778556745223,57.51,81156.79,0.0,0.99942,0.0,0.09463]
[1778556745313,57.51,81156.79,0.0,0.99942,0.0,0.09463]
[1778556745324,57.51,81158.63,0.0,0.99942,0.0,0.09442]
[1778556746178,57.51,81158.63,0.0,0.99942,0.0,0.09442]
[1778556746312,57.51,81158.63,0.0,0.99942,0.0,0.09442]
[1778556746409,57.51,81161.19,0.0,0.99942,0.0,0.09413]
[1778556748838,57.51,81166.17,0.0,0.99943,0.0,0.09356]
[1778556753873,57.51,81166.11,0.0,0.99943,0.0,0.09326]
[1778556755136,57.51,81166.11,0.0,0.99943,0.0,0.09326]
[1778556755309,57.51,81166.11,0.0,0.99943,0.0,0.09326]
[1778556755410,57.51,81168.97,0.0,0.99943,0.0,0.09293]
[1778556756780,57.51,81169.28,0.0,0.99943,0.0,0.0929]
[1778556756809,57.51,81169.28,0.0,0.99943,0.0,0.0929]
[1778556761929,57.51,81168.63,0.0,0.99943,0.0,0.09297]
[1778556764428,57.51,81168.63,0.0,0.99943,0.0,0.09297]
[1778556764558,57.51,81168.63,0.0,0.99943,0.0,0.09297]
[1778556764658,57.51,81168.83,0.0,0.99943,0.0,0.09295]
[1778556764950,57.51,81170.4,0.0,0.99943,0.0,0.09277]
[1778556765731,57.51,81170.4,0.0,0.99943,0.0,0.09277]
[1778556765815,57.51,81170.4,0.0,0.99943,0.0,0.09277]
[1778556769985,57.51,81168.44,0.0,0.99943,0.0,0.09299]
[1778556772255,57.51,81167.31,0.0,0.99943,0.0,0.09312]
[1778556772308,57.51,81167.31,0.0,0.99943,0.0,0.09312]
[1778556772356,57.51,81165.55,0.0,0.99943,0.0,0.09332]
[1778556773078,57.51,81165.55,0.0,0.99943,0.0,0.09332]
[1778556773310,57.51,81165.55,0.0,0.99943,0.0,0.09332]
[1778556779048,57.51,81165.73,0.0,0.99943,0.0,0.0933]
[1778556781859,57.51,81165.09,0.0,0.99943,0.0,0.09337]
[1778556782064,57.51,81165.09,0.0,0.99943,0.0,0.09337]
[1778556782656,57.51,81165.09,0.0,0.99943,0.0,0.09337]
[1778556782661,57.51,81163.27,0.0,0.99942,0.0,0.09358]
[1778556782811,57.51,81163.27,0.0,0.99942,0.0,0.09358]
[1778556786102,57.51,81161.03,0.0,0.99942,0.0,0.09383]
[1778556786737,57.51,81161.03,0.0,0.99942,0.0,0.09383]
[1778556786809,57.51,81161.03,0.0,0.99942,0.0,0.09383]
[1778556787109,57.51,81159.47,0.0,0.99942,0.0,0.09401]
[1778556787810,57.51,81159.47,0.0,0.99942,0.0,0.09401]
[1778556788062,57.51,81159.47,0.0,0.99942,0.0,0.09401]
[1778556790130,57.51,81156.21,0.0,0.99942,0.0,0.09438]
[1778556792144,57.51,81157.67,0.0,0.99942,0.0,0.09421]
[1778556792842,57.51,81157.67,0.0,0.99942,0.0,0.09421]
[1778556793062,57.51,81157.67,0.0,0.99942,0.0,0.09421]
[1778556793151,57.51,81157.4,0.0,0.99942,0.0,0.09424]
[1778556793989,57.51,81157.4,0.0,0.99942,0.0,0.09424]
[1778556794061,57.51,81157.4,0.0,0.99942,0.0,0.09424]
[1778556799193,57.51,81157.25,0.0,0.99942,0.0,0.09426]
[1778556800200,57.51,81159.29,0.0,0.99942,0.0,0.09403]
[1778556805235,57.51,81159.06,0.0,0.99942,0.0,0.09405]
[1778556810270,57.51,81158.37,0.0,0.99942,0.0,0.09413]
[1778556815305,57.51,81158.33,0.0,0.99942,0.0,0.09382]
[1778556817497,57.51,81158.22,0.0,0.99942,0.0,0.09383]
[1778556817558,57.51,81158.22,0.0,0.99942,0.0,0.09383]
[1778556817659,57.51,81156.99,0.0,0.99942,0.0,0.09397]
[1778556818655,57.51,81156.99,0.0,0.99942,0.0,0.09397]
[1778556818674,57.51,81155.39,0.0,0.99942,0.0,0.09416]
[1778556818809,57.51,81155.39,0.0,0.99942,0.0,0.09416]
[1778556825375,57.51,81155.66,0.0,0.99942,0.0,0.09413]
[1778556827389,57.51,81157.39,0.0,0.99942,0.0,0.09393]
[1778556829009,57.51,81157.44,0.0,0.99942,0.0,0.09392]
[1778556829058,57.51,81157.44,0.0,0.99942,0.0,0.09392]
[1778556829403,57.51,81157.96,0.0,0.99942,0.0,0.09386]
[1778556830269,57.51,81157.96,0.0,0.99942,0.0,0.09386]
[1778556830311,57.51,81157.96,0.0,0.99942,0.0,0.09386]
[1778556835450,57.51,81157.94,0.0,0.99942,0.0,0.09387]
[1778556836976,57.51,81158.05,0.0,0.99942,0.0,0.09385]
[1778556843061,57.51,81157.75,0.0,0.99942,0.0,0.09389]
[1778556844198,57.51,81157.15,0.0,0.99942,0.0,0.09396]
[1778556844310,57.51,81157.15,0.0,0.99942,0.0,0.09396]
[1778556844513,57.51,81157.83,0.0,0.99942,0.0,0.09388]
[1778556846527,57.51,81163.87,0.0,0.99943,0.0,0.0932]
[1778556847409,57.51,81163.87,0.0,0.99943,0.0,0.0932]
[1778556847558,57.51,81163.87,0.0,0.99943,0.0,0.0932]
[1778556852544,57.51,81166.47,0.0,0.99943,0.0,0.0929]
[1778556852562,57.51,81166.47,0.0,0.99943,0.0,0.0929]
[1778556853927,57.51,81167.75,0.0,0.99943,0.0,0.09276]
[1778556854059,57.51,81167.75,0.0,0.99943,0.0,0.09276]
[1778556854583,57.51,81168.51,0.0,0.99943,0.0,0.09267]
[1778556862639,57.51,81168.46,0.0,0.99943,0.0,0.09268]
[1778556864652,57.51,81168.63,0.0,0.99943,0.0,0.09266]
[1778556864812,57.51,81168.59,0.0,0.99943,0.0,0.09266]
[1778556865266,57.51,81168.59,0.0,0.99943,0.0,0.09266]
[1778556865310,57.51,81168.59,0.0,0.99943,0.0,0.09266]
[1778556865660,57.51,81168.55,0.0,0.99943,0.0,0.09267]
[1778556868681,57.51,81170.97,0.0,0.99943,0.0,0.0924]
[1778556872993,57.51,81171.44,0.0,0.99943,0.0,0.09203]
[1778556873062,57.51,81171.44,0.0,0.99943,0.0,0.09203]
[1778556876737,57.51,81168.78,0.0,0.99943,0.0,0.09233]
[1778556880870,57.51,81168.18,0.0,0.99943,0.0,0.0924]
[1778556881063,57.51,81168.18,0.0,0.99943,0.0,0.0924]
[1778556881511,57.51,81168.18,0.0,0.99943,0.0,0.0924]
[1778556881558,57.51,81168.18,0.0,0.99943,0.0,0.0924]
[1778556881772,57.51,81169.02,0.0,0.99943,0.0,0.0923]
[1778556885151,57.51,81170.33,0.0,0.99943,0.0,0.09216]
[1778556885308,57.51,81170.33,0.0,0.99943,0.0,0.09216]
[1778556889613,57.51,81169.55,0.0,0.99943,0.0,0.09225]
[1778556889631,57.51,81169.81,0.0,0.99943,0.0,0.09222]
[1778556889807,57.51,81169.81,0.0,0.99943,0.0,0.09222]
[1778556894601,57.51,81167.81,0.0,0.99943,0.0,0.09244]
[1778556894808,57.51,81167.01,0.0,0.99943,0.0,0.09253]
[1778556901291,57.51,81166.98,0.0,0.99943,0.0,0.09253]
[1778556901344,57.51,81166.98,0.0,0.99943,0.0,0.09253]
[1778556901948,57.51,81166.81,0.0,0.99943,0.0,0.09255]
[1778556902061,57.51,81166.81,0.0,0.99943,0.0,0.09255]
[1778556902156,57.51,81165.4,0.0,0.99943,0.0,0.09271]
[1778556902919,57.51,81156.66,0.0,0.99942,0.0,0.0937]
[1778556903926,57.51,81150.28,0.0,0.99942,0.0,0.09442]
[1778556906116,57.51,81149.29,0.0,0.99942,0.0,0.09454]
[1778556906315,57.51,81149.29,0.0,0.99942,0.0,0.09454]
[1778556911436,57.51,81149.22,0.0,0.99942,0.0,0.09454]
[1778556911558,57.51,81149.22,0.0,0.99942,0.0,0.09454]
[1778556913376,57.51,81149.37,0.0,0.99942,0.0,0.09453]
[1778556913563,57.51,81149.37,0.0,0.99942,0.0,0.09453]
[1778556913663,57.51,81149.67,0.0,0.99942,0.0,0.09449]
[1778556920038,57.51,81146.93,0.0,0.99942,0.0,0.09481]
[1778556921340,57.51,81146.93,0.0,0.99942,0.0,0.09481]
[1778556921562,57.51,81146.93,0.0,0.99942,0.0,0.09481]
[1778556927476,57.51,81143.83,0.0,0.99941,0.0,0.09516]
[1778556927559,57.51,81143.83,0.0,0.99941,0.0,0.09516]
[1778556928009,57.51,81143.74,0.0,0.99941,0.0,0.09517]
[1778556928060,57.51,81143.74,0.0,0.99941,0.0,0.09517]
[1778556929101,57.51,81143.98,0.0,0.99941,0.0,0.09514]
[1778556932011,57.51,81145.52,0.0,0.99942,0.0,0.09465]
[1778556932059,57.51,81145.52,0.0,0.99942,0.0,0.09465]
[1778556938164,57.51,81144.07,0.0,0.99942,0.0,0.09482]
[1778556943200,57.51,81143.94,0.0,0.99942,0.0,0.09483]
[1778556946590,57.51,81143.19,0.0,0.99942,0.0,0.09492]
[1778556946812,57.51,81143.19,0.0,0.99942,0.0,0.09492]
[1778556947276,57.51,81142.5,0.0,0.99941,0.0,0.095]
[1778556947308,57.51,81142.5,0.0,0.99941,0.0,0.095]
[1778556947377,57.51,81142.05,0.0,0.99941,0.0,0.09505]
[1778556952090,57.51,81141.82,0.0,0.99941,0.0,0.09507]
[1778556952310,57.51,81141.82,0.0,0.99941,0.0,0.09507]
[1778556958305,57.51,81141.86,0.0,0.99941,0.0,0.09507]
[1778556962660,57.51,81141.4,0.0,0.99941,0.0,0.09512]
[1778556962711,57.51,81141.4,0.0,0.99941,0.0,0.09512]
[1778556963685,57.51,81141.64,0.0,0.99941,0.0,0.0951]
[1778556963811,57.51,81141.64,0.0,0.99941,0.0,0.0951]
[1778556963786,57.51,81141.18,0.0,0.99941,0.0,0.09515]
[1778556969382,57.51,81142.31,0.0,0.99941,0.0,0.09502]
[1778556974417,57.51,81142.73,0.0,0.99941,0.0,0.09497]
[1778556977237,57.51,81142.36,0.0,0.99941,0.0,0.09501]
[1778556977314,57.51,81142.36,0.0,0.99941,0.0,0.09501]
[1778556977438,57.51,81146.31,0.0,0.99942,0.0,0.09456]
[1778556979868,57.51,81147.74,0.0,0.99942,0.0,0.0944]
[1778556980060,57.51,81147.79,0.0,0.99942,0.0,0.09439]
[1778556980460,57.51,81145.19,0.0,0.99942,0.0,0.09469]
[1778556983458,57.51,81144.53,0.0,0.99942,0.0,0.09476]
[1778556983558,57.51,81144.53,0.0,0.99942,0.0,0.09476]
[1778556983559,57.51,81148.45,0.0,0.99942,0.0,0.09431]
[1778556984490,57.51,81151.17,0.0,0.99942,0.0,0.094]
[1778556992546,57.51,81152.9,0.0,0.99942,0.0,0.09349]
[1778556993550,57.51,81152.9,0.0,0.99942,0.0,0.09349]
[1778556993560,57.51,81152.9,0.0,0.99942,0.0,0.09349]
[1778556995196,57.51,81154.63,0.0,0.99943,0.0,0.0933]
[1778556995310,57.51,81154.63,0.0,0.99943,0.0,0.0933]
[1778556995567,57.51,81153.87,0.0,0.99943,0.0,0.09338]
[1778557002616,57.51,81154.18,0.0,0.99943,0.0,0.09335]
[1778557003065,57.51,81154.18,0.0,0.99943,0.0,0.09335]
[1778557003308,57.51,81154.18,0.0,0.99943,0.0,0.09335]
[1778557007336,57.51,81154.72,0.0,0.99943,0.0,0.09329]
[1778557007557,57.51,81154.72,0.0,0.99943,0.0,0.09329]
[1778557007651,57.51,81167.73,0.0,0.99944,0.0,0.09183]
[1778557008879,57.51,81167.73,0.0,0.99944,0.0,0.09183]
[1778557008898,57.51,81168.94,0.0,0.99944,0.0,0.09169]
[1778557009060,57.51,81168.94,0.0,0.99944,0.0,0.09169]
[1778557015708,57.51,81168.66,0.0,0.99944,0.0,0.09172]
[1778557016714,57.51,81175.91,0.0,0.99944,0.0,0.09092]
[1778557018309,57.51,81176.37,0.0,0.99944,0.0,0.09087]
[1778557023763,57.51,81177.12,0.0,0.99944,0.0,0.09079]
[1778557025777,57.51,81196.37,0.0,0.99946,0.0,0.08869]
[1778557026785,57.51,81196.82,0.0,0.99946,0.0,0.08864]
[1778557028798,57.51,81199.61,0.0,0.99946,0.0,0.08834]
[1778557032709,57.51,81200.44,0.0,0.99946,0.0,0.08825]
[1778557032813,57.51,81200.44,0.0,0.99946,0.0,0.08825]
[1778557032826,57.51,81199.94,0.0,0.99946,0.0,0.0883]
[1778557034701,57.51,81200.08,0.0,0.99946,0.0,0.08829]
[1778557034809,57.51,81200.08,0.0,0.99946,0.0,0.08829]
[1778557036854,57.51,81193.1,0.0,0.99945,0.0,0.08904]
[1778557039443,57.51,81192.74,0.0,0.99945,0.0,0.08908]
[1778557039558,57.51,81192.74,0.0,0.99945,0.0,0.08908]
[1778557039875,57.51,81192.61,0.0,0.99945,0.0,0.08909]
[1778557041889,57.51,81187.68,0.0,0.99945,0.0,0.08963]
[1778557043554,57.51,81186.24,0.0,0.99945,0.0,0.08979]
[1778557043809,57.51,81186.24,0.0,0.99945,0.0,0.08979]
[1778557046924,57.51,81190.34,0.0,0.99945,0.0,0.08934]
[1778557047792,57.51,81190.34,0.0,0.99945,0.0,0.08934]
[1778557047809,57.51,81190.34,0.0,0.99945,0.0,0.08934]
[1778557047931,57.51,81192.19,0.0,0.99945,0.0,0.08914]
[1778557049316,57.51,81191.14,0.0,0.99945,0.0,0.08925]
[1778557049557,57.51,81191.14,0.0,0.99945,0.0,0.08925]
[1778557054980,57.51,81191.18,0.0,0.99945,0.0,0.08895]
[1778557058190,57.51,81190.64,0.0,0.99945,0.0,0.089]
[1778557058309,57.51,81190.64,0.0,0.99945,0.0,0.089]
[1778557058796,57.51,81190.64,0.0,0.99945,0.0,0.089]
[1778557058808,57.51,81190.64,0.0,0.99945,0.0,0.089]
[1778557058897,57.51,81190.95,0.0,0.99945,0.0,0.08897]
[1778557063826,57.51,81192.22,0.0,0.99946,0.0,0.08883]
[1778557063910,57.51,81191.5,0.0,0.99946,0.0,0.08891]
[1778557064064,57.51,81191.5,0.0,0.99946,0.0,0.08891]
[1778557064425,57.51,81191.5,0.0,0.99946,0.0,0.08891]
[1778557064558,57.51,81191.5,0.0,0.99946,0.0,0.08891]
[1778557070086,57.51,81191.57,0.0,0.99946,0.0,0.0889]
[1778557073077,57.51,81191.58,0.0,0.99946,0.0,0.0889]
[1778557073311,57.51,81191.58,0.0,0.99946,0.0,0.0889]
[1778557073605,57.51,81191.58,0.0,0.99946,0.0,0.0889]
[1778557073809,57.51,81191.58,0.0,0.99946,0.0,0.0889]
[1778557073910,57.51,81191.58,0.0,0.99946,0.0,0.0889]
[1778557076128,57.51,81194.05,0.0,0.99946,0.0,0.08864]
[1778557077163,57.51,81194.05,0.0,0.99946,0.0,0.08864]
[1778557077309,57.51,81194.05,0.0,0.99946,0.0,0.08864]
[1778557077423,57.51,81194.05,0.0,0.99946,0.0,0.08864]
[1778557077562,57.51,81194.05,0.0,0.99946,0.0,0.08864]
[1778557077640,57.51,81196.67,0.0,0.99946,0.0,0.08835]
[1778557083761,57.51,81198.18,0.0,0.99946,0.0,0.08819]
[1778557083809,57.51,81198.18,0.0,0.99946,0.0,0.08819]
[1778557083862,57.51,81191.37,0.0,0.99946,0.0,0.08893]
[1778557084727,57.51,81191.37,0.0,0.99946,0.0,0.08893]
[1778557084807,57.51,81191.37,0.0,0.99946,0.0,0.08893]
[1778557084824,57.51,81187.01,0.0,0.99945,0.0,0.0894]
[1778557092240,57.51,81189.13,0.0,0.99945,0.0,0.08917]
[1778557093459,57.51,81189.13,0.0,0.99945,0.0,0.08917]
[1778557093563,57.51,81189.13,0.0,0.99945,0.0,0.08917]
[1778557093800,57.51,81190.84,0.0,0.99945,0.0,0.08898]
[1778557094716,57.51,81190.84,0.0,0.99945,0.0,0.08898]
[1778557094808,57.51,81190.84,0.0,0.99945,0.0,0.08898]
[1778557097827,57.51,81190.04,0.0,0.99945,0.0,0.08907]
[1778557097928,57.51,81184.97,0.0,0.99945,0.0,0.08962]
[1778557098071,57.51,81184.97,0.0,0.99945,0.0,0.08962]
[1778557098288,57.51,81181.67,0.0,0.99945,0.0,0.08998]
[1778557099295,57.51,81178.92,0.0,0.99945,0.0,0.09028]
[1778557100444,57.51,81178.92,0.0,0.99945,0.0,0.09028]
[1778557100560,57.51,81178.92,0.0,0.99945,0.0,0.09028]
[1778557101309,57.51,81176.85,0.0,0.99944,0.0,0.09051]
[1778557103323,57.51,81174.93,0.0,0.99944,0.0,0.09072]
[1778557108358,57.51,81174.51,0.0,0.99944,0.0,0.09077]
[1778557113393,57.51,81174.64,0.0,0.99944,0.0,0.09045]
[1778557116414,57.51,81171.49,0.0,0.99944,0.0,0.09079]
[1778557118430,57.51,81168.93,0.0,0.99944,0.0,0.09108]
[1778557119278,57.51,81168.93,0.0,0.99944,0.0,0.09108]
[1778557119309,57.51,81168.93,0.0,0.99944,0.0,0.09108]
[1778557119553,57.51,81169.68,0.0,0.99944,0.0,0.09099]
[1778557120761,57.51,81169.68,0.0,0.99944,0.0,0.09099]
[1778557120810,57.51,81169.68,0.0,0.99944,0.0,0.09099]
[1778557126486,57.51,81169.25,0.0,0.99944,0.0,0.09104]
[1778557127870,57.51,81169.25,0.0,0.99944,0.0,0.09104]
[1778557127971,57.51,81169.79,0.0,0.99944,0.0,0.09098]
[1778557128059,57.51,81169.79,0.0,0.99944,0.0,0.09098]
[1778557128825,57.51,81169.79,0.0,0.99944,0.0,0.09098]
[1778557128926,57.51,81169.79,0.0,0.99944,0.0,0.09098]
[1778557129062,57.51,81169.79,0.0,0.99944,0.0,0.09098]
[1778557136025,57.51,81171.93,0.0,0.99944,0.0,0.09074]
[1778557135549,57.51,81174.83,0.0,0.99944,0.0,0.09043]
[1778557136062,57.51,81174.83,0.0,0.99944,0.0,0.09043]
[1778557136556,57.51,81178.25,0.0,0.99945,0.0,0.09005]
[1778557137384,57.51,81178.25,0.0,0.99945,0.0,0.09005]
[1778557137560,57.51,81178.25,0.0,0.99945,0.0,0.09005]
[1778557142598,57.51,81176.42,0.0,0.99945,0.0,0.09025]
[1778557143980,57.51,81176.42,0.0,0.99945,0.0,0.09025]
[1778557144060,57.51,81177.12,0.0,0.99945,0.0,0.09017]
[1778557149647,57.51,81174.92,0.0,0.99944,0.0,0.09042]
[1778557150737,57.51,81174.92,0.0,0.99944,0.0,0.09042]
[1778557150812,57.51,81174.92,0.0,0.99944,0.0,0.09042]
[1778557150838,57.51,81173.46,0.0,0.99944,0.0,0.09058]
[1778557151698,57.51,81173.46,0.0,0.99944,0.0,0.09058]
[1778557151808,57.51,81173.46,0.0,0.99944,0.0,0.09058]
[1778557151909,57.51,81171.72,0.0,0.99944,0.0,0.09077]
[1778557157703,57.51,81171.52,0.0,0.99944,0.0,0.09079]
[1778557162738,57.51,81172.76,0.0,0.99944,0.0,0.09065]
[1778557167773,57.51,81172.85,0.0,0.99944,0.0,0.09064]
[1778557171801,57.51,81172.14,0.0,0.99944,0.0,0.09041]
[1778557176936,57.51,81171.77,0.0,0.99944,0.0,0.09046]
[1778557177061,57.51,81171.77,0.0,0.99944,0.0,0.09046]
[1778557177037,57.51,81171.77,0.0,0.99944,0.0,0.09046]
[1778557177866,57.51,81171.77,0.0,0.99944,0.0,0.09046]
[1778557178060,57.51,81171.77,0.0,0.99944,0.0,0.09046]
[1778557178083,57.51,81171.77,0.0,0.99944,0.0,0.09046]
[1778557183885,57.51,81170.56,0.0,0.99944,0.0,0.09059]
[1778557184421,57.51,81170.56,0.0,0.99944,0.0,0.09059]
[1778557184559,57.51,81170.56,0.0,0.99944,0.0,0.09059]
[1778557185031,57.51,81170.56,0.0,0.99944,0.0,0.09059]
[1778557185063,57.51,81170.56,0.0,0.99944,0.0,0.09059]
[1778557184892,57.51,81170.51,0.0,0.99944,0.0,0.09059]
[1778557189927,57.51,81170.91,0.0,0.99944,0.0,0.09055]
[1778557194963,57.51,81170.75,0.0,0.99944,0.0,0.09057]
[1778557198549,57.51,81172.17,0.0,0.99944,0.0,0.09041]
[1778557198559,57.51,81172.17,0.0,0.99944,0.0,0.09041]
[1778557198991,57.51,81171.37,0.0,0.99944,0.0,0.0905]
[1778557199459,57.51,81171.37,0.0,0.99944,0.0,0.0905]
[1778557199562,57.51,81171.37,0.0,0.99944,0.0,0.0905]
[1778557205033,57.51,81171.38,0.0,0.99944,0.0,0.0905]
[1778557210068,57.51,81171.49,0.0,0.99944,0.0,0.09049]
[1778557215104,57.51,81171.24,0.0,0.99944,0.0,0.09051]
[1778557219525,57.51,81172.36,0.0,0.99944,0.0,0.09039]
[1778557219558,57.51,81172.36,0.0,0.99944,0.0,0.09039]
[1778557219567,57.51,81172.78,0.0,0.99945,0.0,0.09034]
[1778557220372,57.51,81172.78,0.0,0.99945,0.0,0.09034]
[1778557220560,57.51,81172.78,0.0,0.99945,0.0,0.09034]
[1778557226767,57.51,81172.14,0.0,0.99944,0.0,0.09041]
[1778557226808,57.51,81172.14,0.0,0.99944,0.0,0.09041]
[1778557226868,57.51,81172.14,0.0,0.99944,0.0,0.09041]
[1778557227827,57.51,81172.14,0.0,0.99944,0.0,0.09041]
[1778557227994,57.51,81172.14,0.0,0.99944,0.0,0.09041]
[1778557228043,57.51,81173.85,0.0,0.99945,0.0,0.09023]
[1778557231216,57.51,81176.07,0.0,0.99945,0.0,0.08968]
[1778557232223,57.51,81177.55,0.0,0.99945,0.0,0.08952]
[1778557236051,57.51,81176.45,0.0,0.99945,0.0,0.08964]
[1778557236063,57.51,81176.45,0.0,0.99945,0.0,0.08964]
[1778557237064,57.51,81176.56,0.0,0.99945,0.0,0.08963]
[1778557236251,57.51,81177.09,0.0,0.99945,0.0,0.08957]
[1778557237309,57.51,81177.09,0.0,0.99945,0.0,0.08957]
[1778557243300,57.51,81176.27,0.0,0.99945,0.0,0.08966]
[1778557247621,57.51,81177.26,0.0,0.99945,0.0,0.08955]
[1778557247808,57.51,81177.26,0.0,0.99945,0.0,0.08955]
[1778557247854,57.51,81177.12,0.0,0.99945,0.0,0.08956]
[1778557249031,57.51,81177.12,0.0,0.99945,0.0,0.08956]
[1778557249057,57.51,81177.12,0.0,0.99945,0.0,0.08956]
[1778557255384,57.51,81177.3,0.0,0.99945,0.0,0.08954]
[1778557260420,57.51,81175.46,0.0,0.99945,0.0,0.08975]
[1778557261773,57.51,81175.46,0.0,0.99945,0.0,0.08975]
[1778557261807,57.51,81175.46,0.0,0.99945,0.0,0.08975]
[1778557261922,57.51,81175.05,0.0,0.99945,0.0,0.08979]
[1778557262673,57.51,81175.05,0.0,0.99945,0.0,0.08979]
[1778557262810,57.51,81175.05,0.0,0.99945,0.0,0.08979]
[1778557262876,57.51,81171.31,0.0,0.99945,0.0,0.0902]
[1778557263440,57.51,81168.81,0.0,0.99944,0.0,0.09047]
[1778557265572,57.51,81168.96,0.0,0.99944,0.0,0.09046]
[1778557270491,57.51,81165.22,0.0,0.99944,0.0,0.09087]
[1778557271499,57.51,81161.28,0.0,0.99944,0.0,0.09131]
[1778557272626,57.51,81161.28,0.0,0.99944,0.0,0.09131]
[1778557272810,57.51,81161.28,0.0,0.99944,0.0,0.09131]
[1778557273513,57.51,81158.34,0.0,0.99944,0.0,0.09163]
[1778557275537,57.51,81161.6,0.0,0.99944,0.0,0.09127]
[1778557276534,57.51,81169.05,0.0,0.99944,0.0,0.09045]
[1778557277922,57.51,81169.05,0.0,0.99944,0.0,0.09045]
[1778557278061,57.51,81169.05,0.0,0.99944,0.0,0.09045]
[1778557278162,57.51,81169.15,0.0,0.99944,0.0,0.09044]
[1778557279555,57.51,81167.67,0.0,0.99944,0.0,0.0906]
[1778557282577,57.51,81169.39,0.0,0.99944,0.0,0.09041]
[1778557285417,57.51,81169.28,0.0,0.99944,0.0,0.09042]
[1778557285559,57.51,81169.28,0.0,0.99944,0.0,0.09042]
[1778557290637,57.51,81170.7,0.0,0.99945,0.0,0.09027]
[1778557292902,57.51,81171.7,0.0,0.99945,0.0,0.08985]
[1778557293065,57.51,81171.7,0.0,0.99945,0.0,0.08985]
[1778557298693,57.51,81170.36,0.0,0.99945,0.0,0.09]
[1778557302378,57.51,81171.41,0.0,0.99945,0.0,0.08988]
[1778557302559,57.51,81171.41,0.0,0.99945,0.0,0.08988]
[1778557307502,57.51,81171.43,0.0,0.99945,0.0,0.08988]
[1778557307559,57.51,81171.43,0.0,0.99945,0.0,0.08988]
[1778557312791,57.51,81171.47,0.0,0.99945,0.0,0.08988]
[1778557316752,57.51,81171.24,0.0,0.99945,0.0,0.0899]
[1778557316810,57.51,81171.24,0.0,0.99945,0.0,0.0899]
[1778557316819,57.51,81169.9,0.0,0.99945,0.0,0.09005]
[1778557321854,57.51,81169.13,0.0,0.99945,0.0,0.09013]
[1778557323876,57.51,81169.09,0.0,0.99945,0.0,0.09014]
[1778557324064,57.51,81169.09,0.0,0.99945,0.0,0.09014]
[1778557329911,57.51,81169.34,0.0,0.99945,0.0,0.09011]
[1778557332308,57.51,81169.32,0.0,0.99945,0.0,0.09011]
[1778557332932,57.51,81169.29,0.0,0.99945,0.0,0.09012]
[1778557337967,57.51,81169.46,0.0,0.99945,0.0,0.0901]
[1778557338974,57.51,81171.39,0.0,0.99945,0.0,0.08988]
[1778557339276,57.51,81171.39,0.0,0.99945,0.0,0.08988]
[1778557339310,57.51,81171.39,0.0,0.99945,0.0,0.08988]
[1778557339981,57.51,81173.02,0.0,0.99945,0.0,0.08971]
[1778557345016,57.51,81170.01,0.0,0.99945,0.0,0.09004]
[1778557347828,57.51,81169.95,0.0,0.99945,0.0,0.09004]
[1778557348062,57.51,81169.95,0.0,0.99945,0.0,0.09004]
[1778557352308,57.51,81169.92,0.0,0.99945,0.0,0.08974]
[1778557353072,57.51,81169.78,0.0,0.99945,0.0,0.08976]
[1778557354481,57.51,81170.6,0.0,0.99945,0.0,0.08967]
[1778557354561,57.51,81170.6,0.0,0.99945,0.0,0.08967]
[1778557360121,57.51,81169.71,0.0,0.99945,0.0,0.08976]
[1778557365156,57.51,81169.89,0.0,0.99945,0.0,0.08974]
[1778557370195,57.51,81173.07,0.0,0.99945,0.0,0.0894]
[1778557371204,57.51,81173.07,0.0,0.99945,0.0,0.0894]
[1778557371202,57.51,81181.0,0.0,0.99946,0.0,0.08854]
[1778557371310,57.51,81181.0,0.0,0.99946,0.0,0.08854]
[1778557372081,57.51,81181.0,0.0,0.99946,0.0,0.08854]
[1778557372209,57.51,81180.33,0.0,0.99946,0.0,0.08861]
[1778557372309,57.51,81180.33,0.0,0.99946,0.0,0.08861]
[1778557378132,57.51,81182.54,0.0,0.99946,0.0,0.08837]
[1778557378311,57.51,81184.29,0.0,0.99946,0.0,0.08818]
[1778557380265,57.51,81178.31,0.0,0.99945,0.0,0.08883]
[1778557381241,57.51,81178.31,0.0,0.99945,0.0,0.08883]
[1778557381310,57.51,81176.92,0.0,0.99945,0.0,0.08898]
[1778557382700,57.51,81176.31,0.0,0.99945,0.0,0.08904]
[1778557382808,57.51,81176.31,0.0,0.99945,0.0,0.08904]
[1778557383286,57.51,81176.24,0.0,0.99945,0.0,0.08905]
[1778557388321,57.51,81176.7,0.0,0.99945,0.0,0.089]
[1778557389594,57.51,81176.7,0.0,0.99945,0.0,0.089]
[1778557389809,57.51,81176.7,0.0,0.99945,0.0,0.089]
[1778557398391,57.51,81176.85,0.0,0.99945,0.0,0.08899]
[1778557403331,57.51,81176.97,0.0,0.99945,0.0,0.08897]
[1778557403559,57.51,81176.97,0.0,0.99945,0.0,0.08897]
[1778557404518,57.51,81175.8,0.0,0.99945,0.0,0.0891]
[1778557404559,57.51,81175.8,0.0,0.99945,0.0,0.0891]
[1778557404619,57.51,81175.78,0.0,0.99945,0.0,0.0891]
[1778557410475,57.51,81175.6,0.0,0.99945,0.0,0.08912]
[1778557411482,57.51,81175.34,0.0,0.99945,0.0,0.08885]
[1778557413331,57.51,81175.46,0.0,0.99945,0.0,0.08883]
[1778557413558,57.51,81175.46,0.0,0.99945,0.0,0.08883]
[1778557420248,57.51,81175.65,0.0,0.99945,0.0,0.08881]
[1778557420313,57.51,81175.65,0.0,0.99945,0.0,0.08881]
[1778557420291,57.51,81175.65,0.0,0.99945,0.0,0.08881]
[1778557425581,57.51,81175.99,0.0,0.99945,0.0,0.08878]
[1778557430616,57.51,81175.99,0.0,0.99945,0.0,0.08878]
[1778557435651,57.51,81175.73,0.0,0.99945,0.0,0.0888]
[1778557437304,57.51,81175.73,0.0,0.99945,0.0,0.0888]
[1778557437559,57.51,81175.56,0.0,0.99945,0.0,0.08882]
[1778557442155,57.51,81175.89,0.0,0.99945,0.0,0.08879]
[1778557442307,57.51,81175.89,0.0,0.99945,0.0,0.08879]
[1778557442166,57.51,81174.91,0.0,0.99945,0.0,0.08889]
[1778557443061,57.51,81174.91,0.0,0.99945,0.0,0.08889]
[1778557443312,57.51,81174.91,0.0,0.99945,0.0,0.08889]
[1778557443227,57.51,81172.6,0.0,0.99945,0.0,0.08914]
[1778557446730,57.51,81169.92,0.0,0.99945,0.0,0.08944]
[1778557455796,57.51,81169.55,0.0,0.99945,0.0,0.08948]
[1778557456803,57.51,81162.9,0.0,0.99945,0.0,0.0902]
[1778557457548,57.51,81162.9,0.0,0.99945,0.0,0.0902]
[1778557457561,57.51,81162.9,0.0,0.99945,0.0,0.0902]
[1778557459006,57.51,81162.53,0.0,0.99944,0.0,0.09024]
[1778557459062,57.51,81162.53,0.0,0.99944,0.0,0.09024]
[1778557459107,57.51,81164.81,0.0,0.99945,0.0,0.08999]
[1778557462441,57.51,81167.05,0.0,0.99945,0.0,0.08975]
[1778557462558,57.51,81167.05,0.0,0.99945,0.0,0.08975]
[1778557467233,57.51,81169.66,0.0,0.99945,0.0,0.08946]
[1778557470657,57.51,81169.73,0.0,0.99945,0.0,0.08946]
[1778557470807,57.51,81169.73,0.0,0.99945,0.0,0.08946]
[1778557470901,57.51,81174.22,0.0,0.99945,0.0,0.08897]
[1778557472292,57.51,81174.22,0.0,0.99945,0.0,0.08897]
[1778557472312,57.51,81174.22,0.0,0.99945,0.0,0.08897]
[1778557472306,57.51,81177.45,0.0,0.99946,0.0,0.08832]
[1778557474929,57.51,81179.89,0.0,0.99946,0.0,0.08805]
[1778557476943,57.51,81182.99,0.0,0.99946,0.0,0.08772]
[1778557477950,57.51,81176.3,0.0,0.99946,0.0,0.08844]
[1778557478957,57.51,81171.8,0.0,0.99945,0.0,0.08893]
[1778557483992,57.51,81171.8,0.0,0.99945,0.0,0.08893]
[1778557486307,57.51,81171.77,0.0,0.99945,0.0,0.08893]
[1778557492048,57.51,81172.25,0.0,0.99945,0.0,0.08888]
[1778557495963,57.51,81172.97,0.0,0.99945,0.0,0.0888]
[1778557496065,57.51,81172.97,0.0,0.99945,0.0,0.0888]
[1778557496076,57.51,81173.56,0.0,0.99945,0.0,0.08874]
[1778557497023,57.51,81173.56,0.0,0.99945,0.0,0.08874]
[1778557497056,57.51,81173.56,0.0,0.99945,0.0,0.08874]
[1778557497124,57.51,81176.43,0.0,0.99946,0.0,0.08843]
[1778557501111,57.51,81169.82,0.0,0.99945,0.0,0.08914]
[1778557502252,57.51,81169.82,0.0,0.99945,0.0,0.08914]
[1778557502316,57.51,81169.82,0.0,0.99945,0.0,0.08914]
[1778557502411,57.51,81169.82,0.0,0.99945,0.0,0.08914]
[1778557502399,57.51,81168.38,0.0,0.99945,0.0,0.0893]
[1778557502559,57.51,81168.38,0.0,0.99945,0.0,0.0893]
[1778557508160,57.51,81166.98,0.0,0.99945,0.0,0.08945]
[1778557510823,57.51,81167.02,0.0,0.99945,0.0,0.08945]
[1778557511063,57.51,81167.02,0.0,0.99945,0.0,0.08945]
[1778557511307,57.51,81167.02,0.0,0.99945,0.0,0.08945]
[1778557511408,57.51,81167.02,0.0,0.99945,0.0,0.08945]
[1778557517223,57.51,81166.53,0.0,0.99945,0.0,0.0895]
[1778557519907,57.51,81166.31,0.0,0.99945,0.0,0.08952]
[1778557520060,57.51,81166.31,0.0,0.99945,0.0,0.08952]
[1778557520211,57.51,81166.31,0.0,0.99945,0.0,0.08952]
[1778557520307,57.51,81166.31,0.0,0.99945,0.0,0.08952]
[1778557520408,57.51,81166.31,0.0,0.99945,0.0,0.08952]
[1778557526286,57.51,81165.35,0.0,0.99945,0.0,0.08963]
[1778557529307,57.51,81159.81,0.0,0.99944,0.0,0.09024]
[1778557530317,57.51,81154.4,0.0,0.99944,0.0,0.09083]
[1778557531324,57.51,81153.15,0.0,0.99944,0.0,0.09066]
[1778557531731,57.51,81153.15,0.0,0.99944,0.0,0.09066]
[1778557531810,57.51,81153.15,0.0,0.99944,0.0,0.09066]
[1778557531993,57.51,81153.15,0.0,0.99944,0.0,0.09066]
[1778557532060,57.51,81153.15,0.0,0.99944,0.0,0.09066]
[1778557532331,57.51,81152.93,0.0,0.99944,0.0,0.09069]
[1778557536359,57.51,81148.21,0.0,0.99944,0.0,0.09121]
[1778557537366,57.51,81145.23,0.0,0.99944,0.0,0.09154]
[1778557541007,57.51,81145.74,0.0,0.99944,0.0,0.09148]
[1778557541061,57.51,81145.74,0.0,0.99944,0.0,0.09148]
[1778557541206,57.51,81145.74,0.0,0.99944,0.0,0.09148]
[1778557541310,57.51,81145.74,0.0,0.99944,0.0,0.09148]
[1778557541394,57.51,81145.2,0.0,0.99944,0.0,0.09154]
[1778557545422,57.51,81141.17,0.0,0.99943,0.0,0.09199]
[1778557545622,57.51,81141.17,0.0,0.99943,0.0,0.09199]
[1778557545808,57.51,81141.17,0.0,0.99943,0.0,0.09199]
[1778557546429,57.51,81139.55,0.0,0.99943,0.0,0.09218]
[1778557547259,57.51,81139.55,0.0,0.99943,0.0,0.09218]
[1778557547310,57.51,81139.55,0.0,0.99943,0.0,0.09218]
[1778557550457,57.51,81143.76,0.0,0.99943,0.0,0.0917]
[1778557551700,57.51,81144.1,0.0,0.99944,0.0,0.09167]
[1778557551813,57.51,81144.1,0.0,0.99944,0.0,0.09167]
[1778557551866,57.51,81144.1,0.0,0.99944,0.0,0.09167]
[1778557552063,57.51,81144.1,0.0,0.99944,0.0,0.09167]
[1778557552471,57.51,81144.0,0.0,0.99943,0.0,0.09168]
[1778557555492,57.51,81141.78,0.0,0.99943,0.0,0.09193]
[1778557563548,57.51,81141.23,0.0,0.99943,0.0,0.09199]
[1778557565246,57.51,81141.23,0.0,0.99943,0.0,0.09199]
[1778557565309,57.51,81141.23,0.0,0.99943,0.0,0.09199]
[1778557565375,57.51,81141.23,0.0,0.99943,0.0,0.09199]
[1778557565476,57.51,81141.23,0.0,0.99943,0.0,0.09199]
[1778557565549,57.51,81141.23,0.0,0.99943,0.0,0.09199]
[1778557565566,57.51,81141.23,0.0,0.99943,0.0,0.09199]
[1778557566569,57.51,81132.98,0.0,0.99943,0.0,0.09292]
[1778557567577,57.51,81127.77,0.0,0.99942,0.0,0.09351]
[1778557569328,57.51,81127.77,0.0,0.99942,0.0,0.09351]
[1778557569411,57.51,81127.35,0.0,0.99942,0.0,0.09355]
[1778557569525,57.51,81127.35,0.0,0.99942,0.0,0.09355]
[1778557569560,57.51,81127.35,0.0,0.99942,0.0,0.09355]
[1778557569590,57.51,81127.26,0.0,0.99942,0.0,0.09356]
[1778557574625,57.51,81125.51,0.0,0.99942,0.0,0.09376]
[1778557575520,57.51,81125.51,0.0,0.99942,0.0,0.09376]
[1778557575559,57.51,81125.51,0.0,0.99942,0.0,0.09376]
[1778557575653,57.51,81125.51,0.0,0.99942,0.0,0.09376]
[1778557575812,57.51,81125.51,0.0,0.99942,0.0,0.09376]
[1778557575852,57.51,81125.12,0.0,0.99942,0.0,0.09381]
[1778557578654,57.51,81122.25,0.0,0.99942,0.0,0.09413]
[1778557579661,57.51,81118.83,0.0,0.99942,0.0,0.09453]
[1778557581359,57.51,81118.83,0.0,0.99942,0.0,0.09453]
[1778557581563,57.51,81118.35,0.0,0.99942,0.0,0.09458]
[1778557584696,57.51,81120.69,0.0,0.99942,0.0,0.09431]
[1778557588437,57.51,81121.63,0.0,0.99942,0.0,0.0942]
[1778557587717,57.51,81118.98,0.0,0.99942,0.0,0.09451]
[1778557588560,57.51,81118.98,0.0,0.99942,0.0,0.09451]
[1778557588881,57.51,81118.98,0.0,0.99942,0.0,0.09451]
[1778557589063,57.51,81118.98,0.0,0.99942,0.0,0.09451]
[1778557589162,57.51,81119.31,0.0,0.99942,0.0,0.09447]
[1778557591752,57.51,81118.01,0.0,0.99942,0.0,0.0943]
[1778557596787,57.51,81109.74,0.0,0.99941,0.0,0.09525]
[1778557597794,57.51,81104.55,0.0,0.99941,0.0,0.09585]
[1778557599816,57.51,81104.41,0.0,0.99941,0.0,0.09587]
[1778557600058,57.51,81104.41,0.0,0.99941,0.0,0.09587]
[1778557600065,57.51,81104.41,0.0,0.99941,0.0,0.09587]
[1778557600316,57.51,81104.41,0.0,0.99941,0.0,0.09587]
[1778557600411,57.51,81104.41,0.0,0.99941,0.0,0.09587]
[1778557602829,57.51,81098.52,0.0,0.9994,0.0,0.09656]
[1778557604843,57.51,81095.73,0.0,0.9994,0.0,0.09688]
[1778557605713,57.51,81095.73,0.0,0.9994,0.0,0.09688]
[1778557605814,57.51,81095.73,0.0,0.9994,0.0,0.09688]
[1778557606204,57.51,81095.73,0.0,0.9994,0.0,0.09688]
[1778557606311,57.51,81095.73,0.0,0.9994,0.0,0.09688]
[1778557606409,57.51,81095.64,0.0,0.9994,0.0,0.09689]
[1778557609878,57.51,81092.17,0.0,0.9994,0.0,0.0973]
[1778557611206,57.51,81092.17,0.0,0.9994,0.0,0.0973]
[1778557611239,57.51,81092.17,0.0,0.9994,0.0,0.0973]
[1778557611283,57.51,81091.5,0.0,0.9994,0.0,0.09738]
[1778557611892,57.51,81089.53,0.0,0.99939,0.0,0.09761]
[1778557612901,57.51,81086.36,0.0,0.99939,0.0,0.09799]
[1778557613619,57.51,81086.36,0.0,0.99939,0.0,0.09799]
[1778557613813,57.51,81086.36,0.0,0.99939,0.0,0.09799]
[1778557618949,57.51,81087.03,0.0,0.99939,0.0,0.09791]
[1778557620630,57.51,81085.53,0.0,0.99939,0.0,0.09809]
[1778557620808,57.51,81085.53,0.0,0.99939,0.0,0.09809]
[1778557621224,57.51,81085.53,0.0,0.99939,0.0,0.09809]
[1778557621309,57.51,81085.53,0.0,0.99939,0.0,0.09809]
[1778557621410,57.51,81085.99,0.0,0.99939,0.0,0.09803]
[1778557621970,57.51,81081.85,0.0,0.99939,0.0,0.09852]
[1778557622977,57.51,81078.06,0.0,0.99939,0.0,0.09898]
[1778557626629,57.51,81077.66,0.0,0.99939,0.0,0.09903]
[1778557626678,57.51,81077.66,0.0,0.99939,0.0,0.09903]
[1778557626810,57.51,81077.66,0.0,0.99939,0.0,0.09903]
[1778557627006,57.51,81077.63,0.0,0.99939,0.0,0.09903]
[1778557632043,57.51,81078.22,0.0,0.99939,0.0,0.09896]
[1778557632936,57.51,81078.22,0.0,0.99939,0.0,0.09896]
[1778557633059,57.51,81078.22,0.0,0.99939,0.0,0.09896]
[1778557633145,57.51,81078.3,0.0,0.99939,0.0,0.09895]
[1778557633580,57.51,81078.3,0.0,0.99939,0.0,0.09895]
[1778557633812,57.51,81078.3,0.0,0.99939,0.0,0.09895]
[1778557639092,57.51,81064.51,0.0,0.99937,0.0,0.10061]
[1778557640099,57.51,81057.68,0.0,0.99937,0.0,0.10144]
[1778557641106,57.51,81057.73,0.0,0.99937,0.0,0.10144]
[1778557641906,57.51,81057.73,0.0,0.99937,0.0,0.10144]
[1778557642062,57.51,81057.73,0.0,0.99937,0.0,0.10144]
[1778557642113,57.51,81058.23,0.0,0.99937,0.0,0.10138]
[1778557642998,57.51,81058.23,0.0,0.99937,0.0,0.10138]
[1778557643063,57.51,81058.23,0.0,0.99937,0.0,0.10138]
[1778557648156,57.51,81049.79,0.0,0.99936,0.0,0.10241]
[1778557649162,57.51,81041.92,0.0,0.99936,0.0,0.10339]
[1778557651176,57.51,81052.1,0.0,0.99937,0.0,0.10179]
[1778557652183,57.51,81057.22,0.0,0.99937,0.0,0.10116]
[1778557652670,57.51,81057.22,0.0,0.99937,0.0,0.10116]
[1778557652809,57.51,81057.22,0.0,0.99937,0.0,0.10116]
[1778557653196,57.51,81057.22,0.0,0.99937,0.0,0.10116]
[1778557653311,57.51,81057.22,0.0,0.99937,0.0,0.10116]
[1778557653351,57.51,81058.06,0.0,0.99937,0.0,0.10106]
[1778557658225,57.51,81062.24,0.0,0.99937,0.0,0.10055]
[1778557659232,57.51,81070.27,0.0,0.99938,0.0,0.09958]
[1778557659725,57.51,81070.27,0.0,0.99938,0.0,0.09958]
[1778557659808,57.51,81070.27,0.0,0.99938,0.0,0.09958]
[1778557660308,57.51,81070.27,0.0,0.99938,0.0,0.09958]
[1778557660563,57.51,81070.27,0.0,0.99938,0.0,0.09958]
[1778557660588,57.51,81070.99,0.0,0.99938,0.0,0.09949]
[1778557662253,57.51,81073.08,0.0,0.99938,0.0,0.09924]
[1778557664267,57.51,81075.73,0.0,0.99939,0.0,0.09892]
[1778557666459,57.51,81076.11,0.0,0.99939,0.0,0.09888]
[1778557666559,57.51,81076.11,0.0,0.99939,0.0,0.09888]
[1778557666560,57.51,81076.11,0.0,0.99939,0.0,0.09888]
[1778557666807,57.51,81076.11,0.0,0.99939,0.0,0.09888]
[1778557667059,57.51,81076.11,0.0,0.99939,0.0,0.09888]
[1778557667288,57.51,81078.16,0.0,0.99939,0.0,0.09863]
[1778557668295,57.51,81080.07,0.0,0.99939,0.0,0.09841]
[1778557670309,57.51,81083.26,0.0,0.99939,0.0,0.09803]
[1778557672613,57.51,81082.47,0.0,0.99939,0.0,0.09812]
[1778557672810,57.51,81082.47,0.0,0.99939,0.0,0.09812]
[1778557672918,57.51,81082.47,0.0,0.99939,0.0,0.09812]
[1778557673062,57.51,81082.47,0.0,0.99939,0.0,0.09812]
[1778557673330,57.51,81082.66,0.0,0.99939,0.0,0.0981]
[1778557675344,57.51,81079.31,0.0,0.99939,0.0,0.0985]
[1778557677358,57.51,81077.84,0.0,0.99939,0.0,0.09867]
[1778557682393,57.51,81077.56,0.0,0.99939,0.0,0.09871]
[1778557682841,57.51,81077.56,0.0,0.99939,0.0,0.09871]
[1778557683060,57.51,81077.56,0.0,0.99939,0.0,0.09871]
[1778557683400,57.51,81077.93,0.0,0.99939,0.0,0.09866]
[1778557683783,57.51,81077.93,0.0,0.99939,0.0,0.09866]
[1778557683809,57.51,81077.93,0.0,0.99939,0.0,0.09866]
[1778557685414,57.51,81080.83,0.0,0.99939,0.0,0.09832]
[1778557689442,57.51,81079.34,0.0,0.99939,0.0,0.09849]
[1778557690459,57.51,81079.34,0.0,0.99939,0.0,0.09849]
[1778557690559,57.51,81079.34,0.0,0.99939,0.0,0.09849]
[1778557690500,57.51,81080.16,0.0,0.99939,0.0,0.0984]
[1778557691125,57.51,81080.16,0.0,0.99939,0.0,0.0984]
[1778557691310,57.51,81080.16,0.0,0.99939,0.0,0.0984]
[1778557691456,57.51,81080.45,0.0,0.99939,0.0,0.09836]
[1778557696491,57.51,81079.83,0.0,0.99939,0.0,0.09844]
[1778557698738,57.51,81079.75,0.0,0.99939,0.0,0.09844]
[1778557698808,57.51,81079.75,0.0,0.99939,0.0,0.09844]
[1778557699402,57.51,81079.75,0.0,0.99939,0.0,0.09844]
[1778557699573,57.51,81079.75,0.0,0.99939,0.0,0.09844]
[1778557699541,57.51,81080.27,0.0,0.99939,0.0,0.09838]
[1778557704548,57.51,81081.08,0.0,0.99939,0.0,0.09829]
[1778557705490,57.51,81081.08,0.0,0.99939,0.0,0.09829]
[1778557705557,57.51,81081.08,0.0,0.99939,0.0,0.09829]
[1778557705568,57.51,81085.19,0.0,0.99939,0.0,0.0978]
[1778557706562,57.51,81090.55,0.0,0.9994,0.0,0.09717]
[1778557706706,57.51,81090.55,0.0,0.9994,0.0,0.09717]
[1778557706809,57.51,81090.55,0.0,0.9994,0.0,0.09717]
[1778557709583,57.51,81094.71,0.0,0.9994,0.0,0.09668]
[1778557710236,57.51,81094.71,0.0,0.9994,0.0,0.09668]
[1778557710805,57.51,81094.61,0.0,0.9994,0.0,0.09669]
[1778557711063,57.51,81094.61,0.0,0.9994,0.0,0.09669]
[1778557712604,57.51,81092.96,0.0,0.9994,0.0,0.09656]
[1778557715625,57.51,81095.28,0.0,0.9994,0.0,0.09629]
[1778557716859,57.51,81095.76,0.0,0.9994,0.0,0.09623]
[1778557717069,57.51,81095.76,0.0,0.9994,0.0,0.09623]
[1778557718646,57.51,81100.17,0.0,0.99941,0.0,0.09572]
[1778557720597,57.51,81100.17,0.0,0.99941,0.0,0.09572]
[1778557720608,57.51,81104.13,0.0,0.99941,0.0,0.09526]
[1778557720809,57.51,81104.13,0.0,0.99941,0.0,0.09526]
[1778557720828,57.51,81111.2,0.0,0.99942,0.0,0.09444]
[1778557721667,57.51,81114.93,0.0,0.99942,0.0,0.09402]
[1778557722674,57.51,81117.94,0.0,0.99942,0.0,0.09367]
[1778557723681,57.51,81115.14,0.0,0.99942,0.0,0.09399]
[1778557724688,57.51,81106.37,0.0,0.99941,0.0,0.095]
[1778557726059,57.51,81106.37,0.0,0.99941,0.0,0.095]
[1778557726313,57.51,81106.37,0.0,0.99941,0.0,0.095]
[1778557726403,57.51,81104.37,0.0,0.99941,0.0,0.09523]
[1778557726704,57.51,81109.83,0.0,0.99941,0.0,0.0946]
[1778557728505,57.51,81111.75,0.0,0.99942,0.0,0.09438]
[1778557728717,57.51,81098.26,0.0,0.99941,0.0,0.09594]
[1778557729724,57.51,81086.09,0.0,0.9994,0.0,0.09736]
[1778557731618,57.51,81086.09,0.0,0.9994,0.0,0.09736]
[1778557730731,57.51,81081.28,0.0,0.99939,0.0,0.09793]
[1778557732474,57.51,81081.28,0.0,0.99939,0.0,0.09793]
[1778557732573,57.51,81080.4,0.0,0.99939,0.0,0.09804]
[1778557736773,57.51,81076.34,0.0,0.99939,0.0,0.09852]
[1778557737780,57.51,81077.56,0.0,0.99939,0.0,0.09838]
[1778557739240,57.51,81077.56,0.0,0.99939,0.0,0.09838]
[1778557739310,57.51,81077.56,0.0,0.99939,0.0,0.09838]
[1778557739794,57.51,81076.06,0.0,0.99939,0.0,0.09855]
[1778557740801,57.51,81074.84,0.0,0.99939,0.0,0.0987]
[1778557742563,57.51,81074.84,0.0,0.99939,0.0,0.0987]
[1778557742659,57.51,81075.45,0.0,0.99939,0.0,0.09863]
[1778557743822,57.51,81082.83,0.0,0.99939,0.0,0.09775]
[1778557745217,57.51,81082.83,0.0,0.99939,0.0,0.09775]
[1778557745309,57.51,81082.83,0.0,0.99939,0.0,0.09775]
[1778557745318,57.51,81088.19,0.0,0.9994,0.0,0.09712]
[1778557747850,57.51,81083.73,0.0,0.99939,0.0,0.09764]
[1778557752016,57.51,81082.42,0.0,0.99939,0.0,0.0978]
[1778557752061,57.51,81082.42,0.0,0.99939,0.0,0.0978]
[1778557753648,57.51,81082.1,0.0,0.99939,0.0,0.09784]
[1778557753808,57.51,81082.37,0.0,0.99939,0.0,0.0978]
[1778557753892,57.51,81082.32,0.0,0.99939,0.0,0.09781]
[1778557757537,57.51,81083.71,0.0,0.99939,0.0,0.09765]
[1778557757559,57.51,81083.71,0.0,0.99939,0.0,0.09765]
[1778557761947,57.51,81082.79,0.0,0.99939,0.0,0.09775]
[1778557762063,57.51,81082.79,0.0,0.99939,0.0,0.09775]
[1778557762071,57.51,81082.79,0.0,0.99939,0.0,0.09775]
[1778557762309,57.51,81082.79,0.0,0.99939,0.0,0.09775]
[1778557762410,57.51,81083.55,0.0,0.99939,0.0,0.09766]
[1778557767990,57.51,81084.13,0.0,0.99939,0.0,0.0976]
[1778557768974,57.51,81084.13,0.0,0.99939,0.0,0.0976]
[1778557769059,57.51,81084.13,0.0,0.99939,0.0,0.0976]
[1778557769072,57.51,81080.05,0.0,0.99939,0.0,0.09808]
[1778557770008,57.51,81077.6,0.0,0.99939,0.0,0.09837]
[1778557772018,57.51,81077.39,0.0,0.99939,0.0,0.09807]
[1778557777057,57.51,81079.49,0.0,0.99939,0.0,0.09782]
[1778557777747,57.51,81079.49,0.0,0.99939,0.0,0.09782]
[1778557777808,57.51,81079.49,0.0,0.99939,0.0,0.09782]
[1778557779483,57.51,81078.66,0.0,0.99939,0.0,0.09792]
[1778557779559,57.51,81078.66,0.0,0.99939,0.0,0.09792]
[1778557779585,57.51,81078.66,0.0,0.99939,0.0,0.09792]
[1778557783099,57.51,81082.04,0.0,0.99939,0.0,0.09751]
[1778557784284,57.51,81082.04,0.0,0.99939,0.0,0.09751]
[1778557784309,57.51,81082.04,0.0,0.99939,0.0,0.09751]
[1778557786124,57.51,81090.25,0.0,0.9994,0.0,0.09655]
[1778557787245,57.51,81090.25,0.0,0.9994,0.0,0.09655]
[1778557787316,57.51,81090.25,0.0,0.9994,0.0,0.09655]
[1778557787346,57.51,81091.28,0.0,0.9994,0.0,0.09643]
[1778557789408,57.51,81091.62,0.0,0.9994,0.0,0.09639]
[1778557789559,57.51,81091.62,0.0,0.9994,0.0,0.09639]
[1778557793715,57.51,81093.5,0.0,0.9994,0.0,0.09617]
[1778557793810,57.51,81093.29,0.0,0.9994,0.0,0.09619]
[1778557795786,57.51,81092.21,0.0,0.9994,0.0,0.09632]
[1778557795812,57.51,81092.21,0.0,0.9994,0.0,0.09632]
[1778557795887,57.51,81092.21,0.0,0.9994,0.0,0.09632]
[1778557801229,57.51,81091.83,0.0,0.9994,0.0,0.09636]
[1778557803021,57.51,81091.33,0.0,0.9994,0.0,0.09642]
[1778557803057,57.51,81091.33,0.0,0.9994,0.0,0.09642]
[1778557805257,57.51,81085.18,0.0,0.9994,0.0,0.09714]
[1778557806264,57.51,81081.84,0.0,0.99939,0.0,0.09754]
[1778557807514,57.51,81081.84,0.0,0.99939,0.0,0.09754]
[1778557807560,57.51,81081.84,0.0,0.99939,0.0,0.09754]
[1778557807565,57.51,81079.81,0.0,0.99939,0.0,0.09778]
[1778557810278,57.51,81079.73,0.0,0.99939,0.0,0.09779]
[1778557810308,57.51,81079.73,0.0,0.99939,0.0,0.09779]
[1778557816337,57.51,81077.69,0.0,0.99939,0.0,0.09803]
[1778557818567,57.51,81077.42,0.0,0.99939,0.0,0.09806]
[1778557818808,57.51,81078.68,0.0,0.99939,0.0,0.09791]
[1778557821234,57.51,81077.38,0.0,0.99939,0.0,0.09807]
[1778557821310,57.51,81077.38,0.0,0.99939,0.0,0.09807]
[1778557821372,57.51,81076.9,0.0,0.99939,0.0,0.09812]
[1778557827414,57.51,81070.16,0.0,0.99939,0.0,0.09893]
[1778557829892,57.51,81068.86,0.0,0.99938,0.0,0.09908]
[1778557830583,57.51,81068.86,0.0,0.99938,0.0,0.09908]
[1778557830660,57.51,81068.13,0.0,0.99938,0.0,0.09917]
[1778557832449,57.51,81067.06,0.0,0.99938,0.0,0.09897]
[1778557835470,57.51,81064.55,0.0,0.99938,0.0,0.09927]
[1778557837556,57.51,81063.09,0.0,0.99938,0.0,0.09944]
[1778557837661,57.51,81063.09,0.0,0.99938,0.0,0.09944]
[1778557837763,57.51,81061.84,0.0,0.99938,0.0,0.09959]
[1778557838491,57.51,81053.47,0.0,0.99937,0.0,0.10061]
[1778557839500,57.51,81050.0,0.0,0.99937,0.0,0.10103]
[1778557841516,57.51,81044.1,0.0,0.99937,0.0,0.10175]
[1778557843528,57.51,81030.56,0.0,0.99935,0.0,0.10343]
[1778557844535,57.51,81025.77,0.0,0.99935,0.0,0.10403]
[1778557846549,57.51,81029.94,0.0,0.99935,0.0,0.10351]
[1778557847556,57.51,81036.01,0.0,0.99936,0.0,0.10275]
[1778557852591,57.51,81039.33,0.0,0.99936,0.0,0.10234]
[1778557854541,57.51,81038.83,0.0,0.99936,0.0,0.1024]
[1778557854560,57.51,81038.83,0.0,0.99936,0.0,0.1024]
[1778557857626,57.51,81035.8,0.0,0.99936,0.0,0.10278]
[1778557859162,57.51,81035.74,0.0,0.99936,0.0,0.10278]
[1778557859308,57.51,81035.74,0.0,0.99936,0.0,0.10278]
[1778557859640,57.51,81034.22,0.0,0.99936,0.0,0.10297]
[1778557860647,57.51,81029.58,0.0,0.99935,0.0,0.10355]
[1778557862431,57.51,81029.47,0.0,0.99935,0.0,0.10357]
[1778557862580,57.51,81029.47,0.0,0.99935,0.0,0.10357]
[1778557862845,57.51,81029.47,0.0,0.99935,0.0,0.10357]
[1778557863681,57.51,81020.37,0.0,0.99935,0.0,0.10471]
[1778557864688,57.51,81016.64,0.0,0.99934,0.0,0.10518]
[1778557865695,57.51,81025.91,0.0,0.99935,0.0,0.10401]
[1778557866636,57.51,81025.91,0.0,0.99935,0.0,0.10401]
[1778557866702,57.51,81029.3,0.0,0.99935,0.0,0.10359]
[1778557870730,57.51,81026.61,0.0,0.99935,0.0,0.10392]
[1778557872744,57.51,81021.33,0.0,0.99935,0.0,0.10459]
[1778557874752,57.51,81021.71,0.0,0.99935,0.0,0.10454]
[1778557874758,57.51,81023.17,0.0,0.99935,0.0,0.10435]
[1778557874817,57.51,81023.17,0.0,0.99935,0.0,0.10435]
[1778557876102,57.51,81023.17,0.0,0.99935,0.0,0.10435]
[1778557876309,57.51,81023.17,0.0,0.99935,0.0,0.10435]
[1778557877780,57.51,81025.66,0.0,0.99935,0.0,0.10404]
[1778557879794,57.51,81029.98,0.0,0.99935,0.0,0.1035]
[1778557880305,57.51,81029.98,0.0,0.99935,0.0,0.1035]
[1778557880568,57.51,81029.98,0.0,0.99935,0.0,0.1035]
[1778557880650,57.51,81029.98,0.0,0.99935,0.0,0.1035]
[1778557880801,57.51,81032.23,0.0,0.99936,0.0,0.10322]
[1778557886317,57.51,81032.22,0.0,0.99936,0.0,0.10322]
[1778557886562,57.51,81032.22,0.0,0.99936,0.0,0.10322]
[1778557886653,57.51,81032.73,0.0,0.99936,0.0,0.10316]
[1778557887090,57.51,81032.73,0.0,0.99936,0.0,0.10316]
[1778557887311,57.51,81032.73,0.0,0.99936,0.0,0.10316]
[1778557892885,57.51,81033.27,0.0,0.99936,0.0,0.10275]
[1778557899342,57.51,81030.87,0.0,0.99936,0.0,0.10305]
[1778557902516,57.51,81031.5,0.0,0.99936,0.0,0.10297]
[1778557902565,57.51,81031.5,0.0,0.99936,0.0,0.10297]
[1778557902822,57.51,81031.5,0.0,0.99936,0.0,0.10297]
[1778557902583,57.51,81038.19,0.0,0.99936,0.0,0.10214]
[1778557903060,57.51,81038.19,0.0,0.99936,0.0,0.10214]
[1778557904969,57.51,81042.08,0.0,0.99937,0.0,0.10166]
[1778557908997,57.51,81045.65,0.0,0.99937,0.0,0.10122]
[1778557910009,57.51,81049.81,0.0,0.99937,0.0,0.10072]
[1778557914336,57.51,81049.78,0.0,0.99937,0.0,0.10072]
[1778557914562,57.51,81049.78,0.0,0.99937,0.0,0.10072]
[1778557914662,57.51,81048.72,0.0,0.99937,0.0,0.10085]
[1778557915578,57.51,81048.72,0.0,0.99937,0.0,0.10085]
[1778557915812,57.51,81048.72,0.0,0.99937,0.0,0.10085]
[1778557922088,57.51,81048.91,0.0,0.99937,0.0,0.10083]
[1778557923654,57.51,81048.91,0.0,0.99937,0.0,0.10083]
[1778557923810,57.51,81048.91,0.0,0.99937,0.0,0.10083]
[1778557923697,57.51,81039.19,0.0,0.99936,0.0,0.10202]
[1778557924102,57.51,81035.56,0.0,0.99936,0.0,0.10246]
[1778557926757,57.51,81036.23,0.0,0.99936,0.0,0.10238]
[1778557926812,57.51,81036.23,0.0,0.99936,0.0,0.10238]
[1778557931285,57.51,81035.41,0.0,0.99936,0.0,0.10248]
[1778557931311,57.51,81035.41,0.0,0.99936,0.0,0.10248]
[1778557931322,57.51,81034.39,0.0,0.99936,0.0,0.10261]
[1778557932018,57.51,81034.39,0.0,0.99936,0.0,0.10261]
[1778557932062,57.51,81034.39,0.0,0.99936,0.0,0.10261]
[1778557937193,57.51,81033.54,0.0,0.99936,0.0,0.10271]
[1778557941612,57.51,81032.4,0.0,0.99936,0.0,0.10286]
[1778557941809,57.51,81032.4,0.0,0.99936,0.0,0.10286]
[1778557941868,57.51,81032.16,0.0,0.99936,0.0,0.10289]
[1778557943137,57.51,81032.67,0.0,0.99936,0.0,0.10282]
[1778557943312,57.51,81032.67,0.0,0.99936,0.0,0.10282]
[1778557944242,57.51,81034.89,0.0,0.99936,0.0,0.10255]
[1778557945249,57.51,81042.88,0.0,0.99937,0.0,0.10156]
[1778557946789,57.51,81042.88,0.0,0.99937,0.0,0.10156]
[1778557946810,57.51,81042.88,0.0,0.99937,0.0,0.10156]
[1778557946805,57.51,81044.33,0.0,0.99937,0.0,0.10139]
[1778557947738,57.51,81044.33,0.0,0.99937,0.0,0.10139]
[1778557947813,57.51,81044.33,0.0,0.99937,0.0,0.10139]
[1778557947765,57.51,81044.08,0.0,0.99937,0.0,0.10142]
[1778557948270,57.51,81043.88,0.0,0.99937,0.0,0.10144]
[1778557950284,57.51,81040.87,0.0,0.99936,0.0,0.10181]
[1778557951734,57.51,81040.87,0.0,0.99936,0.0,0.10181]
[1778557951811,57.51,81040.87,0.0,0.99936,0.0,0.10181]
[1778557951829,57.51,81036.68,0.0,0.99936,0.0,0.10199]
[1778557952298,57.51,81042.72,0.0,0.99937,0.0,0.10124]
[1778557953306,57.51,81046.52,0.0,0.99937,0.0,0.10078]
[1778557955321,57.51,81047.83,0.0,0.99937,0.0,0.10062]
[1778557956005,57.51,81047.83,0.0,0.99937,0.0,0.10062]
[1778557956067,57.51,81047.83,0.0,0.99937,0.0,0.10062]
[1778557956450,57.51,81047.83,0.0,0.99937,0.0,0.10062]
[1778557956564,57.51,81047.83,0.0,0.99937,0.0,0.10062]
[1778557956643,57.51,81047.71,0.0,0.99937,0.0,0.10063]
[1778557960356,57.51,81045.53,0.0,0.99937,0.0,0.1009]
[1778557962007,57.51,81043.7,0.0,0.99937,0.0,0.10112]
[1778557962061,57.51,81043.7,0.0,0.99937,0.0,0.10112]
[1778557967405,57.51,81048.63,0.0,0.99937,0.0,0.10052]
[1778557969543,57.51,81049.27,0.0,0.99937,0.0,0.10044]
[1778557969559,57.51,81049.27,0.0,0.99937,0.0,0.10044]
[1778557969644,57.51,81049.37,0.0,0.99937,0.0,0.10043]
[1778557970107,57.51,81049.37,0.0,0.99937,0.0,0.10043]
[1778557970313,57.51,81049.37,0.0,0.99937,0.0,0.10043]
[1778557976469,57.51,81050.55,0.0,0.99938,0.0,0.10029]
[1778557981504,57.51,81050.0,0.0,0.99937,0.0,0.10036]
[1778557985683,57.51,81050.38,0.0,0.99937,0.0,0.10031]
[1778557985812,57.51,81050.38,0.0,0.99937,0.0,0.10031]
[1778557985911,57.51,81049.64,0.0,0.99937,0.0,0.1004]
[1778557986917,57.51,81049.64,0.0,0.99937,0.0,0.1004]
[1778557987064,57.51,81049.96,0.0,0.99937,0.0,0.10036]
[1778557990567,57.51,81054.46,0.0,0.99938,0.0,0.09982]
[1778557991232,57.51,81054.46,0.0,0.99938,0.0,0.09982]
[1778557991309,57.51,81054.46,0.0,0.99938,0.0,0.09982]
[1778557991575,57.51,81059.23,0.0,0.99938,0.0,0.09924]
[1778557992715,57.51,81059.23,0.0,0.99938,0.0,0.09924]
[1778557992815,57.51,81059.23,0.0,0.99938,0.0,0.09924]
[1778557995602,57.51,81063.46,0.0,0.99939,0.0,0.09873]
[1778557997463,57.51,81062.78,0.0,0.99939,0.0,0.09882]
[1778557997560,57.51,81062.78,0.0,0.99939,0.0,0.09882]
[1778558002655,57.51,81062.48,0.0,0.99938,0.0,0.09885]
[1778558007690,57.51,81064.54,0.0,0.99939,0.0,0.0986]
[1778558009786,57.51,81064.7,0.0,0.99939,0.0,0.09859]
[1778558009811,57.51,81064.7,0.0,0.99939,0.0,0.09859]
[1778558009887,57.51,81064.56,0.0,0.99939,0.0,0.0986]
[1778558011173,57.51,81065.04,0.0,0.99939,0.0,0.09855]
[1778558011312,57.51,81065.04,0.0,0.99939,0.0,0.09855]
[1778558013732,57.51,81068.67,0.0,0.99939,0.0,0.09778]
[1778558015016,57.51,81069.82,0.0,0.99939,0.0,0.09765]
[1778558015059,57.51,81069.82,0.0,0.99939,0.0,0.09765]
[1778558015631,57.51,81069.82,0.0,0.99939,0.0,0.09765]
[1778558015810,57.51,81069.82,0.0,0.99939,0.0,0.09765]
[1778558015818,57.51,81074.96,0.0,0.9994,0.0,0.09704]
[1778558017760,57.51,81072.13,0.0,0.99939,0.0,0.09737]
[1778558022795,57.51,81072.04,0.0,0.99939,0.0,0.09738]
[1778558028837,57.51,81070.78,0.0,0.99939,0.0,0.09753]
[1778558029006,57.51,81070.78,0.0,0.99939,0.0,0.09753]
[1778558029059,57.51,81070.78,0.0,0.99939,0.0,0.09753]
[1778558029844,57.51,81070.55,0.0,0.99939,0.0,0.09756]
[1778558031156,57.51,81070.74,0.0,0.99939,0.0,0.09754]
[1778558031312,57.51,81070.74,0.0,0.99939,0.0,0.09754]
[1778558036893,57.51,81070.89,0.0,0.99939,0.0,0.09752]
[1778558041929,57.51,81070.72,0.0,0.99939,0.0,0.09754]
[1778558043101,57.51,81070.48,0.0,0.99939,0.0,0.09757]
[1778558043309,57.51,81070.48,0.0,0.99939,0.0,0.09757]
[1778558043943,57.51,81070.52,0.0,0.99939,0.0,0.09756]
[1778558044304,57.51,81070.52,0.0,0.99939,0.0,0.09756]
[1778558044310,57.51,81070.52,0.0,0.99939,0.0,0.09756]
[1778558055022,57.51,81070.75,0.0,0.99939,0.0,0.09754]
[1778558057420,57.51,81070.77,0.0,0.99939,0.0,0.09753]
[1778558057558,57.51,81070.77,0.0,0.99939,0.0,0.09753]
[1778558057627,57.51,81070.77,0.0,0.99939,0.0,0.09753]
[1778558057809,57.51,81070.77,0.0,0.99939,0.0,0.09753]
[1778558057900,57.51,81070.7,0.0,0.99939,0.0,0.09754]
[1778558060057,57.51,81064.81,0.0,0.99939,0.0,0.09824]
[1778558061780,57.51,81064.81,0.0,0.99939,0.0,0.09824]
[1778558061809,57.51,81064.81,0.0,0.99939,0.0,0.09824]
[1778558061879,57.51,81061.09,0.0,0.99939,0.0,0.09869]
[1778558062366,57.51,81061.09,0.0,0.99939,0.0,0.09869]
[1778558062562,57.51,81061.09,0.0,0.99939,0.0,0.09869]
[1778558062663,57.51,81058.14,0.0,0.99938,0.0,0.09904]
[1778558067106,57.51,81056.4,0.0,0.99938,0.0,0.09925]
[1778558070524,57.51,81056.95,0.0,0.99938,0.0,0.09918]
[1778558070561,57.51,81056.95,0.0,0.99938,0.0,0.09918]
[1778558074155,57.51,81055.6,0.0,0.99938,0.0,0.09901]
[1778558076021,57.51,81055.22,0.0,0.99938,0.0,0.09906]
[1778558076063,57.51,81055.22,0.0,0.99938,0.0,0.09906]
[1778558081204,57.51,81057.17,0.0,0.99938,0.0,0.09882]
[1778558082390,57.51,81057.17,0.0,0.99938,0.0,0.09882]
[1778558082562,57.51,81057.17,0.0,0.99938,0.0,0.09882]
[1778558082661,57.51,81056.48,0.0,0.99938,0.0,0.09891]
[1778558083578,57.51,81056.48,0.0,0.99938,0.0,0.09891]
[1778558083812,57.51,81056.48,0.0,0.99938,0.0,0.09891]
[1778558089260,57.51,81056.84,0.0,0.99938,0.0,0.09886]
[1778558090825,57.51,81056.84,0.0,0.99938,0.0,0.09886]
[1778558090976,57.51,81057.12,0.0,0.99938,0.0,0.09883]
[1778558091060,57.51,81057.12,0.0,0.99938,0.0,0.09883]
[1778558091791,57.51,81057.12,0.0,0.99938,0.0,0.09883]
[1778558091811,57.51,81057.12,0.0,0.99938,0.0,0.09883]
[1778558091892,57.51,81056.66,0.0,0.99938,0.0,0.09888]
[1778558098323,57.51,81056.38,0.0,0.99938,0.0,0.09892]
[1778558099905,57.51,81056.38,0.0,0.99938,0.0,0.09892]
[1778558100016,57.51,81056.6,0.0,0.99938,0.0,0.09889]
[1778558100059,57.51,81056.6,0.0,0.99938,0.0,0.09889]
[1778558100337,57.51,81056.36,0.0,0.99938,0.0,0.09892]
[1778558101138,57.51,81056.36,0.0,0.99938,0.0,0.09892]
[1778558101312,57.51,81056.36,0.0,0.99938,0.0,0.09892]
[1778558106379,57.51,81056.18,0.0,0.99938,0.0,0.09894]
[1778558109390,57.51,81056.21,0.0,0.99938,0.0,0.09894]
[1778558109559,57.51,81056.21,0.0,0.99938,0.0,0.09894]
[1778558109612,57.51,81056.43,0.0,0.99938,0.0,0.09891]
[1778558110881,57.51,81056.43,0.0,0.99938,0.0,0.09891]
[1778558111063,57.51,81056.43,0.0,0.99938,0.0,0.09891]
[1778558116450,57.51,81055.9,0.0,0.99938,0.0,0.09897]
[1778558122492,57.51,81056.08,0.0,0.99938,0.0,0.09895]
[1778558124667,57.51,81056.05,0.0,0.99938,0.0,0.09896]
[1778558124808,57.51,81056.05,0.0,0.99938,0.0,0.09896]
[1778558124879,57.51,81056.08,0.0,0.99938,0.0,0.09895]
[1778558125513,57.51,81049.45,0.0,0.99938,0.0,0.09975]
[1778558126350,57.51,81049.45,0.0,0.99938,0.0,0.09975]
[1778558126562,57.51,81049.45,0.0,0.99938,0.0,0.09975]
[1778558126663,57.51,81047.91,0.0,0.99938,0.0,0.09994]
[1778558129542,57.51,81046.54,0.0,0.99938,0.0,0.1001]
[1778558133079,57.51,81046.13,0.0,0.99938,0.0,0.09982]
[1778558133310,57.51,81046.13,0.0,0.99938,0.0,0.09982]
[1778558138605,57.51,81045.45,0.0,0.99938,0.0,0.0999]
[1778558142809,57.51,81045.51,0.0,0.99938,0.0,0.09989]
[1778558142872,57.51,81045.58,0.0,0.99938,0.0,0.09988]
[1778558143640,57.51,81043.1,0.0,0.99938,0.0,0.10018]
[1778558144183,57.51,81043.1,0.0,0.99938,0.0,0.10018]
[1778558144309,57.51,81043.1,0.0,0.99938,0.0,0.10018]
[1778558146661,57.51,81033.89,0.0,0.99937,0.0,0.10131]
[1778558148484,57.51,81034.41,0.0,0.99937,0.0,0.10124]
[1778558148561,57.51,81034.41,0.0,0.99937,0.0,0.10124]
[1778558150766,57.51,81035.14,0.0,0.99937,0.0,0.10115]
[1778558150811,57.51,81035.14,0.0,0.99937,0.0,0.10115]
[1778558150911,57.51,81035.03,0.0,0.99937,0.0,0.10117]
[1778558155167,57.51,81034.92,0.0,0.99937,0.0,0.10118]
[1778558155310,57.51,81034.92,0.0,0.99937,0.0,0.10118]
[1778558160760,57.51,81034.98,0.0,0.99937,0.0,0.10117]
[1778558161103,57.51,81034.98,0.0,0.99937,0.0,0.10117]
[1778558161311,57.51,81034.98,0.0,0.99937,0.0,0.10117]
[1778558161623,57.51,81034.98,0.0,0.99937,0.0,0.10117]
[1778558161812,57.51,81034.98,0.0,0.99937,0.0,0.10117]
[1778558161892,57.51,81035.23,0.0,0.99937,0.0,0.10114]
[1778558164789,57.51,81031.2,0.0,0.99937,0.0,0.10164]
[1778558166188,57.51,81029.18,0.0,0.99936,0.0,0.10189]
[1778558166310,57.51,81029.18,0.0,0.99936,0.0,0.10189]
[1778558172059,57.51,81029.0,0.0,0.99936,0.0,0.10191]
[1778558172312,57.51,81029.1,0.0,0.99936,0.0,0.1019]
[1778558172742,57.51,81029.1,0.0,0.99936,0.0,0.1019]
[1778558172811,57.51,81029.1,0.0,0.99936,0.0,0.1019]
[1778558172843,57.51,81029.3,0.0,0.99936,0.0,0.10187]
[1778558177119,57.51,81027.86,0.0,0.99936,0.0,0.10205]
[1778558177311,57.51,81027.86,0.0,0.99936,0.0,0.10205]
[1778558182913,57.51,81027.05,0.0,0.99936,0.0,0.10215]
[1778558186941,57.51,81021.23,0.0,0.99936,0.0,0.10287]
[1778558187176,57.51,81021.23,0.0,0.99936,0.0,0.10287]
[1778558187310,57.51,81021.23,0.0,0.99936,0.0,0.10287]
[1778558189252,57.51,81020.56,0.0,0.99936,0.0,0.10295]
[1778558189310,57.51,81020.56,0.0,0.99936,0.0,0.10295]
[1778558190969,57.51,81020.34,0.0,0.99936,0.0,0.10298]
[1778558194647,57.51,81020.35,0.0,0.99936,0.0,0.10264]
[1778558194811,57.51,81020.35,0.0,0.99936,0.0,0.10264]
[1778558200060,57.51,81019.34,0.0,0.99936,0.0,0.10276]
[1778558203081,57.51,81022.36,0.0,0.99936,0.0,0.10239]
[1778558203925,57.51,81022.36,0.0,0.99936,0.0,0.10239]
[1778558204064,57.51,81022.36,0.0,0.99936,0.0,0.10239]
[1778558205388,57.51,81022.03,0.0,0.99936,0.0,0.10243]
[1778558205564,57.51,81022.03,0.0,0.99936,0.0,0.10243]
[1778558206102,57.51,81023.16,0.0,0.99936,0.0,0.10229]
[1778558207109,57.51,81027.17,0.0,0.99936,0.0,0.10179]
[1778558207255,57.51,81027.17,0.0,0.99936,0.0,0.10179]
[1778558207311,57.51,81027.17,0.0,0.99936,0.0,0.10179]
[1778558213151,57.51,81025.4,0.0,0.99936,0.0,0.10201]
[1778558214387,57.51,81025.4,0.0,0.99936,0.0,0.10201]
[1778558214569,57.51,81025.4,0.0,0.99936,0.0,0.10201]
[1778558216058,57.51,81027.13,0.0,0.99936,0.0,0.1018]
[1778558216115,57.51,81027.72,0.0,0.99936,0.0,0.10172]
[1778558216309,57.51,81027.72,0.0,0.99936,0.0,0.10172]
[1778558222214,57.51,81026.58,0.0,0.99936,0.0,0.10187]
[1778558223296,57.51,81026.58,0.0,0.99936,0.0,0.10187]
[1778558223310,57.51,81026.58,0.0,0.99936,0.0,0.10187]
[1778558229263,57.51,81026.64,0.0,0.99936,0.0,0.10186]
[1778558231541,57.51,81026.83,0.0,0.99936,0.0,0.10183]
[1778558231561,57.51,81026.83,0.0,0.99936,0.0,0.10183]
[1778558231642,57.51,81026.21,0.0,0.99936,0.0,0.10191]
[1778558235305,57.51,81023.56,0.0,0.99936,0.0,0.10224]
[1778558236535,57.51,81023.56,0.0,0.99936,0.0,0.10224]
[1778558236564,57.51,81023.56,0.0,0.99936,0.0,0.10224]
[1778558242506,57.51,81022.61,0.0,0.99936,0.0,0.10236]
[1778558242561,57.51,81022.61,0.0,0.99936,0.0,0.10236]
[1778558243492,57.51,81021.81,0.0,0.99936,0.0,0.10245]
[1778558243562,57.51,81021.81,0.0,0.99936,0.0,0.10245]
[1778558243593,57.51,81021.6,0.0,0.99936,0.0,0.10248]
[1778558246981,57.51,81021.99,0.0,0.99936,0.0,0.10243]
[1778558251417,57.51,81020.78,0.0,0.99936,0.0,0.10224]
[1778558253977,57.51,81018.8,0.0,0.99936,0.0,0.10248]
[1778558254061,57.51,81018.8,0.0,0.99936,0.0,0.10248]
[1778558254148,57.51,81019.12,0.0,0.99936,0.0,0.10244]
[1778558256452,57.51,81016.24,0.0,0.99936,0.0,0.1028]
[1778558260480,57.51,81018.52,0.0,0.99936,0.0,0.10252]
[1778558265515,57.51,81017.58,0.0,0.99936,0.0,0.10264]
[1778558269543,57.51,81014.94,0.0,0.99936,0.0,0.10296]
[1778558274578,57.51,81015.13,0.0,0.99936,0.0,0.10294]
[1778558279613,57.51,81014.3,0.0,0.99936,0.0,0.10304]
[1778558280620,57.51,81011.98,0.0,0.99935,0.0,0.10333]
[1778558285655,57.51,81013.29,0.0,0.99935,0.0,0.10317]
[1778558286662,57.51,81018.3,0.0,0.99936,0.0,0.10255]
[1778558291697,57.51,81023.39,0.0,0.99936,0.0,0.10192]
[1778558296732,57.51,81025.18,0.0,0.99936,0.0,0.1017]
[1778558301767,57.51,81026.53,0.0,0.99937,0.0,0.10153]
[1778558303781,57.51,81029.1,0.0,0.99937,0.0,0.10122]
[1778558308816,57.51,81031.21,0.0,0.99937,0.0,0.10096]
[1778558312844,57.51,81025.54,0.0,0.99937,0.0,0.10131]
[1778558317879,57.51,81025.18,0.0,0.99937,0.0,0.10136]
[1778558322914,57.51,81025.3,0.0,0.99937,0.0,0.10134]
[1778558327949,57.51,81024.59,0.0,0.99937,0.0,0.10143]
[1778558332984,57.51,81026.45,0.0,0.99937,0.0,0.1012]
[1778558338019,57.51,81024.99,0.0,0.99937,0.0,0.10138]
[1778558342047,57.51,81028.93,0.0,0.99937,0.0,0.1009]
[1778558344061,57.51,81032.17,0.0,0.99937,0.0,0.1005]
[1778558347082,57.51,81034.73,0.0,0.99937,0.0,0.10019]
[1778558352117,57.51,81033.34,0.0,0.99937,0.0,0.10036]
[1778558355139,57.51,81030.42,0.0,0.99937,0.0,0.10071]
[1778558356145,57.51,81025.29,0.0,0.99937,0.0,0.10134]
[1778558361180,57.51,81023.19,0.0,0.99936,0.0,0.1016]
[1778558367222,57.51,81023.13,0.0,0.99936,0.0,0.10161]
[1778558373264,57.51,81024.26,0.0,0.99937,0.0,0.10113]
[1778558378299,57.51,81024.06,0.0,0.99937,0.0,0.10115]
[1778558380313,57.51,81026.35,0.0,0.99937,0.0,0.10087]
[1778558381320,57.51,81033.46,0.0,0.99938,0.0,0.10001]
[1778558382327,57.51,81036.85,0.0,0.99938,0.0,0.0996]
[1778558387364,57.51,81037.58,0.0,0.99938,0.0,0.09951]
[1778558390385,57.51,81035.12,0.0,0.99938,0.0,0.09981]
[1778558396427,57.51,81035.71,0.0,0.99938,0.0,0.09973]
[1778558401462,57.51,81033.17,0.0,0.99938,0.0,0.10004]
[1778558402469,57.51,81030.9,0.0,0.99937,0.0,0.10032]
[1778558404483,57.51,81027.7,0.0,0.99937,0.0,0.10071]
[1778558405490,57.51,81025.15,0.0,0.99937,0.0,0.10102]
[1778558406497,57.51,81020.7,0.0,0.99936,0.0,0.10157]
[1778558412539,57.51,81020.24,0.0,0.99936,0.0,0.10162]
[1778558414553,57.51,81023.02,0.0,0.99937,0.0,0.10128]
[1778558420595,57.51,81024.37,0.0,0.99937,0.0,0.10112]
[1778558425630,57.51,81023.61,0.0,0.99937,0.0,0.10121]
[1778558430667,57.51,81021.72,0.0,0.99937,0.0,0.10144]
[1778558434695,57.51,81021.47,0.0,0.99937,0.0,0.10113]
[1778558439731,57.51,81022.24,0.0,0.99937,0.0,0.10104]
[1778558442752,57.51,81018.76,0.0,0.99937,0.0,0.10146]
[1778558447787,57.51,81017.53,0.0,0.99936,0.0,0.10161]
[1778558452823,57.51,81020.59,0.0,0.99937,0.0,0.10124]
[1778558457858,57.51,81022.0,0.0,0.99937,0.0,0.10107]
[1778558458865,57.51,81024.36,0.0,0.99937,0.0,0.10078]
[1778558463900,57.51,81034.74,0.0,0.99938,0.0,0.09952]
[1778558464907,57.51,81041.48,0.0,0.99938,0.0,0.09871]
[1778558465914,57.51,81044.11,0.0,0.99939,0.0,0.09839]
[1778558466921,57.51,81045.06,0.0,0.99939,0.0,0.09828]
[1778558471956,57.51,81043.84,0.0,0.99939,0.0,0.09842]
[1778558472963,57.51,81048.04,0.0,0.99939,0.0,0.09792]
[1778558473970,57.51,81050.55,0.0,0.99939,0.0,0.09762]
[1778558474977,57.51,81053.49,0.0,0.99939,0.0,0.09728]
[1778558479005,57.51,81050.74,0.0,0.99939,0.0,0.0976]
[1778558484044,57.51,81047.4,0.0,0.99939,0.0,0.098]
[1778558485051,57.51,81044.71,0.0,0.99939,0.0,0.09832]
[1778558489079,57.51,81039.08,0.0,0.99938,0.0,0.09899]
[1778558491093,57.51,81037.51,0.0,0.99938,0.0,0.09885]
[1778558492100,57.51,81040.75,0.0,0.99939,0.0,0.09846]
[1778558493107,57.51,81044.89,0.0,0.99939,0.0,0.09797]
[1778558497135,57.51,81048.3,0.0,0.99939,0.0,0.09756]
[1778558502170,57.51,81049.34,0.0,0.99939,0.0,0.09744]
[1778558505191,57.51,81030.9,0.0,0.99938,0.0,0.09964]
[1778558506198,57.51,81026.88,0.0,0.99937,0.0,0.10013]
[1778558511233,57.51,81026.65,0.0,0.99937,0.0,0.10016]
[1778558512240,57.51,81029.73,0.0,0.99938,0.0,0.09979]
[1778558514574,57.51,81028.4,0.0,0.99938,0.0,0.09995]
[1778558520296,57.51,81030.65,0.0,0.99938,0.0,0.09967]
[1778558523807,57.51,81029.44,0.0,0.99938,0.0,0.09982]
[1778558524061,57.51,81029.44,0.0,0.99938,0.0,0.09982]
[1778558524324,57.51,81029.41,0.0,0.99938,0.0,0.09983]
[1778558529359,57.51,81027.41,0.0,0.99937,0.0,0.10007]
[1778558530557,57.51,81027.45,0.0,0.99937,0.0,0.10006]
[1778558536408,57.51,81026.44,0.0,0.99937,0.0,0.10019]
[1778558538422,57.51,81030.11,0.0,0.99938,0.0,0.09974]
[1778558540350,57.51,81030.98,0.0,0.99938,0.0,0.09964]
[1778558540437,57.51,81033.89,0.0,0.99938,0.0,0.09928]
[1778558540558,57.51,81033.89,0.0,0.99938,0.0,0.09928]
[1778558541024,57.51,81033.89,0.0,0.99938,0.0,0.09928]
[1778558541060,57.51,81033.89,0.0,0.99938,0.0,0.09928]
[1778558546145,57.51,81032.73,0.0,0.99938,0.0,0.09942]
[1778558546311,57.51,81032.73,0.0,0.99938,0.0,0.09942]
[1778558546478,57.51,81031.85,0.0,0.99938,0.0,0.09953]
[1778558547417,57.51,81031.85,0.0,0.99938,0.0,0.09953]
[1778558547485,57.51,81034.18,0.0,0.99938,0.0,0.09925]
[1778558547557,57.51,81034.18,0.0,0.99938,0.0,0.09925]
[1778558552872,57.51,81035.56,0.0,0.99938,0.0,0.09875]
[1778558553062,57.51,81035.56,0.0,0.99938,0.0,0.09875]
[1778558553097,57.51,81034.24,0.0,0.99938,0.0,0.09891]
[1778558553647,57.51,81034.24,0.0,0.99938,0.0,0.09891]
[1778558553808,57.51,81034.24,0.0,0.99938,0.0,0.09891]
[1778558559570,57.51,81038.16,0.0,0.99939,0.0,0.09844]
[1778558560741,57.51,81038.16,0.0,0.99939,0.0,0.09844]
[1778558560811,57.51,81038.16,0.0,0.99939,0.0,0.09844]
[1778558561127,57.51,81038.16,0.0,0.99939,0.0,0.09844]
[1778558561308,57.51,81038.16,0.0,0.99939,0.0,0.09844]
[1778558561399,57.51,81041.14,0.0,0.99939,0.0,0.09808]
[1778558562591,57.51,81033.28,0.0,0.99938,0.0,0.09902]
[1778558563663,57.51,81033.28,0.0,0.99938,0.0,0.09902]
[1778558563812,57.51,81033.28,0.0,0.99938,0.0,0.09902]
[1778558563848,57.51,81033.28,0.0,0.99938,0.0,0.09902]
[1778558564066,57.51,81033.28,0.0,0.99938,0.0,0.09902]
[1778558564167,57.51,81032.91,0.0,0.99938,0.0,0.09907]
[1778558569640,57.51,81033.74,0.0,0.99938,0.0,0.09897]
[1778558576689,57.51,81036.96,0.0,0.99938,0.0,0.09858]
[1778558578751,57.51,81036.97,0.0,0.99938,0.0,0.09858]
[1778558578811,57.51,81036.97,0.0,0.99938,0.0,0.09858]
[1778558579360,57.51,81036.97,0.0,0.99938,0.0,0.09858]
[1778558579411,57.51,81040.3,0.0,0.99939,0.0,0.09818]
[1778558579558,57.51,81040.3,0.0,0.99939,0.0,0.09818]
[1778558582731,57.51,81036.88,0.0,0.99938,0.0,0.09859]
[1778558583738,57.51,81033.34,0.0,0.99938,0.0,0.09902]
[1778558585040,57.51,81033.34,0.0,0.99938,0.0,0.09902]
[1778558585064,57.51,81033.34,0.0,0.99938,0.0,0.09902]
[1778558585142,57.51,81032.87,0.0,0.99938,0.0,0.09907]
[1778558585636,57.51,81032.87,0.0,0.99938,0.0,0.09907]
[1778558585809,57.51,81032.87,0.0,0.99938,0.0,0.09907]
[1778558588596,57.51,81030.94,0.0,0.99938,0.0,0.0993]
[1778558588812,57.51,81030.94,0.0,0.99938,0.0,0.0993]
[1778558588910,57.51,81028.41,0.0,0.99938,0.0,0.09961]
[1778558589708,57.51,81028.41,0.0,0.99938,0.0,0.09961]
[1778558589810,57.51,81028.41,0.0,0.99938,0.0,0.09961]
[1778558597836,57.51,81021.97,0.0,0.99937,0.0,0.10039]
[1778558601545,57.51,81021.85,0.0,0.99937,0.0,0.10041]
[1778558600857,57.51,81010.7,0.0,0.99936,0.0,0.10177]
[1778558601562,57.51,81010.7,0.0,0.99936,0.0,0.10177]
[1778558601864,57.51,81010.29,0.0,0.99936,0.0,0.10182]
[1778558603516,57.51,81010.29,0.0,0.99936,0.0,0.10182]
[1778558603560,57.51,81008.31,0.0,0.99936,0.0,0.10207]
[1778558605892,57.51,81013.52,0.0,0.99937,0.0,0.10143]
[1778558607531,57.51,81013.52,0.0,0.99937,0.0,0.10143]
[1778558607569,57.51,81012.5,0.0,0.99936,0.0,0.10155]
[1778558607995,57.51,81012.5,0.0,0.99936,0.0,0.10155]
[1778558608062,57.51,81012.5,0.0,0.99936,0.0,0.10155]
[1778558608161,57.51,81013.08,0.0,0.99936,0.0,0.10148]
[1778558614520,57.51,81015.56,0.0,0.99937,0.0,0.10084]
[1778558614559,57.51,81013.41,0.0,0.99937,0.0,0.1011]
[1778558615193,57.51,81013.41,0.0,0.99937,0.0,0.1011]
[1778558615310,57.51,81013.41,0.0,0.99937,0.0,0.1011]
[1778558615409,57.51,81010.72,0.0,0.99936,0.0,0.10143]
[1778558620801,57.51,81010.18,0.0,0.99936,0.0,0.1015]
[1778558620811,57.51,81010.18,0.0,0.99936,0.0,0.1015]
[1778558622406,57.51,81009.66,0.0,0.99936,0.0,0.10156]
[1778558622558,57.51,81009.66,0.0,0.99936,0.0,0.10156]
[1778558622504,57.51,81009.78,0.0,0.99936,0.0,0.10154]
[1778558623011,57.51,81009.51,0.0,0.99936,0.0,0.10158]
[1778558626033,57.51,81007.1,0.0,0.99936,0.0,0.10187]
[1778558626978,57.51,81007.1,0.0,0.99936,0.0,0.10187]
[1778558627064,57.51,81007.1,0.0,0.99936,0.0,0.10187]
[1778558627069,57.51,81002.67,0.0,0.99936,0.0,0.10242]
[1778558632075,57.51,81003.21,0.0,0.99936,0.0,0.10236]
[1778558635096,57.51,81000.61,0.0,0.99936,0.0,0.10268]
[1778558636977,57.51,80999.9,0.0,0.99936,0.0,0.10277]
[1778558637061,57.51,80999.9,0.0,0.99936,0.0,0.10277]
[1778558637424,57.51,80999.9,0.0,0.99936,0.0,0.10277]
[1778558637561,57.51,80999.9,0.0,0.99936,0.0,0.10277]
[1778558637475,57.51,80999.87,0.0,0.99936,0.0,0.10277]
[1778558639124,57.51,81002.43,0.0,0.99936,0.0,0.10245]
[1778558644159,57.51,81004.2,0.0,0.99936,0.0,0.10223]
[1778558648269,57.51,81005.82,0.0,0.99936,0.0,0.10203]
[1778558648311,57.51,81005.82,0.0,0.99936,0.0,0.10203]
[1778558648410,57.51,81006.32,0.0,0.99936,0.0,0.10197]
[1778558648792,57.51,81006.32,0.0,0.99936,0.0,0.10197]
[1778558648810,57.51,81006.32,0.0,0.99936,0.0,0.10197]
[1778558654229,57.51,81006.12,0.0,0.99936,0.0,0.102]
[1778558655914,57.51,81005.51,0.0,0.99936,0.0,0.10207]
[1778558656058,57.51,81005.51,0.0,0.99936,0.0,0.10207]
[1778558656573,57.51,81005.51,0.0,0.99936,0.0,0.10207]
[1778558656243,57.51,81003.15,0.0,0.99936,0.0,0.10236]
[1778558656810,57.51,81003.15,0.0,0.99936,0.0,0.10236]
[1778558660271,57.51,80997.86,0.0,0.99935,0.0,0.10302]
[1778558661541,57.51,80997.86,0.0,0.99935,0.0,0.10302]
[1778558661560,57.51,80997.86,0.0,0.99935,0.0,0.10302]
[1778558661553,57.51,80995.43,0.0,0.99935,0.0,0.10333]
[1778558662171,57.51,80995.43,0.0,0.99935,0.0,0.10333]
[1778558662311,57.51,80995.43,0.0,0.99935,0.0,0.10333]
[1778558662411,57.51,80997.31,0.0,0.99935,0.0,0.10309]
[1778558666313,57.51,81000.35,0.0,0.99936,0.0,0.10271]
[1778558666938,57.51,81000.35,0.0,0.99936,0.0,0.10271]
[1778558667062,57.51,81000.35,0.0,0.99936,0.0,0.10271]
[1778558672355,57.51,81002.62,0.0,0.99936,0.0,0.10209]
[1778558673131,57.51,81002.62,0.0,0.99936,0.0,0.10209]
[1778558673313,57.51,81002.62,0.0,0.99936,0.0,0.10209]
[1778558673586,57.51,81002.62,0.0,0.99936,0.0,0.10209]
[1778558673362,57.51,81003.86,0.0,0.99936,0.0,0.10193]
[1778558673810,57.51,81003.86,0.0,0.99936,0.0,0.10193]
[1778558678397,57.51,81000.56,0.0,0.99936,0.0,0.10234]
[1778558679332,57.51,81000.56,0.0,0.99936,0.0,0.10234]
[1778558679561,57.51,81000.56,0.0,0.99936,0.0,0.10234]
[1778558681161,57.51,80999.73,0.0,0.99936,0.0,0.10244]
[1778558681308,57.51,80999.73,0.0,0.99936,0.0,0.10244]
[1778558681418,57.51,80998.81,0.0,0.99936,0.0,0.10256]
[1778558683432,57.51,81002.16,0.0,0.99936,0.0,0.10214]
[1778558684282,57.51,81002.16,0.0,0.99936,0.0,0.10214]
[1778558684308,57.51,81002.16,0.0,0.99936,0.0,0.10214]
[1778558685446,57.51,80999.99,0.0,0.99936,0.0,0.10241]
[1778558688353,57.51,80999.13,0.0,0.99936,0.0,0.10252]
[1778558688562,57.51,80999.13,0.0,0.99936,0.0,0.10252]
[1778558689180,57.51,80999.0,0.0,0.99936,0.0,0.10253]
[1778558689310,57.51,80999.0,0.0,0.99936,0.0,0.10253]
[1778558689474,57.51,80998.58,0.0,0.99936,0.0,0.10259]
[1778558693533,57.51,80998.2,0.0,0.99936,0.0,0.10263]
[1778558693560,57.51,80998.2,0.0,0.99936,0.0,0.10263]
[1778558695516,57.51,81001.09,0.0,0.99936,0.0,0.10228]
[1778558696523,57.51,81007.35,0.0,0.99936,0.0,0.1015]
[1778558697346,57.51,81007.35,0.0,0.99936,0.0,0.1015]
[1778558697557,57.51,81007.35,0.0,0.99936,0.0,0.1015]
[1778558698537,57.51,81011.27,0.0,0.99937,0.0,0.10102]
[1778558698788,57.51,81011.27,0.0,0.99937,0.0,0.10102]
[1778558698808,57.51,81011.27,0.0,0.99937,0.0,0.10102]
[1778558699544,57.51,81013.24,0.0,0.99937,0.0,0.10078]
[1778558700044,57.51,81013.24,0.0,0.99937,0.0,0.10078]
[1778558700059,57.51,81013.24,0.0,0.99937,0.0,0.10078]
[1778558703572,57.51,81015.06,0.0,0.99937,0.0,0.10056]
[1778558706593,57.51,81023.0,0.0,0.99938,0.0,0.09959]
[1778558708607,57.51,81024.81,0.0,0.99938,0.0,0.09937]
[1778558710665,57.51,81025.07,0.0,0.99938,0.0,0.09934]
[1778558710808,57.51,81025.07,0.0,0.99938,0.0,0.09934]
[1778558711628,57.51,81024.93,0.0,0.99938,0.0,0.09936]
[1778558711849,57.51,81024.93,0.0,0.99938,0.0,0.09936]
[1778558712068,57.51,81024.93,0.0,0.99938,0.0,0.09936]
[1778558717673,57.51,81024.81,0.0,0.99938,0.0,0.09937]
[1778558722293,57.51,81025.57,0.0,0.99938,0.0,0.09928]
[1778558722308,57.51,81025.57,0.0,0.99938,0.0,0.09928]
[1778558722387,57.51,81027.59,0.0,0.99938,0.0,0.09904]
[1778558723139,57.51,81027.59,0.0,0.99938,0.0,0.09904]
[1778558723311,57.51,81027.59,0.0,0.99938,0.0,0.09904]
[1778558723713,57.51,81023.5,0.0,0.99938,0.0,0.09953]
[1778558725217,57.51,81023.5,0.0,0.99938,0.0,0.09953]
[1778558725308,57.51,81023.5,0.0,0.99938,0.0,0.09953]
[1778558725324,57.51,81020.7,0.0,0.99938,0.0,0.09987]
[1778558725829,57.51,81020.7,0.0,0.99938,0.0,0.09987]
[1778558726061,57.51,81020.7,0.0,0.99938,0.0,0.09987]
[1778558726097,57.51,81009.88,0.0,0.99937,0.0,0.10119]
[1778558726734,57.51,81009.66,0.0,0.99937,0.0,0.10122]
[1778558731771,57.51,81008.53,0.0,0.99937,0.0,0.10102]
[1778558736806,57.51,81008.91,0.0,0.99937,0.0,0.10097]
[1778558741841,57.51,81008.6,0.0,0.99937,0.0,0.10101]
[1778558746876,57.51,81007.65,0.0,0.99937,0.0,0.10112]
[1778558749591,57.51,81007.65,0.0,0.99937,0.0,0.10112]
[1778558749594,57.51,81007.65,0.0,0.99937,0.0,0.10112]
[1778558749815,57.51,81007.65,0.0,0.99937,0.0,0.10112]
[1778558750288,57.51,81007.65,0.0,0.99937,0.0,0.10112]
[1778558750312,57.51,81007.65,0.0,0.99937,0.0,0.10112]
[1778558750324,57.51,81007.39,0.0,0.99937,0.0,0.10116]
[1778558752918,57.51,81012.22,0.0,0.99937,0.0,0.10056]
[1778558754256,57.51,81012.22,0.0,0.99937,0.0,0.10056]
[1778558754307,57.51,81012.22,0.0,0.99937,0.0,0.10056]
[1778558754376,57.51,81013.59,0.0,0.99937,0.0,0.1004]
[1778558755145,57.51,81013.59,0.0,0.99937,0.0,0.1004]
[1778558755308,57.51,81013.59,0.0,0.99937,0.0,0.1004]
[1778558755409,57.51,81016.78,0.0,0.99937,0.0,0.10001]
[1778558756946,57.51,81017.93,0.0,0.99938,0.0,0.09987]
[1778558759967,57.51,81016.79,0.0,0.99937,0.0,0.10001]
[1778558761281,57.51,81016.79,0.0,0.99937,0.0,0.10001]
[1778558761308,57.51,81016.79,0.0,0.99937,0.0,0.10001]
[1778558762988,57.51,81018.46,0.0,0.99938,0.0,0.0998]
[1778558765006,57.51,81019.63,0.0,0.99938,0.0,0.09966]
[1778558768351,57.51,81020.11,0.0,0.99938,0.0,0.0996]
[1778558768565,57.51,81020.11,0.0,0.99938,0.0,0.0996]
[1778558769031,57.51,81015.98,0.0,0.99937,0.0,0.10011]
[1778558773059,57.51,81017.5,0.0,0.99937,0.0,0.09992]
[1778558774563,57.51,81017.5,0.0,0.99937,0.0,0.09992]
[1778558774614,57.51,81019.07,0.0,0.99938,0.0,0.09973]
[1778558774809,57.51,81019.07,0.0,0.99938,0.0,0.09973]
[1778558775283,57.51,81019.07,0.0,0.99938,0.0,0.09973]
[1778558775311,57.51,81019.07,0.0,0.99938,0.0,0.09973]
[1778558775384,57.51,81019.3,0.0,0.99938,0.0,0.0997]
[1778558781115,57.51,81018.49,0.0,0.99938,0.0,0.0998]
[1778558787136,57.51,81018.69,0.0,0.99938,0.0,0.09978]
[1778558787307,57.51,81018.69,0.0,0.99938,0.0,0.09978]
[1778558787495,57.51,81018.69,0.0,0.99938,0.0,0.09978]
[1778558787558,57.51,81018.69,0.0,0.99938,0.0,0.09978]
[1778558787596,57.51,81019.34,0.0,0.99938,0.0,0.0997]
[1778558793201,57.51,81018.57,0.0,0.99938,0.0,0.09945]
[1778558796930,57.51,81018.6,0.0,0.99938,0.0,0.09945]
[1778558797437,57.51,81018.6,0.0,0.99938,0.0,0.09945]
[1778558797561,57.51,81018.6,0.0,0.99938,0.0,0.09945]
[1778558800560,57.51,81018.03,0.0,0.99938,0.0,0.09952]
[1778558800585,57.51,81018.88,0.0,0.99938,0.0,0.09942]
[1778558806292,57.51,81018.55,0.0,0.99938,0.0,0.09946]
[1778558807707,57.51,81018.55,0.0,0.99938,0.0,0.09946]
[1778558807811,57.51,81018.88,0.0,0.99938,0.0,0.09942]
[1778558812334,57.51,81020.19,0.0,0.99938,0.0,0.09926]
[1778558812802,57.51,81020.19,0.0,0.99938,0.0,0.09926]
[1778558812809,57.51,81020.19,0.0,0.99938,0.0,0.09926]
[1778558813341,57.51,81021.99,0.0,0.99938,0.0,0.09904]
[1778558818376,57.51,81021.62,0.0,0.99938,0.0,0.09909]
[1778558823411,57.51,81022.72,0.0,0.99938,0.0,0.09895]
[1778558826557,57.51,81022.35,0.0,0.99938,0.0,0.099]
[1778558826658,57.51,81022.43,0.0,0.99938,0.0,0.09899]
[1778558827225,57.51,81022.43,0.0,0.99938,0.0,0.09899]
[1778558827313,57.51,81022.43,0.0,0.99938,0.0,0.09899]
[1778558828560,57.51,81022.31,0.0,0.99938,0.0,0.099]
[1778558828612,57.51,81022.27,0.0,0.99938,0.0,0.09901]
[1778558829453,57.51,81026.22,0.0,0.99938,0.0,0.09853]
[1778558830467,57.51,81026.22,0.0,0.99938,0.0,0.09853]
[1778558830563,57.51,81026.22,0.0,0.99938,0.0,0.09853]
[1778558836503,57.51,81025.46,0.0,0.99938,0.0,0.09862]
[1778558837814,57.51,81025.46,0.0,0.99938,0.0,0.09862]
[1778558838061,57.51,81025.46,0.0,0.99938,0.0,0.09862]
[1778558840531,57.51,81023.05,0.0,0.99938,0.0,0.09891]
[1778558842743,57.51,81023.05,0.0,0.99938,0.0,0.09891]
[1778558842808,57.51,81022.91,0.0,0.99938,0.0,0.09893]
[1778558844559,57.51,81024.65,0.0,0.99938,0.0,0.09872]
[1778558845473,57.51,81024.65,0.0,0.99938,0.0,0.09872]
[1778558845567,57.51,81024.65,0.0,0.99938,0.0,0.09872]
[1778558845654,57.51,81029.02,0.0,0.99939,0.0,0.0982]
[1778558846573,57.51,81036.16,0.0,0.99939,0.0,0.09735]
[1778558847947,57.51,81038.05,0.0,0.99939,0.0,0.09712]
[1778558848058,57.51,81038.05,0.0,0.99939,0.0,0.09712]
[1778558848587,57.51,81038.69,0.0,0.99939,0.0,0.09705]
[1778558853334,57.51,81039.25,0.0,0.9994,0.0,0.09665]
[1778558853561,57.51,81039.25,0.0,0.9994,0.0,0.09665]
[1778558856643,57.51,81046.95,0.0,0.9994,0.0,0.09575]
[1778558857650,57.51,81050.92,0.0,0.99941,0.0,0.09529]
[1778558859492,57.51,81050.31,0.0,0.99941,0.0,0.09536]
[1778558859564,57.51,81050.31,0.0,0.99941,0.0,0.09536]
[1778558860913,57.51,81050.31,0.0,0.99941,0.0,0.09536]
[1778558861060,57.51,81050.31,0.0,0.99941,0.0,0.09536]
[1778558861678,57.51,81049.22,0.0,0.9994,0.0,0.09549]
[1778558863692,57.51,81051.63,0.0,0.99941,0.0,0.0952]
[1778558865656,57.51,81051.35,0.0,0.99941,0.0,0.09524]
[1778558865812,57.51,81051.35,0.0,0.99941,0.0,0.09524]
[1778558871494,57.51,81047.31,0.0,0.9994,0.0,0.09571]
[1778558871558,57.51,81047.31,0.0,0.9994,0.0,0.09571]
[1778558871748,57.51,81045.07,0.0,0.9994,0.0,0.09597]
[1778558872110,57.51,81045.07,0.0,0.9994,0.0,0.09597]
[1778558872309,57.51,81045.07,0.0,0.9994,0.0,0.09597]
[1778558875653,57.51,81043.53,0.0,0.9994,0.0,0.09615]
[1778558875813,57.51,81043.53,0.0,0.9994,0.0,0.09615]
[1778558875777,57.51,81042.94,0.0,0.9994,0.0,0.09622]
[1778558877285,57.51,81041.19,0.0,0.9994,0.0,0.09643]
[1778558877307,57.51,81041.19,0.0,0.9994,0.0,0.09643]
[1778558882826,57.51,81041.66,0.0,0.9994,0.0,0.09637]
[1778558888153,57.51,81042.52,0.0,0.9994,0.0,0.09627]
[1778558888310,57.51,81042.52,0.0,0.9994,0.0,0.09627]
[1778558889308,57.51,81042.52,0.0,0.9994,0.0,0.09627]
[1778558889560,57.51,81042.52,0.0,0.9994,0.0,0.09627]
[1778558889580,57.51,81042.52,0.0,0.9994,0.0,0.09627]
[1778558893903,57.51,81045.43,0.0,0.9994,0.0,0.09593]
[1778558895965,57.51,81045.43,0.0,0.9994,0.0,0.09593]
[1778558896059,57.51,81045.43,0.0,0.9994,0.0,0.09593]
[1778558901959,57.51,81044.92,0.0,0.9994,0.0,0.09599]
[1778558903132,57.51,81044.92,0.0,0.9994,0.0,0.09599]
[1778558904442,57.51,81044.88,0.0,0.9994,0.0,0.09599]
[1778558904562,57.51,81044.88,0.0,0.9994,0.0,0.09599]
[1778558904596,57.51,81044.88,0.0,0.9994,0.0,0.09599]
[1778558905987,57.51,81042.52,0.0,0.9994,0.0,0.09627]
[1778558914044,57.51,81038.74,0.0,0.9994,0.0,0.09638]
[1778558921093,57.51,81037.71,0.0,0.9994,0.0,0.09651]
[1778558925121,57.51,81033.61,0.0,0.99939,0.0,0.09699]
[1778558931163,57.51,81033.08,0.0,0.99939,0.0,0.09705]
[1778558936200,57.51,81034.12,0.0,0.99939,0.0,0.09693]
[1778558941233,57.51,81033.75,0.0,0.99939,0.0,0.09697]
[1778558946268,57.51,81034.03,0.0,0.99939,0.0,0.09694]
[1778558948285,57.51,81039.0,0.0,0.9994,0.0,0.09635]
[1778558953333,57.51,81040.16,0.0,0.9994,0.0,0.09622]
[1778558956353,57.51,81036.52,0.0,0.9994,0.0,0.09665]
[1778558957360,57.51,81033.26,0.0,0.99939,0.0,0.09703]
[1778558962395,57.51,81033.43,0.0,0.99939,0.0,0.09701]
[1778558973472,57.51,81033.5,0.0,0.9994,0.0,0.09667]
[1778558978509,57.51,81028.33,0.0,0.99939,0.0,0.09728]
[1778558986564,57.51,81026.19,0.0,0.99939,0.0,0.09754]
[1778558991599,57.51,81026.52,0.0,0.99939,0.0,0.0975]
[1778558996634,57.51,81026.51,0.0,0.99939,0.0,0.0975]
[1778559001669,57.51,81027.43,0.0,0.99939,0.0,0.09739]
[1778559006704,57.51,81026.93,0.0,0.99939,0.0,0.09745]
[1778559011744,57.51,81027.06,0.0,0.99939,0.0,0.09744]
[1778559017786,57.51,81027.3,0.0,0.99939,0.0,0.09741]
[1778559021814,57.51,81024.66,0.0,0.99939,0.0,0.09772]
[1778559026849,57.51,81025.93,0.0,0.99939,0.0,0.09757]
[1778559031884,57.51,81025.97,0.0,0.99939,0.0,0.09723]
[1778559037927,57.51,81025.1,0.0,0.99939,0.0,0.09734]
[1778559041955,57.51,81022.78,0.0,0.99939,0.0,0.09761]
[1778559046990,57.51,81021.71,0.0,0.99939,0.0,0.09774]
[1778559052025,57.51,81021.92,0.0,0.99939,0.0,0.09772]
[1778559057068,57.51,81022.72,0.0,0.99939,0.0,0.09762]
[1778559062106,57.51,81023.13,0.0,0.99939,0.0,0.09757]
[1778559067141,57.51,81021.24,0.0,0.99939,0.0,0.0978]
[1778559069155,57.51,81015.2,0.0,0.99938,0.0,0.09852]
[1778559070162,57.51,81012.27,0.0,0.99938,0.0,0.09887]
[1778559073183,57.51,81002.62,0.0,0.99937,0.0,0.10004]
[1778559074190,57.51,81000.09,0.0,0.99937,0.0,0.10035]
[1778559078218,57.51,81006.71,0.0,0.99938,0.0,0.09954]
[1778559080712,57.51,81008.06,0.0,0.99938,0.0,0.09938]
[1778559080811,57.51,81008.06,0.0,0.99938,0.0,0.09938]
[1778559080813,57.51,81008.06,0.0,0.99938,0.0,0.09938]
[1778559082471,57.51,81008.06,0.0,0.99938,0.0,0.09938]
[1778559086573,57.51,81008.02,0.0,0.99938,0.0,0.09938]
[1778559088288,57.51,81004.62,0.0,0.99937,0.0,0.0998]
[1778559089796,57.51,81004.62,0.0,0.99937,0.0,0.0998]
[1778559089810,57.51,81004.62,0.0,0.99937,0.0,0.0998]
[1778559089818,57.51,81002.81,0.0,0.99937,0.0,0.10002]
[1778559100373,57.51,81002.82,0.0,0.99938,0.0,0.09968]
[1778559106979,57.51,81002.72,0.0,0.99937,0.0,0.09969]
[1778559107061,57.51,81002.72,0.0,0.99937,0.0,0.09969]
[1778559112456,57.51,81000.63,0.0,0.99937,0.0,0.09994]
[1778559117491,57.51,81000.48,0.0,0.99937,0.0,0.09996]
[1778559122528,57.51,81001.22,0.0,0.99937,0.0,0.09987]
[1778559127563,57.51,80999.95,0.0,0.99937,0.0,0.10003]
[1778559129098,57.51,80998.96,0.0,0.99937,0.0,0.10015]
[1778559129311,57.51,80998.96,0.0,0.99937,0.0,0.10015]
[1778559130028,57.51,80998.96,0.0,0.99937,0.0,0.10015]
[1778559130063,57.51,80998.96,0.0,0.99937,0.0,0.10015]
[1778559130059,57.51,80998.58,0.0,0.99937,0.0,0.10019]
[1778559131591,57.51,80995.94,0.0,0.99937,0.0,0.10051]
[1778559136627,57.51,80994.39,0.0,0.99937,0.0,0.1007]
[1778559137893,57.51,80994.39,0.0,0.99937,0.0,0.1007]
[1778559137910,57.51,80994.42,0.0,0.99937,0.0,0.1007]
[1778559138392,57.51,80994.42,0.0,0.99937,0.0,0.1007]
[1778559138650,57.51,81010.22,0.0,0.99938,0.0,0.09878]
[1778559139654,57.51,81005.28,0.0,0.99938,0.0,0.09938]
[1778559142043,57.51,81005.1,0.0,0.99938,0.0,0.0994]
[1778559147710,57.51,81006.1,0.0,0.99938,0.0,0.09928]
[1778559150731,57.51,81008.34,0.0,0.99938,0.0,0.09901]
[1778559152745,57.51,81005.81,0.0,0.99938,0.0,0.09898]
[1778559157080,57.51,81004.84,0.0,0.99938,0.0,0.0991]
[1778559157309,57.51,81003.22,0.0,0.99938,0.0,0.09929]
[1778559157815,57.51,81003.22,0.0,0.99938,0.0,0.09929]
[1778559158061,57.51,81003.22,0.0,0.99938,0.0,0.09929]
[1778559157916,57.51,81002.62,0.0,0.99938,0.0,0.09936]
[1778559163824,57.51,81001.69,0.0,0.99938,0.0,0.09948]
[1778559168195,57.51,81002.29,0.0,0.99938,0.0,0.0994]
[1778559168316,57.51,81002.29,0.0,0.99938,0.0,0.0994]
[1778559168898,57.51,81002.29,0.0,0.99938,0.0,0.0994]
[1778559169062,57.51,81002.29,0.0,0.99938,0.0,0.0994]
[1778559169064,57.51,81002.37,0.0,0.99938,0.0,0.09939]
[1778559172886,57.51,81004.65,0.0,0.99938,0.0,0.09912]
[1778559175053,57.51,81005.52,0.0,0.99938,0.0,0.09901]
[1778559175314,57.51,81005.77,0.0,0.99938,0.0,0.09898]
[1778559175907,57.51,81005.91,0.0,0.99938,0.0,0.09897]
[1778559176925,57.51,81005.91,0.0,0.99938,0.0,0.09897]
[1778559177065,57.51,81005.91,0.0,0.99938,0.0,0.09897]
[1778559184970,57.51,81005.59,0.0,0.99938,0.0,0.099]
[1778559186680,57.51,81005.59,0.0,0.99938,0.0,0.099]
[1778559186813,57.51,81005.59,0.0,0.99938,0.0,0.099]
[1778559186912,57.51,81005.59,0.0,0.99938,0.0,0.099]
[1778559187638,57.51,81005.59,0.0,0.99938,0.0,0.099]
[1778559187809,57.51,81005.59,0.0,0.99938,0.0,0.099]
[1778559193029,57.51,81001.19,0.0,0.99938,0.0,0.09954]
[1778559194844,57.51,81000.22,0.0,0.99937,0.0,0.09965]
[1778559195060,57.51,81000.22,0.0,0.99937,0.0,0.09965]
[1778559195107,57.51,81000.22,0.0,0.99937,0.0,0.09965]
[1778559195099,57.51,81000.65,0.0,0.99938,0.0,0.0996]
[1778559195308,57.51,81000.65,0.0,0.99938,0.0,0.0996]
[1778559201085,57.51,81001.37,0.0,0.99938,0.0,0.09951]
[1778559206120,57.51,81001.44,0.0,0.99938,0.0,0.09951]
[1778559211156,57.51,81001.2,0.0,0.99938,0.0,0.0992]
[1778559211554,57.51,81001.2,0.0,0.99938,0.0,0.0992]
[1778559211562,57.51,81001.2,0.0,0.99938,0.0,0.0992]
[1778559212163,57.51,81001.22,0.0,0.99938,0.0,0.0992]
[1778559212297,57.51,81001.22,0.0,0.99938,0.0,0.0992]
[1778559212314,57.51,81001.22,0.0,0.99938,0.0,0.0992]
[1778559218205,57.51,81000.91,0.0,0.99938,0.0,0.09923]
[1778559219733,57.51,81000.91,0.0,0.99938,0.0,0.09923]
[1778559219808,57.51,81000.91,0.0,0.99938,0.0,0.09923]
[1778559219910,57.51,81000.88,0.0,0.99938,0.0,0.09924]
[1778559220219,57.51,80993.53,0.0,0.99937,0.0,0.10013]
[1778559221226,57.51,80989.19,0.0,0.99937,0.0,0.10066]
[1778559222438,57.51,80989.19,0.0,0.99937,0.0,0.10066]
[1778559222560,57.51,80989.19,0.0,0.99937,0.0,0.10066]
[1778559224247,57.51,80993.22,0.0,0.99937,0.0,0.10017]
[1778559231296,57.51,80994.28,0.0,0.99937,0.0,0.10004]
[1778559235012,57.51,80994.67,0.0,0.99937,0.0,0.09999]
[1778559235063,57.51,80994.67,0.0,0.99937,0.0,0.09999]
[1778559235068,57.51,80994.67,0.0,0.99937,0.0,0.09999]
[1778559236146,57.51,80994.67,0.0,0.99937,0.0,0.09999]
[1778559236311,57.51,80994.25,0.0,0.99937,0.0,0.10004]
[1778559241366,57.51,80994.41,0.0,0.99937,0.0,0.10002]
[1778559245887,57.51,80994.41,0.0,0.99937,0.0,0.10002]
[1778559246059,57.51,80994.41,0.0,0.99937,0.0,0.10002]
[1778559246160,57.51,80994.35,0.0,0.99937,0.0,0.10003]
[1778559247235,57.51,80995.49,0.0,0.99937,0.0,0.09989]
[1778559247310,57.51,80995.49,0.0,0.99937,0.0,0.09989]
[1778559252767,57.51,80996.17,0.0,0.99937,0.0,0.09981]
[1778559252812,57.51,80996.17,0.0,0.99937,0.0,0.09981]
[1778559252910,57.51,80998.44,0.0,0.99938,0.0,0.09953]
[1778559254627,57.51,80999.78,0.0,0.99938,0.0,0.09937]
[1778559254815,57.51,80999.78,0.0,0.99938,0.0,0.09937]
[1778559261506,57.51,81000.78,0.0,0.99938,0.0,0.09925]
[1778559263520,57.51,81007.08,0.0,0.99938,0.0,0.09849]
[1778559264700,57.51,81007.08,0.0,0.99938,0.0,0.09849]
[1778559264810,57.51,81007.08,0.0,0.99938,0.0,0.09849]
[1778559264879,57.51,81003.95,0.0,0.99938,0.0,0.09887]
[1778559266172,57.51,81003.95,0.0,0.99938,0.0,0.09887]
[1778559266312,57.51,81005.44,0.0,0.99938,0.0,0.09869]
[1778559268555,57.51,81000.18,0.0,0.99938,0.0,0.09932]
[1778559269789,57.51,81000.18,0.0,0.99938,0.0,0.09932]
[1778559269809,57.51,81000.18,0.0,0.99938,0.0,0.09932]
[1778559269885,57.51,80995.57,0.0,0.99937,0.0,0.09988]
[1778559270868,57.51,80995.57,0.0,0.99937,0.0,0.09988]
[1778559271061,57.51,80995.57,0.0,0.99937,0.0,0.09988]
[1778559271087,57.51,80994.43,0.0,0.99937,0.0,0.09968]
[1778559274433,57.51,80992.98,0.0,0.99937,0.0,0.09986]
[1778559274559,57.51,80992.98,0.0,0.99937,0.0,0.09986]
[1778559274597,57.51,80988.6,0.0,0.99937,0.0,0.10039]
[1778559277966,57.51,80988.82,0.0,0.99937,0.0,0.10036]
[1778559278066,57.51,80988.82,0.0,0.99937,0.0,0.10036]
[1778559283660,57.51,80989.55,0.0,0.99937,0.0,0.10028]
[1778559286097,57.51,80988.9,0.0,0.99937,0.0,0.10035]
[1778559286160,57.51,80988.1,0.0,0.99937,0.0,0.10045]
[1778559286306,57.51,80988.1,0.0,0.99937,0.0,0.10045]
[1778559286862,57.51,80988.1,0.0,0.99937,0.0,0.10045]
[1778559288263,57.51,80987.99,0.0,0.99937,0.0,0.10047]
[1778559288310,57.51,80987.99,0.0,0.99937,0.0,0.10047]
[1778559292443,57.51,80988.7,0.0,0.99937,0.0,0.10038]
[1778559292562,57.51,80988.7,0.0,0.99937,0.0,0.10038]
[1778559292726,57.51,80988.33,0.0,0.99937,0.0,0.10042]
[1778559293330,57.51,80988.33,0.0,0.99937,0.0,0.10042]
[1778559293558,57.51,80988.33,0.0,0.99937,0.0,0.10042]
[1778559298768,57.51,80987.83,0.0,0.99937,0.0,0.10049]
[1778559299298,57.51,80987.83,0.0,0.99937,0.0,0.10049]
[1778559299310,57.51,80987.83,0.0,0.99937,0.0,0.10049]
[1778559299780,57.51,80987.83,0.0,0.99937,0.0,0.10049]
[1778559299812,57.51,80987.83,0.0,0.99937,0.0,0.10049]
[1778559299881,57.51,80988.47,0.0,0.99937,0.0,0.10041]
[1778559305648,57.51,80989.16,0.0,0.99937,0.0,0.10032]
[1778559305811,57.51,80989.16,0.0,0.99937,0.0,0.10032]
[1778559305833,57.51,80989.16,0.0,0.99937,0.0,0.10032]
[1778559307131,57.51,80989.16,0.0,0.99937,0.0,0.10032]
[1778559307310,57.51,80988.06,0.0,0.99937,0.0,0.10046]
[1778559307831,57.51,80984.57,0.0,0.99937,0.0,0.10088]
[1778559310852,57.51,80986.99,0.0,0.99937,0.0,0.10059]
[1778559311370,57.51,80986.99,0.0,0.99937,0.0,0.10059]
[1778559311550,57.51,80986.99,0.0,0.99937,0.0,0.10059]
[1778559311859,57.51,80994.43,0.0,0.99937,0.0,0.09968]
[1778559312866,57.51,81003.58,0.0,0.99938,0.0,0.09857]
[1778559313873,57.51,81007.01,0.0,0.99938,0.0,0.09816]
[1778559315490,57.51,81007.96,0.0,0.99939,0.0,0.09805]
[1778559315568,57.51,81007.96,0.0,0.99939,0.0,0.09805]
[1778559316894,57.51,81011.18,0.0,0.99939,0.0,0.09766]
[1778559319915,57.51,81017.53,0.0,0.99939,0.0,0.09691]
[1778559321152,57.51,81017.53,0.0,0.99939,0.0,0.09691]
[1778559321163,57.51,81018.48,0.0,0.99939,0.0,0.0968]
[1778559321929,57.51,81019.0,0.0,0.99939,0.0,0.09674]
[1778559322936,57.51,81021.14,0.0,0.9994,0.0,0.09648]
[1778559324950,57.51,81023.06,0.0,0.9994,0.0,0.09626]
[1778559326481,57.51,81022.95,0.0,0.9994,0.0,0.09627]
[1778559326560,57.51,81022.95,0.0,0.9994,0.0,0.09627]
[1778559327971,57.51,81025.66,0.0,0.9994,0.0,0.09595]
[1778559328978,57.51,81022.69,0.0,0.9994,0.0,0.0963]
[1778559331999,57.51,81020.76,0.0,0.9994,0.0,0.0962]
[1778559332739,57.51,81020.76,0.0,0.9994,0.0,0.0962]
[1778559332812,57.51,81020.76,0.0,0.9994,0.0,0.0962]
[1778559333006,57.51,81020.12,0.0,0.9994,0.0,0.09627]
[1778559334191,57.51,81020.12,0.0,0.9994,0.0,0.09627]
[1778559334310,57.51,81020.12,0.0,0.9994,0.0,0.09627]
[1778559337034,57.51,81022.45,0.0,0.9994,0.0,0.096]
[1778559339048,57.51,81024.2,0.0,0.9994,0.0,0.0958]
[1778559339597,57.51,81024.2,0.0,0.9994,0.0,0.0958]
[1778559339809,57.51,81024.2,0.0,0.9994,0.0,0.0958]
[1778559340055,57.51,81024.77,0.0,0.9994,0.0,0.09573]
[1778559341712,57.51,81025.77,0.0,0.9994,0.0,0.09561]
[1778559341815,57.51,81025.77,0.0,0.9994,0.0,0.09561]
[1778559342069,57.51,81031.78,0.0,0.99941,0.0,0.09491]
[1778559343076,57.51,81040.84,0.0,0.99941,0.0,0.09386]
[1778559344083,57.51,81040.08,0.0,0.99941,0.0,0.09395]
[1778559347104,57.51,81043.36,0.0,0.99942,0.0,0.09357]
[1778559348111,57.51,81045.99,0.0,0.99942,0.0,0.09327]
[1778559349118,57.51,81053.79,0.0,0.99942,0.0,0.09239]
[1778559350144,57.51,81053.79,0.0,0.99942,0.0,0.09239]
[1778559350307,57.51,81053.79,0.0,0.99942,0.0,0.09239]
[1778559350333,57.51,81057.31,0.0,0.99943,0.0,0.09199]
[1778559351132,57.51,81059.35,0.0,0.99943,0.0,0.09176]
[1778559352139,57.51,81061.07,0.0,0.99943,0.0,0.09156]
[1778559354154,57.51,81063.06,0.0,0.99943,0.0,0.09134]
[1778559355160,57.51,81066.4,0.0,0.99943,0.0,0.09097]
[1778559355980,57.51,81066.4,0.0,0.99943,0.0,0.09097]
[1778559356073,57.51,81066.4,0.0,0.99943,0.0,0.09097]
[1778559356167,57.51,81067.72,0.0,0.99943,0.0,0.09082]
[1778559358181,57.51,81073.29,0.0,0.99944,0.0,0.0902]
[1778559359188,57.51,81075.47,0.0,0.99944,0.0,0.08996]
[1778559361202,57.51,81077.06,0.0,0.99944,0.0,0.08978]
[1778559363216,57.51,81075.83,0.0,0.99944,0.0,0.08992]
[1778559363422,57.51,81075.83,0.0,0.99944,0.0,0.08992]
[1778559363561,57.51,81075.83,0.0,0.99944,0.0,0.08992]
[1778559366237,57.51,81081.8,0.0,0.99945,0.0,0.08926]
[1778559367244,57.51,81085.58,0.0,0.99945,0.0,0.08884]
[1778559368251,57.51,81081.55,0.0,0.99945,0.0,0.08929]
[1778559370265,57.51,81086.43,0.0,0.99945,0.0,0.08875]
[1778559371272,57.51,81089.08,0.0,0.99945,0.0,0.08846]
[1778559372279,57.51,81090.44,0.0,0.99945,0.0,0.08831]
[1778559373636,57.51,81090.02,0.0,0.99945,0.0,0.08836]
[1778559373810,57.51,81090.02,0.0,0.99945,0.0,0.08836]
[1778559375300,57.51,81093.86,0.0,0.99945,0.0,0.08794]
[1778559376061,57.51,81093.86,0.0,0.99945,0.0,0.08794]
[1778559376307,57.51,81094.15,0.0,0.99945,0.0,0.08791]
[1778559377314,57.51,81096.99,0.0,0.99946,0.0,0.0876]
[1778559378812,57.51,81096.05,0.0,0.99946,0.0,0.08771]
[1778559379061,57.51,81096.05,0.0,0.99946,0.0,0.08771]
[1778559379328,57.51,81093.13,0.0,0.99945,0.0,0.08802]
[1778559380335,57.51,81099.81,0.0,0.99946,0.0,0.0873]
[1778559385373,57.51,81108.99,0.0,0.99947,0.0,0.08632]
[1778559386380,57.51,81111.66,0.0,0.99947,0.0,0.08603]
[1778559388078,57.51,81111.66,0.0,0.99947,0.0,0.08603]
[1778559388309,57.51,81111.66,0.0,0.99947,0.0,0.08603]
[1778559389606,57.51,81114.25,0.0,0.99947,0.0,0.08576]
[1778559389809,57.51,81114.25,0.0,0.99947,0.0,0.08576]
[1778559389835,57.51,81113.36,0.0,0.99947,0.0,0.08585]
[1778559391415,57.51,81120.82,0.0,0.99948,0.0,0.08477]
[1778559395443,57.51,81123.52,0.0,0.99948,0.0,0.08449]
[1778559396675,57.51,81123.52,0.0,0.99948,0.0,0.08449]
[1778559396810,57.51,81123.52,0.0,0.99948,0.0,0.08449]
[1778559401157,57.51,81124.58,0.0,0.99948,0.0,0.08438]
[1778559401310,57.51,81124.58,0.0,0.99948,0.0,0.08438]
[1778559401390,57.51,81124.58,0.0,0.99948,0.0,0.08438]
[1778559406520,57.51,81126.15,0.0,0.99948,0.0,0.08421]
[1778559407527,57.51,81115.76,0.0,0.99947,0.0,0.0853]
[1778559408534,57.51,81109.55,0.0,0.99947,0.0,0.08596]
[1778559410040,57.51,81109.55,0.0,0.99947,0.0,0.08596]
[1778559410078,57.51,81109.55,0.0,0.99947,0.0,0.08596]
[1778559410179,57.51,81106.8,0.0,0.99947,0.0,0.08625]
[1778559415584,57.51,81107.88,0.0,0.99947,0.0,0.08614]
[1778559418565,57.51,81108.26,0.0,0.99947,0.0,0.08609]
[1778559418810,57.51,81108.26,0.0,0.99947,0.0,0.08609]
[1778559419886,57.51,81107.75,0.0,0.99947,0.0,0.08615]
[1778559420062,57.51,81107.75,0.0,0.99947,0.0,0.08615]
[1778559420161,57.51,81107.75,0.0,0.99947,0.0,0.08615]
[1778559423640,57.51,81114.19,0.0,0.99947,0.0,0.08547]
[1778559424647,57.51,81118.53,0.0,0.99947,0.0,0.08501]
[1778559426145,57.51,81118.53,0.0,0.99947,0.0,0.08501]
[1778559426310,57.51,81118.53,0.0,0.99947,0.0,0.08501]
[1778559432711,57.51,81122.27,0.0,0.99948,0.0,0.08462]
[1778559433717,57.51,81128.94,0.0,0.99948,0.0,0.08392]
[1778559435552,57.51,81130.72,0.0,0.99948,0.0,0.08374]
[1778559435559,57.51,81130.72,0.0,0.99948,0.0,0.08374]
[1778559435731,57.51,81135.8,0.0,0.99949,0.0,0.08321]
[1778559437987,57.51,81134.64,0.0,0.99949,0.0,0.08333]
[1778559438062,57.51,81134.64,0.0,0.99949,0.0,0.08333]
[1778559438088,57.51,81134.6,0.0,0.99949,0.0,0.08334]
[1778559441321,57.51,81134.46,0.0,0.99949,0.0,0.08335]
[1778559441560,57.51,81133.96,0.0,0.99948,0.0,0.0834]
[1778559445775,57.51,81133.56,0.0,0.99948,0.0,0.08344]
[1778559445809,57.51,81133.56,0.0,0.99948,0.0,0.08344]
[1778559446648,57.51,81133.68,0.0,0.99948,0.0,0.08343]
[1778559446809,57.51,81133.68,0.0,0.99948,0.0,0.08343]
[1778559446911,57.51,81133.89,0.0,0.99948,0.0,0.08341]
[1778559452496,57.51,81135.08,0.0,0.99949,0.0,0.08299]
[1778559452560,57.51,81135.08,0.0,0.99949,0.0,0.08299]
[1778559458892,57.51,81137.02,0.0,0.99949,0.0,0.0828]
[1778559460409,57.51,81137.02,0.0,0.99949,0.0,0.0828]
[1778559460560,57.51,81137.11,0.0,0.99949,0.0,0.08279]
[1778559461530,57.51,81137.22,0.0,0.99949,0.0,0.08277]
[1778559461560,57.51,81137.22,0.0,0.99949,0.0,0.08277]
[1778559461914,57.51,81136.44,0.0,0.99949,0.0,0.08285]
[1778559466949,57.51,81135.71,0.0,0.99949,0.0,0.08293]
[1778559469084,57.51,81136.48,0.0,0.99949,0.0,0.08285]
[1778559469310,57.51,81136.48,0.0,0.99949,0.0,0.08285]
[1778559472581,57.51,81134.8,0.0,0.99949,0.0,0.08302]
[1778559472813,57.51,81134.8,0.0,0.99949,0.0,0.08302]
[1778559472991,57.51,81134.94,0.0,0.99949,0.0,0.08301]
[1778559476276,57.51,81134.97,0.0,0.99949,0.0,0.08301]
[1778559476310,57.51,81134.97,0.0,0.99949,0.0,0.08301]
[1778559481068,57.51,81134.55,0.0,0.99949,0.0,0.08305]
[1778559481305,57.51,81134.55,0.0,0.99949,0.0,0.08305]
[1778559481396,57.51,81135.01,0.0,0.99949,0.0,0.083]
[1778559482851,57.51,81134.4,0.0,0.99949,0.0,0.08306]
[1778559483062,57.51,81134.4,0.0,0.99949,0.0,0.08306]
[1778559483063,57.51,81131.2,0.0,0.99948,0.0,0.08339]
[1778559484070,57.51,81128.33,0.0,0.99948,0.0,0.08369]
[1778559486084,57.51,81122.53,0.0,0.99948,0.0,0.08429]
[1778559487091,57.51,81119.56,0.0,0.99948,0.0,0.0846]
[1778559487610,57.51,81119.56,0.0,0.99948,0.0,0.0846]
[1778559487815,57.51,81119.56,0.0,0.99948,0.0,0.0846]
[1778559489776,57.51,81118.26,0.0,0.99948,0.0,0.08474]
[1778559489809,57.51,81118.26,0.0,0.99948,0.0,0.08474]
[1778559490112,57.51,81118.96,0.0,0.99948,0.0,0.08467]
[1778559495384,57.51,81118.84,0.0,0.99948,0.0,0.08468]
[1778559495570,57.51,81119.61,0.0,0.99948,0.0,0.0846]
[1778559499512,57.51,81118.01,0.0,0.99948,0.0,0.08477]
[1778559499560,57.51,81118.01,0.0,0.99948,0.0,0.08477]
[1778559500182,57.51,81121.96,0.0,0.99948,0.0,0.08435]
[1778559505263,57.51,81123.28,0.0,0.99948,0.0,0.08422]
[1778559505309,57.51,81123.28,0.0,0.99948,0.0,0.08422]
[1778559511260,57.51,81120.96,0.0,0.99948,0.0,0.08416]
[1778559511883,57.51,81120.96,0.0,0.99948,0.0,0.08416]
[1778559512065,57.51,81120.96,0.0,0.99948,0.0,0.08416]
[1778559512267,57.51,81117.96,0.0,0.99948,0.0,0.08448]
[1778559513876,57.51,81117.46,0.0,0.99948,0.0,0.08453]
[1778559514062,57.51,81117.46,0.0,0.99948,0.0,0.08453]
[1778559514281,57.51,81116.71,0.0,0.99948,0.0,0.08461]
[1778559518530,57.51,81116.85,0.0,0.99948,0.0,0.08459]
[1778559522683,57.51,81116.92,0.0,0.99948,0.0,0.08458]
[1778559522809,57.51,81116.92,0.0,0.99948,0.0,0.08458]
[1778559523344,57.51,81115.66,0.0,0.99948,0.0,0.08472]
[1778559529386,57.51,81116.85,0.0,0.99948,0.0,0.08459]
[1778559536435,57.51,81117.39,0.0,0.99948,0.0,0.08454]
[1778559541470,57.51,81117.05,0.0,0.99948,0.0,0.08457]
[1778559546505,57.51,81117.43,0.0,0.99948,0.0,0.08453]
[1778559555568,57.51,81117.49,0.0,0.99948,0.0,0.08453]
[1778559559596,57.51,81120.16,0.0,0.99948,0.0,0.08425]
[1778559561610,57.51,81117.42,0.0,0.99948,0.0,0.08453]
[1778559563624,57.51,81128.19,0.0,0.99948,0.0,0.08341]
[1778559564631,57.51,81129.72,0.0,0.99949,0.0,0.08325]
[1778559567652,57.51,81135.71,0.0,0.99949,0.0,0.08264]
[1778559568661,57.51,81140.15,0.0,0.99949,0.0,0.08218]
[1778559572687,57.51,81139.6,0.0,0.99949,0.0,0.08195]
[1778559577722,57.51,81140.81,0.0,0.99949,0.0,0.08183]
[1778559579736,57.51,81144.51,0.0,0.9995,0.0,0.08145]
[1778559582757,57.51,81141.86,0.0,0.9995,0.0,0.08172]
[1778559587793,57.51,81142.46,0.0,0.9995,0.0,0.08166]
[1778559592829,57.51,81142.79,0.0,0.9995,0.0,0.08163]
[1778559598870,57.51,81140.46,0.0,0.99949,0.0,0.08186]
[1778559600884,57.51,81137.63,0.0,0.99949,0.0,0.08215]
[1778559605919,57.51,81139.6,0.0,0.99949,0.0,0.08195]
[1778559610954,57.51,81138.91,0.0,0.99949,0.0,0.08202]
[1778559615990,57.51,81139.19,0.0,0.99949,0.0,0.08199]
[1778559618004,57.51,81141.51,0.0,0.9995,0.0,0.08176]
[1778559622033,57.51,81137.45,0.0,0.99949,0.0,0.08217]
[1778559625054,57.51,81134.77,0.0,0.99949,0.0,0.08244]
[1778559631097,57.51,81135.83,0.0,0.99949,0.0,0.08205]
[1778559636132,57.51,81134.09,0.0,0.99949,0.0,0.08222]
[1778559641167,57.51,81134.18,0.0,0.99949,0.0,0.08221]
[1778559646202,57.51,81135.54,0.0,0.99949,0.0,0.08208]
[1778559651237,57.51,81136.66,0.0,0.99949,0.0,0.08196]
[1778559655265,57.51,81138.87,0.0,0.9995,0.0,0.08174]
[1778559660300,57.51,81140.13,0.0,0.9995,0.0,0.08161]
[1778559665335,57.51,81141.15,0.0,0.9995,0.0,0.08151]
[1778559670370,57.51,81144.54,0.0,0.9995,0.0,0.08116]
[1778559674399,57.51,81148.6,0.0,0.9995,0.0,0.08076]
[1778559677058,57.51,81148.18,0.0,0.9995,0.0,0.0808]
[1778559677309,57.51,81148.18,0.0,0.9995,0.0,0.0808]
[1778559681448,57.51,81145.51,0.0,0.9995,0.0,0.08107]
[1778559682962,57.51,81144.92,0.0,0.9995,0.0,0.08113]
[1778559683061,57.51,81144.92,0.0,0.9995,0.0,0.08113]
[1778559683462,57.51,81144.52,0.0,0.9995,0.0,0.08117]
[1778559688066,57.51,81144.39,0.0,0.9995,0.0,0.08118]
[1778559688073,57.51,81144.39,0.0,0.9995,0.0,0.08118]
[1778559688312,57.51,81144.39,0.0,0.9995,0.0,0.08118]
[1778559688497,57.51,81147.39,0.0,0.9995,0.0,0.08088]
[1778559690511,57.51,81144.81,0.0,0.9995,0.0,0.08114]
[1778559695546,57.51,81145.14,0.0,0.9995,0.0,0.08082]
[1778559697410,57.51,81145.14,0.0,0.9995,0.0,0.08082]
[1778559697560,57.51,81145.14,0.0,0.9995,0.0,0.08082]
[1778559703602,57.51,81144.88,0.0,0.9995,0.0,0.08084]
[1778559707751,57.51,81145.85,0.0,0.9995,0.0,0.08075]
[1778559707810,57.51,81145.85,0.0,0.9995,0.0,0.08075]
[1778559708398,57.51,81145.85,0.0,0.9995,0.0,0.08075]
[1778559708561,57.51,81145.85,0.0,0.9995,0.0,0.08075]
[1778559708637,57.51,81146.1,0.0,0.9995,0.0,0.08072]
[1778559713672,57.51,81147.16,0.0,0.9995,0.0,0.08061]
[1778559717463,57.51,81146.23,0.0,0.9995,0.0,0.08071]
[1778559717560,57.51,81146.23,0.0,0.9995,0.0,0.08071]
[1778559717701,57.51,81146.32,0.0,0.9995,0.0,0.0807]
[1778559717929,57.51,81146.32,0.0,0.9995,0.0,0.0807]
[1778559718069,57.51,81146.32,0.0,0.9995,0.0,0.0807]
[1778559724360,57.51,81146.29,0.0,0.9995,0.0,0.0807]
[1778559724561,57.51,81146.29,0.0,0.9995,0.0,0.0807]
[1778559724643,57.51,81147.48,0.0,0.9995,0.0,0.08058]
[1778559724939,57.51,81147.48,0.0,0.9995,0.0,0.08058]
[1778559725064,57.51,81147.48,0.0,0.9995,0.0,0.08058]
[1778559731498,57.51,81147.26,0.0,0.9995,0.0,0.0806]
[1778559731563,57.51,81147.26,0.0,0.9995,0.0,0.0806]
[1778559731600,57.51,81147.25,0.0,0.9995,0.0,0.08061]
[1778559732072,57.51,81147.25,0.0,0.9995,0.0,0.08061]
[1778559732309,57.51,81147.25,0.0,0.9995,0.0,0.08061]
[1778559736021,57.51,81147.47,0.0,0.9995,0.0,0.08058]
[1778559736067,57.51,81147.47,0.0,0.9995,0.0,0.08058]
[1778559736164,57.51,81147.6,0.0,0.9995,0.0,0.08057]
[1778559738783,57.51,81148.28,0.0,0.9995,0.0,0.0805]
[1778559738808,57.51,81148.28,0.0,0.9995,0.0,0.0805]
[1778559743205,57.51,81150.5,0.0,0.9995,0.0,0.08028]
[1778559743310,57.51,81150.5,0.0,0.9995,0.0,0.08028]
[1778559743655,57.51,81149.97,0.0,0.9995,0.0,0.08033]
[1778559744470,57.51,81149.97,0.0,0.9995,0.0,0.08033]
[1778559744559,57.51,81149.97,0.0,0.9995,0.0,0.08033]
[1778559749372,57.51,81150.79,0.0,0.9995,0.0,0.08025]
[1778559749558,57.51,81150.79,0.0,0.9995,0.0,0.08025]
[1778559751793,57.51,81150.32,0.0,0.9995,0.0,0.0803]
[1778559751814,57.51,81150.32,0.0,0.9995,0.0,0.0803]
[1778559751949,57.51,81150.78,0.0,0.99951,0.0,0.07997]
[1778559756985,57.51,81151.7,0.0,0.99951,0.0,0.07988]
[1778559757779,57.51,81151.7,0.0,0.99951,0.0,0.07988]
[1778559757811,57.51,81151.7,0.0,0.99951,0.0,0.07988]
[1778559760010,57.51,81155.66,0.0,0.99951,0.0,0.07948]
[1778559764355,57.51,81156.37,0.0,0.99951,0.0,0.07941]
[1778559764563,57.51,81156.37,0.0,0.99951,0.0,0.07941]
[1778559764648,57.51,81156.36,0.0,0.99951,0.0,0.07941]
[1778559765630,57.51,81156.36,0.0,0.99951,0.0,0.07941]
[1778559765812,57.51,81156.5,0.0,0.99951,0.0,0.0794]
[1778559771715,57.51,81156.23,0.0,0.99951,0.0,0.07943]
[1778559771811,57.51,81156.16,0.0,0.99951,0.0,0.07943]
[1778559772169,57.51,81156.16,0.0,0.99951,0.0,0.07943]
[1778559772313,57.51,81156.16,0.0,0.99951,0.0,0.07943]
[1778559772415,57.51,81158.03,0.0,0.99951,0.0,0.07925]
[1778559774103,57.51,81159.99,0.0,0.99951,0.0,0.07906]
[1778559777599,57.51,81160.2,0.0,0.99951,0.0,0.07904]
[1778559777761,57.51,81162.8,0.0,0.99951,0.0,0.07878]
[1778559777811,57.51,81162.8,0.0,0.99951,0.0,0.07878]
[1778559778766,57.51,81162.8,0.0,0.99951,0.0,0.07878]
[1778559778131,57.51,81162.06,0.0,0.99951,0.0,0.07885]
[1778559778812,57.51,81162.06,0.0,0.99951,0.0,0.07885]
[1778559783747,57.51,81162.53,0.0,0.99951,0.0,0.07881]
[1778559783166,57.51,81160.41,0.0,0.99951,0.0,0.07901]
[1778559783812,57.51,81160.41,0.0,0.99951,0.0,0.07901]
[1778559784173,57.51,81158.71,0.0,0.99951,0.0,0.07918]
[1778559784827,57.51,81158.71,0.0,0.99951,0.0,0.07918]
[1778559785065,57.51,81158.71,0.0,0.99951,0.0,0.07918]
[1778559790464,57.51,81158.92,0.0,0.99951,0.0,0.07916]
[1778559790563,57.51,81158.92,0.0,0.99951,0.0,0.07916]
[1778559790645,57.51,81158.12,0.0,0.99951,0.0,0.07924]
[1778559791604,57.51,81158.12,0.0,0.99951,0.0,0.07924]
[1778559791701,57.51,81155.55,0.0,0.99951,0.0,0.07949]
[1778559791815,57.51,81155.55,0.0,0.99951,0.0,0.07949]
[1778559792229,57.51,81152.34,0.0,0.99951,0.0,0.07981]
[1778559794582,57.51,81152.66,0.0,0.99951,0.0,0.07978]
[1778559794609,57.51,81158.76,0.0,0.99951,0.0,0.07918]
[1778559794811,57.51,81158.76,0.0,0.99951,0.0,0.07918]
[1778559795023,57.51,81158.76,0.0,0.99951,0.0,0.07918]
[1778559795063,57.51,81158.76,0.0,0.99951,0.0,0.07918]
[1778559795250,57.51,81161.43,0.0,0.99951,0.0,0.07891]
[1778559799685,57.51,81161.59,0.0,0.99951,0.0,0.0789]
[1778559799811,57.51,81162.48,0.0,0.99951,0.0,0.07881]
[1778559805320,57.51,81162.47,0.0,0.99951,0.0,0.07881]
[1778559810355,57.51,81161.75,0.0,0.99951,0.0,0.07888]
[1778559814233,57.51,81162.53,0.0,0.99952,0.0,0.07853]
[1778559814311,57.51,81162.53,0.0,0.99952,0.0,0.07853]
[1778559814383,57.51,81162.89,0.0,0.99952,0.0,0.07849]
[1778559815212,57.51,81162.89,0.0,0.99952,0.0,0.07849]
[1778559815312,57.51,81162.89,0.0,0.99952,0.0,0.07849]
[1778559817404,57.51,81159.57,0.0,0.99951,0.0,0.07882]
[1778559818411,57.51,81157.85,0.0,0.99951,0.0,0.07899]
[1778559820003,57.51,81157.96,0.0,0.99951,0.0,0.07898]
[1778559820064,57.51,81157.96,0.0,0.99951,0.0,0.07898]
[1778559821538,57.51,81157.96,0.0,0.99951,0.0,0.07898]
[1778559821561,57.51,81157.96,0.0,0.99951,0.0,0.07898]
[1778559821630,57.51,81156.99,0.0,0.99951,0.0,0.07907]
[1778559827474,57.51,81155.86,0.0,0.99951,0.0,0.07918]
[1778559831002,57.51,81155.81,0.0,0.99951,0.0,0.07919]
[1778559831057,57.51,81155.81,0.0,0.99951,0.0,0.07919]
[1778559831502,57.51,81157.19,0.0,0.99951,0.0,0.07905]
[1778559832333,57.51,81157.19,0.0,0.99951,0.0,0.07905]
[1778559832560,57.51,81157.19,0.0,0.99951,0.0,0.07905]
[1778559834041,57.51,81155.9,0.0,0.99951,0.0,0.07918]
[1778559834063,57.51,81155.9,0.0,0.99951,0.0,0.07918]
[1778559834526,57.51,81150.88,0.0,0.99951,0.0,0.07968]
[1778559835681,57.51,81150.88,0.0,0.99951,0.0,0.07968]
[1778559835811,57.51,81150.88,0.0,0.99951,0.0,0.07968]
[1778559841575,57.51,81148.74,0.0,0.99951,0.0,0.07989]
[1778559842582,57.51,81146.22,0.0,0.99951,0.0,0.08014]
[1778559843204,57.51,81146.22,0.0,0.99951,0.0,0.08014]
[1778559843309,57.51,81146.22,0.0,0.99951,0.0,0.08014]
[1778559843589,57.51,81145.04,0.0,0.9995,0.0,0.08026]
[1778559844689,57.51,81145.04,0.0,0.9995,0.0,0.08026]
[1778559844809,57.51,81145.04,0.0,0.9995,0.0,0.08026]
[1778559848287,57.51,81142.86,0.0,0.9995,0.0,0.08048]
[1778559848309,57.51,81142.86,0.0,0.9995,0.0,0.08048]
[1778559848624,57.51,81142.51,0.0,0.9995,0.0,0.08051]
[1778559851645,57.51,81144.47,0.0,0.9995,0.0,0.08031]
[1778559855130,57.51,81145.18,0.0,0.9995,0.0,0.08024]
[1778559855309,57.51,81145.18,0.0,0.9995,0.0,0.08024]
[1778559855673,57.51,81147.78,0.0,0.99951,0.0,0.07998]
[1778559859558,57.51,81147.9,0.0,0.99951,0.0,0.07997]
[1778559859815,57.51,81147.9,0.0,0.99951,0.0,0.07997]
[1778559860893,57.51,81147.17,0.0,0.99951,0.0,0.08004]
[1778559861059,57.51,81147.17,0.0,0.99951,0.0,0.08004]
[1778559861715,57.51,81147.24,0.0,0.99951,0.0,0.08004]
[1778559867757,57.51,81150.34,0.0,0.99951,0.0,0.07973]
[1778559868764,57.51,81154.22,0.0,0.99951,0.0,0.07934]
[1778559869432,57.51,81154.22,0.0,0.99951,0.0,0.07934]
[1778559869559,57.51,81154.22,0.0,0.99951,0.0,0.07934]
[1778559871785,57.51,81157.95,0.0,0.99951,0.0,0.0787]
[1778559872792,57.51,81160.9,0.0,0.99952,0.0,0.07841]
[1778559873052,57.51,81160.9,0.0,0.99952,0.0,0.07841]
[1778559873058,57.51,81160.9,0.0,0.99952,0.0,0.07841]
[1778559873799,57.51,81160.48,0.0,0.99952,0.0,0.07845]
[1778559874339,57.51,81160.48,0.0,0.99952,0.0,0.07845]
[1778559874561,57.51,81160.48,0.0,0.99952,0.0,0.07845]
[1778559874806,57.51,81159.18,0.0,0.99952,0.0,0.07858]
[1778559876820,57.51,81157.89,0.0,0.99951,0.0,0.0787]
[1778559878834,57.51,81158.93,0.0,0.99952,0.0,0.0786]
[1778559879665,57.51,81158.93,0.0,0.99952,0.0,0.0786]
[1778559879815,57.51,81158.93,0.0,0.99952,0.0,0.0786]
[1778559884876,57.51,81159.69,0.0,0.99952,0.0,0.07853]
[1778559886061,57.51,81160.39,0.0,0.99952,0.0,0.07846]
[1778559886272,57.51,81160.39,0.0,0.99952,0.0,0.07846]
[1778559886311,57.51,81160.39,0.0,0.99952,0.0,0.07846]
[1778559887898,57.51,81160.75,0.0,0.99952,0.0,0.07842]
[1778559890064,57.51,81160.36,0.0,0.99952,0.0,0.07846]
[1778559890309,57.51,81160.36,0.0,0.99952,0.0,0.07846]
[1778559890611,57.51,81160.36,0.0,0.99952,0.0,0.07846]
[1778559890813,57.51,81160.36,0.0,0.99952,0.0,0.07846]
[1778559890856,57.51,81162.79,0.0,0.99952,0.0,0.07822]
[1778559891927,57.51,81158.91,0.0,0.99952,0.0,0.0786]
[1778559893369,57.51,81158.91,0.0,0.99952,0.0,0.0786]
[1778559893562,57.51,81158.91,0.0,0.99952,0.0,0.0786]
[1778559893662,57.51,81151.89,0.0,0.99951,0.0,0.07929]
[1778559893941,57.51,81147.32,0.0,0.99951,0.0,0.07975]
[1778559899983,57.51,81142.49,0.0,0.9995,0.0,0.08023]
[1778559901511,57.51,81142.49,0.0,0.9995,0.0,0.08023]
[1778559901561,57.51,81142.49,0.0,0.9995,0.0,0.08023]
[1778559901612,57.51,81139.87,0.0,0.9995,0.0,0.08049]
[1778559903459,57.51,81139.48,0.0,0.9995,0.0,0.08053]
[1778559903561,57.51,81139.48,0.0,0.9995,0.0,0.08053]
[1778559903661,57.51,81143.49,0.0,0.99951,0.0,0.08013]
[1778559904497,57.51,81143.49,0.0,0.99951,0.0,0.08013]
[1778559904559,57.51,81143.49,0.0,0.99951,0.0,0.08013]
[1778559904598,57.51,81146.91,0.0,0.99951,0.0,0.07979]
[1778559910054,57.51,81147.58,0.0,0.99951,0.0,0.07972]
[1778559912068,57.51,81149.98,0.0,0.99951,0.0,0.07948]
[1778559913469,57.51,81149.98,0.0,0.99951,0.0,0.07948]
[1778559913560,57.51,81149.98,0.0,0.99951,0.0,0.07948]
[1778559913621,57.51,81154.82,0.0,0.99951,0.0,0.079]
[1778559914543,57.51,81154.82,0.0,0.99951,0.0,0.079]
[1778559914562,57.51,81154.82,0.0,0.99951,0.0,0.079]
[1778559914611,57.51,81155.3,0.0,0.99951,0.0,0.07896]
[1778559918655,57.51,81155.41,0.0,0.99951,0.0,0.07895]
[1778559918809,57.51,81155.41,0.0,0.99951,0.0,0.07895]
[1778559918896,57.51,81158.94,0.0,0.99952,0.0,0.0786]
[1778559920124,57.51,81162.79,0.0,0.99952,0.0,0.07822]
[1778559926166,57.51,81164.61,0.0,0.99952,0.0,0.07804]
[1778559927173,57.51,81167.09,0.0,0.99952,0.0,0.0778]
[1778559928624,57.51,81167.09,0.0,0.99952,0.0,0.0778]
[1778559928811,57.51,81167.09,0.0,0.99952,0.0,0.0778]
[1778559929738,57.51,81166.63,0.0,0.99952,0.0,0.07785]
[1778559929815,57.51,81166.63,0.0,0.99952,0.0,0.07785]
[1778559929839,57.51,81166.49,0.0,0.99952,0.0,0.07786]
[1778559934429,57.51,81166.47,0.0,0.99952,0.0,0.07759]
[1778559934563,57.51,81166.47,0.0,0.99952,0.0,0.07759]
[1778559940264,57.51,81166.32,0.0,0.99952,0.0,0.0776]
[1778559945299,57.51,81166.29,0.0,0.99952,0.0,0.0776]
[1778559946726,57.51,81166.29,0.0,0.99952,0.0,0.0776]
[1778559946811,57.51,81166.29,0.0,0.99952,0.0,0.0776]
[1778559947890,57.51,81165.03,0.0,0.99952,0.0,0.07773]
[1778559947912,57.51,81163.6,0.0,0.99952,0.0,0.07787]
[1778559948061,57.51,81163.6,0.0,0.99952,0.0,0.07787]
[1778559953355,57.51,81163.78,0.0,0.99952,0.0,0.07785]
[1778559961411,57.51,81164.62,0.0,0.99952,0.0,0.07777]
[1778559966722,57.51,81164.62,0.0,0.99952,0.0,0.07777]
[1778559966814,57.51,81164.62,0.0,0.99952,0.0,0.07777]
[1778559972244,57.51,81164.86,0.0,0.99952,0.0,0.07774]
[1778559972314,57.51,81164.86,0.0,0.99952,0.0,0.07774]
[1778559972488,57.51,81161.05,0.0,0.99952,0.0,0.07811]
[1778559973478,57.51,81161.05,0.0,0.99952,0.0,0.07811]
[1778559973562,57.51,81161.05,0.0,0.99952,0.0,0.07811]
[1778559979527,57.51,81158.89,0.0,0.99952,0.0,0.07832]
[1778559979563,57.51,81158.89,0.0,0.99952,0.0,0.07832]
[1778559980229,57.51,81158.79,0.0,0.99952,0.0,0.07833]
[1778559980311,57.51,81158.79,0.0,0.99952,0.0,0.07833]
[1778559980544,57.51,81159.79,0.0,0.99952,0.0,0.07824]
[1778559981551,57.51,81166.01,0.0,0.99952,0.0,0.07763]
[1778559983565,57.51,81168.72,0.0,0.99952,0.0,0.07737]
[1778559984050,57.51,81168.72,0.0,0.99952,0.0,0.07737]
[1778559984059,57.51,81168.72,0.0,0.99952,0.0,0.07737]
[1778559984572,57.51,81173.02,0.0,0.99953,0.0,0.07695]
[1778559985587,57.51,81175.75,0.0,0.99953,0.0,0.07669]
[1778559986593,57.51,81186.41,0.0,0.99954,0.0,0.07568]
[1778559987558,57.51,81186.41,0.0,0.99954,0.0,0.07568]
[1778559987813,57.51,81186.41,0.0,0.99954,0.0,0.07568]
[1778559987912,57.51,81184.72,0.0,0.99953,0.0,0.07584]
[1778559989064,57.51,81184.98,0.0,0.99953,0.0,0.07581]
[1778559989312,57.51,81184.98,0.0,0.99953,0.0,0.07581]
[1778559989614,57.51,81185.14,0.0,0.99953,0.0,0.0758]
[1778559991628,57.51,81181.95,0.0,0.99953,0.0,0.07583]
[1778559994068,57.51,81180.74,0.0,0.99953,0.0,0.07594]
[1778559994310,57.51,81180.74,0.0,0.99953,0.0,0.07594]
[1778559999732,57.51,81180.38,0.0,0.99953,0.0,0.07598]
[1778559999810,57.51,81180.38,0.0,0.99953,0.0,0.07598]
[1778559999893,57.51,81190.44,0.0,0.99954,0.0,0.07503]
[1778560000691,57.51,81189.4,0.0,0.99954,0.0,0.07512]
[1778560002645,57.51,81189.21,0.0,0.99954,0.0,0.07514]
[1778560002814,57.51,81189.21,0.0,0.99954,0.0,0.07514]
[1778560002886,57.51,81189.87,0.0,0.99954,0.0,0.07508]
[1778560008496,57.51,81190.78,0.0,0.99954,0.0,0.07499]
[1778560008571,57.51,81190.78,0.0,0.99954,0.0,0.07499]
[1778560013783,57.51,81191.14,0.0,0.99954,0.0,0.07496]
[1778560017695,57.51,81191.85,0.0,0.99954,0.0,0.07489]
[1778560017808,57.51,81191.85,0.0,0.99954,0.0,0.07489]
[1778560019646,57.51,81192.6,0.0,0.99954,0.0,0.07482]
[1778560019815,57.51,81192.6,0.0,0.99954,0.0,0.07482]
[1778560019825,57.51,81192.68,0.0,0.99954,0.0,0.07481]
[1778560021837,57.51,81192.51,0.0,0.99954,0.0,0.07483]
[1778560022058,57.51,81194.09,0.0,0.99954,0.0,0.07468]
[1778560028890,57.51,81198.29,0.0,0.99954,0.0,0.07429]
[1778560029897,57.51,81202.17,0.0,0.99955,0.0,0.07393]
[1778560030185,57.51,81202.17,0.0,0.99955,0.0,0.07393]
[1778560030306,57.51,81202.17,0.0,0.99955,0.0,0.07393]
[1778560031911,57.51,81197.36,0.0,0.99954,0.0,0.07438]
[1778560033278,57.51,81196.33,0.0,0.99954,0.0,0.07447]
[1778560033314,57.51,81196.33,0.0,0.99954,0.0,0.07447]
[1778560033928,57.51,81196.21,0.0,0.99954,0.0,0.07448]
[1778560036612,57.51,81195.92,0.0,0.99954,0.0,0.07451]
[1778560039971,57.51,81192.69,0.0,0.99954,0.0,0.07481]
[1778560042666,57.51,81192.24,0.0,0.99954,0.0,0.07486]
[1778560042812,57.51,81192.24,0.0,0.99954,0.0,0.07486]
[1778560042869,57.51,81192.24,0.0,0.99954,0.0,0.07486]
[1778560043999,57.51,81186.38,0.0,0.99954,0.0,0.07541]
[1778560047020,57.51,81182.16,0.0,0.99953,0.0,0.07581]
[1778560051048,57.51,81181.21,0.0,0.99954,0.0,0.07563]
[1778560057690,57.51,81181.49,0.0,0.99954,0.0,0.0756]
[1778560058058,57.51,81181.49,0.0,0.99954,0.0,0.0756]
[1778560060962,57.51,81183.36,0.0,0.99954,0.0,0.07542]
[1778560061072,57.51,81188.97,0.0,0.99954,0.0,0.07489]
[1778560066182,57.51,81190.77,0.0,0.99954,0.0,0.07473]
[1778560073231,57.51,81189.66,0.0,0.99954,0.0,0.07483]
[1778560074652,57.51,81189.66,0.0,0.99954,0.0,0.07483]
[1778560074808,57.51,81189.66,0.0,0.99954,0.0,0.07483]
[1778560080952,57.51,81191.2,0.0,0.99954,0.0,0.07468]
[1778560081362,57.51,81191.19,0.0,0.99954,0.0,0.07469]
[1778560081560,57.51,81191.19,0.0,0.99954,0.0,0.07469]
[1778560081616,57.51,81189.91,0.0,0.99954,0.0,0.07481]
[1778560087329,57.51,81190.03,0.0,0.99954,0.0,0.07479]
[1778560092364,57.51,81190.08,0.0,0.99954,0.0,0.07479]
[1778560097399,57.51,81189.84,0.0,0.99954,0.0,0.07481]
[1778560102434,57.51,81190.58,0.0,0.99954,0.0,0.07474]
[1778560106462,57.51,81194.09,0.0,0.99954,0.0,0.07441]
[1778560107469,57.51,81200.06,0.0,0.99955,0.0,0.07386]
[1778560109487,57.51,81200.73,0.0,0.99955,0.0,0.0738]
[1778560111501,57.51,81199.13,0.0,0.99955,0.0,0.07368]
[1778560116536,57.51,81198.91,0.0,0.99955,0.0,0.0737]
[1778560124592,57.51,81199.42,0.0,0.99955,0.0,0.07365]
[1778560130635,57.51,81199.35,0.0,0.99955,0.0,0.07366]
[1778560135672,57.51,81201.08,0.0,0.99955,0.0,0.0735]
[1778560140707,57.51,81201.6,0.0,0.99955,0.0,0.07345]
[1778560145743,57.51,81200.17,0.0,0.99955,0.0,0.07358]
[1778560149771,57.51,81196.87,0.0,0.99955,0.0,0.07389]
[1778560154806,57.51,81196.33,0.0,0.99955,0.0,0.07394]
[1778560159841,57.51,81196.37,0.0,0.99955,0.0,0.07394]
[1778560164876,57.51,81196.37,0.0,0.99955,0.0,0.07394]
[1778560169911,57.51,81196.58,0.0,0.99955,0.0,0.07392]
[1778560171925,57.51,81194.79,0.0,0.99955,0.0,0.07382]
[1778560174947,57.51,81191.56,0.0,0.99954,0.0,0.07412]
[1778560178975,57.51,81188.99,0.0,0.99954,0.0,0.07436]
[1778560184010,57.51,81187.77,0.0,0.99954,0.0,0.07447]
[1778560189045,57.51,81187.49,0.0,0.99954,0.0,0.0745]
[1778560194080,57.51,81187.77,0.0,0.99954,0.0,0.07447]
[1778560201129,57.51,81188.21,0.0,0.99954,0.0,0.07443]
[1778560205901,57.51,81188.23,0.0,0.99954,0.0,0.07443]
[1778560206060,57.51,81188.23,0.0,0.99954,0.0,0.07443]
[1778560210058,57.51,81188.47,0.0,0.99954,0.0,0.0744]
[1778560215864,57.51,81188.49,0.0,0.99954,0.0,0.0744]
[1778560216059,57.51,81188.49,0.0,0.99954,0.0,0.0744]
[1778560218092,57.51,81185.95,0.0,0.99954,0.0,0.07464]
[1778560218104,57.51,81184.18,0.0,0.99954,0.0,0.07481]
[1778560218313,57.51,81184.18,0.0,0.99954,0.0,0.07481]
[1778560224290,57.51,81182.97,0.0,0.99954,0.0,0.07492]
[1778560229325,57.51,81182.33,0.0,0.99954,0.0,0.07498]
[1778560234360,57.51,81182.74,0.0,0.99954,0.0,0.07467]
[1778560235367,57.51,81185.03,0.0,0.99954,0.0,0.07446]
[1778560238067,57.51,81186.37,0.0,0.99954,0.0,0.07433]
[1778560241409,57.51,81184.07,0.0,0.99954,0.0,0.07455]
[1778560246430,57.51,81182.94,0.0,0.99954,0.0,0.07465]
[1778560246559,57.51,81182.94,0.0,0.99954,0.0,0.07465]
[1778560246659,57.51,81183.41,0.0,0.99954,0.0,0.07461]
[1778560247319,57.51,81183.41,0.0,0.99954,0.0,0.07461]
[1778560247561,57.51,81183.41,0.0,0.99954,0.0,0.07461]
[1778560253493,57.51,81188.72,0.0,0.99954,0.0,0.07411]
[1778560254725,57.51,81188.72,0.0,0.99954,0.0,0.07411]
[1778560254811,57.51,81188.72,0.0,0.99954,0.0,0.07411]
[1778560254818,57.51,81188.92,0.0,0.99954,0.0,0.07409]
[1778560255496,57.51,81188.92,0.0,0.99954,0.0,0.07409]
[1778560255561,57.51,81188.92,0.0,0.99954,0.0,0.07409]
[1778560258528,57.51,81192.22,0.0,0.99955,0.0,0.07379]
[1778560259496,57.51,81192.22,0.0,0.99955,0.0,0.07379]
[1778560259562,57.51,81192.22,0.0,0.99955,0.0,0.07379]
[1778560259661,57.51,81194.12,0.0,0.99955,0.0,0.07361]
[1778560260491,57.51,81194.12,0.0,0.99955,0.0,0.07361]
[1778560260562,57.51,81194.12,0.0,0.99955,0.0,0.07361]
[1778560263563,57.51,81198.69,0.0,0.99955,0.0,0.07319]
[1778560265887,57.51,81200.65,0.0,0.99955,0.0,0.07301]
[1778560266067,57.51,81200.65,0.0,0.99955,0.0,0.07301]
[1778560266156,57.51,81201.52,0.0,0.99955,0.0,0.07293]
[1778560266528,57.51,81201.52,0.0,0.99955,0.0,0.07293]
[1778560266563,57.51,81201.52,0.0,0.99955,0.0,0.07293]
[1778560266584,57.51,81205.2,0.0,0.99955,0.0,0.07259]
[1778560271620,57.51,81204.56,0.0,0.99955,0.0,0.07265]
[1778560275647,57.51,81200.72,0.0,0.99955,0.0,0.073]
[1778560277027,57.51,81200.72,0.0,0.99955,0.0,0.073]
[1778560277062,57.51,81200.72,0.0,0.99955,0.0,0.073]
[1778560277126,57.51,81200.36,0.0,0.99955,0.0,0.07304]
[1778560277940,57.51,81200.36,0.0,0.99955,0.0,0.07304]
[1778560278062,57.51,81200.36,0.0,0.99955,0.0,0.07304]
[1778560279675,57.51,81197.43,0.0,0.99955,0.0,0.07331]
[1778560284746,57.51,81197.23,0.0,0.99955,0.0,0.07332]
[1778560284814,57.51,81197.23,0.0,0.99955,0.0,0.07332]
[1778560284891,57.51,81197.23,0.0,0.99955,0.0,0.07332]
[1778560285550,57.51,81197.23,0.0,0.99955,0.0,0.07332]
[1778560285563,57.51,81197.23,0.0,0.99955,0.0,0.07332]
[1778560290752,57.51,81196.18,0.0,0.99955,0.0,0.07342]
[1778560291759,57.51,81191.9,0.0,0.99955,0.0,0.07355]
[1778560292628,57.51,81191.9,0.0,0.99955,0.0,0.07355]
[1778560292811,57.51,81191.9,0.0,0.99955,0.0,0.07355]
[1778560292912,57.51,81189.42,0.0,0.99955,0.0,0.07378]
[1778560294017,57.51,81189.42,0.0,0.99955,0.0,0.07378]
[1778560294064,57.51,81189.42,0.0,0.99955,0.0,0.07378]
[1778560299437,57.51,81187.9,0.0,0.99955,0.0,0.07392]
[1778560299561,57.51,81187.9,0.0,0.99955,0.0,0.07392]
[1778560300174,57.51,81187.9,0.0,0.99955,0.0,0.07392]
[1778560300275,57.51,81187.9,0.0,0.99955,0.0,0.07392]
[1778560300312,57.51,81187.9,0.0,0.99955,0.0,0.07392]
[1778560305857,57.51,81189.57,0.0,0.99955,0.0,0.07377]
[1778560313913,57.51,81190.07,0.0,0.99955,0.0,0.07372]
[1778560316004,57.51,81190.5,0.0,0.99955,0.0,0.07368]
[1778560316062,57.51,81190.5,0.0,0.99955,0.0,0.07368]
[1778560316162,57.51,81190.45,0.0,0.99955,0.0,0.07369]
[1778560316835,57.51,81190.45,0.0,0.99955,0.0,0.07369]
[1778560317073,57.51,81190.45,0.0,0.99955,0.0,0.07369]
[1778560322976,57.51,81190.87,0.0,0.99955,0.0,0.07365]
[1778560324356,57.51,81190.8,0.0,0.99955,0.0,0.07365]
[1778560324559,57.51,81190.8,0.0,0.99955,0.0,0.07365]
[1778560324990,57.51,81192.52,0.0,0.99955,0.0,0.07349]
[1778560325672,57.51,81192.52,0.0,0.99955,0.0,0.07349]
[1778560325812,57.51,81192.52,0.0,0.99955,0.0,0.07349]
[1778560325997,57.51,81194.43,0.0,0.99955,0.0,0.07332]
[1778560330026,57.51,81198.26,0.0,0.99955,0.0,0.07297]
[1778560330530,57.51,81198.26,0.0,0.99955,0.0,0.07297]
[1778560330559,57.51,81198.26,0.0,0.99955,0.0,0.07297]
[1778560331033,57.51,81198.27,0.0,0.99955,0.0,0.07296]
[1778560331398,57.51,81198.27,0.0,0.99955,0.0,0.07296]
[1778560331566,57.51,81198.27,0.0,0.99955,0.0,0.07296]
[1778560334054,57.51,81200.2,0.0,0.99955,0.0,0.07279]
[1778560335187,57.51,81200.2,0.0,0.99955,0.0,0.07279]
[1778560335308,57.51,81200.2,0.0,0.99955,0.0,0.07279]
[1778560335289,57.51,81201.14,0.0,0.99955,0.0,0.0727]
[1778560335734,57.51,81201.14,0.0,0.99955,0.0,0.0727]
[1778560335814,57.51,81201.14,0.0,0.99955,0.0,0.0727]
[1778560336068,57.51,81200.03,0.0,0.99955,0.0,0.0728]
[1778560339089,57.51,81197.32,0.0,0.99955,0.0,0.07305]
[1778560340727,57.51,81196.26,0.0,0.99955,0.0,0.07315]
[1778560340810,57.51,81196.26,0.0,0.99955,0.0,0.07315]
[1778560341103,57.51,81196.46,0.0,0.99955,0.0,0.07313]
[1778560341608,57.51,81196.46,0.0,0.99955,0.0,0.07313]
[1778560341814,57.51,81196.46,0.0,0.99955,0.0,0.07313]
[1778560351173,57.51,81197.2,0.0,0.99955,0.0,0.0728]
[1778560355182,57.51,81197.81,0.0,0.99955,0.0,0.07274]
[1778560355312,57.51,81197.81,0.0,0.99955,0.0,0.07274]
[1778560355202,57.51,81197.36,0.0,0.99955,0.0,0.07278]
[1778560355400,57.51,81197.36,0.0,0.99955,0.0,0.07278]
[1778560356496,57.51,81197.36,0.0,0.99955,0.0,0.07278]
[1778560356560,57.51,81197.36,0.0,0.99955,0.0,0.07278]
[1778560360237,57.51,81194.74,0.0,0.99955,0.0,0.07302]
[1778560360558,57.51,81194.74,0.0,0.99955,0.0,0.07302]
[1778560360814,57.51,81194.74,0.0,0.99955,0.0,0.07302]
[1778560363110,57.51,81194.94,0.0,0.99955,0.0,0.07301]
[1778560363310,57.51,81194.94,0.0,0.99955,0.0,0.07301]
[1778560363318,57.51,81195.23,0.0,0.99955,0.0,0.07298]
[1778560365839,57.51,81195.58,0.0,0.99955,0.0,0.07295]
[1778560366061,57.51,81195.58,0.0,0.99955,0.0,0.07295]
[1778560368296,57.51,81193.05,0.0,0.99955,0.0,0.07318]
[1778560369303,57.51,81190.92,0.0,0.99955,0.0,0.07338]
[1778560370311,57.51,81192.95,0.0,0.99955,0.0,0.07319]
[1778560377141,57.51,81192.17,0.0,0.99955,0.0,0.07326]
[1778560377310,57.51,81192.17,0.0,0.99955,0.0,0.07326]
[1778560377343,57.51,81192.17,0.0,0.99955,0.0,0.07326]
[1778560378665,57.51,81193.12,0.0,0.99955,0.0,0.07317]
[1778560378810,57.51,81193.12,0.0,0.99955,0.0,0.07317]
[1778560382743,57.51,81192.24,0.0,0.99955,0.0,0.07325]
[1778560382814,57.51,81192.24,0.0,0.99955,0.0,0.07325]
[1778560387478,57.51,81193.6,0.0,0.99955,0.0,0.07313]
[1778560387558,57.51,81193.6,0.0,0.99955,0.0,0.07313]
[1778560387574,57.51,81193.05,0.0,0.99955,0.0,0.07318]
[1778560388690,57.51,81193.05,0.0,0.99955,0.0,0.07318]
[1778560388812,57.51,81193.05,0.0,0.99955,0.0,0.07318]
[1778560395030,57.51,81194.09,0.0,0.99955,0.0,0.07308]
[1778560395061,57.51,81194.09,0.0,0.99955,0.0,0.07308]
[1778560395131,57.51,81194.71,0.0,0.99955,0.0,0.07303]
[1778560396622,57.51,81194.02,0.0,0.99955,0.0,0.07309]
[1778560396816,57.51,81194.02,0.0,0.99955,0.0,0.07309]
[1778560399953,57.51,81194.37,0.0,0.99955,0.0,0.07306]
[1778560400062,57.51,81194.37,0.0,0.99955,0.0,0.07306]
[1778560400157,57.51,81193.08,0.0,0.99955,0.0,0.07318]
[1778560400865,57.51,81193.08,0.0,0.99955,0.0,0.07318]
[1778560401064,57.51,81193.08,0.0,0.99955,0.0,0.07318]
[1778560406564,57.51,81190.98,0.0,0.99955,0.0,0.07337]
[1778560409952,57.51,81190.92,0.0,0.99955,0.0,0.07338]
[1778560410058,57.51,81190.92,0.0,0.99955,0.0,0.07338]
[1778560410156,57.51,81191.94,0.0,0.99955,0.0,0.07328]
[1778560411820,57.51,81191.45,0.0,0.99955,0.0,0.07333]
[1778560412064,57.51,81191.45,0.0,0.99955,0.0,0.07333]
[1778560416906,57.51,81191.62,0.0,0.99955,0.0,0.07305]
[1778560418449,57.51,81191.27,0.0,0.99955,0.0,0.07308]
[1778560418562,57.51,81191.27,0.0,0.99955,0.0,0.07308]
[1778560423459,57.51,81191.69,0.0,0.99955,0.0,0.07304]
[1778560423561,57.51,81191.69,0.0,0.99955,0.0,0.07304]
[1778560423683,57.51,81190.32,0.0,0.99955,0.0,0.07317]
[1778560424691,57.51,81191.65,0.0,0.99955,0.0,0.07304]
[1778560429725,57.51,81190.97,0.0,0.99955,0.0,0.07311]
[1778560434760,57.51,81190.97,0.0,0.99955,0.0,0.07311]
[1778560437807,57.51,81190.97,0.0,0.99955,0.0,0.07311]
[1778560438059,57.51,81190.97,0.0,0.99955,0.0,0.07311]
[1778560442649,57.51,81190.74,0.0,0.99955,0.0,0.07313]
[1778560442821,57.51,81190.74,0.0,0.99955,0.0,0.07313]
[1778560442916,57.51,81186.95,0.0,0.99955,0.0,0.07348]
[1778560444830,57.51,81182.74,0.0,0.99955,0.0,0.07387]
[1778560446098,57.51,81182.74,0.0,0.99955,0.0,0.07387]
[1778560446313,57.51,81182.74,0.0,0.99955,0.0,0.07387]
[1778560451879,57.51,81182.07,0.0,0.99955,0.0,0.07393]
[1778560452764,57.51,81182.07,0.0,0.99955,0.0,0.07393]
[1778560452815,57.51,81182.07,0.0,0.99955,0.0,0.07393]
[1778560457921,57.51,81181.46,0.0,0.99954,0.0,0.07399]
[1778560460396,57.51,81182.23,0.0,0.99955,0.0,0.07391]
[1778560460561,57.51,81182.35,0.0,0.99955,0.0,0.0739]
[1778560467991,57.51,81181.66,0.0,0.99955,0.0,0.07397]
[1778560469548,57.51,81181.78,0.0,0.99955,0.0,0.07396]
[1778560469560,57.51,81181.78,0.0,0.99955,0.0,0.07396]
[1778560471012,57.51,81179.93,0.0,0.99955,0.0,0.07386]
[1778560477054,57.51,81179.03,0.0,0.99955,0.0,0.07395]
[1778560480795,57.51,81178.67,0.0,0.99954,0.0,0.07398]
[1778560480812,57.51,81178.67,0.0,0.99954,0.0,0.07398]
[1778560483096,57.51,81179.92,0.0,0.99955,0.0,0.07386]
[1778560486117,57.51,81184.6,0.0,0.99955,0.0,0.07343]
[1778560487124,57.51,81191.19,0.0,0.99955,0.0,0.07282]
[1778560487615,57.51,81191.19,0.0,0.99955,0.0,0.07282]
[1778560487821,57.51,81191.19,0.0,0.99955,0.0,0.07282]
[1778560490145,57.51,81189.78,0.0,0.99955,0.0,0.07295]
[1778560492159,57.51,81190.89,0.0,0.99955,0.0,0.07285]
[1778560493811,57.51,81191.4,0.0,0.99955,0.0,0.0728]
[1778560494064,57.51,81191.4,0.0,0.99955,0.0,0.0728]
[1778560498201,57.51,81193.59,0.0,0.99955,0.0,0.0726]
[1778560499208,57.51,81194.68,0.0,0.99955,0.0,0.0725]
[1778560500229,57.51,81194.68,0.0,0.99955,0.0,0.0725]
[1778560500313,57.51,81194.68,0.0,0.99955,0.0,0.0725]
[1778560502230,57.51,81188.07,0.0,0.99955,0.0,0.07311]
[1778560503236,57.51,81185.95,0.0,0.99955,0.0,0.0733]
[1778560506259,57.51,81188.13,0.0,0.99955,0.0,0.0731]
[1778560508122,57.51,81189.15,0.0,0.99955,0.0,0.07301]
[1778560508311,57.51,81189.15,0.0,0.99955,0.0,0.07301]
[1778560510287,57.51,81187.46,0.0,0.99955,0.0,0.07316]
[1778560515322,57.51,81187.19,0.0,0.99955,0.0,0.07319]
[1778560520357,57.51,81187.0,0.0,0.99955,0.0,0.07321]
[1778560524385,57.51,81189.41,0.0,0.99955,0.0,0.07299]
[1778560525587,57.51,81189.59,0.0,0.99955,0.0,0.07297]
[1778560525811,57.51,81189.59,0.0,0.99955,0.0,0.07297]
[1778560532842,57.51,81188.65,0.0,0.99955,0.0,0.07279]
[1778560533065,57.51,81188.65,0.0,0.99955,0.0,0.07279]
[1778560534455,57.51,81191.64,0.0,0.99955,0.0,0.07252]
[1778560534876,57.51,81191.64,0.0,0.99955,0.0,0.07252]
[1778560535067,57.51,81191.64,0.0,0.99955,0.0,0.07252]
[1778560535462,57.51,81195.36,0.0,0.99956,0.0,0.07218]
[1778560540497,57.51,81193.26,0.0,0.99956,0.0,0.07237]
[1778560541504,57.51,81194.32,0.0,0.99956,0.0,0.07227]
[1778560541849,57.51,81194.32,0.0,0.99956,0.0,0.07227]
[1778560542060,57.51,81194.32,0.0,0.99956,0.0,0.07227]
[1778560547546,57.51,81199.34,0.0,0.99956,0.0,0.07182]
[1778560548302,57.51,81199.34,0.0,0.99956,0.0,0.07182]
[1778560548310,57.51,81199.34,0.0,0.99956,0.0,0.07182]
[1778560548553,57.51,81203.02,0.0,0.99956,0.0,0.07148]
[1778560550567,57.51,81201.05,0.0,0.99956,0.0,0.07166]
[1778560554103,57.51,81201.89,0.0,0.99956,0.0,0.07159]
[1778560554310,57.51,81201.89,0.0,0.99956,0.0,0.07159]
[1778560558549,57.51,81201.96,0.0,0.99956,0.0,0.07158]
[1778560559454,57.51,81201.96,0.0,0.99956,0.0,0.07158]
[1778560559564,57.51,81201.96,0.0,0.99956,0.0,0.07158]
[1778560559497,57.51,81203.63,0.0,0.99956,0.0,0.07143]
[1778560559630,57.51,81207.28,0.0,0.99956,0.0,0.0711]
[1778560562058,57.51,81206.38,0.0,0.99956,0.0,0.07118]
[1778560562159,57.51,81206.73,0.0,0.99956,0.0,0.07115]
[1778560571722,57.51,81208.55,0.0,0.99956,0.0,0.07099]
[1778560572729,57.51,81211.25,0.0,0.99957,0.0,0.07075]
[1778560573736,57.51,81218.28,0.0,0.99957,0.0,0.07012]
[1778560574961,57.51,81218.28,0.0,0.99957,0.0,0.07012]
[1778560575062,57.51,81218.28,0.0,0.99957,0.0,0.07012]
[1778560577764,57.51,81222.39,0.0,0.99957,0.0,0.06976]
[1778560578627,57.51,81222.39,0.0,0.99957,0.0,0.06976]
[1778560578811,57.51,81222.39,0.0,0.99957,0.0,0.06976]
[1778560578912,57.51,81223.39,0.0,0.99957,0.0,0.06967]
[1778560580107,57.51,81223.39,0.0,0.99957,0.0,0.06967]
[1778560580314,57.51,81223.39,0.0,0.99957,0.0,0.06967]
[1778560582803,57.51,81226.35,0.0,0.99958,0.0,0.06941]
[1778560586598,57.51,81224.81,0.0,0.99957,0.0,0.06954]
[1778560586809,57.51,81222.86,0.0,0.99957,0.0,0.06972]
[1778560589270,57.51,81222.97,0.0,0.99957,0.0,0.06971]
[1778560589308,57.51,81222.97,0.0,0.99957,0.0,0.06971]
[1778560589372,57.51,81222.8,0.0,0.99957,0.0,0.06972]
[1778560591866,57.51,81222.55,0.0,0.99957,0.0,0.06949]
[1778560597297,57.51,81222.57,0.0,0.99957,0.0,0.06949]
[1778560597307,57.51,81222.57,0.0,0.99957,0.0,0.06949]
[1778560599443,57.51,81222.64,0.0,0.99957,0.0,0.06948]
[1778560599562,57.51,81222.64,0.0,0.99957,0.0,0.06948]
[1778560599541,57.51,81222.61,0.0,0.99957,0.0,0.06948]
[1778560604017,57.51,81223.17,0.0,0.99957,0.0,0.06943]
[1778560610999,57.51,81223.34,0.0,0.99958,0.0,0.06942]
[1778560613079,57.51,81223.17,0.0,0.99957,0.0,0.06943]
[1778560613313,57.51,81223.17,0.0,0.99957,0.0,0.06943]
[1778560613359,57.51,81223.18,0.0,0.99957,0.0,0.06943]
[1778560619064,57.51,81221.74,0.0,0.99957,0.0,0.06956]
[1778560624112,57.51,81221.83,0.0,0.99957,0.0,0.06955]
[1778560628140,57.51,81224.92,0.0,0.99958,0.0,0.06928]
[1778560633175,57.51,81224.07,0.0,0.99958,0.0,0.06935]
[1778560636196,57.51,81227.41,0.0,0.99958,0.0,0.06906]
[1778560641231,57.51,81227.11,0.0,0.99958,0.0,0.06909]
[1778560646266,57.51,81225.42,0.0,0.99958,0.0,0.06924]
[1778560649290,57.51,81230.46,0.0,0.99958,0.0,0.0688]
[1778560652312,57.51,81229.78,0.0,0.99958,0.0,0.0686]
[1778560654326,57.51,81232.67,0.0,0.99958,0.0,0.06835]
[1778560659361,57.51,81233.36,0.0,0.99958,0.0,0.06829]
[1778560664396,57.51,81235.93,0.0,0.99958,0.0,0.06807]
[1778560671445,57.51,81233.05,0.0,0.99958,0.0,0.06832]
[1778560676480,57.51,81229.58,0.0,0.99958,0.0,0.06862]
[1778560681515,57.51,81228.97,0.0,0.99958,0.0,0.06867]
[1778560686550,57.51,81230.49,0.0,0.99958,0.0,0.06854]
[1778560691585,57.51,81230.19,0.0,0.99958,0.0,0.06857]
[1778560696620,57.51,81231.06,0.0,0.99958,0.0,0.06849]
[1778560699641,57.51,81227.9,0.0,0.99958,0.0,0.06877]
[1778560703669,57.51,81231.92,0.0,0.99958,0.0,0.06842]
[1778560706690,57.51,81234.47,0.0,0.99958,0.0,0.0682]
[1778560710719,57.51,81236.82,0.0,0.99958,0.0,0.06799]
[1778560714042,57.51,81237.22,0.0,0.99959,0.0,0.06771]
[1778560714065,57.51,81237.22,0.0,0.99959,0.0,0.06771]
[1778560716410,57.51,81238.11,0.0,0.99959,0.0,0.06763]
[1778560716558,57.51,81238.11,0.0,0.99959,0.0,0.06763]
[1778560716659,57.51,81235.98,0.0,0.99959,0.0,0.06782]
[1778560721795,57.51,81236.13,0.0,0.99959,0.0,0.0678]
[1778560727550,57.51,81235.12,0.0,0.99958,0.0,0.06789]
[1778560728059,57.51,81234.96,0.0,0.99958,0.0,0.0679]
[1778560733418,57.51,81231.75,0.0,0.99958,0.0,0.06818]
[1778560733563,57.51,81231.75,0.0,0.99958,0.0,0.06818]
[1778560733659,57.51,81230.38,0.0,0.99958,0.0,0.0683]
[1778560734737,57.51,81230.38,0.0,0.99958,0.0,0.0683]
[1778560734814,57.51,81231.06,0.0,0.99958,0.0,0.06824]
[1778560738855,57.51,81232.79,0.0,0.99958,0.0,0.06809]
[1778560739066,57.51,81232.79,0.0,0.99958,0.0,0.06809]
[1778560739118,57.51,81232.7,0.0,0.99958,0.0,0.0681]
[1778560740248,57.51,81232.7,0.0,0.99958,0.0,0.0681]
[1778560740313,57.51,81232.7,0.0,0.99958,0.0,0.0681]
[1778560745963,57.51,81232.03,0.0,0.99958,0.0,0.06816]
[1778560751083,57.51,81231.98,0.0,0.99958,0.0,0.06816]
[1778560751314,57.51,81231.98,0.0,0.99958,0.0,0.06816]
[1778560751378,57.51,81231.98,0.0,0.99958,0.0,0.06816]
[1778560751560,57.51,81231.98,0.0,0.99958,0.0,0.06816]
[1778560751661,57.51,81232.04,0.0,0.99958,0.0,0.06816]
[1778560753013,57.51,81235.48,0.0,0.99959,0.0,0.06786]
[1778560754020,57.51,81239.21,0.0,0.99959,0.0,0.06754]
[1778560755550,57.51,81239.21,0.0,0.99959,0.0,0.06754]
[1778560755564,57.51,81239.21,0.0,0.99959,0.0,0.06754]
[1778560755747,57.51,81239.21,0.0,0.99959,0.0,0.06754]
[1778560755651,57.51,81238.32,0.0,0.99959,0.0,0.06762]
[1778560755810,57.51,81238.32,0.0,0.99959,0.0,0.06762]
[1778560761069,57.51,81239.92,0.0,0.99959,0.0,0.06748]
[1778560763324,57.51,81239.71,0.0,0.99959,0.0,0.0675]
[1778560763564,57.51,81239.71,0.0,0.99959,0.0,0.0675]
[1778560763617,57.51,81239.71,0.0,0.99959,0.0,0.0675]
[1778560763663,57.51,81239.71,0.0,0.99959,0.0,0.0675]
[1778560763813,57.51,81239.71,0.0,0.99959,0.0,0.0675]
[1778560769126,57.51,81241.9,0.0,0.99959,0.0,0.06731]
[1778560770133,57.51,81246.12,0.0,0.99959,0.0,0.06695]
[1778560771646,57.51,81246.12,0.0,0.99959,0.0,0.06695]
[1778560771660,57.51,81250.37,0.0,0.9996,0.0,0.06634]
[1778560771812,57.51,81250.37,0.0,0.9996,0.0,0.06634]
[1778560772525,57.51,81250.37,0.0,0.9996,0.0,0.06634]
[1778560772560,57.51,81250.37,0.0,0.9996,0.0,0.06634]
[1778560778195,57.51,81252.23,0.0,0.9996,0.0,0.06619]
[1778560779202,57.51,81254.61,0.0,0.9996,0.0,0.06599]
[1778560780439,57.51,81254.61,0.0,0.9996,0.0,0.06599]
[1778560780561,57.51,81254.61,0.0,0.9996,0.0,0.06599]
[1778560780606,57.51,81253.99,0.0,0.9996,0.0,0.06604]
[1778560780814,57.51,81253.99,0.0,0.9996,0.0,0.06604]
[1778560781069,57.51,81253.99,0.0,0.9996,0.0,0.06604]
[1778560786251,57.51,81254.58,0.0,0.9996,0.0,0.06599]
[1778560790785,57.51,81254.72,0.0,0.9996,0.0,0.06598]
[1778560790812,57.51,81254.72,0.0,0.9996,0.0,0.06598]
[1778560790795,57.51,81254.71,0.0,0.9996,0.0,0.06598]
[1778560792510,57.51,81255.61,0.0,0.9996,0.0,0.0659]
[1778560792558,57.51,81255.61,0.0,0.9996,0.0,0.0659]
[1778560798335,57.51,81255.29,0.0,0.9996,0.0,0.06593]
[1778560799607,57.51,81255.29,0.0,0.9996,0.0,0.06593]
[1778560799811,57.51,81255.29,0.0,0.9996,0.0,0.06593]
[1778560799708,57.51,81256.26,0.0,0.9996,0.0,0.06585]
[1778560800606,57.51,81256.26,0.0,0.9996,0.0,0.06585]
[1778560800812,57.51,81256.26,0.0,0.9996,0.0,0.06585]
[1778560806391,57.51,81255.17,0.0,0.9996,0.0,0.06594]
[1778560811426,57.51,81255.75,0.0,0.9996,0.0,0.06589]
[1778560814490,57.51,81256.89,0.0,0.9996,0.0,0.0658]
[1778560814560,57.51,81256.89,0.0,0.9996,0.0,0.0658]
[1778560814642,57.51,81256.24,0.0,0.9996,0.0,0.06585]
[1778560815071,57.51,81256.24,0.0,0.9996,0.0,0.06585]
[1778560815310,57.51,81256.24,0.0,0.9996,0.0,0.06585]
[1778560820489,57.51,81257.46,0.0,0.9996,0.0,0.06575]
[1778560821496,57.51,81260.06,0.0,0.9996,0.0,0.06553]
[1778560823156,57.51,81260.02,0.0,0.9996,0.0,0.06553]
[1778560823312,57.51,81260.02,0.0,0.9996,0.0,0.06553]
[1778560823518,57.51,81260.02,0.0,0.9996,0.0,0.06553]
[1778560823563,57.51,81260.02,0.0,0.9996,0.0,0.06553]
[1778560823564,57.51,81260.12,0.0,0.9996,0.0,0.06553]
[1778560829553,57.51,81258.39,0.0,0.9996,0.0,0.06567]
[1778560834376,57.51,81259.63,0.0,0.9996,0.0,0.06533]
[1778560834561,57.51,81259.63,0.0,0.9996,0.0,0.06533]
[1778560834588,57.51,81259.42,0.0,0.9996,0.0,0.06534]
[1778560835072,57.51,81259.42,0.0,0.9996,0.0,0.06534]
[1778560835312,57.51,81259.42,0.0,0.9996,0.0,0.06534]
[1778560840630,57.51,81258.85,0.0,0.9996,0.0,0.06539]
[1778560843786,57.51,81258.03,0.0,0.9996,0.0,0.06546]
[1778560843808,57.51,81258.03,0.0,0.9996,0.0,0.06546]
[1778560844148,57.51,81257.93,0.0,0.9996,0.0,0.06547]
[1778560844312,57.51,81257.93,0.0,0.9996,0.0,0.06547]
[1778560844658,57.51,81257.64,0.0,0.9996,0.0,0.06549]
[1778560849442,57.51,81258.04,0.0,0.9996,0.0,0.06546]
[1778560849571,57.51,81258.04,0.0,0.9996,0.0,0.06546]
[1778560849665,57.51,81258.04,0.0,0.9996,0.0,0.06546]
[1778560849812,57.51,81258.04,0.0,0.9996,0.0,0.06546]
[1778560849693,57.51,81257.73,0.0,0.9996,0.0,0.06548]
[1778560855735,57.51,81255.51,0.0,0.9996,0.0,0.06567]
[1778560856551,57.51,81255.51,0.0,0.9996,0.0,0.06567]
[1778560856562,57.51,81255.51,0.0,0.9996,0.0,0.06567]
[1778560856648,57.51,81255.51,0.0,0.9996,0.0,0.06567]
[1778560857015,57.51,81255.51,0.0,0.9996,0.0,0.06567]
[1778560857063,57.51,81255.51,0.0,0.9996,0.0,0.06567]
[1778560863618,57.51,81255.18,0.0,0.9996,0.0,0.0657]
[1778560863810,57.51,81255.18,0.0,0.9996,0.0,0.0657]
[1778560863792,57.51,81254.66,0.0,0.9996,0.0,0.06574]
[1778560864243,57.51,81254.66,0.0,0.9996,0.0,0.06574]
[1778560864313,57.51,81254.66,0.0,0.9996,0.0,0.06574]
[1778560864799,57.51,81254.25,0.0,0.9996,0.0,0.06577]
[1778560869836,57.51,81255.3,0.0,0.9996,0.0,0.06569]
[1778560870150,57.51,81255.3,0.0,0.9996,0.0,0.06569]
[1778560870314,57.51,81255.3,0.0,0.9996,0.0,0.06569]
[1778560870843,57.51,81254.98,0.0,0.9996,0.0,0.06571]
[1778560871262,57.51,81254.98,0.0,0.9996,0.0,0.06571]
[1778560871313,57.51,81254.98,0.0,0.9996,0.0,0.06571]
[1778560877893,57.51,81254.63,0.0,0.9996,0.0,0.06574]
[1778560881972,57.51,81253.23,0.0,0.9996,0.0,0.06586]
[1778560882063,57.51,81253.23,0.0,0.9996,0.0,0.06586]
[1778560882712,57.51,81253.23,0.0,0.9996,0.0,0.06586]
[1778560882813,57.51,81253.23,0.0,0.9996,0.0,0.06586]
[1778560882810,57.51,81250.76,0.0,0.9996,0.0,0.06607]
[1778560883935,57.51,81248.81,0.0,0.9996,0.0,0.06623]
[1778560884943,57.51,81247.05,0.0,0.99959,0.0,0.06638]
[1778560888790,57.51,81246.27,0.0,0.99959,0.0,0.06644]
[1778560888811,57.51,81246.27,0.0,0.99959,0.0,0.06644]
[1778560888882,57.51,81248.51,0.0,0.9996,0.0,0.06626]
[1778560889593,57.51,81248.51,0.0,0.9996,0.0,0.06626]
[1778560889812,57.51,81248.51,0.0,0.9996,0.0,0.06626]
[1778560895013,57.51,81249.3,0.0,0.9996,0.0,0.06595]
[1778560898959,57.51,81247.81,0.0,0.9996,0.0,0.06607]
[1778560899060,57.51,81247.81,0.0,0.9996,0.0,0.06607]
[1778560899113,57.51,81248.02,0.0,0.9996,0.0,0.06605]
[1778560900023,57.51,81248.02,0.0,0.9996,0.0,0.06605]
[1778560900064,57.51,81248.02,0.0,0.9996,0.0,0.06605]
[1778560906091,57.51,81247.74,0.0,0.9996,0.0,0.06608]
[1778560911126,57.51,81247.66,0.0,0.9996,0.0,0.06608]
[1778560913893,57.51,81247.63,0.0,0.9996,0.0,0.06609]
[1778560913909,57.51,81248.22,0.0,0.9996,0.0,0.06604]
[1778560914060,57.51,81248.22,0.0,0.9996,0.0,0.06604]
[1778560914147,57.51,81249.2,0.0,0.9996,0.0,0.06595]
[1778560915146,57.51,81249.2,0.0,0.9996,0.0,0.06595]
[1778560915311,57.51,81249.2,0.0,0.9996,0.0,0.06595]
[1778560915399,57.51,81251.41,0.0,0.9996,0.0,0.06577]
[1778560919182,57.51,81249.04,0.0,0.9996,0.0,0.06597]
[1778560921830,57.51,81249.11,0.0,0.9996,0.0,0.06596]
[1778560921908,57.51,81248.93,0.0,0.9996,0.0,0.06598]
[1778560922060,57.51,81248.93,0.0,0.9996,0.0,0.06598]
[1778560922203,57.51,81247.99,0.0,0.9996,0.0,0.06606]
[1778560923357,57.51,81247.99,0.0,0.9996,0.0,0.06606]
[1778560923561,57.51,81247.99,0.0,0.9996,0.0,0.06606]
[1778560924217,57.51,81246.22,0.0,0.9996,0.0,0.0662]
[1778560927655,57.51,81245.15,0.0,0.9996,0.0,0.06629]
[1778560927809,57.51,81245.15,0.0,0.9996,0.0,0.06629]
[1778560927908,57.51,81245.97,0.0,0.9996,0.0,0.06622]
[1778560929596,57.51,81245.82,0.0,0.9996,0.0,0.06624]
[1778560929811,57.51,81245.82,0.0,0.9996,0.0,0.06624]
[1778560935294,57.51,81244.64,0.0,0.99959,0.0,0.06634]
[1778560937916,57.51,81245.02,0.0,0.99959,0.0,0.06631]
[1778560937956,57.51,81244.21,0.0,0.99959,0.0,0.06637]
[1778560938063,57.51,81244.21,0.0,0.99959,0.0,0.06637]
[1778560938315,57.51,81243.94,0.0,0.99959,0.0,0.0664]
[1778560939188,57.51,81243.94,0.0,0.99959,0.0,0.0664]
[1778560939310,57.51,81243.94,0.0,0.99959,0.0,0.0664]
[1778560941336,57.51,81246.95,0.0,0.9996,0.0,0.06614]
[1778560946145,57.51,81246.95,0.0,0.9996,0.0,0.06614]
[1778560946313,57.51,81246.95,0.0,0.9996,0.0,0.06614]
[1778560951559,57.51,81247.47,0.0,0.9996,0.0,0.0661]
[1778560951812,57.51,81247.47,0.0,0.9996,0.0,0.0661]
[1778560951899,57.51,81247.12,0.0,0.9996,0.0,0.06588]
[1778560952413,57.51,81248.87,0.0,0.9996,0.0,0.06574]
[1778560955434,57.51,81245.88,0.0,0.9996,0.0,0.06599]
[1778560960170,57.51,81245.81,0.0,0.9996,0.0,0.06599]
[1778560960314,57.51,81245.81,0.0,0.9996,0.0,0.06599]
[1778560960469,57.51,81247.85,0.0,0.9996,0.0,0.06582]
[1778560965504,57.51,81247.87,0.0,0.9996,0.0,0.06582]
[1778560967134,57.51,81248.97,0.0,0.9996,0.0,0.06573]
[1778560967314,57.51,81248.97,0.0,0.9996,0.0,0.06573]
[1778560967518,57.51,81249.18,0.0,0.9996,0.0,0.06571]
[1778560968355,57.51,81249.18,0.0,0.9996,0.0,0.06571]
[1778560968564,57.51,81249.18,0.0,0.9996,0.0,0.06571]
[1778560975574,57.51,81247.98,0.0,0.9996,0.0,0.06581]
[1778560980609,57.51,81248.57,0.0,0.9996,0.0,0.06576]
[1778560981186,57.51,81248.57,0.0,0.9996,0.0,0.06576]
[1778560981310,57.51,81248.57,0.0,0.9996,0.0,0.06576]
[1778560981616,57.51,81248.89,0.0,0.9996,0.0,0.06574]
[1778560982645,57.51,81248.89,0.0,0.9996,0.0,0.06574]
[1778560982811,57.51,81248.89,0.0,0.9996,0.0,0.06574]
[1778560989527,57.51,81248.55,0.0,0.9996,0.0,0.06576]
[1778560989557,57.51,81248.55,0.0,0.9996,0.0,0.06576]
[1778560989672,57.51,81249.18,0.0,0.9996,0.0,0.06571]
[1778560990611,57.51,81249.18,0.0,0.9996,0.0,0.06571]
[1778560990812,57.51,81249.18,0.0,0.9996,0.0,0.06571]
[1778560992693,57.51,81246.6,0.0,0.9996,0.0,0.06593]
[1778560997730,57.51,81246.97,0.0,0.9996,0.0,0.0659]
[1778560999744,57.51,81248.82,0.0,0.9996,0.0,0.06574]
[1778561000462,57.51,81248.82,0.0,0.9996,0.0,0.06574]
[1778561000561,57.51,81248.82,0.0,0.9996,0.0,0.06574]
[1778561005786,57.51,81249.04,0.0,0.9996,0.0,0.06572]
[1778561010821,57.51,81248.26,0.0,0.9996,0.0,0.06579]
[1778561015856,57.51,81247.81,0.0,0.9996,0.0,0.06558]
[1778561017801,57.51,81248.61,0.0,0.9996,0.0,0.06552]
[1778561017810,57.51,81248.61,0.0,0.9996,0.0,0.06552]
[1778561020062,57.51,81247.61,0.0,0.9996,0.0,0.0656]
[1778561020995,57.51,81247.61,0.0,0.9996,0.0,0.0656]
[1778561020891,57.51,81248.86,0.0,0.9996,0.0,0.06549]
[1778561021061,57.51,81248.86,0.0,0.9996,0.0,0.06549]
[1778561026933,57.51,81248.96,0.0,0.9996,0.0,0.06549]
[1778561027189,57.51,81248.96,0.0,0.9996,0.0,0.06549]
[1778561027311,57.51,81248.96,0.0,0.9996,0.0,0.06549]
[1778561027392,57.51,81248.96,0.0,0.9996,0.0,0.06549]
[1778561027561,57.51,81248.96,0.0,0.9996,0.0,0.06549]
[1778561027940,57.51,81248.87,0.0,0.9996,0.0,0.06549]
[1778561032975,57.51,81248.07,0.0,0.9996,0.0,0.06556]
[1778561038010,57.51,81241.9,0.0,0.9996,0.0,0.06608]
[1778561039017,57.51,81238.89,0.0,0.99959,0.0,0.06633]
[1778561039156,57.51,81238.89,0.0,0.99959,0.0,0.06633]
[1778561039312,57.51,81238.89,0.0,0.99959,0.0,0.06633]
[1778561040025,57.51,81236.5,0.0,0.99959,0.0,0.06653]
[1778561042039,57.51,81232.18,0.0,0.99959,0.0,0.0669]
[1778561047074,57.51,81231.02,0.0,0.99959,0.0,0.067]
[1778561051910,57.51,81229.86,0.0,0.99959,0.0,0.0671]
[1778561052061,57.51,81229.86,0.0,0.99959,0.0,0.0671]
[1778561052012,57.51,81229.27,0.0,0.99959,0.0,0.06715]
[1778561057144,57.51,81228.34,0.0,0.99959,0.0,0.06723]
[1778561060116,57.51,81226.17,0.0,0.99959,0.0,0.06741]
[1778561060313,57.51,81226.17,0.0,0.99959,0.0,0.06741]
[1778561066207,57.51,81225.08,0.0,0.99959,0.0,0.06751]
[1778561068190,57.51,81225.08,0.0,0.99959,0.0,0.06751]
[1778561068311,57.51,81225.08,0.0,0.99959,0.0,0.06751]
[1778561069209,57.51,81224.29,0.0,0.99959,0.0,0.06757]
[1778561069310,57.51,81224.29,0.0,0.99959,0.0,0.06757]
[1778561069409,57.51,81224.05,0.0,0.99959,0.0,0.0676]
[1778561073256,57.51,81224.02,0.0,0.99959,0.0,0.06735]
[1778561076261,57.51,81224.03,0.0,0.99959,0.0,0.06735]
[1778561076314,57.51,81224.03,0.0,0.99959,0.0,0.06735]
[1778561081395,57.51,81224.27,0.0,0.99959,0.0,0.06733]
[1778561081559,57.51,81224.27,0.0,0.99959,0.0,0.06733]
[1778561081659,57.51,81224.28,0.0,0.99959,0.0,0.06733]
[1778561086195,57.51,81223.55,0.0,0.99959,0.0,0.06739]
[1778561086312,57.51,81223.55,0.0,0.99959,0.0,0.06739]
[1778561091382,57.51,81224.54,0.0,0.99959,0.0,0.0673]
[1778561096417,57.51,81226.57,0.0,0.99959,0.0,0.06713]
[1778561098382,57.51,81226.41,0.0,0.99959,0.0,0.06714]
[1778561098561,57.51,81226.41,0.0,0.99959,0.0,0.06714]
[1778561100047,57.51,81226.51,0.0,0.99959,0.0,0.06714]
[1778561100064,57.51,81226.51,0.0,0.99959,0.0,0.06714]
[1778561100445,57.51,81226.61,0.0,0.99959,0.0,0.06713]
[1778561105480,57.51,81226.51,0.0,0.99959,0.0,0.06714]
[1778561106487,57.51,81229.39,0.0,0.99959,0.0,0.06689]
[1778561107485,57.51,81229.39,0.0,0.99959,0.0,0.06689]
[1778561107563,57.51,81229.39,0.0,0.99959,0.0,0.06689]
[1778561107662,57.51,81233.01,0.0,0.99959,0.0,0.06658]
[1778561112531,57.51,81235.91,0.0,0.99959,0.0,0.06634]
[1778561113318,57.51,81235.91,0.0,0.99959,0.0,0.06634]
[1778561113561,57.51,81235.91,0.0,0.99959,0.0,0.06634]
[1778561113662,57.51,81240.08,0.0,0.9996,0.0,0.06599]
[1778561115179,57.51,81241.2,0.0,0.9996,0.0,0.06589]
[1778561115318,57.51,81241.2,0.0,0.9996,0.0,0.06589]
[1778561115552,57.51,81241.02,0.0,0.9996,0.0,0.06591]
[1778561118573,57.51,81244.6,0.0,0.9996,0.0,0.06561]
[1778561120776,57.51,81245.97,0.0,0.9996,0.0,0.06549]
[1778561120808,57.51,81245.97,0.0,0.9996,0.0,0.06549]
[1778561120865,57.51,81248.24,0.0,0.9996,0.0,0.0653]
[1778561127025,57.51,81249.14,0.0,0.9996,0.0,0.06523]
[1778561127064,57.51,81249.14,0.0,0.9996,0.0,0.06523]
[1778561127126,57.51,81249.14,0.0,0.9996,0.0,0.06523]
[1778561132671,57.51,81251.22,0.0,0.9996,0.0,0.06481]
[1778561133882,57.51,81251.22,0.0,0.9996,0.0,0.06481]
[1778561134061,57.51,81251.22,0.0,0.9996,0.0,0.06481]
[1778561140727,57.51,81251.01,0.0,0.9996,0.0,0.06483]
[1778561141237,57.51,81251.01,0.0,0.9996,0.0,0.06483]
[1778561141311,57.51,81251.01,0.0,0.9996,0.0,0.06483]
[1778561143145,57.51,81250.98,0.0,0.9996,0.0,0.06483]
[1778561143161,57.51,81250.68,0.0,0.9996,0.0,0.06486]
[1778561143312,57.51,81250.68,0.0,0.9996,0.0,0.06486]
[1778561149790,57.51,81250.7,0.0,0.9996,0.0,0.06486]
[1778561151826,57.51,81250.7,0.0,0.9996,0.0,0.06486]
[1778561152065,57.51,81250.7,0.0,0.9996,0.0,0.06486]
[1778561154131,57.51,81251.73,0.0,0.9996,0.0,0.06477]
[1778561153818,57.51,81255.39,0.0,0.99961,0.0,0.06447]
[1778561154312,57.51,81255.39,0.0,0.99961,0.0,0.06447]
[1778561154825,57.51,81256.89,0.0,0.99961,0.0,0.06435]
[1778561156031,57.51,81256.89,0.0,0.99961,0.0,0.06435]
[1778561156060,57.51,81256.89,0.0,0.99961,0.0,0.06435]
[1778561161874,57.51,81255.98,0.0,0.99961,0.0,0.06442]
[1778561163393,57.51,81256.02,0.0,0.99961,0.0,0.06442]
[1778561163558,57.51,81256.02,0.0,0.99961,0.0,0.06442]
[1778561165750,57.51,81255.23,0.0,0.99961,0.0,0.06448]
[1778561165811,57.51,81255.23,0.0,0.99961,0.0,0.06448]
[1778561165904,57.51,81255.35,0.0,0.99961,0.0,0.06447]
[1778561169932,57.51,81257.59,0.0,0.99961,0.0,0.06429]
[1778561174133,57.51,81261.38,0.0,0.99961,0.0,0.06398]
[1778561176060,57.51,81260.85,0.0,0.99961,0.0,0.06402]
[1778561182018,57.51,81262.29,0.0,0.99961,0.0,0.06391]
[1778561187053,57.51,81262.95,0.0,0.99961,0.0,0.06385]
[1778561187535,57.51,81262.95,0.0,0.99961,0.0,0.06385]
[1778561187559,57.51,81262.95,0.0,0.99961,0.0,0.06385]
[1778561188024,57.51,81262.95,0.0,0.99961,0.0,0.06385]
[1778561188062,57.51,81262.95,0.0,0.99961,0.0,0.06385]
[1778561188125,57.51,81263.0,0.0,0.99961,0.0,0.06385]
[1778561196116,57.51,81264.68,0.0,0.99961,0.0,0.06347]
[1778561200144,57.51,81263.24,0.0,0.99961,0.0,0.06359]
[1778561205179,57.51,81262.19,0.0,0.99961,0.0,0.06368]
[1778561208466,57.51,81261.15,0.0,0.99961,0.0,0.06376]
[1778561208564,57.51,81261.15,0.0,0.99961,0.0,0.06376]
[1778561209207,57.51,81261.7,0.0,0.99961,0.0,0.06372]
[1778561209682,57.51,81261.7,0.0,0.99961,0.0,0.06372]
[1778561209810,57.51,81261.7,0.0,0.99961,0.0,0.06372]
[1778561215249,57.51,81261.94,0.0,0.99961,0.0,0.0637]
[1778561222298,57.51,81262.63,0.0,0.99961,0.0,0.06364]
[1778561225189,57.51,81262.96,0.0,0.99961,0.0,0.06361]
[1778561225314,57.51,81262.88,0.0,0.99961,0.0,0.06362]
[1778561225834,57.51,81262.88,0.0,0.99961,0.0,0.06362]
[1778561226065,57.51,81262.88,0.0,0.99961,0.0,0.06362]
[1778561226162,57.51,81262.85,0.0,0.99961,0.0,0.06362]
[1778561231361,57.51,81264.19,0.0,0.99961,0.0,0.06351]
[1778561236396,57.51,81266.43,0.0,0.99961,0.0,0.06333]
[1778561240839,57.51,81268.4,0.0,0.99962,0.0,0.06317]
[1778561241061,57.51,81268.4,0.0,0.99962,0.0,0.06317]
[1778561241162,57.51,81267.65,0.0,0.99961,0.0,0.06323]
[1778561241440,57.51,81267.65,0.0,0.99961,0.0,0.06323]
[1778561241566,57.51,81267.65,0.0,0.99961,0.0,0.06323]
[1778561247030,57.51,81265.62,0.0,0.99961,0.0,0.0634]
[1778561247064,57.51,81265.62,0.0,0.99961,0.0,0.0634]
[1778561247131,57.51,81264.42,0.0,0.99961,0.0,0.06349]
[1778561251074,57.51,81263.84,0.0,0.99961,0.0,0.06354]
[1778561251165,57.51,81263.3,0.0,0.99961,0.0,0.06335]
[1778561251311,57.51,81263.3,0.0,0.99961,0.0,0.06335]
[1778561258550,57.51,81263.41,0.0,0.99961,0.0,0.06334]
[1778561263585,57.51,81265.76,0.0,0.99962,0.0,0.06315]
[1778561266124,57.51,81265.79,0.0,0.99962,0.0,0.06315]
[1778561266159,57.51,81268.32,0.0,0.99962,0.0,0.06294]
[1778561266312,57.51,81268.32,0.0,0.99962,0.0,0.06294]
[1778561266827,57.51,81268.32,0.0,0.99962,0.0,0.06294]
[1778561267061,57.51,81268.32,0.0,0.99962,0.0,0.06294]
[1778561267613,57.51,81266.0,0.0,0.99962,0.0,0.06313]
[1778561274662,57.51,81266.34,0.0,0.99962,0.0,0.0631]
[1778561279697,57.51,81266.28,0.0,0.99962,0.0,0.06311]
[1778561282737,57.51,81265.73,0.0,0.99962,0.0,0.06315]
[1778561282813,57.51,81265.73,0.0,0.99962,0.0,0.06315]
[1778561282835,57.51,81265.75,0.0,0.99962,0.0,0.06315]
[1778561283340,57.51,81265.75,0.0,0.99962,0.0,0.06315]
[1778561283564,57.51,81265.75,0.0,0.99962,0.0,0.06315]
[1778561287611,57.51,81267.16,0.0,0.99962,0.0,0.06304]
[1778561287813,57.51,81267.16,0.0,0.99962,0.0,0.06304]
[1778561287841,57.51,81268.1,0.0,0.99962,0.0,0.06296]
[1778561289132,57.51,81268.1,0.0,0.99962,0.0,0.06296]
[1778561289314,57.51,81268.1,0.0,0.99962,0.0,0.06296]
[1778561290774,57.51,81274.06,0.0,0.99962,0.0,0.06248]
[1778561292788,57.51,81278.14,0.0,0.99962,0.0,0.06216]
[1778561297824,57.51,81278.29,0.0,0.99962,0.0,0.06214]
[1778561298830,57.51,81275.11,0.0,0.99962,0.0,0.0624]
[1778561299837,57.51,81272.84,0.0,0.99962,0.0,0.06258]
[1778561301920,57.51,81273.21,0.0,0.99962,0.0,0.06255]
[1778561302070,57.51,81273.21,0.0,0.99962,0.0,0.06255]
[1778561302167,57.51,81273.24,0.0,0.99962,0.0,0.06255]
[1778561302716,57.51,81273.24,0.0,0.99962,0.0,0.06255]
[1778561302812,57.51,81273.24,0.0,0.99962,0.0,0.06255]
[1778561307893,57.51,81275.5,0.0,0.99962,0.0,0.06237]
[1778561314653,57.51,81275.47,0.0,0.99962,0.0,0.06237]
[1778561316977,57.51,81276.12,0.0,0.99962,0.0,0.06208]
[1778561317062,57.51,81276.12,0.0,0.99962,0.0,0.06208]
[1778561317078,57.51,81275.32,0.0,0.99962,0.0,0.06215]
[1778561318105,57.51,81275.32,0.0,0.99962,0.0,0.06215]
[1778561318311,57.51,81275.32,0.0,0.99962,0.0,0.06215]
[1778561322239,57.51,81273.97,0.0,0.99962,0.0,0.06226]
[1778561322314,57.51,81273.97,0.0,0.99962,0.0,0.06226]
[1778561328034,57.51,81275.18,0.0,0.99962,0.0,0.06216]
[1778561331578,57.51,81275.6,0.0,0.99962,0.0,0.06213]
[1778561331811,57.51,81275.6,0.0,0.99962,0.0,0.06213]
[1778561332062,57.51,81276.03,0.0,0.99962,0.0,0.06209]
[1778561332500,57.51,81276.03,0.0,0.99962,0.0,0.06209]
[1778561332561,57.51,81276.03,0.0,0.99962,0.0,0.06209]
[1778561338104,57.51,81275.8,0.0,0.99962,0.0,0.06211]
[1778561343139,57.51,81275.34,0.0,0.99962,0.0,0.06215]
[1778561344297,57.51,81275.34,0.0,0.99962,0.0,0.06215]
[1778561344309,57.51,81275.34,0.0,0.99962,0.0,0.06215]
[1778561344349,57.51,81275.63,0.0,0.99962,0.0,0.06212]
[1778561345220,57.51,81275.63,0.0,0.99962,0.0,0.06212]
[1778561345313,57.51,81275.63,0.0,0.99962,0.0,0.06212]
[1778561353209,57.51,81276.21,0.0,0.99962,0.0,0.06208]
[1778561358244,57.51,81276.33,0.0,0.99962,0.0,0.06207]
[1778561363039,57.51,81276.29,0.0,0.99962,0.0,0.06207]
[1778561363062,57.51,81276.29,0.0,0.99962,0.0,0.06207]
[1778561363279,57.51,81276.37,0.0,0.99962,0.0,0.06206]
[1778561363799,57.51,81276.37,0.0,0.99962,0.0,0.06206]
[1778561363813,57.51,81276.37,0.0,0.99962,0.0,0.06206]
[1778561369321,57.51,81276.16,0.0,0.99962,0.0,0.06208]
[1778561374357,57.51,81276.48,0.0,0.99962,0.0,0.06182]
[1778561378034,57.51,81277.38,0.0,0.99962,0.0,0.06175]
[1778561378061,57.51,81277.38,0.0,0.99962,0.0,0.06175]
[1778561378385,57.51,81277.45,0.0,0.99962,0.0,0.06175]
[1778561379346,57.51,81277.45,0.0,0.99962,0.0,0.06175]
[1778561379561,57.51,81277.55,0.0,0.99962,0.0,0.06174]
[1778561385434,57.51,81275.93,0.0,0.99962,0.0,0.06187]
[1778561386846,57.51,81275.93,0.0,0.99962,0.0,0.06187]
[1778561387063,57.51,81275.93,0.0,0.99962,0.0,0.06187]
[1778561387136,57.51,81275.29,0.0,0.99962,0.0,0.06192]
[1778561388044,57.51,81275.29,0.0,0.99962,0.0,0.06192]
[1778561388064,57.51,81275.29,0.0,0.99962,0.0,0.06192]
[1778561388456,57.51,81279.42,0.0,0.99963,0.0,0.06159]
[1778561393224,57.51,81279.74,0.0,0.99963,0.0,0.06157]
[1778561393309,57.51,81279.74,0.0,0.99963,0.0,0.06157]
[1778561393323,57.51,81280.69,0.0,0.99963,0.0,0.06149]
[1778561394429,57.51,81280.5,0.0,0.99963,0.0,0.06151]
[1778561394561,57.51,81280.5,0.0,0.99963,0.0,0.06151]
[1778561400539,57.51,81281.45,0.0,0.99963,0.0,0.06143]
[1778561405574,57.51,81280.35,0.0,0.99963,0.0,0.06152]
[1778561407155,57.51,81280.35,0.0,0.99963,0.0,0.06152]
[1778561407309,57.51,81280.35,0.0,0.99963,0.0,0.06152]
[1778561407410,57.51,81279.8,0.0,0.99963,0.0,0.06156]
[1778561408468,57.51,81280.07,0.0,0.99963,0.0,0.06154]
[1778561408563,57.51,81280.07,0.0,0.99963,0.0,0.06154]
[1778561414221,57.51,81280.7,0.0,0.99963,0.0,0.06149]
[1778561414307,57.51,81280.7,0.0,0.99963,0.0,0.06149]
[1778561414408,57.51,81279.83,0.0,0.99963,0.0,0.06156]
[1778561415585,57.51,81280.67,0.0,0.99963,0.0,0.06149]
[1778561415813,57.51,81280.67,0.0,0.99963,0.0,0.06149]
[1778561422410,57.51,81280.61,0.0,0.99963,0.0,0.0615]
[1778561422559,57.51,81279.81,0.0,0.99963,0.0,0.06156]
[1778561422693,57.51,81280.12,0.0,0.99963,0.0,0.06154]
[1778561423846,57.51,81280.12,0.0,0.99963,0.0,0.06154]
[1778561424062,57.51,81280.12,0.0,0.99963,0.0,0.06154]
[1778561429743,57.51,81279.79,0.0,0.99963,0.0,0.06156]
[1778561434778,57.51,81277.49,0.0,0.99963,0.0,0.06151]
[1778561435753,57.51,81277.49,0.0,0.99963,0.0,0.06151]
[1778561435808,57.51,81277.49,0.0,0.99963,0.0,0.06151]
[1778561435906,57.51,81277.92,0.0,0.99963,0.0,0.06148]
[1778561437479,57.51,81279.19,0.0,0.99963,0.0,0.06138]
[1778561437564,57.51,81279.19,0.0,0.99963,0.0,0.06138]
[1778561445630,57.51,81279.69,0.0,0.99963,0.0,0.06134]
[1778561448198,57.51,81279.7,0.0,0.99963,0.0,0.06134]
[1778561448310,57.51,81279.7,0.0,0.99963,0.0,0.06134]
[1778561448346,57.51,81279.54,0.0,0.99963,0.0,0.06135]
[1778561449199,57.51,81279.54,0.0,0.99963,0.0,0.06135]
[1778561449315,57.51,81279.54,0.0,0.99963,0.0,0.06135]
[1778561454918,57.51,81280.92,0.0,0.99963,0.0,0.06124]
[1778561459953,57.51,81280.82,0.0,0.99963,0.0,0.06125]
[1778561461305,57.51,81280.82,0.0,0.99963,0.0,0.06125]
[1778561461402,57.51,81279.29,0.0,0.99963,0.0,0.06137]
[1778561461560,57.51,81279.29,0.0,0.99963,0.0,0.06137]
[1778561461975,57.51,81277.8,0.0,0.99963,0.0,0.06149]
[1778561462992,57.51,81277.8,0.0,0.99963,0.0,0.06149]
[1778561463062,57.51,81277.8,0.0,0.99963,0.0,0.06149]
[1778561466650,57.51,81278.48,0.0,0.99963,0.0,0.06143]
[1778561466808,57.51,81278.48,0.0,0.99963,0.0,0.06143]
[1778561467010,57.51,81279.07,0.0,0.99963,0.0,0.06139]
[1778561468384,57.51,81279.07,0.0,0.99963,0.0,0.06139]
[1778561468560,57.51,81279.11,0.0,0.99963,0.0,0.06138]
[1778561474059,57.51,81277.1,0.0,0.99963,0.0,0.06154]
[1778561476288,57.51,81277.6,0.0,0.99963,0.0,0.0615]
[1778561476308,57.51,81277.6,0.0,0.99963,0.0,0.0615]
[1778561476389,57.51,81276.57,0.0,0.99963,0.0,0.06158]
[1778561478155,57.51,81276.18,0.0,0.99962,0.0,0.06161]
[1778561478313,57.51,81276.18,0.0,0.99962,0.0,0.06161]
[1778561481737,57.51,81275.73,0.0,0.99962,0.0,0.06165]
[1778561482115,57.51,81272.01,0.0,0.99962,0.0,0.06195]
[1778561483122,57.51,81267.64,0.0,0.99962,0.0,0.06229]
[1778561483781,57.51,81267.64,0.0,0.99962,0.0,0.06229]
[1778561483815,57.51,81267.64,0.0,0.99962,0.0,0.06229]
[1778561484129,57.51,81265.98,0.0,0.99962,0.0,0.06243]
[1778561489165,57.51,81265.48,0.0,0.99962,0.0,0.06247]
[1778561490420,57.51,81265.48,0.0,0.99962,0.0,0.06247]
[1778561490563,57.51,81264.58,0.0,0.99962,0.0,0.06254]
[1778561491178,57.51,81263.52,0.0,0.99962,0.0,0.06239]
[1778561495206,57.51,81264.82,0.0,0.99962,0.0,0.06228]
[1778561495824,57.51,81264.82,0.0,0.99962,0.0,0.06228]
[1778561496067,57.51,81264.82,0.0,0.99962,0.0,0.06228]
[1778561498227,57.51,81265.51,0.0,0.99962,0.0,0.06223]
[1778561501248,57.51,81266.07,0.0,0.99962,0.0,0.06219]
[1778561504269,57.51,81269.17,0.0,0.99962,0.0,0.06194]
[1778561505276,57.51,81271.01,0.0,0.99962,0.0,0.06179]
[1778561507152,57.51,81271.99,0.0,0.99962,0.0,0.06171]
[1778561507310,57.51,81271.99,0.0,0.99962,0.0,0.06171]
[1778561507353,57.51,81270.61,0.0,0.99962,0.0,0.06182]
[1778561510311,57.51,81271.77,0.0,0.99962,0.0,0.06173]
[1778561515346,57.51,81271.93,0.0,0.99962,0.0,0.06172]
[1778561518367,57.51,81270.14,0.0,0.99962,0.0,0.06186]
[1778561519374,57.51,81268.5,0.0,0.99962,0.0,0.06199]
[1778561519685,57.51,81268.5,0.0,0.99962,0.0,0.06199]
[1778561519812,57.51,81268.5,0.0,0.99962,0.0,0.06199]
[1778561520381,57.51,81267.06,0.0,0.99962,0.0,0.06211]
[1778561522395,57.51,81263.91,0.0,0.99962,0.0,0.06236]
[1778561523402,57.51,81261.76,0.0,0.99962,0.0,0.06253]
[1778561524372,57.51,81261.76,0.0,0.99962,0.0,0.06253]
[1778561524560,57.51,81257.46,0.0,0.99962,0.0,0.06288]
[1778561525416,57.51,81255.06,0.0,0.99962,0.0,0.06307]
[1778561527320,57.51,81254.81,0.0,0.99961,0.0,0.06309]
[1778561527563,57.51,81254.36,0.0,0.99961,0.0,0.06313]
[1778561529445,57.51,81250.87,0.0,0.99961,0.0,0.06341]
[1778561532798,57.51,81250.36,0.0,0.99961,0.0,0.06345]
[1778561532812,57.51,81250.36,0.0,0.99961,0.0,0.06345]
[1778561537501,57.51,81248.48,0.0,0.99961,0.0,0.0636]
[1778561539653,57.51,81248.45,0.0,0.99961,0.0,0.0636]
[1778561539814,57.51,81248.45,0.0,0.99961,0.0,0.0636]
[1778561545557,57.51,81249.17,0.0,0.99961,0.0,0.06355]
[1778561548578,57.51,81247.97,0.0,0.99961,0.0,0.06364]
[1778561550325,57.51,81247.97,0.0,0.99961,0.0,0.06364]
[1778561550560,57.51,81247.97,0.0,0.99961,0.0,0.06364]
[1778561555627,57.51,81246.83,0.0,0.99961,0.0,0.0635]
[1778561557180,57.51,81246.83,0.0,0.99961,0.0,0.0635]
[1778561557311,57.51,81246.83,0.0,0.99961,0.0,0.0635]
[1778561562676,57.51,81245.18,0.0,0.99961,0.0,0.06363]
[1778561564153,57.51,81245.18,0.0,0.99961,0.0,0.06363]
[1778561564311,57.51,81245.18,0.0,0.99961,0.0,0.06363]
[1778561564349,57.51,81243.4,0.0,0.99961,0.0,0.06378]
[1778561568718,57.51,81242.22,0.0,0.99961,0.0,0.06387]
[1778561570539,57.51,81242.22,0.0,0.99961,0.0,0.06387]
[1778561570560,57.51,81242.22,0.0,0.99961,0.0,0.06387]
[1778561570582,57.51,81223.37,0.0,0.9996,0.0,0.06543]
[1778561572161,57.51,81222.8,0.0,0.9996,0.0,0.06548]
[1778561572311,57.51,81222.8,0.0,0.9996,0.0,0.06548]
[1778561577781,57.51,81222.28,0.0,0.9996,0.0,0.06552]
[1778561583823,57.51,81222.14,0.0,0.9996,0.0,0.06554]
[1778561589142,57.51,81221.19,0.0,0.9996,0.0,0.06562]
[1778561590067,57.51,81222.0,0.0,0.9996,0.0,0.06555]
[1778561590307,57.51,81222.0,0.0,0.9996,0.0,0.06555]
[1778561590408,57.51,81220.47,0.0,0.9996,0.0,0.06568]
[1778561590996,57.51,81220.47,0.0,0.9996,0.0,0.06568]
[1778561591062,57.51,81220.47,0.0,0.9996,0.0,0.06568]
[1778561596914,57.51,81219.01,0.0,0.9996,0.0,0.0658]
[1778561598329,57.51,81219.01,0.0,0.9996,0.0,0.0658]
[1778561598562,57.51,81219.01,0.0,0.9996,0.0,0.0658]
[1778561598928,57.51,81213.21,0.0,0.99959,0.0,0.06629]
[1778561600937,57.51,81211.99,0.0,0.99959,0.0,0.06639]
[1778561601064,57.51,81211.99,0.0,0.99959,0.0,0.06639]
[1778561601149,57.51,81209.3,0.0,0.99959,0.0,0.06662]
[1778561603963,57.51,81203.61,0.0,0.99959,0.0,0.0671]
[1778561605162,57.51,81203.61,0.0,0.99959,0.0,0.0671]
[1778561605309,57.51,81203.61,0.0,0.99959,0.0,0.0671]
[1778561606847,57.51,81202.49,0.0,0.99959,0.0,0.0672]
[1778561607059,57.51,81202.49,0.0,0.99959,0.0,0.0672]
[1778561607078,57.51,81201.37,0.0,0.99959,0.0,0.0673]
[1778561611012,57.51,81200.54,0.0,0.99959,0.0,0.06712]
[1778561611745,57.51,81200.54,0.0,0.99959,0.0,0.06712]
[1778561611810,57.51,81200.54,0.0,0.99959,0.0,0.06712]
[1778561623098,57.51,81201.22,0.0,0.99959,0.0,0.06706]
[1778561624133,57.51,81201.22,0.0,0.99959,0.0,0.06706]
[1778561624313,57.51,81201.22,0.0,0.99959,0.0,0.06706]
[1778561624316,57.51,81206.23,0.0,0.99959,0.0,0.06663]
[1778561626465,57.51,81208.26,0.0,0.99959,0.0,0.06646]
[1778561626561,57.51,81208.26,0.0,0.99959,0.0,0.06646]
[1778561626566,57.51,81208.37,0.0,0.99959,0.0,0.06645]
[1778561632442,57.51,81208.53,0.0,0.99959,0.0,0.06644]
[1778561632560,57.51,81208.53,0.0,0.99959,0.0,0.06644]
[1778561632661,57.51,81205.07,0.0,0.99959,0.0,0.06673]
[1778561636189,57.51,81207.82,0.0,0.99959,0.0,0.0665]
[1778561639640,57.51,81208.41,0.0,0.99959,0.0,0.06645]
[1778561639811,57.51,81208.54,0.0,0.99959,0.0,0.06644]
[1778561640753,57.51,81208.61,0.0,0.99959,0.0,0.06643]
[1778561640810,57.51,81208.61,0.0,0.99959,0.0,0.06643]
[1778561641224,57.51,81208.39,0.0,0.99959,0.0,0.06645]
[1778561645926,57.51,81206.69,0.0,0.99959,0.0,0.06659]
[1778561646060,57.51,81206.69,0.0,0.99959,0.0,0.06659]
[1778561649890,57.51,81208.1,0.0,0.99959,0.0,0.06647]
[1778561653454,57.51,81208.84,0.0,0.99959,0.0,0.06641]
[1778561653557,57.51,81208.84,0.0,0.99959,0.0,0.06641]
[1778561653658,57.51,81208.73,0.0,0.99959,0.0,0.06642]
[1778561661365,57.51,81206.77,0.0,0.99959,0.0,0.06659]
[1778561666400,57.51,81214.43,0.0,0.9996,0.0,0.06594]
[1778561671437,57.51,81211.69,0.0,0.9996,0.0,0.06592]
[1778561675463,57.51,81209.34,0.0,0.99959,0.0,0.06612]
[1778561680498,57.51,81208.68,0.0,0.99959,0.0,0.06618]
[1778561686540,57.51,81208.52,0.0,0.99959,0.0,0.06619]
[1778561692582,57.51,81208.97,0.0,0.99959,0.0,0.06615]
[1778561697617,57.51,81209.77,0.0,0.99959,0.0,0.06609]
[1778561702653,57.51,81209.7,0.0,0.99959,0.0,0.06609]
[1778561708580,57.51,81209.7,0.0,0.99959,0.0,0.06609]
[1778561713730,57.51,81207.95,0.0,0.99959,0.0,0.06624]
[1778561718765,57.51,81208.65,0.0,0.99959,0.0,0.06618]
[1778561725814,57.51,81208.63,0.0,0.99959,0.0,0.06618]
[1778561730849,57.51,81207.73,0.0,0.99959,0.0,0.06626]
[1778561731856,57.51,81207.59,0.0,0.99959,0.0,0.06602]
[1778561739916,57.51,81208.31,0.0,0.9996,0.0,0.06596]
[1778561745958,57.51,81209.48,0.0,0.9996,0.0,0.06586]
[1778561747973,57.51,81216.21,0.0,0.9996,0.0,0.0653]
[1778561748979,57.51,81223.18,0.0,0.9996,0.0,0.06472]
[1778561754014,57.51,81225.27,0.0,0.9996,0.0,0.06455]
[1778561759049,57.51,81225.04,0.0,0.9996,0.0,0.06457]
[1778561764084,57.51,81223.15,0.0,0.9996,0.0,0.06472]
[1778561766098,57.51,81219.82,0.0,0.9996,0.0,0.065]
[1778561771133,57.51,81218.35,0.0,0.9996,0.0,0.06512]
[1778561772140,57.51,81215.32,0.0,0.9996,0.0,0.06537]
[1778561777175,57.51,81214.49,0.0,0.9996,0.0,0.06544]
[1778561782210,57.51,81213.84,0.0,0.9996,0.0,0.0655]
[1778561787248,57.51,81214.1,0.0,0.9996,0.0,0.06548]
[1778561790269,57.51,81211.36,0.0,0.9996,0.0,0.06571]
[1778561795304,57.51,81211.87,0.0,0.9996,0.0,0.06542]
[1778561800339,57.51,81212.18,0.0,0.9996,0.0,0.06539]
[1778561806381,57.51,81213.49,0.0,0.9996,0.0,0.06528]
[1778561814438,57.51,81213.38,0.0,0.9996,0.0,0.06529]
[1778561821487,57.51,81212.93,0.0,0.9996,0.0,0.06533]
[1778561825515,57.51,81215.56,0.0,0.9996,0.0,0.06511]
[1778561826522,57.51,81222.71,0.0,0.9996,0.0,0.06452]
[1778561829543,57.51,81225.13,0.0,0.99961,0.0,0.06432]
[1778561835585,57.51,81225.27,0.0,0.99961,0.0,0.06431]
[1778561840620,57.51,81219.04,0.0,0.9996,0.0,0.06482]
[1778561842634,57.51,81216.01,0.0,0.9996,0.0,0.06507]
[1778561847669,57.51,81214.85,0.0,0.9996,0.0,0.06517]
[1778561851697,57.51,81213.68,0.0,0.9996,0.0,0.06502]
[1778561857739,57.51,81215.06,0.0,0.9996,0.0,0.06491]
[1778561862774,57.51,81215.78,0.0,0.9996,0.0,0.06485]
[1778561867809,57.51,81215.94,0.0,0.9996,0.0,0.06484]
[1778561872844,57.51,81214.2,0.0,0.9996,0.0,0.06498]
[1778561878886,57.51,81213.67,0.0,0.9996,0.0,0.06502]
[1778561883921,57.51,81209.69,0.0,0.9996,0.0,0.06536]
[1778561888957,57.51,81206.76,0.0,0.9996,0.0,0.0656]
[1778561893992,57.51,81207.13,0.0,0.9996,0.0,0.06557]
[1778561899028,57.51,81207.43,0.0,0.9996,0.0,0.06555]
[1778561904063,57.51,81207.48,0.0,0.9996,0.0,0.06554]
[1778561906077,57.51,81204.79,0.0,0.9996,0.0,0.06577]
[1778561907084,57.51,81199.64,0.0,0.99959,0.0,0.0662]
[1778561912119,57.51,81199.94,0.0,0.99959,0.0,0.06593]
[1778561918161,57.51,81198.44,0.0,0.99959,0.0,0.06606]
[1778561923196,57.51,81200.03,0.0,0.9996,0.0,0.06592]
[1778561925210,57.51,81203.18,0.0,0.9996,0.0,0.06566]
[1778561930246,57.51,81204.78,0.0,0.9996,0.0,0.06552]
[1778561931253,57.51,81207.21,0.0,0.9996,0.0,0.06532]
[1778561936288,57.51,81207.79,0.0,0.9996,0.0,0.06527]
[1778561941323,57.51,81207.91,0.0,0.9996,0.0,0.06526]
[1778561946358,57.51,81206.46,0.0,0.9996,0.0,0.06538]
[1778561950386,57.51,81203.9,0.0,0.9996,0.0,0.0656]
[1778561952403,57.51,81198.87,0.0,0.99959,0.0,0.06602]
[1778561957437,57.51,81197.16,0.0,0.99959,0.0,0.06616]
[1778561962473,57.51,81196.86,0.0,0.99959,0.0,0.06619]
[1778561971536,57.51,81197.13,0.0,0.99959,0.0,0.06592]
[1778561977578,57.51,81196.47,0.0,0.99959,0.0,0.06598]
[1778561982615,57.51,81199.09,0.0,0.9996,0.0,0.06576]
[1778561983622,57.51,81203.84,0.0,0.9996,0.0,0.06536]
[1778561988657,57.51,81205.23,0.0,0.9996,0.0,0.06524]
[1778561990671,57.51,81202.92,0.0,0.9996,0.0,0.06543]
[1778561992685,57.51,81206.06,0.0,0.9996,0.0,0.06517]
[1778561997721,57.51,81205.83,0.0,0.9996,0.0,0.06519]
[1778562002756,57.51,81207.25,0.0,0.9996,0.0,0.06507]
[1778562007792,57.51,81205.66,0.0,0.9996,0.0,0.0652]
[1778562012827,57.51,81203.58,0.0,0.9996,0.0,0.06538]
[1778562014841,57.51,81208.12,0.0,0.9996,0.0,0.065]
[1778562020883,57.51,81206.6,0.0,0.9996,0.0,0.06513]
[1778562025918,57.51,81206.07,0.0,0.9996,0.0,0.06517]
[1778562030954,57.51,81206.14,0.0,0.9996,0.0,0.06516]
[1778562035989,57.51,81206.16,0.0,0.9996,0.0,0.06492]
[1778562041025,57.51,81206.23,0.0,0.9996,0.0,0.06491]
[1778562045053,57.51,81199.5,0.0,0.9996,0.0,0.06548]
[1778562050090,57.51,81199.54,0.0,0.9996,0.0,0.06547]
[1778562055123,57.51,81199.71,0.0,0.9996,0.0,0.06546]
[1778562056131,57.51,81202.43,0.0,0.9996,0.0,0.06523]
[1778562057142,57.51,81207.16,0.0,0.9996,0.0,0.06484]
[1778562062177,57.51,81205.93,0.0,0.9996,0.0,0.06494]
[1778562066205,57.51,81208.64,0.0,0.9996,0.0,0.06471]
[1778562071240,57.51,81208.85,0.0,0.9996,0.0,0.0647]
[1778562076275,57.51,81208.87,0.0,0.9996,0.0,0.06469]
[1778562081310,57.51,81214.5,0.0,0.99961,0.0,0.06423]
[1778562082317,57.51,81217.67,0.0,0.99961,0.0,0.06397]
[1778562084331,57.51,81220.25,0.0,0.99961,0.0,0.06376]
[1778562090373,57.51,81219.96,0.0,0.99961,0.0,0.06378]
[1778562093394,57.51,81226.25,0.0,0.99961,0.0,0.06303]
[1778562095408,57.51,81223.7,0.0,0.99961,0.0,0.06324]
[1778562098429,57.51,81221.36,0.0,0.99961,0.0,0.06343]
[1778562103464,57.51,81223.65,0.0,0.99961,0.0,0.06324]
[1778562108499,57.51,81227.88,0.0,0.99961,0.0,0.0629]
[1778562113541,57.51,81230.47,0.0,0.99962,0.0,0.06269]
[1778562118576,57.51,81231.05,0.0,0.99962,0.0,0.06264]
[1778562120590,57.51,81227.91,0.0,0.99961,0.0,0.06289]
[1778562126635,57.51,81227.75,0.0,0.99961,0.0,0.06291]
[1778562132678,57.51,81228.41,0.0,0.99962,0.0,0.06285]
[1778562136706,57.51,81225.9,0.0,0.99961,0.0,0.06306]
[1778562138720,57.51,81222.88,0.0,0.99961,0.0,0.0633]
[1778562144762,57.51,81223.72,0.0,0.99961,0.0,0.06323]
[1778562149797,57.51,81225.03,0.0,0.99961,0.0,0.06313]
[1778562151811,57.51,81224.44,0.0,0.99961,0.0,0.06294]
[1778562156846,57.51,81226.38,0.0,0.99962,0.0,0.06278]
[1778562161881,57.51,81226.08,0.0,0.99962,0.0,0.06281]
[1778562166916,57.51,81225.63,0.0,0.99961,0.0,0.06284]
[1778562171951,57.51,81225.39,0.0,0.99961,0.0,0.06286]
[1778562176986,57.51,81225.47,0.0,0.99961,0.0,0.06286]
[1778562182025,57.51,81217.73,0.0,0.99961,0.0,0.06348]
[1778562183032,57.51,81212.58,0.0,0.99961,0.0,0.0639]
[1778562184039,57.51,81210.1,0.0,0.99961,0.0,0.06411]
[1778562185046,57.51,81207.76,0.0,0.99961,0.0,0.0643]
[1778562191088,57.51,81206.43,0.0,0.9996,0.0,0.06441]
[1778562196123,57.51,81207.04,0.0,0.9996,0.0,0.06436]
[1778562201158,57.51,81206.84,0.0,0.9996,0.0,0.06438]
[1778562204179,57.51,81210.5,0.0,0.99961,0.0,0.06408]
[1778562206193,57.51,81214.28,0.0,0.99961,0.0,0.06377]
[1778562211229,57.51,81214.25,0.0,0.99961,0.0,0.06353]
[1778562216264,57.51,81214.3,0.0,0.99961,0.0,0.06352]
[1778562221299,57.51,81214.77,0.0,0.99961,0.0,0.06349]
[1778562226334,57.51,81214.95,0.0,0.99961,0.0,0.06347]
[1778562231369,57.51,81215.25,0.0,0.99961,0.0,0.06345]
[1778562237411,57.51,81216.37,0.0,0.99961,0.0,0.06336]
[1778562242446,57.51,81216.14,0.0,0.99961,0.0,0.06337]
[1778562247481,57.51,81216.03,0.0,0.99961,0.0,0.06338]
[1778562250503,57.51,81212.33,0.0,0.99961,0.0,0.06369]
[1778562255538,57.51,81211.7,0.0,0.99961,0.0,0.06374]
[1778562260573,57.51,81212.3,0.0,0.99961,0.0,0.06369]
[1778562265608,57.51,81212.37,0.0,0.99961,0.0,0.06368]
[1778562270643,57.51,81210.22,0.0,0.99961,0.0,0.06386]
[1778562272657,57.51,81210.13,0.0,0.99961,0.0,0.06363]
[1778562277692,57.51,81210.29,0.0,0.99961,0.0,0.06361]
[1778562278699,57.51,81214.71,0.0,0.99961,0.0,0.06325]
[1778562279706,57.51,81219.18,0.0,0.99961,0.0,0.06289]
[1778562285748,57.51,81219.38,0.0,0.99961,0.0,0.06287]
[1778562288769,57.51,81222.87,0.0,0.99962,0.0,0.06259]
[1778562294814,57.51,81222.74,0.0,0.99962,0.0,0.0626]
[1778562297836,57.51,81228.6,0.0,0.99962,0.0,0.06213]
[1778562300857,57.51,81239.06,0.0,0.99962,0.0,0.0613]
[1778562301864,57.51,81249.8,0.0,0.99963,0.0,0.06046]
[1778562302427,57.51,81249.8,0.0,0.99963,0.0,0.06046]
[1778562302557,57.51,81249.8,0.0,0.99963,0.0,0.06046]
[1778562304885,57.51,81250.19,0.0,0.99963,0.0,0.06043]
[1778562306899,57.51,81247.85,0.0,0.99963,0.0,0.06061]
[1778562307840,57.51,81247.85,0.0,0.99963,0.0,0.06061]
[1778562308067,57.51,81247.85,0.0,0.99963,0.0,0.06061]
[1778562308095,57.51,81249.18,0.0,0.99963,0.0,0.0605]
[1778562309921,57.51,81245.29,0.0,0.99963,0.0,0.06081]
[1778562312062,57.51,81244.35,0.0,0.99963,0.0,0.06088]
[1778562317977,57.51,81246.37,0.0,0.99963,0.0,0.06072]
[1778562320927,57.51,81246.51,0.0,0.99963,0.0,0.06071]
[1778562321065,57.51,81246.51,0.0,0.99963,0.0,0.06071]
[1778562321347,57.51,81246.51,0.0,0.99963,0.0,0.06071]
[1778562321149,57.51,81246.65,0.0,0.99963,0.0,0.0607]
[1778562321557,57.51,81246.65,0.0,0.99963,0.0,0.0607]
[1778562326033,57.51,81251.54,0.0,0.99963,0.0,0.06032]
[1778562327446,57.51,81252.86,0.0,0.99963,0.0,0.06022]
[1778562327562,57.51,81252.86,0.0,0.99963,0.0,0.06022]
[1778562327856,57.51,81252.86,0.0,0.99963,0.0,0.06022]
[1778562328062,57.51,81252.86,0.0,0.99963,0.0,0.06022]
[1778562328162,57.51,81253.0,0.0,0.99963,0.0,0.06021]
[1778562334089,57.51,81253.75,0.0,0.99963,0.0,0.05992]
[1778562339124,57.51,81253.36,0.0,0.99963,0.0,0.05995]
[1778562344159,57.51,81253.16,0.0,0.99963,0.0,0.05997]
[1778562347177,57.51,81253.99,0.0,0.99963,0.0,0.0599]
[1778562347312,57.51,81253.99,0.0,0.99963,0.0,0.0599]
[1778562347180,57.51,81252.8,0.0,0.99963,0.0,0.05999]
[1778562347714,57.51,81252.8,0.0,0.99963,0.0,0.05999]
[1778562347809,57.51,81252.8,0.0,0.99963,0.0,0.05999]
[1778562353223,57.51,81251.65,0.0,0.99963,0.0,0.06008]
[1778562353604,57.51,81251.65,0.0,0.99963,0.0,0.06008]
[1778562353814,57.51,81251.65,0.0,0.99963,0.0,0.06008]
[1778562353969,57.51,81251.65,0.0,0.99963,0.0,0.06008]
[1778562354063,57.51,81251.65,0.0,0.99963,0.0,0.06008]
[1778562354229,57.51,81251.61,0.0,0.99963,0.0,0.06009]
[1778562359264,57.51,81253.47,0.0,0.99963,0.0,0.05994]
[1778562361480,57.51,81254.85,0.0,0.99963,0.0,0.05983]
[1778562361561,57.51,81254.85,0.0,0.99963,0.0,0.05983]
[1778562361888,57.51,81254.85,0.0,0.99963,0.0,0.05983]
[1778562362063,57.51,81254.85,0.0,0.99963,0.0,0.05983]
[1778562362285,57.51,81254.6,0.0,0.99963,0.0,0.05985]
[1778562367320,57.51,81255.21,0.0,0.99963,0.0,0.05981]
[1778562372355,57.51,81254.73,0.0,0.99963,0.0,0.05984]
[1778562373490,57.51,81253.85,0.0,0.99963,0.0,0.05991]
[1778562374104,57.51,81253.85,0.0,0.99963,0.0,0.05991]
[1778562374369,57.51,81253.96,0.0,0.99963,0.0,0.0599]
[1778562375016,57.51,81253.96,0.0,0.99963,0.0,0.0599]
[1778562378322,57.51,81251.98,0.0,0.99963,0.0,0.06006]
[1778562378397,57.51,81250.55,0.0,0.99963,0.0,0.06017]
[1778562378563,57.51,81250.55,0.0,0.99963,0.0,0.06017]
[1778562378889,57.51,81250.55,0.0,0.99963,0.0,0.06017]
[1778562379061,57.51,81250.55,0.0,0.99963,0.0,0.06017]
[1778562384439,57.51,81249.26,0.0,0.99963,0.0,0.06027]
[1778562389474,57.51,81249.63,0.0,0.99963,0.0,0.06024]
[1778562391489,57.51,81249.42,0.0,0.99963,0.0,0.06003]
[1778562393022,57.51,81249.42,0.0,0.99963,0.0,0.06003]
[1778562393063,57.51,81249.42,0.0,0.99963,0.0,0.06003]
[1778562393121,57.51,81248.08,0.0,0.99963,0.0,0.06013]
[1778562393665,57.51,81248.08,0.0,0.99963,0.0,0.06013]
[1778562393812,57.51,81248.08,0.0,0.99963,0.0,0.06013]
[1778562396523,57.51,81243.13,0.0,0.99963,0.0,0.06052]
[1778562398096,57.51,81243.13,0.0,0.99963,0.0,0.06052]
[1778562398311,57.51,81243.13,0.0,0.99963,0.0,0.06052]
[1778562398410,57.51,81242.0,0.0,0.99963,0.0,0.0606]
[1778562398577,57.51,81242.0,0.0,0.99963,0.0,0.0606]
[1778562398816,57.51,81242.0,0.0,0.99963,0.0,0.0606]
[1778562400551,57.51,81236.53,0.0,0.99963,0.0,0.06103]
[1778562404092,57.51,81237.32,0.0,0.99963,0.0,0.06097]
[1778562404313,57.51,81237.32,0.0,0.99963,0.0,0.06097]
[1778562404411,57.51,81237.31,0.0,0.99963,0.0,0.06097]
[1778562404475,57.51,81237.31,0.0,0.99963,0.0,0.06097]
[1778562404562,57.51,81237.31,0.0,0.99963,0.0,0.06097]
[1778562406593,57.51,81243.28,0.0,0.99963,0.0,0.0605]
[1778562408849,57.51,81244.81,0.0,0.99963,0.0,0.06039]
[1778562409064,57.51,81244.81,0.0,0.99963,0.0,0.06039]
[1778562414649,57.51,81245.1,0.0,0.99963,0.0,0.06036]
[1778562415656,57.51,81240.35,0.0,0.99963,0.0,0.06073]
[1778562417896,57.51,81238.6,0.0,0.99963,0.0,0.06087]
[1778562418065,57.51,81238.6,0.0,0.99963,0.0,0.06087]
[1778562418115,57.51,81238.43,0.0,0.99963,0.0,0.06088]
[1778562418508,57.51,81238.43,0.0,0.99963,0.0,0.06088]
[1778562418560,57.51,81238.43,0.0,0.99963,0.0,0.06088]
[1778562423714,57.51,81241.78,0.0,0.99963,0.0,0.06062]
[1778562424807,57.51,81241.78,0.0,0.99963,0.0,0.06062]
[1778562425064,57.51,81241.78,0.0,0.99963,0.0,0.06062]
[1778562427319,57.51,81240.02,0.0,0.99963,0.0,0.06076]
[1778562427408,57.51,81240.48,0.0,0.99963,0.0,0.06072]
[1778562427560,57.51,81240.48,0.0,0.99963,0.0,0.06072]
[1778562427742,57.51,81240.38,0.0,0.99963,0.0,0.06073]
[1778562429225,57.51,81240.38,0.0,0.99963,0.0,0.06073]
[1778562429315,57.51,81240.38,0.0,0.99963,0.0,0.06073]
[1778562434791,57.51,81240.0,0.0,0.99963,0.0,0.06076]
[1778562438493,57.51,81238.87,0.0,0.99963,0.0,0.06085]
[1778562438562,57.51,81238.87,0.0,0.99963,0.0,0.06085]
[1778562439222,57.51,81238.87,0.0,0.99963,0.0,0.06085]
[1778562439309,57.51,81238.87,0.0,0.99963,0.0,0.06085]
[1778562439320,57.51,81238.8,0.0,0.99963,0.0,0.06086]
[1778562443854,57.51,81241.15,0.0,0.99963,0.0,0.06067]
[1778562445061,57.51,81241.15,0.0,0.99963,0.0,0.06067]
[1778562445311,57.51,81241.15,0.0,0.99963,0.0,0.06067]
[1778562445376,57.51,81240.78,0.0,0.99963,0.0,0.0607]
[1778562445652,57.51,81240.78,0.0,0.99963,0.0,0.0607]
[1778562445813,57.51,81240.78,0.0,0.99963,0.0,0.0607]
[1778562450903,57.51,81241.07,0.0,0.99963,0.0,0.06068]
[1778562453925,57.51,81239.42,0.0,0.99963,0.0,0.06058]
[1778562454885,57.51,81239.42,0.0,0.99963,0.0,0.06058]
[1778562455066,57.51,81239.42,0.0,0.99963,0.0,0.06058]
[1778562455100,57.51,81238.57,0.0,0.99963,0.0,0.06064]
[1778562455768,57.51,81238.57,0.0,0.99963,0.0,0.06064]
[1778562455812,57.51,81238.57,0.0,0.99963,0.0,0.06064]
[1778562457953,57.51,81236.31,0.0,0.99963,0.0,0.06082]
[1778562462692,57.51,81237.03,0.0,0.99963,0.0,0.06076]
[1778562462809,57.51,81237.03,0.0,0.99963,0.0,0.06076]
[1778562463289,57.51,81237.03,0.0,0.99963,0.0,0.06076]
[1778562463310,57.51,81237.03,0.0,0.99963,0.0,0.06076]
[1778562463391,57.51,81237.11,0.0,0.99963,0.0,0.06076]
[1778562469031,57.51,81237.02,0.0,0.99963,0.0,0.06076]
[1778562470113,57.51,81237.02,0.0,0.99963,0.0,0.06076]
[1778562470311,57.51,81237.02,0.0,0.99963,0.0,0.06076]
[1778562470379,57.51,81237.87,0.0,0.99963,0.0,0.0607]
[1778562470720,57.51,81237.87,0.0,0.99963,0.0,0.0607]
[1778562470812,57.51,81237.87,0.0,0.99963,0.0,0.0607]
[1778562477087,57.51,81237.53,0.0,0.99963,0.0,0.06072]
[1778562481616,57.51,81236.83,0.0,0.99963,0.0,0.06078]
[1778562481810,57.51,81236.83,0.0,0.99963,0.0,0.06078]
[1778562482122,57.51,81234.18,0.0,0.99963,0.0,0.06099]
[1778562483055,57.51,81234.18,0.0,0.99963,0.0,0.06099]
[1778562483312,57.51,81234.18,0.0,0.99963,0.0,0.06099]
[1778562488311,57.51,81232.6,0.0,0.99963,0.0,0.06111]
[1778562488384,57.51,81232.11,0.0,0.99963,0.0,0.06115]
[1778562488562,57.51,81232.11,0.0,0.99963,0.0,0.06115]
[1778562488924,57.51,81232.11,0.0,0.99963,0.0,0.06115]
[1778562489064,57.51,81232.11,0.0,0.99963,0.0,0.06115]
[1778562489171,57.51,81231.5,0.0,0.99963,0.0,0.0612]
[1778562494206,57.51,81230.84,0.0,0.99962,0.0,0.06125]
[1778562499241,57.51,81231.62,0.0,0.99963,0.0,0.06119]
[1778562499806,57.51,81231.62,0.0,0.99963,0.0,0.06119]
[1778562500060,57.51,81231.62,0.0,0.99963,0.0,0.06119]
[1778562500248,57.51,81231.66,0.0,0.99963,0.0,0.06119]
[1778562500839,57.51,81231.66,0.0,0.99963,0.0,0.06119]
[1778562501063,57.51,81231.66,0.0,0.99963,0.0,0.06119]
[1778562506290,57.51,81231.51,0.0,0.99963,0.0,0.0612]
[1778562507026,57.51,81231.51,0.0,0.99963,0.0,0.0612]
[1778562507059,57.51,81231.51,0.0,0.99963,0.0,0.0612]
[1778562507297,57.51,81227.25,0.0,0.99962,0.0,0.06154]
[1778562508353,57.51,81227.25,0.0,0.99962,0.0,0.06154]
[1778562508561,57.51,81223.42,0.0,0.99962,0.0,0.06184]
[1778562515353,57.51,81222.98,0.0,0.99962,0.0,0.06164]
[1778562517211,57.51,81222.98,0.0,0.99962,0.0,0.06164]
[1778562517309,57.51,81222.98,0.0,0.99962,0.0,0.06164]
[1778562517367,57.51,81221.07,0.0,0.99962,0.0,0.06179]
[1778562518374,57.51,81218.99,0.0,0.99962,0.0,0.06196]
[1778562518633,57.51,81218.99,0.0,0.99962,0.0,0.06196]
[1778562518815,57.51,81218.99,0.0,0.99962,0.0,0.06196]
[1778562523920,57.51,81218.36,0.0,0.99962,0.0,0.06201]
[1778562524063,57.51,81218.36,0.0,0.99962,0.0,0.06201]
[1778562528868,57.51,81218.94,0.0,0.99962,0.0,0.06196]
[1778562529064,57.51,81218.94,0.0,0.99962,0.0,0.06196]
[1778562529451,57.51,81218.91,0.0,0.99962,0.0,0.06197]
[1778562539521,57.51,81218.85,0.0,0.99962,0.0,0.06197]
[1778562545563,57.51,81218.84,0.0,0.99962,0.0,0.06197]
[1778562550598,57.51,81218.95,0.0,0.99962,0.0,0.06196]
[1778562555169,57.51,81219.09,0.0,0.99962,0.0,0.06195]
[1778562555311,57.51,81219.09,0.0,0.99962,0.0,0.06195]
[1778562560669,57.51,81218.84,0.0,0.99962,0.0,0.06197]
[1778562563568,57.51,81218.84,0.0,0.99962,0.0,0.06197]
[1778562563615,57.51,81218.67,0.0,0.99962,0.0,0.06198]
[1778562563810,57.51,81218.67,0.0,0.99962,0.0,0.06198]
[1778562565047,57.51,81218.67,0.0,0.99962,0.0,0.06198]
[1778562565063,57.51,81218.67,0.0,0.99962,0.0,0.06198]
[1778562565144,57.51,81218.58,0.0,0.99962,0.0,0.06199]
[1778562568725,57.51,81215.6,0.0,0.99962,0.0,0.06223]
[1778562569758,57.51,81215.6,0.0,0.99962,0.0,0.06223]
[1778562569811,57.51,81215.6,0.0,0.99962,0.0,0.06223]
[1778562571133,57.51,81214.56,0.0,0.99962,0.0,0.06231]
[1778562571307,57.51,81214.56,0.0,0.99962,0.0,0.06231]
[1778562571408,57.51,81214.39,0.0,0.99962,0.0,0.06209]
[1778562576781,57.51,81214.26,0.0,0.99962,0.0,0.0621]
[1778562580811,57.51,81199.16,0.0,0.99961,0.0,0.06332]
[1778562581818,57.51,81196.84,0.0,0.99961,0.0,0.06351]
[1778562582785,57.51,81196.84,0.0,0.99961,0.0,0.06351]
[1778562582816,57.51,81196.84,0.0,0.99961,0.0,0.06351]
[1778562589226,57.51,81196.83,0.0,0.99961,0.0,0.06351]
[1778562589306,57.51,81196.83,0.0,0.99961,0.0,0.06351]
[1778562589397,57.51,81196.83,0.0,0.99961,0.0,0.06351]
[1778562593902,57.51,81198.15,0.0,0.99961,0.0,0.0634]
[1778562595472,57.51,81198.15,0.0,0.99961,0.0,0.0634]
[1778562595559,57.51,81198.15,0.0,0.99961,0.0,0.0634]
[1778562600954,57.51,81196.63,0.0,0.99961,0.0,0.06353]
[1778562609010,57.51,81196.63,0.0,0.99961,0.0,0.06353]
[1778562611212,57.51,81196.63,0.0,0.99961,0.0,0.06353]
[1778562611309,57.51,81196.63,0.0,0.99961,0.0,0.06353]
[1778562611313,57.51,81196.67,0.0,0.99961,0.0,0.06353]
[1778562612412,57.51,81196.67,0.0,0.99961,0.0,0.06353]
[1778562612561,57.51,81196.67,0.0,0.99961,0.0,0.06353]
[1778562615052,57.51,81194.35,0.0,0.99961,0.0,0.06372]
[1778562620087,57.51,81196.58,0.0,0.99961,0.0,0.06353]
[1778562626129,57.51,81196.27,0.0,0.99961,0.0,0.06356]
[1778562632171,57.51,81196.33,0.0,0.99961,0.0,0.06331]
[1778562638214,57.51,81196.35,0.0,0.99961,0.0,0.06331]
[1778562643249,57.51,81195.93,0.0,0.99961,0.0,0.06335]
[1778562651305,57.51,81196.01,0.0,0.99961,0.0,0.06334]
[1778562656340,57.51,81195.57,0.0,0.99961,0.0,0.06338]
[1778562661375,57.51,81195.73,0.0,0.99961,0.0,0.06336]
[1778562667417,57.51,81196.98,0.0,0.99961,0.0,0.06326]
[1778562672453,57.51,81197.51,0.0,0.99961,0.0,0.06322]
[1778562678495,57.51,81196.45,0.0,0.99961,0.0,0.0633]
[1778562684537,57.51,81195.58,0.0,0.99961,0.0,0.06337]
[1778562685544,57.51,81194.22,0.0,0.99961,0.0,0.06349]
[1778562686559,57.51,81194.22,0.0,0.99961,0.0,0.06349]
[1778562686583,57.51,81194.08,0.0,0.99961,0.0,0.0635]
[1778562686811,57.51,81194.08,0.0,0.99961,0.0,0.0635]
[1778562687558,57.51,81194.2,0.0,0.99961,0.0,0.06349]
[1778562688075,57.51,81194.2,0.0,0.99961,0.0,0.06349]
[1778562688311,57.51,81194.2,0.0,0.99961,0.0,0.06349]
[1778562696621,57.51,81192.82,0.0,0.99961,0.0,0.06336]
[1778562704677,57.51,81192.93,0.0,0.99961,0.0,0.06335]
[1778562707217,57.51,81193.42,0.0,0.99961,0.0,0.06331]
[1778562708776,57.51,81193.42,0.0,0.99961,0.0,0.06331]
[1778562708813,57.51,81193.42,0.0,0.99961,0.0,0.06331]
[1778562714747,57.51,81193.47,0.0,0.99961,0.0,0.06331]
[1778562717466,57.51,81193.05,0.0,0.99961,0.0,0.06334]
[1778562717559,57.51,81193.05,0.0,0.99961,0.0,0.06334]
[1778562724180,57.51,81192.75,0.0,0.99961,0.0,0.06337]
[1778562724314,57.51,81192.75,0.0,0.99961,0.0,0.06337]
[1778562733880,57.51,81192.98,0.0,0.99961,0.0,0.06335]
[1778562735049,57.51,81192.98,0.0,0.99961,0.0,0.06335]
[1778562735068,57.51,81192.98,0.0,0.99961,0.0,0.06335]
[1778562735090,57.51,81194.29,0.0,0.99961,0.0,0.06324]
[1778562740930,57.51,81193.54,0.0,0.99961,0.0,0.0633]
[1778562742231,57.51,81193.54,0.0,0.99961,0.0,0.0633]
[1778562742310,57.51,81193.54,0.0,0.99961,0.0,0.0633]
[1778562748737,57.51,81194.08,0.0,0.99961,0.0,0.06326]
[1778562747979,57.51,81193.01,0.0,0.99961,0.0,0.06334]
[1778562748811,57.51,81193.01,0.0,0.99961,0.0,0.06334]
[1778562752009,57.51,81192.43,0.0,0.99961,0.0,0.06315]
[1778562757044,57.51,81192.48,0.0,0.99961,0.0,0.06315]
[1778562759058,57.51,81191.39,0.0,0.99961,0.0,0.06324]
[1778562759864,57.51,81191.39,0.0,0.99961,0.0,0.06324]
[1778562760059,57.51,81191.39,0.0,0.99961,0.0,0.06324]
[1778562760065,57.51,81189.73,0.0,0.99961,0.0,0.06337]
[1778562762079,57.51,81190.87,0.0,0.99961,0.0,0.06328]
[1778562764095,57.51,81192.08,0.0,0.99961,0.0,0.06318]
[1778562766585,57.51,81192.14,0.0,0.99961,0.0,0.06318]
[1778562766814,57.51,81192.14,0.0,0.99961,0.0,0.06318]
[1778562767114,57.51,81189.88,0.0,0.99961,0.0,0.06336]
[1778562769128,57.51,81188.71,0.0,0.99961,0.0,0.06346]
[1778562774948,57.51,81187.9,0.0,0.99961,0.0,0.06352]
[1778562775060,57.51,81187.9,0.0,0.99961,0.0,0.06352]
[1778562775170,57.51,81184.88,0.0,0.99961,0.0,0.06377]
[1778562779198,57.51,81183.8,0.0,0.99961,0.0,0.06386]
[1778562783534,57.51,81183.9,0.0,0.99961,0.0,0.06385]
[1778562783560,57.51,81183.9,0.0,0.99961,0.0,0.06385]
[1778562786247,57.51,81180.47,0.0,0.9996,0.0,0.06413]
[1778562788261,57.51,81178.84,0.0,0.9996,0.0,0.06427]
[1778562789392,57.51,81178.84,0.0,0.9996,0.0,0.06427]
[1778562789559,57.51,81178.84,0.0,0.9996,0.0,0.06427]
[1778562800345,57.51,81179.67,0.0,0.9996,0.0,0.0642]
[1778562806387,57.51,81179.93,0.0,0.9996,0.0,0.06418]
[1778562811422,57.51,81180.03,0.0,0.99961,0.0,0.06393]
[1778562813396,57.51,81180.12,0.0,0.99961,0.0,0.06392]
[1778562813557,57.51,81180.12,0.0,0.99961,0.0,0.06392]
[1778562813658,57.51,81181.44,0.0,0.99961,0.0,0.06381]
[1778562822641,57.51,81181.8,0.0,0.99961,0.0,0.06378]
[1778562822742,57.51,81183.53,0.0,0.99961,0.0,0.06364]
[1778562829548,57.51,81186.55,0.0,0.99961,0.0,0.06339]
[1778562830555,57.51,81187.67,0.0,0.99961,0.0,0.0633]
[1778562831562,57.51,81188.79,0.0,0.99961,0.0,0.06321]
[1778562837604,57.51,81189.52,0.0,0.99961,0.0,0.06315]
[1778562839618,57.51,81186.42,0.0,0.99961,0.0,0.0634]
[1778562844653,57.51,81186.78,0.0,0.99961,0.0,0.06337]
[1778562850729,57.51,81186.88,0.0,0.99961,0.0,0.06336]
[1778562855764,57.51,81186.66,0.0,0.99961,0.0,0.06338]
[1778562861806,57.51,81186.6,0.0,0.99961,0.0,0.06339]
[1778562874897,57.51,81186.44,0.0,0.99961,0.0,0.06316]
[1778562881946,57.51,81187.67,0.0,0.99961,0.0,0.06306]
[1778562882953,57.51,81189.4,0.0,0.99961,0.0,0.06292]
[1778562885974,57.51,81190.8,0.0,0.99961,0.0,0.06281]
[1778562886981,57.51,81195.96,0.0,0.99962,0.0,0.06239]
[1778562887976,57.51,81195.96,0.0,0.99962,0.0,0.06239]
[1778562888061,57.51,81195.96,0.0,0.99962,0.0,0.06239]
[1778562888162,57.51,81199.43,0.0,0.99962,0.0,0.06211]
[1778562892618,57.51,81201.62,0.0,0.99962,0.0,0.06193]
[1778562896044,57.51,81206.11,0.0,0.99962,0.0,0.06158]
[1778562898058,57.51,81207.22,0.0,0.99962,0.0,0.06149]
[1778562900255,57.51,81207.22,0.0,0.99962,0.0,0.06149]
[1778562900814,57.51,81207.22,0.0,0.99962,0.0,0.06149]
[1778562902808,57.51,81208.03,0.0,0.99962,0.0,0.06142]
[1778562902909,57.51,81208.03,0.0,0.99962,0.0,0.06142]
[1778562905107,57.51,81210.5,0.0,0.99962,0.0,0.06123]
[1778562906473,57.51,81210.5,0.0,0.99962,0.0,0.06123]
[1778562906560,57.51,81210.5,0.0,0.99962,0.0,0.06123]
[1778562917192,57.51,81211.46,0.0,0.99962,0.0,0.06115]
[1778562920675,57.51,81212.75,0.0,0.99963,0.0,0.06105]
[1778562920753,57.51,81212.75,0.0,0.99963,0.0,0.06105]
[1778562920815,57.51,81212.75,0.0,0.99963,0.0,0.06105]
[1778562920915,57.51,81212.79,0.0,0.99963,0.0,0.06105]
[1778562926255,57.51,81213.44,0.0,0.99963,0.0,0.061]
[1778562935954,57.51,81213.51,0.0,0.99963,0.0,0.06099]
[1778562936064,57.51,81215.11,0.0,0.99963,0.0,0.06063]
[1778562936198,57.51,81215.11,0.0,0.99963,0.0,0.06063]
[1778562936307,57.51,81215.11,0.0,0.99963,0.0,0.06063]
[1778562936325,57.51,81215.24,0.0,0.99963,0.0,0.06062]
[1778562940353,57.51,81220.81,0.0,0.99963,0.0,0.06019]
[1778562941360,57.51,81223.83,0.0,0.99963,0.0,0.05995]
[1778562943274,57.51,81224.06,0.0,0.99963,0.0,0.05993]
[1778562943311,57.51,81224.06,0.0,0.99963,0.0,0.05993]
[1778562943385,57.51,81224.06,0.0,0.99963,0.0,0.05993]
[1778562943561,57.51,81224.06,0.0,0.99963,0.0,0.05993]
[1778562943660,57.51,81223.86,0.0,0.99963,0.0,0.05995]
[1778562949419,57.51,81224.13,0.0,0.99963,0.0,0.05993]
[1778562954454,57.51,81224.35,0.0,0.99963,0.0,0.05991]
[1778562959491,57.51,81224.24,0.0,0.99963,0.0,0.05992]
[1778562960727,57.51,81224.24,0.0,0.99963,0.0,0.05992]
[1778562960815,57.51,81224.24,0.0,0.99963,0.0,0.05992]
[1778562960920,57.51,81224.24,0.0,0.99963,0.0,0.05992]
[1778562961021,57.51,81224.24,0.0,0.99963,0.0,0.05992]
[1778562961060,57.51,81224.24,0.0,0.99963,0.0,0.05992]
[1778562961505,57.51,81221.5,0.0,0.99963,0.0,0.06013]
[1778562966540,57.51,81221.82,0.0,0.99963,0.0,0.06011]
[1778562970569,57.51,81223.26,0.0,0.99963,0.0,0.05999]
[1778562971576,57.51,81222.75,0.0,0.99963,0.0,0.06003]
[1778562974805,57.51,81222.73,0.0,0.99963,0.0,0.06004]
[1778562974955,57.51,81222.73,0.0,0.99963,0.0,0.06004]
[1778562974883,57.51,81222.66,0.0,0.99963,0.0,0.06004]
[1778562975061,57.51,81222.66,0.0,0.99963,0.0,0.06004]
[1778562980639,57.51,81220.36,0.0,0.99963,0.0,0.06022]
[1778562983802,57.51,81220.81,0.0,0.99963,0.0,0.06019]
[1778562983812,57.51,81220.81,0.0,0.99963,0.0,0.06019]
[1778562984037,57.51,81220.81,0.0,0.99963,0.0,0.06019]
[1778562983903,57.51,81220.62,0.0,0.99963,0.0,0.0602]
[1778562984063,57.51,81220.62,0.0,0.99963,0.0,0.0602]
[1778562986682,57.51,81216.55,0.0,0.99963,0.0,0.06052]
[1778562987901,57.51,81216.55,0.0,0.99963,0.0,0.06052]
[1778562988023,57.51,81216.55,0.0,0.99963,0.0,0.06052]
[1778562987915,57.51,81216.54,0.0,0.99963,0.0,0.06052]
[1778562988062,57.51,81216.54,0.0,0.99963,0.0,0.06052]
[1778562994737,57.51,81216.09,0.0,0.99963,0.0,0.06032]
[1778562997653,57.51,81216.37,0.0,0.99963,0.0,0.0603]
[1778562997816,57.51,81216.37,0.0,0.99963,0.0,0.0603]
[1778562997829,57.51,81216.37,0.0,0.99963,0.0,0.0603]
[1778562997907,57.51,81216.34,0.0,0.99963,0.0,0.0603]
[1778562998067,57.51,81216.34,0.0,0.99963,0.0,0.0603]
[1778563004765,57.51,81215.87,0.0,0.99963,0.0,0.06034]
[1778563004814,57.51,81215.87,0.0,0.99963,0.0,0.06034]
[1778563004891,57.51,81215.87,0.0,0.99963,0.0,0.06034]
[1778563005062,57.51,81215.87,0.0,0.99963,0.0,0.06034]
[1778563004911,57.51,81215.9,0.0,0.99963,0.0,0.06034]
[1778563010849,57.51,81215.85,0.0,0.99963,0.0,0.06034]
[1778563014642,57.51,81215.83,0.0,0.99963,0.0,0.06034]
[1778563014816,57.51,81215.83,0.0,0.99963,0.0,0.06034]
[1778563014817,57.51,81215.83,0.0,0.99963,0.0,0.06034]
[1778563015067,57.51,81215.83,0.0,0.99963,0.0,0.06034]
[1778563014877,57.51,81215.91,0.0,0.99963,0.0,0.06034]
[1778563019912,57.51,81215.96,0.0,0.99963,0.0,0.06033]
[1778563024923,57.51,81215.19,0.0,0.99963,0.0,0.06039]
[1778563025065,57.51,81215.19,0.0,0.99963,0.0,0.06039]
[1778563025072,57.51,81215.19,0.0,0.99963,0.0,0.06039]
[1778563024959,57.51,81215.19,0.0,0.99963,0.0,0.06039]
[1778563025311,57.51,81215.19,0.0,0.99963,0.0,0.06039]
[1778563030989,57.51,81215.92,0.0,0.99963,0.0,0.06034]
[1778563032859,57.51,81215.92,0.0,0.99963,0.0,0.06034]
[1778563033045,57.51,81215.92,0.0,0.99963,0.0,0.06034]
[1778563033066,57.51,81215.92,0.0,0.99963,0.0,0.06034]
[1778563032910,57.51,81215.92,0.0,0.99963,0.0,0.06034]
[1778563038038,57.51,81215.48,0.0,0.99963,0.0,0.06037]
[1778563045087,57.51,81215.36,0.0,0.99963,0.0,0.06038]
[1778563050948,57.51,81215.93,0.0,0.99963,0.0,0.06034]
[1778563051063,57.51,81215.93,0.0,0.99963,0.0,0.06034]
[1778563051049,57.51,81215.93,0.0,0.99963,0.0,0.0601]
[1778563051183,57.51,81215.93,0.0,0.99963,0.0,0.0601]
[1778563051311,57.51,81215.93,0.0,0.99963,0.0,0.0601]
[1778563051162,57.51,81215.93,0.0,0.99963,0.0,0.0601]
[1778563056164,57.51,81218.25,0.0,0.99963,0.0,0.05992]
[1778563061199,57.51,81218.65,0.0,0.99963,0.0,0.05989]
[1778563065932,57.51,81218.35,0.0,0.99963,0.0,0.05992]
[1778563065995,57.51,81218.35,0.0,0.99963,0.0,0.05992]
[1778563066062,57.51,81218.35,0.0,0.99963,0.0,0.05992]
[1778563066142,57.51,81218.61,0.0,0.99963,0.0,0.0599]
[1778563071272,57.51,81218.9,0.0,0.99963,0.0,0.05987]
[1778563076307,57.51,81218.8,0.0,0.99963,0.0,0.05988]
[1778563078508,57.51,81218.8,0.0,0.99963,0.0,0.05988]
[1778563078561,57.51,81218.8,0.0,0.99963,0.0,0.05988]
[1778563078796,57.51,81218.8,0.0,0.99963,0.0,0.05988]
[1778563078811,57.51,81218.8,0.0,0.99963,0.0,0.05988]
[1778563078848,57.51,81218.8,0.0,0.99963,0.0,0.05988]
[1778563084363,57.51,81216.43,0.0,0.99963,0.0,0.06007]
[1778563085361,57.51,81216.43,0.0,0.99963,0.0,0.06007]
[1778563085563,57.51,81216.43,0.0,0.99963,0.0,0.06007]
[1778563085608,57.51,81216.21,0.0,0.99963,0.0,0.06008]
[1778563087326,57.51,81216.21,0.0,0.99963,0.0,0.06008]
[1778563087560,57.51,81216.21,0.0,0.99963,0.0,0.06008]
[1778563088808,57.51,81216.98,0.0,0.99963,0.0,0.06002]
[1778563088909,57.51,81218.72,0.0,0.99963,0.0,0.05989]
[1778563093426,57.51,81221.87,0.0,0.99963,0.0,0.05964]
[1778563094473,57.51,81221.87,0.0,0.99963,0.0,0.05964]
[1778563094560,57.51,81221.87,0.0,0.99963,0.0,0.05964]
[1778563101050,57.51,81223.93,0.0,0.99964,0.0,0.05948]
[1778563101060,57.51,81223.93,0.0,0.99964,0.0,0.05948]
[1778563101176,57.51,81223.93,0.0,0.99964,0.0,0.05948]
[1778563101151,57.51,81223.89,0.0,0.99964,0.0,0.05949]
[1778563101313,57.51,81223.89,0.0,0.99964,0.0,0.05949]
[1778563106517,57.51,81224.15,0.0,0.99964,0.0,0.05947]
[1778563111552,57.51,81224.31,0.0,0.99964,0.0,0.05923]
[1778563116587,57.51,81224.19,0.0,0.99964,0.0,0.05924]
[1778563121622,57.51,81224.28,0.0,0.99964,0.0,0.05923]
[1778563125650,57.51,81227.76,0.0,0.99964,0.0,0.05896]
[1778563126657,57.51,81236.07,0.0,0.99964,0.0,0.05833]
[1778563127535,57.51,81236.07,0.0,0.99964,0.0,0.05833]
[1778563127560,57.51,81236.07,0.0,0.99964,0.0,0.05833]
[1778563127765,57.51,81236.07,0.0,0.99964,0.0,0.05833]
[1778563127810,57.51,81236.07,0.0,0.99964,0.0,0.05833]
[1778563127855,57.51,81235.97,0.0,0.99964,0.0,0.05834]
[1778563133707,57.51,81235.98,0.0,0.99964,0.0,0.05834]
[1778563135721,57.51,81240.7,0.0,0.99965,0.0,0.05798]
[1778563137837,57.51,81240.79,0.0,0.99965,0.0,0.05797]
[1778563138062,57.51,81240.79,0.0,0.99965,0.0,0.05797]
[1778563138119,57.51,81240.79,0.0,0.99965,0.0,0.05797]
[1778563138162,57.51,81240.59,0.0,0.99965,0.0,0.05799]
[1778563138314,57.51,81240.59,0.0,0.99965,0.0,0.05799]
[1778563143777,57.51,81240.94,0.0,0.99965,0.0,0.05796]
[1778563145932,57.51,81240.41,0.0,0.99964,0.0,0.058]
[1778563146060,57.51,81240.41,0.0,0.99964,0.0,0.058]
[1778563146220,57.51,81240.41,0.0,0.99964,0.0,0.058]
[1778563146155,57.51,81240.52,0.0,0.99965,0.0,0.05799]
[1778563146311,57.51,81240.52,0.0,0.99965,0.0,0.05799]
[1778563151836,57.51,81239.92,0.0,0.99964,0.0,0.05804]
[1778563158885,57.51,81240.24,0.0,0.99964,0.0,0.05801]
[1778563164927,57.51,81240.78,0.0,0.99965,0.0,0.05797]
[1778563167316,57.51,81240.97,0.0,0.99965,0.0,0.05796]
[1778563167560,57.51,81240.97,0.0,0.99965,0.0,0.05796]
[1778563167753,57.51,81240.97,0.0,0.99965,0.0,0.05796]
[1778563167812,57.51,81240.97,0.0,0.99965,0.0,0.05796]
[1778563167948,57.51,81241.1,0.0,0.99965,0.0,0.05795]
[1778563170969,57.51,81243.31,0.0,0.99965,0.0,0.05778]
[1778563171976,57.51,81249.92,0.0,0.99965,0.0,0.05707]
[1778563172403,57.51,81249.92,0.0,0.99965,0.0,0.05707]
[1778563172562,57.51,81249.92,0.0,0.99965,0.0,0.05707]
[1778563172811,57.51,81249.92,0.0,0.99965,0.0,0.05707]
[1778563173062,57.51,81249.92,0.0,0.99965,0.0,0.05707]
[1778563173129,57.51,81249.6,0.0,0.99965,0.0,0.05709]
[1778563179027,57.51,81250.25,0.0,0.99965,0.0,0.05704]
[1778563179385,57.51,81250.25,0.0,0.99965,0.0,0.05704]
[1778563179558,57.51,81250.25,0.0,0.99965,0.0,0.05704]
[1778563179749,57.51,81250.25,0.0,0.99965,0.0,0.05704]
[1778563179815,57.51,81250.25,0.0,0.99965,0.0,0.05704]
[1778563180034,57.51,81250.3,0.0,0.99965,0.0,0.05704]
[1778563185069,57.51,81250.89,0.0,0.99965,0.0,0.05699]
[1778563190104,57.51,81250.43,0.0,0.99965,0.0,0.05703]
[1778563191648,57.51,81250.46,0.0,0.99965,0.0,0.05703]
[1778563192118,57.51,81218.86,0.0,0.99964,0.0,0.05942]
[1778563193125,57.51,81211.16,0.0,0.99963,0.0,0.06002]
[1778563195205,57.51,81211.12,0.0,0.99963,0.0,0.06002]
[1778563195209,57.51,81211.21,0.0,0.99963,0.0,0.06001]
[1778563201181,57.51,81211.93,0.0,0.99963,0.0,0.05996]
[1778563202188,57.51,81218.65,0.0,0.99964,0.0,0.05943]
[1778563203195,57.51,81227.51,0.0,0.99964,0.0,0.05875]
[1778563204202,57.51,81231.48,0.0,0.99964,0.0,0.05845]
[1778563206485,57.51,81232.0,0.0,0.99964,0.0,0.05841]
[1778563206561,57.51,81232.0,0.0,0.99964,0.0,0.05841]
[1778563207260,57.51,81232.0,0.0,0.99964,0.0,0.05841]
[1778563207310,57.51,81232.0,0.0,0.99964,0.0,0.05841]
[1778563207263,57.51,81230.0,0.0,0.99964,0.0,0.05856]
[1778563208230,57.51,81227.29,0.0,0.99964,0.0,0.05877]
[1778563214272,57.51,81225.55,0.0,0.99964,0.0,0.0589]
[1778563215952,57.51,81226.06,0.0,0.99964,0.0,0.05887]
[1778563216062,57.51,81226.06,0.0,0.99964,0.0,0.05887]
[1778563216336,57.51,81226.06,0.0,0.99964,0.0,0.05887]
[1778563216286,57.51,81226.68,0.0,0.99964,0.0,0.05882]
[1778563216560,57.51,81226.68,0.0,0.99964,0.0,0.05882]
[1778563222328,57.51,81228.6,0.0,0.99964,0.0,0.05867]
[1778563226356,57.51,81233.13,0.0,0.99964,0.0,0.05833]
[1778563227363,57.51,81239.43,0.0,0.99965,0.0,0.05785]
[1778563227876,57.51,81239.43,0.0,0.99965,0.0,0.05785]
[1778563228060,57.51,81239.43,0.0,0.99965,0.0,0.05785]
[1778563228282,57.51,81239.43,0.0,0.99965,0.0,0.05785]
[1778563228311,57.51,81239.43,0.0,0.99965,0.0,0.05785]
[1778563228161,57.51,81239.43,0.0,0.99965,0.0,0.05785]
[1778563229388,57.51,81241.8,0.0,0.99965,0.0,0.05767]
[1778563231403,57.51,81238.38,0.0,0.99965,0.0,0.05771]
[1778563233252,57.51,81238.38,0.0,0.99965,0.0,0.05771]
[1778563233310,57.51,81238.38,0.0,0.99965,0.0,0.05771]
[1778563233323,57.51,81235.58,0.0,0.99965,0.0,0.05792]
[1778563233888,57.51,81235.58,0.0,0.99965,0.0,0.05792]
[1778563234061,57.51,81235.58,0.0,0.99965,0.0,0.05792]
[1778563234424,57.51,81241.02,0.0,0.99965,0.0,0.05751]
[1778563239459,57.51,81240.19,0.0,0.99965,0.0,0.05757]
[1778563240456,57.51,81240.19,0.0,0.99965,0.0,0.05757]
[1778563240570,57.51,81240.19,0.0,0.99965,0.0,0.05757]
[1778563241122,57.51,81240.19,0.0,0.99965,0.0,0.05757]
[1778563241311,57.51,81240.19,0.0,0.99965,0.0,0.05757]
[1778563241168,57.51,81240.98,0.0,0.99965,0.0,0.05751]
[1778563246146,57.51,81240.57,0.0,0.99965,0.0,0.05754]
[1778563246309,57.51,81240.57,0.0,0.99965,0.0,0.05754]
[1778563246322,57.51,81239.74,0.0,0.99965,0.0,0.0576]
[1778563246503,57.51,81239.74,0.0,0.99965,0.0,0.0576]
[1778563246560,57.51,81239.74,0.0,0.99965,0.0,0.0576]
[1778563254564,57.51,81240.84,0.0,0.99965,0.0,0.05752]
[1778563259568,57.51,81240.87,0.0,0.99965,0.0,0.05752]
[1778563259810,57.51,81240.87,0.0,0.99965,0.0,0.05752]
[1778563260174,57.51,81240.87,0.0,0.99965,0.0,0.05752]
[1778563260311,57.51,81240.87,0.0,0.99965,0.0,0.05752]
[1778563260381,57.51,81237.74,0.0,0.99965,0.0,0.05775]
[1778563260606,57.51,81230.27,0.0,0.99964,0.0,0.05832]
[1778563261613,57.51,81224.4,0.0,0.99964,0.0,0.05877]
[1778563262620,57.51,81222.8,0.0,0.99964,0.0,0.05889]
[1778563269669,57.51,81222.77,0.0,0.99964,0.0,0.05889]
[1778563271813,57.51,81222.44,0.0,0.99964,0.0,0.05892]
[1778563272059,57.51,81222.44,0.0,0.99964,0.0,0.05892]
[1778563272311,57.51,81222.44,0.0,0.99964,0.0,0.05892]
[1778563272411,57.51,81222.02,0.0,0.99964,0.0,0.05895]
[1778563272566,57.51,81222.02,0.0,0.99964,0.0,0.05895]
[1778563278732,57.51,81222.22,0.0,0.99964,0.0,0.05893]
[1778563282329,57.51,81222.19,0.0,0.99964,0.0,0.05893]
[1778563282378,57.51,81221.39,0.0,0.99964,0.0,0.059]
[1778563282559,57.51,81221.39,0.0,0.99964,0.0,0.059]
[1778563282918,57.51,81221.39,0.0,0.99964,0.0,0.059]
[1778563283062,57.51,81221.39,0.0,0.99964,0.0,0.059]
[1778563283122,57.51,81221.39,0.0,0.99964,0.0,0.059]
[1778563293226,57.51,81221.49,0.0,0.99964,0.0,0.05899]
[1778563293309,57.51,81221.49,0.0,0.99964,0.0,0.05899]
[1778563293409,57.51,81221.84,0.0,0.99964,0.0,0.05873]
[1778563293920,57.51,81221.84,0.0,0.99964,0.0,0.05873]
[1778563294059,57.51,81221.84,0.0,0.99964,0.0,0.05873]
[1778563296858,57.51,81220.65,0.0,0.99964,0.0,0.05883]
[1778563297904,57.51,81220.65,0.0,0.99964,0.0,0.05883]
[1778563298872,57.51,81222.31,0.0,0.99964,0.0,0.0587]
[1778563301558,57.51,81222.88,0.0,0.99964,0.0,0.05866]
[1778563301812,57.51,81222.88,0.0,0.99964,0.0,0.05866]
[1778563302900,57.51,81224.99,0.0,0.99964,0.0,0.05849]
[1778563303907,57.51,81228.19,0.0,0.99964,0.0,0.05825]
[1778563304914,57.51,81230.23,0.0,0.99964,0.0,0.0581]
[1778563312016,57.51,81230.43,0.0,0.99964,0.0,0.05808]
[1778563312061,57.51,81230.43,0.0,0.99964,0.0,0.05808]
[1778563318005,57.51,81230.31,0.0,0.99964,0.0,0.05809]
[1778563321222,57.51,81230.31,0.0,0.99964,0.0,0.05809]
[1778563321310,57.51,81230.31,0.0,0.99964,0.0,0.05809]
[1778563321322,57.51,81232.01,0.0,0.99964,0.0,0.05796]
[1778563322034,57.51,81234.57,0.0,0.99965,0.0,0.05777]
[1778563327069,57.51,81234.28,0.0,0.99965,0.0,0.05779]
[1778563332104,57.51,81233.97,0.0,0.99965,0.0,0.05781]
[1778563337139,57.51,81234.36,0.0,0.99965,0.0,0.05779]
[1778563340160,57.51,81235.4,0.0,0.99965,0.0,0.05771]
[1778563341999,57.51,81235.43,0.0,0.99965,0.0,0.05771]
[1778563342058,57.51,81235.43,0.0,0.99965,0.0,0.05771]
[1778563344188,57.51,81233.95,0.0,0.99965,0.0,0.05782]
[1778563348236,57.51,81233.92,0.0,0.99965,0.0,0.05782]
[1778563348308,57.51,81233.92,0.0,0.99965,0.0,0.05782]
[1778563348376,57.51,81232.63,0.0,0.99965,0.0,0.05792]
[1778563352244,57.51,81232.09,0.0,0.99965,0.0,0.05773]
[1778563356979,57.51,81232.23,0.0,0.99965,0.0,0.05772]
[1778563362314,57.51,81233.56,0.0,0.99965,0.0,0.05762]
[1778563367349,57.51,81233.98,0.0,0.99965,0.0,0.05759]
[1778563373392,57.51,81233.54,0.0,0.99965,0.0,0.05762]
[1778563380441,57.51,81233.41,0.0,0.99965,0.0,0.05763]
[1778563381448,57.51,81231.71,0.0,0.99965,0.0,0.05776]
[1778563385476,57.51,81232.92,0.0,0.99965,0.0,0.05767]
[1778563390511,57.51,81232.13,0.0,0.99965,0.0,0.05773]
[1778563395546,57.51,81232.91,0.0,0.99965,0.0,0.05767]
[1778563397560,57.51,81234.65,0.0,0.99965,0.0,0.05754]
[1778563398567,57.51,81235.99,0.0,0.99965,0.0,0.05744]
[1778563400581,57.51,81237.09,0.0,0.99965,0.0,0.05736]
[1778563402595,57.51,81238.71,0.0,0.99965,0.0,0.05724]
[1778563407630,57.51,81238.7,0.0,0.99965,0.0,0.05724]
[1778563410957,57.51,81238.7,0.0,0.99965,0.0,0.05724]
[1778563412061,57.51,81238.7,0.0,0.99965,0.0,0.05702]
[1778563417420,57.51,81238.5,0.0,0.99965,0.0,0.05703]
[1778563422735,57.51,81237.81,0.0,0.99965,0.0,0.05708]
[1778563430079,57.51,81238.08,0.0,0.99965,0.0,0.05706]
[1778563431313,57.51,81238.13,0.0,0.99965,0.0,0.05706]
[1778563434819,57.51,81235.34,0.0,0.99965,0.0,0.05727]
[1778563438847,57.51,81236.91,0.0,0.99965,0.0,0.05715]
[1778563441622,57.51,81236.93,0.0,0.99965,0.0,0.05715]
[1778563441811,57.51,81236.93,0.0,0.99965,0.0,0.05715]
[1778563448917,57.51,81235.65,0.0,0.99965,0.0,0.05724]
[1778563451695,57.51,81235.74,0.0,0.99965,0.0,0.05724]
[1778563451809,57.51,81235.74,0.0,0.99965,0.0,0.05724]
[1778563456977,57.51,81235.42,0.0,0.99965,0.0,0.05726]
[1778563462011,57.51,81235.44,0.0,0.99965,0.0,0.05726]
[1778563463018,57.51,81233.05,0.0,0.99965,0.0,0.05744]
[1778563464026,57.51,81230.0,0.0,0.99965,0.0,0.05767]
[1778563465164,57.51,81230.0,0.0,0.99965,0.0,0.05767]
[1778563465312,57.51,81230.0,0.0,0.99965,0.0,0.05767]
[1778563471075,57.51,81230.09,0.0,0.99965,0.0,0.05744]
[1778563474883,57.51,81230.72,0.0,0.99965,0.0,0.05739]
[1778563475059,57.51,81230.72,0.0,0.99965,0.0,0.05739]
[1778563481145,57.51,81230.63,0.0,0.99965,0.0,0.0574]
[1778563483219,57.51,81230.63,0.0,0.99965,0.0,0.0574]
[1778563483309,57.51,81230.63,0.0,0.99965,0.0,0.0574]
[1778563490208,57.51,81230.6,0.0,0.99965,0.0,0.0574]
[1778563495243,57.51,81230.62,0.0,0.99965,0.0,0.0574]
[1778563499667,57.51,81229.61,0.0,0.99965,0.0,0.05747]
[1778563499812,57.51,81229.61,0.0,0.99965,0.0,0.05747]
[1778563509445,57.51,81229.02,0.0,0.99965,0.0,0.05752]
[1778563509562,57.51,81229.02,0.0,0.99965,0.0,0.05752]
[1778563516392,57.51,81228.58,0.0,0.99965,0.0,0.05755]
[1778563518895,57.51,81228.77,0.0,0.99965,0.0,0.05754]
[1778563519061,57.51,81228.77,0.0,0.99965,0.0,0.05754]
[1778563525455,57.51,81229.31,0.0,0.99965,0.0,0.0575]
[1778563526462,57.51,81227.37,0.0,0.99965,0.0,0.05764]
[1778563531575,57.51,81227.25,0.0,0.99965,0.0,0.05765]
[1778563531814,57.51,81227.25,0.0,0.99965,0.0,0.05743]
[1778563537540,57.51,81227.37,0.0,0.99965,0.0,0.05742]
[1778563541568,57.51,81228.94,0.0,0.99965,0.0,0.0573]
[1778563542809,57.51,81229.71,0.0,0.99965,0.0,0.05724]
[1778563543064,57.51,81229.71,0.0,0.99965,0.0,0.05724]
[1778563548646,57.51,81229.34,0.0,0.99965,0.0,0.05727]
[1778563557682,57.51,81229.97,0.0,0.99965,0.0,0.05722]
[1778563562331,57.51,81230.33,0.0,0.99965,0.0,0.0572]
[1778563562561,57.51,81230.33,0.0,0.99965,0.0,0.0572]
[1778563563726,57.51,81236.74,0.0,0.99965,0.0,0.05672]
[1778563564732,57.51,81243.33,0.0,0.99966,0.0,0.05623]
[1778563567208,57.51,81242.48,0.0,0.99966,0.0,0.0563]
[1778563567312,57.51,81242.48,0.0,0.99966,0.0,0.0563]
[1778563572789,57.51,81242.75,0.0,0.99966,0.0,0.05628]
[1778563575020,57.51,81243.57,0.0,0.99966,0.0,0.05622]
[1778563575311,57.51,81243.57,0.0,0.99966,0.0,0.05622]
[1778563575410,57.51,81243.95,0.0,0.99966,0.0,0.05619]
[1778563576235,57.51,81243.95,0.0,0.99966,0.0,0.05619]
[1778563576311,57.51,81243.95,0.0,0.99966,0.0,0.05619]
[1778563577309,57.51,81244.98,0.0,0.99966,0.0,0.05611]
[1778563577379,57.51,81245.68,0.0,0.99966,0.0,0.05606]
[1778563584873,57.51,81252.06,0.0,0.99966,0.0,0.0556]
[1778563588282,57.51,81252.53,0.0,0.99966,0.0,0.05556]
[1778563588331,57.51,81258.14,0.0,0.99966,0.0,0.05515]
[1778563588905,57.51,81262.38,0.0,0.99967,0.0,0.05485]
[1778563589822,57.51,81262.38,0.0,0.99967,0.0,0.05485]
[1778563591353,57.51,81262.53,0.0,0.99967,0.0,0.05484]
[1778563597569,57.51,81262.18,0.0,0.99967,0.0,0.05465]
[1778563597643,57.51,81261.69,0.0,0.99967,0.0,0.05468]
[1778563600020,57.51,81262.35,0.0,0.99967,0.0,0.05464]
[1778563600064,57.51,81262.35,0.0,0.99967,0.0,0.05464]
[1778563600119,57.51,81261.08,0.0,0.99967,0.0,0.05473]
[1778563601996,57.51,81259.91,0.0,0.99967,0.0,0.05481]
[1778563606195,57.51,81259.95,0.0,0.99967,0.0,0.05481]
[1778563606311,57.51,81259.95,0.0,0.99967,0.0,0.05481]
[1778563615092,57.51,81259.95,0.0,0.99967,0.0,0.05481]
[1778563621134,57.51,81260.53,0.0,0.99967,0.0,0.05477]
[1778563623561,57.51,81260.56,0.0,0.99967,0.0,0.05477]
[1778563623662,57.51,81261.12,0.0,0.99967,0.0,0.05473]
[1778563625453,57.51,81261.47,0.0,0.99967,0.0,0.0547]
[1778563625567,57.51,81261.47,0.0,0.99967,0.0,0.0547]
[1778563634228,57.51,81262.1,0.0,0.99967,0.0,0.05466]
[1778563636593,57.51,81262.1,0.0,0.99967,0.0,0.05466]
[1778563636810,57.51,81262.1,0.0,0.99967,0.0,0.05466]
[1778563637164,57.51,81262.1,0.0,0.99967,0.0,0.05466]
[1778563637313,57.51,81262.1,0.0,0.99967,0.0,0.05466]
[1778563637410,57.51,81262.07,0.0,0.99967,0.0,0.05466]
[1778563645305,57.51,81262.35,0.0,0.99967,0.0,0.05464]
[1778563647391,57.51,81263.37,0.0,0.99967,0.0,0.05456]
[1778563647561,57.51,81263.37,0.0,0.99967,0.0,0.05456]
[1778563648113,57.51,81263.36,0.0,0.99967,0.0,0.05457]
[1778563648311,57.51,81263.36,0.0,0.99967,0.0,0.05457]
[1778563648326,57.51,81262.18,0.0,0.99967,0.0,0.05465]
[1778563656382,57.51,81262.22,0.0,0.99967,0.0,0.05443]
[1778563662424,57.51,81262.31,0.0,0.99967,0.0,0.05443]
[1778563667459,57.51,81262.44,0.0,0.99967,0.0,0.05442]
[1778563672494,57.51,81262.56,0.0,0.99967,0.0,0.05441]
[1778563675939,57.51,81261.17,0.0,0.99967,0.0,0.05451]
[1778563676061,57.51,81261.17,0.0,0.99967,0.0,0.05451]
[1778563681557,57.51,81260.73,0.0,0.99967,0.0,0.05454]
[1778563686592,57.51,81268.85,0.0,0.99967,0.0,0.05396]
[1778563687312,57.51,81268.85,0.0,0.99967,0.0,0.05396]
[1778563688427,57.51,81268.05,0.0,0.99967,0.0,0.05402]
[1778563688606,57.51,81268.08,0.0,0.99967,0.0,0.05402]
[1778563689599,57.51,81268.08,0.0,0.99967,0.0,0.05402]
[1778563689915,57.51,81268.08,0.0,0.99967,0.0,0.05402]
[1778563695655,57.51,81267.2,0.0,0.99967,0.0,0.05408]
[1778563698534,57.51,81266.24,0.0,0.99967,0.0,0.05415]
[1778563698563,57.51,81266.24,0.0,0.99967,0.0,0.05415]
[1778563703711,57.51,81267.48,0.0,0.99967,0.0,0.05406]
[1778563706273,57.51,81267.08,0.0,0.99967,0.0,0.05409]
[1778563706311,57.51,81267.08,0.0,0.99967,0.0,0.05409]
[1778563706883,57.51,81267.08,0.0,0.99967,0.0,0.05409]
[1778563707063,57.51,81267.08,0.0,0.99967,0.0,0.05409]
[1778563707162,57.51,81267.08,0.0,0.99967,0.0,0.05409]
[1778563716802,57.51,81266.9,0.0,0.99967,0.0,0.05389]
[1778563721178,57.51,81266.93,0.0,0.99967,0.0,0.05389]
[1778563721309,57.51,81266.93,0.0,0.99967,0.0,0.05389]
[1778563729893,57.51,81264.91,0.0,0.99967,0.0,0.05403]
[1778563731525,57.51,81264.91,0.0,0.99967,0.0,0.05403]
[1778563731561,57.51,81264.91,0.0,0.99967,0.0,0.05403]
[1778563732740,57.51,81265.0,0.0,0.99967,0.0,0.05402]
[1778563732810,57.51,81265.0,0.0,0.99967,0.0,0.05402]
[1778563732841,57.51,81265.0,0.0,0.99967,0.0,0.05402]
[1778563737950,57.51,81265.89,0.0,0.99967,0.0,0.05396]
[1778563741926,57.51,81265.29,0.0,0.99967,0.0,0.054]
[1778563742058,57.51,81265.29,0.0,0.99967,0.0,0.054]
[1778563753056,57.51,81265.16,0.0,0.99967,0.0,0.05401]
[1778563758091,57.51,81265.08,0.0,0.99967,0.0,0.05402]
[1778563760590,57.51,81265.03,0.0,0.99967,0.0,0.05402]
[1778563760809,57.51,81265.03,0.0,0.99967,0.0,0.05402]
[1778563761858,57.51,81265.08,0.0,0.99967,0.0,0.05402]
[1778563761905,57.51,81265.04,0.0,0.99967,0.0,0.05402]
[1778563762063,57.51,81265.04,0.0,0.99967,0.0,0.05402]
[1778563767155,57.51,81264.97,0.0,0.99967,0.0,0.05402]
[1778563772190,57.51,81265.5,0.0,0.99967,0.0,0.05378]
[1778563777225,57.51,81265.39,0.0,0.99967,0.0,0.05378]
[1778563782260,57.51,81265.23,0.0,0.99967,0.0,0.05379]
[1778563785430,57.51,81264.27,0.0,0.99967,0.0,0.05386]
[1778563785569,57.51,81264.27,0.0,0.99967,0.0,0.05386]
[1778563792331,57.51,81264.45,0.0,0.99967,0.0,0.05385]
[1778563797366,57.51,81264.94,0.0,0.99967,0.0,0.05382]
[1778563803408,57.51,81265.41,0.0,0.99967,0.0,0.05378]
[1778563808444,57.51,81265.71,0.0,0.99967,0.0,0.05376]
[1778563812336,57.51,81267.53,0.0,0.99967,0.0,0.05363]
[1778563812558,57.51,81267.53,0.0,0.99967,0.0,0.05363]
[1778563814111,57.51,81271.87,0.0,0.99967,0.0,0.05333]
[1778563814312,57.51,81271.87,0.0,0.99967,0.0,0.05333]
[1778563814486,57.51,81272.34,0.0,0.99967,0.0,0.05329]
[1778563815493,57.51,81279.2,0.0,0.99968,0.0,0.05282]
[1778563816500,57.51,81283.37,0.0,0.99968,0.0,0.05253]
[1778563817386,57.51,81283.37,0.0,0.99968,0.0,0.05253]
[1778563817562,57.51,81283.37,0.0,0.99968,0.0,0.05253]
[1778563823549,57.51,81282.44,0.0,0.99968,0.0,0.05259]
[1778563826792,57.51,81282.86,0.0,0.99968,0.0,0.05256]
[1778563826810,57.51,81282.86,0.0,0.99968,0.0,0.05256]
[1778563826816,57.51,81285.31,0.0,0.99968,0.0,0.05239]
[1778563827445,57.51,81285.31,0.0,0.99968,0.0,0.05239]
[1778563827561,57.51,81285.31,0.0,0.99968,0.0,0.05239]
[1778563827652,57.51,81285.31,0.0,0.99968,0.0,0.05239]
[1778563831605,57.51,81284.85,0.0,0.99968,0.0,0.05222]
[1778563832816,57.51,81284.85,0.0,0.99968,0.0,0.05222]
[1778563833062,57.51,81285.09,0.0,0.99968,0.0,0.0522]
[1778563838654,57.51,81284.45,0.0,0.99968,0.0,0.05225]
[1778563843689,57.51,81279.37,0.0,0.99968,0.0,0.0526]
[1778563845119,57.51,81278.56,0.0,0.99968,0.0,0.05265]
[1778563845311,57.51,81278.56,0.0,0.99968,0.0,0.05265]
[1778563847021,57.51,81277.01,0.0,0.99968,0.0,0.05276]
[1778563847067,57.51,81277.01,0.0,0.99968,0.0,0.05276]
[1778563847718,57.51,81275.53,0.0,0.99968,0.0,0.05286]
[1778563852753,57.51,81274.95,0.0,0.99968,0.0,0.0529]
[1778563857787,57.51,81274.84,0.0,0.99968,0.0,0.05291]
[1778563859446,57.51,81274.96,0.0,0.99968,0.0,0.0529]
[1778563859559,57.51,81274.96,0.0,0.99968,0.0,0.0529]
[1778563864836,57.51,81276.96,0.0,0.99968,0.0,0.05276]
[1778563866709,57.51,81276.77,0.0,0.99968,0.0,0.05278]
[1778563866809,57.51,81276.77,0.0,0.99968,0.0,0.05278]
[1778563867118,57.51,81277.27,0.0,0.99968,0.0,0.05274]
[1778563867312,57.51,81277.27,0.0,0.99968,0.0,0.05274]
[1778563867857,57.51,81277.31,0.0,0.99968,0.0,0.05274]
[1778563873899,57.51,81278.32,0.0,0.99968,0.0,0.05267]
[1778563876477,57.51,81278.35,0.0,0.99968,0.0,0.05267]
[1778563876560,57.51,81278.35,0.0,0.99968,0.0,0.05267]
[1778563881955,57.51,81278.2,0.0,0.99968,0.0,0.05268]
[1778563886990,57.51,81278.08,0.0,0.99968,0.0,0.05269]
[1778563892025,57.51,81278.92,0.0,0.99968,0.0,0.05242]
[1778563897060,57.51,81278.75,0.0,0.99968,0.0,0.05243]
[1778563902095,57.51,81278.75,0.0,0.99968,0.0,0.05243]
[1778563907130,57.51,81278.47,0.0,0.99968,0.0,0.05245]
[1778563914180,57.51,81278.93,0.0,0.99968,0.0,0.05242]
[1778563915146,57.51,81278.93,0.0,0.99968,0.0,0.05242]
[1778563915308,57.51,81278.93,0.0,0.99968,0.0,0.05242]
[1778563916927,57.51,81278.97,0.0,0.99968,0.0,0.05242]
[1778563917060,57.51,81278.97,0.0,0.99968,0.0,0.05242]
[1778563917028,57.51,81278.97,0.0,0.99968,0.0,0.05242]
[1778563924250,57.51,81278.89,0.0,0.99968,0.0,0.05242]
[1778563929285,57.51,81279.19,0.0,0.99968,0.0,0.0524]
[1778563934320,57.51,81278.8,0.0,0.99968,0.0,0.05243]
[1778563936730,57.51,81278.68,0.0,0.99968,0.0,0.05244]
[1778563936809,57.51,81278.68,0.0,0.99968,0.0,0.05244]
[1778563938348,57.51,81270.68,0.0,0.99968,0.0,0.05299]
[1778563940581,57.51,81269.59,0.0,0.99968,0.0,0.05307]
[1778563940808,57.51,81269.59,0.0,0.99968,0.0,0.05307]
[1778563940909,57.51,81269.48,0.0,0.99968,0.0,0.05308]
[1778563947788,57.51,81270.44,0.0,0.99968,0.0,0.05301]
[1778563947811,57.51,81270.44,0.0,0.99968,0.0,0.05301]
[1778563951443,57.51,81268.75,0.0,0.99968,0.0,0.05292]
[1778563955752,57.51,81268.62,0.0,0.99968,0.0,0.05293]
[1778563955814,57.51,81268.62,0.0,0.99968,0.0,0.05293]
[1778563956982,57.51,81268.62,0.0,0.99968,0.0,0.05293]
[1778563957061,57.51,81268.62,0.0,0.99968,0.0,0.05293]
[1778563957083,57.51,81267.82,0.0,0.99968,0.0,0.05298]
[1778563962024,57.51,81268.19,0.0,0.99968,0.0,0.05296]
[1778563962059,57.51,81268.19,0.0,0.99968,0.0,0.05296]
[1778563967556,57.51,81266.89,0.0,0.99968,0.0,0.05305]
[1778563970044,57.51,81266.35,0.0,0.99968,0.0,0.05308]
[1778563970060,57.51,81266.35,0.0,0.99968,0.0,0.05308]
[1778563970093,57.51,81263.46,0.0,0.99967,0.0,0.05329]
[1778563977034,57.51,81261.97,0.0,0.99967,0.0,0.05339]
[1778563977063,57.51,81264.45,0.0,0.99967,0.0,0.05322]
[1778563977811,57.51,81264.45,0.0,0.99967,0.0,0.05322]
[1778563978058,57.51,81264.45,0.0,0.99967,0.0,0.05322]
[1778563979449,57.51,81265.24,0.0,0.99968,0.0,0.05316]
[1778563979561,57.51,81265.24,0.0,0.99968,0.0,0.05316]
[1778563979681,57.51,81265.18,0.0,0.99968,0.0,0.05317]
[1778563983709,57.51,81256.85,0.0,0.99967,0.0,0.05375]
[1778563984716,57.51,81249.83,0.0,0.99967,0.0,0.05425]
[1778563989751,57.51,81250.21,0.0,0.99967,0.0,0.05422]
[1778563991586,57.51,81250.16,0.0,0.99967,0.0,0.05423]
[1778563991809,57.51,81250.16,0.0,0.99967,0.0,0.05423]
[1778563996552,57.51,81248.46,0.0,0.99967,0.0,0.05435]
[1778563996559,57.51,81248.46,0.0,0.99967,0.0,0.05435]
[1778563996800,57.51,81249.25,0.0,0.99967,0.0,0.05429]
[1778563997869,57.51,81249.25,0.0,0.99967,0.0,0.05429]
[1778563998064,57.51,81249.25,0.0,0.99967,0.0,0.05429]
[1778564000828,57.51,81246.4,0.0,0.99967,0.0,0.0545]
[1778564003044,57.51,81245.88,0.0,0.99967,0.0,0.05453]
[1778564003061,57.51,81245.88,0.0,0.99967,0.0,0.05453]
[1778564003145,57.51,81245.85,0.0,0.99967,0.0,0.05453]
[1778564003742,57.51,81245.85,0.0,0.99967,0.0,0.05453]
[1778564003815,57.51,81245.85,0.0,0.99967,0.0,0.05453]
[1778564008884,57.51,81245.66,0.0,0.99967,0.0,0.05455]
[1778564011907,57.51,81245.41,0.0,0.99967,0.0,0.05435]
[1778564016940,57.51,81245.71,0.0,0.99967,0.0,0.05433]
[1778564018954,57.51,81248.5,0.0,0.99967,0.0,0.05413]
[1778564019645,57.51,81248.5,0.0,0.99967,0.0,0.05413]
[1778564019814,57.51,81248.5,0.0,0.99967,0.0,0.05413]
[1778564019961,57.51,81249.29,0.0,0.99967,0.0,0.05408]
[1778564020743,57.51,81249.29,0.0,0.99967,0.0,0.05408]
[1778564020810,57.51,81249.29,0.0,0.99967,0.0,0.05408]
[1778564020968,57.51,81253.47,0.0,0.99967,0.0,0.05378]
[1778564026003,57.51,81253.62,0.0,0.99967,0.0,0.05377]
[1778564029036,57.51,81254.22,0.0,0.99967,0.0,0.05373]
[1778564029064,57.51,81254.22,0.0,0.99967,0.0,0.05373]
[1778564029135,57.51,81253.88,0.0,0.99967,0.0,0.05375]
[1778564029894,57.51,81253.88,0.0,0.99967,0.0,0.05375]
[1778564030062,57.51,81253.88,0.0,0.99967,0.0,0.05375]
[1778564036073,57.51,81252.33,0.0,0.99967,0.0,0.05386]
[1778564043122,57.51,81247.75,0.0,0.99967,0.0,0.05419]
[1778564043893,57.51,81247.75,0.0,0.99967,0.0,0.05419]
[1778564044064,57.51,81247.75,0.0,0.99967,0.0,0.05419]
[1778564044129,57.51,81243.9,0.0,0.99967,0.0,0.05446]
[1778564045054,57.51,81243.9,0.0,0.99967,0.0,0.05446]
[1778564045308,57.51,81244.15,0.0,0.99967,0.0,0.05444]
[1778564051178,57.51,81242.9,0.0,0.99967,0.0,0.05453]
[1778564052871,57.51,81242.4,0.0,0.99967,0.0,0.05457]
[1778564053064,57.51,81242.4,0.0,0.99967,0.0,0.05457]
[1778564053192,57.51,81239.39,0.0,0.99966,0.0,0.05478]
[1778564053680,57.51,81239.39,0.0,0.99966,0.0,0.05478]
[1778564053812,57.51,81239.39,0.0,0.99966,0.0,0.05478]
[1778564060241,57.51,81236.52,0.0,0.99966,0.0,0.05499]
[1778564061248,57.51,81229.81,0.0,0.99966,0.0,0.05548]
[1778564063925,57.51,81228.25,0.0,0.99966,0.0,0.05559]
[1778564064061,57.51,81228.25,0.0,0.99966,0.0,0.05559]
[1778564064140,57.51,81228.61,0.0,0.99966,0.0,0.05556]
[1778564064809,57.51,81228.61,0.0,0.99966,0.0,0.05556]
[1778564065061,57.51,81228.61,0.0,0.99966,0.0,0.05556]
[1778564068305,57.51,81224.51,0.0,0.99966,0.0,0.05586]
[1778564069304,57.51,81215.22,0.0,0.99965,0.0,0.05655]
[1778564070311,57.51,81210.3,0.0,0.99965,0.0,0.05691]
[1778564071318,57.51,81208.43,0.0,0.99965,0.0,0.05683]
[1778564072325,57.51,81202.15,0.0,0.99965,0.0,0.0573]
[1778564073992,57.51,81202.15,0.0,0.99965,0.0,0.0573]
[1778564074060,57.51,81202.15,0.0,0.99965,0.0,0.0573]
[1778564074161,57.51,81201.29,0.0,0.99965,0.0,0.05736]
[1778564075674,57.51,81201.44,0.0,0.99965,0.0,0.05735]
[1778564075815,57.51,81201.44,0.0,0.99965,0.0,0.05735]
[1778564076353,57.51,81198.33,0.0,0.99965,0.0,0.05759]
[1778564080381,57.51,81195.79,0.0,0.99964,0.0,0.05778]
[1778564081314,57.51,81195.79,0.0,0.99964,0.0,0.05778]
[1778564081559,57.51,81195.79,0.0,0.99964,0.0,0.05778]
[1778564081649,57.51,81195.43,0.0,0.99964,0.0,0.05781]
[1778564083987,57.51,81196.87,0.0,0.99964,0.0,0.0577]
[1778564084063,57.51,81196.87,0.0,0.99964,0.0,0.0577]
[1778564084142,57.51,81198.75,0.0,0.99965,0.0,0.05755]
[1778564086423,57.51,81196.46,0.0,0.99964,0.0,0.05773]
[1778564087430,57.51,81173.84,0.0,0.99963,0.0,0.05946]
[1778564088437,57.51,81170.47,0.0,0.99963,0.0,0.05972]
[1778564093472,57.52,81174.18,0.0,0.99963,0.0,0.0596]
[1778564094525,57.52,81174.18,0.0,0.99963,0.0,0.0596]
[1778564094562,57.52,81174.18,0.0,0.99963,0.0,0.0596]
[1778564094660,57.52,81177.06,0.0,0.99963,0.0,0.05937]
[1778564096603,57.52,81177.87,0.0,0.99963,0.0,0.05931]
[1778564096815,57.52,81177.87,0.0,0.99963,0.0,0.05931]
[1778564099101,57.52,81177.59,0.0,0.99963,0.0,0.05933]
[1778564099202,57.52,81178.11,0.0,0.99963,0.0,0.05929]
[1778564099311,57.52,81178.11,0.0,0.99963,0.0,0.05929]
[1778564099514,57.52,81177.71,0.0,0.99963,0.0,0.05932]
[1778564101528,57.52,81184.33,0.0,0.99964,0.0,0.05881]
[1778564102535,57.52,81186.45,0.0,0.99964,0.0,0.05865]
[1778564104250,57.52,81186.45,0.0,0.99964,0.0,0.05865]
[1778564104310,57.52,81187.83,0.0,0.99964,0.0,0.05854]
[1778564109584,57.52,81188.46,0.0,0.99964,0.0,0.0585]
[1778564113599,57.52,81189.37,0.0,0.99964,0.0,0.05843]
[1778564113816,57.52,81189.37,0.0,0.99964,0.0,0.05843]
[1778564113895,57.52,81189.14,0.0,0.99964,0.0,0.05844]
[1778564114539,57.52,81189.14,0.0,0.99964,0.0,0.05844]
[1778564114566,57.52,81189.14,0.0,0.99964,0.0,0.05844]
[1778564119654,57.52,81189.74,0.0,0.99964,0.0,0.0584]
[1778564122929,57.52,81189.12,0.0,0.99964,0.0,0.05845]
[1778564123060,57.52,81189.12,0.0,0.99964,0.0,0.05845]
[1778564123159,57.52,81188.41,0.0,0.99964,0.0,0.0585]
[1778564124042,57.52,81188.41,0.0,0.99964,0.0,0.0585]
[1778564124061,57.52,81188.41,0.0,0.99964,0.0,0.0585]
[1778564130734,57.52,81188.2,0.0,0.99964,0.0,0.05852]
[1778564135769,57.52,81188.2,0.0,0.99964,0.0,0.05829]
[1778564138452,57.52,81188.45,0.0,0.99964,0.0,0.05827]
[1778564138527,57.52,81188.45,0.0,0.99964,0.0,0.05827]
[1778564138558,57.52,81188.45,0.0,0.99964,0.0,0.05827]
[1778564138628,57.52,81188.45,0.0,0.99964,0.0,0.05827]
[1778564144256,57.52,81189.43,0.0,0.99964,0.0,0.05819]
[1778564144310,57.52,81189.43,0.0,0.99964,0.0,0.05819]
[1778564143827,57.52,81192.62,0.0,0.99964,0.0,0.05795]
[1778564144834,57.52,81191.52,0.0,0.99964,0.0,0.05804]
[1778564145536,57.52,81191.52,0.0,0.99964,0.0,0.05804]
[1778564145568,57.52,81191.52,0.0,0.99964,0.0,0.05804]
[1778564152890,57.52,81193.66,0.0,0.99964,0.0,0.05787]
[1778564153897,57.52,81195.48,0.0,0.99964,0.0,0.05774]
[1778564154685,57.52,81195.48,0.0,0.99964,0.0,0.05774]
[1778564154811,57.52,81195.48,0.0,0.99964,0.0,0.05774]
[1778564154904,57.52,81199.48,0.0,0.99965,0.0,0.05743]
[1778564156132,57.52,81199.48,0.0,0.99965,0.0,0.05743]
[1778564156316,57.52,81199.48,0.0,0.99965,0.0,0.05743]
[1778564156918,57.52,81204.28,0.0,0.99965,0.0,0.05708]
[1778564163968,57.52,81207.09,0.0,0.99965,0.0,0.05687]
[1778564165125,57.52,81207.09,0.0,0.99965,0.0,0.05687]
[1778564165312,57.52,81207.09,0.0,0.99965,0.0,0.05687]
[1778564165226,57.52,81208.07,0.0,0.99965,0.0,0.05679]
[1778564165392,57.52,81208.07,0.0,0.99965,0.0,0.05679]
[1778564166604,57.52,81208.07,0.0,0.99965,0.0,0.05679]
[1778564166810,57.52,81208.07,0.0,0.99965,0.0,0.05679]
[1778564172026,57.52,81206.84,0.0,0.99965,0.0,0.05688]
[1778564177061,57.52,81207.01,0.0,0.99965,0.0,0.05687]
[1778564179076,57.52,81206.94,0.0,0.99965,0.0,0.05688]
[1778564184719,57.52,81206.94,0.0,0.99965,0.0,0.05688]
[1778564184809,57.52,81206.94,0.0,0.99965,0.0,0.05688]
[1778564184874,57.52,81206.94,0.0,0.99965,0.0,0.05688]
[1778564186237,57.52,81206.94,0.0,0.99965,0.0,0.05688]
[1778564186310,57.52,81206.94,0.0,0.99965,0.0,0.05688]
[1778564193177,57.52,81206.9,0.0,0.99965,0.0,0.05688]
[1778564193258,57.52,81206.9,0.0,0.99965,0.0,0.05688]
[1778564193268,57.52,81206.81,0.0,0.99965,0.0,0.05666]
[1778564194894,57.52,81206.87,0.0,0.99965,0.0,0.05666]
[1778564195065,57.52,81206.87,0.0,0.99965,0.0,0.05666]
[1778564200222,57.52,81206.92,0.0,0.99965,0.0,0.05666]
[1778564205257,57.52,81206.76,0.0,0.99965,0.0,0.05667]
[1778564210292,57.52,81207.73,0.0,0.99965,0.0,0.0566]
[1778564214955,57.52,81208.53,0.0,0.99965,0.0,0.05654]
[1778564215060,57.52,81208.53,0.0,0.99965,0.0,0.05654]
[1778564215327,57.52,81208.08,0.0,0.99965,0.0,0.05657]
[1778564216979,57.52,81208.11,0.0,0.99965,0.0,0.05657]
[1778564217063,57.52,81208.11,0.0,0.99965,0.0,0.05657]
[1778564223383,57.52,81207.54,0.0,0.99965,0.0,0.05661]
[1778564228418,57.52,81207.68,0.0,0.99965,0.0,0.0566]
[1778564234777,57.52,81207.68,0.0,0.99965,0.0,0.0566]
[1778564234999,57.52,81207.68,0.0,0.99965,0.0,0.0566]
[1778564235060,57.52,81207.68,0.0,0.99965,0.0,0.0566]
[1778564240503,57.52,81207.63,0.0,0.99965,0.0,0.0566]
[1778564247552,57.52,81210.57,0.0,0.99965,0.0,0.05639]
[1778564249825,57.52,81210.64,0.0,0.99965,0.0,0.05638]
[1778564250064,57.52,81210.64,0.0,0.99965,0.0,0.05638]
[1778564255608,57.52,81210.37,0.0,0.99965,0.0,0.05618]
[1778564263670,57.52,81211.56,0.0,0.99966,0.0,0.05609]
[1778564264677,57.52,81212.74,0.0,0.99966,0.0,0.05601]
[1778564265688,57.52,81212.74,0.0,0.99966,0.0,0.05601]
[1778564265809,57.52,81212.74,0.0,0.99966,0.0,0.05601]
[1778564265879,57.52,81222.78,0.0,0.99966,0.0,0.05527]
[1778564266691,57.52,81223.42,0.0,0.99966,0.0,0.05523]
[1778564268276,57.52,81223.42,0.0,0.99966,0.0,0.05523]
[1778564268310,57.52,81223.42,0.0,0.99966,0.0,0.05523]
[1778564269712,57.52,81224.54,0.0,0.99966,0.0,0.05514]
[1778564270719,57.52,81222.37,0.0,0.99966,0.0,0.0553]
[1778564272733,57.52,81218.66,0.0,0.99966,0.0,0.05557]
[1778564273540,57.52,81218.66,0.0,0.99966,0.0,0.05557]
[1778564273560,57.52,81218.66,0.0,0.99966,0.0,0.05557]
[1778564273740,57.52,81215.88,0.0,0.99966,0.0,0.05578]
[1778564278777,57.52,81215.64,0.0,0.99966,0.0,0.05579]
[1778564282805,57.52,81212.62,0.0,0.99966,0.0,0.05601]
[1778564283812,57.52,81208.62,0.0,0.99965,0.0,0.05631]
[1778564285077,57.52,81208.62,0.0,0.99965,0.0,0.05631]
[1778564285316,57.52,81208.62,0.0,0.99965,0.0,0.05631]
[1778564290861,57.52,81208.24,0.0,0.99965,0.0,0.05634]
[1778564295900,57.52,81207.74,0.0,0.99965,0.0,0.05637]
[1778564299042,57.52,81207.27,0.0,0.99965,0.0,0.05641]
[1778564299064,57.52,81207.27,0.0,0.99965,0.0,0.05641]
[1778564305970,57.52,81207.45,0.0,0.99965,0.0,0.0564]
[1778564313715,57.52,81207.29,0.0,0.99965,0.0,0.05641]
[1778564313812,57.52,81207.29,0.0,0.99965,0.0,0.05641]
[1778564320075,57.52,81207.34,0.0,0.99965,0.0,0.05618]
[1778564324380,57.52,81207.34,0.0,0.99965,0.0,0.05618]
[1778564324436,57.52,81209.59,0.0,0.99966,0.0,0.05602]
[1778564324565,57.52,81209.59,0.0,0.99966,0.0,0.05602]
[1778564330144,57.52,81210.37,0.0,0.99966,0.0,0.05596]
[1778564331059,57.52,81210.37,0.0,0.99966,0.0,0.05596]
[1778564331311,57.52,81210.37,0.0,0.99966,0.0,0.05596]
[1778564337195,57.52,81213.05,0.0,0.99966,0.0,0.05576]
[1778564338407,57.52,81216.6,0.0,0.99966,0.0,0.0555]
[1778564338605,57.52,81216.6,0.0,0.99966,0.0,0.0555]
[1778564338808,57.52,81216.6,0.0,0.99966,0.0,0.0555]
[1778564339207,57.52,81219.67,0.0,0.99966,0.0,0.05528]
[1778564342228,57.52,81217.67,0.0,0.99966,0.0,0.05543]
[1778564347266,57.52,81217.69,0.0,0.99966,0.0,0.05542]
[1778564352301,57.52,81216.84,0.0,0.99966,0.0,0.05549]
[1778564353308,57.52,81219.73,0.0,0.99966,0.0,0.05528]
[1778564353579,57.52,81219.73,0.0,0.99966,0.0,0.05528]
[1778564353817,57.52,81219.73,0.0,0.99966,0.0,0.05528]
[1778564354315,57.52,81223.64,0.0,0.99966,0.0,0.05499]
[1778564359350,57.52,81223.08,0.0,0.99966,0.0,0.05503]
[1778564364385,57.52,81222.71,0.0,0.99966,0.0,0.05506]
[1778564371434,57.52,81222.75,0.0,0.99966,0.0,0.05484]
[1778564372451,57.52,81221.68,0.0,0.99966,0.0,0.05492]
[1778564374503,57.52,81221.68,0.0,0.99966,0.0,0.05492]
[1778564374561,57.52,81221.68,0.0,0.99966,0.0,0.05492]
[1778564374525,57.52,81223.34,0.0,0.99966,0.0,0.0548]
[1778564375462,57.52,81225.45,0.0,0.99966,0.0,0.05465]
[1778564380497,57.52,81236.41,0.0,0.99967,0.0,0.05386]
[1778564381504,57.52,81251.11,0.0,0.99968,0.0,0.05283]
[1778564382511,57.52,81261.49,0.0,0.99968,0.0,0.05211]
[1778564383518,57.52,81262.04,0.0,0.99968,0.0,0.05207]
[1778564385287,57.52,81262.07,0.0,0.99968,0.0,0.05207]
[1778564385310,57.52,81262.07,0.0,0.99968,0.0,0.05207]
[1778564389560,57.52,81263.77,0.0,0.99968,0.0,0.05196]
[1778564390336,57.52,81263.77,0.0,0.99968,0.0,0.05196]
[1778564390567,57.52,81262.51,0.0,0.99968,0.0,0.05204]
[1778564392298,57.52,81262.28,0.0,0.99968,0.0,0.05206]
[1778564392310,57.52,81262.28,0.0,0.99968,0.0,0.05206]
[1778564392563,57.52,81262.28,0.0,0.99968,0.0,0.05206]
[1778564392581,57.52,81262.38,0.0,0.99968,0.0,0.05205]
[1778564394600,57.52,81255.23,0.0,0.99968,0.0,0.05254]
[1778564396236,57.52,81255.71,0.0,0.99968,0.0,0.05251]
[1778564396310,57.52,81255.71,0.0,0.99968,0.0,0.05251]
[1778564400642,57.52,81252.52,0.0,0.99968,0.0,0.05273]
[1778564401951,57.52,81252.52,0.0,0.99968,0.0,0.05273]
[1778564402059,57.52,81252.52,0.0,0.99968,0.0,0.05273]
[1778564403663,57.52,81250.01,0.0,0.99968,0.0,0.05291]
[1778564405287,57.52,81250.01,0.0,0.99968,0.0,0.05291]
[1778564405315,57.52,81250.01,0.0,0.99968,0.0,0.05291]
[1778564405373,57.52,81248.36,0.0,0.99968,0.0,0.05302]
[1778564409947,57.52,81247.2,0.0,0.99967,0.0,0.0531]
[1778564410060,57.52,81247.2,0.0,0.99967,0.0,0.0531]
[1778564415747,57.52,81245.11,0.0,0.99967,0.0,0.05325]
[1778564416832,57.52,81245.11,0.0,0.99967,0.0,0.05325]
[1778564417059,57.52,81245.11,0.0,0.99967,0.0,0.05325]
[1778564418452,57.52,81245.11,0.0,0.99967,0.0,0.05325]
[1778564418563,57.52,81245.11,0.0,0.99967,0.0,0.05325]
[1778564418504,57.52,81245.03,0.0,0.99967,0.0,0.05326]
[1778564423803,57.52,81245.12,0.0,0.99967,0.0,0.05325]
[1778564429845,57.52,81245.02,0.0,0.99967,0.0,0.05326]
[1778564430715,57.52,81245.02,0.0,0.99967,0.0,0.05326]
[1778564430812,57.52,81245.02,0.0,0.99967,0.0,0.05326]
[1778564436222,57.52,81245.59,0.0,0.99968,0.0,0.05301]
[1778564436309,57.52,81245.59,0.0,0.99968,0.0,0.05301]
[1778564437589,57.52,81245.03,0.0,0.99968,0.0,0.05305]
[1778564437810,57.52,81243.98,0.0,0.99967,0.0,0.05312]
[1778564437906,57.52,81244.12,0.0,0.99967,0.0,0.05311]
[1778564442938,57.52,81243.45,0.0,0.99967,0.0,0.05316]
[1778564443882,57.52,81243.45,0.0,0.99967,0.0,0.05316]
[1778564444061,57.52,81243.45,0.0,0.99967,0.0,0.05316]
[1778564449987,57.52,81243.35,0.0,0.99967,0.0,0.05316]
[1778564456030,57.52,81243.86,0.0,0.99967,0.0,0.05313]
[1778564458565,57.52,81243.37,0.0,0.99967,0.0,0.05316]
[1778564458658,57.52,81243.06,0.0,0.99967,0.0,0.05318]
[1778564458809,57.52,81243.06,0.0,0.99967,0.0,0.05318]
[1778564460283,57.52,81242.99,0.0,0.99967,0.0,0.05319]
[1778564460309,57.52,81242.99,0.0,0.99967,0.0,0.05319]
[1778564466105,57.52,81243.05,0.0,0.99967,0.0,0.05318]
[1778564469164,57.52,81243.06,0.0,0.99967,0.0,0.05318]
[1778564469308,57.52,81243.06,0.0,0.99967,0.0,0.05318]
[1778564471755,57.52,81242.59,0.0,0.99967,0.0,0.05322]
[1778564471813,57.52,81242.59,0.0,0.99967,0.0,0.05322]
[1778564471856,57.52,81242.59,0.0,0.99967,0.0,0.05322]
[1778564473154,57.52,81235.3,0.0,0.99967,0.0,0.05373]
[1778564474161,57.52,81231.25,0.0,0.99967,0.0,0.05402]
[1778564476175,57.52,81236.71,0.0,0.99967,0.0,0.05363]
[1778564481226,57.52,81236.54,0.0,0.99967,0.0,0.05364]
[1778564484561,57.52,81235.69,0.0,0.99967,0.0,0.0537]
[1778564490273,57.52,81238.36,0.0,0.99967,0.0,0.05351]
[1778564495310,57.52,81238.89,0.0,0.99967,0.0,0.05326]
[1778564500077,57.52,81237.94,0.0,0.99967,0.0,0.05333]
[1778564500313,57.52,81237.94,0.0,0.99967,0.0,0.05333]
[1778564500396,57.52,81237.94,0.0,0.99967,0.0,0.05333]
[1778564500566,57.52,81237.94,0.0,0.99967,0.0,0.05333]
[1778564500665,57.52,81237.94,0.0,0.99967,0.0,0.05333]
[1778564506386,57.52,81238.2,0.0,0.99967,0.0,0.05331]
[1778564508400,57.52,81241.42,0.0,0.99967,0.0,0.05309]
[1778564509286,57.52,81241.42,0.0,0.99967,0.0,0.05309]
[1778564509310,57.52,81241.42,0.0,0.99967,0.0,0.05309]
[1778564509407,57.52,81240.29,0.0,0.99967,0.0,0.05317]
[1778564509814,57.52,81240.29,0.0,0.99967,0.0,0.05317]
[1778564510060,57.52,81240.29,0.0,0.99967,0.0,0.05317]
[1778564515449,57.52,81240.82,0.0,0.99967,0.0,0.05313]
[1778564518028,57.52,81240.98,0.0,0.99967,0.0,0.05312]
[1778564518063,57.52,81240.98,0.0,0.99967,0.0,0.05312]
[1778564518483,57.52,81240.98,0.0,0.99967,0.0,0.05312]
[1778564518564,57.52,81240.98,0.0,0.99967,0.0,0.05312]
[1778564518660,57.52,81241.7,0.0,0.99967,0.0,0.05307]
[1778564525520,57.52,81240.62,0.0,0.99967,0.0,0.05314]
[1778564531561,57.52,81240.14,0.0,0.99967,0.0,0.05318]
[1778564532851,57.52,81240.31,0.0,0.99967,0.0,0.05317]
[1778564533064,57.52,81240.31,0.0,0.99967,0.0,0.05317]
[1778564533253,57.52,81240.31,0.0,0.99967,0.0,0.05317]
[1778564533311,57.52,81240.31,0.0,0.99967,0.0,0.05317]
[1778564533411,57.52,81240.31,0.0,0.99967,0.0,0.05317]
[1778564534583,57.52,81236.82,0.0,0.99967,0.0,0.05341]
[1778564541632,57.52,81236.42,0.0,0.99967,0.0,0.05344]
[1778564546667,57.52,81235.7,0.0,0.99967,0.0,0.05349]
[1778564551702,57.52,81236.22,0.0,0.99967,0.0,0.05324]
[1778564554680,57.52,81237.59,0.0,0.99967,0.0,0.05315]
[1778564554723,57.52,81237.55,0.0,0.99967,0.0,0.05315]
[1778564554812,57.52,81237.55,0.0,0.99967,0.0,0.05315]
[1778564555352,57.52,81237.55,0.0,0.99967,0.0,0.05315]
[1778564555559,57.52,81237.55,0.0,0.99967,0.0,0.05315]
[1778564560766,57.52,81236.89,0.0,0.99967,0.0,0.05319]
[1778564561651,57.52,81236.89,0.0,0.99967,0.0,0.05319]
[1778564561773,57.52,81237.1,0.0,0.99967,0.0,0.05318]
[1778564561810,57.52,81237.1,0.0,0.99967,0.0,0.05318]
[1778564561966,57.52,81237.1,0.0,0.99967,0.0,0.05318]
[1778564562061,57.52,81237.1,0.0,0.99967,0.0,0.05318]
[1778564574864,57.52,81236.41,0.0,0.99967,0.0,0.05323]
[1778564577885,57.52,81243.22,0.0,0.99968,0.0,0.05275]
[1778564580593,57.52,81244.49,0.0,0.99968,0.0,0.05266]
[1778564580662,57.52,81244.81,0.0,0.99968,0.0,0.05264]
[1778564580813,57.52,81244.81,0.0,0.99968,0.0,0.05264]
[1778564581464,57.52,81244.81,0.0,0.99968,0.0,0.05264]
[1778564581559,57.52,81244.81,0.0,0.99968,0.0,0.05264]
[1778564586955,57.52,81246.89,0.0,0.99968,0.0,0.0525]
[1778564589746,57.52,81247.3,0.0,0.99968,0.0,0.05247]
[1778564589813,57.52,81247.32,0.0,0.99968,0.0,0.05247]
[1778564590543,57.52,81247.32,0.0,0.99968,0.0,0.05247]
[1778564590561,57.52,81247.32,0.0,0.99968,0.0,0.05247]
[1778564590644,57.52,81251.72,0.0,0.99968,0.0,0.05216]
[1778564592997,57.52,81255.09,0.0,0.99968,0.0,0.05193]
[1778564595911,57.52,81255.5,0.0,0.99968,0.0,0.0519]
[1778564596064,57.52,81255.5,0.0,0.99968,0.0,0.0519]
[1778564596574,57.52,81255.5,0.0,0.99968,0.0,0.0519]
[1778564596662,57.52,81255.5,0.0,0.99968,0.0,0.0519]
[1778564602324,57.52,81255.84,0.0,0.99968,0.0,0.05188]
[1778564609010,57.52,81255.57,0.0,0.99968,0.0,0.0519]
[1778564609062,57.52,81255.57,0.0,0.99968,0.0,0.0519]
[1778564609703,57.52,81255.57,0.0,0.99968,0.0,0.0519]
[1778564609810,57.52,81255.57,0.0,0.99968,0.0,0.0519]
[1778564609708,57.52,81255.62,0.0,0.99968,0.0,0.05189]
[1778564615479,57.52,81257.81,0.0,0.99968,0.0,0.05154]
[1778564615559,57.52,81257.81,0.0,0.99968,0.0,0.05154]
[1778564617899,57.52,81257.5,0.0,0.99968,0.0,0.05156]
[1778564618063,57.52,81257.5,0.0,0.99968,0.0,0.05156]
[1778564618172,57.52,81257.86,0.0,0.99968,0.0,0.05153]
[1778564624214,57.52,81258.67,0.0,0.99969,0.0,0.05148]
[1778564627146,57.52,81259.01,0.0,0.99969,0.0,0.05146]
[1778564627309,57.52,81259.01,0.0,0.99969,0.0,0.05146]
[1778564633278,57.52,81260.37,0.0,0.99969,0.0,0.05136]
[1778564636809,57.52,81260.81,0.0,0.99969,0.0,0.05133]
[1778564637070,57.52,81260.72,0.0,0.99969,0.0,0.05134]
[1778564637463,57.52,81260.72,0.0,0.99969,0.0,0.05134]
[1778564637560,57.52,81260.72,0.0,0.99969,0.0,0.05134]
[1778564637564,57.52,81260.73,0.0,0.99969,0.0,0.05134]
[1778564645362,57.52,81260.55,0.0,0.99969,0.0,0.05135]
[1778564646776,57.52,81260.55,0.0,0.99969,0.0,0.05135]
[1778564646816,57.52,81260.55,0.0,0.99969,0.0,0.05135]
[1778564646793,57.52,81260.75,0.0,0.99969,0.0,0.05134]
[1778564647801,57.52,81260.75,0.0,0.99969,0.0,0.05134]
[1778564647810,57.52,81260.75,0.0,0.99969,0.0,0.05134]
[1778564647376,57.52,81259.76,0.0,0.99969,0.0,0.05141]
[1778564652411,57.52,81258.22,0.0,0.99968,0.0,0.05151]
[1778564654981,57.52,81258.65,0.0,0.99969,0.0,0.05148]
[1778564655062,57.52,81258.65,0.0,0.99969,0.0,0.05148]
[1778564655837,57.52,81258.65,0.0,0.99969,0.0,0.05148]
[1778564655433,57.52,81258.62,0.0,0.99969,0.0,0.05148]
[1778564656059,57.52,81258.62,0.0,0.99969,0.0,0.05148]
[1778564661475,57.52,81259.46,0.0,0.99969,0.0,0.05143]
[1778564664539,57.52,81258.66,0.0,0.99969,0.0,0.05148]
[1778564664562,57.52,81258.66,0.0,0.99969,0.0,0.05148]
[1778564664640,57.52,81259.08,0.0,0.99969,0.0,0.05145]
[1778564665238,57.52,81259.08,0.0,0.99969,0.0,0.05145]
[1778564665309,57.52,81259.08,0.0,0.99969,0.0,0.05145]
[1778564667517,57.52,81249.41,0.0,0.99968,0.0,0.05211]
[1778564668524,57.52,81240.05,0.0,0.99968,0.0,0.05276]
[1778564669166,57.52,81240.05,0.0,0.99968,0.0,0.05276]
[1778564669312,57.52,81240.05,0.0,0.99968,0.0,0.05276]
[1778564669531,57.52,81239.49,0.0,0.99968,0.0,0.0528]
[1778564670119,57.52,81239.49,0.0,0.99968,0.0,0.0528]
[1778564670310,57.52,81239.49,0.0,0.99968,0.0,0.0528]
[1778564674567,57.52,81238.78,0.0,0.99968,0.0,0.05264]
[1778564677587,57.52,81235.61,0.0,0.99968,0.0,0.05286]
[1778564678291,57.52,81235.61,0.0,0.99968,0.0,0.05286]
[1778564678308,57.52,81235.61,0.0,0.99968,0.0,0.05286]
[1778564678594,57.52,81234.78,0.0,0.99968,0.0,0.05292]
[1778564679180,57.52,81234.78,0.0,0.99968,0.0,0.05292]
[1778564679312,57.52,81234.78,0.0,0.99968,0.0,0.05292]
[1778564684636,57.52,81234.61,0.0,0.99968,0.0,0.05293]
[1778564689671,57.52,81234.7,0.0,0.99968,0.0,0.05293]
[1778564693296,57.52,81235.73,0.0,0.99968,0.0,0.05285]
[1778564693309,57.52,81235.73,0.0,0.99968,0.0,0.05285]
[1778564693895,57.52,81235.73,0.0,0.99968,0.0,0.05285]
[1778564693699,57.52,81235.38,0.0,0.99968,0.0,0.05288]
[1778564694059,57.52,81235.38,0.0,0.99968,0.0,0.05288]
[1778564699741,57.52,81235.45,0.0,0.99968,0.0,0.05287]
[1778564704776,57.52,81238.95,0.0,0.99968,0.0,0.05263]
[1778564705783,57.52,81240.79,0.0,0.99968,0.0,0.0525]
[1778564706233,57.52,81240.79,0.0,0.99968,0.0,0.0525]
[1778564706311,57.52,81240.79,0.0,0.99968,0.0,0.0525]
[1778564706790,57.52,81240.65,0.0,0.99968,0.0,0.05251]
[1778564707742,57.52,81240.65,0.0,0.99968,0.0,0.05251]
[1778564707808,57.52,81240.65,0.0,0.99968,0.0,0.05251]
[1778564713839,57.52,81241.23,0.0,0.99968,0.0,0.05247]
[1778564716860,57.52,81250.04,0.0,0.99968,0.0,0.05186]
[1778564717445,57.52,81250.04,0.0,0.99968,0.0,0.05186]
[1778564717561,57.52,81250.04,0.0,0.99968,0.0,0.05186]
[1778564717867,57.52,81249.44,0.0,0.99968,0.0,0.0519]
[1778564718896,57.52,81249.44,0.0,0.99968,0.0,0.0519]
[1778564719060,57.52,81248.82,0.0,0.99968,0.0,0.05195]
[1778564724916,57.52,81249.1,0.0,0.99968,0.0,0.05193]
[1778564728683,57.52,81249.88,0.0,0.99968,0.0,0.05187]
[1778564728809,57.52,81249.88,0.0,0.99968,0.0,0.05187]
[1778564728909,57.52,81249.88,0.0,0.99968,0.0,0.05187]
[1778564730451,57.52,81249.95,0.0,0.99968,0.0,0.05187]
[1778564730557,57.52,81249.95,0.0,0.99968,0.0,0.05187]
[1778564731965,57.52,81248.4,0.0,0.99968,0.0,0.05177]
[1778564737918,57.52,81249.12,0.0,0.99968,0.0,0.05172]
[1778564738060,57.52,81249.12,0.0,0.99968,0.0,0.05172]
[1778564738159,57.52,81248.42,0.0,0.99968,0.0,0.05177]
[1778564739800,57.52,81248.42,0.0,0.99968,0.0,0.05177]
[1778564739816,57.52,81248.42,0.0,0.99968,0.0,0.05177]
[1778564745056,57.52,81248.39,0.0,0.99968,0.0,0.05177]
[1778564750091,57.52,81247.75,0.0,0.99968,0.0,0.05181]
[1778564753520,57.52,81247.67,0.0,0.99968,0.0,0.05182]
[1778564753559,57.52,81247.67,0.0,0.99968,0.0,0.05182]
[1778564753621,57.52,81245.83,0.0,0.99968,0.0,0.05195]
[1778564754583,57.52,81245.83,0.0,0.99968,0.0,0.05195]
[1778564754810,57.52,81245.83,0.0,0.99968,0.0,0.05195]
[1778564758151,57.52,81249.76,0.0,0.99968,0.0,0.05168]
[1778564761349,57.52,81249.98,0.0,0.99968,0.0,0.05166]
[1778564761559,57.52,81249.98,0.0,0.99968,0.0,0.05166]
[1778564761560,57.52,81250.39,0.0,0.99968,0.0,0.05163]
[1778564762691,57.52,81250.39,0.0,0.99968,0.0,0.05163]
[1778564762812,57.52,81250.39,0.0,0.99968,0.0,0.05163]
[1778564768221,57.52,81250.04,0.0,0.99968,0.0,0.05166]
[1778564769377,57.52,81250.04,0.0,0.99968,0.0,0.05166]
[1778564769560,57.52,81250.04,0.0,0.99968,0.0,0.05166]
[1778564769579,57.52,81250.54,0.0,0.99968,0.0,0.05162]
[1778564770739,57.52,81250.54,0.0,0.99968,0.0,0.05162]
[1778564770808,57.52,81250.54,0.0,0.99968,0.0,0.05162]
[1778564772249,57.52,81248.29,0.0,0.99968,0.0,0.05178]
[1778564775272,57.52,81245.8,0.0,0.99968,0.0,0.05195]
[1778564777277,57.52,81245.33,0.0,0.99968,0.0,0.05198]
[1778564777310,57.52,81245.33,0.0,0.99968,0.0,0.05198]
[1778564778291,57.52,81245.3,0.0,0.99968,0.0,0.05198]
[1778564778308,57.52,81245.3,0.0,0.99968,0.0,0.05198]
[1778564778394,57.52,81244.52,0.0,0.99968,0.0,0.05204]
[1778564779298,57.52,81243.05,0.0,0.99968,0.0,0.05214]
[1778564785340,57.52,81243.05,0.0,0.99968,0.0,0.05214]
[1778564786860,57.52,81243.05,0.0,0.99968,0.0,0.05214]
[1778564787071,57.52,81242.95,0.0,0.99968,0.0,0.05214]
[1778564793752,57.52,81242.8,0.0,0.99968,0.0,0.05215]
[1778564793809,57.52,81242.8,0.0,0.99968,0.0,0.05215]
[1778564793910,57.52,81242.8,0.0,0.99968,0.0,0.05195]
[1778564794989,57.52,81242.8,0.0,0.99968,0.0,0.05195]
[1778564795063,57.52,81241.7,0.0,0.99968,0.0,0.05202]
[1778564808503,57.52,81239.92,0.0,0.99968,0.0,0.05215]
[1778564809437,57.52,81239.92,0.0,0.99968,0.0,0.05215]
[1778564809559,57.52,81239.92,0.0,0.99968,0.0,0.05215]
[1778564809761,57.52,81239.8,0.0,0.99968,0.0,0.05215]
[1778564810947,57.52,81239.8,0.0,0.99968,0.0,0.05215]
[1778564811059,57.52,81239.8,0.0,0.99968,0.0,0.05215]
[1778564814881,57.52,81240.24,0.0,0.99968,0.0,0.05212]
[1778564815252,57.52,81239.87,0.0,0.99968,0.0,0.05215]
[1778564815309,57.52,81239.87,0.0,0.99968,0.0,0.05215]
[1778564820587,57.52,81238.82,0.0,0.99968,0.0,0.05222]
[1778564821528,57.52,81238.82,0.0,0.99968,0.0,0.05222]
[1778564821560,57.52,81238.82,0.0,0.99968,0.0,0.05222]
[1778564826080,57.52,81239.11,0.0,0.99968,0.0,0.0522]
[1778564826312,57.52,81239.11,0.0,0.99968,0.0,0.0522]
[1778564835421,57.52,81240.33,0.0,0.99968,0.0,0.05212]
[1778564835565,57.52,81240.33,0.0,0.99968,0.0,0.05212]
[1778564840727,57.52,81240.23,0.0,0.99968,0.0,0.05212]
[1778564845762,57.52,81239.88,0.0,0.99968,0.0,0.05215]
[1778564846484,57.52,81239.88,0.0,0.99968,0.0,0.05215]
[1778564846560,57.52,81239.88,0.0,0.99968,0.0,0.05215]
[1778564851804,57.52,81239.48,0.0,0.99968,0.0,0.05197]
[1778564854256,57.52,81239.74,0.0,0.99968,0.0,0.05195]
[1778564854308,57.52,81239.74,0.0,0.99968,0.0,0.05195]
[1778564859860,57.52,81239.75,0.0,0.99968,0.0,0.05195]
[1778564866296,57.52,81239.69,0.0,0.99968,0.0,0.05195]
[1778564868101,57.52,81240.76,0.0,0.99968,0.0,0.05188]
[1778564868309,57.52,81240.76,0.0,0.99968,0.0,0.05188]
[1778564873958,57.52,81241.81,0.0,0.99968,0.0,0.05181]
[1778564874740,57.52,81241.81,0.0,0.99968,0.0,0.05181]
[1778564874810,57.52,81241.81,0.0,0.99968,0.0,0.05181]
[1778564880011,57.52,81240.43,0.0,0.99968,0.0,0.0519]
[1778564880500,57.52,81240.43,0.0,0.99968,0.0,0.0519]
[1778564880566,57.52,81240.43,0.0,0.99968,0.0,0.0519]
[1778564883023,57.52,81239.21,0.0,0.99968,0.0,0.05199]
[1778564886044,57.52,81241.25,0.0,0.99968,0.0,0.05185]
[1778564886329,57.52,81241.25,0.0,0.99968,0.0,0.05185]
[1778564886563,57.52,81241.25,0.0,0.99968,0.0,0.05185]
[1778564889065,57.52,81240.1,0.0,0.99968,0.0,0.05193]
[1778564893616,57.52,81240.3,0.0,0.99968,0.0,0.05191]
[1778564893810,57.52,81240.3,0.0,0.99968,0.0,0.05191]
[1778564903585,57.52,81239.8,0.0,0.99968,0.0,0.05195]
[1778564903812,57.52,81239.8,0.0,0.99968,0.0,0.05195]
[1778564909206,57.52,81238.24,0.0,0.99968,0.0,0.05205]
[1778564912446,57.52,81239.22,0.0,0.99968,0.0,0.05178]
[1778564912562,57.52,81239.22,0.0,0.99968,0.0,0.05178]
[1778564912653,57.52,81240.77,0.0,0.99968,0.0,0.05167]
[1778564915248,57.52,81239.11,0.0,0.99968,0.0,0.05179]
[1778564917262,57.52,81237.83,0.0,0.99968,0.0,0.05187]
[1778564918140,57.52,81237.83,0.0,0.99968,0.0,0.05187]
[1778564918309,57.52,81237.83,0.0,0.99968,0.0,0.05187]
[1778564923304,57.52,81239.86,0.0,0.99968,0.0,0.05173]
[1778564925097,57.52,81239.86,0.0,0.99968,0.0,0.05173]
[1778564925308,57.52,81239.82,0.0,0.99968,0.0,0.05174]
[1778564931360,57.52,81238.9,0.0,0.99968,0.0,0.0518]
[1778564933731,57.52,81239.11,0.0,0.99968,0.0,0.05179]
[1778564933810,57.52,81239.11,0.0,0.99968,0.0,0.05179]
[1778564934381,57.52,81242.07,0.0,0.99968,0.0,0.05158]
[1778564935388,57.52,81244.07,0.0,0.99968,0.0,0.05145]
[1778564939189,57.52,81243.65,0.0,0.99968,0.0,0.05148]
[1778564942558,57.52,81243.78,0.0,0.99968,0.0,0.05147]
[1778564949055,57.52,81244.16,0.0,0.99968,0.0,0.05144]
[1778564949099,57.52,81244.16,0.0,0.99968,0.0,0.05144]
[1778564950563,57.52,81244.26,0.0,0.99968,0.0,0.05143]
[1778564950662,57.52,81244.12,0.0,0.99968,0.0,0.05144]
[1778564958549,57.52,81243.82,0.0,0.99968,0.0,0.05146]
[1778564963588,57.52,81241.13,0.0,0.99968,0.0,0.05165]
[1778564970637,57.52,81241.17,0.0,0.99968,0.0,0.05164]
[1778564978942,57.52,81241.17,0.0,0.99968,0.0,0.05164]
[1778564979159,57.52,81241.44,0.0,0.99968,0.0,0.05142]
[1778564982559,57.52,81241.49,0.0,0.99968,0.0,0.05142]
[1778564982722,57.52,81241.67,0.0,0.99968,0.0,0.0514]
[1778564990777,57.52,81241.31,0.0,0.99968,0.0,0.05143]
[1778564996819,57.52,81241.32,0.0,0.99968,0.0,0.05143]
[1778565001009,57.52,81244.3,0.0,0.99969,0.0,0.05123]
[1778565002560,57.52,81244.89,0.0,0.99969,0.0,0.05119]
[1778565002861,57.52,81244.92,0.0,0.99969,0.0,0.05118]
[1778565007896,57.52,81245.21,0.0,0.99969,0.0,0.05116]
[1778565017966,57.52,81244.07,0.0,0.99969,0.0,0.05124]
[1778565019980,57.52,81238.78,0.0,0.99968,0.0,0.0516]
[1778565020987,57.52,81236.21,0.0,0.99968,0.0,0.05178]
[1778565022561,57.52,81235.71,0.0,0.99968,0.0,0.05181]
[1778565023001,57.52,81235.38,0.0,0.99968,0.0,0.05183]
[1778565024009,57.52,81227.01,0.0,0.99968,0.0,0.05241]
[1778565032064,57.52,81226.6,0.0,0.99968,0.0,0.05223]
[1778565043315,57.52,81225.63,0.0,0.99968,0.0,0.0523]
[1778565045155,57.52,81221.31,0.0,0.99968,0.0,0.0526]
[1778565046562,57.52,81221.53,0.0,0.99968,0.0,0.05258]
[1778565048557,57.52,81221.68,0.0,0.99968,0.0,0.05257]
[1778565049183,57.52,81221.66,0.0,0.99968,0.0,0.05257]
[1778565054218,57.52,81221.48,0.0,0.99968,0.0,0.05259]
[1778565061267,57.52,81220.69,0.0,0.99968,0.0,0.05264]
[1778565066534,57.52,81220.63,0.0,0.99968,0.0,0.05265]
[1778565066592,57.52,81220.63,0.0,0.99968,0.0,0.05265]
[1778565066809,57.52,81220.63,0.0,0.99968,0.0,0.05265]
[1778565069323,57.52,81216.37,0.0,0.99967,0.0,0.05294]
[1778565070330,57.52,81210.64,0.0,0.99967,0.0,0.05335]
[1778565071337,57.52,81206.73,0.0,0.99967,0.0,0.05362]
[1778565072382,57.52,81206.73,0.0,0.99967,0.0,0.05362]
[1778565072431,57.52,81206.73,0.0,0.99967,0.0,0.05362]
[1778565072559,57.52,81206.73,0.0,0.99967,0.0,0.05362]
[1778565072641,57.52,81205.28,0.0,0.99967,0.0,0.05373]
[1778565079393,57.52,81202.19,0.0,0.99967,0.0,0.05395]
[1778565084890,57.52,81203.32,0.0,0.99967,0.0,0.05387]
[1778565084940,57.52,81203.32,0.0,0.99967,0.0,0.05387]
[1778565085063,57.52,81203.32,0.0,0.99967,0.0,0.05387]
[1778565085110,57.52,81203.32,0.0,0.99967,0.0,0.05387]
[1778565090470,57.52,81202.28,0.0,0.99967,0.0,0.05394]
[1778565091477,57.52,81200.82,0.0,0.99967,0.0,0.05383]
[1778565092460,57.52,81200.82,0.0,0.99967,0.0,0.05383]
[1778565092561,57.52,81200.82,0.0,0.99967,0.0,0.05383]
[1778565092590,57.52,81200.82,0.0,0.99967,0.0,0.05383]
[1778565092810,57.52,81200.82,0.0,0.99967,0.0,0.05383]
[1778565092911,57.52,81200.99,0.0,0.99967,0.0,0.05382]
[1778565099533,57.52,81201.98,0.0,0.99967,0.0,0.05375]
[1778565102245,57.52,81202.01,0.0,0.99967,0.0,0.05375]
[1778565102299,57.52,81202.01,0.0,0.99967,0.0,0.05375]
[1778565102312,57.52,81202.01,0.0,0.99967,0.0,0.05375]
[1778565102302,57.52,81202.01,0.0,0.99967,0.0,0.05375]
[1778565105575,57.52,81206.95,0.0,0.99967,0.0,0.0534]
[1778565106611,57.52,81206.95,0.0,0.99967,0.0,0.0534]
[1778565106675,57.52,81206.95,0.0,0.99967,0.0,0.0534]
[1778565106810,57.52,81206.95,0.0,0.99967,0.0,0.0534]
[1778565106877,57.52,81208.07,0.0,0.99967,0.0,0.05332]
[1778565113631,57.52,81209.87,0.0,0.99967,0.0,0.05319]
[1778565117177,57.52,81210.14,0.0,0.99967,0.0,0.05317]
[1778565117232,57.52,81210.14,0.0,0.99967,0.0,0.05317]
[1778565117311,57.52,81210.14,0.0,0.99967,0.0,0.05317]
[1778565117252,57.52,81211.04,0.0,0.99967,0.0,0.05311]
[1778565118668,57.52,81214.32,0.0,0.99967,0.0,0.05288]
[1778565123703,57.52,81213.78,0.0,0.99967,0.0,0.05291]
[1778565125682,57.52,81214.21,0.0,0.99967,0.0,0.05288]
[1778565125731,57.52,81214.21,0.0,0.99967,0.0,0.05288]
[1778565125810,57.52,81214.21,0.0,0.99967,0.0,0.05288]
[1778565125910,57.52,81214.21,0.0,0.99967,0.0,0.05288]
[1778565136795,57.52,81214.45,0.0,0.99967,0.0,0.05287]
[1778565139816,57.52,81211.5,0.0,0.99967,0.0,0.05307]
[1778565140823,57.52,81207.51,0.0,0.99967,0.0,0.05336]
[1778565141816,57.52,81207.51,0.0,0.99967,0.0,0.05336]
[1778565141927,57.52,81207.51,0.0,0.99967,0.0,0.05336]
[1778565142063,57.52,81207.51,0.0,0.99967,0.0,0.05336]
[1778565142165,57.52,81207.47,0.0,0.99967,0.0,0.05336]
[1778565148879,57.52,81207.88,0.0,0.99967,0.0,0.05333]
[1778565154120,57.52,81207.93,0.0,0.99967,0.0,0.05311]
[1778565154127,57.52,81207.93,0.0,0.99967,0.0,0.05311]
[1778565154311,57.52,81207.93,0.0,0.99967,0.0,0.05311]
[1778565154330,57.52,81207.84,0.0,0.99967,0.0,0.05312]
[1778565154921,57.52,81203.13,0.0,0.99967,0.0,0.05345]
[1778565155928,57.52,81200.52,0.0,0.99967,0.0,0.05364]
[1778565161970,57.52,81198.64,0.0,0.99967,0.0,0.05377]
[1778565163538,57.52,81198.99,0.0,0.99967,0.0,0.05375]
[1778565163543,57.52,81198.99,0.0,0.99967,0.0,0.05375]
[1778565163571,57.52,81198.99,0.0,0.99967,0.0,0.05375]
[1778565163984,57.52,81199.17,0.0,0.99967,0.0,0.05373]
[1778565170026,57.52,81199.87,0.0,0.99967,0.0,0.05368]
[1778565175061,57.52,81199.9,0.0,0.99967,0.0,0.05368]
[1778565181103,57.52,81200.33,0.0,0.99967,0.0,0.05365]
[1778565186139,57.52,81199.59,0.0,0.99967,0.0,0.0537]
[1778565191174,57.52,81203.62,0.0,0.99967,0.0,0.05342]
[1778565192918,57.52,81205.17,0.0,0.99967,0.0,0.05331]
[1778565192975,57.52,81205.17,0.0,0.99967,0.0,0.05331]
[1778565193060,57.52,81205.17,0.0,0.99967,0.0,0.05331]
[1778565193188,57.52,81205.12,0.0,0.99967,0.0,0.05331]
[1778565201244,57.52,81205.39,0.0,0.99967,0.0,0.05329]
[1778565206279,57.52,81205.26,0.0,0.99967,0.0,0.0533]
[1778565206983,57.52,81205.26,0.0,0.99967,0.0,0.0533]
[1778565206988,57.52,81205.26,0.0,0.99967,0.0,0.0533]
[1778565207078,57.52,81205.26,0.0,0.99967,0.0,0.0533]
[1778565207286,57.52,81207.57,0.0,0.99967,0.0,0.05314]
[1778565212321,57.52,81209.39,0.0,0.99968,0.0,0.0528]
[1778565213328,57.52,81211.78,0.0,0.99968,0.0,0.05263]
[1778565214894,57.52,81213.01,0.0,0.99968,0.0,0.05255]
[1778565214941,57.52,81213.01,0.0,0.99968,0.0,0.05255]
[1778565215059,57.52,81213.01,0.0,0.99968,0.0,0.05255]
[1778565215342,57.52,81213.43,0.0,0.99968,0.0,0.05252]
[1778565227426,57.52,81213.88,0.0,0.99968,0.0,0.05249]
[1778565231982,57.52,81215.08,0.0,0.99968,0.0,0.0524]
[1778565232065,57.52,81215.08,0.0,0.99968,0.0,0.0524]
[1778565232311,57.52,81215.08,0.0,0.99968,0.0,0.0524]
[1778565232388,57.52,81215.91,0.0,0.99968,0.0,0.05235]
[1778565237496,57.52,81218.61,0.0,0.99968,0.0,0.05216]
[1778565238601,57.52,81218.61,0.0,0.99968,0.0,0.05216]
[1778565238701,57.52,81218.61,0.0,0.99968,0.0,0.05216]
[1778565238815,57.52,81218.61,0.0,0.99968,0.0,0.05216]
[1778565238916,57.52,81219.21,0.0,0.99968,0.0,0.05212]
[1778565248573,57.52,81219.54,0.0,0.99968,0.0,0.05209]
[1778565251183,57.52,81219.54,0.0,0.99968,0.0,0.05209]
[1778565251193,57.52,81219.54,0.0,0.99968,0.0,0.05209]
[1778565251310,57.52,81219.54,0.0,0.99968,0.0,0.05209]
[1778565251409,57.52,81219.52,0.0,0.99968,0.0,0.0521]
[1778565254615,57.52,81215.94,0.0,0.99968,0.0,0.05234]
[1778565261468,57.52,81215.83,0.0,0.99968,0.0,0.05235]
[1778565262435,57.52,81216.25,0.0,0.99968,0.0,0.05232]
[1778565262460,57.52,81215.91,0.0,0.99968,0.0,0.05235]
[1778565262559,57.52,81215.91,0.0,0.99968,0.0,0.05235]
[1778565267706,57.52,81216.48,0.0,0.99968,0.0,0.05231]
[1778565271734,57.52,81216.02,0.0,0.99968,0.0,0.05213]
[1778565276769,57.52,81217.8,0.0,0.99968,0.0,0.05201]
[1778565278589,57.52,81217.6,0.0,0.99968,0.0,0.05202]
[1778565278643,57.52,81217.6,0.0,0.99968,0.0,0.05202]
[1778565278809,57.52,81217.6,0.0,0.99968,0.0,0.05202]
[1778565278910,57.52,81217.25,0.0,0.99968,0.0,0.05204]
[1778565286839,57.52,81216.78,0.0,0.99968,0.0,0.05208]
[1778565290157,57.52,81216.92,0.0,0.99968,0.0,0.05207]
[1778565290252,57.52,81216.92,0.0,0.99968,0.0,0.05207]
[1778565290312,57.52,81216.92,0.0,0.99968,0.0,0.05207]
[1778565290410,57.52,81216.5,0.0,0.99968,0.0,0.0521]
[1778565295902,57.52,81216.05,0.0,0.99968,0.0,0.05213]
[1778565297793,57.52,81217.23,0.0,0.99968,0.0,0.05204]
[1778565297814,57.52,81217.23,0.0,0.99968,0.0,0.05204]
[1778565297857,57.52,81217.23,0.0,0.99968,0.0,0.05204]
[1778565298062,57.52,81217.23,0.0,0.99968,0.0,0.05204]
[1778565298140,57.52,81217.07,0.0,0.99968,0.0,0.05206]
[1778565303959,57.52,81216.59,0.0,0.99968,0.0,0.05209]
[1778565308994,57.52,81217.74,0.0,0.99968,0.0,0.05201]
[1778565310956,57.52,81218.04,0.0,0.99968,0.0,0.05199]
[1778565311010,57.52,81218.04,0.0,0.99968,0.0,0.05199]
[1778565311067,57.52,81218.04,0.0,0.99968,0.0,0.05199]
[1778565311111,57.52,81218.04,0.0,0.99968,0.0,0.05199]
[1778565319064,57.52,81218.01,0.0,0.99968,0.0,0.05199]
[1778565324176,57.52,81217.32,0.0,0.99968,0.0,0.05204]
[1778565324309,57.52,81217.32,0.0,0.99968,0.0,0.05204]
[1778565324352,57.52,81217.32,0.0,0.99968,0.0,0.05204]
[1778565324503,57.52,81217.04,0.0,0.99968,0.0,0.05206]
[1778565324562,57.52,81217.04,0.0,0.99968,0.0,0.05206]
[1778565331148,57.52,81217.22,0.0,0.99968,0.0,0.05184]
[1778565333762,57.52,81216.69,0.0,0.99968,0.0,0.05187]
[1778565333813,57.52,81216.69,0.0,0.99968,0.0,0.05187]
[1778565333826,57.52,81216.69,0.0,0.99968,0.0,0.05187]
[1778565334061,57.52,81216.69,0.0,0.99968,0.0,0.05187]
[1778565334169,57.52,81216.44,0.0,0.99968,0.0,0.05189]
[1778565340211,57.52,81217.17,0.0,0.99968,0.0,0.05184]
[1778565344785,57.52,81216.75,0.0,0.99968,0.0,0.05187]
[1778565344808,57.52,81216.75,0.0,0.99968,0.0,0.05187]
[1778565344944,57.52,81216.75,0.0,0.99968,0.0,0.05187]
[1778565345059,57.52,81216.75,0.0,0.99968,0.0,0.05187]
[1778565345246,57.52,81217.41,0.0,0.99968,0.0,0.05182]
[1778565350281,57.52,81217.58,0.0,0.99968,0.0,0.05181]
[1778565354077,57.52,81218.11,0.0,0.99968,0.0,0.05178]
[1778565354277,57.52,81218.11,0.0,0.99968,0.0,0.05178]
[1778565354309,57.52,81218.11,0.0,0.99968,0.0,0.05178]
[1778565354379,57.52,81221.16,0.0,0.99968,0.0,0.05157]
[1778565355317,57.52,81225.11,0.0,0.99968,0.0,0.0513]
[1778565356323,57.52,81228.38,0.0,0.99969,0.0,0.05107]
[1778565357302,57.52,81228.38,0.0,0.99969,0.0,0.05107]
[1778565357308,57.52,81228.38,0.0,0.99969,0.0,0.05107]
[1778565357330,57.52,81236.77,0.0,0.99969,0.0,0.05051]
[1778565358337,57.52,81239.68,0.0,0.99969,0.0,0.05031]
[1778565358728,57.52,81239.68,0.0,0.99969,0.0,0.05031]
[1778565358808,57.52,81239.68,0.0,0.99969,0.0,0.05031]
[1778565359347,57.52,81242.82,0.0,0.99969,0.0,0.0501]
[1778565359875,57.52,81242.82,0.0,0.99969,0.0,0.0501]
[1778565360065,57.52,81242.82,0.0,0.99969,0.0,0.0501]
[1778565360353,57.52,81247.12,0.0,0.99969,0.0,0.04982]
[1778565361359,57.52,81253.37,0.0,0.9997,0.0,0.0494]
[1778565364380,57.52,81250.18,0.0,0.9997,0.0,0.04961]
[1778565366394,57.52,81245.74,0.0,0.99969,0.0,0.04991]
[1778565367213,57.52,81245.74,0.0,0.99969,0.0,0.04991]
[1778565367310,57.52,81245.74,0.0,0.99969,0.0,0.04991]
[1778565367421,57.52,81245.74,0.0,0.99969,0.0,0.04991]
[1778565367559,57.52,81245.74,0.0,0.99969,0.0,0.04991]
[1778565367522,57.52,81244.26,0.0,0.99969,0.0,0.05001]
[1778565373445,57.52,81244.54,0.0,0.99969,0.0,0.04999]
[1778565379487,57.52,81244.89,0.0,0.99969,0.0,0.04996]
[1778565383207,57.52,81245.79,0.0,0.99969,0.0,0.0499]
[1778565383310,57.52,81245.79,0.0,0.99969,0.0,0.0499]
[1778565383543,57.52,81245.79,0.0,0.99969,0.0,0.0499]
[1778565383559,57.52,81245.79,0.0,0.99969,0.0,0.0499]
[1778565383515,57.52,81245.69,0.0,0.99969,0.0,0.04991]
[1778565389557,57.52,81246.96,0.0,0.99969,0.0,0.04983]
[1778565394592,57.52,81246.78,0.0,0.9997,0.0,0.04964]
[1778565399595,57.52,81246.78,0.0,0.9997,0.0,0.04964]
[1778565399653,57.52,81246.69,0.0,0.9997,0.0,0.04964]
[1778565399808,57.52,81246.69,0.0,0.9997,0.0,0.04964]
[1778565399909,57.52,81247.41,0.0,0.9997,0.0,0.0496]
[1778565405669,57.52,81247.38,0.0,0.9997,0.0,0.0496]
[1778565411539,57.52,81247.82,0.0,0.9997,0.0,0.04957]
[1778565411560,57.52,81247.82,0.0,0.9997,0.0,0.04957]
[1778565411543,57.52,81246.97,0.0,0.9997,0.0,0.04963]
[1778565411775,57.52,81246.97,0.0,0.9997,0.0,0.04963]
[1778565411809,57.52,81246.97,0.0,0.9997,0.0,0.04963]
[1778565411876,57.52,81246.43,0.0,0.9997,0.0,0.04966]
[1778565420774,57.52,81245.69,0.0,0.9997,0.0,0.04971]
[1778565425809,57.52,81245.66,0.0,0.9997,0.0,0.04971]
[1778565430844,57.52,81245.77,0.0,0.9997,0.0,0.0497]
[1778565442928,57.52,81245.91,0.0,0.9997,0.0,0.0497]
[1778565445351,57.52,81245.98,0.0,0.9997,0.0,0.04969]
[1778565445557,57.52,81245.98,0.0,0.9997,0.0,0.04969]
[1778565445640,57.52,81245.98,0.0,0.9997,0.0,0.04969]
[1778565445565,57.52,81246.73,0.0,0.9997,0.0,0.04964]
[1778565445808,57.52,81246.73,0.0,0.9997,0.0,0.04964]
[1778565450984,57.52,81247.29,0.0,0.9997,0.0,0.0496]
[1778565454005,57.52,81246.73,0.0,0.9997,0.0,0.04944]
[1778565460049,57.52,81246.88,0.0,0.9997,0.0,0.04943]
[1778565465084,57.52,81247.15,0.0,0.9997,0.0,0.04941]
[1778565470119,57.52,81246.87,0.0,0.9997,0.0,0.04943]
[1778565476161,57.52,81247.01,0.0,0.9997,0.0,0.04942]
[1778565481242,57.52,81247.94,0.0,0.9997,0.0,0.04936]
[1778565481308,57.52,81247.94,0.0,0.9997,0.0,0.04936]
[1778565481664,57.52,81247.94,0.0,0.9997,0.0,0.04936]
[1778565481522,57.52,81248.41,0.0,0.9997,0.0,0.04933]
[1778565481809,57.52,81248.41,0.0,0.9997,0.0,0.04933]
[1778565489255,57.52,81248.14,0.0,0.9997,0.0,0.04935]
[1778565491088,57.52,81248.21,0.0,0.9997,0.0,0.04934]
[1778565491235,57.52,81248.21,0.0,0.9997,0.0,0.04934]
[1778565491310,57.52,81248.21,0.0,0.9997,0.0,0.04934]
[1778565497311,57.52,81248.73,0.0,0.9997,0.0,0.04931]
[1778565499583,57.52,81248.74,0.0,0.9997,0.0,0.04931]
[1778565499811,57.52,81248.39,0.0,0.9997,0.0,0.04933]
[1778565505367,57.52,81249.07,0.0,0.9997,0.0,0.04929]
[1778565507381,57.52,81247.87,0.0,0.9997,0.0,0.04937]
[1778565509940,57.52,81246.82,0.0,0.9997,0.0,0.04943]
[1778565510059,57.52,81246.82,0.0,0.9997,0.0,0.04943]
[1778565511409,57.52,81245.6,0.0,0.9997,0.0,0.04932]
[1778565516444,57.52,81245.57,0.0,0.9997,0.0,0.04932]
[1778565519831,57.52,81245.57,0.0,0.9997,0.0,0.04932]
[1778565520560,57.52,81245.57,0.0,0.9997,0.0,0.04932]
[1778565520701,57.52,81239.3,0.0,0.99969,0.0,0.04973]
[1778565523493,57.52,81237.77,0.0,0.99969,0.0,0.04983]
[1778565524559,57.52,81237.77,0.0,0.99969,0.0,0.04983]
[1778565524661,57.52,81238.12,0.0,0.99969,0.0,0.04981]
[1778565527521,57.52,81240.61,0.0,0.9997,0.0,0.04964]
[1778565527891,57.52,81240.61,0.0,0.9997,0.0,0.04964]
[1778565535577,57.52,81240.03,0.0,0.9997,0.0,0.04968]
[1778565538558,57.52,81239.64,0.0,0.9997,0.0,0.04971]
[1778565543635,57.52,81239.03,0.0,0.99969,0.0,0.04975]
[1778565549814,57.52,81239.57,0.0,0.9997,0.0,0.04971]
[1778565550057,57.52,81239.57,0.0,0.9997,0.0,0.04971]
[1778565560752,57.52,81240.0,0.0,0.9997,0.0,0.04968]
[1778565565787,57.52,81239.48,0.0,0.9997,0.0,0.04972]
[1778565566901,57.52,81239.48,0.0,0.9997,0.0,0.04972]
[1778565567058,57.52,81239.48,0.0,0.9997,0.0,0.04972]
[1778565571832,57.52,81236.72,0.0,0.9997,0.0,0.0497]
[1778565572839,57.52,81229.67,0.0,0.99969,0.0,0.05017]
[1778565573837,57.52,81229.67,0.0,0.99969,0.0,0.05017]
[1778565574061,57.52,81229.67,0.0,0.99969,0.0,0.05017]
[1778565578881,57.52,81228.47,0.0,0.99969,0.0,0.05025]
[1778565583916,57.52,81228.83,0.0,0.99969,0.0,0.05023]
[1778565586659,57.52,81228.69,0.0,0.99969,0.0,0.05024]
[1778565586808,57.52,81228.87,0.0,0.99969,0.0,0.05022]
[1778565589958,57.52,81221.56,0.0,0.99969,0.0,0.05072]
[1778565590965,57.52,81204.54,0.0,0.99968,0.0,0.05188]
[1778565591972,57.52,81206.43,0.0,0.99968,0.0,0.05175]
[1778565594668,57.52,81206.02,0.0,0.99968,0.0,0.05178]
[1778565594810,57.52,81206.02,0.0,0.99968,0.0,0.05178]
[1778565600052,57.52,81205.53,0.0,0.99968,0.0,0.05181]
[1778565601500,57.52,81205.53,0.0,0.99968,0.0,0.05181]
[1778565601536,57.52,81203.27,0.0,0.99968,0.0,0.05196]
[1778565602049,57.52,81198.58,0.0,0.99968,0.0,0.05229]
[1778565603056,57.52,81192.74,0.0,0.99968,0.0,0.0527]
[1778565604063,57.52,81194.4,0.0,0.99968,0.0,0.05258]
[1778565605073,57.52,81198.58,0.0,0.99968,0.0,0.05229]
[1778565607185,57.52,81199.29,0.0,0.99968,0.0,0.05224]
[1778565607310,57.52,81199.29,0.0,0.99968,0.0,0.05224]
[1778565610107,57.52,81197.62,0.0,0.99968,0.0,0.05236]
[1778565612120,57.52,81198.65,0.0,0.99968,0.0,0.05228]
[1778565612843,57.52,81198.65,0.0,0.99968,0.0,0.05228]
[1778565613068,57.52,81198.65,0.0,0.99968,0.0,0.05228]
[1778565613127,57.52,81196.65,0.0,0.99968,0.0,0.05242]
[1778565614134,57.52,81192.73,0.0,0.99968,0.0,0.0527]
[1778565616148,57.52,81191.25,0.0,0.99967,0.0,0.0528]
[1778565616891,57.52,81191.25,0.0,0.99967,0.0,0.0528]
[1778565617062,57.52,81191.25,0.0,0.99967,0.0,0.0528]
[1778565622281,57.52,81191.36,0.0,0.99967,0.0,0.05279]
[1778565622301,57.52,81189.73,0.0,0.99967,0.0,0.05291]
[1778565623197,57.52,81183.47,0.0,0.99967,0.0,0.05335]
[1778565624204,57.52,81173.91,0.0,0.99967,0.0,0.05403]
[1778565625212,57.52,81170.62,0.0,0.99966,0.0,0.05427]
[1778565626218,57.52,81167.73,0.0,0.99966,0.0,0.05447]
[1778565627225,57.52,81165.88,0.0,0.99966,0.0,0.05461]
[1778565630246,57.52,81169.29,0.0,0.99966,0.0,0.05436]
[1778565631253,57.52,81171.39,0.0,0.99967,0.0,0.05399]
[1778565632260,57.52,81169.76,0.0,0.99967,0.0,0.05411]
[1778565633329,57.52,81169.76,0.0,0.99967,0.0,0.05411]
[1778565633557,57.52,81169.76,0.0,0.99967,0.0,0.05411]
[1778565633656,57.52,81166.74,0.0,0.99966,0.0,0.05433]
[1778565639309,57.52,81167.41,0.0,0.99966,0.0,0.05428]
[1778565640229,57.52,81167.41,0.0,0.99966,0.0,0.05428]
[1778565640310,57.52,81167.41,0.0,0.99966,0.0,0.05428]
[1778565644344,57.52,81171.94,0.0,0.99967,0.0,0.05395]
[1778565645915,57.52,81172.4,0.0,0.99967,0.0,0.05392]
[1778565646058,57.52,81172.4,0.0,0.99967,0.0,0.05392]
[1778565648375,57.52,81179.14,0.0,0.99967,0.0,0.05344]
[1778565649381,57.52,81184.41,0.0,0.99967,0.0,0.05307]
[1778565650468,57.52,81184.41,0.0,0.99967,0.0,0.05307]
[1778565650573,57.52,81184.41,0.0,0.99967,0.0,0.05307]
[1778565650629,57.52,81186.13,0.0,0.99967,0.0,0.05295]
[1778565656433,57.52,81185.87,0.0,0.99967,0.0,0.05297]
[1778565657440,57.52,81187.85,0.0,0.99967,0.0,0.05283]
[1778565658447,57.52,81191.25,0.0,0.99968,0.0,0.05259]
[1778565661276,57.52,81190.42,0.0,0.99968,0.0,0.05265]
[1778565661311,57.52,81190.42,0.0,0.99968,0.0,0.05265]
[1778565661468,57.52,81192.05,0.0,0.99968,0.0,0.05253]
[1778565663483,57.52,81185.62,0.0,0.99967,0.0,0.05298]
[1778565664490,57.52,81186.77,0.0,0.99967,0.0,0.0529]
[1778565664893,57.52,81186.77,0.0,0.99967,0.0,0.0529]
[1778565665063,57.52,81186.77,0.0,0.99967,0.0,0.0529]
[1778565670499,57.52,81186.32,0.0,0.99967,0.0,0.05294]
[1778565670563,57.52,81186.32,0.0,0.99967,0.0,0.05294]
[1778565675567,57.52,81185.5,0.0,0.99967,0.0,0.05299]
[1778565676816,57.52,81185.5,0.0,0.99967,0.0,0.05299]
[1778565677062,57.52,81186.15,0.0,0.99967,0.0,0.05295]
[1778565677581,57.52,81187.25,0.0,0.99967,0.0,0.05287]
[1778565678588,57.52,81188.88,0.0,0.99967,0.0,0.05276]
[1778565680602,57.52,81186.81,0.0,0.99967,0.0,0.0529]
[1778565681598,57.52,81186.81,0.0,0.99967,0.0,0.0529]
[1778565681816,57.52,81186.81,0.0,0.99967,0.0,0.0529]
[1778565687651,57.52,81188.0,0.0,0.99967,0.0,0.05282]
[1778565690673,57.52,81191.56,0.0,0.99968,0.0,0.05257]
[1778565691679,57.52,81197.37,0.0,0.99968,0.0,0.05195]
[1778565692149,57.52,81197.37,0.0,0.99968,0.0,0.05195]
[1778565692323,57.52,81197.37,0.0,0.99968,0.0,0.05195]
[1778565697721,57.52,81197.57,0.0,0.99968,0.0,0.05194]
[1778565698728,57.52,81205.97,0.0,0.99968,0.0,0.05136]
[1778565699198,57.52,81205.97,0.0,0.99968,0.0,0.05136]
[1778565699892,57.52,81214.6,0.0,0.99969,0.0,0.05078]
[1778565702484,57.52,81215.36,0.0,0.99969,0.0,0.05072]
[1778565702558,57.52,81215.36,0.0,0.99969,0.0,0.05072]
[1778565702756,57.52,81215.55,0.0,0.99969,0.0,0.05071]
[1778565704770,57.52,81221.04,0.0,0.99969,0.0,0.05034]
[1778565706784,57.52,81223.76,0.0,0.99969,0.0,0.05016]
[1778565707735,57.52,81223.76,0.0,0.99969,0.0,0.05016]
[1778565707813,57.52,81223.76,0.0,0.99969,0.0,0.05016]
[1778565708241,57.52,81224.21,0.0,0.99969,0.0,0.05013]
[1778565708310,57.52,81224.21,0.0,0.99969,0.0,0.05013]
[1778565708798,57.52,81224.18,0.0,0.99969,0.0,0.05013]
[1778565713833,57.52,81226.49,0.0,0.99969,0.0,0.04998]
[1778565714840,57.52,81231.94,0.0,0.9997,0.0,0.04962]
[1778565716482,57.52,81233.3,0.0,0.9997,0.0,0.04953]
[1778565716565,57.52,81233.3,0.0,0.9997,0.0,0.04953]
[1778565717186,57.52,81232.39,0.0,0.9997,0.0,0.04959]
[1778565717307,57.52,81232.39,0.0,0.9997,0.0,0.04959]
[1778565717861,57.52,81231.89,0.0,0.9997,0.0,0.04962]
[1778565718868,57.52,81239.01,0.0,0.9997,0.0,0.04915]
[1778565719875,57.52,81242.7,0.0,0.9997,0.0,0.04891]
[1778565721251,57.52,81243.15,0.0,0.9997,0.0,0.04888]
[1778565721313,57.52,81243.15,0.0,0.9997,0.0,0.04888]
[1778565726691,57.52,81243.88,0.0,0.9997,0.0,0.04883]
[1778565726815,57.52,81243.88,0.0,0.9997,0.0,0.04883]
[1778565726933,57.52,81243.88,0.0,0.9997,0.0,0.04883]
[1778565727061,57.52,81244.14,0.0,0.9997,0.0,0.04881]
[1778565727934,57.52,81243.41,0.0,0.9997,0.0,0.04886]
[1778565732968,57.52,81241.79,0.0,0.9997,0.0,0.04897]
[1778565734907,57.52,81241.79,0.0,0.9997,0.0,0.04897]
[1778565733974,57.52,81238.03,0.0,0.9997,0.0,0.04921]
[1778565735061,57.52,81238.03,0.0,0.9997,0.0,0.04921]
[1778565738002,57.52,81242.09,0.0,0.9997,0.0,0.04895]
[1778565740589,57.52,81242.76,0.0,0.9997,0.0,0.0489]
[1778565740808,57.52,81242.76,0.0,0.9997,0.0,0.0489]
[1778565740830,57.52,81243.08,0.0,0.9997,0.0,0.04888]
[1778565745760,57.52,81242.12,0.0,0.9997,0.0,0.04895]
[1778565745812,57.52,81242.12,0.0,0.9997,0.0,0.04895]
[1778565751093,57.52,81240.97,0.0,0.9997,0.0,0.04882]
[1778565752682,57.52,81240.97,0.0,0.9997,0.0,0.04882]
[1778565752811,57.52,81240.97,0.0,0.9997,0.0,0.04882]
[1778565753385,57.52,81240.19,0.0,0.9997,0.0,0.04887]
[1778565753559,57.52,81240.19,0.0,0.9997,0.0,0.04887]
[1778565753660,57.52,81238.07,0.0,0.9997,0.0,0.04901]
[1778565759150,57.52,81238.18,0.0,0.9997,0.0,0.049]
[1778565766199,57.52,81237.81,0.0,0.9997,0.0,0.04903]
[1778565771234,57.52,81233.17,0.0,0.9997,0.0,0.04933]
[1778565772118,57.52,81233.17,0.0,0.9997,0.0,0.04933]
[1778565772311,57.52,81233.17,0.0,0.9997,0.0,0.04933]
[1778565778283,57.52,81235.13,0.0,0.9997,0.0,0.0492]
[1778565781304,57.52,81241.45,0.0,0.9997,0.0,0.04879]
[1778565782110,57.52,81241.45,0.0,0.9997,0.0,0.04879]
[1778565782309,57.52,81241.45,0.0,0.9997,0.0,0.04879]
[1778565783283,57.52,81243.07,0.0,0.9997,0.0,0.04868]
[1778565783311,57.52,81243.07,0.0,0.9997,0.0,0.04868]
[1778565783318,57.52,81242.32,0.0,0.9997,0.0,0.04873]
[1778565785332,57.52,81244.61,0.0,0.9997,0.0,0.04858]
[1778565790253,57.52,81245.28,0.0,0.9997,0.0,0.04854]
[1778565790308,57.52,81245.28,0.0,0.9997,0.0,0.04854]
[1778565795402,57.52,81245.07,0.0,0.9997,0.0,0.04855]
[1778565800437,57.52,81243.89,0.0,0.9997,0.0,0.04863]
[1778565801494,57.52,81243.89,0.0,0.9997,0.0,0.04863]
[1778565801561,57.52,81243.89,0.0,0.9997,0.0,0.04863]
[1778565802453,57.52,81243.37,0.0,0.9997,0.0,0.04866]
[1778565802562,57.52,81243.37,0.0,0.9997,0.0,0.04866]
[1778565802662,57.52,81242.64,0.0,0.9997,0.0,0.04871]
[1778565807717,57.52,81242.88,0.0,0.9997,0.0,0.0487]
[1778565807811,57.52,81242.88,0.0,0.9997,0.0,0.0487]
[1778565811514,57.52,81242.1,0.0,0.9997,0.0,0.04855]
[1778565812809,57.52,81242.1,0.0,0.9997,0.0,0.04855]
[1778565813062,57.52,81242.14,0.0,0.9997,0.0,0.04855]
[1778565813478,57.52,81242.14,0.0,0.9997,0.0,0.04855]
[1778565813561,57.52,81242.14,0.0,0.9997,0.0,0.04855]
[1778565813659,57.52,81241.79,0.0,0.9997,0.0,0.04857]
[1778565815542,57.52,81238.84,0.0,0.9997,0.0,0.04876]
[1778565820481,57.52,81238.99,0.0,0.9997,0.0,0.04875]
[1778565820567,57.52,81238.99,0.0,0.9997,0.0,0.04875]
[1778565826619,57.52,81238.73,0.0,0.9997,0.0,0.04877]
[1778565832047,57.52,81237.27,0.0,0.9997,0.0,0.04886]
[1778565832061,57.52,81237.27,0.0,0.9997,0.0,0.04886]
[1778565833064,57.52,81238.09,0.0,0.9997,0.0,0.04881]
[1778565833315,57.52,81237.16,0.0,0.9997,0.0,0.04887]
[1778565833668,57.52,81237.9,0.0,0.9997,0.0,0.04882]
[1778565835963,57.52,81236.08,0.0,0.9997,0.0,0.04894]
[1778565835981,57.52,81232.99,0.0,0.9997,0.0,0.04914]
[1778565840683,57.52,81231.22,0.0,0.9997,0.0,0.04926]
[1778565840812,57.52,81231.22,0.0,0.9997,0.0,0.04926]
[1778565840908,57.52,81231.22,0.0,0.9997,0.0,0.04926]
[1778565842241,57.52,81231.03,0.0,0.9997,0.0,0.04927]
[1778565842307,57.52,81231.03,0.0,0.9997,0.0,0.04927]
[1778565847767,57.52,81231.84,0.0,0.9997,0.0,0.04922]
[1778565852476,57.52,81230.85,0.0,0.9997,0.0,0.04929]
[1778565852558,57.52,81230.85,0.0,0.9997,0.0,0.04929]
[1778565853145,57.52,81230.85,0.0,0.9997,0.0,0.04929]
[1778565853315,57.52,81230.85,0.0,0.9997,0.0,0.04929]
[1778565853809,57.52,81231.28,0.0,0.9997,0.0,0.04926]
[1778565858844,57.52,81231.0,0.0,0.9997,0.0,0.04928]
[1778565863879,57.52,81231.01,0.0,0.9997,0.0,0.04927]
[1778565868595,57.52,81229.65,0.0,0.9997,0.0,0.04936]
[1778565868816,57.52,81229.65,0.0,0.9997,0.0,0.04936]
[1778565871935,57.52,81227.31,0.0,0.9997,0.0,0.04932]
[1778565872116,57.52,81227.31,0.0,0.9997,0.0,0.04932]
[1778565872309,57.52,81227.31,0.0,0.9997,0.0,0.04932]
[1778565872942,57.52,81227.18,0.0,0.9997,0.0,0.04933]
[1778565877977,57.52,81227.08,0.0,0.9997,0.0,0.04933]
[1778565883012,57.52,81227.16,0.0,0.9997,0.0,0.04933]
[1778565891068,57.52,81227.49,0.0,0.9997,0.0,0.04931]
[1778565897110,57.52,81227.42,0.0,0.9997,0.0,0.04931]
[1778565897794,57.52,81227.42,0.0,0.9997,0.0,0.04931]
[1778565897810,57.52,81227.42,0.0,0.9997,0.0,0.04931]
[1778565903152,57.52,81227.51,0.0,0.9997,0.0,0.04931]
[1778565909194,57.52,81227.33,0.0,0.9997,0.0,0.04932]
[1778565915236,57.52,81227.21,0.0,0.9997,0.0,0.04932]
[1778565920672,57.52,81226.05,0.0,0.9997,0.0,0.0494]
[1778565920820,57.52,81226.05,0.0,0.9997,0.0,0.0494]
[1778565921278,57.52,81221.72,0.0,0.99969,0.0,0.04969]
[1778565922581,57.52,81221.72,0.0,0.99969,0.0,0.04969]
[1778565922813,57.52,81221.72,0.0,0.99969,0.0,0.04969]
[1778565922911,57.52,81213.88,0.0,0.99969,0.0,0.05021]
[1778565924299,57.52,81211.65,0.0,0.99969,0.0,0.05036]
[1778565925791,57.52,81211.65,0.0,0.99969,0.0,0.05036]
[1778565928327,57.52,81209.56,0.0,0.99969,0.0,0.0505]
[1778565934369,57.52,81209.68,0.0,0.99969,0.0,0.05029]
[1778565935446,57.52,81209.68,0.0,0.99969,0.0,0.05029]
[1778565935563,57.52,81209.68,0.0,0.99969,0.0,0.05029]
[1778565935604,57.52,81209.68,0.0,0.99969,0.0,0.05029]
[1778565941418,57.52,81209.01,0.0,0.99969,0.0,0.05033]
[1778565943432,57.52,81211.54,0.0,0.99969,0.0,0.05016]
[1778565948467,57.52,81208.69,0.0,0.99969,0.0,0.05036]
[1778565955517,57.52,81208.99,0.0,0.99969,0.0,0.05034]
[1778565962566,57.52,81208.68,0.0,0.99969,0.0,0.05036]
[1778565967601,57.52,81207.52,0.0,0.99969,0.0,0.05043]
[1778565969616,57.52,81209.66,0.0,0.99969,0.0,0.05029]
[1778565972637,57.52,81207.44,0.0,0.99969,0.0,0.05044]
[1778565978679,57.52,81206.7,0.0,0.99969,0.0,0.05049]
[1778565983714,57.52,81207.93,0.0,0.99969,0.0,0.05041]
[1778565985728,57.52,81213.54,0.0,0.99969,0.0,0.05003]
[1778565986735,57.52,81226.48,0.0,0.9997,0.0,0.04917]
[1778565988749,57.52,81227.63,0.0,0.9997,0.0,0.0491]
[1778565989756,57.52,81230.44,0.0,0.9997,0.0,0.04891]
[1778565994791,57.52,81239.03,0.0,0.9997,0.0,0.04816]
[1778565998560,57.52,81240.66,0.0,0.99971,0.0,0.04805]
[1778566003854,57.52,81240.18,0.0,0.99971,0.0,0.04808]
[1778566004845,57.52,81240.18,0.0,0.99971,0.0,0.04808]
[1778566006874,57.52,81237.13,0.0,0.9997,0.0,0.04828]
[1778566007061,57.52,81237.13,0.0,0.9997,0.0,0.04828]
[1778566007095,57.52,81237.53,0.0,0.9997,0.0,0.04825]
[1778566012917,57.52,81237.76,0.0,0.9997,0.0,0.04824]
[1778566017953,57.52,81238.92,0.0,0.9997,0.0,0.04816]
[1778566022987,57.52,81239.57,0.0,0.9997,0.0,0.04812]
[1778566028022,57.52,81238.4,0.0,0.9997,0.0,0.0482]
[1778566029029,57.52,81230.44,0.0,0.9997,0.0,0.04871]
[1778566030036,57.52,81227.48,0.0,0.9997,0.0,0.04891]
[1778566032050,57.52,81225.43,0.0,0.9997,0.0,0.04904]
[1778566033838,57.52,81226.31,0.0,0.9997,0.0,0.04898]
[1778566034059,57.52,81226.31,0.0,0.9997,0.0,0.04898]
[1778566034064,57.52,81223.35,0.0,0.9997,0.0,0.04918]
[1778566037085,57.52,81221.23,0.0,0.9997,0.0,0.04932]
[1778566038087,57.52,81221.23,0.0,0.9997,0.0,0.04932]
[1778566038092,57.52,81218.96,0.0,0.9997,0.0,0.04947]
[1778566038311,57.52,81218.96,0.0,0.9997,0.0,0.04947]
[1778566040558,57.52,81219.34,0.0,0.9997,0.0,0.04944]
[1778566041114,57.52,81215.31,0.0,0.99969,0.0,0.04971]
[1778566046148,57.52,81214.55,0.0,0.99969,0.0,0.04976]
[1778566048163,57.52,81219.71,0.0,0.9997,0.0,0.04942]
[1778566050436,57.52,81221.45,0.0,0.9997,0.0,0.0493]
[1778566050560,57.52,81221.45,0.0,0.9997,0.0,0.0493]
[1778566051183,57.52,81222.38,0.0,0.9997,0.0,0.04904]
[1778566052190,57.52,81225.65,0.0,0.9997,0.0,0.04883]
[1778566053245,57.52,81225.65,0.0,0.9997,0.0,0.04883]
[1778566053311,57.52,81227.26,0.0,0.9997,0.0,0.04872]
[1778566058232,57.52,81229.92,0.0,0.9997,0.0,0.04855]
[1778566059239,57.52,81232.62,0.0,0.9997,0.0,0.04837]
[1778566059742,57.52,81232.62,0.0,0.9997,0.0,0.04837]
[1778566059810,57.52,81232.62,0.0,0.9997,0.0,0.04837]
[1778566060246,57.52,81233.81,0.0,0.9997,0.0,0.0483]
[1778566061704,57.52,81233.53,0.0,0.9997,0.0,0.04831]
[1778566061809,57.52,81233.53,0.0,0.9997,0.0,0.04831]
[1778566067295,57.52,81232.57,0.0,0.9997,0.0,0.04838]
[1778566067826,57.52,81232.57,0.0,0.9997,0.0,0.04838]
[1778566068060,57.52,81232.57,0.0,0.9997,0.0,0.04838]
[1778566068159,57.52,81232.57,0.0,0.9997,0.0,0.04838]
[1778566068989,57.52,81232.57,0.0,0.9997,0.0,0.04838]
[1778566069062,57.52,81232.57,0.0,0.9997,0.0,0.04838]
[1778566074344,57.52,81233.15,0.0,0.9997,0.0,0.04834]
[1778566075351,57.52,81237.37,0.0,0.99971,0.0,0.04807]
[1778566076429,57.52,81237.37,0.0,0.99971,0.0,0.04807]
[1778566076559,57.52,81237.37,0.0,0.99971,0.0,0.04807]
[1778566076631,57.52,81238.7,0.0,0.99971,0.0,0.04798]
[1778566079759,57.52,81238.04,0.0,0.99971,0.0,0.04802]
[1778566079809,57.52,81238.04,0.0,0.99971,0.0,0.04802]
[1778566088726,57.52,81236.24,0.0,0.9997,0.0,0.04814]
[1778566088812,57.52,81236.24,0.0,0.9997,0.0,0.04814]
[1778566088827,57.52,81235.69,0.0,0.9997,0.0,0.04817]
[1778566090666,57.52,81234.31,0.0,0.9997,0.0,0.04826]
[1778566090807,57.52,81234.31,0.0,0.9997,0.0,0.04826]
[1778566096498,57.52,81234.34,0.0,0.9997,0.0,0.04826]
[1778566101533,57.52,81234.6,0.0,0.9997,0.0,0.04825]
[1778566106568,57.52,81234.9,0.0,0.9997,0.0,0.04823]
[1778566108582,57.52,81237.11,0.0,0.9997,0.0,0.04808]
[1778566113617,57.52,81236.62,0.0,0.99971,0.0,0.04792]
[1778566116638,57.52,81231.38,0.0,0.9997,0.0,0.04826]
[1778566117826,57.52,81231.38,0.0,0.9997,0.0,0.04826]
[1778566118060,57.52,81231.38,0.0,0.9997,0.0,0.04826]
[1778566118119,57.52,81231.38,0.0,0.9997,0.0,0.04826]
[1778566118652,57.52,81228.19,0.0,0.9997,0.0,0.04846]
[1778566119659,57.52,81222.96,0.0,0.9997,0.0,0.0488]
[1778566120510,57.52,81222.96,0.0,0.9997,0.0,0.0488]
[1778566120561,57.52,81222.96,0.0,0.9997,0.0,0.0488]
[1778566125701,57.52,81222.65,0.0,0.9997,0.0,0.04882]
[1778566130736,57.52,81220.35,0.0,0.9997,0.0,0.04897]
[1778566135482,57.52,81219.16,0.0,0.9997,0.0,0.04905]
[1778566135568,57.52,81219.16,0.0,0.9997,0.0,0.04905]
[1778566135771,57.52,81221.48,0.0,0.9997,0.0,0.0489]
[1778566137302,57.52,81221.48,0.0,0.9997,0.0,0.0489]
[1778566137312,57.52,81221.48,0.0,0.9997,0.0,0.0489]
[1778566142820,57.52,81225.22,0.0,0.9997,0.0,0.04866]
[1778566144798,57.52,81224.06,0.0,0.9997,0.0,0.04873]
[1778566144811,57.52,81224.06,0.0,0.9997,0.0,0.04873]
[1778566144834,57.52,81224.03,0.0,0.9997,0.0,0.04873]
[1778566146523,57.52,81224.03,0.0,0.9997,0.0,0.04873]
[1778566146566,57.52,81224.03,0.0,0.9997,0.0,0.04873]
[1778566151884,57.52,81224.0,0.0,0.9997,0.0,0.04874]
[1778566154904,57.52,81229.52,0.0,0.9997,0.0,0.04838]
[1778566156324,57.52,81229.52,0.0,0.9997,0.0,0.04838]
[1778566156560,57.52,81230.87,0.0,0.9997,0.0,0.04829]
[1778566156918,57.52,81230.19,0.0,0.9997,0.0,0.04833]
[1778566158236,57.52,81230.19,0.0,0.9997,0.0,0.04833]
[1778566158310,57.52,81230.19,0.0,0.9997,0.0,0.04833]
[1778566162374,57.52,81230.84,0.0,0.9997,0.0,0.04829]
[1778566162560,57.52,81231.62,0.0,0.9997,0.0,0.04824]
[1778566162960,57.52,81231.39,0.0,0.9997,0.0,0.04826]
[1778566163787,57.52,81231.39,0.0,0.9997,0.0,0.04826]
[1778566163811,57.52,81231.39,0.0,0.9997,0.0,0.04826]
[1778566165981,57.52,81233.93,0.0,0.9997,0.0,0.04809]
[1778566169760,57.52,81232.31,0.0,0.9997,0.0,0.0482]
[1778566169812,57.52,81232.31,0.0,0.9997,0.0,0.0482]
[1778566171144,57.52,81232.31,0.0,0.9997,0.0,0.0482]
[1778566171310,57.52,81232.31,0.0,0.9997,0.0,0.0482]
[1778566171362,57.52,81232.22,0.0,0.99971,0.0,0.04801]
[1778566177058,57.52,81232.76,0.0,0.99971,0.0,0.04797]
[1778566182081,57.52,81233.56,0.0,0.99971,0.0,0.04792]
[1778566182308,57.52,81233.56,0.0,0.99971,0.0,0.04792]
[1778566182382,57.52,81233.56,0.0,0.99971,0.0,0.04792]
[1778566182409,57.52,81233.56,0.0,0.99971,0.0,0.04792]
[1778566182563,57.52,81233.56,0.0,0.99971,0.0,0.04792]
[1778566185114,57.52,81238.15,0.0,0.99971,0.0,0.04762]
[1778566190149,57.52,81237.7,0.0,0.99971,0.0,0.04765]
[1778566193170,57.52,81235.73,0.0,0.99971,0.0,0.04778]
[1778566193618,57.52,81235.73,0.0,0.99971,0.0,0.04778]
[1778566193810,57.52,81235.73,0.0,0.99971,0.0,0.04778]
[1778566194177,57.52,81235.64,0.0,0.99971,0.0,0.04779]
[1778566195470,57.52,81234.87,0.0,0.99971,0.0,0.04783]
[1778566195560,57.52,81234.87,0.0,0.99971,0.0,0.04783]
[1778566201226,57.52,81233.81,0.0,0.99971,0.0,0.0479]
[1778566202275,57.52,81233.81,0.0,0.99971,0.0,0.0479]
[1778566202316,57.52,81233.81,0.0,0.99971,0.0,0.0479]
[1778566202418,57.52,81234.28,0.0,0.99971,0.0,0.04787]
[1778566203553,57.52,81235.61,0.0,0.99971,0.0,0.04779]
[1778566203812,57.52,81235.61,0.0,0.99971,0.0,0.04779]
[1778566209284,57.52,81235.0,0.0,0.99971,0.0,0.04783]
[1778566209308,57.52,81235.0,0.0,0.99971,0.0,0.04783]
[1778566209385,57.52,81235.27,0.0,0.99971,0.0,0.04781]
[1778566210179,57.52,81235.27,0.0,0.99971,0.0,0.04781]
[1778566210313,57.52,81235.27,0.0,0.99971,0.0,0.04781]
[1778566216337,57.52,81233.96,0.0,0.99971,0.0,0.04789]
[1778566216411,57.52,81234.01,0.0,0.99971,0.0,0.04789]
[1778566216560,57.52,81234.01,0.0,0.99971,0.0,0.04789]
[1778566217248,57.52,81234.01,0.0,0.99971,0.0,0.04789]
[1778566217309,57.52,81234.01,0.0,0.99971,0.0,0.04789]
[1778566217322,57.52,81234.01,0.0,0.99971,0.0,0.04789]
[1778566222398,57.52,81234.64,0.0,0.99971,0.0,0.04785]
[1778566223759,57.52,81234.54,0.0,0.99971,0.0,0.04786]
[1778566223810,57.52,81234.54,0.0,0.99971,0.0,0.04786]
[1778566224414,57.52,81235.0,0.0,0.99971,0.0,0.04783]
[1778566225722,57.52,81234.61,0.0,0.99971,0.0,0.04785]
[1778566225813,57.52,81234.61,0.0,0.99971,0.0,0.04785]
[1778566226428,57.52,81236.12,0.0,0.99971,0.0,0.04775]
[1778566228218,57.52,81235.33,0.0,0.99971,0.0,0.04781]
[1778566228309,57.52,81235.33,0.0,0.99971,0.0,0.04781]
[1778566228319,57.52,81235.33,0.0,0.99971,0.0,0.04781]
[1778566233478,57.52,81235.41,0.0,0.99971,0.0,0.0476]
[1778566234486,57.52,81238.88,0.0,0.99971,0.0,0.04738]
[1778566235493,57.52,81242.43,0.0,0.99971,0.0,0.04716]
[1778566237559,57.52,81242.6,0.0,0.99971,0.0,0.04715]
[1778566237816,57.52,81242.6,0.0,0.99971,0.0,0.04715]
[1778566243549,57.52,81242.32,0.0,0.99971,0.0,0.04716]
[1778566244919,57.52,81242.32,0.0,0.99971,0.0,0.04716]
[1778566245059,57.52,81242.32,0.0,0.99971,0.0,0.04716]
[1778566245160,57.52,81242.23,0.0,0.99971,0.0,0.04717]
[1778566246774,57.52,81242.27,0.0,0.99971,0.0,0.04717]
[1778566246811,57.52,81242.27,0.0,0.99971,0.0,0.04717]
[1778566252612,57.52,81243.13,0.0,0.99971,0.0,0.04711]
[1778566255101,57.52,81242.56,0.0,0.99971,0.0,0.04715]
[1778566255307,57.52,81242.56,0.0,0.99971,0.0,0.04715]
[1778566255408,57.52,81243.44,0.0,0.99971,0.0,0.04709]
[1778566257382,57.52,81243.56,0.0,0.99971,0.0,0.04709]
[1778566257560,57.52,81243.56,0.0,0.99971,0.0,0.04709]
[1778566262683,57.52,81243.51,0.0,0.99971,0.0,0.04709]
[1778566269733,57.52,81243.73,0.0,0.99971,0.0,0.04707]
[1778566274769,57.52,81243.46,0.0,0.99971,0.0,0.04709]
[1778566281817,57.52,81243.46,0.0,0.99971,0.0,0.04709]
[1778566286852,57.52,81243.56,0.0,0.99971,0.0,0.04709]
[1778566293903,57.52,81242.91,0.0,0.99971,0.0,0.04693]
[1778566301091,57.52,81242.91,0.0,0.99971,0.0,0.04693]
[1778566301308,57.52,81242.91,0.0,0.99971,0.0,0.04693]
[1778566301409,57.52,81240.23,0.0,0.99971,0.0,0.0471]
[1778566303424,57.52,81239.19,0.0,0.99971,0.0,0.04717]
[1778566303525,57.52,81238.01,0.0,0.99971,0.0,0.04724]
[1778566303560,57.52,81238.01,0.0,0.99971,0.0,0.04724]
[1778566309012,57.52,81239.18,0.0,0.99971,0.0,0.04717]
[1778566310999,57.52,81239.16,0.0,0.99971,0.0,0.04717]
[1778566311064,57.52,81239.16,0.0,0.99971,0.0,0.04717]
[1778566311165,57.52,81240.8,0.0,0.99971,0.0,0.04707]
[1778566313157,57.52,81240.8,0.0,0.99971,0.0,0.04707]
[1778566313312,57.52,81240.8,0.0,0.99971,0.0,0.04707]
[1778566320089,57.52,81240.0,0.0,0.99971,0.0,0.04712]
[1778566325895,57.52,81239.99,0.0,0.99971,0.0,0.04712]
[1778566326131,57.52,81238.94,0.0,0.99971,0.0,0.04718]
[1778566327138,57.52,81240.09,0.0,0.99971,0.0,0.04711]
[1778566328456,57.52,81240.09,0.0,0.99971,0.0,0.04711]
[1778566328558,57.52,81237.62,0.0,0.99971,0.0,0.04727]
[1778566328564,57.52,81237.62,0.0,0.99971,0.0,0.04727]
[1778566329152,57.52,81236.59,0.0,0.99971,0.0,0.04733]
[1778566331166,57.52,81237.61,0.0,0.99971,0.0,0.04727]
[1778566338215,57.52,81239.77,0.0,0.99971,0.0,0.04713]
[1778566347278,57.52,81240.06,0.0,0.99971,0.0,0.04711]
[1778566351307,57.52,81242.33,0.0,0.99971,0.0,0.04678]
[1778566353550,57.52,81242.33,0.0,0.99971,0.0,0.04678]
[1778566353560,57.52,81242.33,0.0,0.99971,0.0,0.04678]
[1778566355335,57.52,81239.98,0.0,0.99971,0.0,0.04693]
[1778566360370,57.52,81240.11,0.0,0.99971,0.0,0.04692]
[1778566362198,57.52,81240.85,0.0,0.99971,0.0,0.04687]
[1778566362309,57.52,81240.85,0.0,0.99971,0.0,0.04687]
[1778566367419,57.52,81240.38,0.0,0.99971,0.0,0.0469]
[1778566372454,57.52,81240.23,0.0,0.99971,0.0,0.04691]
[1778566379503,57.52,81239.8,0.0,0.99971,0.0,0.04694]
[1778566382087,57.52,81239.86,0.0,0.99971,0.0,0.04693]
[1778566382310,57.52,81239.86,0.0,0.99971,0.0,0.04693]
[1778566387559,57.52,81240.03,0.0,0.99971,0.0,0.04692]
[1778566393601,57.52,81240.19,0.0,0.99971,0.0,0.04691]
[1778566400650,57.52,81240.44,0.0,0.99971,0.0,0.0469]
[1778566401657,57.52,81242.79,0.0,0.99971,0.0,0.04675]
[1778566403671,57.52,81240.35,0.0,0.99971,0.0,0.0469]
[1778566408029,57.52,81240.17,0.0,0.99971,0.0,0.04691]
[1778566408063,57.52,81240.17,0.0,0.99971,0.0,0.04691]
[1778566413741,57.52,81240.38,0.0,0.99971,0.0,0.04671]
[1778566419783,57.52,81240.32,0.0,0.99971,0.0,0.04671]
[1778566420790,57.52,81238.07,0.0,0.99971,0.0,0.04685]
[1778566421797,57.52,81236.09,0.0,0.99971,0.0,0.04698]
[1778566424118,57.52,81235.73,0.0,0.99971,0.0,0.047]
[1778566424310,57.52,81235.73,0.0,0.99971,0.0,0.047]
[1778566428847,57.52,81237.9,0.0,0.99971,0.0,0.04686]
[1778566429854,57.52,81240.22,0.0,0.99971,0.0,0.04672]
[1778566432519,57.52,81240.37,0.0,0.99971,0.0,0.04671]
[1778566432558,57.52,81240.37,0.0,0.99971,0.0,0.04671]
[1778566433882,57.52,81239.19,0.0,0.99971,0.0,0.04678]
[1778566439521,57.52,81238.44,0.0,0.99971,0.0,0.04683]
[1778566439562,57.52,81238.44,0.0,0.99971,0.0,0.04683]
[1778566445966,57.52,81238.09,0.0,0.99971,0.0,0.04685]
[1778566451001,57.52,81238.96,0.0,0.99971,0.0,0.0468]
[1778566455029,57.52,81237.64,0.0,0.99971,0.0,0.04688]
[1778566456689,57.52,81237.64,0.0,0.99971,0.0,0.04688]
[1778566456809,57.52,81238.12,0.0,0.99971,0.0,0.04685]
[1778566461297,57.52,81237.78,0.0,0.99971,0.0,0.04687]
[1778566461310,57.52,81237.78,0.0,0.99971,0.0,0.04687]
[1778566469129,57.52,81238.15,0.0,0.99971,0.0,0.04685]
[1778566471143,57.52,81237.31,0.0,0.99971,0.0,0.04671]
[1778566472689,57.52,81237.31,0.0,0.99971,0.0,0.04671]
[1778566472814,57.52,81238.23,0.0,0.99971,0.0,0.04665]
[1778566481213,57.52,81238.6,0.0,0.99971,0.0,0.04663]
[1778566484234,57.52,81239.75,0.0,0.99971,0.0,0.04655]
[1778566486205,57.52,81239.75,0.0,0.99971,0.0,0.04655]
[1778566486310,57.52,81239.75,0.0,0.99971,0.0,0.04655]
[1778566486410,57.52,81238.7,0.0,0.99971,0.0,0.04662]
[1778566487255,57.52,81239.77,0.0,0.99971,0.0,0.04655]
[1778566489269,57.52,81238.44,0.0,0.99971,0.0,0.04664]
[1778566491283,57.52,81242.71,0.0,0.99972,0.0,0.04637]
[1778566492801,57.52,81242.81,0.0,0.99972,0.0,0.04637]
[1778566492809,57.52,81242.81,0.0,0.99972,0.0,0.04637]
[1778566495311,57.52,81247.33,0.0,0.99972,0.0,0.04609]
[1778566496228,57.52,81247.33,0.0,0.99972,0.0,0.04609]
[1778566496307,57.52,81247.33,0.0,0.99972,0.0,0.04609]
[1778566496329,57.52,81251.06,0.0,0.99972,0.0,0.04586]
[1778566497325,57.52,81240.87,0.0,0.99971,0.0,0.0465]
[1778566498332,57.52,81235.41,0.0,0.99971,0.0,0.04684]
[1778566498850,57.52,81235.41,0.0,0.99971,0.0,0.04684]
[1778566499057,57.52,81235.41,0.0,0.99971,0.0,0.04684]
[1778566504374,57.52,81235.21,0.0,0.99971,0.0,0.04686]
[1778566506538,57.52,81235.14,0.0,0.99971,0.0,0.04687]
[1778566506560,57.52,81235.14,0.0,0.99971,0.0,0.04687]
[1778566506612,57.52,81231.09,0.0,0.99971,0.0,0.04713]
[1778566507395,57.52,81233.18,0.0,0.99971,0.0,0.047]
[1778566511423,57.52,81234.36,0.0,0.99971,0.0,0.04693]
[1778566516460,57.53,81237.35,0.0,0.99971,0.0,0.04675]
[1778566517714,57.53,81237.35,0.0,0.99971,0.0,0.04675]
[1778566517465,57.53,81243.34,0.0,0.99972,0.0,0.04637]
[1778566517813,57.53,81243.34,0.0,0.99972,0.0,0.04637]
[1778566521493,57.53,81242.05,0.0,0.99971,0.0,0.04645]
[1778566523464,57.53,81243.03,0.0,0.99972,0.0,0.04639]
[1778566523561,57.53,81243.03,0.0,0.99972,0.0,0.04639]
[1778566525521,57.53,81245.56,0.0,0.99972,0.0,0.04623]
[1778566528181,57.53,81245.44,0.0,0.99972,0.0,0.04624]
[1778566528311,57.53,81245.44,0.0,0.99972,0.0,0.04624]
[1778566533579,57.53,81245.98,0.0,0.99972,0.0,0.04601]
[1778566541635,57.53,81245.8,0.0,0.99972,0.0,0.04603]
[1778566546038,57.53,81246.63,0.0,0.99972,0.0,0.04597]
[1778566546564,57.53,81246.63,0.0,0.99972,0.0,0.04597]
[1778566546670,57.53,81247.18,0.0,0.99972,0.0,0.04594]
[1778566547504,57.53,81247.18,0.0,0.99972,0.0,0.04594]
[1778566547560,57.53,81247.18,0.0,0.99972,0.0,0.04594]
[1778566550558,57.53,81247.41,0.0,0.99972,0.0,0.04593]
[1778566550659,57.53,81247.41,0.0,0.99972,0.0,0.04593]
[1778566555733,57.53,81247.53,0.0,0.99972,0.0,0.04592]
[1778566557568,57.53,81247.37,0.0,0.99972,0.0,0.04593]
[1778566557812,57.53,81247.37,0.0,0.99972,0.0,0.04593]
[1778566563244,57.53,81246.01,0.0,0.99972,0.0,0.04601]
[1778566563309,57.53,81246.01,0.0,0.99972,0.0,0.04601]
[1778566568334,57.53,81246.15,0.0,0.99972,0.0,0.046]
[1778566568570,57.53,81246.15,0.0,0.99972,0.0,0.046]
[1778566569386,57.53,81246.11,0.0,0.99972,0.0,0.04601]
[1778566569558,57.53,81246.11,0.0,0.99972,0.0,0.04601]
[1778566569642,57.53,81246.11,0.0,0.99972,0.0,0.04601]
[1778566573916,57.53,81245.71,0.0,0.99972,0.0,0.04603]
[1778566574058,57.53,81245.71,0.0,0.99972,0.0,0.04603]
[1778566579903,57.53,81246.22,0.0,0.99972,0.0,0.046]
[1778566584939,57.53,81246.36,0.0,0.99972,0.0,0.04599]
[1778566588086,57.53,81248.44,0.0,0.99972,0.0,0.04586]
[1778566588307,57.53,81248.44,0.0,0.99972,0.0,0.04586]
[1778566590021,57.53,81248.39,0.0,0.99972,0.0,0.04587]
[1778566590062,57.53,81248.39,0.0,0.99972,0.0,0.04587]
[1778566590122,57.53,81248.4,0.0,0.99972,0.0,0.04586]
[1778566591988,57.53,81247.36,0.0,0.99972,0.0,0.04574]
[1778566594002,57.53,81251.05,0.0,0.99972,0.0,0.04551]
[1778566597660,57.53,81255.04,0.0,0.99972,0.0,0.04527]
[1778566598560,57.53,81255.04,0.0,0.99972,0.0,0.04527]
[1778566598595,57.53,81258.25,0.0,0.99972,0.0,0.04507]
[1778566602559,57.53,81256.74,0.0,0.99972,0.0,0.04516]
[1778566608793,57.53,81256.34,0.0,0.99972,0.0,0.04519]
[1778566608812,57.53,81256.34,0.0,0.99972,0.0,0.04519]
[1778566608943,57.53,81256.97,0.0,0.99972,0.0,0.04515]
[1778566609058,57.53,81256.97,0.0,0.99972,0.0,0.04515]
[1778566609097,57.53,81256.97,0.0,0.99972,0.0,0.04515]
[1778566614142,57.53,81256.16,0.0,0.99972,0.0,0.0452]
[1778566620184,57.53,81257.12,0.0,0.99972,0.0,0.04514]
[1778566625219,57.53,81255.75,0.0,0.99972,0.0,0.04522]
[1778566626116,57.53,81255.75,0.0,0.99972,0.0,0.04522]
[1778566626309,57.53,81255.75,0.0,0.99972,0.0,0.04522]
[1778566626438,57.53,81255.75,0.0,0.99972,0.0,0.04522]
[1778566626558,57.53,81255.75,0.0,0.99972,0.0,0.04522]
[1778566626658,57.53,81255.27,0.0,0.99972,0.0,0.04525]
[1778566629760,57.53,81255.48,0.0,0.99972,0.0,0.04524]
[1778566629809,57.53,81255.48,0.0,0.99972,0.0,0.04524]
[1778566629859,57.53,81255.53,0.0,0.99972,0.0,0.04524]
[1778566632454,57.53,81257.4,0.0,0.99972,0.0,0.04512]
[1778566632559,57.53,81257.4,0.0,0.99972,0.0,0.04512]
[1778566639319,57.53,81257.79,0.0,0.99972,0.0,0.0451]
[1778566640690,57.53,81257.79,0.0,0.99972,0.0,0.0451]
[1778566640764,57.53,81257.79,0.0,0.99972,0.0,0.0451]
[1778566640813,57.53,81257.79,0.0,0.99972,0.0,0.0451]
[1778566640860,57.53,81256.35,0.0,0.99972,0.0,0.04519]
[1778566646368,57.53,81257.92,0.0,0.99972,0.0,0.04509]
[1778566650396,57.53,81266.01,0.0,0.99973,0.0,0.0446]
[1778566652886,57.53,81269.79,0.0,0.99973,0.0,0.04419]
[1778566652410,57.53,81272.88,0.0,0.99973,0.0,0.044]
[1778566653067,57.53,81272.88,0.0,0.99973,0.0,0.044]
[1778566653199,57.53,81272.88,0.0,0.99973,0.0,0.044]
[1778566653312,57.53,81272.88,0.0,0.99973,0.0,0.044]
[1778566653417,57.53,81274.28,0.0,0.99973,0.0,0.04392]
[1778566659459,57.53,81274.85,0.0,0.99973,0.0,0.04389]
[1778566661879,57.53,81274.62,0.0,0.99973,0.0,0.0439]
[1778566661913,57.53,81274.62,0.0,0.99973,0.0,0.0439]
[1778566662064,57.53,81274.62,0.0,0.99973,0.0,0.0439]
[1778566662108,57.53,81274.62,0.0,0.99973,0.0,0.0439]
[1778566662309,57.53,81274.62,0.0,0.99973,0.0,0.0439]
[1778566669529,57.53,81274.99,0.0,0.99973,0.0,0.04388]
[1778566673846,57.53,81275.28,0.0,0.99973,0.0,0.04386]
[1778566673913,57.53,81275.6,0.0,0.99973,0.0,0.04384]
[1778566674061,57.53,81275.6,0.0,0.99973,0.0,0.04384]
[1778566674125,57.53,81275.6,0.0,0.99973,0.0,0.04384]
[1778566674310,57.53,81275.6,0.0,0.99973,0.0,0.04384]
[1778566677585,57.53,81279.79,0.0,0.99973,0.0,0.04359]
[1778566678557,57.53,81279.79,0.0,0.99973,0.0,0.04359]
[1778566678812,57.53,81279.79,0.0,0.99973,0.0,0.04359]
[1778566678859,57.53,81280.85,0.0,0.99973,0.0,0.04353]
[1778566680036,57.53,81280.94,0.0,0.99973,0.0,0.04353]
[1778566680061,57.53,81280.94,0.0,0.99973,0.0,0.04353]
[1778566685578,57.53,81279.13,0.0,0.99973,0.0,0.04363]
[1778566685812,57.53,81279.13,0.0,0.99973,0.0,0.04363]
[1778566685910,57.53,81279.28,0.0,0.99973,0.0,0.04362]
[1778566686059,57.53,81279.28,0.0,0.99973,0.0,0.04362]
[1778566689669,57.53,81277.14,0.0,0.99973,0.0,0.04375]
[1778566693740,57.53,81277.51,0.0,0.99973,0.0,0.04373]
[1778566693813,57.53,81277.51,0.0,0.99973,0.0,0.04373]
[1778566693841,57.53,81276.39,0.0,0.99973,0.0,0.0438]
[1778566694453,57.53,81276.39,0.0,0.99973,0.0,0.0438]
[1778566694562,57.53,81276.39,0.0,0.99973,0.0,0.0438]
[1778566699745,57.53,81279.02,0.0,0.99973,0.0,0.04364]
[1778566700064,57.53,81279.02,0.0,0.99973,0.0,0.04364]
[1778566700181,57.53,81279.02,0.0,0.99973,0.0,0.04364]
[1778566700311,57.53,81279.02,0.0,0.99973,0.0,0.04364]
[1778566700746,57.53,81280.41,0.0,0.99973,0.0,0.04356]
[1778566703073,57.53,81280.27,0.0,0.99973,0.0,0.04357]
[1778566703130,57.53,81280.27,0.0,0.99973,0.0,0.04357]
[1778566703310,57.53,81280.27,0.0,0.99973,0.0,0.04357]
[1778566703767,57.53,81280.32,0.0,0.99973,0.0,0.04356]
[1778566708804,57.53,81282.1,0.0,0.99973,0.0,0.04346]
[1778566712832,57.53,81281.32,0.0,0.99974,0.0,0.04332]
[1778566714461,57.53,81282.39,0.0,0.99974,0.0,0.04326]
[1778566714560,57.53,81282.39,0.0,0.99974,0.0,0.04326]
[1778566714780,57.53,81282.39,0.0,0.99974,0.0,0.04326]
[1778566714810,57.53,81282.39,0.0,0.99974,0.0,0.04326]
[1778566714881,57.53,81282.39,0.0,0.99974,0.0,0.04326]
[1778566719881,57.53,81283.43,0.0,0.99974,0.0,0.0432]
[1778566725923,57.53,81283.47,0.0,0.99974,0.0,0.0432]
[1778566727937,57.53,81279.48,0.0,0.99973,0.0,0.04343]
[1778566729633,57.53,81278.77,0.0,0.99973,0.0,0.04347]
[1778566729810,57.53,81278.77,0.0,0.99973,0.0,0.04347]
[1778566729953,57.53,81278.77,0.0,0.99973,0.0,0.04347]
[1778566729951,57.53,81278.89,0.0,0.99973,0.0,0.04347]
[1778566730072,57.53,81278.89,0.0,0.99973,0.0,0.04347]
[1778566735993,57.53,81279.18,0.0,0.99973,0.0,0.04345]
[1778566744050,57.53,81279.12,0.0,0.99973,0.0,0.04345]
[1778566750092,57.53,81278.89,0.0,0.99973,0.0,0.04347]
[1778566755127,57.53,81278.94,0.0,0.99973,0.0,0.04346]
[1778566758148,57.53,81275.01,0.0,0.99973,0.0,0.04369]
[1778566759332,57.53,81275.01,0.0,0.99973,0.0,0.04369]
[1778566759560,57.53,81275.01,0.0,0.99973,0.0,0.04369]
[1778566759810,57.53,81275.01,0.0,0.99973,0.0,0.04369]
[1778566759909,57.53,81273.09,0.0,0.99973,0.0,0.04381]
[1778566760065,57.53,81273.09,0.0,0.99973,0.0,0.04381]
[1778566765197,57.53,81274.46,0.0,0.99973,0.0,0.04373]
[1778566766566,57.53,81274.46,0.0,0.99973,0.0,0.04373]
[1778566766666,57.53,81274.46,0.0,0.99973,0.0,0.04373]
[1778566772246,57.53,81273.11,0.0,0.99973,0.0,0.04362]
[1778566774952,57.53,81273.04,0.0,0.99973,0.0,0.04363]
[1778566775063,57.53,81273.35,0.0,0.99973,0.0,0.04361]
[1778566775338,57.53,81273.35,0.0,0.99973,0.0,0.04361]
[1778566775561,57.53,81273.35,0.0,0.99973,0.0,0.04361]
[1778566775624,57.53,81273.65,0.0,0.99973,0.0,0.04359]
[1778566782316,57.53,81273.75,0.0,0.99973,0.0,0.04359]
[1778566787351,57.53,81274.02,0.0,0.99973,0.0,0.04357]
[1778566792386,57.53,81273.45,0.0,0.99973,0.0,0.0436]
[1778566793393,57.53,81269.5,0.0,0.99973,0.0,0.04384]
[1778566795031,57.53,81269.5,0.0,0.99973,0.0,0.04384]
[1778566795067,57.53,81267.24,0.0,0.99973,0.0,0.04397]
[1778566795408,57.53,81267.24,0.0,0.99973,0.0,0.04397]
[1778566795566,57.53,81267.24,0.0,0.99973,0.0,0.04397]
[1778566801449,57.53,81264.88,0.0,0.99973,0.0,0.04411]
[1778566803971,57.53,81264.01,0.0,0.99973,0.0,0.04417]
[1778566804063,57.53,81264.01,0.0,0.99973,0.0,0.04417]
[1778566804072,57.53,81263.87,0.0,0.99973,0.0,0.04417]
[1778566804362,57.53,81263.87,0.0,0.99973,0.0,0.04417]
[1778566804562,57.53,81263.87,0.0,0.99973,0.0,0.04417]
[1778566809506,57.53,81267.58,0.0,0.99973,0.0,0.04395]
[1778566812861,57.53,81268.31,0.0,0.99973,0.0,0.04391]
[1778566813061,57.53,81268.31,0.0,0.99973,0.0,0.04391]
[1778566812962,57.53,81269.32,0.0,0.99973,0.0,0.04385]
[1778566813574,57.53,81269.32,0.0,0.99973,0.0,0.04385]
[1778566813815,57.53,81269.32,0.0,0.99973,0.0,0.04385]
[1778566813829,57.53,81269.35,0.0,0.99973,0.0,0.04385]
[1778566819577,57.53,81268.78,0.0,0.99973,0.0,0.04388]
[1778566824612,57.53,81268.76,0.0,0.99973,0.0,0.04388]
[1778566828071,57.53,81268.75,0.0,0.99973,0.0,0.04388]
[1778566828096,57.53,81268.75,0.0,0.99973,0.0,0.04388]
[1778566828312,57.53,81268.75,0.0,0.99973,0.0,0.04388]
[1778566828800,57.53,81268.75,0.0,0.99973,0.0,0.04388]
[1778566828808,57.53,81268.75,0.0,0.99973,0.0,0.04388]
[1778566828870,57.53,81268.78,0.0,0.99973,0.0,0.04388]
[1778566833439,57.53,81271.15,0.0,0.99973,0.0,0.04356]
[1778566833564,57.53,81271.15,0.0,0.99973,0.0,0.04356]
[1778566838520,57.53,81270.44,0.0,0.99973,0.0,0.0436]
[1778566838564,57.53,81270.44,0.0,0.99973,0.0,0.0436]
[1778566838830,57.53,81270.44,0.0,0.99973,0.0,0.0436]
[1778566839062,57.53,81270.44,0.0,0.99973,0.0,0.0436]
[1778566839067,57.53,81270.41,0.0,0.99973,0.0,0.0436]
[1778566844754,57.53,81269.98,0.0,0.99973,0.0,0.04363]
[1778566849417,57.53,81269.19,0.0,0.99973,0.0,0.04367]
[1778566849558,57.53,81269.19,0.0,0.99973,0.0,0.04367]
[1778566849936,57.53,81269.19,0.0,0.99973,0.0,0.04367]
[1778566850069,57.53,81269.19,0.0,0.99973,0.0,0.04367]
[1778566850118,57.53,81269.17,0.0,0.99973,0.0,0.04368]
[1778566854473,57.53,81269.58,0.0,0.99973,0.0,0.04365]
[1778566854561,57.53,81269.58,0.0,0.99973,0.0,0.04365]
[1778566857136,57.53,81268.3,0.0,0.99973,0.0,0.04373]
[1778566857311,57.53,81268.3,0.0,0.99973,0.0,0.04373]
[1778566857845,57.53,81269.24,0.0,0.99973,0.0,0.04367]
[1778566862880,57.53,81269.49,0.0,0.99973,0.0,0.04366]
[1778566865278,57.53,81269.34,0.0,0.99973,0.0,0.04367]
[1778566865309,57.53,81269.34,0.0,0.99973,0.0,0.04367]
[1778566870685,57.53,81268.42,0.0,0.99973,0.0,0.04372]
[1778566870815,57.53,81268.42,0.0,0.99973,0.0,0.04372]
[1778566871048,57.53,81268.42,0.0,0.99973,0.0,0.04372]
[1778566871066,57.53,81268.42,0.0,0.99973,0.0,0.04372]
[1778566871117,57.53,81269.37,0.0,0.99973,0.0,0.04366]
[1778566876978,57.53,81269.14,0.0,0.99973,0.0,0.04368]
[1778566877773,57.53,81269.14,0.0,0.99973,0.0,0.04368]
[1778566877809,57.53,81269.14,0.0,0.99973,0.0,0.04368]
[1778566884027,57.53,81269.32,0.0,0.99973,0.0,0.04367]
[1778566887697,57.53,81268.32,0.0,0.99973,0.0,0.04373]
[1778566887811,57.53,81268.32,0.0,0.99973,0.0,0.04373]
[1778566888055,57.53,81269.04,0.0,0.99973,0.0,0.04368]
[1778566888217,57.53,81269.04,0.0,0.99973,0.0,0.04368]
[1778566888310,57.53,81269.04,0.0,0.99973,0.0,0.04368]
[1778566891076,57.53,81267.39,0.0,0.99973,0.0,0.0436]
[1778566892206,57.53,81266.01,0.0,0.99973,0.0,0.04368]
[1778566892312,57.53,81266.01,0.0,0.99973,0.0,0.04368]
[1778566895973,57.53,81267.1,0.0,0.99973,0.0,0.04362]
[1778566896059,57.53,81267.1,0.0,0.99973,0.0,0.04362]
[1778566896112,57.53,81268.0,0.0,0.99973,0.0,0.04356]
[1778566896405,57.53,81268.0,0.0,0.99973,0.0,0.04356]
[1778566896559,57.53,81268.0,0.0,0.99973,0.0,0.04356]
[1778566900097,57.53,81267.02,0.0,0.99973,0.0,0.04362]
[1778566900313,57.53,81267.74,0.0,0.99973,0.0,0.04358]
[1778566905507,57.53,81268.16,0.0,0.99973,0.0,0.04355]
[1778566905562,57.53,81268.16,0.0,0.99973,0.0,0.04355]
[1778566906158,57.53,81268.16,0.0,0.99973,0.0,0.04355]
[1778566906310,57.53,81268.16,0.0,0.99973,0.0,0.04355]
[1778566906409,57.53,81270.23,0.0,0.99973,0.0,0.04343]
[1778566912456,57.53,81270.94,0.0,0.99973,0.0,0.04339]
[1778566912558,57.53,81270.94,0.0,0.99973,0.0,0.04339]
[1778566912939,57.53,81270.94,0.0,0.99973,0.0,0.04339]
[1778566913060,57.53,81270.94,0.0,0.99973,0.0,0.04339]
[1778566913131,57.53,81271.97,0.0,0.99973,0.0,0.04333]
[1778566918266,57.53,81271.71,0.0,0.99973,0.0,0.04334]
[1778566923301,57.53,81271.71,0.0,0.99973,0.0,0.04334]
[1778566926741,57.53,81271.64,0.0,0.99973,0.0,0.04335]
[1778566926809,57.53,81271.64,0.0,0.99973,0.0,0.04335]
[1778566926837,57.53,81270.52,0.0,0.99973,0.0,0.04341]
[1778566927291,57.53,81270.52,0.0,0.99973,0.0,0.04341]
[1778566927309,57.53,81270.52,0.0,0.99973,0.0,0.04341]
[1778566927333,57.53,81271.7,0.0,0.99973,0.0,0.04334]
[1778566933375,57.53,81271.66,0.0,0.99973,0.0,0.04335]
[1778566935339,57.53,81271.13,0.0,0.99973,0.0,0.04338]
[1778566935563,57.53,81271.13,0.0,0.99973,0.0,0.04338]
[1778566935664,57.53,81268.88,0.0,0.99973,0.0,0.04351]
[1778566936214,57.53,81268.88,0.0,0.99973,0.0,0.04351]
[1778566936308,57.53,81268.88,0.0,0.99973,0.0,0.04351]
[1778566941431,57.53,81267.25,0.0,0.99973,0.0,0.04361]
[1778566942881,57.53,81267.25,0.0,0.99973,0.0,0.04361]
[1778566943533,57.53,81266.88,0.0,0.99973,0.0,0.04363]
[1778566943558,57.53,81266.88,0.0,0.99973,0.0,0.04363]
[1778566943630,57.53,81265.72,0.0,0.99973,0.0,0.0437]
[1778566949487,57.53,81264.26,0.0,0.99973,0.0,0.04378]
[1778566950939,57.53,81264.26,0.0,0.99973,0.0,0.04378]
[1778566951061,57.53,81264.26,0.0,0.99973,0.0,0.04378]
[1778566951152,57.53,81260.26,0.0,0.99973,0.0,0.04384]
[1778566952508,57.53,81261.42,0.0,0.99973,0.0,0.04377]
[1778566953515,57.53,81260.18,0.0,0.99973,0.0,0.04384]
[1778566959558,57.53,81261.05,0.0,0.99973,0.0,0.04379]
[1778566960654,57.53,81261.05,0.0,0.99973,0.0,0.04379]
[1778566960809,57.53,81261.05,0.0,0.99973,0.0,0.04379]
[1778566960813,57.53,81259.73,0.0,0.99973,0.0,0.04387]
[1778566963586,57.53,81260.95,0.0,0.99973,0.0,0.0438]
[1778566968621,57.53,81261.59,0.0,0.99973,0.0,0.04376]
[1778566974664,57.53,81261.49,0.0,0.99973,0.0,0.04376]
[1778566977699,57.53,81261.49,0.0,0.99973,0.0,0.04376]
[1778566977808,57.53,81261.49,0.0,0.99973,0.0,0.04376]
[1778566977908,57.53,81262.93,0.0,0.99973,0.0,0.04368]
[1778566978694,57.53,81264.98,0.0,0.99973,0.0,0.04356]
[1778566983729,57.53,81264.29,0.0,0.99973,0.0,0.0436]
[1778566990779,57.53,81264.06,0.0,0.99973,0.0,0.04361]
[1778566992153,57.53,81264.06,0.0,0.99973,0.0,0.04361]
[1778566992167,57.53,81262.57,0.0,0.99973,0.0,0.0437]
[1778566992308,57.53,81262.57,0.0,0.99973,0.0,0.0437]
[1778566997828,57.53,81262.0,0.0,0.99973,0.0,0.04373]
[1778567002863,57.53,81261.69,0.0,0.99973,0.0,0.04375]
[1778567008905,57.53,81260.41,0.0,0.99973,0.0,0.04383]
[1778567009383,57.53,81260.41,0.0,0.99973,0.0,0.04383]
[1778567009558,57.53,81260.41,0.0,0.99973,0.0,0.04383]
[1778567009914,57.53,81258.12,0.0,0.99973,0.0,0.04397]
[1778567012935,57.53,81254.17,0.0,0.99973,0.0,0.04402]
[1778567013966,57.53,81254.17,0.0,0.99973,0.0,0.04402]
[1778567014059,57.53,81254.17,0.0,0.99973,0.0,0.04402]
[1778567014116,57.53,81249.94,0.0,0.99973,0.0,0.04427]
[1778567016963,57.53,81247.19,0.0,0.99973,0.0,0.04444]
[1778567017970,57.53,81243.68,0.0,0.99973,0.0,0.04465]
[1778567020991,57.53,81241.69,0.0,0.99973,0.0,0.04477]
[1778567021849,57.53,81241.69,0.0,0.99973,0.0,0.04477]
[1778567022061,57.53,81241.69,0.0,0.99973,0.0,0.04477]
[1778567022159,57.53,81242.77,0.0,0.99973,0.0,0.0447]
[1778567028040,57.53,81243.68,0.0,0.99973,0.0,0.04465]
[1778567035089,57.53,81243.89,0.0,0.99973,0.0,0.04463]
[1778567037103,57.53,81243.92,0.0,0.99973,0.0,0.04463]
[1778567041132,57.53,81243.82,0.0,0.99973,0.0,0.04464]
[1778567044134,57.53,81244.72,0.0,0.99973,0.0,0.04458]
[1778567044309,57.53,81244.72,0.0,0.99973,0.0,0.04458]
[1778567050158,57.53,81244.35,0.0,0.99973,0.0,0.04461]
[1778567050559,57.53,81245.01,0.0,0.99973,0.0,0.04457]
[1778567056238,57.53,81244.25,0.0,0.99973,0.0,0.04461]
[1778567059259,57.53,81233.61,0.0,0.99972,0.0,0.04526]
[1778567060265,57.53,81232.05,0.0,0.99972,0.0,0.04536]
[1778567060381,57.53,81232.05,0.0,0.99972,0.0,0.04536]
[1778567060760,57.53,81232.05,0.0,0.99972,0.0,0.04536]
[1778567061272,57.53,81229.29,0.0,0.99972,0.0,0.04553]
[1778567062279,57.53,81227.83,0.0,0.99972,0.0,0.04562]
[1778567064883,57.53,81228.49,0.0,0.99972,0.0,0.04558]
[1778567065063,57.53,81228.49,0.0,0.99972,0.0,0.04558]
[1778567071342,57.53,81232.63,0.0,0.99972,0.0,0.04513]
[1778567072350,57.53,81239.72,0.0,0.99973,0.0,0.0447]
[1778567073356,57.53,81241.24,0.0,0.99973,0.0,0.04461]
[1778567074363,57.53,81245.06,0.0,0.99973,0.0,0.04438]
[1778567075963,57.53,81245.06,0.0,0.99973,0.0,0.04438]
[1778567076063,57.53,81245.06,0.0,0.99973,0.0,0.04438]
[1778567076094,57.53,81247.04,0.0,0.99973,0.0,0.04426]
[1778567076377,57.53,81249.6,0.0,0.99973,0.0,0.04411]
[1778567077385,57.53,81251.55,0.0,0.99973,0.0,0.04399]
[1778567078391,57.53,81255.11,0.0,0.99973,0.0,0.04378]
[1778567079398,57.53,81257.1,0.0,0.99973,0.0,0.04366]
[1778567080716,57.53,81257.1,0.0,0.99973,0.0,0.04366]
[1778567080810,57.53,81257.1,0.0,0.99973,0.0,0.04366]
[1778567081414,57.53,81258.99,0.0,0.99973,0.0,0.04355]
[1778567086369,57.53,81259.67,0.0,0.99973,0.0,0.04351]
[1778567086910,57.53,81260.72,0.0,0.99973,0.0,0.04344]
[1778567087888,57.53,81262.39,0.0,0.99973,0.0,0.04335]
[1778567089468,57.53,81266.76,0.0,0.99974,0.0,0.04309]
[1778567090563,57.53,81266.76,0.0,0.99974,0.0,0.04309]
[1778567090592,57.53,81260.25,0.0,0.99973,0.0,0.04347]
[1778567091482,57.53,81251.8,0.0,0.99973,0.0,0.04397]
[1778567092480,57.53,81251.8,0.0,0.99973,0.0,0.04397]
[1778567092562,57.53,81251.8,0.0,0.99973,0.0,0.04397]
[1778567092581,57.53,81250.4,0.0,0.99973,0.0,0.04406]
[1778567097524,57.53,81254.48,0.0,0.99973,0.0,0.04381]
[1778567099762,57.53,81256.66,0.0,0.99973,0.0,0.04368]
[1778567099811,57.53,81256.66,0.0,0.99973,0.0,0.04368]
[1778567099910,57.53,81259.97,0.0,0.99973,0.0,0.04349]
[1778567102560,57.53,81267.84,0.0,0.99974,0.0,0.04303]
[1778567103808,57.53,81267.84,0.0,0.99974,0.0,0.04303]
[1778567104061,57.53,81267.84,0.0,0.99974,0.0,0.04303]
[1778567104162,57.53,81268.0,0.0,0.99974,0.0,0.04302]
[1778567110323,57.53,81266.89,0.0,0.99974,0.0,0.04308]
[1778567110406,57.53,81266.29,0.0,0.99974,0.0,0.04312]
[1778567110560,57.53,81266.29,0.0,0.99974,0.0,0.04312]
[1778567110616,57.53,81266.49,0.0,0.99974,0.0,0.04311]
[1778567112630,57.53,81269.01,0.0,0.99974,0.0,0.04296]
[1778567117668,57.53,81268.81,0.0,0.99974,0.0,0.04297]
[1778567122956,57.53,81267.81,0.0,0.99974,0.0,0.04303]
[1778567123007,57.53,81267.81,0.0,0.99974,0.0,0.04303]
[1778567123064,57.53,81267.81,0.0,0.99974,0.0,0.04303]
[1778567123108,57.53,81268.04,0.0,0.99974,0.0,0.04301]
[1778567125722,57.53,81264.76,0.0,0.99974,0.0,0.04321]
[1778567132775,57.53,81266.32,0.0,0.99974,0.0,0.04293]
[1778567133946,57.53,81266.32,0.0,0.99974,0.0,0.04293]
[1778567134061,57.53,81266.32,0.0,0.99974,0.0,0.04293]
[1778567134162,57.53,81267.39,0.0,0.99974,0.0,0.04287]
[1778567140831,57.53,81267.11,0.0,0.99974,0.0,0.04289]
[1778567141986,57.53,81267.11,0.0,0.99974,0.0,0.04289]
[1778567142062,57.53,81267.11,0.0,0.99974,0.0,0.04289]
[1778567142086,57.53,81267.47,0.0,0.99974,0.0,0.04287]
[1778567148887,57.53,81268.0,0.0,0.99974,0.0,0.04284]
[1778567149902,57.53,81268.0,0.0,0.99974,0.0,0.04284]
[1778567149908,57.53,81268.0,0.0,0.99974,0.0,0.04284]
[1778567150061,57.53,81268.0,0.0,0.99974,0.0,0.04284]
[1778567150129,57.53,81267.93,0.0,0.99974,0.0,0.04284]
[1778567155058,57.53,81270.01,0.0,0.99974,0.0,0.04272]
[1778567155117,57.53,81270.01,0.0,0.99974,0.0,0.04272]
[1778567155311,57.53,81270.01,0.0,0.99974,0.0,0.04272]
[1778567155361,57.53,81271.23,0.0,0.99974,0.0,0.04265]
[1778567158830,57.53,81270.23,0.0,0.99974,0.0,0.04271]
[1778567158947,57.53,81270.23,0.0,0.99974,0.0,0.04271]
[1778567159060,57.53,81270.23,0.0,0.99974,0.0,0.04271]
[1778567159160,57.53,81270.79,0.0,0.99974,0.0,0.04267]
[1778567164026,57.53,81270.82,0.0,0.99974,0.0,0.04267]
[1778567164067,57.53,81270.82,0.0,0.99974,0.0,0.04267]
[1778567164119,57.53,81269.37,0.0,0.99974,0.0,0.04276]
[1778567170034,57.53,81267.61,0.0,0.99974,0.0,0.04286]
[1778567173586,57.53,81267.51,0.0,0.99974,0.0,0.04286]
[1778567173812,57.53,81267.51,0.0,0.99974,0.0,0.04286]
[1778567174066,57.53,81266.95,0.0,0.99974,0.0,0.0429]
[1778567178794,57.53,81265.45,0.0,0.99974,0.0,0.04298]
[1778567178810,57.53,81265.45,0.0,0.99974,0.0,0.04298]
[1778567179101,57.53,81266.0,0.0,0.99974,0.0,0.04295]
[1778567184136,57.53,81266.01,0.0,0.99974,0.0,0.04295]
[1778567185438,57.53,81266.01,0.0,0.99974,0.0,0.04295]
[1778567185488,57.53,81265.44,0.0,0.99974,0.0,0.04299]
[1778567185563,57.53,81265.44,0.0,0.99974,0.0,0.04299]
[1778567186150,57.53,81265.79,0.0,0.99974,0.0,0.04297]
[1778567191185,57.53,81265.97,0.0,0.99974,0.0,0.04277]
[1778567195818,57.53,81264.8,0.0,0.99974,0.0,0.04284]
[1778567196060,57.53,81264.8,0.0,0.99974,0.0,0.04284]
[1778567196223,57.53,81265.83,0.0,0.99974,0.0,0.04278]
[1778567203272,57.53,81265.83,0.0,0.99974,0.0,0.04278]
[1778567211329,57.53,81265.69,0.0,0.99974,0.0,0.04279]
[1778567215500,57.53,81265.87,0.0,0.99974,0.0,0.04278]
[1778567215558,57.53,81265.87,0.0,0.99974,0.0,0.04278]
[1778567217371,57.53,81265.8,0.0,0.99974,0.0,0.04278]
[1778567222443,57.53,81266.06,0.0,0.99974,0.0,0.04277]
[1778567222558,57.53,81265.15,0.0,0.99974,0.0,0.04282]
[1778567223413,57.53,81265.98,0.0,0.99974,0.0,0.04277]
[1778567227519,57.53,81265.65,0.0,0.99974,0.0,0.04279]
[1778567227560,57.53,81265.65,0.0,0.99974,0.0,0.04279]
[1778567228448,57.53,81265.51,0.0,0.99974,0.0,0.0428]
[1778567230462,57.53,81258.65,0.0,0.99974,0.0,0.0432]
[1778567230799,57.53,81258.65,0.0,0.99974,0.0,0.0432]
[1778567230811,57.53,81258.65,0.0,0.99974,0.0,0.0432]
[1778567230852,57.53,81258.65,0.0,0.99974,0.0,0.0432]
[1778567231061,57.53,81258.65,0.0,0.99974,0.0,0.0432]
[1778567231469,57.53,81254.97,0.0,0.99973,0.0,0.04342]
[1778567232476,57.53,81251.64,0.0,0.99973,0.0,0.04362]
[1778567237512,57.53,81250.78,0.0,0.99973,0.0,0.04367]
[1778567238733,57.53,81250.78,0.0,0.99973,0.0,0.04367]
[1778567238810,57.53,81250.78,0.0,0.99973,0.0,0.04367]
[1778567243559,57.53,81250.93,0.0,0.99973,0.0,0.04366]
[1778567243812,57.53,81250.93,0.0,0.99973,0.0,0.04366]
[1778567244324,57.53,81250.93,0.0,0.99973,0.0,0.04366]
[1778567244425,57.53,81250.46,0.0,0.99973,0.0,0.04369]
[1778567244570,57.53,81250.46,0.0,0.99973,0.0,0.04369]
[1778567245567,57.53,81250.18,0.0,0.99973,0.0,0.0437]
[1778567246574,57.53,81242.94,0.0,0.99973,0.0,0.04413]
[1778567247581,57.53,81236.53,0.0,0.99973,0.0,0.04452]
[1778567251608,57.53,81236.59,0.0,0.99973,0.0,0.04452]
[1778567251807,57.53,81236.59,0.0,0.99973,0.0,0.04452]
[1778567254631,57.53,81226.41,0.0,0.99972,0.0,0.04495]
[1778567255638,57.53,81226.21,0.0,0.99972,0.0,0.04496]
[1778567258218,57.53,81225.91,0.0,0.99972,0.0,0.04498]
[1778567258309,57.53,81225.91,0.0,0.99972,0.0,0.04498]
[1778567258502,57.53,81225.91,0.0,0.99972,0.0,0.04498]
[1778567258561,57.53,81225.79,0.0,0.99972,0.0,0.04499]
[1778567258659,57.53,81225.54,0.0,0.99972,0.0,0.045]
[1778567264701,57.53,81224.32,0.0,0.99972,0.0,0.04508]
[1778567267575,57.53,81224.65,0.0,0.99972,0.0,0.04506]
[1778567267630,57.53,81224.65,0.0,0.99972,0.0,0.04506]
[1778567267815,57.53,81224.65,0.0,0.99972,0.0,0.04506]
[1778567267911,57.53,81224.4,0.0,0.99972,0.0,0.04507]
[1778567273764,57.53,81225.95,0.0,0.99972,0.0,0.04498]
[1778567279806,57.53,81225.71,0.0,0.99972,0.0,0.04499]
[1778567285848,57.53,81225.53,0.0,0.99972,0.0,0.045]
[1778567289876,57.53,81219.53,0.0,0.99972,0.0,0.04537]
[1778567290742,57.53,81219.53,0.0,0.99972,0.0,0.04537]
[1778567290808,57.53,81219.53,0.0,0.99972,0.0,0.04537]
[1778567291056,57.53,81219.53,0.0,0.99972,0.0,0.04537]
[1778567291311,57.53,81219.53,0.0,0.99972,0.0,0.04537]
[1778567291396,57.53,81216.57,0.0,0.99972,0.0,0.04555]
[1778567296927,57.53,81215.94,0.0,0.99972,0.0,0.04559]
[1778567301276,57.53,81214.35,0.0,0.99972,0.0,0.04569]
[1778567301307,57.53,81214.35,0.0,0.99972,0.0,0.04569]
[1778567306996,57.53,81214.85,0.0,0.99972,0.0,0.04566]
[1778567312031,57.53,81215.22,0.0,0.99972,0.0,0.04544]
[1778567317066,57.53,81215.32,0.0,0.99972,0.0,0.04544]
[1778567318281,57.53,81215.32,0.0,0.99972,0.0,0.04544]
[1778567318310,57.53,81215.32,0.0,0.99972,0.0,0.04544]
[1778567318480,57.53,81215.32,0.0,0.99972,0.0,0.04544]
[1778567318561,57.53,81215.32,0.0,0.99972,0.0,0.04544]
[1778567318511,57.53,81214.99,0.0,0.99972,0.0,0.04546]
[1778567319080,57.53,81214.71,0.0,0.99972,0.0,0.04548]
[1778567324116,57.53,81214.17,0.0,0.99972,0.0,0.04551]
[1778567328500,57.53,81212.76,0.0,0.99972,0.0,0.0456]
[1778567328560,57.53,81212.76,0.0,0.99972,0.0,0.0456]
[1778567328552,57.53,81210.48,0.0,0.99972,0.0,0.04574]
[1778567333541,57.53,81211.52,0.0,0.99972,0.0,0.04567]
[1778567333559,57.53,81211.52,0.0,0.99972,0.0,0.04567]
[1778567335682,57.53,81211.99,0.0,0.99972,0.0,0.04564]
[1778567335812,57.53,81211.99,0.0,0.99972,0.0,0.04564]
[1778567336200,57.53,81210.7,0.0,0.99972,0.0,0.04572]
[1778567341235,57.53,81211.69,0.0,0.99972,0.0,0.04566]
[1778567342590,57.53,81211.69,0.0,0.99972,0.0,0.04566]
[1778567342243,57.53,81207.97,0.0,0.99972,0.0,0.04589]
[1778567342813,57.53,81207.97,0.0,0.99972,0.0,0.04589]
[1778567348523,57.53,81208.65,0.0,0.99972,0.0,0.04585]
[1778567348559,57.53,81208.65,0.0,0.99972,0.0,0.04585]
[1778567348861,57.53,81209.2,0.0,0.99972,0.0,0.04582]
[1778567349061,57.53,81209.2,0.0,0.99972,0.0,0.04582]
[1778567349291,57.53,81209.11,0.0,0.99972,0.0,0.04582]
[1778567355334,57.53,81209.24,0.0,0.99972,0.0,0.04581]
[1778567360368,57.53,81209.1,0.0,0.99972,0.0,0.04582]
[1778567361206,57.53,81209.1,0.0,0.99972,0.0,0.04582]
[1778567361315,57.53,81209.1,0.0,0.99972,0.0,0.04582]
[1778567367805,57.53,81208.74,0.0,0.99972,0.0,0.04585]
[1778567368189,57.53,81208.74,0.0,0.99972,0.0,0.04585]
[1778567368308,57.53,81208.74,0.0,0.99972,0.0,0.04585]
[1778567368553,57.53,81208.74,0.0,0.99972,0.0,0.04585]
[1778567368564,57.53,81208.74,0.0,0.99972,0.0,0.04585]
[1778567369431,57.53,81208.8,0.0,0.99972,0.0,0.04584]
[1778567374337,57.53,81209.28,0.0,0.99972,0.0,0.04562]
[1778567375502,57.53,81208.26,0.0,0.99972,0.0,0.04568]
[1778567375566,57.53,81208.26,0.0,0.99972,0.0,0.04568]
[1778567375603,57.53,81208.91,0.0,0.99972,0.0,0.04564]
[1778567382522,57.53,81209.44,0.0,0.99972,0.0,0.04561]
[1778567384537,57.53,81207.74,0.0,0.99972,0.0,0.04572]
[1778567385549,57.53,81201.03,0.0,0.99972,0.0,0.04613]
[1778567389572,57.53,81198.59,0.0,0.99971,0.0,0.04629]
[1778567396621,57.53,81198.04,0.0,0.99971,0.0,0.04632]
[1778567400649,57.53,81202.63,0.0,0.99972,0.0,0.04603]
[1778567401656,57.53,81205.81,0.0,0.99972,0.0,0.04584]
[1778567402663,57.53,81202.13,0.0,0.99972,0.0,0.04607]
[1778567407698,57.53,81196.07,0.0,0.99971,0.0,0.04645]
[1778567408832,57.53,81190.06,0.0,0.99971,0.0,0.04682]
[1778567415754,57.53,81189.34,0.0,0.99971,0.0,0.04687]
[1778567419782,57.53,81184.78,0.0,0.99971,0.0,0.04716]
[1778567420789,57.53,81179.84,0.0,0.99971,0.0,0.04748]
[1778567421904,57.53,81179.84,0.0,0.99971,0.0,0.04748]
[1778567422561,57.53,81179.84,0.0,0.99971,0.0,0.04748]
[1778567427838,57.53,81180.49,0.0,0.99971,0.0,0.04743]
[1778567431866,57.53,81179.75,0.0,0.99971,0.0,0.04729]
[1778567437604,57.53,81180.2,0.0,0.99971,0.0,0.04726]
[1778567439460,57.53,81179.08,0.0,0.99971,0.0,0.04733]
[1778567439559,57.53,81179.08,0.0,0.99971,0.0,0.04733]
[1778567439622,57.53,81179.77,0.0,0.99971,0.0,0.04728]
[1778567444957,57.53,81180.0,0.0,0.99971,0.0,0.04727]
[1778567451001,57.53,81180.19,0.0,0.99971,0.0,0.04726]
[1778567455029,57.53,81178.38,0.0,0.99971,0.0,0.04737]
[1778567459057,57.53,81179.82,0.0,0.99971,0.0,0.04728]
[1778567461071,57.53,81181.62,0.0,0.99971,0.0,0.04717]
[1778567462078,57.53,81185.83,0.0,0.99971,0.0,0.0469]
[1778567467116,57.53,81189.04,0.0,0.99971,0.0,0.04669]
[1778567469491,57.53,81189.24,0.0,0.99971,0.0,0.04668]
[1778567470137,57.53,81194.14,0.0,0.99971,0.0,0.04637]
[1778567471144,57.53,81196.42,0.0,0.99971,0.0,0.04623]
[1778567472240,57.53,81196.42,0.0,0.99971,0.0,0.04623]
[1778567474398,57.53,81196.05,0.0,0.99971,0.0,0.04625]
[1778567474559,57.53,81196.05,0.0,0.99971,0.0,0.04625]
[1778567474637,57.53,81193.72,0.0,0.99971,0.0,0.0464]
[1778567478410,57.53,81191.7,0.0,0.99971,0.0,0.04653]
[1778567479200,57.53,81189.71,0.0,0.99971,0.0,0.04665]
[1778567480207,57.53,81188.01,0.0,0.99971,0.0,0.04676]
[1778567485242,57.53,81188.93,0.0,0.99971,0.0,0.0467]
[1778567486469,57.53,81188.93,0.0,0.99971,0.0,0.0467]
[1778567486558,57.53,81188.93,0.0,0.99971,0.0,0.0467]
[1778567486570,57.53,81188.93,0.0,0.99971,0.0,0.0467]
[1778567492292,57.53,81188.7,0.0,0.99971,0.0,0.04652]
[1778567493047,57.53,81188.7,0.0,0.99971,0.0,0.04652]
[1778567493755,57.53,81185.46,0.0,0.99971,0.0,0.04673]
[1778567494306,57.53,81183.67,0.0,0.99971,0.0,0.04684]
[1778567496556,57.53,81183.51,0.0,0.99971,0.0,0.04685]
[1778567498334,57.53,81180.77,0.0,0.99971,0.0,0.04702]
[1778567499341,57.53,81174.58,0.0,0.99971,0.0,0.04742]
[1778567500207,57.53,81174.58,0.0,0.99971,0.0,0.04742]
[1778567500308,57.53,81174.58,0.0,0.99971,0.0,0.04742]
[1778567500409,57.53,81171.61,0.0,0.99971,0.0,0.04761]
[1778567501964,57.53,81171.52,0.0,0.99971,0.0,0.04762]
[1778567502058,57.53,81171.52,0.0,0.99971,0.0,0.04762]
[1778567503369,57.53,81169.96,0.0,0.9997,0.0,0.04772]
[1778567506390,57.53,81164.07,0.0,0.9997,0.0,0.0481]
[1778567507397,57.53,81158.31,0.0,0.9997,0.0,0.04847]
[1778567508405,57.53,81156.75,0.0,0.9997,0.0,0.04858]
[1778567508955,57.53,81156.75,0.0,0.9997,0.0,0.04858]
[1778567509057,57.53,81156.75,0.0,0.9997,0.0,0.04858]
[1778567509650,57.53,81157.36,0.0,0.9997,0.0,0.04854]
[1778567510418,57.53,81156.04,0.0,0.9997,0.0,0.04862]
[1778567511427,57.53,81160.49,0.0,0.9997,0.0,0.04833]
[1778567513353,57.53,81161.58,0.0,0.9997,0.0,0.04826]
[1778567513557,57.53,81161.58,0.0,0.9997,0.0,0.04826]
[1778567519481,57.53,81162.67,0.0,0.9997,0.0,0.04819]
[1778567521495,57.53,81161.35,0.0,0.9997,0.0,0.04828]
[1778567522250,57.53,81161.35,0.0,0.9997,0.0,0.04828]
[1778567522308,57.53,81161.35,0.0,0.9997,0.0,0.04828]
[1778567522502,57.53,81162.08,0.0,0.9997,0.0,0.04823]
[1778567523509,57.53,81160.39,0.0,0.9997,0.0,0.04834]
[1778567524516,57.53,81157.09,0.0,0.9997,0.0,0.04855]
[1778567525477,57.53,81157.09,0.0,0.9997,0.0,0.04855]
[1778567525561,57.53,81157.09,0.0,0.9997,0.0,0.04855]
[1778567530558,57.53,81150.61,0.0,0.9997,0.0,0.04898]
[1778567531423,57.53,81150.61,0.0,0.9997,0.0,0.04898]
[1778567531564,57.53,81150.61,0.0,0.9997,0.0,0.04898]
[1778567531565,57.53,81149.36,0.0,0.9997,0.0,0.04906]
[1778567536600,57.53,81149.4,0.0,0.9997,0.0,0.04906]
[1778567538614,57.53,81151.24,0.0,0.9997,0.0,0.04894]
[1778567538858,57.53,81151.24,0.0,0.9997,0.0,0.04894]
[1778567539058,57.53,81151.24,0.0,0.9997,0.0,0.04894]
[1778567541635,57.53,81152.66,0.0,0.9997,0.0,0.04885]
[1778567542642,57.53,81157.49,0.0,0.9997,0.0,0.04853]
[1778567546681,57.53,81156.86,0.0,0.9997,0.0,0.04857]
[1778567546809,57.53,81156.86,0.0,0.9997,0.0,0.04857]
[1778567551999,57.53,81157.69,0.0,0.9997,0.0,0.04831]
[1778567552063,57.53,81157.69,0.0,0.9997,0.0,0.04831]
[1778567552561,57.53,81157.69,0.0,0.9997,0.0,0.04831]
[1778567552712,57.53,81159.69,0.0,0.9997,0.0,0.04818]
[1778567557747,57.53,81158.98,0.0,0.9997,0.0,0.04823]
[1778567558975,57.53,81158.34,0.0,0.9997,0.0,0.04827]
[1778567559062,57.53,81158.34,0.0,0.9997,0.0,0.04827]
[1778567561775,57.53,81166.8,0.0,0.9997,0.0,0.04772]
[1778567562765,57.53,81166.8,0.0,0.9997,0.0,0.04772]
[1778567562813,57.53,81166.8,0.0,0.9997,0.0,0.04772]
[1778567562782,57.53,81173.65,0.0,0.99971,0.0,0.04728]
[1778567562926,57.53,81173.65,0.0,0.99971,0.0,0.04728]
[1778567563060,57.53,81173.65,0.0,0.99971,0.0,0.04728]
[1778567563789,57.53,81174.37,0.0,0.99971,0.0,0.04724]
[1778567564796,57.53,81167.75,0.0,0.9997,0.0,0.04766]
[1778567566393,57.53,81166.49,0.0,0.9997,0.0,0.04774]
[1778567566559,57.53,81166.49,0.0,0.9997,0.0,0.04774]
[1778567566810,57.53,81163.78,0.0,0.9997,0.0,0.04792]
[1778567571845,57.53,81163.2,0.0,0.9997,0.0,0.04796]
[1778567574751,57.53,81163.59,0.0,0.9997,0.0,0.04793]
[1778567574809,57.53,81163.59,0.0,0.9997,0.0,0.04793]
[1778567574980,57.53,81164.17,0.0,0.9997,0.0,0.04789]
[1778567575062,57.53,81164.17,0.0,0.9997,0.0,0.04789]
[1778567575081,57.53,81163.99,0.0,0.9997,0.0,0.0479]
[1778567580512,57.53,81163.1,0.0,0.9997,0.0,0.04796]
[1778567580560,57.53,81163.1,0.0,0.9997,0.0,0.04796]
[1778567580908,57.53,81155.78,0.0,0.9997,0.0,0.04844]
[1778567582527,57.53,81155.78,0.0,0.9997,0.0,0.04844]
[1778567582562,57.53,81155.78,0.0,0.9997,0.0,0.04844]
[1778567582628,57.53,81154.39,0.0,0.9997,0.0,0.04853]
[1778567584135,57.53,81153.06,0.0,0.9997,0.0,0.04862]
[1778567584307,57.53,81153.06,0.0,0.9997,0.0,0.04862]
[1778567589971,57.53,81153.29,0.0,0.9997,0.0,0.0486]
[1778567593494,57.53,81152.2,0.0,0.9997,0.0,0.04867]
[1778567593560,57.53,81152.2,0.0,0.9997,0.0,0.04867]
[1778567593595,57.53,81149.47,0.0,0.9997,0.0,0.04885]
[1778567593895,57.53,81149.47,0.0,0.9997,0.0,0.04885]
[1778567594060,57.53,81149.47,0.0,0.9997,0.0,0.04885]
[1778567594097,57.53,81149.56,0.0,0.9997,0.0,0.04885]
[1778567599034,57.53,81142.38,0.0,0.99969,0.0,0.04932]
[1778567600041,57.53,81139.58,0.0,0.99969,0.0,0.04951]
[1778567602055,57.53,81134.01,0.0,0.99969,0.0,0.04988]
[1778567604069,57.53,81129.47,0.0,0.99969,0.0,0.05019]
[1778567605222,57.53,81129.47,0.0,0.99969,0.0,0.05019]
[1778567605311,57.53,81129.47,0.0,0.99969,0.0,0.05019]
[1778567611118,57.53,81130.15,0.0,0.99969,0.0,0.04994]
[1778567616153,57.53,81125.34,0.0,0.99969,0.0,0.05026]
[1778567617160,57.53,81120.93,0.0,0.99969,0.0,0.05056]
[1778567619955,57.53,81122.4,0.0,0.99969,0.0,0.05046]
[1778567620060,57.53,81122.4,0.0,0.99969,0.0,0.05046]
[1778567620206,57.53,81122.4,0.0,0.99969,0.0,0.05046]
[1778567620310,57.53,81122.4,0.0,0.99969,0.0,0.05046]
[1778567620410,57.53,81122.42,0.0,0.99969,0.0,0.05046]
[1778567624209,57.53,81127.98,0.0,0.99969,0.0,0.05008]
[1778567625842,57.53,81127.98,0.0,0.99969,0.0,0.05008]
[1778567626061,57.53,81128.03,0.0,0.99969,0.0,0.05008]
[1778567630439,57.53,81128.64,0.0,0.99969,0.0,0.05004]
[1778567630563,57.53,81128.64,0.0,0.99969,0.0,0.05004]
[1778567630701,57.53,81128.64,0.0,0.99969,0.0,0.05004]
[1778567630812,57.53,81128.64,0.0,0.99969,0.0,0.05004]
[1778567630850,57.53,81126.02,0.0,0.99969,0.0,0.05022]
[1778567635286,57.53,81121.67,0.0,0.99969,0.0,0.05051]
[1778567636280,57.53,81121.67,0.0,0.99969,0.0,0.05051]
[1778567636311,57.53,81121.67,0.0,0.99969,0.0,0.05051]
[1778567637300,57.53,81118.53,0.0,0.99968,0.0,0.05073]
[1778567639314,57.53,81115.46,0.0,0.99968,0.0,0.05094]
[1778567640323,57.53,81105.41,0.0,0.99968,0.0,0.05163]
[1778567641328,57.53,81105.45,0.0,0.99968,0.0,0.05163]
[1778567645287,57.53,81106.53,0.0,0.99968,0.0,0.05155]
[1778567645311,57.53,81106.53,0.0,0.99968,0.0,0.05155]
[1778567645654,57.53,81106.53,0.0,0.99968,0.0,0.05155]
[1778567645810,57.53,81106.53,0.0,0.99968,0.0,0.05155]
[1778567645909,57.53,81106.54,0.0,0.99968,0.0,0.05155]
[1778567648377,57.53,81113.03,0.0,0.99968,0.0,0.0511]
[1778567650388,57.53,81113.97,0.0,0.99968,0.0,0.05104]
[1778567650566,57.53,81113.97,0.0,0.99968,0.0,0.05104]
[1778567652405,57.53,81119.04,0.0,0.99968,0.0,0.05069]
[1778567653412,57.53,81121.24,0.0,0.99969,0.0,0.05054]
[1778567654913,57.53,81121.24,0.0,0.99969,0.0,0.05054]
[1778567655059,57.53,81122.92,0.0,0.99969,0.0,0.05043]
[1778567655427,57.53,81122.8,0.0,0.99969,0.0,0.05043]
[1778567659065,57.53,81122.82,0.0,0.99969,0.0,0.05043]
[1778567659311,57.53,81122.82,0.0,0.99969,0.0,0.05043]
[1778567662477,57.53,81125.4,0.0,0.99969,0.0,0.05026]
[1778567664740,57.53,81125.54,0.0,0.99969,0.0,0.05025]
[1778567664810,57.53,81125.54,0.0,0.99969,0.0,0.05025]
[1778567664904,57.53,81125.54,0.0,0.99969,0.0,0.05025]
[1778567665059,57.53,81124.35,0.0,0.99969,0.0,0.05033]
[1778567665498,57.53,81125.39,0.0,0.99969,0.0,0.05026]
[1778567670533,57.53,81125.78,0.0,0.99969,0.0,0.05023]
[1778567671540,57.53,81125.77,0.0,0.99969,0.0,0.05003]
[1778567674478,57.53,81125.19,0.0,0.99969,0.0,0.05006]
[1778567674560,57.53,81125.19,0.0,0.99969,0.0,0.05006]
[1778567679596,57.53,81125.34,0.0,0.99969,0.0,0.05005]
[1778567688755,57.53,81125.47,0.0,0.99969,0.0,0.05005]
[1778567688813,57.53,81125.47,0.0,0.99969,0.0,0.05005]
[1778567689130,57.53,81125.22,0.0,0.99969,0.0,0.05006]
[1778567689309,57.53,81125.22,0.0,0.99969,0.0,0.05006]
[1778567689666,57.53,81125.15,0.0,0.99969,0.0,0.05007]
[1778567691681,57.53,81119.19,0.0,0.99969,0.0,0.05047]
[1778567693318,57.53,81118.63,0.0,0.99969,0.0,0.05051]
[1778567693561,57.53,81118.63,0.0,0.99969,0.0,0.05051]
[1778567698730,57.53,81120.51,0.0,0.99969,0.0,0.05038]
[1778567700544,57.53,81120.39,0.0,0.99969,0.0,0.05039]
[1778567700561,57.53,81120.39,0.0,0.99969,0.0,0.05039]
[1778567700744,57.53,81120.69,0.0,0.99969,0.0,0.05037]
[1778567705779,57.53,81120.45,0.0,0.99969,0.0,0.05039]
[1778567710814,57.53,81119.92,0.0,0.99969,0.0,0.05042]
[1778567711624,57.53,81119.92,0.0,0.99969,0.0,0.05042]
[1778567711810,57.53,81119.92,0.0,0.99969,0.0,0.05042]
[1778567713811,57.53,81121.09,0.0,0.99969,0.0,0.05034]
[1778567713861,57.53,81121.09,0.0,0.99969,0.0,0.05034]
[1778567713912,57.53,81126.93,0.0,0.99969,0.0,0.04995]
[1778567714061,57.53,81126.93,0.0,0.99969,0.0,0.04995]
[1778567714842,57.53,81135.54,0.0,0.99969,0.0,0.04937]
[1778567715729,57.53,81135.54,0.0,0.99969,0.0,0.04937]
[1778567715809,57.53,81135.54,0.0,0.99969,0.0,0.04937]
[1778567715849,57.53,81142.74,0.0,0.9997,0.0,0.04889]
[1778567716856,57.53,81145.41,0.0,0.9997,0.0,0.04872]
[1778567717107,57.53,81145.41,0.0,0.9997,0.0,0.04872]
[1778567717311,57.53,81145.41,0.0,0.9997,0.0,0.04872]
[1778567717863,57.53,81145.51,0.0,0.9997,0.0,0.04871]
[1778567722898,57.53,81146.61,0.0,0.9997,0.0,0.04864]
[1778567723572,57.53,81146.61,0.0,0.9997,0.0,0.04864]
[1778567723811,57.53,81146.61,0.0,0.9997,0.0,0.04864]
[1778567725919,57.53,81143.23,0.0,0.9997,0.0,0.04886]
[1778567728826,57.53,81142.93,0.0,0.9997,0.0,0.04888]
[1778567728940,57.53,81144.61,0.0,0.9997,0.0,0.04877]
[1778567729058,57.53,81144.61,0.0,0.9997,0.0,0.04877]
[1778567732912,57.53,81145.81,0.0,0.9997,0.0,0.04849]
[1778567733061,57.53,81143.97,0.0,0.9997,0.0,0.04861]
[1778567740018,57.53,81144.27,0.0,0.9997,0.0,0.04859]
[1778567742031,57.53,81157.54,0.0,0.9997,0.0,0.04772]
[1778567742613,57.53,81157.54,0.0,0.9997,0.0,0.04772]
[1778567742810,57.53,81157.54,0.0,0.9997,0.0,0.04772]
[1778567742825,57.53,81157.54,0.0,0.9997,0.0,0.04772]
[1778567743529,57.53,81157.54,0.0,0.9997,0.0,0.04772]
[1778567743560,57.53,81157.54,0.0,0.9997,0.0,0.04772]
[1778567743630,57.53,81159.39,0.0,0.9997,0.0,0.04761]
[1778567749080,57.53,81157.61,0.0,0.9997,0.0,0.04772]
[1778567750730,57.53,81157.61,0.0,0.9997,0.0,0.04772]
[1778567750809,57.53,81157.61,0.0,0.9997,0.0,0.04772]
[1778567753109,57.53,81159.99,0.0,0.99971,0.0,0.04757]
[1778567756026,57.53,81160.01,0.0,0.99971,0.0,0.04757]
[1778567756059,57.53,81161.42,0.0,0.99971,0.0,0.04747]
[1778567756129,57.53,81169.13,0.0,0.99971,0.0,0.04698]
[1778567757337,57.53,81169.13,0.0,0.99971,0.0,0.04698]
[1778567757560,57.53,81169.13,0.0,0.99971,0.0,0.04698]
[1778567757660,57.53,81169.35,0.0,0.99971,0.0,0.04697]
[1778567761842,57.53,81169.76,0.0,0.99971,0.0,0.04694]
[1778567761943,57.53,81174.98,0.0,0.99971,0.0,0.04661]
[1778567762066,57.53,81174.98,0.0,0.99971,0.0,0.04661]
[1778567763179,57.53,81172.65,0.0,0.99971,0.0,0.04676]
[1778567764891,57.53,81172.65,0.0,0.99971,0.0,0.04676]
[1778567765060,57.53,81169.13,0.0,0.99971,0.0,0.04698]
[1778567765308,57.53,81169.13,0.0,0.99971,0.0,0.04698]
[1778567765561,57.53,81169.13,0.0,0.99971,0.0,0.04698]
[1778567765661,57.53,81165.11,0.0,0.99971,0.0,0.04724]
[1778567768214,57.53,81162.95,0.0,0.99971,0.0,0.04738]
[1778567771819,57.53,81163.67,0.0,0.99971,0.0,0.04733]
[1778567772062,57.53,81163.67,0.0,0.99971,0.0,0.04733]
[1778567772503,57.53,81163.72,0.0,0.99971,0.0,0.04733]
[1778567772560,57.53,81163.72,0.0,0.99971,0.0,0.04733]
[1778567772661,57.53,81163.32,0.0,0.99971,0.0,0.04735]
[1778567778284,57.53,81163.48,0.0,0.99971,0.0,0.04734]
[1778567783319,57.53,81163.27,0.0,0.99971,0.0,0.04736]
[1778567788491,57.53,81164.28,0.0,0.99971,0.0,0.04729]
[1778567788559,57.53,81164.28,0.0,0.99971,0.0,0.04729]
[1778567791376,57.53,81163.37,0.0,0.99971,0.0,0.04715]
[1778567795930,57.53,81161.78,0.0,0.99971,0.0,0.04725]
[1778567796064,57.53,81161.78,0.0,0.99971,0.0,0.04725]
[1778567795992,57.53,81160.65,0.0,0.99971,0.0,0.04733]
[1778567802453,57.53,81159.13,0.0,0.99971,0.0,0.04742]
[1778567804560,57.53,81159.13,0.0,0.99971,0.0,0.04742]
[1778567806017,57.53,81160.23,0.0,0.99971,0.0,0.04735]
[1778567806061,57.53,81160.23,0.0,0.99971,0.0,0.04735]
[1778567806482,57.53,81160.3,0.0,0.99971,0.0,0.04735]
[1778567810510,57.53,81162.62,0.0,0.99971,0.0,0.0472]
[1778567816763,57.53,81162.62,0.0,0.99971,0.0,0.0472]
[1778567820580,57.53,81164.98,0.0,0.99971,0.0,0.04705]
[1778567823601,57.53,81167.92,0.0,0.99971,0.0,0.04686]
[1778567824651,57.53,81167.92,0.0,0.99971,0.0,0.04686]
[1778567824810,57.53,81167.92,0.0,0.99971,0.0,0.04686]
[1778567824911,57.53,81164.6,0.0,0.99971,0.0,0.04707]
[1778567826624,57.53,81160.55,0.0,0.99971,0.0,0.04733]
[1778567831659,57.53,81160.91,0.0,0.99971,0.0,0.04731]
[1778567836694,57.53,81161.67,0.0,0.99971,0.0,0.04726]
[1778567841729,57.53,81161.56,0.0,0.99971,0.0,0.04727]
[1778567847771,57.53,81161.88,0.0,0.99971,0.0,0.04725]
[1778567849785,57.53,81164.13,0.0,0.99971,0.0,0.0471]
[1778567850792,57.53,81166.7,0.0,0.99971,0.0,0.04694]
[1778567851799,57.53,81165.59,0.0,0.99971,0.0,0.04681]
[1778567857841,57.53,81166.34,0.0,0.99971,0.0,0.04677]
[1778567862876,57.53,81166.93,0.0,0.99971,0.0,0.04673]
[1778567868920,57.53,81166.57,0.0,0.99971,0.0,0.04675]
[1778567873956,57.53,81166.77,0.0,0.99971,0.0,0.04674]
[1778567876977,57.53,81160.3,0.0,0.99971,0.0,0.04715]
[1778567877984,57.53,81154.8,0.0,0.99971,0.0,0.0475]
[1778567878991,57.53,81151.82,0.0,0.9997,0.0,0.0477]
[1778567884026,57.53,81152.48,0.0,0.9997,0.0,0.04765]
[1778567889062,57.53,81152.09,0.0,0.9997,0.0,0.04768]
[1778567894098,57.53,81151.03,0.0,0.9997,0.0,0.04775]
[1778567896112,57.53,81148.36,0.0,0.9997,0.0,0.04792]
[1778567901147,57.53,81149.86,0.0,0.9997,0.0,0.04782]
[1778567911217,57.53,81149.49,0.0,0.9997,0.0,0.04765]
[1778567917259,57.53,81147.87,0.0,0.9997,0.0,0.04775]
[1778567921287,57.53,81142.94,0.0,0.9997,0.0,0.04807]
[1778567922507,57.53,81140.93,0.0,0.9997,0.0,0.0482]
[1778567928336,57.53,81144.5,0.0,0.9997,0.0,0.04797]
[1778567930903,57.53,81145.06,0.0,0.9997,0.0,0.04794]
[1778567931059,57.53,81145.06,0.0,0.9997,0.0,0.04794]
[1778567931160,57.53,81145.27,0.0,0.9997,0.0,0.04792]
[1778567936734,57.53,81144.91,0.0,0.9997,0.0,0.04795]
[1778567938406,57.53,81142.29,0.0,0.9997,0.0,0.04812]
[1778567940562,57.53,81142.29,0.0,0.9997,0.0,0.04812]
[1778567944448,57.53,81140.03,0.0,0.9997,0.0,0.04826]
[1778567945455,57.53,81139.89,0.0,0.9997,0.0,0.04827]
[1778567946864,57.53,81139.89,0.0,0.9997,0.0,0.04827]
[1778567947059,57.53,81139.89,0.0,0.9997,0.0,0.04827]
[1778567947160,57.53,81140.85,0.0,0.9997,0.0,0.04821]
[1778567947261,57.53,81140.85,0.0,0.9997,0.0,0.04821]
[1778567947310,57.53,81140.85,0.0,0.9997,0.0,0.04821]
[1778567951067,57.53,81139.33,0.0,0.9997,0.0,0.04831]
[1778567951168,57.53,81140.06,0.0,0.9997,0.0,0.04826]
[1778567951308,57.53,81140.06,0.0,0.9997,0.0,0.04826]
[1778567951563,57.53,81140.06,0.0,0.9997,0.0,0.04826]
[1778567951808,57.53,81140.06,0.0,0.9997,0.0,0.04826]
[1778567951909,57.53,81133.03,0.0,0.9997,0.0,0.04872]
[1778567954521,57.53,81131.07,0.0,0.9997,0.0,0.04885]
[1778567956535,57.53,81127.16,0.0,0.99969,0.0,0.04911]
[1778567958029,57.53,81127.16,0.0,0.99969,0.0,0.04911]
[1778567958059,57.53,81127.16,0.0,0.99969,0.0,0.04911]
[1778567958159,57.53,81119.54,0.0,0.99969,0.0,0.04962]
[1778567959556,57.53,81102.32,0.0,0.99968,0.0,0.05079]
[1778567960563,57.53,81097.62,0.0,0.99968,0.0,0.05111]
[1778567963234,57.53,81096.73,0.0,0.99968,0.0,0.05117]
[1778567963253,57.53,81095.27,0.0,0.99968,0.0,0.05127]
[1778567963308,57.53,81095.27,0.0,0.99968,0.0,0.05127]
[1778567963584,57.53,81096.77,0.0,0.99968,0.0,0.05117]
[1778567965927,57.53,81097.34,0.0,0.99968,0.0,0.05113]
[1778567966060,57.53,81097.34,0.0,0.99968,0.0,0.05113]
[1778567966605,57.53,81101.24,0.0,0.99968,0.0,0.05086]
[1778567970633,57.53,81103.49,0.0,0.99968,0.0,0.05071]
[1778567974676,57.53,81103.7,0.0,0.99968,0.0,0.05048]
[1778567974810,57.53,81103.7,0.0,0.99968,0.0,0.05048]
[1778567974911,57.53,81107.08,0.0,0.99969,0.0,0.05025]
[1778567975815,57.53,81107.08,0.0,0.99969,0.0,0.05025]
[1778567976060,57.53,81107.08,0.0,0.99969,0.0,0.05025]
[1778567981711,57.53,81107.18,0.0,0.99969,0.0,0.05025]
[1778567984350,57.53,81107.5,0.0,0.99969,0.0,0.05023]
[1778567984559,57.53,81107.5,0.0,0.99969,0.0,0.05023]
[1778567984732,57.53,81107.32,0.0,0.99969,0.0,0.05024]
[1778567985575,57.53,81107.32,0.0,0.99969,0.0,0.05024]
[1778567985807,57.53,81107.32,0.0,0.99969,0.0,0.05024]
[1778567992790,57.53,81105.94,0.0,0.99969,0.0,0.05033]
[1778567995380,57.53,81106.28,0.0,0.99969,0.0,0.05031]
[1778567995561,57.53,81106.28,0.0,0.99969,0.0,0.05031]
[1778567996147,57.53,81106.28,0.0,0.99969,0.0,0.05031]
[1778567996160,57.53,81106.5,0.0,0.99969,0.0,0.05029]
[1778567996308,57.53,81106.5,0.0,0.99969,0.0,0.05029]
[1778568002860,57.53,81106.48,0.0,0.99969,0.0,0.05029]
[1778568007929,57.53,81106.9,0.0,0.99969,0.0,0.05027]
[1778568008058,57.53,81106.9,0.0,0.99969,0.0,0.05027]
[1778568008159,57.53,81105.96,0.0,0.99969,0.0,0.05033]
[1778568008750,57.53,81105.96,0.0,0.99969,0.0,0.05033]
[1778568008808,57.53,81105.96,0.0,0.99969,0.0,0.05033]
[1778568013937,57.53,81105.66,0.0,0.99969,0.0,0.05035]
[1778568017194,57.53,81105.66,0.0,0.99969,0.0,0.05035]
[1778568017309,57.53,81105.66,0.0,0.99969,0.0,0.05035]
[1778568017266,57.53,81105.18,0.0,0.99969,0.0,0.05038]
[1778568018145,57.53,81105.18,0.0,0.99969,0.0,0.05038]
[1778568018309,57.53,81105.18,0.0,0.99969,0.0,0.05038]
[1778568018162,57.53,81104.82,0.0,0.99969,0.0,0.05041]
[1778568025014,57.53,81105.13,0.0,0.99969,0.0,0.05039]
[1778568026460,57.53,81105.63,0.0,0.99969,0.0,0.05035]
[1778568026558,57.53,81105.63,0.0,0.99969,0.0,0.05035]
[1778568027028,57.53,81107.07,0.0,0.99969,0.0,0.05025]
[1778568027467,57.53,81107.07,0.0,0.99969,0.0,0.05025]
[1778568027561,57.53,81107.07,0.0,0.99969,0.0,0.05025]
[1778568033070,57.53,81107.81,0.0,0.99969,0.0,0.05]
[1778568033350,57.53,81107.81,0.0,0.99969,0.0,0.05]
[1778568033557,57.53,81107.81,0.0,0.99969,0.0,0.05]
[1778568033866,57.53,81107.81,0.0,0.99969,0.0,0.05]
[1778568034059,57.53,81107.81,0.0,0.99969,0.0,0.05]
[1778568034077,57.53,81108.65,0.0,0.99969,0.0,0.04994]
[1778568038105,57.53,81112.81,0.0,0.99969,0.0,0.04966]
[1778568038375,57.53,81112.81,0.0,0.99969,0.0,0.04966]
[1778568038564,57.53,81112.81,0.0,0.99969,0.0,0.04966]
[1778568039277,57.53,81112.81,0.0,0.99969,0.0,0.04966]
[1778568039307,57.53,81112.81,0.0,0.99969,0.0,0.04966]
[1778568040119,57.53,81113.85,0.0,0.99969,0.0,0.04959]
[1778568045154,57.53,81114.77,0.0,0.99969,0.0,0.04953]
[1778568047168,57.53,81113.32,0.0,0.99969,0.0,0.04963]
[1778568047573,57.53,81113.32,0.0,0.99969,0.0,0.04963]
[1778568047809,57.53,81113.32,0.0,0.99969,0.0,0.04963]
[1778568052207,57.53,81115.84,0.0,0.99969,0.0,0.04946]
[1778568052375,57.53,81115.84,0.0,0.99969,0.0,0.04946]
[1778568052557,57.53,81115.84,0.0,0.99969,0.0,0.04946]
[1778568052987,57.53,81115.84,0.0,0.99969,0.0,0.04946]
[1778568053066,57.53,81115.84,0.0,0.99969,0.0,0.04946]
[1778568053213,57.53,81114.13,0.0,0.99969,0.0,0.04957]
[1778568054220,57.53,81111.58,0.0,0.99969,0.0,0.04974]
[1778568059255,57.53,81111.97,0.0,0.99969,0.0,0.04972]
[1778568062789,57.53,81112.0,0.0,0.99969,0.0,0.04971]
[1778568062808,57.53,81112.0,0.0,0.99969,0.0,0.04971]
[1778568063283,57.53,81112.09,0.0,0.99969,0.0,0.04971]
[1778568064081,57.53,81112.09,0.0,0.99969,0.0,0.04971]
[1778568064309,57.53,81112.09,0.0,0.99969,0.0,0.04971]
[1778568069325,57.53,81111.35,0.0,0.99969,0.0,0.04976]
[1778568070240,57.53,81111.35,0.0,0.99969,0.0,0.04976]
[1778568070307,57.53,81111.35,0.0,0.99969,0.0,0.04976]
[1778568070333,57.53,81106.35,0.0,0.99969,0.0,0.0501]
[1778568071341,57.53,81104.89,0.0,0.99969,0.0,0.05019]
[1778568072009,57.53,81104.89,0.0,0.99969,0.0,0.05019]
[1778568072059,57.53,81104.89,0.0,0.99969,0.0,0.05019]
[1778568072348,57.53,81099.67,0.0,0.99968,0.0,0.05055]
[1778568074362,57.53,81098.55,0.0,0.99968,0.0,0.05063]
[1778568079398,57.53,81098.61,0.0,0.99968,0.0,0.05062]
[1778568080460,57.53,81098.61,0.0,0.99968,0.0,0.05062]
[1778568080566,57.53,81098.61,0.0,0.99968,0.0,0.05062]
[1778568080778,57.53,81098.99,0.0,0.99968,0.0,0.0506]
[1778568082310,57.53,81098.99,0.0,0.99968,0.0,0.0506]
[1778568082558,57.53,81099.27,0.0,0.99968,0.0,0.05058]
[1778568090474,57.53,81098.77,0.0,0.99968,0.0,0.05061]
[1778568091962,57.53,81098.77,0.0,0.99968,0.0,0.05061]
[1778568092063,57.53,81098.77,0.0,0.99968,0.0,0.05061]
[1778568096559,57.53,81097.96,0.0,0.99968,0.0,0.05046]
[1778568096563,57.53,81098.64,0.0,0.99969,0.0,0.05041]
[1778568098530,57.53,81094.45,0.0,0.99968,0.0,0.0507]
[1778568100180,57.53,81094.45,0.0,0.99968,0.0,0.0507]
[1778568102194,57.53,81091.17,0.0,0.99968,0.0,0.05092]
[1778568107593,57.53,81093.05,0.0,0.99968,0.0,0.05079]
[1778568109095,57.53,81093.05,0.0,0.99968,0.0,0.05079]
[1778568109310,57.53,81093.05,0.0,0.99968,0.0,0.05079]
[1778568109519,57.53,81091.19,0.0,0.99968,0.0,0.05092]
[1778568109558,57.53,81091.19,0.0,0.99968,0.0,0.05092]
[1778568109607,57.53,81091.57,0.0,0.99968,0.0,0.05089]
[1778568114642,57.53,81091.71,0.0,0.99968,0.0,0.05088]
[1778568119677,57.53,81091.97,0.0,0.99968,0.0,0.05087]
[1778568121691,57.53,81087.15,0.0,0.99968,0.0,0.0512]
[1778568123240,57.53,81087.15,0.0,0.99968,0.0,0.0512]
[1778568123311,57.53,81087.15,0.0,0.99968,0.0,0.0512]
[1778568128752,57.53,81084.05,0.0,0.99968,0.0,0.05141]
[1778568130046,57.53,81084.05,0.0,0.99968,0.0,0.05141]
[1778568130060,57.53,81084.05,0.0,0.99968,0.0,0.05141]
[1778568130466,57.53,81081.89,0.0,0.99968,0.0,0.05156]
[1778568130559,57.53,81081.89,0.0,0.99968,0.0,0.05156]
[1778568130755,57.53,81081.63,0.0,0.99968,0.0,0.05158]
[1778568133776,57.53,81079.29,0.0,0.99968,0.0,0.05174]
[1778568137378,57.53,81078.44,0.0,0.99968,0.0,0.0518]
[1778568137560,57.53,81078.94,0.0,0.99968,0.0,0.05177]
[1778568143092,57.53,81080.47,0.0,0.99968,0.0,0.05166]
[1778568143308,57.53,81080.47,0.0,0.99968,0.0,0.05166]
[1778568143410,57.53,81080.4,0.0,0.99968,0.0,0.05167]
[1778568147875,57.53,81077.95,0.0,0.99968,0.0,0.05184]
[1778568149550,57.53,81077.95,0.0,0.99968,0.0,0.05184]
[1778568149558,57.53,81077.95,0.0,0.99968,0.0,0.05184]
[1778568151903,57.53,81078.12,0.0,0.99968,0.0,0.05161]
[1778568155931,57.53,81081.61,0.0,0.99968,0.0,0.05137]
[1778568156478,57.53,81081.61,0.0,0.99968,0.0,0.05137]
[1778568156557,57.53,81081.61,0.0,0.99968,0.0,0.05137]
[1778568157608,57.53,81080.95,0.0,0.99968,0.0,0.05142]
[1778568157808,57.53,81080.95,0.0,0.99968,0.0,0.05142]
[1778568157947,57.53,81081.6,0.0,0.99968,0.0,0.05137]
[1778568163989,57.53,81080.5,0.0,0.99968,0.0,0.05145]
[1778568170031,57.53,81080.32,0.0,0.99968,0.0,0.05146]
[1778568175527,57.53,81080.2,0.0,0.99968,0.0,0.05147]
[1778568175562,57.53,81080.2,0.0,0.99968,0.0,0.05147]
[1778568181108,57.53,81081.36,0.0,0.99968,0.0,0.05139]
[1778568188157,57.53,81081.37,0.0,0.99968,0.0,0.05139]
[1778568194199,57.53,81081.23,0.0,0.99968,0.0,0.0514]
[1778568199234,57.53,81081.28,0.0,0.99968,0.0,0.05139]
[1778568200241,57.53,81085.46,0.0,0.99968,0.0,0.0511]
[1778568201297,57.53,81085.46,0.0,0.99968,0.0,0.0511]
[1778568201308,57.53,81085.46,0.0,0.99968,0.0,0.0511]
[1778568202400,57.53,81085.12,0.0,0.99968,0.0,0.05113]
[1778568202410,57.53,81086.19,0.0,0.99968,0.0,0.05105]
[1778568202558,57.53,81086.19,0.0,0.99968,0.0,0.05105]
[1778568208297,57.53,81085.32,0.0,0.99968,0.0,0.05111]
[1778568209258,57.53,81085.32,0.0,0.99968,0.0,0.05111]
[1778568209308,57.53,81085.32,0.0,0.99968,0.0,0.05111]
[1778568211318,57.53,81084.95,0.0,0.99968,0.0,0.05093]
[1778568213332,57.53,81082.13,0.0,0.99968,0.0,0.05112]
[1778568218367,57.53,81079.89,0.0,0.99968,0.0,0.05128]
[1778568223504,57.53,81078.98,0.0,0.99968,0.0,0.05134]
[1778568223557,57.53,81078.19,0.0,0.99968,0.0,0.05139]
[1778568224388,57.53,81078.19,0.0,0.99968,0.0,0.05139]
[1778568224412,57.53,81078.1,0.0,0.99968,0.0,0.0514]
[1778568224560,57.53,81078.1,0.0,0.99968,0.0,0.0514]
[1778568229447,57.53,81069.6,0.0,0.99967,0.0,0.05199]
[1778568230068,57.53,81069.6,0.0,0.99967,0.0,0.05199]
[1778568230308,57.53,81069.6,0.0,0.99967,0.0,0.05199]
[1778568237503,57.53,81068.15,0.0,0.99967,0.0,0.0521]
[1778568239487,57.53,81068.76,0.0,0.99967,0.0,0.05205]
[1778568239559,57.53,81068.76,0.0,0.99967,0.0,0.05205]
[1778568240397,57.53,81068.76,0.0,0.99967,0.0,0.05205]
[1778568240413,57.53,81068.76,0.0,0.99967,0.0,0.05205]
[1778568240566,57.53,81068.76,0.0,0.99967,0.0,0.05205]
[1778568243731,57.53,81068.14,0.0,0.99967,0.0,0.0521]
[1778568243809,57.53,81068.14,0.0,0.99967,0.0,0.0521]
[1778568250594,57.53,81066.99,0.0,0.99967,0.0,0.05218]
[1778568251759,57.53,81066.99,0.0,0.99967,0.0,0.05218]
[1778568251807,57.53,81066.99,0.0,0.99967,0.0,0.05218]
[1778568252490,57.53,81066.99,0.0,0.99967,0.0,0.05218]
[1778568252517,57.53,81067.07,0.0,0.99967,0.0,0.05217]
[1778568252560,57.53,81067.07,0.0,0.99967,0.0,0.05217]
[1778568253615,57.53,81063.61,0.0,0.99967,0.0,0.05242]
[1778568254622,57.53,81060.92,0.0,0.99967,0.0,0.05261]
[1778568258391,57.53,81060.48,0.0,0.99967,0.0,0.05264]
[1778568258558,57.53,81060.48,0.0,0.99967,0.0,0.05264]
[1778568260636,57.53,81063.98,0.0,0.99967,0.0,0.05239]
[1778568260808,57.53,81063.98,0.0,0.99967,0.0,0.05239]
[1778568260861,57.53,81064.57,0.0,0.99967,0.0,0.05235]
[1778568261671,57.53,81067.17,0.0,0.99967,0.0,0.05216]
[1778568263424,57.53,81067.17,0.0,0.99967,0.0,0.05216]
[1778568263558,57.53,81067.17,0.0,0.99967,0.0,0.05216]
[1778568267714,57.53,81070.54,0.0,0.99967,0.0,0.05193]
[1778568268602,57.53,81070.54,0.0,0.99967,0.0,0.05193]
[1778568268810,57.53,81070.54,0.0,0.99967,0.0,0.05193]
[1778568269816,57.53,81072.12,0.0,0.99968,0.0,0.05182]
[1778568270063,57.53,81072.12,0.0,0.99968,0.0,0.05182]
[1778568270107,57.53,81073.2,0.0,0.99968,0.0,0.05174]
[1778568271743,57.53,81072.49,0.0,0.99968,0.0,0.05158]
[1778568275636,57.53,81072.42,0.0,0.99968,0.0,0.05158]
[1778568275809,57.53,81072.42,0.0,0.99968,0.0,0.05158]
[1778568281678,57.53,81074.21,0.0,0.99968,0.0,0.05146]
[1778568281808,57.53,81074.21,0.0,0.99968,0.0,0.05146]
[1778568281812,57.53,81078.05,0.0,0.99968,0.0,0.05119]
[1778568282782,57.53,81078.05,0.0,0.99968,0.0,0.05119]
[1778568282809,57.53,81078.05,0.0,0.99968,0.0,0.05119]
[1778568282819,57.53,81078.17,0.0,0.99968,0.0,0.05118]
[1778568287854,57.53,81078.06,0.0,0.99968,0.0,0.05119]
[1778568289109,57.53,81078.06,0.0,0.99968,0.0,0.05119]
[1778568289308,57.53,81078.06,0.0,0.99968,0.0,0.05119]
[1778568294904,57.53,81079.95,0.0,0.99968,0.0,0.05106]
[1778568296597,57.53,81079.91,0.0,0.99968,0.0,0.05106]
[1778568296807,57.53,81079.91,0.0,0.99968,0.0,0.05106]
[1778568297849,57.53,81078.52,0.0,0.99968,0.0,0.05116]
[1778568298062,57.53,81078.52,0.0,0.99968,0.0,0.05116]
[1778568298063,57.53,81076.11,0.0,0.99968,0.0,0.05133]
[1778568302126,57.53,81077.55,0.0,0.99968,0.0,0.05123]
[1778568302312,57.53,81077.55,0.0,0.99968,0.0,0.05123]
[1778568309001,57.53,81074.29,0.0,0.99968,0.0,0.05145]
[1778568313845,57.53,81073.73,0.0,0.99968,0.0,0.05149]
[1778568314057,57.53,81073.73,0.0,0.99968,0.0,0.05149]
[1778568314158,57.53,81073.62,0.0,0.99968,0.0,0.0515]
[1778568320078,57.53,81074.22,0.0,0.99968,0.0,0.05146]
[1778568326120,57.53,81073.72,0.0,0.99968,0.0,0.05149]
[1778568331155,57.53,81074.54,0.0,0.99968,0.0,0.05122]
[1778568332307,57.53,81074.54,0.0,0.99968,0.0,0.05122]
[1778568338204,57.53,81074.28,0.0,0.99968,0.0,0.05124]
[1778568343240,57.53,81075.12,0.0,0.99968,0.0,0.05118]
[1778568348275,57.53,81074.78,0.0,0.99968,0.0,0.05121]
[1778568350655,57.53,81073.3,0.0,0.99968,0.0,0.05131]
[1778568350808,57.53,81073.3,0.0,0.99968,0.0,0.05131]
[1778568351296,57.53,81073.23,0.0,0.99968,0.0,0.05131]
[1778568352407,57.53,81073.23,0.0,0.99968,0.0,0.05131]
[1778568352557,57.53,81073.23,0.0,0.99968,0.0,0.05131]
[1778568358345,57.53,81073.49,0.0,0.99968,0.0,0.0513]
[1778568363380,57.53,81077.97,0.0,0.99968,0.0,0.05099]
[1778568364501,57.53,81077.97,0.0,0.99968,0.0,0.05099]
[1778568364561,57.53,81077.97,0.0,0.99968,0.0,0.05099]
[1778568364661,57.53,81081.32,0.0,0.99968,0.0,0.05076]
[1778568365200,57.53,81081.32,0.0,0.99968,0.0,0.05076]
[1778568365310,57.53,81081.32,0.0,0.99968,0.0,0.05076]
[1778568368415,57.53,81084.54,0.0,0.99968,0.0,0.05054]
[1778568370645,57.53,81085.55,0.0,0.99968,0.0,0.05047]
[1778568370429,57.53,81093.67,0.0,0.99969,0.0,0.04991]
[1778568370814,57.53,81093.67,0.0,0.99969,0.0,0.04991]
[1778568371436,57.53,81095.86,0.0,0.99969,0.0,0.04977]
[1778568371927,57.53,81095.86,0.0,0.99969,0.0,0.04977]
[1778568372061,57.53,81095.86,0.0,0.99969,0.0,0.04977]
[1778568372443,57.53,81100.28,0.0,0.99969,0.0,0.04947]
[1778568376653,57.53,81100.62,0.0,0.99969,0.0,0.04945]
[1778568376807,57.53,81100.4,0.0,0.99969,0.0,0.04946]
[1778568376944,57.53,81100.4,0.0,0.99969,0.0,0.04946]
[1778568377061,57.53,81100.4,0.0,0.99969,0.0,0.04946]
[1778568377478,57.53,81100.44,0.0,0.99969,0.0,0.04946]
[1778568381506,57.53,81103.16,0.0,0.99969,0.0,0.04928]
[1778568385119,57.53,81103.44,0.0,0.99969,0.0,0.04926]
[1778568385308,57.53,81103.44,0.0,0.99969,0.0,0.04926]
[1778568391576,57.53,81103.82,0.0,0.99969,0.0,0.04903]
[1778568396612,57.53,81102.42,0.0,0.99969,0.0,0.04912]
[1778568396768,57.53,81102.42,0.0,0.99969,0.0,0.04912]
[1778568396809,57.53,81102.42,0.0,0.99969,0.0,0.04912]
[1778568397516,57.53,81102.42,0.0,0.99969,0.0,0.04912]
[1778568397558,57.53,81102.42,0.0,0.99969,0.0,0.04912]
[1778568397619,57.53,81102.45,0.0,0.99969,0.0,0.04912]
[1778568402654,57.53,81100.89,0.0,0.99969,0.0,0.04922]
[1778568403435,57.53,81100.89,0.0,0.99969,0.0,0.04922]
[1778568403560,57.53,81100.89,0.0,0.99969,0.0,0.04922]
[1778568403661,57.53,81101.92,0.0,0.99969,0.0,0.04915]
[1778568403779,57.53,81101.92,0.0,0.99969,0.0,0.04915]
[1778568403808,57.53,81101.92,0.0,0.99969,0.0,0.04915]
[1778568409703,57.53,81101.59,0.0,0.99969,0.0,0.04918]
[1778568410637,57.53,81101.59,0.0,0.99969,0.0,0.04918]
[1778568410710,57.53,81100.15,0.0,0.99969,0.0,0.04927]
[1778568410808,57.53,81100.15,0.0,0.99969,0.0,0.04927]
[1778568410927,57.53,81100.15,0.0,0.99969,0.0,0.04927]
[1778568411060,57.53,81100.15,0.0,0.99969,0.0,0.04927]
[1778568411717,57.53,81099.89,0.0,0.99969,0.0,0.04929]
[1778568415609,57.53,81098.56,0.0,0.99969,0.0,0.04938]
[1778568415710,57.53,81095.45,0.0,0.99969,0.0,0.04959]
[1778568415808,57.53,81095.45,0.0,0.99969,0.0,0.04959]
[1778568418834,57.53,81095.36,0.0,0.99969,0.0,0.04959]
[1778568419059,57.53,81095.36,0.0,0.99969,0.0,0.04959]
[1778568419069,57.53,81096.03,0.0,0.99969,0.0,0.04955]
[1778568421488,57.53,81095.49,0.0,0.99969,0.0,0.04958]
[1778568421559,57.53,81095.49,0.0,0.99969,0.0,0.04958]
[1778568422796,57.53,81092.74,0.0,0.99969,0.0,0.04977]
[1778568425426,57.53,81093.38,0.0,0.99969,0.0,0.04973]
[1778568425557,57.53,81093.38,0.0,0.99969,0.0,0.04973]
[1778568426324,57.53,81092.55,0.0,0.99969,0.0,0.04978]
[1778568426559,57.53,81092.55,0.0,0.99969,0.0,0.04978]
[1778568426660,57.53,81092.45,0.0,0.99969,0.0,0.04979]
[1778568431859,57.53,81093.46,0.0,0.99969,0.0,0.04972]
[1778568432959,57.53,81093.46,0.0,0.99969,0.0,0.04972]
[1778568433060,57.53,81093.46,0.0,0.99969,0.0,0.04972]
[1778568438429,57.53,81092.75,0.0,0.99969,0.0,0.04977]
[1778568438562,57.53,81092.75,0.0,0.99969,0.0,0.04977]
[1778568438662,57.53,81093.09,0.0,0.99969,0.0,0.04975]
[1778568438743,57.53,81093.09,0.0,0.99969,0.0,0.04975]
[1778568438809,57.53,81093.09,0.0,0.99969,0.0,0.04975]
[1778568444984,57.53,81093.27,0.0,0.99969,0.0,0.04973]
[1778568452035,57.53,81093.82,0.0,0.99969,0.0,0.04949]
[1778568457070,57.53,81094.48,0.0,0.99969,0.0,0.04945]
[1778568462105,57.53,81094.48,0.0,0.99969,0.0,0.04945]
[1778568464119,57.53,81096.85,0.0,0.99969,0.0,0.04929]
[1778568466415,57.53,81096.89,0.0,0.99969,0.0,0.04928]
[1778568466559,57.53,81096.89,0.0,0.99969,0.0,0.04928]
[1778568466646,57.53,81097.22,0.0,0.99969,0.0,0.04926]
[1778568467325,57.53,81097.22,0.0,0.99969,0.0,0.04926]
[1778568467560,57.53,81097.22,0.0,0.99969,0.0,0.04926]
[1778568467659,57.53,81099.42,0.0,0.99969,0.0,0.04912]
[1778568473182,57.53,81100.4,0.0,0.99969,0.0,0.04905]
[1778568477346,57.53,81100.38,0.0,0.99969,0.0,0.04905]
[1778568477560,57.53,81100.38,0.0,0.99969,0.0,0.04905]
[1778568477662,57.53,81100.34,0.0,0.99969,0.0,0.04905]
[1778568478152,57.53,81100.34,0.0,0.99969,0.0,0.04905]
[1778568478308,57.53,81100.34,0.0,0.99969,0.0,0.04905]
[1778568484219,57.53,81100.95,0.0,0.99969,0.0,0.04901]
[1778568484311,57.53,81100.95,0.0,0.99969,0.0,0.04901]
[1778568487368,57.53,81101.26,0.0,0.99969,0.0,0.04899]
[1778568487557,57.53,81101.26,0.0,0.99969,0.0,0.04899]
[1778568487658,57.53,81100.65,0.0,0.99969,0.0,0.04903]
[1778568493323,57.53,81100.76,0.0,0.99969,0.0,0.04903]
[1778568498358,57.53,81100.43,0.0,0.99969,0.0,0.04905]
[1778568499365,57.53,81096.49,0.0,0.99969,0.0,0.04931]
[1778568500825,57.53,81095.23,0.0,0.99969,0.0,0.0494]
[1778568501063,57.53,81095.23,0.0,0.99969,0.0,0.0494]
[1778568506414,57.53,81095.51,0.0,0.99969,0.0,0.04938]
[1778568511449,57.53,81096.73,0.0,0.99969,0.0,0.04909]
[1778568516484,57.53,81096.63,0.0,0.99969,0.0,0.0491]
[1778568521519,57.53,81095.32,0.0,0.99969,0.0,0.04918]
[1778568522526,57.53,81098.1,0.0,0.99969,0.0,0.049]
[1778568523243,57.53,81098.1,0.0,0.99969,0.0,0.049]
[1778568523309,57.53,81098.1,0.0,0.99969,0.0,0.049]
[1778568523533,57.53,81100.11,0.0,0.99969,0.0,0.04887]
[1778568524106,57.53,81100.11,0.0,0.99969,0.0,0.04887]
[1778568524310,57.53,81100.11,0.0,0.99969,0.0,0.04887]
[1778568529576,57.53,81101.0,0.0,0.9997,0.0,0.04881]
[1778568532597,57.53,81104.76,0.0,0.9997,0.0,0.04856]
[1778568533520,57.53,81104.76,0.0,0.9997,0.0,0.04856]
[1778568533559,57.53,81104.76,0.0,0.9997,0.0,0.04856]
[1778568533707,57.53,81106.75,0.0,0.9997,0.0,0.04843]
[1778568534477,57.53,81106.75,0.0,0.9997,0.0,0.04843]
[1778568534560,57.53,81106.75,0.0,0.9997,0.0,0.04843]
[1778568534611,57.53,81108.87,0.0,0.9997,0.0,0.04829]
[1778568539646,57.53,81107.59,0.0,0.9997,0.0,0.04837]
[1778568540506,57.53,81107.59,0.0,0.9997,0.0,0.04837]
[1778568540557,57.53,81107.59,0.0,0.9997,0.0,0.04837]
[1778568540653,57.53,81100.91,0.0,0.9997,0.0,0.04881]
[1778568541585,57.53,81100.91,0.0,0.9997,0.0,0.04881]
[1778568541813,57.53,81100.91,0.0,0.9997,0.0,0.04881]
[1778568541844,57.53,81096.26,0.0,0.99969,0.0,0.04912]
[1778568549716,57.53,81096.86,0.0,0.99969,0.0,0.04908]
[1778568554478,57.53,81096.61,0.0,0.99969,0.0,0.0491]
[1778568554560,57.53,81096.61,0.0,0.99969,0.0,0.0491]
[1778568554751,57.53,81095.78,0.0,0.99969,0.0,0.04915]
[1778568555201,57.53,81095.78,0.0,0.99969,0.0,0.04915]
[1778568555311,57.53,81095.78,0.0,0.99969,0.0,0.04915]
[1778568560793,57.53,81097.01,0.0,0.99969,0.0,0.04907]
[1778568564821,57.53,81093.19,0.0,0.99969,0.0,0.04933]
[1778568564905,57.53,81093.19,0.0,0.99969,0.0,0.04933]
[1778568565065,57.53,81093.19,0.0,0.99969,0.0,0.04933]
[1778568565581,57.53,81093.19,0.0,0.99969,0.0,0.04933]
[1778568565809,57.53,81093.19,0.0,0.99969,0.0,0.04933]
[1778568565828,57.53,81092.82,0.0,0.99969,0.0,0.04935]
[1778568571687,57.53,81092.58,0.0,0.99969,0.0,0.04937]
[1778568571811,57.53,81092.58,0.0,0.99969,0.0,0.04937]
[1778568571870,57.53,81094.3,0.0,0.99969,0.0,0.04905]
[1778568572707,57.53,81094.3,0.0,0.99969,0.0,0.04905]
[1778568572809,57.53,81094.3,0.0,0.99969,0.0,0.04905]
[1778568578299,57.53,81093.81,0.0,0.99969,0.0,0.04908]
[1778568578311,57.53,81093.81,0.0,0.99969,0.0,0.04908]
[1778568578660,57.53,81093.81,0.0,0.99969,0.0,0.04908]
[1778568578810,57.53,81093.81,0.0,0.99969,0.0,0.04908]
[1778568578875,57.53,81093.59,0.0,0.99969,0.0,0.04909]
[1778568583954,57.53,81095.42,0.0,0.99969,0.0,0.04897]
[1778568586133,57.53,81096.03,0.0,0.99969,0.0,0.04893]
[1778568586310,57.53,81096.03,0.0,0.99969,0.0,0.04893]
[1778568586470,57.53,81096.03,0.0,0.99969,0.0,0.04893]
[1778568586559,57.53,81096.03,0.0,0.99969,0.0,0.04893]
[1778568586659,57.53,81095.67,0.0,0.99969,0.0,0.04896]
[1778568586975,57.53,81094.39,0.0,0.99969,0.0,0.04904]
[1778568587982,57.53,81091.86,0.0,0.99969,0.0,0.04921]
[1778568588989,57.53,81090.46,0.0,0.99969,0.0,0.0493]
[1778568592568,57.53,81090.36,0.0,0.99969,0.0,0.04931]
[1778568592809,57.53,81090.36,0.0,0.99969,0.0,0.04931]
[1778568592870,57.53,81090.52,0.0,0.99969,0.0,0.0493]
[1778568593249,57.53,81090.52,0.0,0.99969,0.0,0.0493]
[1778568593309,57.53,81090.52,0.0,0.99969,0.0,0.0493]
[1778568599607,57.53,81090.14,0.0,0.99969,0.0,0.04932]
[1778568599807,57.53,81090.14,0.0,0.99969,0.0,0.04932]
[1778568599837,57.53,81089.98,0.0,0.99969,0.0,0.04934]
[1778568600070,57.53,81088.88,0.0,0.99969,0.0,0.04941]
[1778568601896,57.53,81088.88,0.0,0.99969,0.0,0.04941]
[1778568601077,57.53,81086.06,0.0,0.99969,0.0,0.0496]
[1778568602071,57.53,81086.06,0.0,0.99969,0.0,0.0496]
[1778568607119,57.53,81085.79,0.0,0.99969,0.0,0.04962]
[1778568609698,57.53,81085.55,0.0,0.99969,0.0,0.04963]
[1778568609808,57.53,81085.55,0.0,0.99969,0.0,0.04963]
[1778568609854,57.53,81084.09,0.0,0.99969,0.0,0.04973]
[1778568611810,57.53,81075.69,0.0,0.99968,0.0,0.0503]
[1778568612318,57.53,81075.69,0.0,0.99968,0.0,0.0503]
[1778568612809,57.53,81075.69,0.0,0.99968,0.0,0.0503]
[1778568612908,57.53,81071.44,0.0,0.99968,0.0,0.05059]
[1778568613067,57.53,81071.44,0.0,0.99968,0.0,0.05059]
[1778568618197,57.53,81072.18,0.0,0.99968,0.0,0.05054]
[1778568620211,57.53,81076.18,0.0,0.99969,0.0,0.05027]
[1778568621218,57.53,81080.05,0.0,0.99969,0.0,0.05]
[1778568622144,57.53,81080.05,0.0,0.99969,0.0,0.05]
[1778568622309,57.53,81080.05,0.0,0.99969,0.0,0.05]
[1778568622551,57.53,81080.05,0.0,0.99969,0.0,0.05]
[1778568622560,57.53,81080.05,0.0,0.99969,0.0,0.05]
[1778568622753,57.53,81080.2,0.0,0.99969,0.0,0.04999]
[1778568628267,57.53,81079.45,0.0,0.99969,0.0,0.05004]
[1778568629579,57.53,81079.45,0.0,0.99969,0.0,0.05004]
[1778568629809,57.53,81079.45,0.0,0.99969,0.0,0.05004]
[1778568630258,57.53,81079.23,0.0,0.99969,0.0,0.05006]
[1778568630309,57.53,81079.23,0.0,0.99969,0.0,0.05006]
[1778568630410,57.53,81078.76,0.0,0.99969,0.0,0.05009]
[1778568631288,57.53,81072.12,0.0,0.99968,0.0,0.05033]
[1778568636323,57.53,81070.11,0.0,0.99968,0.0,0.05047]
[1778568637367,57.53,81070.11,0.0,0.99968,0.0,0.05047]
[1778568637559,57.53,81070.11,0.0,0.99968,0.0,0.05047]
[1778568641699,57.53,81069.7,0.0,0.99968,0.0,0.0505]
[1778568641809,57.53,81069.7,0.0,0.99968,0.0,0.0505]
[1778568646222,57.53,81069.2,0.0,0.99968,0.0,0.05053]
[1778568646311,57.53,81069.2,0.0,0.99968,0.0,0.05053]
[1778568646393,57.53,81068.6,0.0,0.99968,0.0,0.05058]
[1778568650108,57.53,81066.68,0.0,0.99968,0.0,0.05071]
[1778568650310,57.53,81066.68,0.0,0.99968,0.0,0.05071]
[1778568653444,57.53,81062.38,0.0,0.99968,0.0,0.051]
[1778568654983,57.53,81063.07,0.0,0.99968,0.0,0.05096]
[1778568655059,57.53,81063.07,0.0,0.99968,0.0,0.05096]
[1778568655190,57.53,81063.07,0.0,0.99968,0.0,0.05096]
[1778568655309,57.53,81063.07,0.0,0.99968,0.0,0.05096]
[1778568655458,57.53,81062.63,0.0,0.99968,0.0,0.05099]
[1778568661500,57.53,81061.78,0.0,0.99968,0.0,0.05104]
[1778568662345,57.53,81061.78,0.0,0.99968,0.0,0.05104]
[1778568662560,57.53,81061.78,0.0,0.99968,0.0,0.05104]
[1778568664813,57.53,81062.21,0.0,0.99968,0.0,0.05101]
[1778568664923,57.53,81051.89,0.0,0.99968,0.0,0.05173]
[1778568665539,57.53,81041.3,0.0,0.99967,0.0,0.05248]
[1778568666550,57.53,81038.39,0.0,0.99967,0.0,0.05268]
[1778568667557,57.53,81038.46,0.0,0.99967,0.0,0.05268]
[1778568668249,57.53,81038.46,0.0,0.99967,0.0,0.05268]
[1778568669571,57.63,81033.06,0.0,0.99966,0.0,0.05417]
[1778568674606,57.75,81031.96,0.0,0.99965,0.0,0.05554]
[1778568677599,57.76,81030.89,0.0,0.99965,0.0,0.05574]
[1778568677809,57.76,81030.89,0.0,0.99965,0.0,0.05574]
[1778568677817,57.77,81030.92,0.0,0.99965,0.0,0.05585]
[1778568679306,57.77,81031.03,0.0,0.99965,0.0,0.05584]
[1778568679641,57.77,81027.37,0.0,0.99964,0.0,0.05618]
[1778568682662,57.84,81016.58,0.0,0.99963,0.0,0.0577]
[1778568683141,57.84,81016.58,0.0,0.99963,0.0,0.0577]
[1778568684676,57.85,81016.42,0.0,0.99963,0.0,0.05783]
[1778568687698,57.87,81013.79,0.0,0.99963,0.0,0.05827]
[1778568692733,57.89,81014.41,0.0,0.99963,0.0,0.05817]
[1778568694747,57.89,81018.21,0.0,0.99963,0.0,0.05788]
[1778568695754,57.89,81022.21,0.0,0.99964,0.0,0.05757]
[1778568696577,57.89,81022.21,0.0,0.99964,0.0,0.05757]
[1778568696808,57.89,81022.21,0.0,0.99964,0.0,0.05757]
[1778568697445,57.89,81022.21,0.0,0.99964,0.0,0.05757]
[1778568697560,57.89,81022.21,0.0,0.99964,0.0,0.05757]
[1778568698775,57.89,81016.08,0.0,0.99963,0.0,0.05804]
[1778568699957,57.89,81016.08,0.0,0.99963,0.0,0.05804]
[1778568700058,57.89,81015.0,0.0,0.99963,0.0,0.05812]
[1778568704611,57.89,81013.09,0.0,0.99963,0.0,0.05827]
[1778568704814,57.89,81013.09,0.0,0.99963,0.0,0.05827]
[1778568704850,57.89,81013.09,0.0,0.99963,0.0,0.05827]
[1778568704901,57.89,81014.2,0.0,0.99963,0.0,0.05818]
[1778568705060,57.89,81014.2,0.0,0.99963,0.0,0.05818]
[1778568712873,57.89,81014.06,0.0,0.99963,0.0,0.0582]
[1778568715730,57.89,81014.67,0.0,0.99963,0.0,0.05815]
[1778568715812,57.89,81014.67,0.0,0.99963,0.0,0.05815]
[1778568715894,57.89,81018.43,0.0,0.99963,0.0,0.05786]
[1778568716901,57.89,81015.75,0.0,0.99963,0.0,0.05806]
[1778568723978,57.89,81017.7,0.0,0.99963,0.0,0.05791]
[1778568724058,57.89,81018.13,0.0,0.99963,0.0,0.05788]
[1778568725466,57.89,81018.64,0.0,0.99963,0.0,0.05784]
[1778568725567,57.89,81018.64,0.0,0.99963,0.0,0.05784]
[1778568725964,57.89,81020.15,0.0,0.99963,0.0,0.05773]
[1778568727829,57.89,81020.31,0.0,0.99963,0.0,0.05771]
[1778568731729,57.89,81019.28,0.0,0.99963,0.0,0.05779]
[1778568733014,57.89,81022.76,0.0,0.99964,0.0,0.05753]
[1778568736035,57.89,81025.23,0.0,0.99964,0.0,0.05734]
[1778568741635,57.89,81027.2,0.0,0.99964,0.0,0.05719]
[1778568741811,57.89,81027.2,0.0,0.99964,0.0,0.05719]
[1778568741851,57.89,81027.14,0.0,0.99964,0.0,0.05719]
[1778568744403,57.89,81027.24,0.0,0.99964,0.0,0.05718]
[1778568744558,57.89,81027.24,0.0,0.99964,0.0,0.05718]
[1778568744610,57.89,81033.85,0.0,0.99964,0.0,0.05668]
[1778568746105,57.89,81036.18,0.0,0.99964,0.0,0.05651]
[1778568748046,57.89,81036.18,0.0,0.99964,0.0,0.05651]
[1778568747112,57.89,81031.41,0.0,0.99964,0.0,0.05687]
[1778568748060,57.89,81031.41,0.0,0.99964,0.0,0.05687]
[1778568748119,57.89,81030.12,0.0,0.99964,0.0,0.05696]
[1778568751140,57.89,81029.4,0.0,0.99964,0.0,0.05679]
[1778568754336,57.89,81029.0,0.0,0.99964,0.0,0.05682]
[1778568754559,57.89,81029.0,0.0,0.99964,0.0,0.05682]
[1778568754649,57.89,81026.78,0.0,0.99964,0.0,0.05698]
[1778568756175,57.89,81024.18,0.0,0.99964,0.0,0.05718]
[1778568758593,57.89,81024.79,0.0,0.99964,0.0,0.05714]
[1778568758807,57.89,81024.79,0.0,0.99964,0.0,0.05714]
[1778568758864,57.89,81020.25,0.0,0.99964,0.0,0.05748]
[1778568759196,57.89,81016.11,0.0,0.99963,0.0,0.0578]
[1778568760322,57.89,81016.11,0.0,0.99963,0.0,0.0578]
[1778568760562,57.89,81016.11,0.0,0.99963,0.0,0.0578]
[1778568760663,57.89,81015.87,0.0,0.99963,0.0,0.05782]
[1778568766847,57.89,81016.73,0.0,0.99963,0.0,0.05775]
[1778568767060,57.89,81016.73,0.0,0.99963,0.0,0.05775]
[1778568767252,57.89,81022.22,0.0,0.99964,0.0,0.05733]
[1778568771403,57.89,81022.8,0.0,0.99964,0.0,0.05729]
[1778568771663,57.89,81022.8,0.0,0.99964,0.0,0.05729]
[1778568771811,57.89,81022.8,0.0,0.99964,0.0,0.05729]
[1778568771817,57.89,81022.76,0.0,0.99964,0.0,0.05729]
[1778568777322,57.89,81025.24,0.0,0.99964,0.0,0.0571]
[1778568782357,57.89,81027.5,0.0,0.99964,0.0,0.05693]
[1778568787392,57.89,81027.47,0.0,0.99964,0.0,0.05693]
[1778568788399,57.89,81030.2,0.0,0.99964,0.0,0.05673]
[1778568790413,57.89,81033.23,0.0,0.99964,0.0,0.0565]
[1778568791422,57.89,81038.44,0.0,0.99965,0.0,0.0561]
[1778568792428,57.89,81045.04,0.0,0.99965,0.0,0.05561]
[1778568793435,57.89,81041.92,0.0,0.99965,0.0,0.05584]
[1778568794442,57.89,81036.75,0.0,0.99964,0.0,0.05623]
[1778568795449,57.89,81033.44,0.0,0.99964,0.0,0.05648]
[1778568800485,57.89,81034.64,0.0,0.99964,0.0,0.05639]
[1778568805520,57.89,81035.54,0.0,0.99964,0.0,0.05632]
[1778568810555,57.89,81035.26,0.0,0.99964,0.0,0.05634]
[1778568812569,57.89,81035.12,0.0,0.99964,0.0,0.05612]
[1778568816597,57.89,81039.51,0.0,0.99965,0.0,0.05579]
[1778568821634,57.89,81040.85,0.0,0.99965,0.0,0.0557]
[1778568822641,57.89,81043.17,0.0,0.99965,0.0,0.05552]
[1778568827676,57.89,81042.7,0.0,0.99965,0.0,0.05556]
[1778568832711,57.89,81042.14,0.0,0.99965,0.0,0.0556]
[1778568834725,57.89,81037.54,0.0,0.99965,0.0,0.05594]
[1778568839760,57.89,81039.17,0.0,0.99965,0.0,0.05582]
[1778568844795,57.89,81038.75,0.0,0.99965,0.0,0.05585]
[1778568850837,57.89,81038.57,0.0,0.99965,0.0,0.05587]
[1778568855872,57.89,81038.74,0.0,0.99965,0.0,0.05585]
[1778568860907,57.89,81038.74,0.0,0.99965,0.0,0.05585]
[1778568865942,57.89,81039.34,0.0,0.99965,0.0,0.05581]
[1778568869970,57.89,81041.52,0.0,0.99965,0.0,0.05565]
[1778568871984,57.89,81041.55,0.0,0.99965,0.0,0.05541]
[1778568877020,57.89,81042.92,0.0,0.99965,0.0,0.05531]
[1778568880042,57.89,81037.75,0.0,0.99965,0.0,0.0557]
[1778568885077,57.89,81037.19,0.0,0.99965,0.0,0.05574]
[1778568890118,57.89,81036.86,0.0,0.99965,0.0,0.05576]
[1778568894146,57.89,81036.04,0.0,0.99965,0.0,0.05582]
[1778568895153,57.89,81036.77,0.0,0.99965,0.0,0.05577]
[1778568897167,57.89,81032.43,0.0,0.99964,0.0,0.05609]
[1778568900188,57.89,81029.08,0.0,0.99964,0.0,0.05635]
[1778568901196,57.89,81023.0,0.0,0.99964,0.0,0.05681]
[1778568902202,57.89,81019.25,0.0,0.99964,0.0,0.05709]
[1778568907237,57.89,81018.5,0.0,0.99964,0.0,0.05715]
[1778568914293,57.89,81017.95,0.0,0.99964,0.0,0.05719]
[1778568919329,57.89,81017.08,0.0,0.99964,0.0,0.05726]
[1778568924364,57.89,81016.23,0.0,0.99964,0.0,0.05732]
[1778568929399,57.89,81018.12,0.0,0.99964,0.0,0.05718]
[1778568931413,57.89,81017.95,0.0,0.99964,0.0,0.05696]
[1778568936448,57.89,81015.88,0.0,0.99964,0.0,0.05711]
[1778568941483,57.89,81015.89,0.0,0.99964,0.0,0.05711]
[1778568946518,57.89,81014.6,0.0,0.99964,0.0,0.05721]
[1778568951553,57.89,81015.08,0.0,0.99964,0.0,0.05717]
[1778568956588,57.89,81014.94,0.0,0.99964,0.0,0.05719]
[1778568962630,57.89,81016.44,0.0,0.99964,0.0,0.05707]
[1778568966658,57.89,81014.12,0.0,0.99964,0.0,0.05725]
[1778568971693,57.89,81012.62,0.0,0.99964,0.0,0.05736]
[1778568972700,57.89,81005.39,0.0,0.99963,0.0,0.05792]
[1778568973707,57.89,81000.6,0.0,0.99963,0.0,0.05829]
[1778568978744,57.89,81001.01,0.0,0.99963,0.0,0.05826]
[1778568982902,57.89,81001.44,0.0,0.99963,0.0,0.05822]
[1778568983003,57.89,81006.42,0.0,0.99963,0.0,0.05784]
[1778568983777,57.89,81010.28,0.0,0.99963,0.0,0.05754]
[1778568988812,57.89,81010.83,0.0,0.99964,0.0,0.0575]
[1778568993848,57.89,81011.62,0.0,0.99964,0.0,0.0572]
[1778568995795,57.89,81011.55,0.0,0.99964,0.0,0.05721]
[1778569001307,57.89,81011.95,0.0,0.99964,0.0,0.05718]
[1778569001558,57.89,81011.8,0.0,0.99964,0.0,0.05719]
[1778569001904,57.89,81011.38,0.0,0.99964,0.0,0.05722]
[1778569006939,57.89,81011.91,0.0,0.99964,0.0,0.05718]
[1778569012002,57.89,81011.56,0.0,0.99964,0.0,0.05721]
[1778569018056,57.89,81010.72,0.0,0.99964,0.0,0.05727]
[1778569021311,57.89,81010.59,0.0,0.99964,0.0,0.05728]
[1778569021811,57.89,81010.08,0.0,0.99964,0.0,0.05732]
[1778569024098,57.89,81006.13,0.0,0.99963,0.0,0.05763]
[1778569024456,57.89,81006.13,0.0,0.99963,0.0,0.05763]
[1778569024557,57.89,81006.13,0.0,0.99963,0.0,0.05763]
[1778569025105,57.89,81004.53,0.0,0.99963,0.0,0.05775]
[1778569026754,57.89,81004.02,0.0,0.99963,0.0,0.05779]
[1778569026808,57.89,81004.02,0.0,0.99963,0.0,0.05779]
[1778569033161,57.89,81004.09,0.0,0.99963,0.0,0.05778]
[1778569035038,57.89,81003.32,0.0,0.99963,0.0,0.05784]
[1778569035060,57.89,81003.32,0.0,0.99963,0.0,0.05784]
[1778569035175,57.89,81001.7,0.0,0.99963,0.0,0.05797]
[1778569035569,57.89,81001.7,0.0,0.99963,0.0,0.05797]
[1778569035808,57.89,81001.7,0.0,0.99963,0.0,0.05797]
[1778569043231,57.89,81002.29,0.0,0.99963,0.0,0.05792]
[1778569045549,57.89,81002.13,0.0,0.99963,0.0,0.05793]
[1778569045561,57.89,81002.13,0.0,0.99963,0.0,0.05793]
[1778569046212,57.89,81002.13,0.0,0.99963,0.0,0.05793]
[1778569046313,57.89,81002.13,0.0,0.99963,0.0,0.05793]
[1778569046252,57.89,81000.23,0.0,0.99963,0.0,0.05808]
[1778569047259,57.89,80996.69,0.0,0.99963,0.0,0.05836]
[1778569050788,57.89,80995.53,0.0,0.99963,0.0,0.05845]
[1778569050809,57.89,80995.53,0.0,0.99963,0.0,0.05845]
[1778569051082,57.89,80995.53,0.0,0.99963,0.0,0.05845]
[1778569051307,57.89,80995.53,0.0,0.99963,0.0,0.05845]
[1778569051287,57.89,80995.41,0.0,0.99963,0.0,0.05822]
[1778569056322,57.89,80995.5,0.0,0.99963,0.0,0.05821]
[1778569057329,57.89,80997.81,0.0,0.99963,0.0,0.05803]
[1778569059561,57.89,80999.26,0.0,0.99963,0.0,0.05792]
[1778569059808,57.89,80999.26,0.0,0.99963,0.0,0.05792]
[1778569060186,57.89,80999.26,0.0,0.99963,0.0,0.05792]
[1778569060311,57.89,80999.26,0.0,0.99963,0.0,0.05792]
[1778569060350,57.89,80999.47,0.0,0.99963,0.0,0.0579]
[1778569063371,57.89,81002.01,0.0,0.99963,0.0,0.05771]
[1778569064304,57.89,81002.01,0.0,0.99963,0.0,0.05771]
[1778569064561,57.89,81002.01,0.0,0.99963,0.0,0.05771]
[1778569064662,57.89,81003.25,0.0,0.99963,0.0,0.05761]
[1778569069080,57.89,81004.23,0.0,0.99963,0.0,0.05754]
[1778569069309,57.89,81004.23,0.0,0.99963,0.0,0.05754]
[1778569074448,57.89,81005.29,0.0,0.99964,0.0,0.05745]
[1778569079972,57.89,81005.33,0.0,0.99964,0.0,0.05745]
[1778569080065,57.89,81005.33,0.0,0.99964,0.0,0.05745]
[1778569080365,57.89,81005.33,0.0,0.99964,0.0,0.05745]
[1778569080073,57.89,81005.69,0.0,0.99964,0.0,0.05742]
[1778569080567,57.89,81005.69,0.0,0.99964,0.0,0.05742]
[1778569080668,57.89,81007.74,0.0,0.99964,0.0,0.05727]
[1778569086532,57.89,81008.86,0.0,0.99964,0.0,0.05718]
[1778569091567,57.89,81009.34,0.0,0.99964,0.0,0.05714]
[1778569096604,57.89,81009.12,0.0,0.99964,0.0,0.05716]
[1778569102085,57.89,81008.7,0.0,0.99964,0.0,0.05719]
[1778569102308,57.89,81008.7,0.0,0.99964,0.0,0.05719]
[1778569102409,57.89,81008.87,0.0,0.99964,0.0,0.05718]
[1778569102998,57.89,81008.87,0.0,0.99964,0.0,0.05718]
[1778569103062,57.89,81008.87,0.0,0.99964,0.0,0.05718]
[1778569106674,57.89,81012.35,0.0,0.99964,0.0,0.05692]
[1778569107468,57.89,81012.35,0.0,0.99964,0.0,0.05692]
[1778569107560,57.89,81012.35,0.0,0.99964,0.0,0.05692]
[1778569110898,57.89,81012.7,0.0,0.99964,0.0,0.05689]
[1778569111060,57.89,81012.7,0.0,0.99964,0.0,0.05689]
[1778569111111,57.89,81011.72,0.0,0.99964,0.0,0.05673]
[1778569116744,57.89,81012.51,0.0,0.99964,0.0,0.05667]
[1778569118475,57.89,81012.51,0.0,0.99964,0.0,0.05667]
[1778569118559,57.89,81012.51,0.0,0.99964,0.0,0.05667]
[1778569123793,57.89,81012.99,0.0,0.99964,0.0,0.05663]
[1778569126836,57.89,81012.61,0.0,0.99964,0.0,0.05666]
[1778569127060,57.89,81012.61,0.0,0.99964,0.0,0.05666]
[1778569127095,57.89,81012.61,0.0,0.99964,0.0,0.05666]
[1778569127309,57.89,81012.61,0.0,0.99964,0.0,0.05666]
[1778569127409,57.89,81011.38,0.0,0.99964,0.0,0.05676]
[1778569128828,57.89,81013.63,0.0,0.99964,0.0,0.05659]
[1778569131849,57.89,81022.13,0.0,0.99965,0.0,0.05595]
[1778569132457,57.89,81022.13,0.0,0.99965,0.0,0.05595]
[1778569132559,57.89,81022.13,0.0,0.99965,0.0,0.05595]
[1778569133094,57.89,81022.13,0.0,0.99965,0.0,0.05595]
[1778569133308,57.89,81022.13,0.0,0.99965,0.0,0.05595]
[1778569133408,57.89,81023.58,0.0,0.99965,0.0,0.05584]
[1778569134876,57.89,81019.89,0.0,0.99964,0.0,0.05611]
[1778569140405,57.89,81019.79,0.0,0.99964,0.0,0.05612]
[1778569140415,57.89,81016.57,0.0,0.99964,0.0,0.05636]
[1778569140559,57.89,81016.57,0.0,0.99964,0.0,0.05636]
[1778569140978,57.89,81016.57,0.0,0.99964,0.0,0.05636]
[1778569141060,57.89,81016.57,0.0,0.99964,0.0,0.05636]
[1778569141079,57.89,81016.84,0.0,0.99964,0.0,0.05634]
[1778569146961,57.89,81017.54,0.0,0.99964,0.0,0.05629]
[1778569151996,57.89,81019.44,0.0,0.99964,0.0,0.05615]
[1778569157031,57.89,81015.58,0.0,0.99964,0.0,0.05644]
[1778569158038,57.89,81011.56,0.0,0.99964,0.0,0.05674]
[1778569158686,57.89,81011.56,0.0,0.99964,0.0,0.05674]
[1778569158811,57.89,81011.56,0.0,0.99964,0.0,0.05674]
[1778569159045,57.89,81009.56,0.0,0.99964,0.0,0.05689]
[1778569160052,57.89,81007.79,0.0,0.99964,0.0,0.05703]
[1778569161195,57.89,81007.79,0.0,0.99964,0.0,0.05703]
[1778569161247,57.89,81003.99,0.0,0.99964,0.0,0.05732]
[1778569162066,57.89,81000.48,0.0,0.99963,0.0,0.05759]
[1778569165114,57.89,81001.42,0.0,0.99963,0.0,0.05752]
[1778569165200,57.89,81001.09,0.0,0.99963,0.0,0.05754]
[1778569172136,57.89,80999.75,0.0,0.99964,0.0,0.05741]
[1778569176164,57.89,81002.03,0.0,0.99964,0.0,0.05723]
[1778569180615,57.89,81003.1,0.0,0.99964,0.0,0.05715]
[1778569180811,57.89,81003.1,0.0,0.99964,0.0,0.05715]
[1778569183872,57.89,81003.87,0.0,0.99964,0.0,0.05709]
[1778569184060,57.89,81003.87,0.0,0.99964,0.0,0.05709]
[1778569184221,57.89,81004.91,0.0,0.99964,0.0,0.05701]
[1778569185454,57.89,81004.91,0.0,0.99964,0.0,0.05701]
[1778569185565,57.89,81003.73,0.0,0.99964,0.0,0.0571]
[1778569192277,57.89,81004.06,0.0,0.99964,0.0,0.05708]
[1778569199326,57.89,81003.29,0.0,0.99964,0.0,0.05714]
[1778569200333,57.89,81001.35,0.0,0.99964,0.0,0.05729]
[1778569201340,57.89,80995.89,0.0,0.99963,0.0,0.05771]
[1778569202521,57.89,80994.83,0.0,0.99963,0.0,0.05779]
[1778569202559,57.89,80994.83,0.0,0.99963,0.0,0.05779]
[1778569203354,57.89,80995.91,0.0,0.99963,0.0,0.0577]
[1778569203624,57.89,80995.91,0.0,0.99963,0.0,0.0577]
[1778569203811,57.89,80995.91,0.0,0.99963,0.0,0.0577]
[1778569205368,57.89,80997.92,0.0,0.99963,0.0,0.05755]
[1778569210403,57.89,80991.42,0.0,0.99963,0.0,0.05805]
[1778569210761,57.89,80991.42,0.0,0.99963,0.0,0.05805]
[1778569210809,57.89,80991.42,0.0,0.99963,0.0,0.05805]
[1778569211410,57.89,80991.44,0.0,0.99963,0.0,0.05805]
[1778569211551,57.89,80991.44,0.0,0.99963,0.0,0.05805]
[1778569211560,57.89,80991.44,0.0,0.99963,0.0,0.05805]
[1778569213424,57.89,80988.25,0.0,0.99963,0.0,0.0583]
[1778569217452,57.89,80990.23,0.0,0.99963,0.0,0.05814]
[1778569217678,57.89,80990.23,0.0,0.99963,0.0,0.05814]
[1778569217808,57.89,80990.23,0.0,0.99963,0.0,0.05814]
[1778569218111,57.89,80990.23,0.0,0.99963,0.0,0.05814]
[1778569218312,57.89,80990.23,0.0,0.99963,0.0,0.05814]
[1778569218459,57.89,80990.11,0.0,0.99963,0.0,0.05815]
[1778569220473,57.89,80995.07,0.0,0.99963,0.0,0.05777]
[1778569221480,57.89,80998.88,0.0,0.99963,0.0,0.05748]
[1778569221885,57.89,80998.88,0.0,0.99963,0.0,0.05748]
[1778569222061,57.89,80998.88,0.0,0.99963,0.0,0.05748]
[1778569224316,57.89,80999.29,0.0,0.99963,0.0,0.05744]
[1778569224501,57.89,80996.92,0.0,0.99963,0.0,0.05763]
[1778569224561,57.89,80996.92,0.0,0.99963,0.0,0.05763]
[1778569225508,57.89,80994.17,0.0,0.99963,0.0,0.05784]
[1778569227522,57.89,80992.39,0.0,0.99963,0.0,0.05798]
[1778569228789,57.89,80993.15,0.0,0.99963,0.0,0.05792]
[1778569228811,57.89,80993.15,0.0,0.99963,0.0,0.05792]
[1778569237901,57.89,80993.22,0.0,0.99963,0.0,0.05767]
[1778569238062,57.89,80993.22,0.0,0.99963,0.0,0.05767]
[1778569238163,57.89,80992.28,0.0,0.99963,0.0,0.05775]
[1778569238792,57.89,80992.28,0.0,0.99963,0.0,0.05775]
[1778569238815,57.89,80992.28,0.0,0.99963,0.0,0.05775]
[1778569245267,57.89,80991.8,0.0,0.99963,0.0,0.05778]
[1778569245308,57.89,80991.8,0.0,0.99963,0.0,0.05778]
[1778569245409,57.89,80992.33,0.0,0.99963,0.0,0.05774]
[1778569245841,57.89,80992.33,0.0,0.99963,0.0,0.05774]
[1778569246068,57.89,80992.33,0.0,0.99963,0.0,0.05774]
[1778569250683,57.89,80989.33,0.0,0.99963,0.0,0.05798]
[1778569252285,57.89,80989.33,0.0,0.99963,0.0,0.05798]
[1778569252313,57.89,80989.33,0.0,0.99963,0.0,0.05798]
[1778569252447,57.89,80989.72,0.0,0.99963,0.0,0.05795]
[1778569252826,57.89,80989.72,0.0,0.99963,0.0,0.05795]
[1778569253063,57.89,80989.72,0.0,0.99963,0.0,0.05795]
[1778569257488,57.89,80989.21,0.0,0.99963,0.0,0.05798]
[1778569257559,57.89,80989.21,0.0,0.99963,0.0,0.05798]
[1778569261370,57.89,80989.42,0.0,0.99963,0.0,0.05797]
[1778569261564,57.89,80989.42,0.0,0.99963,0.0,0.05797]
[1778569261471,57.89,80989.42,0.0,0.99963,0.0,0.05797]
[1778569261760,57.89,80989.21,0.0,0.99963,0.0,0.05798]
[1778569262603,57.89,80989.21,0.0,0.99963,0.0,0.05798]
[1778569262814,57.89,80989.21,0.0,0.99963,0.0,0.05798]
[1778569263774,57.89,80987.81,0.0,0.99963,0.0,0.05809]
[1778569269252,57.89,80987.96,0.0,0.99963,0.0,0.05808]
[1778569269309,57.89,80987.96,0.0,0.99963,0.0,0.05808]
[1778569269327,57.89,80987.94,0.0,0.99963,0.0,0.05808]
[1778569269955,57.89,80987.94,0.0,0.99963,0.0,0.05808]
[1778569270064,57.89,80987.94,0.0,0.99963,0.0,0.05808]
[1778569277405,57.89,80987.61,0.0,0.99963,0.0,0.05811]
[1778569278427,57.89,80988.1,0.0,0.99963,0.0,0.05807]
[1778569278561,57.89,80988.1,0.0,0.99963,0.0,0.05807]
[1778569279309,57.89,80987.42,0.0,0.99963,0.0,0.05812]
[1778569279375,57.89,80988.14,0.0,0.99963,0.0,0.05807]
[1778569285235,57.89,80988.09,0.0,0.99963,0.0,0.05807]
[1778569285311,57.89,80988.09,0.0,0.99963,0.0,0.05807]
[1778569290963,57.89,80988.02,0.0,0.99963,0.0,0.05808]
[1778569292977,57.89,80990.73,0.0,0.99963,0.0,0.05763]
[1778569294350,57.89,80990.73,0.0,0.99963,0.0,0.05763]
[1778569294560,57.89,80990.73,0.0,0.99963,0.0,0.05763]
[1778569294409,57.89,80992.64,0.0,0.99963,0.0,0.05748]
[1778569297308,57.89,80991.84,0.0,0.99963,0.0,0.05754]
[1778569297410,57.89,80991.81,0.0,0.99963,0.0,0.05755]
[1778569302455,57.89,80991.0,0.0,0.99963,0.0,0.05761]
[1778569302560,57.89,80991.0,0.0,0.99963,0.0,0.05761]
[1778569307552,57.89,80990.97,0.0,0.99963,0.0,0.05761]
[1778569307560,57.89,80990.97,0.0,0.99963,0.0,0.05761]
[1778569307754,57.89,80989.81,0.0,0.99963,0.0,0.0577]
[1778569307811,57.89,80989.81,0.0,0.99963,0.0,0.0577]
[1778569308082,57.89,80990.27,0.0,0.99963,0.0,0.05767]
[1778569311645,57.89,80989.96,0.0,0.99963,0.0,0.05769]
[1778569311811,57.89,80989.96,0.0,0.99963,0.0,0.05769]
[1778569317456,57.89,80990.06,0.0,0.99963,0.0,0.05768]
[1778569317560,57.89,80990.06,0.0,0.99963,0.0,0.05768]
[1778569317557,57.89,80990.68,0.0,0.99963,0.0,0.05763]
[1778569318291,57.89,80990.68,0.0,0.99963,0.0,0.05763]
[1778569318310,57.89,80990.68,0.0,0.99963,0.0,0.05763]
[1778569321325,57.89,80990.42,0.0,0.99963,0.0,0.05765]
[1778569321559,57.89,80990.42,0.0,0.99963,0.0,0.05765]
[1778569322180,57.89,80985.7,0.0,0.99963,0.0,0.05802]
[1778569323187,57.89,80967.0,0.0,0.99962,0.0,0.05949]
[1778569324194,57.89,80963.55,0.0,0.99962,0.0,0.05976]
[1778569326609,57.89,80965.24,0.0,0.99962,0.0,0.05962]
[1778569326809,57.89,80966.53,0.0,0.99962,0.0,0.05952]
[1778569327217,57.89,80970.27,0.0,0.99962,0.0,0.05923]
[1778569328225,57.89,80975.62,0.0,0.99963,0.0,0.0588]
[1778569330759,57.99,80976.8,0.0,0.99962,0.0,0.05992]
[1778569330810,57.99,80976.8,0.0,0.99962,0.0,0.05992]
[1778569331245,58.04,80975.46,0.0,0.99961,0.0,0.06065]
[1778569331863,58.04,80975.46,0.0,0.99961,0.0,0.06065]
[1778569332058,58.04,80975.46,0.0,0.99961,0.0,0.06065]
[1778569334267,58.11,80972.38,0.0,0.99961,0.0,0.06164]
[1778569339642,58.13,80974.02,0.0,0.9996,0.0,0.06177]
[1778569339811,58.13,80974.86,0.0,0.9996,0.0,0.06176]
[1778569341316,58.14,80978.81,0.0,0.99961,0.0,0.06156]
[1778569342201,58.14,80978.81,0.0,0.99961,0.0,0.06156]
[1778569342310,58.14,80978.81,0.0,0.99961,0.0,0.06156]
[1778569342410,58.2,80978.87,0.0,0.9996,0.0,0.06226]
[1778569348365,58.22,80976.54,0.0,0.9996,0.0,0.06264]
[1778569349018,58.22,80976.54,0.0,0.9996,0.0,0.06264]
[1778569349062,58.22,80976.54,0.0,0.9996,0.0,0.06264]
[1778569350379,58.22,80973.3,0.0,0.9996,0.0,0.06297]
[1778569351386,58.22,80972.27,0.0,0.9996,0.0,0.0628]
[1778569352854,58.22,80972.33,0.0,0.9996,0.0,0.0628]
[1778569352918,58.22,80972.33,0.0,0.9996,0.0,0.0628]
[1778569353067,58.22,80972.33,0.0,0.9996,0.0,0.0628]
[1778569353400,58.24,80967.87,0.0,0.99959,0.0,0.0633]
[1778569354982,58.24,80967.59,0.0,0.99959,0.0,0.06339]
[1778569355414,58.24,80952.03,0.0,0.99958,0.0,0.0647]
[1778569356421,58.25,80954.51,0.0,0.99959,0.0,0.06456]
[1778569357435,58.25,80952.98,0.0,0.99958,0.0,0.06475]
[1778569358594,58.25,80952.98,0.0,0.99958,0.0,0.06475]
[1778569358442,58.26,80947.94,0.0,0.99958,0.0,0.06532]
[1778569362497,58.33,80950.59,0.0,0.99958,0.0,0.06595]
[1778569363096,58.33,80950.59,0.0,0.99958,0.0,0.06595]
[1778569363484,58.34,80933.49,0.0,0.99956,0.0,0.06752]
[1778569364491,58.34,80937.0,0.0,0.99957,0.0,0.06728]
[1778569366660,58.35,80936.66,0.0,0.99957,0.0,0.06737]
[1778569366512,58.35,80926.29,0.0,0.99956,0.0,0.06829]
[1778569367014,58.35,80926.29,0.0,0.99956,0.0,0.06829]
[1778569367514,58.36,80912.48,0.0,0.99955,0.0,0.06968]
[1778569368521,58.41,80909.8,0.0,0.99954,0.0,0.07063]
[1778569370543,58.42,80909.19,0.0,0.99954,0.0,0.07075]
[1778569375571,58.45,80910.97,0.0,0.99954,0.0,0.07102]
[1778569379627,58.47,80914.29,0.0,0.99954,0.0,0.071]
[1778569382768,58.48,80912.86,0.0,0.99954,0.0,0.07128]
[1778569382648,58.49,80910.44,0.0,0.99954,0.0,0.07157]
[1778569382809,58.49,80910.44,0.0,0.99954,0.0,0.07157]
[1778569384230,58.49,80910.04,0.0,0.99954,0.0,0.07168]
[1778569384312,58.49,80910.04,0.0,0.99954,0.0,0.07168]
[1778569384662,58.5,80910.12,0.0,0.99954,0.0,0.07175]
[1778569386480,58.5,80908.86,0.0,0.99953,0.0,0.07194]
[1778569386572,58.5,80908.86,0.0,0.99953,0.0,0.07194]
[1778569391690,58.53,80907.94,0.0,0.99953,0.0,0.07239]
[1778569391711,58.54,80910.61,0.0,0.99953,0.0,0.07221]
[1778569391810,58.54,80910.61,0.0,0.99953,0.0,0.07221]
[1778569393740,58.54,80911.7,0.0,0.99953,0.0,0.07218]
[1778569393814,58.55,80910.9,0.0,0.99953,0.0,0.07233]
[1778569394732,58.55,80912.35,0.0,0.99953,0.0,0.07227]
[1778569397854,58.57,80913.02,0.0,0.99953,0.0,0.07242]
[1778569398061,58.57,80913.02,0.0,0.99953,0.0,0.07242]
[1778569402658,58.59,80913.99,0.0,0.99953,0.0,0.07263]
[1778569402789,58.6,80914.44,0.0,0.99953,0.0,0.07266]
[1778569402815,58.6,80914.44,0.0,0.99953,0.0,0.07266]
[1778569404246,58.6,80914.44,0.0,0.99953,0.0,0.07266]
[1778569404308,58.6,80914.44,0.0,0.99953,0.0,0.07266]
[1778569404383,58.6,80922.29,0.0,0.99953,0.0,0.072]
[1778569404803,58.66,80927.13,0.0,0.99953,0.0,0.07227]
[1778569407452,58.66,80927.86,0.0,0.99953,0.0,0.07227]
[1778569407832,58.67,80927.41,0.0,0.99953,0.0,0.07246]
[1778569408051,58.67,80927.41,0.0,0.99953,0.0,0.07246]
[1778569408145,58.67,80929.3,0.0,0.99953,0.0,0.07228]
[1778569410845,58.69,80932.99,0.0,0.99953,0.0,0.07216]
[1778569411852,58.7,80932.25,0.0,0.99953,0.0,0.07201]
[1778569414873,58.71,80936.93,0.0,0.99953,0.0,0.0718]
[1778569415880,58.77,80939.79,0.0,0.99953,0.0,0.07226]
[1778569420915,59.04,80940.97,0.0,0.99951,0.0,0.07585]
[1778569421922,59.09,80943.46,0.0,0.9995,0.0,0.07637]
[1778569423936,59.11,80926.69,0.0,0.99949,0.0,0.07818]
[1778569424943,59.11,80923.39,0.0,0.99949,0.0,0.07859]
[1778569429746,59.14,80919.49,0.0,0.99948,0.0,0.07937]
[1778569430985,59.14,80922.58,0.0,0.99948,0.0,0.07914]
[1778569431994,59.15,80925.16,0.0,0.99948,0.0,0.07896]
[1778569434007,59.16,80921.41,0.0,0.99948,0.0,0.0795]
[1778569438035,59.18,80914.99,0.0,0.99947,0.0,0.08047]
[1778569439042,59.19,80909.45,0.0,0.99947,0.0,0.08112]
[1778569442063,59.21,80905.69,0.0,0.99946,0.0,0.08175]
[1778569443027,59.21,80905.69,0.0,0.99946,0.0,0.08175]
[1778569446559,59.22,80905.06,0.0,0.99946,0.0,0.08206]
[1778569448558,59.23,80905.03,0.0,0.99946,0.0,0.08223]
[1778569452133,59.36,80900.35,0.0,0.99944,0.0,0.08461]
[1778569453140,59.36,80897.9,0.0,0.99944,0.0,0.08488]
[1778569453971,59.36,80897.9,0.0,0.99944,0.0,0.08488]
[1778569454064,59.36,80897.9,0.0,0.99944,0.0,0.08488]
[1778569454148,59.36,80896.65,0.0,0.99944,0.0,0.08501]
[1778569455974,59.36,80897.9,0.0,0.99944,0.0,0.08488]
[1778569456059,59.36,80897.9,0.0,0.99944,0.0,0.08488]
[1778569461196,59.36,80895.21,0.0,0.99944,0.0,0.08516]
[1778569463210,59.36,80897.38,0.0,0.99944,0.0,0.08493]
[1778569464656,59.36,80897.38,0.0,0.99944,0.0,0.08493]
[1778569464810,59.36,80897.38,0.0,0.99944,0.0,0.08493]
[1778569464663,59.36,80900.03,0.0,0.99944,0.0,0.08465]
[1778569465438,59.36,80900.03,0.0,0.99944,0.0,0.08465]
[1778569465562,59.36,80900.03,0.0,0.99944,0.0,0.08465]
[1778569471268,59.36,80902.12,0.0,0.99945,0.0,0.0841]
[1778569471997,59.36,80902.12,0.0,0.99945,0.0,0.0841]
[1778569472060,59.36,80902.12,0.0,0.99945,0.0,0.0841]
[1778569472329,59.36,80902.12,0.0,0.99945,0.0,0.0841]
[1778569472559,59.36,80902.12,0.0,0.99945,0.0,0.0841]
[1778569472638,59.36,80902.19,0.0,0.99945,0.0,0.08409]
[1778569478324,59.36,80901.13,0.0,0.99945,0.0,0.08421]
[1778569480149,59.36,80901.78,0.0,0.99945,0.0,0.08414]
[1778569480311,59.36,80901.78,0.0,0.99945,0.0,0.08414]
[1778569480814,59.36,80901.78,0.0,0.99945,0.0,0.08414]
[1778569480816,59.36,80901.6,0.0,0.99945,0.0,0.08416]
[1778569481059,59.36,80901.6,0.0,0.99945,0.0,0.08416]
[1778569486380,59.36,80901.9,0.0,0.99945,0.0,0.08412]
[1778569487525,59.36,80901.9,0.0,0.99945,0.0,0.08412]
[1778569487562,59.36,80901.9,0.0,0.99945,0.0,0.08412]
[1778569487565,59.36,80902.84,0.0,0.99945,0.0,0.08402]
[1778569488028,59.36,80902.84,0.0,0.99945,0.0,0.08402]
[1778569488068,59.36,80902.84,0.0,0.99945,0.0,0.08402]
[1778569489401,59.36,80898.91,0.0,0.99945,0.0,0.08444]
[1778569494436,59.36,80899.74,0.0,0.99945,0.0,0.08435]
[1778569497719,59.36,80901.32,0.0,0.99945,0.0,0.08419]
[1778569497813,59.36,80901.32,0.0,0.99945,0.0,0.08419]
[1778569497820,59.36,80902.25,0.0,0.99945,0.0,0.08409]
[1778569498397,59.36,80902.25,0.0,0.99945,0.0,0.08409]
[1778569498561,59.36,80902.25,0.0,0.99945,0.0,0.08409]
[1778569502492,59.36,80909.3,0.0,0.99945,0.0,0.08334]
[1778569503820,59.36,80909.3,0.0,0.99945,0.0,0.08334]
[1778569503499,59.36,80906.59,0.0,0.99945,0.0,0.08363]
[1778569504068,59.36,80906.59,0.0,0.99945,0.0,0.08363]
[1778569504341,59.36,80906.59,0.0,0.99945,0.0,0.08363]
[1778569504559,59.36,80906.59,0.0,0.99945,0.0,0.08363]
[1778569504584,59.36,80906.17,0.0,0.99945,0.0,0.08367]
[1778569510548,59.36,80905.01,0.0,0.99945,0.0,0.08379]
[1778569515216,59.36,80905.98,0.0,0.99945,0.0,0.08369]
[1778569515312,59.36,80905.98,0.0,0.99945,0.0,0.08369]
[1778569515583,59.36,80905.96,0.0,0.99945,0.0,0.08369]
[1778569515984,59.36,80905.96,0.0,0.99945,0.0,0.08369]
[1778569516059,59.36,80905.96,0.0,0.99945,0.0,0.08369]
[1778569521626,59.36,80905.75,0.0,0.99945,0.0,0.08372]
[1778569526661,59.36,80905.8,0.0,0.99945,0.0,0.08371]
[1778569527102,59.36,80905.8,0.0,0.99945,0.0,0.08371]
[1778569527313,59.36,80905.8,0.0,0.99945,0.0,0.08371]
[1778569527562,59.36,80905.8,0.0,0.99945,0.0,0.08371]
[1778569527812,59.36,80905.8,0.0,0.99945,0.0,0.08371]
[1778569527913,59.36,80906.67,0.0,0.99945,0.0,0.08362]
[1778569530688,59.36,80909.05,0.0,0.99945,0.0,0.08337]
[1778569531695,59.36,80908.92,0.0,0.99945,0.0,0.08306]
[1778569532868,59.36,80908.92,0.0,0.99945,0.0,0.08306]
[1778569532911,59.36,80909.96,0.0,0.99946,0.0,0.08295]
[1778569533060,59.36,80909.96,0.0,0.99946,0.0,0.08295]
[1778569533150,59.36,80909.96,0.0,0.99946,0.0,0.08295]
[1778569533309,59.36,80909.96,0.0,0.99946,0.0,0.08295]
[1778569533709,59.36,80910.02,0.0,0.99946,0.0,0.08294]
[1778569539751,59.36,80909.62,0.0,0.99946,0.0,0.08299]
[1778569541579,59.36,80908.69,0.0,0.99945,0.0,0.08308]
[1778569541811,59.36,80908.69,0.0,0.99945,0.0,0.08308]
[1778569541858,59.36,80909.12,0.0,0.99945,0.0,0.08304]
[1778569542139,59.36,80909.12,0.0,0.99945,0.0,0.08304]
[1778569542312,59.36,80909.12,0.0,0.99945,0.0,0.08304]
[1778569542772,59.36,80906.78,0.0,0.99945,0.0,0.08328]
[1778569544787,59.36,80904.42,0.0,0.99945,0.0,0.08353]
[1778569545793,59.36,80899.19,0.0,0.99945,0.0,0.08409]
[1778569546201,59.36,80899.19,0.0,0.99945,0.0,0.08409]
[1778569546310,59.36,80899.19,0.0,0.99945,0.0,0.08409]
[1778569546661,59.36,80899.19,0.0,0.99945,0.0,0.08409]
[1778569546816,59.36,80899.19,0.0,0.99945,0.0,0.08409]
[1778569546915,59.36,80897.83,0.0,0.99945,0.0,0.08423]
[1778569552842,59.36,80897.89,0.0,0.99945,0.0,0.08422]
[1778569555207,59.36,80897.22,0.0,0.99945,0.0,0.0843]
[1778569555311,59.36,80897.22,0.0,0.99945,0.0,0.0843]
[1778569555822,59.36,80897.22,0.0,0.99945,0.0,0.0843]
[1778569555919,59.36,80897.22,0.0,0.99945,0.0,0.0843]
[1778569556059,59.36,80897.22,0.0,0.99945,0.0,0.0843]
[1778569561907,59.36,80896.64,0.0,0.99945,0.0,0.08436]
[1778569562914,59.36,80891.87,0.0,0.99944,0.0,0.08487]
[1778569563921,59.36,80873.44,0.0,0.99943,0.0,0.08686]
[1778569564929,59.36,80869.31,0.0,0.99942,0.0,0.08731]
[1778569565593,59.36,80869.31,0.0,0.99942,0.0,0.08731]
[1778569565935,59.36,80871.85,0.0,0.99943,0.0,0.08703]
[1778569566942,59.36,80879.45,0.0,0.99943,0.0,0.0862]
[1778569568956,59.36,80878.49,0.0,0.99943,0.0,0.08631]
[1778569569211,59.36,80878.49,0.0,0.99943,0.0,0.08631]
[1778569569964,59.36,80874.31,0.0,0.99943,0.0,0.08676]
[1778569570970,59.36,80867.05,0.0,0.99942,0.0,0.08756]
[1778569571977,59.36,80864.85,0.0,0.99942,0.0,0.0878]
[1778569577015,59.36,80865.51,0.0,0.99942,0.0,0.08773]
[1778569578849,59.36,80865.51,0.0,0.99942,0.0,0.08773]
[1778569578912,59.36,80864.33,0.0,0.99942,0.0,0.08786]
[1778569579074,59.36,80864.33,0.0,0.99942,0.0,0.08786]
[1778569579175,59.36,80865.08,0.0,0.99942,0.0,0.08778]
[1778569580037,59.36,80861.07,0.0,0.99942,0.0,0.08822]
[1778569581044,59.36,80858.27,0.0,0.99942,0.0,0.08853]
[1778569583065,59.36,80864.9,0.0,0.99942,0.0,0.0878]
[1778569584065,59.36,80867.62,0.0,0.99942,0.0,0.0875]
[1778569586023,59.36,80866.97,0.0,0.99942,0.0,0.08757]
[1778569586063,59.36,80866.97,0.0,0.99942,0.0,0.08757]
[1778569586079,59.36,80874.14,0.0,0.99943,0.0,0.08678]
[1778569588093,59.36,80877.01,0.0,0.99943,0.0,0.08647]
[1778569590107,59.36,80879.58,0.0,0.99943,0.0,0.08619]
[1778569591114,59.36,80878.9,0.0,0.99943,0.0,0.08593]
[1778569594135,59.36,80885.43,0.0,0.99944,0.0,0.08523]
[1778569595142,59.36,80889.29,0.0,0.99944,0.0,0.08482]
[1778569596161,59.36,80889.29,0.0,0.99944,0.0,0.08482]
[1778569596308,59.36,80889.29,0.0,0.99944,0.0,0.08482]
[1778569596624,59.36,80890.05,0.0,0.99944,0.0,0.08473]
[1778569598592,59.36,80889.9,0.0,0.99944,0.0,0.08475]
[1778569598813,59.36,80889.9,0.0,0.99944,0.0,0.08475]
[1778569600181,59.36,80887.51,0.0,0.99944,0.0,0.08501]
[1778569603202,59.36,80892.81,0.0,0.99944,0.0,0.08444]
[1778569604209,59.36,80897.2,0.0,0.99945,0.0,0.08397]
[1778569605220,59.36,80897.2,0.0,0.99945,0.0,0.08397]
[1778569605312,59.36,80897.2,0.0,0.99945,0.0,0.08397]
[1778569605314,59.36,80899.23,0.0,0.99945,0.0,0.08376]
[1778569606027,59.36,80899.23,0.0,0.99945,0.0,0.08376]
[1778569606061,59.36,80899.23,0.0,0.99945,0.0,0.08376]
[1778569606223,59.36,80904.62,0.0,0.99945,0.0,0.08319]
[1778569608239,59.36,80914.69,0.0,0.99946,0.0,0.08214]
[1778569609122,59.36,80914.69,0.0,0.99946,0.0,0.08214]
[1778569609310,59.36,80914.69,0.0,0.99946,0.0,0.08214]
[1778569609410,59.36,80916.91,0.0,0.99946,0.0,0.08191]
[1778569610253,59.36,80922.59,0.0,0.99947,0.0,0.08132]
[1778569611260,59.36,80925.56,0.0,0.99947,0.0,0.08102]
[1778569614985,59.36,80925.87,0.0,0.99947,0.0,0.08098]
[1778569615066,59.36,80926.02,0.0,0.99947,0.0,0.08097]
[1778569615289,59.36,80926.08,0.0,0.99947,0.0,0.08096]
[1778569617303,59.36,80933.31,0.0,0.99947,0.0,0.08022]
[1778569618310,59.36,80935.01,0.0,0.99948,0.0,0.08005]
[1778569619317,59.36,80932.19,0.0,0.99947,0.0,0.08034]
[1778569621331,59.36,80927.24,0.0,0.99947,0.0,0.08084]
[1778569622166,59.36,80927.24,0.0,0.99947,0.0,0.08084]
[1778569622309,59.36,80927.24,0.0,0.99947,0.0,0.08084]
[1778569622338,59.36,80924.63,0.0,0.99947,0.0,0.08111]
[1778569625359,59.36,80920.01,0.0,0.99947,0.0,0.08159]
[1778569626939,59.36,80920.01,0.0,0.99947,0.0,0.08159]
[1778569626960,59.36,80921.72,0.0,0.99947,0.0,0.08141]
[1778569627059,59.36,80921.72,0.0,0.99947,0.0,0.08141]
[1778569627373,59.36,80919.97,0.0,0.99947,0.0,0.08159]
[1778569628113,59.36,80919.97,0.0,0.99947,0.0,0.08159]
[1778569628312,59.36,80919.97,0.0,0.99947,0.0,0.08159]
[1778569630394,59.36,80917.55,0.0,0.99946,0.0,0.08184]
[1778569634905,59.36,80916.93,0.0,0.99946,0.0,0.0819]
[1778569635062,59.36,80916.56,0.0,0.99946,0.0,0.08194]
[1778569635579,59.36,80916.56,0.0,0.99946,0.0,0.08194]
[1778569635808,59.36,80916.56,0.0,0.99946,0.0,0.08194]
[1778569635888,59.36,80916.11,0.0,0.99946,0.0,0.08199]
[1778569639457,59.36,80912.89,0.0,0.99946,0.0,0.08232]
[1778569641471,59.36,80906.22,0.0,0.99945,0.0,0.08302]
[1778569642431,59.36,80906.22,0.0,0.99945,0.0,0.08302]
[1778569642558,59.36,80906.22,0.0,0.99945,0.0,0.08302]
[1778569646663,59.36,80906.59,0.0,0.99946,0.0,0.08298]
[1778569646810,59.36,80906.59,0.0,0.99946,0.0,0.08298]
[1778569646887,59.36,80902.97,0.0,0.99945,0.0,0.08336]
[1778569647219,59.36,80902.97,0.0,0.99945,0.0,0.08336]
[1778569647310,59.36,80902.97,0.0,0.99945,0.0,0.08336]
[1778569649527,59.36,80905.93,0.0,0.99945,0.0,0.08305]
[1778569650700,59.36,80905.93,0.0,0.99945,0.0,0.08305]
[1778569650810,59.36,80905.93,0.0,0.99945,0.0,0.08305]
[1778569650884,59.36,80905.93,0.0,0.99945,0.0,0.08305]
[1778569651062,59.36,80905.93,0.0,0.99945,0.0,0.08305]
[1778569650985,59.36,80907.74,0.0,0.99946,0.0,0.08286]
[1778569651541,59.36,80910.54,0.0,0.99946,0.0,0.08225]
[1778569653889,59.36,80910.98,0.0,0.99946,0.0,0.0822]
[1778569654061,59.36,80910.98,0.0,0.99946,0.0,0.0822]
[1778569653990,59.36,80916.04,0.0,0.99946,0.0,0.08168]
[1778569657583,59.36,80918.15,0.0,0.99947,0.0,0.08146]
[1778569660607,59.36,80922.84,0.0,0.99947,0.0,0.08098]
[1778569661538,59.36,80922.84,0.0,0.99947,0.0,0.08098]
[1778569661560,59.36,80922.84,0.0,0.99947,0.0,0.08098]
[1778569661742,59.36,80927.74,0.0,0.99947,0.0,0.08048]
[1778569662658,59.36,80927.74,0.0,0.99947,0.0,0.08048]
[1778569662811,59.36,80927.74,0.0,0.99947,0.0,0.08048]
[1778569664633,59.36,80925.65,0.0,0.99947,0.0,0.08069]
[1778569667580,59.36,80925.31,0.0,0.99947,0.0,0.08073]
[1778569667809,59.36,80925.31,0.0,0.99947,0.0,0.08073]
[1778569667871,59.36,80922.76,0.0,0.99947,0.0,0.08099]
[1778569668497,59.36,80922.76,0.0,0.99947,0.0,0.08099]
[1778569668560,59.36,80922.76,0.0,0.99947,0.0,0.08099]
[1778569668663,59.36,80920.7,0.0,0.99947,0.0,0.0812]
[1778569669670,59.36,80916.63,0.0,0.99946,0.0,0.08162]
[1778569671603,59.36,80916.83,0.0,0.99946,0.0,0.0816]
[1778569671811,59.36,80916.83,0.0,0.99946,0.0,0.0816]
[1778569671896,59.36,80914.28,0.0,0.99946,0.0,0.08186]
[1778569673698,59.36,80912.82,0.0,0.99946,0.0,0.08201]
[1778569675814,59.36,80912.65,0.0,0.99946,0.0,0.08203]
[1778569676063,59.36,80912.65,0.0,0.99946,0.0,0.08203]
[1778569676078,59.36,80912.12,0.0,0.99946,0.0,0.08209]
[1778569677856,59.36,80912.1,0.0,0.99946,0.0,0.08209]
[1778569678059,59.36,80912.1,0.0,0.99946,0.0,0.08209]
[1778569677870,59.36,80910.63,0.0,0.99946,0.0,0.08224]
[1778569679740,59.36,80912.1,0.0,0.99946,0.0,0.08209]
[1778569684112,59.36,80911.09,0.0,0.99946,0.0,0.08219]
[1778569684311,59.36,80911.09,0.0,0.99946,0.0,0.08219]
[1778569685123,59.37,80911.37,0.0,0.99946,0.0,0.08225]
[1778569685310,59.37,80911.37,0.0,0.99946,0.0,0.08225]
[1778569685782,59.37,80911.61,0.0,0.99946,0.0,0.0823]
[1778569687890,59.38,80911.48,0.0,0.99946,0.0,0.0824]
[1778569688066,59.38,80911.48,0.0,0.99946,0.0,0.0824]
[1778569693838,59.42,80912.7,0.0,0.99946,0.0,0.08285]
[1778569695445,59.42,80913.19,0.0,0.99946,0.0,0.08288]
[1778569695559,59.42,80913.19,0.0,0.99946,0.0,0.08288]
[1778569695852,59.43,80913.34,0.0,0.99946,0.0,0.08295]
[1778569696290,59.43,80913.34,0.0,0.99946,0.0,0.08295]
[1778569696310,59.43,80913.34,0.0,0.99946,0.0,0.08295]
[1778569700583,59.43,80913.94,0.0,0.99946,0.0,0.08296]
[1778569700811,59.43,80913.94,0.0,0.99946,0.0,0.08296]
[1778569701127,59.43,80913.75,0.0,0.99945,0.0,0.08298]
[1778569701313,59.43,80913.75,0.0,0.99945,0.0,0.08298]
[1778569701894,59.43,80914.82,0.0,0.99946,0.0,0.08287]
[1778569706929,59.45,80914.02,0.0,0.99945,0.0,0.0832]
[1778569707365,59.45,80914.02,0.0,0.99945,0.0,0.0832]
[1778569707560,59.45,80914.02,0.0,0.99945,0.0,0.0832]
[1778569709950,59.47,80916.79,0.0,0.99945,0.0,0.08316]
[1778569710733,59.47,80916.79,0.0,0.99945,0.0,0.08316]
[1778569710816,59.47,80916.79,0.0,0.99945,0.0,0.08316]
[1778569710957,59.47,80922.92,0.0,0.99946,0.0,0.0826]
[1778569712971,59.48,80926.68,0.0,0.99946,0.0,0.08206]
[1778569713978,59.49,80928.27,0.0,0.99946,0.0,0.08198]
[1778569714985,59.5,80935.52,0.0,0.99947,0.0,0.08131]
[1778569715992,59.5,80940.86,0.0,0.99947,0.0,0.08084]
[1778569716767,59.5,80940.86,0.0,0.99947,0.0,0.08084]
[1778569716811,59.5,80940.86,0.0,0.99947,0.0,0.08084]
[1778569717001,59.56,80943.6,0.0,0.99947,0.0,0.08137]
[1778569717310,59.56,80943.6,0.0,0.99947,0.0,0.08137]
[1778569718008,59.61,80945.6,0.0,0.99946,0.0,0.08197]
[1778569723002,59.84,80946.9,0.0,0.99944,0.0,0.08513]
[1778569723060,59.84,80946.9,0.0,0.99944,0.0,0.08513]
[1778569728078,59.87,80949.62,0.0,0.99944,0.0,0.08535]
[1778569729085,59.93,80952.14,0.0,0.99943,0.0,0.08592]
[1778569730625,59.98,80952.47,0.0,0.99943,0.0,0.08673]
[1778569730810,59.98,80952.47,0.0,0.99943,0.0,0.08673]
[1778569733816,60.05,80953.36,0.0,0.99942,0.0,0.08767]
[1778569733854,60.05,80953.36,0.0,0.99942,0.0,0.08767]
[1778569734120,60.06,80955.61,0.0,0.99942,0.0,0.08751]
[1778569735127,60.11,80959.21,0.0,0.99942,0.0,0.08797]
[1778569736134,60.17,80967.46,0.0,0.99942,0.0,0.08794]
[1778569736516,60.17,80967.46,0.0,0.99942,0.0,0.08794]
[1778569736560,60.17,80967.46,0.0,0.99942,0.0,0.08794]
[1778569741169,60.45,80965.94,0.0,0.99939,0.0,0.0925]
[1778569742176,60.51,80962.76,0.0,0.99938,0.0,0.09377]
[1778569743183,60.51,80960.04,0.0,0.99938,0.0,0.09417]
[1778569744618,60.51,80960.04,0.0,0.99938,0.0,0.09417]
[1778569744812,60.51,80960.04,0.0,0.99938,0.0,0.09417]
[1778569747969,60.53,80961.0,0.0,0.99937,0.0,0.09434]
[1778569748060,60.53,80961.0,0.0,0.99937,0.0,0.09434]
[1778569748071,60.54,80960.08,0.0,0.99937,0.0,0.09463]
[1778569750018,60.54,80960.69,0.0,0.99937,0.0,0.09456]
[1778569750062,60.54,80960.69,0.0,0.99937,0.0,0.09456]
[1778569753664,60.56,80957.87,0.0,0.99937,0.0,0.09525]
[1778569753809,60.56,80957.87,0.0,0.99937,0.0,0.09525]
[1778569753815,60.58,80953.38,0.0,0.99936,0.0,0.09596]
[1778569754261,60.58,80950.97,0.0,0.99936,0.0,0.09625]
[1778569756766,60.63,80951.22,0.0,0.99935,0.0,0.09715]
[1778569756815,60.63,80951.22,0.0,0.99935,0.0,0.09715]
[1778569756909,60.7,80950.67,0.0,0.99935,0.0,0.09824]
[1778569759296,60.71,80953.08,0.0,0.99935,0.0,0.09815]
[1778569760218,60.71,80953.08,0.0,0.99935,0.0,0.09815]
[1778569760309,60.71,80953.08,0.0,0.99935,0.0,0.09815]
[1778569760409,60.76,80955.92,0.0,0.99934,0.0,0.09875]
[1778569766345,61.11,80955.34,0.0,0.9993,0.0,0.10474]
[1778569771380,61.41,80954.94,0.0,0.99926,0.0,0.10954]
[1778569772533,61.41,80954.94,0.0,0.99926,0.0,0.10954]
[1778569772558,61.41,80954.94,0.0,0.99926,0.0,0.10954]
[1778569774791,61.47,80956.23,0.0,0.99926,0.0,0.11052]
[1778569774818,61.47,80956.23,0.0,0.99926,0.0,0.11052]
[1778569774892,61.59,80955.88,0.0,0.99924,0.0,0.11269]
[1778569780443,61.83,80955.38,0.0,0.99921,0.0,0.11719]
[1778569782167,61.83,80955.38,0.0,0.99921,0.0,0.11719]
[1778569782311,61.83,80954.66,0.0,0.99921,0.0,0.1174]
[1778569783464,61.84,80951.06,0.0,0.9992,0.0,0.11811]
[1778569784471,61.85,80948.48,0.0,0.9992,0.0,0.11858]
[1778569787492,61.87,80950.7,0.0,0.9992,0.0,0.1186]
[1778569792866,61.89,80949.75,0.0,0.99919,0.0,0.11917]
[1778569792916,61.89,80949.75,0.0,0.99919,0.0,0.11917]
[1778569795536,61.91,80948.37,0.0,0.99919,0.0,0.11969]
[1778569795565,61.91,80948.37,0.0,0.99919,0.0,0.11969]
[1778569795666,61.92,80948.37,0.0,0.99919,0.0,0.11991]
[1778569800380,61.94,80949.15,0.0,0.99919,0.0,0.12013]
[1778569800562,61.94,80949.15,0.0,0.99919,0.0,0.12013]
[1778569807621,61.98,80946.75,0.0,0.99918,0.0,0.12125]
[1778569807811,61.98,80946.75,0.0,0.99918,0.0,0.12125]
[1778569807912,61.99,80946.69,0.0,0.99918,0.0,0.12148]
[1778569813692,62.02,80946.5,0.0,0.99917,0.0,0.12206]
[1778569813810,62.02,80946.5,0.0,0.99917,0.0,0.12206]
[1778569817674,62.04,80944.15,0.0,0.99917,0.0,0.12285]
[1778569817812,62.04,80944.15,0.0,0.99917,0.0,0.12285]
[1778569817888,62.1,80946.1,0.0,0.99916,0.0,0.12368]
[1778569822531,62.33,80946.09,0.0,0.99913,0.0,0.12822]
[1778569822559,62.33,80946.09,0.0,0.99913,0.0,0.12822]
[1778569827779,62.36,80946.43,0.0,0.99912,0.0,0.12887]
[1778569831807,62.44,80945.55,0.0,0.99911,0.0,0.13004]
[1778569833325,62.45,80946.22,0.0,0.99911,0.0,0.13006]
[1778569835451,62.46,80946.78,0.0,0.99911,0.0,0.13021]
[1778569835563,62.46,80946.78,0.0,0.99911,0.0,0.13021]
[1778569835835,62.46,80946.49,0.0,0.99911,0.0,0.13037]
[1778569840870,62.49,80945.77,0.0,0.9991,0.0,0.13107]
[1778569845905,62.57,80946.41,0.0,0.99909,0.0,0.13262]
[1778569850940,62.6,80947.5,0.0,0.99909,0.0,0.13305]
[1778569855976,62.63,80948.09,0.0,0.99909,0.0,0.13356]
[1778569857990,62.64,80950.44,0.0,0.99909,0.0,0.13344]
[1778569860010,62.65,80948.06,0.0,0.99908,0.0,0.13404]
[1778569862019,62.67,80955.13,0.0,0.99909,0.0,0.1332]
[1778569863026,62.67,80961.16,0.0,0.99909,0.0,0.1324]
[1778569864033,62.68,80968.35,0.0,0.9991,0.0,0.13144]
[1778569865042,62.68,80971.09,0.0,0.9991,0.0,0.13114]
[1778569870075,62.71,80973.93,0.0,0.9991,0.0,0.13131]
[1778569871082,62.72,80977.35,0.0,0.99911,0.0,0.13091]
[1778569872656,62.73,80977.82,0.0,0.99911,0.0,0.13096]
[1778569873558,62.73,80978.98,0.0,0.99911,0.0,0.1309]
[1778569874103,62.74,80982.58,0.0,0.99911,0.0,0.13048]
[1778569875110,62.74,80987.61,0.0,0.99911,0.0,0.12985]
[1778569877124,62.75,80991.11,0.0,0.99912,0.0,0.12957]
[1778569879138,62.77,80998.27,0.0,0.99912,0.0,0.12874]
[1778569882244,62.78,80999.09,0.0,0.99912,0.0,0.12885]
[1778569882314,62.78,80999.89,0.0,0.99912,0.0,0.12885]
[1778569883166,62.84,80999.92,0.0,0.99911,0.0,0.13]
[1778569884173,62.9,81002.69,0.0,0.99911,0.0,0.13075]
[1778569885185,62.96,81008.43,0.0,0.99911,0.0,0.13106]
[1778569886190,63.02,81012.19,0.0,0.9991,0.0,0.13166]
[1778569888204,63.13,81017.21,0.0,0.99909,0.0,0.13326]
[1778569889211,63.14,81020.2,0.0,0.99909,0.0,0.13293]
[1778569890218,63.2,81017.07,0.0,0.99908,0.0,0.13458]
[1778569891225,63.25,81016.47,0.0,0.99907,0.0,0.13538]
[1778569892232,63.31,81020.32,0.0,0.99907,0.0,0.13599]
[1778569896260,63.34,81023.89,0.0,0.99907,0.0,0.13592]
[1778569898274,63.35,81027.62,0.0,0.99907,0.0,0.13559]
[1778569899281,63.35,81024.38,0.0,0.99907,0.0,0.13621]
[1778569901277,63.36,81024.81,0.0,0.99907,0.0,0.13626]
[1778569903310,63.38,81022.25,0.0,0.99906,0.0,0.13702]
[1778569905328,63.39,81031.94,0.0,0.99907,0.0,0.13578]
[1778569905783,63.39,81031.94,0.0,0.99907,0.0,0.13578]
[1778569906332,63.39,81041.67,0.0,0.99908,0.0,0.13441]
[1778569907339,63.45,81040.96,0.0,0.99907,0.0,0.13571]
[1778569908346,63.51,81036.59,0.0,0.99906,0.0,0.13758]
[1778569909192,63.51,81036.59,0.0,0.99906,0.0,0.13758]
[1778569909353,63.52,81033.31,0.0,0.99905,0.0,0.13821]
[1778569912374,63.53,81036.07,0.0,0.99905,0.0,0.13815]
[1778569917854,63.56,81035.82,0.0,0.99905,0.0,0.13868]
[1778569919313,63.57,81035.46,0.0,0.99905,0.0,0.13898]
[1778569920072,63.57,81036.58,0.0,0.99905,0.0,0.1388]
[1778569920309,63.57,81036.58,0.0,0.99905,0.0,0.1388]
[1778569920359,63.58,81037.45,0.0,0.99905,0.0,0.13891]
[1778569923026,63.64,81035.69,0.0,0.99904,0.0,0.14041]
[1778569923060,63.64,81035.69,0.0,0.99904,0.0,0.14041]
[1778569923451,63.65,81038.23,0.0,0.99904,0.0,0.14025]
[1778569924458,63.66,81040.76,0.0,0.99904,0.0,0.13998]
[1778569925465,63.66,81038.09,0.0,0.99903,0.0,0.14052]
[1778569927167,63.66,81038.09,0.0,0.99903,0.0,0.14052]
[1778569927310,63.66,81038.09,0.0,0.99903,0.0,0.14052]
[1778569927324,63.67,81037.43,0.0,0.99903,0.0,0.14087]
[1778569928640,63.67,81037.55,0.0,0.99903,0.0,0.14085]
[1778569928807,63.67,81037.55,0.0,0.99903,0.0,0.14085]
[1778569931509,63.7,81044.5,0.0,0.99904,0.0,0.14026]
[1778569932811,63.7,81044.5,0.0,0.99904,0.0,0.14026]
[1778569933070,63.7,81044.5,0.0,0.99904,0.0,0.14026]
[1778569933072,63.71,81046.95,0.0,0.99904,0.0,0.14012]
[1778569934367,63.71,81046.95,0.0,0.99904,0.0,0.14012]
[1778569933523,63.71,81049.33,0.0,0.99904,0.0,0.13975]
[1778569934561,63.71,81049.33,0.0,0.99904,0.0,0.13975]
[1778569935537,63.72,81043.88,0.0,0.99903,0.0,0.14085]
[1778569939790,63.74,81043.17,0.0,0.99903,0.0,0.14133]
[1778569939812,63.74,81043.17,0.0,0.99903,0.0,0.14133]
[1778569939883,63.75,81044.51,0.0,0.99903,0.0,0.14137]
[1778569942349,63.75,81043.64,0.0,0.99903,0.0,0.14151]
[1778569942560,63.76,81045.25,0.0,0.99903,0.0,0.14138]
[1778569948060,63.79,81044.89,0.0,0.99902,0.0,0.14205]
[1778569948308,63.79,81044.89,0.0,0.99902,0.0,0.14205]
[1778569948346,63.8,81046.32,0.0,0.99902,0.0,0.14208]
[1778569950642,63.81,81045.28,0.0,0.99902,0.0,0.14249]
[1778569956684,63.85,81049.11,0.0,0.99902,0.0,0.14213]
[1778569957691,63.85,81051.75,0.0,0.99902,0.0,0.14184]
[1778569958437,63.85,81051.75,0.0,0.99902,0.0,0.14184]
[1778569958561,63.85,81051.75,0.0,0.99902,0.0,0.14184]
[1778569958698,63.86,81051.73,0.0,0.99902,0.0,0.14196]
[1778569959722,63.86,81051.73,0.0,0.99902,0.0,0.14196]
[1778569959810,63.86,81051.73,0.0,0.99902,0.0,0.14196]
[1778569961719,63.87,81048.76,0.0,0.99902,0.0,0.14281]
[1778569963435,63.88,81050.46,0.0,0.99902,0.0,0.14266]
[1778569963564,63.88,81050.46,0.0,0.99902,0.0,0.14266]
[1778569963733,63.89,81050.41,0.0,0.99902,0.0,0.1428]
[1778569967055,63.9,81049.48,0.0,0.99901,0.0,0.14319]
[1778569967312,63.9,81049.48,0.0,0.99901,0.0,0.14319]
[1778569972796,63.94,81050.33,0.0,0.99901,0.0,0.14393]
[1778569975817,63.96,81055.62,0.0,0.99901,0.0,0.14347]
[1778569976824,63.96,81063.78,0.0,0.99902,0.0,0.1423]
[1778569978466,63.97,81063.26,0.0,0.99902,0.0,0.1425]
[1778569978567,63.97,81063.26,0.0,0.99902,0.0,0.1425]
[1778569978838,64.09,81062.93,0.0,0.999,0.0,0.14504]
[1778569980852,64.1,81066.95,0.0,0.999,0.0,0.14465]
[1778569981859,64.1,81072.49,0.0,0.99901,0.0,0.14389]
[1778569984370,64.11,81072.77,0.0,0.99901,0.0,0.14397]
[1778569984559,64.12,81072.98,0.0,0.99901,0.0,0.14406]
[1778569989915,64.2,81074.74,0.0,0.999,0.0,0.14566]
[1778569990922,64.26,81077.03,0.0,0.99899,0.0,0.14654]
[1778569993135,64.27,81077.58,0.0,0.99899,0.0,0.14658]
[1778569993320,64.27,81077.58,0.0,0.99899,0.0,0.14658]
[1778569993386,64.27,81078.44,0.0,0.99899,0.0,0.14657]
[1778569995082,64.33,81077.86,0.0,0.99898,0.0,0.14792]
[1778569995287,64.33,81077.86,0.0,0.99898,0.0,0.14792]
[1778569999985,64.66,81075.06,0.0,0.99892,0.0,0.15561]
[1778570000998,64.67,81070.63,0.0,0.99891,0.0,0.15648]
[1778570002005,64.67,81057.65,0.0,0.9989,0.0,0.15881]
[1778570003012,64.67,81055.42,0.0,0.99889,0.0,0.15931]
[1778570003645,64.67,81055.42,0.0,0.99889,0.0,0.15931]
[1778570003811,64.67,81055.42,0.0,0.99889,0.0,0.15931]
[1778570004019,64.68,81054.21,0.0,0.99889,0.0,0.15962]
[1778570005251,64.68,81054.21,0.0,0.99889,0.0,0.15962]
[1778570005316,64.68,81054.21,0.0,0.99889,0.0,0.15962]
[1778570009054,64.74,81058.08,0.0,0.99888,0.0,0.16043]
[1778570010984,64.75,81059.28,0.0,0.99889,0.0,0.16033]
[1778570011062,64.75,81059.28,0.0,0.99889,0.0,0.16033]
[1778570011162,64.75,81058.97,0.0,0.99889,0.0,0.15994]
[1778570012519,64.76,81059.22,0.0,0.99889,0.0,0.16]
[1778570012559,64.76,81059.22,0.0,0.99889,0.0,0.16]
[1778570018117,64.79,81060.21,0.0,0.99888,0.0,0.16047]
[1778570023152,64.81,81057.91,0.0,0.99888,0.0,0.1614]
[1778570024159,64.81,81052.96,0.0,0.99887,0.0,0.16237]
[1778570024751,64.81,81052.96,0.0,0.99887,0.0,0.16237]
[1778570024809,64.81,81052.96,0.0,0.99887,0.0,0.16237]
[1778570025166,64.82,81051.81,0.0,0.99887,0.0,0.16267]
[1778570026413,64.82,81051.81,0.0,0.99887,0.0,0.16267]
[1778570026558,64.82,81051.75,0.0,0.99887,0.0,0.16279]
[1778570032215,64.85,81052.98,0.0,0.99886,0.0,0.16318]
[1778570037250,64.87,81052.8,0.0,0.99886,0.0,0.16371]
[1778570039570,64.88,81052.42,0.0,0.99886,0.0,0.16398]
[1778570039811,64.88,81052.42,0.0,0.99886,0.0,0.16398]
[1778570040271,64.88,81051.97,0.0,0.99886,0.0,0.16416]
[1778570041464,64.88,81051.97,0.0,0.99886,0.0,0.16416]
[1778570041559,64.89,81052.21,0.0,0.99886,0.0,0.16421]
[1778570047321,64.91,81052.12,0.0,0.99885,0.0,0.16482]
[1778570054370,64.94,81051.57,0.0,0.99885,0.0,0.1656]
[1778570055792,64.95,81052.23,0.0,0.99885,0.0,0.16558]
[1778570055813,64.95,81052.23,0.0,0.99885,0.0,0.16558]
[1778570056384,64.95,81052.24,0.0,0.99884,0.0,0.16567]
[1778570057535,64.95,81053.26,0.0,0.99885,0.0,0.16559]
[1778570057559,64.95,81053.26,0.0,0.99885,0.0,0.16559]
[1778570060412,64.97,81056.2,0.0,0.99885,0.0,0.16536]
[1778570062655,64.98,81055.78,0.0,0.99884,0.0,0.16563]
[1778570062810,64.98,81055.78,0.0,0.99884,0.0,0.16563]
[1778570066454,64.99,81058.4,0.0,0.99885,0.0,0.16554]
[1778570067461,65.0,81060.11,0.0,0.99885,0.0,0.16534]
[1778570068529,65.0,81059.44,0.0,0.99885,0.0,0.16555]
[1778570068561,65.0,81059.44,0.0,0.99885,0.0,0.16555]
[1778570070482,65.01,81056.14,0.0,0.99884,0.0,0.16634]
[1778570075517,65.03,81055.53,0.0,0.99884,0.0,0.16635]
[1778570076966,65.03,81054.85,0.0,0.99884,0.0,0.16657]
[1778570077063,65.03,81054.85,0.0,0.99884,0.0,0.16657]
[1778570077531,65.04,81055.47,0.0,0.99884,0.0,0.16655]
[1778570078633,65.04,81055.47,0.0,0.99884,0.0,0.16655]
[1778570078810,65.04,81055.47,0.0,0.99884,0.0,0.16655]
[1778570084209,65.06,81055.48,0.0,0.99883,0.0,0.16702]
[1778570084310,65.06,81055.48,0.0,0.99883,0.0,0.16702]
[1778570084411,65.06,81054.31,0.0,0.99883,0.0,0.16742]
[1778570086496,65.06,81053.83,0.0,0.99883,0.0,0.16751]
[1778570085587,65.07,81052.25,0.0,0.99883,0.0,0.16788]
[1778570086560,65.07,81052.25,0.0,0.99883,0.0,0.16788]
[1778570086594,65.07,81049.38,0.0,0.99882,0.0,0.16849]
[1778570093004,65.09,81050.57,0.0,0.99882,0.0,0.16864]
[1778570093061,65.09,81050.57,0.0,0.99882,0.0,0.16864]
[1778570093207,65.1,81049.53,0.0,0.99882,0.0,0.1691]
[1778570095068,65.1,81049.61,0.0,0.99882,0.0,0.16909]
[1778570095310,65.1,81049.61,0.0,0.99882,0.0,0.16909]
[1778570096664,65.11,81052.18,0.0,0.99882,0.0,0.1689]
[1778570101699,65.13,81051.95,0.0,0.99882,0.0,0.16939]
[1778570102881,65.13,81051.95,0.0,0.99882,0.0,0.16939]
[1778570103074,65.13,81051.95,0.0,0.99882,0.0,0.16939]
[1778570103172,65.14,81051.55,0.0,0.99881,0.0,0.16964]
[1778570104910,65.14,81051.91,0.0,0.99881,0.0,0.16958]
[1778570105062,65.14,81051.91,0.0,0.99881,0.0,0.16958]
[1778570105727,65.15,81046.86,0.0,0.99881,0.0,0.17068]
[1778570106931,65.15,81046.86,0.0,0.99881,0.0,0.17068]
[1778570106962,65.15,81023.44,0.0,0.99877,0.0,0.17509]
[1778570107773,65.15,80988.51,0.0,0.99872,0.0,0.18181]
[1778570108780,65.15,80986.69,0.0,0.99872,0.0,0.18223]
[1778570109803,65.16,80964.89,0.0,0.99868,0.0,0.18656]
[1778570110671,65.16,80964.89,0.0,0.99868,0.0,0.18656]
[1778570110803,65.16,80931.45,0.0,0.99863,0.0,0.19328]
[1778570111807,65.18,80932.75,0.0,0.99863,0.0,0.19372]
[1778570112760,65.18,80932.75,0.0,0.99863,0.0,0.19372]
[1778570112835,65.19,80908.57,0.0,0.99859,0.0,0.19877]
[1778570113824,65.19,80885.58,0.0,0.99855,0.0,0.20367]
[1778570114831,65.19,80882.64,0.0,0.99854,0.0,0.20433]
[1778570116359,65.19,80882.64,0.0,0.99854,0.0,0.20433]
[1778570116461,65.2,80886.9,0.0,0.99855,0.0,0.20375]
[1778570116845,65.2,80896.6,0.0,0.99856,0.0,0.20169]
[1778570118537,65.21,80906.37,0.0,0.99858,0.0,0.19982]
[1778570118859,65.21,80903.37,0.0,0.99857,0.0,0.20046]
[1778570119866,65.21,80899.91,0.0,0.99857,0.0,0.20121]
[1778570120873,65.21,80902.36,0.0,0.99857,0.0,0.20072]
[1778570121880,65.21,80904.63,0.0,0.99857,0.0,0.20027]
[1778570125908,65.33,80907.89,0.0,0.99855,0.0,0.20284]
[1778570126915,65.34,80914.57,0.0,0.99856,0.0,0.20159]
[1778570127922,65.34,80916.89,0.0,0.99857,0.0,0.20126]
[1778570129936,65.46,80919.84,0.0,0.99855,0.0,0.20385]
[1778570130943,65.52,80922.67,0.0,0.99854,0.0,0.20487]
[1778570132957,65.64,80928.26,0.0,0.99853,0.0,0.20624]
[1778570135978,65.82,80922.01,0.0,0.99848,0.0,0.21253]
[1778570137992,65.88,80923.98,0.0,0.99847,0.0,0.21393]
[1778570139000,66.0,80929.52,0.0,0.99845,0.0,0.21604]
[1778570140011,66.06,80931.41,0.0,0.99844,0.0,0.2173]
[1778570142021,66.18,80929.47,0.0,0.99841,0.0,0.22112]
[1778570144284,66.24,80930.89,0.0,0.9984,0.0,0.22251]
[1778570144309,66.24,80930.89,0.0,0.9984,0.0,0.22251]
[1778570144492,66.24,80932.27,0.0,0.9984,0.0,0.22236]
[1778570146541,66.25,80932.77,0.0,0.9984,0.0,0.22242]
[1778570146564,66.25,80932.77,0.0,0.9984,0.0,0.22242]
[1778570148063,66.32,80940.7,0.0,0.9984,0.0,0.22267]
[1778570149070,66.33,80942.88,0.0,0.9984,0.0,0.22235]
[1778570150344,66.33,80942.88,0.0,0.9984,0.0,0.22235]
[1778570150562,66.33,80942.88,0.0,0.9984,0.0,0.22235]
[1778570150627,66.33,80942.42,0.0,0.9984,0.0,0.22263]
[1778570152091,66.34,80955.27,0.0,0.99842,0.0,0.22006]
[1778570153098,66.4,80958.7,0.0,0.99841,0.0,0.22099]
[1778570158133,66.64,80957.75,0.0,0.99836,0.0,0.22806]
[1778570159140,66.7,80959.15,0.0,0.99835,0.0,0.22947]
[1778570160147,66.71,80961.61,0.0,0.99835,0.0,0.22908]
[1778570161154,66.77,80965.96,0.0,0.99834,0.0,0.22981]
[1778570162101,66.77,80965.96,0.0,0.99834,0.0,0.22981]
[1778570162309,66.77,80965.96,0.0,0.99834,0.0,0.22981]
[1778570162376,66.82,80967.8,0.0,0.99833,0.0,0.23112]
[1778570166850,66.88,80968.62,0.0,0.99832,0.0,0.23268]
[1778570167064,66.88,80968.62,0.0,0.99832,0.0,0.23268]
[1778570167526,66.88,80968.62,0.0,0.99832,0.0,0.23268]
[1778570167564,66.88,80968.62,0.0,0.99832,0.0,0.23268]
[1778570167627,66.88,80971.57,0.0,0.99833,0.0,0.23199]
[1778570170217,67.06,80973.22,0.0,0.99829,0.0,0.23688]
[1778570171412,67.06,80973.22,0.0,0.99829,0.0,0.23688]
[1778570171560,67.06,80973.22,0.0,0.99829,0.0,0.23688]
[1778570171630,67.06,80979.46,0.0,0.9983,0.0,0.2354]
[1778570174103,67.06,80979.26,0.0,0.9983,0.0,0.23545]
[1778570174309,67.06,80979.26,0.0,0.9983,0.0,0.23545]
[1778570174321,67.06,80973.24,0.0,0.99829,0.0,0.23688]
[1778570176259,67.06,80971.8,0.0,0.99828,0.0,0.23722]
[1778570178718,67.06,80971.52,0.0,0.99828,0.0,0.23728]
[1778570178811,67.06,80971.52,0.0,0.99828,0.0,0.23728]
[1778570180261,67.06,80971.33,0.0,0.99828,0.0,0.23733]
[1778570180309,67.06,80971.33,0.0,0.99828,0.0,0.23733]
[1778570180365,67.12,80972.49,0.0,0.99827,0.0,0.23883]
[1778570183308,67.18,80974.77,0.0,0.99826,0.0,0.24007]
[1778570185322,67.18,80976.07,0.0,0.99826,0.0,0.23976]
[1778570186298,67.18,80976.07,0.0,0.99826,0.0,0.23976]
[1778570186314,67.18,80976.07,0.0,0.99826,0.0,0.23976]
[1778570189350,67.18,80978.16,0.0,0.99827,0.0,0.23926]
[1778570190381,67.18,80978.16,0.0,0.99827,0.0,0.23926]
[1778570190564,67.18,80978.16,0.0,0.99827,0.0,0.23926]
[1778570190661,67.18,80980.24,0.0,0.99827,0.0,0.23876]
[1778570191233,67.18,80980.24,0.0,0.99827,0.0,0.23876]
[1778570191308,67.18,80980.24,0.0,0.99827,0.0,0.23876]
[1778570191364,67.18,80979.07,0.0,0.99828,0.0,0.23828]
[1778570192372,67.18,80980.54,0.0,0.99828,0.0,0.23793]
[1778570194385,67.19,80981.97,0.0,0.99828,0.0,0.23795]
[1778570195392,67.25,80983.21,0.0,0.99827,0.0,0.23943]
[1778570195763,67.25,80983.21,0.0,0.99827,0.0,0.23943]
[1778570195811,67.25,80983.21,0.0,0.99827,0.0,0.23943]
[1778570198413,67.26,80984.27,0.0,0.99827,0.0,0.23954]
[1778570199488,67.26,80984.27,0.0,0.99827,0.0,0.23954]
[1778570199562,67.26,80984.27,0.0,0.99827,0.0,0.23954]
[1778570199590,67.26,80982.31,0.0,0.99826,0.0,0.24001]
[1778570205462,67.34,80983.61,0.0,0.99825,0.0,0.24185]
[1778570206481,67.34,80983.61,0.0,0.99825,0.0,0.24185]
[1778570206560,67.34,80983.61,0.0,0.99825,0.0,0.24185]
[1778570208565,67.34,80982.84,0.0,0.99824,0.0,0.24221]
[1778570208666,67.34,80983.05,0.0,0.99825,0.0,0.24216]
[1778570214527,67.34,80984.84,0.0,0.99825,0.0,0.24173]
[1778570216979,67.34,80984.38,0.0,0.99825,0.0,0.24184]
[1778570217061,67.34,80984.38,0.0,0.99825,0.0,0.24184]
[1778570223590,67.34,80988.31,0.0,0.99826,0.0,0.2409]
[1778570224597,67.34,80990.9,0.0,0.99826,0.0,0.24028]
[1778570224901,67.34,80990.9,0.0,0.99826,0.0,0.24028]
[1778570225060,67.34,80990.9,0.0,0.99826,0.0,0.24028]
[1778570226596,67.34,80990.01,0.0,0.99826,0.0,0.24049]
[1778570226611,67.34,80989.96,0.0,0.99826,0.0,0.2405]
[1778570226809,67.34,80989.96,0.0,0.99826,0.0,0.2405]
[1778570231961,67.34,80989.58,0.0,0.99826,0.0,0.24059]
[1778570232062,67.34,80989.58,0.0,0.99826,0.0,0.24059]
[1778570237689,67.34,80992.79,0.0,0.99826,0.0,0.23982]
[1778570238900,67.34,80991.51,0.0,0.99826,0.0,0.24013]
[1778570239063,67.34,80991.51,0.0,0.99826,0.0,0.24013]
[1778570241556,67.34,80991.27,0.0,0.99826,0.0,0.24019]
[1778570241717,67.34,80990.25,0.0,0.99826,0.0,0.24043]
[1778570241810,67.34,80990.25,0.0,0.99826,0.0,0.24043]
[1778570245896,67.35,80990.13,0.0,0.99826,0.0,0.24064]
[1778570246060,67.35,80990.13,0.0,0.99826,0.0,0.24064]
[1778570246135,67.36,80986.92,0.0,0.99825,0.0,0.24177]
[1778570251787,67.39,80981.15,0.0,0.99824,0.0,0.2433]
[1778570252984,67.39,80981.15,0.0,0.99824,0.0,0.2433]
[1778570253060,67.39,80981.15,0.0,0.99824,0.0,0.2433]
[1778570253142,67.51,80977.52,0.0,0.9982,0.0,0.24781]
[1778570255312,67.51,80977.81,0.0,0.9982,0.0,0.24774]
[1778570255558,67.51,80977.81,0.0,0.9982,0.0,0.24774]
[1778570255659,67.63,80977.73,0.0,0.99817,0.0,0.25142]
[1778570260858,67.92,80977.48,0.0,0.9981,0.0,0.26079]
[1778570263664,67.98,80977.31,0.0,0.99808,0.0,0.26272]
[1778570263811,68.04,80975.96,0.0,0.99806,0.0,0.26497]
[1778570268319,68.28,80977.16,0.0,0.998,0.0,0.27233]
[1778570268558,68.28,80977.16,0.0,0.998,0.0,0.27233]
[1778570273078,68.58,80977.3,0.0,0.99792,0.0,0.28208]
[1778570273308,68.58,80977.3,0.0,0.99792,0.0,0.28208]
[1778570273363,68.58,80977.3,0.0,0.99792,0.0,0.28208]
[1778570273560,68.58,80977.3,0.0,0.99792,0.0,0.28208]
[1778570273580,68.69,80977.21,0.0,0.99789,0.0,0.28609]
[1778570278111,68.82,80975.93,0.0,0.99785,0.0,0.29066]
[1778570278310,68.82,80975.93,0.0,0.99785,0.0,0.29066]
[1778570278411,68.83,80976.33,0.0,0.99785,0.0,0.29095]
[1778570280073,68.83,80975.21,0.0,0.99785,0.0,0.29126]
[1778570280310,68.83,80975.21,0.0,0.99785,0.0,0.29126]
[1778570286037,68.93,80974.71,0.0,0.99782,0.0,0.29466]
[1778570291072,68.96,80974.22,0.0,0.99781,0.0,0.29583]
[1778570295005,68.97,80976.01,0.0,0.99781,0.0,0.29594]
[1778570295061,68.97,80976.01,0.0,0.99781,0.0,0.29594]
[1778570295100,69.03,80980.89,0.0,0.99781,0.0,0.29661]
[1778570297662,69.04,80979.28,0.0,0.9978,0.0,0.29727]
[1778570297762,69.04,80979.28,0.0,0.9978,0.0,0.29727]
[1778570297763,69.05,80980.28,0.0,0.9978,0.0,0.2974]
[1778570298245,69.05,80980.28,0.0,0.9978,0.0,0.2974]
[1778570298310,69.05,80980.28,0.0,0.9978,0.0,0.2974]
[1778570298346,69.05,80983.92,0.0,0.99781,0.0,0.29638]
[1778570299128,69.05,80990.47,0.0,0.99782,0.0,0.29455]
[1778570301142,69.11,80990.9,0.0,0.99781,0.0,0.29646]
[1778570302458,69.11,80990.9,0.0,0.99781,0.0,0.29646]
[1778570302564,69.11,80990.9,0.0,0.99781,0.0,0.29646]
[1778570302660,69.23,80991.99,0.0,0.99778,0.0,0.30025]
[1778570303444,69.23,80991.99,0.0,0.99778,0.0,0.30025]
[1778570303561,69.23,80991.99,0.0,0.99778,0.0,0.30025]
[1778570308280,69.37,80990.84,0.0,0.99773,0.0,0.30534]
[1778570308308,69.37,80990.84,0.0,0.99773,0.0,0.30534]
[1778570309812,69.37,80991.23,0.0,0.99773,0.0,0.30544]
[1778570310069,69.37,80991.23,0.0,0.99773,0.0,0.30544]
[1778570310205,69.38,80991.32,0.0,0.99773,0.0,0.30562]
[1778570311212,69.38,80990.95,0.0,0.99774,0.0,0.3048]
[1778570312266,69.38,80990.95,0.0,0.99774,0.0,0.3048]
[1778570312309,69.38,80990.95,0.0,0.99774,0.0,0.3048]
[1778570316641,69.38,80991.94,0.0,0.99774,0.0,0.30452]
[1778570316809,69.38,80990.76,0.0,0.99774,0.0,0.30486]
[1778570322290,69.38,80991.3,0.0,0.99774,0.0,0.3047]
[1778570324304,69.38,80984.18,0.0,0.99772,0.0,0.30675]
[1778570326482,69.38,80983.48,0.0,0.99772,0.0,0.30695]
[1778570326560,69.38,80983.48,0.0,0.99772,0.0,0.30695]
[1778570326583,69.38,80982.09,0.0,0.99772,0.0,0.30735]
[1778570327325,69.38,80978.4,0.0,0.99771,0.0,0.30842]
[1778570332360,69.38,80977.42,0.0,0.99771,0.0,0.3087]
[1778570333367,69.38,80979.65,0.0,0.99771,0.0,0.30805]
[1778570335918,69.38,80978.62,0.0,0.99771,0.0,0.30835]
[1778570336061,69.38,80978.62,0.0,0.99771,0.0,0.30835]
[1778570336388,69.38,80979.57,0.0,0.99771,0.0,0.30808]
[1778570337138,69.38,80979.57,0.0,0.99771,0.0,0.30808]
[1778570337308,69.38,80979.57,0.0,0.99771,0.0,0.30808]
[1778570342430,69.38,80981.14,0.0,0.99771,0.0,0.30762]
[1778570343181,69.38,80981.14,0.0,0.99771,0.0,0.30762]
[1778570343310,69.38,80981.14,0.0,0.99771,0.0,0.30762]
[1778570343438,69.38,80983.7,0.0,0.99772,0.0,0.30689]
[1778570343892,69.38,80983.7,0.0,0.99772,0.0,0.30689]
[1778570344070,69.38,80983.7,0.0,0.99772,0.0,0.30689]
[1778570344444,69.38,80988.46,0.0,0.99773,0.0,0.30552]
[1778570347465,69.38,80992.01,0.0,0.99774,0.0,0.3045]
[1778570348953,69.38,80993.28,0.0,0.99774,0.0,0.30414]
[1778570349061,69.38,80993.28,0.0,0.99774,0.0,0.30414]
[1778570349309,69.38,80993.28,0.0,0.99774,0.0,0.30414]
[1778570349560,69.38,80993.28,0.0,0.99774,0.0,0.30414]
[1778570349634,69.38,80993.33,0.0,0.99774,0.0,0.30412]
[1778570355521,69.38,80993.36,0.0,0.99774,0.0,0.30411]
[1778570360556,69.38,80994.83,0.0,0.99775,0.0,0.30369]
[1778570362742,69.38,80994.96,0.0,0.99775,0.0,0.30366]
[1778570362810,69.38,80994.96,0.0,0.99775,0.0,0.30366]
[1778570362843,69.38,80995.87,0.0,0.99775,0.0,0.3034]
[1778570363375,69.38,80995.87,0.0,0.99775,0.0,0.3034]
[1778570363559,69.38,80995.87,0.0,0.99775,0.0,0.3034]
[1778570369619,69.38,80996.78,0.0,0.99775,0.0,0.30314]
[1778570372047,69.38,80996.78,0.0,0.99775,0.0,0.30314]
[1778570372061,69.38,80996.78,0.0,0.99775,0.0,0.30314]
[1778570372354,69.38,80996.78,0.0,0.99775,0.0,0.30314]
[1778570372562,69.38,80996.78,0.0,0.99775,0.0,0.30314]
[1778570372652,69.38,80996.78,0.0,0.99776,0.0,0.30222]
[1778570378422,69.38,80998.69,0.0,0.99776,0.0,0.30168]
[1778570383717,69.38,80999.17,0.0,0.99776,0.0,0.30154]
[1778570384388,69.38,80999.17,0.0,0.99776,0.0,0.30154]
[1778570384560,69.38,80999.17,0.0,0.99776,0.0,0.30154]
[1778570384809,69.38,80999.17,0.0,0.99776,0.0,0.30154]
[1778570384854,69.38,80999.17,0.0,0.99776,0.0,0.30154]
[1778570385060,69.38,80999.17,0.0,0.99776,0.0,0.30154]
[1778570392780,69.38,81005.36,0.0,0.99778,0.0,0.29979]
[1778570393787,69.38,81010.67,0.0,0.99779,0.0,0.29829]
[1778570395801,69.38,81016.02,0.0,0.9978,0.0,0.29679]
[1778570396808,69.38,81020.8,0.0,0.99781,0.0,0.29546]
[1778570397407,69.38,81020.8,0.0,0.99781,0.0,0.29546]
[1778570397564,69.38,81020.8,0.0,0.99781,0.0,0.29546]
[1778570397815,69.38,81021.13,0.0,0.99781,0.0,0.29537]
[1778570398222,69.38,81021.13,0.0,0.99781,0.0,0.29537]
[1778570398310,69.38,81021.13,0.0,0.99781,0.0,0.29537]
[1778570402850,69.38,81015.92,0.0,0.9978,0.0,0.29682]
[1778570404648,69.38,81016.58,0.0,0.9978,0.0,0.29664]
[1778570404810,69.38,81016.58,0.0,0.9978,0.0,0.29664]
[1778570404864,69.38,81015.57,0.0,0.9978,0.0,0.29692]
[1778570405645,69.38,81015.57,0.0,0.9978,0.0,0.29692]
[1778570405808,69.38,81015.57,0.0,0.9978,0.0,0.29692]
[1778570410920,69.38,81014.32,0.0,0.9978,0.0,0.29727]
[1778570411061,69.38,81014.32,0.0,0.9978,0.0,0.29727]
[1778570411145,69.38,81014.32,0.0,0.9978,0.0,0.29727]
[1778570411308,69.38,81014.32,0.0,0.9978,0.0,0.29727]
[1778570411409,69.38,81014.77,0.0,0.9978,0.0,0.29714]
[1778570416949,69.38,81015.11,0.0,0.9978,0.0,0.29705]
[1778570418400,69.38,81015.11,0.0,0.9978,0.0,0.29705]
[1778570418562,69.38,81015.11,0.0,0.9978,0.0,0.29705]
[1778570418605,69.38,81018.52,0.0,0.99781,0.0,0.2961]
[1778570419020,69.38,81018.52,0.0,0.99781,0.0,0.2961]
[1778570419066,69.38,81018.52,0.0,0.99781,0.0,0.2961]
[1778570425007,69.38,81019.47,0.0,0.99781,0.0,0.29583]
[1778570426280,69.38,81019.47,0.0,0.99781,0.0,0.29583]
[1778570426309,69.38,81019.47,0.0,0.99781,0.0,0.29583]
[1778570426829,69.38,81019.47,0.0,0.99781,0.0,0.29583]
[1778570426857,69.38,81020.06,0.0,0.99781,0.0,0.29567]
[1778570427061,69.38,81020.06,0.0,0.99781,0.0,0.29567]
[1778570433061,69.38,81019.41,0.0,0.99782,0.0,0.29495]
[1778570434019,69.38,81019.41,0.0,0.99782,0.0,0.29495]
[1778570434062,69.38,81019.41,0.0,0.99782,0.0,0.29495]
[1778570434068,69.38,81019.49,0.0,0.99782,0.0,0.29492]
[1778570436711,69.38,81019.74,0.0,0.99782,0.0,0.29485]
[1778570436809,69.38,81019.74,0.0,0.99782,0.0,0.29485]
[1778570442029,69.38,81020.26,0.0,0.99782,0.0,0.29471]
[1778570442063,69.38,81020.26,0.0,0.99782,0.0,0.29471]
[1778570442774,69.38,81020.26,0.0,0.99782,0.0,0.29471]
[1778570442808,69.38,81020.26,0.0,0.99782,0.0,0.29471]
[1778570442876,69.38,81022.17,0.0,0.99782,0.0,0.29418]
[1778570443131,69.38,81025.41,0.0,0.99783,0.0,0.29328]
[1778570448166,69.38,81023.53,0.0,0.99783,0.0,0.2938]
[1778570453201,69.38,81026.1,0.0,0.99783,0.0,0.29309]
[1778570454004,69.38,81026.1,0.0,0.99783,0.0,0.29309]
[1778570454059,69.38,81026.1,0.0,0.99783,0.0,0.29309]
[1778570454715,69.38,81026.1,0.0,0.99783,0.0,0.29309]
[1778570454808,69.38,81026.1,0.0,0.99783,0.0,0.29309]
[1778570454909,69.38,81025.43,0.0,0.99783,0.0,0.29328]
[1778570460649,69.38,81026.49,0.0,0.99783,0.0,0.29298]
[1778570460809,69.38,81026.49,0.0,0.99783,0.0,0.29298]
[1778570460880,69.38,81026.35,0.0,0.99783,0.0,0.29302]
[1778570461574,69.38,81026.35,0.0,0.99783,0.0,0.29302]
[1778570461813,69.38,81026.35,0.0,0.99783,0.0,0.29302]
[1778570466397,69.38,81026.26,0.0,0.99783,0.0,0.29305]
[1778570466560,69.38,81026.26,0.0,0.99783,0.0,0.29305]
[1778570466658,69.38,81025.44,0.0,0.99783,0.0,0.29327]
[1778570467000,69.38,81025.44,0.0,0.99783,0.0,0.29327]
[1778570467064,69.38,81025.44,0.0,0.99783,0.0,0.29327]
[1778570468310,69.38,81029.06,0.0,0.99784,0.0,0.29227]
[1778570470324,69.38,81032.83,0.0,0.99785,0.0,0.29123]
[1778570471864,69.38,81032.83,0.0,0.99785,0.0,0.29123]
[1778570471932,69.38,81035.92,0.0,0.99786,0.0,0.29038]
[1778570472064,69.38,81035.92,0.0,0.99786,0.0,0.29038]
[1778570472754,69.38,81035.92,0.0,0.99786,0.0,0.29038]
[1778570472812,69.38,81035.92,0.0,0.99786,0.0,0.29038]
[1778570472911,69.38,81037.01,0.0,0.99786,0.0,0.29008]
[1778570475359,69.38,81038.82,0.0,0.99786,0.0,0.28959]
[1778570480394,69.38,81038.76,0.0,0.99786,0.0,0.2896]
[1778570483242,69.38,81038.98,0.0,0.99786,0.0,0.28954]
[1778570483307,69.38,81038.98,0.0,0.99786,0.0,0.28954]
[1778570484241,69.38,81038.98,0.0,0.99786,0.0,0.28954]
[1778570484311,69.38,81038.98,0.0,0.99786,0.0,0.28954]
[1778570484390,69.38,81038.98,0.0,0.99786,0.0,0.28954]
[1778570485429,69.38,81036.36,0.0,0.99785,0.0,0.29046]
[1778570488458,69.4,81035.76,0.0,0.99785,0.0,0.29103]
[1778570488561,69.4,81035.76,0.0,0.99785,0.0,0.29103]
[1778570488662,69.4,81031.79,0.0,0.99784,0.0,0.29233]
[1778570489507,69.4,81031.79,0.0,0.99784,0.0,0.29233]
[1778570489559,69.4,81031.79,0.0,0.99784,0.0,0.29233]
[1778570490464,69.41,81029.27,0.0,0.99783,0.0,0.29343]
[1778570491471,69.42,81028.46,0.0,0.99783,0.0,0.29296]
[1778570496506,69.45,81031.2,0.0,0.99783,0.0,0.29322]
[1778570497118,69.45,81031.2,0.0,0.99783,0.0,0.29322]
[1778570497310,69.45,81031.2,0.0,0.99783,0.0,0.29322]
[1778570497513,69.46,81031.8,0.0,0.99783,0.0,0.29326]
[1778570498071,69.46,81031.8,0.0,0.99783,0.0,0.29326]
[1778570498311,69.46,81031.8,0.0,0.99783,0.0,0.29326]
[1778570499527,69.47,81033.81,0.0,0.99783,0.0,0.29311]
[1778570504563,69.47,81035.15,0.0,0.99784,0.0,0.29274]
[1778570510605,69.47,81032.94,0.0,0.99783,0.0,0.29335]
[1778570511029,69.47,81032.94,0.0,0.99783,0.0,0.29335]
[1778570511059,69.47,81032.94,0.0,0.99783,0.0,0.29335]
[1778570511612,69.47,81030.86,0.0,0.99783,0.0,0.29393]
[1778570512446,69.47,81030.86,0.0,0.99783,0.0,0.29393]
[1778570512559,69.47,81030.86,0.0,0.99783,0.0,0.29393]
[1778570516647,69.47,81033.18,0.0,0.99783,0.0,0.29328]
[1778570518806,69.47,81033.34,0.0,0.99783,0.0,0.29324]
[1778570518895,69.47,81033.71,0.0,0.99783,0.0,0.29314]
[1778570519060,69.47,81033.71,0.0,0.99783,0.0,0.29314]
[1778570519639,69.47,81033.71,0.0,0.99783,0.0,0.29314]
[1778570519809,69.47,81033.71,0.0,0.99783,0.0,0.29314]
[1778570519909,69.47,81034.73,0.0,0.99783,0.0,0.29285]
[1778570525713,69.47,81033.72,0.0,0.99783,0.0,0.29313]
[1778570527936,69.47,81033.79,0.0,0.99783,0.0,0.29311]
[1778570528063,69.47,81033.01,0.0,0.99783,0.0,0.29333]
[1778570528733,69.47,81032.91,0.0,0.99783,0.0,0.29336]
[1778570529100,69.47,81032.91,0.0,0.99783,0.0,0.29336]
[1778570529312,69.47,81032.91,0.0,0.99783,0.0,0.29336]
[1778570534775,69.47,81033.47,0.0,0.99783,0.0,0.2932]
[1778570541362,69.47,81033.63,0.0,0.99783,0.0,0.29316]
[1778570541563,69.47,81033.63,0.0,0.99783,0.0,0.29316]
[1778570541826,69.47,81033.32,0.0,0.99783,0.0,0.29324]
[1778570542752,69.47,81033.32,0.0,0.99783,0.0,0.29324]
[1778570542809,69.47,81033.32,0.0,0.99783,0.0,0.29324]
[1778570547866,69.47,81033.34,0.0,0.99783,0.0,0.29324]
[1778570551372,69.47,81034.02,0.0,0.99783,0.0,0.29305]
[1778570551569,69.47,81034.02,0.0,0.99783,0.0,0.29305]
[1778570551894,69.47,81034.74,0.0,0.99784,0.0,0.29196]
[1778570552633,69.47,81034.74,0.0,0.99784,0.0,0.29196]
[1778570552814,69.47,81034.74,0.0,0.99784,0.0,0.29196]
[1778570556929,69.47,81036.14,0.0,0.99784,0.0,0.29157]
[1778570558943,69.47,81037.39,0.0,0.99785,0.0,0.29123]
[1778570559472,69.47,81037.39,0.0,0.99785,0.0,0.29123]
[1778570559559,69.47,81037.39,0.0,0.99785,0.0,0.29123]
[1778570562559,69.47,81038.64,0.0,0.99785,0.0,0.29088]
[1778570562971,69.47,81040.8,0.0,0.99785,0.0,0.29029]
[1778570565992,69.47,81043.62,0.0,0.99786,0.0,0.28952]
[1778570566999,69.47,81048.28,0.0,0.99787,0.0,0.28825]
[1778570567806,69.47,81048.28,0.0,0.99787,0.0,0.28825]
[1778570568061,69.47,81048.28,0.0,0.99787,0.0,0.28825]
[1778570578306,69.47,81049.97,0.0,0.99788,0.0,0.28779]
[1778570578562,69.47,81049.97,0.0,0.99788,0.0,0.28779]
[1778570579718,69.47,81049.38,0.0,0.99787,0.0,0.28795]
[1778570579808,69.47,81049.38,0.0,0.99787,0.0,0.28795]
[1778570579820,69.47,81049.73,0.0,0.99787,0.0,0.28785]
[1778570582105,69.47,81046.57,0.0,0.99787,0.0,0.28871]
[1778570583103,69.47,81046.57,0.0,0.99787,0.0,0.28871]
[1778570583312,69.47,81046.57,0.0,0.99787,0.0,0.28871]
[1778570583320,69.47,81043.79,0.0,0.99786,0.0,0.28947]
[1778570586740,69.47,81043.07,0.0,0.99786,0.0,0.28967]
[1778570586811,69.47,81043.07,0.0,0.99786,0.0,0.28967]
[1778570586841,69.47,81044.07,0.0,0.99786,0.0,0.2894]
[1778570588713,69.47,81044.09,0.0,0.99786,0.0,0.28939]
[1778570588809,69.47,81044.09,0.0,0.99786,0.0,0.28939]
[1778570594189,69.48,81043.84,0.0,0.99786,0.0,0.28986]
[1778570596325,69.49,81045.73,0.0,0.99786,0.0,0.28955]
[1778570596558,69.49,81045.73,0.0,0.99786,0.0,0.28955]
[1778570597198,69.5,81047.04,0.0,0.99786,0.0,0.28959]
[1778570597312,69.5,81047.04,0.0,0.99786,0.0,0.28959]
[1778570597413,69.5,81046.76,0.0,0.99786,0.0,0.28967]
[1778570602446,69.52,81047.78,0.0,0.99786,0.0,0.29019]
[1778570602562,69.52,81047.78,0.0,0.99786,0.0,0.29019]
[1778570607079,69.55,81047.44,0.0,0.99785,0.0,0.29109]
[1778570607308,69.55,81047.98,0.0,0.99785,0.0,0.29114]
[1778570607409,69.56,81051.69,0.0,0.99785,0.0,0.29033]
[1778570608278,69.56,81051.69,0.0,0.99785,0.0,0.29033]
[1778570608313,69.56,81051.69,0.0,0.99785,0.0,0.29033]
[1778570608412,69.56,81051.88,0.0,0.99785,0.0,0.29048]
[1778570611689,69.58,81052.17,0.0,0.99785,0.0,0.2908]
[1778570611812,69.58,81052.17,0.0,0.99785,0.0,0.2908]
[1778570615602,69.6,81055.22,0.0,0.99786,0.0,0.28988]
[1778570615807,69.6,81055.22,0.0,0.99786,0.0,0.28988]
[1778570615901,69.61,81056.33,0.0,0.99786,0.0,0.28998]
[1778570617026,69.61,81056.33,0.0,0.99786,0.0,0.28998]
[1778570617060,69.61,81056.33,0.0,0.99786,0.0,0.28998]
[1778570619364,69.63,81063.51,0.0,0.99787,0.0,0.28862]
[1778570620371,69.64,81070.44,0.0,0.99788,0.0,0.28694]
[1778570621364,69.64,81070.44,0.0,0.99788,0.0,0.28694]
[1778570621559,69.64,81070.44,0.0,0.99788,0.0,0.28694]
[1778570621658,69.65,81071.27,0.0,0.99788,0.0,0.28711]
[1778570622347,69.65,81071.27,0.0,0.99788,0.0,0.28711]
[1778570622562,69.65,81071.27,0.0,0.99788,0.0,0.28711]
[1778570622598,69.65,81071.85,0.0,0.99788,0.0,0.28716]
[1778570626413,69.67,81074.24,0.0,0.99788,0.0,0.28711]
[1778570627864,69.67,81074.24,0.0,0.99788,0.0,0.28711]
[1778570628058,69.67,81074.24,0.0,0.99788,0.0,0.28711]
[1778570630441,69.7,81077.28,0.0,0.99788,0.0,0.28708]
[1778570631768,69.7,81077.28,0.0,0.99788,0.0,0.28708]
[1778570631813,69.7,81077.28,0.0,0.99788,0.0,0.28708]
[1778570631869,69.71,81076.66,0.0,0.99788,0.0,0.28765]
[1778570635000,69.71,81076.73,0.0,0.99788,0.0,0.28763]
[1778570635062,69.71,81076.73,0.0,0.99788,0.0,0.28763]
[1778570636483,69.73,81083.49,0.0,0.99789,0.0,0.2866]
[1778570639431,69.74,81084.24,0.0,0.99788,0.0,0.28679]
[1778570639561,69.74,81084.24,0.0,0.99788,0.0,0.28679]
[1778570639642,69.76,81082.88,0.0,0.99788,0.0,0.28756]
[1778570642231,69.77,81084.5,0.0,0.99788,0.0,0.28752]
[1778570642309,69.77,81084.5,0.0,0.99788,0.0,0.28752]
[1778570646636,69.79,81085.6,0.0,0.99787,0.0,0.28802]
[1778570646809,69.79,81085.6,0.0,0.99787,0.0,0.28802]
[1778570646910,69.8,81085.15,0.0,0.99787,0.0,0.28834]
[1778570648522,69.8,81085.22,0.0,0.99787,0.0,0.28852]
[1778570648559,69.8,81085.22,0.0,0.99787,0.0,0.28852]
[1778570652348,69.83,81086.29,0.0,0.99787,0.0,0.28903]
[1778570652413,69.83,81086.29,0.0,0.99787,0.0,0.28903]
[1778570652560,69.83,81086.29,0.0,0.99787,0.0,0.28903]
[1778570652595,69.83,81085.28,0.0,0.99786,0.0,0.2895]
[1778570653602,69.84,81088.87,0.0,0.99787,0.0,0.28873]
[1778570657630,69.86,81091.14,0.0,0.99787,0.0,0.28891]
[1778570660987,69.88,81091.08,0.0,0.99786,0.0,0.28932]
[1778570661064,69.88,81091.08,0.0,0.99786,0.0,0.28932]
[1778570662735,69.89,81092.11,0.0,0.99786,0.0,0.28944]
[1778570662811,69.89,81092.11,0.0,0.99786,0.0,0.28944]
[1778570662836,69.89,81094.97,0.0,0.99787,0.0,0.28887]
[1778570663672,69.9,81100.22,0.0,0.99788,0.0,0.28764]
[1778570664965,69.9,81100.22,0.0,0.99788,0.0,0.28764]
[1778570665063,69.9,81100.22,0.0,0.99788,0.0,0.28764]
[1778570665149,69.91,81104.57,0.0,0.99789,0.0,0.28667]
[1778570666693,69.92,81111.35,0.0,0.9979,0.0,0.28524]
[1778570668707,69.93,81108.42,0.0,0.99789,0.0,0.28643]
[1778570669546,69.93,81108.42,0.0,0.99789,0.0,0.28643]
[1778570669558,69.93,81108.42,0.0,0.99789,0.0,0.28643]
[1778570670343,69.94,81106.74,0.0,0.99788,0.0,0.28708]
[1778570670558,69.94,81106.74,0.0,0.99788,0.0,0.28708]
[1778570670721,69.94,81106.71,0.0,0.99788,0.0,0.28728]
[1778570671728,69.95,81106.74,0.0,0.99788,0.0,0.28659]
[1778570676763,69.98,81107.47,0.0,0.99788,0.0,0.28739]
[1778570681798,70.01,81107.23,0.0,0.99787,0.0,0.28845]
[1778570686847,70.04,81108.49,0.0,0.99786,0.0,0.2891]
[1778570691459,70.06,81108.26,0.0,0.99786,0.0,0.28996]
[1778570691561,70.06,81108.26,0.0,0.99786,0.0,0.28996]
[1778570691882,70.07,81108.13,0.0,0.99786,0.0,0.29019]
[1778570696917,70.1,81105.39,0.0,0.99784,0.0,0.29194]
[1778570699938,70.17,81098.11,0.0,0.99781,0.0,0.29634]
[1778570702560,70.18,81097.76,0.0,0.9978,0.0,0.29685]
[1778570707994,70.22,81097.1,0.0,0.99779,0.0,0.29825]
[1778570710542,70.23,81095.56,0.0,0.99778,0.0,0.29908]
[1778570710561,70.23,81095.56,0.0,0.99778,0.0,0.29908]
[1778570711019,70.23,81095.39,0.0,0.99778,0.0,0.29933]
[1778570711474,70.23,81095.39,0.0,0.99778,0.0,0.29933]
[1778570711559,70.23,81095.39,0.0,0.99778,0.0,0.29933]
[1778570717065,70.27,81095.4,0.0,0.99777,0.0,0.30056]
[1778570722101,70.3,81095.66,0.0,0.99776,0.0,0.30151]
[1778570724917,70.31,81094.86,0.0,0.99776,0.0,0.30214]
[1778570725068,70.31,81094.86,0.0,0.99776,0.0,0.30214]
[1778570725122,70.32,81095.88,0.0,0.99776,0.0,0.30206]
[1778570725610,70.32,81095.88,0.0,0.99776,0.0,0.30206]
[1778570725809,70.32,81095.88,0.0,0.99776,0.0,0.30206]
[1778570731164,70.35,81095.47,0.0,0.99775,0.0,0.30249]
[1778570732921,70.36,81095.36,0.0,0.99775,0.0,0.30272]
[1778570733071,70.36,81095.36,0.0,0.99775,0.0,0.30272]
[1778570733179,70.37,81095.58,0.0,0.99775,0.0,0.30287]
[1778570733491,70.37,81095.58,0.0,0.99775,0.0,0.30287]
[1778570733558,70.37,81095.58,0.0,0.99775,0.0,0.30287]
[1778570740228,70.41,81094.45,0.0,0.99774,0.0,0.30463]
[1778570741235,70.41,81096.56,0.0,0.99774,0.0,0.30424]
[1778570741884,70.41,81096.56,0.0,0.99774,0.0,0.30424]
[1778570742069,70.41,81096.56,0.0,0.99774,0.0,0.30424]
[1778570742242,70.42,81097.67,0.0,0.99774,0.0,0.30413]
[1778570742252,70.42,81097.67,0.0,0.99774,0.0,0.30413]
[1778570742311,70.42,81097.67,0.0,0.99774,0.0,0.30413]
[1778570746273,70.5,81095.15,0.0,0.99771,0.0,0.30751]
[1778570747280,70.56,81084.62,0.0,0.99767,0.0,0.31259]
[1778570748701,70.56,81084.62,0.0,0.99767,0.0,0.31259]
[1778570748815,70.56,81084.62,0.0,0.99767,0.0,0.31259]
[1778570748912,70.68,81082.19,0.0,0.99763,0.0,0.31747]
[1778570749816,70.68,81082.19,0.0,0.99763,0.0,0.31747]
[1778570750062,70.68,81082.19,0.0,0.99763,0.0,0.31747]
[1778570755336,70.98,81081.67,0.0,0.99754,0.0,0.32845]
[1778570756343,70.98,81079.5,0.0,0.99753,0.0,0.32931]
[1778570758357,71.0,81071.36,0.0,0.99751,0.0,0.3322]
[1778570759364,71.0,81068.94,0.0,0.9975,0.0,0.33315]
[1778570763297,71.18,81067.85,0.0,0.99744,0.0,0.34002]
[1778570763309,71.18,81067.85,0.0,0.99744,0.0,0.34002]
[1778570763392,71.24,81067.56,0.0,0.99742,0.0,0.34231]
[1778570764433,71.24,81067.56,0.0,0.99742,0.0,0.34231]
[1778570764561,71.24,81067.56,0.0,0.99742,0.0,0.34231]
[1778570770441,71.5,81068.92,0.0,0.99735,0.0,0.35143]
[1778570771862,71.5,81068.92,0.0,0.99735,0.0,0.35143]
[1778570772060,71.5,81068.92,0.0,0.99735,0.0,0.35143]
[1778570772068,71.56,81069.33,0.0,0.99733,0.0,0.35377]
[1778570772877,71.56,81069.33,0.0,0.99733,0.0,0.35377]
[1778570773061,71.56,81069.33,0.0,0.99733,0.0,0.35377]
[1778570778497,71.65,81067.63,0.0,0.9973,0.0,0.35771]
[1778570779505,71.66,81065.47,0.0,0.99729,0.0,0.35863]
[1778570780453,71.66,81065.47,0.0,0.99729,0.0,0.35863]
[1778570780561,71.66,81065.47,0.0,0.99729,0.0,0.35863]
[1778570781195,71.66,81065.47,0.0,0.99729,0.0,0.35863]
[1778570780660,71.67,81064.9,0.0,0.99728,0.0,0.35927]
[1778570781310,71.67,81064.9,0.0,0.99728,0.0,0.35927]
[1778570782525,71.67,81061.17,0.0,0.99727,0.0,0.36069]
[1778570783532,71.68,81067.5,0.0,0.99729,0.0,0.35889]
[1778570784774,71.68,81067.5,0.0,0.99729,0.0,0.35889]
[1778570784809,71.68,81067.5,0.0,0.99729,0.0,0.35889]
[1778570784875,71.69,81069.49,0.0,0.99729,0.0,0.35871]
[1778570787920,71.7,81069.58,0.0,0.99729,0.0,0.35891]
[1778570788061,71.7,81069.58,0.0,0.99729,0.0,0.35891]
[1778570788162,71.71,81069.41,0.0,0.99728,0.0,0.35942]
[1778570793602,71.79,81070.13,0.0,0.99726,0.0,0.36133]
[1778570798108,71.81,81070.13,0.0,0.99726,0.0,0.36202]
[1778570798309,71.82,81069.95,0.0,0.99725,0.0,0.36253]
[1778570803672,71.85,81070.11,0.0,0.99724,0.0,0.36363]
[1778570808707,71.89,81069.97,0.0,0.99723,0.0,0.36506]
[1778570809714,71.9,81064.86,0.0,0.99722,0.0,0.36695]
[1778570810958,71.9,81064.86,0.0,0.99722,0.0,0.36695]
[1778570811061,71.9,81064.86,0.0,0.99722,0.0,0.36695]
[1778570811153,71.9,81061.78,0.0,0.99721,0.0,0.36819]
[1778570811851,71.9,81061.78,0.0,0.99721,0.0,0.36819]
[1778570812062,71.9,81061.78,0.0,0.99721,0.0,0.36819]
[1778570813742,71.92,81059.43,0.0,0.99719,0.0,0.36965]
[1778570818777,71.95,81060.12,0.0,0.99719,0.0,0.37059]
[1778570819784,71.96,81062.25,0.0,0.99719,0.0,0.37013]
[1778570822666,71.97,81062.78,0.0,0.99719,0.0,0.37042]
[1778570822816,71.97,81062.78,0.0,0.99719,0.0,0.37042]
[1778570822917,71.97,81060.83,0.0,0.99718,0.0,0.37129]
[1778570823569,71.97,81060.83,0.0,0.99718,0.0,0.37129]
[1778570823811,71.97,81060.83,0.0,0.99718,0.0,0.37129]
[1778570828847,72.01,81059.9,0.0,0.99717,0.0,0.373]
[1778570829636,72.01,81059.9,0.0,0.99717,0.0,0.373]
[1778570829812,72.01,81059.9,0.0,0.99717,0.0,0.373]
[1778570829854,72.01,81058.85,0.0,0.99716,0.0,0.37358]
[1778570830428,72.01,81058.85,0.0,0.99716,0.0,0.37358]
[1778570830562,72.01,81058.85,0.0,0.99716,0.0,0.37358]
[1778570835896,72.05,81058.27,0.0,0.99715,0.0,0.37518]
[1778570836765,72.05,81058.27,0.0,0.99715,0.0,0.37518]
[1778570836812,72.05,81058.27,0.0,0.99715,0.0,0.37518]
[1778570838537,72.06,81058.27,0.0,0.99715,0.0,0.37542]
[1778570838559,72.06,81058.27,0.0,0.99715,0.0,0.37542]
[1778570838917,72.07,81059.2,0.0,0.99714,0.0,0.37558]
[1778570843952,72.1,81059.74,0.0,0.99714,0.0,0.37658]
[1778570848352,72.12,81060.27,0.0,0.99713,0.0,0.37711]
[1778570848560,72.12,81060.65,0.0,0.99713,0.0,0.37722]
[1778570852008,72.15,81060.12,0.0,0.99713,0.0,0.37725]
[1778570857027,72.17,81058.46,0.0,0.99712,0.0,0.37874]
[1778570857062,72.17,81058.46,0.0,0.99712,0.0,0.37874]
[1778570857128,72.18,81057.6,0.0,0.99711,0.0,0.37927]
[1778570857636,72.18,81057.6,0.0,0.99711,0.0,0.37927]
[1778570857814,72.18,81057.6,0.0,0.99711,0.0,0.37927]
[1778570860067,72.19,81055.7,0.0,0.9971,0.0,0.38061]
[1778570861073,72.2,81052.52,0.0,0.99709,0.0,0.38192]
[1778570861873,72.2,81052.52,0.0,0.99709,0.0,0.38192]
[1778570862063,72.2,81052.52,0.0,0.99709,0.0,0.38192]
[1778570862080,72.21,81049.56,0.0,0.99708,0.0,0.38315]
[1778570862740,72.21,81049.56,0.0,0.99708,0.0,0.38315]
[1778570862810,72.21,81049.56,0.0,0.99708,0.0,0.38315]
[1778570866108,72.23,81046.0,0.0,0.99706,0.0,0.3853]
[1778570868687,72.24,81046.12,0.0,0.99706,0.0,0.38574]
[1778570868810,72.24,81046.12,0.0,0.99706,0.0,0.38574]
[1778570869129,72.25,81046.18,0.0,0.99705,0.0,0.38596]
[1778570871236,72.25,81044.98,0.0,0.99705,0.0,0.3866]
[1778570871310,72.25,81044.98,0.0,0.99705,0.0,0.3866]
[1778570877196,72.45,81044.21,0.0,0.99698,0.0,0.39476]
[1778570877310,72.45,81044.21,0.0,0.99698,0.0,0.39476]
[1778570877297,72.46,81043.19,0.0,0.99697,0.0,0.39536]
[1778570878191,72.46,81043.19,0.0,0.99697,0.0,0.39536]
[1778570878311,72.46,81043.19,0.0,0.99697,0.0,0.39536]
[1778570878292,72.46,81043.19,0.0,0.99697,0.0,0.3956]
[1778570883180,72.48,81044.28,0.0,0.99697,0.0,0.39595]
[1778570883309,72.48,81044.28,0.0,0.99697,0.0,0.39595]
[1778570883384,72.49,81041.84,0.0,0.99696,0.0,0.39728]
[1778570884160,72.49,81041.84,0.0,0.99696,0.0,0.39728]
[1778570884311,72.49,81041.84,0.0,0.99696,0.0,0.39728]
[1778570890277,72.69,81042.05,0.0,0.99689,0.0,0.40548]
[1778570894267,72.87,81040.89,0.0,0.99682,0.0,0.41326]
[1778570894309,72.87,81040.89,0.0,0.99682,0.0,0.41326]
[1778570894370,72.93,81042.03,0.0,0.9968,0.0,0.41533]
[1778570895240,72.93,81042.03,0.0,0.9968,0.0,0.41533]
[1778570895313,72.93,81042.03,0.0,0.9968,0.0,0.41533]
[1778570901196,73.29,81041.9,0.0,0.99668,0.0,0.43042]
[1778570901312,73.29,81041.9,0.0,0.99668,0.0,0.43042]
[1778570901354,73.29,81041.43,0.0,0.99667,0.0,0.43084]
[1778570901936,73.29,81041.43,0.0,0.99667,0.0,0.43084]
[1778570902059,73.29,81041.43,0.0,0.99667,0.0,0.43084]
[1778570907396,73.33,81041.88,0.0,0.99666,0.0,0.43221]
[1778570909480,73.34,81041.1,0.0,0.99665,0.0,0.43301]
[1778570909559,73.34,81041.1,0.0,0.99665,0.0,0.43301]
[1778570910417,73.35,81042.32,0.0,0.99665,0.0,0.43282]
[1778570910535,73.35,81042.32,0.0,0.99665,0.0,0.43282]
[1778570910560,73.35,81042.32,0.0,0.99665,0.0,0.43282]
[1778570912431,73.36,81041.03,0.0,0.99666,0.0,0.4326]
[1778570916167,73.37,81041.52,0.0,0.99665,0.0,0.43293]
[1778570916311,73.37,81041.52,0.0,0.99665,0.0,0.43293]
[1778570916371,73.38,81041.52,0.0,0.99665,0.0,0.43344]
[1778570917288,73.38,81041.52,0.0,0.99665,0.0,0.43344]
[1778570917310,73.38,81041.52,0.0,0.99665,0.0,0.43344]
[1778570918473,73.4,81039.12,0.0,0.99664,0.0,0.43484]
[1778570920487,73.41,81033.41,0.0,0.99661,0.0,0.43747]
[1778570922045,73.41,81033.41,0.0,0.99661,0.0,0.43747]
[1778570922062,73.41,81033.41,0.0,0.99661,0.0,0.43747]
[1778570922160,73.41,81033.41,0.0,0.99661,0.0,0.43747]
[1778570922309,73.41,81033.41,0.0,0.99661,0.0,0.43747]
[1778570922409,73.42,81032.27,0.0,0.9966,0.0,0.43841]
[1778570928260,73.44,81031.36,0.0,0.99659,0.0,0.43978]
[1778570928309,73.44,81031.36,0.0,0.99659,0.0,0.43978]
[1778570932355,73.47,81032.47,0.0,0.99659,0.0,0.4404]
[1778570932384,73.53,81031.29,0.0,0.99656,0.0,0.44368]
[1778570932568,73.53,81031.29,0.0,0.99656,0.0,0.44368]
[1778570934585,73.55,81029.75,0.0,0.99655,0.0,0.44478]
[1778570935592,73.55,81030.77,0.0,0.99655,0.0,0.44465]
[1778570940627,73.74,81030.34,0.0,0.99648,0.0,0.45314]
[1778570942850,73.86,81029.88,0.0,0.99643,0.0,0.45855]
[1778570943063,73.86,81029.88,0.0,0.99643,0.0,0.45855]
[1778570944560,73.92,81030.06,0.0,0.99641,0.0,0.46112]
[1778570944808,73.92,81030.06,0.0,0.99641,0.0,0.46112]
[1778570944909,74.04,81029.63,0.0,0.99636,0.0,0.46658]
[1778570951339,74.28,81028.54,0.0,0.99626,0.0,0.47771]
[1778570951560,74.4,81028.38,0.0,0.99622,0.0,0.48318]
[1778570957856,74.63,81028.43,0.0,0.99612,0.0,0.49408]
[1778570958062,74.63,81028.43,0.0,0.99612,0.0,0.49408]
[1778570958695,74.65,81027.37,0.0,0.99611,0.0,0.49534]
[1778570958809,74.65,81027.37,0.0,0.99611,0.0,0.49534]
[1778570958910,74.66,81028.57,0.0,0.99611,0.0,0.49513]
[1778570963550,74.68,81027.29,0.0,0.9961,0.0,0.49648]
[1778570963558,74.68,81027.29,0.0,0.9961,0.0,0.49648]
[1778570971915,74.82,81027.12,0.0,0.99604,0.0,0.50348]
[1778570972059,74.82,81027.12,0.0,0.99604,0.0,0.50348]
[1778570972160,74.84,81033.45,0.0,0.99606,0.0,0.50037]
[1778570973253,74.84,81033.45,0.0,0.99606,0.0,0.50037]
[1778570973312,74.84,81033.45,0.0,0.99606,0.0,0.50037]
[1778570973354,74.9,81032.52,0.0,0.99604,0.0,0.50352]
[1778570974866,74.96,81028.8,0.0,0.996,0.0,0.50783]
[1778570978975,74.98,81027.27,0.0,0.99599,0.0,0.5093]
[1778570979062,74.98,81027.27,0.0,0.99599,0.0,0.5093]
[1778570979163,74.99,81017.78,0.0,0.99595,0.0,0.51381]
[1778570979901,75.0,81018.32,0.0,0.99594,0.0,0.51387]
[1778570986951,75.04,81018.23,0.0,0.99593,0.0,0.5159]
[1778570987958,75.04,81010.91,0.0,0.9959,0.0,0.51925]
[1778570988965,75.05,81003.59,0.0,0.99587,0.0,0.52262]
[1778570989972,75.06,81001.15,0.0,0.99585,0.0,0.52394]
[1778570991073,75.06,81001.15,0.0,0.99585,0.0,0.52394]
[1778570991311,75.06,81001.15,0.0,0.99585,0.0,0.52394]
[1778570993728,75.07,81000.98,0.0,0.99585,0.0,0.52488]
[1778570993807,75.07,81000.98,0.0,0.99585,0.0,0.52488]
[1778570994116,75.08,81001.24,0.0,0.99585,0.0,0.52486]
[1778571000055,75.11,81003.68,0.0,0.99584,0.0,0.52555]
[1778571001054,75.12,81008.47,0.0,0.99586,0.0,0.52381]
[1778571002053,75.12,81008.47,0.0,0.99586,0.0,0.52381]
[1778571002060,75.12,81008.47,0.0,0.99586,0.0,0.52381]
[1778571004387,75.13,81007.93,0.0,0.99585,0.0,0.52461]
[1778571004400,75.14,81003.83,0.0,0.99583,0.0,0.52664]
[1778571004565,75.14,81003.83,0.0,0.99583,0.0,0.52664]
[1778571004648,75.14,81003.83,0.0,0.99583,0.0,0.52664]
[1778571004810,75.14,81003.83,0.0,0.99583,0.0,0.52664]
[1778571005082,75.14,81000.81,0.0,0.99582,0.0,0.52821]
[1778571007096,75.15,80998.14,0.0,0.9958,0.0,0.52993]
[1778571009216,75.16,80997.11,0.0,0.9958,0.0,0.53066]
[1778571009308,75.16,80997.11,0.0,0.9958,0.0,0.53066]
[1778571013884,75.19,80997.64,0.0,0.99578,0.0,0.53188]
[1778571014059,75.19,80997.64,0.0,0.99578,0.0,0.53188]
[1778571016334,75.21,80995.59,0.0,0.99577,0.0,0.53363]
[1778571020448,75.23,80996.26,0.0,0.99576,0.0,0.53422]
[1778571020460,75.23,81000.06,0.0,0.99578,0.0,0.53287]
[1778571020560,75.23,81000.06,0.0,0.99578,0.0,0.53287]
[1778571025909,75.26,80999.4,0.0,0.99576,0.0,0.53461]
[1778571026060,75.26,80999.4,0.0,0.99576,0.0,0.53461]
[1778571026188,75.26,80999.4,0.0,0.99576,0.0,0.53461]
[1778571026317,75.26,80999.4,0.0,0.99576,0.0,0.53461]
[1778571026333,75.27,80998.49,0.0,0.99575,0.0,0.53529]
[1778571033278,75.31,80999.76,0.0,0.99575,0.0,0.53535]
[1778571035292,75.32,80997.29,0.0,0.99574,0.0,0.537]
[1778571035812,75.32,80997.29,0.0,0.99574,0.0,0.537]
[1778571036062,75.32,80997.29,0.0,0.99574,0.0,0.537]
[1778571036299,75.33,80989.69,0.0,0.99571,0.0,0.54058]
[1778571037481,75.33,80989.69,0.0,0.99571,0.0,0.54058]
[1778571037515,75.33,80988.64,0.0,0.9957,0.0,0.54133]
[1778571037558,75.33,80988.64,0.0,0.9957,0.0,0.54133]
[1778571038313,75.34,80985.43,0.0,0.99568,0.0,0.54302]
[1778571039956,75.35,80985.79,0.0,0.99568,0.0,0.54315]
[1778571040057,75.35,80985.79,0.0,0.99568,0.0,0.54315]
[1778571040327,75.35,80993.57,0.0,0.99571,0.0,0.54007]
[1778571041334,75.36,80996.6,0.0,0.99572,0.0,0.53905]
[1778571043691,75.37,80996.85,0.0,0.99571,0.0,0.53952]
[1778571043810,75.37,80996.85,0.0,0.99571,0.0,0.53952]
[1778571044121,75.37,80996.85,0.0,0.99571,0.0,0.53952]
[1778571044308,75.37,80996.85,0.0,0.99571,0.0,0.53952]
[1778571044355,75.38,80998.11,0.0,0.99572,0.0,0.53927]
[1778571045362,75.38,81000.77,0.0,0.99573,0.0,0.53841]
[1778571049794,75.41,81002.76,0.0,0.99572,0.0,0.53872]
[1778571049812,75.41,81002.76,0.0,0.99572,0.0,0.53872]
[1778571050397,75.41,81002.73,0.0,0.99572,0.0,0.53902]
[1778571056439,75.45,81003.6,0.0,0.99571,0.0,0.5404]
[1778571058559,75.45,81003.14,0.0,0.9957,0.0,0.54089]
[1778571061683,75.48,81001.85,0.0,0.99569,0.0,0.54262]
[1778571061811,75.48,81001.85,0.0,0.99569,0.0,0.54262]
[1778571062481,75.48,81002.78,0.0,0.99569,0.0,0.54251]
[1778571062932,75.48,81002.78,0.0,0.99569,0.0,0.54251]
[1778571063059,75.48,81002.78,0.0,0.99569,0.0,0.54251]
[1778571063488,75.49,81000.32,0.0,0.99568,0.0,0.54387]
[1778571068523,75.52,81001.41,0.0,0.99567,0.0,0.54486]
[1778571070899,75.53,81001.35,0.0,0.99566,0.0,0.54548]
[1778571070999,75.53,81001.35,0.0,0.99566,0.0,0.54548]
[1778571071061,75.53,81001.35,0.0,0.99566,0.0,0.54548]
[1778571071544,75.54,81001.36,0.0,0.99566,0.0,0.54577]
[1778571076579,75.57,81001.4,0.0,0.99565,0.0,0.54722]
[1778571081985,75.59,81001.66,0.0,0.99564,0.0,0.54828]
[1778571082062,75.59,81001.66,0.0,0.99564,0.0,0.54828]
[1778571082264,75.59,81001.66,0.0,0.99564,0.0,0.54828]
[1778571082310,75.59,81001.66,0.0,0.99564,0.0,0.54828]
[1778571082322,75.6,81001.7,0.0,0.99563,0.0,0.54885]
[1778571083628,75.61,81003.9,0.0,0.99564,0.0,0.54818]
[1778571088461,75.63,81004.22,0.0,0.99563,0.0,0.54893]
[1778571088559,75.63,81004.22,0.0,0.99563,0.0,0.54893]
[1778571088560,75.64,81003.15,0.0,0.99562,0.0,0.54999]
[1778571088807,75.64,81003.15,0.0,0.99562,0.0,0.54999]
[1778571091684,75.66,81002.07,0.0,0.99562,0.0,0.54989]
[1778571094783,75.67,81002.58,0.0,0.99562,0.0,0.55026]
[1778571094808,75.67,81002.58,0.0,0.99562,0.0,0.55026]
[1778571095582,75.67,81002.58,0.0,0.99562,0.0,0.55026]
[1778571094884,75.68,81001.53,0.0,0.99561,0.0,0.55101]
[1778571095809,75.68,81001.53,0.0,0.99561,0.0,0.55101]
[1778571095838,75.68,81008.17,0.0,0.99564,0.0,0.5484]
[1778571101979,75.71,81008.41,0.0,0.99562,0.0,0.54976]
[1778571102060,75.71,81008.41,0.0,0.99562,0.0,0.54976]
[1778571102228,75.71,81008.41,0.0,0.99562,0.0,0.54976]
[1778571102308,75.71,81008.41,0.0,0.99562,0.0,0.54976]
[1778571102408,75.72,81008.41,0.0,0.99562,0.0,0.55035]
[1778571108234,75.74,81009.6,0.0,0.99561,0.0,0.55085]
[1778571108309,75.74,81009.6,0.0,0.99561,0.0,0.55085]
[1778571108428,75.74,81009.6,0.0,0.99561,0.0,0.55085]
[1778571108559,75.74,81009.6,0.0,0.99561,0.0,0.55085]
[1778571108608,75.75,81008.65,0.0,0.99561,0.0,0.55154]
[1778571112414,75.76,81009.42,0.0,0.99561,0.0,0.55147]
[1778571112558,75.76,81009.42,0.0,0.99561,0.0,0.55147]
[1778571112497,75.76,81010.57,0.0,0.99561,0.0,0.55124]
[1778571112630,75.76,81010.57,0.0,0.99561,0.0,0.55124]
[1778571112812,75.76,81010.57,0.0,0.99561,0.0,0.55124]
[1778571116340,75.77,81009.84,0.0,0.9956,0.0,0.55183]
[1778571116443,75.77,81009.84,0.0,0.9956,0.0,0.55183]
[1778571116559,75.77,81009.84,0.0,0.9956,0.0,0.55183]
[1778571116498,75.77,81008.73,0.0,0.9956,0.0,0.55259]
[1778571116859,75.77,81009.57,0.0,0.9956,0.0,0.55222]
[1778571121894,75.79,81010.23,0.0,0.9956,0.0,0.5526]
[1778571122822,75.79,81010.23,0.0,0.9956,0.0,0.5526]
[1778571122929,75.79,81010.23,0.0,0.9956,0.0,0.5526]
[1778571123061,75.79,81010.23,0.0,0.9956,0.0,0.5526]
[1778571123160,75.79,81009.34,0.0,0.99559,0.0,0.55326]
[1778571128943,75.8,81009.91,0.0,0.99559,0.0,0.55368]
[1778571129871,75.8,81009.91,0.0,0.99559,0.0,0.55368]
[1778571130041,75.8,81009.91,0.0,0.99559,0.0,0.55368]
[1778571130066,75.8,81009.91,0.0,0.99559,0.0,0.55368]
[1778571130141,75.81,81009.02,0.0,0.99558,0.0,0.55434]
[1778571134986,75.82,81014.02,0.0,0.9956,0.0,0.55267]
[1778571136187,75.82,81014.02,0.0,0.9956,0.0,0.55267]
[1778571136310,75.82,81014.02,0.0,0.9956,0.0,0.55267]
[1778571136485,75.82,81014.02,0.0,0.9956,0.0,0.55267]
[1778571136559,75.82,81014.02,0.0,0.9956,0.0,0.55267]
[1778571136528,75.83,81020.46,0.0,0.99562,0.0,0.55011]
[1778571138007,75.83,81030.26,0.0,0.99566,0.0,0.54598]
[1778571140123,75.83,81031.9,0.0,0.99566,0.0,0.54541]
[1778571140309,75.83,81031.9,0.0,0.99566,0.0,0.54541]
[1778571140411,75.83,81031.9,0.0,0.99566,0.0,0.54541]
[1778571140559,75.83,81031.9,0.0,0.99566,0.0,0.54541]
[1778571140636,75.84,81032.54,0.0,0.99566,0.0,0.54543]
[1778571141028,75.84,81035.4,0.0,0.99567,0.0,0.54434]
[1778571142035,75.84,81038.13,0.0,0.99568,0.0,0.54316]
[1778571143042,75.85,81040.85,0.0,0.99569,0.0,0.54229]
[1778571143671,75.85,81040.85,0.0,0.99569,0.0,0.54229]
[1778571143812,75.85,81040.85,0.0,0.99569,0.0,0.54229]
[1778571148863,75.86,81040.62,0.0,0.99568,0.0,0.54316]
[1778571149063,75.86,81040.62,0.0,0.99568,0.0,0.54316]
[1778571149309,75.86,81040.62,0.0,0.99568,0.0,0.54316]
[1778571149343,75.87,81040.03,0.0,0.99568,0.0,0.54357]
[1778571152105,75.88,81039.29,0.0,0.99568,0.0,0.54291]
[1778571154062,75.88,81038.76,0.0,0.99568,0.0,0.5433]
[1778571154308,75.88,81038.76,0.0,0.99568,0.0,0.5433]
[1778571154487,75.88,81039.98,0.0,0.99568,0.0,0.54292]
[1778571154744,75.88,81039.98,0.0,0.99568,0.0,0.54292]
[1778571154810,75.88,81039.98,0.0,0.99568,0.0,0.54292]
[1778571160068,75.9,81040.82,0.0,0.99568,0.0,0.54333]
[1778571160310,75.9,81040.82,0.0,0.99568,0.0,0.54333]
[1778571160468,75.9,81040.82,0.0,0.99568,0.0,0.54333]
[1778571160562,75.9,81040.82,0.0,0.99568,0.0,0.54333]
[1778571160565,75.9,81039.08,0.0,0.99567,0.0,0.54423]
[1778571166203,75.92,81040.93,0.0,0.99567,0.0,0.54434]
[1778571167935,75.92,81041.19,0.0,0.99567,0.0,0.54438]
[1778571168059,75.92,81041.19,0.0,0.99567,0.0,0.54438]
[1778571168524,75.92,81041.19,0.0,0.99567,0.0,0.54438]
[1778571168559,75.92,81041.19,0.0,0.99567,0.0,0.54438]
[1778571168626,75.93,81041.48,0.0,0.99567,0.0,0.5444]
[1778571172245,75.94,81052.53,0.0,0.99571,0.0,0.54024]
[1778571172733,75.94,81052.53,0.0,0.99571,0.0,0.54024]
[1778571172813,75.94,81052.53,0.0,0.99571,0.0,0.54024]
[1778571173575,75.94,81052.53,0.0,0.99571,0.0,0.54024]
[1778571173636,75.94,81046.85,0.0,0.99569,0.0,0.54284]
[1778571173812,75.94,81046.85,0.0,0.99569,0.0,0.54284]
[1778571174259,75.95,81044.25,0.0,0.99567,0.0,0.54412]
[1778571179494,75.97,81044.25,0.0,0.99566,0.0,0.54529]
[1778571179560,75.97,81044.25,0.0,0.99566,0.0,0.54529]
[1778571179641,75.98,81043.25,0.0,0.99566,0.0,0.54601]
[1778571179894,75.98,81043.25,0.0,0.99566,0.0,0.54601]
[1778571180065,75.98,81043.25,0.0,0.99566,0.0,0.54601]
[1778571183407,75.99,81041.82,0.0,0.99564,0.0,0.54751]
[1778571183558,75.99,81041.82,0.0,0.99564,0.0,0.54751]
[1778571183636,76.0,81036.51,0.0,0.99562,0.0,0.55012]
[1778571183800,76.0,81036.51,0.0,0.99562,0.0,0.55012]
[1778571183810,76.0,81036.51,0.0,0.99562,0.0,0.55012]
[1778571184333,76.06,81034.07,0.0,0.99558,0.0,0.5541]
[1778571185338,76.12,81035.78,0.0,0.99556,0.0,0.55627]
[1778571188359,76.24,81041.9,0.0,0.99553,0.0,0.55974]
[1778571188857,76.24,81041.9,0.0,0.99553,0.0,0.55974]
[1778571189057,76.24,81041.9,0.0,0.99553,0.0,0.55974]
[1778571189366,76.25,81045.71,0.0,0.99555,0.0,0.55835]
[1778571189744,76.25,81045.71,0.0,0.99555,0.0,0.55835]
[1778571189809,76.25,81045.71,0.0,0.99555,0.0,0.55835]
[1778571190373,76.25,81054.62,0.0,0.99558,0.0,0.55473]
[1778571191380,76.26,81060.75,0.0,0.9956,0.0,0.55235]
[1778571192497,76.26,81060.75,0.0,0.9956,0.0,0.55235]
[1778571192562,76.26,81060.75,0.0,0.9956,0.0,0.55235]
[1778571192598,76.27,81066.5,0.0,0.99562,0.0,0.55014]
[1778571193138,76.27,81066.5,0.0,0.99562,0.0,0.55014]
[1778571193311,76.27,81066.5,0.0,0.99562,0.0,0.55014]
[1778571193394,76.27,81068.51,0.0,0.99563,0.0,0.54956]
[1778571198429,76.3,81068.55,0.0,0.99561,0.0,0.551]
[1778571199436,76.31,81070.93,0.0,0.99562,0.0,0.55026]
[1778571199871,76.31,81070.93,0.0,0.99562,0.0,0.55026]
[1778571200059,76.31,81070.93,0.0,0.99562,0.0,0.55026]
[1778571200448,76.31,81072.71,0.0,0.99562,0.0,0.54978]
[1778571201208,76.31,81072.71,0.0,0.99562,0.0,0.54978]
[1778571201309,76.31,81072.71,0.0,0.99562,0.0,0.54978]
[1778571202459,76.33,81074.34,0.0,0.99563,0.0,0.54965]
[1778571205034,76.34,81073.73,0.0,0.99562,0.0,0.5505]
[1778571205060,76.34,81073.73,0.0,0.99562,0.0,0.5505]
[1778571205598,76.34,81073.73,0.0,0.99562,0.0,0.5505]
[1778571205618,76.34,81070.61,0.0,0.9956,0.0,0.55215]
[1778571205810,76.34,81070.61,0.0,0.9956,0.0,0.55215]
[1778571206487,76.35,81070.81,0.0,0.9956,0.0,0.55236]
[1778571208501,76.36,81072.17,0.0,0.9956,0.0,0.55235]
[1778571209717,76.36,81072.17,0.0,0.9956,0.0,0.55235]
[1778571209811,76.37,81071.96,0.0,0.9956,0.0,0.55274]
[1778571211522,76.38,81071.01,0.0,0.9956,0.0,0.55228]
[1778571214799,76.4,81071.66,0.0,0.9956,0.0,0.55287]
[1778571214809,76.4,81071.66,0.0,0.9956,0.0,0.55287]
[1778571216557,76.41,81070.12,0.0,0.99558,0.0,0.55413]
[1778571217095,76.41,81070.12,0.0,0.99558,0.0,0.55413]
[1778571217310,76.41,81070.12,0.0,0.99558,0.0,0.55413]
[1778571217564,76.42,81069.94,0.0,0.99558,0.0,0.5545]
[1778571218197,76.42,81069.94,0.0,0.99558,0.0,0.5545]
[1778571218309,76.42,81069.94,0.0,0.99558,0.0,0.5545]
[1778571222590,76.44,81070.21,0.0,0.99557,0.0,0.55556]
[1778571222599,76.45,81068.19,0.0,0.99556,0.0,0.55674]
[1778571222810,76.45,81068.19,0.0,0.99556,0.0,0.55674]
[1778571223730,76.45,81068.19,0.0,0.99556,0.0,0.55674]
[1778571223606,76.45,81066.9,0.0,0.99555,0.0,0.5576]
[1778571223810,76.45,81066.9,0.0,0.99555,0.0,0.5576]
[1778571225620,76.46,81065.41,0.0,0.99554,0.0,0.55884]
[1778571226555,76.46,81065.41,0.0,0.99554,0.0,0.55884]
[1778571226808,76.47,81066.04,0.0,0.99554,0.0,0.55886]
[1778571229912,76.49,81065.28,0.0,0.99553,0.0,0.56008]
[1778571230655,76.49,81063.46,0.0,0.99552,0.0,0.56118]
[1778571231526,76.49,81063.46,0.0,0.99552,0.0,0.56118]
[1778571231560,76.49,81063.46,0.0,0.99552,0.0,0.56118]
[1778571231662,76.5,81055.18,0.0,0.99549,0.0,0.56514]
[1778571232561,76.5,81055.18,0.0,0.99549,0.0,0.56514]
[1778571232671,76.51,81053.54,0.0,0.99548,0.0,0.56616]
[1778571236846,76.53,81052.73,0.0,0.99546,0.0,0.56771]
[1778571237061,76.53,81052.73,0.0,0.99546,0.0,0.56771]
[1778571241734,76.56,81051.45,0.0,0.99544,0.0,0.56978]
[1778571242790,76.56,81051.45,0.0,0.99544,0.0,0.56978]
[1778571242841,76.57,81050.03,0.0,0.99543,0.0,0.57071]
[1778571244377,76.57,81050.03,0.0,0.99543,0.0,0.57071]
[1778571244561,76.57,81050.03,0.0,0.99543,0.0,0.57071]
[1778571244632,76.58,81046.41,0.0,0.99541,0.0,0.57293]
[1778571244781,76.58,81042.74,0.0,0.9954,0.0,0.57458]
[1778571245788,76.58,81037.41,0.0,0.99538,0.0,0.57728]
[1778571247802,76.6,81036.39,0.0,0.99537,0.0,0.57834]
[1778571250163,76.6,81036.34,0.0,0.99536,0.0,0.57866]
[1778571250308,76.6,81036.34,0.0,0.99536,0.0,0.57866]
[1778571250391,76.61,81037.55,0.0,0.99536,0.0,0.57872]
[1778571250823,76.61,81039.25,0.0,0.99537,0.0,0.57795]
[1778571253844,76.63,81037.44,0.0,0.99535,0.0,0.57968]
[1778571255979,76.64,81037.57,0.0,0.99535,0.0,0.57992]
[1778571256065,76.64,81037.57,0.0,0.99535,0.0,0.57992]
[1778571256567,76.64,81037.57,0.0,0.99535,0.0,0.57992]
[1778571256637,76.65,81035.55,0.0,0.99534,0.0,0.58144]
[1778571256865,76.65,81034.31,0.0,0.99533,0.0,0.582]
[1778571258535,76.65,81034.31,0.0,0.99533,0.0,0.582]
[1778571258559,76.65,81034.31,0.0,0.99533,0.0,0.582]
[1778571260557,76.66,81034.67,0.0,0.99533,0.0,0.58244]
[1778571260658,76.67,81034.86,0.0,0.99532,0.0,0.58296]
[1778571261901,76.68,81032.39,0.0,0.99531,0.0,0.58439]
[1778571262953,76.68,81032.39,0.0,0.99531,0.0,0.58439]
[1778571263058,76.68,81032.39,0.0,0.99531,0.0,0.58439]
[1778571271970,76.74,81035.35,0.0,0.99531,0.0,0.58455]
[1778571272812,76.74,81035.35,0.0,0.99531,0.0,0.58455]
[1778571273059,76.74,81035.35,0.0,0.99531,0.0,0.58455]
[1778571274357,76.75,81036.97,0.0,0.99531,0.0,0.58412]
[1778571274558,76.75,81036.97,0.0,0.99531,0.0,0.58412]
[1778571274659,76.76,81037.07,0.0,0.99531,0.0,0.58468]
[1778571276194,76.76,81037.83,0.0,0.99531,0.0,0.58433]
[1778571276312,76.76,81037.83,0.0,0.99531,0.0,0.58433]
[1778571279963,76.78,81038.04,0.0,0.9953,0.0,0.58545]
[1778571280062,76.78,81038.04,0.0,0.9953,0.0,0.58545]
[1778571281212,76.79,81036.71,0.0,0.99529,0.0,0.58636]
[1778571281308,76.79,81036.71,0.0,0.99529,0.0,0.58636]
[1778571281313,76.8,81037.11,0.0,0.99529,0.0,0.58679]
[1778571283268,76.8,81036.98,0.0,0.99529,0.0,0.58685]
[1778571283308,76.8,81036.98,0.0,0.99529,0.0,0.58685]
[1778571288747,76.83,81037.22,0.0,0.99527,0.0,0.58826]
[1778571288811,76.83,81037.22,0.0,0.99527,0.0,0.58826]
[1778571289978,76.84,81037.94,0.0,0.99527,0.0,0.58854]
[1778571290062,76.84,81037.94,0.0,0.99527,0.0,0.58854]
[1778571290096,76.85,81037.23,0.0,0.99527,0.0,0.58917]
[1778571293379,76.86,81037.94,0.0,0.99526,0.0,0.58945]
[1778571293562,76.86,81037.94,0.0,0.99526,0.0,0.58945]
[1778571298190,76.89,81039.63,0.0,0.99526,0.0,0.5902]
[1778571298309,76.89,81039.63,0.0,0.99526,0.0,0.5902]
[1778571298392,76.9,81042.09,0.0,0.99526,0.0,0.58968]
[1778571299349,76.9,81042.09,0.0,0.99526,0.0,0.58968]
[1778571299557,76.9,81042.09,0.0,0.99526,0.0,0.58968]
[1778571299658,76.91,81041.37,0.0,0.99526,0.0,0.59032]
[1778571305201,76.94,81040.31,0.0,0.99524,0.0,0.59233]
[1778571306692,76.94,81040.31,0.0,0.99524,0.0,0.59233]
[1778571306810,76.94,81040.31,0.0,0.99524,0.0,0.59233]
[1778571310298,76.97,81039.68,0.0,0.99522,0.0,0.59415]
[1778571310308,76.97,81039.68,0.0,0.99522,0.0,0.59415]
[1778571310394,76.97,81039.11,0.0,0.99522,0.0,0.59471]
[1778571311036,76.97,81039.11,0.0,0.99522,0.0,0.59471]
[1778571311059,76.97,81039.11,0.0,0.99522,0.0,0.59471]
[1778571317285,77.02,81039.97,0.0,0.9952,0.0,0.59646]
[1778571318071,77.02,81039.97,0.0,0.9952,0.0,0.59646]
[1778571318308,77.02,81039.97,0.0,0.9952,0.0,0.59646]
[1778571318539,77.02,81039.97,0.0,0.9952,0.0,0.59646]
[1778571318562,77.02,81039.97,0.0,0.9952,0.0,0.59646]
[1778571318640,77.02,81039.97,0.0,0.9952,0.0,0.59677]
[1778571322188,77.04,81039.02,0.0,0.99519,0.0,0.59813]
[1778571322308,77.04,81039.02,0.0,0.99519,0.0,0.59813]
[1778571322320,77.05,81032.14,0.0,0.99515,0.0,0.60162]
[1778571326121,77.06,81030.79,0.0,0.99514,0.0,0.60318]
[1778571326264,77.06,81030.79,0.0,0.99514,0.0,0.60318]
[1778571326308,77.06,81030.79,0.0,0.99514,0.0,0.60318]
[1778571326349,77.07,81029.26,0.0,0.99513,0.0,0.6042]
[1778571330677,77.08,81027.75,0.0,0.99512,0.0,0.60552]
[1778571331384,77.15,81023.9,0.0,0.99508,0.0,0.60945]
[1778571332873,77.21,81023.38,0.0,0.99505,0.0,0.61277]
[1778571333065,77.21,81023.38,0.0,0.99505,0.0,0.61277]
[1778571333398,77.27,81023.31,0.0,0.99502,0.0,0.6159]
[1778571337426,77.35,81020.79,0.0,0.99497,0.0,0.62114]
[1778571343468,77.39,81019.82,0.0,0.99495,0.0,0.62348]
[1778571348503,77.42,81020.11,0.0,0.99494,0.0,0.62492]
[1778571353538,77.45,81019.23,0.0,0.99492,0.0,0.62692]
[1778571354545,77.45,81015.11,0.0,0.9949,0.0,0.62921]
[1778571359580,77.48,81014.72,0.0,0.99488,0.0,0.63098]
[1778571361594,77.49,81017.19,0.0,0.99489,0.0,0.63042]
[1778571365125,77.51,81015.53,0.0,0.99487,0.0,0.63217]
[1778571365622,77.52,81008.48,0.0,0.99484,0.0,0.6359]
[1778571366560,77.52,81008.48,0.0,0.99484,0.0,0.6359]
[1778571366629,77.52,81005.14,0.0,0.99482,0.0,0.63783]
[1778571369650,77.65,81002.91,0.0,0.99475,0.0,0.64558]
[1778571374686,77.79,81001.13,0.0,0.99467,0.0,0.65381]
[1778571376084,77.79,81000.95,0.0,0.99467,0.0,0.65423]
[1778571376308,77.79,81000.95,0.0,0.99467,0.0,0.65423]
[1778571376906,77.8,81000.95,0.0,0.99467,0.0,0.65455]
[1778571377061,77.8,81000.95,0.0,0.99467,0.0,0.65455]
[1778571381734,77.83,80996.02,0.0,0.99463,0.0,0.65861]
[1778571382741,77.89,80993.24,0.0,0.99459,0.0,0.66322]
[1778571384052,77.95,80992.82,0.0,0.99456,0.0,0.66667]
[1778571384062,77.95,80992.82,0.0,0.99456,0.0,0.66667]
[1778571384231,77.95,80992.82,0.0,0.99456,0.0,0.66667]
[1778571384308,77.95,80992.82,0.0,0.99456,0.0,0.66667]
[1778571384756,78.01,80992.62,0.0,0.99453,0.0,0.67002]
[1778571389791,78.2,80991.89,0.0,0.99443,0.0,0.68084]
[1778571391805,78.21,80991.87,0.0,0.99443,0.0,0.6798]
[1778571396754,78.21,80991.54,0.0,0.99443,0.0,0.67997]
[1778571396809,78.21,80991.54,0.0,0.99443,0.0,0.67997]
[1778571396840,78.21,80992.81,0.0,0.99444,0.0,0.67932]
[1778571396975,78.21,80992.81,0.0,0.99444,0.0,0.67932]
[1778571397064,78.21,80992.81,0.0,0.99444,0.0,0.67932]
[1778571398854,78.21,80988.05,0.0,0.99441,0.0,0.68174]
[1778571400868,78.21,80985.65,0.0,0.9944,0.0,0.68297]
[1778571401876,78.21,80979.41,0.0,0.99437,0.0,0.68616]
[1778571402882,78.21,80974.06,0.0,0.99435,0.0,0.6889]
[1778571404735,78.21,80973.48,0.0,0.99434,0.0,0.68953]
[1778571404808,78.21,80973.48,0.0,0.99434,0.0,0.68953]
[1778571404896,78.22,80972.0,0.0,0.99433,0.0,0.69063]
[1778571405383,78.22,80972.0,0.0,0.99433,0.0,0.69063]
[1778571405558,78.22,80972.0,0.0,0.99433,0.0,0.69063]
[1778571410940,78.26,80974.19,0.0,0.99432,0.0,0.6915]
[1778571412898,78.26,80974.19,0.0,0.99432,0.0,0.6915]
[1778571412924,78.27,80974.16,0.0,0.99432,0.0,0.69219]
[1778571412951,78.27,80974.16,0.0,0.99432,0.0,0.69219]
[1778571413058,78.27,80974.16,0.0,0.99432,0.0,0.69219]
[1778571420783,78.27,80973.75,0.0,0.99432,0.0,0.6924]
[1778571420808,78.27,80973.75,0.0,0.99432,0.0,0.6924]
[1778571420888,78.27,80973.75,0.0,0.99432,0.0,0.6924]
[1778571420876,78.27,80973.75,0.0,0.99432,0.0,0.6924]
[1778571421060,78.27,80973.75,0.0,0.99432,0.0,0.6924]
[1778571422015,78.27,80978.94,0.0,0.99434,0.0,0.68973]
[1778571423722,78.27,80978.94,0.0,0.99434,0.0,0.68973]
[1778571423813,78.27,80978.94,0.0,0.99434,0.0,0.68973]
[1778571423910,78.27,80978.94,0.0,0.99434,0.0,0.68973]
[1778571423828,78.27,80983.97,0.0,0.99436,0.0,0.68715]
[1778571424061,78.27,80983.97,0.0,0.99436,0.0,0.68715]
[1778571427755,78.27,80984.23,0.0,0.99437,0.0,0.68701]
[1778571427812,78.27,80984.23,0.0,0.99437,0.0,0.68701]
[1778571427816,78.27,80984.23,0.0,0.99437,0.0,0.68701]
[1778571427856,78.27,80986.03,0.0,0.99437,0.0,0.68609]
[1778571428067,78.27,80986.03,0.0,0.99437,0.0,0.68609]
[1778571434652,78.27,80984.73,0.0,0.99437,0.0,0.68676]
[1778571434711,78.27,80984.73,0.0,0.99437,0.0,0.68676]
[1778571434810,78.27,80984.73,0.0,0.99437,0.0,0.68676]
[1778571434868,78.27,80984.9,0.0,0.99437,0.0,0.68667]
[1778571440143,78.33,80990.82,0.0,0.99436,0.0,0.68726]
[1778571441041,78.33,80990.82,0.0,0.99436,0.0,0.68726]
[1778571441070,78.33,80990.82,0.0,0.99436,0.0,0.68726]
[1778571441593,78.33,80990.82,0.0,0.99436,0.0,0.68726]
[1778571441808,78.33,80990.82,0.0,0.99436,0.0,0.68726]
[1778571441898,78.34,80995.21,0.0,0.99438,0.0,0.68568]
[1778571442157,78.34,80997.37,0.0,0.99439,0.0,0.68458]
[1778571447193,78.37,80995.45,0.0,0.99436,0.0,0.68722]
[1778571451825,78.39,80995.04,0.0,0.99435,0.0,0.68843]
[1778571451910,78.46,80994.97,0.0,0.99433,0.0,0.69037]
[1778571452063,78.46,80994.97,0.0,0.99433,0.0,0.69037]
[1778571452635,78.46,80994.97,0.0,0.99433,0.0,0.69037]
[1778571452809,78.46,80994.97,0.0,0.99433,0.0,0.69037]
[1778571452910,78.52,80990.19,0.0,0.99428,0.0,0.69613]
[1778571453235,78.52,80988.07,0.0,0.99427,0.0,0.69723]
[1778571454243,78.58,80985.77,0.0,0.99423,0.0,0.70174]
[1778571458019,78.65,80984.74,0.0,0.99419,0.0,0.70629]
[1778571458062,78.65,80984.74,0.0,0.99419,0.0,0.70629]
[1778571458124,78.65,80984.74,0.0,0.99419,0.0,0.70629]
[1778571458307,78.65,80984.74,0.0,0.99419,0.0,0.70629]
[1778571458408,78.66,80984.66,0.0,0.99418,0.0,0.707]
[1778571463306,78.68,80979.11,0.0,0.99414,0.0,0.71126]
[1778571464008,78.68,80979.11,0.0,0.99414,0.0,0.71126]
[1778571464062,78.68,80979.11,0.0,0.99414,0.0,0.71126]
[1778571464361,78.68,80979.11,0.0,0.99414,0.0,0.71126]
[1778571464559,78.68,80979.11,0.0,0.99414,0.0,0.71126]
[1778571464642,78.7,80978.97,0.0,0.99413,0.0,0.71201]
[1778571469586,78.71,80978.43,0.0,0.99412,0.0,0.71331]
[1778571469808,78.71,80978.43,0.0,0.99412,0.0,0.71331]
[1778571469880,78.71,80978.43,0.0,0.99412,0.0,0.71331]
[1778571469909,78.73,80979.92,0.0,0.99412,0.0,0.71321]
[1778571470065,78.73,80979.92,0.0,0.99412,0.0,0.71321]
[1778571472371,78.74,80976.82,0.0,0.9941,0.0,0.71552]
[1778571477407,78.77,80976.84,0.0,0.99408,0.0,0.71754]
[1778571478503,78.77,80976.84,0.0,0.99408,0.0,0.71754]
[1778571478559,78.77,80976.84,0.0,0.99408,0.0,0.71754]
[1778571478786,78.77,80976.84,0.0,0.99408,0.0,0.71754]
[1778571478810,78.77,80976.84,0.0,0.99408,0.0,0.71754]
[1778571478887,78.78,80976.34,0.0,0.99407,0.0,0.71815]
[1778571483424,78.8,80974.7,0.0,0.99405,1e-05,0.72038]
[1778571483559,78.8,80974.7,0.0,0.99405,1e-05,0.72038]
[1778571483715,78.8,80974.7,0.0,0.99405,1e-05,0.72038]
[1778571483816,78.8,80974.7,0.0,0.99405,1e-05,0.72038]
[1778571483918,78.81,80972.96,0.0,0.99404,1e-05,0.72164]
[1778571486470,78.83,80970.88,0.0,0.99402,1e-05,0.72377]
[1778571488049,78.83,80971.55,0.0,0.99402,1e-05,0.72376]
[1778571488063,78.83,80971.55,0.0,0.99402,1e-05,0.72376]
[1778571488347,78.83,80971.55,0.0,0.99402,1e-05,0.72376]
[1778571488560,78.83,80971.55,0.0,0.99402,1e-05,0.72376]
[1778571488659,78.84,80971.5,0.0,0.99402,1e-05,0.72413]
[1778571491505,78.86,80969.45,0.0,0.994,1e-05,0.72624]
[1778571493725,78.86,80969.24,0.0,0.99399,1e-05,0.7267]
[1778571493808,78.86,80969.24,0.0,0.99399,1e-05,0.7267]
[1778571493877,78.87,80964.46,0.0,0.99397,1e-05,0.72959]
[1778571494122,78.87,80964.46,0.0,0.99397,1e-05,0.72959]
[1778571494311,78.87,80964.46,0.0,0.99397,1e-05,0.72959]
[1778571498554,78.95,80961.81,0.0,0.99391,1e-05,0.7358]
[1778571500460,78.96,80961.5,0.0,0.9939,1e-05,0.73632]
[1778571500560,78.96,80961.5,0.0,0.9939,1e-05,0.73632]
[1778571500568,78.97,80961.32,0.0,0.9939,1e-05,0.73676]
[1778571501327,78.97,80961.32,0.0,0.9939,1e-05,0.73676]
[1778571501561,78.97,80961.32,0.0,0.9939,1e-05,0.73676]
[1778571503589,78.98,80959.12,0.0,0.99388,1e-05,0.73898]
[1778571507625,79.0,80958.52,0.0,0.99387,1e-05,0.74035]
[1778571507811,79.0,80958.52,0.0,0.99387,1e-05,0.74035]
[1778571507912,79.01,80958.27,0.0,0.99386,1e-05,0.74083]
[1778571508517,79.01,80958.27,0.0,0.99386,1e-05,0.74083]
[1778571508559,79.01,80958.27,0.0,0.99386,1e-05,0.74083]
[1778571512012,79.03,80961.31,0.0,0.99388,1e-05,0.73876]
[1778571512704,79.03,80961.31,0.0,0.99388,1e-05,0.73876]
[1778571512811,79.03,80961.31,0.0,0.99388,1e-05,0.73876]
[1778571512912,79.04,80968.64,0.0,0.99391,1e-05,0.73516]
[1778571513366,79.04,80968.64,0.0,0.99391,1e-05,0.73516]
[1778571513558,79.04,80968.64,0.0,0.99391,1e-05,0.73516]
[1778571515673,79.1,80971.53,0.0,0.99389,1e-05,0.73736]
[1778571517413,79.16,80971.98,0.0,0.99386,1e-05,0.74054]
[1778571517522,79.16,80971.98,0.0,0.99386,1e-05,0.74054]
[1778571517558,79.16,80971.98,0.0,0.99386,1e-05,0.74054]
[1778571517687,79.22,80970.97,0.0,0.99383,1e-05,0.74452]
[1778571522722,79.22,80970.13,0.0,0.99382,1e-05,0.74498]
[1778571523717,79.22,80970.13,0.0,0.99382,1e-05,0.74498]
[1778571523808,79.22,80970.13,0.0,0.99382,1e-05,0.74498]
[1778571523974,79.22,80970.13,0.0,0.99382,1e-05,0.74498]
[1778571523818,79.22,80967.84,0.0,0.99381,1e-05,0.74622]
[1778571524736,79.22,80966.13,0.0,0.9938,1e-05,0.74715]
[1778571525743,79.22,80962.54,0.0,0.99378,1e-05,0.7491]
[1778571528097,79.22,80961.22,0.0,0.99378,1e-05,0.74982]
[1778571528308,79.22,80961.22,0.0,0.99378,1e-05,0.74982]
[1778571529931,79.22,80961.46,0.0,0.99378,1e-05,0.74969]
[1778571530059,79.22,80961.46,0.0,0.99378,1e-05,0.74969]
[1778571530032,79.22,80959.84,0.0,0.99377,1e-05,0.75057]
[1778571530778,79.22,80960.39,0.0,0.99377,1e-05,0.75027]
[1778571534213,79.22,80959.02,0.0,0.99376,1e-05,0.75102]
[1778571534308,79.22,80959.02,0.0,0.99376,1e-05,0.75102]
[1778571538834,79.22,80956.63,0.0,0.99375,1e-05,0.75232]
[1778571540297,79.22,80956.76,0.0,0.99375,1e-05,0.75225]
[1778571540307,79.22,80956.76,0.0,0.99375,1e-05,0.75225]
[1778571540906,79.22,80956.76,0.0,0.99375,1e-05,0.75225]
[1778571541059,79.22,80956.76,0.0,0.99375,1e-05,0.75225]
[1778571541007,79.22,80956.58,0.0,0.99375,1e-05,0.75235]
[1778571543869,79.22,80955.26,0.0,0.99374,1e-05,0.75307]
[1778571545203,79.22,80956.17,0.0,0.99375,1e-05,0.75257]
[1778571545309,79.22,80956.17,0.0,0.99375,1e-05,0.75257]
[1778571545532,79.22,80956.17,0.0,0.99375,1e-05,0.75257]
[1778571545559,79.22,80956.17,0.0,0.99375,1e-05,0.75257]
[1778571545883,79.22,80954.72,0.0,0.99374,1e-05,0.75337]
[1778571548904,79.22,80953.26,0.0,0.99373,1e-05,0.75417]
[1778571549283,79.22,80953.26,0.0,0.99373,1e-05,0.75417]
[1778571549307,79.22,80953.26,0.0,0.99373,1e-05,0.75417]
[1778571549673,79.22,80953.26,0.0,0.99373,1e-05,0.75417]
[1778571549812,79.22,80953.26,0.0,0.99373,1e-05,0.75417]
[1778571549911,79.22,80954.08,0.0,0.99374,1e-05,0.75372]
[1778571550918,79.22,80957.24,0.0,0.99375,1e-05,0.75199]
[1778571556042,79.22,80956.6,0.0,0.99375,1e-05,0.75234]
[1778571556061,79.22,80956.6,0.0,0.99375,1e-05,0.75234]
[1778571558430,79.22,80956.39,0.0,0.99375,1e-05,0.75245]
[1778571558557,79.22,80956.39,0.0,0.99375,1e-05,0.75245]
[1778571558975,79.22,80957.65,0.0,0.99376,1e-05,0.75177]
[1778571559897,79.22,80957.65,0.0,0.99376,1e-05,0.75177]
[1778571560060,79.22,80957.65,0.0,0.99376,1e-05,0.75177]
[1778571563467,79.22,80956.7,0.0,0.99375,1e-05,0.75228]
[1778571563558,79.22,80956.7,0.0,0.99375,1e-05,0.75228]
[1778571565152,79.22,80957.11,0.0,0.99375,1e-05,0.75206]
[1778571565308,79.22,80957.11,0.0,0.99375,1e-05,0.75206]
[1778571566025,79.22,80955.71,0.0,0.99375,1e-05,0.75283]
[1778571569185,79.22,80956.23,0.0,0.99375,1e-05,0.75254]
[1778571569309,79.22,80956.23,0.0,0.99375,1e-05,0.75254]
[1778571573380,79.22,80955.82,0.0,0.99376,1e-05,0.75093]
[1778571573560,79.22,80955.82,0.0,0.99376,1e-05,0.75093]
[1778571576095,79.22,80962.49,0.0,0.9938,1e-05,0.7473]
[1778571577103,79.22,80963.45,0.0,0.9938,1e-05,0.74677]
[1778571577389,79.22,80963.45,0.0,0.9938,1e-05,0.74677]
[1778571577566,79.22,80963.45,0.0,0.9938,1e-05,0.74677]
[1778571580407,79.22,80959.93,0.0,0.99378,1e-05,0.74869]
[1778571582557,79.22,80959.53,0.0,0.99378,1e-05,0.74891]
[1778571582658,79.22,80960.07,0.0,0.99378,1e-05,0.74861]
[1778571584318,79.22,80961.32,0.0,0.99379,1e-05,0.74793]
[1778571584420,79.22,80961.32,0.0,0.99379,1e-05,0.74793]
[1778571585158,79.22,80964.7,0.0,0.99381,1e-05,0.7461]
[1778571587437,79.22,80966.02,0.0,0.99381,1e-05,0.74538]
[1778571587558,79.22,80966.02,0.0,0.99381,1e-05,0.74538]
[1778571588483,79.22,80965.76,0.0,0.99381,1e-05,0.74552]
[1778571588557,79.22,80965.76,0.0,0.99381,1e-05,0.74552]
[1778571588640,79.22,80962.49,0.0,0.9938,1e-05,0.7473]
[1778571590193,79.22,80960.09,0.0,0.99378,1e-05,0.7486]
[1778571594832,79.22,80960.57,0.0,0.99379,1e-05,0.74834]
[1778571595060,79.22,80960.57,0.0,0.99379,1e-05,0.74834]
[1778571599256,79.22,80963.74,0.0,0.9938,1e-05,0.74662]
[1778571601008,79.22,80963.74,0.0,0.9938,1e-05,0.74662]
[1778571601059,79.22,80963.74,0.0,0.9938,1e-05,0.74662]
[1778571601109,79.22,80960.24,0.0,0.99378,1e-05,0.74852]
[1778571601270,79.22,80957.92,0.0,0.99377,1e-05,0.74978]
[1778571602293,79.22,80957.92,0.0,0.99377,1e-05,0.74978]
[1778571602308,79.22,80957.92,0.0,0.99377,1e-05,0.74978]
[1778571602409,79.22,80958.01,0.0,0.99377,1e-05,0.74973]
[1778571605844,79.22,80956.08,0.0,0.99376,1e-05,0.75079]
[1778571606058,79.22,80956.08,0.0,0.99376,1e-05,0.75079]
[1778571610477,79.22,80957.9,0.0,0.99377,1e-05,0.74979]
[1778571610559,79.22,80957.9,0.0,0.99377,1e-05,0.74979]
[1778571611907,79.22,80956.84,0.0,0.99377,1e-05,0.75037]
[1778571612060,79.22,80956.84,0.0,0.99377,1e-05,0.75037]
[1778571612064,79.22,80959.6,0.0,0.99378,1e-05,0.74887]
[1778571614644,79.22,80957.63,0.0,0.99377,1e-05,0.74994]
[1778571614810,79.22,80957.63,0.0,0.99377,1e-05,0.74994]
[1778571614894,79.22,80951.53,0.0,0.99374,1e-05,0.75327]
[1778571619470,79.22,80951.01,0.0,0.99374,1e-05,0.75356]
[1778571619557,79.22,80951.01,0.0,0.99374,1e-05,0.75356]
[1778571619960,79.22,80951.01,0.0,0.99374,1e-05,0.75356]
[1778571620059,79.22,80951.01,0.0,0.99374,1e-05,0.75356]
[1778571620062,79.22,80951.6,0.0,0.99374,1e-05,0.75324]
[1778571625501,79.22,80949.22,0.0,0.99373,1e-05,0.75454]
[1778571627745,79.22,80948.96,0.0,0.99373,1e-05,0.75468]
[1778571627811,79.22,80948.96,0.0,0.99373,1e-05,0.75468]
[1778571631543,79.22,80948.79,0.0,0.99374,1e-05,0.75293]
[1778571632723,79.22,80948.79,0.0,0.99374,1e-05,0.75293]
[1778571632809,79.22,80948.79,0.0,0.99374,1e-05,0.75293]
[1778571632902,79.22,80949.38,0.0,0.99374,1e-05,0.75261]
[1778571634073,79.22,80949.38,0.0,0.99374,1e-05,0.75261]
[1778571634308,79.22,80949.38,0.0,0.99374,1e-05,0.75261]
[1778571639654,79.22,80948.34,0.0,0.99374,1e-05,0.75318]
[1778571639809,79.22,80948.34,0.0,0.99374,1e-05,0.75318]
[1778571639898,79.22,80948.34,0.0,0.99374,1e-05,0.75318]
[1778571640058,79.22,80948.34,0.0,0.99374,1e-05,0.75318]
[1778571640159,79.22,80948.67,0.0,0.99374,1e-05,0.753]
[1778571645836,79.22,80950.59,0.0,0.99375,1e-05,0.75195]
[1778571646061,79.22,80950.59,0.0,0.99375,1e-05,0.75195]
[1778571651684,79.22,80948.4,0.0,0.99374,1e-05,0.75315]
[1778571654764,79.22,80948.32,0.0,0.99374,1e-05,0.75319]
[1778571654807,79.22,80948.32,0.0,0.99374,1e-05,0.75319]
[1778571654848,79.22,80951.14,0.0,0.99375,1e-05,0.75165]
[1778571655713,79.22,80953.82,0.0,0.99377,1e-05,0.75018]
[1778571656309,79.22,80953.82,0.0,0.99377,1e-05,0.75018]
[1778571656557,79.22,80953.82,0.0,0.99377,1e-05,0.75018]
[1778571656720,79.22,80954.33,0.0,0.99377,1e-05,0.74991]
[1778571658472,79.22,80953.78,0.0,0.99377,1e-05,0.75021]
[1778571661755,79.22,80969.05,0.0,0.99385,1e-05,0.74192]
[1778571662763,79.22,80971.02,0.0,0.99386,1e-05,0.74085]
[1778571663699,79.22,80971.02,0.0,0.99386,1e-05,0.74085]
[1778571663813,79.22,80971.02,0.0,0.99386,1e-05,0.74085]
[1778571663868,79.22,80970.22,0.0,0.99385,1e-05,0.74128]
[1778571665784,79.22,80964.52,0.0,0.99382,1e-05,0.74437]
[1778571666791,79.22,80956.98,0.0,0.99378,1e-05,0.74846]
[1778571671826,79.22,80955.92,0.0,0.99378,1e-05,0.74904]
[1778571673840,79.22,80952.46,0.0,0.99376,1e-05,0.75093]
[1778571675854,79.22,80964.77,0.0,0.99382,1e-05,0.74423]
[1778571676861,79.22,80964.61,0.0,0.99382,1e-05,0.74432]
[1778571681896,79.22,80964.77,0.0,0.99382,1e-05,0.74423]
[1778571686931,79.22,80963.9,0.0,0.99382,1e-05,0.7447]
[1778571688945,79.22,80960.27,0.0,0.9938,1e-05,0.74667]
[1778571690959,79.22,80957.79,0.0,0.99379,1e-05,0.74802]
[1778571692218,79.22,80957.5,0.0,0.9938,1e-05,0.74635]
[1778571693980,79.22,80954.85,0.0,0.99379,1e-05,0.74779]
[1778571698316,79.22,80954.12,0.0,0.99378,1e-05,0.74819]
[1778571700026,79.22,80956.88,0.0,0.9938,1e-05,0.74669]
[1778571705060,79.22,80958.03,0.0,0.9938,1e-05,0.74606]
[1778571706067,79.22,80960.19,0.0,0.99381,1e-05,0.74489]
[1778571708201,79.22,80961.21,0.0,0.99382,1e-05,0.74434]
[1778571708314,79.22,80962.97,0.0,0.99383,1e-05,0.74338]
[1778571709088,79.22,80963.05,0.0,0.99383,1e-05,0.74334]
[1778571714123,79.22,80962.18,0.0,0.99382,1e-05,0.74381]
[1778571715894,79.22,80962.18,0.0,0.99382,1e-05,0.74381]
[1778571716060,79.22,80962.18,0.0,0.99382,1e-05,0.74381]
[1778571716137,79.22,80960.94,0.0,0.99382,1e-05,0.74448]
[1778571716963,79.22,80960.94,0.0,0.99382,1e-05,0.74448]
[1778571717060,79.22,80960.94,0.0,0.99382,1e-05,0.74448]
[1778571728221,79.22,80961.7,0.0,0.99382,1e-05,0.74407]
[1778571729317,79.22,80961.31,0.0,0.99382,1e-05,0.74428]
[1778571729562,79.22,80961.31,0.0,0.99382,1e-05,0.74428]
[1778571729607,79.22,80961.31,0.0,0.99382,1e-05,0.74428]
[1778571729809,79.22,80961.31,0.0,0.99382,1e-05,0.74428]
[1778571730235,79.22,80961.12,0.0,0.99382,1e-05,0.74438]
[1778571732249,79.22,80965.56,0.0,0.99384,1e-05,0.74198]
[1778571732759,79.22,80965.56,0.0,0.99384,1e-05,0.74198]
[1778571732809,79.22,80965.56,0.0,0.99384,1e-05,0.74198]
[1778571732852,79.22,80965.56,0.0,0.99384,1e-05,0.74198]
[1778571733063,79.22,80965.56,0.0,0.99384,1e-05,0.74198]
[1778571733256,79.22,80965.89,0.0,0.99384,1e-05,0.7418]
[1778571736277,79.22,80949.53,0.0,0.99376,1e-05,0.75069]
[1778571737566,79.22,80949.53,0.0,0.99376,1e-05,0.75069]
[1778571737810,79.22,80949.53,0.0,0.99376,1e-05,0.75069]
[1778571738039,79.22,80949.53,0.0,0.99376,1e-05,0.75069]
[1778571738058,79.22,80949.53,0.0,0.99376,1e-05,0.75069]
[1778571738140,79.22,80964.42,0.0,0.99384,1e-05,0.7426]
[1778571743606,79.22,80965.83,0.0,0.99384,1e-05,0.74184]
[1778571743808,79.22,80965.83,0.0,0.99384,1e-05,0.74184]
[1778571743874,79.22,80964.33,0.0,0.99384,1e-05,0.74265]
[1778571744426,79.22,80964.33,0.0,0.99384,1e-05,0.74265]
[1778571744558,79.22,80964.33,0.0,0.99384,1e-05,0.74265]
[1778571749951,79.22,80965.92,0.0,0.99384,1e-05,0.74179]
[1778571750062,79.22,80965.92,0.0,0.99384,1e-05,0.74179]
[1778571750150,79.22,80966.84,0.0,0.99385,1e-05,0.74129]
[1778571750319,79.22,80966.84,0.0,0.99385,1e-05,0.74129]
[1778571750558,79.22,80966.84,0.0,0.99385,1e-05,0.74129]
[1778571756024,79.22,80966.74,0.0,0.99386,1e-05,0.73952]
[1778571756060,79.22,80966.74,0.0,0.99386,1e-05,0.73952]
[1778571756240,79.22,80966.74,0.0,0.99386,1e-05,0.73952]
[1778571756121,79.22,80966.26,0.0,0.99386,1e-05,0.73978]
[1778571756310,79.22,80966.26,0.0,0.99386,1e-05,0.73978]
[1778571763466,79.22,80966.35,0.0,0.99386,1e-05,0.73973]
[1778571764557,79.22,80966.35,0.0,0.99386,1e-05,0.73973]
[1778571764811,79.22,80966.35,0.0,0.99386,1e-05,0.73973]
[1778571764975,79.22,80966.35,0.0,0.99386,1e-05,0.73973]
[1778571765059,79.22,80966.35,0.0,0.99386,1e-05,0.73973]
[1778571765160,79.22,80966.5,0.0,0.99386,1e-05,0.73965]
[1778571771000,79.22,80966.5,0.0,0.99386,1e-05,0.73965]
[1778571771060,79.22,80966.5,0.0,0.99386,1e-05,0.73965]
[1778571771270,79.22,80966.5,0.0,0.99386,1e-05,0.73965]
[1778571771295,79.22,80966.5,0.0,0.99386,1e-05,0.73965]
[1778571771310,79.22,80966.5,0.0,0.99386,1e-05,0.73965]
[1778571776558,79.22,80966.87,0.0,0.99386,1e-05,0.73945]
[1778571779363,79.22,80965.56,0.0,0.99386,1e-05,0.74016]
[1778571779558,79.22,80965.56,0.0,0.99386,1e-05,0.74016]
[1778571779665,79.22,80965.56,0.0,0.99386,1e-05,0.74016]
[1778571779809,79.22,80965.56,0.0,0.99386,1e-05,0.74016]
[1778571779821,79.22,80964.82,0.0,0.99385,1e-05,0.74056]
[1778571785621,79.22,80965.9,0.0,0.99386,1e-05,0.73998]
[1778571791032,79.22,80965.58,0.0,0.99386,1e-05,0.74015]
[1778571791061,79.22,80965.58,0.0,0.99386,1e-05,0.74015]
[1778571791094,79.22,80965.11,0.0,0.99385,1e-05,0.7404]
[1778571791575,79.22,80965.11,0.0,0.99385,1e-05,0.7404]
[1778571791817,79.22,80965.11,0.0,0.99385,1e-05,0.7404]
[1778571797044,79.22,80964.52,0.0,0.99385,1e-05,0.74072]
[1778571797063,79.22,80964.52,0.0,0.99385,1e-05,0.74072]
[1778571797201,79.22,80955.09,0.0,0.9938,1e-05,0.74583]
[1778571797470,79.22,80955.09,0.0,0.9938,1e-05,0.74583]
[1778571797559,79.22,80955.09,0.0,0.9938,1e-05,0.74583]
[1778571798714,79.22,80952.84,0.0,0.99379,1e-05,0.74705]
[1778571799520,79.22,80952.84,0.0,0.99379,1e-05,0.74705]
[1778571799562,79.22,80952.84,0.0,0.99379,1e-05,0.74705]
[1778571799721,79.22,80949.07,0.0,0.99377,1e-05,0.7491]
[1778571803749,79.22,80946.79,0.0,0.99376,1e-05,0.75035]
[1778571804385,79.22,80946.79,0.0,0.99376,1e-05,0.75035]
[1778571804415,79.22,80946.79,0.0,0.99376,1e-05,0.75035]
[1778571804757,79.22,80947.66,0.0,0.99376,1e-05,0.74987]
[1778571809791,79.22,80946.58,0.0,0.99376,1e-05,0.75046]
[1778571811559,79.22,80947.04,0.0,0.99376,1e-05,0.75021]
[1778571811808,79.22,80947.04,0.0,0.99376,1e-05,0.75021]
[1778571812241,79.22,80947.04,0.0,0.99376,1e-05,0.75021]
[1778571812309,79.22,80947.04,0.0,0.99376,1e-05,0.75021]
[1778571812249,79.22,80945.39,0.0,0.99377,1e-05,0.74927]
[1778571817847,79.22,80944.86,0.0,0.99376,1e-05,0.74956]
[1778571818960,79.22,80944.86,0.0,0.99376,1e-05,0.74956]
[1778571819062,79.22,80944.86,0.0,0.99376,1e-05,0.74956]
[1778571819162,79.22,80944.26,0.0,0.99376,1e-05,0.74989]
[1778571819669,79.22,80944.26,0.0,0.99376,1e-05,0.74989]
[1778571819811,79.22,80944.26,0.0,0.99376,1e-05,0.74989]
[1778571822939,79.22,80945.28,0.0,0.99377,1e-05,0.74933]
[1778571823061,79.22,80945.28,0.0,0.99377,1e-05,0.74933]
[1778571823093,79.22,80940.65,0.0,0.99374,1e-05,0.75186]
[1778571823769,79.22,80940.65,0.0,0.99374,1e-05,0.75186]
[1778571823810,79.22,80940.65,0.0,0.99374,1e-05,0.75186]
[1778571823889,79.22,80938.87,0.0,0.99373,1e-05,0.75284]
[1778571828924,79.22,80938.9,0.0,0.99373,1e-05,0.75282]
[1778571829671,79.22,80938.9,0.0,0.99373,1e-05,0.75282]
[1778571829809,79.22,80938.9,0.0,0.99373,1e-05,0.75282]
[1778571829931,79.22,80937.96,0.0,0.99373,1e-05,0.75334]
[1778571830640,79.22,80937.96,0.0,0.99373,1e-05,0.75334]
[1778571830810,79.22,80937.96,0.0,0.99373,1e-05,0.75334]
[1778571836980,79.22,80938.18,0.0,0.99373,1e-05,0.75322]
[1778571837454,79.22,80938.18,0.0,0.99373,1e-05,0.75322]
[1778571838017,79.22,80938.18,0.0,0.99373,1e-05,0.75322]
[1778571838051,79.22,80939.24,0.0,0.99373,1e-05,0.75264]
[1778571840110,79.22,80938.7,0.0,0.99373,1e-05,0.75293]
[1778571840193,79.22,80937.64,0.0,0.99373,1e-05,0.75351]
[1778571840424,79.22,80937.64,0.0,0.99373,1e-05,0.75351]
[1778571844303,79.22,80937.45,0.0,0.99373,1e-05,0.75362]
[1778571844323,79.22,80940.41,0.0,0.99374,1e-05,0.752]
[1778571844558,79.22,80940.41,0.0,0.99374,1e-05,0.752]
[1778571844989,79.22,80940.41,0.0,0.99374,1e-05,0.752]
[1778571845060,79.22,80940.41,0.0,0.99374,1e-05,0.752]
[1778571845133,79.22,80942.69,0.0,0.99375,1e-05,0.75075]
[1778571848058,79.22,80944.36,0.0,0.99376,1e-05,0.74984]
[1778571851915,79.22,80944.33,0.0,0.99376,1e-05,0.74985]
[1778571852060,79.22,80944.33,0.0,0.99376,1e-05,0.74985]
[1778571852086,79.22,80943.27,0.0,0.99376,1e-05,0.75043]
[1778571852988,79.22,80943.27,0.0,0.99376,1e-05,0.75043]
[1778571853058,79.22,80943.27,0.0,0.99376,1e-05,0.75043]
[1778571853093,79.22,80939.49,0.0,0.99374,1e-05,0.7525]
[1778571854100,79.22,80936.02,0.0,0.99372,1e-05,0.7544]
[1778571857270,79.22,80935.6,0.0,0.99372,1e-05,0.75463]
[1778571857308,79.22,80935.6,0.0,0.99372,1e-05,0.75463]
[1778571857366,79.22,80934.44,0.0,0.99371,1e-05,0.75527]
[1778571857844,79.22,80934.44,0.0,0.99371,1e-05,0.75527]
[1778571858062,79.22,80934.44,0.0,0.99371,1e-05,0.75527]
[1778571862005,79.22,80935.52,0.0,0.99372,1e-05,0.75467]
[1778571862062,79.22,80935.52,0.0,0.99372,1e-05,0.75467]
[1778571864170,79.22,80932.55,0.0,0.9937,1e-05,0.75631]
[1778571864934,79.22,80932.55,0.0,0.9937,1e-05,0.75631]
[1778571865058,79.22,80932.55,0.0,0.9937,1e-05,0.75631]
[1778571865177,79.22,80931.19,0.0,0.99369,1e-05,0.75705]
[1778571865696,79.22,80931.19,0.0,0.99369,1e-05,0.75705]
[1778571865810,79.22,80931.19,0.0,0.99369,1e-05,0.75705]
[1778571868859,79.22,80929.15,0.0,0.99368,1e-05,0.75818]
[1778571869060,79.22,80929.15,0.0,0.99368,1e-05,0.75818]
[1778571873038,79.22,80928.52,0.0,0.99369,1e-05,0.75667]
[1778571873059,79.22,80928.52,0.0,0.99369,1e-05,0.75667]
[1778571873233,79.22,80928.05,0.0,0.99369,1e-05,0.75693]
[1778571874399,79.22,80928.05,0.0,0.99369,1e-05,0.75693]
[1778571874564,79.22,80927.45,0.0,0.99369,1e-05,0.75726]
[1778571879733,79.22,80925.86,0.0,0.99368,1e-05,0.75814]
[1778571879797,79.22,80925.86,0.0,0.99368,1e-05,0.75814]
[1778571879809,79.22,80925.86,0.0,0.99368,1e-05,0.75814]
[1778571880091,79.22,80925.86,0.0,0.99368,1e-05,0.75814]
[1778571880309,79.22,80925.86,0.0,0.99368,1e-05,0.75814]
[1778571880332,79.22,80924.68,0.0,0.99367,1e-05,0.75879]
[1778571882299,79.22,80926.15,0.0,0.99368,1e-05,0.75798]
[1778571884989,79.22,80924.86,0.0,0.99367,1e-05,0.75869]
[1778571885061,79.22,80924.86,0.0,0.99367,1e-05,0.75869]
[1778571892369,79.22,80925.97,0.0,0.99368,1e-05,0.75808]
[1778571898411,79.22,80925.64,0.0,0.99368,1e-05,0.75826]
[1778571902063,79.22,80924.81,0.0,0.99367,1e-05,0.75872]
[1778571902311,79.22,80924.81,0.0,0.99367,1e-05,0.75872]
[1778571902410,79.22,80924.81,0.0,0.99367,1e-05,0.75872]
[1778571902768,79.22,80924.81,0.0,0.99367,1e-05,0.75872]
[1778571902809,79.22,80924.81,0.0,0.99367,1e-05,0.75872]
[1778571908486,79.22,80924.75,0.0,0.99367,1e-05,0.75875]
[1778571911361,79.22,80924.75,0.0,0.99367,1e-05,0.75875]
[1778571911558,79.22,80925.29,0.0,0.99368,1e-05,0.75845]
[1778571911772,79.22,80925.29,0.0,0.99368,1e-05,0.75845]
[1778571911809,79.22,80925.29,0.0,0.99368,1e-05,0.75845]
[1778571911927,79.22,80926.08,0.0,0.99368,1e-05,0.75802]
[1778571914528,79.22,80924.88,0.0,0.99367,1e-05,0.75868]
[1778571919253,79.22,80925.36,0.0,0.99368,1e-05,0.75841]
[1778571919309,79.22,80925.36,0.0,0.99368,1e-05,0.75841]
[1778571919354,79.22,80925.36,0.0,0.99368,1e-05,0.75841]
[1778571919540,79.22,80925.36,0.0,0.99368,1e-05,0.75841]
[1778571919558,79.22,80925.36,0.0,0.99368,1e-05,0.75841]
[1778571919692,79.22,80930.9,0.0,0.99371,1e-05,0.75536]
[1778571922189,79.22,80930.57,0.0,0.9937,1e-05,0.75555]
[1778571922275,79.22,80930.57,0.0,0.9937,1e-05,0.75555]
[1778571922310,79.22,80930.57,0.0,0.9937,1e-05,0.75555]
[1778571922410,79.22,80938.67,0.0,0.99375,1e-05,0.75111]
[1778571922584,79.22,80943.26,0.0,0.99377,1e-05,0.7486]
[1778571926612,79.22,80945.28,0.0,0.99378,1e-05,0.7475]
[1778571927619,79.22,80946.99,0.0,0.99379,1e-05,0.74657]
[1778571930392,79.22,80946.27,0.0,0.99379,1e-05,0.74696]
[1778571930565,79.22,80946.38,0.0,0.99379,1e-05,0.7469]
[1778571932313,79.22,80947.24,0.0,0.99381,1e-05,0.7446]
[1778571932397,79.22,80947.58,0.0,0.99381,1e-05,0.74442]
[1778571935677,79.22,80950.98,0.0,0.99383,1e-05,0.74257]
[1778571936759,79.22,80950.98,0.0,0.99383,1e-05,0.74257]
[1778571936807,79.22,80950.98,0.0,0.99383,1e-05,0.74257]
[1778571944432,79.22,80952.04,0.0,0.99383,1e-05,0.742]
[1778571944571,79.22,80952.01,0.0,0.99383,1e-05,0.74201]
[1778571945180,79.22,80952.01,0.0,0.99383,1e-05,0.74201]
[1778571945308,79.22,80952.01,0.0,0.99383,1e-05,0.74201]
[1778571945409,79.22,80952.18,0.0,0.99383,1e-05,0.74192]
[1778571945756,79.22,80944.55,0.0,0.99379,1e-05,0.74606]
[1778571946755,79.22,80929.1,0.0,0.99371,1e-05,0.7545]
[1778571947762,79.22,80922.66,0.0,0.99368,1e-05,0.75805]
[1778571948773,79.22,80915.94,0.0,0.99364,1e-05,0.76176]
[1778571950784,79.22,80900.85,0.0,0.99356,1e-05,0.77015]
[1778571951791,79.22,80900.67,0.0,0.99356,1e-05,0.77025]
[1778571952803,79.22,80900.67,0.0,0.99356,1e-05,0.77025]
[1778571953108,79.22,80900.67,0.0,0.99356,1e-05,0.77025]
[1778571958840,79.22,80903.95,0.0,0.99358,1e-05,0.76842]
[1778571959847,79.22,80907.22,0.0,0.9936,1e-05,0.7666]
[1778571961861,79.22,80904.77,0.0,0.99358,1e-05,0.76796]
[1778571963403,79.22,80904.77,0.0,0.99358,1e-05,0.76796]
[1778571963411,79.22,80890.39,0.0,0.9935,1e-05,0.77601]
[1778571963561,79.22,80890.39,0.0,0.9935,1e-05,0.77601]
[1778571963875,79.22,80888.01,0.0,0.99349,1e-05,0.77735]
[1778571964882,79.22,80888.18,0.0,0.99349,1e-05,0.77726]
[1778571966460,79.22,80888.18,0.0,0.99349,1e-05,0.77726]
[1778571966558,79.22,80886.89,0.0,0.99349,1e-05,0.77798]
[1778571966897,79.22,80887.25,0.0,0.99349,1e-05,0.77778]
[1778571967904,79.22,80875.5,0.0,0.99342,1e-05,0.78443]
[1778571968794,79.22,80875.5,0.0,0.99342,1e-05,0.78443]
[1778571968911,79.22,80870.35,0.0,0.9934,1e-05,0.78735]
[1778571969918,79.22,80868.04,0.0,0.99338,1e-05,0.78867]
[1778571971932,79.22,80874.38,0.0,0.99342,1e-05,0.78506]
[1778571972694,79.22,80874.38,0.0,0.99342,1e-05,0.78506]
[1778571972939,79.22,80870.14,0.0,0.99339,1e-05,0.78747]
[1778571973946,79.22,80865.75,0.0,0.99337,1e-05,0.78998]
[1778571974953,79.22,80848.56,0.0,0.99327,1e-05,0.79984]
[1778571975960,79.22,80848.43,0.0,0.99327,1e-05,0.79992]
[1778571978981,79.22,80850.94,0.0,0.99329,1e-05,0.79847]
[1778571980995,79.22,80848.08,0.0,0.99327,1e-05,0.80012]
[1778571982278,79.22,80848.08,0.0,0.99327,1e-05,0.80012]
[1778571982314,79.22,80848.08,0.0,0.99327,1e-05,0.80012]
[1778571982375,79.22,80842.21,0.0,0.99324,1e-05,0.80351]
[1778571985087,79.22,80841.59,0.0,0.99324,1e-05,0.80387]
[1778571985316,79.22,80841.59,0.0,0.99324,1e-05,0.80387]
[1778571985410,79.22,80841.43,0.0,0.99323,1e-05,0.80396]
[1778571987038,79.22,80845.12,0.0,0.99326,1e-05,0.80183]
[1778571989399,79.22,80846.89,0.0,0.99327,1e-05,0.8008]
[1778571989558,79.22,80847.39,0.0,0.99327,1e-05,0.80052]
[1778571991066,79.22,80847.21,0.0,0.99328,1e-05,0.79869]
[1778571994525,79.22,80849.36,0.0,0.9933,1e-05,0.79745]
[1778571994561,79.22,80849.66,0.0,0.9933,1e-05,0.79728]
[1778571995095,79.22,80847.02,0.0,0.99328,1e-05,0.7988]
[1778571996419,79.22,80847.02,0.0,0.99328,1e-05,0.7988]
[1778571996440,79.22,80848.35,0.0,0.99329,1e-05,0.79804]
[1778571996558,79.22,80848.35,0.0,0.99329,1e-05,0.79804]
[1778571999357,79.22,80848.42,0.0,0.99329,1e-05,0.798]
[1778571999557,79.22,80847.4,0.0,0.99328,1e-05,0.79858]
[1778572005042,79.22,80848.05,0.0,0.99329,1e-05,0.79821]
[1778572005064,79.22,80848.05,0.0,0.99329,1e-05,0.79821]
[1778572005279,79.22,80848.05,0.0,0.99329,1e-05,0.79821]
[1778572005311,79.22,80848.05,0.0,0.99329,1e-05,0.79821]
[1778572005433,79.22,80848.06,0.0,0.99329,1e-05,0.7982]
[1778572006172,79.22,80844.5,0.0,0.99327,1e-05,0.80026]
[1778572011014,79.22,80845.11,0.0,0.99327,1e-05,0.7999]
[1778572011062,79.22,80845.11,0.0,0.99327,1e-05,0.7999]
[1778572011208,79.22,80845.15,0.0,0.99327,1e-05,0.79988]
[1778572013270,79.22,80845.05,0.0,0.99327,1e-05,0.79994]
[1778572013307,79.22,80845.05,0.0,0.99327,1e-05,0.79994]
[1778572016263,79.22,80846.3,0.0,0.99328,1e-05,0.79922]
[1778572016309,79.22,80846.3,0.0,0.99328,1e-05,0.79922]
[1778572016356,79.22,80850.68,0.0,0.9933,1e-05,0.79669]
[1778572019221,79.22,80850.7,0.0,0.9933,1e-05,0.79668]
[1778572019311,79.22,80850.7,0.0,0.9933,1e-05,0.79668]
[1778572021693,79.22,80852.87,0.0,0.99331,1e-05,0.79544]
[1778572022285,79.22,80841.87,0.0,0.99325,1e-05,0.80178]
[1778572023292,79.22,80836.46,0.0,0.99322,1e-05,0.80491]
[1778572024397,79.22,80836.46,0.0,0.99322,1e-05,0.80491]
[1778572024559,79.22,80836.46,0.0,0.99322,1e-05,0.80491]
[1778572024402,79.22,80834.64,0.0,0.99321,1e-05,0.80597]
[1778572029334,79.22,80837.05,0.0,0.99323,1e-05,0.80457]
[1778572032287,79.22,80835.74,0.0,0.99322,1e-05,0.80533]
[1778572034811,79.22,80835.03,0.0,0.99321,1e-05,0.80574]
[1778572036384,79.22,80841.78,0.0,0.99325,1e-05,0.80183]
[1778572037291,79.22,80841.78,0.0,0.99325,1e-05,0.80183]
[1778572037308,79.22,80841.78,0.0,0.99325,1e-05,0.80183]
[1778572037391,79.22,80842.28,0.0,0.99326,1e-05,0.80154]
[1778572038718,79.22,80840.92,0.0,0.99325,1e-05,0.80233]
[1778572038809,79.22,80840.92,0.0,0.99325,1e-05,0.80233]
[1778572043433,79.22,80837.23,0.0,0.99323,1e-05,0.80446]
[1778572044834,79.22,80836.0,0.0,0.99322,1e-05,0.80518]
[1778572045059,79.22,80836.0,0.0,0.99322,1e-05,0.80518]
[1778572045447,79.22,80836.22,0.0,0.99322,1e-05,0.80505]
[1778572045785,79.22,80836.22,0.0,0.99322,1e-05,0.80505]
[1778572045809,79.22,80836.22,0.0,0.99322,1e-05,0.80505]
[1778572048469,79.22,80839.04,0.0,0.99324,1e-05,0.80341]
[1778572049476,79.22,80842.59,0.0,0.99326,1e-05,0.80136]
[1778572049853,79.22,80842.59,0.0,0.99326,1e-05,0.80136]
[1778572050060,79.22,80842.59,0.0,0.99326,1e-05,0.80136]
[1778572050483,79.22,80842.84,0.0,0.99326,1e-05,0.80121]
[1778572050935,79.22,80842.84,0.0,0.99326,1e-05,0.80121]
[1778572051061,79.22,80842.84,0.0,0.99326,1e-05,0.80121]
[1778572051490,79.22,80843.07,0.0,0.99328,1e-05,0.79915]
[1778572054512,79.22,80839.58,0.0,0.99326,1e-05,0.80117]
[1778572055678,79.22,80838.19,0.0,0.99325,1e-05,0.80197]
[1778572055809,79.22,80838.19,0.0,0.99325,1e-05,0.80197]
[1778572056028,79.22,80838.19,0.0,0.99325,1e-05,0.80197]
[1778572056059,79.22,80838.19,0.0,0.99325,1e-05,0.80197]
[1778572056525,79.22,80837.69,0.0,0.99325,1e-05,0.80226]
[1778572059546,79.22,80848.63,0.0,0.99331,1e-05,0.79595]
[1778572060553,79.22,80848.94,0.0,0.99331,1e-05,0.79577]
[1778572061373,79.22,80848.94,0.0,0.99331,1e-05,0.79577]
[1778572061560,79.22,80848.94,0.0,0.99331,1e-05,0.79577]
[1778572061560,79.22,80849.84,0.0,0.99331,1e-05,0.79526]
[1778572061935,79.22,80849.84,0.0,0.99331,1e-05,0.79526]
[1778572062060,79.22,80849.84,0.0,0.99331,1e-05,0.79526]
[1778572062567,79.22,80842.6,0.0,0.99327,1e-05,0.79942]
[1778572063574,79.22,80839.43,0.0,0.99326,1e-05,0.80126]
[1778572064581,79.22,80846.43,0.0,0.99329,1e-05,0.79722]
[1778572065112,79.22,80846.43,0.0,0.99329,1e-05,0.79722]
[1778572065310,79.22,80846.43,0.0,0.99329,1e-05,0.79722]
[1778572065588,79.22,80845.13,0.0,0.99329,1e-05,0.79797]
[1778572065831,79.22,80845.13,0.0,0.99329,1e-05,0.79797]
[1778572066059,79.22,80845.13,0.0,0.99329,1e-05,0.79797]
[1778572067602,79.22,80842.02,0.0,0.99327,1e-05,0.79976]
[1778572068288,79.22,80842.02,0.0,0.99327,1e-05,0.79976]
[1778572068310,79.22,80842.02,0.0,0.99327,1e-05,0.79976]
[1778572068609,79.22,80840.75,0.0,0.99326,1e-05,0.80049]
[1778572072105,79.22,80840.25,0.0,0.99326,1e-05,0.80078]
[1778572072311,79.22,80840.25,0.0,0.99326,1e-05,0.80078]
[1778572074651,79.22,80844.8,0.0,0.99329,1e-05,0.79816]
[1778572075829,79.22,80844.8,0.0,0.99329,1e-05,0.79816]
[1778572076057,79.22,80844.8,0.0,0.99329,1e-05,0.79816]
[1778572076501,79.22,80844.8,0.0,0.99329,1e-05,0.79816]
[1778572076559,79.22,80844.8,0.0,0.99329,1e-05,0.79816]
[1778572076598,79.22,80845.64,0.0,0.99329,1e-05,0.79767]
[1778572076665,79.22,80843.47,0.0,0.99328,1e-05,0.79892]
[1778572077672,79.22,80839.77,0.0,0.99326,1e-05,0.80106]
[1778572080129,79.22,80838.33,0.0,0.99325,1e-05,0.80189]
[1778572080309,79.22,80838.33,0.0,0.99325,1e-05,0.80189]
[1778572080409,79.22,80839.72,0.0,0.99326,1e-05,0.80109]
[1778572080738,79.22,80839.72,0.0,0.99326,1e-05,0.80109]
[1778572080812,79.22,80839.72,0.0,0.99326,1e-05,0.80109]
[1778572081700,79.22,80831.89,0.0,0.99321,1e-05,0.80562]
[1778572082707,79.22,80829.29,0.0,0.9932,1e-05,0.80714]
[1778572083771,79.22,80829.29,0.0,0.9932,1e-05,0.80714]
[1778572083810,79.22,80829.29,0.0,0.9932,1e-05,0.80714]
[1778572084371,79.22,80829.29,0.0,0.9932,1e-05,0.80714]
[1778572084559,79.22,80829.29,0.0,0.9932,1e-05,0.80714]
[1778572084584,79.22,80830.36,0.0,0.9932,1e-05,0.80651]
[1778572087743,79.22,80835.55,0.0,0.99323,1e-05,0.8035]
[1778572088750,79.22,80844.72,0.0,0.99328,1e-05,0.7982]
[1778572089757,79.22,80846.56,0.0,0.9933,1e-05,0.79714]
[1778572090662,79.22,80846.56,0.0,0.9933,1e-05,0.79714]
[1778572090810,79.22,80846.56,0.0,0.9933,1e-05,0.79714]
[1778572094793,79.22,80856.25,0.0,0.99335,1e-05,0.79158]
[1778572095799,79.22,80861.12,0.0,0.99338,1e-05,0.7888]
[1778572096806,79.22,80858.14,0.0,0.99336,1e-05,0.7905]
[1778572097813,79.22,80853.94,0.0,0.99334,1e-05,0.7929]
[1778572099461,79.22,80853.94,0.0,0.99334,1e-05,0.7929]
[1778572099560,79.22,80853.94,0.0,0.99334,1e-05,0.7929]
[1778572099488,79.22,80846.47,0.0,0.99329,1e-05,0.79719]
[1778572099754,79.22,80846.47,0.0,0.99329,1e-05,0.79719]
[1778572099809,79.22,80846.47,0.0,0.99329,1e-05,0.79719]
[1778572103855,79.22,80843.72,0.0,0.99328,1e-05,0.79878]
[1778572105869,79.22,80839.53,0.0,0.99326,1e-05,0.8012]
[1778572106876,79.22,80832.96,0.0,0.99322,1e-05,0.805]
[1778572107978,79.22,80832.96,0.0,0.99322,1e-05,0.805]
[1778572108062,79.22,80832.96,0.0,0.99322,1e-05,0.805]
[1778572108175,79.22,80832.96,0.0,0.99322,1e-05,0.805]
[1778572108310,79.22,80832.96,0.0,0.99322,1e-05,0.805]
[1778572108332,79.22,80831.76,0.0,0.99321,1e-05,0.8057]
[1778572111911,79.22,80831.56,0.0,0.99323,1e-05,0.80388]
[1778572116946,79.22,80831.61,0.0,0.99323,1e-05,0.80385]
[1778572118658,79.22,80831.61,0.0,0.99323,1e-05,0.80385]
[1778572118812,79.22,80831.54,0.0,0.99323,1e-05,0.80389]
[1778572118949,79.22,80831.54,0.0,0.99323,1e-05,0.80389]
[1778572119058,79.22,80831.54,0.0,0.99323,1e-05,0.80389]
[1778572119150,79.22,80831.54,0.0,0.99323,1e-05,0.80389]
[1778572121981,79.22,80826.68,0.0,0.9932,1e-05,0.80671]
[1778572125008,79.22,80822.43,0.0,0.99318,1e-05,0.80919]
[1778572126327,79.22,80822.43,0.0,0.99318,1e-05,0.80919]
[1778572126558,79.22,80822.43,0.0,0.99318,1e-05,0.80919]
[1778572126664,79.22,80822.43,0.0,0.99318,1e-05,0.80919]
[1778572126598,79.22,80822.87,0.0,0.99318,1e-05,0.80893]
[1778572126811,79.22,80822.87,0.0,0.99318,1e-05,0.80893]
[1778572129192,79.22,80820.82,0.0,0.99317,1e-05,0.81013]
[1778572129274,79.22,80801.88,0.0,0.99306,1e-05,0.82125]
[1778572130045,79.22,80796.48,0.0,0.99303,1e-05,0.82444]
[1778572131047,79.22,80806.98,0.0,0.99309,1e-05,0.81824]
[1778572132433,79.22,80806.98,0.0,0.99309,1e-05,0.81824]
[1778572132535,79.22,80814.01,0.0,0.99313,1e-05,0.81411]
[1778572133061,79.22,80823.77,0.0,0.99318,1e-05,0.80841]
[1778572134068,79.22,80827.88,0.0,0.99321,1e-05,0.80601]
[1778572135075,79.22,80828.93,0.0,0.99321,1e-05,0.8054]
[1778572136082,79.22,80833.81,0.0,0.99324,1e-05,0.80257]
[1778572137089,79.22,80841.21,0.0,0.99328,1e-05,0.7983]
[1778572139105,79.22,80836.55,0.0,0.99325,1e-05,0.80099]
[1778572140112,79.22,80833.53,0.0,0.99324,1e-05,0.80274]
[1778572141205,79.22,80833.53,0.0,0.99324,1e-05,0.80274]
[1778572141309,79.22,80833.53,0.0,0.99324,1e-05,0.80274]
[1778572141612,79.22,80833.53,0.0,0.99324,1e-05,0.80274]
[1778572141666,79.22,80832.84,0.0,0.99323,1e-05,0.80314]
[1778572141808,79.22,80832.84,0.0,0.99323,1e-05,0.80314]
[1778572145147,79.22,80823.73,0.0,0.99318,1e-05,0.80843]
[1778572146154,79.22,80816.11,0.0,0.99314,1e-05,0.81288]
[1778572147161,79.22,80818.53,0.0,0.99315,1e-05,0.81147]
[1778572148471,79.22,80818.53,0.0,0.99315,1e-05,0.81147]
[1778572148560,79.22,80818.53,0.0,0.99315,1e-05,0.81147]
[1778572148658,79.22,80822.63,0.0,0.99318,1e-05,0.80907]
[1778572148842,79.22,80822.63,0.0,0.99318,1e-05,0.80907]
[1778572149060,79.22,80822.63,0.0,0.99318,1e-05,0.80907]
[1778572151189,79.22,80827.95,0.0,0.99321,1e-05,0.80597]
[1778572152739,79.22,80827.38,0.0,0.9932,1e-05,0.80631]
[1778572152814,79.22,80827.38,0.0,0.9932,1e-05,0.80631]
[1778572156224,79.22,80831.36,0.0,0.99323,1e-05,0.80399]
[1778572157231,79.22,80839.07,0.0,0.99327,1e-05,0.79953]
[1778572158668,79.22,80839.07,0.0,0.99327,1e-05,0.79953]
[1778572158679,79.22,80839.07,0.0,0.99327,1e-05,0.79953]
[1778572158238,79.22,80841.58,0.0,0.99328,1e-05,0.79808]
[1778572159246,79.22,80835.63,0.0,0.99325,1e-05,0.80152]
[1778572160542,79.22,80835.63,0.0,0.99325,1e-05,0.80152]
[1778572160561,79.22,80835.63,0.0,0.99325,1e-05,0.80152]
[1778572163996,79.22,80834.96,0.0,0.99325,1e-05,0.80191]
[1778572164064,79.22,80834.96,0.0,0.99325,1e-05,0.80191]
[1778572164560,79.22,80834.96,0.0,0.99325,1e-05,0.80191]
[1778572164606,79.22,80834.96,0.0,0.99325,1e-05,0.80191]
[1778572164660,79.22,80839.21,0.0,0.99327,1e-05,0.79945]
[1778572164810,79.22,80839.21,0.0,0.99327,1e-05,0.79945]
[1778572168295,79.22,80840.19,0.0,0.99328,1e-05,0.79889]
[1778572168308,79.22,80840.19,0.0,0.99328,1e-05,0.79889]
[1778572168350,79.22,80840.19,0.0,0.99328,1e-05,0.79889]
[1778572168559,79.22,80840.19,0.0,0.99328,1e-05,0.79889]
[1778572168660,79.22,80837.2,0.0,0.99326,1e-05,0.80061]
[1778572170326,79.22,80839.95,0.0,0.99327,1e-05,0.79902]
[1778572171333,79.22,80844.13,0.0,0.99331,1e-05,0.79469]
[1778572172070,79.22,80844.13,0.0,0.99331,1e-05,0.79469]
[1778572172307,79.22,80844.13,0.0,0.99331,1e-05,0.79469]
[1778572172340,79.22,80848.41,0.0,0.99334,1e-05,0.79224]
[1778572172974,79.22,80848.41,0.0,0.99334,1e-05,0.79224]
[1778572173068,79.22,80848.41,0.0,0.99334,1e-05,0.79224]
[1778572176372,79.22,80852.61,0.0,0.99336,1e-05,0.78983]
[1778572177375,79.22,80854.84,0.0,0.99337,1e-05,0.78856]
[1778572178382,79.22,80860.94,0.0,0.99341,1e-05,0.78508]
[1778572178911,79.22,80860.94,0.0,0.99341,1e-05,0.78508]
[1778572179066,79.22,80860.94,0.0,0.99341,1e-05,0.78508]
[1778572179442,79.22,80860.94,0.0,0.99341,1e-05,0.78508]
[1778572179559,79.22,80860.94,0.0,0.99341,1e-05,0.78508]
[1778572179659,79.22,80862.44,0.0,0.99341,1e-05,0.78423]
[1778572183417,79.22,80856.55,0.0,0.99338,1e-05,0.78758]
[1778572184424,79.22,80852.48,0.0,0.99336,1e-05,0.78991]
[1778572186439,79.22,80842.19,0.0,0.9933,1e-05,0.79581]
[1778572187083,79.22,80842.19,0.0,0.9933,1e-05,0.79581]
[1778572187308,79.22,80842.19,0.0,0.9933,1e-05,0.79581]
[1778572187700,79.22,80842.19,0.0,0.9933,1e-05,0.79581]
[1778572187809,79.22,80842.19,0.0,0.9933,1e-05,0.79581]
[1778572187800,79.22,80842.35,0.0,0.9933,1e-05,0.79572]
[1778572189460,79.22,80845.25,0.0,0.99332,1e-05,0.79405]
[1778572190539,79.22,80845.25,0.0,0.99332,1e-05,0.79405]
[1778572190562,79.22,80845.25,0.0,0.99332,1e-05,0.79405]
[1778572190589,79.22,80848.8,0.0,0.99334,1e-05,0.79201]
[1778572192187,79.22,80849.65,0.0,0.99334,1e-05,0.79153]
[1778572192310,79.22,80849.65,0.0,0.99334,1e-05,0.79153]
[1778572192481,79.22,80850.11,0.0,0.99335,1e-05,0.79126]
[1778572193488,79.22,80852.2,0.0,0.99336,1e-05,0.79007]
[1778572196229,79.22,80852.89,0.0,0.99336,1e-05,0.78967]
[1778572196307,79.22,80852.89,0.0,0.99336,1e-05,0.78967]
[1778572198523,79.22,80857.06,0.0,0.99338,1e-05,0.78729]
[1778572199523,79.22,80857.06,0.0,0.99338,1e-05,0.78729]
[1778572199557,79.22,80857.06,0.0,0.99338,1e-05,0.78729]
[1778572199624,79.22,80858.59,0.0,0.99339,1e-05,0.78642]
[1778572200144,79.22,80858.59,0.0,0.99339,1e-05,0.78642]
[1778572200308,79.22,80858.59,0.0,0.99339,1e-05,0.78642]
[1778572200537,79.22,80858.75,0.0,0.99339,1e-05,0.78633]
[1778572205572,79.22,80859.06,0.0,0.9934,1e-05,0.78615]
[1778572208484,79.22,80859.11,0.0,0.9934,1e-05,0.78612]
[1778572208559,79.22,80859.11,0.0,0.9934,1e-05,0.78612]
[1778572210610,79.22,80861.98,0.0,0.99341,1e-05,0.78449]
[1778572211616,79.22,80868.16,0.0,0.99345,1e-05,0.78099]
[1778572212308,79.22,80868.16,0.0,0.99345,1e-05,0.78099]
[1778572212561,79.22,80868.16,0.0,0.99345,1e-05,0.78099]
[1778572212623,79.22,80867.93,0.0,0.99344,1e-05,0.78112]
[1778572214793,79.22,80868.78,0.0,0.99345,1e-05,0.78064]
[1778572214808,79.22,80868.78,0.0,0.99345,1e-05,0.78064]
[1778572215644,79.22,80873.33,0.0,0.99347,1e-05,0.77806]
[1778572217658,79.22,80880.54,0.0,0.99351,1e-05,0.77401]
[1778572218091,79.22,80880.54,0.0,0.99351,1e-05,0.77401]
[1778572218307,79.22,80880.54,0.0,0.99351,1e-05,0.77401]
[1778572218769,79.22,80883.81,0.0,0.99353,1e-05,0.77217]
[1778572218932,79.22,80883.81,0.0,0.99353,1e-05,0.77217]
[1778572219060,79.22,80883.81,0.0,0.99353,1e-05,0.77217]
[1778572220679,79.22,80887.92,0.0,0.99355,1e-05,0.76987]
[1778572223700,79.22,80881.98,0.0,0.99352,1e-05,0.7732]
[1778572224707,79.22,80878.79,0.0,0.9935,1e-05,0.77499]
[1778572224979,79.22,80878.79,0.0,0.9935,1e-05,0.77499]
[1778572225500,79.22,80878.79,0.0,0.9935,1e-05,0.77499]
[1778572225714,79.22,80878.84,0.0,0.9935,1e-05,0.77496]
[1778572226365,79.22,80878.84,0.0,0.9935,1e-05,0.77496]
[1778572226721,79.22,80880.84,0.0,0.99351,1e-05,0.77384]
[1778572227728,79.22,80884.11,0.0,0.99353,1e-05,0.772]
[1778572231756,79.22,80883.37,0.0,0.99354,1e-05,0.77053]
[1778572232685,79.22,80883.37,0.0,0.99354,1e-05,0.77053]
[1778572232808,79.22,80883.37,0.0,0.99354,1e-05,0.77053]
[1778572232763,79.22,80884.16,0.0,0.99355,1e-05,0.77009]
[1778572233033,79.22,80884.16,0.0,0.99355,1e-05,0.77009]
[1778572233060,79.22,80884.16,0.0,0.99355,1e-05,0.77009]
[1778572232874,79.22,80884.16,0.0,0.99355,1e-05,0.77009]
[1778572236791,79.22,80885.48,0.0,0.99355,1e-05,0.76935]
[1778572238785,79.22,80885.49,0.0,0.99355,1e-05,0.76935]
[1778572238809,79.22,80885.49,0.0,0.99355,1e-05,0.76935]
[1778572238805,79.22,80888.75,0.0,0.99357,1e-05,0.76753]
[1778572238934,79.22,80888.75,0.0,0.99357,1e-05,0.76753]
[1778572239060,79.22,80888.75,0.0,0.99357,1e-05,0.76753]
[1778572239812,79.22,80894.23,0.0,0.9936,1e-05,0.76447]
[1778572240819,79.22,80896.55,0.0,0.99361,1e-05,0.76318]
[1778572241826,79.22,80897.7,0.0,0.99362,1e-05,0.76255]
[1778572242833,79.22,80900.22,0.0,0.99363,1e-05,0.76115]
[1778572243408,79.22,80900.22,0.0,0.99363,1e-05,0.76115]
[1778572243558,79.22,80900.22,0.0,0.99363,1e-05,0.76115]
[1778572244847,79.22,80901.53,0.0,0.99364,1e-05,0.76042]
[1778572249882,79.22,80902.48,0.0,0.99365,1e-05,0.7599]
[1778572251494,79.22,80902.48,0.0,0.99365,1e-05,0.7599]
[1778572252557,79.22,80902.39,0.0,0.99365,1e-05,0.75995]
[1778572252869,79.22,80902.39,0.0,0.99365,1e-05,0.75995]
[1778572252583,79.22,80901.96,0.0,0.99364,1e-05,0.76019]
[1778572253067,79.22,80901.96,0.0,0.99364,1e-05,0.76019]
[1778572254917,79.22,80905.47,0.0,0.99366,1e-05,0.75824]
[1778572256320,79.22,80905.47,0.0,0.99366,1e-05,0.75824]
[1778572256560,79.22,80905.47,0.0,0.99366,1e-05,0.75824]
[1778572256641,79.22,80909.35,0.0,0.99368,1e-05,0.7561]
[1778572256931,79.22,80910.34,0.0,0.99369,1e-05,0.75556]
[1778572258945,79.22,80911.94,0.0,0.9937,1e-05,0.75468]
[1778572259952,79.22,80914.5,0.0,0.99371,1e-05,0.75327]
[1778572260959,79.22,80921.38,0.0,0.99375,1e-05,0.7495]
[1778572263393,79.22,80922.13,0.0,0.99375,1e-05,0.74909]
[1778572263559,79.22,80922.13,0.0,0.99375,1e-05,0.74909]
[1778572264564,79.22,80921.48,0.0,0.99375,1e-05,0.74945]
[1778572264586,79.22,80921.68,0.0,0.99375,1e-05,0.74934]
[1778572265995,79.22,80925.41,0.0,0.99377,1e-05,0.7473]
[1778572271568,79.22,80923.31,0.0,0.99376,1e-05,0.74845]
[1778572271811,79.22,80923.31,0.0,0.99376,1e-05,0.74845]
[1778572274053,79.22,80918.89,0.0,0.99373,1e-05,0.75086]
[1778572276172,79.22,80916.88,0.0,0.99372,1e-05,0.75197]
[1778572276309,79.22,80916.88,0.0,0.99372,1e-05,0.75197]
[1778572279309,79.22,80918.67,0.0,0.99373,1e-05,0.75098]
[1778572279558,79.22,80918.67,0.0,0.99373,1e-05,0.75098]
[1778572279611,79.22,80918.94,0.0,0.99373,1e-05,0.75084]
[1778572281384,79.22,80920.1,0.0,0.99374,1e-05,0.7502]
[1778572281559,79.22,80920.1,0.0,0.99374,1e-05,0.7502]
[1778572281581,79.22,80926.9,0.0,0.99377,1e-05,0.74649]
[1778572282109,79.22,80930.66,0.0,0.99379,1e-05,0.74444]
[1778572284123,79.22,80929.97,0.0,0.99379,1e-05,0.74482]
[1778572286498,79.22,80930.01,0.0,0.99379,1e-05,0.74479]
[1778572286558,79.22,80930.01,0.0,0.99379,1e-05,0.74479]
[1778572286599,79.22,80924.81,0.0,0.99376,1e-05,0.74763]
[1778572287144,79.22,80921.69,0.0,0.99375,1e-05,0.74933]
[1778572289891,79.22,80921.75,0.0,0.99375,1e-05,0.7493]
[1778572290059,79.22,80921.67,0.0,0.99375,1e-05,0.74934]
[1778572290165,79.22,80921.89,0.0,0.99375,1e-05,0.74922]
[1778572291172,79.22,80922.11,0.0,0.99376,1e-05,0.74726]
[1778572294666,79.22,80922.12,0.0,0.99376,1e-05,0.74725]
[1778572294807,79.22,80922.12,0.0,0.99376,1e-05,0.74725]
[1778572300255,79.22,80923.07,0.0,0.99377,1e-05,0.74674]
[1778572300308,79.22,80923.07,0.0,0.99377,1e-05,0.74674]
[1778572302049,79.22,80921.88,0.0,0.99376,1e-05,0.74738]
[1778572302061,79.22,80921.88,0.0,0.99376,1e-05,0.74738]
[1778572302713,79.22,80923.4,0.0,0.99377,1e-05,0.74656]
[1778572306278,79.22,80926.6,0.0,0.99379,1e-05,0.74481]
[1778572311314,79.22,80927.28,0.0,0.99379,1e-05,0.74444]
[1778572312558,79.22,80927.28,0.0,0.99379,1e-05,0.74444]
[1778572318363,79.22,80928.2,0.0,0.9938,1e-05,0.74394]
[1778572321662,79.22,80928.0,0.0,0.9938,1e-05,0.74405]
[1778572321809,79.22,80928.0,0.0,0.9938,1e-05,0.74405]
[1778572321812,79.22,80928.0,0.0,0.9938,1e-05,0.74405]
[1778572321910,79.22,80928.29,0.0,0.9938,1e-05,0.74389]
[1778572322059,79.22,80928.29,0.0,0.9938,1e-05,0.74389]
[1778572325415,79.22,80930.77,0.0,0.99381,1e-05,0.74255]
[1778572327409,79.22,80930.83,0.0,0.99381,1e-05,0.74251]
[1778572327459,79.22,80930.83,0.0,0.99381,1e-05,0.74251]
[1778572327562,79.22,80930.83,0.0,0.99381,1e-05,0.74251]
[1778572327661,79.22,80930.94,0.0,0.99381,1e-05,0.74245]
[1778572333471,79.22,80930.41,0.0,0.99381,1e-05,0.74274]
[1778572335077,79.22,80930.86,0.0,0.99381,1e-05,0.7425]
[1778572335307,79.22,80930.86,0.0,0.99381,1e-05,0.7425]
[1778572335602,79.22,80930.86,0.0,0.99381,1e-05,0.7425]
[1778572335808,79.22,80930.86,0.0,0.99381,1e-05,0.7425]
[1778572335892,79.22,80930.43,0.0,0.99381,1e-05,0.74273]
[1778572338506,79.22,80922.82,0.0,0.99377,1e-05,0.74687]
[1778572340613,79.22,80921.56,0.0,0.99376,1e-05,0.74756]
[1778572340797,79.22,80921.56,0.0,0.99376,1e-05,0.74756]
[1778572340807,79.22,80921.56,0.0,0.99376,1e-05,0.74756]
[1778572340898,79.22,80921.56,0.0,0.99376,1e-05,0.74756]
[1778572343541,79.22,80915.77,0.0,0.99373,1e-05,0.75073]
[1778572348408,79.22,80916.45,0.0,0.99373,1e-05,0.75035]
[1778572348558,79.22,80916.45,0.0,0.99373,1e-05,0.75035]
[1778572348576,79.22,80915.99,0.0,0.99373,1e-05,0.7506]
[1778572351911,79.22,80916.48,0.0,0.99373,1e-05,0.75034]
[1778572351916,79.22,80916.55,0.0,0.99375,1e-05,0.74845]
[1778572352058,79.22,80916.55,0.0,0.99375,1e-05,0.74845]
[1778572357639,79.22,80916.29,0.0,0.99375,1e-05,0.74859]
[1778572358586,79.22,80916.29,0.0,0.99375,1e-05,0.74859]
[1778572358710,79.22,80916.29,0.0,0.99375,1e-05,0.74859]
[1778572358809,79.22,80916.29,0.0,0.99375,1e-05,0.74859]
[1778572358811,79.22,80916.39,0.0,0.99375,1e-05,0.74854]
[1778572363730,79.22,80916.53,0.0,0.99375,1e-05,0.74846]
[1778572363734,79.22,80916.53,0.0,0.99375,1e-05,0.74846]
[1778572363807,79.22,80916.53,0.0,0.99375,1e-05,0.74846]
[1778572363908,79.22,80916.58,0.0,0.99375,1e-05,0.74844]
[1778572366702,79.22,80923.11,0.0,0.99378,1e-05,0.74487]
[1778572367479,79.22,80923.11,0.0,0.99378,1e-05,0.74487]
[1778572367558,79.22,80923.11,0.0,0.99378,1e-05,0.74487]
[1778572367632,79.22,80923.11,0.0,0.99378,1e-05,0.74487]
[1778572367807,79.22,80923.11,0.0,0.99378,1e-05,0.74487]
[1778572367852,79.22,80924.62,0.0,0.99379,1e-05,0.74405]
[1778572372926,79.22,80928.19,0.0,0.99381,1e-05,0.74211]
[1778572373751,79.22,80930.57,0.0,0.99382,1e-05,0.74082]
[1778572375219,79.22,80932.07,0.0,0.99383,1e-05,0.74001]
[1778572375309,79.22,80932.07,0.0,0.99383,1e-05,0.74001]
[1778572375419,79.22,80932.07,0.0,0.99383,1e-05,0.74001]
[1778572375558,79.22,80932.07,0.0,0.99383,1e-05,0.74001]
[1778572375765,79.22,80932.68,0.0,0.99383,1e-05,0.73968]
[1778572379855,79.22,80933.43,0.0,0.99384,1e-05,0.73927]
[1778572379898,79.22,80934.63,0.0,0.99384,1e-05,0.73863]
[1778572380062,79.22,80934.63,0.0,0.99384,1e-05,0.73863]
[1778572380371,79.22,80934.63,0.0,0.99384,1e-05,0.73863]
[1778572380558,79.22,80934.63,0.0,0.99384,1e-05,0.73863]
[1778572383821,79.22,80931.95,0.0,0.99383,1e-05,0.74008]
[1778572385251,79.22,80933.06,0.0,0.99384,1e-05,0.73947]
[1778572385308,79.22,80933.06,0.0,0.99384,1e-05,0.73947]
[1778572385411,79.22,80933.06,0.0,0.99384,1e-05,0.73947]
[1778572385562,79.22,80933.06,0.0,0.99384,1e-05,0.73947]
[1778572385835,79.22,80933.32,0.0,0.99384,1e-05,0.73933]
[1778572390183,79.22,80933.94,0.0,0.99384,1e-05,0.739]
[1778572390309,79.22,80933.94,0.0,0.99384,1e-05,0.739]
[1778572390331,79.22,80933.94,0.0,0.99384,1e-05,0.739]
[1778572390567,79.22,80933.94,0.0,0.99384,1e-05,0.739]
[1778572390870,79.22,80933.23,0.0,0.99384,1e-05,0.73938]
[1778572395905,79.22,80933.52,0.0,0.99384,1e-05,0.73923]
[1778572398182,79.22,80933.02,0.0,0.99384,1e-05,0.7395]
[1778572398310,79.22,80933.02,0.0,0.99384,1e-05,0.7395]
[1778572399057,79.22,80933.44,0.0,0.99384,1e-05,0.73927]
[1778572399307,79.22,80933.44,0.0,0.99384,1e-05,0.73927]
[1778572399933,79.22,80934.28,0.0,0.99384,1e-05,0.73881]
[1778572403408,79.22,80932.31,0.0,0.99383,1e-05,0.73988]
[1778572403558,79.22,80932.31,0.0,0.99383,1e-05,0.73988]
[1778572407532,79.22,80932.48,0.0,0.99383,1e-05,0.73979]
[1778572407559,79.22,80932.48,0.0,0.99383,1e-05,0.73979]
[1778572407599,79.22,80932.48,0.0,0.99383,1e-05,0.73979]
[1778572407809,79.22,80932.48,0.0,0.99383,1e-05,0.73979]
[1778572407989,79.22,80931.48,0.0,0.99383,1e-05,0.74033]
[1778572412017,79.22,80931.34,0.0,0.99384,1e-05,0.73858]
[1778572413489,79.22,80932.75,0.0,0.99385,1e-05,0.73781]
[1778572413493,79.22,80932.75,0.0,0.99385,1e-05,0.73781]
[1778572413557,79.22,80932.75,0.0,0.99385,1e-05,0.73781]
[1778572414031,79.22,80931.57,0.0,0.99384,1e-05,0.73845]
[1778572418059,79.22,80926.84,0.0,0.99382,1e-05,0.74101]
[1778572418344,79.22,80926.84,0.0,0.99382,1e-05,0.74101]
[1778572418562,79.22,80926.84,0.0,0.99382,1e-05,0.74101]
[1778572418565,79.22,80926.84,0.0,0.99382,1e-05,0.74101]
[1778572418809,79.22,80926.84,0.0,0.99382,1e-05,0.74101]
[1778572418856,79.22,80926.84,0.0,0.99382,1e-05,0.74101]
[1778572420561,79.22,80926.59,0.0,0.99382,1e-05,0.74115]
[1778572420662,79.22,80926.66,0.0,0.99382,1e-05,0.74111]
[1778572426118,79.22,80927.98,0.0,0.99382,1e-05,0.74039]
[1778572427726,79.22,80927.98,0.0,0.99382,1e-05,0.74039]
[1778572427807,79.22,80927.98,0.0,0.99382,1e-05,0.74039]
[1778572427891,79.22,80927.98,0.0,0.99382,1e-05,0.74039]
[1778572428061,79.22,80927.98,0.0,0.99382,1e-05,0.74039]
[1778572427988,79.22,80928.55,0.0,0.99383,1e-05,0.74009]
[1778572431153,79.22,80930.48,0.0,0.99384,1e-05,0.73904]
[1778572432339,79.22,80930.48,0.0,0.99384,1e-05,0.73904]
[1778572432559,79.22,80930.48,0.0,0.99384,1e-05,0.73904]
[1778572432658,79.22,80933.4,0.0,0.99385,1e-05,0.73746]
[1778572433495,79.22,80933.4,0.0,0.99385,1e-05,0.73746]
[1778572433558,79.22,80933.4,0.0,0.99385,1e-05,0.73746]
[1778572433631,79.22,80933.51,0.0,0.99385,1e-05,0.7374]
[1778572434951,79.22,80933.51,0.0,0.99385,1e-05,0.7374]
[1778572435059,79.22,80933.51,0.0,0.99385,1e-05,0.7374]
[1778572434996,79.22,80924.68,0.0,0.99381,1e-05,0.74218]
[1778572435181,79.22,80920.8,0.0,0.99379,1e-05,0.74429]
[1778572438205,79.22,80916.79,0.0,0.99377,1e-05,0.74648]
[1778572439209,79.22,80913.82,0.0,0.99375,1e-05,0.7481]
[1778572441223,79.22,80911.57,0.0,0.99374,1e-05,0.74933]
[1778572442230,79.22,80909.66,0.0,0.99373,1e-05,0.75037]
[1778572443728,79.22,80909.66,0.0,0.99373,1e-05,0.75037]
[1778572443809,79.22,80909.66,0.0,0.99373,1e-05,0.75037]
[1778572443891,79.22,80909.66,0.0,0.99373,1e-05,0.75037]
[1778572444060,79.22,80909.66,0.0,0.99373,1e-05,0.75037]
[1778572444061,79.22,80903.16,0.0,0.99369,1e-05,0.75394]
[1778572449612,79.22,80902.58,0.0,0.99369,1e-05,0.75426]
[1778572449813,79.22,80902.58,0.0,0.99369,1e-05,0.75426]
[1778572449820,79.22,80902.58,0.0,0.99369,1e-05,0.75426]
[1778572450059,79.22,80902.58,0.0,0.99369,1e-05,0.75426]
[1778572450067,79.22,80902.11,0.0,0.99369,1e-05,0.75452]
[1778572451293,79.22,80908.22,0.0,0.99372,1e-05,0.75116]
[1778572457335,79.22,80908.5,0.0,0.99372,1e-05,0.75101]
[1778572458472,79.22,80908.5,0.0,0.99372,1e-05,0.75101]
[1778572458562,79.22,80908.5,0.0,0.99372,1e-05,0.75101]
[1778572458772,79.22,80908.5,0.0,0.99372,1e-05,0.75101]
[1778572458809,79.22,80908.5,0.0,0.99372,1e-05,0.75101]
[1778572458873,79.22,80907.82,0.0,0.99372,1e-05,0.75138]
[1778572460356,79.22,80910.25,0.0,0.99373,1e-05,0.75005]
[1778572461247,79.22,80910.25,0.0,0.99373,1e-05,0.75005]
[1778572461308,79.22,80910.25,0.0,0.99373,1e-05,0.75005]
[1778572467103,79.22,80911.22,0.0,0.99374,1e-05,0.74952]
[1778572467309,79.22,80911.47,0.0,0.99374,1e-05,0.74938]
[1778572467409,79.22,80911.47,0.0,0.99374,1e-05,0.74938]
[1778572468923,79.22,80911.47,0.0,0.99374,1e-05,0.74938]
[1778572469062,79.22,80911.47,0.0,0.99374,1e-05,0.74938]
[1778572472442,79.22,80910.93,0.0,0.99375,1e-05,0.74783]
[1778572477749,79.22,80910.84,0.0,0.99375,1e-05,0.74788]
[1778572477814,79.22,80910.84,0.0,0.99375,1e-05,0.74788]
[1778572477995,79.22,80910.84,0.0,0.99375,1e-05,0.74788]
[1778572478061,79.22,80910.84,0.0,0.99375,1e-05,0.74788]
[1778572478091,79.22,80912.46,0.0,0.99376,1e-05,0.747]
[1778572480497,79.22,80916.11,0.0,0.99378,1e-05,0.74501]
[1778572482578,79.22,80916.6,0.0,0.99378,1e-05,0.74474]
[1778572482746,79.22,80916.6,0.0,0.99378,1e-05,0.74474]
[1778572482813,79.22,80916.6,0.0,0.99378,1e-05,0.74474]
[1778572482848,79.22,80915.56,0.0,0.99377,1e-05,0.74531]
[1778572483518,79.22,80922.82,0.0,0.99381,1e-05,0.74136]
[1778572484525,79.22,80940.51,0.0,0.9939,1e-05,0.73181]
[1778572485532,79.22,80941.76,0.0,0.99391,1e-05,0.73114]
[1778572488304,79.22,80942.15,0.0,0.99391,1e-05,0.73093]
[1778572488558,79.22,80942.15,0.0,0.99391,1e-05,0.73093]
[1778572488659,79.22,80942.6,0.0,0.99391,1e-05,0.73069]
[1778572489209,79.22,80942.6,0.0,0.99391,1e-05,0.73069]
[1778572489308,79.22,80942.6,0.0,0.99391,1e-05,0.73069]
[1778572493588,79.22,80935.09,0.0,0.99388,1e-05,0.73473]
[1778572494595,79.22,80932.0,0.0,0.99386,1e-05,0.73639]
[1778572496117,79.22,80932.0,0.0,0.99386,1e-05,0.73639]
[1778572496309,79.22,80931.95,0.0,0.99386,1e-05,0.73642]
[1778572496554,79.22,80931.95,0.0,0.99386,1e-05,0.73642]
[1778572496809,79.22,80931.95,0.0,0.99386,1e-05,0.73642]
[1778572496849,79.22,80932.15,0.0,0.99386,1e-05,0.73631]
[1778572501644,79.22,80934.89,0.0,0.99388,1e-05,0.73483]
[1778572502432,79.22,80934.89,0.0,0.99388,1e-05,0.73483]
[1778572502564,79.22,80934.89,0.0,0.99388,1e-05,0.73483]
[1778572502763,79.22,80934.89,0.0,0.99388,1e-05,0.73483]
[1778572502814,79.22,80934.89,0.0,0.99388,1e-05,0.73483]
[1778572502864,79.22,80937.46,0.0,0.99389,1e-05,0.73345]
[1778572508693,79.22,80934.25,0.0,0.99387,1e-05,0.73518]
[1778572509172,79.22,80934.25,0.0,0.99387,1e-05,0.73518]
[1778572509312,79.22,80934.25,0.0,0.99387,1e-05,0.73518]
[1778572509516,79.22,80934.25,0.0,0.99387,1e-05,0.73518]
[1778572509558,79.22,80934.25,0.0,0.99387,1e-05,0.73518]
[1778572509712,79.22,80935.96,0.0,0.99388,1e-05,0.73426]
[1778572510717,79.22,80939.75,0.0,0.9939,1e-05,0.73222]
[1778572514551,79.22,80939.62,0.0,0.9939,1e-05,0.73229]
[1778572514558,79.22,80939.62,0.0,0.9939,1e-05,0.73229]
[1778572514757,79.22,80939.75,0.0,0.9939,1e-05,0.73222]
[1778572515628,79.22,80939.75,0.0,0.9939,1e-05,0.73222]
[1778572515809,79.22,80939.75,0.0,0.9939,1e-05,0.73222]
[1778572515876,79.22,80932.15,0.0,0.99386,1e-05,0.73631]
[1778572520414,79.22,80931.51,0.0,0.99386,1e-05,0.73666]
[1778572520561,79.22,80931.51,0.0,0.99386,1e-05,0.73666]
[1778572520643,79.22,80931.51,0.0,0.99386,1e-05,0.73666]
[1778572520810,79.22,80931.51,0.0,0.99386,1e-05,0.73666]
[1778572520910,79.22,80931.7,0.0,0.99386,1e-05,0.73655]
[1778572522808,79.22,80928.68,0.0,0.99384,1e-05,0.73818]
[1778572525559,79.22,80928.99,0.0,0.99384,1e-05,0.73802]
[1778572525808,79.22,80928.99,0.0,0.99384,1e-05,0.73802]
[1778572525975,79.22,80928.99,0.0,0.99384,1e-05,0.73802]
[1778572526059,79.22,80928.99,0.0,0.99384,1e-05,0.73802]
[1778572526076,79.22,80933.47,0.0,0.99387,1e-05,0.7356]
[1778572526836,79.22,80932.4,0.0,0.99386,1e-05,0.73618]
[1778572527843,79.22,80931.27,0.0,0.99386,1e-05,0.73679]
[1778572528850,79.22,80930.27,0.0,0.99385,1e-05,0.73733]
[1778572529290,79.22,80930.27,0.0,0.99385,1e-05,0.73733]
[1778572529307,79.22,80930.27,0.0,0.99385,1e-05,0.73733]
[1778572529857,79.22,80931.27,0.0,0.99386,1e-05,0.73679]
[1778572534873,79.22,80931.85,0.0,0.99387,1e-05,0.73465]
[1778572535062,79.22,80931.85,0.0,0.99387,1e-05,0.73465]
[1778572536557,79.22,80931.93,0.0,0.99387,1e-05,0.7346]
[1778572536907,79.22,80932.29,0.0,0.99388,1e-05,0.73441]
[1778572541211,79.22,80931.32,0.0,0.99387,1e-05,0.73493]
[1778572541309,79.22,80931.32,0.0,0.99387,1e-05,0.73493]
[1778572547985,79.22,80929.75,0.0,0.99386,1e-05,0.73578]
[1778572548362,79.22,80929.75,0.0,0.99386,1e-05,0.73578]
[1778572548561,79.22,80929.75,0.0,0.99386,1e-05,0.73578]
[1778572549364,79.22,80929.64,0.0,0.99386,1e-05,0.73584]
[1778572549557,79.22,80929.64,0.0,0.99386,1e-05,0.73584]
[1778572549999,79.22,80929.4,0.0,0.99386,1e-05,0.73597]
[1778572555746,79.22,80930.89,0.0,0.99387,1e-05,0.73516]
[1778572555808,79.22,80930.89,0.0,0.99387,1e-05,0.73516]
[1778572561077,79.22,80931.0,0.0,0.99387,1e-05,0.73511]
[1778572562221,79.22,80930.98,0.0,0.99387,1e-05,0.73512]
[1778572562307,79.22,80930.98,0.0,0.99387,1e-05,0.73512]
[1778572563513,79.22,80929.8,0.0,0.99386,1e-05,0.73575]
[1778572563560,79.22,80929.8,0.0,0.99386,1e-05,0.73575]
[1778572564098,79.22,80930.38,0.0,0.99387,1e-05,0.73544]
[1778572569133,79.22,80930.51,0.0,0.99387,1e-05,0.73537]
[1778572574168,79.22,80930.71,0.0,0.99387,1e-05,0.73526]
[1778572576166,79.22,80930.71,0.0,0.99387,1e-05,0.73526]
[1778572581217,79.22,80931.11,0.0,0.99387,1e-05,0.73505]
[1778572583312,79.22,80930.96,0.0,0.99387,1e-05,0.73513]
[1778572583558,79.22,80930.96,0.0,0.99387,1e-05,0.73513]
[1778572583659,79.22,80930.64,0.0,0.99387,1e-05,0.7353]
[1778572589273,79.22,80931.13,0.0,0.99387,1e-05,0.73504]
[1778572591287,79.22,80930.99,0.0,0.99388,1e-05,0.73329]
[1778572596322,79.22,80929.86,0.0,0.99388,1e-05,0.7339]
[1778572601358,79.22,80929.13,0.0,0.99388,1e-05,0.73429]
[1778572603372,79.22,80925.93,0.0,0.99386,1e-05,0.73601]
[1778572608408,79.22,80927.14,0.0,0.99386,1e-05,0.73536]
[1778572611149,79.22,80926.84,0.0,0.99386,1e-05,0.73552]
[1778572612559,79.22,80927.17,0.0,0.99386,1e-05,0.73534]
[1778572618842,79.22,80928.02,0.0,0.99387,1e-05,0.73489]
[1778572622717,79.22,80928.33,0.0,0.99387,1e-05,0.73472]
[1778572622798,79.22,80928.33,0.0,0.99387,1e-05,0.73472]
[1778572622808,79.22,80928.33,0.0,0.99387,1e-05,0.73472]
[1778572622818,79.22,80927.9,0.0,0.99387,1e-05,0.73495]
[1778572627488,79.22,80927.25,0.0,0.99387,1e-05,0.7353]
[1778572627531,79.22,80927.25,0.0,0.99387,1e-05,0.7353]
[1778572627558,79.22,80927.25,0.0,0.99387,1e-05,0.7353]
[1778572627632,79.22,80928.23,0.0,0.99387,1e-05,0.73477]
[1778572633584,79.22,80928.0,0.0,0.99387,1e-05,0.7349]
[1778572635589,79.22,80928.19,0.0,0.99387,1e-05,0.73479]
[1778572635634,79.22,80928.19,0.0,0.99387,1e-05,0.73479]
[1778572635809,79.22,80928.19,0.0,0.99387,1e-05,0.73479]
[1778572635909,79.22,80929.46,0.0,0.99388,1e-05,0.73411]
[1778572641643,79.22,80933.3,0.0,0.9939,1e-05,0.73205]
[1778572643310,79.22,80934.31,0.0,0.9939,1e-05,0.7315]
[1778572643357,79.22,80934.31,0.0,0.9939,1e-05,0.7315]
[1778572643557,79.22,80934.31,0.0,0.9939,1e-05,0.7315]
[1778572643659,79.22,80933.54,0.0,0.9939,1e-05,0.73192]
[1778572649082,79.22,80934.64,0.0,0.9939,1e-05,0.73133]
[1778572649135,79.22,80934.64,0.0,0.9939,1e-05,0.73133]
[1778572649236,79.22,80934.05,0.0,0.9939,1e-05,0.73164]
[1778572649308,79.22,80934.05,0.0,0.9939,1e-05,0.73164]
[1778572654692,79.22,80938.12,0.0,0.99394,1e-05,0.72765]
[1778572654809,79.22,80938.12,0.0,0.99394,1e-05,0.72765]
[1778572654860,79.22,80938.12,0.0,0.99394,1e-05,0.72765]
[1778572655061,79.22,80938.12,0.0,0.99394,1e-05,0.72765]
[1778572655162,79.22,80938.79,0.0,0.99394,1e-05,0.72729]
[1778572656751,79.22,80922.55,0.0,0.99386,1e-05,0.73601]
[1778572657758,79.22,80919.96,0.0,0.99384,1e-05,0.73741]
[1778572658765,79.22,80917.68,0.0,0.99383,1e-05,0.73864]
[1778572660779,79.22,80914.91,0.0,0.99382,1e-05,0.74014]
[1778572661598,79.22,80914.91,0.0,0.99382,1e-05,0.74014]
[1778572661714,79.22,80914.91,0.0,0.99382,1e-05,0.74014]
[1778572661811,79.22,80914.91,0.0,0.99382,1e-05,0.74014]
[1778572661815,79.22,80915.25,0.0,0.99382,1e-05,0.73996]
[1778572666821,79.22,80915.74,0.0,0.99382,1e-05,0.73969]
[1778572668869,79.22,80915.91,0.0,0.99382,1e-05,0.7396]
[1778572669048,79.22,80915.91,0.0,0.99382,1e-05,0.7396]
[1778572669058,79.22,80915.91,0.0,0.99382,1e-05,0.7396]
[1778572669149,79.22,80915.91,0.0,0.99382,1e-05,0.7396]
[1778572674877,79.22,80916.03,0.0,0.99382,1e-05,0.73953]
[1778572675796,79.22,80916.03,0.0,0.99382,1e-05,0.73953]
[1778572675811,79.22,80916.03,0.0,0.99382,1e-05,0.73953]
[1778572675854,79.22,80916.03,0.0,0.99382,1e-05,0.73953]
[1778572676060,79.22,80916.03,0.0,0.99382,1e-05,0.73953]
[1778572676076,79.22,80916.36,0.0,0.99382,1e-05,0.73936]
[1778572681926,79.22,80912.32,0.0,0.9938,1e-05,0.74155]
[1778572683047,79.22,80912.32,0.0,0.9938,1e-05,0.74155]
[1778572683061,79.22,80912.32,0.0,0.9938,1e-05,0.74155]
[1778572683123,79.22,80912.32,0.0,0.9938,1e-05,0.74155]
[1778572683307,79.22,80912.32,0.0,0.9938,1e-05,0.74155]
[1778572683224,79.22,80909.44,0.0,0.99379,1e-05,0.74311]
[1778572683940,79.22,80904.94,0.0,0.99376,1e-05,0.74557]
[1778572684947,79.22,80900.35,0.0,0.99374,1e-05,0.74807]
[1778572685954,79.22,80896.57,0.0,0.99372,1e-05,0.75014]
[1778572688123,79.22,80896.27,0.0,0.99372,1e-05,0.75031]
[1778572688231,79.22,80896.27,0.0,0.99372,1e-05,0.75031]
[1778572688311,79.22,80896.27,0.0,0.99372,1e-05,0.75031]
[1778572688160,79.22,80895.2,0.0,0.99371,1e-05,0.7509]
[1778572695017,79.22,80892.51,0.0,0.9937,1e-05,0.75237]
[1778572697031,79.22,80889.27,0.0,0.99368,1e-05,0.75416]
[1778572698038,79.22,80884.6,0.0,0.99366,1e-05,0.75673]
[1778572699161,79.22,80884.6,0.0,0.99366,1e-05,0.75673]
[1778572699223,79.22,80884.6,0.0,0.99366,1e-05,0.75673]
[1778572699327,79.22,80884.6,0.0,0.99366,1e-05,0.75673]
[1778572699232,79.22,80880.35,0.0,0.99363,1e-05,0.75909]
[1778572702760,79.22,80879.42,0.0,0.99363,1e-05,0.7596]
[1778572702808,79.22,80879.42,0.0,0.99363,1e-05,0.7596]
[1778572702823,79.22,80879.42,0.0,0.99363,1e-05,0.7596]
[1778572703058,79.22,80879.42,0.0,0.99363,1e-05,0.7596]
[1778572703073,79.22,80878.26,0.0,0.99362,1e-05,0.76024]
[1778572708108,79.22,80879.41,0.0,0.99363,1e-05,0.75961]
[1778572711129,79.22,80878.48,0.0,0.99364,1e-05,0.75825]
[1778572712752,79.22,80876.92,0.0,0.99363,1e-05,0.75912]
[1778572712810,79.22,80876.92,0.0,0.99363,1e-05,0.75912]
[1778572712816,79.22,80876.92,0.0,0.99363,1e-05,0.75912]
[1778572713059,79.22,80876.92,0.0,0.99363,1e-05,0.75912]
[1778572713143,79.22,80875.06,0.0,0.99362,1e-05,0.76015]
[1778572718178,79.22,80874.23,0.0,0.99362,1e-05,0.76061]
[1778572719315,79.22,80874.23,0.0,0.99362,1e-05,0.76061]
[1778572719558,79.22,80874.4,0.0,0.99362,1e-05,0.76051]
[1778572721911,79.22,80874.02,0.0,0.99362,1e-05,0.76073]
[1778572722059,79.22,80874.02,0.0,0.99362,1e-05,0.76073]
[1778572722206,79.22,80873.95,0.0,0.99362,1e-05,0.76076]
[1778572724220,79.22,80871.81,0.0,0.9936,1e-05,0.76195]
[1778572724530,79.22,80871.81,0.0,0.9936,1e-05,0.76195]
[1778572724567,79.22,80871.81,0.0,0.9936,1e-05,0.76195]
[1778572730264,79.22,80871.91,0.0,0.9936,1e-05,0.7619]
[1778572731271,79.22,80866.71,0.0,0.99358,1e-05,0.76479]
[1778572731895,79.22,80866.71,0.0,0.99358,1e-05,0.76479]
[1778572731944,79.22,80866.71,0.0,0.99358,1e-05,0.76479]
[1778572732069,79.22,80866.71,0.0,0.99358,1e-05,0.76479]
[1778572732278,79.22,80863.67,0.0,0.99356,1e-05,0.76649]
[1778572733285,79.22,80860.9,0.0,0.99354,1e-05,0.76804]
[1778572737313,79.22,80858.95,0.0,0.99353,1e-05,0.76913]
[1778572738320,79.22,80850.2,0.0,0.99349,1e-05,0.77405]
[1778572740071,79.22,80850.62,0.0,0.99349,1e-05,0.77381]
[1778572740307,79.22,80850.62,0.0,0.99349,1e-05,0.77381]
[1778572740334,79.22,80850.89,0.0,0.99349,1e-05,0.77366]
[1778572740449,79.22,80850.89,0.0,0.99349,1e-05,0.77366]
[1778572740560,79.22,80850.89,0.0,0.99349,1e-05,0.77366]
[1778572741341,79.22,80844.03,0.0,0.99345,1e-05,0.77753]
[1778572742348,79.22,80840.37,0.0,0.99343,1e-05,0.77961]
[1778572746376,79.22,80844.39,0.0,0.99346,1e-05,0.77733]
[1778572747383,79.22,80841.75,0.0,0.99344,1e-05,0.77882]
[1778572751411,79.22,80843.78,0.0,0.99345,1e-05,0.77768]
[1778572756446,79.22,80845.17,0.0,0.99346,1e-05,0.77689]
[1778572761481,79.22,80844.19,0.0,0.99345,1e-05,0.77744]
[1778572766516,79.22,80843.86,0.0,0.99345,1e-05,0.77763]
[1778572771551,79.22,80843.35,0.0,0.99346,1e-05,0.77602]
[1778572776586,79.22,80843.92,0.0,0.99347,1e-05,0.77569]
[1778572779607,79.22,80839.47,0.0,0.99344,1e-05,0.77821]
[1778572780614,79.22,80836.48,0.0,0.99343,1e-05,0.77991]
[1778572783635,79.22,80838.82,0.0,0.99344,1e-05,0.77858]
[1778572788670,79.22,80836.93,0.0,0.99343,1e-05,0.77965]
[1778572793708,79.22,80838.29,0.0,0.99344,1e-05,0.77888]
[1778572796729,79.22,80842.5,0.0,0.99346,1e-05,0.7765]
[1778572798743,79.22,80838.54,0.0,0.99344,1e-05,0.77874]
[1778572801394,79.22,80836.97,0.0,0.99343,1e-05,0.77963]
[1778572800067,79.22,80836.97,0.0,0.99343,1e-05,0.77963]
[1778572810069,79.22,80836.97,0.0,0.99343,1e-05,0.77963]
[1778572810085,79.22,80816.5,0.0,0.99332,1e-05,0.79131]
[1778572811838,79.22,80808.61,0.0,0.99327,1e-05,0.79585]
[1778572812845,79.22,80800.62,0.0,0.99323,1e-05,0.80048]
[1778572815182,79.22,80800.13,0.0,0.99322,1e-05,0.80076]
[1778572815395,79.22,80800.13,0.0,0.99322,1e-05,0.80076]
[1778572815271,79.22,80799.73,0.0,0.99322,1e-05,0.80099]
[1778572816887,79.22,80803.54,0.0,0.99324,1e-05,0.79878]
[1778572818902,79.22,80799.01,0.0,0.99322,1e-05,0.80141]
[1778572819908,79.22,80792.72,0.0,0.99318,1e-05,0.80507]
[1778572820916,79.22,80790.35,0.0,0.99317,1e-05,0.80645]
[1778572823115,79.22,80789.73,0.0,0.99317,1e-05,0.80681]
[1778572823132,79.22,80788.54,0.0,0.99316,1e-05,0.80751]
[1778572823938,79.22,80793.97,0.0,0.99319,1e-05,0.80434]
[1778572824945,79.22,80813.75,0.0,0.9933,1e-05,0.79289]
[1778572825597,79.22,80813.75,0.0,0.9933,1e-05,0.79289]
[1778572825952,79.22,80823.0,0.0,0.99335,1e-05,0.78758]
[1778572826959,79.22,80824.78,0.0,0.99336,1e-05,0.78657]
[1778572828974,79.22,80823.27,0.0,0.99335,1e-05,0.78743]
[1778572831994,79.22,80819.35,0.0,0.99335,1e-05,0.78775]
[1778572833003,79.22,80822.72,0.0,0.99337,1e-05,0.78582]
[1778572834010,79.22,80830.9,0.0,0.99341,1e-05,0.78116]
[1778572835017,79.22,80840.89,0.0,0.99347,1e-05,0.7755]
[1778572836026,79.22,80848.67,0.0,0.99351,1e-05,0.77112]
[1778572837031,79.22,80845.42,0.0,0.99349,1e-05,0.77295]
[1778572840093,79.22,80846.08,0.0,0.9935,1e-05,0.77258]
[1778572840140,79.22,80845.37,0.0,0.99349,1e-05,0.77298]
[1778572840822,79.22,80845.37,0.0,0.99349,1e-05,0.77298]
[1778572841059,79.22,80853.77,0.0,0.99354,1e-05,0.76826]
[1778572842309,79.22,80853.77,0.0,0.99354,1e-05,0.76826]
[1778572842410,79.22,80864.87,0.0,0.9936,1e-05,0.76206]
[1778572844080,79.22,80873.67,0.0,0.99364,1e-05,0.75718]
[1778572845087,79.22,80874.98,0.0,0.99365,1e-05,0.75645]
[1778572848108,79.22,80876.48,0.0,0.99366,1e-05,0.75562]
[1778572849115,79.22,80878.32,0.0,0.99367,1e-05,0.75461]
[1778572850122,79.22,80881.45,0.0,0.99369,1e-05,0.75288]
[1778572851153,79.22,80886.53,0.0,0.99371,1e-05,0.75009]
[1778572852137,79.22,80888.18,0.0,0.99372,1e-05,0.74918]
[1778572853144,79.22,80887.11,0.0,0.99372,1e-05,0.74977]
[1778572855158,79.22,80884.26,0.0,0.9937,1e-05,0.75134]
[1778572857172,79.22,80883.23,0.0,0.99369,1e-05,0.7519]
[1778572862207,79.22,80885.57,0.0,0.99371,1e-05,0.75062]
[1778572865228,79.22,80890.58,0.0,0.99373,1e-05,0.74787]
[1778572868250,79.22,80891.87,0.0,0.99374,1e-05,0.74716]
[1778572872283,79.22,80890.72,0.0,0.99373,1e-05,0.74779]
[1778572873289,79.22,80888.68,0.0,0.99372,1e-05,0.74891]
[1778572877317,79.22,80891.78,0.0,0.99374,1e-05,0.74721]
[1778572878324,79.22,80890.46,0.0,0.99373,1e-05,0.74793]
[1778572879331,79.22,80888.98,0.0,0.99373,1e-05,0.74874]
[1778572881345,79.22,80890.84,0.0,0.99374,1e-05,0.74773]
[1778572882352,79.22,80894.41,0.0,0.99375,1e-05,0.74577]
[1778572883300,79.22,80894.41,0.0,0.99375,1e-05,0.74577]
[1778572883359,79.22,80897.33,0.0,0.99377,1e-05,0.74418]
[1778572884366,79.22,80901.0,0.0,0.99379,1e-05,0.74218]
[1778572885373,79.22,80905.05,0.0,0.99381,1e-05,0.73998]
[1778572886314,79.22,80905.05,0.0,0.99381,1e-05,0.73998]
[1778572889401,79.22,80906.67,0.0,0.99382,1e-05,0.7391]
[1778572894436,79.22,80907.47,0.0,0.99384,1e-05,0.73683]
[1778572895443,79.22,80906.15,0.0,0.99383,1e-05,0.73755]
[1778572897457,79.22,80893.34,0.0,0.99376,1e-05,0.74451]
[1778572898464,79.22,80888.26,0.0,0.99374,1e-05,0.74728]
[1778572899471,79.22,80885.77,0.0,0.99372,1e-05,0.74865]
[1778572901065,79.22,80885.34,0.0,0.99372,1e-05,0.74888]
[1778572901485,79.22,80863.6,0.0,0.99361,1e-05,0.76089]
[1778572902492,79.22,80859.89,0.0,0.99359,1e-05,0.76295]
[1778572903499,79.22,80854.96,0.0,0.99356,1e-05,0.76571]
[1778572905513,79.22,80851.87,0.0,0.99354,1e-05,0.76743]
[1778572906520,79.22,80850.71,0.0,0.99354,1e-05,0.76808]
[1778572910548,79.22,80853.55,0.0,0.99355,1e-05,0.76649]
[1778572911555,79.22,80861.4,0.0,0.99359,1e-05,0.76211]
[1778572912562,79.22,80864.74,0.0,0.99361,1e-05,0.76026]
[1778572916590,79.22,80861.13,0.0,0.99359,1e-05,0.76226]
[1778572918604,79.22,80859.46,0.0,0.99358,1e-05,0.76319]
[1778572919612,79.22,80858.14,0.0,0.99358,1e-05,0.76393]
[1778572922633,79.22,80853.91,0.0,0.99355,1e-05,0.76629]
[1778572924647,79.22,80856.98,0.0,0.99357,1e-05,0.76458]
[1778572926661,79.22,80854.74,0.0,0.99356,1e-05,0.76583]
[1778572931696,79.22,80854.23,0.0,0.99356,1e-05,0.76611]
[1778572933710,79.22,80853.12,0.0,0.99355,1e-05,0.76673]
[1778572935724,79.22,80854.32,0.0,0.99356,1e-05,0.76606]
[1778572940759,79.22,80856.19,0.0,0.99357,1e-05,0.76502]
[1778572943780,79.22,80854.65,0.0,0.99356,1e-05,0.76588]
[1778572945794,79.22,80860.71,0.0,0.99359,1e-05,0.7625]
[1778572946801,79.22,80863.35,0.0,0.9936,1e-05,0.76103]
[1778572951836,79.22,80862.8,0.0,0.99362,1e-05,0.75946]
[1778572952843,79.22,80864.32,0.0,0.99362,1e-05,0.75861]
[1778572953850,79.22,80865.92,0.0,0.99363,1e-05,0.75773]
[1778572954857,79.22,80866.0,0.0,0.99363,1e-05,0.75768]
[1778572957878,79.22,80864.0,0.0,0.99362,1e-05,0.75879]
[1778572960899,79.22,80865.43,0.0,0.99363,1e-05,0.758]
[1778572962913,79.22,80866.79,0.0,0.99364,1e-05,0.75724]
[1778572964449,79.22,80869.96,0.0,0.99365,1e-05,0.75549]
[1778572964927,79.22,80874.7,0.0,0.99368,1e-05,0.75287]
[1778572965934,79.22,80875.8,0.0,0.99369,1e-05,0.75227]
[1778572967948,79.22,80874.3,0.0,0.99368,1e-05,0.7531]
[1778572970969,79.22,80875.54,0.0,0.99368,1e-05,0.75241]
[1778572974997,79.22,80873.44,0.0,0.99367,1e-05,0.75357]
[1778572979034,79.22,80867.78,0.0,0.99364,1e-05,0.7567]
[1778572983063,79.22,80863.2,0.0,0.99362,1e-05,0.75924]
[1778572984069,79.22,80864.38,0.0,0.99362,1e-05,0.75858]
[1778572986083,79.22,80863.57,0.0,0.99362,1e-05,0.75903]
[1778572987090,79.22,80858.37,0.0,0.99359,1e-05,0.76192]
[1778572988097,79.22,80857.34,0.0,0.99359,1e-05,0.76249]
[1778572991118,79.22,80858.89,0.0,0.9936,1e-05,0.76163]
[1778572993132,79.22,80853.96,0.0,0.99357,1e-05,0.76438]
[1778572994139,79.22,80851.81,0.0,0.99356,1e-05,0.76558]
[1778572995146,79.22,80849.84,0.0,0.99355,1e-05,0.76668]
[1778572996153,79.22,80848.31,0.0,0.99354,1e-05,0.76754]
[1778572997160,79.22,80843.53,0.0,0.99351,1e-05,0.77022]
[1778572998222,79.22,80843.53,0.0,0.99351,1e-05,0.77022]
[1778572998323,79.22,80840.83,0.0,0.9935,1e-05,0.77174]
[1778573000310,79.22,80840.3,0.0,0.99349,1e-05,0.77204]
[1778573001188,79.22,80841.98,0.0,0.9935,1e-05,0.77109]
[1778573002195,79.22,80850.12,0.0,0.99355,1e-05,0.76653]
[1778573003202,79.22,80852.45,0.0,0.99356,1e-05,0.76522]
[1778573005216,79.22,80850.37,0.0,0.99355,1e-05,0.76639]
[1778573006223,79.22,80848.28,0.0,0.99354,1e-05,0.76756]
[1778573007230,79.22,80850.18,0.0,0.99355,1e-05,0.76649]
[1778573011259,79.22,80852.38,0.0,0.99358,1e-05,0.76338]
[1778573013273,79.22,80853.43,0.0,0.99358,1e-05,0.76279]
[1778573014312,79.22,80853.43,0.0,0.99358,1e-05,0.76279]
[1778573014410,79.22,80853.14,0.0,0.99358,1e-05,0.76295]
[1778573015287,79.22,80854.28,0.0,0.99359,1e-05,0.76232]
[1778573016294,79.22,80853.66,0.0,0.99358,1e-05,0.76266]
[1778573020322,79.22,80861.22,0.0,0.99362,1e-05,0.75846]
[1778573021329,79.22,80862.82,0.0,0.99363,1e-05,0.75757]
[1778573022336,79.22,80859.69,0.0,0.99362,1e-05,0.75931]
[1778573027371,79.22,80859.78,0.0,0.99362,1e-05,0.75926]
[1778573028378,79.22,80861.43,0.0,0.99362,1e-05,0.75834]
[1778573029385,79.22,80863.05,0.0,0.99363,1e-05,0.75744]
[1778573034420,79.22,80865.59,0.0,0.99365,1e-05,0.75604]
[1778573039455,79.22,80866.3,0.0,0.99365,1e-05,0.75565]
[1778573041469,79.22,80865.27,0.0,0.99365,1e-05,0.75621]
[1778573042476,79.22,80866.38,0.0,0.99365,1e-05,0.7556]
[1778573047511,79.22,80869.47,0.0,0.99367,1e-05,0.75389]
[1778573050532,79.22,80866.02,0.0,0.99365,1e-05,0.7558]
[1778573055567,79.22,80863.72,0.0,0.99364,1e-05,0.75707]
[1778573057581,79.22,80865.92,0.0,0.99365,1e-05,0.75586]
[1778573060602,79.22,80867.45,0.0,0.99366,1e-05,0.75501]
[1778573061609,79.22,80869.87,0.0,0.99367,1e-05,0.75367]
[1778573065637,79.22,80867.75,0.0,0.99366,1e-05,0.75484]
[1778573070672,79.22,80868.27,0.0,0.99366,1e-05,0.75456]
[1778573075707,79.22,80870.1,0.0,0.99369,1e-05,0.75168]
[1778573078728,79.22,80868.97,0.0,0.99368,1e-05,0.7523]
[1778573083763,79.22,80869.78,0.0,0.99368,1e-05,0.75186]
[1778573088798,79.22,80870.31,0.0,0.99369,1e-05,0.75157]
[1778573090812,79.22,80854.84,0.0,0.9936,1e-05,0.76013]
[1778573091819,79.22,80844.21,0.0,0.99355,1e-05,0.76606]
[1778573092826,79.22,80845.81,0.0,0.99356,1e-05,0.76516]
[1778573093833,79.22,80853.02,0.0,0.99359,1e-05,0.76114]
[1778573094840,79.22,80856.65,0.0,0.99361,1e-05,0.75912]
[1778573095847,79.22,80853.36,0.0,0.9936,1e-05,0.76095]
[1778573096854,79.22,80847.78,0.0,0.99357,1e-05,0.76406]
[1778573097861,79.22,80844.42,0.0,0.99355,1e-05,0.76594]
[1778573098868,79.22,80843.19,0.0,0.99354,1e-05,0.76663]
[1778573100313,79.22,80843.19,0.0,0.99354,1e-05,0.76663]
[1778573100413,79.22,80843.35,0.0,0.99354,1e-05,0.76654]
[1778573100882,79.22,80839.16,0.0,0.99352,1e-05,0.76889]
[1778573101889,79.22,80837.9,0.0,0.99351,1e-05,0.76959]
[1778573106924,79.22,80837.54,0.0,0.99351,1e-05,0.7698]
[1778573109945,79.22,80835.14,0.0,0.9935,1e-05,0.77115]
[1778573111419,79.22,80835.14,0.0,0.9935,1e-05,0.77115]
[1778573111502,79.22,80833.95,0.0,0.99349,1e-05,0.77182]
[1778573111964,79.22,80813.35,0.0,0.99338,1e-05,0.78349]
[1778573112971,79.22,80809.11,0.0,0.99335,1e-05,0.78592]
[1778573114988,79.22,80809.95,0.0,0.99336,1e-05,0.78543]
[1778573115072,79.22,80810.16,0.0,0.99336,1e-05,0.78531]
[1778573116581,79.22,80810.16,0.0,0.99336,1e-05,0.78531]
[1778573116636,79.22,80811.65,0.0,0.99337,1e-05,0.78446]
[1778573116816,79.22,80811.65,0.0,0.99337,1e-05,0.78446]
[1778573116999,79.22,80819.81,0.0,0.99341,1e-05,0.77982]
[1778573119013,79.22,80820.31,0.0,0.99342,1e-05,0.77953]
[1778573122079,79.22,80821.38,0.0,0.99342,1e-05,0.77892]
[1778573122173,79.22,80827.5,0.0,0.99346,1e-05,0.77546]
[1778573123041,79.22,80833.98,0.0,0.99349,1e-05,0.7718]
[1778573124048,79.22,80838.88,0.0,0.99352,1e-05,0.76904]
[1778573125069,79.22,80838.88,0.0,0.99352,1e-05,0.76904]
[1778573128076,79.22,80836.01,0.0,0.9935,1e-05,0.77066]
[1778573129083,79.22,80833.77,0.0,0.99349,1e-05,0.77192]
[1778573131097,79.22,80831.7,0.0,0.99349,1e-05,0.77118]
[1778573133111,79.22,80836.25,0.0,0.99352,1e-05,0.76862]
[1778573135062,79.22,80835.5,0.0,0.99352,1e-05,0.76905]
[1778573135125,79.22,80839.78,0.0,0.99354,1e-05,0.76665]
[1778573136370,79.22,80844.9,0.0,0.99357,1e-05,0.76378]
[1778573137139,79.22,80846.74,0.0,0.99358,1e-05,0.76275]
[1778573141167,79.22,80849.77,0.0,0.99359,1e-05,0.76107]
[1778573146203,79.22,80852.16,0.0,0.99361,1e-05,0.75974]
[1778573148219,79.22,80859.55,0.0,0.99365,1e-05,0.75564]
[1778573150233,79.22,80861.29,0.0,0.99365,1e-05,0.75467]
[1778573151240,79.22,80855.14,0.0,0.99362,1e-05,0.75808]
[1778573156275,79.22,80854.86,0.0,0.99362,1e-05,0.75824]
[1778573159296,79.22,80852.26,0.0,0.99361,1e-05,0.75968]
[1778573160303,79.22,80850.47,0.0,0.9936,1e-05,0.76068]
[1778573161310,79.22,80848.87,0.0,0.99359,1e-05,0.76157]
[1778573163324,79.22,80843.21,0.0,0.99356,1e-05,0.76473]
[1778573165338,79.22,80832.54,0.0,0.9935,1e-05,0.77071]
[1778573166345,79.22,80830.83,0.0,0.99349,1e-05,0.77167]
[1778573167352,79.22,80832.08,0.0,0.9935,1e-05,0.77097]
[1778573168360,79.22,80834.15,0.0,0.99351,1e-05,0.7698]
[1778573173394,79.22,80832.21,0.0,0.9935,1e-05,0.7709]
[1778573174401,79.22,80834.17,0.0,0.99351,1e-05,0.76979]
[1778573176415,79.22,80837.06,0.0,0.99352,1e-05,0.76817]
[1778573177422,79.22,80838.86,0.0,0.99353,1e-05,0.76716]
[1778573179440,79.22,80836.59,0.0,0.99352,1e-05,0.76843]
[1778573181454,79.22,80838.91,0.0,0.99353,1e-05,0.76713]
[1778573182461,79.22,80842.46,0.0,0.99355,1e-05,0.76514]
[1778573184475,79.22,80840.61,0.0,0.99354,1e-05,0.76618]
[1778573186489,79.22,80843.01,0.0,0.99356,1e-05,0.76484]
[1778573187496,79.22,80845.41,0.0,0.99357,1e-05,0.7635]
[1778573191524,79.22,80844.87,0.0,0.99358,1e-05,0.76191]
[1778573192532,79.22,80848.08,0.0,0.9936,1e-05,0.76012]
[1778573193538,79.22,80851.11,0.0,0.99362,1e-05,0.75844]
[1778573198573,79.22,80853.9,0.0,0.99363,1e-05,0.75689]
[1778573199580,79.22,80857.87,0.0,0.99365,1e-05,0.75469]
[1778573204615,79.22,80857.77,0.0,0.99365,1e-05,0.75475]
[1778573205625,79.22,80854.87,0.0,0.99364,1e-05,0.75635]
[1778573206632,79.22,80853.03,0.0,0.99363,1e-05,0.75737]
[1778573207639,79.22,80850.36,0.0,0.99361,1e-05,0.75886]
[1778573208646,79.22,80845.39,0.0,0.99358,1e-05,0.76162]
[1778573213681,79.22,80845.55,0.0,0.99359,1e-05,0.76153]
[1778573216702,79.22,80843.56,0.0,0.99357,1e-05,0.76264]
[1778573217709,79.22,80838.69,0.0,0.99355,1e-05,0.76536]
[1778573218716,79.22,80836.33,0.0,0.99354,1e-05,0.76669]
[1778573219723,79.22,80838.39,0.0,0.99355,1e-05,0.76553]
[1778573220730,79.22,80840.89,0.0,0.99356,1e-05,0.76413]
[1778573222744,79.22,80839.03,0.0,0.99355,1e-05,0.76517]
[1778573227779,79.22,80840.02,0.0,0.99356,1e-05,0.76462]
[1778573232818,79.22,80841.25,0.0,0.99356,1e-05,0.76393]
[1778573233825,79.22,80850.18,0.0,0.99361,1e-05,0.75896]
[1778573234833,79.22,80851.43,0.0,0.99362,1e-05,0.75826]
[1778573237853,79.22,80853.4,0.0,0.99363,1e-05,0.75717]
[1778573241881,79.22,80856.42,0.0,0.99364,1e-05,0.7555]
[1778573242888,79.22,80858.29,0.0,0.99365,1e-05,0.75446]
[1778573247923,79.22,80860.57,0.0,0.99367,1e-05,0.7532]
[1778573252958,79.22,80861.54,0.0,0.99369,1e-05,0.7508]
[1778573256986,79.22,80866.97,0.0,0.99371,1e-05,0.74781]
[1778573262022,79.22,80867.4,0.0,0.99372,1e-05,0.74758]
[1778573264036,79.22,80865.49,0.0,0.99371,1e-05,0.74863]
[1778573269071,79.22,80865.62,0.0,0.99371,1e-05,0.74856]
[1778573274106,79.22,80866.61,0.0,0.99371,1e-05,0.74801]
[1778573280148,79.22,80866.68,0.0,0.99371,1e-05,0.74797]
[1778573283169,79.22,80864.73,0.0,0.9937,1e-05,0.74905]
[1778573288204,79.22,80866.93,0.0,0.99371,1e-05,0.74784]
[1778573292232,79.22,80870.95,0.0,0.99374,1e-05,0.74563]
[1778573297267,79.22,80870.8,0.0,0.99374,1e-05,0.74572]
[1778573299281,79.22,80868.37,0.0,0.99372,1e-05,0.74705]
[1778573304317,79.22,80869.8,0.0,0.99373,1e-05,0.74626]
[1778573309352,79.22,80870.31,0.0,0.99373,1e-05,0.74598]
[1778573313380,79.22,80868.68,0.0,0.99374,1e-05,0.74502]
[1778573318415,79.22,80868.46,0.0,0.99374,1e-05,0.74514]
[1778573319422,79.22,80866.43,0.0,0.99373,1e-05,0.74625]
[1778573324457,79.22,80865.75,0.0,0.99372,1e-05,0.74662]
[1778573328485,79.22,80862.87,0.0,0.99371,1e-05,0.7482]
[1778573333520,79.22,80862.55,0.0,0.99371,1e-05,0.74838]
[1778573337548,79.22,80864.54,0.0,0.99372,1e-05,0.74729]
[1778573342583,79.22,80864.76,0.0,0.99372,1e-05,0.74717]
[1778573346611,79.22,80867.24,0.0,0.99373,1e-05,0.74581]
[1778573351646,79.22,80870.09,0.0,0.99375,1e-05,0.74425]
[1778573355674,79.22,80871.77,0.0,0.99376,1e-05,0.74333]
[1778573360709,79.22,80872.07,0.0,0.99376,1e-05,0.74317]
[1778573364737,79.22,80874.56,0.0,0.99377,1e-05,0.74181]
[1778573369773,79.22,80879.55,0.0,0.9938,1e-05,0.73909]
[1778573370780,79.22,80883.19,0.0,0.99382,1e-05,0.73711]
[1778573372794,79.22,80882.09,0.0,0.99382,1e-05,0.73587]
[1778573373064,79.22,80882.09,0.0,0.99382,1e-05,0.73587]
[1778573373307,79.22,80882.09,0.0,0.99382,1e-05,0.73587]
[1778573373802,79.22,80882.84,0.0,0.99383,1e-05,0.73546]
[1778573374808,79.22,80881.0,0.0,0.99382,1e-05,0.73646]
[1778573375059,79.22,80881.0,0.0,0.99382,1e-05,0.73646]
[1778573381857,79.22,80883.43,0.0,0.99383,1e-05,0.73514]
[1778573382864,79.22,80885.59,0.0,0.99384,1e-05,0.73397]
[1778573383871,79.22,80883.56,0.0,0.99383,1e-05,0.73507]
[1778573388906,79.22,80881.09,0.0,0.99382,1e-05,0.73641]
[1778573389913,79.22,80878.65,0.0,0.99381,1e-05,0.73773]
[1778573391927,79.22,80880.27,0.0,0.99382,1e-05,0.73685]
[1778573393941,79.22,80881.75,0.0,0.99382,1e-05,0.73605]
[1778573397969,79.22,80879.41,0.0,0.99381,1e-05,0.73732]
[1778573399983,79.22,80881.27,0.0,0.99382,1e-05,0.73631]
[1778573401998,79.22,80880.06,0.0,0.99381,1e-05,0.73697]
[1778573407035,79.22,80879.73,0.0,0.99381,1e-05,0.73715]
[1778573409050,79.22,80876.66,0.0,0.9938,1e-05,0.73881]
[1778573410056,79.22,80873.93,0.0,0.99378,1e-05,0.7403]
[1778573413078,79.22,80871.65,0.0,0.99377,1e-05,0.74154]
[1778573415093,79.22,80868.38,0.0,0.99375,1e-05,0.74333]
[1778573416100,79.22,80866.89,0.0,0.99374,1e-05,0.74414]
[1778573421136,79.22,80863.91,0.0,0.99373,1e-05,0.74577]
[1778573422143,79.22,80862.38,0.0,0.99372,1e-05,0.74661]
[1778573423150,79.22,80860.36,0.0,0.99371,1e-05,0.74772]
[1778573428185,79.22,80851.05,0.0,0.99366,1e-05,0.75285]
[1778573430200,79.22,80849.97,0.0,0.99365,1e-05,0.75345]
[1778573436241,79.22,80850.48,0.0,0.99367,1e-05,0.75129]
[1778573441276,79.22,80852.12,0.0,0.99368,1e-05,0.75039]
[1778573444297,79.22,80846.85,0.0,0.99365,1e-05,0.7533]
[1778573445304,79.22,80848.39,0.0,0.99366,1e-05,0.75245]
[1778573450339,79.22,80848.26,0.0,0.99366,1e-05,0.75252]
[1778573455374,79.22,80846.83,0.0,0.99365,1e-05,0.75331]
[1778573460409,79.22,80848.2,0.0,0.99366,1e-05,0.75255]
[1778573463430,79.22,80845.07,0.0,0.99364,1e-05,0.75428]
[1778573465068,79.22,80845.07,0.0,0.99364,1e-05,0.75428]
[1778573465132,79.22,80841.4,0.0,0.99362,1e-05,0.75632]
[1778573467060,79.22,80841.2,0.0,0.99362,1e-05,0.75643]
[1778573467121,79.22,80838.26,0.0,0.99361,1e-05,0.75806]
[1778573468465,79.22,80839.44,0.0,0.99361,1e-05,0.7574]
[1778573473500,79.22,80844.84,0.0,0.99364,1e-05,0.75441]
[1778573474507,79.22,80848.0,0.0,0.99366,1e-05,0.75266]
[1778573477066,79.22,80848.47,0.0,0.99366,1e-05,0.7524]
[1778573477073,79.22,80848.16,0.0,0.99366,1e-05,0.75257]
[1778573477307,79.22,80848.16,0.0,0.99366,1e-05,0.75257]
[1778573477540,79.22,80848.17,0.0,0.99366,1e-05,0.75257]
[1778573479576,79.22,80847.12,0.0,0.99366,1e-05,0.75315]
[1778573484611,79.22,80846.46,0.0,0.99365,1e-05,0.75351]
[1778573488639,79.22,80849.26,0.0,0.99367,1e-05,0.75197]
[1778573493674,79.22,80849.68,0.0,0.99368,1e-05,0.74986]
[1778573497702,79.22,80848.5,0.0,0.99368,1e-05,0.75051]
[1778573501730,79.22,80851.32,0.0,0.99369,1e-05,0.74896]
[1778573505758,79.22,80855.62,0.0,0.99372,1e-05,0.7466]
[1778573510793,79.22,80854.42,0.0,0.99371,1e-05,0.74726]
[1778573511800,79.22,80853.17,0.0,0.9937,1e-05,0.74794]
[1778573513814,79.22,80854.26,0.0,0.99371,1e-05,0.74734]
[1778573516835,79.22,80853.21,0.0,0.9937,1e-05,0.74792]
[1778573520864,79.22,80854.41,0.0,0.99371,1e-05,0.74726]
[1778573523884,79.22,80852.42,0.0,0.9937,1e-05,0.74836]
[1778573525898,79.22,80849.27,0.0,0.99368,1e-05,0.75009]
[1778573526905,79.22,80847.3,0.0,0.99367,1e-05,0.75118]
[1778573527912,79.22,80844.3,0.0,0.99366,1e-05,0.75283]
[1778573529926,79.22,80833.04,0.0,0.99359,1e-05,0.75908]
[1778573530933,79.22,80829.43,0.0,0.99358,1e-05,0.76109]
[1778573533991,79.22,80825.63,0.0,0.99355,1e-05,0.76321]
[1778573534621,79.22,80825.63,0.0,0.99355,1e-05,0.76321]
[1778573534973,79.22,80801.8,0.0,0.99342,1e-05,0.77664]
[1778573535980,79.22,80797.71,0.0,0.9934,1e-05,0.77896]
[1778573537918,79.22,80797.65,0.0,0.9934,1e-05,0.779]
[1778573537994,79.22,80800.21,0.0,0.99342,1e-05,0.77754]
[1778573540075,79.22,80799.46,0.0,0.99341,1e-05,0.77797]
[1778573545046,79.22,80802.97,0.0,0.99343,1e-05,0.77597]
[1778573550081,79.22,80804.91,0.0,0.99344,1e-05,0.77488]
[1778573551088,79.22,80804.5,0.0,0.99345,1e-05,0.7732]
[1778573552095,79.22,80806.64,0.0,0.99347,1e-05,0.77199]
[1778573552587,79.22,80806.64,0.0,0.99347,1e-05,0.77199]
[1778573553102,79.22,80810.45,0.0,0.99349,1e-05,0.76984]
[1778573558137,79.22,80811.12,0.0,0.99349,1e-05,0.76946]
[1778573563172,79.22,80812.86,0.0,0.9935,1e-05,0.76848]
[1778573568207,79.22,80814.87,0.0,0.99351,1e-05,0.76735]
[1778573573242,79.22,80815.44,0.0,0.99351,1e-05,0.76703]
[1778573575256,79.22,80813.15,0.0,0.9935,1e-05,0.76832]
[1778573580291,79.22,80814.37,0.0,0.99351,1e-05,0.76763]
[1778573583316,79.22,80810.51,0.0,0.99349,1e-05,0.7698]
[1778573587344,79.22,80806.42,0.0,0.99347,1e-05,0.77211]
[1778573588351,79.22,80799.54,0.0,0.99343,1e-05,0.776]
[1778573593386,79.22,80799.16,0.0,0.99343,1e-05,0.77622]
[1778573597414,79.22,80802.84,0.0,0.99345,1e-05,0.77413]
[1778573600435,79.22,80797.26,0.0,0.99341,1e-05,0.7773]
[1778573605471,79.22,80795.9,0.0,0.99341,1e-05,0.77807]
[1778573610505,79.22,80796.89,0.0,0.99341,1e-05,0.77751]
[1778573611512,79.22,80795.56,0.0,0.99342,1e-05,0.77635]
[1778573616547,79.22,80796.4,0.0,0.99343,1e-05,0.77587]
[1778573621582,79.22,80795.94,0.0,0.99342,1e-05,0.77613]
[1778573624603,79.22,80790.09,0.0,0.99339,1e-05,0.77946]
[1778573627430,79.22,80790.1,0.0,0.99339,1e-05,0.77945]
[1778573627624,79.22,80790.28,0.0,0.99339,1e-05,0.77935]
[1778573632659,79.22,80789.25,0.0,0.99339,1e-05,0.77994]
[1778573636688,79.22,80791.23,0.0,0.9934,1e-05,0.77881]
[1778573638706,79.22,80789.63,0.0,0.99339,1e-05,0.77972]
[1778573643741,79.22,80790.47,0.0,0.99339,1e-05,0.77924]
[1778573648776,79.22,80790.53,0.0,0.99339,1e-05,0.77921]
[1778573653811,79.22,80789.48,0.0,0.99339,1e-05,0.77981]
[1778573658846,79.22,80790.12,0.0,0.99339,1e-05,0.77944]
[1778573663881,79.22,80790.4,0.0,0.99339,1e-05,0.77928]
[1778573664888,79.22,80786.79,0.0,0.99337,1e-05,0.78134]
[1778573665895,79.22,80783.36,0.0,0.99335,1e-05,0.7833]
[1778573667909,79.22,80777.78,0.0,0.99332,1e-05,0.7865]
[1778573668916,79.22,80775.0,0.0,0.99331,1e-05,0.78809]
[1778573673951,79.22,80775.41,0.0,0.99332,1e-05,0.78592]
[1778573675965,79.22,80785.85,0.0,0.99338,1e-05,0.77995]
[1778573676972,79.22,80786.87,0.0,0.99339,1e-05,0.77937]
[1778573682007,79.22,80787.16,0.0,0.99339,1e-05,0.7792]
[1778573683014,79.22,80793.6,0.0,0.99343,1e-05,0.77554]
[1778573684021,79.22,80796.16,0.0,0.99344,1e-05,0.77409]
[1778573685028,79.22,80798.45,0.0,0.99345,1e-05,0.77279]
[1778573687042,79.22,80800.56,0.0,0.99346,1e-05,0.7716]
[1778573692077,79.22,80805.44,0.0,0.99349,1e-05,0.76885]
[1778573696105,79.22,80801.62,0.0,0.99347,1e-05,0.771]
[1778573699126,79.22,80796.76,0.0,0.99344,1e-05,0.77375]
[1778573700156,79.22,80793.71,0.0,0.99343,1e-05,0.77548]
[1778573702170,79.22,80789.94,0.0,0.99341,1e-05,0.77762]
[1778573703177,79.22,80787.14,0.0,0.99339,1e-05,0.77921]
[1778573705200,79.22,80782.32,0.0,0.99336,1e-05,0.78196]
[1778573707214,79.22,80784.92,0.0,0.99338,1e-05,0.78048]
[1778573711244,79.22,80783.12,0.0,0.99337,1e-05,0.78151]
[1778573715270,79.22,80785.38,0.0,0.99338,1e-05,0.78022]
[1778573720305,79.22,80781.77,0.0,0.99336,1e-05,0.78228]
[1778573725340,79.22,80781.75,0.0,0.99336,1e-05,0.78229]
[1778573726347,79.22,80777.69,0.0,0.99334,1e-05,0.78461]
[1778573727354,79.22,80763.81,0.0,0.99326,1e-05,0.7926]
[1778573728361,79.22,80762.78,0.0,0.99325,1e-05,0.7932]
[1778573729372,79.22,80751.88,0.0,0.99319,1e-05,0.79952]
[1778573729494,79.22,80751.88,0.0,0.99319,1e-05,0.79952]
[1778573730376,79.22,80747.57,0.0,0.99317,1e-05,0.80204]
[1778573731383,79.22,80764.67,0.0,0.99328,1e-05,0.79016]
[1778573732390,79.22,80767.65,0.0,0.9933,1e-05,0.78844]
[1778573732798,79.22,80767.65,0.0,0.9933,1e-05,0.78844]
[1778573733397,79.22,80766.52,0.0,0.99329,1e-05,0.78909]
[1778573734823,79.22,80764.69,0.0,0.99328,1e-05,0.79015]
[1778573735411,79.22,80758.99,0.0,0.99325,1e-05,0.79344]
[1778573736418,79.22,80752.43,0.0,0.99321,1e-05,0.79725]
[1778573738432,79.22,80745.6,0.0,0.99317,1e-05,0.80122]
[1778573738827,79.22,80745.6,0.0,0.99317,1e-05,0.80122]
[1778573742460,79.22,80742.67,0.0,0.99316,1e-05,0.80293]
[1778573744474,79.22,80750.23,0.0,0.9932,1e-05,0.79853]
[1778573746488,79.22,80746.12,0.0,0.99317,1e-05,0.80092]
[1778573747495,79.22,80750.55,0.0,0.9932,1e-05,0.79834]
[1778573750516,79.22,80759.33,0.0,0.99325,1e-05,0.79324]
[1778573751523,79.22,80762.84,0.0,0.99327,1e-05,0.79122]
[1778573752530,79.22,80767.92,0.0,0.9933,1e-05,0.78829]
[1778573757565,79.22,80768.11,0.0,0.9933,1e-05,0.78818]
[1778573759579,79.22,80770.29,0.0,0.99331,1e-05,0.78692]
[1778573761593,79.22,80762.95,0.0,0.99327,1e-05,0.79115]
[1778573764614,79.22,80758.46,0.0,0.99325,1e-05,0.79375]
[1778573768642,79.22,80767.73,0.0,0.9933,1e-05,0.7884]
[1778573770656,79.22,80764.64,0.0,0.99328,1e-05,0.79018]
[1778573771663,79.22,80762.26,0.0,0.99327,1e-05,0.79155]
[1778573773677,79.22,80766.07,0.0,0.99329,1e-05,0.78935]
[1778573774811,79.22,80766.07,0.0,0.99329,1e-05,0.78935]
[1778573774902,79.22,80772.32,0.0,0.99332,1e-05,0.78576]
[1778573778887,79.22,80772.08,0.0,0.99332,1e-05,0.7859]
[1778573779059,79.22,80772.08,0.0,0.99332,1e-05,0.7859]
[1778573779151,79.22,80774.05,0.0,0.99333,1e-05,0.78477]
[1778573781455,79.22,80775.27,0.0,0.99334,1e-05,0.78407]
[1778573781733,79.22,80778.02,0.0,0.99336,1e-05,0.78249]
[1778573783368,79.22,80778.02,0.0,0.99336,1e-05,0.78249]
[1778573783560,79.22,80778.24,0.0,0.99336,1e-05,0.78237]
[1778573783747,79.22,80786.66,0.0,0.9934,1e-05,0.77756]
[1778573784754,79.22,80794.14,0.0,0.99344,1e-05,0.77332]
[1778573785761,79.22,80803.17,0.0,0.99349,1e-05,0.76822]
[1778573786768,79.22,80802.39,0.0,0.99349,1e-05,0.76866]
[1778573787775,79.22,80806.25,0.0,0.99351,1e-05,0.76649]
[1778573788782,79.22,80812.3,0.0,0.99354,1e-05,0.76309]
[1778573790351,79.22,80812.3,0.0,0.99354,1e-05,0.76309]
[1778573790377,79.22,80808.83,0.0,0.99353,1e-05,0.76504]
[1778573790559,79.22,80808.83,0.0,0.99353,1e-05,0.76504]
[1778573792954,79.22,80810.09,0.0,0.99355,1e-05,0.76243]
[1778573793060,79.22,80810.09,0.0,0.99355,1e-05,0.76243]
[1778573794824,79.22,80807.71,0.0,0.99353,1e-05,0.76377]
[1778573797046,79.22,80809.19,0.0,0.99354,1e-05,0.76294]
[1778573797066,79.22,80809.19,0.0,0.99354,1e-05,0.76294]
[1778573797157,79.22,80808.73,0.0,0.99354,1e-05,0.7632]
[1778573798253,79.22,80808.73,0.0,0.99354,1e-05,0.7632]
[1778573798309,79.22,80808.73,0.0,0.99354,1e-05,0.7632]
[1778573799859,79.22,80806.46,0.0,0.99353,1e-05,0.76447]
[1778573800694,79.22,80806.46,0.0,0.99353,1e-05,0.76447]
[1778573800810,79.22,80806.46,0.0,0.99353,1e-05,0.76447]
[1778573801315,79.22,80806.46,0.0,0.99353,1e-05,0.76447]
[1778573801398,79.22,80804.19,0.0,0.99352,1e-05,0.76574]
[1778573801558,79.22,80804.19,0.0,0.99352,1e-05,0.76574]
[1778573806844,79.22,80802.64,0.0,0.99351,1e-05,0.76661]
[1778573807062,79.22,80802.64,0.0,0.99351,1e-05,0.76661]
[1778573807158,79.22,80801.57,0.0,0.9935,1e-05,0.76722]
[1778573807917,79.22,80795.8,0.0,0.99347,1e-05,0.77047]
[1778573809111,79.22,80795.8,0.0,0.99347,1e-05,0.77047]
[1778573809311,79.22,80795.8,0.0,0.99347,1e-05,0.77047]
[1778573814966,79.22,80798.04,0.0,0.99348,1e-05,0.7692]
[1778573815632,79.22,80798.04,0.0,0.99348,1e-05,0.7692]
[1778573815810,79.22,80798.04,0.0,0.99348,1e-05,0.7692]
[1778573815973,79.22,80798.8,0.0,0.99349,1e-05,0.76878]
[1778573816615,79.22,80798.8,0.0,0.99349,1e-05,0.76878]
[1778573816808,79.22,80798.8,0.0,0.99349,1e-05,0.76878]
[1778573820459,79.22,80797.99,0.0,0.99348,1e-05,0.76923]
[1778573820008,79.22,80800.61,0.0,0.9935,1e-05,0.76776]
[1778573820558,79.22,80800.61,0.0,0.9935,1e-05,0.76776]
[1778573820875,79.22,80800.61,0.0,0.9935,1e-05,0.76776]
[1778573821061,79.22,80800.61,0.0,0.9935,1e-05,0.76776]
[1778573821153,79.22,80803.51,0.0,0.99351,1e-05,0.76612]
[1778573822015,79.22,80805.87,0.0,0.99352,1e-05,0.7648]
[1778573823022,79.22,80813.05,0.0,0.99356,1e-05,0.76078]
[1778573824306,79.22,80813.05,0.0,0.99356,1e-05,0.76078]
[1778573824446,79.22,80826.33,0.0,0.99364,1e-05,0.75339]
[1778573824560,79.22,80826.33,0.0,0.99364,1e-05,0.75339]
[1778573825036,79.22,80832.1,0.0,0.99367,1e-05,0.7502]
[1778573826043,79.22,80829.62,0.0,0.99365,1e-05,0.75157]
[1778573828066,79.22,80829.88,0.0,0.99365,1e-05,0.75143]
[1778573828311,79.22,80829.88,0.0,0.99365,1e-05,0.75143]
[1778573834099,79.22,80831.2,0.0,0.99366,1e-05,0.7507]
[1778573835554,79.22,80831.75,0.0,0.99366,1e-05,0.75039]
[1778573835807,79.22,80831.75,0.0,0.99366,1e-05,0.75039]
[1778573836114,79.22,80830.59,0.0,0.99366,1e-05,0.75103]
[1778573837545,79.22,80831.42,0.0,0.99366,1e-05,0.75058]
[1778573837558,79.22,80831.42,0.0,0.99366,1e-05,0.75058]
[1778573842155,79.22,80828.03,0.0,0.99364,1e-05,0.75245]
[1778573843363,79.22,80828.03,0.0,0.99364,1e-05,0.75245]
[1778573843497,79.22,80823.93,0.0,0.99362,1e-05,0.75472]
[1778573843558,79.22,80823.93,0.0,0.99362,1e-05,0.75472]
[1778573844169,79.22,80819.99,0.0,0.9936,1e-05,0.75691]
[1778573845176,79.22,80816.57,0.0,0.99358,1e-05,0.75882]
[1778573845589,79.22,80816.57,0.0,0.99358,1e-05,0.75882]
[1778573845811,79.22,80816.57,0.0,0.99358,1e-05,0.75882]
[1778573847190,79.22,80818.41,0.0,0.99359,1e-05,0.75779]
[1778573850108,79.22,80820.04,0.0,0.9936,1e-05,0.75688]
[1778573850309,79.22,80820.04,0.0,0.9936,1e-05,0.75688]
[1778573850399,79.22,80817.59,0.0,0.99359,1e-05,0.75825]
[1778573852503,79.22,80817.76,0.0,0.99361,1e-05,0.75626]
[1778573852562,79.22,80817.09,0.0,0.9936,1e-05,0.75664]
[1778573858379,79.22,80818.81,0.0,0.99361,1e-05,0.75568]
[1778573858561,79.22,80818.78,0.0,0.99361,1e-05,0.7557]
[1778573859294,79.22,80823.45,0.0,0.99364,1e-05,0.75311]
[1778573859672,79.22,80823.45,0.0,0.99364,1e-05,0.75311]
[1778573859809,79.22,80823.45,0.0,0.99364,1e-05,0.75311]
[1778573860301,79.22,80827.37,0.0,0.99366,1e-05,0.75094]
[1778573861308,79.22,80829.45,0.0,0.99367,1e-05,0.74979]
[1778573863590,79.22,80828.75,0.0,0.99366,1e-05,0.75017]
[1778573863810,79.22,80828.75,0.0,0.99366,1e-05,0.75017]
[1778573864329,79.22,80831.09,0.0,0.99368,1e-05,0.74888]
[1778573865389,79.22,80831.09,0.0,0.99368,1e-05,0.74888]
[1778573865561,79.22,80831.09,0.0,0.99368,1e-05,0.74888]
[1778573868357,79.22,80827.66,0.0,0.99366,1e-05,0.75078]
[1778573869452,79.22,80827.66,0.0,0.99366,1e-05,0.75078]
[1778573869564,79.22,80827.66,0.0,0.99366,1e-05,0.75078]
[1778573870816,79.22,80828.84,0.0,0.99366,1e-05,0.75012]
[1778573871060,79.22,80828.84,0.0,0.99366,1e-05,0.75012]
[1778573871378,79.22,80832.5,0.0,0.99368,1e-05,0.74811]
[1778573872385,79.22,80834.39,0.0,0.99369,1e-05,0.74707]
[1778573874036,79.22,80834.5,0.0,0.99369,1e-05,0.74701]
[1778573874060,79.22,80834.5,0.0,0.99369,1e-05,0.74701]
[1778573875406,79.22,80825.64,0.0,0.99365,1e-05,0.75189]
[1778573877555,79.22,80824.23,0.0,0.99364,1e-05,0.75267]
[1778573877421,79.22,80822.2,0.0,0.99363,1e-05,0.7538]
[1778573877809,79.22,80822.2,0.0,0.99363,1e-05,0.7538]
[1778573880441,79.22,80808.23,0.0,0.99355,1e-05,0.76158]
[1778573881448,79.22,80802.35,0.0,0.99352,1e-05,0.76487]
[1778573882455,79.22,80799.25,0.0,0.9935,1e-05,0.76662]
[1778573883557,79.22,80799.25,0.0,0.9935,1e-05,0.76662]
[1778573883583,79.22,80799.4,0.0,0.99351,1e-05,0.76653]
[1778573883809,79.22,80799.4,0.0,0.99351,1e-05,0.76653]
[1778573884469,79.22,80799.25,0.0,0.9935,1e-05,0.76662]
[1778573885672,79.22,80799.23,0.0,0.9935,1e-05,0.76663]
[1778573885809,79.22,80799.23,0.0,0.9935,1e-05,0.76663]
[1778573889504,79.22,80804.25,0.0,0.99353,1e-05,0.76381]
[1778573890061,79.22,80804.25,0.0,0.99353,1e-05,0.76381]
[1778573890309,79.22,80804.25,0.0,0.99353,1e-05,0.76381]
[1778573890511,79.22,80797.22,0.0,0.99349,1e-05,0.76776]
[1778573892178,79.22,80797.64,0.0,0.9935,1e-05,0.76752]
[1778573892310,79.22,80797.64,0.0,0.9935,1e-05,0.76752]
[1778573894539,79.22,80803.85,0.0,0.99353,1e-05,0.76403]
[1778573896861,79.22,80802.66,0.0,0.99352,1e-05,0.7647]
[1778573897060,79.22,80802.66,0.0,0.99352,1e-05,0.7647]
[1778573897400,79.22,80802.66,0.0,0.99352,1e-05,0.7647]
[1778573897561,79.22,80802.66,0.0,0.99352,1e-05,0.7647]
[1778573897574,79.22,80802.55,0.0,0.99352,1e-05,0.76476]
[1778573902338,79.22,80803.13,0.0,0.99353,1e-05,0.76444]
[1778573902560,79.22,80803.13,0.0,0.99353,1e-05,0.76444]
[1778573902595,79.22,80805.46,0.0,0.99354,1e-05,0.76313]
[1778573904609,79.22,80809.43,0.0,0.99356,1e-05,0.76091]
[1778573906331,79.22,80809.43,0.0,0.99356,1e-05,0.76091]
[1778573906560,79.22,80809.43,0.0,0.99356,1e-05,0.76091]
[1778573906590,79.22,80812.82,0.0,0.99358,1e-05,0.75901]
[1778573911658,79.22,80813.12,0.0,0.9936,1e-05,0.75696]
[1778573914577,79.22,80813.14,0.0,0.9936,1e-05,0.75695]
[1778573913673,79.22,80815.42,0.0,0.99361,1e-05,0.75568]
[1778573914809,79.22,80815.42,0.0,0.99361,1e-05,0.75568]
[1778573914898,79.22,80816.28,0.0,0.99361,1e-05,0.7552]
[1778573915686,79.22,80821.59,0.0,0.99364,1e-05,0.75226]
[1778573917556,79.22,80821.59,0.0,0.99364,1e-05,0.75226]
[1778573917567,79.22,80821.59,0.0,0.99364,1e-05,0.75226]
[1778573916693,79.22,80819.95,0.0,0.99363,1e-05,0.75316]
[1778573921728,79.22,80822.7,0.0,0.99365,1e-05,0.75164]
[1778573923742,79.22,80824.83,0.0,0.99366,1e-05,0.75046]
[1778573924857,79.22,80824.83,0.0,0.99366,1e-05,0.75046]
[1778573925059,79.22,80824.83,0.0,0.99366,1e-05,0.75046]
[1778573925103,79.22,80828.06,0.0,0.99368,1e-05,0.74868]
[1778573925756,79.22,80824.62,0.0,0.99366,1e-05,0.75058]
[1778573927126,79.22,80824.62,0.0,0.99366,1e-05,0.75058]
[1778573927309,79.22,80824.62,0.0,0.99366,1e-05,0.75058]
[1778573927361,79.22,80823.24,0.0,0.99365,1e-05,0.75134]
[1778573930791,79.22,80824.48,0.0,0.99366,1e-05,0.75066]
[1778573933195,79.22,80824.88,0.0,0.99366,1e-05,0.75044]
[1778573933308,79.22,80824.88,0.0,0.99366,1e-05,0.75044]
[1778573933349,79.22,80823.94,0.0,0.99365,1e-05,0.75096]
[1778573933813,79.22,80825.26,0.0,0.99366,1e-05,0.75023]
[1778573935213,79.22,80825.26,0.0,0.99366,1e-05,0.75023]
[1778573935311,79.22,80825.26,0.0,0.99366,1e-05,0.75023]
[1778573935827,79.22,80826.95,0.0,0.99367,1e-05,0.74929]
[1778573937841,79.22,80830.1,0.0,0.99369,1e-05,0.74756]
[1778573943602,79.22,80830.58,0.0,0.99369,1e-05,0.74729]
[1778573942876,79.22,80832.39,0.0,0.9937,1e-05,0.7463]
[1778573943811,79.22,80832.39,0.0,0.9937,1e-05,0.7463]
[1778573943883,79.22,80834.31,0.0,0.99371,1e-05,0.74524]
[1778573944890,79.22,80832.73,0.0,0.9937,1e-05,0.74611]
[1778573946216,79.22,80832.73,0.0,0.9937,1e-05,0.74611]
[1778573946310,79.22,80832.73,0.0,0.9937,1e-05,0.74611]
[1778573946364,79.22,80834.37,0.0,0.99371,1e-05,0.74521]
[1778573947153,79.22,80834.37,0.0,0.99371,1e-05,0.74521]
[1778573947911,79.22,80834.73,0.0,0.99371,1e-05,0.74501]
[1778573950809,79.22,80833.57,0.0,0.99371,1e-05,0.74565]
[1778573950932,79.22,80840.64,0.0,0.99374,1e-05,0.74177]
[1778573952523,79.22,80840.64,0.0,0.99374,1e-05,0.74177]
[1778573952559,79.22,80840.64,0.0,0.99374,1e-05,0.74177]
[1778573952624,79.22,80841.75,0.0,0.99375,1e-05,0.74116]
[1778573952946,79.22,80838.75,0.0,0.99373,1e-05,0.7428]
[1778573953953,79.22,80840.1,0.0,0.99374,1e-05,0.74207]
[1778573958988,79.22,80841.3,0.0,0.99375,1e-05,0.74141]
[1778573959946,79.22,80841.3,0.0,0.99375,1e-05,0.74141]
[1778573960060,79.22,80841.3,0.0,0.99375,1e-05,0.74141]
[1778573966038,79.22,80840.97,0.0,0.99374,1e-05,0.74159]
[1778573970066,79.22,80842.08,0.0,0.99375,1e-05,0.74098]
[1778573970809,79.22,80842.08,0.0,0.99375,1e-05,0.74098]
[1778573971001,79.22,80842.08,0.0,0.99375,1e-05,0.74098]
[1778573971065,79.22,80842.08,0.0,0.99375,1e-05,0.74098]
[1778573971073,79.22,80842.05,0.0,0.99377,1e-05,0.73914]
[1778573973087,79.22,80844.98,0.0,0.99378,1e-05,0.73754]
[1778573974513,79.22,80838.93,0.0,0.99375,1e-05,0.74084]
[1778573975101,79.22,80832.63,0.0,0.99372,1e-05,0.7443]
[1778573975772,79.22,80832.63,0.0,0.99372,1e-05,0.7443]
[1778573975809,79.22,80832.63,0.0,0.99372,1e-05,0.7443]
[1778573977215,79.22,80833.48,0.0,0.99372,1e-05,0.74383]
[1778573977311,79.22,80833.48,0.0,0.99372,1e-05,0.74383]
[1778573977411,79.22,80833.76,0.0,0.99372,1e-05,0.74368]
[1778573983157,79.22,80835.38,0.0,0.99373,1e-05,0.74279]
[1778573988232,79.22,80833.35,0.0,0.99372,1e-05,0.7439]
[1778573988310,79.22,80833.35,0.0,0.99372,1e-05,0.7439]
[1778573994234,79.22,80833.7,0.0,0.99372,1e-05,0.74371]
[1778573998557,79.22,80833.65,0.0,0.99372,1e-05,0.74374]
[1778573998636,79.22,80833.58,0.0,0.99372,1e-05,0.74377]
[1778573998807,79.22,80833.58,0.0,0.99372,1e-05,0.74377]
[1778574001191,79.22,80835.64,0.0,0.99373,1e-05,0.74264]
[1778574001309,79.22,80835.64,0.0,0.99373,1e-05,0.74264]
[1778574007326,79.22,80833.34,0.0,0.99372,1e-05,0.74391]
[1778574012365,79.22,80832.78,0.0,0.99372,1e-05,0.74421]
[1778574012559,79.22,80832.78,0.0,0.99372,1e-05,0.74421]
[1778574012660,79.22,80826.7,0.0,0.99368,1e-05,0.74756]
[1778574014309,79.22,80824.54,0.0,0.99367,1e-05,0.74875]
[1778574014558,79.22,80824.54,0.0,0.99367,1e-05,0.74875]
[1778574014595,79.22,80824.63,0.0,0.99367,1e-05,0.7487]
[1778574017397,79.22,80825.05,0.0,0.99368,1e-05,0.74847]
[1778574017565,79.22,80825.05,0.0,0.99368,1e-05,0.74847]
[1778574022431,79.22,80828.76,0.0,0.99369,1e-05,0.74642]
[1778574023189,79.22,80828.76,0.0,0.99369,1e-05,0.74642]
[1778574023309,79.22,80828.76,0.0,0.99369,1e-05,0.74642]
[1778574023545,79.22,80828.76,0.0,0.99369,1e-05,0.74642]
[1778574023559,79.22,80828.76,0.0,0.99369,1e-05,0.74642]
[1778574023626,79.22,80829.27,0.0,0.9937,1e-05,0.74614]
[1778574024445,79.22,80833.75,0.0,0.99372,1e-05,0.74368]
[1778574029418,79.22,80833.8,0.0,0.99372,1e-05,0.74365]
[1778574029563,79.22,80833.8,0.0,0.99372,1e-05,0.74365]
[1778574030487,79.22,80839.47,0.0,0.99375,1e-05,0.74055]
[1778574034690,79.22,80844.05,0.0,0.99379,1e-05,0.73619]
[1778574034809,79.22,80843.78,0.0,0.99379,1e-05,0.73634]
[1778574035102,79.22,80843.78,0.0,0.99379,1e-05,0.73634]
[1778574035310,79.22,80843.78,0.0,0.99379,1e-05,0.73634]
[1778574035522,79.22,80844.1,0.0,0.99379,1e-05,0.73617]
[1778574040142,79.22,80845.32,0.0,0.9938,1e-05,0.7355]
[1778574040312,79.22,80845.32,0.0,0.9938,1e-05,0.7355]
[1778574045770,79.22,80844.97,0.0,0.9938,1e-05,0.73569]
[1778574045809,79.22,80844.97,0.0,0.9938,1e-05,0.73569]
[1778574046535,79.22,80844.97,0.0,0.9938,1e-05,0.73569]
[1778574046561,79.22,80844.97,0.0,0.9938,1e-05,0.73569]
[1778574046599,79.22,80844.79,0.0,0.9938,1e-05,0.73579]
[1778574051634,79.22,80845.87,0.0,0.9938,1e-05,0.7352]
[1778574055662,79.22,80852.87,0.0,0.99384,1e-05,0.73141]
[1778574056669,79.22,80858.7,0.0,0.99387,1e-05,0.72826]
[1778574057676,79.22,80851.48,0.0,0.99383,1e-05,0.73216]
[1778574058140,79.22,80851.48,0.0,0.99383,1e-05,0.73216]
[1778574058311,79.22,80851.48,0.0,0.99383,1e-05,0.73216]
[1778574064725,79.22,80854.2,0.0,0.99384,1e-05,0.73069]
[1778574065417,79.22,80854.2,0.0,0.99384,1e-05,0.73069]
[1778574065558,79.22,80854.2,0.0,0.99384,1e-05,0.73069]
[1778574066740,79.22,80860.68,0.0,0.99388,1e-05,0.7272]
[1778574067675,79.22,80860.68,0.0,0.99388,1e-05,0.7272]
[1778574067747,79.22,80860.83,0.0,0.99388,1e-05,0.72711]
[1778574067811,79.22,80860.83,0.0,0.99388,1e-05,0.72711]
[1778574073791,79.22,80860.38,0.0,0.99388,1e-05,0.72736]
[1778574076812,79.22,80863.06,0.0,0.99389,1e-05,0.72591]
[1778574078859,79.22,80864.2,0.0,0.9939,1e-05,0.7253]
[1778574079063,79.22,80864.2,0.0,0.9939,1e-05,0.7253]
[1778574081853,79.22,80855.6,0.0,0.99385,1e-05,0.72993]
[1778574083088,79.22,80855.6,0.0,0.99385,1e-05,0.72993]
[1778574083308,79.22,80855.6,0.0,0.99385,1e-05,0.72993]
[1778574083348,79.22,80844.58,0.0,0.99379,1e-05,0.73591]
[1778574084559,79.22,80844.58,0.0,0.99379,1e-05,0.73591]
[1778574084605,79.22,80844.78,0.0,0.9938,1e-05,0.7358]
[1778574084812,79.22,80844.78,0.0,0.9938,1e-05,0.7358]
[1778574088777,79.22,80845.29,0.0,0.9938,1e-05,0.73552]
[1778574087891,79.22,80847.59,0.0,0.99381,1e-05,0.73427]
[1778574088810,79.22,80847.59,0.0,0.99381,1e-05,0.73427]
[1778574089906,79.22,80851.24,0.0,0.99383,1e-05,0.73229]
[1778574093934,79.22,80851.12,0.0,0.99384,1e-05,0.73051]
[1778574095769,79.22,80851.12,0.0,0.99384,1e-05,0.73051]
[1778574095808,79.22,80850.29,0.0,0.99384,1e-05,0.73096]
[1778574096103,79.22,80850.29,0.0,0.99384,1e-05,0.73096]
[1778574096311,79.22,80850.29,0.0,0.99384,1e-05,0.73096]
[1778574096379,79.22,80850.42,0.0,0.99384,1e-05,0.73089]
[1778574102741,79.22,80851.92,0.0,0.99385,1e-05,0.73008]
[1778574102808,79.22,80851.92,0.0,0.99385,1e-05,0.73008]
[1778574106705,79.22,80851.46,0.0,0.99385,1e-05,0.73033]
[1778574106807,79.22,80851.46,0.0,0.99385,1e-05,0.73033]
[1778574107096,79.22,80851.43,0.0,0.99385,1e-05,0.73034]
[1778574107307,79.22,80851.43,0.0,0.99385,1e-05,0.73034]
[1778574107341,79.22,80849.77,0.0,0.99384,1e-05,0.73124]
[1778574112691,79.22,80850.09,0.0,0.99384,1e-05,0.73107]
[1778574112812,79.22,80850.09,0.0,0.99384,1e-05,0.73107]
[1778574121046,79.22,80851.98,0.0,0.99385,1e-05,0.73005]
[1778574121058,79.22,80851.98,0.0,0.99385,1e-05,0.73005]
[1778574121123,79.22,80854.2,0.0,0.99386,1e-05,0.72885]
[1778574122590,79.22,80854.2,0.0,0.99386,1e-05,0.72885]
[1778574122809,79.22,80854.2,0.0,0.99386,1e-05,0.72885]
[1778574122653,79.22,80855.85,0.0,0.99387,1e-05,0.72796]
[1778574124771,79.22,80857.16,0.0,0.99388,1e-05,0.72725]
[1778574127165,79.22,80853.21,0.0,0.99385,1e-05,0.72938]
[1778574129180,79.22,80850.35,0.0,0.99384,1e-05,0.73093]
[1778574130042,79.22,80850.35,0.0,0.99384,1e-05,0.73093]
[1778574130062,79.22,80850.35,0.0,0.99384,1e-05,0.73093]
[1778574130187,79.22,80848.62,0.0,0.99383,1e-05,0.73186]
[1778574135225,79.22,80848.88,0.0,0.99383,1e-05,0.73172]
[1778574141268,79.22,80854.32,0.0,0.99386,1e-05,0.72878]
[1778574144289,79.22,80858.61,0.0,0.99388,1e-05,0.72647]
[1778574146303,79.22,80861.46,0.0,0.9939,1e-05,0.72494]
[1778574151338,79.22,80864.41,0.0,0.99393,1e-05,0.72153]
[1778574153352,79.22,80866.51,0.0,0.99394,1e-05,0.7204]
[1778574157381,79.22,80869.59,0.0,0.99395,1e-05,0.71876]
[1778574161409,79.22,80876.62,0.0,0.99399,1e-05,0.71502]
[1778574166445,79.22,80876.63,0.0,0.99399,1e-05,0.71501]
[1778574171479,79.22,80874.95,0.0,0.99398,1e-05,0.7159]
[1778574176514,79.22,80875.56,0.0,0.99398,1e-05,0.71558]
[1778574181549,79.22,80875.33,0.0,0.99398,1e-05,0.7157]
[1778574186585,79.22,80872.57,0.0,0.99397,1e-05,0.71717]
[1778574191619,79.22,80872.74,0.0,0.99397,1e-05,0.71708]
[1778574197662,79.22,80873.34,0.0,0.99397,1e-05,0.71676]
[1778574202697,79.22,80873.7,0.0,0.99398,1e-05,0.71657]
[1778574204565,79.22,80874.78,0.0,0.99398,1e-05,0.716]
[1778574204711,79.22,80878.68,0.0,0.994,1e-05,0.71392]
[1778574205718,79.22,80881.19,0.0,0.99401,1e-05,0.71259]
[1778574207822,79.22,80881.46,0.0,0.99402,1e-05,0.71245]
[1778574207860,79.22,80883.51,0.0,0.99403,1e-05,0.71137]
[1778574208059,79.22,80883.51,0.0,0.99403,1e-05,0.71137]
[1778574211760,79.22,80890.53,0.0,0.99408,1e-05,0.70586]
[1778574212767,79.22,80894.39,0.0,0.9941,1e-05,0.70384]
[1778574216795,79.22,80892.31,0.0,0.99408,1e-05,0.70493]
[1778574219421,79.22,80892.0,0.0,0.99408,1e-05,0.70509]
[1778574220823,79.22,80894.15,0.0,0.99409,1e-05,0.70396]
[1778574223844,79.22,80896.34,0.0,0.99411,1e-05,0.70281]
[1778574224851,79.22,80900.18,0.0,0.99412,1e-05,0.70081]
[1778574225684,79.22,80900.18,0.0,0.99412,1e-05,0.70081]
[1778574225811,79.22,80900.18,0.0,0.99412,1e-05,0.70081]
[1778574225858,79.22,80900.6,0.0,0.99413,1e-05,0.70059]
[1778574226865,79.22,80906.59,0.0,0.99416,0.0,0.69747]
[1778574230893,79.22,80909.5,0.0,0.99417,0.0,0.69596]
[1778574232907,79.22,80912.62,0.0,0.99419,0.0,0.69434]
[1778574233914,79.22,80909.52,0.0,0.99417,0.0,0.69594]
[1778574234921,79.22,80901.34,0.0,0.99413,1e-05,0.7002]
[1778574237942,79.22,80900.57,0.0,0.99413,1e-05,0.7006]
[1778574243984,79.22,80902.27,0.0,0.99414,1e-05,0.69972]
[1778574249023,79.22,80900.13,0.0,0.99412,1e-05,0.70083]
[1778574250030,79.22,80897.42,0.0,0.99411,1e-05,0.70225]
[1778574251037,79.22,80894.86,0.0,0.9941,1e-05,0.70359]
[1778574254058,79.22,80891.7,0.0,0.99408,1e-05,0.70525]
[1778574255065,79.22,80885.85,0.0,0.99405,1e-05,0.70832]
[1778574256072,79.22,80882.33,0.0,0.99403,1e-05,0.71018]
[1778574258086,79.22,80878.57,0.0,0.99402,1e-05,0.71217]
[1778574263121,79.22,80879.15,0.0,0.99402,1e-05,0.71186]
[1778574268156,79.22,80879.23,0.0,0.99402,1e-05,0.71182]
[1778574273191,79.22,80879.25,0.0,0.99403,1e-05,0.71]
[1778574278226,79.22,80879.13,0.0,0.99403,1e-05,0.71006]
[1778574283261,79.22,80879.3,0.0,0.99403,1e-05,0.70997]
[1778574287289,79.22,80871.84,0.0,0.994,1e-05,0.71392]
[1778574289303,79.22,80869.93,0.0,0.99399,1e-05,0.71493]
[1778574295345,79.22,80869.89,0.0,0.99399,1e-05,0.71495]
[1778574297321,79.22,80869.96,0.0,0.99399,1e-05,0.71492]
[1778574297648,79.22,80854.45,0.0,0.99391,1e-05,0.7232]
[1778574300142,79.22,80853.35,0.0,0.9939,1e-05,0.72379]
[1778574300309,79.22,80853.35,0.0,0.9939,1e-05,0.72379]
[1778574300807,79.22,80853.35,0.0,0.9939,1e-05,0.72379]
[1778574300864,79.22,80849.09,0.0,0.99388,1e-05,0.72608]
[1778574304410,79.22,80846.46,0.0,0.99386,1e-05,0.7275]
[1778574305417,79.22,80844.31,0.0,0.99385,1e-05,0.72866]
[1778574308439,79.22,80837.47,0.0,0.99382,1e-05,0.73236]
[1778574309859,79.22,80837.47,0.0,0.99382,1e-05,0.73236]
[1778574309902,79.22,80834.46,0.0,0.9938,1e-05,0.73399]
[1778574310059,79.22,80834.46,0.0,0.9938,1e-05,0.73399]
[1778574311300,79.22,80833.96,0.0,0.9938,1e-05,0.73426]
[1778574311308,79.22,80833.96,0.0,0.9938,1e-05,0.73426]
[1778574316233,79.22,80834.06,0.0,0.9938,1e-05,0.73421]
[1778574316308,79.22,80834.06,0.0,0.9938,1e-05,0.73421]
[1778574316965,79.22,80834.06,0.0,0.9938,1e-05,0.73421]
[1778574317021,79.22,80833.68,0.0,0.9938,1e-05,0.73441]
[1778574317068,79.22,80833.68,0.0,0.9938,1e-05,0.73441]
[1778574320522,79.22,80837.79,0.0,0.99382,1e-05,0.73218]
[1778574323014,79.22,80838.41,0.0,0.99382,1e-05,0.73185]
[1778574323059,79.22,80838.64,0.0,0.99382,1e-05,0.73172]
[1778574323323,79.22,80838.64,0.0,0.99382,1e-05,0.73172]
[1778574323557,79.22,80838.64,0.0,0.99382,1e-05,0.73172]
[1778574323621,79.22,80838.84,0.0,0.99382,1e-05,0.73161]
[1778574330592,79.22,80838.6,0.0,0.99382,1e-05,0.73174]
[1778574331599,79.22,80833.55,0.0,0.99381,1e-05,0.73263]
[1778574332363,79.22,80833.55,0.0,0.99381,1e-05,0.73263]
[1778574332525,79.22,80833.55,0.0,0.99381,1e-05,0.73263]
[1778574332559,79.22,80833.55,0.0,0.99381,1e-05,0.73263]
[1778574332606,79.22,80833.33,0.0,0.99381,1e-05,0.73275]
[1778574337642,79.22,80834.54,0.0,0.99382,1e-05,0.73209]
[1778574341669,79.22,80825.78,0.0,0.99377,1e-05,0.73686]
[1778574343007,79.22,80825.78,0.0,0.99377,1e-05,0.73686]
[1778574342676,79.22,80822.47,0.0,0.99375,1e-05,0.73866]
[1778574343061,79.22,80822.47,0.0,0.99375,1e-05,0.73866]
[1778574343676,79.22,80822.47,0.0,0.99375,1e-05,0.73866]
[1778574343816,79.22,80822.47,0.0,0.99375,1e-05,0.73866]
[1778574343840,79.22,80822.17,0.0,0.99375,1e-05,0.73883]
[1778574349726,79.22,80821.46,0.0,0.99375,1e-05,0.73922]
[1778574352185,79.22,80821.53,0.0,0.99375,1e-05,0.73918]
[1778574352309,79.22,80821.53,0.0,0.99375,1e-05,0.73918]
[1778574352748,79.22,80821.49,0.0,0.99375,1e-05,0.7392]
[1778574355287,79.22,80819.89,0.0,0.99374,1e-05,0.74008]
[1778574355309,79.22,80819.89,0.0,0.99374,1e-05,0.74008]
[1778574360803,79.22,80819.87,0.0,0.99374,1e-05,0.74009]
[1778574365838,79.22,80821.26,0.0,0.99375,1e-05,0.73933]
[1778574366845,79.22,80827.78,0.0,0.99378,1e-05,0.73577]
[1778574367852,79.22,80830.76,0.0,0.9938,1e-05,0.73415]
[1778574368567,79.22,80830.76,0.0,0.9938,1e-05,0.73415]
[1778574368815,79.22,80830.76,0.0,0.9938,1e-05,0.73415]
[1778574368860,79.22,80832.69,0.0,0.99381,1e-05,0.7331]
[1778574369484,79.22,80832.69,0.0,0.99381,1e-05,0.7331]
[1778574369559,79.22,80832.69,0.0,0.99381,1e-05,0.7331]
[1778574369867,79.22,80836.43,0.0,0.99383,1e-05,0.73107]
[1778574374902,79.22,80838.68,0.0,0.99384,1e-05,0.72985]
[1778574375909,79.22,80840.63,0.0,0.99385,1e-05,0.7288]
[1778574377468,79.22,80839.17,0.0,0.99384,1e-05,0.72959]
[1778574377565,79.22,80839.17,0.0,0.99384,1e-05,0.72959]
[1778574377888,79.22,80839.17,0.0,0.99384,1e-05,0.72959]
[1778574378060,79.22,80839.17,0.0,0.99384,1e-05,0.72959]
[1778574377923,79.22,80839.05,0.0,0.99384,1e-05,0.72965]
[1778574382958,79.22,80843.82,0.0,0.99387,1e-05,0.72708]
[1778574383139,79.22,80843.82,0.0,0.99387,1e-05,0.72708]
[1778574383314,79.22,80843.82,0.0,0.99387,1e-05,0.72708]
[1778574383603,79.22,80843.82,0.0,0.99387,1e-05,0.72708]
[1778574383811,79.22,80843.82,0.0,0.99387,1e-05,0.72708]
[1778574383965,79.22,80845.22,0.0,0.99387,1e-05,0.72632]
[1778574389000,79.22,80848.38,0.0,0.99389,1e-05,0.72462]
[1778574389578,79.22,80848.38,0.0,0.99389,1e-05,0.72462]
[1778574389808,79.22,80848.38,0.0,0.99389,1e-05,0.72462]
[1778574390007,79.22,80848.17,0.0,0.99389,1e-05,0.72473]
[1778574391014,79.22,80854.43,0.0,0.99394,1e-05,0.71954]
[1778574392021,79.22,80857.27,0.0,0.99395,1e-05,0.71803]
[1778574392221,79.22,80857.27,0.0,0.99395,1e-05,0.71803]
[1778574392311,79.22,80857.27,0.0,0.99395,1e-05,0.71803]
[1778574398063,79.22,80857.74,0.0,0.99395,1e-05,0.71778]
[1778574403098,79.22,80857.74,0.0,0.99395,1e-05,0.71778]
[1778574405112,79.22,80861.63,0.0,0.99397,1e-05,0.7157]
[1778574407811,79.22,80863.07,0.0,0.99398,1e-05,0.71494]
[1778574408058,79.22,80863.07,0.0,0.99398,1e-05,0.71494]
[1778574408105,79.22,80867.33,0.0,0.994,1e-05,0.71268]
[1778574408401,79.22,80867.33,0.0,0.994,1e-05,0.71268]
[1778574408557,79.22,80867.33,0.0,0.994,1e-05,0.71268]
[1778574411160,79.22,80865.55,0.0,0.99399,1e-05,0.71362]
[1778574413040,79.22,80865.55,0.0,0.99399,1e-05,0.71362]
[1778574413061,79.22,80865.55,0.0,0.99399,1e-05,0.71362]
[1778574414039,79.22,80863.86,0.0,0.99398,1e-05,0.71452]
[1778574414060,79.22,80863.86,0.0,0.99398,1e-05,0.71452]
[1778574413174,79.22,80862.33,0.0,0.99398,1e-05,0.71533]
[1778574418209,79.22,80863.76,0.0,0.99398,1e-05,0.71457]
[1778574422305,79.22,80863.59,0.0,0.99398,1e-05,0.71466]
[1778574422561,79.22,80863.59,0.0,0.99398,1e-05,0.71466]
[1778574422638,79.22,80863.17,0.0,0.99398,1e-05,0.71488]
[1778574423189,79.22,80863.17,0.0,0.99398,1e-05,0.71488]
[1778574423310,79.22,80863.17,0.0,0.99398,1e-05,0.71488]
[1778574426265,79.22,80860.54,0.0,0.99397,1e-05,0.71628]
[1778574427379,79.22,80860.54,0.0,0.99397,1e-05,0.71628]
[1778574427558,79.22,80860.54,0.0,0.99397,1e-05,0.71628]
[1778574427655,79.22,80858.03,0.0,0.99395,1e-05,0.71762]
[1778574428241,79.22,80858.03,0.0,0.99395,1e-05,0.71762]
[1778574428310,79.22,80858.03,0.0,0.99395,1e-05,0.71762]
[1778574432898,79.22,80858.8,0.0,0.99396,1e-05,0.71721]
[1778574433059,79.22,80858.8,0.0,0.99396,1e-05,0.71721]
[1778574437342,79.22,80860.59,0.0,0.99397,1e-05,0.71626]
[1778574442377,79.22,80861.05,0.0,0.99397,1e-05,0.71601]
[1778574443654,79.22,80861.05,0.0,0.99397,1e-05,0.71601]
[1778574443809,79.22,80861.05,0.0,0.99397,1e-05,0.71601]
[1778574443864,79.22,80861.03,0.0,0.99397,1e-05,0.71602]
[1778574444291,79.22,80861.03,0.0,0.99397,1e-05,0.71602]
[1778574444311,79.22,80861.03,0.0,0.99397,1e-05,0.71602]
[1778574449426,79.22,80862.28,0.0,0.99398,1e-05,0.71536]
[1778574450465,79.22,80862.28,0.0,0.99398,1e-05,0.71536]
[1778574450559,79.22,80862.28,0.0,0.99398,1e-05,0.71536]
[1778574451105,79.22,80862.28,0.0,0.99398,1e-05,0.71536]
[1778574451138,79.22,80862.76,0.0,0.99399,1e-05,0.71328]
[1778574451309,79.22,80862.76,0.0,0.99399,1e-05,0.71328]
[1778574456475,79.22,80864.08,0.0,0.994,1e-05,0.71258]
[1778574457184,79.22,80864.08,0.0,0.994,1e-05,0.71258]
[1778574457307,79.22,80864.08,0.0,0.994,1e-05,0.71258]
[1778574457654,79.22,80864.08,0.0,0.994,1e-05,0.71258]
[1778574457812,79.22,80864.08,0.0,0.994,1e-05,0.71258]
[1778574457870,79.22,80863.72,0.0,0.994,1e-05,0.71277]
[1778574464531,79.22,80863.54,0.0,0.994,1e-05,0.71287]
[1778574468106,79.22,80863.57,0.0,0.994,1e-05,0.71285]
[1778574468136,79.22,80864.28,0.0,0.994,1e-05,0.71247]
[1778574468313,79.22,80864.28,0.0,0.994,1e-05,0.71247]
[1778574468386,79.22,80864.28,0.0,0.994,1e-05,0.71247]
[1778574468559,79.22,80864.28,0.0,0.994,1e-05,0.71247]
[1778574468658,79.22,80864.5,0.0,0.994,1e-05,0.71236]
[1778574478634,79.22,80864.72,0.0,0.994,1e-05,0.71224]
[1778574479360,79.22,80864.72,0.0,0.994,1e-05,0.71224]
[1778574479565,79.22,80864.72,0.0,0.994,1e-05,0.71224]
[1778574479979,79.22,80864.72,0.0,0.994,1e-05,0.71224]
[1778574480066,79.22,80864.72,0.0,0.994,1e-05,0.71224]
[1778574480127,79.22,80863.94,0.0,0.994,1e-05,0.71265]
[1778574480648,79.22,80858.32,0.0,0.99397,1e-05,0.71564]
[1778574483669,79.22,80840.68,0.0,0.99388,1e-05,0.72508]
[1778574484676,79.22,80827.47,0.0,0.99381,1e-05,0.73222]
[1778574485683,79.22,80823.89,0.0,0.99379,1e-05,0.73417]
[1778574486937,79.22,80823.89,0.0,0.99379,1e-05,0.73417]
[1778574487057,79.22,80823.89,0.0,0.99379,1e-05,0.73417]
[1778574487158,79.22,80823.13,0.0,0.99379,1e-05,0.73458]
[1778574487765,79.22,80823.13,0.0,0.99379,1e-05,0.73458]
[1778574487808,79.22,80823.13,0.0,0.99379,1e-05,0.73458]
[1778574493739,79.22,80824.16,0.0,0.99379,1e-05,0.73402]
[1778574495753,79.22,80827.19,0.0,0.99381,1e-05,0.73237]
[1778574497767,79.22,80830.86,0.0,0.99383,1e-05,0.73038]
[1778574498617,79.22,80830.86,0.0,0.99383,1e-05,0.73038]
[1778574498810,79.22,80830.86,0.0,0.99383,1e-05,0.73038]
[1778574498908,79.22,80830.96,0.0,0.99383,1e-05,0.73033]
[1778574499704,79.22,80830.96,0.0,0.99383,1e-05,0.73033]
[1778574499807,79.22,80830.96,0.0,0.99383,1e-05,0.73033]
[1778574505823,79.22,80831.36,0.0,0.99383,1e-05,0.73011]
[1778574509851,79.22,80834.37,0.0,0.99385,1e-05,0.72849]
[1778574512872,79.22,80837.9,0.0,0.99388,1e-05,0.72474]
[1778574513988,79.22,80837.9,0.0,0.99388,1e-05,0.72474]
[1778574514059,79.22,80837.9,0.0,0.99388,1e-05,0.72474]
[1778574514089,79.22,80837.71,0.0,0.99388,1e-05,0.72484]
[1778574515181,79.22,80837.71,0.0,0.99388,1e-05,0.72484]
[1778574514886,79.22,80840.01,0.0,0.99389,1e-05,0.7236]
[1778574515309,79.22,80840.01,0.0,0.99389,1e-05,0.7236]
[1778574515893,79.22,80841.95,0.0,0.9939,1e-05,0.72256]
[1778574520928,79.22,80842.91,0.0,0.99391,1e-05,0.72204]
[1778574521935,79.22,80846.79,0.0,0.99393,1e-05,0.71997]
[1778574522532,79.22,80846.79,0.0,0.99393,1e-05,0.71997]
[1778574522560,79.22,80846.79,0.0,0.99393,1e-05,0.71997]
[1778574522942,79.22,80846.53,0.0,0.99393,1e-05,0.7201]
[1778574523369,79.22,80846.53,0.0,0.99393,1e-05,0.7201]
[1778574523559,79.22,80846.53,0.0,0.99393,1e-05,0.7201]
[1778574528984,79.22,80846.67,0.0,0.99393,1e-05,0.72003]
[1778574532007,79.22,80845.22,0.0,0.99392,1e-05,0.72081]
[1778574536045,79.22,80845.19,0.0,0.99392,1e-05,0.72082]
[1778574536440,79.22,80845.94,0.0,0.99392,1e-05,0.72042]
[1778574536559,79.22,80845.94,0.0,0.99392,1e-05,0.72042]
[1778574536809,79.22,80845.94,0.0,0.99392,1e-05,0.72042]
[1778574537041,79.22,80845.9,0.0,0.99392,1e-05,0.72044]
[1778574541069,79.22,80847.08,0.0,0.99393,1e-05,0.71981]
[1778574543083,79.22,80848.41,0.0,0.99393,1e-05,0.7191]
[1778574544169,79.22,80848.41,0.0,0.99393,1e-05,0.7191]
[1778574544307,79.22,80848.31,0.0,0.99393,1e-05,0.71915]
[1778574550132,79.22,80847.85,0.0,0.99393,1e-05,0.7194]
[1778574550432,79.22,80847.85,0.0,0.99393,1e-05,0.7194]
[1778574550564,79.22,80847.85,0.0,0.99393,1e-05,0.7194]
[1778574552146,79.22,80846.11,0.0,0.99392,1e-05,0.72033]
[1778574556808,79.22,80845.79,0.0,0.99392,1e-05,0.7205]
[1778574557181,79.22,80845.78,0.0,0.99392,1e-05,0.72051]
[1778574557306,79.22,80845.78,0.0,0.99392,1e-05,0.72051]
[1778574557559,79.22,80845.78,0.0,0.99392,1e-05,0.72051]
[1778574567251,79.22,80846.1,0.0,0.99392,1e-05,0.72033]
[1778574571279,79.22,80846.25,0.0,0.99394,1e-05,0.71842]
[1778574572775,79.22,80846.25,0.0,0.99394,1e-05,0.71842]
[1778574572807,79.22,80846.25,0.0,0.99394,1e-05,0.71842]
[1778574573650,79.22,80846.25,0.0,0.99394,1e-05,0.71842]
[1778574573807,79.22,80846.25,0.0,0.99394,1e-05,0.71842]
[1778574573908,79.22,80846.25,0.0,0.99394,1e-05,0.71842]
[1778574582356,79.22,80845.74,0.0,0.99394,1e-05,0.71869]
[1778574588399,79.22,80845.89,0.0,0.99394,1e-05,0.71861]
[1778574590319,79.22,80847.58,0.0,0.99395,1e-05,0.71771]
[1778574590560,79.22,80847.58,0.0,0.99395,1e-05,0.71771]
[1778574596455,79.22,80847.66,0.0,0.99395,1e-05,0.71767]
[1778574598872,79.22,80847.7,0.0,0.99395,1e-05,0.71765]
[1778574599059,79.22,80847.7,0.0,0.99395,1e-05,0.71765]
[1778574599090,79.22,80851.91,0.0,0.99397,1e-05,0.7154]
[1778574599660,79.22,80851.91,0.0,0.99397,1e-05,0.7154]
[1778574599808,79.22,80851.91,0.0,0.99397,1e-05,0.7154]
[1778574599909,79.22,80851.61,0.0,0.99397,1e-05,0.71556]
[1778574600485,79.22,80847.85,0.0,0.99395,1e-05,0.71757]
[1778574601491,79.22,80845.45,0.0,0.99393,1e-05,0.71885]
[1778574605221,79.22,80844.51,0.0,0.99393,1e-05,0.71935]
[1778574605309,79.22,80844.51,0.0,0.99393,1e-05,0.71935]
[1778574613452,79.22,80844.57,0.0,0.99393,1e-05,0.71932]
[1778574613561,79.22,80844.57,0.0,0.99393,1e-05,0.71932]
[1778574614003,79.22,80844.57,0.0,0.99393,1e-05,0.71932]
[1778574614059,79.22,80844.57,0.0,0.99393,1e-05,0.71932]
[1778574614103,79.22,80844.57,0.0,0.99393,1e-05,0.71932]
[1778574617800,79.22,80844.56,0.0,0.99393,1e-05,0.71933]
[1778574617806,79.22,80844.56,0.0,0.99393,1e-05,0.71933]
[1778574617861,79.22,80836.88,0.0,0.99389,1e-05,0.72344]
[1778574624652,79.22,80836.9,0.0,0.99389,1e-05,0.72343]
[1778574625561,79.22,80836.9,0.0,0.99389,1e-05,0.72343]
[1778574625811,79.22,80836.9,0.0,0.99389,1e-05,0.72343]
[1778574626123,79.22,80836.9,0.0,0.99389,1e-05,0.72343]
[1778574626309,79.22,80836.9,0.0,0.99389,1e-05,0.72343]
[1778574626162,79.22,80836.95,0.0,0.99389,1e-05,0.72341]
[1778574631701,79.22,80838.52,0.0,0.99391,1e-05,0.72072]
[1778574633715,79.22,80836.0,0.0,0.9939,1e-05,0.72208]
[1778574634544,79.22,80836.0,0.0,0.9939,1e-05,0.72208]
[1778574634556,79.22,80836.0,0.0,0.9939,1e-05,0.72208]
[1778574641775,79.22,80832.33,0.0,0.99388,1e-05,0.72405]
[1778574642811,79.22,80832.33,0.0,0.99388,1e-05,0.72405]
[1778574643059,79.22,80832.33,0.0,0.99388,1e-05,0.72405]
[1778574643989,79.22,80831.35,0.0,0.99388,1e-05,0.72458]
[1778574644058,79.22,80831.35,0.0,0.99388,1e-05,0.72458]
[1778574644083,79.22,80831.28,0.0,0.99388,1e-05,0.72461]
[1778574644796,79.22,80827.16,0.0,0.99385,1e-05,0.72684]
[1778574645803,79.22,80824.48,0.0,0.99384,1e-05,0.72828]
[1778574647148,79.22,80824.48,0.0,0.99384,1e-05,0.72828]
[1778574647311,79.22,80824.48,0.0,0.99384,1e-05,0.72828]
[1778574653517,79.22,80825.65,0.0,0.99385,1e-05,0.72765]
[1778574655325,79.22,80826.6,0.0,0.99385,1e-05,0.72714]
[1778574655559,79.22,80827.93,0.0,0.99386,1e-05,0.72642]
[1778574656377,79.22,80828.02,0.0,0.99386,1e-05,0.72637]
[1778574656559,79.22,80828.02,0.0,0.99386,1e-05,0.72637]
[1778574656881,79.22,80827.95,0.0,0.99386,1e-05,0.72641]
[1778574658894,79.22,80825.63,0.0,0.99385,1e-05,0.72766]
[1778574659511,79.22,80825.63,0.0,0.99385,1e-05,0.72766]
[1778574659557,79.22,80825.63,0.0,0.99385,1e-05,0.72766]
[1778574664541,79.22,80826.98,0.0,0.99385,1e-05,0.72693]
[1778574664558,79.22,80826.98,0.0,0.99385,1e-05,0.72693]
[1778574664953,79.22,80826.98,0.0,0.99385,1e-05,0.72693]
[1778574665067,79.22,80826.98,0.0,0.99385,1e-05,0.72693]
[1778574665165,79.22,80826.31,0.0,0.99385,1e-05,0.72729]
[1778574670978,79.22,80826.71,0.0,0.99385,1e-05,0.72708]
[1778574671500,79.22,80826.71,0.0,0.99385,1e-05,0.72708]
[1778574671560,79.22,80826.71,0.0,0.99385,1e-05,0.72708]
[1778574677020,79.22,80827.03,0.0,0.99385,1e-05,0.72691]
[1778574680286,79.22,80826.94,0.0,0.99385,1e-05,0.72695]
[1778574680307,79.22,80826.94,0.0,0.99385,1e-05,0.72695]
[1778574681222,79.22,80828.96,0.0,0.99386,1e-05,0.72586]
[1778574681310,79.22,80828.96,0.0,0.99386,1e-05,0.72586]
[1778574681324,79.22,80832.09,0.0,0.99388,1e-05,0.72418]
[1778574683062,79.22,80828.56,0.0,0.99386,1e-05,0.72608]
[1778574689104,79.22,80829.13,0.0,0.99386,1e-05,0.72577]
[1778574689451,79.22,80829.13,0.0,0.99386,1e-05,0.72577]
[1778574689557,79.22,80829.13,0.0,0.99386,1e-05,0.72577]
[1778574692125,79.22,80829.13,0.0,0.99388,1e-05,0.72393]
[1778574694532,79.22,80829.32,0.0,0.99388,1e-05,0.72383]
[1778574694559,79.22,80829.32,0.0,0.99388,1e-05,0.72383]
[1778574695734,79.22,80828.11,0.0,0.99387,1e-05,0.72448]
[1778574695808,79.22,80828.11,0.0,0.99387,1e-05,0.72448]
[1778574696153,79.22,80829.12,0.0,0.99388,1e-05,0.72393]
[1778574701188,79.22,80829.06,0.0,0.99388,1e-05,0.72397]
[1778574706379,79.22,80829.15,0.0,0.99388,1e-05,0.72392]
[1778574706223,79.22,80832.96,0.0,0.9939,1e-05,0.72187]
[1778574707525,79.22,80834.62,0.0,0.99391,1e-05,0.72098]
[1778574708237,79.22,80841.49,0.0,0.99394,1e-05,0.7173]
[1778574708788,79.22,80841.49,0.0,0.99394,1e-05,0.7173]
[1778574708808,79.22,80841.49,0.0,0.99394,1e-05,0.7173]
[1778574709244,79.22,80842.44,0.0,0.99395,1e-05,0.71679]
[1778574714279,79.22,80842.6,0.0,0.99395,1e-05,0.71671]
[1778574719314,79.22,80841.27,0.0,0.99394,1e-05,0.71742]
[1778574721497,79.22,80842.17,0.0,0.99395,1e-05,0.71694]
[1778574721560,79.22,80842.17,0.0,0.99395,1e-05,0.71694]
[1778574727370,79.22,80842.07,0.0,0.99395,1e-05,0.71699]
[1778574729384,79.22,80839.13,0.0,0.99393,1e-05,0.71856]
[1778574730814,79.22,80839.46,0.0,0.99393,1e-05,0.71839]
[1778574731060,79.22,80839.46,0.0,0.99393,1e-05,0.71839]
[1778574731140,79.22,80839.46,0.0,0.99393,1e-05,0.71839]
[1778574731308,79.22,80839.46,0.0,0.99393,1e-05,0.71839]
[1778574731398,79.22,80840.03,0.0,0.99394,1e-05,0.71808]
[1778574738447,79.22,80836.53,0.0,0.99392,1e-05,0.71995]
[1778574739008,79.22,80836.53,0.0,0.99392,1e-05,0.71995]
[1778574739058,79.22,80836.53,0.0,0.99392,1e-05,0.71995]
[1778574739219,79.22,80836.53,0.0,0.99392,1e-05,0.71995]
[1778574739311,79.22,80836.53,0.0,0.99392,1e-05,0.71995]
[1778574739320,79.22,80836.53,0.0,0.99392,1e-05,0.71995]
[1778574739457,79.22,80833.77,0.0,0.9939,1e-05,0.72143]
[1778574744748,79.22,80833.75,0.0,0.9939,1e-05,0.72144]
[1778574751107,79.22,80833.65,0.0,0.9939,1e-05,0.7215]
[1778574751163,79.22,80833.65,0.0,0.9939,1e-05,0.7215]
[1778574751307,79.22,80833.65,0.0,0.9939,1e-05,0.7215]
[1778574751408,79.22,80837.85,0.0,0.99394,1e-05,0.71741]
[1778574751538,79.22,80840.12,0.0,0.99395,1e-05,0.7162]
[1778574756573,79.22,80839.03,0.0,0.99395,1e-05,0.71678]
[1778574760662,79.22,80839.37,0.0,0.99395,1e-05,0.7166]
[1778574760810,79.22,80839.37,0.0,0.99395,1e-05,0.7166]
[1778574760984,79.22,80839.37,0.0,0.99395,1e-05,0.7166]
[1778574761059,79.22,80839.37,0.0,0.99395,1e-05,0.7166]
[1778574761085,79.22,80839.24,0.0,0.99395,1e-05,0.71667]
[1778574766751,79.22,80837.86,0.0,0.99394,1e-05,0.71741]
[1778574766810,79.22,80837.86,0.0,0.99394,1e-05,0.71741]
[1778574767002,79.22,80837.86,0.0,0.99394,1e-05,0.71741]
[1778574767058,79.22,80837.86,0.0,0.99394,1e-05,0.71741]
[1778574767064,79.22,80839.06,0.0,0.99395,1e-05,0.71677]
[1778574772686,79.22,80838.21,0.0,0.99394,1e-05,0.71722]
[1778574775330,79.22,80838.31,0.0,0.99394,1e-05,0.71717]
[1778574775391,79.22,80839.04,0.0,0.99395,1e-05,0.71678]
[1778574775517,79.22,80839.04,0.0,0.99395,1e-05,0.71678]
[1778574775564,79.22,80839.04,0.0,0.99395,1e-05,0.71678]
[1778574782262,79.22,80840.33,0.0,0.99395,1e-05,0.71609]
[1778574782308,79.22,80840.33,0.0,0.99395,1e-05,0.71609]
[1778574782386,79.22,80840.33,0.0,0.99395,1e-05,0.71609]
[1778574782487,79.22,80840.68,0.0,0.99395,1e-05,0.7159]
[1778574782562,79.22,80840.68,0.0,0.99395,1e-05,0.7159]
[1778574785777,79.22,80842.73,0.0,0.99397,1e-05,0.71481]
[1778574786791,79.22,80852.28,0.0,0.99401,1e-05,0.70974]
[1778574787798,79.22,80864.42,0.0,0.99408,1e-05,0.70334]
[1778574789481,79.22,80864.42,0.0,0.99408,1e-05,0.70334]
[1778574788997,79.22,80859.63,0.0,0.99405,1e-05,0.70586]
[1778574789559,79.22,80859.63,0.0,0.99405,1e-05,0.70586]
[1778574789923,79.22,80859.63,0.0,0.99405,1e-05,0.70586]
[1778574790060,79.22,80859.63,0.0,0.99405,1e-05,0.70586]
[1778574790092,79.22,80857.12,0.0,0.99404,1e-05,0.70718]
[1778574796092,79.22,80855.53,0.0,0.99403,1e-05,0.70802]
[1778574796308,79.22,80855.53,0.0,0.99403,1e-05,0.70802]
[1778574796443,79.22,80855.53,0.0,0.99403,1e-05,0.70802]
[1778574796480,79.22,80856.62,0.0,0.99404,1e-05,0.70744]
[1778574796559,79.22,80856.62,0.0,0.99404,1e-05,0.70744]
[1778574800892,79.22,80859.79,0.0,0.99405,1e-05,0.70577]
[1778574801740,79.22,80859.79,0.0,0.99405,1e-05,0.70577]
[1778574801810,79.22,80859.79,0.0,0.99405,1e-05,0.70577]
[1778574801986,79.22,80859.79,0.0,0.99405,1e-05,0.70577]
[1778574802062,79.22,80859.79,0.0,0.99405,1e-05,0.70577]
[1778574802141,79.22,80859.5,0.0,0.99405,1e-05,0.70592]
[1778574809103,79.22,80861.36,0.0,0.99406,1e-05,0.70495]
[1778574809293,79.22,80861.36,0.0,0.99406,1e-05,0.70495]
[1778574809313,79.22,80861.36,0.0,0.99406,1e-05,0.70495]
[1778574809383,79.22,80859.74,0.0,0.99405,1e-05,0.7058]
[1778574809652,79.22,80859.74,0.0,0.99405,1e-05,0.7058]
[1778574809811,79.22,80859.74,0.0,0.99405,1e-05,0.7058]
[1778574811970,79.22,80858.94,0.0,0.99406,1e-05,0.70441]
[1778574814991,79.22,80856.94,0.0,0.99405,1e-05,0.70546]
[1778574816021,79.22,80856.94,0.0,0.99405,1e-05,0.70546]
[1778574816065,79.22,80856.94,0.0,0.99405,1e-05,0.70546]
[1778574816117,79.22,80855.66,0.0,0.99405,1e-05,0.70614]
[1778574816634,79.22,80855.66,0.0,0.99405,1e-05,0.70614]
[1778574816809,79.22,80855.66,0.0,0.99405,1e-05,0.70614]
[1778574818012,79.22,80862.3,0.0,0.99408,1e-05,0.70264]
[1778574820480,79.22,80862.91,0.0,0.99408,1e-05,0.70232]
[1778574820026,79.22,80857.91,0.0,0.99406,1e-05,0.70495]
[1778574820560,79.22,80857.91,0.0,0.99406,1e-05,0.70495]
[1778574820645,79.22,80857.91,0.0,0.99406,1e-05,0.70495]
[1778574820809,79.22,80857.91,0.0,0.99406,1e-05,0.70495]
[1778574821033,79.22,80856.93,0.0,0.99405,1e-05,0.70547]
[1778574825650,79.22,80857.62,0.0,0.99406,1e-05,0.7051]
[1778574825773,79.22,80857.62,0.0,0.99406,1e-05,0.7051]
[1778574825808,79.22,80857.62,0.0,0.99406,1e-05,0.7051]
[1778574826068,79.22,80857.08,0.0,0.99405,1e-05,0.70539]
[1778574827075,79.22,80855.11,0.0,0.99404,1e-05,0.70643]
[1778574831231,79.22,80855.05,0.0,0.99404,1e-05,0.70646]
[1778574831311,79.22,80855.05,0.0,0.99404,1e-05,0.70646]
[1778574836078,79.22,80854.21,0.0,0.99404,1e-05,0.7069]
[1778574836311,79.22,80854.21,0.0,0.99404,1e-05,0.7069]
[1778574836491,79.22,80854.21,0.0,0.99404,1e-05,0.7069]
[1778574836559,79.22,80854.21,0.0,0.99404,1e-05,0.7069]
[1778574836521,79.22,80855.27,0.0,0.99404,1e-05,0.70634]
[1778574838152,79.22,80857.31,0.0,0.99406,1e-05,0.70527]
[1778574841952,79.22,80857.1,0.0,0.99405,1e-05,0.70538]
[1778574842061,79.22,80857.1,0.0,0.99405,1e-05,0.70538]
[1778574847215,79.22,80857.08,0.0,0.99405,1e-05,0.70539]
[1778574853257,79.22,80856.97,0.0,0.99405,1e-05,0.70545]
[1778574855478,79.22,80856.87,0.0,0.99405,1e-05,0.7055]
[1778574855561,79.22,80856.87,0.0,0.99405,1e-05,0.7055]
[1778574855579,79.22,80853.58,0.0,0.99404,1e-05,0.70723]
[1778574855897,79.22,80853.58,0.0,0.99404,1e-05,0.70723]
[1778574856061,79.22,80853.58,0.0,0.99404,1e-05,0.70723]
[1778574856282,79.22,80846.9,0.0,0.994,1e-05,0.71077]
[1778574861317,79.22,80847.0,0.0,0.994,1e-05,0.71072]
[1778574863331,79.22,80849.58,0.0,0.99402,1e-05,0.70935]
[1778574864301,79.22,80849.58,0.0,0.99402,1e-05,0.70935]
[1778574864312,79.22,80849.58,0.0,0.99402,1e-05,0.70935]
[1778574864338,79.22,80849.65,0.0,0.99402,1e-05,0.70931]
[1778574864613,79.22,80849.65,0.0,0.99402,1e-05,0.70931]
[1778574864808,79.22,80849.65,0.0,0.99402,1e-05,0.70931]
[1778574865345,79.22,80855.24,0.0,0.99404,1e-05,0.70636]
[1778574866352,79.22,80865.79,0.0,0.9941,1e-05,0.70081]
[1778574867275,79.22,80865.79,0.0,0.9941,1e-05,0.70081]
[1778574867308,79.22,80865.79,0.0,0.9941,1e-05,0.70081]
[1778574867359,79.22,80867.75,0.0,0.99411,1e-05,0.69979]
[1778574867844,79.22,80867.75,0.0,0.99411,1e-05,0.69979]
[1778574868062,79.22,80867.75,0.0,0.99411,1e-05,0.69979]
[1778574868366,79.22,80867.68,0.0,0.99411,1e-05,0.69982]
[1778574873401,79.22,80869.0,0.0,0.99413,1e-05,0.69733]
[1778574875273,79.22,80869.27,0.0,0.99413,1e-05,0.69719]
[1778574875309,79.22,80869.27,0.0,0.99413,1e-05,0.69719]
[1778574880450,79.22,80870.76,0.0,0.99414,1e-05,0.69641]
[1778574882245,79.22,80870.87,0.0,0.99414,1e-05,0.69636]
[1778574882309,79.22,80870.87,0.0,0.99414,1e-05,0.69636]
[1778574882464,79.22,80870.29,0.0,0.99414,1e-05,0.69666]
[1778574882713,79.22,80870.29,0.0,0.99414,1e-05,0.69666]
[1778574882813,79.22,80870.29,0.0,0.99414,1e-05,0.69666]
[1778574883061,79.22,80870.29,0.0,0.99414,1e-05,0.69666]
[1778574887499,79.22,80872.81,0.0,0.99415,1e-05,0.69535]
[1778574887919,79.22,80872.81,0.0,0.99415,1e-05,0.69535]
[1778574888060,79.22,80872.81,0.0,0.99415,1e-05,0.69535]
[1778574888417,79.22,80872.81,0.0,0.99415,1e-05,0.69535]
[1778574888560,79.22,80872.81,0.0,0.99415,1e-05,0.69535]
[1778574888506,79.22,80874.76,0.0,0.99416,1e-05,0.69433]
[1778574894548,79.22,80878.08,0.0,0.99417,0.0,0.69261]
[1778574895487,79.22,80878.08,0.0,0.99417,0.0,0.69261]
[1778574895564,79.22,80878.08,0.0,0.99417,0.0,0.69261]
[1778574895555,79.22,80879.91,0.0,0.99418,0.0,0.69166]
[1778574896563,79.22,80879.9,0.0,0.99418,0.0,0.69166]
[1778574896734,79.22,80879.9,0.0,0.99418,0.0,0.69166]
[1778574896808,79.22,80879.9,0.0,0.99418,0.0,0.69166]
[1778574898577,79.22,80878.02,0.0,0.99417,1e-05,0.69264]
[1778574901185,79.22,80877.09,0.0,0.99417,1e-05,0.69312]
[1778574901310,79.22,80877.09,0.0,0.99417,1e-05,0.69312]
[1778574906633,79.22,80877.67,0.0,0.99417,1e-05,0.69282]
[1778574911668,79.22,80878.8,0.0,0.99418,0.0,0.69223]
[1778574914382,79.22,80877.98,0.0,0.99417,1e-05,0.69266]
[1778574914560,79.22,80877.98,0.0,0.99417,1e-05,0.69266]
[1778574914609,79.22,80877.18,0.0,0.99417,1e-05,0.69307]
[1778574914814,79.22,80877.18,0.0,0.99417,1e-05,0.69307]
[1778574915061,79.22,80877.18,0.0,0.99417,1e-05,0.69307]
[1778574919676,79.22,80877.19,0.0,0.99417,1e-05,0.69307]
[1778574919818,79.22,80877.19,0.0,0.99417,1e-05,0.69307]
[1778574920507,79.22,80877.19,0.0,0.99417,1e-05,0.69307]
[1778574920557,79.22,80877.19,0.0,0.99417,1e-05,0.69307]
[1778574920588,79.22,80877.5,0.0,0.99417,1e-05,0.69291]
[1778574926773,79.22,80878.98,0.0,0.99418,0.0,0.69214]
[1778574929862,79.22,80880.23,0.0,0.99419,0.0,0.69149]
[1778574930065,79.22,80880.23,0.0,0.99419,0.0,0.69149]
[1778574930805,79.22,80883.05,0.0,0.9942,0.0,0.69003]
[1778574931985,79.22,80883.05,0.0,0.9942,0.0,0.69003]
[1778574932063,79.22,80883.05,0.0,0.9942,0.0,0.69003]
[1778574932550,79.22,80883.05,0.0,0.9942,0.0,0.69003]
[1778574932559,79.22,80883.05,0.0,0.9942,0.0,0.69003]
[1778574932637,79.22,80894.19,0.0,0.99427,0.0,0.68252]
[1778574937854,79.22,80892.04,0.0,0.99426,0.0,0.68362]
[1778574941511,79.22,80891.92,0.0,0.99426,0.0,0.68368]
[1778574941558,79.22,80891.92,0.0,0.99426,0.0,0.68368]
[1778574946917,79.22,80893.49,0.0,0.99427,0.0,0.68288]
[1778574951295,79.22,80893.49,0.0,0.99427,0.0,0.68288]
[1778574951308,79.22,80893.49,0.0,0.99427,0.0,0.68288]
[1778574951335,79.22,80892.73,0.0,0.99426,0.0,0.68327]
[1778574951820,79.22,80892.73,0.0,0.99426,0.0,0.68327]
[1778574952064,79.22,80892.73,0.0,0.99426,0.0,0.68327]
[1778574956987,79.22,80892.85,0.0,0.99426,0.0,0.68321]
[1778574960014,79.22,80893.96,0.0,0.99427,0.0,0.68264]
[1778574961105,79.22,80893.96,0.0,0.99427,0.0,0.68264]
[1778574961308,79.22,80893.96,0.0,0.99427,0.0,0.68264]
[1778574961378,79.22,80897.65,0.0,0.99429,0.0,0.68075]
[1778574962050,79.22,80897.65,0.0,0.99429,0.0,0.68075]
[1778574962070,79.22,80897.65,0.0,0.99429,0.0,0.68075]
[1778574962151,79.22,80901.38,0.0,0.9943,0.0,0.67884]
[1778574964040,79.22,80906.6,0.0,0.99433,0.0,0.67618]
[1778574964731,79.22,80906.6,0.0,0.99433,0.0,0.67618]
[1778574964807,79.22,80906.6,0.0,0.99433,0.0,0.67618]
[1778574965461,79.22,80906.6,0.0,0.99433,0.0,0.67618]
[1778574965562,79.22,80906.6,0.0,0.99433,0.0,0.67618]
[1778574965611,79.22,80910.2,0.0,0.99435,0.0,0.67436]
[1778574971129,79.22,80910.57,0.0,0.99435,0.0,0.67417]
[1778574973143,79.22,80915.31,0.0,0.99437,0.0,0.67177]
[1778574974943,79.22,80915.94,0.0,0.99438,0.0,0.67145]
[1778574975060,79.22,80915.94,0.0,0.99438,0.0,0.67145]
[1778574975157,79.22,80918.24,0.0,0.99439,0.0,0.67029]
[1778574976821,79.22,80918.6,0.0,0.99439,0.0,0.67011]
[1778574977171,79.22,80920.69,0.0,0.9944,0.0,0.66905]
[1778574978182,79.22,80924.54,0.0,0.99442,0.0,0.66711]
[1778574979189,79.22,80929.29,0.0,0.99444,0.0,0.66473]
[1778574979999,79.22,80929.29,0.0,0.99444,0.0,0.66473]
[1778574980061,79.22,80929.29,0.0,0.99444,0.0,0.66473]
[1778574984242,79.22,80926.15,0.0,0.99442,0.0,0.66631]
[1778574984308,79.22,80926.15,0.0,0.99442,0.0,0.66631]
[1778574984342,79.22,80922.93,0.0,0.99441,0.0,0.66792]
[1778574985851,79.22,80922.45,0.0,0.99441,0.0,0.66817]
[1778574986057,79.22,80922.45,0.0,0.99441,0.0,0.66817]
[1778574986238,79.22,80922.13,0.0,0.99441,0.0,0.66833]
[1778574991022,79.22,80923.64,0.0,0.99441,0.0,0.66757]
[1778574991060,79.22,80923.64,0.0,0.99441,0.0,0.66757]
[1778574991273,79.22,80923.81,0.0,0.99443,0.0,0.66574]
[1778574993287,79.22,80933.75,0.0,0.99448,0.0,0.66077]
[1778574993927,79.22,80933.75,0.0,0.99448,0.0,0.66077]
[1778574994062,79.22,80933.75,0.0,0.99448,0.0,0.66077]
[1778574994294,79.22,80934.06,0.0,0.99448,0.0,0.66061]
[1778574994817,79.22,80934.06,0.0,0.99448,0.0,0.66061]
[1778574995059,79.22,80934.06,0.0,0.99448,0.0,0.66061]
[1778574995301,79.22,80931.87,0.0,0.99447,0.0,0.6617]
[1778575000336,79.22,80931.64,0.0,0.99447,0.0,0.66182]
[1778575005371,79.22,80931.35,0.0,0.99446,0.0,0.66196]
[1778575007438,79.22,80932.12,0.0,0.99447,0.0,0.66158]
[1778575007558,79.22,80932.12,0.0,0.99447,0.0,0.66158]
[1778575008181,79.22,80931.7,0.0,0.99447,0.0,0.66179]
[1778575008308,79.22,80931.7,0.0,0.99447,0.0,0.66179]
[1778575008392,79.22,80931.5,0.0,0.99446,0.0,0.66189]
[1778575010406,79.22,80925.15,0.0,0.99443,0.0,0.66507]
[1778575016448,79.22,80924.25,0.0,0.99443,0.0,0.66552]
[1778575017759,79.22,80923.28,0.0,0.99443,0.0,0.66601]
[1778575017808,79.22,80923.28,0.0,0.99443,0.0,0.66601]
[1778575021715,79.22,80921.02,0.0,0.99441,0.0,0.66714]
[1778575021811,79.22,80921.13,0.0,0.99441,0.0,0.66709]
[1778575022101,79.22,80921.13,0.0,0.99441,0.0,0.66709]
[1778575022307,79.22,80921.13,0.0,0.99441,0.0,0.66709]
[1778575022502,79.22,80920.09,0.0,0.99441,0.0,0.66761]
[1778575023602,79.22,80920.09,0.0,0.99441,0.0,0.66761]
[1778575023807,79.22,80921.69,0.0,0.99442,0.0,0.6668]
[1778575029550,79.22,80920.96,0.0,0.99441,0.0,0.66717]
[1778575030928,79.22,80920.96,0.0,0.99441,0.0,0.66717]
[1778575031061,79.22,80920.96,0.0,0.99441,0.0,0.66717]
[1778575032005,79.22,80920.82,0.0,0.99441,0.0,0.66724]
[1778575032059,79.22,80920.82,0.0,0.99441,0.0,0.66724]
[1778575032571,79.22,80920.97,0.0,0.99441,0.0,0.66717]
[1778575038613,79.22,80921.12,0.0,0.99441,0.0,0.66709]
[1778575043672,79.22,80922.11,0.0,0.99442,0.0,0.66659]
[1778575043808,79.22,80923.71,0.0,0.99443,0.0,0.66579]
[1778575044655,79.22,80926.27,0.0,0.99444,0.0,0.66451]
[1778575047941,79.22,80925.64,0.0,0.99444,0.0,0.66482]
[1778575048063,79.22,80925.64,0.0,0.99444,0.0,0.66482]
[1778575048683,79.22,80925.33,0.0,0.99443,0.0,0.66498]
[1778575049960,79.22,80926.38,0.0,0.99444,0.0,0.66445]
[1778575050063,79.22,80926.38,0.0,0.99444,0.0,0.66445]
[1778575051704,79.22,80926.42,0.0,0.99445,0.0,0.66269]
[1778575057746,79.22,80927.07,0.0,0.99446,0.0,0.66237]
[1778575060767,79.22,80924.4,0.0,0.99444,0.0,0.6637]
[1778575061125,79.22,80924.4,0.0,0.99444,0.0,0.6637]
[1778575061308,79.22,80924.4,0.0,0.99444,0.0,0.6637]
[1778575061774,79.22,80922.0,0.0,0.99443,0.0,0.66491]
[1778575062185,79.22,80922.0,0.0,0.99443,0.0,0.66491]
[1778575062313,79.22,80922.0,0.0,0.99443,0.0,0.66491]
[1778575062781,79.22,80922.15,0.0,0.99443,0.0,0.66483]
[1778575067816,79.22,80923.14,0.0,0.99444,0.0,0.66434]
[1778575074194,79.22,80924.57,0.0,0.99445,0.0,0.66362]
[1778575074311,79.22,80924.57,0.0,0.99445,0.0,0.66362]
[1778575078639,79.22,80923.67,0.0,0.99444,0.0,0.66407]
[1778575078740,79.22,80923.82,0.0,0.99444,0.0,0.66399]
[1778575083928,79.22,80924.96,0.0,0.99445,0.0,0.66342]
[1778575088543,79.22,80924.96,0.0,0.99445,0.0,0.66342]
[1778575088557,79.22,80924.96,0.0,0.99445,0.0,0.66342]
[1778575092992,79.22,80922.78,0.0,0.99444,0.0,0.66452]
[1778575098133,79.22,80924.33,0.0,0.99444,0.0,0.66374]
[1778575098308,79.22,80924.33,0.0,0.99444,0.0,0.66374]
[1778575098726,79.22,80924.33,0.0,0.99444,0.0,0.66374]
[1778575098808,79.22,80924.33,0.0,0.99444,0.0,0.66374]
[1778575098742,79.22,80925.28,0.0,0.99445,0.0,0.66326]
[1778575103509,79.22,80925.26,0.0,0.99445,0.0,0.66327]
[1778575109080,79.22,80925.02,0.0,0.99445,0.0,0.66339]
[1778575109310,79.22,80925.02,0.0,0.99445,0.0,0.66339]
[1778575109409,79.22,80924.06,0.0,0.99444,0.0,0.66387]
[1778575111122,79.22,80924.42,0.0,0.99446,0.0,0.66196]
[1778575114143,79.22,80921.7,0.0,0.99445,0.0,0.66332]
[1778575120185,79.22,80921.82,0.0,0.99445,0.0,0.66326]
[1778575125220,79.22,80921.81,0.0,0.99445,0.0,0.66326]
[1778575130257,79.22,80922.08,0.0,0.99445,0.0,0.66313]
[1778575135292,79.22,80924.12,0.0,0.99446,0.0,0.66211]
[1778575140327,79.22,80923.16,0.0,0.99445,0.0,0.66259]
[1778575145362,79.22,80922.5,0.0,0.99445,0.0,0.66292]
[1778575150398,79.22,80922.11,0.0,0.99445,0.0,0.66311]
[1778575153419,79.22,80924.34,0.0,0.99446,0.0,0.662]
[1778575158454,79.22,80926.56,0.0,0.99447,0.0,0.66089]
[1778575159462,79.22,80930.43,0.0,0.99449,0.0,0.65896]
[1778575164497,79.22,80932.42,0.0,0.9945,0.0,0.65797]
[1778575167518,79.22,80928.04,0.0,0.99448,0.0,0.66015]
[1778575168525,79.22,80925.87,0.0,0.99447,0.0,0.66123]
[1778575171546,79.22,80925.98,0.0,0.99448,0.0,0.65944]
[1778575176581,79.22,80926.23,0.0,0.99448,0.0,0.65932]
[1778575178595,79.22,80923.16,0.0,0.99447,0.0,0.66085]
[1778575181616,79.22,80917.86,0.0,0.99444,0.0,0.6635]
[1778575186651,79.22,80916.07,0.0,0.99443,0.0,0.6644]
[1778575188373,79.22,80916.05,0.0,0.99443,0.0,0.66441]
[1778575188558,79.22,80916.05,0.0,0.99443,0.0,0.66441]
[1778575188665,79.22,80916.38,0.0,0.99443,0.0,0.66424]
[1778575190679,79.22,80918.46,0.0,0.99444,0.0,0.6632]
[1778575195714,79.22,80918.29,0.0,0.99444,0.0,0.66329]
[1778575200749,79.22,80918.77,0.0,0.99445,0.0,0.66305]
[1778575208805,79.22,80917.54,0.0,0.99444,0.0,0.66366]
[1778575211082,79.22,80917.67,0.0,0.99444,0.0,0.6636]
[1778575211314,79.22,80917.67,0.0,0.99444,0.0,0.6636]
[1778575213918,79.22,80914.18,0.0,0.99442,0.0,0.66535]
[1778575219696,79.22,80912.98,0.0,0.99442,0.0,0.66595]
[1778575219811,79.22,80912.98,0.0,0.99442,0.0,0.66595]
[1778575219882,79.22,80910.23,0.0,0.9944,0.0,0.66733]
[1778575224917,79.22,80905.68,0.0,0.99438,0.0,0.66963]
[1778575225523,79.22,80905.68,0.0,0.99438,0.0,0.66963]
[1778575225924,79.22,80901.49,0.0,0.99436,0.0,0.67175]
[1778575226812,79.22,80901.49,0.0,0.99436,0.0,0.67175]
[1778575231966,79.22,80900.4,0.0,0.99437,0.0,0.67054]
[1778575233165,79.22,80900.4,0.0,0.99437,0.0,0.67054]
[1778575233311,79.22,80900.4,0.0,0.99437,0.0,0.67054]
[1778575233465,79.22,80900.4,0.0,0.99437,0.0,0.67054]
[1778575233559,79.22,80900.4,0.0,0.99437,0.0,0.67054]
[1778575233566,79.22,80900.84,0.0,0.99437,0.0,0.67032]
[1778575238019,79.22,80902.94,0.0,0.99438,0.0,0.66926]
[1778575239017,79.22,80914.15,0.0,0.99444,0.0,0.66362]
[1778575240027,79.22,80914.15,0.0,0.99444,0.0,0.66362]
[1778575240060,79.22,80914.15,0.0,0.99444,0.0,0.66362]
[1778575240122,79.22,80914.62,0.0,0.99444,0.0,0.66338]
[1778575241508,79.22,80914.62,0.0,0.99444,0.0,0.66338]
[1778575241557,79.22,80914.62,0.0,0.99444,0.0,0.66338]
[1778575246330,79.22,80915.94,0.0,0.99445,0.0,0.66272]
[1778575246417,79.22,80915.94,0.0,0.99445,0.0,0.66272]
[1778575246559,79.22,80915.94,0.0,0.99445,0.0,0.66272]
[1778575246660,79.22,80916.36,0.0,0.99445,0.0,0.66251]
[1778575252108,79.22,80916.9,0.0,0.99445,0.0,0.66224]
[1778575254377,79.22,80915.34,0.0,0.99444,0.0,0.66302]
[1778575254559,79.22,80915.34,0.0,0.99444,0.0,0.66302]
[1778575254621,79.22,80915.34,0.0,0.99444,0.0,0.66302]
[1778575254810,79.22,80915.34,0.0,0.99444,0.0,0.66302]
[1778575254909,79.22,80915.71,0.0,0.99445,0.0,0.66284]
[1778575258323,79.22,80913.78,0.0,0.99444,0.0,0.66381]
[1778575258559,79.22,80913.78,0.0,0.99444,0.0,0.66381]
[1778575258708,79.22,80913.78,0.0,0.99444,0.0,0.66381]
[1778575258812,79.22,80913.78,0.0,0.99444,0.0,0.66381]
[1778575258880,79.22,80910.89,0.0,0.99442,0.0,0.66526]
[1778575264192,79.22,80911.88,0.0,0.99443,0.0,0.66476]
[1778575268570,79.22,80912.02,0.0,0.99443,0.0,0.66469]
[1778575268815,79.22,80912.02,0.0,0.99443,0.0,0.66469]
[1778575268937,79.22,80912.02,0.0,0.99443,0.0,0.66469]
[1778575268837,79.22,80910.95,0.0,0.99442,0.0,0.66523]
[1778575269059,79.22,80910.95,0.0,0.99442,0.0,0.66523]
[1778575271951,79.22,80910.86,0.0,0.99442,0.0,0.66527]
[1778575273276,79.22,80910.56,0.0,0.99442,0.0,0.66542]
[1778575273309,79.22,80910.56,0.0,0.99442,0.0,0.66542]
[1778575273460,79.22,80910.56,0.0,0.99442,0.0,0.66542]
[1778575273560,79.22,80910.56,0.0,0.99442,0.0,0.66542]
[1778575273660,79.22,80910.48,0.0,0.99442,0.0,0.66546]
[1778575279310,79.22,80910.3,0.0,0.99442,0.0,0.66555]
[1778575279560,79.22,80910.3,0.0,0.99442,0.0,0.66555]
[1778575279568,79.22,80909.84,0.0,0.99442,0.0,0.66578]
[1778575280137,79.22,80909.84,0.0,0.99442,0.0,0.66578]
[1778575280310,79.22,80909.84,0.0,0.99442,0.0,0.66578]
[1778575286529,79.22,80910.0,0.0,0.99442,0.0,0.6657]
[1778575286559,79.22,80910.0,0.0,0.99442,0.0,0.6657]
[1778575286824,79.22,80910.0,0.0,0.99442,0.0,0.6657]
[1778575286911,79.22,80906.05,0.0,0.9944,0.0,0.66769]
[1778575287061,79.22,80906.05,0.0,0.9944,0.0,0.66769]
[1778575294402,79.22,80905.21,0.0,0.99441,0.0,0.66637]
[1778575298272,79.22,80904.47,0.0,0.99441,0.0,0.66674]
[1778575298310,79.22,80904.47,0.0,0.99441,0.0,0.66674]
[1778575298642,79.22,80904.47,0.0,0.99441,0.0,0.66674]
[1778575298810,79.22,80904.47,0.0,0.99441,0.0,0.66674]
[1778575298867,79.22,80905.15,0.0,0.99441,0.0,0.6664]
[1778575302832,79.22,80904.18,0.0,0.9944,0.0,0.66688]
[1778575303059,79.22,80905.09,0.0,0.99441,0.0,0.66643]
[1778575308500,79.22,80904.46,0.0,0.99441,0.0,0.66674]
[1778575309514,79.22,80898.86,0.0,0.99438,0.0,0.66957]
[1778575310211,79.22,80898.86,0.0,0.99438,0.0,0.66957]
[1778575310309,79.22,80898.86,0.0,0.99438,0.0,0.66957]
[1778575310992,79.22,80898.86,0.0,0.99438,0.0,0.66957]
[1778575310997,79.22,80892.13,0.0,0.99435,0.0,0.67298]
[1778575311060,79.22,80892.13,0.0,0.99435,0.0,0.67298]
[1778575316562,79.22,80891.66,0.0,0.99434,0.0,0.67321]
[1778575318434,79.22,80892.6,0.0,0.99435,0.0,0.67274]
[1778575318557,79.22,80892.6,0.0,0.99435,0.0,0.67274]
[1778575318627,79.22,80892.6,0.0,0.99435,0.0,0.67274]
[1778575318808,79.22,80892.6,0.0,0.99435,0.0,0.67274]
[1778575318909,79.22,80892.89,0.0,0.99435,0.0,0.67259]
[1778575324618,79.22,80892.56,0.0,0.99435,0.0,0.67276]
[1778575325491,79.22,80892.56,0.0,0.99435,0.0,0.67276]
[1778575325560,79.22,80892.56,0.0,0.99435,0.0,0.67276]
[1778575325882,79.22,80892.56,0.0,0.99435,0.0,0.67276]
[1778575326060,79.22,80893.18,0.0,0.99435,0.0,0.67244]
[1778575326632,79.22,80892.68,0.0,0.99435,0.0,0.6727]
[1778575332869,79.22,80891.3,0.0,0.99434,0.0,0.6734]
[1778575335001,79.22,80892.02,0.0,0.99435,0.0,0.67303]
[1778575334688,79.22,80896.61,0.0,0.99437,0.0,0.6707]
[1778575339723,79.22,80894.1,0.0,0.99436,0.0,0.67198]
[1778575340742,79.22,80894.1,0.0,0.99436,0.0,0.67198]
[1778575340811,79.22,80894.1,0.0,0.99436,0.0,0.67198]
[1778575343786,79.22,80894.06,0.0,0.99435,0.0,0.672]
[1778575343806,79.22,80894.06,0.0,0.99435,0.0,0.672]
[1778575343887,79.22,80895.28,0.0,0.99436,0.0,0.67138]
[1778575345679,79.22,80894.55,0.0,0.99436,0.0,0.67175]
[1778575345810,79.22,80894.55,0.0,0.99436,0.0,0.67175]
[1778575349945,79.22,80894.66,0.0,0.99436,0.0,0.67169]
[1778575350064,79.22,80894.66,0.0,0.99436,0.0,0.67169]
[1778575355980,79.22,80895.47,0.0,0.99438,0.0,0.66953]
[1778575356061,79.22,80895.47,0.0,0.99438,0.0,0.66953]
[1778575356027,79.22,80894.97,0.0,0.99437,0.0,0.66978]
[1778575356477,79.22,80894.97,0.0,0.99437,0.0,0.66978]
[1778575356568,79.22,80894.97,0.0,0.99437,0.0,0.66978]
[1778575356843,79.22,80895.04,0.0,0.99437,0.0,0.66974]
[1778575361991,79.22,80894.96,0.0,0.99437,0.0,0.66978]
[1778575362061,79.22,80894.96,0.0,0.99437,0.0,0.66978]
[1778575362604,79.22,80895.16,0.0,0.99437,0.0,0.66968]
[1778575363892,79.22,80895.16,0.0,0.99437,0.0,0.66968]
[1778575369934,79.22,80894.83,0.0,0.99437,0.0,0.66985]
[1778575371409,79.22,80895.95,0.0,0.99438,0.0,0.66928]
[1778575371560,79.22,80895.95,0.0,0.99438,0.0,0.66928]
[1778575372955,79.22,80898.37,0.0,0.99439,0.0,0.66806]
[1778575373962,79.22,80900.84,0.0,0.9944,0.0,0.66682]
[1778575374969,79.22,80902.59,0.0,0.99441,0.0,0.66594]
[1778575376828,79.22,80902.43,0.0,0.99441,0.0,0.66602]
[1778575377005,79.22,80902.43,0.0,0.99441,0.0,0.66602]
[1778575377061,79.22,80902.43,0.0,0.99441,0.0,0.66602]
[1778575377106,79.22,80900.4,0.0,0.9944,0.0,0.66704]
[1778575378997,79.22,80898.75,0.0,0.99439,0.0,0.66787]
[1778575384033,79.22,80899.11,0.0,0.99439,0.0,0.66769]
[1778575384694,79.22,80899.11,0.0,0.99439,0.0,0.66769]
[1778575384812,79.22,80899.11,0.0,0.99439,0.0,0.66769]
[1778575384923,79.22,80899.11,0.0,0.99439,0.0,0.66769]
[1778575385060,79.22,80899.11,0.0,0.99439,0.0,0.66769]
[1778575385090,79.22,80899.11,0.0,0.99439,0.0,0.66769]
[1778575388061,79.22,80902.99,0.0,0.99441,0.0,0.66573]
[1778575389609,79.22,80903.49,0.0,0.99442,0.0,0.66548]
[1778575389809,79.22,80903.49,0.0,0.99442,0.0,0.66548]
[1778575389826,79.22,80903.49,0.0,0.99442,0.0,0.66548]
[1778575390058,79.22,80903.49,0.0,0.99442,0.0,0.66548]
[1778575390076,79.22,80904.19,0.0,0.99442,0.0,0.66513]
[1778575395111,79.22,80902.84,0.0,0.99441,0.0,0.66581]
[1778575400146,79.22,80902.86,0.0,0.99441,0.0,0.6658]
[1778575405181,79.22,80903.24,0.0,0.99441,0.0,0.66561]
[1778575406249,79.22,80903.24,0.0,0.99441,0.0,0.66561]
[1778575406309,79.22,80903.24,0.0,0.99441,0.0,0.66561]
[1778575406611,79.22,80903.24,0.0,0.99441,0.0,0.66561]
[1778575406812,79.22,80903.24,0.0,0.99441,0.0,0.66561]
[1778575406856,79.22,80903.68,0.0,0.99442,0.0,0.66539]
[1778575413239,79.22,80904.11,0.0,0.99443,0.0,0.66343]
[1778575419666,79.22,80904.26,0.0,0.99443,0.0,0.66335]
[1778575419809,79.22,80904.26,0.0,0.99443,0.0,0.66335]
[1778575420029,79.22,80904.26,0.0,0.99443,0.0,0.66335]
[1778575420061,79.22,80904.26,0.0,0.99443,0.0,0.66335]
[1778575420070,79.22,80904.5,0.0,0.99443,0.0,0.66323]
[1778575425326,79.22,80904.65,0.0,0.99443,0.0,0.66316]
[1778575426734,79.22,80904.65,0.0,0.99443,0.0,0.66316]
[1778575426808,79.22,80904.65,0.0,0.99443,0.0,0.66316]
[1778575426835,79.22,80903.74,0.0,0.99443,0.0,0.66361]
[1778575427628,79.22,80903.74,0.0,0.99443,0.0,0.66361]
[1778575427813,79.22,80903.74,0.0,0.99443,0.0,0.66361]
[1778575427887,79.22,80902.23,0.0,0.99442,0.0,0.66437]
[1778575428347,79.22,80904.31,0.0,0.99443,0.0,0.66333]
[1778575433054,79.22,80904.65,0.0,0.99443,0.0,0.66316]
[1778575433116,79.22,80904.61,0.0,0.99443,0.0,0.66318]
[1778575433308,79.22,80904.61,0.0,0.99443,0.0,0.66318]
[1778575434086,79.22,80904.61,0.0,0.99443,0.0,0.66318]
[1778575434167,79.22,80911.31,0.0,0.99447,0.0,0.65982]
[1778575434310,79.22,80911.31,0.0,0.99447,0.0,0.65982]
[1778575435396,79.22,80916.07,0.0,0.99449,0.0,0.65745]
[1778575436403,79.22,80918.0,0.0,0.9945,0.0,0.65649]
[1778575441438,79.22,80917.76,0.0,0.9945,0.0,0.65661]
[1778575443561,79.22,80918.85,0.0,0.9945,0.0,0.65607]
[1778575443808,79.22,80918.85,0.0,0.9945,0.0,0.65607]
[1778575443880,79.22,80917.83,0.0,0.9945,0.0,0.65657]
[1778575444921,79.22,80917.83,0.0,0.9945,0.0,0.65657]
[1778575445063,79.22,80917.83,0.0,0.9945,0.0,0.65657]
[1778575445126,79.22,80919.4,0.0,0.99451,0.0,0.65579]
[1778575453720,79.22,80919.98,0.0,0.99451,0.0,0.65551]
[1778575453808,79.22,80919.98,0.0,0.99451,0.0,0.65551]
[1778575453821,79.22,80920.79,0.0,0.99451,0.0,0.6551]
[1778575454433,79.22,80920.79,0.0,0.99451,0.0,0.6551]
[1778575454558,79.22,80920.79,0.0,0.99451,0.0,0.6551]
[1778575454634,79.22,80919.01,0.0,0.9945,0.0,0.65599]
[1778575455536,79.22,80917.52,0.0,0.9945,0.0,0.65673]
[1778575460572,79.22,80917.4,0.0,0.9945,0.0,0.65679]
[1778575464849,79.22,80919.71,0.0,0.99451,0.0,0.65564]
[1778575466161,79.22,80919.71,0.0,0.99451,0.0,0.65564]
[1778575465607,79.22,80926.69,0.0,0.99454,0.0,0.65218]
[1778575466324,79.22,80926.69,0.0,0.99454,0.0,0.65218]
[1778575466559,79.22,80926.69,0.0,0.99454,0.0,0.65218]
[1778575466614,79.22,80930.37,0.0,0.99456,0.0,0.65037]
[1778575471649,79.22,80930.3,0.0,0.99457,0.0,0.64868]
[1778575473718,79.22,80930.27,0.0,0.99457,0.0,0.6487]
[1778575473808,79.22,80930.27,0.0,0.99457,0.0,0.6487]
[1778575474427,79.22,80930.44,0.0,0.99457,0.0,0.64861]
[1778575474562,79.22,80930.44,0.0,0.99457,0.0,0.64861]
[1778575474670,79.22,80932.15,0.0,0.99458,0.0,0.64777]
[1778575476685,79.22,80936.19,0.0,0.9946,0.0,0.64579]
[1778575480414,79.22,80935.72,0.0,0.9946,0.0,0.64602]
[1778575480562,79.22,80935.72,0.0,0.9946,0.0,0.64602]
[1778575480713,79.22,80933.06,0.0,0.99458,0.0,0.64732]
[1778575485748,79.22,80931.71,0.0,0.99458,0.0,0.64799]
[1778575490783,79.22,80932.17,0.0,0.99458,0.0,0.64776]
[1778575495818,79.22,80933.16,0.0,0.99458,0.0,0.64728]
[1778575496787,79.22,80933.16,0.0,0.99458,0.0,0.64728]
[1778575496811,79.22,80933.16,0.0,0.99458,0.0,0.64728]
[1778575497795,79.22,80933.05,0.0,0.99458,0.0,0.64733]
[1778575497808,79.22,80933.05,0.0,0.99458,0.0,0.64733]
[1778575497832,79.22,80933.41,0.0,0.99459,0.0,0.64715]
[1778575501714,79.22,80932.79,0.0,0.99458,0.0,0.64746]
[1778575501808,79.22,80932.79,0.0,0.99458,0.0,0.64746]
[1778575501860,79.22,80929.94,0.0,0.99457,0.0,0.64886]
[1778575506941,79.22,80929.11,0.0,0.99457,0.0,0.64927]
[1778575507061,79.22,80929.11,0.0,0.99457,0.0,0.64927]
[1778575507131,79.22,80915.89,0.0,0.9945,0.0,0.65581]
[1778575507743,79.22,80915.89,0.0,0.9945,0.0,0.65581]
[1778575507814,79.22,80915.89,0.0,0.9945,0.0,0.65581]
[1778575507902,79.22,80915.59,0.0,0.9945,0.0,0.65596]
[1778575510923,79.22,80914.7,0.0,0.9945,0.0,0.6564]
[1778575515958,79.22,80914.88,0.0,0.9945,0.0,0.65631]
[1778575520993,79.22,80916.39,0.0,0.99451,0.0,0.65556]
[1778575524396,79.22,80915.46,0.0,0.9945,0.0,0.65602]
[1778575524564,79.22,80915.46,0.0,0.9945,0.0,0.65602]
[1778575526028,79.22,80925.06,0.0,0.99455,0.0,0.65127]
[1778575526623,79.22,80925.06,0.0,0.99455,0.0,0.65127]
[1778575526810,79.22,80925.06,0.0,0.99455,0.0,0.65127]
[1778575526859,79.22,80925.06,0.0,0.99455,0.0,0.65127]
[1778575527061,79.22,80925.06,0.0,0.99455,0.0,0.65127]
[1778575527082,79.22,80928.84,0.0,0.99456,0.0,0.6494]
[1778575529049,79.22,80931.86,0.0,0.99458,0.0,0.64791]
[1778575531063,79.22,80932.37,0.0,0.99459,0.0,0.64595]
[1778575532928,79.22,80934.33,0.0,0.9946,0.0,0.64499]
[1778575533059,79.22,80934.33,0.0,0.9946,0.0,0.64499]
[1778575537077,79.22,80932.5,0.0,0.9946,0.0,0.64589]
[1778575537309,79.22,80931.35,0.0,0.99459,0.0,0.64645]
[1778575537730,79.22,80931.35,0.0,0.99459,0.0,0.64645]
[1778575537809,79.22,80931.35,0.0,0.99459,0.0,0.64645]
[1778575538112,79.22,80931.5,0.0,0.99459,0.0,0.64638]
[1778575541006,79.22,80931.41,0.0,0.99459,0.0,0.64642]
[1778575541058,79.22,80931.41,0.0,0.99459,0.0,0.64642]
[1778575541133,79.22,80925.81,0.0,0.99456,0.0,0.64917]
[1778575542140,79.22,80923.6,0.0,0.99455,0.0,0.65026]
[1778575547180,79.22,80924.44,0.0,0.99456,0.0,0.64985]
[1778575551209,79.22,80930.77,0.0,0.99459,0.0,0.64673]
[1778575551604,79.22,80930.77,0.0,0.99459,0.0,0.64673]
[1778575551808,79.22,80930.77,0.0,0.99459,0.0,0.64673]
[1778575552216,79.22,80938.01,0.0,0.99462,0.0,0.64319]
[1778575552561,79.22,80938.01,0.0,0.99462,0.0,0.64319]
[1778575552822,79.22,80938.01,0.0,0.99462,0.0,0.64319]
[1778575553224,79.22,80938.92,0.0,0.99463,0.0,0.64274]
[1778575558259,79.22,80941.04,0.0,0.99464,0.0,0.64171]
[1778575558316,79.22,80941.04,0.0,0.99464,0.0,0.64171]
[1778575558565,79.22,80941.04,0.0,0.99464,0.0,0.64171]
[1778575559268,79.22,80936.74,0.0,0.99462,0.0,0.64381]
[1778575564302,79.22,80936.77,0.0,0.99462,0.0,0.64379]
[1778575569321,79.22,80935.43,0.0,0.99461,0.0,0.64445]
[1778575569560,79.22,80935.43,0.0,0.99461,0.0,0.64445]
[1778575570949,79.22,80936.52,0.0,0.99461,0.0,0.64392]
[1778575571067,79.22,80936.52,0.0,0.99461,0.0,0.64392]
[1778575571108,79.22,80929.5,0.0,0.99458,0.0,0.64736]
[1778575571351,79.22,80925.96,0.0,0.99456,0.0,0.6491]
[1778575572668,79.22,80925.96,0.0,0.99456,0.0,0.6491]
[1778575572812,79.22,80925.96,0.0,0.99456,0.0,0.6491]
[1778575578400,79.22,80924.12,0.0,0.99456,0.0,0.65001]
[1778575579865,79.22,80924.12,0.0,0.99456,0.0,0.65001]
[1778575580060,79.22,80924.12,0.0,0.99456,0.0,0.65001]
[1778575580116,79.22,80924.77,0.0,0.99456,0.0,0.64969]
[1778575580910,79.22,80924.77,0.0,0.99456,0.0,0.64969]
[1778575581057,79.22,80924.77,0.0,0.99456,0.0,0.64969]
[1778575584985,79.22,80923.22,0.0,0.99455,0.0,0.65045]
[1778575585063,79.22,80923.22,0.0,0.99455,0.0,0.65045]
[1778575585163,79.22,80922.75,0.0,0.99455,0.0,0.65068]
[1778575587529,79.22,80922.65,0.0,0.99455,0.0,0.65073]
[1778575587606,79.22,80925.08,0.0,0.99456,0.0,0.64953]
[1778575591811,79.22,80925.06,0.0,0.99456,0.0,0.64954]
[1778575592059,79.22,80925.06,0.0,0.99456,0.0,0.64954]
[1778575592088,79.22,80924.01,0.0,0.99457,0.0,0.64834]
[1778575592498,79.22,80926.96,0.0,0.99458,0.0,0.64689]
[1778575596526,79.22,80924.48,0.0,0.99457,0.0,0.64811]
[1778575600558,79.22,80919.7,0.0,0.99455,0.0,0.65047]
[1778575605593,79.22,80918.48,0.0,0.99454,0.0,0.65107]
[1778575610628,79.22,80919.36,0.0,0.99455,0.0,0.65064]
[1778575615663,79.22,80919.31,0.0,0.99455,0.0,0.65066]
[1778575620698,79.22,80918.99,0.0,0.99455,0.0,0.65082]
[1778575623719,79.22,80916.47,0.0,0.99453,0.0,0.65206]
[1778575624726,79.22,80912.82,0.0,0.99452,0.0,0.65387]
[1778575626740,79.22,80910.25,0.0,0.9945,0.0,0.65515]
[1778575631779,79.22,80909.53,0.0,0.9945,0.0,0.65551]
[1778575636814,79.22,80909.69,0.0,0.9945,0.0,0.65543]
[1778575639678,79.22,80910.54,0.0,0.99451,0.0,0.655]
[1778575642808,79.22,80912.16,0.0,0.99451,0.0,0.6542]
[1778575647891,79.22,80911.81,0.0,0.99451,0.0,0.65437]
[1778575651919,79.22,80909.94,0.0,0.99452,0.0,0.65357]
[1778575653406,79.22,80908.1,0.0,0.99451,0.0,0.65448]
[1778575653566,79.22,80908.1,0.0,0.99451,0.0,0.65448]
[1778575653730,79.22,80908.1,0.0,0.99451,0.0,0.65448]
[1778575653808,79.22,80908.1,0.0,0.99451,0.0,0.65448]
[1778575653933,79.22,80905.34,0.0,0.99449,0.0,0.65586]
[1778575658968,79.22,80904.93,0.0,0.99449,0.0,0.65606]
[1778575664005,79.22,80905.45,0.0,0.9945,0.0,0.6558]
[1778575666246,79.22,80906.02,0.0,0.9945,0.0,0.65552]
[1778575666312,79.22,80906.02,0.0,0.9945,0.0,0.65552]
[1778575666267,79.22,80905.43,0.0,0.9945,0.0,0.65581]
[1778575666679,79.22,80905.43,0.0,0.9945,0.0,0.65581]
[1778575666809,79.22,80905.43,0.0,0.9945,0.0,0.65581]
[1778575670045,79.22,80907.73,0.0,0.99451,0.0,0.65467]
[1778575671052,79.22,80905.09,0.0,0.99449,0.0,0.65598]
[1778575672158,79.22,80905.09,0.0,0.99449,0.0,0.65598]
[1778575672308,79.22,80905.09,0.0,0.99449,0.0,0.65598]
[1778575672330,79.22,80905.09,0.0,0.99449,0.0,0.65598]
[1778575672378,79.22,80903.85,0.0,0.99449,0.0,0.6566]
[1778575672558,79.22,80903.85,0.0,0.99449,0.0,0.6566]
[1778575678102,79.22,80905.02,0.0,0.99449,0.0,0.65602]
[1778575683137,79.22,80906.0,0.0,0.9945,0.0,0.65553]
[1778575689179,79.22,80906.5,0.0,0.9945,0.0,0.65528]
[1778575691193,79.22,80910.87,0.0,0.99452,0.0,0.65311]
[1778575691528,79.22,80910.87,0.0,0.99452,0.0,0.65311]
[1778575691561,79.22,80910.87,0.0,0.99452,0.0,0.65311]
[1778575691942,79.22,80910.87,0.0,0.99452,0.0,0.65311]
[1778575692061,79.22,80910.87,0.0,0.99452,0.0,0.65311]
[1778575692200,79.22,80913.14,0.0,0.99453,0.0,0.65199]
[1778575693207,79.22,80910.42,0.0,0.99452,0.0,0.65333]
[1778575695221,79.22,80913.83,0.0,0.99454,0.0,0.65164]
[1778575696355,79.22,80913.83,0.0,0.99454,0.0,0.65164]
[1778575696426,79.22,80917.53,0.0,0.99455,0.0,0.64982]
[1778575696561,79.22,80917.53,0.0,0.99455,0.0,0.64982]
[1778575696657,79.22,80917.53,0.0,0.99455,0.0,0.64982]
[1778575696808,79.22,80917.53,0.0,0.99455,0.0,0.64982]
[1778575702270,79.22,80916.3,0.0,0.99455,0.0,0.65042]
[1778575704086,79.22,80917.45,0.0,0.99455,0.0,0.64986]
[1778575704312,79.22,80917.45,0.0,0.99455,0.0,0.64986]
[1778575704409,79.22,80916.83,0.0,0.99455,0.0,0.65016]
[1778575704523,79.22,80916.83,0.0,0.99455,0.0,0.65016]
[1778575704560,79.22,80916.83,0.0,0.99455,0.0,0.65016]
[1778575710326,79.22,80917.53,0.0,0.99455,0.0,0.64982]
[1778575710841,79.22,80917.53,0.0,0.99455,0.0,0.64982]
[1778575711061,79.22,80917.53,0.0,0.99455,0.0,0.64982]
[1778575711334,79.22,80920.28,0.0,0.99458,0.0,0.64674]
[1778575711991,79.22,80920.28,0.0,0.99458,0.0,0.64674]
[1778575712060,79.22,80920.28,0.0,0.99458,0.0,0.64674]
[1778575712341,79.22,80922.76,0.0,0.99459,0.0,0.64552]
[1778575717376,79.22,80923.06,0.0,0.99459,0.0,0.64538]
[1778575721404,79.22,80918.65,0.0,0.99457,0.0,0.64754]
[1778575722457,79.22,80918.65,0.0,0.99457,0.0,0.64754]
[1778575722559,79.22,80918.93,0.0,0.99457,0.0,0.64741]
[1778575722610,79.22,80918.93,0.0,0.99457,0.0,0.64741]
[1778575722812,79.22,80918.93,0.0,0.99457,0.0,0.64741]
[1778575723418,79.22,80920.55,0.0,0.99458,0.0,0.64661]
[1778575729460,79.22,80919.75,0.0,0.99458,0.0,0.647]
[1778575730434,79.22,80919.75,0.0,0.99458,0.0,0.647]
[1778575730467,79.22,80920.42,0.0,0.99458,0.0,0.64667]
[1778575730560,79.22,80920.42,0.0,0.99458,0.0,0.64667]
[1778575730774,79.22,80920.42,0.0,0.99458,0.0,0.64667]
[1778575730810,79.22,80920.42,0.0,0.99458,0.0,0.64667]
[1778575731474,79.22,80920.0,0.0,0.99458,0.0,0.64688]
[1778575736512,79.22,80918.92,0.0,0.99457,0.0,0.64741]
[1778575737685,79.22,80918.92,0.0,0.99457,0.0,0.64741]
[1778575737810,79.22,80918.92,0.0,0.99457,0.0,0.64741]
[1778575737932,79.22,80918.92,0.0,0.99457,0.0,0.64741]
[1778575738066,79.22,80918.92,0.0,0.99457,0.0,0.64741]
[1778575738164,79.22,80915.34,0.0,0.99456,0.0,0.64917]
[1778575744568,79.22,80914.66,0.0,0.99455,0.0,0.64951]
[1778575747589,79.22,80910.1,0.0,0.99453,0.0,0.65176]
[1778575748742,79.22,80910.1,0.0,0.99453,0.0,0.65176]
[1778575748809,79.22,80910.1,0.0,0.99453,0.0,0.65176]
[1778575748968,79.22,80910.1,0.0,0.99453,0.0,0.65176]
[1778575749067,79.22,80910.1,0.0,0.99453,0.0,0.65176]
[1778575749166,79.22,80909.79,0.0,0.99453,0.0,0.65192]
[1778575753304,79.22,80907.98,0.0,0.99452,0.0,0.65281]
[1778575753400,79.22,80902.88,0.0,0.9945,0.0,0.65535]
[1778575753566,79.22,80902.88,0.0,0.9945,0.0,0.65535]
[1778575753641,79.22,80902.88,0.0,0.9945,0.0,0.65535]
[1778575753809,79.22,80902.88,0.0,0.9945,0.0,0.65535]
[1778575753839,79.22,80901.69,0.0,0.99449,0.0,0.65594]
[1778575761731,79.22,80901.94,0.0,0.99449,0.0,0.65581]
[1778575768351,79.22,80902.86,0.0,0.9945,0.0,0.65536]
[1778575768452,79.22,80903.04,0.0,0.9945,0.0,0.65527]
[1778575768564,79.22,80903.04,0.0,0.9945,0.0,0.65527]
[1778575768671,79.22,80903.04,0.0,0.9945,0.0,0.65527]
[1778575768810,79.22,80903.04,0.0,0.9945,0.0,0.65527]
[1778575769746,79.22,80903.11,0.0,0.9945,0.0,0.65523]
[1778575774781,79.22,80904.6,0.0,0.99452,0.0,0.65276]
[1778575780360,79.22,80903.53,0.0,0.99451,0.0,0.65329]
[1778575780450,79.22,80903.59,0.0,0.99451,0.0,0.65326]
[1778575780560,79.22,80903.59,0.0,0.99451,0.0,0.65326]
[1778575780899,79.22,80903.59,0.0,0.99451,0.0,0.65326]
[1778575781059,79.22,80903.59,0.0,0.99451,0.0,0.65326]
[1778575781076,79.22,80903.46,0.0,0.99451,0.0,0.65332]
[1778575786865,79.22,80903.23,0.0,0.99451,0.0,0.65344]
[1778575792315,79.22,80903.16,0.0,0.99451,0.0,0.65347]
[1778575792488,79.22,80903.13,0.0,0.99451,0.0,0.65349]
[1778575792559,79.22,80903.13,0.0,0.99451,0.0,0.65349]
[1778575792693,79.22,80903.13,0.0,0.99451,0.0,0.65349]
[1778575792809,79.22,80903.13,0.0,0.99451,0.0,0.65349]
[1778575792909,79.22,80903.74,0.0,0.99452,0.0,0.65319]
[1778575797944,79.22,80903.35,0.0,0.99451,0.0,0.65338]
[1778575802346,79.22,80903.47,0.0,0.99451,0.0,0.65332]
[1778575802411,79.22,80903.54,0.0,0.99451,0.0,0.65329]
[1778575802559,79.22,80903.54,0.0,0.99451,0.0,0.65329]
[1778575802642,79.22,80903.54,0.0,0.99451,0.0,0.65329]
[1778575802812,79.22,80903.54,0.0,0.99451,0.0,0.65329]
[1778575802979,79.22,80903.87,0.0,0.99452,0.0,0.65312]
[1778575808014,79.22,80903.72,0.0,0.99452,0.0,0.6532]
[1778575811035,79.22,80901.95,0.0,0.99451,0.0,0.65407]
[1778575817488,79.22,80901.37,0.0,0.9945,0.0,0.65436]
[1778575817559,79.22,80901.37,0.0,0.9945,0.0,0.65436]
[1778575817536,79.22,80901.37,0.0,0.9945,0.0,0.65436]
[1778575817784,79.22,80901.37,0.0,0.9945,0.0,0.65436]
[1778575817811,79.22,80901.37,0.0,0.9945,0.0,0.65436]
[1778575818084,79.22,80901.09,0.0,0.9945,0.0,0.6545]
[1778575823119,79.22,80901.71,0.0,0.99451,0.0,0.65419]
[1778575828154,79.22,80901.44,0.0,0.9945,0.0,0.65433]
[1778575832204,79.22,80901.53,0.0,0.99452,0.0,0.65255]
[1778575832310,79.22,80901.53,0.0,0.99452,0.0,0.65255]
[1778575832390,79.22,80904.03,0.0,0.99453,0.0,0.65131]
[1778575832732,79.22,80904.03,0.0,0.99453,0.0,0.65131]
[1778575832810,79.22,80904.03,0.0,0.99453,0.0,0.65131]
[1778575838224,79.22,80903.45,0.0,0.99453,0.0,0.6516]
[1778575843259,79.22,80904.4,0.0,0.99453,0.0,0.65113]
[1778575853329,79.22,80901.87,0.0,0.99452,0.0,0.65238]
[1778575854373,79.22,80901.87,0.0,0.99452,0.0,0.65238]
[1778575854558,79.22,80901.87,0.0,0.99452,0.0,0.65238]
[1778575854580,79.22,80901.96,0.0,0.99452,0.0,0.65234]
[1778575854982,79.22,80901.96,0.0,0.99452,0.0,0.65234]
[1778575855060,79.22,80901.96,0.0,0.99452,0.0,0.65234]
[1778575862392,79.22,80901.22,0.0,0.99452,0.0,0.6527]
[1778575864112,79.22,80901.52,0.0,0.99452,0.0,0.65256]
[1778575864309,79.22,80901.52,0.0,0.99452,0.0,0.65256]
[1778575864447,79.22,80901.52,0.0,0.99452,0.0,0.65256]
[1778575864560,79.22,80901.52,0.0,0.99452,0.0,0.65256]
[1778575864548,79.22,80901.43,0.0,0.99452,0.0,0.6526]
[1778575870448,79.22,80901.68,0.0,0.99452,0.0,0.65248]
[1778575870902,79.22,80901.68,0.0,0.99452,0.0,0.65248]
[1778575871060,79.22,80901.68,0.0,0.99452,0.0,0.65248]
[1778575871308,79.22,80901.68,0.0,0.99452,0.0,0.65248]
[1778575871559,79.22,80901.68,0.0,0.99452,0.0,0.65248]
[1778575871399,79.22,80901.68,0.0,0.99452,0.0,0.65248]
[1778575876490,79.22,80902.34,0.0,0.99452,0.0,0.65215]
[1778575881525,79.22,80902.71,0.0,0.99452,0.0,0.65197]
[1778575886560,79.22,80902.21,0.0,0.99452,0.0,0.65221]
[1778575887688,79.22,80903.16,0.0,0.99453,0.0,0.65174]
[1778575887810,79.22,80903.16,0.0,0.99453,0.0,0.65174]
[1778575888153,79.22,80903.16,0.0,0.99453,0.0,0.65174]
[1778575888312,79.22,80903.16,0.0,0.99453,0.0,0.65174]
[1778575888574,79.22,80903.05,0.0,0.99453,0.0,0.6518]
[1778575893609,79.22,80903.74,0.0,0.99454,0.0,0.64973]
[1778575898302,79.22,80903.57,0.0,0.99454,0.0,0.64981]
[1778575898307,79.22,80903.57,0.0,0.99454,0.0,0.64981]
[1778575898403,79.22,80903.57,0.0,0.99454,0.0,0.64981]
[1778575899327,79.22,80903.57,0.0,0.99454,0.0,0.64981]
[1778575899560,79.22,80903.57,0.0,0.99454,0.0,0.64981]
[1778575902673,79.22,80909.31,0.0,0.99457,0.0,0.64698]
[1778575903680,79.22,80913.99,0.0,0.99459,0.0,0.64468]
[1778575906540,79.22,80914.27,0.0,0.99459,0.0,0.64454]
[1778575906558,79.22,80914.27,0.0,0.99459,0.0,0.64454]
[1778575906641,79.22,80915.08,0.0,0.9946,0.0,0.64415]
[1778575907488,79.22,80915.08,0.0,0.9946,0.0,0.64415]
[1778575907561,79.22,80915.08,0.0,0.9946,0.0,0.64415]
[1778575912409,79.22,80915.29,0.0,0.9946,0.0,0.64404]
[1778575912557,79.22,80915.29,0.0,0.9946,0.0,0.64404]
[1778575912630,79.22,80915.47,0.0,0.9946,0.0,0.64396]
[1778575912826,79.22,80915.47,0.0,0.9946,0.0,0.64396]
[1778575913063,79.22,80915.47,0.0,0.9946,0.0,0.64396]
[1778575920800,79.22,80915.25,0.0,0.9946,0.0,0.64406]
[1778575923092,79.22,80915.1,0.0,0.9946,0.0,0.64414]
[1778575923307,79.22,80915.1,0.0,0.9946,0.0,0.64414]
[1778575923404,79.22,80913.08,0.0,0.99459,0.0,0.64513]
[1778575924615,79.22,80913.08,0.0,0.99459,0.0,0.64513]
[1778575923821,79.22,80907.11,0.0,0.99456,0.0,0.64807]
[1778575924812,79.22,80907.11,0.0,0.99456,0.0,0.64807]
[1778575929863,79.22,80907.04,0.0,0.99456,0.0,0.6481]
[1778575931582,79.22,80907.04,0.0,0.99456,0.0,0.6481]
[1778575931878,79.22,80908.55,0.0,0.99457,0.0,0.64736]
[1778575932808,79.22,80908.55,0.0,0.99457,0.0,0.64736]
[1778575933092,79.22,80908.55,0.0,0.99457,0.0,0.64736]
[1778575933311,79.22,80908.55,0.0,0.99457,0.0,0.64736]
[1778575933386,79.22,80907.84,0.0,0.99456,0.0,0.64771]
[1778575938928,79.22,80907.61,0.0,0.99456,0.0,0.64782]
[1778575943963,79.22,80908.31,0.0,0.99457,0.0,0.64747]
[1778575948808,79.22,80908.71,0.0,0.99457,0.0,0.64728]
[1778575949517,79.22,80908.71,0.0,0.99457,0.0,0.64728]
[1778575949560,79.22,80908.71,0.0,0.99457,0.0,0.64728]
[1778575949618,79.22,80909.36,0.0,0.99457,0.0,0.64696]
[1778575950810,79.22,80909.26,0.0,0.99457,0.0,0.64701]
[1778575950911,79.22,80909.26,0.0,0.99457,0.0,0.64701]
[1778575952019,79.22,80909.09,0.0,0.99458,0.0,0.64537]
[1778575955351,79.22,80907.73,0.0,0.99458,0.0,0.64604]
[1778575955562,79.22,80907.73,0.0,0.99458,0.0,0.64604]
[1778575955659,79.22,80903.1,0.0,0.99455,0.0,0.64832]
[1778575957054,79.22,80900.13,0.0,0.99454,0.0,0.64979]
[1778575964103,79.22,80900.1,0.0,0.99454,0.0,0.6498]
[1778575965151,79.22,80900.1,0.0,0.99454,0.0,0.6498]
[1778575965311,79.22,80900.1,0.0,0.99454,0.0,0.6498]
[1778575971152,79.22,80900.22,0.0,0.99454,0.0,0.64974]
[1778575977194,79.22,80900.2,0.0,0.99454,0.0,0.64975]
[1778575986257,79.22,80900.05,0.0,0.99454,0.0,0.64983]
[1778575989279,79.22,80889.01,0.0,0.99449,0.0,0.6553]
[1778575990134,79.22,80889.01,0.0,0.99449,0.0,0.6553]
[1778575990285,79.22,80861.24,0.0,0.99435,0.0,0.66926]
[1778575991292,79.22,80851.09,0.0,0.9943,0.0,0.67442]
[1778575992299,79.22,80850.23,0.0,0.9943,0.0,0.67486]
[1778575993306,79.22,80849.81,0.0,0.9943,0.0,0.67507]
[1778575994022,79.22,80849.81,0.0,0.9943,0.0,0.67507]
[1778575994314,79.22,80851.4,0.0,0.9943,0.0,0.67426]
[1778575996068,79.22,80853.12,0.0,0.99431,0.0,0.67338]
[1778575996337,79.22,80846.73,0.0,0.99428,0.0,0.67665]
[1778575997340,79.22,80825.8,0.0,0.99418,1e-05,0.68743]
[1778575999355,79.22,80824.99,0.0,0.99417,1e-05,0.68785]
[1778576000063,79.22,80824.99,0.0,0.99417,1e-05,0.68785]
[1778576000362,79.22,80828.38,0.0,0.99419,1e-05,0.68609]
[1778576001369,79.22,80835.84,0.0,0.99423,0.0,0.68224]
[1778576002062,79.22,80835.84,0.0,0.99423,0.0,0.68224]
[1778576002376,79.22,80837.94,0.0,0.99424,0.0,0.68116]
[1778576003139,79.22,80837.94,0.0,0.99424,0.0,0.68116]
[1778576003309,79.22,80837.94,0.0,0.99424,0.0,0.68116]
[1778576004390,79.22,80831.25,0.0,0.9942,1e-05,0.68461]
[1778576006804,79.22,80829.05,0.0,0.99419,1e-05,0.68575]
[1778576007060,79.22,80829.05,0.0,0.99419,1e-05,0.68575]
[1778576007411,79.22,80828.94,0.0,0.99419,1e-05,0.6858]
[1778576008843,79.22,80829.92,0.0,0.9942,1e-05,0.6853]
[1778576009060,79.22,80829.92,0.0,0.9942,1e-05,0.6853]
[1778576011439,79.22,80829.48,0.0,0.99421,1e-05,0.68373]
[1778576014227,79.22,80829.92,0.0,0.99421,1e-05,0.6835]
[1778576014313,79.22,80829.92,0.0,0.99421,1e-05,0.6835]
[1778576015467,79.22,80829.45,0.0,0.99421,1e-05,0.68374]
[1778576016303,79.22,80829.45,0.0,0.99421,1e-05,0.68374]
[1778576016309,79.22,80829.45,0.0,0.99421,1e-05,0.68374]
[1778576021418,79.22,80829.28,0.0,0.99421,1e-05,0.68383]
[1778576021561,79.22,80829.28,0.0,0.99421,1e-05,0.68383]
[1778576021629,79.22,80830.03,0.0,0.99421,1e-05,0.68344]
[1778576021853,79.22,80830.03,0.0,0.99421,1e-05,0.68344]
[1778576022061,79.22,80830.03,0.0,0.99421,1e-05,0.68344]
[1778576022517,79.22,80827.84,0.0,0.9942,1e-05,0.68458]
[1778576024187,79.22,80826.93,0.0,0.9942,1e-05,0.68505]
[1778576024531,79.22,80827.84,0.0,0.9942,1e-05,0.68458]
[1778576026161,79.22,80828.86,0.0,0.99421,1e-05,0.68405]
[1778576027636,79.22,80828.58,0.0,0.99421,1e-05,0.68419]
[1778576027810,79.22,80828.02,0.0,0.9942,1e-05,0.68448]
[1778576033594,79.22,80828.12,0.0,0.9942,1e-05,0.68443]
[1778576033913,79.22,80828.12,0.0,0.9942,1e-05,0.68443]
[1778576034058,79.22,80828.12,0.0,0.9942,1e-05,0.68443]
[1778576035232,79.22,80828.74,0.0,0.99421,1e-05,0.68411]
[1778576035309,79.22,80828.74,0.0,0.99421,1e-05,0.68411]
[1778576035608,79.22,80828.84,0.0,0.99421,1e-05,0.68406]
[1778576038629,79.22,80825.87,0.0,0.99419,1e-05,0.6856]
[1778576041182,79.22,80824.39,0.0,0.99419,1e-05,0.68636]
[1778576041308,79.22,80824.39,0.0,0.99419,1e-05,0.68636]
[1778576041650,79.22,80821.95,0.0,0.99417,1e-05,0.68763]
[1778576042657,79.22,80819.5,0.0,0.99416,1e-05,0.6889]
[1778576046685,79.22,80816.96,0.0,0.99415,1e-05,0.69022]
[1778576048353,79.22,80817.56,0.0,0.99415,1e-05,0.68991]
[1778576048559,79.22,80817.56,0.0,0.99415,1e-05,0.68991]
[1778576049706,79.22,80820.08,0.0,0.99416,1e-05,0.6886]
[1778576050460,79.22,80820.08,0.0,0.99416,1e-05,0.6886]
[1778576050561,79.22,80820.08,0.0,0.99416,1e-05,0.6886]
[1778576050713,79.22,80822.12,0.0,0.99417,1e-05,0.68754]
[1778576053734,79.22,80827.21,0.0,0.9942,1e-05,0.6849]
[1778576053983,79.22,80827.21,0.0,0.9942,1e-05,0.6849]
[1778576054060,79.22,80827.21,0.0,0.9942,1e-05,0.6849]
[1778576054741,79.22,80834.54,0.0,0.99424,0.0,0.68112]
[1778576055674,79.22,80834.54,0.0,0.99424,0.0,0.68112]
[1778576055810,79.22,80838.82,0.0,0.99426,0.0,0.67892]
[1778576061505,79.22,80839.04,0.0,0.99426,0.0,0.67881]
[1778576061558,79.22,80839.04,0.0,0.99426,0.0,0.67881]
[1778576068331,79.22,80839.76,0.0,0.99426,0.0,0.67844]
[1778576068557,79.22,80839.76,0.0,0.99426,0.0,0.67844]
[1778576069832,79.22,80839.64,0.0,0.99426,0.0,0.6785]
[1778576070059,79.22,80839.64,0.0,0.99426,0.0,0.6785]
[1778576070109,79.22,80839.17,0.0,0.99426,0.0,0.67874]
[1778576072546,79.22,80839.34,0.0,0.99426,0.0,0.67865]
[1778576072557,79.22,80839.34,0.0,0.99426,0.0,0.67865]
[1778576072641,79.22,80834.73,0.0,0.99425,0.0,0.67923]
[1778576072867,79.22,80830.72,0.0,0.99423,0.0,0.6813]
[1778576073874,79.22,80826.24,0.0,0.99421,1e-05,0.68361]
[1778576076701,79.22,80826.84,0.0,0.99421,1e-05,0.6833]
[1778576076809,79.22,80826.84,0.0,0.99421,1e-05,0.6833]
[1778576076757,79.22,80828.58,0.0,0.99422,1e-05,0.6824]
[1778576077619,79.22,80828.58,0.0,0.99422,1e-05,0.6824]
[1778576077807,79.22,80828.58,0.0,0.99422,1e-05,0.6824]
[1778576083509,79.22,80829.78,0.0,0.99423,0.0,0.68178]
[1778576083944,79.22,80834.3,0.0,0.99425,0.0,0.67946]
[1778576085278,79.22,80834.3,0.0,0.99425,0.0,0.67946]
[1778576085310,79.22,80834.3,0.0,0.99425,0.0,0.67946]
[1778576085334,79.22,80834.56,0.0,0.99425,0.0,0.67932]
[1778576090994,79.22,80833.1,0.0,0.99424,0.0,0.68007]
[1778576095025,79.22,80829.33,0.0,0.99422,1e-05,0.68201]
[1778576100062,79.22,80828.74,0.0,0.99422,1e-05,0.68232]
[1778576105097,79.22,80827.37,0.0,0.99421,1e-05,0.68302]
[1778576110132,79.22,80825.38,0.0,0.9942,1e-05,0.68405]
[1778576112146,79.22,80822.92,0.0,0.99419,1e-05,0.68533]
[1778576114361,79.22,80822.36,0.0,0.99419,1e-05,0.68562]
[1778576114563,79.22,80822.36,0.0,0.99419,1e-05,0.68562]
[1778576114624,79.22,80821.65,0.0,0.99419,1e-05,0.68598]
[1778576120202,79.22,80822.97,0.0,0.99419,1e-05,0.6853]
[1778576121209,79.22,80830.31,0.0,0.99423,0.0,0.68151]
[1778576122216,79.22,80835.36,0.0,0.99425,0.0,0.67891]
[1778576128263,79.22,80835.53,0.0,0.99426,0.0,0.67882]
[1778576130276,79.22,80827.85,0.0,0.99422,1e-05,0.68278]
[1778576131653,79.22,80824.44,0.0,0.99421,1e-05,0.68274]
[1778576137325,79.22,80823.18,0.0,0.99421,1e-05,0.68339]
[1778576137977,79.22,80823.18,0.0,0.99421,1e-05,0.68339]
[1778576138062,79.22,80823.18,0.0,0.99421,1e-05,0.68339]
[1778576138078,79.22,80823.18,0.0,0.99421,1e-05,0.68339]
[1778576144374,79.22,80822.8,0.0,0.99421,1e-05,0.68359]
[1778576145595,79.22,80822.8,0.0,0.99421,1e-05,0.68359]
[1778576146309,79.22,80822.41,0.0,0.9942,1e-05,0.68379]
[1778576151423,79.22,80821.88,0.0,0.9942,1e-05,0.68407]
[1778576156460,79.22,80822.72,0.0,0.99421,1e-05,0.68363]
[1778576160260,79.22,80821.85,0.0,0.9942,1e-05,0.68408]
[1778576160314,79.22,80821.85,0.0,0.9942,1e-05,0.68408]
[1778576160595,79.22,80821.85,0.0,0.9942,1e-05,0.68408]
[1778576160809,79.22,80821.85,0.0,0.9942,1e-05,0.68408]
[1778576160859,79.22,80821.85,0.0,0.9942,1e-05,0.68408]
[1778576166530,79.22,80822.87,0.0,0.99421,1e-05,0.68355]
[1778576168397,79.22,80822.43,0.0,0.9942,1e-05,0.68378]
[1778576168560,79.22,80822.43,0.0,0.9942,1e-05,0.68378]
[1778576168659,79.22,80821.75,0.0,0.9942,1e-05,0.68413]
[1778576169402,79.22,80821.75,0.0,0.9942,1e-05,0.68413]
[1778576169558,79.22,80821.75,0.0,0.9942,1e-05,0.68413]
[1778576177607,79.22,80822.29,0.0,0.9942,1e-05,0.68385]
[1778576180628,79.22,80817.01,0.0,0.99418,1e-05,0.68659]
[1778576181448,79.22,80817.01,0.0,0.99418,1e-05,0.68659]
[1778576181563,79.22,80817.01,0.0,0.99418,1e-05,0.68659]
[1778576181635,79.22,80816.28,0.0,0.99417,1e-05,0.68697]
[1778576181958,79.22,80816.28,0.0,0.99417,1e-05,0.68697]
[1778576182065,79.22,80816.28,0.0,0.99417,1e-05,0.68697]
[1778576186670,79.22,80819.95,0.0,0.99419,1e-05,0.68506]
[1778576188385,79.22,80819.95,0.0,0.99419,1e-05,0.68506]
[1778576188565,79.22,80819.95,0.0,0.99419,1e-05,0.68506]
[1778576188684,79.22,80819.9,0.0,0.99419,1e-05,0.68509]
[1778576189200,79.22,80819.9,0.0,0.99419,1e-05,0.68509]
[1778576189307,79.22,80819.9,0.0,0.99419,1e-05,0.68509]
[1778576191706,79.22,80815.44,0.0,0.99418,1e-05,0.6856]
[1778576195729,79.22,80815.38,0.0,0.99418,1e-05,0.68563]
[1778576195809,79.22,80815.38,0.0,0.99418,1e-05,0.68563]
[1778576195884,79.22,80815.38,0.0,0.99418,1e-05,0.68563]
[1778576195816,79.22,80815.09,0.0,0.99418,1e-05,0.68578]
[1778576196060,79.22,80815.09,0.0,0.99418,1e-05,0.68578]
[1778576201775,79.22,80815.67,0.0,0.99419,1e-05,0.68548]
[1778576202894,79.22,80815.67,0.0,0.99419,1e-05,0.68548]
[1778576203068,79.22,80816.16,0.0,0.99419,1e-05,0.68523]
[1778576203283,79.22,80816.16,0.0,0.99419,1e-05,0.68523]
[1778576203313,79.22,80816.16,0.0,0.99419,1e-05,0.68523]
[1778576203789,79.22,80816.45,0.0,0.99419,1e-05,0.68508]
[1778576208824,79.22,80816.69,0.0,0.99419,1e-05,0.68495]
[1778576210406,79.22,80816.04,0.0,0.99419,1e-05,0.68529]
[1778576210565,79.22,80816.04,0.0,0.99419,1e-05,0.68529]
[1778576210581,79.22,80816.04,0.0,0.99419,1e-05,0.68529]
[1778576210809,79.22,80816.04,0.0,0.99419,1e-05,0.68529]
[1778576210838,79.22,80816.13,0.0,0.99419,1e-05,0.68524]
[1778576215873,79.22,80814.87,0.0,0.99418,1e-05,0.6859]
[1778576218895,79.22,80812.85,0.0,0.99417,1e-05,0.68694]
[1778576220454,79.22,80812.85,0.0,0.99417,1e-05,0.68694]
[1778576220574,79.22,80812.85,0.0,0.99417,1e-05,0.68694]
[1778576220920,79.22,80812.85,0.0,0.99417,1e-05,0.68694]
[1778576220909,79.22,80813.01,0.0,0.99417,1e-05,0.68686]
[1778576221062,79.22,80813.01,0.0,0.99417,1e-05,0.68686]
[1778576226951,79.22,80814.94,0.0,0.99418,1e-05,0.68586]
[1778576230728,79.22,80814.24,0.0,0.99418,1e-05,0.68622]
[1778576230809,79.22,80814.24,0.0,0.99418,1e-05,0.68622]
[1778576230979,79.22,80814.5,0.0,0.99418,1e-05,0.68609]
[1778576231173,79.22,80814.5,0.0,0.99418,1e-05,0.68609]
[1778576231309,79.22,80814.5,0.0,0.99418,1e-05,0.68609]
[1778576237021,79.22,80814.47,0.0,0.99418,1e-05,0.6861]
[1778576240043,79.22,80819.4,0.0,0.9942,1e-05,0.68355]
[1778576241385,79.22,80819.4,0.0,0.9942,1e-05,0.68355]
[1778576241562,79.22,80819.4,0.0,0.9942,1e-05,0.68355]
[1778576241636,79.22,80823.18,0.0,0.99422,1e-05,0.6816]
[1778576242217,79.22,80823.18,0.0,0.99422,1e-05,0.6816]
[1778576242315,79.22,80823.18,0.0,0.99422,1e-05,0.6816]
[1778576245078,79.22,80825.7,0.0,0.99424,0.0,0.6803]
[1778576247407,79.22,80827.19,0.0,0.99424,0.0,0.67954]
[1778576247563,79.22,80827.19,0.0,0.99424,0.0,0.67954]
[1778576252127,79.22,80826.49,0.0,0.99425,0.0,0.67811]
[1778576254141,79.22,80831.54,0.0,0.99428,0.0,0.67552]
[1778576255472,79.22,80831.54,0.0,0.99428,0.0,0.67552]
[1778576255562,79.22,80831.54,0.0,0.99428,0.0,0.67552]
[1778576255615,79.22,80835.18,0.0,0.9943,0.0,0.67366]
[1778576256377,79.22,80835.18,0.0,0.9943,0.0,0.67366]
[1778576256562,79.22,80835.18,0.0,0.9943,0.0,0.67366]
[1778576262197,79.22,80835.34,0.0,0.9943,0.0,0.67357]
[1778576264904,79.22,80834.64,0.0,0.9943,0.0,0.67393]
[1778576265063,79.22,80834.64,0.0,0.9943,0.0,0.67393]
[1778576270253,79.22,80834.7,0.0,0.9943,0.0,0.6739]
[1778576271210,79.22,80834.7,0.0,0.9943,0.0,0.6739]
[1778576271308,79.22,80834.7,0.0,0.9943,0.0,0.6739]
[1778576271408,79.22,80834.72,0.0,0.9943,0.0,0.67389]
[1778576274529,79.22,80835.07,0.0,0.9943,0.0,0.67371]
[1778576274562,79.22,80835.07,0.0,0.9943,0.0,0.67371]
[1778576280323,79.22,80834.37,0.0,0.99429,0.0,0.67407]
[1778576281867,79.22,80834.37,0.0,0.99429,0.0,0.67407]
[1778576281975,79.22,80835.0,0.0,0.9943,0.0,0.67375]
[1778576282063,79.22,80835.0,0.0,0.9943,0.0,0.67375]
[1778576282477,79.22,80835.0,0.0,0.9943,0.0,0.67375]
[1778576282567,79.22,80835.0,0.0,0.9943,0.0,0.67375]
[1778576283344,79.22,80834.53,0.0,0.99429,0.0,0.67399]
[1778576288379,79.22,80834.84,0.0,0.9943,0.0,0.67383]
[1778576289644,79.22,80834.84,0.0,0.9943,0.0,0.67383]
[1778576289813,79.22,80834.84,0.0,0.9943,0.0,0.67383]
[1778576289898,79.22,80835.4,0.0,0.9943,0.0,0.67354]
[1778576290457,79.22,80835.4,0.0,0.9943,0.0,0.67354]
[1778576290564,79.22,80835.4,0.0,0.9943,0.0,0.67354]
[1778576297443,79.22,80834.46,0.0,0.99429,0.0,0.67402]
[1778576298740,79.22,80834.46,0.0,0.99429,0.0,0.67402]
[1778576298810,79.22,80834.46,0.0,0.99429,0.0,0.67402]
[1778576298848,79.22,80835.37,0.0,0.9943,0.0,0.67356]
[1778576299455,79.22,80835.37,0.0,0.9943,0.0,0.67356]
[1778576299563,79.22,80835.37,0.0,0.9943,0.0,0.67356]
[1778576302478,79.22,80837.35,0.0,0.99431,0.0,0.67255]
[1778576304468,79.22,80836.06,0.0,0.9943,0.0,0.67321]
[1778576304559,79.22,80836.06,0.0,0.9943,0.0,0.67321]
[1778576304670,79.22,80837.17,0.0,0.99431,0.0,0.67264]
[1778576305445,79.22,80837.17,0.0,0.99431,0.0,0.67264]
[1778576305570,79.22,80837.17,0.0,0.99431,0.0,0.67264]
[1778576306513,79.22,80838.89,0.0,0.99432,0.0,0.67176]
[1778576307513,79.22,80847.77,0.0,0.99436,0.0,0.66725]
[1778576308228,79.22,80847.77,0.0,0.99436,0.0,0.66725]
[1778576308314,79.22,80847.77,0.0,0.99436,0.0,0.66725]
[1778576308732,79.22,80847.77,0.0,0.99436,0.0,0.66725]
[1778576308810,79.22,80847.77,0.0,0.99436,0.0,0.66725]
[1778576308878,79.22,80848.43,0.0,0.99436,0.0,0.66692]
[1778576314562,79.22,80848.97,0.0,0.99438,0.0,0.66488]
[1778576319421,79.22,80850.26,0.0,0.99439,0.0,0.66423]
[1778576319565,79.22,80850.26,0.0,0.99439,0.0,0.66423]
[1778576319597,79.22,80849.98,0.0,0.99439,0.0,0.66437]
[1778576320689,79.22,80849.98,0.0,0.99439,0.0,0.66437]
[1778576320811,79.22,80849.98,0.0,0.99439,0.0,0.66437]
[1778576326647,79.22,80847.95,0.0,0.99438,0.0,0.6654]
[1778576327654,79.22,80844.73,0.0,0.99436,0.0,0.66703]
[1778576329108,79.22,80844.74,0.0,0.99436,0.0,0.66702]
[1778576329311,79.22,80844.74,0.0,0.99436,0.0,0.66702]
[1778576329669,79.22,80844.79,0.0,0.99436,0.0,0.667]
[1778576330457,79.22,80844.79,0.0,0.99436,0.0,0.667]
[1778576330562,79.22,80844.79,0.0,0.99436,0.0,0.667]
[1778576335711,79.22,80844.78,0.0,0.99436,0.0,0.667]
[1778576341753,79.22,80845.24,0.0,0.99436,0.0,0.66677]
[1778576347795,79.22,80845.17,0.0,0.99436,0.0,0.6668]
[1778576352830,79.22,80845.39,0.0,0.99436,0.0,0.66669]
[1778576355060,79.22,80845.07,0.0,0.99436,0.0,0.66685]
[1778576355104,79.22,80845.33,0.0,0.99436,0.0,0.66672]
[1778576355312,79.22,80845.33,0.0,0.99436,0.0,0.66672]
[1778576355851,79.22,80845.26,0.0,0.99436,0.0,0.66676]
[1778576356440,79.22,80845.26,0.0,0.99436,0.0,0.66676]
[1778576356560,79.22,80845.26,0.0,0.99436,0.0,0.66676]
[1778576356858,79.22,80848.04,0.0,0.99438,0.0,0.66535]
[1778576361894,79.22,80849.07,0.0,0.99438,0.0,0.66483]
[1778576362252,79.22,80849.07,0.0,0.99438,0.0,0.66483]
[1778576362313,79.22,80849.07,0.0,0.99438,0.0,0.66483]
[1778576362900,79.22,80850.48,0.0,0.99439,0.0,0.66412]
[1778576364257,79.22,80850.45,0.0,0.99439,0.0,0.66413]
[1778576364313,79.22,80850.45,0.0,0.99439,0.0,0.66413]
[1778576364914,79.22,80850.47,0.0,0.99439,0.0,0.66412]
[1778576370958,79.22,80853.42,0.0,0.9944,0.0,0.66264]
[1778576372630,79.22,80853.83,0.0,0.99442,0.0,0.66067]
[1778576372810,79.22,80853.83,0.0,0.99442,0.0,0.66067]
[1778576373978,79.22,80851.67,0.0,0.99441,0.0,0.66176]
[1778576374985,79.22,80850.21,0.0,0.9944,0.0,0.66249]
[1778576380025,79.22,80848.31,0.0,0.99439,0.0,0.66345]
[1778576380887,79.22,80848.31,0.0,0.99439,0.0,0.66345]
[1778576381060,79.22,80848.31,0.0,0.99439,0.0,0.66345]
[1778576381032,79.22,80847.62,0.0,0.99439,0.0,0.6638]
[1778576382039,79.22,80847.78,0.0,0.99439,0.0,0.66372]
[1778576382265,79.22,80847.78,0.0,0.99439,0.0,0.66372]
[1778576382312,79.22,80847.78,0.0,0.99439,0.0,0.66372]
[1778576385060,79.22,80845.31,0.0,0.99438,0.0,0.66497]
[1778576387074,79.22,80842.65,0.0,0.99436,0.0,0.66631]
[1778576387967,79.22,80842.65,0.0,0.99436,0.0,0.66631]
[1778576388064,79.22,80842.65,0.0,0.99436,0.0,0.66631]
[1778576389779,79.22,80843.81,0.0,0.99437,0.0,0.66572]
[1778576390095,79.22,80844.59,0.0,0.99437,0.0,0.66533]
[1778576392109,79.22,80828.85,0.0,0.9943,0.0,0.67333]
[1778576393116,79.22,80819.0,0.0,0.99425,0.0,0.67838]
[1778576394123,79.22,80818.03,0.0,0.99424,0.0,0.67888]
[1778576394655,79.22,80818.03,0.0,0.99424,0.0,0.67888]
[1778576395248,79.22,80818.06,0.0,0.99424,0.0,0.67886]
[1778576395490,79.22,80818.06,0.0,0.99424,0.0,0.67886]
[1778576396137,79.22,80818.32,0.0,0.99424,0.0,0.67873]
[1778576400165,79.22,80816.66,0.0,0.99424,1e-05,0.67958]
[1778576401172,79.22,80814.67,0.0,0.99423,1e-05,0.68061]
[1778576402949,79.22,80814.67,0.0,0.99423,1e-05,0.68061]
[1778576403060,79.22,80814.67,0.0,0.99423,1e-05,0.68061]
[1778576403160,79.22,80810.93,0.0,0.99421,1e-05,0.68254]
[1778576404364,79.22,80811.29,0.0,0.99421,1e-05,0.68235]
[1778576404575,79.22,80811.29,0.0,0.99421,1e-05,0.68235]
[1778576406213,79.22,80804.55,0.0,0.99417,1e-05,0.68584]
[1778576407905,79.22,80804.55,0.0,0.99417,1e-05,0.68584]
[1778576408060,79.22,80804.55,0.0,0.99417,1e-05,0.68584]
[1778576408135,79.22,80799.9,0.0,0.99415,1e-05,0.68826]
[1778576409312,79.22,80799.53,0.0,0.99415,1e-05,0.68845]
[1778576409557,79.22,80799.53,0.0,0.99415,1e-05,0.68845]
[1778576409628,79.22,80799.15,0.0,0.99415,1e-05,0.68865]
[1778576413438,79.22,80799.35,0.0,0.99415,1e-05,0.68855]
[1778576413561,79.22,80799.35,0.0,0.99415,1e-05,0.68855]
[1778576420027,79.22,80798.8,0.0,0.99415,1e-05,0.68883]
[1778576422206,79.22,80798.1,0.0,0.99414,1e-05,0.6892]
[1778576422311,79.22,80798.1,0.0,0.99414,1e-05,0.6892]
[1778576422325,79.22,80797.46,0.0,0.99414,1e-05,0.68953]
[1778576423665,79.22,80797.46,0.0,0.99414,1e-05,0.68953]
[1778576423810,79.22,80797.46,0.0,0.99414,1e-05,0.68953]
[1778576427672,79.22,80797.9,0.0,0.99414,1e-05,0.6893]
[1778576427773,79.22,80796.21,0.0,0.99413,1e-05,0.69018]
[1778576429411,79.22,80797.09,0.0,0.99414,1e-05,0.68972]
[1778576429559,79.22,80797.09,0.0,0.99414,1e-05,0.68972]
[1778576436062,79.22,80798.19,0.0,0.99416,1e-05,0.68734]
[1778576436311,79.22,80797.73,0.0,0.99415,1e-05,0.68758]
[1778576438439,79.22,80801.57,0.0,0.99417,1e-05,0.68558]
[1778576439224,79.22,80801.57,0.0,0.99417,1e-05,0.68558]
[1778576439311,79.22,80801.57,0.0,0.99417,1e-05,0.68558]
[1778576439446,79.22,80805.8,0.0,0.9942,1e-05,0.68339]
[1778576440454,79.22,80806.84,0.0,0.9942,1e-05,0.68285]
[1778576444482,79.22,80803.32,0.0,0.99418,1e-05,0.68468]
[1778576445514,79.22,80803.32,0.0,0.99418,1e-05,0.68468]
[1778576445565,79.22,80803.32,0.0,0.99418,1e-05,0.68468]
[1778576446714,79.22,80803.09,0.0,0.99418,1e-05,0.6848]
[1778576446939,79.22,80800.62,0.0,0.99417,1e-05,0.68608]
[1778576447310,79.22,80800.62,0.0,0.99417,1e-05,0.68608]
[1778576447503,79.22,80800.47,0.0,0.99417,1e-05,0.68616]
[1778576448512,79.22,80795.09,0.0,0.99414,1e-05,0.68895]
[1778576449517,79.22,80786.69,0.0,0.9941,1e-05,0.69334]
[1778576450270,79.22,80786.69,0.0,0.9941,1e-05,0.69334]
[1778576450310,79.22,80786.69,0.0,0.9941,1e-05,0.69334]
[1778576455559,79.22,80786.25,0.0,0.9941,1e-05,0.69357]
[1778576456874,79.22,80786.25,0.0,0.9941,1e-05,0.69357]
[1778576457060,79.22,80786.25,0.0,0.9941,1e-05,0.69357]
[1778576461221,79.22,80784.62,0.0,0.99409,1e-05,0.69443]
[1778576461311,79.22,80785.03,0.0,0.99409,1e-05,0.69421]
[1778576464781,79.22,80786.71,0.0,0.9941,1e-05,0.69333]
[1778576464810,79.22,80786.71,0.0,0.9941,1e-05,0.69333]
[1778576464882,79.22,80786.78,0.0,0.9941,1e-05,0.6933]
[1778576469669,79.22,80786.26,0.0,0.9941,1e-05,0.69357]
[1778576469817,79.22,80786.26,0.0,0.9941,1e-05,0.69357]
[1778576475703,79.22,80786.42,0.0,0.9941,1e-05,0.69348]
[1778576479829,79.22,80786.66,0.0,0.9941,1e-05,0.69336]
[1778576480059,79.22,80786.66,0.0,0.9941,1e-05,0.69336]
[1778576482143,79.22,80786.42,0.0,0.9941,1e-05,0.69348]
[1778576482182,79.22,80786.42,0.0,0.9941,1e-05,0.69348]
[1778576482311,79.22,80786.42,0.0,0.9941,1e-05,0.69348]
[1778576487049,79.22,80786.05,0.0,0.9941,1e-05,0.69368]
[1778576487061,79.22,80786.05,0.0,0.9941,1e-05,0.69368]
[1778576491817,79.22,80791.05,0.0,0.99414,1e-05,0.68925]
[1778576492358,79.22,80791.05,0.0,0.99414,1e-05,0.68925]
[1778576492558,79.22,80791.05,0.0,0.99414,1e-05,0.68925]
[1778576492825,79.22,80795.44,0.0,0.99416,1e-05,0.68696]
[1778576494768,79.22,80795.48,0.0,0.99416,1e-05,0.68694]
[1778576494810,79.22,80795.48,0.0,0.99416,1e-05,0.68694]
[1778576494838,79.22,80794.79,0.0,0.99415,1e-05,0.6873]
[1778576497845,79.22,80793.39,0.0,0.99415,1e-05,0.68803]
[1778576498064,79.22,80793.39,0.0,0.99415,1e-05,0.68803]
[1778576501891,79.22,80795.84,0.0,0.99416,1e-05,0.68675]
[1778576502898,79.22,80802.38,0.0,0.99419,1e-05,0.68336]
[1778576503367,79.22,80802.38,0.0,0.99419,1e-05,0.68336]
[1778576503557,79.22,80802.38,0.0,0.99419,1e-05,0.68336]
[1778576507009,79.22,80802.89,0.0,0.9942,1e-05,0.6831]
[1778576507062,79.22,80802.89,0.0,0.9942,1e-05,0.6831]
[1778576507110,79.22,80803.41,0.0,0.9942,1e-05,0.68283]
[1778576508626,79.22,80803.94,0.0,0.9942,1e-05,0.68255]
[1778576508808,79.22,80803.94,0.0,0.9942,1e-05,0.68255]
[1778576508941,79.22,80796.62,0.0,0.99416,1e-05,0.68635]
[1778576509949,79.22,80792.9,0.0,0.99415,1e-05,0.68828]
[1778576511788,79.22,80790.75,0.0,0.99413,1e-05,0.6894]
[1778576511808,79.22,80790.75,0.0,0.99413,1e-05,0.6894]
[1778576511962,79.22,80790.48,0.0,0.99413,1e-05,0.68955]
[1778576514528,79.22,80790.29,0.0,0.99413,1e-05,0.68964]
[1778576514561,79.22,80790.29,0.0,0.99413,1e-05,0.68964]
[1778576519011,79.22,80787.35,0.0,0.99412,1e-05,0.69118]
[1778576519360,79.22,80787.35,0.0,0.99412,1e-05,0.69118]
[1778576519557,79.22,80787.35,0.0,0.99412,1e-05,0.69118]
[1778576522142,79.22,80787.73,0.0,0.99412,1e-05,0.69098]
[1778576522243,79.22,80792.77,0.0,0.99414,1e-05,0.68835]
[1778576522314,79.22,80792.77,0.0,0.99414,1e-05,0.68835]
[1778576524878,79.22,80791.48,0.0,0.99414,1e-05,0.68902]
[1778576525059,79.22,80791.48,0.0,0.99414,1e-05,0.68902]
[1778576530507,79.22,80791.53,0.0,0.99414,1e-05,0.689]
[1778576530558,79.22,80791.53,0.0,0.99414,1e-05,0.689]
[1778576531229,79.22,80791.53,0.0,0.99414,1e-05,0.689]
[1778576531310,79.22,80791.68,0.0,0.99414,1e-05,0.68892]
[1778576532102,79.22,80792.09,0.0,0.99414,1e-05,0.68871]
[1778576537137,79.22,80792.63,0.0,0.99414,1e-05,0.68842]
[1778576539185,79.22,80794.84,0.0,0.99415,1e-05,0.68727]
[1778576540197,79.22,80810.46,0.0,0.99423,1e-05,0.67919]
[1778576541168,79.22,80813.47,0.0,0.99425,0.0,0.67764]
[1778576544507,79.22,80814.29,0.0,0.99425,0.0,0.67722]
[1778576544560,79.22,80814.29,0.0,0.99425,0.0,0.67722]
[1778576545196,79.22,80813.77,0.0,0.99425,0.0,0.67749]
[1778576546203,79.22,80811.46,0.0,0.99424,1e-05,0.67867]
[1778576551315,79.22,80810.69,0.0,0.99423,1e-05,0.67907]
[1778576551316,79.22,80810.9,0.0,0.99425,0.0,0.67717]
[1778576552074,79.22,80810.9,0.0,0.99425,0.0,0.67717]
[1778576552308,79.22,80810.9,0.0,0.99425,0.0,0.67717]
[1778576554259,79.22,80813.26,0.0,0.99426,0.0,0.67596]
[1778576559294,79.22,80813.47,0.0,0.99426,0.0,0.67585]
[1778576560301,79.22,80809.25,0.0,0.99424,1e-05,0.67802]
[1778576562623,79.22,80809.75,0.0,0.99424,1e-05,0.67776]
[1778576562810,79.22,80809.75,0.0,0.99424,1e-05,0.67776]
[1778576563213,79.22,80809.75,0.0,0.99424,1e-05,0.67776]
[1778576563314,79.22,80809.75,0.0,0.99424,1e-05,0.67776]
[1778576563322,79.22,80810.65,0.0,0.99425,0.0,0.6773]
[1778576568357,79.22,80810.4,0.0,0.99425,0.0,0.67743]
[1778576572385,79.22,80812.67,0.0,0.99426,0.0,0.67626]
[1778576575406,79.22,80818.22,0.0,0.99429,0.0,0.67342]
[1778576577800,79.22,80818.81,0.0,0.99429,0.0,0.67312]
[1778576577810,79.22,80818.81,0.0,0.99429,0.0,0.67312]
[1778576577901,79.22,80818.73,0.0,0.99429,0.0,0.67316]
[1778576578557,79.22,80818.73,0.0,0.99429,0.0,0.67316]
[1778576584469,79.22,80821.02,0.0,0.9943,0.0,0.67199]
[1778576587297,79.22,80820.8,0.0,0.9943,0.0,0.6721]
[1778576587314,79.22,80820.8,0.0,0.9943,0.0,0.6721]
[1778576587740,79.22,80821.04,0.0,0.9943,0.0,0.67198]
[1778576587809,79.22,80821.04,0.0,0.9943,0.0,0.67198]
[1778576587910,79.22,80820.59,0.0,0.9943,0.0,0.67221]
[1778576592525,79.22,80836.48,0.0,0.99438,0.0,0.66413]
[1778576593532,79.22,80842.68,0.0,0.99441,0.0,0.66101]
[1778576597791,79.22,80841.34,0.0,0.9944,0.0,0.66168]
[1778576597809,79.22,80841.34,0.0,0.9944,0.0,0.66168]
[1778576597892,79.22,80841.27,0.0,0.9944,0.0,0.66172]
[1778576599574,79.22,80836.96,0.0,0.99438,0.0,0.66389]
[1778576600581,79.22,80841.59,0.0,0.9944,0.0,0.66156]
[1778576601588,79.22,80852.35,0.0,0.99445,0.0,0.65615]
[1778576602595,79.22,80853.14,0.0,0.99446,0.0,0.65576]
[1778576604601,79.22,80853.29,0.0,0.99446,0.0,0.65568]
[1778576604808,79.22,80853.29,0.0,0.99446,0.0,0.65568]
[1778576606623,79.22,80850.4,0.0,0.99444,0.0,0.65713]
[1778576608637,79.22,80841.1,0.0,0.9944,0.0,0.6618]
[1778576609644,79.22,80840.17,0.0,0.9944,0.0,0.66227]
[1778576611313,79.22,80840.17,0.0,0.9944,0.0,0.66227]
[1778576611351,79.22,80841.1,0.0,0.99441,0.0,0.66004]
[1778576611563,79.22,80841.1,0.0,0.99441,0.0,0.66004]
[1778576611757,79.22,80841.1,0.0,0.99441,0.0,0.66004]
[1778576611812,79.22,80841.1,0.0,0.99441,0.0,0.66004]
[1778576619714,79.22,80840.49,0.0,0.99441,0.0,0.66035]
[1778576623333,79.22,80840.91,0.0,0.99441,0.0,0.66014]
[1778576623335,79.22,80841.82,0.0,0.99442,0.0,0.65968]
[1778576623568,79.22,80841.82,0.0,0.99442,0.0,0.65968]
[1778576623989,79.22,80841.82,0.0,0.99442,0.0,0.65968]
[1778576624060,79.22,80841.82,0.0,0.99442,0.0,0.65968]
[1778576630791,79.22,80841.84,0.0,0.99442,0.0,0.65967]
[1778576635826,79.22,80841.03,0.0,0.99441,0.0,0.66008]
[1778576639854,79.22,80838.0,0.0,0.9944,0.0,0.6616]
[1778576641868,79.22,80831.84,0.0,0.99437,0.0,0.66471]
[1778576642875,79.22,80839.97,0.0,0.99441,0.0,0.66061]
[1778576644020,79.22,80839.97,0.0,0.99441,0.0,0.66061]
[1778576644061,79.22,80839.97,0.0,0.99441,0.0,0.66061]
[1778576644114,79.22,80837.13,0.0,0.99439,0.0,0.66204]
[1778576644658,79.22,80837.13,0.0,0.99439,0.0,0.66204]
[1778576644810,79.22,80837.13,0.0,0.99439,0.0,0.66204]
[1778576650931,79.22,80837.93,0.0,0.9944,0.0,0.66164]
[1778576652005,79.22,80837.93,0.0,0.9944,0.0,0.66164]
[1778576652061,79.22,80837.93,0.0,0.9944,0.0,0.66164]
[1778576652364,79.22,80837.93,0.0,0.9944,0.0,0.66164]
[1778576652399,79.22,80837.73,0.0,0.9944,0.0,0.66174]
[1778576652559,79.22,80837.73,0.0,0.9944,0.0,0.66174]
[1778576652945,79.22,80841.78,0.0,0.99442,0.0,0.6597]
[1778576653952,79.22,80854.48,0.0,0.99448,0.0,0.65334]
[1778576655816,79.22,80854.83,0.0,0.99448,0.0,0.65317]
[1778576656063,79.22,80854.83,0.0,0.99448,0.0,0.65317]
[1778576656163,79.22,80857.6,0.0,0.99449,0.0,0.65179]
[1778576656849,79.22,80857.6,0.0,0.99449,0.0,0.65179]
[1778576657059,79.22,80857.6,0.0,0.99449,0.0,0.65179]
[1778576667043,79.22,80858.88,0.0,0.9945,0.0,0.65115]
[1778576672078,79.22,80859.41,0.0,0.99452,0.0,0.64915]
[1778576674996,79.22,80859.32,0.0,0.99452,0.0,0.64919]
[1778576675060,79.22,80859.32,0.0,0.99452,0.0,0.64919]
[1778576675302,79.22,80859.32,0.0,0.99452,0.0,0.64919]
[1778576675315,79.22,80859.32,0.0,0.99452,0.0,0.64919]
[1778576675344,79.22,80859.77,0.0,0.99452,0.0,0.64897]
[1778576677113,79.22,80856.12,0.0,0.9945,0.0,0.65078]
[1778576681306,79.22,80856.71,0.0,0.9945,0.0,0.65049]
[1778576681424,79.22,80856.71,0.0,0.9945,0.0,0.65049]
[1778576681344,79.22,80858.11,0.0,0.99451,0.0,0.64979]
[1778576681558,79.22,80858.11,0.0,0.99451,0.0,0.64979]
[1778576682148,79.22,80858.62,0.0,0.99451,0.0,0.64954]
[1778576687183,79.22,80859.27,0.0,0.99452,0.0,0.64922]
[1778576695240,79.22,80859.36,0.0,0.99452,0.0,0.64917]
[1778576698552,79.22,80860.34,0.0,0.99452,0.0,0.64869]
[1778576698810,79.22,80860.34,0.0,0.99452,0.0,0.64869]
[1778576699308,79.22,80860.34,0.0,0.99452,0.0,0.64869]
[1778576699408,79.22,80860.62,0.0,0.99452,0.0,0.64855]
[1778576699559,79.22,80860.62,0.0,0.99452,0.0,0.64855]
[1778576702291,79.22,80865.13,0.0,0.99454,0.0,0.64632]
[1778576704140,79.22,80865.7,0.0,0.99455,0.0,0.64603]
[1778576704325,79.22,80865.7,0.0,0.99455,0.0,0.64603]
[1778576704400,79.22,80865.38,0.0,0.99455,0.0,0.64619]
[1778576705312,79.22,80872.7,0.0,0.99458,0.0,0.64259]
[1778576707778,79.22,80874.1,0.0,0.99459,0.0,0.6419]
[1778576707812,79.22,80874.1,0.0,0.99459,0.0,0.6419]
[1778576709343,79.22,80868.78,0.0,0.99456,0.0,0.64452]
[1778576710350,79.22,80863.81,0.0,0.99454,0.0,0.64697]
[1778576711357,79.22,80861.66,0.0,0.99453,0.0,0.64803]
[1778576711923,79.22,80861.66,0.0,0.99453,0.0,0.64803]
[1778576712059,79.22,80861.66,0.0,0.99453,0.0,0.64803]
[1778576712364,79.22,80861.33,0.0,0.99453,0.0,0.6482]
[1778576712611,79.22,80861.33,0.0,0.99453,0.0,0.6482]
[1778576712809,79.22,80861.33,0.0,0.99453,0.0,0.6482]
[1778576718406,79.22,80860.59,0.0,0.99452,0.0,0.64856]
[1778576720420,79.22,80865.64,0.0,0.99455,0.0,0.64606]
[1778576723177,79.22,80866.18,0.0,0.99455,0.0,0.6458]
[1778576723310,79.22,80866.18,0.0,0.99455,0.0,0.6458]
[1778576723441,79.22,80866.09,0.0,0.99455,0.0,0.64584]
[1778576723924,79.22,80866.09,0.0,0.99455,0.0,0.64584]
[1778576724072,79.22,80866.09,0.0,0.99455,0.0,0.64584]
[1778576726462,79.22,80858.18,0.0,0.99451,0.0,0.64976]
[1778576727469,79.22,80852.24,0.0,0.99448,0.0,0.65271]
[1778576728476,79.22,80847.82,0.0,0.99446,0.0,0.65492]
[1778576728770,79.22,80847.82,0.0,0.99446,0.0,0.65492]
[1778576728809,79.22,80847.82,0.0,0.99446,0.0,0.65492]
[1778576729484,79.22,80848.27,0.0,0.99446,0.0,0.65469]
[1778576729600,79.22,80848.27,0.0,0.99446,0.0,0.65469]
[1778576729812,79.22,80848.27,0.0,0.99446,0.0,0.65469]
[1778576731497,79.22,80847.47,0.0,0.99447,0.0,0.65334]
[1778576733511,79.22,80838.2,0.0,0.99443,0.0,0.65798]
[1778576734518,79.22,80830.74,0.0,0.99439,0.0,0.66174]
[1778576735525,79.22,80826.33,0.0,0.99437,0.0,0.66396]
[1778576738920,79.22,80825.23,0.0,0.99437,0.0,0.66452]
[1778576739062,79.22,80825.23,0.0,0.99437,0.0,0.66452]
[1778576739153,79.22,80825.14,0.0,0.99437,0.0,0.66457]
[1778576740727,79.22,80825.75,0.0,0.99437,0.0,0.66426]
[1778576740809,79.22,80825.75,0.0,0.99437,0.0,0.66426]
[1778576743581,79.22,80822.62,0.0,0.99435,0.0,0.66584]
[1778576744588,79.22,80817.16,0.0,0.99433,0.0,0.66862]
[1778576746351,79.22,80817.16,0.0,0.99433,0.0,0.66862]
[1778576746445,79.22,80815.71,0.0,0.99432,0.0,0.66935]
[1778576746562,79.22,80815.71,0.0,0.99432,0.0,0.66935]
[1778576746979,79.22,80815.71,0.0,0.99432,0.0,0.66935]
[1778576747064,79.22,80815.71,0.0,0.99432,0.0,0.66935]
[1778576747163,79.22,80815.42,0.0,0.99432,0.0,0.6695]
[1778576751637,79.22,80808.05,0.0,0.99428,0.0,0.67326]
[1778576752644,79.22,80806.11,0.0,0.99427,0.0,0.67426]
[1778576757059,79.22,80806.71,0.0,0.99427,0.0,0.67395]
[1778576757309,79.22,80806.71,0.0,0.99427,0.0,0.67395]
[1778576757409,79.22,80807.16,0.0,0.99428,0.0,0.67372]
[1778576757679,79.22,80810.85,0.0,0.99429,0.0,0.67183]
[1778576758636,79.22,80810.85,0.0,0.99429,0.0,0.67183]
[1778576758812,79.22,80810.85,0.0,0.99429,0.0,0.67183]
[1778576758827,79.22,80813.36,0.0,0.99431,0.0,0.67055]
[1778576763471,79.22,80812.02,0.0,0.9943,0.0,0.67124]
[1778576763494,79.22,80804.27,0.0,0.99426,0.0,0.6752]
[1778576763566,79.22,80804.27,0.0,0.99426,0.0,0.6752]
[1778576764148,79.22,80804.27,0.0,0.99426,0.0,0.6752]
[1778576764313,79.22,80804.27,0.0,0.99426,0.0,0.6752]
[1778576764388,79.22,80803.26,0.0,0.99426,0.0,0.67572]
[1778576769766,79.22,80802.2,0.0,0.99425,1e-05,0.67626]
[1778576772787,79.22,80807.12,0.0,0.99428,0.0,0.67374]
[1778576774078,79.22,80807.12,0.0,0.99428,0.0,0.67374]
[1778576774309,79.22,80807.12,0.0,0.99428,0.0,0.67374]
[1778576774409,79.22,80808.1,0.0,0.99428,0.0,0.67324]
[1778576774825,79.22,80808.1,0.0,0.99428,0.0,0.67324]
[1778576775064,79.22,80808.1,0.0,0.99428,0.0,0.67324]
[1778576781056,79.22,80808.57,0.0,0.99428,0.0,0.673]
[1778576781311,79.22,80808.57,0.0,0.99428,0.0,0.673]
[1778576781538,79.22,80808.57,0.0,0.99428,0.0,0.673]
[1778576781560,79.22,80805.5,0.0,0.99427,0.0,0.67457]
[1778576782857,79.22,80803.52,0.0,0.99426,0.0,0.67559]
[1778576787892,79.22,80804.91,0.0,0.99427,0.0,0.67487]
[1778576788899,79.22,80806.6,0.0,0.99427,0.0,0.67401]
[1778576789986,79.22,80806.6,0.0,0.99427,0.0,0.67401]
[1778576790058,79.22,80806.6,0.0,0.99427,0.0,0.67401]
[1778576790121,79.22,80809.17,0.0,0.99429,0.0,0.67269]
[1778576791003,79.22,80809.17,0.0,0.99429,0.0,0.67269]
[1778576791064,79.22,80809.17,0.0,0.99429,0.0,0.67269]
[1778576791141,79.22,80808.4,0.0,0.9943,0.0,0.6713]
[1778576796956,79.22,80808.17,0.0,0.9943,0.0,0.67142]
[1778576802998,79.22,80807.16,0.0,0.99429,0.0,0.67193]
[1778576805728,79.22,80805.85,0.0,0.99428,0.0,0.6726]
[1778576805810,79.22,80805.85,0.0,0.99428,0.0,0.6726]
[1778576806452,79.22,80805.85,0.0,0.99428,0.0,0.6726]
[1778576806563,79.22,80805.85,0.0,0.99428,0.0,0.6726]
[1778576806482,79.22,80804.72,0.0,0.99428,0.0,0.67318]
[1778576807026,79.22,80803.24,0.0,0.99427,0.0,0.67394]
[1778576812061,79.22,80803.2,0.0,0.99427,0.0,0.67396]
[1778576816354,79.22,80802.34,0.0,0.99427,0.0,0.6744]
[1778576816558,79.22,80802.34,0.0,0.99427,0.0,0.6744]
[1778576816510,79.22,80800.43,0.0,0.99426,0.0,0.67538]
[1778576817404,79.22,80800.43,0.0,0.99426,0.0,0.67538]
[1778576817561,79.22,80800.43,0.0,0.99426,0.0,0.67538]
[1778576817492,79.22,80799.55,0.0,0.99425,1e-05,0.67583]
[1778576818103,79.22,80800.82,0.0,0.99426,0.0,0.67518]
[1778576820117,79.22,80798.59,0.0,0.99425,1e-05,0.67633]
[1778576822957,79.22,80798.77,0.0,0.99425,1e-05,0.67623]
[1778576823061,79.22,80798.77,0.0,0.99425,1e-05,0.67623]
[1778576823472,79.22,80798.77,0.0,0.99425,1e-05,0.67623]
[1778576823557,79.22,80798.77,0.0,0.99425,1e-05,0.67623]
[1778576823529,79.22,80798.45,0.0,0.99425,1e-05,0.6764]
[1778576824152,79.22,80792.9,0.0,0.99422,1e-05,0.67926]
[1778576825155,79.22,80785.92,0.0,0.99418,1e-05,0.68287]
[1778576826162,79.22,80781.47,0.0,0.99416,1e-05,0.68518]
[1778576827014,79.22,80781.47,0.0,0.99416,1e-05,0.68518]
[1778576828073,79.22,80781.5,0.0,0.99416,1e-05,0.68516]
[1778576830192,79.22,80779.66,0.0,0.99415,1e-05,0.68612]
[1778576832207,79.22,80778.41,0.0,0.99415,1e-05,0.68677]
[1778576834221,79.22,80779.72,0.0,0.99415,1e-05,0.68609]
[1778576835438,79.22,80779.72,0.0,0.99415,1e-05,0.68609]
[1778576835562,79.22,80779.72,0.0,0.99415,1e-05,0.68609]
[1778576835531,79.22,80778.79,0.0,0.99415,1e-05,0.68657]
[1778576836204,79.22,80778.79,0.0,0.99415,1e-05,0.68657]
[1778576836313,79.22,80778.79,0.0,0.99415,1e-05,0.68657]
[1778576836414,79.22,80778.75,0.0,0.99415,1e-05,0.68659]
[1778576841679,79.22,80779.31,0.0,0.99415,1e-05,0.6863]
[1778576841807,79.22,80779.31,0.0,0.99415,1e-05,0.6863]
[1778576842098,79.22,80779.31,0.0,0.99415,1e-05,0.6863]
[1778576842312,79.22,80779.31,0.0,0.99415,1e-05,0.6863]
[1778576842399,79.22,80779.5,0.0,0.99415,1e-05,0.6862]
[1778576849327,79.22,80778.73,0.0,0.99415,1e-05,0.6866]
[1778576851644,79.22,80778.42,0.0,0.99416,1e-05,0.68495]
[1778576852736,79.22,80779.13,0.0,0.99417,1e-05,0.68458]
[1778576852809,79.22,80779.13,0.0,0.99417,1e-05,0.68458]
[1778576856376,79.22,80769.63,0.0,0.99412,1e-05,0.68953]
[1778576857386,79.22,80762.02,0.0,0.99408,1e-05,0.69352]
[1778576858154,79.22,80762.02,0.0,0.99408,1e-05,0.69352]
[1778576858312,79.22,80762.02,0.0,0.99408,1e-05,0.69352]
[1778576858390,79.22,80760.34,0.0,0.99407,1e-05,0.6944]
[1778576859397,79.22,80759.01,0.0,0.99406,1e-05,0.6951]
[1778576860404,79.22,80756.67,0.0,0.99405,1e-05,0.69634]
[1778576862309,79.22,80756.26,0.0,0.99405,1e-05,0.69655]
[1778576862418,79.22,80748.64,0.0,0.99401,1e-05,0.70058]
[1778576863997,79.22,80748.07,0.0,0.99401,1e-05,0.70088]
[1778576864432,79.22,80745.23,0.0,0.99399,1e-05,0.70239]
[1778576865439,79.22,80742.57,0.0,0.99398,1e-05,0.7038]
[1778576866446,79.22,80746.22,0.0,0.994,1e-05,0.70186]
[1778576868460,79.22,80758.83,0.0,0.99406,1e-05,0.6952]
[1778576869467,79.22,80764.86,0.0,0.99409,1e-05,0.69203]
[1778576870474,79.22,80766.24,0.0,0.9941,1e-05,0.69131]
[1778576871481,79.22,80767.88,0.0,0.99411,1e-05,0.69045]
[1778576871931,79.22,80767.88,0.0,0.99411,1e-05,0.69045]
[1778576872063,79.22,80767.88,0.0,0.99411,1e-05,0.69045]
[1778576875509,79.22,80771.86,0.0,0.99413,1e-05,0.68837]
[1778576876517,79.22,80785.5,0.0,0.9942,1e-05,0.68128]
[1778576877511,79.22,80785.5,0.0,0.9942,1e-05,0.68128]
[1778576877523,79.22,80790.15,0.0,0.99422,1e-05,0.67888]
[1778576878530,79.22,80791.41,0.0,0.99423,1e-05,0.67823]
[1778576880058,79.22,80791.68,0.0,0.99423,1e-05,0.67809]
[1778576880544,79.22,80787.31,0.0,0.99421,1e-05,0.68034]
[1778576883565,79.22,80789.97,0.0,0.99422,1e-05,0.67897]
[1778576883807,79.22,80789.97,0.0,0.99422,1e-05,0.67897]
[1778576884074,79.22,80789.97,0.0,0.99422,1e-05,0.67897]
[1778576885579,79.22,80786.31,0.0,0.9942,1e-05,0.68086]
[1778576886586,79.22,80782.59,0.0,0.99418,1e-05,0.68279]
[1778576887489,79.22,80782.59,0.0,0.99418,1e-05,0.68279]
[1778576887563,79.22,80782.59,0.0,0.99418,1e-05,0.68279]
[1778576889333,79.22,80782.45,0.0,0.99418,1e-05,0.68286]
[1778576889557,79.22,80782.45,0.0,0.99418,1e-05,0.68286]
[1778576889607,79.22,80782.14,0.0,0.99418,1e-05,0.68302]
[1778576894642,79.22,80782.03,0.0,0.99418,1e-05,0.68308]
[1778576895649,79.22,80777.09,0.0,0.99415,1e-05,0.68564]
[1778576897082,79.22,80775.91,0.0,0.99415,1e-05,0.68626]
[1778576897310,79.22,80775.91,0.0,0.99415,1e-05,0.68626]
[1778576901691,79.22,80781.45,0.0,0.99418,1e-05,0.68338]
[1778576903078,79.22,80781.45,0.0,0.99418,1e-05,0.68338]
[1778576903311,79.22,80781.45,0.0,0.99418,1e-05,0.68338]
[1778576903355,79.22,80788.74,0.0,0.99421,1e-05,0.6796]
[1778576905004,79.22,80789.39,0.0,0.99422,1e-05,0.67927]
[1778576905061,79.22,80789.39,0.0,0.99422,1e-05,0.67927]
[1778576905105,79.22,80789.31,0.0,0.99422,1e-05,0.67931]
[1778576907733,79.22,80797.32,0.0,0.99426,1e-05,0.67519]
[1778576909215,79.22,80797.32,0.0,0.99426,1e-05,0.67519]
[1778576909310,79.22,80797.32,0.0,0.99426,1e-05,0.67519]
[1778576909316,79.22,80801.79,0.0,0.99428,0.0,0.67289]
[1778576911761,79.22,80800.23,0.0,0.99429,0.0,0.6719]
[1778576916796,79.22,80800.5,0.0,0.99429,0.0,0.67177]
[1778576919379,79.22,80800.62,0.0,0.99429,0.0,0.6717]
[1778576919561,79.22,80800.62,0.0,0.99429,0.0,0.6717]
[1778576921298,79.22,80800.84,0.0,0.99429,0.0,0.67159]
[1778576921316,79.22,80800.84,0.0,0.99429,0.0,0.67159]
[1778576921399,79.22,80800.84,0.0,0.99429,0.0,0.67159]
[1778576926866,79.22,80801.74,0.0,0.99429,0.0,0.67113]
[1778576932405,79.22,80802.39,0.0,0.9943,0.0,0.6708]
[1778576932557,79.22,80802.39,0.0,0.9943,0.0,0.6708]
[1778576932908,79.22,80797.03,0.0,0.99427,0.0,0.67354]
[1778576934922,79.22,80793.46,0.0,0.99425,1e-05,0.67537]
[1778576935923,79.22,80793.46,0.0,0.99425,1e-05,0.67537]
[1778576936063,79.22,80793.46,0.0,0.99425,1e-05,0.67537]
[1778576936141,79.22,80791.64,0.0,0.99424,1e-05,0.67631]
[1778576936958,79.22,80791.64,0.0,0.99424,1e-05,0.67631]
[1778576937059,79.22,80791.64,0.0,0.99424,1e-05,0.67631]
[1778576942978,79.22,80794.1,0.0,0.99426,1e-05,0.67505]
[1778576948015,79.22,80794.96,0.0,0.99426,1e-05,0.6746]
[1778576949020,79.22,80773.96,0.0,0.99415,1e-05,0.68546]
[1778576950306,79.22,80773.96,0.0,0.99415,1e-05,0.68546]
[1778576950559,79.22,80773.96,0.0,0.99415,1e-05,0.68546]
[1778576950608,79.22,80772.11,0.0,0.99414,1e-05,0.68642]
[1778576952361,79.22,80772.81,0.0,0.99415,1e-05,0.68606]
[1778576952564,79.22,80772.81,0.0,0.99415,1e-05,0.68606]
[1778576952642,79.22,80772.62,0.0,0.99415,1e-05,0.68615]
[1778576956515,79.22,80772.28,0.0,0.99415,1e-05,0.68633]
[1778576956559,79.22,80772.28,0.0,0.99415,1e-05,0.68633]
[1778576961046,79.22,80773.45,0.0,0.99415,1e-05,0.68572]
[1778576961065,79.22,80773.45,0.0,0.99415,1e-05,0.68572]
[1778576961106,79.22,80779.76,0.0,0.99418,1e-05,0.68245]
[1778576962113,79.22,80784.71,0.0,0.99421,1e-05,0.67988]
[1778576963084,79.22,80784.71,0.0,0.99421,1e-05,0.67988]
[1778576963311,79.22,80784.71,0.0,0.99421,1e-05,0.67988]
[1778576963409,79.22,80784.76,0.0,0.99421,1e-05,0.67986]
[1778576964828,79.22,80784.73,0.0,0.99421,1e-05,0.67987]
[1778576965061,79.22,80784.73,0.0,0.99421,1e-05,0.67987]
[1778576969108,79.22,80786.42,0.0,0.99422,1e-05,0.679]
[1778576969309,79.22,80786.42,0.0,0.99422,1e-05,0.679]
[1778576969571,79.22,80786.42,0.0,0.99422,1e-05,0.679]
[1778576969596,79.22,80788.55,0.0,0.99423,1e-05,0.6779]
[1778576969809,79.22,80788.55,0.0,0.99423,1e-05,0.6779]
[1778576970169,79.22,80790.71,0.0,0.99424,1e-05,0.67679]
[1778576971176,79.22,80790.82,0.0,0.99425,1e-05,0.67494]
[1778576976211,79.22,80790.26,0.0,0.99425,1e-05,0.67522]
[1778576978225,79.22,80800.99,0.0,0.9943,0.0,0.66973]
[1778576978996,79.22,80800.99,0.0,0.9943,0.0,0.66973]
[1778576979058,79.22,80800.99,0.0,0.9943,0.0,0.66973]
[1778576979232,79.22,80803.37,0.0,0.99432,0.0,0.66852]
[1778576980239,79.22,80805.78,0.0,0.99433,0.0,0.66729]
[1778576981246,79.22,80801.93,0.0,0.99431,0.0,0.66925]
[1778576982172,79.22,80801.93,0.0,0.99431,0.0,0.66925]
[1778576982317,79.22,80801.93,0.0,0.99431,0.0,0.66925]
[1778576982416,79.22,80801.49,0.0,0.99431,0.0,0.66947]
[1778576983957,79.22,80800.86,0.0,0.9943,0.0,0.6698]
[1778576984079,79.22,80800.86,0.0,0.9943,0.0,0.6698]
[1778576986281,79.22,80793.02,0.0,0.99426,0.0,0.67381]
[1778576988471,79.22,80793.46,0.0,0.99427,0.0,0.67358]
[1778576988537,79.22,80793.46,0.0,0.99427,0.0,0.67358]
[1778576988561,79.22,80793.46,0.0,0.99427,0.0,0.67358]
[1778576988686,79.22,80795.79,0.0,0.99428,0.0,0.67239]
[1778576993330,79.22,80789.69,0.0,0.99425,1e-05,0.67552]
[1778576996378,79.22,80787.7,0.0,0.99424,1e-05,0.67654]
[1778576996560,79.22,80787.7,0.0,0.99424,1e-05,0.67654]
[1778576996660,79.22,80787.64,0.0,0.99424,1e-05,0.67657]
[1778576999372,79.22,80793.26,0.0,0.99427,0.0,0.67368]
[1778577001037,79.22,80792.59,0.0,0.99426,1e-05,0.67403]
[1778577001067,79.22,80792.59,0.0,0.99426,1e-05,0.67403]
[1778577001386,79.22,80793.41,0.0,0.99427,0.0,0.67361]
[1778577002061,79.22,80793.41,0.0,0.99427,0.0,0.67361]
[1778577006422,79.22,80803.06,0.0,0.99431,0.0,0.66867]
[1778577008257,79.22,80804.6,0.0,0.99432,0.0,0.66789]
[1778577008308,79.22,80804.6,0.0,0.99432,0.0,0.66789]
[1778577008435,79.22,80803.2,0.0,0.99432,0.0,0.6686]
[1778577009231,79.22,80803.2,0.0,0.99432,0.0,0.6686]
[1778577009308,79.22,80803.2,0.0,0.99432,0.0,0.6686]
[1778577012463,79.22,80800.24,0.0,0.9943,0.0,0.67011]
[1778577015725,79.22,80799.67,0.0,0.9943,0.0,0.6704]
[1778577015485,79.22,80797.62,0.0,0.99429,0.0,0.67145]
[1778577015810,79.22,80797.62,0.0,0.99429,0.0,0.67145]
[1778577016112,79.22,80797.62,0.0,0.99429,0.0,0.67145]
[1778577016308,79.22,80797.62,0.0,0.99429,0.0,0.67145]
[1778577016492,79.22,80796.21,0.0,0.99428,0.0,0.67217]
[1778577021528,79.22,80795.81,0.0,0.99428,0.0,0.67238]
[1778577026562,79.22,80791.77,0.0,0.99426,1e-05,0.67445]
[1778577028023,79.22,80791.8,0.0,0.99426,1e-05,0.67443]
[1778577028061,79.22,80791.8,0.0,0.99426,1e-05,0.67443]
[1778577028378,79.22,80791.8,0.0,0.99426,1e-05,0.67443]
[1778577028558,79.22,80791.8,0.0,0.99426,1e-05,0.67443]
[1778577028576,79.22,80791.62,0.0,0.99426,1e-05,0.67453]
[1778577031598,79.22,80797.38,0.0,0.9943,0.0,0.66979]
[1778577032605,79.22,80799.79,0.0,0.99431,0.0,0.66856]
[1778577033465,79.22,80799.79,0.0,0.99431,0.0,0.66856]
[1778577033561,79.22,80799.79,0.0,0.99431,0.0,0.66856]
[1778577033612,79.22,80799.86,0.0,0.99431,0.0,0.66852]
[1778577033880,79.22,80799.86,0.0,0.99431,0.0,0.66852]
[1778577034060,79.22,80799.86,0.0,0.99431,0.0,0.66852]
[1778577038648,79.22,80796.51,0.0,0.9943,0.0,0.67023]
[1778577041464,79.22,80796.34,0.0,0.9943,0.0,0.67032]
[1778577041561,79.22,80796.34,0.0,0.9943,0.0,0.67032]
[1778577041669,79.22,80796.25,0.0,0.9943,0.0,0.67036]
[1778577042000,79.22,80796.25,0.0,0.9943,0.0,0.67036]
[1778577042058,79.22,80796.25,0.0,0.9943,0.0,0.67036]
[1778577047711,79.22,80797.34,0.0,0.9943,0.0,0.66981]
[1778577049015,79.22,80797.3,0.0,0.9943,0.0,0.66983]
[1778577049061,79.22,80797.3,0.0,0.9943,0.0,0.66983]
[1778577049362,79.22,80797.3,0.0,0.9943,0.0,0.66983]
[1778577049560,79.22,80797.3,0.0,0.9943,0.0,0.66983]
[1778577049726,79.22,80796.95,0.0,0.9943,0.0,0.67001]
[1778577055768,79.22,80802.68,0.0,0.99433,0.0,0.66709]
[1778577056537,79.22,80802.68,0.0,0.99433,0.0,0.66709]
[1778577056559,79.22,80802.68,0.0,0.99433,0.0,0.66709]
[1778577056775,79.22,80804.41,0.0,0.99434,0.0,0.66621]
[1778577056941,79.22,80804.41,0.0,0.99434,0.0,0.66621]
[1778577057060,79.22,80804.41,0.0,0.99434,0.0,0.66621]
[1778577059796,79.22,80798.29,0.0,0.99431,0.0,0.66932]
[1778577061031,79.22,80796.38,0.0,0.9943,0.0,0.6703]
[1778577061060,79.22,80796.38,0.0,0.9943,0.0,0.6703]
[1778577062038,79.22,80794.78,0.0,0.99429,0.0,0.67112]
[1778577062060,79.22,80794.78,0.0,0.99429,0.0,0.67112]
[1778577062818,79.22,80794.36,0.0,0.99429,0.0,0.67133]
[1778577063824,79.22,80799.37,0.0,0.99431,0.0,0.66877]
[1778577064902,79.22,80800.08,0.0,0.99431,0.0,0.66841]
[1778577065059,79.22,80800.08,0.0,0.99431,0.0,0.66841]
[1778577069866,79.22,80808.13,0.0,0.99435,0.0,0.66432]
[1778577071378,79.22,80808.13,0.0,0.99435,0.0,0.66432]
[1778577071558,79.22,80808.13,0.0,0.99435,0.0,0.66432]
[1778577071659,79.22,80813.5,0.0,0.99438,0.0,0.6616]
[1778577071865,79.22,80813.5,0.0,0.99438,0.0,0.6616]
[1778577072063,79.22,80813.5,0.0,0.99438,0.0,0.6616]
[1778577077924,79.22,80813.64,0.0,0.99438,0.0,0.66153]
[1778577082689,79.22,80813.27,0.0,0.99438,0.0,0.66172]
[1778577082811,79.22,80813.27,0.0,0.99438,0.0,0.66172]
[1778577082790,79.22,80813.83,0.0,0.99438,0.0,0.66143]
[1778577082959,79.22,80814.44,0.0,0.99439,0.0,0.66113]
[1778577084210,79.22,80814.44,0.0,0.99439,0.0,0.66113]
[1778577084310,79.22,80814.44,0.0,0.99439,0.0,0.66113]
[1778577084408,79.22,80823.45,0.0,0.99443,0.0,0.65659]
[1778577084973,79.22,80824.81,0.0,0.99444,0.0,0.65591]
[1778577086987,79.22,80822.45,0.0,0.99442,0.0,0.65709]
[1778577088769,79.22,80822.45,0.0,0.99442,0.0,0.65709]
[1778577088811,79.22,80822.45,0.0,0.99442,0.0,0.65709]
[1778577088799,79.22,80817.94,0.0,0.9944,0.0,0.65936]
[1778577090939,79.22,80817.02,0.0,0.9944,0.0,0.65983]
[1778577091062,79.22,80817.02,0.0,0.9944,0.0,0.65983]
[1778577091161,79.22,80814.23,0.0,0.9944,0.0,0.65946]
[1778577093482,79.22,80814.82,0.0,0.9944,0.0,0.65917]
[1778577093559,79.22,80814.82,0.0,0.9944,0.0,0.65917]
[1778577093584,79.22,80809.23,0.0,0.99437,0.0,0.66199]
[1778577094036,79.22,80806.77,0.0,0.99436,0.0,0.66323]
[1778577098441,79.22,80808.5,0.0,0.99437,0.0,0.66236]
[1778577098559,79.22,80808.5,0.0,0.99437,0.0,0.66236]
[1778577098660,79.22,80806.51,0.0,0.99436,0.0,0.66336]
[1778577099447,79.22,80806.51,0.0,0.99436,0.0,0.66336]
[1778577099561,79.22,80806.51,0.0,0.99436,0.0,0.66336]
[1778577102092,79.22,80814.19,0.0,0.9944,0.0,0.65948]
[1778577107127,79.22,80813.76,0.0,0.9944,0.0,0.6597]
[1778577108690,79.22,80813.76,0.0,0.9944,0.0,0.6597]
[1778577108811,79.22,80813.76,0.0,0.9944,0.0,0.6597]
[1778577108792,79.22,80810.35,0.0,0.99438,0.0,0.66142]
[1778577109384,79.22,80810.35,0.0,0.99438,0.0,0.66142]
[1778577109561,79.22,80810.35,0.0,0.99438,0.0,0.66142]
[1778577109603,79.22,80809.92,0.0,0.99438,0.0,0.66164]
[1778577114551,79.22,80809.62,0.0,0.99438,0.0,0.66179]
[1778577114559,79.22,80809.62,0.0,0.99438,0.0,0.66179]
[1778577114652,79.22,80807.58,0.0,0.99437,0.0,0.66282]
[1778577115158,79.22,80807.58,0.0,0.99437,0.0,0.66282]
[1778577115310,79.22,80807.58,0.0,0.99437,0.0,0.66282]
[1778577115409,79.22,80805.14,0.0,0.99435,0.0,0.66406]
[1778577120218,79.22,80801.8,0.0,0.99434,0.0,0.66575]
[1778577121225,79.22,80799.43,0.0,0.99433,0.0,0.66696]
[1778577122006,79.22,80799.43,0.0,0.99433,0.0,0.66696]
[1778577122058,79.22,80799.43,0.0,0.99433,0.0,0.66696]
[1778577122660,79.22,80799.43,0.0,0.99433,0.0,0.66696]
[1778577122813,79.22,80799.43,0.0,0.99433,0.0,0.66696]
[1778577122827,79.22,80799.34,0.0,0.99433,0.0,0.667]
[1778577124246,79.22,80801.62,0.0,0.99434,0.0,0.66585]
[1778577129281,79.22,80797.88,0.0,0.99432,0.0,0.66775]
[1778577131599,79.22,80797.64,0.0,0.99432,0.0,0.66787]
[1778577131808,79.22,80797.64,0.0,0.99432,0.0,0.66787]
[1778577131879,79.22,80796.96,0.0,0.99431,0.0,0.66822]
[1778577132158,79.22,80796.96,0.0,0.99431,0.0,0.66822]
[1778577132312,79.22,80796.96,0.0,0.99431,0.0,0.66822]
[1778577139351,79.22,80796.89,0.0,0.99431,0.0,0.66825]
[1778577141382,79.22,80796.33,0.0,0.99431,0.0,0.66854]
[1778577141558,79.22,80796.33,0.0,0.99431,0.0,0.66854]
[1778577141671,79.22,80796.33,0.0,0.99431,0.0,0.66854]
[1778577141809,79.22,80796.33,0.0,0.99431,0.0,0.66854]
[1778577141851,79.22,80796.51,0.0,0.99431,0.0,0.66845]
[1778577145943,79.22,80797.15,0.0,0.99432,0.0,0.66812]
[1778577146059,79.22,80797.15,0.0,0.99432,0.0,0.66812]
[1778577146400,79.22,80799.32,0.0,0.99433,0.0,0.66701]
[1778577147074,79.22,80799.32,0.0,0.99433,0.0,0.66701]
[1778577147310,79.22,80799.32,0.0,0.99433,0.0,0.66701]
[1778577147407,79.22,80802.41,0.0,0.99434,0.0,0.66544]
[1778577148414,79.22,80804.05,0.0,0.99435,0.0,0.66461]
[1778577149797,79.22,80804.05,0.0,0.99435,0.0,0.66461]
[1778577149811,79.22,80804.05,0.0,0.99435,0.0,0.66461]
[1778577152442,79.22,80802.94,0.0,0.99436,0.0,0.6634]
[1778577154456,79.22,80800.95,0.0,0.99435,0.0,0.66441]
[1778577155902,79.22,80800.95,0.0,0.99435,0.0,0.66441]
[1778577155906,79.22,80800.07,0.0,0.99434,0.0,0.66485]
[1778577156060,79.22,80800.07,0.0,0.99434,0.0,0.66485]
[1778577156545,79.22,80800.07,0.0,0.99434,0.0,0.66485]
[1778577156560,79.22,80800.07,0.0,0.99434,0.0,0.66485]
[1778577156574,79.22,80800.29,0.0,0.99435,0.0,0.66474]
[1778577161505,79.22,80798.2,0.0,0.99433,0.0,0.6658]
[1778577162138,79.22,80798.2,0.0,0.99433,0.0,0.6658]
[1778577162308,79.22,80798.2,0.0,0.99433,0.0,0.6658]
[1778577162758,79.22,80798.2,0.0,0.99433,0.0,0.6658]
[1778577162809,79.22,80798.2,0.0,0.99433,0.0,0.6658]
[1778577162859,79.22,80796.93,0.0,0.99433,0.0,0.66645]
[1778577163519,79.22,80794.72,0.0,0.99432,0.0,0.66757]
[1778577165533,79.22,80793.37,0.0,0.99431,0.0,0.66826]
[1778577166540,79.22,80781.46,0.0,0.99425,1e-05,0.67436]
[1778577167245,79.22,80781.46,0.0,0.99425,1e-05,0.67436]
[1778577167308,79.22,80781.46,0.0,0.99425,1e-05,0.67436]
[1778577167547,79.22,80776.99,0.0,0.99423,1e-05,0.67666]
[1778577168554,79.22,80773.84,0.0,0.99421,1e-05,0.67828]
[1778577169561,79.22,80772.05,0.0,0.9942,1e-05,0.67921]
[1778577170776,79.22,80772.05,0.0,0.9942,1e-05,0.67921]
[1778577170812,79.22,80772.05,0.0,0.9942,1e-05,0.67921]
[1778577176610,79.22,80771.72,0.0,0.9942,1e-05,0.67938]
[1778577181645,79.22,80771.35,0.0,0.9942,1e-05,0.67957]
[1778577183659,79.22,80762.17,0.0,0.99415,1e-05,0.68433]
[1778577184666,79.22,80760.82,0.0,0.99415,1e-05,0.68504]
[1778577186680,79.22,80758.87,0.0,0.99414,1e-05,0.68605]
[1778577187016,79.22,80758.87,0.0,0.99414,1e-05,0.68605]
[1778577187058,79.22,80758.87,0.0,0.99414,1e-05,0.68605]
[1778577187687,79.22,80758.04,0.0,0.99413,1e-05,0.68648]
[1778577188436,79.22,80758.04,0.0,0.99413,1e-05,0.68648]
[1778577188564,79.22,80758.04,0.0,0.99413,1e-05,0.68648]
[1778577188695,79.22,80756.76,0.0,0.99413,1e-05,0.68715]
[1778577192733,79.22,80754.29,0.0,0.99411,1e-05,0.68844]
[1778577193730,79.22,80749.88,0.0,0.99409,1e-05,0.69075]
[1778577194971,79.22,80749.88,0.0,0.99409,1e-05,0.69075]
[1778577195059,79.22,80749.71,0.0,0.99409,1e-05,0.69084]
[1778577195744,79.22,80749.33,0.0,0.99409,1e-05,0.69104]
[1778577195986,79.22,80749.33,0.0,0.99409,1e-05,0.69104]
[1778577196063,79.22,80749.33,0.0,0.99409,1e-05,0.69104]
[1778577196751,79.22,80744.61,0.0,0.99406,1e-05,0.69352]
[1778577198765,79.22,80742.23,0.0,0.99405,1e-05,0.69478]
[1778577200133,79.22,80742.8,0.0,0.99405,1e-05,0.69447]
[1778577200309,79.22,80742.8,0.0,0.99405,1e-05,0.69447]
[1778577200779,79.22,80743.97,0.0,0.99406,1e-05,0.69386]
[1778577201853,79.22,80743.97,0.0,0.99406,1e-05,0.69386]
[1778577201954,79.22,80746.22,0.0,0.99407,1e-05,0.69267]
[1778577202062,79.22,80746.22,0.0,0.99407,1e-05,0.69267]
[1778577202793,79.22,80746.61,0.0,0.99407,1e-05,0.69247]
[1778577203800,79.22,80747.9,0.0,0.99408,1e-05,0.69179]
[1778577204054,79.22,80747.9,0.0,0.99408,1e-05,0.69179]
[1778577204314,79.22,80747.9,0.0,0.99408,1e-05,0.69179]
[1778577204808,79.22,80751.91,0.0,0.9941,1e-05,0.68969]
[1778577205814,79.22,80755.79,0.0,0.99412,1e-05,0.68766]
[1778577206821,79.22,80756.88,0.0,0.99413,1e-05,0.68709]
[1778577213872,79.22,80756.97,0.0,0.99414,1e-05,0.68522]
[1778577215886,79.22,80755.46,0.0,0.99413,1e-05,0.68601]
[1778577216893,79.22,80752.78,0.0,0.99412,1e-05,0.68741]
[1778577217046,79.22,80752.78,0.0,0.99412,1e-05,0.68741]
[1778577217060,79.22,80752.78,0.0,0.99412,1e-05,0.68741]
[1778577217900,79.22,80750.94,0.0,0.99411,1e-05,0.68837]
[1778577218456,79.22,80750.94,0.0,0.99411,1e-05,0.68837]
[1778577218563,79.22,80750.94,0.0,0.99411,1e-05,0.68837]
[1778577223586,79.22,80750.32,0.0,0.99411,1e-05,0.6887]
[1778577228977,79.22,80750.33,0.0,0.99411,1e-05,0.68869]
[1778577230991,79.22,80748.47,0.0,0.9941,1e-05,0.68966]
[1778577232337,79.22,80748.29,0.0,0.9941,1e-05,0.68976]
[1778577232560,79.22,80748.29,0.0,0.9941,1e-05,0.68976]
[1778577237033,79.22,80750.32,0.0,0.99411,1e-05,0.6887]
[1778577239047,79.22,80748.91,0.0,0.9941,1e-05,0.68943]
[1778577240246,79.22,80748.91,0.0,0.9941,1e-05,0.68943]
[1778577240314,79.22,80748.91,0.0,0.9941,1e-05,0.68943]
[1778577240347,79.22,80747.02,0.0,0.99409,1e-05,0.69042]
[1778577243075,79.22,80749.72,0.0,0.99411,1e-05,0.68901]
[1778577248352,79.22,80749.08,0.0,0.9941,1e-05,0.68934]
[1778577248561,79.22,80749.08,0.0,0.9941,1e-05,0.68934]
[1778577250124,79.22,80747.03,0.0,0.99409,1e-05,0.69042]
[1778577251898,79.22,80747.03,0.0,0.99409,1e-05,0.69042]
[1778577251909,79.22,80745.27,0.0,0.99408,1e-05,0.69134]
[1778577252066,79.22,80745.27,0.0,0.99408,1e-05,0.69134]
[1778577252138,79.22,80746.78,0.0,0.99409,1e-05,0.69055]
[1778577255180,79.22,80750.31,0.0,0.99411,1e-05,0.6887]
[1778577257043,79.22,80750.75,0.0,0.99411,1e-05,0.68847]
[1778577257061,79.22,80750.75,0.0,0.99411,1e-05,0.68847]
[1778577262229,79.22,80751.54,0.0,0.99411,1e-05,0.68806]
[1778577263312,79.22,80751.54,0.0,0.99411,1e-05,0.68806]
[1778577263562,79.22,80751.54,0.0,0.99411,1e-05,0.68806]
[1778577267008,79.22,80752.33,0.0,0.99412,1e-05,0.68764]
[1778577266257,79.22,80755.3,0.0,0.99413,1e-05,0.68609]
[1778577267066,79.22,80755.3,0.0,0.99413,1e-05,0.68609]
[1778577267264,79.22,80760.36,0.0,0.99416,1e-05,0.68346]
[1778577270285,79.22,80758.8,0.0,0.99415,1e-05,0.68427]
[1778577271966,79.22,80758.8,0.0,0.99415,1e-05,0.68427]
[1778577272058,79.22,80757.6,0.0,0.99416,1e-05,0.68308]
[1778577276312,79.22,80757.34,0.0,0.99416,1e-05,0.68321]
[1778577276557,79.22,80757.34,0.0,0.99416,1e-05,0.68321]
[1778577276658,79.22,80755.98,0.0,0.99415,1e-05,0.68392]
[1778577277109,79.22,80755.98,0.0,0.99415,1e-05,0.68392]
[1778577277313,79.22,80755.98,0.0,0.99415,1e-05,0.68392]
[1778577277334,79.22,80752.8,0.0,0.99414,1e-05,0.68558]
[1778577278341,79.22,80751.01,0.0,0.99413,1e-05,0.68651]
[1778577280060,79.22,80751.01,0.0,0.99413,1e-05,0.68651]
[1778577280355,79.22,80750.18,0.0,0.99412,1e-05,0.68694]
[1778577283376,79.22,80748.6,0.0,0.99411,1e-05,0.68777]
[1778577284680,79.22,80748.6,0.0,0.99411,1e-05,0.68777]
[1778577284811,79.22,80748.6,0.0,0.99411,1e-05,0.68777]
[1778577291433,79.22,80748.96,0.0,0.99412,1e-05,0.68758]
[1778577297476,79.22,80748.63,0.0,0.99412,1e-05,0.68775]
[1778577298798,79.22,80748.63,0.0,0.99412,1e-05,0.68775]
[1778577298808,79.22,80748.63,0.0,0.99412,1e-05,0.68775]
[1778577298985,79.22,80747.22,0.0,0.99411,1e-05,0.68849]
[1778577299414,79.22,80747.22,0.0,0.99411,1e-05,0.68849]
[1778577299560,79.22,80747.22,0.0,0.99411,1e-05,0.68849]
[1778577299619,79.22,80745.94,0.0,0.9941,1e-05,0.68916]
[1778577304593,79.22,80746.4,0.0,0.9941,1e-05,0.68892]
[1778577306539,79.22,80747.83,0.0,0.99411,1e-05,0.68817]
[1778577308219,79.22,80748.46,0.0,0.99411,1e-05,0.68784]
[1778577308310,79.22,80748.46,0.0,0.99411,1e-05,0.68784]
[1778577308553,79.22,80757.77,0.0,0.99416,1e-05,0.68299]
[1778577309560,79.22,80764.99,0.0,0.9942,1e-05,0.67925]
[1778577311321,79.22,80764.99,0.0,0.9942,1e-05,0.67925]
[1778577311561,79.22,80764.99,0.0,0.9942,1e-05,0.67925]
[1778577311577,79.22,80766.02,0.0,0.9942,1e-05,0.67871]
[1778577316612,79.22,80765.92,0.0,0.9942,1e-05,0.67876]
[1778577317355,79.22,80765.92,0.0,0.9942,1e-05,0.67876]
[1778577317558,79.22,80765.92,0.0,0.9942,1e-05,0.67876]
[1778577317727,79.22,80765.92,0.0,0.9942,1e-05,0.67876]
[1778577318060,79.22,80765.92,0.0,0.9942,1e-05,0.67876]
[1778577317917,79.22,80764.7,0.0,0.9942,1e-05,0.6794]
[1778577318626,79.22,80764.84,0.0,0.9942,1e-05,0.67932]
[1778577319634,79.22,80766.17,0.0,0.9942,1e-05,0.67863]
[1778577321646,79.22,80766.09,0.0,0.9942,1e-05,0.67868]
[1778577321677,79.22,80766.09,0.0,0.9942,1e-05,0.67868]
[1778577322064,79.22,80766.09,0.0,0.9942,1e-05,0.67868]
[1778577321696,79.22,80764.36,0.0,0.9942,1e-05,0.67957]
[1778577322655,79.22,80763.68,0.0,0.99419,1e-05,0.67992]
[1778577327654,79.22,80764.65,0.0,0.9942,1e-05,0.67942]
[1778577327815,79.22,80764.65,0.0,0.9942,1e-05,0.67942]
[1778577333626,79.22,80766.06,0.0,0.99422,1e-05,0.67689]
[1778577333812,79.22,80766.06,0.0,0.99422,1e-05,0.67689]
[1778577333826,79.22,80763.69,0.0,0.99421,1e-05,0.67811]
[1778577334741,79.22,80759.67,0.0,0.99419,1e-05,0.68019]
[1778577339338,79.22,80761.62,0.0,0.9942,1e-05,0.67918]
[1778577339559,79.22,80761.62,0.0,0.9942,1e-05,0.67918]
[1778577339780,79.22,80761.49,0.0,0.9942,1e-05,0.67925]
[1778577344815,79.22,80762.24,0.0,0.9942,1e-05,0.67886]
[1778577349850,79.22,80762.03,0.0,0.9942,1e-05,0.67897]
[1778577353105,79.22,80761.42,0.0,0.9942,1e-05,0.67928]
[1778577353312,79.22,80761.5,0.0,0.9942,1e-05,0.67924]
[1778577357050,79.22,80761.48,0.0,0.9942,1e-05,0.67925]
[1778577357059,79.22,80761.48,0.0,0.9942,1e-05,0.67925]
[1778577357906,79.22,80762.04,0.0,0.9942,1e-05,0.67896]
[1778577359520,79.22,80761.6,0.0,0.9942,1e-05,0.67919]
[1778577359559,79.22,80761.6,0.0,0.9942,1e-05,0.67919]
[1778577365963,79.22,80762.25,0.0,0.9942,1e-05,0.67885]
[1778577372012,79.22,80764.68,0.0,0.99421,1e-05,0.6776]
[1778577372232,79.22,80764.68,0.0,0.99421,1e-05,0.6776]
[1778577372309,79.22,80764.68,0.0,0.99421,1e-05,0.6776]
[1778577373011,79.22,80771.68,0.0,0.99425,1e-05,0.67399]
[1778577374057,79.22,80771.68,0.0,0.99425,1e-05,0.67399]
[1778577374126,79.22,80772.33,0.0,0.99425,1e-05,0.67366]
[1778577374309,79.22,80772.33,0.0,0.99425,1e-05,0.67366]
[1778577381067,79.22,80772.71,0.0,0.99425,1e-05,0.67346]
[1778577382054,79.22,80772.71,0.0,0.99425,1e-05,0.67346]
[1778577387114,79.22,80773.26,0.0,0.99426,1e-05,0.67318]
[1778577388121,79.22,80768.19,0.0,0.99423,1e-05,0.67579]
[1778577389128,79.22,80766.01,0.0,0.99422,1e-05,0.67691]
[1778577390810,79.22,80765.53,0.0,0.99422,1e-05,0.67716]
[1778577391060,79.22,80765.53,0.0,0.99422,1e-05,0.67716]
[1778577391142,79.22,80764.81,0.0,0.99423,1e-05,0.67573]
[1778577396178,79.22,80763.93,0.0,0.99422,1e-05,0.67618]
[1778577402223,79.22,80764.2,0.0,0.99422,1e-05,0.67604]
[1778577407258,79.22,80762.87,0.0,0.99422,1e-05,0.67673]
[1778577411287,79.22,80759.51,0.0,0.9942,1e-05,0.67846]
[1778577412295,79.22,80745.88,0.0,0.99413,1e-05,0.68554]
[1778577413303,79.22,80742.75,0.0,0.99412,1e-05,0.68718]
[1778577418338,79.22,80741.16,0.0,0.99411,1e-05,0.68801]
[1778577423373,79.22,80742.66,0.0,0.99411,1e-05,0.68723]
[1778577428408,79.22,80740.16,0.0,0.9941,1e-05,0.68853]
[1778577434450,79.22,80740.02,0.0,0.9941,1e-05,0.68861]
[1778577437472,79.22,80733.87,0.0,0.99407,1e-05,0.69184]
[1778577442507,79.22,80735.03,0.0,0.99408,1e-05,0.69123]
[1778577444762,79.22,80734.27,0.0,0.99407,1e-05,0.69162]
[1778577444807,79.22,80734.27,0.0,0.99407,1e-05,0.69162]
[1778577444848,79.22,80734.58,0.0,0.99407,1e-05,0.69146]
[1778577448496,79.22,80734.78,0.0,0.99407,1e-05,0.69136]
[1778577452059,79.22,80733.6,0.0,0.99407,1e-05,0.69198]
[1778577452130,79.22,80733.49,0.0,0.99408,1e-05,0.6902]
[1778577457734,79.22,80732.09,0.0,0.99408,1e-05,0.69094]
[1778577457809,79.22,80732.09,0.0,0.99408,1e-05,0.69094]
[1778577457866,79.22,80732.09,0.0,0.99408,1e-05,0.69094]
[1778577458062,79.22,80732.09,0.0,0.99408,1e-05,0.69094]
[1778577458083,79.22,80732.58,0.0,0.99408,1e-05,0.69068]
[1778577459626,79.22,80734.87,0.0,0.99409,1e-05,0.68948]
[1778577462647,79.22,80737.37,0.0,0.9941,1e-05,0.68817]
[1778577463801,79.22,80737.37,0.0,0.9941,1e-05,0.68817]
[1778577463811,79.22,80737.37,0.0,0.9941,1e-05,0.68817]
[1778577463904,79.22,80737.37,0.0,0.9941,1e-05,0.68817]
[1778577464060,79.22,80737.37,0.0,0.9941,1e-05,0.68817]
[1778577464117,79.22,80738.41,0.0,0.99411,1e-05,0.68762]
[1778577468689,79.22,80746.51,0.0,0.99415,1e-05,0.68339]
[1778577470548,79.22,80746.52,0.0,0.99415,1e-05,0.68339]
[1778577470558,79.22,80746.52,0.0,0.99415,1e-05,0.68339]
[1778577470726,79.22,80746.52,0.0,0.99415,1e-05,0.68339]
[1778577470808,79.22,80746.52,0.0,0.99415,1e-05,0.68339]
[1778577470814,79.22,80747.62,0.0,0.99416,1e-05,0.68282]
[1778577471710,79.22,80751.09,0.0,0.99417,1e-05,0.68101]
[1778577475738,79.22,80753.37,0.0,0.99418,1e-05,0.67983]
[1778577476519,79.22,80753.37,0.0,0.99418,1e-05,0.67983]
[1778577476558,79.22,80753.37,0.0,0.99418,1e-05,0.67983]
[1778577476679,79.22,80753.37,0.0,0.99418,1e-05,0.67983]
[1778577476808,79.22,80753.37,0.0,0.99418,1e-05,0.67983]
[1778577476909,79.22,80754.24,0.0,0.99419,1e-05,0.67938]
[1778577479766,79.22,80751.91,0.0,0.99418,1e-05,0.68059]
[1778577480773,79.22,80743.75,0.0,0.99414,1e-05,0.68483]
[1778577481855,79.22,80743.75,0.0,0.99414,1e-05,0.68483]
[1778577482064,79.22,80743.75,0.0,0.99414,1e-05,0.68483]
[1778577482117,79.22,80743.75,0.0,0.99414,1e-05,0.68483]
[1778577482165,79.22,80744.22,0.0,0.99414,1e-05,0.68459]
[1778577482308,79.22,80744.22,0.0,0.99414,1e-05,0.68459]
[1778577487822,79.22,80746.35,0.0,0.99415,1e-05,0.68348]
[1778577492857,79.22,80747.18,0.0,0.99415,1e-05,0.68304]
[1778577495832,79.22,80747.61,0.0,0.99416,1e-05,0.68282]
[1778577496063,79.22,80747.61,0.0,0.99416,1e-05,0.68282]
[1778577496193,79.22,80747.61,0.0,0.99416,1e-05,0.68282]
[1778577496146,79.22,80747.41,0.0,0.99415,1e-05,0.68293]
[1778577496308,79.22,80747.41,0.0,0.99415,1e-05,0.68293]
[1778577501920,79.22,80746.88,0.0,0.99415,1e-05,0.6832]
[1778577506552,79.22,80748.65,0.0,0.99416,1e-05,0.68228]
[1778577506561,79.22,80748.65,0.0,0.99416,1e-05,0.68228]
[1778577506986,79.22,80748.65,0.0,0.99416,1e-05,0.68228]
[1778577507059,79.22,80748.65,0.0,0.99416,1e-05,0.68228]
[1778577507087,79.22,80747.25,0.0,0.99415,1e-05,0.68301]
[1778577510155,79.22,80748.14,0.0,0.99416,1e-05,0.68255]
[1778577510161,79.22,80753.13,0.0,0.99418,1e-05,0.67995]
[1778577510722,79.22,80753.13,0.0,0.99418,1e-05,0.67995]
[1778577510808,79.22,80753.13,0.0,0.99418,1e-05,0.67995]
[1778577510832,79.22,80753.13,0.0,0.99418,1e-05,0.67995]
[1778577511064,79.22,80753.13,0.0,0.99418,1e-05,0.67995]
[1778577511146,79.22,80752.55,0.0,0.9942,1e-05,0.67844]
[1778577515371,79.22,80752.06,0.0,0.99419,1e-05,0.6787]
[1778577515563,79.22,80752.06,0.0,0.99419,1e-05,0.6787]
[1778577516022,79.22,80751.96,0.0,0.99419,1e-05,0.67875]
[1778577519263,79.22,80751.01,0.0,0.99419,1e-05,0.67924]
[1778577519319,79.22,80751.75,0.0,0.99419,1e-05,0.67886]
[1778577523770,79.22,80751.31,0.0,0.99419,1e-05,0.67908]
[1778577523807,79.22,80751.31,0.0,0.99419,1e-05,0.67908]
[1778577523870,79.22,80751.31,0.0,0.99419,1e-05,0.67908]
[1778577524063,79.22,80751.31,0.0,0.99419,1e-05,0.67908]
[1778577524078,79.22,80752.34,0.0,0.99419,1e-05,0.67855]
[1778577529042,79.22,80752.38,0.0,0.99419,1e-05,0.67853]
[1778577529061,79.22,80752.38,0.0,0.99419,1e-05,0.67853]
[1778577529194,79.22,80752.38,0.0,0.99419,1e-05,0.67853]
[1778577529309,79.22,80752.38,0.0,0.99419,1e-05,0.67853]
[1778577529282,79.22,80753.4,0.0,0.9942,1e-05,0.678]
[1778577535155,79.22,80752.55,0.0,0.9942,1e-05,0.67844]
[1778577537169,79.22,80750.16,0.0,0.99418,1e-05,0.67968]
[1778577537807,79.22,80750.16,0.0,0.99418,1e-05,0.67968]
[1778577537954,79.22,80750.16,0.0,0.99418,1e-05,0.67968]
[1778577538062,79.22,80750.16,0.0,0.99418,1e-05,0.67968]
[1778577538176,79.22,80748.76,0.0,0.99418,1e-05,0.68041]
[1778577541444,79.22,80747.43,0.0,0.99417,1e-05,0.6811]
[1778577541488,79.22,80747.43,0.0,0.99417,1e-05,0.6811]
[1778577541563,79.22,80747.43,0.0,0.99417,1e-05,0.6811]
[1778577542204,79.22,80746.69,0.0,0.99417,1e-05,0.68148]
[1778577546010,79.22,80745.83,0.0,0.99416,1e-05,0.68193]
[1778577546066,79.22,80745.83,0.0,0.99416,1e-05,0.68193]
[1778577551268,79.22,80740.35,0.0,0.99413,1e-05,0.68478]
[1778577552307,79.22,80740.35,0.0,0.99413,1e-05,0.68478]
[1778577552402,79.22,80739.72,0.0,0.99413,1e-05,0.68511]
[1778577552559,79.22,80739.72,0.0,0.99413,1e-05,0.68511]
[1778577553282,79.22,80741.45,0.0,0.99414,1e-05,0.68421]
[1778577558318,79.22,80741.56,0.0,0.99414,1e-05,0.68415]
[1778577559553,79.22,80741.61,0.0,0.99414,1e-05,0.68413]
[1778577559561,79.22,80741.61,0.0,0.99414,1e-05,0.68413]
[1778577559619,79.22,80741.61,0.0,0.99414,1e-05,0.68413]
[1778577559809,79.22,80741.61,0.0,0.99414,1e-05,0.68413]
[1778577560331,79.22,80741.01,0.0,0.99414,1e-05,0.68444]
[1778577565366,79.22,80740.28,0.0,0.99413,1e-05,0.68482]
[1778577569287,79.22,80740.57,0.0,0.99413,1e-05,0.68467]
[1778577569309,79.22,80740.57,0.0,0.99413,1e-05,0.68467]
[1778577569347,79.22,80740.79,0.0,0.99414,1e-05,0.68455]
[1778577569447,79.22,80740.79,0.0,0.99414,1e-05,0.68455]
[1778577569560,79.22,80740.79,0.0,0.99414,1e-05,0.68455]
[1778577575436,79.22,80740.09,0.0,0.99415,1e-05,0.6831]
[1778577576810,79.22,80740.09,0.0,0.99415,1e-05,0.6831]
[1778577577044,79.22,80740.09,0.0,0.99415,1e-05,0.6831]
[1778577577060,79.22,80740.09,0.0,0.99415,1e-05,0.6831]
[1778577577079,79.22,80740.79,0.0,0.99415,1e-05,0.68273]
[1778577578652,79.22,80736.05,0.0,0.99413,1e-05,0.6852]
[1778577583719,79.22,80735.1,0.0,0.99412,1e-05,0.6857]
[1778577583810,79.22,80735.1,0.0,0.99412,1e-05,0.6857]
[1778577584011,79.22,80735.1,0.0,0.99412,1e-05,0.6857]
[1778577584063,79.22,80735.1,0.0,0.99412,1e-05,0.6857]
[1778577584112,79.22,80730.46,0.0,0.9941,1e-05,0.68813]
[1778577589570,79.22,80734.47,0.0,0.99412,1e-05,0.68603]
[1778577590480,79.22,80734.47,0.0,0.99412,1e-05,0.68603]
[1778577590558,79.22,80734.47,0.0,0.99412,1e-05,0.68603]
[1778577590874,79.22,80734.47,0.0,0.99412,1e-05,0.68603]
[1778577591061,79.22,80734.47,0.0,0.99412,1e-05,0.68603]
[1778577591160,79.22,80739.15,0.0,0.99414,1e-05,0.68358]
[1778577596619,79.22,80738.61,0.0,0.99414,1e-05,0.68387]
[1778577599037,79.22,80738.75,0.0,0.99414,1e-05,0.68379]
[1778577599062,79.22,80738.75,0.0,0.99414,1e-05,0.68379]
[1778577599296,79.22,80738.75,0.0,0.99414,1e-05,0.68379]
[1778577599315,79.22,80738.75,0.0,0.99414,1e-05,0.68379]
[1778577599067,79.22,80738.76,0.0,0.99414,1e-05,0.68379]
[1778577600647,79.22,80736.1,0.0,0.99413,1e-05,0.68518]
[1778577603130,79.22,80735.9,0.0,0.99413,1e-05,0.68528]
[1778577603320,79.22,80735.9,0.0,0.99413,1e-05,0.68528]
[1778577603758,79.22,80736.97,0.0,0.99413,1e-05,0.68472]
[1778577603809,79.22,80736.97,0.0,0.99413,1e-05,0.68472]
[1778577603913,79.22,80735.86,0.0,0.99413,1e-05,0.6853]
[1778577606689,79.22,80739.8,0.0,0.99415,1e-05,0.68325]
[1778577608283,79.22,80739.8,0.0,0.99415,1e-05,0.68325]
[1778577608311,79.22,80739.8,0.0,0.99415,1e-05,0.68325]
[1778577608384,79.22,80744.88,0.0,0.99417,1e-05,0.6806]
[1778577608703,79.22,80748.69,0.0,0.99419,1e-05,0.67863]
[1778577609710,79.22,80751.93,0.0,0.99421,1e-05,0.67695]
[1778577612731,79.22,80753.75,0.0,0.99422,1e-05,0.67601]
[1778577613738,79.22,80751.67,0.0,0.99421,1e-05,0.67709]
[1778577615464,79.22,80752.16,0.0,0.99421,1e-05,0.67683]
[1778577615563,79.22,80752.16,0.0,0.99421,1e-05,0.67683]
[1778577616254,79.22,80752.16,0.0,0.99421,1e-05,0.67683]
[1778577616309,79.22,80752.16,0.0,0.99421,1e-05,0.67683]
[1778577616308,79.22,80751.16,0.0,0.9942,1e-05,0.67735]
[1778577621216,79.22,80750.76,0.0,0.9942,1e-05,0.67756]
[1778577621316,79.22,80750.76,0.0,0.9942,1e-05,0.67756]
[1778577621366,79.22,80750.59,0.0,0.9942,1e-05,0.67765]
[1778577621696,79.22,80750.59,0.0,0.9942,1e-05,0.67765]
[1778577621811,79.22,80750.59,0.0,0.9942,1e-05,0.67765]
[1778577621912,79.22,80747.97,0.0,0.99419,1e-05,0.679]
[1778577628236,79.22,80748.04,0.0,0.99419,1e-05,0.67897]
[1778577628309,79.22,80748.04,0.0,0.99419,1e-05,0.67897]
[1778577628370,79.22,80742.99,0.0,0.99416,1e-05,0.68159]
[1778577628604,79.22,80742.99,0.0,0.99416,1e-05,0.68159]
[1778577628810,79.22,80742.99,0.0,0.99416,1e-05,0.68159]
[1778577628846,79.22,80738.77,0.0,0.99414,1e-05,0.68378]
[1778577631867,79.22,80744.24,0.0,0.99418,1e-05,0.67912]
[1778577633141,79.22,80744.24,0.0,0.99418,1e-05,0.67912]
[1778577633313,79.22,80744.24,0.0,0.99418,1e-05,0.67912]
[1778577633404,79.22,80746.13,0.0,0.99419,1e-05,0.67814]
[1778577633501,79.22,80746.13,0.0,0.99419,1e-05,0.67814]
[1778577633558,79.22,80746.13,0.0,0.99419,1e-05,0.67814]
[1778577637911,79.22,80742.79,0.0,0.99418,1e-05,0.67987]
[1778577638918,79.22,80744.31,0.0,0.99418,1e-05,0.67908]
[1778577643487,79.22,80743.58,0.0,0.99418,1e-05,0.67946]
[1778577643562,79.22,80743.58,0.0,0.99418,1e-05,0.67946]
[1778577643864,79.22,80743.58,0.0,0.99418,1e-05,0.67946]
[1778577644071,79.22,80743.58,0.0,0.99418,1e-05,0.67946]
[1778577644126,79.22,80743.88,0.0,0.99418,1e-05,0.67931]
[1778577649995,79.22,80743.91,0.0,0.99418,1e-05,0.67929]
[1778577655030,79.22,80743.61,0.0,0.99418,1e-05,0.67945]
[1778577660234,79.22,80744.41,0.0,0.99418,1e-05,0.67903]
[1778577660309,79.22,80744.41,0.0,0.99418,1e-05,0.67903]
[1778577660335,79.22,80744.6,0.0,0.99419,1e-05,0.67893]
[1778577660699,79.22,80744.6,0.0,0.99419,1e-05,0.67893]
[1778577660811,79.22,80744.6,0.0,0.99419,1e-05,0.67893]
[1778577664093,79.22,80741.56,0.0,0.99417,1e-05,0.68051]
[1778577665954,79.22,80740.71,0.0,0.99417,1e-05,0.68095]
[1778577666066,79.22,80740.71,0.0,0.99417,1e-05,0.68095]
[1778577666336,79.22,80740.71,0.0,0.99417,1e-05,0.68095]
[1778577666348,79.22,80740.05,0.0,0.99416,1e-05,0.6813]
[1778577666559,79.22,80740.05,0.0,0.99416,1e-05,0.6813]
[1778577667114,79.22,80737.42,0.0,0.99415,1e-05,0.68266]
[1778577673156,79.22,80737.1,0.0,0.99415,1e-05,0.68283]
[1778577673486,79.22,80737.1,0.0,0.99415,1e-05,0.68283]
[1778577673559,79.22,80737.1,0.0,0.99415,1e-05,0.68283]
[1778577673899,79.22,80737.1,0.0,0.99415,1e-05,0.68283]
[1778577674062,79.22,80737.1,0.0,0.99415,1e-05,0.68283]
[1778577674163,79.22,80737.51,0.0,0.99415,1e-05,0.68262]
[1778577678194,79.22,80742.55,0.0,0.99417,1e-05,0.68]
[1778577678638,79.22,80742.55,0.0,0.99417,1e-05,0.68]
[1778577678808,79.22,80742.55,0.0,0.99417,1e-05,0.68]
[1778577678944,79.22,80742.55,0.0,0.99417,1e-05,0.68]
[1778577679062,79.22,80742.55,0.0,0.99417,1e-05,0.68]
[1778577679199,79.22,80745.27,0.0,0.99419,1e-05,0.67859]
[1778577684320,79.22,80745.65,0.0,0.99419,1e-05,0.67839]
[1778577684563,79.22,80746.75,0.0,0.9942,1e-05,0.67782]
[1778577691283,79.22,80746.24,0.0,0.99421,1e-05,0.67627]
[1778577696318,79.22,80746.61,0.0,0.99421,1e-05,0.67608]
[1778577701355,79.22,80750.67,0.0,0.99423,1e-05,0.67399]
[1778577702447,79.22,80750.67,0.0,0.99423,1e-05,0.67399]
[1778577702362,79.22,80753.42,0.0,0.99425,1e-05,0.67257]
[1778577702517,79.22,80753.42,0.0,0.99425,1e-05,0.67257]
[1778577703331,79.22,80753.42,0.0,0.99425,1e-05,0.67257]
[1778577703369,79.22,80754.3,0.0,0.99425,1e-05,0.67212]
[1778577703559,79.22,80754.3,0.0,0.99425,1e-05,0.67212]
[1778577709092,79.22,80754.52,0.0,0.99425,1e-05,0.67201]
[1778577709311,79.22,80754.52,0.0,0.99425,1e-05,0.67201]
[1778577709374,79.22,80754.52,0.0,0.99425,1e-05,0.67201]
[1778577709411,79.22,80753.47,0.0,0.99425,1e-05,0.67255]
[1778577709558,79.22,80753.47,0.0,0.99425,1e-05,0.67255]
[1778577710418,79.22,80748.0,0.0,0.99422,1e-05,0.67536]
[1778577711425,79.22,80746.49,0.0,0.99421,1e-05,0.67614]
[1778577713480,79.22,80745.82,0.0,0.99421,1e-05,0.67649]
[1778577713439,79.22,80747.96,0.0,0.99422,1e-05,0.67538]
[1778577713559,79.22,80747.96,0.0,0.99422,1e-05,0.67538]
[1778577714446,79.22,80750.04,0.0,0.99423,1e-05,0.67431]
[1778577714730,79.22,80750.04,0.0,0.99423,1e-05,0.67431]
[1778577714808,79.22,80750.04,0.0,0.99423,1e-05,0.67431]
[1778577720488,79.22,80748.51,0.0,0.99422,1e-05,0.6751]
[1778577721163,79.22,80748.51,0.0,0.99422,1e-05,0.6751]
[1778577721312,79.22,80748.51,0.0,0.99422,1e-05,0.6751]
[1778577721495,79.22,80746.33,0.0,0.99421,1e-05,0.67623]
[1778577722492,79.22,80746.33,0.0,0.99421,1e-05,0.67623]
[1778577722513,79.22,80722.19,0.0,0.99409,1e-05,0.6888]
[1778577723510,79.22,80715.61,0.0,0.99405,1e-05,0.69226]
[1778577726006,79.22,80715.27,0.0,0.99405,1e-05,0.69244]
[1778577730293,79.22,80718.83,0.0,0.99407,1e-05,0.69056]
[1778577730308,79.22,80718.83,0.0,0.99407,1e-05,0.69056]
[1778577730393,79.22,80717.71,0.0,0.99406,1e-05,0.69115]
[1778577730559,79.22,80720.46,0.0,0.99408,1e-05,0.68971]
[1778577736601,79.22,80722.13,0.0,0.99409,1e-05,0.68883]
[1778577738926,79.22,80722.23,0.0,0.99409,1e-05,0.68878]
[1778577739059,79.22,80722.23,0.0,0.99409,1e-05,0.68878]
[1778577744657,79.22,80720.99,0.0,0.99408,1e-05,0.68943]
[1778577746916,79.22,80720.99,0.0,0.99408,1e-05,0.68943]
[1778577747060,79.22,80720.99,0.0,0.99408,1e-05,0.68943]
[1778577748246,79.22,80721.92,0.0,0.99408,1e-05,0.68894]
[1778577748307,79.22,80721.92,0.0,0.99408,1e-05,0.68894]
[1778577748396,79.22,80722.21,0.0,0.99409,1e-05,0.68879]
[1778577751706,79.22,80721.91,0.0,0.9941,1e-05,0.68711]
[1778577755848,79.22,80721.91,0.0,0.9941,1e-05,0.68711]
[1778577756062,79.22,80721.91,0.0,0.9941,1e-05,0.68711]
[1778577761778,79.22,80724.9,0.0,0.99412,1e-05,0.68555]
[1778577762721,79.22,80724.9,0.0,0.99412,1e-05,0.68555]
[1778577762811,79.22,80724.9,0.0,0.99412,1e-05,0.68555]
[1778577762822,79.22,80724.9,0.0,0.99412,1e-05,0.68555]
[1778577764407,79.22,80724.9,0.0,0.99412,1e-05,0.68555]
[1778577764571,79.22,80724.86,0.0,0.99411,1e-05,0.68557]
[1778577768926,79.22,80724.67,0.0,0.99411,1e-05,0.68567]
[1778577769060,79.22,80724.67,0.0,0.99411,1e-05,0.68567]
[1778577769138,79.22,80725.34,0.0,0.99412,1e-05,0.68532]
[1778577774676,79.22,80726.51,0.0,0.99412,1e-05,0.6847]
[1778577774809,79.22,80726.51,0.0,0.99412,1e-05,0.6847]
[1778577781922,79.22,80725.39,0.0,0.99412,1e-05,0.68529]
[1778577783383,79.22,80725.39,0.0,0.99412,1e-05,0.68529]
[1778577783561,79.22,80725.39,0.0,0.99412,1e-05,0.68529]
[1778577783480,79.22,80725.89,0.0,0.99412,1e-05,0.68503]
[1778577786957,79.22,80721.46,0.0,0.9941,1e-05,0.68735]
[1778577789456,79.22,80721.34,0.0,0.9941,1e-05,0.68741]
[1778577789560,79.22,80721.34,0.0,0.9941,1e-05,0.68741]
[1778577789548,79.22,80722.4,0.0,0.9941,1e-05,0.68685]
[1778577790065,79.22,80722.4,0.0,0.9941,1e-05,0.68685]
[1778577790122,79.22,80720.21,0.0,0.99409,1e-05,0.688]
[1778577796022,79.22,80721.41,0.0,0.9941,1e-05,0.68737]
[1778577797675,79.22,80722.87,0.0,0.9941,1e-05,0.68661]
[1778577797810,79.22,80722.87,0.0,0.9941,1e-05,0.68661]
[1778577798209,79.22,80722.87,0.0,0.9941,1e-05,0.68661]
[1778577798311,79.22,80722.87,0.0,0.9941,1e-05,0.68661]
[1778577798412,79.22,80722.94,0.0,0.9941,1e-05,0.68657]
[1778577804078,79.22,80721.48,0.0,0.9941,1e-05,0.68734]
[1778577805599,79.22,80721.48,0.0,0.9941,1e-05,0.68734]
[1778577805811,79.22,80721.48,0.0,0.9941,1e-05,0.68734]
[1778577805957,79.22,80721.48,0.0,0.9941,1e-05,0.68734]
[1778577806067,79.22,80721.48,0.0,0.9941,1e-05,0.68734]
[1778577806166,79.22,80721.48,0.0,0.9941,1e-05,0.68734]
[1778577812134,79.22,80721.3,0.0,0.99411,1e-05,0.6856]
[1778577816162,79.22,80718.42,0.0,0.9941,1e-05,0.68711]
[1778577817169,79.22,80715.09,0.0,0.99408,1e-05,0.68885]
[1778577818233,79.22,80715.09,0.0,0.99408,1e-05,0.68885]
[1778577818311,79.22,80715.09,0.0,0.99408,1e-05,0.68885]
[1778577818411,79.22,80715.78,0.0,0.99408,1e-05,0.68849]
[1778577819081,79.22,80715.78,0.0,0.99408,1e-05,0.68849]
[1778577819308,79.22,80715.78,0.0,0.99408,1e-05,0.68849]
[1778577826232,79.22,80715.27,0.0,0.99408,1e-05,0.68876]
[1778577829564,79.22,80715.68,0.0,0.99408,1e-05,0.68854]
[1778577829595,79.22,80715.68,0.0,0.99408,1e-05,0.68854]
[1778577829811,79.22,80715.68,0.0,0.99408,1e-05,0.68854]
[1778577830185,79.22,80715.68,0.0,0.99408,1e-05,0.68854]
[1778577830310,79.22,80715.68,0.0,0.99408,1e-05,0.68854]
[1778577836302,79.22,80715.09,0.0,0.99408,1e-05,0.68885]
[1778577837310,79.22,80707.98,0.0,0.99404,1e-05,0.6926]
[1778577838316,79.22,80703.34,0.0,0.99402,1e-05,0.69505]
[1778577839070,79.22,80703.34,0.0,0.99402,1e-05,0.69505]
[1778577839318,79.22,80703.34,0.0,0.99402,1e-05,0.69505]
[1778577839530,79.22,80703.34,0.0,0.99402,1e-05,0.69505]
[1778577839576,79.22,80703.34,0.0,0.99402,1e-05,0.69505]
[1778577839623,79.22,80703.34,0.0,0.99402,1e-05,0.69505]
[1778577842344,79.22,80701.01,0.0,0.99401,1e-05,0.69628]
[1778577845454,79.22,80699.6,0.0,0.994,1e-05,0.69703]
[1778577845570,79.22,80699.6,0.0,0.994,1e-05,0.69703]
[1778577845524,79.22,80699.53,0.0,0.994,1e-05,0.69707]
[1778577845698,79.22,80699.53,0.0,0.994,1e-05,0.69707]
[1778577845810,79.22,80699.53,0.0,0.994,1e-05,0.69707]
[1778577849394,79.22,80704.79,0.0,0.99403,1e-05,0.69428]
[1778577851489,79.22,80704.65,0.0,0.99403,1e-05,0.69436]
[1778577851562,79.22,80704.65,0.0,0.99403,1e-05,0.69436]
[1778577851646,79.22,80704.59,0.0,0.99403,1e-05,0.69439]
[1778577852125,79.22,80704.59,0.0,0.99403,1e-05,0.69439]
[1778577852308,79.22,80704.59,0.0,0.99403,1e-05,0.69439]
[1778577855436,79.22,80712.94,0.0,0.99407,1e-05,0.68998]
[1778577857850,79.22,80713.72,0.0,0.99407,1e-05,0.68957]
[1778577858064,79.22,80713.72,0.0,0.99407,1e-05,0.68957]
[1778577858163,79.22,80713.72,0.0,0.99407,1e-05,0.68957]
[1778577858311,79.22,80713.72,0.0,0.99407,1e-05,0.68957]
[1778577858457,79.22,80713.74,0.0,0.99407,1e-05,0.68956]
[1778577864499,79.22,80713.73,0.0,0.99407,1e-05,0.68957]
[1778577867520,79.22,80715.97,0.0,0.99408,1e-05,0.68839]
[1778577869297,79.22,80716.78,0.0,0.99409,1e-05,0.68797]
[1778577869312,79.22,80716.78,0.0,0.99409,1e-05,0.68797]
[1778577869720,79.22,80716.78,0.0,0.99409,1e-05,0.68797]
[1778577869809,79.22,80716.78,0.0,0.99409,1e-05,0.68797]
[1778577870541,79.22,80717.76,0.0,0.99409,1e-05,0.68745]
[1778577871548,79.22,80717.79,0.0,0.99411,1e-05,0.6856]
[1778577876583,79.22,80718.13,0.0,0.99411,1e-05,0.68542]
[1778577880183,79.22,80718.08,0.0,0.99411,1e-05,0.68545]
[1778577880310,79.22,80718.08,0.0,0.99411,1e-05,0.68545]
[1778577880611,79.22,80718.58,0.0,0.99411,1e-05,0.68519]
[1778577885647,79.22,80718.58,0.0,0.99411,1e-05,0.68519]
[1778577886293,79.22,80718.58,0.0,0.99411,1e-05,0.68519]
[1778577886310,79.22,80718.58,0.0,0.99411,1e-05,0.68519]
[1778577888668,79.22,80721.56,0.0,0.99413,1e-05,0.68363]
[1778577890683,79.22,80724.0,0.0,0.99414,1e-05,0.68236]
[1778577894050,79.22,80724.08,0.0,0.99414,1e-05,0.68232]
[1778577894062,79.22,80724.08,0.0,0.99414,1e-05,0.68232]
[1778577894256,79.22,80724.08,0.0,0.99414,1e-05,0.68232]
[1778577894309,79.22,80724.08,0.0,0.99414,1e-05,0.68232]
[1778577894385,79.22,80724.17,0.0,0.99414,1e-05,0.68227]
[1778577899191,79.22,80724.55,0.0,0.99414,1e-05,0.68207]
[1778577899311,79.22,80724.55,0.0,0.99414,1e-05,0.68207]
[1778577901322,79.22,80721.42,0.0,0.99413,1e-05,0.68371]
[1778577901759,79.22,80716.6,0.0,0.9941,1e-05,0.68623]
[1778577902766,79.22,80712.34,0.0,0.99408,1e-05,0.68846]
[1778577905482,79.22,80713.09,0.0,0.99408,1e-05,0.68807]
[1778577905562,79.22,80713.09,0.0,0.99408,1e-05,0.68807]
[1778577905583,79.22,80720.0,0.0,0.99412,1e-05,0.68445]
[1778577906455,79.22,80720.0,0.0,0.99412,1e-05,0.68445]
[1778577906559,79.22,80720.0,0.0,0.99412,1e-05,0.68445]
[1778577906618,79.22,80723.88,0.0,0.99414,1e-05,0.68242]
[1778577911830,79.22,80722.02,0.0,0.99413,1e-05,0.68339]
[1778577913843,79.22,80714.34,0.0,0.99409,1e-05,0.68741]
[1778577915249,79.22,80714.34,0.0,0.99409,1e-05,0.68741]
[1778577915311,79.22,80714.34,0.0,0.99409,1e-05,0.68741]
[1778577915622,79.22,80714.34,0.0,0.99409,1e-05,0.68741]
[1778577915460,79.22,80713.07,0.0,0.99408,1e-05,0.68808]
[1778577915812,79.22,80713.07,0.0,0.99408,1e-05,0.68808]
[1778577920892,79.22,80713.33,0.0,0.99409,1e-05,0.68794]
[1778577929955,79.22,80713.66,0.0,0.99409,1e-05,0.68777]
[1778577931969,79.22,80713.64,0.0,0.9941,1e-05,0.68594]
[1778577933130,79.22,80713.64,0.0,0.9941,1e-05,0.68594]
[1778577933311,79.22,80713.64,0.0,0.9941,1e-05,0.68594]
[1778577933660,79.22,80713.64,0.0,0.9941,1e-05,0.68594]
[1778577933412,79.22,80713.4,0.0,0.9941,1e-05,0.68607]
[1778577933810,79.22,80713.4,0.0,0.9941,1e-05,0.68607]
[1778577938011,79.22,80706.96,0.0,0.99407,1e-05,0.68945]
[1778577938883,79.22,80706.96,0.0,0.99407,1e-05,0.68945]
[1778577939059,79.22,80706.96,0.0,0.99407,1e-05,0.68945]
[1778577939438,79.22,80706.96,0.0,0.99407,1e-05,0.68945]
[1778577939562,79.22,80706.96,0.0,0.99407,1e-05,0.68945]
[1778577939662,79.22,80705.53,0.0,0.99406,1e-05,0.6902]
[1778577941034,79.22,80702.51,0.0,0.99405,1e-05,0.69179]
[1778577946069,79.22,80702.95,0.0,0.99405,1e-05,0.69156]
[1778577947687,79.22,80702.95,0.0,0.99405,1e-05,0.69156]
[1778577947812,79.22,80703.53,0.0,0.99405,1e-05,0.69125]
[1778577948154,79.22,80703.53,0.0,0.99405,1e-05,0.69125]
[1778577948313,79.22,80703.53,0.0,0.99405,1e-05,0.69125]
[1778577948320,79.22,80705.15,0.0,0.99406,1e-05,0.6904]
[1778577950097,79.22,80703.27,0.0,0.99405,1e-05,0.69139]
[1778577954268,79.22,80703.08,0.0,0.99405,1e-05,0.69149]
[1778577954309,79.22,80703.08,0.0,0.99405,1e-05,0.69149]
[1778577954565,79.22,80703.08,0.0,0.99405,1e-05,0.69149]
[1778577954661,79.22,80703.55,0.0,0.99405,1e-05,0.69124]
[1778577954810,79.22,80703.55,0.0,0.99405,1e-05,0.69124]
[1778577960176,79.22,80702.02,0.0,0.99404,1e-05,0.69205]
[1778577961183,79.22,80702.02,0.0,0.99404,1e-05,0.69205]
[1778577961311,79.22,80702.02,0.0,0.99404,1e-05,0.69205]
[1778577961429,79.22,80702.02,0.0,0.99404,1e-05,0.69205]
[1778577961559,79.22,80702.02,0.0,0.99404,1e-05,0.69205]
[1778577961651,79.22,80698.2,0.0,0.99402,1e-05,0.69407]
[1778577962190,79.22,80695.32,0.0,0.99401,1e-05,0.69559]
[1778577967226,79.22,80695.17,0.0,0.99401,1e-05,0.69567]
[1778577972261,79.22,80695.64,0.0,0.99401,1e-05,0.69543]
[1778577975275,79.22,80695.27,0.0,0.99401,1e-05,0.69562]
[1778577975310,79.22,80695.27,0.0,0.99401,1e-05,0.69562]
[1778577975376,79.22,80695.69,0.0,0.99401,1e-05,0.6954]
[1778577975959,79.22,80695.69,0.0,0.99401,1e-05,0.6954]
[1778577976063,79.22,80695.69,0.0,0.99401,1e-05,0.6954]
[1778577981324,79.22,80695.99,0.0,0.99401,1e-05,0.69524]
[1778577986359,79.22,80695.45,0.0,0.99401,1e-05,0.69553]
[1778577987368,79.22,80695.45,0.0,0.99401,1e-05,0.69553]
[1778577987560,79.22,80695.45,0.0,0.99401,1e-05,0.69553]
[1778577987587,79.22,80695.47,0.0,0.99401,1e-05,0.69552]
[1778577987868,79.22,80695.47,0.0,0.99401,1e-05,0.69552]
[1778577988068,79.22,80695.47,0.0,0.99401,1e-05,0.69552]
[1778577993408,79.22,80695.49,0.0,0.99402,1e-05,0.69365]
[1778577997029,79.22,80695.61,0.0,0.99402,1e-05,0.69359]
[1778577997063,79.22,80695.61,0.0,0.99402,1e-05,0.69359]
[1778577997697,79.22,80695.61,0.0,0.99402,1e-05,0.69359]
[1778577997810,79.22,80695.61,0.0,0.99402,1e-05,0.69359]
[1778577997734,79.22,80695.26,0.0,0.99402,1e-05,0.69378]
[1778578004486,79.22,80697.78,0.0,0.99404,1e-05,0.69244]
[1778578005493,79.22,80699.39,0.0,0.99404,1e-05,0.69159]
[1778578005945,79.22,80699.39,0.0,0.99404,1e-05,0.69159]
[1778578006062,79.22,80699.39,0.0,0.99404,1e-05,0.69159]
[1778578006449,79.22,80699.39,0.0,0.99404,1e-05,0.69159]
[1778578006560,79.22,80699.39,0.0,0.99404,1e-05,0.69159]
[1778578006660,79.22,80700.23,0.0,0.99405,1e-05,0.69115]
[1778578011493,79.22,80700.16,0.0,0.99405,1e-05,0.69119]
[1778578011563,79.22,80700.16,0.0,0.99405,1e-05,0.69119]
[1778578016184,79.22,80699.33,0.0,0.99404,1e-05,0.69162]
[1778578016310,79.22,80699.33,0.0,0.99404,1e-05,0.69162]
[1778578016570,79.22,80699.71,0.0,0.99405,1e-05,0.69142]
[1778578018775,79.22,80700.01,0.0,0.99405,1e-05,0.69127]
[1778578018813,79.22,80700.01,0.0,0.99405,1e-05,0.69127]
[1778578024626,79.22,80701.57,0.0,0.99406,1e-05,0.69044]
[1778578028728,79.22,80702.06,0.0,0.99406,1e-05,0.69019]
[1778578028810,79.22,80702.06,0.0,0.99406,1e-05,0.69019]
[1778578028805,79.22,80703.13,0.0,0.99406,1e-05,0.68962]
[1778578029376,79.22,80703.13,0.0,0.99406,1e-05,0.68962]
[1778578029558,79.22,80703.13,0.0,0.99406,1e-05,0.68962]
[1778578029661,79.22,80703.65,0.0,0.99407,1e-05,0.68935]
[1778578033771,79.22,80704.43,0.0,0.99407,1e-05,0.68894]
[1778578033808,79.22,80704.43,0.0,0.99407,1e-05,0.68894]
[1778578033815,79.22,80707.3,0.0,0.99409,1e-05,0.68743]
[1778578034286,79.22,80707.3,0.0,0.99409,1e-05,0.68743]
[1778578034314,79.22,80707.3,0.0,0.99409,1e-05,0.68743]
[1778578034696,79.22,80711.0,0.0,0.9941,1e-05,0.68549]
[1778578038724,79.22,80712.37,0.0,0.99411,1e-05,0.68477]
[1778578039180,79.22,80712.37,0.0,0.99411,1e-05,0.68477]
[1778578039309,79.22,80712.37,0.0,0.99411,1e-05,0.68477]
[1778578039566,79.22,80712.37,0.0,0.99411,1e-05,0.68477]
[1778578039809,79.22,80712.37,0.0,0.99411,1e-05,0.68477]
[1778578039849,79.22,80711.45,0.0,0.99411,1e-05,0.68526]
[1778578040738,79.22,80707.72,0.0,0.99409,1e-05,0.68721]
[1778578041745,79.22,80704.75,0.0,0.99407,1e-05,0.68877]
[1778578042752,79.22,80700.85,0.0,0.99405,1e-05,0.69082]
[1778578043002,79.22,80700.85,0.0,0.99405,1e-05,0.69082]
[1778578043066,79.22,80700.85,0.0,0.99405,1e-05,0.69082]
[1778578043778,79.22,80700.85,0.0,0.99405,1e-05,0.69082]
[1778578043808,79.22,80700.85,0.0,0.99405,1e-05,0.69082]
[1778578043793,79.22,80702.13,0.0,0.99406,1e-05,0.69015]
[1778578044766,79.22,80702.9,0.0,0.99406,1e-05,0.68974]
[1778578046793,79.22,80702.22,0.0,0.99406,1e-05,0.6901]
[1778578046813,79.22,80702.22,0.0,0.99406,1e-05,0.6901]
[1778578051815,79.22,80702.28,0.0,0.99407,1e-05,0.68823]
[1778578051894,79.22,80702.28,0.0,0.99407,1e-05,0.68823]
[1778578052066,79.22,80702.28,0.0,0.99407,1e-05,0.68823]
[1778578052084,79.22,80702.28,0.0,0.99407,1e-05,0.68823]
[1778578052316,79.22,80702.28,0.0,0.99407,1e-05,0.68823]
[1778578052822,79.22,80702.42,0.0,0.99408,1e-05,0.68815]
[1778578057857,79.22,80703.03,0.0,0.99408,1e-05,0.68783]
[1778578064906,79.22,80703.15,0.0,0.99408,1e-05,0.68777]
[1778578069041,79.22,80703.76,0.0,0.99408,1e-05,0.68745]
[1778578069047,79.22,80703.76,0.0,0.99408,1e-05,0.68745]
[1778578069060,79.22,80703.76,0.0,0.99408,1e-05,0.68745]
[1778578069077,79.22,80703.73,0.0,0.99408,1e-05,0.68747]
[1778578073883,79.22,80703.49,0.0,0.99408,1e-05,0.68759]
[1778578074064,79.22,80703.41,0.0,0.99408,1e-05,0.68763]
[1778578074497,79.22,80703.41,0.0,0.99408,1e-05,0.68763]
[1778578074559,79.22,80703.41,0.0,0.99408,1e-05,0.68763]
[1778578074598,79.22,80704.61,0.0,0.99409,1e-05,0.687]
[1778578076566,79.22,80705.42,0.0,0.99409,1e-05,0.68658]
[1778578076811,79.22,80705.42,0.0,0.99409,1e-05,0.68658]
[1778578076826,79.22,80702.72,0.0,0.99408,1e-05,0.688]
[1778578076990,79.22,80703.91,0.0,0.99408,1e-05,0.68737]
[1778578083035,79.22,80703.03,0.0,0.99408,1e-05,0.68783]
[1778578089077,79.22,80703.85,0.0,0.99408,1e-05,0.6874]
[1778578091677,79.22,80703.56,0.0,0.99408,1e-05,0.68756]
[1778578093154,79.22,80703.19,0.0,0.99408,1e-05,0.68775]
[1778578093309,79.22,80703.19,0.0,0.99408,1e-05,0.68775]
[1778578093405,79.22,80705.36,0.0,0.99409,1e-05,0.68661]
[1778578095119,79.22,80706.44,0.0,0.9941,1e-05,0.68604]
[1778578098140,79.22,80705.45,0.0,0.99409,1e-05,0.68656]
[1778578103175,79.22,80704.91,0.0,0.99409,1e-05,0.68685]
[1778578107205,79.22,80706.02,0.0,0.99409,1e-05,0.68626]
[1778578110606,79.22,80706.02,0.0,0.99409,1e-05,0.68626]
[1778578110812,79.22,80706.02,0.0,0.99409,1e-05,0.68626]
[1778578110820,79.22,80704.44,0.0,0.99409,1e-05,0.68709]
[1778578111233,79.22,80703.32,0.0,0.9941,1e-05,0.68584]
[1778578112240,79.22,80700.32,0.0,0.99408,1e-05,0.68742]
[1778578117275,79.22,80699.58,0.0,0.99408,1e-05,0.68781]
[1778578119289,79.22,80700.58,0.0,0.99408,1e-05,0.68728]
[1778578120526,79.22,80700.58,0.0,0.99408,1e-05,0.68728]
[1778578120562,79.22,80700.58,0.0,0.99408,1e-05,0.68728]
[1778578127345,79.22,80700.58,0.0,0.99408,1e-05,0.68728]
[1778578128255,79.22,80700.58,0.0,0.99408,1e-05,0.68728]
[1778578128313,79.22,80700.58,0.0,0.99408,1e-05,0.68728]
[1778578129359,79.22,80702.73,0.0,0.99409,1e-05,0.68615]
[1778578130366,79.22,80704.39,0.0,0.9941,1e-05,0.68528]
[1778578133896,79.22,80703.75,0.0,0.9941,1e-05,0.68562]
[1778578134064,79.22,80703.56,0.0,0.9941,1e-05,0.68572]
[1778578139430,79.22,80703.84,0.0,0.9941,1e-05,0.68557]
[1778578140437,79.22,80702.06,0.0,0.99409,1e-05,0.6865]
[1778578141212,79.22,80702.06,0.0,0.99409,1e-05,0.6865]
[1778578141310,79.22,80702.06,0.0,0.99409,1e-05,0.6865]
[1778578143458,79.22,80703.06,0.0,0.99409,1e-05,0.68598]
[1778578148494,79.22,80702.57,0.0,0.99409,1e-05,0.68624]
[1778578153529,79.22,80702.68,0.0,0.99409,1e-05,0.68618]
[1778578157557,79.22,80700.74,0.0,0.99408,1e-05,0.6872]
[1778578158514,79.22,80700.74,0.0,0.99408,1e-05,0.6872]
[1778578158560,79.22,80700.74,0.0,0.99408,1e-05,0.6872]
[1778578162903,79.22,80701.5,0.0,0.99409,1e-05,0.6868]
[1778578163066,79.22,80701.33,0.0,0.99409,1e-05,0.68689]
[1778578163607,79.22,80702.46,0.0,0.99409,1e-05,0.68629]
[1778578166539,79.22,80702.62,0.0,0.99409,1e-05,0.68621]
[1778578166562,79.22,80702.62,0.0,0.99409,1e-05,0.68621]
[1778578176699,79.22,80703.35,0.0,0.99411,1e-05,0.68399]
[1778578181734,79.22,80702.5,0.0,0.99411,1e-05,0.68444]
[1778578186769,79.22,80706.17,0.0,0.99413,1e-05,0.68252]
[1778578187303,79.22,80706.17,0.0,0.99413,1e-05,0.68252]
[1778578187311,79.22,80706.17,0.0,0.99413,1e-05,0.68252]
[1778578187776,79.22,80713.52,0.0,0.99416,1e-05,0.67869]
[1778578188784,79.22,80710.86,0.0,0.99415,1e-05,0.68007]
[1778578189791,79.22,80712.12,0.0,0.99416,1e-05,0.67942]
[1778578193904,79.22,80712.28,0.0,0.99416,1e-05,0.67933]
[1778578194069,79.22,80712.74,0.0,0.99416,1e-05,0.67909]
[1778578196840,79.22,80715.79,0.0,0.99418,1e-05,0.67751]
[1778578197074,79.22,80715.79,0.0,0.99418,1e-05,0.67751]
[1778578197847,79.22,80717.16,0.0,0.99418,1e-05,0.6768]
[1778578199389,79.22,80716.81,0.0,0.99418,1e-05,0.67698]
[1778578199560,79.22,80716.81,0.0,0.99418,1e-05,0.67698]
[1778578200070,79.22,80715.95,0.0,0.99418,1e-05,0.67743]
[1778578200868,79.22,80716.42,0.0,0.99418,1e-05,0.67718]
[1778578201875,79.22,80718.87,0.0,0.99419,1e-05,0.67591]
[1778578202882,79.22,80728.65,0.0,0.99424,1e-05,0.67086]
[1778578203425,79.22,80728.65,0.0,0.99424,1e-05,0.67086]
[1778578203559,79.22,80728.65,0.0,0.99424,1e-05,0.67086]
[1778578203889,79.22,80724.16,0.0,0.99422,1e-05,0.67318]
[1778578205905,79.22,80728.25,0.0,0.99424,1e-05,0.67107]
[1778578208579,79.22,80727.59,0.0,0.99424,1e-05,0.67141]
[1778578208807,79.22,80727.59,0.0,0.99424,1e-05,0.67141]
[1778578208926,79.22,80727.43,0.0,0.99423,1e-05,0.67149]
[1778578210081,79.22,80728.29,0.0,0.99424,1e-05,0.67105]
[1778578210312,79.22,80728.29,0.0,0.99424,1e-05,0.67105]
[1778578211947,79.22,80724.95,0.0,0.99422,1e-05,0.67277]
[1778578214968,79.22,80727.64,0.0,0.99424,1e-05,0.67138]
[1778578215480,79.22,80727.64,0.0,0.99424,1e-05,0.67138]
[1778578215558,79.22,80727.64,0.0,0.99424,1e-05,0.67138]
[1778578215975,79.22,80728.63,0.0,0.99424,1e-05,0.67087]
[1778578216982,79.22,80733.26,0.0,0.99426,1e-05,0.66849]
[1778578217989,79.22,80735.74,0.0,0.99428,1e-05,0.66722]
[1778578218996,79.22,80751.84,0.0,0.99436,0.0,0.65902]
[1778578220009,79.22,80756.1,0.0,0.99438,0.0,0.65686]
[1778578221010,79.22,80758.52,0.0,0.99439,0.0,0.65564]
[1778578224038,79.22,80768.4,0.0,0.99444,0.0,0.65067]
[1778578225043,79.22,80786.84,0.0,0.99453,0.0,0.64148]
[1778578226050,79.22,80805.41,0.0,0.99462,0.0,0.63234]
[1778578227057,79.22,80800.27,0.0,0.99459,0.0,0.63486]
[1778578229071,79.22,80802.76,0.0,0.9946,0.0,0.63364]
[1778578233099,79.22,80800.0,0.0,0.99461,0.0,0.63326]
[1778578234804,79.22,80800.0,0.0,0.99461,0.0,0.63326]
[1778578235059,79.22,80800.0,0.0,0.99461,0.0,0.63326]
[1778578234906,79.22,80805.59,0.0,0.99463,0.0,0.63052]
[1778578236131,79.22,80809.07,0.0,0.99465,0.0,0.62882]
[1778578237134,79.22,80812.97,0.0,0.99467,0.0,0.62693]
[1778578238141,79.22,80819.39,0.0,0.9947,0.0,0.62381]
[1778578241162,79.22,80821.79,0.0,0.99471,0.0,0.62265]
[1778578242169,79.22,80830.01,0.0,0.99475,0.0,0.6187]
[1778578243176,79.22,80835.14,0.0,0.99477,0.0,0.61624]
[1778578246197,79.22,80838.25,0.0,0.99479,0.0,0.61475]
[1778578247207,79.22,80847.44,0.0,0.99483,0.0,0.61037]
[1778578248214,79.22,80851.73,0.0,0.99485,0.0,0.60834]
[1778578249341,79.22,80851.73,0.0,0.99485,0.0,0.60834]
[1778578249399,79.22,80854.53,0.0,0.99486,0.0,0.60701]
[1778578252241,79.22,80851.38,0.0,0.99485,0.0,0.6085]
[1778578253248,79.22,80844.3,0.0,0.99481,0.0,0.61186]
[1778578255265,79.22,80847.75,0.0,0.99483,0.0,0.61022]
[1778578257211,79.22,80847.2,0.0,0.99483,0.0,0.61049]
[1778578257309,79.22,80847.2,0.0,0.99483,0.0,0.61049]
[1778578257395,79.22,80847.76,0.0,0.99483,0.0,0.61022]
[1778578258286,79.22,80850.35,0.0,0.99484,0.0,0.60899]
[1778578260052,79.22,80850.35,0.0,0.99484,0.0,0.60899]
[1778578260303,79.22,80861.1,0.0,0.99489,0.0,0.60392]
[1778578261310,79.22,80873.43,0.0,0.99495,0.0,0.59814]
[1778578262336,79.22,80875.0,0.0,0.99495,0.0,0.59741]
[1778578263634,79.22,80875.0,0.0,0.99495,0.0,0.59741]
[1778578263734,79.22,80872.77,0.0,0.99494,0.0,0.59845]
[1778578264334,79.22,80867.52,0.0,0.99492,0.0,0.6009]
[1778578267358,79.22,80870.43,0.0,0.99493,0.0,0.59954]
[1778578268364,79.22,80872.96,0.0,0.99494,0.0,0.59836]
[1778578272464,79.22,80872.82,0.0,0.99494,0.0,0.59842]
[1778578272565,79.22,80872.82,0.0,0.99494,0.0,0.59842]
[1778578272664,79.22,80871.19,0.0,0.99494,0.0,0.59918]
[1778578274406,79.22,80864.69,0.0,0.99491,0.0,0.60223]
[1778578275413,79.22,80862.54,0.0,0.9949,0.0,0.60324]
[1778578276420,79.22,80858.55,0.0,0.99488,0.0,0.60512]
[1778578277427,79.22,80853.78,0.0,0.99486,0.0,0.60737]
[1778578282462,79.22,80854.08,0.0,0.99486,0.0,0.60723]
[1778578283809,79.22,80854.08,0.0,0.99486,0.0,0.60723]
[1778578284243,79.22,80853.5,0.0,0.99486,0.0,0.6075]
[1778578284311,79.22,80853.5,0.0,0.99486,0.0,0.6075]
[1778578284476,79.22,80853.73,0.0,0.99486,0.0,0.60739]
[1778578287497,79.22,80855.95,0.0,0.99487,0.0,0.60634]
[1778578288504,79.22,80859.98,0.0,0.99489,0.0,0.60444]
[1778578290396,79.22,80859.34,0.0,0.99488,0.0,0.60474]
[1778578290558,79.22,80859.34,0.0,0.99488,0.0,0.60474]
[1778578290614,79.22,80855.53,0.0,0.99486,0.0,0.60654]
[1778578291527,79.22,80854.02,0.0,0.99487,0.0,0.60557]
[1778578295173,79.22,80854.15,0.0,0.99487,0.0,0.60551]
[1778578295279,79.22,80854.15,0.0,0.99487,0.0,0.60551]
[1778578295309,79.22,80854.15,0.0,0.99487,0.0,0.60551]
[1778578295554,79.22,80853.89,0.0,0.99487,0.0,0.60563]
[1778578298575,79.22,80845.99,0.0,0.99484,0.0,0.60937]
[1778578299582,79.22,80839.47,0.0,0.99481,0.0,0.61247]
[1778578300589,79.22,80836.95,0.0,0.99479,0.0,0.61367]
[1778578303501,79.22,80836.75,0.0,0.99479,0.0,0.61377]
[1778578303563,79.22,80836.75,0.0,0.99479,0.0,0.61377]
[1778578303610,79.22,80829.99,0.0,0.99476,0.0,0.617]
[1778578304617,79.22,80825.48,0.0,0.99474,0.0,0.61916]
[1778578310125,79.22,80824.6,0.0,0.99474,0.0,0.61959]
[1778578310310,79.22,80824.55,0.0,0.99474,0.0,0.61961]
[1778578315695,79.22,80827.53,0.0,0.99475,0.0,0.61818]
[1778578316272,79.22,80827.53,0.0,0.99475,0.0,0.61818]
[1778578316313,79.22,80827.53,0.0,0.99475,0.0,0.61818]
[1778578316702,79.22,80828.45,0.0,0.99475,0.0,0.61774]
[1778578317246,79.22,80828.45,0.0,0.99475,0.0,0.61774]
[1778578317314,79.22,80828.45,0.0,0.99475,0.0,0.61774]
[1778578318716,79.22,80832.04,0.0,0.99477,0.0,0.61602]
[1778578320730,79.22,80836.61,0.0,0.99479,0.0,0.61383]
[1778578321498,79.22,80836.61,0.0,0.99479,0.0,0.61383]
[1778578321566,79.22,80836.61,0.0,0.99479,0.0,0.61383]
[1778578321739,79.22,80835.94,0.0,0.99479,0.0,0.61415]
[1778578322812,79.22,80835.94,0.0,0.99479,0.0,0.61415]
[1778578323071,79.22,80835.94,0.0,0.99479,0.0,0.61415]
[1778578324760,79.22,80840.47,0.0,0.99481,0.0,0.61199]
[1778578326774,79.22,80842.89,0.0,0.99482,0.0,0.61084]
[1778578328031,79.22,80842.89,0.0,0.99482,0.0,0.61084]
[1778578328065,79.22,80842.89,0.0,0.99482,0.0,0.61084]
[1778578328166,79.22,80843.84,0.0,0.99483,0.0,0.61039]
[1778578328478,79.22,80843.84,0.0,0.99483,0.0,0.61039]
[1778578328562,79.22,80843.84,0.0,0.99483,0.0,0.61039]
[1778578329795,79.22,80849.82,0.0,0.99485,0.0,0.60756]
[1778578330802,79.22,80852.94,0.0,0.99487,0.0,0.60608]
[1778578332866,79.22,80852.95,0.0,0.99487,0.0,0.60608]
[1778578333062,79.22,80852.95,0.0,0.99487,0.0,0.60608]
[1778578333131,79.22,80852.94,0.0,0.99487,0.0,0.60608]
[1778578333683,79.22,80852.94,0.0,0.99487,0.0,0.60608]
[1778578333810,79.22,80852.94,0.0,0.99487,0.0,0.60608]
[1778578336844,79.22,80855.72,0.0,0.99488,0.0,0.60477]
[1778578338858,79.22,80859.98,0.0,0.9949,0.0,0.60277]
[1778578339865,79.22,80862.37,0.0,0.99491,0.0,0.60164]
[1778578341834,79.22,80862.67,0.0,0.99491,0.0,0.6015]
[1778578342063,79.22,80862.67,0.0,0.99491,0.0,0.6015]
[1778578342094,79.22,80862.57,0.0,0.99491,0.0,0.60155]
[1778578343893,79.22,80864.88,0.0,0.99492,0.0,0.60047]
[1778578344194,79.22,80864.88,0.0,0.99492,0.0,0.60047]
[1778578344311,79.22,80864.88,0.0,0.99492,0.0,0.60047]
[1778578346914,79.22,80869.37,0.0,0.99494,0.0,0.59837]
[1778578347911,79.22,80869.37,0.0,0.99494,0.0,0.59837]
[1778578348063,79.22,80869.37,0.0,0.99494,0.0,0.59837]
[1778578348099,79.22,80870.36,0.0,0.99495,0.0,0.59791]
[1778578351949,79.22,80864.99,0.0,0.99494,0.0,0.59875]
[1778578353963,79.22,80860.28,0.0,0.99491,0.0,0.60095]
[1778578354970,79.22,80852.66,0.0,0.99488,0.0,0.60453]
[1778578355981,79.22,80849.3,0.0,0.99486,0.0,0.60612]
[1778578356984,79.22,80843.69,0.0,0.99484,0.0,0.60877]
[1778578357991,79.22,80846.46,0.0,0.99485,0.0,0.60746]
[1778578360502,79.22,80845.71,0.0,0.99485,0.0,0.60781]
[1778578360563,79.22,80845.71,0.0,0.99485,0.0,0.60781]
[1778578361012,79.22,80849.76,0.0,0.99487,0.0,0.6059]
[1778578362019,79.22,80852.7,0.0,0.99488,0.0,0.60451]
[1778578363026,79.22,80855.46,0.0,0.99489,0.0,0.60321]
[1778578363482,79.22,80855.46,0.0,0.99489,0.0,0.60321]
[1778578363560,79.22,80855.46,0.0,0.99489,0.0,0.60321]
[1778578364033,79.22,80856.87,0.0,0.9949,0.0,0.60255]
[1778578364216,79.22,80856.87,0.0,0.9949,0.0,0.60255]
[1778578364313,79.22,80856.87,0.0,0.9949,0.0,0.60255]
[1778578370075,79.22,80859.82,0.0,0.99491,0.0,0.60117]
[1778578372233,79.22,80858.73,0.0,0.99491,0.0,0.60168]
[1778578372312,79.22,80858.73,0.0,0.99491,0.0,0.60168]
[1778578372533,79.22,80858.73,0.0,0.99491,0.0,0.60168]
[1778578372563,79.22,80858.73,0.0,0.99491,0.0,0.60168]
[1778578373096,79.22,80859.47,0.0,0.99491,0.0,0.60133]
[1778578378131,79.22,80860.46,0.0,0.99491,0.0,0.60087]
[1778578380852,79.22,80862.12,0.0,0.99492,0.0,0.60009]
[1778578381070,79.22,80862.12,0.0,0.99492,0.0,0.60009]
[1778578381152,79.22,80860.95,0.0,0.99492,0.0,0.60064]
[1778578381430,79.22,80860.95,0.0,0.99492,0.0,0.60064]
[1778578381563,79.22,80860.95,0.0,0.99492,0.0,0.60064]
[1778578382159,79.22,80856.92,0.0,0.9949,0.0,0.60253]
[1778578383166,79.22,80848.16,0.0,0.99486,0.0,0.60666]
[1778578384173,79.22,80845.53,0.0,0.99485,0.0,0.6079]
[1778578384554,79.22,80845.53,0.0,0.99485,0.0,0.6079]
[1778578384809,79.22,80845.53,0.0,0.99485,0.0,0.6079]
[1778578390222,79.22,80847.49,0.0,0.99486,0.0,0.60697]
[1778578391229,79.22,80851.77,0.0,0.99488,0.0,0.60495]
[1778578392140,79.22,80851.77,0.0,0.99488,0.0,0.60495]
[1778578392318,79.22,80851.77,0.0,0.99488,0.0,0.60495]
[1778578393179,79.22,80851.77,0.0,0.99488,0.0,0.60495]
[1778578392487,79.22,80849.94,0.0,0.99487,0.0,0.60581]
[1778578393312,79.22,80849.94,0.0,0.99487,0.0,0.60581]
[1778578399285,79.22,80851.13,0.0,0.99487,0.0,0.60525]
[1778578400258,79.22,80851.13,0.0,0.99487,0.0,0.60525]
[1778578400314,79.22,80851.13,0.0,0.99487,0.0,0.60525]
[1778578400943,79.22,80851.13,0.0,0.99487,0.0,0.60525]
[1778578401061,79.22,80851.13,0.0,0.99487,0.0,0.60525]
[1778578401151,79.22,80850.46,0.0,0.99487,0.0,0.60557]
[1778578407178,79.22,80852.24,0.0,0.99488,0.0,0.60473]
[1778578407225,79.22,80851.84,0.0,0.99488,0.0,0.60492]
[1778578407313,79.22,80851.84,0.0,0.99488,0.0,0.60492]
[1778578407341,79.22,80851.37,0.0,0.99487,0.0,0.60514]
[1778578408505,79.22,80851.37,0.0,0.99487,0.0,0.60514]
[1778578408575,79.22,80851.37,0.0,0.99487,0.0,0.60514]
[1778578412376,79.22,80856.38,0.0,0.99491,0.0,0.60111]
[1778578417411,79.22,80855.89,0.0,0.99491,0.0,0.60134]
[1778578418562,79.22,80855.89,0.0,0.99491,0.0,0.60134]
[1778578418809,79.22,80855.89,0.0,0.99491,0.0,0.60134]
[1778578419108,79.22,80855.89,0.0,0.99491,0.0,0.60134]
[1778578419146,79.22,80855.74,0.0,0.99491,0.0,0.60141]
[1778578419313,79.22,80855.74,0.0,0.99491,0.0,0.60141]
[1778578419425,79.22,80857.8,0.0,0.99492,0.0,0.60044]
[1778578421439,79.22,80860.51,0.0,0.99493,0.0,0.59917]
[1778578425396,79.22,80860.08,0.0,0.99493,0.0,0.59937]
[1778578425559,79.22,80860.08,0.0,0.99493,0.0,0.59937]
[1778578426205,79.22,80860.08,0.0,0.99493,0.0,0.59937]
[1778578426221,79.22,80861.88,0.0,0.99494,0.0,0.59853]
[1778578426314,79.22,80861.88,0.0,0.99494,0.0,0.59853]
[1778578429495,79.22,80872.1,0.0,0.99498,0.0,0.59377]
[1778578430502,79.22,80872.91,0.0,0.99498,0.0,0.59339]
[1778578431670,79.22,80872.91,0.0,0.99498,0.0,0.59339]
[1778578431811,79.22,80872.91,0.0,0.99498,0.0,0.59339]
[1778578431873,79.22,80872.86,0.0,0.99498,0.0,0.59342]
[1778578432611,79.22,80872.86,0.0,0.99498,0.0,0.59342]
[1778578432811,79.22,80872.86,0.0,0.99498,0.0,0.59342]
[1778578434530,79.22,80869.73,0.0,0.99497,0.0,0.59487]
[1778578436544,79.22,80877.61,0.0,0.99501,0.0,0.59122]
[1778578437551,79.22,80879.68,0.0,0.99501,0.0,0.59026]
[1778578438564,79.22,80879.68,0.0,0.99501,0.0,0.59026]
[1778578438615,79.22,80902.36,0.0,0.99511,0.0,0.57987]
[1778578439568,79.22,80908.78,0.0,0.99514,0.0,0.57695]
[1778578442152,79.22,80909.68,0.0,0.99515,0.0,0.57655]
[1778578442241,79.22,80905.53,0.0,0.99513,0.0,0.57843]
[1778578442589,79.22,80899.99,0.0,0.9951,0.0,0.58095]
[1778578445610,79.22,80913.95,0.0,0.99517,0.0,0.57462]
[1778578446617,79.22,80916.25,0.0,0.99518,0.0,0.57358]
[1778578447624,79.22,80921.61,0.0,0.9952,0.0,0.57117]
[1778578448631,79.22,80928.15,0.0,0.99523,0.0,0.56824]
[1778578450925,79.22,80927.78,0.0,0.99522,0.0,0.56841]
[1778578451061,79.22,80927.78,0.0,0.99522,0.0,0.56841]
[1778578452660,79.22,80923.25,0.0,0.99521,0.0,0.57043]
[1778578454674,79.22,80924.99,0.0,0.99521,0.0,0.56965]
[1778578455686,79.22,80920.04,0.0,0.99519,0.0,0.57187]
[1778578456949,79.22,80920.04,0.0,0.99519,0.0,0.57187]
[1778578457062,79.22,80920.04,0.0,0.99519,0.0,0.57187]
[1778578457162,79.22,80921.68,0.0,0.9952,0.0,0.57114]
[1778578457787,79.22,80921.68,0.0,0.9952,0.0,0.57114]
[1778578457810,79.22,80921.68,0.0,0.9952,0.0,0.57114]
[1778578460721,79.22,80919.64,0.0,0.99519,0.0,0.57205]
[1778578461728,79.22,80915.04,0.0,0.99517,0.0,0.57412]
[1778578463723,79.22,80913.47,0.0,0.99516,0.0,0.57483]
[1778578463811,79.22,80913.47,0.0,0.99516,0.0,0.57483]
[1778578463898,79.22,80914.01,0.0,0.99517,0.0,0.57459]
[1778578465526,79.22,80912.46,0.0,0.99516,0.0,0.57529]
[1778578465560,79.22,80912.46,0.0,0.99516,0.0,0.57529]
[1778578470792,79.22,80912.61,0.0,0.99516,0.0,0.57522]
[1778578471799,79.22,80912.27,0.0,0.99517,0.0,0.57375]
[1778578476834,79.22,80915.82,0.0,0.99519,0.0,0.57216]
[1778578478038,79.22,80915.82,0.0,0.99519,0.0,0.57216]
[1778578478060,79.22,80915.82,0.0,0.99519,0.0,0.57216]
[1778578478139,79.22,80915.05,0.0,0.99518,0.0,0.5725]
[1778578478789,79.22,80915.05,0.0,0.99518,0.0,0.5725]
[1778578478810,79.22,80915.05,0.0,0.99518,0.0,0.5725]
[1778578480862,79.22,80912.91,0.0,0.99517,0.0,0.57347]
[1778578482322,79.22,80912.91,0.0,0.99517,0.0,0.57347]
[1778578481869,79.22,80911.19,0.0,0.99517,0.0,0.57424]
[1778578482558,79.22,80911.19,0.0,0.99517,0.0,0.57424]
[1778578483143,79.22,80911.19,0.0,0.99517,0.0,0.57424]
[1778578483309,79.22,80911.19,0.0,0.99517,0.0,0.57424]
[1778578483244,79.22,80915.77,0.0,0.99519,0.0,0.57218]
[1778578484890,79.22,80914.3,0.0,0.99518,0.0,0.57284]
[1778578486904,79.22,80910.97,0.0,0.99517,0.0,0.57434]
[1778578488016,79.22,80910.97,0.0,0.99517,0.0,0.57434]
[1778578488060,79.22,80910.97,0.0,0.99517,0.0,0.57434]
[1778578488117,79.22,80909.64,0.0,0.99516,0.0,0.57494]
[1778578488626,79.22,80909.64,0.0,0.99516,0.0,0.57494]
[1778578488812,79.22,80909.64,0.0,0.99516,0.0,0.57494]
[1778578491939,79.22,80904.41,0.0,0.99514,0.0,0.57731]
[1778578492946,79.22,80899.71,0.0,0.99512,0.0,0.57944]
[1778578493503,79.22,80899.71,0.0,0.99512,0.0,0.57944]
[1778578493562,79.22,80899.71,0.0,0.99512,0.0,0.57944]
[1778578493953,79.22,80899.59,0.0,0.99512,0.0,0.5795]
[1778578495284,79.22,80899.59,0.0,0.99512,0.0,0.5795]
[1778578495312,79.22,80899.59,0.0,0.99512,0.0,0.5795]
[1778578495324,79.22,80902.62,0.0,0.99513,0.0,0.57812]
[1778578496974,79.22,80904.21,0.0,0.99514,0.0,0.5774]
[1778578497983,79.22,80911.07,0.0,0.99517,0.0,0.5743]
[1778578499274,79.22,80911.07,0.0,0.99517,0.0,0.5743]
[1778578498990,79.22,80920.1,0.0,0.9952,0.0,0.57023]
[1778578499997,79.22,80920.7,0.0,0.99521,0.0,0.56996]
[1778578501004,79.22,80925.31,0.0,0.99523,0.0,0.5679]
[1778578501801,79.22,80925.31,0.0,0.99523,0.0,0.5679]
[1778578502111,79.22,80925.31,0.0,0.99523,0.0,0.5679]
[1778578502313,79.22,80925.31,0.0,0.99523,0.0,0.5679]
[1778578502158,79.22,80927.72,0.0,0.99524,0.0,0.56683]
[1778578503018,79.22,80931.47,0.0,0.99525,0.0,0.56515]
[1778578505043,79.22,80930.02,0.0,0.99525,0.0,0.5658]
[1778578506050,79.22,80927.49,0.0,0.99524,0.0,0.56693]
[1778578507057,79.22,80922.9,0.0,0.99522,0.0,0.56898]
[1778578508348,79.22,80922.9,0.0,0.99522,0.0,0.56898]
[1778578508064,79.22,80920.48,0.0,0.99521,0.0,0.57006]
[1778578508558,79.22,80920.48,0.0,0.99521,0.0,0.57006]
[1778578509071,79.22,80918.62,0.0,0.9952,0.0,0.5709]
[1778578509711,79.22,80918.62,0.0,0.9952,0.0,0.5709]
[1778578509810,79.22,80918.62,0.0,0.9952,0.0,0.5709]
[1778578512092,79.22,80920.24,0.0,0.99521,0.0,0.57017]
[1778578517177,79.22,80919.85,0.0,0.9952,0.0,0.57035]
[1778578517310,79.22,80919.85,0.0,0.9952,0.0,0.57035]
[1778578517369,79.22,80919.26,0.0,0.9952,0.0,0.57061]
[1778578518135,79.22,80917.09,0.0,0.99519,0.0,0.57158]
[1778578519370,79.22,80917.09,0.0,0.99519,0.0,0.57158]
[1778578519142,79.22,80915.94,0.0,0.99519,0.0,0.5721]
[1778578519564,79.22,80915.94,0.0,0.99519,0.0,0.5721]
[1778578524005,79.22,80916.55,0.0,0.99519,0.0,0.57183]
[1778578524061,79.22,80916.55,0.0,0.99519,0.0,0.57183]
[1778578527198,79.22,80911.92,0.0,0.99517,0.0,0.57391]
[1778578528205,79.22,80909.52,0.0,0.99516,0.0,0.575]
[1778578528683,79.22,80909.52,0.0,0.99516,0.0,0.575]
[1778578528808,79.22,80909.52,0.0,0.99516,0.0,0.575]
[1778578529212,79.22,80911.82,0.0,0.99517,0.0,0.57396]
[1778578530007,79.22,80911.82,0.0,0.99517,0.0,0.57396]
[1778578530060,79.22,80911.82,0.0,0.99517,0.0,0.57396]
[1778578531226,79.22,80907.53,0.0,0.99516,0.0,0.57427]
[1778578532177,79.22,80907.53,0.0,0.99516,0.0,0.57427]
[1778578532311,79.22,80907.53,0.0,0.99516,0.0,0.57427]
[1778578532379,79.22,80905.7,0.0,0.99516,0.0,0.5751]
[1778578532825,79.22,80905.7,0.0,0.99516,0.0,0.5751]
[1778578533061,79.22,80905.7,0.0,0.99516,0.0,0.5751]
[1778578533240,79.22,80904.5,0.0,0.99515,0.0,0.57564]
[1778578535254,79.22,80902.06,0.0,0.99514,0.0,0.57674]
[1778578537268,79.22,80900.46,0.0,0.99513,0.0,0.57747]
[1778578538275,79.22,80897.0,0.0,0.99512,0.0,0.57904]
[1778578538870,79.22,80897.0,0.0,0.99512,0.0,0.57904]
[1778578539066,79.22,80897.0,0.0,0.99512,0.0,0.57904]
[1778578544317,79.22,80898.27,0.0,0.99512,0.0,0.57846]
[1778578545325,79.22,80900.78,0.0,0.99513,0.0,0.57733]
[1778578545728,79.22,80900.78,0.0,0.99513,0.0,0.57733]
[1778578545809,79.22,80900.78,0.0,0.99513,0.0,0.57733]
[1778578546331,79.22,80901.66,0.0,0.99514,0.0,0.57693]
[1778578551366,79.22,80901.25,0.0,0.99514,0.0,0.57711]
[1778578556381,79.22,80901.83,0.0,0.99514,0.0,0.57685]
[1778578556559,79.22,80900.27,0.0,0.99513,0.0,0.57756]
[1778578557408,79.22,80903.58,0.0,0.99515,0.0,0.57606]
[1778578558420,79.22,80908.35,0.0,0.99517,0.0,0.5739]
[1778578559029,79.22,80908.35,0.0,0.99517,0.0,0.5739]
[1778578559059,79.22,80908.35,0.0,0.99517,0.0,0.5739]
[1778578559930,79.22,80909.12,0.0,0.99517,0.0,0.57355]
[1778578560062,79.22,80909.12,0.0,0.99517,0.0,0.57355]
[1778578560433,79.22,80907.46,0.0,0.99516,0.0,0.5743]
[1778578561557,79.22,80907.46,0.0,0.99516,0.0,0.5743]
[1778578561825,79.22,80907.46,0.0,0.99516,0.0,0.5743]
[1778578561926,79.22,80904.77,0.0,0.99515,0.0,0.57552]
[1778578562447,79.22,80902.25,0.0,0.99514,0.0,0.57666]
[1778578563454,79.22,80905.41,0.0,0.99515,0.0,0.57523]
[1778578568490,79.22,80905.13,0.0,0.99515,0.0,0.57536]
[1778578573534,79.22,80905.46,0.0,0.99516,0.0,0.57521]
[1778578578569,79.22,80904.26,0.0,0.99515,0.0,0.57575]
[1778578580094,79.22,80904.26,0.0,0.99515,0.0,0.57575]
[1778578580309,79.22,80904.26,0.0,0.99515,0.0,0.57575]
[1778578581839,79.22,80905.1,0.0,0.99515,0.0,0.57537]
[1778578582060,79.22,80905.1,0.0,0.99515,0.0,0.57537]
[1778578582101,79.22,80904.72,0.0,0.99515,0.0,0.57554]
[1778578587632,79.22,80902.96,0.0,0.99514,0.0,0.57634]
[1778578589773,79.22,80902.46,0.0,0.99514,0.0,0.57656]
[1778578589809,79.22,80902.46,0.0,0.99514,0.0,0.57656]
[1778578591660,79.22,80900.89,0.0,0.99515,0.0,0.57565]
[1778578592667,79.22,80903.03,0.0,0.99516,0.0,0.57468]
[1778578596104,79.22,80903.65,0.0,0.99516,0.0,0.5744]
[1778578596309,79.22,80903.65,0.0,0.99516,0.0,0.5744]
[1778578596333,79.22,80907.35,0.0,0.99518,0.0,0.57273]
[1778578597805,79.22,80906.96,0.0,0.99517,0.0,0.57291]
[1778578598060,79.22,80906.96,0.0,0.99517,0.0,0.57291]
[1778578598061,79.22,80906.99,0.0,0.99517,0.0,0.57289]
[1778578603346,79.22,80905.63,0.0,0.99517,0.0,0.57351]
[1778578603443,79.22,80903.29,0.0,0.99516,0.0,0.57456]
[1778578603559,79.22,80903.29,0.0,0.99516,0.0,0.57456]
[1778578603744,79.22,80898.41,0.0,0.99514,0.0,0.57677]
[1778578604751,79.22,80896.28,0.0,0.99513,0.0,0.57774]
[1778578606797,79.22,80896.72,0.0,0.99513,0.0,0.57754]
[1778578606808,79.22,80896.72,0.0,0.99513,0.0,0.57754]
[1778578606895,79.22,80896.72,0.0,0.99513,0.0,0.57754]
[1778578607061,79.22,80896.72,0.0,0.99513,0.0,0.57754]
[1778578607162,79.22,80898.92,0.0,0.99514,0.0,0.57654]
[1778578612448,79.22,80899.9,0.0,0.99514,0.0,0.5761]
[1778578612559,79.22,80899.35,0.0,0.99514,0.0,0.57635]
[1778578614821,79.22,80904.67,0.0,0.99516,0.0,0.57394]
[1778578616737,79.22,80904.81,0.0,0.99517,0.0,0.57388]
[1778578616808,79.22,80904.81,0.0,0.99517,0.0,0.57388]
[1778578616869,79.22,80904.81,0.0,0.99517,0.0,0.57388]
[1778578617068,79.22,80904.81,0.0,0.99517,0.0,0.57388]
[1778578617160,79.22,80904.25,0.0,0.99516,0.0,0.57413]
[1778578622877,79.22,80905.38,0.0,0.99517,0.0,0.57362]
[1778578627914,79.22,80905.67,0.0,0.99517,0.0,0.57349]
[1778578632951,79.22,80905.45,0.0,0.99517,0.0,0.57359]
[1778578637853,79.22,80905.37,0.0,0.99517,0.0,0.57362]
[1778578638060,79.22,80905.37,0.0,0.99517,0.0,0.57362]
[1778578641166,79.22,80905.81,0.0,0.99517,0.0,0.57343]
[1778578641309,79.22,80905.81,0.0,0.99517,0.0,0.57343]
[1778578641410,79.22,80901.77,0.0,0.99515,0.0,0.57525]
[1778578641753,79.22,80901.77,0.0,0.99515,0.0,0.57525]
[1778578641808,79.22,80901.77,0.0,0.99515,0.0,0.57525]
[1778578643033,79.22,80904.31,0.0,0.99516,0.0,0.5741]
[1778578649902,79.22,80903.48,0.0,0.99516,0.0,0.57448]
[1778578650060,79.22,80903.48,0.0,0.99516,0.0,0.57448]
[1778578651089,79.22,80903.95,0.0,0.99518,0.0,0.57264]
[1778578651708,79.22,80903.95,0.0,0.99518,0.0,0.57264]
[1778578651810,79.22,80903.95,0.0,0.99518,0.0,0.57264]
[1778578652096,79.22,80904.1,0.0,0.99518,0.0,0.57258]
[1778578655117,79.22,80901.9,0.0,0.99517,0.0,0.57357]
[1778578658122,79.22,80902.36,0.0,0.99517,0.0,0.57336]
[1778578658309,79.22,80902.36,0.0,0.99517,0.0,0.57336]
[1778578661159,79.22,80906.38,0.0,0.99519,0.0,0.57155]
[1778578662204,79.22,80906.38,0.0,0.99519,0.0,0.57155]
[1778578662309,79.22,80906.38,0.0,0.99519,0.0,0.57155]
[1778578662410,79.22,80908.28,0.0,0.99519,0.0,0.5707]
[1778578663519,79.22,80908.28,0.0,0.99519,0.0,0.5707]
[1778578663564,79.22,80909.84,0.0,0.9952,0.0,0.57]
[1778578665187,79.22,80899.99,0.0,0.99516,0.0,0.57443]
[1778578666229,79.22,80899.99,0.0,0.99516,0.0,0.57443]
[1778578666310,79.22,80899.99,0.0,0.99516,0.0,0.57443]
[1778578666410,79.22,80896.17,0.0,0.99514,0.0,0.57616]
[1778578672236,79.22,80894.98,0.0,0.99514,0.0,0.5767]
[1778578673812,79.22,80893.32,0.0,0.99513,0.0,0.57745]
[1778578676265,79.22,80884.2,0.0,0.99509,0.0,0.5816]
[1778578677272,79.22,80877.43,0.0,0.99506,0.0,0.5847]
[1778578678989,79.22,80876.57,0.0,0.99506,0.0,0.58509]
[1778578679059,79.22,80876.57,0.0,0.99506,0.0,0.58509]
[1778578679286,79.22,80875.85,0.0,0.99505,0.0,0.58543]
[1778578682307,79.22,80881.04,0.0,0.99508,0.0,0.58305]
[1778578683191,79.22,80881.04,0.0,0.99508,0.0,0.58305]
[1778578683314,79.22,80889.53,0.0,0.99511,0.0,0.57917]
[1778578685328,79.22,80890.13,0.0,0.99511,0.0,0.5789]
[1778578686256,79.22,80890.13,0.0,0.99511,0.0,0.5789]
[1778578686313,79.22,80890.13,0.0,0.99511,0.0,0.5789]
[1778578686335,79.22,80890.31,0.0,0.99512,0.0,0.57882]
[1778578691370,79.22,80894.23,0.0,0.99513,0.0,0.57704]
[1778578693384,79.22,80897.46,0.0,0.99515,0.0,0.57557]
[1778578696405,79.22,80894.79,0.0,0.99514,0.0,0.57678]
[1778578701440,79.22,80891.79,0.0,0.99512,0.0,0.57815]
[1778578706475,79.22,80891.73,0.0,0.99512,0.0,0.57817]
[1778578711510,79.22,80892.45,0.0,0.99514,0.0,0.57622]
[1778578716545,79.22,80891.92,0.0,0.99514,0.0,0.57646]
[1778578721580,79.22,80893.23,0.0,0.99514,0.0,0.57586]
[1778578726616,79.22,80892.8,0.0,0.99514,0.0,0.57606]
[1778578729636,79.22,80896.27,0.0,0.99516,0.0,0.57449]
[1778578734671,79.22,80895.71,0.0,0.99515,0.0,0.57474]
[1778578740714,79.22,80896.06,0.0,0.99515,0.0,0.57458]
[1778578745749,79.22,80896.12,0.0,0.99515,0.0,0.57455]
[1778578748770,79.22,80898.16,0.0,0.99516,0.0,0.57363]
[1778578753805,79.22,80901.2,0.0,0.99518,0.0,0.57226]
[1778578754812,79.22,80895.03,0.0,0.99515,0.0,0.57505]
[1778578758840,79.22,80898.6,0.0,0.99517,0.0,0.57343]
[1778578763875,79.22,80900.26,0.0,0.99517,0.0,0.57269]
[1778578768910,79.22,80900.63,0.0,0.99517,0.0,0.57252]
[1778578773945,79.22,80900.22,0.0,0.99519,0.0,0.57108]
[1778578779987,79.22,80899.95,0.0,0.99518,0.0,0.5712]
[1778578785022,79.22,80898.59,0.0,0.99518,0.0,0.57182]
[1778578789050,79.22,80896.26,0.0,0.99517,0.0,0.57287]
[1778578794085,79.22,80914.81,0.0,0.99525,0.0,0.56455]
[1778578795092,79.22,80918.69,0.0,0.99526,0.0,0.56283]
[1778578796099,79.22,80921.42,0.0,0.99528,0.0,0.56162]
[1778578797641,79.22,80921.42,0.0,0.99528,0.0,0.56162]
[1778578798007,79.22,80921.48,0.0,0.99528,0.0,0.56159]
[1778578803148,79.22,80921.87,0.0,0.99528,0.0,0.56142]
[1778578808183,79.22,80921.94,0.0,0.99528,0.0,0.56139]
[1778578812211,79.22,80924.29,0.0,0.99529,0.0,0.56034]
[1778578812942,79.22,80924.29,0.0,0.99529,0.0,0.56034]
[1778578813064,79.22,80924.29,0.0,0.99529,0.0,0.56034]
[1778578813218,79.22,80925.14,0.0,0.99529,0.0,0.55997]
[1778578816241,79.22,80927.34,0.0,0.9953,0.0,0.559]
[1778578821277,79.22,80927.65,0.0,0.9953,0.0,0.55886]
[1778578826312,79.22,80929.21,0.0,0.99531,0.0,0.55817]
[1778578832354,79.22,80928.93,0.0,0.99532,0.0,0.5567]
[1778578833361,79.22,80926.78,0.0,0.99531,0.0,0.55765]
[1778578838396,79.22,80930.13,0.0,0.99533,0.0,0.55618]
[1778578840410,79.22,80932.13,0.0,0.99533,0.0,0.5553]
[1778578845445,79.22,80930.76,0.0,0.99533,0.0,0.5559]
[1778578846452,79.22,80928.06,0.0,0.99532,0.0,0.55709]
[1778578852496,79.22,80928.65,0.0,0.99532,0.0,0.55683]
[1778578857531,79.22,80930.26,0.0,0.99533,0.0,0.55612]
[1778578862566,79.22,80932.19,0.0,0.99533,0.0,0.55527]
[1778578867601,79.22,80932.4,0.0,0.99534,0.0,0.55518]
[1778578868608,79.22,80936.42,0.0,0.99535,0.0,0.55341]
[1778578869615,79.22,80939.09,0.0,0.99536,0.0,0.55225]
[1778578871629,79.22,80933.43,0.0,0.99534,0.0,0.55473]
[1778578876664,79.22,80934.08,0.0,0.99534,0.0,0.55444]
[1778578880693,79.22,80932.02,0.0,0.99533,0.0,0.55534]
[1778578881700,79.22,80927.32,0.0,0.99531,0.0,0.55741]
[1778578882707,79.22,80929.39,0.0,0.99532,0.0,0.5565]
[1778578883714,79.22,80932.23,0.0,0.99534,0.0,0.55525]
[1778578888749,79.22,80932.55,0.0,0.99534,0.0,0.55511]
[1778578889756,79.22,80929.26,0.0,0.99532,0.0,0.55656]
[1778578891770,79.22,80928.63,0.0,0.99533,0.0,0.55525]
[1778578896805,79.22,80928.43,0.0,0.99533,0.0,0.55533]
[1778578900833,79.22,80921.49,0.0,0.9953,0.0,0.55839]
[1778578901840,79.22,80918.92,0.0,0.99529,0.0,0.55953]
[1778578904861,79.22,80910.83,0.0,0.99526,0.0,0.56311]
[1778578905868,79.22,80904.22,0.0,0.99523,0.0,0.56606]
[1778578907882,79.22,80901.92,0.0,0.99522,0.0,0.56709]
[1778578912917,79.22,80903.18,0.0,0.99522,0.0,0.56653]
[1778578914932,79.22,80905.57,0.0,0.99524,0.0,0.56546]
[1778578917527,79.22,80905.31,0.0,0.99523,0.0,0.56557]
[1778578917565,79.22,80905.31,0.0,0.99523,0.0,0.56557]
[1778578917628,79.22,80905.23,0.0,0.99523,0.0,0.56561]
[1778578921256,79.22,80905.53,0.0,0.99523,0.0,0.56548]
[1778578921707,79.22,80908.2,0.0,0.99525,0.0,0.56428]
[1778578922988,79.22,80910.96,0.0,0.99526,0.0,0.56306]
[1778578925310,79.22,80911.07,0.0,0.99526,0.0,0.56301]
[1778578928023,79.22,80916.75,0.0,0.99528,0.0,0.56049]
[1778578929465,79.22,80916.75,0.0,0.99528,0.0,0.56049]
[1778578929558,79.22,80916.75,0.0,0.99528,0.0,0.56049]
[1778578929651,79.22,80917.8,0.0,0.99529,0.0,0.56002]
[1778578929958,79.22,80917.8,0.0,0.99529,0.0,0.56002]
[1778578930069,79.22,80917.8,0.0,0.99529,0.0,0.56002]
[1778578930114,79.22,80921.11,0.0,0.9953,0.0,0.55856]
[1778578933058,79.22,80914.6,0.0,0.99527,0.0,0.56144]
[1778578934065,79.22,80906.32,0.0,0.99524,0.0,0.56512]
[1778578934819,79.22,80906.32,0.0,0.99524,0.0,0.56512]
[1778578935064,79.22,80906.32,0.0,0.99524,0.0,0.56512]
[1778578935072,79.22,80905.17,0.0,0.99523,0.0,0.56564]
[1778578936079,79.22,80900.55,0.0,0.99521,0.0,0.5677]
[1778578937086,79.22,80906.2,0.0,0.99524,0.0,0.56518]
[1778578938095,79.22,80911.32,0.0,0.99526,0.0,0.5629]
[1778578939345,79.22,80911.32,0.0,0.99526,0.0,0.5629]
[1778578939557,79.22,80911.32,0.0,0.99526,0.0,0.5629]
[1778578939658,79.22,80908.12,0.0,0.99525,0.0,0.56432]
[1778578945142,79.22,80907.12,0.0,0.99524,0.0,0.56477]
[1778578950177,79.22,80909.58,0.0,0.99525,0.0,0.56367]
[1778578951401,79.22,80909.58,0.0,0.99525,0.0,0.56367]
[1778578951560,79.22,80909.58,0.0,0.99525,0.0,0.56367]
[1778578951660,79.22,80909.72,0.0,0.99527,0.0,0.562]
[1778578952844,79.22,80910.12,0.0,0.99527,0.0,0.56183]
[1778578953058,79.22,80910.12,0.0,0.99527,0.0,0.56183]
[1778578958233,79.22,80909.96,0.0,0.99527,0.0,0.5619]
[1778578961036,79.22,80908.22,0.0,0.99526,0.0,0.56267]
[1778578961060,79.22,80908.22,0.0,0.99526,0.0,0.56267]
[1778578961626,79.22,80908.22,0.0,0.99526,0.0,0.56267]
[1778578961809,79.22,80908.22,0.0,0.99526,0.0,0.56267]
[1778578961663,79.22,80908.33,0.0,0.99526,0.0,0.56262]
[1778578967530,79.22,80908.77,0.0,0.99526,0.0,0.56243]
[1778578971131,79.22,80908.29,0.0,0.99526,0.0,0.56264]
[1778578971318,79.22,80908.29,0.0,0.99526,0.0,0.56264]
[1778578971691,79.22,80908.29,0.0,0.99526,0.0,0.56264]
[1778578971812,79.22,80908.29,0.0,0.99526,0.0,0.56264]
[1778578971792,79.22,80908.29,0.0,0.99526,0.0,0.56264]
[1778578974345,79.22,80905.41,0.0,0.99525,0.0,0.56392]
[1778578979380,79.22,80905.39,0.0,0.99525,0.0,0.56393]
[1778578981394,79.22,80898.6,0.0,0.99522,0.0,0.56696]
[1778578982688,79.22,80898.6,0.0,0.99522,0.0,0.56696]
[1778578982811,79.22,80898.6,0.0,0.99522,0.0,0.56696]
[1778578982784,79.22,80898.24,0.0,0.99522,0.0,0.56712]
[1778578983267,79.22,80898.24,0.0,0.99522,0.0,0.56712]
[1778578983315,79.22,80898.24,0.0,0.99522,0.0,0.56712]
[1778578988443,79.22,80896.95,0.0,0.99521,0.0,0.5677]
[1778578991936,79.22,80896.3,0.0,0.99521,0.0,0.56799]
[1778578992063,79.22,80896.3,0.0,0.99521,0.0,0.56799]
[1778578992473,79.22,80897.21,0.0,0.99521,0.0,0.56758]
[1778578993257,79.22,80897.21,0.0,0.99521,0.0,0.56758]
[1778578993310,79.22,80897.21,0.0,0.99521,0.0,0.56758]
[1778578993480,79.22,80900.97,0.0,0.99523,0.0,0.5659]
[1778578998515,79.22,80900.88,0.0,0.99523,0.0,0.56594]
[1778579000529,79.22,80905.23,0.0,0.99525,0.0,0.564]
[1778579001536,79.22,80911.12,0.0,0.99527,0.0,0.56138]
[1778579002469,79.22,80911.12,0.0,0.99527,0.0,0.56138]
[1778579002559,79.22,80911.12,0.0,0.99527,0.0,0.56138]
[1778579002632,79.22,80912.84,0.0,0.99528,0.0,0.56062]
[1778579003383,79.22,80912.84,0.0,0.99528,0.0,0.56062]
[1778579003561,79.22,80912.84,0.0,0.99528,0.0,0.56062]
[1778579009592,79.22,80914.65,0.0,0.99529,0.0,0.55982]
[1778579014628,79.22,80919.79,0.0,0.99532,0.0,0.55595]
[1778579014928,79.22,80919.79,0.0,0.99532,0.0,0.55595]
[1778579015060,79.22,80919.79,0.0,0.99532,0.0,0.55595]
[1778579015513,79.22,80919.79,0.0,0.99532,0.0,0.55595]
[1778579015561,79.22,80919.79,0.0,0.99532,0.0,0.55595]
[1778579015635,79.22,80919.12,0.0,0.99532,0.0,0.55625]
[1778579016642,79.22,80916.12,0.0,0.99531,0.0,0.55757]
[1778579020670,79.22,80912.59,0.0,0.99529,0.0,0.55913]
[1778579021216,79.22,80912.59,0.0,0.99529,0.0,0.55913]
[1778579021315,79.22,80912.59,0.0,0.99529,0.0,0.55913]
[1778579021910,79.22,80911.08,0.0,0.99528,0.0,0.5598]
[1778579022062,79.22,80911.08,0.0,0.99528,0.0,0.5598]
[1778579022684,79.22,80911.15,0.0,0.99529,0.0,0.55977]
[1778579024698,79.22,80912.91,0.0,0.99529,0.0,0.55899]
[1778579026712,79.22,80915.17,0.0,0.9953,0.0,0.55799]
[1778579029645,79.22,80915.67,0.0,0.9953,0.0,0.55777]
[1778579029812,79.22,80915.67,0.0,0.9953,0.0,0.55777]
[1778579032754,79.22,80913.63,0.0,0.9953,0.0,0.55867]
[1778579035358,79.22,80914.29,0.0,0.9953,0.0,0.55838]
[1778579035561,79.22,80914.29,0.0,0.9953,0.0,0.55838]
[1778579036174,79.22,80913.48,0.0,0.9953,0.0,0.55874]
[1778579036310,79.22,80913.48,0.0,0.9953,0.0,0.55874]
[1778579036782,79.22,80914.24,0.0,0.9953,0.0,0.5584]
[1778579041817,79.22,80914.64,0.0,0.9953,0.0,0.55822]
[1778579044828,79.22,80913.8,0.0,0.9953,0.0,0.5586]
[1778579045061,79.22,80914.34,0.0,0.9953,0.0,0.55836]
[1778579050880,79.22,80916.41,0.0,0.99531,0.0,0.55744]
[1778579051694,79.22,80916.41,0.0,0.99531,0.0,0.55744]
[1778579051809,79.22,80916.41,0.0,0.99531,0.0,0.55744]
[1778579051887,79.22,80920.67,0.0,0.99533,0.0,0.55557]
[1778579052399,79.22,80920.67,0.0,0.99533,0.0,0.55557]
[1778579052562,79.22,80920.67,0.0,0.99533,0.0,0.55557]
[1778579059534,79.22,80921.87,0.0,0.99533,0.0,0.55504]
[1778579059558,79.22,80921.87,0.0,0.99533,0.0,0.55504]
[1778579059685,79.22,80924.98,0.0,0.99534,0.0,0.55367]
[1778579060113,79.22,80924.98,0.0,0.99534,0.0,0.55367]
[1778579060311,79.22,80924.98,0.0,0.99534,0.0,0.55367]
[1778579062964,79.22,80920.43,0.0,0.99532,0.0,0.55567]
[1778579063971,79.22,80918.62,0.0,0.99532,0.0,0.55647]
[1778579065825,79.22,80918.62,0.0,0.99532,0.0,0.55647]
[1778579065921,79.22,80918.51,0.0,0.99532,0.0,0.55652]
[1778579066063,79.22,80918.51,0.0,0.99532,0.0,0.55652]
[1778579066090,79.22,80918.51,0.0,0.99532,0.0,0.55652]
[1778579066310,79.22,80918.51,0.0,0.99532,0.0,0.55652]
[1778579066410,79.22,80918.72,0.0,0.99532,0.0,0.55642]
[1778579071020,79.22,80917.98,0.0,0.99533,0.0,0.55516]
[1778579073324,79.22,80917.98,0.0,0.99533,0.0,0.55516]
[1778579073559,79.22,80917.98,0.0,0.99533,0.0,0.55516]
[1778579073659,79.22,80918.46,0.0,0.99533,0.0,0.55495]
[1778579073982,79.22,80918.46,0.0,0.99533,0.0,0.55495]
[1778579074062,79.22,80918.46,0.0,0.99533,0.0,0.55495]
[1778579080083,79.22,80918.61,0.0,0.99533,0.0,0.55488]
[1778579081128,79.22,80918.61,0.0,0.99533,0.0,0.55488]
[1778579081308,79.22,80918.61,0.0,0.99533,0.0,0.55488]
[1778579081340,79.22,80913.45,0.0,0.99531,0.0,0.55715]
[1778579081974,79.22,80913.45,0.0,0.99531,0.0,0.55715]
[1778579082064,79.22,80913.45,0.0,0.99531,0.0,0.55715]
[1778579082097,79.22,80911.27,0.0,0.9953,0.0,0.55812]
[1778579086941,79.22,80911.82,0.0,0.9953,0.0,0.55787]
[1778579087060,79.22,80911.01,0.0,0.9953,0.0,0.55823]
[1778579087132,79.22,80911.69,0.0,0.9953,0.0,0.55793]
[1778579088018,79.22,80911.69,0.0,0.9953,0.0,0.55793]
[1778579088063,79.22,80911.69,0.0,0.9953,0.0,0.55793]
[1778579097202,79.22,80911.26,0.0,0.9953,0.0,0.55812]
[1778579100848,79.22,80904.51,0.0,0.99527,0.0,0.56111]
[1778579101431,79.22,80904.51,0.0,0.99527,0.0,0.56111]
[1778579101560,79.22,80904.51,0.0,0.99527,0.0,0.56111]
[1778579101589,79.22,80902.24,0.0,0.99526,0.0,0.56212]
[1778579102237,79.22,80903.89,0.0,0.99527,0.0,0.56138]
[1778579103150,79.22,80903.89,0.0,0.99527,0.0,0.56138]
[1778579103310,79.22,80903.89,0.0,0.99527,0.0,0.56138]
[1778579103356,79.22,80906.59,0.0,0.99528,0.0,0.56019]
[1778579106265,79.22,80910.25,0.0,0.99529,0.0,0.55857]
[1778579107117,79.22,80910.25,0.0,0.99529,0.0,0.55857]
[1778579107312,79.22,80910.25,0.0,0.99529,0.0,0.55857]
[1778579108696,79.22,80911.62,0.0,0.9953,0.0,0.55796]
[1778579108810,79.22,80911.62,0.0,0.9953,0.0,0.55796]
[1778579108903,79.22,80913.95,0.0,0.99531,0.0,0.55693]
[1778579112308,79.22,80918.27,0.0,0.99533,0.0,0.55503]
[1778579113314,79.22,80919.69,0.0,0.99533,0.0,0.55441]
[1778579114548,79.22,80919.69,0.0,0.99533,0.0,0.55441]
[1778579114561,79.22,80919.69,0.0,0.99533,0.0,0.55441]
[1778579117342,79.22,80922.28,0.0,0.99535,0.0,0.55327]
[1778579122377,79.22,80922.12,0.0,0.99534,0.0,0.55334]
[1778579128421,79.22,80922.94,0.0,0.99535,0.0,0.55298]
[1778579129466,79.22,80922.94,0.0,0.99535,0.0,0.55298]
[1778579129563,79.22,80922.94,0.0,0.99535,0.0,0.55298]
[1778579129611,79.22,80922.51,0.0,0.99535,0.0,0.55317]
[1778579130634,79.22,80922.51,0.0,0.99535,0.0,0.55317]
[1778579130809,79.22,80922.51,0.0,0.99535,0.0,0.55317]
[1778579131441,79.22,80917.09,0.0,0.99534,0.0,0.55396]
[1778579134612,79.22,80917.09,0.0,0.99534,0.0,0.55396]
[1778579134812,79.22,80917.09,0.0,0.99534,0.0,0.55396]
[1778579134820,79.22,80919.63,0.0,0.99535,0.0,0.55285]
[1778579135228,79.22,80919.63,0.0,0.99535,0.0,0.55285]
[1778579135312,79.22,80919.63,0.0,0.99535,0.0,0.55285]
[1778579136477,79.22,80921.81,0.0,0.99536,0.0,0.55189]
[1778579140323,79.22,80921.59,0.0,0.99536,0.0,0.55199]
[1778579140559,79.22,80921.59,0.0,0.99536,0.0,0.55199]
[1778579140659,79.22,80924.22,0.0,0.99537,0.0,0.55084]
[1778579141027,79.22,80924.22,0.0,0.99537,0.0,0.55084]
[1778579141065,79.22,80924.22,0.0,0.99537,0.0,0.55084]
[1778579146547,79.22,80925.7,0.0,0.99537,0.0,0.55019]
[1778579148168,79.22,80926.05,0.0,0.99537,0.0,0.55004]
[1778579148308,79.22,80926.05,0.0,0.99537,0.0,0.55004]
[1778579148563,79.22,80926.52,0.0,0.99538,0.0,0.54983]
[1778579149494,79.22,80926.52,0.0,0.99538,0.0,0.54983]
[1778579149563,79.22,80926.52,0.0,0.99538,0.0,0.54983]
[1778579153598,79.22,80924.13,0.0,0.99537,0.0,0.55088]
[1778579155336,79.22,80923.61,0.0,0.99536,0.0,0.5511]
[1778579155561,79.22,80923.61,0.0,0.99536,0.0,0.5511]
[1778579159713,79.22,80923.61,0.0,0.99536,0.0,0.5511]
[1778579159808,79.22,80923.61,0.0,0.99536,0.0,0.5511]
[1778579159890,79.22,80923.56,0.0,0.99536,0.0,0.55112]
[1778579163669,79.22,80921.21,0.0,0.99535,0.0,0.55215]
[1778579164336,79.22,80921.21,0.0,0.99535,0.0,0.55215]
[1778579164576,79.22,80921.21,0.0,0.99535,0.0,0.55215]
[1778579169714,79.22,80915.07,0.0,0.99533,0.0,0.55485]
[1778579170721,79.22,80906.39,0.0,0.99529,0.0,0.55868]
[1778579171728,79.22,80903.01,0.0,0.99528,0.0,0.56017]
[1778579172118,79.22,80903.01,0.0,0.99528,0.0,0.56017]
[1778579172310,79.22,80903.01,0.0,0.99528,0.0,0.56017]
[1778579172904,79.22,80900.76,0.0,0.99527,0.0,0.56117]
[1778579173310,79.22,80900.76,0.0,0.99527,0.0,0.56117]
[1778579173742,79.22,80900.79,0.0,0.99527,0.0,0.56116]
[1778579178777,79.22,80894.76,0.0,0.99524,0.0,0.56384]
[1778579183361,79.22,80892.63,0.0,0.99523,0.0,0.56479]
[1778579183558,79.22,80892.63,0.0,0.99523,0.0,0.56479]
[1778579186446,79.22,80892.02,0.0,0.99523,0.0,0.56506]
[1778579186560,79.22,80892.02,0.0,0.99523,0.0,0.56506]
[1778579186833,79.22,80892.76,0.0,0.99523,0.0,0.56473]
[1778579189952,79.22,80892.02,0.0,0.99523,0.0,0.56506]
[1778579190064,79.22,80892.02,0.0,0.99523,0.0,0.56506]
[1778579191868,79.22,80892.17,0.0,0.99524,0.0,0.56338]
[1778579196914,79.22,80892.4,0.0,0.99524,0.0,0.56328]
[1778579197240,79.22,80891.05,0.0,0.99524,0.0,0.56388]
[1778579197310,79.22,80891.05,0.0,0.99524,0.0,0.56388]
[1778579197910,79.22,80887.52,0.0,0.99522,0.0,0.56546]
[1778579198917,79.22,80880.53,0.0,0.99519,0.0,0.56859]
[1778579199511,79.22,80880.53,0.0,0.99519,0.0,0.56859]
[1778579199558,79.22,80880.53,0.0,0.99519,0.0,0.56859]
[1778579199924,79.22,80879.73,0.0,0.99519,0.0,0.56895]
[1778579203733,79.22,80879.78,0.0,0.99519,0.0,0.56893]
[1778579203811,79.22,80879.78,0.0,0.99519,0.0,0.56893]
[1778579208988,79.22,80879.56,0.0,0.99519,0.0,0.56903]
[1778579212161,79.22,80879.96,0.0,0.99519,0.0,0.56885]
[1778579212314,79.22,80879.96,0.0,0.99519,0.0,0.56885]
[1778579212613,79.22,80879.96,0.0,0.99519,0.0,0.56885]
[1778579212809,79.22,80879.96,0.0,0.99519,0.0,0.56885]
[1778579212909,79.22,80879.96,0.0,0.99519,0.0,0.56885]
[1778579218051,79.22,80879.97,0.0,0.99519,0.0,0.56884]
[1778579220065,79.22,80877.19,0.0,0.99518,0.0,0.5701]
[1778579220175,79.22,80877.19,0.0,0.99518,0.0,0.5701]
[1778579220308,79.22,80877.19,0.0,0.99518,0.0,0.5701]
[1778579226108,79.22,80874.93,0.0,0.99517,0.0,0.57111]
[1778579227359,79.22,80874.93,0.0,0.99517,0.0,0.57111]
[1778579227559,79.22,80874.93,0.0,0.99517,0.0,0.57111]
[1778579227660,79.22,80871.2,0.0,0.99515,0.0,0.5728]
[1778579228121,79.22,80868.85,0.0,0.99514,0.0,0.57386]
[1778579231021,79.22,80868.18,0.0,0.99514,0.0,0.57416]
[1778579231062,79.22,80868.18,0.0,0.99514,0.0,0.57416]
[1778579231145,79.22,80863.93,0.0,0.99512,0.0,0.57609]
[1778579232152,79.22,80859.89,0.0,0.9951,0.0,0.57793]
[1778579233404,79.22,80859.89,0.0,0.9951,0.0,0.57793]
[1778579233563,79.22,80859.89,0.0,0.9951,0.0,0.57793]
[1778579233664,79.22,80858.63,0.0,0.9951,0.0,0.57851]
[1778579236180,79.22,80850.61,0.0,0.99506,0.0,0.58217]
[1778579237187,79.22,80838.23,0.0,0.99501,0.0,0.58787]
[1778579238194,79.22,80836.64,0.0,0.995,0.0,0.58861]
[1778579240301,79.22,80836.45,0.0,0.995,0.0,0.5887]
[1778579240309,79.22,80836.45,0.0,0.995,0.0,0.5887]
[1778579246250,79.22,80837.85,0.0,0.99501,0.0,0.58805]
[1778579248264,79.22,80843.78,0.0,0.99503,0.0,0.58531]
[1778579250949,79.22,80845.5,0.0,0.99504,0.0,0.58452]
[1778579251059,79.22,80845.5,0.0,0.99504,0.0,0.58452]
[1778579252346,79.22,80846.4,0.0,0.99506,0.0,0.58245]
[1778579252559,79.22,80846.4,0.0,0.99506,0.0,0.58245]
[1778579252576,79.22,80846.4,0.0,0.99506,0.0,0.58245]
[1778579256321,79.22,80848.99,0.0,0.99507,0.0,0.58127]
[1778579258874,79.22,80849.39,0.0,0.99507,0.0,0.58108]
[1778579259059,79.22,80849.39,0.0,0.99507,0.0,0.58108]
[1778579264378,79.22,80848.78,0.0,0.99507,0.0,0.58136]
[1778579266361,79.22,80847.11,0.0,0.99506,0.0,0.58213]
[1778579266558,79.22,80847.11,0.0,0.99506,0.0,0.58213]
[1778579267560,79.22,80846.23,0.0,0.99506,0.0,0.58253]
[1778579267810,79.22,80846.23,0.0,0.99506,0.0,0.58253]
[1778579267880,79.22,80846.23,0.0,0.99506,0.0,0.58253]
[1778579273441,79.22,80847.67,0.0,0.99506,0.0,0.58187]
[1778579275841,79.22,80847.59,0.0,0.99506,0.0,0.58191]
[1778579276059,79.22,80847.59,0.0,0.99506,0.0,0.58191]
[1778579281497,79.22,80844.65,0.0,0.99505,0.0,0.58326]
[1778579283718,79.22,80842.82,0.0,0.99504,0.0,0.5841]
[1778579283808,79.22,80842.82,0.0,0.99504,0.0,0.5841]
[1778579285914,79.22,80842.96,0.0,0.99504,0.0,0.58403]
[1778579286064,79.22,80842.96,0.0,0.99504,0.0,0.58403]
[1778579285939,79.22,80840.35,0.0,0.99503,0.0,0.58523]
[1778579287499,79.22,80840.48,0.0,0.99503,0.0,0.58517]
[1778579287539,79.22,80840.08,0.0,0.99503,0.0,0.58536]
[1778579289553,79.22,80836.52,0.0,0.99501,0.0,0.587]
[1778579294588,79.22,80843.74,0.0,0.99505,0.0,0.58367]
[1778579295595,79.22,80848.6,0.0,0.99507,0.0,0.58144]
[1778579296371,79.22,80848.6,0.0,0.99507,0.0,0.58144]
[1778579296562,79.22,80848.6,0.0,0.99507,0.0,0.58144]
[1778579296602,79.22,80848.93,0.0,0.99507,0.0,0.58129]
[1778579301637,79.22,80848.76,0.0,0.99507,0.0,0.58137]
[1778579306672,79.22,80848.84,0.0,0.99507,0.0,0.58133]
[1778579311707,79.22,80849.34,0.0,0.99508,0.0,0.57946]
[1778579313721,79.22,80854.1,0.0,0.99511,0.0,0.57729]
[1778579314728,79.22,80859.39,0.0,0.99513,0.0,0.57488]
[1778579316742,79.22,80862.36,0.0,0.99514,0.0,0.57353]
[1778579321778,79.22,80863.38,0.0,0.99515,0.0,0.57307]
[1778579323792,79.22,80865.82,0.0,0.99516,0.0,0.57197]
[1778579329834,79.22,80866.4,0.0,0.99516,0.0,0.57171]
[1778579330841,79.22,80869.1,0.0,0.99517,0.0,0.57049]
[1778579331308,79.22,80869.1,0.0,0.99517,0.0,0.57049]
[1778579336883,79.22,80868.98,0.0,0.99517,0.0,0.57054]
[1778579341961,79.22,80868.85,0.0,0.99517,0.0,0.5706]
[1778579342859,79.22,80868.06,0.0,0.99517,0.0,0.57096]
[1778579343057,79.22,80868.06,0.0,0.99517,0.0,0.57096]
[1778579343072,79.22,80868.55,0.0,0.99517,0.0,0.57074]
[1778579345309,79.22,80869.38,0.0,0.99517,0.0,0.57036]
[1778579345946,79.22,80866.68,0.0,0.99516,0.0,0.57158]
[1778579347960,79.22,80863.76,0.0,0.99515,0.0,0.5729]
[1778579352996,79.22,80864.05,0.0,0.99515,0.0,0.57277]
[1778579356588,79.22,80864.65,0.0,0.99515,0.0,0.5725]
[1778579356811,79.22,80864.65,0.0,0.99515,0.0,0.5725]
[1778579356888,79.22,80864.65,0.0,0.99515,0.0,0.5725]
[1778579357059,79.22,80864.65,0.0,0.99515,0.0,0.5725]
[1778579357159,79.22,80864.57,0.0,0.99515,0.0,0.57253]
[1778579363066,79.22,80864.58,0.0,0.99515,0.0,0.57253]
[1778579365553,79.22,80863.98,0.0,0.99515,0.0,0.5728]
[1778579365563,79.22,80863.98,0.0,0.99515,0.0,0.5728]
[1778579365861,79.22,80863.98,0.0,0.99515,0.0,0.5728]
[1778579366058,79.22,80863.98,0.0,0.99515,0.0,0.5728]
[1778579366159,79.22,80863.98,0.0,0.99515,0.0,0.5728]
[1778579369108,79.22,80867.02,0.0,0.99516,0.0,0.57143]
[1778579371070,79.22,80867.82,0.0,0.99517,0.0,0.57107]
[1778579371122,79.22,80868.89,0.0,0.99518,0.0,0.56896]
[1778579371305,79.22,80868.89,0.0,0.99518,0.0,0.56896]
[1778579371312,79.22,80868.89,0.0,0.99518,0.0,0.56896]
[1778579371558,79.22,80868.89,0.0,0.99518,0.0,0.56896]
[1778579374143,79.22,80873.53,0.0,0.9952,0.0,0.56687]
[1778579375213,79.22,80873.53,0.0,0.9952,0.0,0.56687]
[1778579375313,79.22,80875.23,0.0,0.99521,0.0,0.56611]
[1778579375456,79.22,80875.23,0.0,0.99521,0.0,0.56611]
[1778579375559,79.22,80875.23,0.0,0.99521,0.0,0.56611]
[1778579376157,79.22,80875.36,0.0,0.99521,0.0,0.56605]
[1778579381192,79.22,80874.88,0.0,0.99521,0.0,0.56627]
[1778579383503,79.22,80876.41,0.0,0.99522,0.0,0.56558]
[1778579383558,79.22,80876.41,0.0,0.99522,0.0,0.56558]
[1778579384078,79.22,80876.41,0.0,0.99522,0.0,0.56558]
[1778579384213,79.22,80876.12,0.0,0.99521,0.0,0.56571]
[1778579384315,79.22,80876.12,0.0,0.99521,0.0,0.56571]
[1778579385220,79.22,80878.42,0.0,0.99522,0.0,0.56468]
[1778579386227,79.22,80880.48,0.0,0.99523,0.0,0.56376]
[1778579391262,79.22,80880.87,0.0,0.99524,0.0,0.56359]
[1778579394890,79.22,80880.13,0.0,0.99523,0.0,0.56392]
[1778579395064,79.22,80880.13,0.0,0.99523,0.0,0.56392]
[1778579395270,79.22,80880.13,0.0,0.99523,0.0,0.56392]
[1778579395127,79.22,80880.57,0.0,0.99523,0.0,0.56372]
[1778579395311,79.22,80880.57,0.0,0.99523,0.0,0.56372]
[1778579400325,79.22,80879.62,0.0,0.99523,0.0,0.56415]
[1778579403346,79.22,80874.69,0.0,0.99521,0.0,0.56635]
[1778579404614,79.22,80874.69,0.0,0.99521,0.0,0.56635]
[1778579404810,79.22,80874.69,0.0,0.99521,0.0,0.56635]
[1778579405077,79.22,80874.69,0.0,0.99521,0.0,0.56635]
[1778579405162,79.22,80875.51,0.0,0.99521,0.0,0.56598]
[1778579405312,79.22,80875.51,0.0,0.99521,0.0,0.56598]
[1778579410395,79.22,80876.05,0.0,0.99521,0.0,0.56574]
[1778579415430,79.22,80875.98,0.0,0.99521,0.0,0.56577]
[1778579420465,79.22,80875.97,0.0,0.99521,0.0,0.56578]
[1778579421926,79.22,80875.97,0.0,0.99521,0.0,0.56578]
[1778579422008,79.22,80875.97,0.0,0.99521,0.0,0.56578]
[1778579422068,79.22,80875.97,0.0,0.99521,0.0,0.56578]
[1778579422081,79.22,80875.97,0.0,0.99521,0.0,0.56578]
[1778579424493,79.22,80878.54,0.0,0.99523,0.0,0.56463]
[1778579429528,79.22,80877.22,0.0,0.99522,0.0,0.56522]
[1778579430535,79.22,80870.56,0.0,0.99519,0.0,0.56821]
[1778579431321,79.22,80870.56,0.0,0.99519,0.0,0.56821]
[1778579431560,79.22,80870.56,0.0,0.99519,0.0,0.56821]
[1778579431638,79.22,80870.56,0.0,0.99519,0.0,0.56821]
[1778579431810,79.22,80870.56,0.0,0.99519,0.0,0.56821]
[1778579431816,79.22,80868.66,0.0,0.9952,0.0,0.56744]
[1778579435570,79.22,80863.89,0.0,0.99518,0.0,0.56958]
[1778579436360,79.22,80863.89,0.0,0.99518,0.0,0.56958]
[1778579436560,79.22,80863.89,0.0,0.99518,0.0,0.56958]
[1778579436606,79.22,80863.89,0.0,0.99518,0.0,0.56958]
[1778579436810,79.22,80863.89,0.0,0.99518,0.0,0.56958]
[1778579436864,79.22,80863.64,0.0,0.99517,0.0,0.56969]
[1778579442140,79.22,80864.03,0.0,0.99518,0.0,0.56952]
[1778579442309,79.22,80864.03,0.0,0.99518,0.0,0.56952]
[1778579447159,79.22,80862.82,0.0,0.99517,0.0,0.57006]
[1778579447308,79.22,80862.82,0.0,0.99517,0.0,0.57006]
[1778579447281,79.22,80863.79,0.0,0.99517,0.0,0.56963]
[1778579447439,79.22,80863.79,0.0,0.99517,0.0,0.56963]
[1778579447563,79.22,80863.79,0.0,0.99517,0.0,0.56963]
[1778579447408,79.22,80863.79,0.0,0.99517,0.0,0.56963]
[1778579453697,79.22,80862.59,0.0,0.99517,0.0,0.57017]
[1778579454403,79.22,80862.59,0.0,0.99517,0.0,0.57017]
[1778579454559,79.22,80862.59,0.0,0.99517,0.0,0.57017]
[1778579454682,79.22,80862.59,0.0,0.99517,0.0,0.57017]
[1778579454813,79.22,80862.59,0.0,0.99517,0.0,0.57017]
[1778579454892,79.22,80862.59,0.0,0.99517,0.0,0.57017]
[1778579460532,79.22,80863.81,0.0,0.99517,0.0,0.56962]
[1778579460559,79.22,80863.81,0.0,0.99517,0.0,0.56962]
[1778579460741,79.22,80863.81,0.0,0.99517,0.0,0.56962]
[1778579460810,79.22,80863.81,0.0,0.99517,0.0,0.56962]
[1778579460911,79.22,80863.74,0.0,0.99517,0.0,0.56965]
[1778579466787,79.22,80866.42,0.0,0.99519,0.0,0.56844]
[1778579467632,79.22,80866.42,0.0,0.99519,0.0,0.56844]
[1778579467812,79.22,80866.42,0.0,0.99519,0.0,0.56844]
[1778579467918,79.22,80866.42,0.0,0.99519,0.0,0.56844]
[1778579468062,79.22,80866.42,0.0,0.99519,0.0,0.56844]
[1778579468161,79.22,80867.56,0.0,0.99519,0.0,0.56793]
[1778579473749,79.22,80867.33,0.0,0.99519,0.0,0.56803]
[1778579473818,79.22,80867.33,0.0,0.99519,0.0,0.56803]
[1778579474844,79.22,80865.11,0.0,0.99518,0.0,0.56903]
[1778579475700,79.22,80865.11,0.0,0.99518,0.0,0.56903]
[1778579475809,79.22,80865.11,0.0,0.99518,0.0,0.56903]
[1778579475851,79.22,80864.43,0.0,0.99518,0.0,0.56934]
[1778579476992,79.22,80864.43,0.0,0.99518,0.0,0.56934]
[1778579477064,79.22,80864.43,0.0,0.99518,0.0,0.56934]
[1778579477866,79.22,80860.55,0.0,0.99516,0.0,0.57109]
[1778579481136,79.22,80860.55,0.0,0.99516,0.0,0.57109]
[1778579481310,79.22,80860.55,0.0,0.99516,0.0,0.57109]
[1778579484808,79.22,80859.97,0.0,0.99516,0.0,0.57135]
[1778579484981,79.22,80859.97,0.0,0.99516,0.0,0.57135]
[1778579485063,79.22,80859.97,0.0,0.99516,0.0,0.57135]
[1778579485151,79.22,80860.81,0.0,0.99516,0.0,0.57097]
[1778579491963,79.22,80860.62,0.0,0.99517,0.0,0.56943]
[1778579498005,79.22,80860.04,0.0,0.99517,0.0,0.56969]
[1778579499227,79.22,80860.04,0.0,0.99517,0.0,0.56969]
[1778579499308,79.22,80860.04,0.0,0.99517,0.0,0.56969]
[1778579499295,79.22,80861.02,0.0,0.99518,0.0,0.56925]
[1778579499416,79.22,80861.02,0.0,0.99518,0.0,0.56925]
[1778579499563,79.22,80861.02,0.0,0.99518,0.0,0.56925]
[1778579500019,79.22,80860.66,0.0,0.99517,0.0,0.56941]
[1778579502292,79.22,80860.4,0.0,0.99517,0.0,0.56953]
[1778579516131,79.22,80860.16,0.0,0.99517,0.0,0.56963]
[1778579516411,79.22,80860.16,0.0,0.99517,0.0,0.56963]
[1778579516562,79.22,80860.16,0.0,0.99517,0.0,0.56963]
[1778579516709,79.22,80860.16,0.0,0.99517,0.0,0.56963]
[1778579516812,79.22,80860.16,0.0,0.99517,0.0,0.56963]
[1778579517138,79.22,80859.95,0.0,0.99517,0.0,0.56973]
[1778579520159,79.22,80854.27,0.0,0.99515,0.0,0.57229]
[1778579520802,79.22,80854.27,0.0,0.99515,0.0,0.57229]
[1778579520808,79.22,80854.27,0.0,0.99515,0.0,0.57229]
[1778579521031,79.22,80854.27,0.0,0.99515,0.0,0.57229]
[1778579521061,79.22,80854.27,0.0,0.99515,0.0,0.57229]
[1778579521166,79.22,80853.0,0.0,0.99514,0.0,0.57287]
[1778579526201,79.22,80852.26,0.0,0.99514,0.0,0.57321]
[1778579528215,79.22,80848.34,0.0,0.99512,0.0,0.57498]
[1778579528486,79.22,80848.34,0.0,0.99512,0.0,0.57498]
[1778579528557,79.22,80848.34,0.0,0.99512,0.0,0.57498]
[1778579529079,79.22,80848.34,0.0,0.99512,0.0,0.57498]
[1778579529314,79.22,80848.34,0.0,0.99512,0.0,0.57498]
[1778579529222,79.22,80848.74,0.0,0.99512,0.0,0.5748]
[1778579534257,79.22,80850.1,0.0,0.99513,0.0,0.57418]
[1778579535069,79.22,80850.1,0.0,0.99513,0.0,0.57418]
[1778579535312,79.22,80850.1,0.0,0.99513,0.0,0.57418]
[1778579539307,79.22,80849.61,0.0,0.99513,0.0,0.57441]
[1778579539408,79.22,80849.61,0.0,0.99513,0.0,0.57441]
[1778579539561,79.22,80849.61,0.0,0.99513,0.0,0.57441]
[1778579540299,79.22,80850.99,0.0,0.99513,0.0,0.57378]
[1778579541328,79.22,80850.99,0.0,0.99513,0.0,0.57378]
[1778579541563,79.22,80850.99,0.0,0.99513,0.0,0.57378]
[1778579547348,79.22,80850.86,0.0,0.99513,0.0,0.57384]
[1778579548355,79.22,80853.62,0.0,0.99514,0.0,0.57259]
[1778579549555,79.22,80853.3,0.0,0.99514,0.0,0.57273]
[1778579549811,79.22,80853.3,0.0,0.99514,0.0,0.57273]
[1778579549928,79.22,80853.3,0.0,0.99514,0.0,0.57273]
[1778579550060,79.22,80853.3,0.0,0.99514,0.0,0.57273]
[1778579550369,79.22,80852.87,0.0,0.99514,0.0,0.57293]
[1778579552383,79.22,80852.64,0.0,0.99515,0.0,0.5714]
[1778579560439,79.22,80851.86,0.0,0.99515,0.0,0.57175]
[1778579562377,79.22,80851.86,0.0,0.99515,0.0,0.57175]
[1778579562559,79.22,80852.43,0.0,0.99515,0.0,0.57149]
[1778579562884,79.22,80852.43,0.0,0.99515,0.0,0.57149]
[1778579563059,79.22,80852.43,0.0,0.99515,0.0,0.57149]
[1778579563159,79.22,80849.64,0.0,0.99514,0.0,0.57276]
[1778579566481,79.22,80848.12,0.0,0.99513,0.0,0.57345]
[1778579570721,79.22,80849.2,0.0,0.99514,0.0,0.57296]
[1778579570810,79.22,80849.2,0.0,0.99514,0.0,0.57296]
[1778579571359,79.22,80849.2,0.0,0.99514,0.0,0.57296]
[1778579571399,79.22,80851.71,0.0,0.99515,0.0,0.57182]
[1778579571558,79.22,80851.71,0.0,0.99515,0.0,0.57182]
[1778579574537,79.22,80850.1,0.0,0.99514,0.0,0.57255]
[1778579575544,79.22,80847.93,0.0,0.99513,0.0,0.57353]
[1778579576755,79.22,80847.93,0.0,0.99513,0.0,0.57353]
[1778579576808,79.22,80847.93,0.0,0.99513,0.0,0.57353]
[1778579577233,79.22,80847.93,0.0,0.99513,0.0,0.57353]
[1778579577315,79.22,80847.93,0.0,0.99513,0.0,0.57353]
[1778579577329,79.22,80847.25,0.0,0.99513,0.0,0.57384]
[1778579580579,79.22,80844.62,0.0,0.99512,0.0,0.57503]
[1778579581713,79.22,80844.62,0.0,0.99512,0.0,0.57503]
[1778579581808,79.22,80844.62,0.0,0.99512,0.0,0.57503]
[1778579581814,79.22,80842.78,0.0,0.99511,0.0,0.57587]
[1778579585742,79.22,80843.3,0.0,0.99511,0.0,0.57563]
[1778579585807,79.22,80843.3,0.0,0.99511,0.0,0.57563]
[1778579591385,79.22,80842.59,0.0,0.99511,0.0,0.57596]
[1778579591442,79.22,80842.59,0.0,0.99511,0.0,0.57596]
[1778579591389,79.22,80842.55,0.0,0.99511,0.0,0.57598]
[1778579591557,79.22,80842.55,0.0,0.99511,0.0,0.57598]
[1778579591656,79.22,80841.29,0.0,0.9951,0.0,0.57655]
[1778579597833,79.22,80841.77,0.0,0.99511,0.0,0.57633]
[1778579598061,79.22,80841.77,0.0,0.99511,0.0,0.57633]
[1778579598446,79.22,80841.77,0.0,0.99511,0.0,0.57633]
[1778579598117,79.22,80842.06,0.0,0.99511,0.0,0.5762]
[1778579598558,79.22,80842.06,0.0,0.99511,0.0,0.5762]
[1778579603744,79.22,80842.55,0.0,0.99511,0.0,0.57598]
[1778579607690,79.22,80842.99,0.0,0.99511,0.0,0.57578]
[1778579607808,79.22,80842.99,0.0,0.99511,0.0,0.57578]
[1778579609786,79.22,80843.99,0.0,0.99512,0.0,0.57532]
[1778579614821,79.22,80844.89,0.0,0.99513,0.0,0.57327]
[1778579619856,79.22,80843.88,0.0,0.99513,0.0,0.57373]
[1778579624199,79.22,80843.52,0.0,0.99513,0.0,0.57389]
[1778579624311,79.22,80843.52,0.0,0.99513,0.0,0.57389]
[1778579624392,79.22,80836.62,0.0,0.9951,0.0,0.57703]
[1778579627912,79.22,80835.54,0.0,0.99509,0.0,0.57753]
[1778579630787,79.22,80835.44,0.0,0.99509,0.0,0.57757]
[1778579630809,79.22,80835.44,0.0,0.99509,0.0,0.57757]
[1778579632740,79.22,80834.34,0.0,0.99509,0.0,0.57807]
[1778579632958,79.22,80833.14,0.0,0.99508,0.0,0.57862]
[1778579636171,79.22,80833.94,0.0,0.99508,0.0,0.57826]
[1778579636312,79.22,80833.94,0.0,0.99508,0.0,0.57826]
[1778579636412,79.22,80832.35,0.0,0.99508,0.0,0.57898]
[1778579639002,79.22,80829.52,0.0,0.99506,0.0,0.58028]
[1778579641018,79.22,80824.42,0.0,0.99504,0.0,0.58262]
[1778579642026,79.22,80820.39,0.0,0.99502,0.0,0.58448]
[1778579642741,79.22,80820.39,0.0,0.99502,0.0,0.58448]
[1778579642811,79.22,80820.39,0.0,0.99502,0.0,0.58448]
[1778579643032,79.22,80819.35,0.0,0.99502,0.0,0.58496]
[1778579644039,79.22,80812.71,0.0,0.99499,0.0,0.58803]
[1778579645046,79.22,80806.88,0.0,0.99496,0.0,0.59074]
[1778579648067,79.22,80805.64,0.0,0.99496,0.0,0.59132]
[1778579648996,79.22,80805.64,0.0,0.99496,0.0,0.59132]
[1778579649062,79.22,80805.64,0.0,0.99496,0.0,0.59132]
[1778579654109,79.22,80805.88,0.0,0.99496,0.0,0.5912]
[1778579657130,79.22,80808.12,0.0,0.99497,0.0,0.59016]
[1778579659504,79.22,80809.0,0.0,0.99497,0.0,0.58975]
[1778579659557,79.22,80808.82,0.0,0.99497,0.0,0.58984]
[1778579661158,79.22,80802.32,0.0,0.99494,0.0,0.59286]
[1778579662293,79.22,80802.32,0.0,0.99494,0.0,0.59286]
[1778579662308,79.22,80802.32,0.0,0.99494,0.0,0.59286]
[1778579662366,79.22,80799.58,0.0,0.99493,0.0,0.59414]
[1778579667203,79.22,80801.88,0.0,0.99494,0.0,0.59307]
[1778579669279,79.22,80801.79,0.0,0.99494,0.0,0.59311]
[1778579669308,79.22,80801.79,0.0,0.99494,0.0,0.59311]
[1778579676385,79.22,80803.41,0.0,0.99496,0.0,0.59068]
[1778579676558,79.22,80803.41,0.0,0.99496,0.0,0.59068]
[1778579681614,79.22,80803.24,0.0,0.99496,0.0,0.59076]
[1778579681809,79.22,80803.24,0.0,0.99496,0.0,0.59076]
[1778579687343,79.22,80802.46,0.0,0.99496,0.0,0.59112]
[1778579690364,79.22,80801.09,0.0,0.99495,0.0,0.59176]
[1778579695399,79.22,80801.48,0.0,0.99495,0.0,0.59158]
[1778579700434,79.22,80801.31,0.0,0.99495,0.0,0.59166]
[1778579702889,79.22,80801.29,0.0,0.99495,0.0,0.59167]
[1778579703059,79.22,80801.29,0.0,0.99495,0.0,0.59167]
[1778579707488,79.22,80796.01,0.0,0.99493,0.0,0.59413]
[1778579708011,79.22,80796.01,0.0,0.99493,0.0,0.59413]
[1778579708065,79.22,80796.01,0.0,0.99493,0.0,0.59413]
[1778579708490,79.22,80790.15,0.0,0.9949,0.0,0.59688]
[1778579709498,79.22,80786.92,0.0,0.99489,0.0,0.5984]
[1778579710019,79.22,80786.92,0.0,0.99489,0.0,0.5984]
[1778579710058,79.22,80786.92,0.0,0.99489,0.0,0.5984]
[1778579710505,79.22,80786.46,0.0,0.99488,0.0,0.59861]
[1778579716548,79.22,80786.73,0.0,0.99489,0.0,0.59849]
[1778579717554,79.22,80789.15,0.0,0.9949,0.0,0.59735]
[1778579718704,79.22,80789.15,0.0,0.9949,0.0,0.59735]
[1778579718807,79.22,80789.15,0.0,0.9949,0.0,0.59735]
[1778579727624,79.22,80788.77,0.0,0.99489,0.0,0.59753]
[1778579731652,79.22,80787.66,0.0,0.9949,0.0,0.59636]
[1778579734673,79.22,80788.73,0.0,0.99491,0.0,0.59586]
[1778579737309,79.22,80788.09,0.0,0.99491,0.0,0.59616]
[1778579737386,79.22,80787.99,0.0,0.99491,0.0,0.5962]
[1778579737694,79.22,80786.49,0.0,0.9949,0.0,0.59691]
[1778579740715,79.22,80791.13,0.0,0.99492,0.0,0.59473]
[1778579741722,79.22,80794.35,0.0,0.99493,0.0,0.59323]
[1778579743736,79.22,80793.16,0.0,0.99493,0.0,0.59378]
[1778579745750,79.22,80796.12,0.0,0.99494,0.0,0.5924]
[1778579747350,79.22,80796.12,0.0,0.99494,0.0,0.5924]
[1778579747557,79.22,80796.12,0.0,0.99494,0.0,0.5924]
[1778579747622,79.22,80805.65,0.0,0.99499,0.0,0.58796]
[1778579747764,79.22,80811.95,0.0,0.99501,0.0,0.58505]
[1778579748771,79.22,80812.99,0.0,0.99502,0.0,0.58457]
[1778579749778,79.22,80811.87,0.0,0.99501,0.0,0.58508]
[1778579750785,79.22,80809.57,0.0,0.995,0.0,0.58615]
[1778579753806,79.22,80806.59,0.0,0.99499,0.0,0.58753]
[1778579757834,79.22,80804.98,0.0,0.99498,0.0,0.58827]
[1778579759312,79.22,80804.98,0.0,0.99498,0.0,0.58827]
[1778579759317,79.22,80804.43,0.0,0.99498,0.0,0.58853]
[1778579760855,79.22,80796.59,0.0,0.99494,0.0,0.59218]
[1778579765890,79.22,80798.42,0.0,0.99495,0.0,0.59133]
[1778579771038,79.22,80798.44,0.0,0.99495,0.0,0.59132]
[1778579771060,79.22,80798.44,0.0,0.99495,0.0,0.59132]
[1778579771100,79.22,80794.63,0.0,0.99494,0.0,0.59309]
[1778579773372,79.22,80793.67,0.0,0.99493,0.0,0.59354]
[1778579773557,79.22,80793.67,0.0,0.99493,0.0,0.59354]
[1778579773647,79.22,80793.65,0.0,0.99493,0.0,0.59355]
[1778579778981,79.22,80793.99,0.0,0.99493,0.0,0.59339]
[1778579780615,79.22,80799.54,0.0,0.99496,0.0,0.5908]
[1778579780995,79.22,80802.69,0.0,0.99497,0.0,0.58934]
[1778579783308,79.22,80802.37,0.0,0.99497,0.0,0.58949]
[1778579788172,79.22,80801.13,0.0,0.99496,0.0,0.59006]
[1778579788224,79.22,80801.13,0.0,0.99496,0.0,0.59006]
[1778579788308,79.22,80801.13,0.0,0.99496,0.0,0.59006]
[1778579788361,79.22,80802.08,0.0,0.99497,0.0,0.58962]
[1778579792072,79.22,80800.91,0.0,0.99498,0.0,0.58849]
[1778579794086,79.22,80803.59,0.0,0.99499,0.0,0.58725]
[1778579795693,79.22,80803.25,0.0,0.99499,0.0,0.5874]
[1778579795808,79.22,80803.25,0.0,0.99499,0.0,0.5874]
[1778579795962,79.22,80803.25,0.0,0.99499,0.0,0.5874]
[1778579796061,79.22,80803.25,0.0,0.99499,0.0,0.5874]
[1778579796100,79.22,80801.93,0.0,0.99498,0.0,0.58802]
[1778579802142,79.22,80801.23,0.0,0.99498,0.0,0.58834]
[1778579810198,79.22,80801.23,0.0,0.99498,0.0,0.58834]
[1778579812062,79.22,80801.3,0.0,0.99498,0.0,0.58831]
[1778579812307,79.22,80801.3,0.0,0.99498,0.0,0.58831]
[1778579812409,79.22,80801.3,0.0,0.99498,0.0,0.58831]
[1778579819262,79.22,80799.12,0.0,0.99497,0.0,0.58932]
[1778579820475,79.22,80799.12,0.0,0.99497,0.0,0.58932]
[1778579820559,79.22,80799.12,0.0,0.99497,0.0,0.58932]
[1778579820606,79.22,80799.12,0.0,0.99497,0.0,0.58932]
[1778579820707,79.22,80797.7,0.0,0.99496,0.0,0.58998]
[1778579820809,79.22,80797.7,0.0,0.99496,0.0,0.58998]
[1778579826311,79.22,80797.72,0.0,0.99496,0.0,0.58997]
[1778579831558,79.22,80796.82,0.0,0.99496,0.0,0.59039]
[1778579831667,79.22,80796.82,0.0,0.99496,0.0,0.59039]
[1778579831657,79.22,80797.36,0.0,0.99496,0.0,0.59014]
[1778579831807,79.22,80797.36,0.0,0.99496,0.0,0.59014]
[1778579834367,79.22,80792.93,0.0,0.99494,0.0,0.59221]
[1778579837388,79.22,80789.81,0.0,0.99493,0.0,0.59367]
[1778579838174,79.22,80789.81,0.0,0.99493,0.0,0.59367]
[1778579838287,79.22,80789.81,0.0,0.99493,0.0,0.59367]
[1778579838310,79.22,80789.81,0.0,0.99493,0.0,0.59367]
[1778579838395,79.22,80789.88,0.0,0.99493,0.0,0.59363]
[1778579843430,79.22,80790.08,0.0,0.99493,0.0,0.59354]
[1778579848465,79.22,80790.93,0.0,0.99493,0.0,0.59314]
[1778579851486,79.22,80790.11,0.0,0.99494,0.0,0.59184]
[1778579852698,79.22,80790.11,0.0,0.99494,0.0,0.59184]
[1778579852737,79.22,80790.17,0.0,0.99494,0.0,0.59181]
[1778579852795,79.22,80790.17,0.0,0.99494,0.0,0.59181]
[1778579852809,79.22,80790.17,0.0,0.99494,0.0,0.59181]
[1778579858535,79.22,80791.87,0.0,0.99495,0.0,0.59102]
[1778579863570,79.22,80790.58,0.0,0.99494,0.0,0.59162]
[1778579866344,79.22,80790.32,0.0,0.99494,0.0,0.59174]
[1778579866463,79.22,80790.32,0.0,0.99494,0.0,0.59174]
[1778579866569,79.22,80790.32,0.0,0.99494,0.0,0.59174]
[1778579866591,79.22,80790.6,0.0,0.99495,0.0,0.59161]
[1778579871626,79.22,80791.52,0.0,0.99495,0.0,0.59118]
[1778579872168,79.22,80791.52,0.0,0.99495,0.0,0.59118]
[1778579872221,79.22,80791.52,0.0,0.99495,0.0,0.59118]
[1778579872310,79.22,80791.52,0.0,0.99495,0.0,0.59118]
[1778579872633,79.22,80791.46,0.0,0.99495,0.0,0.59121]
[1778579877668,79.22,80791.42,0.0,0.99495,0.0,0.59123]
[1778579882703,79.22,80791.79,0.0,0.99495,0.0,0.59106]
[1778579886731,79.22,80789.26,0.0,0.99494,0.0,0.59224]
[1778579887198,79.22,80789.26,0.0,0.99494,0.0,0.59224]
[1778579887311,79.22,80789.26,0.0,0.99494,0.0,0.59224]
[1778579887349,79.22,80789.26,0.0,0.99494,0.0,0.59224]
[1778579887561,79.22,80789.26,0.0,0.99494,0.0,0.59224]
[1778579887738,79.22,80789.76,0.0,0.99494,0.0,0.59201]
[1778579889752,79.22,80795.52,0.0,0.99497,0.0,0.58932]
[1778579890613,79.22,80795.52,0.0,0.99497,0.0,0.58932]
[1778579890759,79.22,80797.84,0.0,0.99498,0.0,0.58824]
[1778579890809,79.22,80797.84,0.0,0.99498,0.0,0.58824]
[1778579893780,79.22,80802.99,0.0,0.995,0.0,0.58586]
[1778579894402,79.22,80802.99,0.0,0.995,0.0,0.58586]
[1778579894488,79.22,80802.99,0.0,0.995,0.0,0.58586]
[1778579894559,79.22,80802.99,0.0,0.995,0.0,0.58586]
[1778579894788,79.22,80802.86,0.0,0.995,0.0,0.58592]
[1778579899823,79.22,80809.56,0.0,0.99503,0.0,0.58282]
[1778579901386,79.22,80809.56,0.0,0.99503,0.0,0.58282]
[1778579901438,79.22,80809.56,0.0,0.99503,0.0,0.58282]
[1778579901559,79.22,80809.56,0.0,0.99503,0.0,0.58282]
[1778579901647,79.22,80808.24,0.0,0.99502,0.0,0.58343]
[1778579902844,79.22,80805.22,0.0,0.99501,0.0,0.58482]
[1778579905865,79.22,80802.96,0.0,0.995,0.0,0.58587]
[1778579908399,79.22,80802.38,0.0,0.995,0.0,0.58614]
[1778579913921,79.22,80803.52,0.0,0.99502,0.0,0.58394]
[1778579915573,79.22,80803.52,0.0,0.99502,0.0,0.58394]
[1778579915685,79.22,80803.52,0.0,0.99502,0.0,0.58394]
[1778579915786,79.22,80803.51,0.0,0.99502,0.0,0.58395]
[1778579915935,79.22,80803.55,0.0,0.99502,0.0,0.58393]
[1778579920970,79.22,80802.93,0.0,0.99501,0.0,0.58421]
[1778579924998,79.22,80795.87,0.0,0.99498,0.0,0.58748]
[1778579925962,79.22,80795.87,0.0,0.99498,0.0,0.58748]
[1778579926063,79.22,80795.87,0.0,0.99498,0.0,0.58748]
[1778579926169,79.22,80795.87,0.0,0.99498,0.0,0.58748]
[1778579926310,79.22,80795.87,0.0,0.99498,0.0,0.58748]
[1778579926383,79.22,80794.64,0.0,0.99498,0.0,0.58805]
[1778579932047,79.22,80794.62,0.0,0.99498,0.0,0.58806]
[1778579937082,79.22,80795.62,0.0,0.99498,0.0,0.5876]
[1778579942356,79.22,80795.68,0.0,0.99498,0.0,0.58757]
[1778579942457,79.22,80795.68,0.0,0.99498,0.0,0.58757]
[1778579942558,79.22,80795.68,0.0,0.99498,0.0,0.58757]
[1778579942659,79.22,80797.22,0.0,0.99499,0.0,0.58686]
[1778579952191,79.22,80797.05,0.0,0.99499,0.0,0.58694]
[1778579957372,79.22,80797.04,0.0,0.99499,0.0,0.58694]
[1778579957560,79.22,80797.04,0.0,0.99499,0.0,0.58694]
[1778579959460,79.22,80797.0,0.0,0.99499,0.0,0.58696]
[1778579959557,79.22,80797.0,0.0,0.99499,0.0,0.58696]
[1778579959561,79.22,80796.92,0.0,0.99499,0.0,0.587]
[1778579965282,79.22,80797.9,0.0,0.99499,0.0,0.58654]
[1778579970320,79.22,80797.84,0.0,0.99499,0.0,0.58657]
[1778579971327,79.22,80797.81,0.0,0.99501,0.0,0.58491]
[1778579976362,79.22,80797.94,0.0,0.99501,0.0,0.58485]
[1778579979522,79.22,80799.73,0.0,0.99501,0.0,0.58403]
[1778579979560,79.22,80799.73,0.0,0.99501,0.0,0.58403]
[1778579979706,79.22,80799.73,0.0,0.99501,0.0,0.58403]
[1778579979810,79.22,80799.73,0.0,0.99501,0.0,0.58403]
[1778579979805,79.22,80799.74,0.0,0.99501,0.0,0.58402]
[1778579980390,79.22,80804.34,0.0,0.99503,0.0,0.5819]
[1778579981397,79.22,80807.06,0.0,0.99505,0.0,0.58065]
[1778579983307,79.22,80806.91,0.0,0.99505,0.0,0.58072]
[1778579983411,79.22,80806.28,0.0,0.99504,0.0,0.58101]
[1778579984420,79.22,80809.31,0.0,0.99506,0.0,0.57962]
[1778579985837,79.22,80809.31,0.0,0.99506,0.0,0.57962]
[1778579986004,79.22,80809.02,0.0,0.99506,0.0,0.57975]
[1778579986065,79.22,80809.02,0.0,0.99506,0.0,0.57975]
[1778579986433,79.22,80808.32,0.0,0.99505,0.0,0.58007]
[1778579991474,79.22,80806.47,0.0,0.99504,0.0,0.58092]
[1778579992390,79.22,80806.47,0.0,0.99504,0.0,0.58092]
[1778579992495,79.22,80806.47,0.0,0.99504,0.0,0.58092]
[1778579992559,79.22,80806.47,0.0,0.99504,0.0,0.58092]
[1778579992659,79.22,80806.75,0.0,0.99505,0.0,0.58079]
[1778579995502,79.22,80808.56,0.0,0.99505,0.0,0.57996]
[1778579996509,79.22,80810.54,0.0,0.99506,0.0,0.57905]
[1778579997516,79.22,80806.21,0.0,0.99504,0.0,0.58104]
[1778579997961,79.22,80806.21,0.0,0.99504,0.0,0.58104]
[1778579998060,79.22,80806.21,0.0,0.99504,0.0,0.58104]
[1778579998253,79.22,80806.21,0.0,0.99504,0.0,0.58104]
[1778579998312,79.22,80806.21,0.0,0.99504,0.0,0.58104]
[1778579998523,79.22,80804.1,0.0,0.99503,0.0,0.58201]
[1778580003565,79.22,80803.25,0.0,0.99503,0.0,0.5824]
[1778580007593,79.22,80806.83,0.0,0.99505,0.0,0.58075]
[1778580009257,79.22,80807.85,0.0,0.99505,0.0,0.58029]
[1778580009310,79.22,80807.85,0.0,0.99505,0.0,0.58029]
[1778580009551,79.22,80807.85,0.0,0.99505,0.0,0.58029]
[1778580009565,79.22,80807.85,0.0,0.99505,0.0,0.58029]
[1778580009646,79.22,80807.38,0.0,0.99505,0.0,0.5805]
[1778580011625,79.22,80805.53,0.0,0.99504,0.0,0.58135]
[1778580012577,79.22,80805.53,0.0,0.99504,0.0,0.58135]
[1778580012812,79.22,80805.53,0.0,0.99504,0.0,0.58135]
[1778580012896,79.22,80799.81,0.0,0.99501,0.0,0.58399]
[1778580014855,79.22,80799.18,0.0,0.99501,0.0,0.58428]
[1778580014909,79.22,80799.35,0.0,0.99501,0.0,0.5842]
[1778580015064,79.22,80799.35,0.0,0.99501,0.0,0.5842]
[1778580015649,79.22,80798.62,0.0,0.99501,0.0,0.58454]
[1778580016656,79.22,80783.24,0.0,0.99494,0.0,0.59169]
[1778580017663,79.22,80785.12,0.0,0.99495,0.0,0.59081]
[1778580018334,79.22,80785.12,0.0,0.99495,0.0,0.59081]
[1778580018560,79.22,80785.12,0.0,0.99495,0.0,0.59081]
[1778580018670,79.22,80784.52,0.0,0.99495,0.0,0.59109]
[1778580020684,79.22,80780.69,0.0,0.99493,0.0,0.59288]
[1778580021691,79.22,80777.7,0.0,0.99491,0.0,0.59428]
[1778580023265,79.22,80776.07,0.0,0.99491,0.0,0.59504]
[1778580023310,79.22,80776.07,0.0,0.99491,0.0,0.59504]
[1778580023505,79.22,80776.07,0.0,0.99491,0.0,0.59504]
[1778580023560,79.22,80776.07,0.0,0.99491,0.0,0.59504]
[1778580023705,79.22,80775.56,0.0,0.9949,0.0,0.59528]
[1778580028740,79.22,80775.68,0.0,0.9949,0.0,0.59523]
[1778580032194,79.22,80776.34,0.0,0.99492,0.0,0.59323]
[1778580032309,79.22,80776.34,0.0,0.99492,0.0,0.59323]
[1778580032488,79.22,80776.34,0.0,0.99492,0.0,0.59323]
[1778580032560,79.22,80776.34,0.0,0.99492,0.0,0.59323]
[1778580033775,79.22,80776.63,0.0,0.99492,0.0,0.59309]
[1778580038811,79.22,80776.64,0.0,0.99492,0.0,0.59309]
[1778580043939,79.22,80776.5,0.0,0.99492,0.0,0.59315]
[1778580046633,79.22,80776.38,0.0,0.99492,0.0,0.59321]
[1778580046811,79.22,80776.38,0.0,0.99492,0.0,0.59321]
[1778580046820,79.22,80776.38,0.0,0.99492,0.0,0.59321]
[1778580047039,79.22,80776.38,0.0,0.99492,0.0,0.59321]
[1778580047059,79.22,80776.38,0.0,0.99492,0.0,0.59321]
[1778580049890,79.22,80778.38,0.0,0.99493,0.0,0.59227]
[1778580050897,79.22,80785.68,0.0,0.99496,0.0,0.58887]
[1778580051161,79.22,80785.68,0.0,0.99496,0.0,0.58887]
[1778580051310,79.22,80785.68,0.0,0.99496,0.0,0.58887]
[1778580051967,79.22,80786.91,0.0,0.99497,0.0,0.58829]
[1778580052058,79.22,80786.91,0.0,0.99497,0.0,0.58829]
[1778580052911,79.22,80787.01,0.0,0.99497,0.0,0.58825]
[1778580054925,79.22,80792.71,0.0,0.995,0.0,0.5856]
[1778580055933,79.22,80797.85,0.0,0.99502,0.0,0.58323]
[1778580056487,79.22,80797.85,0.0,0.99502,0.0,0.58323]
[1778580056561,79.22,80797.85,0.0,0.99502,0.0,0.58323]
[1778580060051,79.22,80795.59,0.0,0.99501,0.0,0.58427]
[1778580060062,79.22,80795.59,0.0,0.99501,0.0,0.58427]
[1778580060913,79.22,80795.59,0.0,0.99501,0.0,0.58427]
[1778580060147,79.22,80790.79,0.0,0.99499,0.0,0.58649]
[1778580061068,79.22,80790.79,0.0,0.99499,0.0,0.58649]
[1778580070030,79.22,80792.61,0.0,0.995,0.0,0.58565]
[1778580071037,79.22,80794.48,0.0,0.995,0.0,0.58478]
[1778580072113,79.22,80794.48,0.0,0.995,0.0,0.58478]
[1778580072309,79.22,80794.48,0.0,0.995,0.0,0.58478]
[1778580072451,79.22,80794.48,0.0,0.995,0.0,0.58478]
[1778580072560,79.22,80794.48,0.0,0.995,0.0,0.58478]
[1778580072654,79.22,80794.97,0.0,0.99501,0.0,0.58456]
[1778580077680,79.22,80793.97,0.0,0.995,0.0,0.58502]
[1778580077808,79.22,80793.97,0.0,0.995,0.0,0.58502]
[1778580077859,79.22,80793.69,0.0,0.995,0.0,0.58515]
[1778580083122,79.22,80793.74,0.0,0.995,0.0,0.58513]
[1778580085136,79.22,80795.59,0.0,0.99501,0.0,0.58427]
[1778580086105,79.22,80795.59,0.0,0.99501,0.0,0.58427]
[1778580086307,79.22,80795.59,0.0,0.99501,0.0,0.58427]
[1778580091179,79.22,80795.24,0.0,0.99502,0.0,0.58276]
[1778580092138,79.22,80795.24,0.0,0.99502,0.0,0.58276]
[1778580092308,79.22,80795.24,0.0,0.99502,0.0,0.58276]
[1778580092516,79.22,80795.24,0.0,0.99502,0.0,0.58276]
[1778580092559,79.22,80795.24,0.0,0.99502,0.0,0.58276]
[1778580092617,79.22,80791.96,0.0,0.99501,0.0,0.58428]
[1778580098230,79.22,80791.29,0.0,0.995,0.0,0.58459]
[1778580104007,79.22,80791.34,0.0,0.995,0.0,0.58457]
[1778580104062,79.22,80790.9,0.0,0.995,0.0,0.58477]
[1778580104320,79.22,80790.9,0.0,0.995,0.0,0.58477]
[1778580104560,79.22,80790.9,0.0,0.995,0.0,0.58477]
[1778580104660,79.22,80790.9,0.0,0.995,0.0,0.58477]
[1778580111321,79.22,80791.02,0.0,0.995,0.0,0.58471]
[1778580116743,79.22,80790.77,0.0,0.995,0.0,0.58483]
[1778580116809,79.22,80790.77,0.0,0.995,0.0,0.58483]
[1778580116889,79.22,80791.45,0.0,0.995,0.0,0.58451]
[1778580117038,79.22,80791.45,0.0,0.995,0.0,0.58451]
[1778580117061,79.22,80791.45,0.0,0.995,0.0,0.58451]
[1778580121391,79.22,80793.28,0.0,0.99501,0.0,0.58367]
[1778580123175,79.22,80793.87,0.0,0.99502,0.0,0.5834]
[1778580123310,79.22,80793.87,0.0,0.99502,0.0,0.5834]
[1778580123453,79.22,80793.87,0.0,0.99502,0.0,0.5834]
[1778580123563,79.22,80793.87,0.0,0.99502,0.0,0.5834]
[1778580123663,79.22,80795.57,0.0,0.99502,0.0,0.58261]
[1778580124412,79.22,80797.22,0.0,0.99503,0.0,0.58185]
[1778580125419,79.22,80799.05,0.0,0.99504,0.0,0.58101]
[1778580126213,79.22,80799.05,0.0,0.99504,0.0,0.58101]
[1778580126311,79.22,80799.05,0.0,0.99504,0.0,0.58101]
[1778580126426,79.22,80810.37,0.0,0.99509,0.0,0.57582]
[1778580127433,79.22,80813.33,0.0,0.9951,0.0,0.57447]
[1778580128442,79.22,80811.43,0.0,0.99509,0.0,0.57534]
[1778580129243,79.22,80811.43,0.0,0.99509,0.0,0.57534]
[1778580129308,79.22,80811.43,0.0,0.99509,0.0,0.57534]
[1778580129448,79.22,80807.97,0.0,0.99508,0.0,0.57692]
[1778580131462,79.22,80807.04,0.0,0.99507,0.0,0.57734]
[1778580133311,79.22,80806.56,0.0,0.99507,0.0,0.57756]
[1778580133990,79.22,80806.56,0.0,0.99507,0.0,0.57756]
[1778580133477,79.22,80807.96,0.0,0.99508,0.0,0.57692]
[1778580134061,79.22,80807.96,0.0,0.99508,0.0,0.57692]
[1778580139518,79.22,80808.26,0.0,0.99508,0.0,0.57678]
[1778580140605,79.22,80808.26,0.0,0.99508,0.0,0.57678]
[1778580140807,79.22,80808.26,0.0,0.99508,0.0,0.57678]
[1778580140906,79.22,80808.26,0.0,0.99508,0.0,0.57678]
[1778580141007,79.22,80808.74,0.0,0.99508,0.0,0.57656]
[1778580141061,79.22,80808.74,0.0,0.99508,0.0,0.57656]
[1778580141532,79.22,80805.0,0.0,0.99507,0.0,0.57828]
[1778580142540,79.22,80798.26,0.0,0.99504,0.0,0.58137]
[1778580144672,79.22,80796.52,0.0,0.99503,0.0,0.58217]
[1778580144813,79.22,80796.52,0.0,0.99503,0.0,0.58217]
[1778580144893,79.22,80794.29,0.0,0.99502,0.0,0.5832]
[1778580145302,79.22,80794.29,0.0,0.99502,0.0,0.5832]
[1778580145309,79.22,80794.29,0.0,0.99502,0.0,0.5832]
[1778580145560,79.22,80791.8,0.0,0.99501,0.0,0.58435]
[1778580146567,79.22,80788.76,0.0,0.99499,0.0,0.58576]
[1778580147574,79.22,80784.48,0.0,0.99497,0.0,0.58775]
[1778580152014,79.22,80783.55,0.0,0.99497,0.0,0.58818]
[1778580152070,79.22,80787.4,0.0,0.995,0.0,0.58472]
[1778580157528,79.22,80788.03,0.0,0.995,0.0,0.58443]
[1778580157560,79.22,80788.03,0.0,0.995,0.0,0.58443]
[1778580157646,79.22,80787.49,0.0,0.995,0.0,0.58468]
[1778580162681,79.22,80788.06,0.0,0.995,0.0,0.58441]
[1778580165529,79.22,80787.73,0.0,0.995,0.0,0.58456]
[1778580166709,79.22,80781.29,0.0,0.99497,0.0,0.58755]
[1778580167717,79.22,80777.6,0.0,0.99496,0.0,0.58927]
[1778580169730,79.22,80777.51,0.0,0.99496,0.0,0.58931]
[1778580170286,79.22,80777.51,0.0,0.99496,0.0,0.58931]
[1778580170311,79.22,80777.51,0.0,0.99496,0.0,0.58931]
[1778580170353,79.22,80777.51,0.0,0.99496,0.0,0.58931]
[1778580175772,79.22,80777.61,0.0,0.99496,0.0,0.58926]
[1778580181814,79.22,80777.3,0.0,0.99495,0.0,0.58941]
[1778580182515,79.22,80777.3,0.0,0.99495,0.0,0.58941]
[1778580185309,79.22,80777.34,0.0,0.99495,0.0,0.58939]
[1778580190878,79.22,80776.62,0.0,0.99495,0.0,0.58973]
[1778580193899,79.22,80764.01,0.0,0.99489,0.0,0.59563]
[1778580194906,79.22,80755.54,0.0,0.99485,0.0,0.59963]
[1778580196920,79.22,80754.57,0.0,0.99485,0.0,0.60009]
[1778580197835,79.22,80754.57,0.0,0.99485,0.0,0.60009]
[1778580197895,79.22,80754.57,0.0,0.99485,0.0,0.60009]
[1778580198058,79.22,80754.57,0.0,0.99485,0.0,0.60009]
[1778580197927,79.22,80754.8,0.0,0.99485,0.0,0.59998]
[1778580198934,79.22,80751.71,0.0,0.99484,0.0,0.60144]
[1778580203969,79.22,80749.68,0.0,0.99483,0.0,0.6024]
[1778580204976,79.22,80754.46,0.0,0.99485,0.0,0.60014]
[1778580205983,79.22,80759.67,0.0,0.99487,0.0,0.59768]
[1778580207997,79.22,80761.96,0.0,0.99488,0.0,0.5966]
[1778580209485,79.22,80760.92,0.0,0.99488,0.0,0.59709]
[1778580209558,79.22,80760.92,0.0,0.99488,0.0,0.59709]
[1778580209805,79.22,80760.92,0.0,0.99488,0.0,0.59709]
[1778580210058,79.22,80760.92,0.0,0.99488,0.0,0.59709]
[1778580210011,79.22,80760.82,0.0,0.99488,0.0,0.59713]
[1778580212025,79.22,80760.67,0.0,0.99489,0.0,0.59551]
[1778580215284,79.22,80762.24,0.0,0.9949,0.0,0.59477]
[1778580215311,79.22,80762.24,0.0,0.9949,0.0,0.59477]
[1778580215337,79.22,80762.24,0.0,0.9949,0.0,0.59477]
[1778580215560,79.22,80762.24,0.0,0.9949,0.0,0.59477]
[1778580216053,79.22,80762.55,0.0,0.9949,0.0,0.59462]
[1778580222095,79.22,80762.22,0.0,0.9949,0.0,0.59478]
[1778580225039,79.22,80762.7,0.0,0.9949,0.0,0.59455]
[1778580232338,79.22,80762.99,0.0,0.9949,0.0,0.59442]
[1778580232390,79.22,80762.99,0.0,0.9949,0.0,0.59442]
[1778580232562,79.22,80762.99,0.0,0.9949,0.0,0.59442]
[1778580232632,79.22,80762.99,0.0,0.9949,0.0,0.59442]
[1778580238207,79.22,80761.5,0.0,0.9949,0.0,0.59512]
[1778580243242,79.22,80760.76,0.0,0.99489,0.0,0.59546]
[1778580248277,79.22,80761.17,0.0,0.99489,0.0,0.59527]
[1778580249641,79.22,80761.17,0.0,0.99489,0.0,0.59527]
[1778580249808,79.22,80761.17,0.0,0.99489,0.0,0.59527]
[1778580249967,79.22,80761.17,0.0,0.99489,0.0,0.59527]
[1778580250058,79.22,80761.17,0.0,0.99489,0.0,0.59527]
[1778580250017,79.22,80761.87,0.0,0.9949,0.0,0.59494]
[1778580255708,79.22,80760.84,0.0,0.99489,0.0,0.59543]
[1778580255810,79.22,80760.84,0.0,0.99489,0.0,0.59543]
[1778580255910,79.22,80761.44,0.0,0.9949,0.0,0.59514]
[1778580259148,79.22,80760.81,0.0,0.99489,0.0,0.59544]
[1778580259312,79.22,80761.61,0.0,0.9949,0.0,0.59506]
[1778580262893,79.22,80760.41,0.0,0.99489,0.0,0.59563]
[1778580263067,79.22,80760.41,0.0,0.99489,0.0,0.59563]
[1778580269015,79.22,80760.85,0.0,0.99489,0.0,0.59542]
[1778580269061,79.22,80760.85,0.0,0.99489,0.0,0.59542]
[1778580269134,79.22,80760.85,0.0,0.99489,0.0,0.59542]
[1778580269116,79.22,80756.0,0.0,0.99487,0.0,0.59771]
[1778580269310,79.22,80756.0,0.0,0.99487,0.0,0.59771]
[1778580274463,79.22,80756.35,0.0,0.99489,0.0,0.59584]
[1778580279318,79.22,80755.66,0.0,0.99488,0.0,0.59617]
[1778580279380,79.22,80755.66,0.0,0.99488,0.0,0.59617]
[1778580279561,79.22,80755.66,0.0,0.99488,0.0,0.59617]
[1778580279605,79.22,80756.0,0.0,0.99489,0.0,0.59601]
[1778580285540,79.22,80754.78,0.0,0.99488,0.0,0.59658]
[1778580290575,79.22,80754.89,0.0,0.99488,0.0,0.59653]
[1778580292472,79.22,80754.75,0.0,0.99488,0.0,0.5966]
[1778580292552,79.22,80754.75,0.0,0.99488,0.0,0.5966]
[1778580292559,79.22,80754.75,0.0,0.99488,0.0,0.5966]
[1778580292589,79.22,80755.03,0.0,0.99488,0.0,0.59646]
[1778580297624,79.22,80755.07,0.0,0.99488,0.0,0.59645]
[1778580302659,79.22,80754.99,0.0,0.99488,0.0,0.59648]
[1778580306688,79.22,80761.61,0.0,0.99491,0.0,0.59337]
[1778580307562,79.22,80761.61,0.0,0.99491,0.0,0.59337]
[1778580307684,79.22,80761.61,0.0,0.99491,0.0,0.59337]
[1778580307811,79.22,80761.61,0.0,0.99491,0.0,0.59337]
[1778580307898,79.22,80762.8,0.0,0.99492,0.0,0.59281]
[1778580313738,79.22,80762.51,0.0,0.99492,0.0,0.59295]
[1778580316759,79.22,80765.13,0.0,0.99493,0.0,0.59172]
[1778580317766,79.22,80771.45,0.0,0.99496,0.0,0.58877]
[1778580318500,79.22,80771.45,0.0,0.99496,0.0,0.58877]
[1778580318559,79.22,80771.45,0.0,0.99496,0.0,0.58877]
[1778580318852,79.22,80771.45,0.0,0.99496,0.0,0.58877]
[1778580319062,79.22,80771.45,0.0,0.99496,0.0,0.58877]
[1778580319121,79.22,80771.35,0.0,0.99496,0.0,0.58882]
[1778580324815,79.22,80770.81,0.0,0.99495,0.0,0.58907]
[1778580325822,79.22,80762.42,0.0,0.99491,0.0,0.59299]
[1778580327419,79.22,80762.37,0.0,0.99491,0.0,0.59301]
[1778580327481,79.22,80762.37,0.0,0.99491,0.0,0.59301]
[1778580327563,79.22,80762.37,0.0,0.99491,0.0,0.59301]
[1778580327836,79.22,80762.31,0.0,0.99491,0.0,0.59304]
[1778580331864,79.22,80761.01,0.0,0.99492,0.0,0.59196]
[1778580333141,79.22,80761.01,0.0,0.99492,0.0,0.59196]
[1778580333186,79.22,80761.01,0.0,0.99492,0.0,0.59196]
[1778580333173,79.22,80758.36,0.0,0.99491,0.0,0.5932]
[1778580333310,79.22,80758.36,0.0,0.99491,0.0,0.5932]
[1778580333878,79.22,80758.29,0.0,0.99491,0.0,0.59324]
[1778580337906,79.22,80760.32,0.0,0.99492,0.0,0.59228]
[1778580338257,79.22,80760.32,0.0,0.99492,0.0,0.59228]
[1778580338309,79.22,80760.32,0.0,0.99492,0.0,0.59228]
[1778580341934,79.22,80765.0,0.0,0.99494,0.0,0.59009]
[1778580342942,79.22,80773.29,0.0,0.99498,0.0,0.58623]
[1778580343506,79.22,80773.29,0.0,0.99498,0.0,0.58623]
[1778580343560,79.22,80773.29,0.0,0.99498,0.0,0.58623]
[1778580343692,79.22,80773.29,0.0,0.99498,0.0,0.58623]
[1778580343810,79.22,80773.29,0.0,0.99498,0.0,0.58623]
[1778580343948,79.22,80776.08,0.0,0.99499,0.0,0.58494]
[1778580345962,79.22,80774.61,0.0,0.99498,0.0,0.58562]
[1778580346969,79.22,80776.93,0.0,0.99499,0.0,0.58455]
[1778580349267,79.22,80777.28,0.0,0.995,0.0,0.58438]
[1778580349311,79.22,80777.28,0.0,0.995,0.0,0.58438]
[1778580350512,79.22,80777.15,0.0,0.995,0.0,0.58444]
[1778580350557,79.22,80777.15,0.0,0.995,0.0,0.58444]
[1778580350997,79.22,80777.16,0.0,0.995,0.0,0.58444]
[1778580355332,79.22,80778.29,0.0,0.995,0.0,0.58392]
[1778580355560,79.22,80778.29,0.0,0.995,0.0,0.58392]
[1778580358253,79.22,80778.62,0.0,0.995,0.0,0.58376]
[1778580358308,79.22,80777.38,0.0,0.995,0.0,0.58434]
[1778580359055,79.22,80778.2,0.0,0.995,0.0,0.58396]
[1778580364205,79.22,80777.28,0.0,0.995,0.0,0.58438]
[1778580364312,79.22,80778.03,0.0,0.995,0.0,0.58404]
[1778580364361,79.22,80778.03,0.0,0.995,0.0,0.58404]
[1778580364562,79.22,80778.03,0.0,0.995,0.0,0.58404]
[1778580365097,79.22,80777.71,0.0,0.995,0.0,0.58418]
[1778580370132,79.22,80778.51,0.0,0.995,0.0,0.58381]
[1778580371144,79.22,80780.46,0.0,0.99501,0.0,0.58291]
[1778580372151,79.22,80785.46,0.0,0.99503,0.0,0.5806]
[1778580372417,79.22,80785.46,0.0,0.99503,0.0,0.5806]
[1778580372559,79.22,80785.46,0.0,0.99503,0.0,0.5806]
[1778580372761,79.22,80785.46,0.0,0.99503,0.0,0.5806]
[1778580372808,79.22,80785.46,0.0,0.99503,0.0,0.5806]
[1778580373158,79.22,80786.61,0.0,0.99504,0.0,0.58008]
[1778580378193,79.22,80778.64,0.0,0.995,0.0,0.58375]
[1778580378863,79.22,80778.64,0.0,0.995,0.0,0.58375]
[1778580379061,79.22,80778.64,0.0,0.995,0.0,0.58375]
[1778580379105,79.22,80778.64,0.0,0.995,0.0,0.58375]
[1778580379200,79.22,80777.27,0.0,0.995,0.0,0.58439]
[1778580379310,79.22,80777.27,0.0,0.995,0.0,0.58439]
[1778580385233,79.22,80777.67,0.0,0.995,0.0,0.5842]
[1778580385312,79.22,80777.76,0.0,0.995,0.0,0.58416]
[1778580392292,79.22,80779.79,0.0,0.99502,0.0,0.58155]
[1778580394556,79.22,80780.7,0.0,0.99503,0.0,0.58113]
[1778580394810,79.22,80780.7,0.0,0.99503,0.0,0.58113]
[1778580394845,79.22,80780.7,0.0,0.99503,0.0,0.58113]
[1778580395059,79.22,80780.7,0.0,0.99503,0.0,0.58113]
[1778580395103,79.22,80780.7,0.0,0.99503,0.0,0.58113]
[1778580401303,79.22,80780.28,0.0,0.99502,0.0,0.58132]
[1778580401308,79.22,80780.54,0.0,0.99503,0.0,0.5812]
[1778580404189,79.22,80779.55,0.0,0.99502,0.0,0.58166]
[1778580404225,79.22,80779.25,0.0,0.99502,0.0,0.5818]
[1778580404309,79.22,80779.25,0.0,0.99502,0.0,0.5818]
[1778580404375,79.22,80779.46,0.0,0.99502,0.0,0.5817]
[1778580409509,79.22,80779.04,0.0,0.99502,0.0,0.5819]
[1778580409558,79.22,80779.04,0.0,0.99502,0.0,0.5819]
[1778580415453,79.22,80779.81,0.0,0.99502,0.0,0.58154]
[1778580418285,79.22,80780.23,0.0,0.99502,0.0,0.58135]
[1778580418310,79.22,80780.23,0.0,0.99502,0.0,0.58135]
[1778580418455,79.22,80780.88,0.0,0.99503,0.0,0.58105]
[1778580418559,79.22,80780.88,0.0,0.99503,0.0,0.58105]
[1778580418633,79.22,80783.14,0.0,0.99504,0.0,0.58001]
[1778580423916,79.22,80783.3,0.0,0.99504,0.0,0.57993]
[1778580424060,79.22,80783.3,0.0,0.99504,0.0,0.57993]
[1778580424287,79.22,80783.3,0.0,0.99504,0.0,0.57993]
[1778580424309,79.22,80783.3,0.0,0.99504,0.0,0.57993]
[1778580424141,79.22,80788.18,0.0,0.99506,0.0,0.57769]
[1778580427537,79.22,80790.53,0.0,0.99507,0.0,0.57661]
[1778580429551,79.22,80792.96,0.0,0.99508,0.0,0.5755]
[1778580430558,79.22,80797.36,0.0,0.9951,0.0,0.57349]
[1778580431414,79.22,80797.36,0.0,0.9951,0.0,0.57349]
[1778580431562,79.22,80797.36,0.0,0.9951,0.0,0.57349]
[1778580432277,79.22,80797.36,0.0,0.9951,0.0,0.57349]
[1778580432308,79.22,80797.36,0.0,0.9951,0.0,0.57349]
[1778580432329,79.22,80796.24,0.0,0.9951,0.0,0.574]
[1778580433579,79.22,80793.67,0.0,0.99508,0.0,0.57518]
[1778580438614,79.22,80792.99,0.0,0.99508,0.0,0.57549]
[1778580442132,79.22,80793.51,0.0,0.99508,0.0,0.57525]
[1778580442308,79.22,80793.51,0.0,0.99508,0.0,0.57525]
[1778580442233,79.22,80794.14,0.0,0.99509,0.0,0.57496]
[1778580442365,79.22,80794.14,0.0,0.99509,0.0,0.57496]
[1778580442559,79.22,80794.14,0.0,0.99509,0.0,0.57496]
[1778580442642,79.22,80793.37,0.0,0.99508,0.0,0.57531]
[1778580444656,79.22,80794.86,0.0,0.99509,0.0,0.57463]
[1778580449691,79.22,80795.41,0.0,0.99509,0.0,0.57438]
[1778580451473,79.22,80795.31,0.0,0.99509,0.0,0.57443]
[1778580451566,79.22,80795.31,0.0,0.99509,0.0,0.57443]
[1778580451718,79.22,80795.31,0.0,0.99509,0.0,0.57443]
[1778580451811,79.22,80795.31,0.0,0.99509,0.0,0.57443]
[1778580451812,79.22,80802.33,0.0,0.99514,0.0,0.56958]
[1778580454726,79.22,80800.41,0.0,0.99513,0.0,0.57045]
[1778580459761,79.22,80799.26,0.0,0.99512,0.0,0.57098]
[1778580461775,79.22,80801.92,0.0,0.99513,0.0,0.56977]
[1778580466666,79.22,80801.99,0.0,0.99513,0.0,0.56974]
[1778580466691,79.22,80801.99,0.0,0.99513,0.0,0.56974]
[1778580466849,79.22,80801.99,0.0,0.99513,0.0,0.56974]
[1778580467061,79.22,80801.99,0.0,0.99513,0.0,0.56974]
[1778580467106,79.22,80801.99,0.0,0.99513,0.0,0.56974]
[1778580472852,79.22,80802.79,0.0,0.99514,0.0,0.56937]
[1778580473859,79.22,80809.96,0.0,0.99517,0.0,0.56613]
[1778580474419,79.22,80809.96,0.0,0.99517,0.0,0.56613]
[1778580474558,79.22,80809.96,0.0,0.99517,0.0,0.56613]
[1778580474852,79.22,80809.96,0.0,0.99517,0.0,0.56613]
[1778580475063,79.22,80809.96,0.0,0.99517,0.0,0.56613]
[1778580475162,79.22,80811.93,0.0,0.99518,0.0,0.56524]
[1778580475873,79.22,80807.53,0.0,0.99516,0.0,0.56723]
[1778580481322,79.22,80807.6,0.0,0.99516,0.0,0.5672]
[1778580481445,79.22,80806.8,0.0,0.99516,0.0,0.56756]
[1778580481561,79.22,80806.8,0.0,0.99516,0.0,0.56756]
[1778580481661,79.22,80806.8,0.0,0.99516,0.0,0.56756]
[1778580489971,79.22,80804.57,0.0,0.99515,0.0,0.56857]
[1778580491433,79.22,80805.54,0.0,0.99515,0.0,0.56813]
[1778580491557,79.22,80805.54,0.0,0.99515,0.0,0.56813]
[1778580491683,79.22,80805.54,0.0,0.99515,0.0,0.56813]
[1778580491809,79.22,80805.54,0.0,0.99515,0.0,0.56813]
[1778580491985,79.22,80805.63,0.0,0.99515,0.0,0.56809]
[1778580497020,79.22,80804.91,0.0,0.99515,0.0,0.56841]
[1778580502055,79.22,80804.62,0.0,0.99515,0.0,0.56855]
[1778580507370,79.22,80804.74,0.0,0.99515,0.0,0.56849]
[1778580507090,79.22,80801.16,0.0,0.99513,0.0,0.57011]
[1778580507556,79.22,80801.16,0.0,0.99513,0.0,0.57011]
[1778580508161,79.22,80801.16,0.0,0.99513,0.0,0.57011]
[1778580508308,79.22,80801.16,0.0,0.99513,0.0,0.57011]
[1778580508386,79.22,80797.78,0.0,0.99512,0.0,0.57165]
[1778580511119,79.22,80797.3,0.0,0.99513,0.0,0.57022]
[1778580511872,79.22,80797.3,0.0,0.99513,0.0,0.57022]
[1778580512006,79.22,80797.3,0.0,0.99513,0.0,0.57022]
[1778580512071,79.22,80797.3,0.0,0.99513,0.0,0.57022]
[1778580512126,79.22,80794.98,0.0,0.99512,0.0,0.57127]
[1778580513133,79.22,80792.9,0.0,0.99511,0.0,0.57222]
[1778580518168,79.22,80792.64,0.0,0.99511,0.0,0.57234]
[1778580523203,79.22,80792.71,0.0,0.99511,0.0,0.57231]
[1778580525217,79.22,80794.47,0.0,0.99511,0.0,0.5715]
[1778580527598,79.22,80795.21,0.0,0.99512,0.0,0.57117]
[1778580527810,79.22,80795.21,0.0,0.99512,0.0,0.57117]
[1778580529245,79.22,80797.97,0.0,0.99513,0.0,0.56991]
[1778580534280,79.22,80798.73,0.0,0.99513,0.0,0.56957]
[1778580538063,79.22,80799.54,0.0,0.99514,0.0,0.5692]
[1778580538309,79.22,80799.54,0.0,0.99514,0.0,0.5692]
[1778580540322,79.22,80801.11,0.0,0.99514,0.0,0.56849]
[1778580545357,79.22,80800.8,0.0,0.99514,0.0,0.56863]
[1778580548168,79.22,80800.89,0.0,0.99514,0.0,0.56859]
[1778580548311,79.22,80800.89,0.0,0.99514,0.0,0.56859]
[1778580552407,79.22,80802.71,0.0,0.99515,0.0,0.56777]
[1778580552502,79.22,80802.71,0.0,0.99515,0.0,0.56777]
[1778580553311,79.22,80802.71,0.0,0.99515,0.0,0.56777]
[1778580554421,79.22,80805.33,0.0,0.99516,0.0,0.56658]
[1778580558449,79.22,80800.25,0.0,0.99514,0.0,0.56888]
[1778580559456,79.22,80794.77,0.0,0.99512,0.0,0.57137]
[1778580564491,79.22,80794.92,0.0,0.99512,0.0,0.5713]
[1778580570534,79.22,80794.58,0.0,0.99512,0.0,0.57145]
[1778580573554,79.22,80794.2,0.0,0.99513,0.0,0.56998]
[1778580577582,79.22,80790.64,0.0,0.99511,0.0,0.5716]
[1778580579308,79.22,80790.64,0.0,0.99511,0.0,0.5716]
[1778580581836,79.22,80790.73,0.0,0.99511,0.0,0.57155]
[1778580582311,79.22,80790.73,0.0,0.99511,0.0,0.57155]
[1778580582409,79.22,80789.44,0.0,0.99511,0.0,0.57214]
[1778580583593,79.22,80789.31,0.0,0.99511,0.0,0.5722]
[1778580583806,79.22,80789.31,0.0,0.99511,0.0,0.5722]
[1778580584631,79.22,80792.15,0.0,0.99512,0.0,0.57091]
[1778580587656,79.22,80793.05,0.0,0.99512,0.0,0.5705]
[1778580592691,79.22,80794.17,0.0,0.99513,0.0,0.56999]
[1778580595056,79.22,80794.54,0.0,0.99513,0.0,0.56982]
[1778580595308,79.22,80794.54,0.0,0.99513,0.0,0.56982]
[1778580597307,79.22,80794.61,0.0,0.99513,0.0,0.56979]
[1778580597361,79.22,80794.48,0.0,0.99513,0.0,0.56985]
[1778580600036,79.22,80795.0,0.0,0.99513,0.0,0.56961]
[1778580600062,79.22,80795.0,0.0,0.99513,0.0,0.56961]
[1778580606650,79.22,80798.58,0.0,0.99515,0.0,0.56799]
[1778580606811,79.22,80798.58,0.0,0.99515,0.0,0.56799]
[1778580606895,79.22,80798.65,0.0,0.99515,0.0,0.56796]
[1778580612831,79.22,80799.5,0.0,0.99515,0.0,0.56758]
[1778580614845,79.22,80804.44,0.0,0.99517,0.0,0.56534]
[1778580616574,79.22,80806.18,0.0,0.99518,0.0,0.56456]
[1778580616652,79.22,80806.18,0.0,0.99518,0.0,0.56456]
[1778580616808,79.22,80806.18,0.0,0.99518,0.0,0.56456]
[1778580616859,79.22,80804.94,0.0,0.99517,0.0,0.56512]
[1778580621894,79.22,80804.0,0.0,0.99517,0.0,0.56554]
[1778580626929,79.22,80804.18,0.0,0.99517,0.0,0.56546]
[1778580629231,79.22,80804.18,0.0,0.99517,0.0,0.56546]
[1778580629275,79.22,80804.18,0.0,0.99517,0.0,0.56546]
[1778580629310,79.22,80804.18,0.0,0.99517,0.0,0.56546]
[1778580629376,79.22,80804.18,0.0,0.99517,0.0,0.56546]
[1778580637002,79.22,80806.39,0.0,0.99519,0.0,0.56283]
[1778580638177,79.22,80806.39,0.0,0.99519,0.0,0.56283]
[1778580638236,79.22,80806.39,0.0,0.99519,0.0,0.56283]
[1778580638308,79.22,80806.39,0.0,0.99519,0.0,0.56283]
[1778580638337,79.22,80808.25,0.0,0.9952,0.0,0.562]
[1778580643044,79.22,80805.96,0.0,0.99519,0.0,0.56302]
[1778580644991,79.22,80805.65,0.0,0.99519,0.0,0.56316]
[1778580644997,79.22,80805.65,0.0,0.99519,0.0,0.56316]
[1778580645063,79.22,80805.65,0.0,0.99519,0.0,0.56316]
[1778580645092,79.22,80805.64,0.0,0.99519,0.0,0.56317]
[1778580647075,79.22,80801.23,0.0,0.99517,0.0,0.56515]
[1778580647734,79.22,80801.23,0.0,0.99517,0.0,0.56515]
[1778580647780,79.22,80801.23,0.0,0.99517,0.0,0.56515]
[1778580647813,79.22,80801.23,0.0,0.99517,0.0,0.56515]
[1778580648082,79.22,80800.03,0.0,0.99517,0.0,0.56569]
[1778580650444,79.22,80795.63,0.0,0.99515,0.0,0.56768]
[1778580655348,79.22,80795.0,0.0,0.99514,0.0,0.56797]
[1778580655353,79.22,80795.0,0.0,0.99514,0.0,0.56797]
[1778580655449,79.22,80794.99,0.0,0.99514,0.0,0.56797]
[1778580660517,79.22,80795.64,0.0,0.99515,0.0,0.56768]
[1778580665552,79.22,80795.64,0.0,0.99515,0.0,0.56768]
[1778580665561,79.22,80795.64,0.0,0.99515,0.0,0.56768]
[1778580666208,79.22,80795.48,0.0,0.99515,0.0,0.56775]
[1778580669229,79.22,80799.23,0.0,0.99516,0.0,0.56605]
[1778580670561,79.22,80799.23,0.0,0.99516,0.0,0.56605]
[1778580670566,79.22,80799.23,0.0,0.99516,0.0,0.56605]
[1778580670236,79.22,80802.74,0.0,0.99518,0.0,0.56447]
[1778580670810,79.22,80802.74,0.0,0.99518,0.0,0.56447]
[1778580671243,79.22,80802.81,0.0,0.99518,0.0,0.56444]
[1778580676531,79.22,80804.0,0.0,0.99518,0.0,0.5639]
[1778580676561,79.22,80804.0,0.0,0.99518,0.0,0.5639]
[1778580676578,79.22,80804.0,0.0,0.99518,0.0,0.5639]
[1778580676808,79.22,80803.13,0.0,0.99518,0.0,0.5643]
[1778580677285,79.22,80804.11,0.0,0.99518,0.0,0.56386]
[1778580682320,79.22,80805.21,0.0,0.99519,0.0,0.56336]
[1778580683036,79.22,80805.21,0.0,0.99519,0.0,0.56336]
[1778580683062,79.22,80805.21,0.0,0.99519,0.0,0.56336]
[1778580688362,79.22,80804.14,0.0,0.99518,0.0,0.56384]
[1778580691383,79.22,80804.04,0.0,0.9952,0.0,0.56225]
[1778580694404,79.22,80806.12,0.0,0.99521,0.0,0.56132]
[1778580695411,79.22,80803.36,0.0,0.9952,0.0,0.56256]
[1778580696418,79.22,80796.84,0.0,0.99517,0.0,0.56549]
[1778580697173,79.22,80796.84,0.0,0.99517,0.0,0.56549]
[1778580697235,79.22,80796.84,0.0,0.99517,0.0,0.56549]
[1778580697312,79.22,80796.84,0.0,0.99517,0.0,0.56549]
[1778580697426,79.22,80796.37,0.0,0.99516,0.0,0.5657]
[1778580702461,79.22,80796.67,0.0,0.99517,0.0,0.56557]
[1778580703270,79.22,80796.67,0.0,0.99517,0.0,0.56557]
[1778580703310,79.22,80796.67,0.0,0.99517,0.0,0.56557]
[1778580703322,79.22,80796.67,0.0,0.99517,0.0,0.56557]
[1778580703558,79.22,80796.67,0.0,0.99517,0.0,0.56557]
[1778580703468,79.22,80795.69,0.0,0.99516,0.0,0.56601]
[1778580708503,79.22,80795.75,0.0,0.99516,0.0,0.56598]
[1778580709956,79.22,80795.87,0.0,0.99516,0.0,0.56593]
[1778580710063,79.22,80795.87,0.0,0.99516,0.0,0.56593]
[1778580715172,79.22,80796.68,0.0,0.99517,0.0,0.56556]
[1778580715234,79.22,80796.68,0.0,0.99517,0.0,0.56556]
[1778580715309,79.22,80796.68,0.0,0.99517,0.0,0.56556]
[1778580715553,79.22,80797.03,0.0,0.99517,0.0,0.56541]
[1778580720588,79.22,80796.54,0.0,0.99517,0.0,0.56563]
[1778580729651,79.22,80796.85,0.0,0.99517,0.0,0.56549]
[1778580730658,79.22,80794.07,0.0,0.99515,0.0,0.56674]
[1778580731827,79.22,80794.07,0.0,0.99515,0.0,0.56674]
[1778580731887,79.22,80794.07,0.0,0.99515,0.0,0.56674]
[1778580732061,79.22,80794.07,0.0,0.99515,0.0,0.56674]
[1778580732124,79.22,80786.72,0.0,0.99512,0.0,0.57007]
[1778580738714,79.22,80786.0,0.0,0.99512,0.0,0.5704]
[1778580743369,79.22,80786.47,0.0,0.99512,0.0,0.57019]
[1778580743470,79.22,80786.47,0.0,0.99512,0.0,0.57019]
[1778580743562,79.22,80786.47,0.0,0.99512,0.0,0.57019]
[1778580743632,79.22,80786.32,0.0,0.99512,0.0,0.57026]
[1778580746771,79.22,80788.65,0.0,0.99513,0.0,0.5692]
[1778580749668,79.22,80788.72,0.0,0.99513,0.0,0.56917]
[1778580749805,79.22,80788.72,0.0,0.99513,0.0,0.56917]
[1778580749810,79.22,80788.72,0.0,0.99513,0.0,0.56917]
[1778580750066,79.22,80788.72,0.0,0.99513,0.0,0.56917]
[1778580750307,79.22,80788.72,0.0,0.99513,0.0,0.56917]
[1778580750408,79.22,80784.27,0.0,0.99511,0.0,0.57119]
[1778580753307,79.22,80784.78,0.0,0.99513,0.0,0.5693]
[1778580756988,79.22,80786.25,0.0,0.99513,0.0,0.56864]
[1778580757071,79.22,80786.25,0.0,0.99513,0.0,0.56864]
[1778580757154,79.22,80786.29,0.0,0.99513,0.0,0.56862]
[1778580763890,79.22,80787.84,0.0,0.99514,0.0,0.56792]
[1778580768157,79.22,80787.33,0.0,0.99514,0.0,0.56815]
[1778580768309,79.22,80787.33,0.0,0.99514,0.0,0.56815]
[1778580773197,79.22,80786.76,0.0,0.99514,0.0,0.56841]
[1778580773313,79.22,80786.76,0.0,0.99514,0.0,0.56841]
[1778580773330,79.22,80786.76,0.0,0.99514,0.0,0.56841]
[1778580773558,79.22,80786.76,0.0,0.99514,0.0,0.56841]
[1778580773646,79.22,80783.63,0.0,0.99512,0.0,0.56983]
[1778580778995,79.22,80782.25,0.0,0.99512,0.0,0.57045]
[1778580782255,79.22,80782.34,0.0,0.99512,0.0,0.57041]
[1778580782310,79.22,80782.34,0.0,0.99512,0.0,0.57041]
[1778580786434,79.22,80782.36,0.0,0.99512,0.0,0.5704]
[1778580786558,79.22,80782.36,0.0,0.99512,0.0,0.5704]
[1778580786658,79.22,80784.54,0.0,0.99513,0.0,0.56941]
[1778580786704,79.22,80784.54,0.0,0.99513,0.0,0.56941]
[1778580786813,79.22,80784.54,0.0,0.99513,0.0,0.56941]
[1778580787053,79.22,80784.71,0.0,0.99513,0.0,0.56934]
[1778580793095,79.22,80784.02,0.0,0.99512,0.0,0.56965]
[1778580798130,79.22,80784.25,0.0,0.99512,0.0,0.56955]
[1778580799417,79.22,80784.25,0.0,0.99512,0.0,0.56955]
[1778580799559,79.22,80784.25,0.0,0.99512,0.0,0.56955]
[1778580802158,79.22,80782.24,0.0,0.99512,0.0,0.57046]
[1778580804381,79.22,80781.26,0.0,0.99511,0.0,0.5709]
[1778580804559,79.22,80781.26,0.0,0.99511,0.0,0.5709]
[1778580804711,79.22,80781.26,0.0,0.99511,0.0,0.5709]
[1778580804636,79.22,80778.3,0.0,0.9951,0.0,0.57225]
[1778580804809,79.22,80778.3,0.0,0.9951,0.0,0.57225]
[1778580805179,79.22,80777.05,0.0,0.99509,0.0,0.57282]
[1778580811222,79.22,80777.23,0.0,0.99511,0.0,0.57109]
[1778580812057,79.22,80777.23,0.0,0.99511,0.0,0.57109]
[1778580812308,79.22,80777.23,0.0,0.99511,0.0,0.57109]
[1778580818087,79.22,80777.89,0.0,0.99511,0.0,0.57078]
[1778580818310,79.22,80777.89,0.0,0.99511,0.0,0.57078]
[1778580818439,79.22,80777.89,0.0,0.99511,0.0,0.57078]
[1778580818561,79.22,80777.89,0.0,0.99511,0.0,0.57078]
[1778580818591,79.22,80777.32,0.0,0.99511,0.0,0.57104]
[1778580823306,79.22,80779.7,0.0,0.99512,0.0,0.56996]
[1778580829348,79.22,80779.9,0.0,0.99512,0.0,0.56987]
[1778580830495,79.22,80779.9,0.0,0.99512,0.0,0.56987]
[1778580830561,79.22,80779.9,0.0,0.99512,0.0,0.56987]
[1778580835757,79.22,80780.19,0.0,0.99512,0.0,0.56974]
[1778580835808,79.22,80780.19,0.0,0.99512,0.0,0.56974]
[1778580836095,79.22,80780.19,0.0,0.99512,0.0,0.56974]
[1778580836311,79.22,80780.19,0.0,0.99512,0.0,0.56974]
[1778580836352,79.22,80780.19,0.0,0.99512,0.0,0.56974]
[1778580843039,79.22,80779.76,0.0,0.99512,0.0,0.56993]
[1778580853516,79.22,80780.26,0.0,0.99512,0.0,0.56971]
[1778580855657,79.22,80780.79,0.0,0.99512,0.0,0.56947]
[1778580855734,79.22,80787.7,0.0,0.99515,0.0,0.56633]
[1778580855810,79.22,80787.7,0.0,0.99515,0.0,0.56633]
[1778580856537,79.22,80794.21,0.0,0.99518,0.0,0.5634]
[1778580857544,79.22,80794.24,0.0,0.99518,0.0,0.56338]
[1778580859233,79.22,80794.91,0.0,0.99519,0.0,0.56308]
[1778580859293,79.22,80794.91,0.0,0.99519,0.0,0.56308]
[1778580859313,79.22,80794.91,0.0,0.99519,0.0,0.56308]
[1778580859558,79.22,80795.51,0.0,0.99519,0.0,0.56281]
[1778580864725,79.22,80794.43,0.0,0.99518,0.0,0.5633]
[1778580864593,79.22,80790.52,0.0,0.99517,0.0,0.56506]
[1778580864808,79.22,80790.52,0.0,0.99517,0.0,0.56506]
[1778580864933,79.22,80790.52,0.0,0.99517,0.0,0.56506]
[1778580865060,79.22,80790.52,0.0,0.99517,0.0,0.56506]
[1778580865600,79.22,80788.3,0.0,0.99516,0.0,0.56606]
[1778580870635,79.22,80790.26,0.0,0.99516,0.0,0.56518]
[1778580870811,79.22,80790.26,0.0,0.99516,0.0,0.56518]
[1778580871060,79.22,80790.26,0.0,0.99516,0.0,0.56518]
[1778580876677,79.22,80784.33,0.0,0.99515,0.0,0.56621]
[1778580877394,79.22,80784.33,0.0,0.99515,0.0,0.56621]
[1778580877557,79.22,80784.33,0.0,0.99515,0.0,0.56621]
[1778580877684,79.22,80779.79,0.0,0.99513,0.0,0.56827]
[1778580878393,79.22,80779.79,0.0,0.99513,0.0,0.56827]
[1778580878560,79.22,80779.79,0.0,0.99513,0.0,0.56827]
[1778580878691,79.22,80780.1,0.0,0.99513,0.0,0.56813]
[1778580885740,79.22,80779.44,0.0,0.99513,0.0,0.56843]
[1778580888657,79.22,80777.74,0.0,0.99512,0.0,0.5692]
[1778580888808,79.22,80776.71,0.0,0.99512,0.0,0.56967]
[1778580894803,79.22,80776.74,0.0,0.99512,0.0,0.56965]
[1778580900267,79.22,80777.29,0.0,0.99512,0.0,0.5694]
[1778580900308,79.22,80777.29,0.0,0.99512,0.0,0.5694]
[1778580901048,79.22,80777.94,0.0,0.99512,0.0,0.56911]
[1778580901061,79.22,80777.94,0.0,0.99512,0.0,0.56911]
[1778580901149,79.22,80777.94,0.0,0.99512,0.0,0.56911]
[1778580907895,79.22,80777.66,0.0,0.99512,0.0,0.56924]
[1778580912929,79.22,80777.03,0.0,0.99512,0.0,0.56952]
[1778580917964,79.22,80775.95,0.0,0.99512,0.0,0.57001]
[1778580919089,79.22,80775.95,0.0,0.99512,0.0,0.57001]
[1778580925013,79.22,80776.03,0.0,0.99512,0.0,0.56998]
[1778580925892,79.22,80776.03,0.0,0.99512,0.0,0.56998]
[1778580926063,79.22,80776.03,0.0,0.99512,0.0,0.56998]
[1778580926112,79.22,80775.26,0.0,0.99511,0.0,0.57033]
[1778580932062,79.22,80774.77,0.0,0.99512,0.0,0.5689]
[1778580937097,79.22,80775.03,0.0,0.99513,0.0,0.56878]
[1778580943139,79.22,80773.79,0.0,0.99512,0.0,0.56934]
[1778580949181,79.22,80764.94,0.0,0.99508,0.0,0.57338]
[1778580950188,79.22,80758.17,0.0,0.99505,0.0,0.57648]
[1778580951195,79.22,80755.46,0.0,0.99504,0.0,0.57773]
[1778580953209,79.22,80753.04,0.0,0.99503,0.0,0.57884]
[1778580956230,79.22,80751.24,0.0,0.99502,0.0,0.57967]
[1778580961265,79.22,80752.03,0.0,0.99502,0.0,0.57931]
[1778580966300,79.22,80752.25,0.0,0.99502,0.0,0.5792]
[1778580969322,79.22,80756.57,0.0,0.99504,0.0,0.57721]
[1778580974357,79.22,80757.36,0.0,0.99505,0.0,0.57685]
[1778580978386,79.22,80755.14,0.0,0.99504,0.0,0.57787]
[1778580983421,79.22,80753.01,0.0,0.99503,0.0,0.57885]
[1778580988456,79.22,80751.56,0.0,0.99502,0.0,0.57952]
[1778580991477,79.22,80751.38,0.0,0.99503,0.0,0.57793]
[1778580996512,79.22,80751.76,0.0,0.99503,0.0,0.57776]
[1778580998526,79.22,80755.7,0.0,0.99505,0.0,0.57594]
[1778581003561,79.22,80754.0,0.0,0.99505,0.0,0.57673]
[1778581008596,79.22,80753.83,0.0,0.99504,0.0,0.5768]
[1778581013632,79.22,80752.96,0.0,0.99504,0.0,0.5772]
[1778581020680,79.22,80754.06,0.0,0.99505,0.0,0.5767]
[1778581025715,79.22,80752.55,0.0,0.99504,0.0,0.57739]
[1778581028736,79.22,80747.27,0.0,0.99501,0.0,0.57983]
[1778581033771,79.22,80746.99,0.0,0.99501,0.0,0.57996]
[1778581036792,79.22,80743.44,0.0,0.995,0.0,0.5816]
[1778581039813,79.22,80733.51,0.0,0.99495,0.0,0.58621]
[1778581040820,79.22,80729.94,0.0,0.99494,0.0,0.58788]
[1778581044848,79.22,80735.66,0.0,0.99496,0.0,0.58521]
[1778581045855,79.22,80741.05,0.0,0.99499,0.0,0.58271]
[1778581049788,79.22,80740.5,0.0,0.99498,0.0,0.58296]
[1778581051897,79.22,80739.38,0.0,0.99499,0.0,0.5818]
[1778581053307,79.22,80739.69,0.0,0.99499,0.0,0.58165]
[1778581058946,79.22,80737.74,0.0,0.99499,0.0,0.58256]
[1778581061403,79.22,80738.57,0.0,0.99499,0.0,0.58217]
[1778581061559,79.22,80738.57,0.0,0.99499,0.0,0.58217]
[1778581061967,79.22,80738.47,0.0,0.99499,0.0,0.58222]
[1778581062536,79.22,80738.47,0.0,0.99499,0.0,0.58222]
[1778581062557,79.22,80738.47,0.0,0.99499,0.0,0.58222]
[1778581065309,79.22,80738.32,0.0,0.99499,0.0,0.58229]
[1778581065403,79.22,80738.55,0.0,0.99499,0.0,0.58218]
[1778581072038,79.22,80738.81,0.0,0.99499,0.0,0.58206]
[1778581075186,79.22,80738.81,0.0,0.99499,0.0,0.58206]
[1778581075314,79.22,80738.81,0.0,0.99499,0.0,0.58206]
[1778581075329,79.22,80740.28,0.0,0.995,0.0,0.58138]
[1778581076028,79.22,80740.28,0.0,0.995,0.0,0.58138]
[1778581076061,79.22,80740.28,0.0,0.995,0.0,0.58138]
[1778581079721,79.22,80740.82,0.0,0.995,0.0,0.58113]
[1778581079809,79.22,80740.82,0.0,0.995,0.0,0.58113]
[1778581079888,79.22,80740.82,0.0,0.995,0.0,0.58113]
[1778581079988,79.22,80739.85,0.0,0.995,0.0,0.58158]
[1778581080062,79.22,80739.85,0.0,0.995,0.0,0.58158]
[1778581085184,79.22,80739.57,0.0,0.99499,0.0,0.58171]
[1778581085310,79.22,80739.57,0.0,0.99499,0.0,0.58171]
[1778581088775,79.22,80738.87,0.0,0.99499,0.0,0.58203]
[1778581088809,79.22,80738.87,0.0,0.99499,0.0,0.58203]
[1778581088876,79.22,80738.67,0.0,0.99499,0.0,0.58213]
[1778581094241,79.22,80739.62,0.0,0.99499,0.0,0.58169]
[1778581094309,79.22,80739.62,0.0,0.99499,0.0,0.58169]
[1778581095668,79.22,80739.42,0.0,0.99499,0.0,0.58178]
[1778581095810,79.22,80739.42,0.0,0.99499,0.0,0.58178]
[1778581095881,79.22,80739.45,0.0,0.99499,0.0,0.58177]
[1778581098223,79.22,80744.34,0.0,0.99502,0.0,0.5795]
[1778581099230,79.22,80747.97,0.0,0.99503,0.0,0.57783]
[1778581100095,79.22,80747.97,0.0,0.99503,0.0,0.57783]
[1778581100308,79.22,80747.97,0.0,0.99503,0.0,0.57783]
[1778581100402,79.22,80753.45,0.0,0.99506,0.0,0.57531]
[1778581104896,79.22,80754.6,0.0,0.99506,0.0,0.57478]
[1778581105059,79.22,80755.37,0.0,0.99507,0.0,0.57443]
[1778581105770,79.22,80755.37,0.0,0.99507,0.0,0.57443]
[1778581105808,79.22,80755.37,0.0,0.99507,0.0,0.57443]
[1778581105908,79.22,80755.84,0.0,0.99507,0.0,0.57421]
[1778581108293,79.22,80757.91,0.0,0.99508,0.0,0.57326]
[1778581110307,79.22,80759.87,0.0,0.99509,0.0,0.57237]
[1778581111314,79.22,80758.5,0.0,0.99509,0.0,0.57133]
[1778581113328,79.22,80760.52,0.0,0.9951,0.0,0.57041]
[1778581114335,79.22,80762.59,0.0,0.99511,0.0,0.56947]
[1778581116016,79.22,80762.59,0.0,0.99511,0.0,0.56947]
[1778581116063,79.22,80762.63,0.0,0.99511,0.0,0.56945]
[1778581116349,79.22,80760.41,0.0,0.9951,0.0,0.57046]
[1778581117285,79.22,80760.41,0.0,0.9951,0.0,0.57046]
[1778581117313,79.22,80760.41,0.0,0.9951,0.0,0.57046]
[1778581120728,79.22,80762.52,0.0,0.99511,0.0,0.5695]
[1778581120812,79.22,80762.52,0.0,0.99511,0.0,0.5695]
[1778581120829,79.22,80763.15,0.0,0.99511,0.0,0.56921]
[1778581121127,79.22,80763.15,0.0,0.99511,0.0,0.56921]
[1778581121310,79.22,80763.15,0.0,0.99511,0.0,0.56921]
[1778581124405,79.22,80765.52,0.0,0.99512,0.0,0.56814]
[1778581125596,79.22,80765.52,0.0,0.99512,0.0,0.56814]
[1778581125812,79.22,80765.52,0.0,0.99512,0.0,0.56814]
[1778581125828,79.22,80767.07,0.0,0.99513,0.0,0.56743]
[1778581126404,79.22,80767.07,0.0,0.99513,0.0,0.56743]
[1778581126560,79.22,80767.07,0.0,0.99513,0.0,0.56743]
[1778581126582,79.22,80768.82,0.0,0.99514,0.0,0.56664]
[1778581132462,79.22,80769.73,0.0,0.99514,0.0,0.56623]
[1778581135483,79.22,80771.24,0.0,0.99515,0.0,0.56554]
[1778581136490,79.22,80791.77,0.0,0.99524,0.0,0.55632]
[1778581137497,79.22,80792.61,0.0,0.99524,0.0,0.55594]
[1778581139775,79.22,80792.83,0.0,0.99524,0.0,0.55585]
[1778581139906,79.22,80792.83,0.0,0.99524,0.0,0.55585]
[1778581139990,79.22,80792.78,0.0,0.99524,0.0,0.55587]
[1778581140799,79.22,80792.78,0.0,0.99524,0.0,0.55587]
[1778581140809,79.22,80792.78,0.0,0.99524,0.0,0.55587]
[1778581142532,79.22,80788.6,0.0,0.99523,0.0,0.55774]
[1778581143539,79.22,80791.13,0.0,0.99524,0.0,0.55661]
[1778581148574,79.22,80791.12,0.0,0.99524,0.0,0.55661]
[1778581155623,79.22,80790.75,0.0,0.99524,0.0,0.55677]
[1778581157075,79.22,80789.7,0.0,0.99523,0.0,0.55724]
[1778581157308,79.22,80789.7,0.0,0.99523,0.0,0.55724]
[1778581157950,79.22,80789.7,0.0,0.99523,0.0,0.55724]
[1778581158061,79.22,80789.7,0.0,0.99523,0.0,0.55724]
[1778581158011,79.22,80789.43,0.0,0.99523,0.0,0.55736]
[1778581163679,79.22,80789.29,0.0,0.99523,0.0,0.55743]
[1778581167707,79.22,80787.87,0.0,0.99522,0.0,0.55806]
[1778581174756,79.22,80789.04,0.0,0.99524,0.0,0.55591]
[1778581175664,79.22,80789.04,0.0,0.99524,0.0,0.55591]
[1778581175811,79.22,80789.04,0.0,0.99524,0.0,0.55591]
[1778581175909,79.22,80793.72,0.0,0.99526,0.0,0.55382]
[1778581176742,79.22,80793.72,0.0,0.99526,0.0,0.55382]
[1778581176810,79.22,80793.72,0.0,0.99526,0.0,0.55382]
[1778581184826,79.22,80793.63,0.0,0.99526,0.0,0.55386]
[1778581190868,79.22,80793.68,0.0,0.99526,0.0,0.55384]
[1778581191979,79.22,80793.68,0.0,0.99526,0.0,0.55384]
[1778581192058,79.22,80793.68,0.0,0.99526,0.0,0.55384]
[1778581192024,79.22,80793.78,0.0,0.99526,0.0,0.5538]
[1778581192496,79.22,80793.78,0.0,0.99526,0.0,0.5538]
[1778581192558,79.22,80793.78,0.0,0.99526,0.0,0.5538]
[1778581192159,79.22,80793.78,0.0,0.99526,0.0,0.5538]
[1778581198926,79.22,80794.59,0.0,0.99527,0.0,0.55344]
[1778581199180,79.22,80794.59,0.0,0.99527,0.0,0.55344]
[1778581199307,79.22,80794.59,0.0,0.99527,0.0,0.55344]
[1778581199931,79.22,80803.13,0.0,0.9953,0.0,0.54965]
[1778581200823,79.22,80803.13,0.0,0.9953,0.0,0.54965]
[1778581201065,79.22,80803.13,0.0,0.9953,0.0,0.54965]
[1778581201086,79.22,80804.12,0.0,0.99531,0.0,0.54922]
[1778581205973,79.22,80797.88,0.0,0.99528,0.0,0.55198]
[1778581207767,79.22,80797.17,0.0,0.99528,0.0,0.55229]
[1778581207811,79.22,80797.17,0.0,0.99528,0.0,0.55229]
[1778581219066,79.22,80797.43,0.0,0.99528,0.0,0.55218]
[1778581220839,79.22,80797.43,0.0,0.99528,0.0,0.55218]
[1778581221061,79.22,80797.43,0.0,0.99528,0.0,0.55218]
[1778581222059,79.22,80797.43,0.0,0.99528,0.0,0.55218]
[1778581222154,79.22,80797.43,0.0,0.99528,0.0,0.55218]
[1778581226115,79.22,80796.27,0.0,0.99527,0.0,0.55269]
[1778581227514,79.22,80795.76,0.0,0.99527,0.0,0.55292]
[1778581227559,79.22,80795.76,0.0,0.99527,0.0,0.55292]
[1778581233164,79.22,80795.65,0.0,0.99528,0.0,0.55134]
[1778581242778,79.22,80795.77,0.0,0.99528,0.0,0.55129]
[1778581242808,79.22,80795.77,0.0,0.99528,0.0,0.55129]
[1778581243085,79.22,80795.74,0.0,0.99528,0.0,0.55131]
[1778581243652,79.22,80795.74,0.0,0.99528,0.0,0.55131]
[1778581243811,79.22,80795.74,0.0,0.99528,0.0,0.55131]
[1778581252351,79.22,80795.65,0.0,0.99528,0.0,0.55134]
[1778581253241,79.22,80794.7,0.0,0.99528,0.0,0.55177]
[1778581253313,79.22,80794.7,0.0,0.99528,0.0,0.55177]
[1778581254311,79.22,80788.31,0.0,0.99525,0.0,0.5546]
[1778581255770,79.22,80788.31,0.0,0.99525,0.0,0.5546]
[1778581255810,79.22,80788.31,0.0,0.99525,0.0,0.5546]
[1778581255871,79.22,80789.8,0.0,0.99526,0.0,0.55394]
[1778581256560,79.22,80789.8,0.0,0.99526,0.0,0.55394]
[1778581256644,79.22,80788.71,0.0,0.99525,0.0,0.55443]
[1778581257308,79.22,80788.71,0.0,0.99525,0.0,0.55443]
[1778581257332,79.22,80788.46,0.0,0.99525,0.0,0.55454]
[1778581262367,79.22,80789.16,0.0,0.99526,0.0,0.55423]
[1778581264316,79.22,80789.46,0.0,0.99526,0.0,0.55409]
[1778581264561,79.22,80789.46,0.0,0.99526,0.0,0.55409]
[1778581269821,79.22,80789.91,0.0,0.99526,0.0,0.55389]
[1778581270063,79.22,80789.91,0.0,0.99526,0.0,0.55389]
[1778581279486,79.22,80790.22,0.0,0.99526,0.0,0.55375]
[1778581285528,79.22,80790.25,0.0,0.99526,0.0,0.55374]
[1778581287542,79.22,80788.39,0.0,0.99525,0.0,0.55457]
[1778581289649,79.22,80787.86,0.0,0.99525,0.0,0.5548]
[1778581289810,79.22,80787.86,0.0,0.99525,0.0,0.5548]
[1778581290061,79.22,80787.86,0.0,0.99525,0.0,0.5548]
[1778581290160,79.22,80787.86,0.0,0.99525,0.0,0.5548]
[1778581291570,79.22,80788.65,0.0,0.99527,0.0,0.55283]
[1778581296605,79.22,80787.41,0.0,0.99526,0.0,0.55338]
[1778581297428,79.22,80787.41,0.0,0.99526,0.0,0.55338]
[1778581297564,79.22,80787.41,0.0,0.99526,0.0,0.55338]
[1778581297612,79.22,80783.96,0.0,0.99525,0.0,0.55491]
[1778581298619,79.22,80786.69,0.0,0.99526,0.0,0.5537]
[1778581304662,79.22,80785.25,0.0,0.99525,0.0,0.55434]
[1778581308487,79.22,80784.75,0.0,0.99525,0.0,0.55456]
[1778581308559,79.22,80784.75,0.0,0.99525,0.0,0.55456]
[1778581309224,79.22,80784.68,0.0,0.99525,0.0,0.55459]
[1778581309309,79.22,80784.68,0.0,0.99525,0.0,0.55459]
[1778581309697,79.22,80785.34,0.0,0.99525,0.0,0.5543]
[1778581312059,79.22,80785.14,0.0,0.99525,0.0,0.55439]
[1778581317722,79.22,80785.41,0.0,0.99525,0.0,0.55427]
[1778581321938,79.22,80785.04,0.0,0.99525,0.0,0.55443]
[1778581322060,79.22,80785.04,0.0,0.99525,0.0,0.55443]
[1778581322160,79.22,80779.5,0.0,0.99523,0.0,0.5569]
[1778581323027,79.22,80779.5,0.0,0.99523,0.0,0.5569]
[1778581323076,79.22,80779.5,0.0,0.99523,0.0,0.5569]
[1778581323105,79.22,80782.16,0.0,0.99524,0.0,0.55572]
[1778581328830,79.22,80779.19,0.0,0.99523,0.0,0.55704]
[1778581329373,79.22,80779.19,0.0,0.99523,0.0,0.55704]
[1778581329559,79.22,80779.19,0.0,0.99523,0.0,0.55704]
[1778581336887,79.22,80778.89,0.0,0.99522,0.0,0.55718]
[1778581339394,79.22,80780.27,0.0,0.99523,0.0,0.55656]
[1778581339559,79.22,80780.27,0.0,0.99523,0.0,0.55656]
[1778581340487,79.22,80780.26,0.0,0.99523,0.0,0.55656]
[1778581340559,79.22,80780.26,0.0,0.99523,0.0,0.55656]
[1778581340915,79.22,80779.96,0.0,0.99523,0.0,0.5567]
[1778581345950,79.22,80780.47,0.0,0.99523,0.0,0.55647]
[1778581350985,79.22,80780.25,0.0,0.99523,0.0,0.55657]
[1778581352999,79.22,80780.95,0.0,0.99525,0.0,0.55463]
[1778581358034,79.22,80780.72,0.0,0.99525,0.0,0.55473]
[1778581363069,79.22,80783.14,0.0,0.99526,0.0,0.55365]
[1778581363315,79.22,80783.14,0.0,0.99526,0.0,0.55365]
[1778581363560,79.22,80783.14,0.0,0.99526,0.0,0.55365]
[1778581367097,79.22,80778.18,0.0,0.99523,0.0,0.55586]
[1778581367966,79.22,80778.18,0.0,0.99523,0.0,0.55586]
[1778581368067,79.22,80778.18,0.0,0.99523,0.0,0.55586]
[1778581368104,79.22,80773.43,0.0,0.99521,0.0,0.55798]
[1778581369207,79.22,80773.43,0.0,0.99521,0.0,0.55798]
[1778581369271,79.22,80765.53,0.0,0.99518,0.0,0.56153]
[1778581369310,79.22,80765.53,0.0,0.99518,0.0,0.56153]
[1778581370118,79.22,80761.93,0.0,0.99516,0.0,0.56316]
[1778581372132,79.22,80752.22,0.0,0.99512,0.0,0.56755]
[1778581373139,79.22,80748.87,0.0,0.99511,0.0,0.56908]
[1778581373845,79.22,80748.87,0.0,0.99511,0.0,0.56908]
[1778581374061,79.22,80748.87,0.0,0.99511,0.0,0.56908]
[1778581375153,79.22,80745.69,0.0,0.99509,0.0,0.57053]
[1778581377167,79.22,80742.66,0.0,0.99508,0.0,0.57191]
[1778581378688,79.22,80743.09,0.0,0.99508,0.0,0.57172]
[1778581378812,79.22,80743.09,0.0,0.99508,0.0,0.57172]
[1778581379481,79.22,80742.72,0.0,0.99508,0.0,0.57189]
[1778581379557,79.22,80742.72,0.0,0.99508,0.0,0.57189]
[1778581380188,79.22,80742.57,0.0,0.99508,0.0,0.57195]
[1778581383209,79.22,80744.92,0.0,0.99509,0.0,0.57088]
[1778581386442,79.22,80746.78,0.0,0.9951,0.0,0.57003]
[1778581386560,79.22,80746.78,0.0,0.9951,0.0,0.57003]
[1778581389251,79.22,80742.32,0.0,0.99508,0.0,0.57207]
[1778581390608,79.22,80742.91,0.0,0.99508,0.0,0.5718]
[1778581390810,79.22,80742.91,0.0,0.99508,0.0,0.5718]
[1778581391020,79.22,80742.91,0.0,0.99508,0.0,0.5718]
[1778581391066,79.22,80742.91,0.0,0.99508,0.0,0.5718]
[1778581391268,79.22,80737.63,0.0,0.99506,0.0,0.57422]
[1778581396303,79.22,80735.21,0.0,0.99504,0.0,0.57533]
[1778581400214,79.22,80734.31,0.0,0.99504,0.0,0.57574]
[1778581400310,79.22,80733.87,0.0,0.99504,0.0,0.57595]
[1778581405367,79.22,80733.87,0.0,0.99504,0.0,0.57595]
[1778581406664,79.22,80733.87,0.0,0.99504,0.0,0.57595]
[1778581406807,79.22,80733.87,0.0,0.99504,0.0,0.57595]
[1778581406879,79.22,80733.78,0.0,0.99504,0.0,0.57599]
[1778581408395,79.22,80726.8,0.0,0.99501,0.0,0.57921]
[1778581410173,79.22,80726.8,0.0,0.99501,0.0,0.57921]
[1778581410311,79.22,80726.8,0.0,0.99501,0.0,0.57921]
[1778581410271,79.22,80720.44,0.0,0.99498,0.0,0.58216]
[1778581411409,79.22,80719.17,0.0,0.99499,0.0,0.58106]
[1778581416444,79.22,80718.99,0.0,0.99498,0.0,0.58114]
[1778581421479,79.22,80719.94,0.0,0.99499,0.0,0.5807]
[1778581423688,79.22,80719.94,0.0,0.99499,0.0,0.5807]
[1778581423817,79.22,80719.94,0.0,0.99499,0.0,0.5807]
[1778581424820,79.22,80720.12,0.0,0.99499,0.0,0.58062]
[1778581425063,79.22,80720.12,0.0,0.99499,0.0,0.58062]
[1778581425155,79.22,80720.12,0.0,0.99499,0.0,0.58062]
[1778581430542,79.22,80720.37,0.0,0.99499,0.0,0.5805]
[1778581433563,79.22,80712.83,0.0,0.99496,0.0,0.58401]
[1778581434967,79.22,80712.83,0.0,0.99496,0.0,0.58401]
[1778581435059,79.22,80712.83,0.0,0.99496,0.0,0.58401]
[1778581435159,79.22,80709.2,0.0,0.99494,0.0,0.5857]
[1778581438153,79.22,80709.31,0.0,0.99494,0.0,0.58565]
[1778581438310,79.22,80709.31,0.0,0.99494,0.0,0.58565]
[1778581438155,79.22,80715.39,0.0,0.99497,0.0,0.58282]
[1778581439105,79.22,80715.39,0.0,0.99497,0.0,0.58282]
[1778581439311,79.22,80715.39,0.0,0.99497,0.0,0.58282]
[1778581439161,79.22,80717.99,0.0,0.99498,0.0,0.58161]
[1778581444640,79.22,80717.53,0.0,0.99498,0.0,0.58182]
[1778581449675,79.22,80718.88,0.0,0.99498,0.0,0.58119]
[1778581455920,79.22,80718.83,0.0,0.99498,0.0,0.58122]
[1778581456058,79.22,80718.83,0.0,0.99498,0.0,0.58122]
[1778581456724,79.22,80726.27,0.0,0.99502,0.0,0.57777]
[1778581457731,79.22,80729.98,0.0,0.99503,0.0,0.57606]
[1778581460814,79.22,80730.03,0.0,0.99504,0.0,0.57604]
[1778581461059,79.22,80730.03,0.0,0.99504,0.0,0.57604]
[1778581461160,79.22,80730.3,0.0,0.99504,0.0,0.57591]
[1778581464081,79.22,80730.41,0.0,0.99504,0.0,0.57586]
[1778581464310,79.22,80730.41,0.0,0.99504,0.0,0.57586]
[1778581469815,79.22,80729.28,0.0,0.99503,0.0,0.57638]
[1778581471829,79.22,80727.68,0.0,0.99504,0.0,0.57544]
[1778581473127,79.22,80727.68,0.0,0.99504,0.0,0.57544]
[1778581473308,79.22,80727.68,0.0,0.99504,0.0,0.57544]
[1778581475077,79.22,80726.63,0.0,0.99503,0.0,0.57593]
[1778581475308,79.22,80726.63,0.0,0.99503,0.0,0.57593]
[1778581475160,79.22,80726.68,0.0,0.99503,0.0,0.5759]
[1778581476864,79.22,80721.69,0.0,0.99501,0.0,0.57821]
[1778581481899,79.22,80723.04,0.0,0.99502,0.0,0.57758]
[1778581487941,79.22,80723.18,0.0,0.99502,0.0,0.57752]
[1778581490060,79.22,80722.99,0.0,0.99502,0.0,0.57761]
[1778581490165,79.22,80728.04,0.0,0.99504,0.0,0.57528]
[1778581490962,79.22,80734.05,0.0,0.99507,0.0,0.57252]
[1778581491809,79.22,80734.05,0.0,0.99507,0.0,0.57252]
[1778581492075,79.22,80734.05,0.0,0.99507,0.0,0.57252]
[1778581492103,79.22,80734.01,0.0,0.99507,0.0,0.57254]
[1778581498012,79.22,80734.16,0.0,0.99507,0.0,0.57247]
[1778581501362,79.22,80735.43,0.0,0.99507,0.0,0.57189]
[1778581501033,79.22,80739.31,0.0,0.99509,0.0,0.57011]
[1778581501557,79.22,80739.31,0.0,0.99509,0.0,0.57011]
[1778581502040,79.22,80742.35,0.0,0.9951,0.0,0.56873]
[1778581504154,79.22,80742.37,0.0,0.9951,0.0,0.56872]
[1778581504305,79.22,80722.87,0.0,0.99502,0.0,0.57766]
[1778581505070,79.22,80691.22,0.0,0.99487,0.0,0.59244]
[1778581506077,79.22,80689.76,0.0,0.99486,0.0,0.59313]
[1778581507084,79.22,80690.03,0.0,0.99487,0.0,0.593]
[1778581507669,79.22,80690.03,0.0,0.99487,0.0,0.593]
[1778581513809,79.22,80690.18,0.0,0.99487,0.0,0.59293]
[1778581517156,79.22,80692.74,0.0,0.99488,0.0,0.59172]
[1778581520179,79.22,80690.67,0.0,0.99487,0.0,0.5927]
[1778581523809,79.22,80690.82,0.0,0.99487,0.0,0.59263]
[1778581524211,79.22,80679.25,0.0,0.99481,0.0,0.59811]
[1778581525215,79.22,80664.97,0.0,0.99475,0.0,0.60494]
[1778581526222,79.22,80660.65,0.0,0.99473,0.0,0.60702]
[1778581527229,79.22,80660.18,0.0,0.99472,0.0,0.60724]
[1778581528114,79.22,80660.18,0.0,0.99472,0.0,0.60724]
[1778581530250,79.22,80663.06,0.0,0.99474,0.0,0.60586]
[1778581531257,79.22,80661.98,0.0,0.99475,0.0,0.60464]
[1778581532312,79.22,80661.98,0.0,0.99475,0.0,0.60464]
[1778581532377,79.22,80667.91,0.0,0.99478,0.0,0.60179]
[1778581533068,79.22,80667.91,0.0,0.99478,0.0,0.60179]
[1778581536159,79.22,80669.65,0.0,0.99478,0.0,0.60096]
[1778581536313,79.22,80669.65,0.0,0.99478,0.0,0.60096]
[1778581536409,79.22,80668.1,0.0,0.99478,0.0,0.6017]
[1778581538308,79.22,80663.41,0.0,0.99475,0.0,0.60395]
[1778581539315,79.22,80661.02,0.0,0.99474,0.0,0.6051]
[1778581542336,79.22,80663.05,0.0,0.99475,0.0,0.60412]
[1778581544350,79.22,80666.49,0.0,0.99477,0.0,0.60247]
[1778581549385,79.22,80666.66,0.0,0.99477,0.0,0.60239]
[1778581554420,79.22,80668.92,0.0,0.99478,0.0,0.60131]
[1778581559455,79.22,80670.72,0.0,0.99479,0.0,0.60045]
[1778581561469,79.22,80664.64,0.0,0.99476,0.0,0.60336]
[1778581562476,79.22,80661.69,0.0,0.99475,0.0,0.60477]
[1778581567511,79.22,80662.96,0.0,0.99475,0.0,0.60416]
[1778581572546,79.22,80662.93,0.0,0.99475,0.0,0.60418]
[1778581574560,79.22,80660.87,0.0,0.99474,0.0,0.60517]
[1778581577581,79.22,80671.47,0.0,0.99479,0.0,0.60009]
[1778581578588,79.22,80671.19,0.0,0.99479,0.0,0.60022]
[1778581583623,79.22,80670.52,0.0,0.99479,0.0,0.60054]
[1778581589665,79.22,80671.32,0.0,0.99479,0.0,0.60016]
[1778581595707,79.22,80673.18,0.0,0.99482,0.0,0.59755]
[1778581600742,79.22,80673.38,0.0,0.99482,0.0,0.59745]
[1778581605777,79.22,80671.91,0.0,0.99481,0.0,0.59815]
[1778581608798,79.22,80667.69,0.0,0.99479,0.0,0.60016]
[1778581613833,79.22,80668.11,0.0,0.99479,0.0,0.59996]
[1778581618868,79.22,80667.97,0.0,0.99479,0.0,0.60003]
[1778581621891,79.22,80670.74,0.0,0.9948,0.0,0.59871]
[1778581623903,79.22,80673.84,0.0,0.99482,0.0,0.59723]
[1778581628938,79.22,80673.84,0.0,0.99482,0.0,0.59723]
[1778581631959,79.22,80676.26,0.0,0.99483,0.0,0.59608]
[1778581633973,79.22,80679.38,0.0,0.99484,0.0,0.5946]
[1778581639008,79.22,80680.66,0.0,0.99485,0.0,0.594]
[1778581644043,79.22,80681.65,0.0,0.99486,0.0,0.59353]
[1778581647064,79.22,80684.03,0.0,0.99487,0.0,0.5924]
[1778581652099,79.22,80683.68,0.0,0.99488,0.0,0.59086]
[1778581657134,79.22,80685.71,0.0,0.99489,0.0,0.5899]
[1778581658141,79.22,80681.11,0.0,0.99487,0.0,0.59207]
[1778581663176,79.22,80680.45,0.0,0.99486,0.0,0.59238]
[1778581669218,79.22,80680.97,0.0,0.99487,0.0,0.59213]
[1778581673247,79.22,80683.98,0.0,0.99488,0.0,0.59071]
[1778581678282,79.22,80685.05,0.0,0.99489,0.0,0.59021]
[1778581682310,79.22,80693.21,0.0,0.99492,0.0,0.58638]
[1778581685331,79.22,80694.07,0.0,0.99493,0.0,0.58597]
[1778581690366,79.22,80696.35,0.0,0.99494,0.0,0.58491]
[1778581695401,79.22,80698.08,0.0,0.99495,0.0,0.5841]
[1778581700436,79.22,80698.44,0.0,0.99495,0.0,0.58393]
[1778581705471,79.22,80699.21,0.0,0.99495,0.0,0.58357]
[1778581706478,79.22,80701.58,0.0,0.99496,0.0,0.58247]
[1778581711513,79.22,80701.86,0.0,0.99498,0.0,0.58065]
[1778581716548,79.22,80701.8,0.0,0.99498,0.0,0.58067]
[1778581718309,79.22,80701.81,0.0,0.99498,0.0,0.58067]
[1778581722590,79.22,80705.19,0.0,0.99499,0.0,0.5791]
[1778581723426,79.22,80705.19,0.0,0.99499,0.0,0.5791]
[1778581725611,79.22,80701.17,0.0,0.99497,0.0,0.58097]
[1778581727141,79.22,80700.41,0.0,0.99497,0.0,0.58132]
[1778581727311,79.22,80700.41,0.0,0.99497,0.0,0.58132]
[1778581727625,79.22,80700.48,0.0,0.99497,0.0,0.58129]
[1778581733673,79.22,80701.08,0.0,0.99497,0.0,0.58101]
[1778581738708,79.22,80699.84,0.0,0.99497,0.0,0.58158]
[1778581747771,79.22,80699.72,0.0,0.99497,0.0,0.58164]
[1778581753830,79.22,80698.36,0.0,0.99496,0.0,0.58227]
[1778581758865,79.22,80695.78,0.0,0.99495,0.0,0.58348]
[1778581763900,79.22,80695.81,0.0,0.99495,0.0,0.58346]
[1778581768935,79.22,80698.43,0.0,0.99496,0.0,0.58224]
[1778581771677,79.22,80698.08,0.0,0.99496,0.0,0.5824]
[1778581772309,79.22,80698.2,0.0,0.99496,0.0,0.58235]
[1778581772411,79.22,80698.33,0.0,0.99498,0.0,0.58059]
[1778581775508,79.22,80699.82,0.0,0.99498,0.0,0.5799]
[1778581775559,79.22,80699.82,0.0,0.99498,0.0,0.5799]
[1778581775682,79.22,80699.82,0.0,0.99498,0.0,0.5799]
[1778581775610,79.22,80701.58,0.0,0.99499,0.0,0.57908]
[1778581775807,79.22,80701.58,0.0,0.99499,0.0,0.57908]
[1778581782026,79.22,80700.0,0.0,0.99498,0.0,0.57982]
[1778581787061,79.22,80699.59,0.0,0.99498,0.0,0.58001]
[1778581790311,79.22,80698.97,0.0,0.99498,0.0,0.58029]
[1778581790570,79.22,80698.97,0.0,0.99498,0.0,0.58029]
[1778581790606,79.22,80699.01,0.0,0.99498,0.0,0.58028]
[1778581790762,79.22,80699.01,0.0,0.99498,0.0,0.58028]
[1778581790808,79.22,80699.01,0.0,0.99498,0.0,0.58028]
[1778581796124,79.22,80699.31,0.0,0.99498,0.0,0.58014]
[1778581802167,79.22,80699.53,0.0,0.99498,0.0,0.58003]
[1778581803173,79.22,80705.91,0.0,0.99501,0.0,0.57708]
[1778581804180,79.22,80708.12,0.0,0.99502,0.0,0.57606]
[1778581806194,79.22,80702.66,0.0,0.995,0.0,0.57858]
[1778581807336,79.22,80702.66,0.0,0.995,0.0,0.57858]
[1778581807558,79.22,80702.66,0.0,0.995,0.0,0.57858]
[1778581807559,79.22,80701.17,0.0,0.99499,0.0,0.57927]
[1778581808431,79.22,80701.17,0.0,0.99499,0.0,0.57927]
[1778581808560,79.22,80701.17,0.0,0.99499,0.0,0.57927]
[1778581812238,79.22,80699.14,0.0,0.99498,0.0,0.58022]
[1778581813244,79.22,80696.41,0.0,0.99497,0.0,0.58148]
[1778581814517,79.22,80696.41,0.0,0.99497,0.0,0.58148]
[1778581814560,79.22,80696.41,0.0,0.99497,0.0,0.58148]
[1778581814661,79.22,80695.25,0.0,0.99496,0.0,0.58202]
[1778581814836,79.22,80695.25,0.0,0.99496,0.0,0.58202]
[1778581815058,79.22,80695.25,0.0,0.99496,0.0,0.58202]
[1778581818270,79.22,80694.43,0.0,0.99496,0.0,0.58241]
[1778581818280,79.22,80717.65,0.0,0.99506,0.0,0.57167]
[1778581819286,79.22,80723.15,0.0,0.99509,0.0,0.56916]
[1778581821766,79.22,80722.21,0.0,0.99508,0.0,0.56959]
[1778581826342,79.22,80720.02,0.0,0.99507,0.0,0.57059]
[1778581827346,79.22,80706.65,0.0,0.99501,0.0,0.57674]
[1778581828353,79.22,80705.53,0.0,0.99501,0.0,0.57725]
[1778581830367,79.22,80702.9,0.0,0.995,0.0,0.57847]
[1778581831374,79.22,80701.3,0.0,0.995,0.0,0.57752]
[1778581831757,79.22,80701.3,0.0,0.995,0.0,0.57752]
[1778581831817,79.22,80701.3,0.0,0.995,0.0,0.57752]
[1778581832381,79.22,80701.8,0.0,0.99501,0.0,0.57729]
[1778581833057,79.22,80701.8,0.0,0.99501,0.0,0.57729]
[1778581833312,79.22,80701.8,0.0,0.99501,0.0,0.57729]
[1778581836409,79.22,80699.87,0.0,0.995,0.0,0.57819]
[1778581841445,79.22,80695.94,0.0,0.99498,0.0,0.58001]
[1778581844466,79.22,80691.76,0.0,0.99496,0.0,0.58195]
[1778581845473,79.22,80688.99,0.0,0.99495,0.0,0.58324]
[1778581846065,79.22,80688.99,0.0,0.99495,0.0,0.58324]
[1778581846311,79.22,80688.99,0.0,0.99495,0.0,0.58324]
[1778581846749,79.22,80688.99,0.0,0.99495,0.0,0.58324]
[1778581846480,79.22,80688.46,0.0,0.99494,0.0,0.58349]
[1778581846808,79.22,80688.46,0.0,0.99494,0.0,0.58349]
[1778581847487,79.22,80684.26,0.0,0.99493,0.0,0.58546]
[1778581852522,79.22,80683.43,0.0,0.99492,0.0,0.58584]
[1778581855645,79.22,80683.46,0.0,0.99492,0.0,0.58583]
[1778581855746,79.22,80683.41,0.0,0.99492,0.0,0.58585]
[1778581855810,79.22,80683.41,0.0,0.99492,0.0,0.58585]
[1778581856198,79.22,80683.41,0.0,0.99492,0.0,0.58585]
[1778581856310,79.22,80683.41,0.0,0.99492,0.0,0.58585]
[1778581856550,79.22,80682.66,0.0,0.99492,0.0,0.58621]
[1778581860579,79.22,80676.82,0.0,0.99489,0.0,0.58895]
[1778581861586,79.22,80674.5,0.0,0.99488,0.0,0.59004]
[1778581863600,79.22,80676.77,0.0,0.99489,0.0,0.58897]
[1778581865614,79.22,80678.74,0.0,0.9949,0.0,0.58805]
[1778581865829,79.22,80678.74,0.0,0.9949,0.0,0.58805]
[1778581866059,79.22,80678.74,0.0,0.9949,0.0,0.58805]
[1778581866565,79.22,80678.74,0.0,0.9949,0.0,0.58805]
[1778581866666,79.22,80678.61,0.0,0.9949,0.0,0.58811]
[1778581866809,79.22,80678.61,0.0,0.9949,0.0,0.58811]
[1778581872663,79.22,80676.37,0.0,0.99489,0.0,0.58916]
[1778581873146,79.22,80676.37,0.0,0.99489,0.0,0.58916]
[1778581873309,79.22,80676.37,0.0,0.99489,0.0,0.58916]
[1778581876699,79.22,80667.48,0.0,0.99485,0.0,0.59336]
[1778581877896,79.22,80666.86,0.0,0.99484,0.0,0.59365]
[1778581878064,79.22,80666.86,0.0,0.99484,0.0,0.59365]
[1778581878393,79.22,80666.86,0.0,0.99484,0.0,0.59365]
[1778581878559,79.22,80666.86,0.0,0.99484,0.0,0.59365]
[1778581878709,79.22,80666.93,0.0,0.99484,0.0,0.59362]
[1778581883744,79.22,80665.81,0.0,0.99484,0.0,0.59415]
[1778581884751,79.22,80662.0,0.0,0.99482,0.0,0.59596]
[1778581884875,79.22,80662.0,0.0,0.99482,0.0,0.59596]
[1778581885060,79.22,80662.0,0.0,0.99482,0.0,0.59596]
[1778581885705,79.22,80662.0,0.0,0.99482,0.0,0.59596]
[1778581885758,79.22,80661.85,0.0,0.99482,0.0,0.59603]
[1778581885812,79.22,80661.85,0.0,0.99482,0.0,0.59603]
[1778581888779,79.22,80667.18,0.0,0.99485,0.0,0.5935]
[1778581890374,79.22,80666.13,0.0,0.99484,0.0,0.594]
[1778581890559,79.22,80666.13,0.0,0.99484,0.0,0.594]
[1778581890793,79.22,80665.56,0.0,0.99484,0.0,0.59427]
[1778581891239,79.22,80665.56,0.0,0.99484,0.0,0.59427]
[1778581891309,79.22,80665.56,0.0,0.99484,0.0,0.59427]
[1778581891800,79.22,80665.68,0.0,0.99485,0.0,0.59249]
[1778581895828,79.22,80670.73,0.0,0.99488,0.0,0.5901]
[1778581896835,79.22,80681.64,0.0,0.99493,0.0,0.58498]
[1778581898031,79.22,80681.64,0.0,0.99493,0.0,0.58498]
[1778581898060,79.22,80681.64,0.0,0.99493,0.0,0.58498]
[1778581898132,79.22,80682.33,0.0,0.99493,0.0,0.58465]
[1778581898902,79.22,80682.33,0.0,0.99493,0.0,0.58465]
[1778581899060,79.22,80682.33,0.0,0.99493,0.0,0.58465]
[1778581904891,79.22,80681.71,0.0,0.99493,0.0,0.58494]
[1778581905898,79.22,80679.87,0.0,0.99492,0.0,0.58581]
[1778581908366,79.22,80679.03,0.0,0.99492,0.0,0.5862]
[1778581908557,79.22,80679.03,0.0,0.99492,0.0,0.5862]
[1778581908658,79.22,80675.28,0.0,0.9949,0.0,0.58796]
[1778581908873,79.22,80675.28,0.0,0.9949,0.0,0.58796]
[1778581909061,79.22,80675.28,0.0,0.9949,0.0,0.58796]
[1778581909148,79.22,80673.5,0.0,0.99489,0.0,0.5888]
[1778581912947,79.22,80671.22,0.0,0.99488,0.0,0.58987]
[1778581914838,79.22,80671.22,0.0,0.99488,0.0,0.58987]
[1778581915062,79.22,80671.22,0.0,0.99488,0.0,0.58987]
[1778581915271,79.22,80671.22,0.0,0.99488,0.0,0.58987]
[1778581915311,79.22,80671.22,0.0,0.99488,0.0,0.58987]
[1778581915344,79.22,80671.58,0.0,0.99488,0.0,0.5897]
[1778581919660,79.22,80672.69,0.0,0.99489,0.0,0.58918]
[1778581919810,79.22,80672.69,0.0,0.99489,0.0,0.58918]
[1778581919731,79.22,80671.49,0.0,0.99488,0.0,0.58974]
[1778581920019,79.22,80671.49,0.0,0.99488,0.0,0.58974]
[1778581920066,79.22,80671.49,0.0,0.99488,0.0,0.58974]
[1778581920089,79.22,80671.96,0.0,0.99488,0.0,0.58952]
[1778581924940,79.22,80672.61,0.0,0.99489,0.0,0.58922]
[1778581925061,79.22,80672.61,0.0,0.99489,0.0,0.58922]
[1778581925599,79.22,80672.61,0.0,0.99489,0.0,0.58922]
[1778581925811,79.22,80672.61,0.0,0.99489,0.0,0.58922]
[1778581925628,79.22,80670.31,0.0,0.99487,0.0,0.5903]
[1778581929550,79.22,80669.76,0.0,0.99487,0.0,0.59056]
[1778581929560,79.22,80669.76,0.0,0.99487,0.0,0.59056]
[1778581929577,79.22,80661.92,0.0,0.99484,0.0,0.59427]
[1778581930571,79.22,80661.92,0.0,0.99484,0.0,0.59427]
[1778581930811,79.22,80661.92,0.0,0.99484,0.0,0.59427]
[1778581930658,79.22,80660.27,0.0,0.99483,0.0,0.59505]
[1778581934094,79.22,80658.27,0.0,0.99482,0.0,0.596]
[1778581935541,79.22,80658.27,0.0,0.99482,0.0,0.596]
[1778581935562,79.22,80658.27,0.0,0.99482,0.0,0.596]
[1778581935642,79.22,80655.54,0.0,0.99481,0.0,0.5973]
[1778581936518,79.22,80655.54,0.0,0.99481,0.0,0.5973]
[1778581936558,79.22,80655.54,0.0,0.99481,0.0,0.5973]
[1778581941143,79.22,80653.09,0.0,0.99479,0.0,0.59847]
[1778581942657,79.22,80653.09,0.0,0.99479,0.0,0.59847]
[1778581942808,79.22,80653.09,0.0,0.99479,0.0,0.59847]
[1778581942835,79.22,80652.59,0.0,0.99479,0.0,0.59871]
[1778581944360,79.22,80653.7,0.0,0.9948,0.0,0.59818]
[1778581944558,79.22,80653.7,0.0,0.9948,0.0,0.59818]
[1778581949748,79.22,80654.82,0.0,0.9948,0.0,0.59765]
[1778581949809,79.22,80654.82,0.0,0.9948,0.0,0.59765]
[1778581949803,79.22,80655.43,0.0,0.9948,0.0,0.59736]
[1778581950408,79.22,80655.43,0.0,0.9948,0.0,0.59736]
[1778581950562,79.22,80655.43,0.0,0.9948,0.0,0.59736]
[1778581950659,79.22,80654.78,0.0,0.9948,0.0,0.59767]
[1778581957255,79.22,80656.03,0.0,0.99482,0.0,0.59534]
[1778581962659,79.22,80656.14,0.0,0.99482,0.0,0.59529]
[1778581962810,79.22,80656.14,0.0,0.99482,0.0,0.59529]
[1778581965311,79.22,80653.35,0.0,0.99481,0.0,0.59662]
[1778581965896,79.22,80653.35,0.0,0.99481,0.0,0.59662]
[1778581966066,79.22,80653.35,0.0,0.99481,0.0,0.59662]
[1778581966690,79.22,80653.35,0.0,0.99481,0.0,0.59662]
[1778581966811,79.22,80653.35,0.0,0.99481,0.0,0.59662]
[1778581966791,79.22,80652.48,0.0,0.99481,0.0,0.59703]
[1778581969339,79.22,80651.15,0.0,0.9948,0.0,0.59766]
[1778581970190,79.22,80651.15,0.0,0.9948,0.0,0.59766]
[1778581970307,79.22,80651.15,0.0,0.9948,0.0,0.59766]
[1778581972781,79.22,80651.06,0.0,0.9948,0.0,0.59771]
[1778581972808,79.22,80651.06,0.0,0.9948,0.0,0.59771]
[1778581972878,79.22,80651.93,0.0,0.9948,0.0,0.59729]
[1778581978402,79.22,80651.96,0.0,0.9948,0.0,0.59728]
[1778581983437,79.22,80651.5,0.0,0.9948,0.0,0.5975]
[1778581988106,79.22,80651.37,0.0,0.9948,0.0,0.59756]
[1778581988308,79.22,80651.37,0.0,0.9948,0.0,0.59756]
[1778581993507,79.22,80651.32,0.0,0.9948,0.0,0.59758]
[1778581997535,79.22,80649.71,0.0,0.99479,0.0,0.59835]
[1778581999742,79.22,80649.94,0.0,0.99479,0.0,0.59824]
[1778581999814,79.22,80649.94,0.0,0.99479,0.0,0.59824]
[1778581999896,79.22,80651.11,0.0,0.9948,0.0,0.59768]
[1778582001138,79.22,80651.82,0.0,0.9948,0.0,0.59734]
[1778582001315,79.22,80651.82,0.0,0.9948,0.0,0.59734]
[1778582005755,79.22,80652.49,0.0,0.99481,0.0,0.59703]
[1778582005810,79.22,80652.49,0.0,0.99481,0.0,0.59703]
[1778582005894,79.22,80650.04,0.0,0.99479,0.0,0.59819]
[1778582007045,79.22,80650.34,0.0,0.9948,0.0,0.59805]
[1778582007061,79.22,80650.34,0.0,0.9948,0.0,0.59805]
[1778582010626,79.22,80648.48,0.0,0.99479,0.0,0.59894]
[1778582011638,79.22,80648.48,0.0,0.99479,0.0,0.59894]
[1778582011811,79.22,80648.48,0.0,0.99479,0.0,0.59894]
[1778582011847,79.22,80646.95,0.0,0.99479,0.0,0.59793]
[1778582012731,79.22,80646.95,0.0,0.99479,0.0,0.59793]
[1778582012810,79.22,80646.95,0.0,0.99479,0.0,0.59793]
[1778582013647,79.22,80648.28,0.0,0.9948,0.0,0.5973]
[1778582015661,79.22,80649.65,0.0,0.99481,0.0,0.59665]
[1778582020696,79.22,80650.12,0.0,0.99481,0.0,0.59642]
[1778582022456,79.22,80650.05,0.0,0.99481,0.0,0.59646]
[1778582022710,79.22,80653.72,0.0,0.99483,0.0,0.59471]
[1778582023718,79.22,80657.27,0.0,0.99484,0.0,0.59303]
[1778582024385,79.22,80657.27,0.0,0.99484,0.0,0.59303]
[1778582024566,79.22,80657.27,0.0,0.99484,0.0,0.59303]
[1778582029250,79.22,80656.63,0.0,0.99484,0.0,0.59333]
[1778582029312,79.22,80656.63,0.0,0.99484,0.0,0.59333]
[1778582030766,79.22,80653.33,0.0,0.99482,0.0,0.5949]
[1778582031773,79.22,80651.2,0.0,0.99481,0.0,0.59591]
[1778582032882,79.22,80651.2,0.0,0.99481,0.0,0.59591]
[1778582032780,79.22,80648.84,0.0,0.9948,0.0,0.59703]
[1778582033066,79.22,80648.84,0.0,0.9948,0.0,0.59703]
[1778582038822,79.22,80648.35,0.0,0.9948,0.0,0.59727]
[1778582038999,79.22,80648.35,0.0,0.9948,0.0,0.59727]
[1778582039059,79.22,80648.35,0.0,0.9948,0.0,0.59727]
[1778582043018,79.22,80648.14,0.0,0.9948,0.0,0.59737]
[1778582043060,79.22,80648.14,0.0,0.9948,0.0,0.59737]
[1778582044864,79.22,80643.71,0.0,0.99478,0.0,0.59948]
[1778582045871,79.22,80638.44,0.0,0.99475,0.0,0.60201]
[1778582046285,79.22,80638.44,0.0,0.99475,0.0,0.60201]
[1778582046311,79.22,80638.44,0.0,0.99475,0.0,0.60201]
[1778582053631,79.22,80638.27,0.0,0.99475,0.0,0.60209]
[1778582053811,79.22,80638.27,0.0,0.99475,0.0,0.60209]
[1778582055945,79.22,80639.58,0.0,0.99476,0.0,0.60146]
[1778582060979,79.22,80638.95,0.0,0.99476,0.0,0.60176]
[1778582062170,79.22,80638.95,0.0,0.99476,0.0,0.60176]
[1778582062309,79.22,80638.95,0.0,0.99476,0.0,0.60176]
[1778582066896,79.22,80638.2,0.0,0.99475,0.0,0.60212]
[1778582066969,79.22,80630.18,0.0,0.99471,0.0,0.60598]
[1778582067074,79.22,80630.18,0.0,0.99471,0.0,0.60598]
[1778582067105,79.22,80628.62,0.0,0.99471,0.0,0.60674]
[1778582068028,79.22,80623.49,0.0,0.99468,0.0,0.60922]
[1778582069635,79.22,80623.49,0.0,0.99468,0.0,0.60922]
[1778582069810,79.22,80623.49,0.0,0.99468,0.0,0.60922]
[1778582069909,79.22,80622.17,0.0,0.99468,0.0,0.60986]
[1778582071049,79.22,80617.16,0.0,0.99467,0.0,0.61053]
[1778582072056,79.22,80614.74,0.0,0.99465,0.0,0.61171]
[1778582073063,79.22,80621.62,0.0,0.99469,0.0,0.60837]
[1778582074535,79.22,80621.62,0.0,0.99469,0.0,0.60837]
[1778582074538,79.22,80627.89,0.0,0.99472,0.0,0.60534]
[1778582075793,79.22,80627.89,0.0,0.99472,0.0,0.60534]
[1778582075808,79.22,80627.89,0.0,0.99472,0.0,0.60534]
[1778582075812,79.22,80629.12,0.0,0.99472,0.0,0.60474]
[1778582079410,79.22,80627.96,0.0,0.99472,0.0,0.6053]
[1778582082957,79.22,80627.53,0.0,0.99472,0.0,0.60551]
[1778582082126,79.22,80628.57,0.0,0.99472,0.0,0.60501]
[1778582083059,79.22,80628.57,0.0,0.99472,0.0,0.60501]
[1778582083133,79.22,80629.61,0.0,0.99473,0.0,0.60451]
[1778582084904,79.22,80632.79,0.0,0.99474,0.0,0.60298]
[1778582085147,79.22,80635.6,0.0,0.99475,0.0,0.60163]
[1778582087161,79.22,80634.53,0.0,0.99475,0.0,0.60214]
[1778582088562,79.22,80634.53,0.0,0.99475,0.0,0.60214]
[1778582088906,79.22,80634.53,0.0,0.99475,0.0,0.60214]
[1778582088992,79.22,80632.08,0.0,0.99474,0.0,0.60332]
[1778582089061,79.22,80632.08,0.0,0.99474,0.0,0.60332]
[1778582096224,79.22,80631.82,0.0,0.99474,0.0,0.60344]
[1778582097721,79.22,80631.82,0.0,0.99474,0.0,0.60344]
[1778582097808,79.22,80631.82,0.0,0.99474,0.0,0.60344]
[1778582097901,79.22,80627.55,0.0,0.99472,0.0,0.6055]
[1778582099643,79.22,80625.99,0.0,0.99471,0.0,0.60626]
[1778582099808,79.22,80625.99,0.0,0.99471,0.0,0.60626]
[1778582099909,79.22,80626.79,0.0,0.99471,0.0,0.60587]
[1778582103870,79.22,80626.72,0.0,0.99471,0.0,0.6059]
[1778582104058,79.22,80626.56,0.0,0.99471,0.0,0.60598]
[1778582109609,79.22,80628.48,0.0,0.99472,0.0,0.60505]
[1778582109809,79.22,80628.48,0.0,0.99472,0.0,0.60505]
[1778582109826,79.22,80625.31,0.0,0.99471,0.0,0.60658]
[1778582110323,79.22,80622.23,0.0,0.99469,0.0,0.60807]
[1778582111768,79.22,80622.23,0.0,0.99469,0.0,0.60807]
[1778582111807,79.22,80622.23,0.0,0.99469,0.0,0.60807]
[1778582111869,79.22,80619.9,0.0,0.99468,0.0,0.6092]
[1778582114065,79.22,80619.14,0.0,0.99468,0.0,0.60957]
[1778582114309,79.22,80619.14,0.0,0.99468,0.0,0.60957]
[1778582119162,79.22,80619.88,0.0,0.99468,0.0,0.60921]
[1778582119309,79.22,80619.88,0.0,0.99468,0.0,0.60921]
[1778582121184,79.22,80618.85,0.0,0.99467,0.0,0.60971]
[1778582121308,79.22,80618.85,0.0,0.99467,0.0,0.60971]
[1778582121400,79.22,80619.78,0.0,0.99468,0.0,0.60926]
[1778582123414,79.22,80617.09,0.0,0.99467,0.0,0.61057]
[1778582127058,79.22,80616.81,0.0,0.99466,0.0,0.6107]
[1778582127077,79.22,80616.81,0.0,0.99466,0.0,0.6107]
[1778582129456,79.22,80619.05,0.0,0.99468,0.0,0.60962]
[1778582131447,79.22,80618.24,0.0,0.99467,0.0,0.61001]
[1778582131558,79.22,80618.24,0.0,0.99467,0.0,0.61001]
[1778582131660,79.22,80618.79,0.0,0.99469,0.0,0.60798]
[1778582135808,79.22,80618.7,0.0,0.99469,0.0,0.60803]
[1778582136057,79.22,80618.7,0.0,0.99469,0.0,0.60803]
[1778582136505,79.22,80626.28,0.0,0.99472,0.0,0.60436]
[1778582138519,79.22,80627.81,0.0,0.99473,0.0,0.60363]
[1778582139760,79.22,80627.81,0.0,0.99473,0.0,0.60363]
[1778582139811,79.22,80627.81,0.0,0.99473,0.0,0.60363]
[1778582139912,79.22,80627.62,0.0,0.99473,0.0,0.60372]
[1778582141540,79.22,80629.91,0.0,0.99474,0.0,0.60262]
[1778582146388,79.22,80630.94,0.0,0.99475,0.0,0.60212]
[1778582146575,79.22,80634.58,0.0,0.99476,0.0,0.60037]
[1778582147582,79.22,80638.61,0.0,0.99478,0.0,0.59844]
[1778582148501,79.22,80638.61,0.0,0.99478,0.0,0.59844]
[1778582148563,79.22,80638.61,0.0,0.99478,0.0,0.59844]
[1778582148589,79.22,80640.8,0.0,0.99479,0.0,0.5974]
[1778582152617,79.22,80644.78,0.0,0.99481,0.0,0.5955]
[1778582157603,79.22,80645.91,0.0,0.99482,0.0,0.59496]
[1778582157808,79.22,80645.91,0.0,0.99482,0.0,0.59496]
[1778582163694,79.22,80644.41,0.0,0.99481,0.0,0.59568]
[1778582164630,79.22,80644.41,0.0,0.99481,0.0,0.59568]
[1778582164808,79.22,80644.41,0.0,0.99481,0.0,0.59568]
[1778582164872,79.22,80644.41,0.0,0.99481,0.0,0.59568]
[1778582165209,79.22,80644.41,0.0,0.99481,0.0,0.59568]
[1778582165309,79.22,80644.41,0.0,0.99481,0.0,0.59568]
[1778582168729,79.22,80640.71,0.0,0.99479,0.0,0.59744]
[1778582169736,79.22,80637.56,0.0,0.99478,0.0,0.59895]
[1778582171109,79.22,80637.54,0.0,0.99478,0.0,0.59896]
[1778582171308,79.22,80637.54,0.0,0.99478,0.0,0.59896]
[1778582171396,79.22,80637.54,0.0,0.99478,0.0,0.59896]
[1778582171560,79.22,80637.54,0.0,0.99478,0.0,0.59896]
[1778582171750,79.22,80637.16,0.0,0.99478,0.0,0.59914]
[1778582176785,79.22,80636.45,0.0,0.99477,0.0,0.59948]
[1778582177792,79.22,80634.03,0.0,0.99476,0.0,0.60064]
[1778582179307,79.22,80633.15,0.0,0.99476,0.0,0.60106]
[1778582179559,79.22,80633.15,0.0,0.99476,0.0,0.60106]
[1778582179599,79.22,80633.15,0.0,0.99476,0.0,0.60106]
[1778582179808,79.22,80633.15,0.0,0.99476,0.0,0.60106]
[1778582179909,79.22,80632.79,0.0,0.99476,0.0,0.60123]
[1778582185848,79.22,80631.83,0.0,0.99475,0.0,0.60169]
[1778582190883,79.22,80632.06,0.0,0.99475,0.0,0.60158]
[1778582191890,79.22,80632.07,0.0,0.99477,0.0,0.59983]
[1778582196925,79.22,80635.24,0.0,0.99478,0.0,0.59832]
[1778582199383,79.22,80635.82,0.0,0.99479,0.0,0.59804]
[1778582199560,79.22,80635.82,0.0,0.99479,0.0,0.59804]
[1778582199632,79.22,80635.82,0.0,0.99479,0.0,0.59804]
[1778582199813,79.22,80635.82,0.0,0.99479,0.0,0.59804]
[1778582199946,79.22,80640.3,0.0,0.99481,0.0,0.5959]
[1778582204249,79.22,80640.35,0.0,0.99481,0.0,0.59588]
[1778582204309,79.22,80640.35,0.0,0.99481,0.0,0.59588]
[1778582204611,79.22,80640.35,0.0,0.99481,0.0,0.59588]
[1778582204808,79.22,80640.35,0.0,0.99481,0.0,0.59588]
[1778582204981,79.22,80639.77,0.0,0.9948,0.0,0.59615]
[1778582205988,79.22,80643.84,0.0,0.99482,0.0,0.59422]
[1778582206995,79.22,80647.86,0.0,0.99484,0.0,0.59231]
[1778582207268,79.22,80647.86,0.0,0.99484,0.0,0.59231]
[1778582207309,79.22,80647.86,0.0,0.99484,0.0,0.59231]
[1778582207378,79.22,80647.86,0.0,0.99484,0.0,0.59231]
[1778582207560,79.22,80647.86,0.0,0.99484,0.0,0.59231]
[1778582208003,79.22,80650.83,0.0,0.99486,0.0,0.5909]
[1778582212030,79.22,80653.49,0.0,0.99487,0.0,0.58965]
[1778582212136,79.22,80653.49,0.0,0.99487,0.0,0.58965]
[1778582212193,79.22,80653.49,0.0,0.99487,0.0,0.58965]
[1778582212312,79.22,80653.49,0.0,0.99487,0.0,0.58965]
[1778582213037,79.22,80653.92,0.0,0.99487,0.0,0.58944]
[1778582218072,79.22,80655.8,0.0,0.99488,0.0,0.58856]
[1778582219222,79.22,80656.92,0.0,0.99488,0.0,0.58803]
[1778582219315,79.22,80656.92,0.0,0.99488,0.0,0.58803]
[1778582219353,79.22,80656.92,0.0,0.99488,0.0,0.58803]
[1778582219559,79.22,80656.92,0.0,0.99488,0.0,0.58803]
[1778582220086,79.22,80657.35,0.0,0.99489,0.0,0.58783]
[1778582224114,79.22,80661.41,0.0,0.99491,0.0,0.58592]
[1778582226128,79.22,80664.77,0.0,0.99492,0.0,0.58434]
[1778582227769,79.22,80665.0,0.0,0.99492,0.0,0.58423]
[1778582227809,79.22,80665.0,0.0,0.99492,0.0,0.58423]
[1778582227972,79.22,80665.0,0.0,0.99492,0.0,0.58423]
[1778582228063,79.22,80665.0,0.0,0.99492,0.0,0.58423]
[1778582228047,79.22,80665.0,0.0,0.99492,0.0,0.58423]
[1778582233177,79.22,80665.46,0.0,0.99492,0.0,0.58402]
[1778582234717,79.22,80665.46,0.0,0.99492,0.0,0.58402]
[1778582234809,79.22,80665.46,0.0,0.99492,0.0,0.58402]
[1778582235010,79.22,80665.46,0.0,0.99492,0.0,0.58402]
[1778582235060,79.22,80665.46,0.0,0.99492,0.0,0.58402]
[1778582235059,79.22,80664.91,0.0,0.99492,0.0,0.58428]
[1778582240226,79.22,80664.65,0.0,0.99492,0.0,0.5844]
[1778582244770,79.22,80664.54,0.0,0.99492,0.0,0.58445]
[1778582244811,79.22,80664.54,0.0,0.99492,0.0,0.58445]
[1778582244999,79.22,80664.54,0.0,0.99492,0.0,0.58445]
[1778582245065,79.22,80664.54,0.0,0.99492,0.0,0.58445]
[1778582245100,79.22,80664.54,0.0,0.99492,0.0,0.58445]
[1778582251758,79.22,80664.58,0.0,0.99492,0.0,0.58443]
[1778582251810,79.22,80664.58,0.0,0.99492,0.0,0.58443]
[1778582252062,79.22,80664.58,0.0,0.99492,0.0,0.58443]
[1778582252085,79.22,80664.68,0.0,0.99494,0.0,0.58267]
[1778582252310,79.22,80664.68,0.0,0.99494,0.0,0.58267]
[1778582252313,79.22,80666.65,0.0,0.99494,0.0,0.58175]
[1778582259151,79.22,80667.3,0.0,0.99495,0.0,0.58145]
[1778582259312,79.22,80667.27,0.0,0.99495,0.0,0.58146]
[1778582259362,79.22,80670.85,0.0,0.99496,0.0,0.5798]
[1778582260978,79.22,80670.85,0.0,0.99496,0.0,0.5798]
[1778582261063,79.22,80670.85,0.0,0.99496,0.0,0.5798]
[1778582263390,79.22,80677.14,0.0,0.99499,0.0,0.57687]
[1778582264397,79.22,80679.66,0.0,0.995,0.0,0.57571]
[1778582265365,79.22,80679.66,0.0,0.995,0.0,0.57571]
[1778582265560,79.22,80679.66,0.0,0.995,0.0,0.57571]
[1778582265775,79.22,80679.66,0.0,0.995,0.0,0.57571]
[1778582265808,79.22,80679.66,0.0,0.995,0.0,0.57571]
[1778582265877,79.22,80679.89,0.0,0.99501,0.0,0.5756]
[1778582271446,79.22,80681.46,0.0,0.99501,0.0,0.57488]
[1778582274439,79.22,80681.77,0.0,0.99501,0.0,0.57473]
[1778582274562,79.22,80681.77,0.0,0.99501,0.0,0.57473]
[1778582274885,79.22,80681.77,0.0,0.99501,0.0,0.57473]
[1778582275058,79.22,80681.77,0.0,0.99501,0.0,0.57473]
[1778582275149,79.22,80681.73,0.0,0.99501,0.0,0.57475]
[1778582275474,79.22,80684.4,0.0,0.99503,0.0,0.57352]
[1778582279502,79.22,80689.99,0.0,0.99505,0.0,0.57094]
[1778582280511,79.22,80698.47,0.0,0.99509,0.0,0.56706]
[1778582281516,79.22,80700.33,0.0,0.9951,0.0,0.56621]
[1778582282344,79.22,80700.33,0.0,0.9951,0.0,0.56621]
[1778582282559,79.22,80700.33,0.0,0.9951,0.0,0.56621]
[1778582282612,79.22,80701.07,0.0,0.9951,0.0,0.56587]
[1778582283993,79.22,80701.07,0.0,0.9951,0.0,0.56587]
[1778582284059,79.22,80701.07,0.0,0.9951,0.0,0.56587]
[1778582288391,79.22,80701.65,0.0,0.9951,0.0,0.56561]
[1778582288560,79.22,80701.65,0.0,0.9951,0.0,0.56561]
[1778582288719,79.22,80701.65,0.0,0.9951,0.0,0.56561]
[1778582288810,79.22,80701.65,0.0,0.9951,0.0,0.56561]
[1778582288912,79.22,80701.87,0.0,0.99511,0.0,0.56551]
[1778582294608,79.22,80705.76,0.0,0.99512,0.0,0.56374]
[1778582297773,79.22,80706.38,0.0,0.99513,0.0,0.56346]
[1778582297808,79.22,80706.38,0.0,0.99513,0.0,0.56346]
[1778582297865,79.22,80705.89,0.0,0.99512,0.0,0.56368]
[1778582298255,79.22,80705.89,0.0,0.99512,0.0,0.56368]
[1778582298308,79.22,80705.89,0.0,0.99512,0.0,0.56368]
[1778582303671,79.22,80706.28,0.0,0.99512,0.0,0.5635]
[1778582308165,79.22,80706.25,0.0,0.99512,0.0,0.56352]
[1778582308307,79.22,80706.25,0.0,0.99512,0.0,0.56352]
[1778582308798,79.22,80706.25,0.0,0.99512,0.0,0.56352]
[1778582308812,79.22,80706.25,0.0,0.99512,0.0,0.56352]
[1778582308899,79.22,80706.25,0.0,0.99512,0.0,0.56352]
[1778582314751,79.22,80706.4,0.0,0.99514,0.0,0.56178]
[1778582319786,79.22,80707.15,0.0,0.99514,0.0,0.56144]
[1778582320751,79.22,80707.15,0.0,0.99514,0.0,0.56144]
[1778582320809,79.22,80707.15,0.0,0.99514,0.0,0.56144]
[1778582320852,79.22,80706.93,0.0,0.99514,0.0,0.56154]
[1778582321328,79.22,80706.93,0.0,0.99514,0.0,0.56154]
[1778582321559,79.22,80706.93,0.0,0.99514,0.0,0.56154]
[1778582327842,79.22,80707.04,0.0,0.99514,0.0,0.56149]
[1778582330255,79.22,80707.1,0.0,0.99514,0.0,0.56147]
[1778582330312,79.22,80707.1,0.0,0.99514,0.0,0.56147]
[1778582330693,79.22,80707.1,0.0,0.99514,0.0,0.56147]
[1778582330811,79.22,80707.1,0.0,0.99514,0.0,0.56147]
[1778582330863,79.22,80707.01,0.0,0.99514,0.0,0.56151]
[1778582335898,79.22,80708.57,0.0,0.99515,0.0,0.5608]
[1778582337386,79.22,80709.3,0.0,0.99515,0.0,0.56047]
[1778582337559,79.22,80709.3,0.0,0.99515,0.0,0.56047]
[1778582338666,79.22,80709.15,0.0,0.99515,0.0,0.56054]
[1778582338810,79.22,80709.15,0.0,0.99515,0.0,0.56054]
[1778582338919,79.22,80711.86,0.0,0.99516,0.0,0.55931]
[1778582343954,79.22,80710.4,0.0,0.99516,0.0,0.55997]
[1778582344889,79.22,80710.4,0.0,0.99516,0.0,0.55997]
[1778582345060,79.22,80710.4,0.0,0.99516,0.0,0.55997]
[1778582348989,79.22,80708.92,0.0,0.99515,0.0,0.56064]
[1778582351605,79.22,80708.04,0.0,0.99515,0.0,0.56104]
[1778582351808,79.22,80708.04,0.0,0.99515,0.0,0.56104]
[1778582352011,79.22,80705.38,0.0,0.99513,0.0,0.56225]
[1778582352450,79.22,80705.38,0.0,0.99513,0.0,0.56225]
[1778582352558,79.22,80705.38,0.0,0.99513,0.0,0.56225]
[1778582353019,79.22,80702.68,0.0,0.99512,0.0,0.56347]
[1778582356040,79.22,80701.02,0.0,0.99512,0.0,0.56423]
[1778582358102,79.22,80701.32,0.0,0.99512,0.0,0.56409]
[1778582358158,79.22,80698.91,0.0,0.99511,0.0,0.56519]
[1778582358309,79.22,80698.91,0.0,0.99511,0.0,0.56519]
[1778582358829,79.22,80698.91,0.0,0.99511,0.0,0.56519]
[1778582359064,79.22,80698.91,0.0,0.99511,0.0,0.56519]
[1778582359112,79.22,80698.48,0.0,0.9951,0.0,0.56538]
[1778582363090,79.22,80697.06,0.0,0.9951,0.0,0.56603]
[1778582368125,79.22,80697.42,0.0,0.9951,0.0,0.56587]
[1778582370139,79.22,80693.21,0.0,0.99508,0.0,0.56779]
[1778582370362,79.22,80693.21,0.0,0.99508,0.0,0.56779]
[1778582370564,79.22,80693.21,0.0,0.99508,0.0,0.56779]
[1778582371146,79.22,80692.68,0.0,0.99509,0.0,0.56636]
[1778582371367,79.22,80692.68,0.0,0.99509,0.0,0.56636]
[1778582371557,79.22,80692.68,0.0,0.99509,0.0,0.56636]
[1778582376181,79.22,80687.68,0.0,0.99507,0.0,0.56864]
[1778582376323,79.22,80687.68,0.0,0.99507,0.0,0.56864]
[1778582376560,79.22,80687.68,0.0,0.99507,0.0,0.56864]
[1778582377188,79.22,80685.55,0.0,0.99506,0.0,0.56962]
[1778582377352,79.22,80685.55,0.0,0.99506,0.0,0.56962]
[1778582377558,79.22,80685.55,0.0,0.99506,0.0,0.56962]
[1778582383231,79.22,80683.74,0.0,0.99505,0.0,0.57045]
[1778582384126,79.22,80683.74,0.0,0.99505,0.0,0.57045]
[1778582384238,79.22,80684.15,0.0,0.99505,0.0,0.57026]
[1778582384309,79.22,80684.15,0.0,0.99505,0.0,0.57026]
[1778582384674,79.22,80684.15,0.0,0.99505,0.0,0.57026]
[1778582384809,79.22,80684.15,0.0,0.99505,0.0,0.57026]
[1778582385245,79.22,80682.77,0.0,0.99505,0.0,0.5709]
[1778582388266,79.22,80680.91,0.0,0.99504,0.0,0.57175]
[1778582388871,79.22,80680.91,0.0,0.99504,0.0,0.57175]
[1778582388899,79.22,80680.91,0.0,0.99504,0.0,0.57175]
[1778582389273,79.22,80677.51,0.0,0.99502,0.0,0.57332]
[1778582389978,79.22,80677.51,0.0,0.99502,0.0,0.57332]
[1778582390062,79.22,80677.51,0.0,0.99502,0.0,0.57332]
[1778582390280,79.22,80676.42,0.0,0.99502,0.0,0.57382]
[1778582395315,79.22,80676.34,0.0,0.99502,0.0,0.57386]
[1778582400756,79.22,80676.15,0.0,0.99502,0.0,0.57395]
[1778582401254,79.22,80674.83,0.0,0.99501,0.0,0.57456]
[1778582402020,79.22,80674.83,0.0,0.99501,0.0,0.57456]
[1778582402060,79.22,80674.83,0.0,0.99501,0.0,0.57456]
[1778582402099,79.22,80672.97,0.0,0.995,0.0,0.57542]
[1778582402569,79.22,80672.97,0.0,0.995,0.0,0.57542]
[1778582402669,79.22,80672.0,0.0,0.995,0.0,0.57587]
[1778582408406,79.22,80670.67,0.0,0.99499,0.0,0.57648]
[1778582411840,79.22,80670.14,0.0,0.99499,0.0,0.57673]
[1778582412065,79.22,80670.14,0.0,0.99499,0.0,0.57673]
[1778582417469,79.22,80675.06,0.0,0.99501,0.0,0.57445]
[1778582418518,79.22,80675.06,0.0,0.99501,0.0,0.57445]
[1778582418558,79.22,80675.06,0.0,0.99501,0.0,0.57445]
[1778582420188,79.22,80675.09,0.0,0.99501,0.0,0.57444]
[1778582420308,79.22,80675.09,0.0,0.99501,0.0,0.57444]
[1778582420289,79.22,80676.09,0.0,0.99502,0.0,0.57398]
[1778582422133,79.22,80676.47,0.0,0.99502,0.0,0.5738]
[1778582422313,79.22,80676.47,0.0,0.99502,0.0,0.5738]
[1778582422234,79.22,80681.13,0.0,0.99504,0.0,0.57165]
[1778582422507,79.22,80684.02,0.0,0.99505,0.0,0.57032]
[1778582428243,79.22,80685.42,0.0,0.99506,0.0,0.56968]
[1778582428310,79.22,80685.42,0.0,0.99506,0.0,0.56968]
[1778582428746,79.22,80684.54,0.0,0.99506,0.0,0.57008]
[1778582428809,79.22,80684.54,0.0,0.99506,0.0,0.57008]
[1778582428888,79.22,80684.68,0.0,0.99506,0.0,0.57002]
[1778582431572,79.22,80685.57,0.0,0.99507,0.0,0.56793]
[1778582436607,79.22,80684.8,0.0,0.99507,0.0,0.56828]
[1778582441642,79.22,80685.3,0.0,0.99507,0.0,0.56805]
[1778582446677,79.22,80685.01,0.0,0.99507,0.0,0.56819]
[1778582450705,79.22,80681.77,0.0,0.99506,0.0,0.56967]
[1778582452233,79.22,80681.77,0.0,0.99506,0.0,0.56967]
[1778582452309,79.22,80681.77,0.0,0.99506,0.0,0.56967]
[1778582457754,79.22,80681.75,0.0,0.99506,0.0,0.56968]
[1778582459858,79.22,80681.74,0.0,0.99506,0.0,0.56969]
[1778582460061,79.22,80681.74,0.0,0.99506,0.0,0.56969]
[1778582461018,79.22,80681.64,0.0,0.99506,0.0,0.56973]
[1778582461058,79.22,80681.64,0.0,0.99506,0.0,0.56973]
[1778582461075,79.22,80681.64,0.0,0.99506,0.0,0.56973]
[1778582462789,79.22,80675.77,0.0,0.99503,0.0,0.57243]
[1778582465792,79.22,80675.86,0.0,0.99503,0.0,0.57239]
[1778582465807,79.22,80675.86,0.0,0.99503,0.0,0.57239]
[1778582471852,79.22,80676.55,0.0,0.99503,0.0,0.57207]
[1778582474224,79.22,80676.07,0.0,0.99503,0.0,0.5723]
[1778582474311,79.22,80676.07,0.0,0.99503,0.0,0.5723]
[1778582475229,79.22,80676.94,0.0,0.99503,0.0,0.57189]
[1778582475311,79.22,80676.94,0.0,0.99503,0.0,0.57189]
[1778582475328,79.22,80677.03,0.0,0.99504,0.0,0.57185]
[1778582479367,79.22,80678.08,0.0,0.99504,0.0,0.57137]
[1778582479558,79.22,80678.55,0.0,0.99504,0.0,0.57115]
[1778582482690,79.22,80678.33,0.0,0.99504,0.0,0.57125]
[1778582482809,79.22,80678.33,0.0,0.99504,0.0,0.57125]
[1778582482929,79.22,80679.31,0.0,0.99505,0.0,0.5708]
[1778582486002,79.22,80679.36,0.0,0.99505,0.0,0.57078]
[1778582486060,79.22,80679.36,0.0,0.99505,0.0,0.57078]
[1778582486161,79.22,80682.99,0.0,0.99506,0.0,0.56911]
[1778582486957,79.22,80685.22,0.0,0.99507,0.0,0.56809]
[1778582489960,79.22,80686.25,0.0,0.99508,0.0,0.56762]
[1778582490064,79.22,80686.25,0.0,0.99508,0.0,0.56762]
[1778582490164,79.22,80686.39,0.0,0.99508,0.0,0.56756]
[1778582490855,79.22,80686.39,0.0,0.99508,0.0,0.56756]
[1778582491059,79.22,80686.39,0.0,0.99508,0.0,0.56756]
[1778582491160,79.22,80685.2,0.0,0.99509,0.0,0.56642]
[1778582497027,79.22,80684.99,0.0,0.99509,0.0,0.56652]
[1778582502062,79.22,80684.95,0.0,0.99509,0.0,0.56654]
[1778582506472,79.22,80685.15,0.0,0.99509,0.0,0.56645]
[1778582506559,79.22,80685.15,0.0,0.99509,0.0,0.56645]
[1778582507649,79.22,80685.44,0.0,0.99509,0.0,0.56631]
[1778582507809,79.22,80685.44,0.0,0.99509,0.0,0.56631]
[1778582508104,79.22,80684.88,0.0,0.99509,0.0,0.56657]
[1778582509893,79.22,80684.82,0.0,0.99508,0.0,0.5666]
[1778582510072,79.22,80684.82,0.0,0.99508,0.0,0.5666]
[1778582515153,79.22,80684.64,0.0,0.99508,0.0,0.56668]
[1778582516554,79.22,80685.6,0.0,0.99509,0.0,0.56624]
[1778582516558,79.22,80685.6,0.0,0.99509,0.0,0.56624]
[1778582517038,79.22,80685.6,0.0,0.99509,0.0,0.56624]
[1778582517061,79.22,80685.6,0.0,0.99509,0.0,0.56624]
[1778582517167,79.22,80685.96,0.0,0.99509,0.0,0.56608]
[1778582521524,79.22,80686.44,0.0,0.99509,0.0,0.56586]
[1778582521556,79.22,80686.44,0.0,0.99509,0.0,0.56586]
[1778582525552,79.22,80684.3,0.0,0.99508,0.0,0.56683]
[1778582525559,79.22,80684.3,0.0,0.99508,0.0,0.56683]
[1778582526230,79.22,80684.88,0.0,0.99509,0.0,0.56657]
[1778582526557,79.22,80684.88,0.0,0.99509,0.0,0.56657]
[1778582532272,79.22,80681.75,0.0,0.99507,0.0,0.568]
[1778582532559,79.22,80681.75,0.0,0.99507,0.0,0.568]
[1778582532811,79.22,80681.75,0.0,0.99507,0.0,0.568]
[1778582534079,79.22,80682.87,0.0,0.99508,0.0,0.56749]
[1778582534310,79.22,80682.87,0.0,0.99508,0.0,0.56749]
[1778582534354,79.22,80682.38,0.0,0.99507,0.0,0.56771]
[1778582540329,79.22,80683.59,0.0,0.99508,0.0,0.56716]
[1778582543632,79.22,80682.25,0.0,0.99507,0.0,0.56777]
[1778582549392,79.22,80683.18,0.0,0.99508,0.0,0.56735]
[1778582551406,79.22,80683.14,0.0,0.99509,0.0,0.56569]
[1778582556221,79.22,80682.91,0.0,0.99509,0.0,0.56579]
[1778582556311,79.22,80682.91,0.0,0.99509,0.0,0.56579]
[1778582556441,79.22,80681.02,0.0,0.99508,0.0,0.56666]
[1778582561476,79.22,80681.57,0.0,0.99508,0.0,0.56641]
[1778582566511,79.22,80681.54,0.0,0.99508,0.0,0.56642]
[1778582567518,79.22,80677.77,0.0,0.99507,0.0,0.56814]
[1778582568526,79.22,80674.46,0.0,0.99505,0.0,0.56966]
[1778582572554,79.22,80668.78,0.0,0.99503,0.0,0.57228]
[1778582573561,79.22,80655.15,0.0,0.99496,0.0,0.57859]
[1778582574568,79.22,80652.9,0.0,0.99495,0.0,0.57964]
[1778582579605,79.22,80651.89,0.0,0.99495,0.0,0.58011]
[1778582580612,79.22,80647.64,0.0,0.99493,0.0,0.5821]
[1778582581626,79.22,80647.64,0.0,0.99493,0.0,0.5821]
[1778582582339,79.22,80643.67,0.0,0.99491,0.0,0.58396]
[1778582584559,79.22,80643.8,0.0,0.99491,0.0,0.5839]
[1778582586482,79.22,80643.25,0.0,0.99491,0.0,0.58416]
[1778582586560,79.22,80643.63,0.0,0.99491,0.0,0.58398]
[1778582586654,79.22,80643.45,0.0,0.99491,0.0,0.58406]
[1778582588927,79.22,80642.46,0.0,0.9949,0.0,0.58453]
[1778582589061,79.22,80642.46,0.0,0.9949,0.0,0.58453]
[1778582589138,79.22,80637.93,0.0,0.99488,0.0,0.58666]
[1778582594710,79.22,80637.36,0.0,0.99488,0.0,0.58693]
[1778582601420,79.22,80636.78,0.0,0.99488,0.0,0.5872]
[1778582601521,79.22,80636.18,0.0,0.99488,0.0,0.58748]
[1778582601560,79.22,80636.18,0.0,0.99488,0.0,0.58748]
[1778582601608,79.22,80636.18,0.0,0.99488,0.0,0.58748]
[1778582601809,79.22,80636.18,0.0,0.99488,0.0,0.58748]
[1778582607953,79.22,80634.56,0.0,0.99487,0.0,0.58825]
[1778582608064,79.22,80634.56,0.0,0.99487,0.0,0.58825]
[1778582608234,79.22,80634.56,0.0,0.99487,0.0,0.58825]
[1778582608310,79.22,80634.56,0.0,0.99487,0.0,0.58825]
[1778582608316,79.22,80635.38,0.0,0.99487,0.0,0.58786]
[1778582613843,79.22,80635.98,0.0,0.99489,0.0,0.58586]
[1778582615011,79.22,80635.98,0.0,0.99489,0.0,0.58586]
[1778582615067,79.22,80635.98,0.0,0.99489,0.0,0.58586]
[1778582615243,79.22,80635.98,0.0,0.99489,0.0,0.58586]
[1778582615311,79.22,80635.98,0.0,0.99489,0.0,0.58586]
[1778582615344,79.22,80636.01,0.0,0.99489,0.0,0.58584]
[1778582619851,79.22,80636.92,0.0,0.99489,0.0,0.58541]
[1778582620061,79.22,80636.92,0.0,0.99489,0.0,0.58541]
[1778582620129,79.22,80643.98,0.0,0.99493,0.0,0.5821]
[1778582620578,79.22,80643.98,0.0,0.99493,0.0,0.5821]
[1778582620808,79.22,80643.98,0.0,0.99493,0.0,0.5821]
[1778582623914,79.22,80648.42,0.0,0.99495,0.0,0.58002]
[1778582624704,79.22,80648.42,0.0,0.99495,0.0,0.58002]
[1778582624811,79.22,80648.42,0.0,0.99495,0.0,0.58002]
[1778582625065,79.22,80648.42,0.0,0.99495,0.0,0.58002]
[1778582625309,79.22,80648.42,0.0,0.99495,0.0,0.58002]
[1778582625319,79.22,80651.33,0.0,0.99496,0.0,0.57867]
[1778582626934,79.22,80653.56,0.0,0.99497,0.0,0.57763]
[1778582628948,79.22,80655.95,0.0,0.99498,0.0,0.57652]
[1778582633161,79.22,80657.44,0.0,0.99499,0.0,0.57583]
[1778582633313,79.22,80657.44,0.0,0.99499,0.0,0.57583]
[1778582633321,79.22,80657.44,0.0,0.99499,0.0,0.57583]
[1778582633412,79.22,80657.42,0.0,0.99499,0.0,0.57584]
[1778582633565,79.22,80657.42,0.0,0.99499,0.0,0.57584]
[1778582640025,79.22,80658.36,0.0,0.99499,0.0,0.5754]
[1778582641032,79.22,80662.91,0.0,0.99501,0.0,0.5733]
[1778582641989,79.22,80662.91,0.0,0.99501,0.0,0.5733]
[1778582642065,79.22,80662.91,0.0,0.99501,0.0,0.5733]
[1778582642458,79.22,80662.91,0.0,0.99501,0.0,0.5733]
[1778582642558,79.22,80662.91,0.0,0.99501,0.0,0.5733]
[1778582642483,79.22,80663.66,0.0,0.99502,0.0,0.57295]
[1778582644053,79.22,80661.45,0.0,0.99501,0.0,0.57397]
[1778582649088,79.22,80662.26,0.0,0.99501,0.0,0.5736]
[1778582650453,79.22,80662.26,0.0,0.99501,0.0,0.5736]
[1778582650562,79.22,80662.26,0.0,0.99501,0.0,0.5736]
[1778582650553,79.22,80663.54,0.0,0.99502,0.0,0.573]
[1778582650695,79.22,80663.54,0.0,0.99502,0.0,0.573]
[1778582650816,79.22,80663.54,0.0,0.99502,0.0,0.573]
[1778582651102,79.22,80663.61,0.0,0.99502,0.0,0.57297]
[1778582654707,79.22,80661.98,0.0,0.99501,0.0,0.57373]
[1778582654809,79.22,80661.98,0.0,0.99501,0.0,0.57373]
[1778582655130,79.22,80659.71,0.0,0.995,0.0,0.57478]
[1778582658148,79.22,80659.34,0.0,0.995,0.0,0.57495]
[1778582658311,79.22,80659.34,0.0,0.995,0.0,0.57495]
[1778582658318,79.22,80658.53,0.0,0.99499,0.0,0.57532]
[1778582659070,79.22,80658.53,0.0,0.99499,0.0,0.57532]
[1778582659309,79.22,80658.53,0.0,0.99499,0.0,0.57532]
[1778582665208,79.22,80660.78,0.0,0.995,0.0,0.57428]
[1778582666049,79.22,80660.78,0.0,0.995,0.0,0.57428]
[1778582666074,79.22,80660.78,0.0,0.995,0.0,0.57428]
[1778582667932,79.22,80661.46,0.0,0.99501,0.0,0.57397]
[1778582668059,79.22,80661.46,0.0,0.99501,0.0,0.57397]
[1778582668229,79.22,80661.88,0.0,0.99501,0.0,0.57377]
[1778582671250,79.22,80661.53,0.0,0.99502,0.0,0.57224]
[1778582674178,79.22,80661.79,0.0,0.99502,0.0,0.57212]
[1778582674312,79.22,80661.79,0.0,0.99502,0.0,0.57212]
[1778582676285,79.22,80659.99,0.0,0.99501,0.0,0.57295]
[1778582681320,79.22,80659.61,0.0,0.99501,0.0,0.57313]
[1778582683454,79.22,80658.72,0.0,0.99501,0.0,0.57354]
[1778582683562,79.22,80658.72,0.0,0.99501,0.0,0.57354]
[1778582683501,79.22,80659.54,0.0,0.99501,0.0,0.57316]
[1778582683947,79.22,80659.54,0.0,0.99501,0.0,0.57316]
[1778582684061,79.22,80659.54,0.0,0.99501,0.0,0.57316]
[1778582690383,79.22,80659.85,0.0,0.99501,0.0,0.57302]
[1778582692439,79.22,80660.78,0.0,0.99502,0.0,0.57259]
[1778582692561,79.22,80660.78,0.0,0.99502,0.0,0.57259]
[1778582692532,79.22,80660.61,0.0,0.99502,0.0,0.57266]
[1778582692787,79.22,80660.61,0.0,0.99502,0.0,0.57266]
[1778582692811,79.22,80660.61,0.0,0.99502,0.0,0.57266]
[1778582693404,79.22,80660.65,0.0,0.99502,0.0,0.57265]
[1778582698439,79.22,80661.72,0.0,0.99502,0.0,0.57215]
[1778582703474,79.22,80661.43,0.0,0.99502,0.0,0.57229]
[1778582705560,79.22,80661.3,0.0,0.99502,0.0,0.57235]
[1778582705600,79.22,80661.3,0.0,0.99502,0.0,0.57235]
[1778582705781,79.22,80661.3,0.0,0.99502,0.0,0.57235]
[1778582705819,79.22,80661.3,0.0,0.99502,0.0,0.57235]
[1778582706495,79.22,80661.26,0.0,0.99502,0.0,0.57236]
[1778582707502,79.22,80659.46,0.0,0.99501,0.0,0.5732]
[1778582708509,79.22,80655.9,0.0,0.995,0.0,0.57484]
[1778582709759,79.22,80656.1,0.0,0.995,0.0,0.57475]
[1778582709809,79.22,80656.1,0.0,0.995,0.0,0.57475]
[1778582715558,79.22,80655.94,0.0,0.995,0.0,0.57482]
[1778582719096,79.22,80655.94,0.0,0.995,0.0,0.57482]
[1778582719313,79.22,80655.94,0.0,0.995,0.0,0.57482]
[1778582719493,79.22,80655.94,0.0,0.995,0.0,0.57482]
[1778582719559,79.22,80655.94,0.0,0.995,0.0,0.57482]
[1778582719586,79.22,80656.59,0.0,0.995,0.0,0.57452]
[1778582724240,79.22,80655.23,0.0,0.99499,0.0,0.57515]
[1778582724313,79.22,80655.23,0.0,0.99499,0.0,0.57515]
[1778582724635,79.22,80655.23,0.0,0.99499,0.0,0.57515]
[1778582724809,79.22,80656.15,0.0,0.995,0.0,0.57473]
[1778582724736,79.22,80656.15,0.0,0.995,0.0,0.57473]
[1778582726637,79.22,80661.75,0.0,0.99502,0.0,0.57214]
[1778582727389,79.22,80661.75,0.0,0.99502,0.0,0.57214]
[1778582727560,79.22,80661.75,0.0,0.99502,0.0,0.57214]
[1778582731398,79.22,80662.9,0.0,0.99503,0.0,0.57161]
[1778582731562,79.22,80662.9,0.0,0.99503,0.0,0.57161]
[1778582731552,79.22,80672.03,0.0,0.99508,0.0,0.56573]
[1778582731876,79.22,80672.03,0.0,0.99508,0.0,0.56573]
[1778582732063,79.22,80672.03,0.0,0.99508,0.0,0.56573]
[1778582732124,79.22,80672.13,0.0,0.99508,0.0,0.56568]
[1778582737714,79.22,80668.21,0.0,0.99507,0.0,0.56748]
[1778582738944,79.22,80668.21,0.0,0.99507,0.0,0.56748]
[1778582739061,79.22,80668.21,0.0,0.99507,0.0,0.56748]
[1778582739322,79.22,80668.21,0.0,0.99507,0.0,0.56748]
[1778582739562,79.22,80668.21,0.0,0.99507,0.0,0.56748]
[1778582739595,79.22,80665.31,0.0,0.99505,0.0,0.56881]
[1778582746777,79.22,80662.32,0.0,0.99504,0.0,0.57018]
[1778582748051,79.22,80662.32,0.0,0.99504,0.0,0.57018]
[1778582748066,79.22,80662.32,0.0,0.99504,0.0,0.57018]
[1778582748129,79.22,80657.98,0.0,0.99502,0.0,0.57219]
[1778582748820,79.22,80657.98,0.0,0.99502,0.0,0.57219]
[1778582749062,79.22,80657.98,0.0,0.99502,0.0,0.57219]
[1778582749163,79.22,80651.08,0.0,0.99499,0.0,0.57538]
[1778582749798,79.22,80649.37,0.0,0.99498,0.0,0.57617]
[1778582751812,79.22,80651.11,0.0,0.99499,0.0,0.57536]
[1778582753228,79.22,80651.11,0.0,0.99499,0.0,0.57536]
[1778582753310,79.22,80651.11,0.0,0.99499,0.0,0.57536]
[1778582753329,79.22,80651.65,0.0,0.99499,0.0,0.57511]
[1778582754951,79.22,80651.66,0.0,0.99499,0.0,0.57511]
[1778582755060,79.22,80651.66,0.0,0.99499,0.0,0.57511]
[1778582755840,79.22,80653.95,0.0,0.995,0.0,0.57405]
[1778582756847,79.22,80661.41,0.0,0.99504,0.0,0.5706]
[1778582758838,79.22,80662.23,0.0,0.99504,0.0,0.57023]
[1778582759058,79.22,80662.23,0.0,0.99504,0.0,0.57023]
[1778582762965,79.22,80661.33,0.0,0.99504,0.0,0.57064]
[1778582763059,79.22,80661.33,0.0,0.99504,0.0,0.57064]
[1778582763137,79.22,80661.33,0.0,0.99504,0.0,0.57064]
[1778582763159,79.22,80661.08,0.0,0.99503,0.0,0.57076]
[1778582766483,79.22,80661.31,0.0,0.99503,0.0,0.57065]
[1778582766558,79.22,80661.31,0.0,0.99503,0.0,0.57065]
[1778582766680,79.22,80661.31,0.0,0.99503,0.0,0.57065]
[1778582766659,79.22,80661.81,0.0,0.99504,0.0,0.57042]
[1778582767194,79.22,80661.81,0.0,0.99504,0.0,0.57042]
[1778582767312,79.22,80661.81,0.0,0.99504,0.0,0.57042]
[1778582768581,79.22,80660.49,0.0,0.99503,0.0,0.57103]
[1778582768588,79.22,80660.49,0.0,0.99503,0.0,0.57103]
[1778582768663,79.22,80660.24,0.0,0.99503,0.0,0.57114]
[1778582770562,79.22,80660.17,0.0,0.99503,0.0,0.57118]
[1778582770712,79.22,80658.97,0.0,0.99502,0.0,0.57173]
[1778582770809,79.22,80658.97,0.0,0.99502,0.0,0.57173]
[1778582772565,79.22,80658.39,0.0,0.99502,0.0,0.572]
[1778582772601,79.22,80658.39,0.0,0.99502,0.0,0.572]
[1778582772606,79.22,80659.12,0.0,0.99502,0.0,0.57166]
[1778582772741,79.22,80659.12,0.0,0.99502,0.0,0.57166]
[1778582772809,79.22,80659.12,0.0,0.99502,0.0,0.57166]
[1778582772895,79.22,80659.12,0.0,0.99502,0.0,0.57166]
[1778582773227,79.22,80659.84,0.0,0.99503,0.0,0.57133]
[1778582776559,79.22,80659.04,0.0,0.99502,0.0,0.5717]
[1778582776676,79.22,80659.04,0.0,0.99502,0.0,0.5717]
[1778582776586,79.22,80659.25,0.0,0.99503,0.0,0.5716]
[1778582778565,79.22,80659.25,0.0,0.99503,0.0,0.5716]
[1778582778680,79.22,80659.25,0.0,0.99503,0.0,0.5716]
[1778582778662,79.22,80659.31,0.0,0.99503,0.0,0.57157]
[1778582780561,79.22,80659.31,0.0,0.99503,0.0,0.57157]
[1778582780675,79.22,80659.31,0.0,0.99503,0.0,0.57157]
[1778582780660,79.22,80659.31,0.0,0.99503,0.0,0.57157]
[1778582782563,79.22,80659.31,0.0,0.99503,0.0,0.57157]
[1778582782603,79.22,80660.15,0.0,0.99503,0.0,0.57118]
[1778582782878,79.22,80660.15,0.0,0.99503,0.0,0.57118]
[1778582783036,79.22,80660.15,0.0,0.99503,0.0,0.57118]
[1778582783141,79.22,80660.15,0.0,0.99503,0.0,0.57118]
[1778582785218,79.22,80661.14,0.0,0.99503,0.0,0.57073]
[1778582785312,79.22,80661.14,0.0,0.99503,0.0,0.57073]
[1778582785317,79.22,80661.14,0.0,0.99503,0.0,0.57073]
[1778582785581,79.22,80661.14,0.0,0.99503,0.0,0.57073]
[1778582785664,79.22,80664.16,0.0,0.99505,0.0,0.56934]
[1778582786572,79.22,80664.16,0.0,0.99505,0.0,0.56934]
[1778582786662,79.22,80663.6,0.0,0.99505,0.0,0.5696]
[1778582786760,79.22,80663.6,0.0,0.99505,0.0,0.5696]
[1778582790080,79.22,80664.16,0.0,0.99505,0.0,0.56934]
[1778582791397,79.22,80664.16,0.0,0.99505,0.0,0.56934]
[1778582791424,79.22,80663.12,0.0,0.99506,0.0,0.56813]
[1778582792897,79.22,80663.95,0.0,0.99506,0.0,0.56775]
[1778582793049,79.22,80663.95,0.0,0.99506,0.0,0.56775]
[1778582793060,79.22,80663.95,0.0,0.99506,0.0,0.56775]
[1778582793160,79.22,80663.95,0.0,0.99506,0.0,0.56775]
[1778582793316,79.22,80663.95,0.0,0.99506,0.0,0.56775]
[1778582797453,79.22,80663.05,0.0,0.99506,0.0,0.56816]
[1778582797557,79.22,80663.05,0.0,0.99506,0.0,0.56816]
[1778582797586,79.22,80662.73,0.0,0.99506,0.0,0.56831]
[1778582797859,79.22,80662.73,0.0,0.99506,0.0,0.56831]
[1778582798261,79.22,80662.73,0.0,0.99506,0.0,0.56831]
[1778582800315,79.22,80663.04,0.0,0.99506,0.0,0.56817]
[1778582800378,79.22,80663.04,0.0,0.99506,0.0,0.56817]
[1778582800572,79.22,80663.04,0.0,0.99506,0.0,0.56817]
[1778582806116,79.22,80662.6,0.0,0.99506,0.0,0.56837]
[1778582806254,79.22,80662.6,0.0,0.99506,0.0,0.56837]
[1778582806311,79.22,80662.6,0.0,0.99506,0.0,0.56837]
[1778582807874,79.22,80662.13,0.0,0.99505,0.0,0.56858]
[1778582808119,79.22,80662.13,0.0,0.99505,0.0,0.56858]
[1778582808216,79.22,80661.13,0.0,0.99505,0.0,0.56904]
[1778582811423,79.22,80661.56,0.0,0.99505,0.0,0.56885]
[1778582811541,79.22,80661.56,0.0,0.99505,0.0,0.56885]
[1778582811560,79.22,80661.56,0.0,0.99505,0.0,0.56885]
[1778582811628,79.22,80660.14,0.0,0.99504,0.0,0.5695]
[1778582812893,79.22,80660.46,0.0,0.99505,0.0,0.56935]
[1778582813197,79.22,80660.46,0.0,0.99505,0.0,0.56935]
[1778582819198,79.22,80660.42,0.0,0.99505,0.0,0.56937]
[1778582819310,79.22,80660.42,0.0,0.99505,0.0,0.56937]
[1778582819316,79.22,80660.42,0.0,0.99505,0.0,0.56937]
[1778582819562,79.22,80660.42,0.0,0.99505,0.0,0.56937]
[1778582821308,79.22,80664.69,0.0,0.99506,0.0,0.56741]
[1778582826343,79.22,80665.47,0.0,0.99507,0.0,0.56705]
[1778582827929,79.22,80665.14,0.0,0.99507,0.0,0.5672]
[1778582828158,79.22,80665.14,0.0,0.99507,0.0,0.5672]
[1778582828358,79.22,80665.14,0.0,0.99507,0.0,0.5672]
[1778582828570,79.22,80665.14,0.0,0.99507,0.0,0.5672]
[1778582828706,79.22,80665.14,0.0,0.99507,0.0,0.5672]
[1778582828812,79.22,80665.94,0.0,0.99507,0.0,0.56684]
[1778582833353,79.22,80666.19,0.0,0.99507,0.0,0.56672]
[1778582833716,79.22,80666.19,0.0,0.99507,0.0,0.56672]
[1778582834402,79.22,80670.47,0.0,0.99509,0.0,0.56476]
[1778582835411,79.22,80675.08,0.0,0.99511,0.0,0.56266]
[1778582836163,79.22,80675.08,0.0,0.99511,0.0,0.56266]
[1778582836285,79.22,80675.08,0.0,0.99511,0.0,0.56266]
[1778582836312,79.22,80675.08,0.0,0.99511,0.0,0.56266]
[1778582842460,79.22,80678.39,0.0,0.99513,0.0,0.56116]
[1778582843408,79.22,80678.39,0.0,0.99513,0.0,0.56116]
[1778582843558,79.22,80678.39,0.0,0.99513,0.0,0.56116]
[1778582843564,79.22,80678.39,0.0,0.99513,0.0,0.56116]
[1778582843624,79.22,80675.7,0.0,0.99511,0.0,0.56238]
[1778582843807,79.22,80675.7,0.0,0.99511,0.0,0.56238]
[1778582843917,79.22,80675.7,0.0,0.99511,0.0,0.56238]
[1778582846562,79.22,80676.03,0.0,0.99512,0.0,0.56223]
[1778582846685,79.22,80676.03,0.0,0.99512,0.0,0.56223]
[1778582848562,79.22,80675.89,0.0,0.99512,0.0,0.56229]
[1778582848617,79.22,80675.89,0.0,0.99512,0.0,0.56229]
[1778582849513,79.22,80671.85,0.0,0.9951,0.0,0.56413]
[1778582850569,79.22,80671.85,0.0,0.9951,0.0,0.56413]
[1778582850715,79.22,80671.85,0.0,0.9951,0.0,0.56413]
[1778582854562,79.22,80671.64,0.0,0.99511,0.0,0.56255]
[1778582854678,79.22,80671.64,0.0,0.99511,0.0,0.56255]
[1778582856562,79.22,80670.7,0.0,0.99511,0.0,0.56298]
[1778582858561,79.22,80671.61,0.0,0.99511,0.0,0.56257]
[1778582858685,79.22,80671.61,0.0,0.99511,0.0,0.56257]
[1778582864619,79.22,80670.98,0.0,0.99511,0.0,0.56285]
[1778582865005,79.22,80670.98,0.0,0.99511,0.0,0.56285]
[1778582865059,79.22,80670.98,0.0,0.99511,0.0,0.56285]
[1778582865067,79.22,80670.98,0.0,0.99511,0.0,0.56285]
[1778582865310,79.22,80670.98,0.0,0.99511,0.0,0.56285]
[1778582870741,79.22,80670.89,0.0,0.99511,0.0,0.5629]
[1778582870769,79.22,80669.78,0.0,0.9951,0.0,0.5634]
[1778582870808,79.22,80669.78,0.0,0.9951,0.0,0.5634]
[1778582870874,79.22,80669.78,0.0,0.9951,0.0,0.5634]
[1778582871065,79.22,80669.78,0.0,0.9951,0.0,0.5634]
[1778582871144,79.22,80669.78,0.0,0.9951,0.0,0.5634]
[1778582874558,79.22,80670.18,0.0,0.9951,0.0,0.56322]
[1778582874688,79.22,80670.18,0.0,0.9951,0.0,0.56322]
[1778582876560,79.22,80670.62,0.0,0.99511,0.0,0.56302]
[1778582876677,79.22,80670.62,0.0,0.99511,0.0,0.56302]
[1778582877709,79.22,80669.62,0.0,0.9951,0.0,0.56347]
[1778582878566,79.22,80669.62,0.0,0.9951,0.0,0.56347]
[1778582878701,79.22,80669.62,0.0,0.9951,0.0,0.56347]
[1778582878716,79.22,80666.36,0.0,0.99509,0.0,0.56496]
[1778582878822,79.22,80666.36,0.0,0.99509,0.0,0.56496]
[1778582882561,79.22,80666.24,0.0,0.99509,0.0,0.56502]
[1778582883637,79.22,80665.44,0.0,0.99508,0.0,0.56538]
[1778582888600,79.22,80666.38,0.0,0.99509,0.0,0.56495]
[1778582890573,79.22,80666.36,0.0,0.99509,0.0,0.56496]
[1778582890642,79.22,80666.36,0.0,0.99509,0.0,0.56496]
[1778582890800,79.22,80666.38,0.0,0.99509,0.0,0.56495]
[1778582894012,79.22,80666.47,0.0,0.99509,0.0,0.56491]
[1778582894066,79.22,80666.47,0.0,0.99509,0.0,0.56491]
[1778582899864,79.22,80666.0,0.0,0.99508,0.0,0.56513]
[1778582906459,79.22,80666.97,0.0,0.99509,0.0,0.56468]
[1778582907514,79.22,80669.92,0.0,0.9951,0.0,0.56334]
[1778582909206,79.22,80670.02,0.0,0.9951,0.0,0.56329]
[1778582909269,79.22,80670.02,0.0,0.9951,0.0,0.56329]
[1778582909309,79.22,80670.02,0.0,0.9951,0.0,0.56329]
[1778582909408,79.22,80670.63,0.0,0.99511,0.0,0.56301]
[1778582913611,79.22,80671.62,0.0,0.99511,0.0,0.56256]
[1778582914408,79.22,80673.51,0.0,0.99513,0.0,0.56003]
[1778582914468,79.22,80673.51,0.0,0.99513,0.0,0.56003]
[1778582914575,79.22,80673.51,0.0,0.99513,0.0,0.56003]
[1778582914660,79.22,80673.51,0.0,0.99513,0.0,0.56003]
[1778582914754,79.22,80671.74,0.0,0.99512,0.0,0.56084]
[1778582920007,79.22,80673.2,0.0,0.99513,0.0,0.56017]
[1778582923025,79.22,80668.51,0.0,0.99511,0.0,0.5623]
[1778582924404,79.22,80668.51,0.0,0.99511,0.0,0.5623]
[1778582924494,79.22,80668.51,0.0,0.99511,0.0,0.5623]
[1778582924565,79.22,80668.51,0.0,0.99511,0.0,0.5623]
[1778582924623,79.22,80668.51,0.0,0.99511,0.0,0.5623]
[1778582924751,79.22,80668.51,0.0,0.99511,0.0,0.5623]
[1778582924811,79.22,80668.51,0.0,0.99511,0.0,0.5623]
[1778582924845,79.22,80668.05,0.0,0.99511,0.0,0.56251]
[1778582930075,79.22,80667.26,0.0,0.9951,0.0,0.56287]
[1778582932093,79.22,80666.67,0.0,0.9951,0.0,0.56314]
[1778582932155,79.22,80666.67,0.0,0.9951,0.0,0.56314]
[1778582932317,79.22,80666.67,0.0,0.9951,0.0,0.56314]
[1778582932462,79.22,80666.67,0.0,0.9951,0.0,0.56314]
[1778582932558,79.22,80666.67,0.0,0.9951,0.0,0.56314]
[1778582932563,79.22,80666.67,0.0,0.9951,0.0,0.56314]
[1778582932808,79.22,80666.67,0.0,0.9951,0.0,0.56314]
[1778582932644,79.22,80666.88,0.0,0.9951,0.0,0.56305]
[1778582937124,79.22,80669.5,0.0,0.99511,0.0,0.56185]
[1778582940532,79.22,80669.93,0.0,0.99512,0.0,0.56166]
[1778582940564,79.22,80669.93,0.0,0.99512,0.0,0.56166]
[1778582940614,79.22,80669.93,0.0,0.99512,0.0,0.56166]
[1778582940810,79.22,80669.93,0.0,0.99512,0.0,0.56166]
[1778582940633,79.22,80669.79,0.0,0.99512,0.0,0.56172]
[1778582940973,79.22,80669.79,0.0,0.99512,0.0,0.56172]
[1778582941029,79.22,80669.79,0.0,0.99512,0.0,0.56172]
[1778582941075,79.22,80669.79,0.0,0.99512,0.0,0.56172]
[1778582945181,79.22,80665.55,0.0,0.9951,0.0,0.56365]
[1778582946187,79.22,80655.75,0.0,0.99505,0.0,0.56814]
[1778582947194,79.22,80651.44,0.0,0.99503,0.0,0.57012]
[1778582947919,79.22,80651.44,0.0,0.99503,0.0,0.57012]
[1778582948027,79.22,80651.44,0.0,0.99503,0.0,0.57012]
[1778582948059,79.22,80651.44,0.0,0.99503,0.0,0.57012]
[1778582948483,79.22,80651.44,0.0,0.99503,0.0,0.57012]
[1778582948566,79.22,80651.44,0.0,0.99503,0.0,0.57012]
[1778582948633,79.22,80651.44,0.0,0.99503,0.0,0.57012]
[1778582948723,79.22,80651.17,0.0,0.99503,0.0,0.57025]
[1778582950742,79.22,80650.59,0.0,0.99503,0.0,0.57051]
[1778582950818,79.22,80650.59,0.0,0.99503,0.0,0.57051]
[1778582950846,79.22,80647.22,0.0,0.99501,0.0,0.57207]
[1778582951063,79.22,80647.22,0.0,0.99501,0.0,0.57207]
[1778582951222,79.22,80636.74,0.0,0.99497,0.0,0.57693]
[1778582952734,79.22,80636.74,0.0,0.99497,0.0,0.57693]
[1778582952809,79.22,80636.74,0.0,0.99497,0.0,0.57693]
[1778582952835,79.22,80635.13,0.0,0.99496,0.0,0.57768]
[1778582953063,79.22,80635.13,0.0,0.99496,0.0,0.57768]
[1778582953236,79.22,80634.19,0.0,0.99495,0.0,0.57812]
[1778582958271,79.22,80634.19,0.0,0.99495,0.0,0.57812]
[1778582960299,79.22,80634.06,0.0,0.99495,0.0,0.57818]
[1778582960317,79.22,80634.06,0.0,0.99495,0.0,0.57818]
[1778582960325,79.22,80634.06,0.0,0.99495,0.0,0.57818]
[1778582960559,79.22,80634.06,0.0,0.99495,0.0,0.57818]
[1778582963859,79.22,80633.83,0.0,0.99495,0.0,0.57829]
[1778582963972,79.22,80633.86,0.0,0.99495,0.0,0.57827]
[1778582964061,79.22,80633.86,0.0,0.99495,0.0,0.57827]
[1778582964104,79.22,80633.86,0.0,0.99495,0.0,0.57827]
[1778582964180,79.22,80633.86,0.0,0.99495,0.0,0.57827]
[1778582964307,79.22,80633.86,0.0,0.99495,0.0,0.57827]
[1778582964360,79.22,80633.86,0.0,0.99495,0.0,0.57827]
[1778582964408,79.22,80634.06,0.0,0.99495,0.0,0.57818]
[1778582966559,79.22,80633.99,0.0,0.99495,0.0,0.57821]
[1778582966789,79.22,80633.99,0.0,0.99495,0.0,0.57821]
[1778582966890,79.22,80633.29,0.0,0.99495,0.0,0.57854]
[1778582968563,79.22,80633.33,0.0,0.99495,0.0,0.57852]
[1778582968588,79.22,80633.33,0.0,0.99495,0.0,0.57852]
[1778582968661,79.22,80633.27,0.0,0.99495,0.0,0.57855]
[1778582969349,79.22,80630.95,0.0,0.99494,0.0,0.57963]
[1778582970565,79.22,80630.95,0.0,0.99494,0.0,0.57963]
[1778582970680,79.22,80630.95,0.0,0.99494,0.0,0.57963]
[1778582970770,79.22,80630.27,0.0,0.99494,0.0,0.57995]
[1778582971364,79.22,80630.23,0.0,0.99495,0.0,0.57825]
[1778582972815,79.22,80630.23,0.0,0.99495,0.0,0.57825]
[1778582972988,79.22,80630.23,0.0,0.99495,0.0,0.57825]
[1778582973061,79.22,80630.23,0.0,0.99495,0.0,0.57825]
[1778582974564,79.22,80630.3,0.0,0.99495,0.0,0.57822]
[1778582974683,79.22,80630.3,0.0,0.99495,0.0,0.57822]
[1778582974773,79.22,80627.33,0.0,0.99494,0.0,0.57961]
[1778582978567,79.22,80627.03,0.0,0.99493,0.0,0.57975]
[1778582978640,79.22,80627.03,0.0,0.99493,0.0,0.57975]
[1778582978662,79.22,80627.07,0.0,0.99493,0.0,0.57973]
[1778582980566,79.22,80627.07,0.0,0.99493,0.0,0.57973]
[1778582980727,79.22,80627.07,0.0,0.99493,0.0,0.57973]
[1778582980813,79.22,80627.07,0.0,0.99493,0.0,0.57973]
[1778582980817,79.22,80627.07,0.0,0.99493,0.0,0.57973]
[1778582980933,79.22,80627.07,0.0,0.99493,0.0,0.57973]
[1778582982734,79.22,80627.07,0.0,0.99493,0.0,0.57973]
[1778582982877,79.22,80624.18,0.0,0.99492,0.0,0.58108]
[1778582983106,79.22,80624.18,0.0,0.99492,0.0,0.58108]
[1778582983448,79.22,80624.18,0.0,0.99492,0.0,0.58108]
[1778582984570,79.22,80622.92,0.0,0.99492,0.0,0.58167]
[1778582984695,79.22,80622.92,0.0,0.99492,0.0,0.58167]
[1778582984812,79.22,80622.92,0.0,0.99492,0.0,0.58167]
[1778582984967,79.22,80623.33,0.0,0.99492,0.0,0.58148]
[1778582988563,79.22,80624.19,0.0,0.99492,0.0,0.58108]
[1778582988609,79.22,80624.19,0.0,0.99492,0.0,0.58108]
[1778582988663,79.22,80624.92,0.0,0.99492,0.0,0.58074]
[1778582990567,79.22,80624.49,0.0,0.99492,0.0,0.58094]
[1778582990686,79.22,80624.49,0.0,0.99492,0.0,0.58094]
[1778582990767,79.22,80624.63,0.0,0.99492,0.0,0.58087]
[1778582991287,79.22,80624.63,0.0,0.99492,0.0,0.58087]
[1778582991311,79.22,80624.63,0.0,0.99492,0.0,0.58087]
[1778582991362,79.22,80624.63,0.0,0.99492,0.0,0.58087]
[1778582991563,79.22,80624.63,0.0,0.99492,0.0,0.58087]
[1778582994565,79.22,80624.03,0.0,0.99492,0.0,0.58115]
[1778582994681,79.22,80624.03,0.0,0.99492,0.0,0.58115]
[1778582994774,79.22,80623.95,0.0,0.99492,0.0,0.58119]
[1778582998563,79.22,80623.13,0.0,0.99492,0.0,0.58158]
[1778582998678,79.22,80623.13,0.0,0.99492,0.0,0.58158]
[1778582998771,79.22,80623.37,0.0,0.99492,0.0,0.58146]
[1778583000565,79.22,80623.41,0.0,0.99492,0.0,0.58144]
[1778583000677,79.22,80623.41,0.0,0.99492,0.0,0.58144]
[1778583000771,79.22,80623.42,0.0,0.99492,0.0,0.58144]
[1778583002608,79.22,80601.47,0.0,0.99481,0.0,0.59181]
[1778583003203,79.22,80601.47,0.0,0.99481,0.0,0.59181]
[1778583003614,79.22,80601.4,0.0,0.99481,0.0,0.59184]
[1778583004064,79.22,80601.4,0.0,0.99481,0.0,0.59184]
[1778583004621,79.22,80600.37,0.0,0.99481,0.0,0.59233]
[1778583006282,79.22,80599.4,0.0,0.9948,0.0,0.59279]
[1778583006635,79.22,80603.36,0.0,0.99482,0.0,0.59091]
[1778583007469,79.22,80603.36,0.0,0.99482,0.0,0.59091]
[1778583007561,79.22,80603.36,0.0,0.99482,0.0,0.59091]
[1778583007614,79.22,80603.36,0.0,0.99482,0.0,0.59091]
[1778583007642,79.22,80606.15,0.0,0.99484,0.0,0.58958]
[1778583010308,79.22,80606.74,0.0,0.99484,0.0,0.5893]
[1778583010451,79.22,80606.74,0.0,0.99484,0.0,0.5893]
[1778583010663,79.22,80610.92,0.0,0.99486,0.0,0.58732]
[1778583011671,79.22,80619.22,0.0,0.9949,0.0,0.58341]
[1778583012678,79.22,80621.61,0.0,0.99491,0.0,0.58229]
[1778583014313,79.22,80622.47,0.0,0.99491,0.0,0.58188]
[1778583014431,79.22,80622.47,0.0,0.99491,0.0,0.58188]
[1778583014694,79.22,80622.83,0.0,0.99492,0.0,0.58172]
[1778583015701,79.22,80625.8,0.0,0.99493,0.0,0.58032]
[1778583016320,79.22,80625.8,0.0,0.99493,0.0,0.58032]
[1778583016437,79.22,80625.8,0.0,0.99493,0.0,0.58032]
[1778583016708,79.22,80625.48,0.0,0.99493,0.0,0.58047]
[1778583017674,79.22,80625.48,0.0,0.99493,0.0,0.58047]
[1778583017810,79.22,80625.48,0.0,0.99493,0.0,0.58047]
[1778583017820,79.22,80625.48,0.0,0.99493,0.0,0.58047]
[1778583018058,79.22,80626.61,0.0,0.99493,0.0,0.57995]
[1778583018723,79.22,80628.95,0.0,0.99494,0.0,0.57885]
[1778583020311,79.22,80630.02,0.0,0.99495,0.0,0.57835]
[1778583020407,79.22,80630.02,0.0,0.99495,0.0,0.57835]
[1778583020736,79.22,80630.66,0.0,0.99495,0.0,0.57805]
[1778583024314,79.22,80630.93,0.0,0.99495,0.0,0.57793]
[1778583024446,79.22,80630.93,0.0,0.99495,0.0,0.57793]
[1778583024764,79.22,80631.31,0.0,0.99495,0.0,0.57775]
[1778583025771,79.22,80636.4,0.0,0.99498,0.0,0.57538]
[1778583026317,79.22,80636.4,0.0,0.99498,0.0,0.57538]
[1778583026428,79.22,80636.4,0.0,0.99498,0.0,0.57538]
[1778583026778,79.22,80637.38,0.0,0.99498,0.0,0.57493]
[1778583028321,79.22,80638.81,0.0,0.99499,0.0,0.57426]
[1778583028649,79.22,80638.81,0.0,0.99499,0.0,0.57426]
[1778583028794,79.22,80646.91,0.0,0.99503,0.0,0.57052]
[1778583030314,79.22,80648.2,0.0,0.99503,0.0,0.56992]
[1778583030337,79.22,80648.2,0.0,0.99503,0.0,0.56992]
[1778583030808,79.22,80648.24,0.0,0.99503,0.0,0.5699]
[1778583031289,79.22,80648.24,0.0,0.99503,0.0,0.5699]
[1778583031310,79.22,80648.24,0.0,0.99503,0.0,0.5699]
[1778583031420,79.22,80648.24,0.0,0.99503,0.0,0.5699]
[1778583031563,79.22,80648.24,0.0,0.99503,0.0,0.5699]
[1778583032823,79.22,80654.34,0.0,0.99507,0.0,0.56541]
[1778583034316,79.22,80654.43,0.0,0.99508,0.0,0.56537]
[1778583034476,79.22,80654.43,0.0,0.99508,0.0,0.56537]
[1778583034569,79.22,80654.43,0.0,0.99508,0.0,0.56537]
[1778583034812,79.22,80654.43,0.0,0.99508,0.0,0.56537]
[1778583034922,79.22,80654.43,0.0,0.99508,0.0,0.56537]
[1778583034911,79.22,80654.43,0.0,0.99508,0.0,0.56537]
[1778583038314,79.22,80654.52,0.0,0.99508,0.0,0.56533]
[1778583038657,79.22,80654.52,0.0,0.99508,0.0,0.56533]
[1778583038865,79.22,80655.09,0.0,0.99508,0.0,0.56507]
[1778583039668,79.22,80655.09,0.0,0.99508,0.0,0.56507]
[1778583039730,79.22,80655.09,0.0,0.99508,0.0,0.56507]
[1778583039810,79.22,80655.09,0.0,0.99508,0.0,0.56507]
[1778583042319,79.22,80656.63,0.0,0.99509,0.0,0.56437]
[1778583042411,79.22,80656.63,0.0,0.99509,0.0,0.56437]
[1778583042563,79.22,80656.63,0.0,0.99509,0.0,0.56437]
[1778583042893,79.22,80656.64,0.0,0.99509,0.0,0.56436]
[1778583045914,79.22,80662.95,0.0,0.99511,0.0,0.56148]
[1778583046921,79.22,80667.38,0.0,0.99513,0.0,0.55947]
[1778583047928,79.22,80670.36,0.0,0.99515,0.0,0.55812]
[1778583048384,79.22,80670.36,0.0,0.99515,0.0,0.55812]
[1778583048457,79.22,80670.36,0.0,0.99515,0.0,0.55812]
[1778583048560,79.22,80670.36,0.0,0.99515,0.0,0.55812]
[1778583049309,79.22,80670.73,0.0,0.99515,0.0,0.55795]
[1778583049425,79.22,80670.73,0.0,0.99515,0.0,0.55795]
[1778583049564,79.22,80670.73,0.0,0.99515,0.0,0.55795]
[1778583049943,79.22,80670.65,0.0,0.99515,0.0,0.55799]
[1778583052932,79.22,80668.82,0.0,0.99514,0.0,0.55882]
[1778583052964,79.22,80672.6,0.0,0.99516,0.0,0.55711]
[1778583053238,79.22,80672.6,0.0,0.99516,0.0,0.55711]
[1778583054374,79.22,80672.37,0.0,0.99516,0.0,0.55721]
[1778583054437,79.22,80672.37,0.0,0.99516,0.0,0.55721]
[1778583054516,79.22,80672.37,0.0,0.99516,0.0,0.55721]
[1778583054561,79.22,80672.37,0.0,0.99516,0.0,0.55721]
[1778583054978,79.22,80672.39,0.0,0.99516,0.0,0.5572]
[1778583059006,79.22,80667.94,0.0,0.99514,0.0,0.55922]
[1778583060024,79.22,80664.51,0.0,0.99512,0.0,0.56077]
[1778583061205,79.22,80664.51,0.0,0.99512,0.0,0.56077]
[1778583061266,79.22,80664.51,0.0,0.99512,0.0,0.56077]
[1778583061314,79.22,80664.51,0.0,0.99512,0.0,0.56077]
[1778583061361,79.22,80664.51,0.0,0.99512,0.0,0.56077]
[1778583061559,79.22,80664.51,0.0,0.99512,0.0,0.56077]
[1778583061602,79.22,80664.36,0.0,0.99512,0.0,0.56084]
[1778583062035,79.22,80653.56,0.0,0.99507,0.0,0.56577]
[1778583063042,79.22,80649.2,0.0,0.99505,0.0,0.56777]
[1778583065773,79.22,80648.66,0.0,0.99505,0.0,0.56802]
[1778583065809,79.22,80648.66,0.0,0.99505,0.0,0.56802]
[1778583065846,79.22,80648.66,0.0,0.99505,0.0,0.56802]
[1778583065950,79.22,80648.66,0.0,0.99505,0.0,0.56802]
[1778583065910,79.22,80649.03,0.0,0.99505,0.0,0.56785]
[1778583066064,79.22,80649.03,0.0,0.99505,0.0,0.56785]
[1778583066138,79.22,80646.92,0.0,0.99504,0.0,0.56882]
[1778583069085,79.22,80649.9,0.0,0.99505,0.0,0.56745]
[1778583072266,79.22,80649.79,0.0,0.99505,0.0,0.5675]
[1778583072314,79.22,80649.79,0.0,0.99505,0.0,0.5675]
[1778583072382,79.22,80649.79,0.0,0.99505,0.0,0.5675]
[1778583072472,79.22,80649.79,0.0,0.99505,0.0,0.5675]
[1778583074054,79.22,80649.77,0.0,0.99505,0.0,0.56751]
[1778583074157,79.22,80649.77,0.0,0.99505,0.0,0.56751]
[1778583074309,79.22,80649.77,0.0,0.99505,0.0,0.56751]
[1778583074416,79.22,80649.77,0.0,0.99505,0.0,0.56751]
[1778583076315,79.22,80650.22,0.0,0.99506,0.0,0.5673]
[1778583076444,79.22,80650.22,0.0,0.99506,0.0,0.5673]
[1778583076525,79.22,80650.44,0.0,0.99506,0.0,0.5672]
[1778583080319,79.22,80651.05,0.0,0.99506,0.0,0.56692]
[1778583080399,79.22,80651.05,0.0,0.99506,0.0,0.56692]
[1778583080417,79.22,80651.32,0.0,0.99506,0.0,0.5668]
[1778583083183,79.22,80654.87,0.0,0.99508,0.0,0.56517]
[1778583084314,79.22,80654.87,0.0,0.99508,0.0,0.56517]
[1778583084399,79.22,80654.87,0.0,0.99508,0.0,0.56517]
[1778583084477,79.22,80655.71,0.0,0.99508,0.0,0.56479]
[1778583086313,79.22,80655.26,0.0,0.99508,0.0,0.56499]
[1778583086464,79.22,80655.26,0.0,0.99508,0.0,0.56499]
[1778583086593,79.22,80655.26,0.0,0.99508,0.0,0.56499]
[1778583086808,79.22,80655.26,0.0,0.99508,0.0,0.56499]
[1778583086855,79.22,80655.26,0.0,0.99508,0.0,0.56499]
[1778583086909,79.22,80655.06,0.0,0.99508,0.0,0.56508]
[1778583087211,79.22,80653.17,0.0,0.99507,0.0,0.56595]
[1778583090312,79.22,80652.37,0.0,0.99507,0.0,0.56632]
[1778583090360,79.22,80652.37,0.0,0.99507,0.0,0.56632]
[1778583090458,79.22,80652.6,0.0,0.99507,0.0,0.56621]
[1778583091618,79.22,80652.6,0.0,0.99507,0.0,0.56621]
[1778583091751,79.22,80652.6,0.0,0.99507,0.0,0.56621]
[1778583091840,79.22,80652.71,0.0,0.99508,0.0,0.56448]
[1778583092246,79.22,80646.8,0.0,0.99505,0.0,0.56718]
[1778583094312,79.22,80646.8,0.0,0.99505,0.0,0.56718]
[1778583094436,79.22,80646.8,0.0,0.99505,0.0,0.56718]
[1778583094524,79.22,80646.78,0.0,0.99505,0.0,0.56719]
[1778583096312,79.22,80646.71,0.0,0.99505,0.0,0.56723]
[1778583096536,79.22,80646.71,0.0,0.99505,0.0,0.56723]
[1778583096623,79.22,80646.71,0.0,0.99505,0.0,0.56723]
[1778583100311,79.22,80646.59,0.0,0.99505,0.0,0.56728]
[1778583100438,79.22,80646.59,0.0,0.99505,0.0,0.56728]
[1778583100530,79.22,80646.59,0.0,0.99505,0.0,0.56728]
[1778583102312,79.22,80646.6,0.0,0.99505,0.0,0.56728]
[1778583102351,79.22,80646.6,0.0,0.99505,0.0,0.56728]
[1778583102410,79.22,80646.74,0.0,0.99505,0.0,0.56721]
[1778583104311,79.22,80646.98,0.0,0.99506,0.0,0.5671]
[1778583104385,79.22,80646.98,0.0,0.99506,0.0,0.5671]
[1778583104410,79.22,80646.62,0.0,0.99505,0.0,0.56727]
[1778583108311,79.22,80646.62,0.0,0.99505,0.0,0.56727]
[1778583108401,79.22,80646.62,0.0,0.99505,0.0,0.56727]
[1778583108413,79.22,80645.95,0.0,0.99505,0.0,0.56757]
[1778583110374,79.22,80650.02,0.0,0.99507,0.0,0.56571]
[1778583111200,79.22,80650.02,0.0,0.99507,0.0,0.56571]
[1778583111276,79.22,80650.02,0.0,0.99507,0.0,0.56571]
[1778583111309,79.22,80650.02,0.0,0.99507,0.0,0.56571]
[1778583111453,79.22,80650.02,0.0,0.99507,0.0,0.56571]
[1778583111488,79.22,80659.86,0.0,0.99511,0.0,0.56121]
[1778583112388,79.22,80659.53,0.0,0.99511,0.0,0.56136]
[1778583114315,79.22,80659.74,0.0,0.99511,0.0,0.56127]
[1778583114372,79.22,80659.74,0.0,0.99511,0.0,0.56127]
[1778583114402,79.22,80660.26,0.0,0.99512,0.0,0.56103]
[1778583118310,79.22,80659.92,0.0,0.99511,0.0,0.56119]
[1778583118376,79.22,80659.92,0.0,0.99511,0.0,0.56119]
[1778583118430,79.22,80659.53,0.0,0.99511,0.0,0.56136]
[1778583120862,79.22,80659.6,0.0,0.99511,0.0,0.56133]
[1778583120992,79.22,80659.6,0.0,0.99511,0.0,0.56133]
[1778583121037,79.22,80657.48,0.0,0.9951,0.0,0.5623]
[1778583122312,79.22,80656.95,0.0,0.9951,0.0,0.56254]
[1778583122376,79.22,80656.95,0.0,0.9951,0.0,0.56254]
[1778583122458,79.22,80657.75,0.0,0.9951,0.0,0.56217]
[1778583123664,79.22,80657.75,0.0,0.9951,0.0,0.56217]
[1778583124310,79.22,80657.42,0.0,0.9951,0.0,0.56232]
[1778583124448,79.22,80657.42,0.0,0.9951,0.0,0.56232]
[1778583124559,79.22,80657.42,0.0,0.9951,0.0,0.56232]
[1778583126324,79.22,80657.72,0.0,0.9951,0.0,0.56219]
[1778583126371,79.22,80657.72,0.0,0.9951,0.0,0.56219]
[1778583126486,79.22,80657.83,0.0,0.9951,0.0,0.56214]
[1778583127619,79.22,80657.83,0.0,0.9951,0.0,0.56214]
[1778583127724,79.22,80657.83,0.0,0.9951,0.0,0.56214]
[1778583128366,79.22,80657.83,0.0,0.9951,0.0,0.56214]
[1778583130018,79.22,80657.83,0.0,0.9951,0.0,0.56214]
[1778583130061,79.22,80657.83,0.0,0.9951,0.0,0.56214]
[1778583130098,79.22,80657.83,0.0,0.9951,0.0,0.56214]
[1778583135012,79.22,80658.45,0.0,0.99511,0.0,0.56186]
[1778583135550,79.22,80655.6,0.0,0.99509,0.0,0.56316]
[1778583136320,79.22,80655.6,0.0,0.99509,0.0,0.56316]
[1778583136965,79.22,80655.6,0.0,0.99509,0.0,0.56316]
[1778583137022,79.22,80655.6,0.0,0.99509,0.0,0.56316]
[1778583137059,79.22,80655.6,0.0,0.99509,0.0,0.56316]
[1778583137009,79.22,80654.45,0.0,0.99509,0.0,0.56368]
[1778583137134,79.22,80654.45,0.0,0.99509,0.0,0.56368]
[1778583140313,79.22,80655.13,0.0,0.99509,0.0,0.56337]
[1778583140440,79.22,80655.13,0.0,0.99509,0.0,0.56337]
[1778583140586,79.22,80655.36,0.0,0.99509,0.0,0.56326]
[1778583142604,79.22,80657.98,0.0,0.99511,0.0,0.56207]
[1778583144314,79.22,80658.01,0.0,0.99511,0.0,0.56206]
[1778583144464,79.22,80658.01,0.0,0.99511,0.0,0.56206]
[1778583144558,79.22,80658.01,0.0,0.99511,0.0,0.56206]
[1778583146309,79.22,80657.92,0.0,0.99511,0.0,0.5621]
[1778583146491,79.22,80657.92,0.0,0.99511,0.0,0.5621]
[1778583146989,79.22,80657.96,0.0,0.99511,0.0,0.56208]
[1778583148311,79.22,80657.92,0.0,0.99511,0.0,0.5621]
[1778583148541,79.22,80657.92,0.0,0.99511,0.0,0.5621]
[1778583148606,79.22,80657.92,0.0,0.99511,0.0,0.5621]
[1778583152313,79.22,80657.79,0.0,0.9951,0.0,0.56216]
[1778583152392,79.22,80657.79,0.0,0.9951,0.0,0.56216]
[1778583152485,79.22,80657.79,0.0,0.99512,0.0,0.56048]
[1778583153929,79.22,80657.79,0.0,0.99512,0.0,0.56048]
[1778583154054,79.22,80657.79,0.0,0.99512,0.0,0.56048]
[1778583154064,79.22,80657.79,0.0,0.99512,0.0,0.56048]
[1778583154688,79.22,80659.16,0.0,0.99513,0.0,0.55986]
[1778583155691,79.22,80659.16,0.0,0.99513,0.0,0.55986]
[1778583155809,79.22,80659.16,0.0,0.99513,0.0,0.55986]
[1778583155830,79.22,80659.16,0.0,0.99513,0.0,0.55986]
[1778583155899,79.22,80663.66,0.0,0.99515,0.0,0.55782]
[1778583158314,79.22,80663.06,0.0,0.99514,0.0,0.55809]
[1778583158449,79.22,80663.06,0.0,0.99514,0.0,0.55809]
[1778583158716,79.22,80663.21,0.0,0.99514,0.0,0.55802]
[1778583162207,79.22,80663.36,0.0,0.99514,0.0,0.55795]
[1778583162315,79.22,80663.36,0.0,0.99514,0.0,0.55795]
[1778583162744,79.22,80665.61,0.0,0.99515,0.0,0.55693]
[1778583163751,79.22,80670.44,0.0,0.99518,0.0,0.55475]
[1778583164317,79.22,80670.44,0.0,0.99518,0.0,0.55475]
[1778583164369,79.22,80670.44,0.0,0.99518,0.0,0.55475]
[1778583164491,79.22,80670.44,0.0,0.99518,0.0,0.55475]
[1778583164758,79.22,80668.34,0.0,0.99517,0.0,0.5557]
[1778583165765,79.22,80663.33,0.0,0.99514,0.0,0.55796]
[1778583167942,79.22,80663.4,0.0,0.99514,0.0,0.55793]
[1778583168035,79.22,80663.4,0.0,0.99514,0.0,0.55793]
[1778583168213,79.22,80663.4,0.0,0.99514,0.0,0.55793]
[1778583168319,79.22,80663.4,0.0,0.99514,0.0,0.55793]
[1778583168418,79.22,80663.4,0.0,0.99514,0.0,0.55793]
[1778583168809,79.22,80663.52,0.0,0.99514,0.0,0.55788]
[1778583174087,79.22,80663.61,0.0,0.99515,0.0,0.55784]
[1778583173844,79.22,80669.65,0.0,0.99517,0.0,0.55511]
[1778583174851,79.22,80673.85,0.0,0.99519,0.0,0.55322]
[1778583175858,79.22,80675.28,0.0,0.9952,0.0,0.55257]
[1778583177872,79.22,80677.17,0.0,0.99521,0.0,0.55173]
[1778583182907,79.22,80676.8,0.0,0.9952,0.0,0.55189]
[1778583187942,79.22,80676.95,0.0,0.9952,0.0,0.55182]
[1778583191973,79.22,80675.96,0.0,0.9952,0.0,0.55227]
[1778583193650,79.22,80676.05,0.0,0.9952,0.0,0.55223]
[1778583194321,79.22,80676.01,0.0,0.9952,0.0,0.55225]
[1778583194476,79.22,80676.01,0.0,0.9952,0.0,0.55225]
[1778583194563,79.22,80676.01,0.0,0.9952,0.0,0.55225]
[1778583195036,79.22,80676.01,0.0,0.9952,0.0,0.55225]
[1778583195062,79.22,80676.01,0.0,0.9952,0.0,0.55225]
[1778583195047,79.22,80676.14,0.0,0.9952,0.0,0.55219]
[1778583196001,79.22,80675.03,0.0,0.9952,0.0,0.55269]
[1778583198662,79.22,80675.53,0.0,0.9952,0.0,0.55246]
[1778583199022,79.22,80676.51,0.0,0.9952,0.0,0.55202]
[1778583200416,79.22,80676.65,0.0,0.9952,0.0,0.55196]
[1778583200479,79.22,80676.65,0.0,0.9952,0.0,0.55196]
[1778583200563,79.22,80676.65,0.0,0.9952,0.0,0.55196]
[1778583201086,79.22,80676.65,0.0,0.9952,0.0,0.55196]
[1778583203708,79.22,80676.88,0.0,0.9952,0.0,0.55186]
[1778583204317,79.22,80676.88,0.0,0.9952,0.0,0.55186]
[1778583204442,79.22,80676.88,0.0,0.9952,0.0,0.55186]
[1778583204565,79.22,80676.88,0.0,0.9952,0.0,0.55186]
[1778583207031,79.22,80676.75,0.0,0.9952,0.0,0.55191]
[1778583212117,79.22,80677.05,0.0,0.99522,0.0,0.55012]
[1778583217156,79.22,80676.6,0.0,0.99522,0.0,0.55033]
[1778583219776,79.22,80676.8,0.0,0.99522,0.0,0.55024]
[1778583219809,79.22,80676.8,0.0,0.99522,0.0,0.55024]
[1778583219887,79.22,80676.8,0.0,0.99522,0.0,0.55024]
[1778583220061,79.22,80676.8,0.0,0.99522,0.0,0.55024]
[1778583221180,79.22,80674.44,0.0,0.99521,0.0,0.55129]
[1778583222187,79.22,80671.12,0.0,0.99519,0.0,0.55278]
[1778583223618,79.22,80671.12,0.0,0.99519,0.0,0.55278]
[1778583225026,79.22,80670.88,0.0,0.99519,0.0,0.55289]
[1778583225027,79.22,80669.65,0.0,0.99519,0.0,0.55345]
[1778583229236,79.22,80664.78,0.0,0.99516,0.0,0.55564]
[1778583231069,79.22,80664.78,0.0,0.99516,0.0,0.55564]
[1778583231222,79.22,80664.63,0.0,0.99516,0.0,0.55571]
[1778583231312,79.22,80664.63,0.0,0.99516,0.0,0.55571]
[1778583237292,79.22,80660.66,0.0,0.99515,0.0,0.5575]
[1778583242271,79.22,80659.75,0.0,0.99514,0.0,0.55792]
[1778583243051,79.22,80650.96,0.0,0.9951,0.0,0.56191]
[1778583244911,79.22,80650.49,0.0,0.9951,0.0,0.56212]
[1778583245061,79.22,80650.49,0.0,0.9951,0.0,0.56212]
[1778583245067,79.22,80650.49,0.0,0.9951,0.0,0.56212]
[1778583245312,79.22,80650.02,0.0,0.9951,0.0,0.56234]
[1778583250387,79.22,80649.35,0.0,0.99509,0.0,0.56265]
[1778583255422,79.22,80648.93,0.0,0.99509,0.0,0.56284]
[1778583258736,79.22,80649.08,0.0,0.99509,0.0,0.56277]
[1778583261168,79.22,80649.05,0.0,0.99509,0.0,0.56278]
[1778583261811,79.22,80648.9,0.0,0.99509,0.0,0.56285]
[1778583261901,79.22,80648.83,0.0,0.99509,0.0,0.56288]
[1778583262569,79.22,80648.83,0.0,0.99509,0.0,0.56288]
[1778583262808,79.22,80648.83,0.0,0.99509,0.0,0.56288]
[1778583262906,79.22,80648.83,0.0,0.99509,0.0,0.56288]
[1778583263034,79.22,80648.83,0.0,0.99509,0.0,0.56288]
[1778583263059,79.22,80648.83,0.0,0.99509,0.0,0.56288]
[1778583263206,79.22,80648.3,0.0,0.99509,0.0,0.56312]
[1778583267882,79.22,80647.62,0.0,0.99509,0.0,0.56344]
[1778583268270,79.22,80647.66,0.0,0.99509,0.0,0.56342]
[1778583272541,79.22,80649.74,0.0,0.99511,0.0,0.56079]
[1778583275174,79.22,80650.95,0.0,0.99512,0.0,0.56024]
[1778583277460,79.22,80650.67,0.0,0.99512,0.0,0.56036]
[1778583277494,79.22,80650.67,0.0,0.99512,0.0,0.56036]
[1778583277561,79.22,80650.67,0.0,0.99512,0.0,0.56036]
[1778583282997,79.22,80651.36,0.0,0.99512,0.0,0.56005]
[1778583283063,79.22,80651.36,0.0,0.99512,0.0,0.56005]
[1778583283310,79.22,80650.49,0.0,0.99511,0.0,0.56045]
[1778583287646,79.22,80648.29,0.0,0.9951,0.0,0.56145]
[1778583288883,79.22,80648.29,0.0,0.9951,0.0,0.56145]
[1778583289026,79.22,80648.29,0.0,0.9951,0.0,0.56145]
[1778583289062,79.22,80648.29,0.0,0.9951,0.0,0.56145]
[1778583293690,79.22,80646.53,0.0,0.9951,0.0,0.56225]
[1778583297370,79.22,80647.03,0.0,0.9951,0.0,0.56202]
[1778583297484,79.22,80647.03,0.0,0.9951,0.0,0.56202]
[1778583297561,79.22,80647.03,0.0,0.9951,0.0,0.56202]
[1778583297906,79.22,80647.03,0.0,0.9951,0.0,0.56202]
[1778583298215,79.22,80647.03,0.0,0.9951,0.0,0.56202]
[1778583304768,79.22,80645.46,0.0,0.99509,0.0,0.56274]
[1778583307975,79.22,80645.43,0.0,0.99509,0.0,0.56275]
[1778583308060,79.22,80645.43,0.0,0.99509,0.0,0.56275]
[1778583308093,79.22,80645.43,0.0,0.99509,0.0,0.56275]
[1778583308312,79.22,80645.43,0.0,0.99509,0.0,0.56275]
[1778583313831,79.22,80645.77,0.0,0.99509,0.0,0.5626]
[1778583318676,79.22,80645.72,0.0,0.99509,0.0,0.56262]
[1778583319568,79.22,80645.72,0.0,0.99509,0.0,0.56262]
[1778583319873,79.22,80643.36,0.0,0.99508,0.0,0.5637]
[1778583320880,79.22,80641.99,0.0,0.99508,0.0,0.56432]
[1778583321410,79.22,80641.99,0.0,0.99508,0.0,0.56432]
[1778583321501,79.22,80641.99,0.0,0.99508,0.0,0.56432]
[1778583321562,79.22,80641.99,0.0,0.99508,0.0,0.56432]
[1778583321887,79.22,80638.21,0.0,0.99506,0.0,0.56606]
[1778583322894,79.22,80637.29,0.0,0.99505,0.0,0.56648]
[1778583323669,79.22,80637.29,0.0,0.99505,0.0,0.56648]
[1778583323906,79.22,80637.29,0.0,0.99505,0.0,0.56648]
[1778583323954,79.22,80629.98,0.0,0.99502,0.0,0.56985]
[1778583324313,79.22,80629.98,0.0,0.99502,0.0,0.56985]
[1778583324371,79.22,80629.98,0.0,0.99502,0.0,0.56985]
[1778583324559,79.22,80629.98,0.0,0.99502,0.0,0.56985]
[1778583324908,79.22,80622.06,0.0,0.99498,0.0,0.57351]
[1778583327385,79.22,80622.11,0.0,0.99498,0.0,0.57349]
[1778583327820,79.22,80622.11,0.0,0.99498,0.0,0.57349]
[1778583328316,79.22,80621.81,0.0,0.99498,0.0,0.57363]
[1778583328416,79.22,80621.81,0.0,0.99498,0.0,0.57363]
[1778583328565,79.22,80621.81,0.0,0.99498,0.0,0.57363]
[1778583328936,79.22,80620.85,0.0,0.99498,0.0,0.57407]
[1778583331957,79.22,80619.74,0.0,0.99499,0.0,0.57288]
[1778583333690,79.22,80618.88,0.0,0.99498,0.0,0.57328]
[1778583334322,79.22,80618.84,0.0,0.99498,0.0,0.5733]
[1778583334396,79.22,80618.84,0.0,0.99498,0.0,0.5733]
[1778583334573,79.22,80618.84,0.0,0.99498,0.0,0.5733]
[1778583336992,79.22,80621.07,0.0,0.99499,0.0,0.57226]
[1778583337999,79.22,80623.58,0.0,0.99501,0.0,0.5711]
[1778583339584,79.22,80625.36,0.0,0.99501,0.0,0.57028]
[1778583340014,79.22,80631.22,0.0,0.99504,0.0,0.56758]
[1778583341021,79.22,80636.59,0.0,0.99507,0.0,0.56511]
[1778583342028,79.22,80639.88,0.0,0.99508,0.0,0.5636]
[1778583342627,79.22,80639.88,0.0,0.99508,0.0,0.5636]
[1778583342773,79.22,80639.88,0.0,0.99508,0.0,0.5636]
[1778583342810,79.22,80639.88,0.0,0.99508,0.0,0.5636]
[1778583342879,79.22,80639.88,0.0,0.99508,0.0,0.5636]
[1778583343711,79.22,80640.81,0.0,0.99508,0.0,0.56318]
[1778583343721,79.22,80640.81,0.0,0.99508,0.0,0.56318]
[1778583343808,79.22,80640.81,0.0,0.99508,0.0,0.56318]
[1778583344042,79.22,80640.73,0.0,0.99508,0.0,0.56322]
[1778583346325,79.22,80640.62,0.0,0.99508,0.0,0.56327]
[1778583346458,79.22,80640.62,0.0,0.99508,0.0,0.56327]
[1778583348314,79.22,80640.59,0.0,0.99508,0.0,0.56328]
[1778583348429,79.22,80640.59,0.0,0.99508,0.0,0.56328]
[1778583352315,79.22,80640.59,0.0,0.99508,0.0,0.56328]
[1778583352467,79.22,80640.59,0.0,0.99508,0.0,0.56328]
[1778583356321,79.22,80640.59,0.0,0.99508,0.0,0.56328]
[1778583356447,79.22,80640.59,0.0,0.99508,0.0,0.56328]
[1778583357932,79.22,80640.59,0.0,0.99508,0.0,0.56328]
[1778583358209,79.22,80640.59,0.0,0.99508,0.0,0.56328]
[1778583358320,79.22,80641.09,0.0,0.99509,0.0,0.56305]
[1778583358390,79.22,80641.09,0.0,0.99509,0.0,0.56305]
[1778583358493,79.22,80641.09,0.0,0.99509,0.0,0.56305]
[1778583360346,79.22,80641.14,0.0,0.99509,0.0,0.56303]
[1778583360559,79.22,80641.14,0.0,0.99509,0.0,0.56303]
[1778583361163,79.22,80642.64,0.0,0.99509,0.0,0.56234]
[1778583362318,79.22,80643.06,0.0,0.99509,0.0,0.56215]
[1778583362420,79.22,80643.06,0.0,0.99509,0.0,0.56215]
[1778583362559,79.22,80643.06,0.0,0.99509,0.0,0.56215]
[1778583362575,79.22,80643.06,0.0,0.99509,0.0,0.56215]
[1778583363632,79.22,80644.54,0.0,0.9951,0.0,0.56148]
[1778583363813,79.22,80644.54,0.0,0.9951,0.0,0.56148]
[1778583364184,79.22,80644.61,0.0,0.9951,0.0,0.56144]
[1778583366318,79.22,80647.83,0.0,0.99512,0.0,0.55998]
[1778583366460,79.22,80647.83,0.0,0.99512,0.0,0.55998]
[1778583367942,79.22,80647.83,0.0,0.99512,0.0,0.55998]
[1778583368240,79.22,80647.83,0.0,0.99512,0.0,0.55998]
[1778583369219,79.22,80645.15,0.0,0.9951,0.0,0.5612]
[1778583369434,79.22,80645.15,0.0,0.9951,0.0,0.5612]
[1778583369496,79.22,80645.15,0.0,0.9951,0.0,0.5612]
[1778583369559,79.22,80645.15,0.0,0.9951,0.0,0.5612]
[1778583370226,79.22,80646.2,0.0,0.99511,0.0,0.56072]
[1778583370849,79.22,80646.2,0.0,0.99511,0.0,0.56072]
[1778583374314,79.22,80647.43,0.0,0.99511,0.0,0.56016]
[1778583374432,79.22,80647.15,0.0,0.99511,0.0,0.56029]
[1778583378317,79.22,80646.37,0.0,0.99511,0.0,0.56064]
[1778583378466,79.22,80646.37,0.0,0.99511,0.0,0.56064]
[1778583380314,79.22,80646.37,0.0,0.99511,0.0,0.56064]
[1778583380451,79.22,80645.98,0.0,0.99511,0.0,0.56082]
[1778583382314,79.22,80646.11,0.0,0.99511,0.0,0.56076]
[1778583382437,79.22,80646.47,0.0,0.99511,0.0,0.5606]
[1778583384478,79.22,80647.03,0.0,0.99511,0.0,0.56034]
[1778583384567,79.22,80647.03,0.0,0.99511,0.0,0.56034]
[1778583384672,79.22,80647.03,0.0,0.99511,0.0,0.56034]
[1778583384810,79.22,80647.03,0.0,0.99511,0.0,0.56034]
[1778583385331,79.22,80646.52,0.0,0.99511,0.0,0.56057]
[1778583386316,79.22,80646.52,0.0,0.99511,0.0,0.56057]
[1778583386465,79.22,80646.52,0.0,0.99511,0.0,0.56057]
[1778583388314,79.22,80646.6,0.0,0.99511,0.0,0.56054]
[1778583388467,79.22,80646.58,0.0,0.99511,0.0,0.56055]
[1778583390314,79.22,80646.58,0.0,0.99511,0.0,0.56055]
[1778583390439,79.22,80646.58,0.0,0.99511,0.0,0.56055]
[1778583391373,79.22,80646.55,0.0,0.99513,0.0,0.55888]
[1778583394314,79.22,80646.55,0.0,0.99513,0.0,0.55888]
[1778583394437,79.22,80646.55,0.0,0.99513,0.0,0.55888]
[1778583398315,79.22,80646.55,0.0,0.99513,0.0,0.55888]
[1778583398449,79.22,80646.58,0.0,0.99513,0.0,0.55887]
[1778583399545,79.22,80646.41,0.0,0.99512,0.0,0.55895]
[1778583399561,79.22,80646.41,0.0,0.99512,0.0,0.55895]
[1778583399659,79.22,80646.41,0.0,0.99512,0.0,0.55895]
[1778583399808,79.22,80646.41,0.0,0.99512,0.0,0.55895]
[1778583400313,79.22,80646.41,0.0,0.99512,0.0,0.55895]
[1778583400345,79.22,80646.77,0.0,0.99513,0.0,0.55878]
[1778583400467,79.22,80646.77,0.0,0.99513,0.0,0.55878]
[1778583402314,79.22,80646.77,0.0,0.99513,0.0,0.55878]
[1778583402453,79.22,80646.77,0.0,0.99513,0.0,0.55878]
[1778583404316,79.22,80646.77,0.0,0.99513,0.0,0.55878]
[1778583404478,79.22,80646.77,0.0,0.99513,0.0,0.55878]
[1778583404570,79.22,80642.17,0.0,0.99511,0.0,0.56087]
[1778583406514,79.22,80641.36,0.0,0.9951,0.0,0.56124]
[1778583406561,79.22,80641.36,0.0,0.9951,0.0,0.56124]
[1778583406568,79.22,80641.36,0.0,0.9951,0.0,0.56124]
[1778583406810,79.22,80641.36,0.0,0.9951,0.0,0.56124]
[1778583406910,79.22,80640.79,0.0,0.9951,0.0,0.5615]
[1778583407860,79.22,80640.79,0.0,0.9951,0.0,0.5615]
[1778583407999,79.22,80640.79,0.0,0.9951,0.0,0.5615]
[1778583408060,79.22,80640.79,0.0,0.9951,0.0,0.5615]
[1778583408180,79.22,80640.79,0.0,0.9951,0.0,0.5615]
[1778583410313,79.22,80641.0,0.0,0.9951,0.0,0.56141]
[1778583410336,79.22,80641.0,0.0,0.9951,0.0,0.56141]
[1778583412321,79.22,80640.95,0.0,0.9951,0.0,0.56143]
[1778583412471,79.22,80641.09,0.0,0.9951,0.0,0.56137]
[1778583414311,79.22,80641.7,0.0,0.9951,0.0,0.56109]
[1778583414348,79.22,80641.7,0.0,0.9951,0.0,0.56109]
[1778583418312,79.22,80642.04,0.0,0.9951,0.0,0.56093]
[1778583418712,79.22,80642.51,0.0,0.99511,0.0,0.56072]
[1778583420326,79.22,80642.75,0.0,0.99511,0.0,0.56061]
[1778583420406,79.22,80642.67,0.0,0.99511,0.0,0.56065]
[1778583420566,79.22,80642.67,0.0,0.99511,0.0,0.56065]
[1778583421583,79.22,80637.4,0.0,0.99508,0.0,0.56305]
[1778583422741,79.22,80637.4,0.0,0.99508,0.0,0.56305]
[1778583422987,79.22,80637.4,0.0,0.99508,0.0,0.56305]
[1778583424317,79.22,80637.36,0.0,0.99508,0.0,0.56307]
[1778583424433,79.22,80636.2,0.0,0.99508,0.0,0.5636]
[1778583426618,79.22,80633.21,0.0,0.99506,0.0,0.56497]
[1778583428223,79.22,80633.21,0.0,0.99506,0.0,0.56497]
[1778583428317,79.22,80633.21,0.0,0.99506,0.0,0.56497]
[1778583428325,79.22,80633.21,0.0,0.99506,0.0,0.56497]
[1778583428289,79.22,80630.13,0.0,0.99505,0.0,0.56638]
[1778583428563,79.22,80630.13,0.0,0.99505,0.0,0.56638]
[1778583428706,79.22,80630.13,0.0,0.99505,0.0,0.56638]
[1778583428747,79.22,80630.16,0.0,0.99505,0.0,0.56637]
[1778583430126,79.22,80630.16,0.0,0.99505,0.0,0.56637]
[1778583431800,79.22,80630.62,0.0,0.99505,0.0,0.56616]
[1778583431816,79.22,80630.62,0.0,0.99505,0.0,0.56616]
[1778583432238,79.22,80630.62,0.0,0.99505,0.0,0.56616]
[1778583432308,79.22,80638.87,0.0,0.99509,0.0,0.56238]
[1778583432554,79.22,80638.87,0.0,0.99509,0.0,0.56238]
[1778583432693,79.22,80638.87,0.0,0.99509,0.0,0.56238]
[1778583432811,79.22,80638.87,0.0,0.99509,0.0,0.56238]
[1778583432910,79.22,80639.61,0.0,0.99509,0.0,0.56204]
[1778583434312,79.22,80639.61,0.0,0.99509,0.0,0.56204]
[1778583434454,79.22,80639.45,0.0,0.99509,0.0,0.56212]
[1778583438693,79.22,80639.19,0.0,0.99509,0.0,0.56223]
[1778583440319,79.22,80638.85,0.0,0.99509,0.0,0.56239]
[1778583440382,79.22,80638.85,0.0,0.99509,0.0,0.56239]
[1778583440449,79.22,80638.85,0.0,0.99509,0.0,0.56239]
[1778583440569,79.22,80638.85,0.0,0.99509,0.0,0.56239]
[1778583440721,79.22,80639.07,0.0,0.99509,0.0,0.56229]
[1778583442317,79.22,80639.07,0.0,0.99509,0.0,0.56229]
[1778583442356,79.22,80639.07,0.0,0.99509,0.0,0.56229]
[1778583446983,79.22,80639.54,0.0,0.99509,0.0,0.56207]
[1778583447067,79.22,80639.54,0.0,0.99509,0.0,0.56207]
[1778583447286,79.22,80639.54,0.0,0.99509,0.0,0.56207]
[1778583447309,79.22,80639.54,0.0,0.99509,0.0,0.56207]
[1778583447379,79.22,80641.27,0.0,0.9951,0.0,0.56128]
[1778583447419,79.22,80641.27,0.0,0.9951,0.0,0.56128]
[1778583447557,79.22,80641.27,0.0,0.9951,0.0,0.56128]
[1778583447770,79.22,80643.24,0.0,0.99511,0.0,0.56039]
[1778583448777,79.22,80647.79,0.0,0.99513,0.0,0.55832]
[1778583450792,79.22,80643.94,0.0,0.99511,0.0,0.56007]
[1778583452199,79.22,80643.94,0.0,0.99511,0.0,0.56007]
[1778583452289,79.22,80643.94,0.0,0.99511,0.0,0.56007]
[1778583452313,79.22,80643.94,0.0,0.99511,0.0,0.56007]
[1778583452329,79.22,80640.89,0.0,0.99511,0.0,0.55978]
[1778583452450,79.22,80640.89,0.0,0.99511,0.0,0.55978]
[1778583452705,79.22,80640.89,0.0,0.99511,0.0,0.55978]
[1778583452776,79.22,80640.89,0.0,0.99511,0.0,0.55978]
[1778583452810,79.22,80640.89,0.0,0.99511,0.0,0.55978]
[1778583452816,79.22,80641.36,0.0,0.99512,0.0,0.55956]
[1778583454318,79.22,80641.36,0.0,0.99512,0.0,0.55956]
[1778583454450,79.22,80641.55,0.0,0.99512,0.0,0.55948]
[1778583458317,79.22,80641.2,0.0,0.99512,0.0,0.55964]
[1778583458429,79.22,80641.38,0.0,0.99512,0.0,0.55955]
[1778583462322,79.22,80640.9,0.0,0.99511,0.0,0.55977]
[1778583462446,79.22,80640.65,0.0,0.99511,0.0,0.55989]
[1778583462751,79.22,80640.65,0.0,0.99511,0.0,0.55989]
[1778583462819,79.22,80640.65,0.0,0.99511,0.0,0.55989]
[1778583462834,79.22,80640.65,0.0,0.99511,0.0,0.55989]
[1778583463058,79.22,80640.65,0.0,0.99511,0.0,0.55989]
[1778583463159,79.22,80639.16,0.0,0.99511,0.0,0.56056]
[1778583463584,79.22,80639.16,0.0,0.99511,0.0,0.56056]
[1778583467782,79.22,80637.53,0.0,0.9951,0.0,0.56131]
[1778583467807,79.22,80637.53,0.0,0.9951,0.0,0.56131]
[1778583467933,79.22,80637.53,0.0,0.9951,0.0,0.56131]
[1778583468058,79.22,80637.53,0.0,0.9951,0.0,0.56131]
[1778583468160,79.22,80635.5,0.0,0.99509,0.0,0.56223]
[1778583472941,79.22,80634.96,0.0,0.99509,0.0,0.56248]
[1778583473196,79.22,80634.96,0.0,0.99509,0.0,0.56248]
[1778583473281,79.22,80637.81,0.0,0.9951,0.0,0.56118]
[1778583473809,79.22,80637.81,0.0,0.9951,0.0,0.56118]
[1778583477081,79.22,80638.71,0.0,0.9951,0.0,0.56077]
[1778583477207,79.22,80638.71,0.0,0.9951,0.0,0.56077]
[1778583477314,79.22,80638.71,0.0,0.9951,0.0,0.56077]
[1778583477415,79.22,80638.71,0.0,0.9951,0.0,0.56077]
[1778583478987,79.22,80641.52,0.0,0.99512,0.0,0.55949]
[1778583484023,79.22,80642.63,0.0,0.99512,0.0,0.55899]
[1778583489058,79.22,80642.63,0.0,0.99512,0.0,0.55899]
[1778583494050,79.22,80641.48,0.0,0.99512,0.0,0.55951]
[1778583494060,79.22,80641.48,0.0,0.99512,0.0,0.55951]
[1778583494167,79.22,80641.48,0.0,0.99512,0.0,0.55951]
[1778583494309,79.22,80641.48,0.0,0.99512,0.0,0.55951]
[1778583494351,79.22,80641.43,0.0,0.99512,0.0,0.55953]
[1778583500135,79.22,80641.27,0.0,0.99512,0.0,0.5596]
[1778583505170,79.22,80641.75,0.0,0.99512,0.0,0.55939]
[1778583515240,79.22,80641.66,0.0,0.99513,0.0,0.55775]
[1778583517962,79.22,80641.45,0.0,0.99513,0.0,0.55784]
[1778583518245,79.22,80641.45,0.0,0.99513,0.0,0.55784]
[1778583524303,79.22,80639.74,0.0,0.99512,0.0,0.55862]
[1778583525288,79.22,80639.74,0.0,0.99512,0.0,0.55862]
[1778583525311,79.22,80639.74,0.0,0.99512,0.0,0.55862]
[1778583525428,79.22,80639.74,0.0,0.99512,0.0,0.55862]
[1778583525380,79.22,80638.71,0.0,0.99512,0.0,0.55909]
[1778583525567,79.22,80638.71,0.0,0.99512,0.0,0.55909]
[1778583526318,79.22,80638.9,0.0,0.99512,0.0,0.559]
[1778583531353,79.22,80638.87,0.0,0.99512,0.0,0.55902]
[1778583533695,79.22,80638.78,0.0,0.99512,0.0,0.55906]
[1778583534329,79.22,80638.78,0.0,0.99512,0.0,0.55906]
[1778583534450,79.22,80638.78,0.0,0.99512,0.0,0.55906]
[1778583534415,79.22,80638.78,0.0,0.99512,0.0,0.55906]
[1778583534562,79.22,80638.78,0.0,0.99512,0.0,0.55906]
[1778583534524,79.22,80638.78,0.0,0.99512,0.0,0.55906]
[1778583540417,79.22,80638.6,0.0,0.99512,0.0,0.55914]
[1778583543576,79.22,80640.05,0.0,0.99512,0.0,0.55848]
[1778583543438,79.22,80641.99,0.0,0.99513,0.0,0.5576]
[1778583543732,79.22,80641.99,0.0,0.99513,0.0,0.5576]
[1778583543811,79.22,80641.99,0.0,0.99513,0.0,0.5576]
[1778583544472,79.22,80641.99,0.0,0.99513,0.0,0.5576]
[1778583544563,79.22,80641.99,0.0,0.99513,0.0,0.5576]
[1778583544550,79.22,80642.18,0.0,0.99513,0.0,0.55751]
[1778583544809,79.22,80642.18,0.0,0.99513,0.0,0.55751]
[1778583547926,79.22,80642.32,0.0,0.99513,0.0,0.55745]
[1778583548182,79.22,80642.32,0.0,0.99513,0.0,0.55745]
[1778583557536,79.22,80642.3,0.0,0.99513,0.0,0.55746]
[1778583562571,79.22,80641.09,0.0,0.99513,0.0,0.55801]
[1778583566599,79.22,80638.66,0.0,0.99512,0.0,0.55911]
[1778583568874,79.22,80638.84,0.0,0.99512,0.0,0.55903]
[1778583568892,79.22,80638.84,0.0,0.99512,0.0,0.55903]
[1778583569059,79.22,80638.84,0.0,0.99512,0.0,0.55903]
[1778583569073,79.22,80638.84,0.0,0.99512,0.0,0.55903]
[1778583570159,79.22,80638.84,0.0,0.99512,0.0,0.55903]
[1778583570217,79.22,80638.84,0.0,0.99512,0.0,0.55903]
[1778583570309,79.22,80638.84,0.0,0.99512,0.0,0.55903]
[1778583570410,79.22,80638.7,0.0,0.99512,0.0,0.55909]
[1778583572315,79.22,80638.72,0.0,0.99512,0.0,0.55908]
[1778583572440,79.22,80638.72,0.0,0.99512,0.0,0.55908]
[1778583572535,79.22,80638.37,0.0,0.99513,0.0,0.55756]
[1778583576311,79.22,80639.05,0.0,0.99513,0.0,0.55726]
[1778583576414,79.22,80639.05,0.0,0.99513,0.0,0.55726]
[1778583576481,79.22,80640.68,0.0,0.99514,0.0,0.55652]
[1778583578147,79.22,80640.72,0.0,0.99514,0.0,0.5565]
[1778583578293,79.22,80640.72,0.0,0.99514,0.0,0.5565]
[1778583578309,79.22,80640.72,0.0,0.99514,0.0,0.5565]
[1778583580310,79.22,80640.39,0.0,0.99514,0.0,0.55665]
[1778583580442,79.22,80640.39,0.0,0.99514,0.0,0.55665]
[1778583580532,79.22,80640.65,0.0,0.99514,0.0,0.55653]
[1778583582313,79.22,80641.5,0.0,0.99515,0.0,0.55615]
[1778583582439,79.22,80641.5,0.0,0.99515,0.0,0.55615]
[1778583582535,79.22,80641.91,0.0,0.99515,0.0,0.55596]
[1778583583656,79.22,80641.91,0.0,0.99515,0.0,0.55596]
[1778583586323,79.22,80641.91,0.0,0.99515,0.0,0.55596]
[1778583586472,79.22,80641.91,0.0,0.99515,0.0,0.55596]
[1778583586567,79.22,80641.91,0.0,0.99515,0.0,0.55596]
[1778583586519,79.22,80641.91,0.0,0.99515,0.0,0.55596]
[1778583586705,79.22,80641.91,0.0,0.99515,0.0,0.55596]
[1778583586742,79.22,80642.27,0.0,0.99515,0.0,0.5558]
[1778583588544,79.22,80642.27,0.0,0.99515,0.0,0.5558]
[1778583590315,79.22,80642.38,0.0,0.99515,0.0,0.55575]
[1778583590448,79.22,80642.38,0.0,0.99515,0.0,0.55575]
[1778583590560,79.22,80642.38,0.0,0.99515,0.0,0.55575]
[1778583590530,79.22,80642.38,0.0,0.99515,0.0,0.55575]
[1778583590668,79.22,80642.38,0.0,0.99515,0.0,0.55575]
[1778583590770,79.22,80642.39,0.0,0.99515,0.0,0.55574]
[1778583592631,79.22,80642.39,0.0,0.99515,0.0,0.55574]
[1778583594019,79.22,80642.45,0.0,0.99515,0.0,0.55572]
[1778583594310,79.22,80642.45,0.0,0.99515,0.0,0.55572]
[1778583594392,79.22,80642.47,0.0,0.99515,0.0,0.55571]
[1778583595601,79.22,80642.47,0.0,0.99515,0.0,0.55571]
[1778583596318,79.22,80642.74,0.0,0.99515,0.0,0.55558]
[1778583596612,79.22,80642.74,0.0,0.99515,0.0,0.55558]
[1778583596415,79.22,80643.09,0.0,0.99515,0.0,0.55543]
[1778583598702,79.22,80643.09,0.0,0.99515,0.0,0.55543]
[1778583600398,79.22,80643.23,0.0,0.99515,0.0,0.55536]
[1778583600441,79.22,80643.22,0.0,0.99515,0.0,0.55537]
[1778583600914,79.22,80643.22,0.0,0.99515,0.0,0.55537]
[1778583601076,79.22,80643.22,0.0,0.99515,0.0,0.55537]
[1778583601139,79.22,80643.22,0.0,0.99515,0.0,0.55537]
[1778583601162,79.22,80660.8,0.0,0.99523,0.0,0.54746]
[1778583601847,79.22,80663.69,0.0,0.99524,0.0,0.54617]
[1778583603771,79.22,80663.55,0.0,0.99524,0.0,0.54624]
[1778583604313,79.22,80663.55,0.0,0.99524,0.0,0.54624]
[1778583604430,79.22,80663.55,0.0,0.99524,0.0,0.54624]
[1778583604560,79.22,80663.55,0.0,0.99524,0.0,0.54624]
[1778583604644,79.22,80663.55,0.0,0.99524,0.0,0.54624]
[1778583604868,79.22,80665.78,0.0,0.99525,0.0,0.54524]
[1778583608316,79.22,80665.47,0.0,0.99525,0.0,0.54538]
[1778583608441,79.22,80665.47,0.0,0.99525,0.0,0.54538]
[1778583608567,79.22,80665.47,0.0,0.99525,0.0,0.54538]
[1778583608529,79.22,80665.42,0.0,0.99525,0.0,0.5454]
[1778583608739,79.22,80665.42,0.0,0.99525,0.0,0.5454]
[1778583608808,79.22,80665.42,0.0,0.99525,0.0,0.5454]
[1778583608964,79.22,80665.42,0.0,0.99525,0.0,0.5454]
[1778583609038,79.22,80664.74,0.0,0.99525,0.0,0.54571]
[1778583609903,79.22,80666.81,0.0,0.99526,0.0,0.54478]
[1778583612310,79.22,80666.03,0.0,0.99525,0.0,0.54513]
[1778583612471,79.22,80666.03,0.0,0.99525,0.0,0.54513]
[1778583612567,79.22,80666.81,0.0,0.99526,0.0,0.54478]
[1778583613449,79.22,80666.81,0.0,0.99526,0.0,0.54478]
[1778583613559,79.22,80666.81,0.0,0.99526,0.0,0.54478]
[1778583613572,79.22,80666.81,0.0,0.99526,0.0,0.54478]
[1778583613810,79.22,80667.0,0.0,0.99526,0.0,0.5447]
[1778583614311,79.22,80667.0,0.0,0.99526,0.0,0.5447]
[1778583614445,79.22,80667.0,0.0,0.99526,0.0,0.5447]
[1778583614540,79.22,80667.2,0.0,0.99526,0.0,0.54461]
[1778583616313,79.22,80667.2,0.0,0.99526,0.0,0.54461]
[1778583616432,79.22,80667.2,0.0,0.99526,0.0,0.54461]
[1778583616524,79.22,80667.52,0.0,0.99526,0.0,0.54447]
[1778583617959,79.22,80666.11,0.0,0.99525,0.0,0.5451]
[1778583620317,79.22,80666.11,0.0,0.99525,0.0,0.5451]
[1778583620381,79.22,80666.11,0.0,0.99525,0.0,0.5451]
[1778583620472,79.22,80665.56,0.0,0.99525,0.0,0.54534]
[1778583621123,79.22,80665.56,0.0,0.99525,0.0,0.54534]
[1778583621176,79.22,80665.56,0.0,0.99525,0.0,0.54534]
[1778583621310,79.22,80665.56,0.0,0.99525,0.0,0.54534]
[1778583622313,79.22,80666.45,0.0,0.99526,0.0,0.54494]
[1778583622342,79.22,80666.45,0.0,0.99526,0.0,0.54494]
[1778583622389,79.22,80665.83,0.0,0.99525,0.0,0.54522]
[1778583626321,79.22,80665.85,0.0,0.99525,0.0,0.54521]
[1778583626441,79.22,80665.85,0.0,0.99525,0.0,0.54521]
[1778583626530,79.22,80665.26,0.0,0.99525,0.0,0.54547]
[1778583627960,79.22,80665.18,0.0,0.99525,0.0,0.54551]
[1778583628223,79.22,80665.18,0.0,0.99525,0.0,0.54551]
[1778583630316,79.22,80665.77,0.0,0.99525,0.0,0.54525]
[1778583630355,79.22,80665.77,0.0,0.99525,0.0,0.54525]
[1778583630362,79.22,80665.35,0.0,0.99525,0.0,0.54543]
[1778583631050,79.22,80662.78,0.0,0.99525,0.0,0.54493]
[1778583631956,79.22,80662.78,0.0,0.99525,0.0,0.54493]
[1778583632065,79.22,80662.78,0.0,0.99525,0.0,0.54493]
[1778583632106,79.22,80662.78,0.0,0.99525,0.0,0.54493]
[1778583632240,79.22,80662.78,0.0,0.99525,0.0,0.54493]
[1778583632312,79.22,80662.78,0.0,0.99525,0.0,0.54493]
[1778583632446,79.22,80662.78,0.0,0.99525,0.0,0.54493]
[1778583632540,79.22,80652.48,0.0,0.99521,0.0,0.54953]
[1778583633056,79.22,80652.48,0.0,0.99521,0.0,0.54953]
[1778583633121,79.22,80652.48,0.0,0.99521,0.0,0.54953]
[1778583633314,79.22,80652.48,0.0,0.99521,0.0,0.54953]
[1778583634311,79.22,80652.48,0.0,0.99521,0.0,0.54953]
[1778583634450,79.22,80652.48,0.0,0.99521,0.0,0.54953]
[1778583634517,79.22,80651.53,0.0,0.9952,0.0,0.54996]
[1778583635078,79.22,80655.23,0.0,0.99522,0.0,0.5483]
[1778583636314,79.22,80655.23,0.0,0.99522,0.0,0.5483]
[1778583636441,79.22,80655.23,0.0,0.99522,0.0,0.5483]
[1778583636534,79.22,80654.1,0.0,0.99522,0.0,0.5488]
[1778583637092,79.22,80651.08,0.0,0.9952,0.0,0.55016]
[1778583638099,79.22,80649.34,0.0,0.99519,0.0,0.55094]
[1778583639106,79.22,80652.01,0.0,0.99521,0.0,0.54974]
[1778583640115,79.22,80654.48,0.0,0.99522,0.0,0.54863]
[1778583641377,79.22,80654.48,0.0,0.99522,0.0,0.54863]
[1778583641437,79.22,80654.48,0.0,0.99522,0.0,0.54863]
[1778583641559,79.22,80654.48,0.0,0.99522,0.0,0.54863]
[1778583642403,79.22,80654.48,0.0,0.99522,0.0,0.54863]
[1778583642509,79.22,80654.48,0.0,0.99522,0.0,0.54863]
[1778583642559,79.22,80654.48,0.0,0.99522,0.0,0.54863]
[1778583642606,79.22,80654.51,0.0,0.99522,0.0,0.54862]
[1778583642894,79.22,80654.51,0.0,0.99522,0.0,0.54862]
[1778583643144,79.22,80654.51,0.0,0.99522,0.0,0.54862]
[1778583644143,79.22,80655.49,0.0,0.99522,0.0,0.54818]
[1778583647818,79.22,80655.21,0.0,0.99522,0.0,0.54831]
[1778583648084,79.22,80655.21,0.0,0.99522,0.0,0.54831]
[1778583648172,79.22,80656.8,0.0,0.99523,0.0,0.5476]
[1778583650908,79.22,80656.14,0.0,0.99522,0.0,0.54789]
[1778583651032,79.22,80656.14,0.0,0.99522,0.0,0.54789]
[1778583651063,79.22,80656.14,0.0,0.99522,0.0,0.54789]
[1778583651617,79.22,80657.49,0.0,0.99523,0.0,0.54729]
[1778583652200,79.22,80656.12,0.0,0.99522,0.0,0.5479]
[1778583653207,79.22,80657.43,0.0,0.99523,0.0,0.54731]
[1778583657541,79.22,80656.8,0.0,0.99523,0.0,0.5476]
[1778583657561,79.22,80656.8,0.0,0.99523,0.0,0.5476]
[1778583657673,79.22,80656.8,0.0,0.99523,0.0,0.5476]
[1778583657809,79.22,80656.32,0.0,0.99523,0.0,0.54781]
[1778583663277,79.22,80656.41,0.0,0.99523,0.0,0.54777]
[1778583665105,79.22,80655.77,0.0,0.99522,0.0,0.54806]
[1778583665253,79.22,80655.77,0.0,0.99522,0.0,0.54806]
[1778583665310,79.22,80655.77,0.0,0.99522,0.0,0.54806]
[1778583665344,79.22,80656.71,0.0,0.99523,0.0,0.54764]
[1778583671333,79.22,80656.64,0.0,0.99523,0.0,0.54767]
[1778583672340,79.22,80654.98,0.0,0.99522,0.0,0.54841]
[1778583673347,79.22,80652.05,0.0,0.99521,0.0,0.54972]
[1778583674152,79.22,80652.05,0.0,0.99521,0.0,0.54972]
[1778583674165,79.22,80652.05,0.0,0.99521,0.0,0.54972]
[1778583674314,79.22,80652.05,0.0,0.99521,0.0,0.54972]
[1778583675362,79.22,80648.04,0.0,0.99519,0.0,0.55152]
[1778583676369,79.22,80645.95,0.0,0.99518,0.0,0.55246]
[1778583677376,79.22,80644.89,0.0,0.99517,0.0,0.55294]
[1778583682411,79.22,80645.17,0.0,0.99518,0.0,0.55282]
[1778583687446,79.22,80645.47,0.0,0.99518,0.0,0.55268]
[1778583692481,79.22,80645.07,0.0,0.99519,0.0,0.55119]
[1778583692976,79.22,80645.07,0.0,0.99519,0.0,0.55119]
[1778583693317,79.22,80645.07,0.0,0.99519,0.0,0.55119]
[1778583693377,79.22,80645.07,0.0,0.99519,0.0,0.55119]
[1778583693458,79.22,80645.07,0.0,0.99519,0.0,0.55119]
[1778583693558,79.22,80645.07,0.0,0.99519,0.0,0.55119]
[1778583693672,79.22,80645.07,0.0,0.99519,0.0,0.55119]
[1778583694327,79.22,80645.86,0.0,0.99519,0.0,0.55084]
[1778583694434,79.22,80645.86,0.0,0.99519,0.0,0.55084]
[1778583694569,79.22,80645.86,0.0,0.99519,0.0,0.55084]
[1778583694662,79.22,80645.0,0.0,0.99519,0.0,0.55123]
[1778583697758,79.22,80646.26,0.0,0.99519,0.0,0.55066]
[1778583698128,79.22,80646.16,0.0,0.99519,0.0,0.5507]
[1778583699632,79.22,80646.22,0.0,0.99519,0.0,0.55068]
[1778583699776,79.22,80646.5,0.0,0.9952,0.0,0.55055]
[1778583699809,79.22,80646.5,0.0,0.9952,0.0,0.55055]
[1778583699928,79.22,80646.5,0.0,0.9952,0.0,0.55055]
[1778583702315,79.22,80646.46,0.0,0.9952,0.0,0.55057]
[1778583702454,79.22,80646.46,0.0,0.9952,0.0,0.55057]
[1778583706314,79.22,80646.22,0.0,0.99519,0.0,0.55068]
[1778583706471,79.22,80646.22,0.0,0.99519,0.0,0.55068]
[1778583710311,79.22,80645.36,0.0,0.99519,0.0,0.55106]
[1778583710450,79.22,80645.36,0.0,0.99519,0.0,0.55106]
[1778583710554,79.22,80645.36,0.0,0.99519,0.0,0.55106]
[1778583710808,79.22,80645.73,0.0,0.99519,0.0,0.5509]
[1778583710907,79.22,80645.73,0.0,0.99519,0.0,0.5509]
[1778583710960,79.22,80645.73,0.0,0.99519,0.0,0.5509]
[1778583711064,79.22,80645.73,0.0,0.99519,0.0,0.5509]
[1778583711077,79.22,80645.73,0.0,0.99519,0.0,0.5509]
[1778583711311,79.22,80645.73,0.0,0.99519,0.0,0.5509]
[1778583712621,79.22,80636.52,0.0,0.99515,0.0,0.55505]
[1778583713628,79.22,80636.06,0.0,0.99515,0.0,0.55526]
[1778583714310,79.22,80636.06,0.0,0.99515,0.0,0.55526]
[1778583714421,79.22,80636.06,0.0,0.99515,0.0,0.55526]
[1778583718311,79.22,80635.86,0.0,0.99515,0.0,0.55535]
[1778583718468,79.22,80635.86,0.0,0.99515,0.0,0.55535]
[1778583720312,79.22,80638.08,0.0,0.99516,0.0,0.55435]
[1778583720359,79.22,80638.08,0.0,0.99516,0.0,0.55435]
[1778583721226,79.22,80639.09,0.0,0.99516,0.0,0.55389]
[1778583721312,79.22,80639.09,0.0,0.99516,0.0,0.55389]
[1778583721380,79.22,80639.09,0.0,0.99516,0.0,0.55389]
[1778583721559,79.22,80639.09,0.0,0.99516,0.0,0.55389]
[1778583721684,79.22,80638.97,0.0,0.99516,0.0,0.55394]
[1778583724311,79.22,80638.37,0.0,0.99516,0.0,0.55421]
[1778583724476,79.22,80638.37,0.0,0.99516,0.0,0.55421]
[1778583726313,79.22,80637.01,0.0,0.99515,0.0,0.55483]
[1778583726456,79.22,80637.01,0.0,0.99515,0.0,0.55483]
[1778583728314,79.22,80636.25,0.0,0.99515,0.0,0.55517]
[1778583728366,79.22,80636.25,0.0,0.99515,0.0,0.55517]
[1778583729330,79.22,80637.01,0.0,0.99515,0.0,0.55483]
[1778583729401,79.22,80637.01,0.0,0.99515,0.0,0.55483]
[1778583729560,79.22,80637.01,0.0,0.99515,0.0,0.55483]
[1778583729740,79.22,80637.11,0.0,0.99515,0.0,0.55478]
[1778583732310,79.22,80638.06,0.0,0.99516,0.0,0.55435]
[1778583732453,79.22,80638.06,0.0,0.99516,0.0,0.55435]
[1778583734316,79.22,80638.15,0.0,0.99516,0.0,0.55431]
[1778583734436,79.22,80638.15,0.0,0.99516,0.0,0.55431]
[1778583738314,79.22,80637.93,0.0,0.99516,0.0,0.55441]
[1778583738427,79.22,80637.93,0.0,0.99516,0.0,0.55441]
[1778583742312,79.22,80637.66,0.0,0.99516,0.0,0.55454]
[1778583742473,79.22,80637.66,0.0,0.99516,0.0,0.55454]
[1778583742831,79.22,80633.22,0.0,0.99514,0.0,0.55655]
[1778583743838,79.22,80619.13,0.0,0.99507,0.0,0.56297]
[1778583745460,79.22,80619.13,0.0,0.99507,0.0,0.56297]
[1778583745528,79.22,80619.13,0.0,0.99507,0.0,0.56297]
[1778583745559,79.22,80619.13,0.0,0.99507,0.0,0.56297]
[1778583745677,79.22,80619.13,0.0,0.99507,0.0,0.56297]
[1778583745767,79.22,80616.29,0.0,0.99506,0.0,0.56427]
[1778583746865,79.22,80616.32,0.0,0.99506,0.0,0.56426]
[1778583746931,79.22,80616.32,0.0,0.99506,0.0,0.56426]
[1778583747062,79.22,80616.32,0.0,0.99506,0.0,0.56426]
[1778583747077,79.22,80616.28,0.0,0.99506,0.0,0.56427]
[1778583748312,79.22,80616.28,0.0,0.99506,0.0,0.56427]
[1778583748379,79.22,80616.28,0.0,0.99506,0.0,0.56427]
[1778583752312,79.22,80615.27,0.0,0.99505,0.0,0.56474]
[1778583752407,79.22,80615.27,0.0,0.99505,0.0,0.56474]
[1778583752437,79.22,80614.3,0.0,0.99506,0.0,0.56349]
[1778583752936,79.22,80614.3,0.0,0.99506,0.0,0.56349]
[1778583753237,79.22,80614.3,0.0,0.99506,0.0,0.56349]
[1778583753333,79.22,80611.6,0.0,0.99505,0.0,0.56473]
[1778583756318,79.22,80611.56,0.0,0.99505,0.0,0.56475]
[1778583756493,79.22,80611.56,0.0,0.99505,0.0,0.56475]
[1778583757942,79.22,80608.14,0.0,0.99504,0.0,0.56632]
[1778583758945,79.22,80604.53,0.0,0.99502,0.0,0.56798]
[1778583760068,79.22,80604.53,0.0,0.99502,0.0,0.56798]
[1778583760155,79.22,80604.53,0.0,0.99502,0.0,0.56798]
[1778583761240,79.22,80606.14,0.0,0.99503,0.0,0.56724]
[1778583761398,79.22,80606.14,0.0,0.99503,0.0,0.56724]
[1778583761437,79.22,80606.2,0.0,0.99503,0.0,0.56721]
[1778583761887,79.22,80606.2,0.0,0.99503,0.0,0.56721]
[1778583767001,79.22,80606.54,0.0,0.99503,0.0,0.56706]
[1778583768856,79.22,80607.25,0.0,0.99503,0.0,0.56673]
[1778583768886,79.22,80607.25,0.0,0.99503,0.0,0.56673]
[1778583769010,79.22,80607.25,0.0,0.99503,0.0,0.56673]
[1778583769059,79.22,80607.25,0.0,0.99503,0.0,0.56673]
[1778583769166,79.22,80607.25,0.0,0.99503,0.0,0.56673]
[1778583769302,79.22,80607.25,0.0,0.99503,0.0,0.56673]
[1778583769809,79.22,80607.25,0.0,0.99503,0.0,0.56673]
[1778583769895,79.22,80607.5,0.0,0.99503,0.0,0.56661]
[1778583770070,79.22,80607.5,0.0,0.99503,0.0,0.56661]
[1778583770074,79.22,80607.5,0.0,0.99503,0.0,0.56661]
[1778583770310,79.22,80607.5,0.0,0.99503,0.0,0.56661]
[1778583770351,79.22,80607.19,0.0,0.99503,0.0,0.56676]
[1778583772059,79.22,80607.96,0.0,0.99504,0.0,0.5664]
[1778583772188,79.22,80607.96,0.0,0.99504,0.0,0.5664]
[1778583772269,79.22,80615.7,0.0,0.99507,0.0,0.56285]
[1778583775365,79.22,80617.86,0.0,0.99508,0.0,0.56186]
[1778583777277,79.22,80618.02,0.0,0.99508,0.0,0.56178]
[1778583778399,79.22,80619.29,0.0,0.99509,0.0,0.5612]
[1778583778455,79.22,80619.29,0.0,0.99509,0.0,0.5612]
[1778583778560,79.22,80619.29,0.0,0.99509,0.0,0.5612]
[1778583778595,79.22,80620.81,0.0,0.99509,0.0,0.56051]
[1778583780093,79.22,80615.53,0.0,0.99507,0.0,0.56292]
[1778583781099,79.22,80612.71,0.0,0.99506,0.0,0.56422]
[1778583783318,79.22,80613.03,0.0,0.99506,0.0,0.56407]
[1778583783344,79.22,80613.03,0.0,0.99506,0.0,0.56407]
[1778583783559,79.22,80613.03,0.0,0.99506,0.0,0.56407]
[1778583783643,79.22,80613.17,0.0,0.99506,0.0,0.56401]
[1778583787762,79.22,80611.71,0.0,0.99505,0.0,0.56468]
[1778583787808,79.22,80611.71,0.0,0.99505,0.0,0.56468]
[1778583787823,79.22,80611.71,0.0,0.99505,0.0,0.56468]
[1778583787141,79.22,80606.96,0.0,0.99503,0.0,0.56686]
[1778583788068,79.22,80606.96,0.0,0.99503,0.0,0.56686]
[1778583788148,79.22,80606.2,0.0,0.99503,0.0,0.56721]
[1778583793183,79.22,80607.15,0.0,0.99503,0.0,0.56677]
[1778583797211,79.22,80601.93,0.0,0.99501,0.0,0.56919]
[1778583799002,79.22,80600.63,0.0,0.995,0.0,0.56979]
[1778583799059,79.22,80600.63,0.0,0.995,0.0,0.56979]
[1778583799124,79.22,80600.63,0.0,0.995,0.0,0.56979]
[1778583799312,79.22,80600.63,0.0,0.995,0.0,0.56979]
[1778583799351,79.22,80600.53,0.0,0.995,0.0,0.56983]
[1778583805267,79.22,80599.07,0.0,0.99499,0.0,0.57051]
[1778583808701,79.22,80599.01,0.0,0.99499,0.0,0.57054]
[1778583810077,79.22,80600.21,0.0,0.995,0.0,0.56998]
[1778583810122,79.22,80600.21,0.0,0.995,0.0,0.56998]
[1778583810151,79.22,80600.21,0.0,0.995,0.0,0.56998]
[1778583810311,79.22,80600.21,0.0,0.995,0.0,0.56998]
[1778583810396,79.22,80600.21,0.0,0.995,0.0,0.56998]
[1778583810406,79.22,80606.26,0.0,0.99503,0.0,0.56719]
[1778583810945,79.22,80606.26,0.0,0.99503,0.0,0.56719]
[1778583811037,79.22,80606.26,0.0,0.99503,0.0,0.56719]
[1778583811067,79.22,80606.26,0.0,0.99503,0.0,0.56719]
[1778583811310,79.22,80607.62,0.0,0.99505,0.0,0.56486]
[1778583813719,79.22,80607.37,0.0,0.99505,0.0,0.56497]
[1778583814066,79.22,80607.27,0.0,0.99505,0.0,0.56502]
[1778583814236,79.22,80607.27,0.0,0.99505,0.0,0.56502]
[1778583814313,79.22,80607.27,0.0,0.99505,0.0,0.56502]
[1778583816345,79.22,80611.12,0.0,0.99506,0.0,0.56325]
[1778583817352,79.22,80613.95,0.0,0.99508,0.0,0.56196]
[1778583818007,79.22,80613.95,0.0,0.99508,0.0,0.56196]
[1778583818080,79.22,80613.95,0.0,0.99508,0.0,0.56196]
[1778583818548,79.22,80613.95,0.0,0.99508,0.0,0.56196]
[1778583818559,79.22,80613.95,0.0,0.99508,0.0,0.56196]
[1778583818647,79.22,80623.22,0.0,0.99512,0.0,0.55773]
[1778583819366,79.22,80627.77,0.0,0.99514,0.0,0.55566]
[1778583820373,79.22,80629.59,0.0,0.99515,0.0,0.55484]
[1778583821380,79.22,80632.13,0.0,0.99516,0.0,0.55369]
[1778583823369,79.22,80633.66,0.0,0.99517,0.0,0.553]
[1778583823464,79.22,80633.66,0.0,0.99517,0.0,0.553]
[1778583823560,79.22,80633.66,0.0,0.99517,0.0,0.553]
[1778583823577,79.22,80633.66,0.0,0.99517,0.0,0.553]
[1778583823660,79.22,80633.64,0.0,0.99517,0.0,0.55301]
[1778583826058,79.22,80633.7,0.0,0.99517,0.0,0.55298]
[1778583826225,79.22,80633.7,0.0,0.99517,0.0,0.55298]
[1778583826415,79.22,80633.79,0.0,0.99517,0.0,0.55294]
[1778583827423,79.22,80637.63,0.0,0.99518,0.0,0.55121]
[1778583828064,79.22,80637.63,0.0,0.99518,0.0,0.55121]
[1778583828099,79.22,80637.63,0.0,0.99518,0.0,0.55121]
[1778583828430,79.22,80637.39,0.0,0.99518,0.0,0.55132]
[1778583830062,79.22,80636.47,0.0,0.99518,0.0,0.55173]
[1778583830201,79.22,80636.47,0.0,0.99518,0.0,0.55173]
[1778583830444,79.22,80636.51,0.0,0.99518,0.0,0.55171]
[1778583832958,79.22,80636.71,0.0,0.99518,0.0,0.55162]
[1778583833241,79.22,80636.71,0.0,0.99518,0.0,0.55162]
[1778583833459,79.22,80636.71,0.0,0.99518,0.0,0.55162]
[1778583834077,79.22,80636.72,0.0,0.99518,0.0,0.55162]
[1778583834138,79.22,80636.72,0.0,0.99518,0.0,0.55162]
[1778583834200,79.22,80636.72,0.0,0.99518,0.0,0.55162]
[1778583834314,79.22,80636.72,0.0,0.99518,0.0,0.55162]
[1778583834472,79.22,80636.69,0.0,0.99518,0.0,0.55163]
[1778583837494,79.22,80638.59,0.0,0.99519,0.0,0.55078]
[1778583842529,79.22,80637.18,0.0,0.99518,0.0,0.55141]
[1778583843536,79.22,80635.28,0.0,0.99517,0.0,0.55227]
[1778583846132,79.22,80635.0,0.0,0.99517,0.0,0.55239]
[1778583846182,79.22,80635.0,0.0,0.99517,0.0,0.55239]
[1778583846312,79.22,80635.0,0.0,0.99517,0.0,0.55239]
[1778583846397,79.22,80635.0,0.0,0.99517,0.0,0.55239]
[1778583847239,79.22,80635.0,0.0,0.99517,0.0,0.55239]
[1778583847311,79.22,80635.0,0.0,0.99517,0.0,0.55239]
[1778583847360,79.22,80635.0,0.0,0.99517,0.0,0.55239]
[1778583847561,79.22,80635.0,0.0,0.99517,0.0,0.55239]
[1778583851592,79.22,80632.76,0.0,0.99516,0.0,0.5534]
[1778583852777,79.22,80632.76,0.0,0.99516,0.0,0.5534]
[1778583852811,79.22,80632.76,0.0,0.99516,0.0,0.5534]
[1778583852894,79.22,80632.76,0.0,0.99516,0.0,0.5534]
[1778583852869,79.22,80632.57,0.0,0.99516,0.0,0.55349]
[1778583854213,79.22,80632.12,0.0,0.99516,0.0,0.55369]
[1778583854315,79.22,80632.12,0.0,0.99516,0.0,0.55369]
[1778583854344,79.22,80632.12,0.0,0.99516,0.0,0.55369]
[1778583854559,79.22,80632.12,0.0,0.99516,0.0,0.55369]
[1778583854613,79.22,80627.36,0.0,0.99514,0.0,0.55585]
[1778583856059,79.22,80627.07,0.0,0.99514,0.0,0.55598]
[1778583856227,79.22,80627.07,0.0,0.99514,0.0,0.55598]
[1778583856627,79.22,80626.82,0.0,0.99514,0.0,0.55609]
[1778583859649,79.22,80628.69,0.0,0.99514,0.0,0.55524]
[1778583860066,79.22,80628.69,0.0,0.99514,0.0,0.55524]
[1778583860200,79.22,80628.69,0.0,0.99514,0.0,0.55524]
[1778583860656,79.22,80629.14,0.0,0.99515,0.0,0.55504]
[1778583863677,79.22,80627.38,0.0,0.99514,0.0,0.55584]
[1778583864062,79.22,80627.38,0.0,0.99514,0.0,0.55584]
[1778583864155,79.22,80627.38,0.0,0.99514,0.0,0.55584]
[1778583864684,79.22,80627.63,0.0,0.99514,0.0,0.55572]
[1778583865691,79.22,80635.34,0.0,0.99517,0.0,0.55224]
[1778583866070,79.22,80635.34,0.0,0.99517,0.0,0.55224]
[1778583866147,79.22,80635.34,0.0,0.99517,0.0,0.55224]
[1778583866698,79.22,80635.43,0.0,0.99517,0.0,0.5522]
[1778583867145,79.22,80635.43,0.0,0.99517,0.0,0.5522]
[1778583867254,79.22,80635.43,0.0,0.99517,0.0,0.5522]
[1778583867315,79.22,80635.43,0.0,0.99517,0.0,0.5522]
[1778583870069,79.22,80636.98,0.0,0.99518,0.0,0.5515]
[1778583870187,79.22,80636.98,0.0,0.99518,0.0,0.5515]
[1778583870728,79.22,80636.58,0.0,0.99518,0.0,0.55168]
[1778583872741,79.22,80635.79,0.0,0.99519,0.0,0.55037]
[1778583874064,79.22,80635.38,0.0,0.99519,0.0,0.55055]
[1778583874183,79.22,80635.38,0.0,0.99519,0.0,0.55055]
[1778583874755,79.22,80635.11,0.0,0.99519,0.0,0.55067]
[1778583875763,79.22,80631.18,0.0,0.99517,0.0,0.55244]
[1778583876066,79.22,80631.18,0.0,0.99517,0.0,0.55244]
[1778583876253,79.22,80631.18,0.0,0.99517,0.0,0.55244]
[1778583876770,79.22,80630.52,0.0,0.99517,0.0,0.55274]
[1778583877990,79.22,80631.01,0.0,0.99517,0.0,0.55252]
[1778583878069,79.22,80631.01,0.0,0.99517,0.0,0.55252]
[1778583878140,79.22,80631.01,0.0,0.99517,0.0,0.55252]
[1778583878308,79.22,80631.01,0.0,0.99517,0.0,0.55252]
[1778583880061,79.22,80631.66,0.0,0.99517,0.0,0.55223]
[1778583880093,79.22,80631.66,0.0,0.99517,0.0,0.55223]
[1778583880798,79.22,80631.27,0.0,0.99517,0.0,0.5524]
[1778583882060,79.22,80631.4,0.0,0.99517,0.0,0.55234]
[1778583882190,79.22,80631.4,0.0,0.99517,0.0,0.55234]
[1778583882812,79.22,80630.89,0.0,0.99517,0.0,0.55258]
[1778583884065,79.22,80631.58,0.0,0.99517,0.0,0.55226]
[1778583884090,79.22,80631.58,0.0,0.99517,0.0,0.55226]
[1778583884308,79.22,80631.58,0.0,0.99517,0.0,0.55226]
[1778583884443,79.22,80631.58,0.0,0.99517,0.0,0.55226]
[1778583884559,79.22,80631.58,0.0,0.99517,0.0,0.55226]
[1778583884827,79.22,80631.61,0.0,0.99517,0.0,0.55225]
[1778583887945,79.22,80631.84,0.0,0.99517,0.0,0.55215]
[1778583888074,79.22,80632.13,0.0,0.99517,0.0,0.55202]
[1778583888216,79.22,80632.13,0.0,0.99517,0.0,0.55202]
[1778583888311,79.22,80632.13,0.0,0.99517,0.0,0.55202]
[1778583888431,79.22,80632.13,0.0,0.99517,0.0,0.55202]
[1778583888855,79.22,80632.35,0.0,0.99518,0.0,0.55192]
[1778583892069,79.22,80632.35,0.0,0.99518,0.0,0.55192]
[1778583892222,79.22,80632.35,0.0,0.99518,0.0,0.55192]
[1778583892883,79.22,80632.16,0.0,0.99517,0.0,0.552]
[1778583896061,79.22,80632.03,0.0,0.99517,0.0,0.55206]
[1778583896122,79.22,80632.03,0.0,0.99517,0.0,0.55206]
[1778583896911,79.22,80632.66,0.0,0.99518,0.0,0.55178]
[1778583897706,79.22,80632.66,0.0,0.99518,0.0,0.55178]
[1778583897814,79.22,80632.66,0.0,0.99518,0.0,0.55178]
[1778583897944,79.22,80632.66,0.0,0.99518,0.0,0.55178]
[1778583897918,79.22,80636.27,0.0,0.99519,0.0,0.55015]
[1778583898321,79.22,80636.27,0.0,0.99519,0.0,0.55015]
[1778583900068,79.22,80637.87,0.0,0.9952,0.0,0.54943]
[1778583900291,79.22,80637.87,0.0,0.9952,0.0,0.54943]
[1778583900939,79.22,80633.28,0.0,0.99518,0.0,0.5515]
[1778583901821,79.22,80633.28,0.0,0.99518,0.0,0.5515]
[1778583901954,79.22,80626.47,0.0,0.99515,0.0,0.55457]
[1778583902133,79.22,80626.47,0.0,0.99515,0.0,0.55457]
[1778583902807,79.22,80626.47,0.0,0.99515,0.0,0.55457]
[1778583902953,79.22,80620.1,0.0,0.99512,0.0,0.55746]
[1778583904967,79.22,80621.9,0.0,0.99513,0.0,0.55664]
[1778583905240,79.22,80621.9,0.0,0.99513,0.0,0.55664]
[1778583905308,79.22,80621.9,0.0,0.99513,0.0,0.55664]
[1778583905377,79.22,80621.9,0.0,0.99513,0.0,0.55664]
[1778583905980,79.22,80608.49,0.0,0.99507,0.0,0.56276]
[1778583906982,79.22,80597.74,0.0,0.99502,0.0,0.56771]
[1778583907992,79.22,80596.36,0.0,0.99501,0.0,0.56835]
[1778583908101,79.22,80596.36,0.0,0.99501,0.0,0.56835]
[1778583909003,79.22,80581.35,0.0,0.99494,0.0,0.57532]
[1778583909649,79.22,80581.35,0.0,0.99494,0.0,0.57532]
[1778583910007,79.22,80573.54,0.0,0.9949,0.0,0.57898]
[1778583911013,79.22,80565.98,0.0,0.99487,0.0,0.58254]
[1778583911062,79.22,80565.98,0.0,0.99487,0.0,0.58254]
[1778583911214,79.22,80565.98,0.0,0.99487,0.0,0.58254]
[1778583912033,79.22,80574.73,0.0,0.99491,0.0,0.57842]
[1778583913032,79.22,80572.2,0.0,0.9949,0.0,0.57961]
[1778583914069,79.22,80572.2,0.0,0.9949,0.0,0.57961]
[1778583914218,79.22,80572.2,0.0,0.9949,0.0,0.57961]
[1778583914353,79.22,80572.2,0.0,0.9949,0.0,0.57961]
[1778583914560,79.22,80572.2,0.0,0.9949,0.0,0.57961]
[1778583914702,79.22,80572.2,0.0,0.9949,0.0,0.57961]
[1778583914797,79.22,80575.15,0.0,0.99491,0.0,0.57823]
[1778583917064,79.22,80572.33,0.0,0.9949,0.0,0.57955]
[1778583918062,79.22,80572.33,0.0,0.9949,0.0,0.57955]
[1778583918217,79.22,80572.33,0.0,0.9949,0.0,0.57955]
[1778583918312,79.22,80572.72,0.0,0.9949,0.0,0.57937]
[1778583922062,79.22,80573.86,0.0,0.99491,0.0,0.57883]
[1778583922201,79.22,80573.86,0.0,0.99491,0.0,0.57883]
[1778583922235,79.22,80571.73,0.0,0.9949,0.0,0.57983]
[1778583923106,79.22,80570.12,0.0,0.99489,0.0,0.58059]
[1778583924067,79.22,80570.12,0.0,0.99489,0.0,0.58059]
[1778583924216,79.22,80570.12,0.0,0.99489,0.0,0.58059]
[1778583924441,79.22,80570.12,0.0,0.99489,0.0,0.58059]
[1778583924561,79.22,80570.12,0.0,0.99489,0.0,0.58059]
[1778583924566,79.22,80570.12,0.0,0.99489,0.0,0.58059]
[1778583924808,79.22,80570.12,0.0,0.99489,0.0,0.58059]
[1778583924909,79.22,80569.78,0.0,0.99489,0.0,0.58075]
[1778583926127,79.22,80565.23,0.0,0.99487,0.0,0.5829]
[1778583927644,79.22,80565.23,0.0,0.99487,0.0,0.5829]
[1778583927704,79.22,80565.23,0.0,0.99487,0.0,0.5829]
[1778583927808,79.22,80565.23,0.0,0.99487,0.0,0.5829]
[1778583927878,79.22,80565.23,0.0,0.99487,0.0,0.5829]
[1778583927976,79.22,80560.89,0.0,0.99484,0.0,0.58495]
[1778583929422,79.22,80560.14,0.0,0.99484,0.0,0.58531]
[1778583929444,79.22,80560.14,0.0,0.99484,0.0,0.58531]
[1778583929559,79.22,80560.14,0.0,0.99484,0.0,0.58531]
[1778583929660,79.22,80556.16,0.0,0.99482,0.0,0.5872]
[1778583930069,79.22,80556.16,0.0,0.99482,0.0,0.5872]
[1778583930161,79.22,80556.16,0.0,0.99482,0.0,0.5872]
[1778583930254,79.22,80557.48,0.0,0.99483,0.0,0.58657]
[1778583932068,79.22,80557.46,0.0,0.99484,0.0,0.58483]
[1778583932186,79.22,80557.46,0.0,0.99484,0.0,0.58483]
[1778583932279,79.22,80559.23,0.0,0.99485,0.0,0.58399]
[1778583934069,79.22,80559.39,0.0,0.99485,0.0,0.58392]
[1778583934191,79.22,80559.39,0.0,0.99485,0.0,0.58392]
[1778583934287,79.22,80559.3,0.0,0.99485,0.0,0.58396]
[1778583937852,79.22,80559.37,0.0,0.99485,0.0,0.58393]
[1778583937911,79.22,80559.37,0.0,0.99485,0.0,0.58393]
[1778583938010,79.22,80562.26,0.0,0.99487,0.0,0.58256]
[1778583938068,79.22,80562.26,0.0,0.99487,0.0,0.58256]
[1778583938177,79.22,80562.26,0.0,0.99487,0.0,0.58256]
[1778583938739,79.22,80562.26,0.0,0.99487,0.0,0.58256]
[1778583938743,79.22,80564.95,0.0,0.99488,0.0,0.58129]
[1778583939124,79.22,80564.95,0.0,0.99488,0.0,0.58129]
[1778583939185,79.22,80564.95,0.0,0.99488,0.0,0.58129]
[1778583939323,79.22,80564.95,0.0,0.99488,0.0,0.58129]
[1778583940073,79.22,80565.55,0.0,0.99488,0.0,0.58101]
[1778583940191,79.22,80565.55,0.0,0.99488,0.0,0.58101]
[1778583940315,79.22,80565.55,0.0,0.99488,0.0,0.58101]
[1778583940496,79.22,80565.55,0.0,0.99488,0.0,0.58101]
[1778583940709,79.22,80565.55,0.0,0.99488,0.0,0.58101]
[1778583940807,79.22,80565.55,0.0,0.99488,0.0,0.58101]
[1778583940926,79.22,80565.55,0.0,0.99488,0.0,0.58101]
[1778583941013,79.22,80565.08,0.0,0.99488,0.0,0.58123]
[1778583942239,79.22,80562.9,0.0,0.99487,0.0,0.58226]
[1778583944273,79.22,80562.72,0.0,0.99487,0.0,0.58234]
[1778583944312,79.22,80562.72,0.0,0.99487,0.0,0.58234]
[1778583944495,79.22,80562.72,0.0,0.99487,0.0,0.58234]
[1778583944564,79.22,80562.72,0.0,0.99487,0.0,0.58234]
[1778583944622,79.22,80562.72,0.0,0.99487,0.0,0.58234]
[1778583946267,79.22,80558.44,0.0,0.99485,0.0,0.58437]
[1778583947274,79.22,80557.38,0.0,0.99484,0.0,0.58487]
[1778583952309,79.22,80557.24,0.0,0.99484,0.0,0.58494]
[1778583953316,79.22,80555.81,0.0,0.99484,0.0,0.58561]
[1778583956269,79.22,80556.28,0.0,0.99484,0.0,0.58539]
[1778583956312,79.22,80556.28,0.0,0.99484,0.0,0.58539]
[1778583956418,79.22,80556.28,0.0,0.99484,0.0,0.58539]
[1778583956559,79.22,80556.28,0.0,0.99484,0.0,0.58539]
[1778583956628,79.22,80555.13,0.0,0.99483,0.0,0.58594]
[1778583957344,79.22,80556.53,0.0,0.99484,0.0,0.58527]
[1778583960365,79.22,80554.71,0.0,0.99483,0.0,0.58614]
[1778583964216,79.22,80555.54,0.0,0.99483,0.0,0.58574]
[1778583964271,79.22,80555.54,0.0,0.99483,0.0,0.58574]
[1778583964323,79.22,80555.54,0.0,0.99483,0.0,0.58574]
[1778583970436,79.22,80556.06,0.0,0.99484,0.0,0.5855]
[1778583972450,79.22,80554.99,0.0,0.99483,0.0,0.586]
[1778583974022,79.22,80554.99,0.0,0.99483,0.0,0.586]
[1778583974062,79.22,80554.99,0.0,0.99483,0.0,0.586]
[1778583974191,79.22,80555.58,0.0,0.99483,0.0,0.58572]
[1778583974311,79.22,80555.58,0.0,0.99483,0.0,0.58572]
[1778583975474,79.22,80553.68,0.0,0.99483,0.0,0.58663]
[1778583976481,79.22,80549.18,0.0,0.9948,0.0,0.58877]
[1778583980165,79.22,80548.72,0.0,0.9948,0.0,0.58899]
[1778583980310,79.22,80548.72,0.0,0.9948,0.0,0.58899]
[1778583980321,79.22,80548.72,0.0,0.9948,0.0,0.58899]
[1778583980561,79.22,80548.72,0.0,0.9948,0.0,0.58899]
[1778583981516,79.22,80552.34,0.0,0.99482,0.0,0.58726]
[1778583982523,79.22,80554.02,0.0,0.99483,0.0,0.58646]
[1778583986551,79.22,80546.69,0.0,0.99479,0.0,0.58996]
[1778583987686,79.22,80546.69,0.0,0.99479,0.0,0.58996]
[1778583987782,79.22,80546.69,0.0,0.99479,0.0,0.58996]
[1778583987813,79.22,80546.69,0.0,0.99479,0.0,0.58996]
[1778583987880,79.22,80545.32,0.0,0.99478,0.0,0.59061]
[1778583989572,79.22,80544.27,0.0,0.99478,0.0,0.59111]
[1778583991587,79.22,80543.18,0.0,0.99479,0.0,0.58988]
[1778583992594,79.22,80545.68,0.0,0.9948,0.0,0.58868]
[1778583993881,79.22,80545.68,0.0,0.9948,0.0,0.58868]
[1778583993943,79.22,80545.68,0.0,0.9948,0.0,0.58868]
[1778583994074,79.22,80545.68,0.0,0.9948,0.0,0.58868]
[1778583994044,79.22,80546.9,0.0,0.99481,0.0,0.5881]
[1778583998636,79.22,80545.59,0.0,0.9948,0.0,0.58873]
[1778584000005,79.22,80545.59,0.0,0.9948,0.0,0.58873]
[1778584000060,79.22,80545.59,0.0,0.9948,0.0,0.58873]
[1778584000115,79.22,80545.59,0.0,0.9948,0.0,0.58873]
[1778584000056,79.22,80549.96,0.0,0.99482,0.0,0.58664]
[1778584000311,79.22,80549.96,0.0,0.99482,0.0,0.58664]
[1778584000470,79.22,80549.96,0.0,0.99482,0.0,0.58664]
[1778584000650,79.22,80552.31,0.0,0.99483,0.0,0.58553]
[1778584001657,79.22,80554.9,0.0,0.99485,0.0,0.5843]
[1778584002666,79.22,80558.47,0.0,0.99486,0.0,0.58261]
[1778584004062,79.22,80558.47,0.0,0.99486,0.0,0.58261]
[1778584004181,79.22,80558.12,0.0,0.99486,0.0,0.58278]
[1778584008062,79.22,80557.35,0.0,0.99486,0.0,0.58314]
[1778584008244,79.22,80556.93,0.0,0.99486,0.0,0.58334]
[1778584008708,79.22,80557.93,0.0,0.99486,0.0,0.58287]
[1778584010060,79.22,80557.93,0.0,0.99486,0.0,0.58287]
[1778584010227,79.22,80557.84,0.0,0.99486,0.0,0.58291]
[1778584010722,79.22,80561.1,0.0,0.99488,0.0,0.58137]
[1778584011411,79.22,80561.1,0.0,0.99488,0.0,0.58137]
[1778584011491,79.22,80561.1,0.0,0.99488,0.0,0.58137]
[1778584011730,79.22,80566.76,0.0,0.9949,0.0,0.5787]
[1778584012737,79.22,80562.8,0.0,0.99488,0.0,0.58057]
[1778584014067,79.22,80562.8,0.0,0.99488,0.0,0.58057]
[1778584014092,79.22,80561.29,0.0,0.99488,0.0,0.58128]
[1778584014210,79.22,80561.29,0.0,0.99488,0.0,0.58128]
[1778584016765,79.22,80557.01,0.0,0.99486,0.0,0.5833]
[1778584017336,79.22,80557.01,0.0,0.99486,0.0,0.5833]
[1778584017462,79.22,80557.01,0.0,0.99486,0.0,0.5833]
[1778584017558,79.22,80557.01,0.0,0.99486,0.0,0.5833]
[1778584017715,79.22,80557.01,0.0,0.99486,0.0,0.5833]
[1778584017772,79.22,80552.91,0.0,0.99484,0.0,0.58524]
[1778584020069,79.22,80552.9,0.0,0.99484,0.0,0.58525]
[1778584020118,79.22,80549.2,0.0,0.99482,0.0,0.58701]
[1778584020224,79.22,80549.2,0.0,0.99482,0.0,0.58701]
[1778584020793,79.22,80546.1,0.0,0.9948,0.0,0.58848]
[1778584022062,79.22,80546.1,0.0,0.9948,0.0,0.58848]
[1778584022138,79.22,80546.1,0.0,0.9948,0.0,0.58848]
[1778584024062,79.22,80546.14,0.0,0.9948,0.0,0.58846]
[1778584024189,79.22,80546.01,0.0,0.9948,0.0,0.58853]
[1778584030863,79.22,80545.68,0.0,0.9948,0.0,0.58868]
[1778584031870,79.22,80551.2,0.0,0.99483,0.0,0.58606]
[1778584032531,79.22,80551.2,0.0,0.99483,0.0,0.58606]
[1778584032558,79.22,80551.2,0.0,0.99483,0.0,0.58606]
[1778584032654,79.22,80551.2,0.0,0.99483,0.0,0.58606]
[1778584032808,79.22,80551.2,0.0,0.99483,0.0,0.58606]
[1778584032877,79.22,80553.59,0.0,0.99484,0.0,0.58492]
[1778584033884,79.22,80557.12,0.0,0.99486,0.0,0.58325]
[1778584036627,79.22,80557.63,0.0,0.99486,0.0,0.58301]
[1778584036653,79.22,80557.63,0.0,0.99486,0.0,0.58301]
[1778584036809,79.22,80557.63,0.0,0.99486,0.0,0.58301]
[1778584036975,79.22,80557.63,0.0,0.99486,0.0,0.58301]
[1778584037018,79.22,80556.14,0.0,0.99485,0.0,0.58371]
[1778584037912,79.22,80555.19,0.0,0.99485,0.0,0.58416]
[1778584040066,79.22,80554.45,0.0,0.99484,0.0,0.58451]
[1778584040184,79.22,80553.6,0.0,0.99484,0.0,0.58492]
[1778584041487,79.22,80554.24,0.0,0.99484,0.0,0.58461]
[1778584041940,79.22,80552.73,0.0,0.99484,0.0,0.58533]
[1778584046975,79.22,80554.16,0.0,0.99484,0.0,0.58465]
[1778584051003,79.22,80547.51,0.0,0.99483,0.0,0.58606]
[1778584052013,79.22,80544.93,0.0,0.99481,0.0,0.58729]
[1778584057048,79.22,80544.36,0.0,0.99481,0.0,0.58756]
[1778584062086,79.22,80545.4,0.0,0.99482,0.0,0.58706]
[1778584067121,79.22,80544.61,0.0,0.99481,0.0,0.58744]
[1778584068744,79.22,80544.29,0.0,0.99481,0.0,0.58759]
[1778584070620,79.22,80544.78,0.0,0.99481,0.0,0.58736]
[1778584070812,79.22,80544.78,0.0,0.99481,0.0,0.58736]
[1778584071149,79.22,80546.1,0.0,0.99482,0.0,0.58673]
[1778584071560,79.22,80546.1,0.0,0.99482,0.0,0.58673]
[1778584073163,79.22,80544.1,0.0,0.99481,0.0,0.58768]
[1778584078198,79.22,80544.16,0.0,0.99481,0.0,0.58765]
[1778584079205,79.22,80542.63,0.0,0.9948,0.0,0.58838]
[1778584080351,79.22,80542.63,0.0,0.9948,0.0,0.58838]
[1778584080410,79.22,80541.15,0.0,0.9948,0.0,0.58909]
[1778584081981,79.22,80539.63,0.0,0.99479,0.0,0.58981]
[1778584083190,79.22,80544.67,0.0,0.99481,0.0,0.58741]
[1778584083721,79.22,80544.67,0.0,0.99481,0.0,0.58741]
[1778584083727,79.22,80544.67,0.0,0.99481,0.0,0.58741]
[1778584083770,79.22,80546.71,0.0,0.99482,0.0,0.58644]
[1778584085814,79.22,80546.38,0.0,0.99482,0.0,0.5866]
[1778584085958,79.22,80546.38,0.0,0.99482,0.0,0.5866]
[1778584086065,79.22,80546.38,0.0,0.99482,0.0,0.5866]
[1778584086135,79.22,80542.6,0.0,0.9948,0.0,0.5884]
[1778584086257,79.22,80539.92,0.0,0.99479,0.0,0.58968]
[1778584091298,79.22,80539.66,0.0,0.99479,0.0,0.5898]
[1778584092896,79.22,80539.66,0.0,0.99479,0.0,0.5898]
[1778584092959,79.22,80532.74,0.0,0.99475,0.0,0.59311]
[1778584093320,79.22,80522.98,0.0,0.99471,0.0,0.59782]
[1778584094327,79.22,80524.65,0.0,0.99472,0.0,0.59701]
[1778584096108,79.22,80524.65,0.0,0.99472,0.0,0.59701]
[1778584096342,79.22,80532.04,0.0,0.99475,0.0,0.59345]
[1778584098320,79.22,80533.41,0.0,0.99476,0.0,0.59279]
[1778584098409,79.22,80533.41,0.0,0.99476,0.0,0.59279]
[1778584098492,79.22,80534.91,0.0,0.99476,0.0,0.59207]
[1778584099451,79.22,80534.91,0.0,0.99476,0.0,0.59207]
[1778584099466,79.22,80534.91,0.0,0.99476,0.0,0.59207]
[1778584099563,79.22,80534.91,0.0,0.99476,0.0,0.59207]
[1778584103721,79.22,80534.45,0.0,0.99476,0.0,0.59229]
[1778584103812,79.22,80530.21,0.0,0.99474,0.0,0.59433]
[1778584104322,79.22,80530.21,0.0,0.99474,0.0,0.59433]
[1778584104450,79.22,80530.21,0.0,0.99474,0.0,0.59433]
[1778584104565,79.22,80530.21,0.0,0.99474,0.0,0.59433]
[1778584104647,79.22,80533.67,0.0,0.99476,0.0,0.59267]
[1778584109438,79.22,80542.05,0.0,0.9948,0.0,0.58866]
[1778584110443,79.22,80549.75,0.0,0.99484,0.0,0.585]
[1778584111450,79.22,80550.53,0.0,0.99486,0.0,0.58288]
[1778584112752,79.22,80550.53,0.0,0.99486,0.0,0.58288]
[1778584112838,79.22,80550.53,0.0,0.99486,0.0,0.58288]
[1778584113145,79.22,80550.53,0.0,0.99486,0.0,0.58288]
[1778584113341,79.22,80550.56,0.0,0.99486,0.0,0.58287]
[1778584113473,79.22,80550.56,0.0,0.99486,0.0,0.58287]
[1778584113594,79.22,80550.56,0.0,0.99486,0.0,0.58287]
[1778584113636,79.22,80555.36,0.0,0.99488,0.0,0.5806]
[1778584114471,79.22,80561.44,0.0,0.99491,0.0,0.57774]
[1778584115478,79.22,80564.48,0.0,0.99492,0.0,0.57631]
[1778584116485,79.22,80567.79,0.0,0.99494,0.0,0.57476]
[1778584117492,79.22,80572.52,0.0,0.99496,0.0,0.57256]
[1778584118499,79.22,80579.06,0.0,0.99499,0.0,0.56952]
[1778584122745,79.22,80579.69,0.0,0.99499,0.0,0.56922]
[1778584122802,79.22,80579.69,0.0,0.99499,0.0,0.56922]
[1778584122812,79.22,80579.69,0.0,0.99499,0.0,0.56922]
[1778584122856,79.22,80579.69,0.0,0.99499,0.0,0.56922]
[1778584123059,79.22,80579.69,0.0,0.99499,0.0,0.56922]
[1778584123077,79.22,80579.73,0.0,0.99499,0.0,0.5692]
[1778584128569,79.22,80581.96,0.0,0.995,0.0,0.56817]
[1778584129579,79.22,80584.86,0.0,0.99502,0.0,0.56683]
[1778584130637,79.22,80584.86,0.0,0.99502,0.0,0.56683]
[1778584130711,79.22,80584.86,0.0,0.99502,0.0,0.56683]
[1778584130760,79.22,80584.86,0.0,0.99502,0.0,0.56683]
[1778584130809,79.22,80584.86,0.0,0.99502,0.0,0.56683]
[1778584130824,79.22,80585.01,0.0,0.99502,0.0,0.56676]
[1778584134614,79.22,80591.62,0.0,0.99505,0.0,0.56372]
[1778584137992,79.22,80590.44,0.0,0.99504,0.0,0.56426]
[1778584138277,79.22,80590.44,0.0,0.99504,0.0,0.56426]
[1778584138806,79.22,80589.8,0.0,0.99504,0.0,0.56455]
[1778584138816,79.22,80589.8,0.0,0.99504,0.0,0.56455]
[1778584139066,79.22,80589.8,0.0,0.99504,0.0,0.56455]
[1778584139080,79.22,80589.77,0.0,0.99504,0.0,0.56457]
[1778584139373,79.22,80589.77,0.0,0.99504,0.0,0.56457]
[1778584139566,79.22,80589.77,0.0,0.99504,0.0,0.56457]
[1778584139653,79.22,80592.98,0.0,0.99505,0.0,0.56309]
[1778584142674,79.22,80595.46,0.0,0.99507,0.0,0.56195]
[1778584144692,79.22,80603.44,0.0,0.9951,0.0,0.5583]
[1778584145702,79.22,80608.67,0.0,0.99513,0.0,0.55592]
[1778584146706,79.22,80599.23,0.0,0.99508,0.0,0.56023]
[1778584147713,79.22,80599.55,0.0,0.99508,0.0,0.56008]
[1778584149061,79.22,80599.55,0.0,0.99508,0.0,0.56008]
[1778584149128,79.22,80599.55,0.0,0.99508,0.0,0.56008]
[1778584149194,79.22,80599.55,0.0,0.99508,0.0,0.56008]
[1778584149229,79.22,80598.44,0.0,0.99508,0.0,0.56059]
[1778584149311,79.22,80598.44,0.0,0.99508,0.0,0.56059]
[1778584149490,79.22,80598.44,0.0,0.99508,0.0,0.56059]
[1778584152559,79.22,80599.48,0.0,0.99508,0.0,0.56011]
[1778584152706,79.22,80599.48,0.0,0.99508,0.0,0.56011]
[1778584154569,79.22,80599.02,0.0,0.99508,0.0,0.56032]
[1778584154660,79.22,80599.02,0.0,0.99508,0.0,0.56032]
[1778584155776,79.22,80586.2,0.0,0.99502,0.0,0.56621]
[1778584156570,79.22,80586.2,0.0,0.99502,0.0,0.56621]
[1778584156681,79.22,80586.2,0.0,0.99502,0.0,0.56621]
[1778584156785,79.22,80586.87,0.0,0.99503,0.0,0.5659]
[1778584157387,79.22,80586.87,0.0,0.99503,0.0,0.5659]
[1778584157560,79.22,80586.87,0.0,0.99503,0.0,0.5659]
[1778584157568,79.22,80586.87,0.0,0.99503,0.0,0.5659]
[1778584157816,79.22,80586.87,0.0,0.99503,0.0,0.5659]
[1778584157898,79.22,80590.32,0.0,0.99504,0.0,0.56431]
[1778584158797,79.22,80593.1,0.0,0.99505,0.0,0.56303]
[1778584160564,79.22,80592.82,0.0,0.99505,0.0,0.56316]
[1778584160636,79.22,80592.82,0.0,0.99505,0.0,0.56316]
[1778584162566,79.22,80593.03,0.0,0.99505,0.0,0.56307]
[1778584162937,79.22,80593.03,0.0,0.99505,0.0,0.56307]
[1778584163060,79.22,80593.03,0.0,0.99505,0.0,0.56307]
[1778584163232,79.22,80593.03,0.0,0.99505,0.0,0.56307]
[1778584166244,79.22,80593.76,0.0,0.99506,0.0,0.56273]
[1778584166311,79.22,80593.82,0.0,0.99506,0.0,0.5627]
[1778584166359,79.22,80593.82,0.0,0.99506,0.0,0.5627]
[1778584166853,79.22,80593.8,0.0,0.99506,0.0,0.56271]
[1778584167325,79.22,80593.8,0.0,0.99506,0.0,0.56271]
[1778584167828,79.22,80593.8,0.0,0.99506,0.0,0.56271]
[1778584167860,79.22,80596.49,0.0,0.99507,0.0,0.56148]
[1778584170506,79.22,80596.8,0.0,0.99507,0.0,0.56134]
[1778584170563,79.22,80596.8,0.0,0.99507,0.0,0.56134]
[1778584170571,79.22,80596.8,0.0,0.99507,0.0,0.56134]
[1778584170810,79.22,80596.8,0.0,0.99507,0.0,0.56134]
[1778584171888,79.22,80596.87,0.0,0.99509,0.0,0.55961]
[1778584174248,79.22,80592.93,0.0,0.99507,0.0,0.56141]
[1778584175954,79.22,80593.95,0.0,0.99507,0.0,0.56095]
[1778584175965,79.22,80593.95,0.0,0.99507,0.0,0.56095]
[1778584176063,79.22,80593.95,0.0,0.99507,0.0,0.56095]
[1778584176160,79.22,80593.95,0.0,0.99507,0.0,0.56095]
[1778584176664,79.22,80593.95,0.0,0.99507,0.0,0.56095]
[1778584176797,79.22,80593.95,0.0,0.99507,0.0,0.56095]
[1778584176808,79.22,80593.95,0.0,0.99507,0.0,0.56095]
[1778584176971,79.22,80593.95,0.0,0.99507,0.0,0.56095]
[1778584180565,79.22,80594.24,0.0,0.99507,0.0,0.56081]
[1778584180679,79.22,80594.24,0.0,0.99507,0.0,0.56081]
[1778584182568,79.22,80595.44,0.0,0.99508,0.0,0.56026]
[1778584182682,79.22,80595.44,0.0,0.99508,0.0,0.56026]
[1778584183395,79.22,80596.01,0.0,0.99508,0.0,0.56]
[1778584183564,79.22,80596.01,0.0,0.99508,0.0,0.56]
[1778584183812,79.22,80596.01,0.0,0.99508,0.0,0.56]
[1778584183972,79.22,80595.92,0.0,0.99508,0.0,0.56005]
[1778584186562,79.22,80595.01,0.0,0.99508,0.0,0.56046]
[1778584186691,79.22,80595.01,0.0,0.99508,0.0,0.56046]
[1778584188566,79.22,80594.21,0.0,0.99507,0.0,0.56083]
[1778584188636,79.22,80594.21,0.0,0.99507,0.0,0.56083]
[1778584189007,79.22,80590.73,0.0,0.99506,0.0,0.56242]
[1778584189583,79.22,80590.73,0.0,0.99506,0.0,0.56242]
[1778584189655,79.22,80590.73,0.0,0.99506,0.0,0.56242]
[1778584189810,79.22,80590.73,0.0,0.99506,0.0,0.56242]
[1778584190014,79.22,80591.5,0.0,0.99506,0.0,0.56207]
[1778584190561,79.22,80591.5,0.0,0.99506,0.0,0.56207]
[1778584190734,79.22,80591.5,0.0,0.99506,0.0,0.56207]
[1778584194568,79.22,80591.06,0.0,0.99506,0.0,0.56227]
[1778584194704,79.22,80591.06,0.0,0.99506,0.0,0.56227]
[1778584194821,79.22,80591.06,0.0,0.99506,0.0,0.56227]
[1778584195064,79.22,80591.06,0.0,0.99506,0.0,0.56227]
[1778584195203,79.22,80591.06,0.0,0.99506,0.0,0.56227]
[1778584195564,79.22,80591.67,0.0,0.99506,0.0,0.56199]
[1778584195619,79.22,80591.67,0.0,0.99506,0.0,0.56199]
[1778584195812,79.22,80591.67,0.0,0.99506,0.0,0.56199]
[1778584195944,79.22,80591.67,0.0,0.99506,0.0,0.56199]
[1778584196056,79.22,80592.03,0.0,0.99506,0.0,0.56183]
[1778584198564,79.22,80593.48,0.0,0.99507,0.0,0.56116]
[1778584198711,79.22,80593.48,0.0,0.99507,0.0,0.56116]
[1778584199077,79.22,80594.47,0.0,0.99508,0.0,0.56071]
[1778584200098,79.22,80597.05,0.0,0.99509,0.0,0.55953]
[1778584201274,79.22,80597.05,0.0,0.99509,0.0,0.55953]
[1778584201302,79.22,80597.05,0.0,0.99509,0.0,0.55953]
[1778584201276,79.22,80604.52,0.0,0.99512,0.0,0.55612]
[1778584201402,79.22,80604.52,0.0,0.99512,0.0,0.55612]
[1778584201865,79.22,80604.52,0.0,0.99512,0.0,0.55612]
[1778584202000,79.22,80604.52,0.0,0.99512,0.0,0.55612]
[1778584202067,79.22,80604.52,0.0,0.99512,0.0,0.55612]
[1778584202132,79.22,80604.52,0.0,0.99512,0.0,0.55612]
[1778584202150,79.22,80605.91,0.0,0.99513,0.0,0.55549]
[1778584204564,79.22,80604.9,0.0,0.99512,0.0,0.55595]
[1778584204712,79.22,80604.9,0.0,0.99512,0.0,0.55595]
[1778584205119,79.22,80605.17,0.0,0.99512,0.0,0.55583]
[1778584206129,79.22,80628.83,0.0,0.99523,0.0,0.54517]
[1778584207025,79.22,80628.83,0.0,0.99523,0.0,0.54517]
[1778584207147,79.22,80658.52,0.0,0.99536,0.0,0.53204]
[1778584207965,79.22,80658.52,0.0,0.99536,0.0,0.53204]
[1778584208154,79.22,80666.16,0.0,0.99539,0.0,0.5287]
[1778584209166,79.22,80660.94,0.0,0.99537,0.0,0.53098]
[1778584210173,79.22,80654.57,0.0,0.99534,0.0,0.53377]
[1778584210358,79.22,80654.57,0.0,0.99534,0.0,0.53377]
[1778584211191,79.22,80650.68,0.0,0.99533,0.0,0.53548]
[1778584211392,79.22,80650.68,0.0,0.99533,0.0,0.53548]
[1778584211554,79.22,80650.68,0.0,0.99533,0.0,0.53548]
[1778584211716,79.22,80650.68,0.0,0.99533,0.0,0.53548]
[1778584212195,79.22,80644.23,0.0,0.9953,0.0,0.53832]
[1778584212576,79.22,80644.23,0.0,0.9953,0.0,0.53832]
[1778584212637,79.22,80644.23,0.0,0.9953,0.0,0.53832]
[1778584213209,79.22,80646.52,0.0,0.99531,0.0,0.53731]
[1778584214221,79.22,80649.19,0.0,0.99532,0.0,0.53613]
[1778584214563,79.22,80649.19,0.0,0.99532,0.0,0.53613]
[1778584214841,79.22,80649.19,0.0,0.99532,0.0,0.53613]
[1778584215227,79.22,80642.97,0.0,0.99529,0.0,0.53888]
[1778584216234,79.22,80650.36,0.0,0.99533,0.0,0.53562]
[1778584216561,79.22,80650.36,0.0,0.99533,0.0,0.53562]
[1778584216677,79.22,80650.36,0.0,0.99533,0.0,0.53562]
[1778584217241,79.22,80650.61,0.0,0.99533,0.0,0.53551]
[1778584218248,79.22,80647.35,0.0,0.99531,0.0,0.53694]
[1778584220268,79.22,80653.97,0.0,0.99534,0.0,0.53403]
[1778584220564,79.22,80653.97,0.0,0.99534,0.0,0.53403]
[1778584220911,79.22,80653.97,0.0,0.99534,0.0,0.53403]
[1778584221275,79.22,80656.84,0.0,0.99535,0.0,0.53277]
[1778584222282,79.22,80669.01,0.0,0.99541,0.0,0.52746]
[1778584223289,79.22,80670.41,0.0,0.99541,0.0,0.52686]
[1778584224296,79.22,80666.91,0.0,0.9954,0.0,0.52838]
[1778584224564,79.22,80666.91,0.0,0.9954,0.0,0.52838]
[1778584224591,79.22,80666.91,0.0,0.9954,0.0,0.52838]
[1778584225303,79.22,80659.45,0.0,0.99536,0.0,0.53163]
[1778584226310,79.22,80655.45,0.0,0.99535,0.0,0.53338]
[1778584226569,79.22,80655.45,0.0,0.99535,0.0,0.53338]
[1778584226712,79.22,80655.45,0.0,0.99535,0.0,0.53338]
[1778584227317,79.22,80654.52,0.0,0.99534,0.0,0.53379]
[1778584229331,79.22,80656.71,0.0,0.99535,0.0,0.53283]
[1778584230570,79.22,80657.73,0.0,0.99536,0.0,0.53238]
[1778584230747,79.22,80657.73,0.0,0.99536,0.0,0.53238]
[1778584231345,79.22,80658.65,0.0,0.99538,0.0,0.53035]
[1778584234366,79.22,80652.94,0.0,0.99535,0.0,0.53285]
[1778584234569,79.22,80652.94,0.0,0.99535,0.0,0.53285]
[1778584234731,79.22,80652.94,0.0,0.99535,0.0,0.53285]
[1778584235373,79.22,80650.06,0.0,0.99534,0.0,0.53411]
[1778584238574,79.22,80650.53,0.0,0.99534,0.0,0.5339]
[1778584238710,79.22,80650.53,0.0,0.99534,0.0,0.5339]
[1778584238729,79.22,80650.54,0.0,0.99534,0.0,0.5339]
[1778584241415,79.22,80643.9,0.0,0.99531,0.0,0.53682]
[1778584242560,79.22,80643.9,0.0,0.99531,0.0,0.53682]
[1778584242661,79.22,80643.9,0.0,0.99531,0.0,0.53682]
[1778584242756,79.22,80632.54,0.0,0.99526,0.0,0.54185]
[1778584243429,79.22,80624.1,0.0,0.99522,0.0,0.54562]
[1778584244560,79.22,80624.1,0.0,0.99522,0.0,0.54562]
[1778584244669,79.22,80624.1,0.0,0.99522,0.0,0.54562]
[1778584244707,79.22,80620.8,0.0,0.99521,0.0,0.5471]
[1778584246450,79.22,80615.66,0.0,0.99519,0.0,0.54941]
[1778584247457,79.22,80607.87,0.0,0.99515,0.0,0.55292]
[1778584248563,79.22,80607.87,0.0,0.99515,0.0,0.55292]
[1778584248833,79.22,80606.75,0.0,0.99515,0.0,0.55343]
[1778584250577,79.22,80607.65,0.0,0.99515,0.0,0.55302]
[1778584250662,79.22,80607.65,0.0,0.99515,0.0,0.55302]
[1778584250666,79.22,80607.37,0.0,0.99515,0.0,0.55315]
[1778584255513,79.22,80602.42,0.0,0.99513,0.0,0.55539]
[1778584256520,79.22,80600.58,0.0,0.99512,0.0,0.55623]
[1778584258112,79.22,80600.58,0.0,0.99512,0.0,0.55623]
[1778584258115,79.22,80600.58,0.0,0.99512,0.0,0.55623]
[1778584258125,79.22,80600.58,0.0,0.99512,0.0,0.55623]
[1778584258248,79.22,80600.58,0.0,0.99512,0.0,0.55623]
[1778584258312,79.22,80600.58,0.0,0.99512,0.0,0.55623]
[1778584258352,79.22,80599.07,0.0,0.99511,0.0,0.55692]
[1778584259541,79.22,80596.09,0.0,0.9951,0.0,0.55827]
[1778584260549,79.22,80590.06,0.0,0.99507,0.0,0.56103]
[1778584262084,79.22,80590.06,0.0,0.99507,0.0,0.56103]
[1778584262194,79.22,80590.06,0.0,0.99507,0.0,0.56103]
[1778584262203,79.22,80590.06,0.0,0.99507,0.0,0.56103]
[1778584262311,79.22,80590.06,0.0,0.99507,0.0,0.56103]
[1778584262295,79.22,80591.75,0.0,0.99508,0.0,0.56026]
[1778584262413,79.22,80591.75,0.0,0.99508,0.0,0.56026]
[1778584264569,79.22,80592.72,0.0,0.99508,0.0,0.55981]
[1778584264697,79.22,80592.72,0.0,0.99508,0.0,0.55981]
[1778584264823,79.22,80592.72,0.0,0.99508,0.0,0.55981]
[1778584265058,79.22,80592.72,0.0,0.99508,0.0,0.55981]
[1778584265187,79.22,80592.72,0.0,0.99508,0.0,0.55981]
[1778584265269,79.22,80589.98,0.0,0.99507,0.0,0.56107]
[1778584266408,79.22,80589.98,0.0,0.99507,0.0,0.56107]
[1778584265584,79.22,80587.96,0.0,0.99506,0.0,0.56199]
[1778584266470,79.22,80587.96,0.0,0.99506,0.0,0.56199]
[1778584266563,79.22,80587.96,0.0,0.99506,0.0,0.56199]
[1778584266591,79.22,80587.69,0.0,0.99506,0.0,0.56212]
[1778584268569,79.22,80589.21,0.0,0.99507,0.0,0.56142]
[1778584268634,79.22,80589.21,0.0,0.99507,0.0,0.56142]
[1778584272567,79.22,80588.6,0.0,0.99506,0.0,0.5617]
[1778584272704,79.22,80588.6,0.0,0.99506,0.0,0.5617]
[1778584274564,79.22,80588.46,0.0,0.99506,0.0,0.56177]
[1778584274701,79.22,80588.46,0.0,0.99506,0.0,0.56177]
[1778584275911,79.22,80587.67,0.0,0.99506,0.0,0.56213]
[1778584276026,79.22,80587.67,0.0,0.99506,0.0,0.56213]
[1778584276060,79.22,80587.67,0.0,0.99506,0.0,0.56213]
[1778584276200,79.22,80587.67,0.0,0.99506,0.0,0.56213]
[1778584276293,79.22,80588.28,0.0,0.99506,0.0,0.56185]
[1778584276577,79.22,80588.28,0.0,0.99506,0.0,0.56185]
[1778584276697,79.22,80588.28,0.0,0.99506,0.0,0.56185]
[1778584278560,79.22,80585.72,0.0,0.99505,0.0,0.56302]
[1778584278712,79.22,80585.72,0.0,0.99505,0.0,0.56302]
[1778584278811,79.22,80583.34,0.0,0.99504,0.0,0.56412]
[1778584280564,79.22,80583.62,0.0,0.99504,0.0,0.56399]
[1778584280675,79.22,80583.62,0.0,0.99504,0.0,0.56399]
[1778584282564,79.22,80584.12,0.0,0.99504,0.0,0.56376]
[1778584282601,79.22,80584.12,0.0,0.99504,0.0,0.56376]
[1778584282704,79.22,80584.04,0.0,0.99504,0.0,0.5638]
[1778584283710,79.22,80582.31,0.0,0.99503,0.0,0.56459]
[1778584284562,79.22,80582.31,0.0,0.99503,0.0,0.56459]
[1778584284673,79.22,80582.31,0.0,0.99503,0.0,0.56459]
[1778584284718,79.22,80583.05,0.0,0.99504,0.0,0.56425]
[1778584285725,79.22,80586.68,0.0,0.99505,0.0,0.56258]
[1778584288562,79.22,80585.91,0.0,0.99505,0.0,0.56294]
[1778584288675,79.22,80585.91,0.0,0.99505,0.0,0.56294]
[1778584288746,79.22,80586.4,0.0,0.99505,0.0,0.56271]
[1778584289754,79.22,80586.4,0.0,0.99505,0.0,0.56271]
[1778584289808,79.22,80586.4,0.0,0.99505,0.0,0.56271]
[1778584289965,79.22,80586.4,0.0,0.99505,0.0,0.56271]
[1778584290059,79.22,80586.4,0.0,0.99505,0.0,0.56271]
[1778584290562,79.22,80586.36,0.0,0.99505,0.0,0.56273]
[1778584290708,79.22,80586.36,0.0,0.99505,0.0,0.56273]
[1778584290761,79.22,80586.43,0.0,0.99505,0.0,0.5627]
[1778584292565,79.22,80586.62,0.0,0.99507,0.0,0.56091]
[1778584292679,79.22,80586.62,0.0,0.99507,0.0,0.56091]
[1778584292775,79.22,80586.56,0.0,0.99507,0.0,0.56094]
[1778584296561,79.22,80585.82,0.0,0.99506,0.0,0.56128]
[1778584296772,79.22,80585.82,0.0,0.99506,0.0,0.56128]
[1778584296805,79.22,80586.94,0.0,0.99507,0.0,0.56076]
[1778584299827,79.22,80588.7,0.0,0.99508,0.0,0.55996]
[1778584300564,79.22,80588.7,0.0,0.99508,0.0,0.55996]
[1778584300615,79.22,80588.7,0.0,0.99508,0.0,0.55996]
[1778584300635,79.22,80588.7,0.0,0.99508,0.0,0.55996]
[1778584300718,79.22,80588.7,0.0,0.99508,0.0,0.55996]
[1778584300809,79.22,80588.7,0.0,0.99508,0.0,0.55996]
[1778584300912,79.22,80588.7,0.0,0.99508,0.0,0.55996]
[1778584300945,79.22,80593.09,0.0,0.9951,0.0,0.55795]
[1778584302564,79.22,80594.36,0.0,0.9951,0.0,0.55737]
[1778584302592,79.22,80594.36,0.0,0.9951,0.0,0.55737]
[1778584302847,79.22,80594.53,0.0,0.9951,0.0,0.55729]
[1778584304560,79.22,80593.53,0.0,0.9951,0.0,0.55775]
[1778584304679,79.22,80593.53,0.0,0.9951,0.0,0.55775]
[1778584304861,79.22,80593.42,0.0,0.9951,0.0,0.5578]
[1778584307481,79.22,80592.94,0.0,0.9951,0.0,0.55802]
[1778584307560,79.22,80592.94,0.0,0.9951,0.0,0.55802]
[1778584308265,79.22,80592.94,0.0,0.9951,0.0,0.55802]
[1778584308310,79.22,80592.94,0.0,0.9951,0.0,0.55802]
[1778584308344,79.22,80592.94,0.0,0.9951,0.0,0.55802]
[1778584308443,79.22,80586.98,0.0,0.99507,0.0,0.56074]
[1778584309896,79.22,80584.98,0.0,0.99506,0.0,0.56166]
[1778584310571,79.22,80584.98,0.0,0.99506,0.0,0.56166]
[1778584310745,79.22,80584.98,0.0,0.99506,0.0,0.56166]
[1778584310903,79.22,80584.5,0.0,0.99506,0.0,0.56188]
[1778584313742,79.22,80585.28,0.0,0.99506,0.0,0.56152]
[1778584314573,79.22,80585.48,0.0,0.99506,0.0,0.56143]
[1778584314674,79.22,80585.48,0.0,0.99506,0.0,0.56143]
[1778584314814,79.22,80585.48,0.0,0.99506,0.0,0.56143]
[1778584314930,79.22,80585.48,0.0,0.99506,0.0,0.56143]
[1778584316856,79.22,80585.45,0.0,0.99506,0.0,0.56145]
[1778584318559,79.22,80586.1,0.0,0.99507,0.0,0.56115]
[1778584318652,79.22,80586.1,0.0,0.99507,0.0,0.56115]
[1778584319410,79.22,80585.77,0.0,0.99506,0.0,0.5613]
[1778584320573,79.22,80585.62,0.0,0.99506,0.0,0.56137]
[1778584320701,79.22,80585.62,0.0,0.99506,0.0,0.56137]
[1778584320973,79.22,80582.99,0.0,0.99505,0.0,0.56258]
[1778584321980,79.22,80579.63,0.0,0.99504,0.0,0.56412]
[1778584323641,79.22,80578.63,0.0,0.99503,0.0,0.56458]
[1778584323670,79.22,80578.63,0.0,0.99503,0.0,0.56458]
[1778584323808,79.22,80578.63,0.0,0.99503,0.0,0.56458]
[1778584323857,79.22,80578.63,0.0,0.99503,0.0,0.56458]
[1778584323994,79.22,80579.14,0.0,0.99503,0.0,0.56435]
[1778584326008,79.22,80578.12,0.0,0.99503,0.0,0.56482]
[1778584327015,79.22,80576.41,0.0,0.99502,0.0,0.56561]
[1778584332050,79.22,80576.2,0.0,0.99502,0.0,0.5657]
[1778584337087,79.22,80575.88,0.0,0.99502,0.0,0.56585]
[1778584337975,79.22,80575.88,0.0,0.99502,0.0,0.56585]
[1778584338170,79.22,80575.88,0.0,0.99502,0.0,0.56585]
[1778584340965,79.22,80576.27,0.0,0.99502,0.0,0.56567]
[1778584343592,79.22,80575.98,0.0,0.99502,0.0,0.5658]
[1778584343848,79.22,80575.98,0.0,0.99502,0.0,0.5658]
[1778584344136,79.22,80569.09,0.0,0.99499,0.0,0.56899]
[1778584345143,79.22,80567.17,0.0,0.99498,0.0,0.56989]
[1778584345867,79.22,80567.17,0.0,0.99498,0.0,0.56989]
[1778584346150,79.22,80571.87,0.0,0.995,0.0,0.56771]
[1778584347157,79.22,80575.12,0.0,0.99502,0.0,0.5662]
[1778584347975,79.22,80575.12,0.0,0.99502,0.0,0.5662]
[1778584348259,79.22,80575.12,0.0,0.99502,0.0,0.5662]
[1778584348325,79.22,80575.19,0.0,0.99502,0.0,0.56617]
[1778584350566,79.22,80574.9,0.0,0.99501,0.0,0.5663]
[1778584353199,79.22,80572.92,0.0,0.99502,0.0,0.56551]
[1778584354206,79.22,80572.01,0.0,0.99502,0.0,0.56593]
[1778584356220,79.22,80574.02,0.0,0.99502,0.0,0.565]
[1778584358234,79.22,80572.36,0.0,0.99502,0.0,0.56577]
[1778584358765,79.22,80572.36,0.0,0.99502,0.0,0.56577]
[1778584359094,79.22,80572.36,0.0,0.99502,0.0,0.56577]
[1778584362262,79.22,80573.96,0.0,0.99502,0.0,0.56503]
[1778584363269,79.22,80577.98,0.0,0.99504,0.0,0.56318]
[1778584365283,79.22,80579.18,0.0,0.99505,0.0,0.56262]
[1778584366290,79.22,80577.76,0.0,0.99504,0.0,0.56328]
[1778584368304,79.22,80576.17,0.0,0.99503,0.0,0.56401]
[1778584369311,79.22,80569.43,0.0,0.995,0.0,0.56712]
[1778584371326,79.22,80566.63,0.0,0.99499,0.0,0.56842]
[1778584372333,79.22,80563.56,0.0,0.99498,0.0,0.56984]
[1778584373340,79.22,80562.66,0.0,0.99497,0.0,0.57026]
[1778584379382,79.22,80563.87,0.0,0.99498,0.0,0.5697]
[1778584383759,79.22,80563.87,0.0,0.99498,0.0,0.5697]
[1778584384573,79.22,80563.9,0.0,0.99498,0.0,0.56969]
[1778584384701,79.22,80563.9,0.0,0.99498,0.0,0.56969]
[1778584384816,79.22,80563.9,0.0,0.99498,0.0,0.56969]
[1778584385424,79.22,80564.19,0.0,0.99498,0.0,0.56955]
[1778584390459,79.22,80564.94,0.0,0.99498,0.0,0.5692]
[1778584395494,79.22,80564.79,0.0,0.99498,0.0,0.56927]
[1778584398809,79.22,80565.13,0.0,0.99498,0.0,0.56911]
[1778584401020,79.22,80565.25,0.0,0.99498,0.0,0.56906]
[1778584401061,79.22,80565.25,0.0,0.99498,0.0,0.56906]
[1778584401141,79.22,80565.25,0.0,0.99498,0.0,0.56906]
[1778584401312,79.22,80565.25,0.0,0.99498,0.0,0.56906]
[1778584401537,79.22,80565.39,0.0,0.99498,0.0,0.56899]
[1778584404558,79.22,80567.71,0.0,0.995,0.0,0.56792]
[1778584407799,79.22,80567.25,0.0,0.99499,0.0,0.56813]
[1778584407802,79.22,80567.25,0.0,0.99499,0.0,0.56813]
[1778584407808,79.22,80567.25,0.0,0.99499,0.0,0.56813]
[1778584407912,79.22,80567.25,0.0,0.99499,0.0,0.56813]
[1778584408059,79.22,80567.25,0.0,0.99499,0.0,0.56813]
[1778584408160,79.22,80567.03,0.0,0.99499,0.0,0.56823]
[1778584409593,79.22,80564.6,0.0,0.99498,0.0,0.56936]
[1778584413621,79.22,80565.23,0.0,0.995,0.0,0.56735]
[1778584416283,79.22,80562.83,0.0,0.99499,0.0,0.56846]
[1778584417132,79.22,80562.83,0.0,0.99499,0.0,0.56846]
[1778584417288,79.22,80562.83,0.0,0.99499,0.0,0.56846]
[1778584417311,79.22,80562.83,0.0,0.99499,0.0,0.56846]
[1778584417362,79.22,80562.23,0.0,0.99498,0.0,0.56874]
[1778584418760,79.22,80561.33,0.0,0.99498,0.0,0.56916]
[1778584420575,79.22,80560.69,0.0,0.99498,0.0,0.56946]
[1778584420755,79.22,80560.69,0.0,0.99498,0.0,0.56946]
[1778584420812,79.22,80560.69,0.0,0.99498,0.0,0.56946]
[1778584426712,79.22,80560.54,0.0,0.99498,0.0,0.56953]
[1778584428017,79.22,80560.54,0.0,0.99498,0.0,0.56953]
[1778584428333,79.22,80560.54,0.0,0.99498,0.0,0.56953]
[1778584433054,79.22,80561.07,0.0,0.99498,0.0,0.56928]
[1778584433063,79.22,80561.07,0.0,0.99498,0.0,0.56928]
[1778584433125,79.22,80561.07,0.0,0.99498,0.0,0.56928]
[1778584433136,79.22,80561.07,0.0,0.99498,0.0,0.56928]
[1778584433309,79.22,80561.07,0.0,0.99498,0.0,0.56928]
[1778584433349,79.22,80560.44,0.0,0.99498,0.0,0.56957]
[1778584439319,79.22,80560.22,0.0,0.99498,0.0,0.56968]
[1778584440810,79.22,80562.36,0.0,0.99499,0.0,0.56868]
[1778584441817,79.22,80565.13,0.0,0.995,0.0,0.5674]
[1778584443455,79.22,80565.13,0.0,0.995,0.0,0.5674]
[1778584443560,79.22,80565.13,0.0,0.995,0.0,0.5674]
[1778584443515,79.22,80565.0,0.0,0.995,0.0,0.56746]
[1778584449532,79.22,80565.92,0.0,0.995,0.0,0.56703]
[1778584449559,79.22,80565.92,0.0,0.995,0.0,0.56703]
[1778584449546,79.22,80565.86,0.0,0.995,0.0,0.56706]
[1778584454908,79.22,80570.83,0.0,0.99502,0.0,0.56476]
[1778584456802,79.22,80572.56,0.0,0.99503,0.0,0.56396]
[1778584456812,79.22,80572.56,0.0,0.99503,0.0,0.56396]
[1778584456960,79.22,80572.56,0.0,0.99503,0.0,0.56396]
[1778584457060,79.22,80572.56,0.0,0.99503,0.0,0.56396]
[1778584457101,79.22,80573.47,0.0,0.99504,0.0,0.56355]
[1778584459943,79.22,80568.63,0.0,0.99501,0.0,0.56578]
[1778584464570,79.22,80568.68,0.0,0.99501,0.0,0.56575]
[1778584464576,79.22,80568.68,0.0,0.99501,0.0,0.56575]
[1778584464641,79.22,80568.56,0.0,0.99501,0.0,0.56581]
[1778584464810,79.22,80568.56,0.0,0.99501,0.0,0.56581]
[1778584464876,79.22,80568.56,0.0,0.99501,0.0,0.56581]
[1778584464978,79.22,80568.65,0.0,0.99501,0.0,0.56577]
[1778584465985,79.22,80566.36,0.0,0.995,0.0,0.56683]
[1778584468564,79.22,80564.88,0.0,0.995,0.0,0.56751]
[1778584468715,79.22,80563.47,0.0,0.99499,0.0,0.56817]
[1778584469006,79.22,80561.18,0.0,0.99498,0.0,0.56923]
[1778584472559,79.22,80564.5,0.0,0.99501,0.0,0.56597]
[1778584472707,79.22,80564.93,0.0,0.99501,0.0,0.56578]
[1778584473035,79.22,80565.54,0.0,0.99501,0.0,0.56549]
[1778584474564,79.22,80565.54,0.0,0.99501,0.0,0.56549]
[1778584474656,79.22,80565.8,0.0,0.99502,0.0,0.56537]
[1778584475049,79.22,80566.33,0.0,0.99502,0.0,0.56513]
[1778584478561,79.22,80566.78,0.0,0.99502,0.0,0.56492]
[1778584478727,79.22,80566.81,0.0,0.99502,0.0,0.56491]
[1778584479406,79.22,80566.81,0.0,0.99502,0.0,0.56491]
[1778584479552,79.22,80566.81,0.0,0.99502,0.0,0.56491]
[1778584479565,79.22,80566.81,0.0,0.99502,0.0,0.56491]
[1778584479501,79.22,80566.83,0.0,0.99502,0.0,0.5649]
[1778584480564,79.22,80566.83,0.0,0.99502,0.0,0.5649]
[1778584480722,79.22,80568.19,0.0,0.99503,0.0,0.56427]
[1778584481091,79.22,80567.89,0.0,0.99503,0.0,0.56441]
[1778584484566,79.22,80567.31,0.0,0.99502,0.0,0.56468]
[1778584484843,79.22,80567.03,0.0,0.99502,0.0,0.56481]
[1778584485119,79.22,80566.96,0.0,0.99502,0.0,0.56484]
[1778584486126,79.22,80564.79,0.0,0.99501,0.0,0.56584]
[1778584487430,79.22,80564.79,0.0,0.99501,0.0,0.56584]
[1778584487445,79.22,80564.79,0.0,0.99501,0.0,0.56584]
[1778584487560,79.22,80564.79,0.0,0.99501,0.0,0.56584]
[1778584487991,79.22,80563.94,0.0,0.99501,0.0,0.56623]
[1778584488183,79.22,80563.94,0.0,0.99501,0.0,0.56623]
[1778584488582,79.22,80563.94,0.0,0.99501,0.0,0.56623]
[1778584489362,79.22,80563.73,0.0,0.99501,0.0,0.56633]
[1778584489421,79.22,80563.73,0.0,0.99501,0.0,0.56633]
[1778584492565,79.22,80563.69,0.0,0.99501,0.0,0.56635]
[1778584492685,79.22,80563.7,0.0,0.99501,0.0,0.56634]
[1778584492778,79.22,80563.7,0.0,0.99501,0.0,0.56634]
[1778584494570,79.22,80563.7,0.0,0.99501,0.0,0.56634]
[1778584494604,79.22,80563.75,0.0,0.99501,0.0,0.56632]
[1778584494774,79.22,80563.75,0.0,0.99501,0.0,0.56632]
[1778584496567,79.22,80563.68,0.0,0.99501,0.0,0.56635]
[1778584496701,79.22,80563.33,0.0,0.995,0.0,0.56652]
[1778584497203,79.22,80562.91,0.0,0.995,0.0,0.56671]
[1778584498583,79.22,80562.91,0.0,0.995,0.0,0.56671]
[1778584498690,79.22,80562.64,0.0,0.995,0.0,0.56684]
[1778584498815,79.22,80562.64,0.0,0.995,0.0,0.56684]
[1778584500562,79.22,80562.79,0.0,0.995,0.0,0.56677]
[1778584500696,79.22,80562.59,0.0,0.995,0.0,0.56686]
[1778584501231,79.22,80562.63,0.0,0.995,0.0,0.56684]
[1778584502585,79.22,80562.63,0.0,0.995,0.0,0.56684]
[1778584502650,79.22,80563.06,0.0,0.995,0.0,0.56664]
[1778584502718,79.22,80563.06,0.0,0.995,0.0,0.56664]
[1778584506565,79.22,80562.8,0.0,0.995,0.0,0.56676]
[1778584506585,79.22,80561.7,0.0,0.995,0.0,0.56727]
[1778584506725,79.22,80561.7,0.0,0.995,0.0,0.56727]
[1778584508560,79.22,80561.23,0.0,0.99499,0.0,0.56749]
[1778584508626,79.22,80561.23,0.0,0.99499,0.0,0.56749]
[1778584508659,79.22,80561.15,0.0,0.99499,0.0,0.56753]
[1778584510572,79.22,80561.15,0.0,0.99499,0.0,0.56753]
[1778584510663,79.22,80561.15,0.0,0.99499,0.0,0.56753]
[1778584510671,79.22,80561.15,0.0,0.99499,0.0,0.56753]
[1778584512561,79.22,80561.15,0.0,0.99499,0.0,0.56753]
[1778584512661,79.22,80561.15,0.0,0.99499,0.0,0.56753]
[1778584512714,79.22,80561.15,0.0,0.99499,0.0,0.56753]
[1778584514322,79.22,80557.72,0.0,0.99498,0.0,0.56912]
[1778584515330,79.22,80548.72,0.0,0.99494,0.0,0.57331]
[1778584516562,79.22,80548.72,0.0,0.99494,0.0,0.57331]
[1778584516619,79.22,80537.26,0.0,0.99488,0.0,0.57869]
[1778584516695,79.22,80537.26,0.0,0.99488,0.0,0.57869]
[1778584517937,79.22,80536.51,0.0,0.99488,0.0,0.57905]
[1778584518042,79.22,80536.51,0.0,0.99488,0.0,0.57905]
[1778584518060,79.22,80536.51,0.0,0.99488,0.0,0.57905]
[1778584518188,79.22,80536.51,0.0,0.99488,0.0,0.57905]
[1778584518565,79.22,80536.51,0.0,0.99488,0.0,0.57905]
[1778584518663,79.22,80535.53,0.0,0.99487,0.0,0.57951]
[1778584518792,79.22,80535.53,0.0,0.99487,0.0,0.57951]
[1778584520563,79.22,80535.38,0.0,0.99487,0.0,0.57958]
[1778584520744,79.22,80534.53,0.0,0.99487,0.0,0.57998]
[1778584520933,79.22,80534.53,0.0,0.99487,0.0,0.57998]
[1778584521060,79.22,80534.53,0.0,0.99487,0.0,0.57998]
[1778584521070,79.22,80534.53,0.0,0.99487,0.0,0.57998]
[1778584522564,79.22,80535.03,0.0,0.99487,0.0,0.57974]
[1778584522602,79.22,80534.58,0.0,0.99487,0.0,0.57996]
[1778584522713,79.22,80534.58,0.0,0.99487,0.0,0.57996]
[1778584524564,79.22,80535.07,0.0,0.99487,0.0,0.57972]
[1778584524663,79.22,80534.31,0.0,0.99487,0.0,0.58008]
[1778584524727,79.22,80534.31,0.0,0.99487,0.0,0.58008]
[1778584525399,79.22,80531.34,0.0,0.99485,0.0,0.58149]
[1778584528561,79.22,80531.28,0.0,0.99485,0.0,0.58152]
[1778584528644,79.22,80531.3,0.0,0.99485,0.0,0.58151]
[1778584528818,79.22,80531.3,0.0,0.99485,0.0,0.58151]
[1778584530567,79.22,80532.08,0.0,0.99486,0.0,0.58114]
[1778584530586,79.22,80532.99,0.0,0.99486,0.0,0.58071]
[1778584530838,79.22,80532.99,0.0,0.99486,0.0,0.58071]
[1778584532448,79.22,80536.54,0.0,0.99489,0.0,0.57729]
[1778584534562,79.22,80535.46,0.0,0.99489,0.0,0.5778]
[1778584534576,79.22,80535.87,0.0,0.99489,0.0,0.57761]
[1778584535469,79.22,80529.54,0.0,0.99486,0.0,0.58059]
[1778584536562,79.22,80529.54,0.0,0.99486,0.0,0.58059]
[1778584536677,79.22,80529.54,0.0,0.99486,0.0,0.58059]
[1778584539009,79.22,80530.5,0.0,0.99486,0.0,0.58014]
[1778584539059,79.22,80530.5,0.0,0.99486,0.0,0.58014]
[1778584539142,79.22,80530.5,0.0,0.99486,0.0,0.58014]
[1778584539497,79.22,80536.35,0.0,0.99489,0.0,0.57738]
[1778584540024,79.22,80536.35,0.0,0.99489,0.0,0.57738]
[1778584540042,79.22,80536.35,0.0,0.99489,0.0,0.57738]
[1778584540059,79.22,80536.35,0.0,0.99489,0.0,0.57738]
[1778584540217,79.22,80536.35,0.0,0.99489,0.0,0.57738]
[1778584541512,79.22,80531.21,0.0,0.99487,0.0,0.5798]
[1778584542562,79.22,80531.21,0.0,0.99487,0.0,0.5798]
[1778584542594,79.22,80532.75,0.0,0.99488,0.0,0.57908]
[1778584542735,79.22,80532.75,0.0,0.99488,0.0,0.57908]
[1778584546564,79.22,80532.48,0.0,0.99487,0.0,0.5792]
[1778584546677,79.22,80532.48,0.0,0.99487,0.0,0.5792]
[1778584546664,79.22,80532.15,0.0,0.99487,0.0,0.57936]
[1778584547991,79.22,80532.9,0.0,0.99488,0.0,0.57901]
[1778584548313,79.22,80532.9,0.0,0.99488,0.0,0.57901]
[1778584550564,79.22,80532.95,0.0,0.99488,0.0,0.57898]
[1778584550686,79.22,80532.95,0.0,0.99488,0.0,0.57898]
[1778584550592,79.22,80532.95,0.0,0.99488,0.0,0.57898]
[1778584554564,79.22,80534.21,0.0,0.99488,0.0,0.57839]
[1778584554602,79.22,80534.39,0.0,0.99488,0.0,0.5783]
[1778584554803,79.22,80534.39,0.0,0.99488,0.0,0.5783]
[1778584558562,79.22,80535.5,0.0,0.99489,0.0,0.57778]
[1778584558630,79.22,80535.54,0.0,0.99489,0.0,0.57776]
[1778584558753,79.22,80535.54,0.0,0.99489,0.0,0.57776]
[1778584560644,79.22,80531.49,0.0,0.99487,0.0,0.57967]
[1778584561651,79.22,80527.84,0.0,0.99485,0.0,0.5814]
[1778584562562,79.22,80527.84,0.0,0.99485,0.0,0.5814]
[1778584562658,79.22,80527.24,0.0,0.99485,0.0,0.58168]
[1778584562781,79.22,80527.24,0.0,0.99485,0.0,0.58168]
[1778584564560,79.22,80527.58,0.0,0.99485,0.0,0.58152]
[1778584564672,79.22,80528.09,0.0,0.99485,0.0,0.58128]
[1778584564776,79.22,80528.09,0.0,0.99485,0.0,0.58128]
[1778584567693,79.22,80524.75,0.0,0.99484,0.0,0.58286]
[1778584568562,79.22,80524.75,0.0,0.99484,0.0,0.58286]
[1778584568719,79.22,80524.75,0.0,0.99484,0.0,0.58286]
[1778584568700,79.22,80522.75,0.0,0.99483,0.0,0.58381]
[1778584569707,79.22,80524.55,0.0,0.99484,0.0,0.58296]
[1778584570563,79.22,80524.55,0.0,0.99484,0.0,0.58296]
[1778584570678,79.22,80524.55,0.0,0.99484,0.0,0.58296]
[1778584570714,79.22,80523.96,0.0,0.99483,0.0,0.58324]
[1778584571721,79.22,80522.27,0.0,0.99483,0.0,0.58404]
[1778584572728,79.22,80520.65,0.0,0.99482,0.0,0.58481]
[1778584574561,79.22,80520.65,0.0,0.99482,0.0,0.58481]
[1778584574645,79.22,80521.8,0.0,0.99482,0.0,0.58426]
[1778584574750,79.22,80521.8,0.0,0.99482,0.0,0.58426]
[1778584574775,79.22,80519.71,0.0,0.99481,0.0,0.58526]
[1778584576563,79.22,80519.71,0.0,0.99481,0.0,0.58526]
[1778584576684,79.22,80519.71,0.0,0.99481,0.0,0.58526]
[1778584576578,79.22,80517.7,0.0,0.9948,0.0,0.58621]
[1778584580100,79.22,80517.47,0.0,0.9948,0.0,0.58632]
[1778584580229,79.22,80517.47,0.0,0.9948,0.0,0.58632]
[1778584580272,79.22,80516.92,0.0,0.9948,0.0,0.58659]
[1778584580786,79.22,80512.09,0.0,0.99478,0.0,0.58889]
[1778584582454,79.22,80512.09,0.0,0.99478,0.0,0.58889]
[1778584582567,79.22,80512.09,0.0,0.99478,0.0,0.58889]
[1778584582573,79.22,80512.09,0.0,0.99478,0.0,0.58889]
[1778584582663,79.22,80514.24,0.0,0.99479,0.0,0.58787]
[1778584582810,79.22,80514.24,0.0,0.99479,0.0,0.58787]
[1778584582842,79.22,80514.24,0.0,0.99479,0.0,0.58787]
[1778584582926,79.22,80514.15,0.0,0.99479,0.0,0.58791]
[1778584584814,79.22,80516.41,0.0,0.9948,0.0,0.58683]
[1778584586561,79.22,80516.41,0.0,0.9948,0.0,0.58683]
[1778584586583,79.22,80516.41,0.0,0.9948,0.0,0.58683]
[1778584586720,79.22,80516.41,0.0,0.9948,0.0,0.58683]
[1778584586662,79.22,80516.87,0.0,0.9948,0.0,0.58661]
[1778584586811,79.22,80516.87,0.0,0.9948,0.0,0.58661]
[1778584586832,79.22,80516.87,0.0,0.9948,0.0,0.58661]
[1778584587061,79.22,80516.87,0.0,0.9948,0.0,0.58661]
[1778584587198,79.22,80516.87,0.0,0.9948,0.0,0.58661]
[1778584587276,79.22,80519.5,0.0,0.99481,0.0,0.58536]
[1778584587835,79.22,80521.4,0.0,0.99482,0.0,0.58445]
[1778584588842,79.22,80520.45,0.0,0.99482,0.0,0.5849]
[1778584589849,79.22,80515.75,0.0,0.99479,0.0,0.58714]
[1778584591059,79.22,80515.75,0.0,0.99479,0.0,0.58714]
[1778584591163,79.22,80515.75,0.0,0.99479,0.0,0.58714]
[1778584591599,79.22,80509.05,0.0,0.99478,0.0,0.58858]
[1778584591863,79.22,80506.81,0.0,0.99477,0.0,0.58966]
[1778584596898,79.22,80506.42,0.0,0.99476,0.0,0.58984]
[1778584601933,79.22,80506.66,0.0,0.99477,0.0,0.58973]
[1778584602940,79.22,80503.26,0.0,0.99475,0.0,0.59136]
[1778584603947,79.22,80505.72,0.0,0.99476,0.0,0.59018]
[1778584608982,79.22,80505.62,0.0,0.99476,0.0,0.59023]
[1778584609989,79.22,80503.68,0.0,0.99475,0.0,0.59116]
[1778584613010,79.22,80505.49,0.0,0.99476,0.0,0.59029]
[1778584616034,79.22,80507.4,0.0,0.99477,0.0,0.58937]
[1778584620062,79.22,80506.19,0.0,0.99476,0.0,0.58995]
[1778584622076,79.22,80504.93,0.0,0.99476,0.0,0.59056]
[1778584623083,79.22,80503.88,0.0,0.99475,0.0,0.59106]
[1778584624090,79.22,80501.28,0.0,0.99474,0.0,0.59231]
[1778584626104,79.22,80503.54,0.0,0.99475,0.0,0.59123]
[1778584627111,79.22,80504.65,0.0,0.99476,0.0,0.59069]
[1778584630132,79.22,80503.57,0.0,0.99475,0.0,0.59121]
[1778584632146,79.22,80502.25,0.0,0.99474,0.0,0.59185]
[1778584632970,79.22,80502.25,0.0,0.99474,0.0,0.59185]
[1778584633223,79.22,80502.25,0.0,0.99474,0.0,0.59185]
[1778584633240,79.22,80502.67,0.0,0.99475,0.0,0.59164]
[1778584633807,79.22,80502.67,0.0,0.99475,0.0,0.59164]
[1778584634567,79.22,80502.67,0.0,0.99475,0.0,0.59164]
[1778584638191,79.22,80501.28,0.0,0.99474,0.0,0.59231]
[1778584643225,79.22,80502.04,0.0,0.99474,0.0,0.59195]
[1778584648260,79.22,80502.2,0.0,0.99474,0.0,0.59187]
[1778584652288,79.22,80500.55,0.0,0.99475,0.0,0.59089]
[1778584657324,79.22,80499.4,0.0,0.99475,0.0,0.59144]
[1778584660346,79.22,80501.7,0.0,0.99476,0.0,0.59034]
[1778584665380,79.22,80502.04,0.0,0.99476,0.0,0.59017]
[1778584669408,79.22,80500.99,0.0,0.99475,0.0,0.59068]
[1778584673775,79.22,80501.16,0.0,0.99475,0.0,0.5906]
[1778584674572,79.22,80501.16,0.0,0.99475,0.0,0.5906]
[1778584674771,79.22,80501.16,0.0,0.99475,0.0,0.5906]
[1778584674813,79.22,80501.16,0.0,0.99475,0.0,0.5906]
[1778584674796,79.22,80501.12,0.0,0.99475,0.0,0.59062]
[1778584680485,79.22,80501.41,0.0,0.99475,0.0,0.59048]
[1778584685520,79.22,80501.95,0.0,0.99476,0.0,0.59022]
[1778584687534,79.22,80508.5,0.0,0.99479,0.0,0.58708]
[1778584689981,79.22,80508.83,0.0,0.99479,0.0,0.58692]
[1778584689994,79.22,80508.83,0.0,0.99479,0.0,0.58692]
[1778584690062,79.22,80508.83,0.0,0.99479,0.0,0.58692]
[1778584690086,79.22,80508.83,0.0,0.99479,0.0,0.58692]
[1778584690149,79.22,80508.83,0.0,0.99479,0.0,0.58692]
[1778584690312,79.22,80508.83,0.0,0.99479,0.0,0.58692]
[1778584690555,79.22,80509.36,0.0,0.99479,0.0,0.58667]
[1778584692569,79.22,80505.41,0.0,0.99477,0.0,0.58856]
[1778584695590,79.22,80502.86,0.0,0.99476,0.0,0.58978]
[1778584696126,79.22,80502.86,0.0,0.99476,0.0,0.58978]
[1778584696187,79.22,80502.86,0.0,0.99476,0.0,0.58978]
[1778584696237,79.22,80502.86,0.0,0.99476,0.0,0.58978]
[1778584696311,79.22,80502.86,0.0,0.99476,0.0,0.58978]
[1778584696320,79.22,80502.86,0.0,0.99476,0.0,0.58978]
[1778584696563,79.22,80502.86,0.0,0.99476,0.0,0.58978]
[1778584696598,79.22,80502.85,0.0,0.99476,0.0,0.58979]
[1778584697604,79.22,80499.76,0.0,0.99475,0.0,0.59127]
[1778584700625,79.22,80492.13,0.0,0.99471,0.0,0.59495]
[1778584701632,79.22,80489.12,0.0,0.99469,0.0,0.5964]
[1778584703366,79.22,80490.06,0.0,0.9947,0.0,0.59595]
[1778584703434,79.22,80490.06,0.0,0.9947,0.0,0.59595]
[1778584703560,79.22,80490.06,0.0,0.9947,0.0,0.59595]
[1778584703576,79.22,80490.06,0.0,0.9947,0.0,0.59595]
[1778584703809,79.22,80490.06,0.0,0.9947,0.0,0.59595]
[1778584703646,79.22,80488.97,0.0,0.99469,0.0,0.59648]
[1778584708681,79.22,80489.97,0.0,0.9947,0.0,0.59599]
[1778584710695,79.22,80495.71,0.0,0.99473,0.0,0.59322]
[1778584711432,79.22,80495.71,0.0,0.99473,0.0,0.59322]
[1778584711563,79.22,80495.71,0.0,0.99473,0.0,0.59322]
[1778584711669,79.22,80495.71,0.0,0.99473,0.0,0.59322]
[1778584711794,79.22,80495.71,0.0,0.99473,0.0,0.59322]
[1778584711810,79.22,80495.71,0.0,0.99473,0.0,0.59322]
[1778584711824,79.22,80494.5,0.0,0.99474,0.0,0.59203]
[1778584713716,79.22,80491.66,0.0,0.99472,0.0,0.59339]
[1778584716851,79.22,80492.15,0.0,0.99472,0.0,0.59316]
[1778584716958,79.22,80491.09,0.0,0.99472,0.0,0.59367]
[1778584717024,79.22,80491.09,0.0,0.99472,0.0,0.59367]
[1778584717060,79.22,80491.09,0.0,0.99472,0.0,0.59367]
[1778584717076,79.22,80491.09,0.0,0.99472,0.0,0.59367]
[1778584717309,79.22,80491.09,0.0,0.99472,0.0,0.59367]
[1778584717744,79.22,80491.19,0.0,0.99472,0.0,0.59362]
[1778584719758,79.22,80495.43,0.0,0.99474,0.0,0.59158]
[1778584720872,79.22,80495.43,0.0,0.99474,0.0,0.59158]
[1778584720924,79.22,80494.89,0.0,0.99474,0.0,0.59184]
[1778584720931,79.22,80494.89,0.0,0.99474,0.0,0.59184]
[1778584721060,79.22,80494.89,0.0,0.99474,0.0,0.59184]
[1778584721066,79.22,80494.89,0.0,0.99474,0.0,0.59184]
[1778584721311,79.22,80494.89,0.0,0.99474,0.0,0.59184]
[1778584721772,79.22,80494.95,0.0,0.99474,0.0,0.59181]
[1778584722779,79.22,80497.59,0.0,0.99475,0.0,0.59054]
[1778584724793,79.22,80492.71,0.0,0.99473,0.0,0.59289]
[1778584725214,79.22,80492.71,0.0,0.99473,0.0,0.59289]
[1778584725269,79.22,80492.71,0.0,0.99473,0.0,0.59289]
[1778584725310,79.22,80492.71,0.0,0.99473,0.0,0.59289]
[1778584725324,79.22,80492.71,0.0,0.99473,0.0,0.59289]
[1778584725561,79.22,80492.71,0.0,0.99473,0.0,0.59289]
[1778584725666,79.22,80492.71,0.0,0.99473,0.0,0.59289]
[1778584725800,79.22,80487.15,0.0,0.9947,0.0,0.59557]
[1778584728564,79.22,80486.58,0.0,0.9947,0.0,0.59585]
[1778584728728,79.22,80486.58,0.0,0.9947,0.0,0.59585]
[1778584728821,79.22,80487.34,0.0,0.9947,0.0,0.59548]
[1778584730558,79.22,80488.0,0.0,0.9947,0.0,0.59516]
[1778584730730,79.22,80488.0,0.0,0.9947,0.0,0.59516]
[1778584730835,79.22,80487.0,0.0,0.9947,0.0,0.59565]
[1778584731842,79.22,80489.93,0.0,0.99471,0.0,0.59423]
[1778584734560,79.22,80491.18,0.0,0.99472,0.0,0.59363]
[1778584734635,79.22,80491.18,0.0,0.99472,0.0,0.59363]
[1778584734863,79.22,80491.84,0.0,0.99472,0.0,0.59331]
[1778584736565,79.22,80491.65,0.0,0.99472,0.0,0.5934]
[1778584736714,79.22,80491.65,0.0,0.99472,0.0,0.5934]
[1778584736877,79.22,80490.87,0.0,0.99472,0.0,0.59378]
[1778584738571,79.22,80490.94,0.0,0.99472,0.0,0.59374]
[1778584738750,79.22,80490.94,0.0,0.99472,0.0,0.59374]
[1778584738891,79.22,80490.97,0.0,0.99472,0.0,0.59373]
[1778584740905,79.22,80488.57,0.0,0.99471,0.0,0.59489]
[1778584742037,79.22,80488.57,0.0,0.99471,0.0,0.59489]
[1778584742061,79.22,80488.57,0.0,0.99471,0.0,0.59489]
[1778584742079,79.22,80488.57,0.0,0.99471,0.0,0.59489]
[1778584742309,79.22,80488.57,0.0,0.99471,0.0,0.59489]
[1778584742566,79.22,80488.57,0.0,0.99471,0.0,0.59489]
[1778584742685,79.22,80488.57,0.0,0.99471,0.0,0.59489]
[1778584742728,79.22,80486.11,0.0,0.9947,0.0,0.59608]
[1778584746561,79.22,80486.8,0.0,0.9947,0.0,0.59574]
[1778584746718,79.22,80486.8,0.0,0.9947,0.0,0.59574]
[1778584746812,79.22,80487.59,0.0,0.9947,0.0,0.59536]
[1778584747132,79.22,80487.59,0.0,0.9947,0.0,0.59536]
[1778584747257,79.22,80487.59,0.0,0.9947,0.0,0.59536]
[1778584747310,79.22,80487.59,0.0,0.9947,0.0,0.59536]
[1778584747391,79.22,80487.59,0.0,0.9947,0.0,0.59536]
[1778584748961,79.22,80479.76,0.0,0.99466,0.0,0.59916]
[1778584750224,79.22,80479.76,0.0,0.99466,0.0,0.59916]
[1778584750308,79.22,80479.76,0.0,0.99466,0.0,0.59916]
[1778584750569,79.22,80479.76,0.0,0.99466,0.0,0.59916]
[1778584750700,79.22,80479.76,0.0,0.99466,0.0,0.59916]
[1778584750742,79.22,80479.57,0.0,0.99466,0.0,0.59925]
[1778584750975,79.22,80477.36,0.0,0.99465,0.0,0.60033]
[1778584752568,79.22,80477.36,0.0,0.99465,0.0,0.60033]
[1778584752716,79.22,80477.36,0.0,0.99465,0.0,0.60033]
[1778584753250,79.22,80483.64,0.0,0.99468,0.0,0.59727]
[1778584754561,79.22,80483.64,0.0,0.99468,0.0,0.59727]
[1778584754572,79.22,80483.64,0.0,0.99468,0.0,0.59727]
[1778584754720,79.22,80483.64,0.0,0.99468,0.0,0.59727]
[1778584754810,79.22,80483.64,0.0,0.99468,0.0,0.59727]
[1778584754819,79.22,80483.64,0.0,0.99468,0.0,0.59727]
[1778584754823,79.22,80486.11,0.0,0.9947,0.0,0.59608]
[1778584755057,79.22,80486.11,0.0,0.9947,0.0,0.59608]
[1778584755088,79.22,80486.11,0.0,0.9947,0.0,0.59608]
[1778584757026,79.22,80491.66,0.0,0.99472,0.0,0.59339]
[1778584758574,79.22,80491.66,0.0,0.99472,0.0,0.59339]
[1778584758821,79.22,80491.66,0.0,0.99472,0.0,0.59339]
[1778584762580,79.22,80492.51,0.0,0.99473,0.0,0.59298]
[1778584762816,79.22,80492.51,0.0,0.99473,0.0,0.59298]
[1778584762905,79.22,80492.69,0.0,0.99473,0.0,0.5929]
[1778584763062,79.22,80492.69,0.0,0.99473,0.0,0.5929]
[1778584763068,79.22,80496.31,0.0,0.99475,0.0,0.59115]
[1778584764075,79.22,80499.32,0.0,0.99476,0.0,0.58971]
[1778584766089,79.22,80502.96,0.0,0.99478,0.0,0.58796]
[1778584768261,79.22,80503.8,0.0,0.99478,0.0,0.58756]
[1778584768295,79.22,80503.8,0.0,0.99478,0.0,0.58756]
[1778584768307,79.22,80503.8,0.0,0.99478,0.0,0.58756]
[1778584768418,79.22,80503.8,0.0,0.99478,0.0,0.58756]
[1778584768443,79.22,80503.37,0.0,0.99478,0.0,0.58777]
[1778584770276,79.22,80502.76,0.0,0.99478,0.0,0.58806]
[1778584770313,79.22,80502.76,0.0,0.99478,0.0,0.58806]
[1778584770336,79.22,80502.76,0.0,0.99478,0.0,0.58806]
[1778584770560,79.22,80502.76,0.0,0.99478,0.0,0.58806]
[1778584770744,79.22,80502.76,0.0,0.99478,0.0,0.58806]
[1778584770845,79.22,80503.12,0.0,0.99478,0.0,0.58789]
[1778584771125,79.22,80502.62,0.0,0.99479,0.0,0.58636]
[1778584772565,79.22,80502.62,0.0,0.99479,0.0,0.58636]
[1778584772757,79.22,80502.62,0.0,0.99479,0.0,0.58636]
[1778584774562,79.22,80503.93,0.0,0.9948,0.0,0.58574]
[1778584774789,79.22,80503.93,0.0,0.9948,0.0,0.58574]
[1778584774889,79.22,80504.47,0.0,0.9948,0.0,0.58548]
[1778584776160,79.22,80507.42,0.0,0.99481,0.0,0.58407]
[1778584778563,79.22,80506.15,0.0,0.99481,0.0,0.58468]
[1778584778683,79.22,80506.15,0.0,0.99481,0.0,0.58468]
[1778584778775,79.22,80505.37,0.0,0.9948,0.0,0.58505]
[1778584780561,79.22,80505.52,0.0,0.99481,0.0,0.58498]
[1778584780764,79.22,80505.52,0.0,0.99481,0.0,0.58498]
[1778584780807,79.22,80505.53,0.0,0.99481,0.0,0.58497]
[1778584784563,79.22,80506.61,0.0,0.99481,0.0,0.58446]
[1778584784634,79.22,80506.61,0.0,0.99481,0.0,0.58446]
[1778584784728,79.22,80505.01,0.0,0.9948,0.0,0.58522]
[1778584786562,79.22,80504.02,0.0,0.9948,0.0,0.58569]
[1778584786723,79.22,80504.02,0.0,0.9948,0.0,0.58569]
[1778584786767,79.22,80504.99,0.0,0.9948,0.0,0.58523]
[1778584787242,79.22,80506.6,0.0,0.99481,0.0,0.58446]
[1778584788032,79.22,80506.6,0.0,0.99481,0.0,0.58446]
[1778584788334,79.22,80506.6,0.0,0.99481,0.0,0.58446]
[1778584790570,79.22,80507.31,0.0,0.99481,0.0,0.58413]
[1778584790712,79.22,80507.31,0.0,0.99481,0.0,0.58413]
[1778584790773,79.22,80509.05,0.0,0.99482,0.0,0.5833]
[1778584791272,79.22,80510.83,0.0,0.99483,0.0,0.58245]
[1778584794564,79.22,80512.24,0.0,0.99484,0.0,0.58178]
[1778584794689,79.22,80512.24,0.0,0.99484,0.0,0.58178]
[1778584794783,79.22,80513.37,0.0,0.99484,0.0,0.58125]
[1778584796570,79.22,80513.61,0.0,0.99484,0.0,0.58113]
[1778584796773,79.22,80513.61,0.0,0.99484,0.0,0.58113]
[1778584796871,79.22,80515.22,0.0,0.99485,0.0,0.58037]
[1778584800564,79.22,80515.63,0.0,0.99485,0.0,0.58018]
[1778584800693,79.22,80515.63,0.0,0.99485,0.0,0.58018]
[1778584800774,79.22,80514.26,0.0,0.99485,0.0,0.58082]
[1778584802568,79.22,80514.49,0.0,0.99485,0.0,0.58072]
[1778584802747,79.22,80514.49,0.0,0.99485,0.0,0.58072]
[1778584802801,79.22,80515.1,0.0,0.99485,0.0,0.58043]
[1778584804575,79.22,80514.5,0.0,0.99485,0.0,0.58071]
[1778584804671,79.22,80514.5,0.0,0.99485,0.0,0.58071]
[1778584804767,79.22,80507.04,0.0,0.99481,0.0,0.58425]
[1778584805371,79.22,80501.6,0.0,0.99479,0.0,0.58685]
[1778584806821,79.22,80501.6,0.0,0.99479,0.0,0.58685]
[1778584806926,79.22,80501.6,0.0,0.99479,0.0,0.58685]
[1778584806981,79.22,80501.6,0.0,0.99479,0.0,0.58685]
[1778584806908,79.22,80496.95,0.0,0.99476,0.0,0.58908]
[1778584807059,79.22,80496.95,0.0,0.99476,0.0,0.58908]
[1778584807101,79.22,80496.95,0.0,0.99476,0.0,0.58908]
[1778584807385,79.22,80496.93,0.0,0.99476,0.0,0.58908]
[1778584808792,79.22,80496.93,0.0,0.99476,0.0,0.58908]
[1778584810567,79.22,80498.12,0.0,0.99477,0.0,0.58851]
[1778584810658,79.22,80498.12,0.0,0.99477,0.0,0.58851]
[1778584810815,79.22,80498.12,0.0,0.99477,0.0,0.58851]
[1778584810953,79.22,80498.12,0.0,0.99477,0.0,0.58851]
[1778584812187,79.22,80498.28,0.0,0.99477,0.0,0.58844]
[1778584812423,79.22,80510.02,0.0,0.99483,0.0,0.58284]
[1778584813554,79.22,80510.02,0.0,0.99483,0.0,0.58284]
[1778584813645,79.22,80510.02,0.0,0.99483,0.0,0.58284]
[1778584813811,79.22,80510.02,0.0,0.99483,0.0,0.58284]
[1778584813850,79.22,80510.76,0.0,0.99483,0.0,0.58248]
[1778584814084,79.22,80510.76,0.0,0.99483,0.0,0.58248]
[1778584814565,79.22,80510.76,0.0,0.99483,0.0,0.58248]
[1778584814775,79.22,80510.76,0.0,0.99483,0.0,0.58248]
[1778584814809,79.22,80511.03,0.0,0.99483,0.0,0.58236]
[1778584816562,79.22,80511.34,0.0,0.99483,0.0,0.58221]
[1778584816749,79.22,80511.34,0.0,0.99483,0.0,0.58221]
[1778584818572,79.22,80511.03,0.0,0.99483,0.0,0.58236]
[1778584818680,79.22,80511.03,0.0,0.99483,0.0,0.58236]
[1778584818767,79.22,80510.23,0.0,0.99483,0.0,0.58274]
[1778584820563,79.22,80510.23,0.0,0.99483,0.0,0.58274]
[1778584820589,79.22,80510.23,0.0,0.99483,0.0,0.58274]
[1778584820683,79.22,80510.99,0.0,0.99483,0.0,0.58238]
[1778584824378,79.22,80510.71,0.0,0.99483,0.0,0.58251]
[1778584824501,79.22,80510.71,0.0,0.99483,0.0,0.58251]
[1778584824552,79.22,80510.71,0.0,0.99483,0.0,0.58251]
[1778584824562,79.22,80510.71,0.0,0.99483,0.0,0.58251]
[1778584824647,79.22,80510.71,0.0,0.99483,0.0,0.58251]
[1778584824726,79.22,80505.92,0.0,0.99481,0.0,0.58479]
[1778584825517,79.22,80507.29,0.0,0.99481,0.0,0.58413]
[1778584826563,79.22,80507.29,0.0,0.99481,0.0,0.58413]
[1778584826689,79.22,80507.29,0.0,0.99481,0.0,0.58413]
[1778584826770,79.22,80508.35,0.0,0.99482,0.0,0.58363]
[1778584827531,79.22,80509.52,0.0,0.99482,0.0,0.58307]
[1778584828564,79.22,80509.52,0.0,0.99482,0.0,0.58307]
[1778584828726,79.22,80509.52,0.0,0.99482,0.0,0.58307]
[1778584828816,79.22,80509.33,0.0,0.99482,0.0,0.58316]
[1778584830567,79.22,80508.34,0.0,0.99482,0.0,0.58364]
[1778584830673,79.22,80508.34,0.0,0.99482,0.0,0.58364]
[1778584830766,79.22,80508.5,0.0,0.99482,0.0,0.58356]
[1778584833574,79.22,80511.37,0.0,0.99485,0.0,0.58044]
[1778584834560,79.22,80511.37,0.0,0.99485,0.0,0.58044]
[1778584834698,79.22,80511.37,0.0,0.99485,0.0,0.58044]
[1778584834773,79.22,80510.36,0.0,0.99484,0.0,0.58092]
[1778584835104,79.22,80510.36,0.0,0.99484,0.0,0.58092]
[1778584835235,79.22,80510.36,0.0,0.99484,0.0,0.58092]
[1778584835313,79.22,80510.36,0.0,0.99484,0.0,0.58092]
[1778584835588,79.22,80511.56,0.0,0.99485,0.0,0.58035]
[1778584836563,79.22,80511.56,0.0,0.99485,0.0,0.58035]
[1778584836631,79.22,80511.56,0.0,0.99485,0.0,0.58035]
[1778584836833,79.22,80511.56,0.0,0.99485,0.0,0.58035]
[1778584841710,79.22,80510.88,0.0,0.99485,0.0,0.58067]
[1778584841996,79.22,80510.88,0.0,0.99485,0.0,0.58067]
[1778584841932,79.22,80512.01,0.0,0.99485,0.0,0.58014]
[1778584842058,79.22,80512.01,0.0,0.99485,0.0,0.58014]
[1778584842121,79.22,80512.01,0.0,0.99485,0.0,0.58014]
[1778584842310,79.22,80512.01,0.0,0.99485,0.0,0.58014]
[1778584842397,79.22,80512.01,0.0,0.99485,0.0,0.58014]
[1778584849706,79.22,80513.01,0.0,0.99486,0.0,0.57966]
[1778584851167,79.22,80513.69,0.0,0.99486,0.0,0.57934]
[1778584851720,79.22,80516.45,0.0,0.99487,0.0,0.57804]
[1778584854741,79.22,80518.64,0.0,0.99488,0.0,0.57701]
[1778584855748,79.22,80519.69,0.0,0.99489,0.0,0.57651]
[1778584856755,79.22,80525.03,0.0,0.99491,0.0,0.574]
[1778584857763,79.22,80527.4,0.0,0.99492,0.0,0.57289]
[1778584858767,79.22,80527.4,0.0,0.99492,0.0,0.57289]
[1778584858889,79.22,80527.4,0.0,0.99492,0.0,0.57289]
[1778584858973,79.22,80529.12,0.0,0.99493,0.0,0.57209]
[1778584859309,79.22,80529.12,0.0,0.99493,0.0,0.57209]
[1778584860784,79.22,80534.17,0.0,0.99496,0.0,0.56973]
[1778584863807,79.22,80533.41,0.0,0.99495,0.0,0.57008]
[1778584864812,79.22,80534.67,0.0,0.99496,0.0,0.56949]
[1778584865336,79.22,80534.67,0.0,0.99496,0.0,0.56949]
[1778584865559,79.22,80534.67,0.0,0.99496,0.0,0.56949]
[1778584865819,79.22,80540.95,0.0,0.99499,0.0,0.56657]
[1778584867834,79.22,80531.51,0.0,0.99494,0.0,0.57097]
[1778584868841,79.22,80525.66,0.0,0.99492,0.0,0.57371]
[1778584869848,79.22,80525.48,0.0,0.99492,0.0,0.57379]
[1778584871862,79.22,80526.51,0.0,0.99492,0.0,0.57331]
[1778584873876,79.22,80528.98,0.0,0.99493,0.0,0.57215]
[1778584874883,79.22,80527.86,0.0,0.99493,0.0,0.57268]
[1778584878912,79.22,80525.46,0.0,0.99492,0.0,0.5738]
[1778584880926,79.22,80524.0,0.0,0.99491,0.0,0.57449]
[1778584885961,79.22,80526.42,0.0,0.99492,0.0,0.57335]
[1778584886968,79.22,80528.53,0.0,0.99493,0.0,0.57236]
[1778584889989,79.22,80530.12,0.0,0.99494,0.0,0.57162]
[1778584890996,79.22,80531.88,0.0,0.99495,0.0,0.5708]
[1778584892008,79.22,80531.36,0.0,0.99496,0.0,0.56931]
[1778584894019,79.22,80532.88,0.0,0.99497,0.0,0.5686]
[1778584895026,79.22,80536.93,0.0,0.99498,0.0,0.56672]
[1778584896033,79.22,80537.93,0.0,0.99499,0.0,0.56625]
[1778584898025,79.22,80538.4,0.0,0.99499,0.0,0.56604]
[1778584898295,79.22,80538.4,0.0,0.99499,0.0,0.56604]
[1778584900061,79.22,80540.48,0.0,0.995,0.0,0.56507]
[1778584901069,79.22,80541.69,0.0,0.99501,0.0,0.56451]
[1778584902076,79.22,80536.25,0.0,0.99498,0.0,0.56703]
[1778584903083,79.22,80535.22,0.0,0.99498,0.0,0.56751]
[1778584904090,79.22,80533.42,0.0,0.99497,0.0,0.56835]
[1778584910133,79.22,80533.45,0.0,0.99497,0.0,0.56833]
[1778584912147,79.22,80532.16,0.0,0.99496,0.0,0.56894]
[1778584913154,79.22,80530.21,0.0,0.99495,0.0,0.56984]
[1778584914161,79.22,80532.29,0.0,0.99496,0.0,0.56887]
[1778584915792,79.22,80534.84,0.0,0.99497,0.0,0.56769]
[1778584917184,79.22,80536.27,0.0,0.99498,0.0,0.56702]
[1778584918191,79.22,80539.01,0.0,0.99499,0.0,0.56575]
[1778584919198,79.22,80539.98,0.0,0.995,0.0,0.5653]
[1778584920773,79.22,80541.15,0.0,0.995,0.0,0.56476]
[1778584921212,79.22,80542.06,0.0,0.99501,0.0,0.56434]
[1778584923226,79.22,80541.16,0.0,0.995,0.0,0.56476]
[1778584926247,79.22,80542.73,0.0,0.99501,0.0,0.56403]
[1778584928261,79.22,80539.37,0.0,0.995,0.0,0.56559]
[1778584929268,79.22,80537.36,0.0,0.99499,0.0,0.56652]
[1778584930275,79.22,80536.36,0.0,0.99498,0.0,0.56698]
[1778584933296,79.22,80540.06,0.0,0.995,0.0,0.56527]
[1778584934303,79.22,80548.65,0.0,0.99504,0.0,0.5613]
[1778584935310,79.22,80552.73,0.0,0.99506,0.0,0.55942]
[1778584936317,79.22,80555.36,0.0,0.99507,0.0,0.55822]
[1778584938331,79.22,80557.36,0.0,0.99508,0.0,0.5573]
[1778584939338,79.22,80558.74,0.0,0.99509,0.0,0.55667]
[1778584942979,79.22,80558.65,0.0,0.99509,0.0,0.55671]
[1778584943036,79.22,80559.97,0.0,0.99509,0.0,0.55611]
[1778584943151,79.22,80559.97,0.0,0.99509,0.0,0.55611]
[1778584944373,79.22,80561.4,0.0,0.9951,0.0,0.55546]
[1778584949408,79.22,80565.19,0.0,0.99512,0.0,0.55373]
[1778584950415,79.22,80572.39,0.0,0.99515,0.0,0.55046]
[1778584953436,79.22,80575.2,0.0,0.99518,0.0,0.54751]
[1778584956457,79.22,80571.38,0.0,0.99516,0.0,0.54923]
[1778584957933,79.22,80571.38,0.0,0.99516,0.0,0.54923]
[1778584958034,79.22,80568.25,0.0,0.99514,0.0,0.55065]
[1778584961501,79.22,80565.78,0.0,0.99513,0.0,0.55177]
[1778584962501,79.22,80551.2,0.0,0.99507,0.0,0.55842]
[1778584963508,79.22,80537.59,0.0,0.995,0.0,0.56469]
[1778584964515,79.22,80534.9,0.0,0.99499,0.0,0.56594]
[1778584966529,79.22,80540.3,0.0,0.99502,0.0,0.56344]
[1778584967536,79.22,80546.15,0.0,0.99504,0.0,0.56074]
[1778584971564,79.22,80547.71,0.0,0.99505,0.0,0.56002]
[1778584973578,79.22,80545.28,0.0,0.99504,0.0,0.56114]
[1778584975592,79.22,80546.62,0.0,0.99504,0.0,0.56052]
[1778584976661,79.22,80546.62,0.0,0.99504,0.0,0.56052]
[1778584977114,79.22,80549.24,0.0,0.99506,0.0,0.55932]
[1778584977607,79.22,80553.91,0.0,0.99508,0.0,0.55718]
[1778584981635,79.22,80556.55,0.0,0.99509,0.0,0.55597]
[1778584985663,79.22,80553.29,0.0,0.99508,0.0,0.55746]
[1778584986671,79.22,80551.32,0.0,0.99507,0.0,0.55836]
[1778584989692,79.22,80553.0,0.0,0.99507,0.0,0.55759]
[1778584990699,79.22,80554.39,0.0,0.99508,0.0,0.55696]
[1778584991706,79.22,80553.45,0.0,0.99508,0.0,0.55739]
[1778584994727,79.22,80554.43,0.0,0.99508,0.0,0.55694]
[1778584997748,79.22,80553.36,0.0,0.99508,0.0,0.55743]
[1778584999762,79.22,80554.21,0.0,0.99508,0.0,0.55704]
[1778585000769,79.22,80553.33,0.0,0.99508,0.0,0.55744]
[1778585005804,79.22,80553.22,0.0,0.99508,0.0,0.55749]
[1778585007818,79.22,80552.36,0.0,0.99507,0.0,0.55789]
[1778585008806,79.22,80552.36,0.0,0.99507,0.0,0.55789]
[1778585009885,79.22,80551.87,0.0,0.99507,0.0,0.55811]
[1778585011846,79.22,80554.55,0.0,0.9951,0.0,0.55518]
[1778585016881,79.22,80554.17,0.0,0.99509,0.0,0.55536]
[1778585017888,79.22,80555.27,0.0,0.9951,0.0,0.55485]
[1778585018852,79.22,80555.27,0.0,0.9951,0.0,0.55485]
[1778585020571,79.22,80554.5,0.0,0.9951,0.0,0.55521]
[1778585020614,79.22,80554.5,0.0,0.9951,0.0,0.55521]
[1778585020814,79.22,80554.5,0.0,0.9951,0.0,0.55521]
[1778585020909,79.22,80554.91,0.0,0.9951,0.0,0.55502]
[1778585025944,79.22,80555.58,0.0,0.9951,0.0,0.55471]
[1778585028965,79.22,80563.89,0.0,0.99514,0.0,0.55093]
[1778585030503,79.22,80565.69,0.0,0.99515,0.0,0.55012]
[1778585030566,79.22,80565.69,0.0,0.99515,0.0,0.55012]
[1778585030577,79.22,80565.69,0.0,0.99515,0.0,0.55012]
[1778585030701,79.22,80565.69,0.0,0.99515,0.0,0.55012]
[1778585030812,79.22,80565.69,0.0,0.99515,0.0,0.55012]
[1778585030818,79.22,80565.69,0.0,0.99515,0.0,0.55012]
[1778585031064,79.22,80565.69,0.0,0.99515,0.0,0.55012]
[1778585031135,79.22,80565.42,0.0,0.99515,0.0,0.55024]
[1778585034002,79.22,80568.17,0.0,0.99516,0.0,0.549]
[1778585038040,79.22,80567.66,0.0,0.99516,0.0,0.54923]
[1778585038061,79.22,80567.66,0.0,0.99516,0.0,0.54923]
[1778585038170,79.22,80567.66,0.0,0.99516,0.0,0.54923]
[1778585038139,79.22,80567.07,0.0,0.99515,0.0,0.54949]
[1778585038274,79.22,80567.07,0.0,0.99515,0.0,0.54949]
[1778585038285,79.22,80567.07,0.0,0.99515,0.0,0.54949]
[1778585038309,79.22,80567.07,0.0,0.99515,0.0,0.54949]
[1778585038819,79.22,80567.07,0.0,0.99515,0.0,0.54949]
[1778585039036,79.22,80567.53,0.0,0.99516,0.0,0.54929]
[1778585040109,79.22,80567.53,0.0,0.99516,0.0,0.54929]
[1778585043839,79.22,80565.63,0.0,0.99515,0.0,0.55015]
[1778585043945,79.22,80565.63,0.0,0.99515,0.0,0.55015]
[1778585044058,79.22,80565.63,0.0,0.99515,0.0,0.55015]
[1778585044070,79.22,80565.63,0.0,0.99515,0.0,0.55015]
[1778585044193,79.22,80565.63,0.0,0.99515,0.0,0.55015]
[1778585044071,79.22,80564.12,0.0,0.99514,0.0,0.55083]
[1778585044310,79.22,80564.12,0.0,0.99514,0.0,0.55083]
[1778585047092,79.22,80561.87,0.0,0.99513,0.0,0.55185]
[1778585048099,79.22,80558.95,0.0,0.99512,0.0,0.55318]
[1778585049106,79.22,80555.38,0.0,0.9951,0.0,0.5548]
[1778585049325,79.22,80555.38,0.0,0.9951,0.0,0.5548]
[1778585049393,79.22,80555.38,0.0,0.9951,0.0,0.5548]
[1778585049561,79.22,80555.38,0.0,0.9951,0.0,0.5548]
[1778585050113,79.22,80549.04,0.0,0.99507,0.0,0.5577]
[1778585050947,79.22,80549.04,0.0,0.99507,0.0,0.5577]
[1778585051060,79.22,80549.04,0.0,0.99507,0.0,0.5577]
[1778585051075,79.22,80549.04,0.0,0.99507,0.0,0.5577]
[1778585051312,79.22,80549.3,0.0,0.99507,0.0,0.55758]
[1778585056314,79.22,80549.3,0.0,0.99507,0.0,0.55758]
[1778585056382,79.22,80549.3,0.0,0.99507,0.0,0.55758]
[1778585056561,79.22,80549.3,0.0,0.99507,0.0,0.55758]
[1778585057162,79.22,80549.6,0.0,0.99507,0.0,0.55745]
[1778585058292,79.22,80549.15,0.0,0.99507,0.0,0.55765]
[1778585058309,79.22,80549.15,0.0,0.99507,0.0,0.55765]
[1778585058357,79.22,80549.15,0.0,0.99507,0.0,0.55765]
[1778585058493,79.22,80549.15,0.0,0.99507,0.0,0.55765]
[1778585058570,79.22,80549.15,0.0,0.99507,0.0,0.55765]
[1778585064211,79.22,80554.22,0.0,0.99509,0.0,0.55533]
[1778585066061,79.22,80555.88,0.0,0.9951,0.0,0.55458]
[1778585066122,79.22,80555.88,0.0,0.9951,0.0,0.55458]
[1778585066198,79.22,80555.88,0.0,0.9951,0.0,0.55458]
[1778585066225,79.22,80556.07,0.0,0.9951,0.0,0.55449]
[1778585066296,79.22,80556.07,0.0,0.9951,0.0,0.55449]
[1778585066314,79.22,80556.07,0.0,0.9951,0.0,0.55449]
[1778585066378,79.22,80556.07,0.0,0.9951,0.0,0.55449]
[1778585067234,79.22,80556.14,0.0,0.9951,0.0,0.55446]
[1778585067997,79.22,80556.14,0.0,0.9951,0.0,0.55446]
[1778585068236,79.22,80556.14,0.0,0.9951,0.0,0.55446]
[1778585068565,79.22,80556.73,0.0,0.99511,0.0,0.55419]
[1778585068892,79.22,80556.73,0.0,0.99511,0.0,0.55419]
[1778585069246,79.22,80556.93,0.0,0.99511,0.0,0.5541]
[1778585071915,79.22,80559.1,0.0,0.99513,0.0,0.55142]
[1778585071930,79.22,80559.1,0.0,0.99513,0.0,0.55142]
[1778585072059,79.22,80559.1,0.0,0.99513,0.0,0.55142]
[1778585072179,79.22,80559.1,0.0,0.99513,0.0,0.55142]
[1778585072562,79.22,80559.1,0.0,0.99513,0.0,0.55142]
[1778585072717,79.22,80559.1,0.0,0.99513,0.0,0.55142]
[1778585072797,79.22,80565.44,0.0,0.99516,0.0,0.54854]
[1778585074557,79.22,80566.12,0.0,0.99516,0.0,0.54824]
[1778585074798,79.22,80566.12,0.0,0.99516,0.0,0.54824]
[1778585074806,79.22,80563.94,0.0,0.99515,0.0,0.54922]
[1778585076563,79.22,80562.87,0.0,0.99515,0.0,0.54971]
[1778585076762,79.22,80562.87,0.0,0.99515,0.0,0.54971]
[1778585076854,79.22,80562.8,0.0,0.99515,0.0,0.54974]
[1778585078025,79.22,80562.8,0.0,0.99515,0.0,0.54974]
[1778585078310,79.22,80562.8,0.0,0.99515,0.0,0.54974]
[1778585078570,79.22,80562.8,0.0,0.99515,0.0,0.54974]
[1778585078647,79.22,80562.8,0.0,0.99515,0.0,0.54974]
[1778585078744,79.22,80562.57,0.0,0.99515,0.0,0.54984]
[1778585079316,79.22,80564.42,0.0,0.99516,0.0,0.54901]
[1778585082562,79.22,80564.64,0.0,0.99516,0.0,0.54891]
[1778585082838,79.22,80564.64,0.0,0.99516,0.0,0.54891]
[1778585083054,79.22,80564.64,0.0,0.99516,0.0,0.54891]
[1778585083199,79.22,80564.64,0.0,0.99516,0.0,0.54891]
[1778585083273,79.22,80567.1,0.0,0.99517,0.0,0.54779]
[1778585083315,79.22,80567.1,0.0,0.99517,0.0,0.54779]
[1778585084560,79.22,80568.72,0.0,0.99518,0.0,0.54706]
[1778585084805,79.22,80568.72,0.0,0.99518,0.0,0.54706]
[1778585084838,79.22,80569.38,0.0,0.99518,0.0,0.54677]
[1778585087204,79.22,80568.47,0.0,0.99517,0.0,0.54718]
[1778585087276,79.22,80568.47,0.0,0.99517,0.0,0.54718]
[1778585087207,79.22,80564.37,0.0,0.99516,0.0,0.54903]
[1778585087309,79.22,80564.37,0.0,0.99516,0.0,0.54903]
[1778585087433,79.22,80564.37,0.0,0.99516,0.0,0.54903]
[1778585087532,79.22,80561.72,0.0,0.99514,0.0,0.55023]
[1778585088566,79.22,80561.72,0.0,0.99514,0.0,0.55023]
[1778585088791,79.22,80561.72,0.0,0.99514,0.0,0.55023]
[1778585088821,79.22,80561.45,0.0,0.99514,0.0,0.55035]
[1778585089386,79.22,80563.5,0.0,0.99515,0.0,0.54942]
[1778585090559,79.22,80563.5,0.0,0.99515,0.0,0.54942]
[1778585090745,79.22,80563.5,0.0,0.99515,0.0,0.54942]
[1778585092559,79.22,80564.94,0.0,0.99516,0.0,0.54877]
[1778585092698,79.22,80564.94,0.0,0.99516,0.0,0.54877]
[1778585092732,79.22,80564.89,0.0,0.99516,0.0,0.54879]
[1778585093846,79.22,80564.89,0.0,0.99516,0.0,0.54879]
[1778585096569,79.22,80563.9,0.0,0.99515,0.0,0.54924]
[1778585096677,79.22,80563.9,0.0,0.99515,0.0,0.54924]
[1778585096811,79.22,80563.9,0.0,0.99515,0.0,0.54924]
[1778585096910,79.22,80564.36,0.0,0.99516,0.0,0.54903]
[1778585097770,79.22,80564.36,0.0,0.99516,0.0,0.54903]
[1778585097911,79.22,80564.36,0.0,0.99516,0.0,0.54903]
[1778585108847,79.22,80565.62,0.0,0.99516,0.0,0.54846]
[1778585108936,79.22,80565.62,0.0,0.99516,0.0,0.54846]
[1778585109061,79.22,80565.62,0.0,0.99516,0.0,0.54846]
[1778585109214,79.22,80565.62,0.0,0.99516,0.0,0.54846]
[1778585109063,79.22,80569.12,0.0,0.99518,0.0,0.54688]
[1778585109312,79.22,80569.12,0.0,0.99518,0.0,0.54688]
[1778585109565,79.22,80569.12,0.0,0.99518,0.0,0.54688]
[1778585109567,79.22,80568.46,0.0,0.99517,0.0,0.54718]
[1778585115569,79.22,80569.26,0.0,0.99518,0.0,0.54682]
[1778585117141,79.22,80569.26,0.0,0.99518,0.0,0.54682]
[1778585117173,79.22,80569.26,0.0,0.99518,0.0,0.54682]
[1778585117313,79.22,80569.26,0.0,0.99518,0.0,0.54682]
[1778585117240,79.22,80580.52,0.0,0.99523,0.0,0.54177]
[1778585117337,79.22,80580.52,0.0,0.99523,0.0,0.54177]
[1778585117349,79.22,80580.52,0.0,0.99523,0.0,0.54177]
[1778585117530,79.22,80580.52,0.0,0.99523,0.0,0.54177]
[1778585117574,79.22,80580.52,0.0,0.99523,0.0,0.54177]
[1778585117583,79.22,80581.47,0.0,0.99523,0.0,0.54134]
[1778585120564,79.22,80582.79,0.0,0.99524,0.0,0.54075]
[1778585120822,79.22,80582.79,0.0,0.99524,0.0,0.54075]
[1778585124560,79.22,80582.83,0.0,0.99524,0.0,0.54073]
[1778585124722,79.22,80582.83,0.0,0.99524,0.0,0.54073]
[1778585125639,79.22,80585.88,0.0,0.99525,0.0,0.53937]
[1778585128040,79.22,80586.82,0.0,0.99526,0.0,0.53896]
[1778585128090,79.22,80591.91,0.0,0.99528,0.0,0.53669]
[1778585128468,79.22,80591.91,0.0,0.99528,0.0,0.53669]
[1778585128577,79.22,80591.91,0.0,0.99528,0.0,0.53669]
[1778585128699,79.22,80591.91,0.0,0.99528,0.0,0.53669]
[1778585129109,79.22,80591.91,0.0,0.99528,0.0,0.53669]
[1778585129312,79.22,80591.91,0.0,0.99528,0.0,0.53669]
[1778585129302,79.22,80592.72,0.0,0.99528,0.0,0.53634]
[1778585129392,79.22,80592.72,0.0,0.99528,0.0,0.53634]
[1778585129569,79.22,80592.72,0.0,0.99528,0.0,0.53634]
[1778585129670,79.22,80593.54,0.0,0.99529,0.0,0.53597]
[1778585130677,79.22,80595.47,0.0,0.99529,0.0,0.53512]
[1778585131684,79.22,80595.74,0.0,0.99531,0.0,0.53334]
[1778585132565,79.22,80595.74,0.0,0.99531,0.0,0.53334]
[1778585132615,79.22,80595.74,0.0,0.99531,0.0,0.53334]
[1778585136565,79.22,80595.97,0.0,0.99531,0.0,0.53324]
[1778585136681,79.22,80595.97,0.0,0.99531,0.0,0.53324]
[1778585136812,79.22,80595.97,0.0,0.99531,0.0,0.53324]
[1778585136817,79.22,80595.97,0.0,0.99531,0.0,0.53324]
[1778585137064,79.22,80595.97,0.0,0.99531,0.0,0.53324]
[1778585137134,79.22,80596.29,0.0,0.99531,0.0,0.5331]
[1778585140570,79.22,80594.91,0.0,0.99531,0.0,0.53371]
[1778585140603,79.22,80594.91,0.0,0.99531,0.0,0.53371]
[1778585141754,79.22,80600.7,0.0,0.99533,0.0,0.53116]
[1778585142761,79.22,80608.66,0.0,0.99537,0.0,0.52767]
[1778585143715,79.22,80608.66,0.0,0.99537,0.0,0.52767]
[1778585143811,79.22,80608.66,0.0,0.99537,0.0,0.52767]
[1778585143842,79.22,80608.66,0.0,0.99537,0.0,0.52767]
[1778585145054,79.22,80609.08,0.0,0.99537,0.0,0.52749]
[1778585145069,79.22,80609.08,0.0,0.99537,0.0,0.52749]
[1778585145087,79.22,80609.08,0.0,0.99537,0.0,0.52749]
[1778585145318,79.22,80609.08,0.0,0.99537,0.0,0.52749]
[1778585145093,79.22,80604.3,0.0,0.99535,0.0,0.52958]
[1778585146566,79.22,80604.96,0.0,0.99535,0.0,0.52929]
[1778585146699,79.22,80604.96,0.0,0.99535,0.0,0.52929]
[1778585147796,79.22,80608.27,0.0,0.99537,0.0,0.52784]
[1778585148560,79.22,80608.27,0.0,0.99537,0.0,0.52784]
[1778585148695,79.22,80608.27,0.0,0.99537,0.0,0.52784]
[1778585150561,79.22,80608.99,0.0,0.99537,0.0,0.52753]
[1778585150678,79.22,80608.99,0.0,0.99537,0.0,0.52753]
[1778585150843,79.22,80608.99,0.0,0.99537,0.0,0.52753]
[1778585150885,79.22,80608.99,0.0,0.99537,0.0,0.52753]
[1778585151060,79.22,80608.99,0.0,0.99537,0.0,0.52753]
[1778585151160,79.22,80610.98,0.0,0.99538,0.0,0.52666]
[1778585154560,79.22,80611.52,0.0,0.99538,0.0,0.52642]
[1778585154747,79.22,80611.52,0.0,0.99538,0.0,0.52642]
[1778585156563,79.22,80611.42,0.0,0.99538,0.0,0.52646]
[1778585156636,79.22,80611.42,0.0,0.99538,0.0,0.52646]
[1778585157867,79.22,80613.46,0.0,0.99539,0.0,0.52557]
[1778585159202,79.22,80613.46,0.0,0.99539,0.0,0.52557]
[1778585159217,79.22,80613.46,0.0,0.99539,0.0,0.52557]
[1778585159311,79.22,80613.46,0.0,0.99539,0.0,0.52557]
[1778585159349,79.22,80616.2,0.0,0.9954,0.0,0.52438]
[1778585159360,79.22,80616.2,0.0,0.9954,0.0,0.52438]
[1778585159752,79.22,80616.2,0.0,0.9954,0.0,0.52438]
[1778585159810,79.22,80616.2,0.0,0.9954,0.0,0.52438]
[1778585159889,79.22,80616.2,0.0,0.9954,0.0,0.52438]
[1778585159909,79.22,80614.53,0.0,0.99539,0.0,0.52511]
[1778585160888,79.22,80609.7,0.0,0.99537,0.0,0.52722]
[1778585161895,79.22,80605.85,0.0,0.99535,0.0,0.5289]
[1778585162560,79.22,80605.85,0.0,0.99535,0.0,0.5289]
[1778585162676,79.22,80605.85,0.0,0.99535,0.0,0.5289]
[1778585162902,79.22,80602.95,0.0,0.99534,0.0,0.53017]
[1778585164916,79.22,80605.3,0.0,0.99535,0.0,0.52914]
[1778585165952,79.22,80605.3,0.0,0.99535,0.0,0.52914]
[1778585166063,79.22,80605.3,0.0,0.99535,0.0,0.52914]
[1778585166069,79.22,80605.3,0.0,0.99535,0.0,0.52914]
[1778585166080,79.22,80608.21,0.0,0.99536,0.0,0.52787]
[1778585166561,79.22,80608.21,0.0,0.99536,0.0,0.52787]
[1778585166723,79.22,80608.21,0.0,0.99536,0.0,0.52787]
[1778585166930,79.22,80614.16,0.0,0.99539,0.0,0.52527]
[1778585168044,79.22,80614.16,0.0,0.99539,0.0,0.52527]
[1778585168119,79.22,80616.01,0.0,0.9954,0.0,0.52446]
[1778585168390,79.22,80616.01,0.0,0.9954,0.0,0.52446]
[1778585168569,79.22,80616.01,0.0,0.9954,0.0,0.52446]
[1778585168726,79.22,80616.01,0.0,0.9954,0.0,0.52446]
[1778585168944,79.22,80615.69,0.0,0.9954,0.0,0.5246]
[1778585170572,79.22,80616.07,0.0,0.9954,0.0,0.52444]
[1778585170692,79.22,80616.07,0.0,0.9954,0.0,0.52444]
[1778585170958,79.22,80616.44,0.0,0.9954,0.0,0.52428]
[1778585174560,79.22,80616.48,0.0,0.9954,0.0,0.52426]
[1778585174737,79.22,80616.48,0.0,0.9954,0.0,0.52426]
[1778585174986,79.22,80616.87,0.0,0.9954,0.0,0.52409]
[1778585175993,79.22,80618.5,0.0,0.99541,0.0,0.52338]
[1778585176564,79.22,80618.5,0.0,0.99541,0.0,0.52338]
[1778585176632,79.22,80618.5,0.0,0.99541,0.0,0.52338]
[1778585177000,79.22,80622.58,0.0,0.99543,0.0,0.52161]
[1778585178429,79.22,80623.61,0.0,0.99543,0.0,0.52117]
[1778585178565,79.22,80623.61,0.0,0.99543,0.0,0.52117]
[1778585178572,79.22,80623.61,0.0,0.99543,0.0,0.52117]
[1778585178687,79.22,80623.61,0.0,0.99543,0.0,0.52117]
[1778585178808,79.22,80623.61,0.0,0.99543,0.0,0.52117]
[1778585179014,79.22,80624.28,0.0,0.99543,0.0,0.52088]
[1778585181028,79.22,80625.93,0.0,0.99544,0.0,0.52017]
[1778585182566,79.22,80626.93,0.0,0.99545,0.0,0.51973]
[1778585182665,79.22,80626.93,0.0,0.99545,0.0,0.51973]
[1778585183042,79.22,80625.5,0.0,0.99544,0.0,0.52035]
[1778585184116,79.22,80625.5,0.0,0.99544,0.0,0.52035]
[1778585184263,79.22,80625.5,0.0,0.99544,0.0,0.52035]
[1778585184309,79.22,80625.5,0.0,0.99544,0.0,0.52035]
[1778585184300,79.22,80618.32,0.0,0.99541,0.0,0.52346]
[1778585185081,79.22,80618.32,0.0,0.99541,0.0,0.52346]
[1778585185143,79.22,80618.32,0.0,0.99541,0.0,0.52346]
[1778585185310,79.22,80618.32,0.0,0.99541,0.0,0.52346]
[1778585185353,79.22,80616.29,0.0,0.9954,0.0,0.52434]
[1778585185480,79.22,80616.29,0.0,0.9954,0.0,0.52434]
[1778585186559,79.22,80617.36,0.0,0.9954,0.0,0.52388]
[1778585186719,79.22,80617.36,0.0,0.9954,0.0,0.52388]
[1778585188077,79.22,80621.11,0.0,0.99542,0.0,0.52225]
[1778585188561,79.22,80621.11,0.0,0.99542,0.0,0.52225]
[1778585188608,79.22,80621.11,0.0,0.99542,0.0,0.52225]
[1778585189084,79.22,80621.33,0.0,0.99542,0.0,0.52216]
[1778585192562,79.22,80622.71,0.0,0.99544,0.0,0.51993]
[1778585192635,79.22,80622.71,0.0,0.99544,0.0,0.51993]
[1778585193114,79.22,80622.71,0.0,0.99544,0.0,0.51993]
[1778585193188,79.22,80622.71,0.0,0.99544,0.0,0.51993]
[1778585193212,79.22,80622.71,0.0,0.99544,0.0,0.51993]
[1778585193306,79.22,80627.25,0.0,0.99546,0.0,0.51798]
[1778585194119,79.22,80629.52,0.0,0.99547,0.0,0.517]
[1778585196563,79.22,80629.11,0.0,0.99547,0.0,0.51718]
[1778585196696,79.22,80629.11,0.0,0.99547,0.0,0.51718]
[1778585197140,79.22,80629.73,0.0,0.99547,0.0,0.51691]
[1778585198565,79.22,80630.38,0.0,0.99547,0.0,0.51663]
[1778585198596,79.22,80630.38,0.0,0.99547,0.0,0.51663]
[1778585199155,79.22,80626.13,0.0,0.99546,0.0,0.51846]
[1778585200161,79.22,80620.37,0.0,0.99543,0.0,0.52094]
[1778585201168,79.22,80617.34,0.0,0.99542,0.0,0.52226]
[1778585202562,79.22,80617.19,0.0,0.99542,0.0,0.52232]
[1778585202667,79.22,80617.19,0.0,0.99542,0.0,0.52232]
[1778585203182,79.22,80616.83,0.0,0.99542,0.0,0.52248]
[1778585204561,79.22,80616.51,0.0,0.99542,0.0,0.52262]
[1778585204681,79.22,80616.51,0.0,0.99542,0.0,0.52262]
[1778585205196,79.22,80616.63,0.0,0.99542,0.0,0.52256]
[1778585206563,79.22,80616.63,0.0,0.99542,0.0,0.52256]
[1778585206694,79.22,80616.63,0.0,0.99542,0.0,0.52256]
[1778585207210,79.22,80616.83,0.0,0.99542,0.0,0.52248]
[1778585208876,79.22,80616.84,0.0,0.99542,0.0,0.52247]
[1778585210580,79.22,80616.85,0.0,0.99542,0.0,0.52247]
[1778585210711,79.22,80616.85,0.0,0.99542,0.0,0.52247]
[1778585210818,79.22,80616.85,0.0,0.99542,0.0,0.52247]
[1778585211027,79.22,80616.85,0.0,0.99542,0.0,0.52247]
[1778585211238,79.22,80616.91,0.0,0.99542,0.0,0.52244]
[1778585213252,79.22,80618.9,0.0,0.99543,0.0,0.52158]
[1778585214570,79.22,80619.28,0.0,0.99543,0.0,0.52142]
[1778585215029,79.22,80619.28,0.0,0.99543,0.0,0.52142]
[1778585216560,79.22,80619.28,0.0,0.99543,0.0,0.52142]
[1778585216692,79.22,80619.28,0.0,0.99543,0.0,0.52142]
[1778585217280,79.22,80618.55,0.0,0.99542,0.0,0.52173]
[1778585218319,79.22,80618.55,0.0,0.99542,0.0,0.52173]
[1778585218461,79.22,80617.92,0.0,0.99542,0.0,0.52201]
[1778585218572,79.22,80617.92,0.0,0.99542,0.0,0.52201]
[1778585218688,79.22,80617.92,0.0,0.99542,0.0,0.52201]
[1778585219295,79.22,80617.96,0.0,0.99542,0.0,0.52199]
[1778585220562,79.22,80617.77,0.0,0.99542,0.0,0.52207]
[1778585220719,79.22,80617.77,0.0,0.99542,0.0,0.52207]
[1778585220775,79.22,80617.77,0.0,0.99542,0.0,0.52207]
[1778585222997,79.22,80617.77,0.0,0.99542,0.0,0.52207]
[1778585223264,79.22,80617.77,0.0,0.99542,0.0,0.52207]
[1778585224568,79.22,80617.81,0.0,0.99542,0.0,0.52205]
[1778585224690,79.22,80617.81,0.0,0.99542,0.0,0.52205]
[1778585225337,79.22,80618.19,0.0,0.99542,0.0,0.52189]
[1778585228283,79.22,80618.19,0.0,0.99542,0.0,0.52189]
[1778585228310,79.22,80618.19,0.0,0.99542,0.0,0.52189]
[1778585228320,79.22,80618.19,0.0,0.99542,0.0,0.52189]
[1778585228563,79.22,80618.23,0.0,0.99542,0.0,0.52187]
[1778585228719,79.22,80618.23,0.0,0.99542,0.0,0.52187]
[1778585229365,79.22,80617.94,0.0,0.99542,0.0,0.522]
[1778585230563,79.22,80618.88,0.0,0.99543,0.0,0.52159]
[1778585230726,79.22,80618.88,0.0,0.99543,0.0,0.52159]
[1778585231379,79.22,80619.28,0.0,0.99543,0.0,0.52142]
[1778585234562,79.22,80619.32,0.0,0.99543,0.0,0.5214]
[1778585234700,79.22,80619.32,0.0,0.99543,0.0,0.5214]
[1778585234764,79.22,80619.32,0.0,0.99543,0.0,0.5214]
[1778585238428,79.22,80617.09,0.0,0.99542,0.0,0.52236]
[1778585238560,79.22,80617.09,0.0,0.99542,0.0,0.52236]
[1778585238797,79.22,80617.09,0.0,0.99542,0.0,0.52236]
[1778585239435,79.22,80616.8,0.0,0.99542,0.0,0.52249]
[1778585242560,79.22,80616.95,0.0,0.99542,0.0,0.52243]
[1778585242708,79.22,80616.95,0.0,0.99542,0.0,0.52243]
[1778585242761,79.22,80616.96,0.0,0.99542,0.0,0.52242]
[1778585244470,79.22,80618.32,0.0,0.99542,0.0,0.52183]
[1778585246403,79.22,80618.32,0.0,0.99542,0.0,0.52183]
[1778585246420,79.22,80618.32,0.0,0.99542,0.0,0.52183]
[1778585246564,79.22,80619.09,0.0,0.99543,0.0,0.5215]
[1778585246696,79.22,80619.09,0.0,0.99543,0.0,0.5215]
[1778585246791,79.22,80620.93,0.0,0.99543,0.0,0.5207]
[1778585247495,79.22,80622.14,0.0,0.99544,0.0,0.52018]
[1778585249509,79.22,80623.24,0.0,0.99544,0.0,0.5197]
[1778585250563,79.22,80623.24,0.0,0.99544,0.0,0.5197]
[1778585250774,79.22,80623.24,0.0,0.99544,0.0,0.5197]
[1778585250845,79.22,80623.24,0.0,0.99544,0.0,0.5197]
[1778585252562,79.22,80623.31,0.0,0.99546,0.0,0.51805]
[1778585252737,79.22,80623.31,0.0,0.99546,0.0,0.51805]
[1778585252834,79.22,80623.71,0.0,0.99546,0.0,0.51788]
[1778585256458,79.22,80624.22,0.0,0.99546,0.0,0.51766]
[1778585256564,79.22,80624.22,0.0,0.99546,0.0,0.51766]
[1778585256570,79.22,80624.22,0.0,0.99546,0.0,0.51766]
[1778585256720,79.22,80624.22,0.0,0.99546,0.0,0.51766]
[1778585256812,79.22,80624.22,0.0,0.99546,0.0,0.51766]
[1778585256910,79.22,80624.26,0.0,0.99546,0.0,0.51764]
[1778585260566,79.22,80623.86,0.0,0.99546,0.0,0.51782]
[1778585260755,79.22,80623.86,0.0,0.99546,0.0,0.51782]
[1778585260850,79.22,80623.86,0.0,0.99546,0.0,0.51782]
[1778585263623,79.22,80612.93,0.0,0.99541,0.0,0.52254]
[1778585264630,79.22,80600.06,0.0,0.99536,0.0,0.52815]
[1778585265637,79.22,80596.6,0.0,0.99534,0.0,0.52967]
[1778585266644,79.22,80600.05,0.0,0.99536,0.0,0.52815]
[1778585267651,79.22,80602.45,0.0,0.99537,0.0,0.5271]
[1778585268513,79.22,80602.45,0.0,0.99537,0.0,0.5271]
[1778585268530,79.22,80602.45,0.0,0.99537,0.0,0.5271]
[1778585268561,79.22,80602.45,0.0,0.99537,0.0,0.5271]
[1778585268845,79.22,80602.45,0.0,0.99537,0.0,0.5271]
[1778585268936,79.22,80600.8,0.0,0.99536,0.0,0.52782]
[1778585270578,79.22,80600.49,0.0,0.99536,0.0,0.52796]
[1778585270713,79.22,80600.49,0.0,0.99536,0.0,0.52796]
[1778585270815,79.22,80600.49,0.0,0.99536,0.0,0.52796]
[1778585270966,79.22,80600.49,0.0,0.99536,0.0,0.52796]
[1778585271043,79.22,80600.6,0.0,0.99536,0.0,0.52791]
[1778585274566,79.22,80600.65,0.0,0.99536,0.0,0.52789]
[1778585275242,79.22,80600.65,0.0,0.99536,0.0,0.52789]
[1778585275282,79.22,80600.89,0.0,0.99536,0.0,0.52779]
[1778585276563,79.22,80600.73,0.0,0.99536,0.0,0.52786]
[1778585276708,79.22,80600.73,0.0,0.99536,0.0,0.52786]
[1778585276802,79.22,80600.73,0.0,0.99536,0.0,0.52786]
[1778585277721,79.22,80602.53,0.0,0.99537,0.0,0.52707]
[1778585280012,79.22,80603.03,0.0,0.99537,0.0,0.52685]
[1778585280066,79.22,80603.03,0.0,0.99537,0.0,0.52685]
[1778585280148,79.22,80603.03,0.0,0.99537,0.0,0.52685]
[1778585280310,79.22,80603.03,0.0,0.99537,0.0,0.52685]
[1778585280562,79.22,80602.96,0.0,0.99537,0.0,0.52688]
[1778585280730,79.22,80602.96,0.0,0.99537,0.0,0.52688]
[1778585281749,79.22,80601.09,0.0,0.99536,0.0,0.5277]
[1778585284560,79.22,80600.76,0.0,0.99536,0.0,0.52784]
[1778585284700,79.22,80600.76,0.0,0.99536,0.0,0.52784]
[1778585284770,79.22,80601.14,0.0,0.99536,0.0,0.52768]
[1778585286784,79.22,80602.84,0.0,0.99537,0.0,0.52693]
[1778585287866,79.22,80602.84,0.0,0.99537,0.0,0.52693]
[1778585288014,79.22,80602.84,0.0,0.99537,0.0,0.52693]
[1778585288062,79.22,80602.84,0.0,0.99537,0.0,0.52693]
[1778585288263,79.22,80602.84,0.0,0.99537,0.0,0.52693]
[1778585288312,79.22,80602.84,0.0,0.99537,0.0,0.52693]
[1778585288570,79.22,80602.33,0.0,0.99537,0.0,0.52716]
[1778585289036,79.22,80602.33,0.0,0.99537,0.0,0.52716]
[1778585289103,79.22,80601.81,0.0,0.99537,0.0,0.52738]
[1778585290578,79.22,80601.61,0.0,0.99536,0.0,0.52747]
[1778585290630,79.22,80601.61,0.0,0.99536,0.0,0.52747]
[1778585290812,79.22,80601.84,0.0,0.99537,0.0,0.52737]
[1778585292575,79.22,80601.82,0.0,0.99537,0.0,0.52738]
[1778585292692,79.22,80601.82,0.0,0.99537,0.0,0.52738]
[1778585293013,79.22,80601.82,0.0,0.99537,0.0,0.52738]
[1778585293288,79.22,80601.82,0.0,0.99537,0.0,0.52738]
[1778585293333,79.22,80601.82,0.0,0.99537,0.0,0.52738]
[1778585293951,79.22,80601.82,0.0,0.99537,0.0,0.52738]
[1778585294065,79.22,80601.82,0.0,0.99537,0.0,0.52738]
[1778585294229,79.22,80601.82,0.0,0.99537,0.0,0.52738]
[1778585294310,79.22,80601.82,0.0,0.99537,0.0,0.52738]
[1778585296566,79.22,80601.9,0.0,0.99537,0.0,0.52734]
[1778585296737,79.22,80601.9,0.0,0.99537,0.0,0.52734]
[1778585296855,79.22,80601.71,0.0,0.99536,0.0,0.52743]
[1778585298571,79.22,80601.64,0.0,0.99536,0.0,0.52746]
[1778585299382,79.22,80601.64,0.0,0.99536,0.0,0.52746]
[1778585299476,79.22,80602.06,0.0,0.99537,0.0,0.52727]
[1778585302572,79.22,80601.98,0.0,0.99537,0.0,0.52731]
[1778585302749,79.22,80601.98,0.0,0.99537,0.0,0.52731]
[1778585302897,79.22,80602.06,0.0,0.99537,0.0,0.52727]
[1778585303904,79.22,80600.54,0.0,0.99536,0.0,0.52794]
[1778585304911,79.22,80598.1,0.0,0.99535,0.0,0.52901]
[1778585305540,79.22,80598.1,0.0,0.99535,0.0,0.52901]
[1778585305562,79.22,80598.1,0.0,0.99535,0.0,0.52901]
[1778585305669,79.22,80598.1,0.0,0.99535,0.0,0.52901]
[1778585305918,79.22,80598.17,0.0,0.99535,0.0,0.52898]
[1778585306966,79.22,80598.17,0.0,0.99535,0.0,0.52898]
[1778585307050,79.22,80598.17,0.0,0.99535,0.0,0.52898]
[1778585307059,79.22,80598.17,0.0,0.99535,0.0,0.52898]
[1778585307067,79.22,80596.88,0.0,0.99534,0.0,0.52954]
[1778585308560,79.22,80597.33,0.0,0.99535,0.0,0.52935]
[1778585308675,79.22,80597.33,0.0,0.99535,0.0,0.52935]
[1778585308939,79.22,80596.38,0.0,0.99534,0.0,0.52976]
[1778585310563,79.22,80597.1,0.0,0.99534,0.0,0.52945]
[1778585310688,79.22,80597.1,0.0,0.99534,0.0,0.52945]
[1778585310783,79.22,80597.1,0.0,0.99534,0.0,0.52945]
[1778585312559,79.22,80597.1,0.0,0.99534,0.0,0.52945]
[1778585312590,79.22,80597.1,0.0,0.99534,0.0,0.52945]
[1778585312659,79.22,80597.1,0.0,0.99536,0.0,0.5278]
[1778585318003,79.22,80596.6,0.0,0.99536,0.0,0.52802]
[1778585325052,79.22,80596.67,0.0,0.99536,0.0,0.52799]
[1778585327114,79.22,80596.65,0.0,0.99536,0.0,0.528]
[1778585327258,79.22,80596.65,0.0,0.99536,0.0,0.528]
[1778585327308,79.22,80596.65,0.0,0.99536,0.0,0.528]
[1778585329371,79.22,80596.8,0.0,0.99536,0.0,0.52793]
[1778585336129,79.22,80597.36,0.0,0.99536,0.0,0.52769]
[1778585340158,79.22,80600.76,0.0,0.99537,0.0,0.5262]
[1778585341022,79.22,80600.76,0.0,0.99537,0.0,0.5262]
[1778585341070,79.22,80600.76,0.0,0.99537,0.0,0.5262]
[1778585341085,79.22,80600.76,0.0,0.99537,0.0,0.5262]
[1778585341310,79.22,80600.76,0.0,0.99537,0.0,0.5262]
[1778585341318,79.22,80603.7,0.0,0.99539,0.0,0.52492]
[1778585345193,79.22,80602.53,0.0,0.99538,0.0,0.52543]
[1778585346410,79.22,80602.53,0.0,0.99538,0.0,0.52543]
[1778585346463,79.22,80602.53,0.0,0.99538,0.0,0.52543]
[1778585346511,79.22,80604.52,0.0,0.99539,0.0,0.52456]
[1778585346561,79.22,80604.52,0.0,0.99539,0.0,0.52456]
[1778585349221,79.22,80608.4,0.0,0.99541,0.0,0.52287]
[1778585350228,79.22,80611.95,0.0,0.99542,0.0,0.52133]
[1778585350717,79.22,80611.95,0.0,0.99542,0.0,0.52133]
[1778585350812,79.22,80611.95,0.0,0.99542,0.0,0.52133]
[1778585350826,79.22,80611.95,0.0,0.99542,0.0,0.52133]
[1778585351066,79.22,80611.95,0.0,0.99542,0.0,0.52133]
[1778585353030,79.22,80611.4,0.0,0.99542,0.0,0.52157]
[1778585353295,79.22,80611.4,0.0,0.99542,0.0,0.52157]
[1778585353334,79.22,80611.23,0.0,0.99542,0.0,0.52165]
[1778585353613,79.22,80611.23,0.0,0.99542,0.0,0.52165]
[1778585354256,79.22,80610.13,0.0,0.99542,0.0,0.52212]
[1778585354651,79.22,80610.13,0.0,0.99542,0.0,0.52212]
[1778585354816,79.22,80610.13,0.0,0.99542,0.0,0.52212]
[1778585358329,79.22,80609.25,0.0,0.99541,0.0,0.52251]
[1778585358352,79.22,80608.12,0.0,0.99541,0.0,0.523]
[1778585359308,79.22,80608.12,0.0,0.99541,0.0,0.523]
[1778585362176,79.22,80607.43,0.0,0.9954,0.0,0.5233]
[1778585362297,79.22,80607.43,0.0,0.9954,0.0,0.5233]
[1778585362309,79.22,80607.43,0.0,0.9954,0.0,0.5233]
[1778585362361,79.22,80608.91,0.0,0.99541,0.0,0.52265]
[1778585367347,79.22,80609.84,0.0,0.99541,0.0,0.52225]
[1778585371375,79.22,80609.35,0.0,0.99543,0.0,0.52083]
[1778585373532,79.22,80609.41,0.0,0.99543,0.0,0.52081]
[1778585373558,79.22,80609.41,0.0,0.99543,0.0,0.52081]
[1778585373656,79.22,80609.57,0.0,0.99543,0.0,0.52074]
[1778585373809,79.22,80609.57,0.0,0.99543,0.0,0.52074]
[1778585378424,79.22,80611.48,0.0,0.99544,0.0,0.51991]
[1778585381859,79.22,80611.33,0.0,0.99543,0.0,0.51997]
[1778585382013,79.22,80611.33,0.0,0.99543,0.0,0.51997]
[1778585382060,79.22,80611.33,0.0,0.99543,0.0,0.51997]
[1778585387487,79.22,80612.31,0.0,0.99544,0.0,0.51955]
[1778585390424,79.22,80612.79,0.0,0.99544,0.0,0.51934]
[1778585390559,79.22,80612.79,0.0,0.99544,0.0,0.51934]
[1778585390508,79.22,80615.05,0.0,0.99545,0.0,0.51837]
[1778585390810,79.22,80615.05,0.0,0.99545,0.0,0.51837]
[1778585393023,79.22,80614.52,0.0,0.99545,0.0,0.5186]
[1778585393287,79.22,80614.52,0.0,0.99545,0.0,0.5186]
[1778585400019,79.22,80614.76,0.0,0.99545,0.0,0.51849]
[1778585400065,79.22,80614.76,0.0,0.99545,0.0,0.51849]
[1778585400076,79.22,80614.76,0.0,0.99545,0.0,0.51849]
[1778585400313,79.22,80614.76,0.0,0.99545,0.0,0.51849]
[1778585401585,79.22,80618.33,0.0,0.99546,0.0,0.51696]
[1778585402592,79.22,80622.17,0.0,0.99548,0.0,0.51531]
[1778585405750,79.22,80622.62,0.0,0.99548,0.0,0.51511]
[1778585405810,79.22,80622.62,0.0,0.99548,0.0,0.51511]
[1778585405895,79.22,80622.62,0.0,0.99548,0.0,0.51511]
[1778585408557,79.22,80623.47,0.0,0.99549,0.0,0.51475]
[1778585408648,79.22,80625.49,0.0,0.9955,0.0,0.51388]
[1778585408692,79.22,80625.49,0.0,0.9955,0.0,0.51388]
[1778585410563,79.22,80625.49,0.0,0.9955,0.0,0.51388]
[1778585410712,79.22,80625.49,0.0,0.9955,0.0,0.51388]
[1778585410797,79.22,80617.54,0.0,0.99546,0.0,0.5173]
[1778585414563,79.22,80617.4,0.0,0.99546,0.0,0.51736]
[1778585413683,79.22,80619.02,0.0,0.99547,0.0,0.51666]
[1778585414723,79.22,80619.02,0.0,0.99547,0.0,0.51666]
[1778585414819,79.22,80620.64,0.0,0.99547,0.0,0.51596]
[1778585416560,79.22,80620.64,0.0,0.99547,0.0,0.51596]
[1778585416694,79.22,80621.37,0.0,0.99548,0.0,0.51565]
[1778585418560,79.22,80620.93,0.0,0.99548,0.0,0.51584]
[1778585418842,79.22,80621.36,0.0,0.99548,0.0,0.51565]
[1778585421543,79.22,80620.19,0.0,0.99547,0.0,0.51616]
[1778585422560,79.22,80620.19,0.0,0.99547,0.0,0.51616]
[1778585422689,79.22,80620.06,0.0,0.99547,0.0,0.51621]
[1778585426559,79.22,80619.9,0.0,0.99547,0.0,0.51628]
[1778585426747,79.22,80619.9,0.0,0.99547,0.0,0.51628]
[1778585428560,79.22,80619.9,0.0,0.99547,0.0,0.51628]
[1778585428695,79.22,80619.82,0.0,0.99547,0.0,0.51632]
[1778585432561,79.22,80620.82,0.0,0.99548,0.0,0.51589]
[1778585432604,79.22,80620.82,0.0,0.99548,0.0,0.51589]
[1778585432660,79.22,80624.18,0.0,0.9955,0.0,0.51283]
[1778585436856,79.22,80624.18,0.0,0.9955,0.0,0.51283]
[1778585436983,79.22,80624.18,0.0,0.9955,0.0,0.51283]
[1778585437059,79.22,80624.18,0.0,0.9955,0.0,0.51283]
[1778585443160,79.22,80624.58,0.0,0.99551,0.0,0.51266]
[1778585443180,79.22,80624.58,0.0,0.99551,0.0,0.51266]
[1778585443309,79.22,80624.58,0.0,0.99551,0.0,0.51266]
[1778585443347,79.22,80624.58,0.0,0.99551,0.0,0.51266]
[1778585443401,79.22,80625.61,0.0,0.99551,0.0,0.51222]
[1778585444900,79.22,80627.24,0.0,0.99552,0.0,0.51153]
[1778585446566,79.22,80627.24,0.0,0.99552,0.0,0.51153]
[1778585446705,79.22,80627.56,0.0,0.99552,0.0,0.51139]
[1778585449999,79.22,80627.25,0.0,0.99552,0.0,0.51152]
[1778585450009,79.22,80627.25,0.0,0.99552,0.0,0.51152]
[1778585450561,79.22,80627.25,0.0,0.99552,0.0,0.51152]
[1778585450605,79.22,80631.34,0.0,0.99553,0.0,0.50978]
[1778585450942,79.22,80632.56,0.0,0.99554,0.0,0.50926]
[1778585451949,79.22,80634.02,0.0,0.99555,0.0,0.50864]
[1778585453963,79.22,80635.03,0.0,0.99555,0.0,0.50821]
[1778585456002,79.22,80638.91,0.0,0.99557,0.0,0.50657]
[1778585456990,79.22,80651.18,0.0,0.99562,0.0,0.5014]
[1778585457997,79.22,80639.53,0.0,0.99557,0.0,0.50631]
[1778585459242,79.22,80639.53,0.0,0.99557,0.0,0.50631]
[1778585459291,79.22,80638.54,0.0,0.99556,0.0,0.50673]
[1778585459924,79.22,80638.54,0.0,0.99556,0.0,0.50673]
[1778585460022,79.22,80638.54,0.0,0.99556,0.0,0.50673]
[1778585461022,79.22,80642.12,0.0,0.99558,0.0,0.50521]
[1778585462029,79.22,80639.41,0.0,0.99557,0.0,0.50636]
[1778585465050,79.22,80640.29,0.0,0.99557,0.0,0.50599]
[1778585470087,79.22,80640.89,0.0,0.99557,0.0,0.50573]
[1778585473035,79.22,80641.03,0.0,0.99557,0.0,0.50567]
[1778585473291,79.22,80641.03,0.0,0.99557,0.0,0.50567]
[1778585478144,79.22,80637.04,0.0,0.99556,0.0,0.50736]
[1778585478807,79.22,80637.04,0.0,0.99556,0.0,0.50736]
[1778585479150,79.22,80635.31,0.0,0.99555,0.0,0.50809]
[1778585480067,79.22,80635.31,0.0,0.99555,0.0,0.50809]
[1778585480227,79.22,80635.31,0.0,0.99555,0.0,0.50809]
[1778585480358,79.22,80635.31,0.0,0.99555,0.0,0.50809]
[1778585480382,79.22,80635.13,0.0,0.99555,0.0,0.50817]
[1778585481165,79.22,80630.95,0.0,0.99553,0.0,0.50995]
[1778585485193,79.22,80627.7,0.0,0.99552,0.0,0.51133]
[1778585486074,79.22,80627.7,0.0,0.99552,0.0,0.51133]
[1778585486085,79.22,80627.7,0.0,0.99552,0.0,0.51133]
[1778585486206,79.22,80627.7,0.0,0.99552,0.0,0.51133]
[1778585486308,79.22,80627.7,0.0,0.99552,0.0,0.51133]
[1778585486409,79.22,80627.86,0.0,0.99552,0.0,0.51126]
[1778585492242,79.22,80636.67,0.0,0.99557,0.0,0.50592]
[1778585494930,79.22,80638.46,0.0,0.99558,0.0,0.50516]
[1778585494997,79.22,80638.46,0.0,0.99558,0.0,0.50516]
[1778585495036,79.22,80638.46,0.0,0.99558,0.0,0.50516]
[1778585495058,79.22,80638.46,0.0,0.99558,0.0,0.50516]
[1778585495116,79.22,80638.46,0.0,0.99558,0.0,0.50516]
[1778585495309,79.22,80638.46,0.0,0.99558,0.0,0.50516]
[1778585495409,79.22,80638.51,0.0,0.99558,0.0,0.50514]
[1778585499292,79.22,80641.49,0.0,0.99559,0.0,0.50389]
[1778585501231,79.22,80642.56,0.0,0.99559,0.0,0.50344]
[1778585501249,79.22,80642.56,0.0,0.99559,0.0,0.50344]
[1778585501286,79.22,80642.56,0.0,0.99559,0.0,0.50344]
[1778585501310,79.22,80642.56,0.0,0.99559,0.0,0.50344]
[1778585501404,79.22,80642.56,0.0,0.99559,0.0,0.50344]
[1778585501560,79.22,80642.56,0.0,0.99559,0.0,0.50344]
[1778585501661,79.22,80642.37,0.0,0.99559,0.0,0.50352]
[1778585503897,79.22,80642.46,0.0,0.99559,0.0,0.50348]
[1778585504068,79.22,80642.46,0.0,0.99559,0.0,0.50348]
[1778585504253,79.22,80642.46,0.0,0.99559,0.0,0.50348]
[1778585504315,79.22,80642.46,0.0,0.99559,0.0,0.50348]
[1778585507348,79.22,80645.27,0.0,0.99561,0.0,0.5023]
[1778585510064,79.22,80647.26,0.0,0.99561,0.0,0.50146]
[1778585510118,79.22,80647.26,0.0,0.99561,0.0,0.50146]
[1778585510193,79.22,80647.26,0.0,0.99561,0.0,0.50146]
[1778585510312,79.22,80647.26,0.0,0.99561,0.0,0.50146]
[1778585510369,79.22,80646.91,0.0,0.99561,0.0,0.50161]
[1778585512383,79.22,80641.18,0.0,0.99559,0.0,0.50402]
[1778585517418,79.22,80642.55,0.0,0.99559,0.0,0.50344]
[1778585522453,79.22,80641.86,0.0,0.99559,0.0,0.50373]
[1778585523056,79.22,80641.86,0.0,0.99559,0.0,0.50373]
[1778585523312,79.22,80641.86,0.0,0.99559,0.0,0.50373]
[1778585523639,79.22,80641.86,0.0,0.99559,0.0,0.50373]
[1778585524068,79.22,80641.87,0.0,0.99559,0.0,0.50373]
[1778585524467,79.22,80641.58,0.0,0.99559,0.0,0.50385]
[1778585526756,79.22,80641.53,0.0,0.99559,0.0,0.50387]
[1778585526810,79.22,80641.04,0.0,0.99559,0.0,0.50408]
[1778585527488,79.22,80634.74,0.0,0.99556,0.0,0.50674]
[1778585527922,79.22,80634.74,0.0,0.99556,0.0,0.50674]
[1778585528170,79.22,80634.74,0.0,0.99556,0.0,0.50674]
[1778585529502,79.22,80631.79,0.0,0.99555,0.0,0.50799]
[1778585531927,79.22,80631.0,0.0,0.99555,0.0,0.50832]
[1778585531970,79.22,80631.0,0.0,0.99555,0.0,0.50832]
[1778585532034,79.22,80631.0,0.0,0.99555,0.0,0.50832]
[1778585532062,79.22,80631.0,0.0,0.99555,0.0,0.50832]
[1778585532523,79.22,80630.61,0.0,0.99554,0.0,0.50849]
[1778585533909,79.22,80630.4,0.0,0.99554,0.0,0.50858]
[1778585536067,79.22,80630.84,0.0,0.99555,0.0,0.50839]
[1778585536175,79.22,80630.84,0.0,0.99555,0.0,0.50839]
[1778585536312,79.22,80630.84,0.0,0.99555,0.0,0.50839]
[1778585539573,79.22,80633.74,0.0,0.99556,0.0,0.50716]
[1778585542594,79.22,80635.36,0.0,0.99556,0.0,0.50647]
[1778585542673,79.22,80635.36,0.0,0.99556,0.0,0.50647]
[1778585542693,79.22,80634.93,0.0,0.99556,0.0,0.50666]
[1778585542812,79.22,80634.93,0.0,0.99556,0.0,0.50666]
[1778585543186,79.22,80634.93,0.0,0.99556,0.0,0.50666]
[1778585543249,79.22,80634.93,0.0,0.99556,0.0,0.50666]
[1778585543310,79.22,80634.93,0.0,0.99556,0.0,0.50666]
[1778585543369,79.22,80634.93,0.0,0.99556,0.0,0.50666]
[1778585543604,79.22,80634.82,0.0,0.99556,0.0,0.5067]
[1778585546061,79.22,80633.12,0.0,0.99555,0.0,0.50742]
[1778585546276,79.22,80633.12,0.0,0.99555,0.0,0.50742]
[1778585546625,79.22,80632.47,0.0,0.99555,0.0,0.5077]
[1778585548068,79.22,80633.4,0.0,0.99556,0.0,0.5073]
[1778585548214,79.22,80633.4,0.0,0.99556,0.0,0.5073]
[1778585548639,79.22,80635.07,0.0,0.99556,0.0,0.5066]
[1778585551660,79.22,80634.58,0.0,0.99557,0.0,0.50521]
[1778585552063,79.22,80634.58,0.0,0.99557,0.0,0.50521]
[1778585552191,79.22,80634.58,0.0,0.99557,0.0,0.50521]
[1778585552667,79.22,80634.91,0.0,0.99558,0.0,0.50507]
[1778585554065,79.22,80635.49,0.0,0.99558,0.0,0.50482]
[1778585554279,79.22,80635.49,0.0,0.99558,0.0,0.50482]
[1778585554681,79.22,80635.73,0.0,0.99558,0.0,0.50472]
[1778585556070,79.22,80635.59,0.0,0.99558,0.0,0.50478]
[1778585556245,79.22,80635.59,0.0,0.99558,0.0,0.50478]
[1778585557702,79.22,80634.78,0.0,0.99558,0.0,0.50512]
[1778585558888,79.22,80634.78,0.0,0.99558,0.0,0.50512]
[1778585559498,79.22,80634.78,0.0,0.99558,0.0,0.50512]
[1778585559561,79.22,80634.78,0.0,0.99558,0.0,0.50512]
[1778585559634,79.22,80634.78,0.0,0.99558,0.0,0.50512]
[1778585560070,79.22,80634.85,0.0,0.99558,0.0,0.50509]
[1778585560212,79.22,80634.85,0.0,0.99558,0.0,0.50509]
[1778585560311,79.22,80634.85,0.0,0.99558,0.0,0.50509]
[1778585561730,79.22,80634.68,0.0,0.99558,0.0,0.50516]
[1778585562065,79.22,80634.68,0.0,0.99558,0.0,0.50516]
[1778585562226,79.22,80634.68,0.0,0.99558,0.0,0.50516]
[1778585562793,79.22,80634.68,0.0,0.99558,0.0,0.50516]
[1778585563065,79.22,80635.42,0.0,0.99558,0.0,0.50485]
[1778585566765,79.22,80633.08,0.0,0.99557,0.0,0.50584]
[1778585567138,79.22,80633.08,0.0,0.99557,0.0,0.50584]
[1778585567185,79.22,80633.08,0.0,0.99557,0.0,0.50584]
[1778585567310,79.22,80633.08,0.0,0.99557,0.0,0.50584]
[1778585568230,79.22,80633.95,0.0,0.99557,0.0,0.50547]
[1778585568312,79.22,80633.95,0.0,0.99557,0.0,0.50547]
[1778585568354,79.22,80633.95,0.0,0.99557,0.0,0.50547]
[1778585568779,79.22,80633.55,0.0,0.99557,0.0,0.50564]
[1778585572061,79.22,80633.93,0.0,0.99557,0.0,0.50548]
[1778585572199,79.22,80633.93,0.0,0.99557,0.0,0.50548]
[1778585572393,79.22,80633.93,0.0,0.99557,0.0,0.50548]
[1778585572559,79.22,80633.93,0.0,0.99557,0.0,0.50548]
[1778585572647,79.22,80633.93,0.0,0.99557,0.0,0.50548]
[1778585573036,79.22,80633.93,0.0,0.99557,0.0,0.50548]
[1778585573143,79.22,80633.93,0.0,0.99557,0.0,0.50548]
[1778585573319,79.22,80633.93,0.0,0.99557,0.0,0.50548]
[1778585576068,79.22,80633.37,0.0,0.99557,0.0,0.50572]
[1778585576158,79.22,80633.37,0.0,0.99557,0.0,0.50572]
[1778585576242,79.22,80633.32,0.0,0.99557,0.0,0.50574]
[1778585580067,79.22,80633.35,0.0,0.99557,0.0,0.50573]
[1778585580229,79.22,80633.35,0.0,0.99557,0.0,0.50573]
[1778585580262,79.22,80633.38,0.0,0.99557,0.0,0.50571]
[1778585582061,79.22,80633.38,0.0,0.99557,0.0,0.50571]
[1778585582338,79.22,80633.38,0.0,0.99557,0.0,0.50571]
[1778585582388,79.22,80633.52,0.0,0.99557,0.0,0.50565]
[1778585583865,79.22,80633.67,0.0,0.99557,0.0,0.50559]
[1778585584069,79.22,80633.67,0.0,0.99557,0.0,0.50559]
[1778585584196,79.22,80633.67,0.0,0.99557,0.0,0.50559]
[1778585584313,79.22,80633.67,0.0,0.99557,0.0,0.50559]
[1778585584410,79.22,80633.59,0.0,0.99557,0.0,0.50562]
[1778585589661,79.22,80632.94,0.0,0.99557,0.0,0.5059]
[1778585589808,79.22,80632.94,0.0,0.99557,0.0,0.5059]
[1778585589819,79.22,80632.94,0.0,0.99557,0.0,0.5059]
[1778585590067,79.22,80631.54,0.0,0.99556,0.0,0.50649]
[1778585590073,79.22,80628.87,0.0,0.99555,0.0,0.50762]
[1778585592210,79.22,80628.8,0.0,0.99555,0.0,0.50765]
[1778585592228,79.22,80628.8,0.0,0.99555,0.0,0.50765]
[1778585592311,79.22,80628.8,0.0,0.99555,0.0,0.50765]
[1778585592404,79.22,80628.8,0.0,0.99555,0.0,0.50765]
[1778585593016,79.22,80628.8,0.0,0.99555,0.0,0.50765]
[1778585593283,79.22,80628.8,0.0,0.99555,0.0,0.50765]
[1778585594945,79.22,80628.07,0.0,0.99555,0.0,0.50796]
[1778585595071,79.22,80628.07,0.0,0.99555,0.0,0.50796]
[1778585595326,79.22,80628.07,0.0,0.99555,0.0,0.50796]
[1778585595564,79.22,80628.07,0.0,0.99555,0.0,0.50796]
[1778585595647,79.22,80628.07,0.0,0.99555,0.0,0.50796]
[1778585595701,79.22,80624.3,0.0,0.99553,0.0,0.50956]
[1778585596975,79.22,80621.01,0.0,0.99552,0.0,0.51096]
[1778585598067,79.22,80621.01,0.0,0.99552,0.0,0.51096]
[1778585598216,79.22,80621.01,0.0,0.99552,0.0,0.51096]
[1778585602064,79.22,80621.41,0.0,0.99552,0.0,0.51079]
[1778585602212,79.22,80621.41,0.0,0.99552,0.0,0.51079]
[1778585606071,79.22,80621.25,0.0,0.99552,0.0,0.51086]
[1778585606208,79.22,80621.25,0.0,0.99552,0.0,0.51086]
[1778585608053,79.22,80625.98,0.0,0.99554,0.0,0.50885]
[1778585610063,79.22,80626.77,0.0,0.99554,0.0,0.50851]
[1778585610243,79.22,80626.77,0.0,0.99554,0.0,0.50851]
[1778585610782,79.22,80626.77,0.0,0.99554,0.0,0.50851]
[1778585610800,79.22,80626.77,0.0,0.99554,0.0,0.50851]
[1778585610816,79.22,80626.77,0.0,0.99554,0.0,0.50851]
[1778585610319,79.22,80624.81,0.0,0.99553,0.0,0.50935]
[1778585611074,79.22,80624.95,0.0,0.99555,0.0,0.50768]
[1778585612066,79.22,80624.95,0.0,0.99555,0.0,0.50768]
[1778585612302,79.22,80624.95,0.0,0.99555,0.0,0.50768]
[1778585616064,79.22,80625.15,0.0,0.99555,0.0,0.5076]
[1778585616234,79.22,80625.15,0.0,0.99555,0.0,0.5076]
[1778585617116,79.22,80627.14,0.0,0.99556,0.0,0.50675]
[1778585618068,79.22,80627.14,0.0,0.99556,0.0,0.50675]
[1778585618241,79.22,80627.14,0.0,0.99556,0.0,0.50675]
[1778585618668,79.22,80627.14,0.0,0.99556,0.0,0.50675]
[1778585618800,79.22,80627.14,0.0,0.99556,0.0,0.50675]
[1778585618811,79.22,80627.14,0.0,0.99556,0.0,0.50675]
[1778585618761,79.22,80634.93,0.0,0.99559,0.0,0.50346]
[1778585619130,79.22,80634.67,0.0,0.99559,0.0,0.50357]
[1778585622065,79.22,80634.54,0.0,0.99559,0.0,0.50363]
[1778585622218,79.22,80634.54,0.0,0.99559,0.0,0.50363]
[1778585624066,79.22,80634.86,0.0,0.99559,0.0,0.50349]
[1778585624204,79.22,80634.86,0.0,0.99559,0.0,0.50349]
[1778585627186,79.22,80627.9,0.0,0.99556,0.0,0.50643]
[1778585628062,79.22,80627.9,0.0,0.99556,0.0,0.50643]
[1778585628231,79.22,80627.9,0.0,0.99556,0.0,0.50643]
[1778585628312,79.22,80625.67,0.0,0.99555,0.0,0.50738]
[1778585629462,79.22,80625.67,0.0,0.99555,0.0,0.50738]
[1778585629535,79.22,80625.67,0.0,0.99555,0.0,0.50738]
[1778585629561,79.22,80625.67,0.0,0.99555,0.0,0.50738]
[1778585629635,79.22,80625.28,0.0,0.99555,0.0,0.50754]
[1778585631707,79.22,80626.23,0.0,0.99555,0.0,0.50714]
[1778585631810,79.22,80626.23,0.0,0.99555,0.0,0.50714]
[1778585631823,79.22,80626.23,0.0,0.99555,0.0,0.50714]
[1778585634059,79.22,80627.35,0.0,0.99556,0.0,0.50666]
[1778585634259,79.22,80627.35,0.0,0.99556,0.0,0.50666]
[1778585636062,79.22,80627.94,0.0,0.99556,0.0,0.50642]
[1778585636207,79.22,80627.94,0.0,0.99556,0.0,0.50642]
[1778585638057,79.22,80628.92,0.0,0.99556,0.0,0.506]
[1778585638282,79.22,80628.92,0.0,0.99556,0.0,0.506]
[1778585638905,79.22,80629.22,0.0,0.99557,0.0,0.50587]
[1778585639064,79.22,80629.22,0.0,0.99557,0.0,0.50587]
[1778585639320,79.22,80629.22,0.0,0.99557,0.0,0.50587]
[1778585639559,79.22,80629.22,0.0,0.99557,0.0,0.50587]
[1778585639753,79.22,80629.22,0.0,0.99557,0.0,0.50587]
[1778585639854,79.22,80628.72,0.0,0.99556,0.0,0.50609]
[1778585640069,79.22,80628.72,0.0,0.99556,0.0,0.50609]
[1778585640272,79.22,80628.72,0.0,0.99556,0.0,0.50609]
[1778585642067,79.22,80628.9,0.0,0.99556,0.0,0.50601]
[1778585642215,79.22,80628.9,0.0,0.99556,0.0,0.50601]
[1778585642301,79.22,80628.9,0.0,0.99556,0.0,0.50601]
[1778585646067,79.22,80629.05,0.0,0.99557,0.0,0.50595]
[1778585646211,79.22,80629.05,0.0,0.99557,0.0,0.50595]
[1778585646319,79.22,80629.19,0.0,0.99557,0.0,0.50589]
[1778585650071,79.22,80629.6,0.0,0.99557,0.0,0.50571]
[1778585650237,79.22,80629.6,0.0,0.99557,0.0,0.50571]
[1778585650347,79.22,80630.72,0.0,0.99557,0.0,0.50524]
[1778585652063,79.22,80630.9,0.0,0.99557,0.0,0.50516]
[1778585652266,79.22,80630.9,0.0,0.99557,0.0,0.50516]
[1778585652361,79.22,80631.14,0.0,0.99557,0.0,0.50506]
[1778585654375,79.22,80633.06,0.0,0.99558,0.0,0.50425]
[1778585656073,79.22,80632.97,0.0,0.99558,0.0,0.50429]
[1778585656258,79.22,80632.97,0.0,0.99558,0.0,0.50429]
[1778585656389,79.22,80632.96,0.0,0.99558,0.0,0.50429]
[1778585659765,79.22,80634.13,0.0,0.99559,0.0,0.5038]
[1778585659813,79.22,80634.13,0.0,0.99559,0.0,0.5038]
[1778585659827,79.22,80634.13,0.0,0.99559,0.0,0.5038]
[1778585659855,79.22,80628.07,0.0,0.99556,0.0,0.50636]
[1778585660324,79.22,80628.07,0.0,0.99556,0.0,0.50636]
[1778585660455,79.22,80628.07,0.0,0.99556,0.0,0.50636]
[1778585660563,79.22,80628.07,0.0,0.99556,0.0,0.50636]
[1778585660725,79.22,80628.07,0.0,0.99556,0.0,0.50636]
[1778585660787,79.22,80623.19,0.0,0.99554,0.0,0.50843]
[1778585662061,79.22,80622.96,0.0,0.99554,0.0,0.50853]
[1778585662239,79.22,80622.96,0.0,0.99554,0.0,0.50853]
[1778585664059,79.22,80623.85,0.0,0.99554,0.0,0.50815]
[1778585664327,79.22,80623.85,0.0,0.99554,0.0,0.50815]
[1778585664445,79.22,80623.88,0.0,0.99554,0.0,0.50814]
[1778585666061,79.22,80624.74,0.0,0.99555,0.0,0.50777]
[1778585666232,79.22,80624.74,0.0,0.99555,0.0,0.50777]
[1778585666459,79.22,80623.98,0.0,0.99554,0.0,0.50809]
[1778585670061,79.22,80624.49,0.0,0.99555,0.0,0.50788]
[1778585670269,79.22,80624.49,0.0,0.99555,0.0,0.50788]
[1778585670487,79.22,80624.52,0.0,0.99555,0.0,0.50786]
[1778585672062,79.22,80624.66,0.0,0.99556,0.0,0.5062]
[1778585672190,79.22,80624.66,0.0,0.99556,0.0,0.5062]
[1778585672501,79.22,80624.24,0.0,0.99556,0.0,0.50638]
[1778585673015,79.22,80624.24,0.0,0.99556,0.0,0.50638]
[1778585673278,79.22,80624.24,0.0,0.99556,0.0,0.50638]
[1778585673692,79.22,80624.24,0.0,0.99556,0.0,0.50638]
[1778585673831,79.22,80624.24,0.0,0.99556,0.0,0.50638]
[1778585673913,79.22,80624.24,0.0,0.99556,0.0,0.50638]
[1778585674076,79.22,80623.76,0.0,0.99556,0.0,0.50658]
[1778585674222,79.22,80623.76,0.0,0.99556,0.0,0.50658]
[1778585674313,79.22,80623.76,0.0,0.99556,0.0,0.50658]
[1778585674446,79.22,80623.76,0.0,0.99556,0.0,0.50658]
[1778585674576,79.22,80623.76,0.0,0.99556,0.0,0.50658]
[1778585674807,79.22,80623.76,0.0,0.99556,0.0,0.50658]
[1778585674821,79.22,80623.1,0.0,0.99555,0.0,0.50686]
[1778585674942,79.22,80623.1,0.0,0.99555,0.0,0.50686]
[1778585678068,79.22,80623.09,0.0,0.99555,0.0,0.50687]
[1778585678190,79.22,80623.09,0.0,0.99555,0.0,0.50687]
[1778585678543,79.22,80623.56,0.0,0.99556,0.0,0.50667]
[1778585679665,79.22,80623.56,0.0,0.99556,0.0,0.50667]
[1778585679765,79.22,80623.56,0.0,0.99556,0.0,0.50667]
[1778585679808,79.22,80623.56,0.0,0.99556,0.0,0.50667]
[1778585679909,79.22,80626.71,0.0,0.99557,0.0,0.50534]
[1778585679984,79.22,80626.71,0.0,0.99557,0.0,0.50534]
[1778585680078,79.22,80626.71,0.0,0.99557,0.0,0.50534]
[1778585680217,79.22,80626.71,0.0,0.99557,0.0,0.50534]
[1778585680557,79.22,80632.16,0.0,0.99559,0.0,0.50304]
[1778585682059,79.22,80632.18,0.0,0.99559,0.0,0.50303]
[1778585682164,79.22,80632.18,0.0,0.99559,0.0,0.50303]
[1778585683452,79.22,80633.42,0.0,0.9956,0.0,0.50251]
[1778585683558,79.22,80633.42,0.0,0.9956,0.0,0.50251]
[1778585683568,79.22,80633.42,0.0,0.9956,0.0,0.50251]
[1778585683578,79.22,80635.06,0.0,0.9956,0.0,0.50182]
[1778585684065,79.22,80635.06,0.0,0.9956,0.0,0.50182]
[1778585684123,79.22,80635.06,0.0,0.9956,0.0,0.50182]
[1778585686059,79.22,80635.31,0.0,0.99561,0.0,0.50171]
[1778585686250,79.22,80635.31,0.0,0.99561,0.0,0.50171]
[1778585686600,79.22,80635.79,0.0,0.99561,0.0,0.50151]
[1778585688071,79.22,80636.26,0.0,0.99561,0.0,0.50131]
[1778585688614,79.22,80635.97,0.0,0.99561,0.0,0.50144]
[1778585689690,79.22,80635.97,0.0,0.99561,0.0,0.50144]
[1778585691718,79.22,80636.32,0.0,0.99561,0.0,0.50129]
[1778585692067,79.22,80636.65,0.0,0.99561,0.0,0.50115]
[1778585692150,79.22,80636.65,0.0,0.99561,0.0,0.50115]
[1778585692642,79.22,80636.92,0.0,0.99561,0.0,0.50104]
[1778585696069,79.22,80636.92,0.0,0.99561,0.0,0.50104]
[1778585696098,79.22,80636.92,0.0,0.99561,0.0,0.50104]
[1778585696670,79.22,80640.16,0.0,0.99563,0.0,0.49968]
[1778585697677,79.22,80642.24,0.0,0.99563,0.0,0.49881]
[1778585699767,79.22,80643.16,0.0,0.99564,0.0,0.49842]
[1778585699808,79.22,80643.16,0.0,0.99564,0.0,0.49842]
[1778585699822,79.22,80643.16,0.0,0.99564,0.0,0.49842]
[1778585699909,79.22,80643.41,0.0,0.99564,0.0,0.49832]
[1778585702059,79.22,80643.69,0.0,0.99564,0.0,0.4982]
[1778585702157,79.22,80643.69,0.0,0.99564,0.0,0.4982]
[1778585702712,79.22,80643.82,0.0,0.99564,0.0,0.49815]
[1778585704061,79.22,80644.09,0.0,0.99564,0.0,0.49804]
[1778585704181,79.22,80644.09,0.0,0.99564,0.0,0.49804]
[1778585704726,79.22,80645.81,0.0,0.99565,0.0,0.49732]
[1778585705733,79.22,80648.86,0.0,0.99566,0.0,0.49605]
[1778585707685,79.22,80647.91,0.0,0.99566,0.0,0.49644]
[1778585707808,79.22,80647.91,0.0,0.99566,0.0,0.49644]
[1778585707817,79.22,80647.91,0.0,0.99566,0.0,0.49644]
[1778585707829,79.22,80646.17,0.0,0.99565,0.0,0.49717]
[1778585708940,79.22,80646.17,0.0,0.99565,0.0,0.49717]
[1778585710768,79.22,80643.12,0.0,0.99564,0.0,0.49844]
[1778585712973,79.22,80643.29,0.0,0.99564,0.0,0.49837]
[1778585713067,79.22,80642.83,0.0,0.99564,0.0,0.49856]
[1778585713949,79.22,80642.83,0.0,0.99564,0.0,0.49856]
[1778585714070,79.22,80643.91,0.0,0.99564,0.0,0.49811]
[1778585714103,79.22,80643.91,0.0,0.99564,0.0,0.49811]
[1778585714797,79.22,80645.64,0.0,0.99565,0.0,0.49739]
[1778585716078,79.22,80644.78,0.0,0.99564,0.0,0.49775]
[1778585716330,79.22,80644.78,0.0,0.99564,0.0,0.49775]
[1778585716810,79.22,80644.98,0.0,0.99565,0.0,0.49767]
[1778585719831,79.22,80646.02,0.0,0.99565,0.0,0.49723]
[1778585720064,79.22,80646.02,0.0,0.99565,0.0,0.49723]
[1778585720212,79.22,80646.02,0.0,0.99565,0.0,0.49723]
[1778585722876,79.22,80646.02,0.0,0.99565,0.0,0.49723]
[1778585722916,79.22,80643.24,0.0,0.99564,0.0,0.49839]
[1778585723942,79.22,80642.06,0.0,0.99563,0.0,0.49888]
[1778585725874,79.22,80639.41,0.0,0.99562,0.0,0.49999]
[1778585730909,79.22,80639.34,0.0,0.99562,0.0,0.50002]
[1778585735944,79.22,80640.39,0.0,0.99564,0.0,0.498]
[1778585740980,79.22,80640.04,0.0,0.99564,0.0,0.49815]
[1778585743048,79.22,80640.64,0.0,0.99564,0.0,0.49789]
[1778585743458,79.22,80640.64,0.0,0.99564,0.0,0.49789]
[1778585743559,79.22,80640.64,0.0,0.99564,0.0,0.49789]
[1778585744001,79.22,80642.62,0.0,0.99565,0.0,0.49707]
[1778585749036,79.22,80643.49,0.0,0.99565,0.0,0.49671]
[1778585750043,79.22,80645.82,0.0,0.99566,0.0,0.49574]
[1778585753064,79.22,80644.23,0.0,0.99566,0.0,0.4964]
[1778585754071,79.22,80642.75,0.0,0.99565,0.0,0.49701]
[1778585759106,79.22,80643.77,0.0,0.99565,0.0,0.49659]
[1778585762962,79.22,80645.05,0.0,0.99566,0.0,0.49606]
[1778585767163,79.22,80644.12,0.0,0.99566,0.0,0.49644]
[1778585768079,79.22,80644.12,0.0,0.99566,0.0,0.49644]
[1778585768358,79.22,80644.12,0.0,0.99566,0.0,0.49644]
[1778585771191,79.22,80645.01,0.0,0.99566,0.0,0.49607]
[1778585773205,79.22,80641.54,0.0,0.99564,0.0,0.49752]
[1778585774215,79.22,80640.01,0.0,0.99564,0.0,0.49816]
[1778585778889,79.22,80639.24,0.0,0.99563,0.0,0.49848]
[1778585782074,79.22,80639.32,0.0,0.99564,0.0,0.49845]
[1778585782106,79.22,80639.32,0.0,0.99564,0.0,0.49845]
[1778585782314,79.22,80639.32,0.0,0.99564,0.0,0.49845]
[1778585782412,79.22,80638.87,0.0,0.99563,0.0,0.49863]
[1778585783692,79.22,80638.87,0.0,0.99563,0.0,0.49863]
[1778585785120,79.22,80637.01,0.0,0.99563,0.0,0.49941]
[1778585787764,79.22,80637.28,0.0,0.99563,0.0,0.4993]
[1778585787776,79.22,80637.28,0.0,0.99563,0.0,0.4993]
[1778585787810,79.22,80637.28,0.0,0.99563,0.0,0.4993]
[1778585787860,79.22,80637.28,0.0,0.99563,0.0,0.4993]
[1778585788025,79.22,80637.28,0.0,0.99563,0.0,0.4993]
[1778585787865,79.22,80638.39,0.0,0.99563,0.0,0.49883]
[1778585788063,79.22,80638.39,0.0,0.99563,0.0,0.49883]
[1778585791333,79.22,80638.02,0.0,0.99564,0.0,0.49741]
[1778585796368,79.22,80637.91,0.0,0.99564,0.0,0.49745]
[1778585799075,79.22,80638.15,0.0,0.99564,0.0,0.49735]
[1778585799152,79.22,80638.15,0.0,0.99564,0.0,0.49735]
[1778585799262,79.22,80638.15,0.0,0.99564,0.0,0.49735]
[1778585799310,79.22,80638.15,0.0,0.99564,0.0,0.49735]
[1778585799380,79.22,80638.15,0.0,0.99564,0.0,0.49735]
[1778585799557,79.22,80638.15,0.0,0.99564,0.0,0.49735]
[1778585799628,79.22,80638.29,0.0,0.99564,0.0,0.49729]
[1778585803053,79.22,80638.25,0.0,0.99564,0.0,0.49731]
[1778585803426,79.22,80638.15,0.0,0.99564,0.0,0.49735]
[1778585809459,79.22,80638.72,0.0,0.99565,0.0,0.49711]
[1778585814494,79.22,80639.89,0.0,0.99565,0.0,0.49663]
[1778585821014,79.22,80639.82,0.0,0.99565,0.0,0.49666]
[1778585821060,79.22,80639.82,0.0,0.99565,0.0,0.49666]
[1778585821142,79.22,80639.82,0.0,0.99565,0.0,0.49666]
[1778585821182,79.22,80639.82,0.0,0.99565,0.0,0.49666]
[1778585821263,79.22,80639.82,0.0,0.99565,0.0,0.49666]
[1778585821309,79.22,80639.82,0.0,0.99565,0.0,0.49666]
[1778585821543,79.22,80640.45,0.0,0.99565,0.0,0.49639]
[1778585823557,79.22,80643.05,0.0,0.99566,0.0,0.49531]
[1778585825571,79.22,80648.76,0.0,0.99569,0.0,0.49294]
[1778585826549,79.22,80648.76,0.0,0.99569,0.0,0.49294]
[1778585826561,79.22,80648.76,0.0,0.99569,0.0,0.49294]
[1778585826620,79.22,80648.76,0.0,0.99569,0.0,0.49294]
[1778585826676,79.22,80648.76,0.0,0.99569,0.0,0.49294]
[1778585826804,79.22,80648.76,0.0,0.99569,0.0,0.49294]
[1778585826810,79.22,80648.76,0.0,0.99569,0.0,0.49294]
[1778585827059,79.22,80648.76,0.0,0.99569,0.0,0.49294]
[1778585827075,79.22,80650.91,0.0,0.9957,0.0,0.49205]
[1778585828951,79.22,80651.65,0.0,0.9957,0.0,0.49175]
[1778585830067,79.22,80651.68,0.0,0.9957,0.0,0.49173]
[1778585830117,79.22,80651.99,0.0,0.9957,0.0,0.49161]
[1778585830311,79.22,80651.99,0.0,0.9957,0.0,0.49161]
[1778585831613,79.22,80654.25,0.0,0.99571,0.0,0.49067]
[1778585836648,79.22,80655.92,0.0,0.99572,0.0,0.48999]
[1778585838034,79.22,80655.92,0.0,0.99572,0.0,0.48999]
[1778585838071,79.22,80655.92,0.0,0.99572,0.0,0.48999]
[1778585838287,79.22,80656.44,0.0,0.99572,0.0,0.48977]
[1778585838311,79.22,80656.44,0.0,0.99572,0.0,0.48977]
[1778585840677,79.22,80648.74,0.0,0.99569,0.0,0.49295]
[1778585842690,79.22,80642.99,0.0,0.99566,0.0,0.49534]
[1778585843211,79.22,80642.99,0.0,0.99566,0.0,0.49534]
[1778585843236,79.22,80642.99,0.0,0.99566,0.0,0.49534]
[1778585843314,79.22,80642.99,0.0,0.99566,0.0,0.49534]
[1778585843367,79.22,80642.99,0.0,0.99566,0.0,0.49534]
[1778585843533,79.22,80642.99,0.0,0.99566,0.0,0.49534]
[1778585843561,79.22,80642.99,0.0,0.99566,0.0,0.49534]
[1778585843697,79.22,80641.94,0.0,0.99566,0.0,0.49577]
[1778585848058,79.22,80642.09,0.0,0.99566,0.0,0.49571]
[1778585848339,79.22,80642.83,0.0,0.99566,0.0,0.4954]
[1778585852952,79.22,80644.71,0.0,0.99568,0.0,0.49305]
[1778585853024,79.22,80644.71,0.0,0.99568,0.0,0.49305]
[1778585853062,79.22,80644.71,0.0,0.99568,0.0,0.49305]
[1778585853103,79.22,80645.54,0.0,0.99569,0.0,0.4927]
[1778585853134,79.22,80645.54,0.0,0.99569,0.0,0.4927]
[1778585853255,79.22,80645.54,0.0,0.99569,0.0,0.4927]
[1778585853309,79.22,80645.54,0.0,0.99569,0.0,0.4927]
[1778585858046,79.22,80646.73,0.0,0.99569,0.0,0.49221]
[1778585858288,79.22,80646.41,0.0,0.99569,0.0,0.49234]
[1778585860826,79.22,80643.72,0.0,0.99568,0.0,0.49346]
[1778585861301,79.22,80643.72,0.0,0.99568,0.0,0.49346]
[1778585861310,79.22,80643.72,0.0,0.99568,0.0,0.49346]
[1778585861440,79.22,80643.72,0.0,0.99568,0.0,0.49346]
[1778585861449,79.22,80643.72,0.0,0.99568,0.0,0.49346]
[1778585861561,79.22,80643.72,0.0,0.99568,0.0,0.49346]
[1778585861573,79.22,80643.72,0.0,0.99568,0.0,0.49346]
[1778585861808,79.22,80643.72,0.0,0.99568,0.0,0.49346]
[1778585861899,79.22,80643.72,0.0,0.99568,0.0,0.49346]
[1778585861996,79.22,80643.3,0.0,0.99568,0.0,0.49363]
[1778585864065,79.22,80642.97,0.0,0.99568,0.0,0.49377]
[1778585864181,79.22,80642.61,0.0,0.99568,0.0,0.49392]
[1778585864854,79.22,80642.95,0.0,0.99568,0.0,0.49378]
[1778585868063,79.22,80642.93,0.0,0.99568,0.0,0.49378]
[1778585868229,79.22,80643.01,0.0,0.99568,0.0,0.49375]
[1778585868909,79.22,80643.01,0.0,0.99568,0.0,0.49375]
[1778585868968,79.22,80642.91,0.0,0.99568,0.0,0.49379]
[1778585872076,79.22,80642.49,0.0,0.99568,0.0,0.49397]
[1778585872096,79.22,80641.9,0.0,0.99567,0.0,0.49421]
[1778585872207,79.22,80641.9,0.0,0.99567,0.0,0.49421]
[1778585872318,79.22,80641.9,0.0,0.99567,0.0,0.49421]
[1778585872470,79.22,80641.9,0.0,0.99567,0.0,0.49421]
[1778585873917,79.22,80641.31,0.0,0.99567,0.0,0.49446]
[1778585876072,79.22,80640.67,0.0,0.99567,0.0,0.49472]
[1778585876559,79.22,80640.5,0.0,0.99567,0.0,0.49479]
[1778585876938,79.22,80637.89,0.0,0.99566,0.0,0.49588]
[1778585880065,79.22,80637.37,0.0,0.99565,0.0,0.4961]
[1778585880207,79.22,80637.23,0.0,0.99565,0.0,0.49615]
[1778585880966,79.22,80637.47,0.0,0.99565,0.0,0.49605]
[1778585882072,79.22,80637.47,0.0,0.99565,0.0,0.49605]
[1778585882259,79.22,80638.17,0.0,0.99566,0.0,0.49576]
[1778585882430,79.22,80638.17,0.0,0.99566,0.0,0.49576]
[1778585882510,79.22,80638.17,0.0,0.99566,0.0,0.49576]
[1778585882559,79.22,80638.17,0.0,0.99566,0.0,0.49576]
[1778585882980,79.22,80639.26,0.0,0.99566,0.0,0.49531]
[1778585886064,79.22,80638.12,0.0,0.99566,0.0,0.49578]
[1778585886206,79.22,80638.16,0.0,0.99566,0.0,0.49577]
[1778585887008,79.22,80637.56,0.0,0.99566,0.0,0.49602]
[1778585888063,79.22,80637.56,0.0,0.99566,0.0,0.49602]
[1778585888275,79.22,80638.24,0.0,0.99566,0.0,0.49573]
[1778585889022,79.22,80638.31,0.0,0.99566,0.0,0.4957]
[1778585891146,79.22,80638.76,0.0,0.99566,0.0,0.49552]
[1778585891245,79.22,80639.04,0.0,0.99566,0.0,0.4954]
[1778585891308,79.22,80639.04,0.0,0.99566,0.0,0.4954]
[1778585891385,79.22,80639.04,0.0,0.99566,0.0,0.4954]
[1778585892062,79.22,80639.04,0.0,0.99566,0.0,0.4954]
[1778585892109,79.22,80640.04,0.0,0.99567,0.0,0.49498]
[1778585892207,79.22,80640.04,0.0,0.99567,0.0,0.49498]
[1778585894058,79.22,80640.03,0.0,0.99567,0.0,0.49499]
[1778585894203,79.22,80640.04,0.0,0.99567,0.0,0.49498]
[1778585896064,79.22,80641.36,0.0,0.99567,0.0,0.49444]
[1778585896128,79.22,80641.36,0.0,0.99567,0.0,0.49444]
[1778585896134,79.22,80641.58,0.0,0.99567,0.0,0.49434]
[1778585898063,79.22,80641.72,0.0,0.99567,0.0,0.49429]
[1778585898085,79.22,80641.79,0.0,0.99567,0.0,0.49426]
[1778585898163,79.22,80641.79,0.0,0.99567,0.0,0.49426]
[1778585899092,79.22,80643.55,0.0,0.99568,0.0,0.49353]
[1778585900099,79.22,80648.03,0.0,0.9957,0.0,0.49167]
[1778585902063,79.22,80649.43,0.0,0.9957,0.0,0.4911]
[1778585902113,79.22,80650.37,0.0,0.99571,0.0,0.49071]
[1778585902202,79.22,80650.37,0.0,0.99571,0.0,0.49071]
[1778585903059,79.22,80650.37,0.0,0.99571,0.0,0.49071]
[1778585903343,79.22,80650.23,0.0,0.99571,0.0,0.49076]
[1778585904066,79.22,80650.23,0.0,0.99571,0.0,0.49076]
[1778585904127,79.22,80650.37,0.0,0.99571,0.0,0.49071]
[1778585905232,79.22,80651.13,0.0,0.99571,0.0,0.49039]
[1778585908064,79.22,80651.13,0.0,0.99571,0.0,0.49039]
[1778585908155,79.22,80651.63,0.0,0.99571,0.0,0.49019]
[1778585908217,79.22,80651.63,0.0,0.99571,0.0,0.49019]
[1778585909539,79.22,80653.12,0.0,0.99572,0.0,0.48957]
[1778585909560,79.22,80653.12,0.0,0.99572,0.0,0.48957]
[1778585909570,79.22,80653.12,0.0,0.99572,0.0,0.48957]
[1778585910067,79.22,80653.12,0.0,0.99572,0.0,0.48957]
[1778585910140,79.22,80653.12,0.0,0.99572,0.0,0.48957]
[1778585910169,79.22,80653.29,0.0,0.99572,0.0,0.4895]
[1778585912063,79.22,80653.29,0.0,0.99572,0.0,0.4895]
[1778585912163,79.22,80653.44,0.0,0.99573,0.0,0.48788]
[1778585912317,79.22,80653.44,0.0,0.99573,0.0,0.48788]
[1778585914062,79.22,80653.87,0.0,0.99574,0.0,0.4877]
[1778585914139,79.22,80654.68,0.0,0.99574,0.0,0.48737]
[1778585914243,79.22,80654.68,0.0,0.99574,0.0,0.48737]
[1778585916062,79.22,80655.28,0.0,0.99574,0.0,0.48712]
[1778585916174,79.22,80655.28,0.0,0.99574,0.0,0.48712]
[1778585916070,79.22,80655.47,0.0,0.99574,0.0,0.48705]
[1778585918225,79.22,80657.38,0.0,0.99575,0.0,0.48626]
[1778585920064,79.22,80657.38,0.0,0.99575,0.0,0.48626]
[1778585920133,79.22,80657.38,0.0,0.99575,0.0,0.48626]
[1778585920090,79.22,80657.18,0.0,0.99575,0.0,0.48635]
[1778585922062,79.22,80657.2,0.0,0.99575,0.0,0.48634]
[1778585922134,79.22,80657.2,0.0,0.99575,0.0,0.48634]
[1778585922160,79.22,80657.2,0.0,0.99575,0.0,0.48634]
[1778585924063,79.22,80657.2,0.0,0.99575,0.0,0.48634]
[1778585924162,79.22,80657.2,0.0,0.99575,0.0,0.48634]
[1778585924212,79.22,80657.2,0.0,0.99575,0.0,0.48634]
[1778585926064,79.22,80657.33,0.0,0.99575,0.0,0.48628]
[1778585926150,79.22,80657.33,0.0,0.99575,0.0,0.48628]
[1778585926264,79.22,80657.33,0.0,0.99575,0.0,0.48628]
[1778585928950,79.22,80657.42,0.0,0.99575,0.0,0.48625]
[1778585929408,79.22,80657.69,0.0,0.99575,0.0,0.48614]
[1778585930070,79.22,80657.69,0.0,0.99575,0.0,0.48614]
[1778585930094,79.22,80658.51,0.0,0.99575,0.0,0.4858]
[1778585930359,79.22,80658.51,0.0,0.99575,0.0,0.4858]
[1778585934065,79.22,80658.64,0.0,0.99575,0.0,0.48575]
[1778585934154,79.22,80658.64,0.0,0.99575,0.0,0.48575]
[1778585934094,79.22,80658.95,0.0,0.99576,0.0,0.48562]
[1778585936063,79.22,80658.92,0.0,0.99576,0.0,0.48563]
[1778585936160,79.22,80658.95,0.0,0.99576,0.0,0.48562]
[1778585936233,79.22,80658.95,0.0,0.99576,0.0,0.48562]
[1778585940077,79.22,80660.3,0.0,0.99576,0.0,0.48507]
[1778585940165,79.22,80660.3,0.0,0.99576,0.0,0.48507]
[1778585940156,79.22,80661.41,0.0,0.99577,0.0,0.48462]
[1778585940379,79.22,80662.99,0.0,0.99577,0.0,0.48397]
[1778585941386,79.22,80665.34,0.0,0.99578,0.0,0.48301]
[1778585944066,79.22,80665.57,0.0,0.99578,0.0,0.48292]
[1778585944122,79.22,80667.03,0.0,0.99579,0.0,0.48233]
[1778585944236,79.22,80667.03,0.0,0.99579,0.0,0.48233]
[1778585948064,79.22,80666.96,0.0,0.99579,0.0,0.48235]
[1778585948184,79.22,80666.96,0.0,0.99579,0.0,0.48235]
[1778585949039,79.22,80666.49,0.0,0.99579,0.0,0.48255]
[1778585949058,79.22,80666.49,0.0,0.99579,0.0,0.48255]
[1778585949159,79.22,80666.49,0.0,0.99579,0.0,0.48255]
[1778585949140,79.22,80667.73,0.0,0.99579,0.0,0.48204]
[1778585952063,79.22,80667.52,0.0,0.99579,0.0,0.48213]
[1778585952186,79.22,80667.52,0.0,0.99579,0.0,0.48213]
[1778585952189,79.22,80667.11,0.0,0.99579,0.0,0.48229]
[1778585954062,79.22,80667.32,0.0,0.99579,0.0,0.48221]
[1778585954133,79.22,80667.53,0.0,0.99579,0.0,0.48212]
[1778585954307,79.22,80667.53,0.0,0.99579,0.0,0.48212]
[1778585958076,79.22,80667.85,0.0,0.99579,0.0,0.48199]
[1778585958086,79.22,80668.01,0.0,0.99579,0.0,0.48193]
[1778585958337,79.22,80668.01,0.0,0.99579,0.0,0.48193]
[1778585962065,79.22,80668.89,0.0,0.9958,0.0,0.48157]
[1778585962195,79.22,80668.89,0.0,0.9958,0.0,0.48157]
[1778585962162,79.22,80668.19,0.0,0.99579,0.0,0.48185]
[1778585964068,79.22,80667.95,0.0,0.99579,0.0,0.48195]
[1778585964217,79.22,80667.95,0.0,0.99579,0.0,0.48195]
[1778585964165,79.22,80668.06,0.0,0.99579,0.0,0.48191]
[1778585966065,79.22,80669.11,0.0,0.9958,0.0,0.48148]
[1778585966208,79.22,80669.11,0.0,0.9958,0.0,0.48148]
[1778585966163,79.22,80668.21,0.0,0.99579,0.0,0.48185]
[1778585970064,79.22,80668.27,0.0,0.99579,0.0,0.48182]
[1778585970161,79.22,80668.82,0.0,0.9958,0.0,0.4816]
[1778585970238,79.22,80668.82,0.0,0.9958,0.0,0.4816]
[1778585972063,79.22,80669.9,0.0,0.9958,0.0,0.48116]
[1778585972195,79.22,80669.9,0.0,0.9958,0.0,0.48116]
[1778585972092,79.22,80670.7,0.0,0.99582,0.0,0.47929]
[1778585974068,79.22,80670.34,0.0,0.99582,0.0,0.47944]
[1778585974189,79.22,80670.34,0.0,0.99582,0.0,0.47944]
[1778585974081,79.22,80668.99,0.0,0.99581,0.0,0.47998]
[1778585974620,79.22,80667.67,0.0,0.9958,0.0,0.48052]
[1778585975544,79.22,80667.67,0.0,0.9958,0.0,0.48052]
[1778585975560,79.22,80667.67,0.0,0.9958,0.0,0.48052]
[1778585975608,79.22,80667.67,0.0,0.9958,0.0,0.48052]
[1778585975808,79.22,80667.67,0.0,0.9958,0.0,0.48052]
[1778585978535,79.22,80668.38,0.0,0.99581,0.0,0.48023]
[1778585978559,79.22,80668.38,0.0,0.99581,0.0,0.48023]
[1778585978648,79.22,80668.38,0.0,0.99581,0.0,0.48023]
[1778585978649,79.22,80666.14,0.0,0.9958,0.0,0.48114]
[1778585980190,79.22,80666.14,0.0,0.9958,0.0,0.48114]
[1778585979655,79.22,80664.06,0.0,0.99579,0.0,0.48198]
[1778585980309,79.22,80664.06,0.0,0.99579,0.0,0.48198]
[1778585980350,79.22,80664.06,0.0,0.99579,0.0,0.48198]
[1778585980560,79.22,80664.06,0.0,0.99579,0.0,0.48198]
[1778585980662,79.22,80658.96,0.0,0.99577,0.0,0.48406]
[1778585982067,79.22,80658.96,0.0,0.99577,0.0,0.48406]
[1778585982213,79.22,80658.96,0.0,0.99577,0.0,0.48406]
[1778585982093,79.22,80657.34,0.0,0.99576,0.0,0.48472]
[1778585982339,79.22,80657.34,0.0,0.99576,0.0,0.48472]
[1778585982560,79.22,80657.34,0.0,0.99576,0.0,0.48472]
[1778585982677,79.22,80656.8,0.0,0.99576,0.0,0.48494]
[1778585983683,79.22,80655.7,0.0,0.99576,0.0,0.48539]
[1778585988718,79.22,80656.14,0.0,0.99576,0.0,0.48521]
[1778585990030,79.22,80656.14,0.0,0.99576,0.0,0.48521]
[1778585991105,79.22,80656.19,0.0,0.99576,0.0,0.48519]
[1778585991239,79.22,80656.19,0.0,0.99576,0.0,0.48519]
[1778585991206,79.22,80657.11,0.0,0.99576,0.0,0.48482]
[1778585991308,79.22,80657.11,0.0,0.99576,0.0,0.48482]
[1778585991424,79.22,80657.11,0.0,0.99576,0.0,0.48482]
[1778585991739,79.22,80660.0,0.0,0.99577,0.0,0.48364]
[1778585992746,79.22,80662.02,0.0,0.99578,0.0,0.48281]
[1778585994069,79.22,80662.02,0.0,0.99578,0.0,0.48281]
[1778585994189,79.22,80662.02,0.0,0.99578,0.0,0.48281]
[1778585998076,79.22,80662.85,0.0,0.99579,0.0,0.48248]
[1778585998229,79.22,80662.85,0.0,0.99579,0.0,0.48248]
[1778585998114,79.22,80664.23,0.0,0.99579,0.0,0.48192]
[1778586000803,79.22,80665.25,0.0,0.99579,0.0,0.4815]
[1778586001692,79.22,80665.25,0.0,0.99579,0.0,0.4815]
[1778586001836,79.22,80665.25,0.0,0.99579,0.0,0.4815]
[1778586002064,79.22,80665.25,0.0,0.99579,0.0,0.4815]
[1778586002135,79.22,80666.48,0.0,0.9958,0.0,0.481]
[1778586002819,79.22,80668.92,0.0,0.99581,0.0,0.48001]
[1778586007854,79.22,80670.09,0.0,0.99581,0.0,0.47954]
[1778586008861,79.22,80671.1,0.0,0.99582,0.0,0.47913]
[1778586012833,79.22,80671.5,0.0,0.99582,0.0,0.47897]
[1778586013093,79.22,80671.5,0.0,0.99582,0.0,0.47897]
[1778586013254,79.22,80672.47,0.0,0.99582,0.0,0.47858]
[1778586013376,79.22,80672.47,0.0,0.99582,0.0,0.47858]
[1778586013896,79.22,80670.91,0.0,0.99582,0.0,0.47921]
[1778586016917,79.22,80671.95,0.0,0.99582,0.0,0.47879]
[1778586017924,79.22,80674.63,0.0,0.99583,0.0,0.4777]
[1778586021952,79.22,80673.59,0.0,0.99583,0.0,0.47812]
[1778586022959,79.22,80671.03,0.0,0.99582,0.0,0.47916]
[1778586027994,79.22,80671.84,0.0,0.99582,0.0,0.47883]
[1778586035043,79.22,80672.06,0.0,0.99584,0.0,0.4772]
[1778586039072,79.22,80673.22,0.0,0.99584,0.0,0.47673]
[1778586041085,79.22,80674.24,0.0,0.99584,0.0,0.47632]
[1778586043099,79.22,80675.29,0.0,0.99585,0.0,0.4759]
[1778586048134,79.22,80676.07,0.0,0.99585,0.0,0.47559]
[1778586053169,79.22,80676.4,0.0,0.99585,0.0,0.47546]
[1778586056190,79.22,80679.08,0.0,0.99586,0.0,0.47438]
[1778586057197,79.22,80680.17,0.0,0.99587,0.0,0.47394]
[1778586062235,79.22,80680.91,0.0,0.99587,0.0,0.47365]
[1778586064249,79.22,80682.69,0.0,0.99588,0.0,0.47293]
[1778586067270,79.22,80684.98,0.0,0.99589,0.0,0.47202]
[1778586069284,79.22,80686.52,0.0,0.99589,0.0,0.4714]
[1778586070291,79.22,80690.79,0.0,0.99591,0.0,0.4697]
[1778586071298,79.22,80691.87,0.0,0.99591,0.0,0.46927]
[1778586073312,79.22,80693.01,0.0,0.99592,0.0,0.46882]
[1778586077340,79.22,80694.1,0.0,0.99592,0.0,0.46839]
[1778586079354,79.22,80695.68,0.0,0.99593,0.0,0.46776]
[1778586083570,79.22,80695.58,0.0,0.99593,0.0,0.4678]
[1778586088417,79.22,80698.83,0.0,0.99594,0.0,0.46651]
[1778586089424,79.22,80701.67,0.0,0.99595,0.0,0.46539]
[1778586090431,79.22,80702.64,0.0,0.99596,0.0,0.46501]
[1778586095466,79.22,80703.45,0.0,0.99597,0.0,0.46318]
[1778586098952,79.22,80703.7,0.0,0.99597,0.0,0.46309]
[1778586100076,79.22,80703.7,0.0,0.99597,0.0,0.46309]
[1778586100347,79.22,80703.7,0.0,0.99597,0.0,0.46309]
[1778586100098,79.22,80703.84,0.0,0.99597,0.0,0.46303]
[1778586100562,79.22,80703.84,0.0,0.99597,0.0,0.46303]
[1778586100650,79.22,80704.21,0.0,0.99597,0.0,0.46289]
[1778586103855,79.22,80704.98,0.0,0.99598,0.0,0.46258]
[1778586104061,79.22,80704.98,0.0,0.99598,0.0,0.46258]
[1778586108119,79.22,80705.79,0.0,0.99598,0.0,0.46227]
[1778586108198,79.22,80705.79,0.0,0.99598,0.0,0.46227]
[1778586108314,79.22,80705.79,0.0,0.99598,0.0,0.46227]
[1778586108265,79.22,80705.84,0.0,0.99598,0.0,0.46225]
[1778586110572,79.22,80708.42,0.0,0.99599,0.0,0.46123]
[1778586114241,79.22,80707.16,0.0,0.99599,0.0,0.46173]
[1778586114253,79.22,80707.16,0.0,0.99599,0.0,0.46173]
[1778586114311,79.22,80707.16,0.0,0.99599,0.0,0.46173]
[1778586114291,79.22,80707.33,0.0,0.99599,0.0,0.46166]
[1778586117621,79.22,80709.79,0.0,0.996,0.0,0.4607]
[1778586121416,79.22,80707.98,0.0,0.99599,0.0,0.46141]
[1778586121430,79.22,80707.98,0.0,0.99599,0.0,0.46141]
[1778586121585,79.22,80707.98,0.0,0.99599,0.0,0.46141]
[1778586121649,79.22,80706.31,0.0,0.99598,0.0,0.46206]
[1778586126684,79.22,80707.64,0.0,0.99599,0.0,0.46154]
[1778586128738,79.22,80707.76,0.0,0.99599,0.0,0.46149]
[1778586128809,79.22,80707.76,0.0,0.99599,0.0,0.46149]
[1778586128877,79.22,80707.76,0.0,0.99599,0.0,0.46149]
[1778586129063,79.22,80707.76,0.0,0.99599,0.0,0.46149]
[1778586129146,79.22,80707.91,0.0,0.99599,0.0,0.46143]
[1778586134740,79.22,80706.94,0.0,0.99599,0.0,0.46181]
[1778586136391,79.22,80706.94,0.0,0.99599,0.0,0.46181]
[1778586136461,79.22,80707.22,0.0,0.99599,0.0,0.4617]
[1778586136560,79.22,80707.22,0.0,0.99599,0.0,0.4617]
[1778586136755,79.22,80706.88,0.0,0.99598,0.0,0.46184]
[1778586141791,79.22,80709.39,0.0,0.99599,0.0,0.46085]
[1778586143959,79.22,80709.28,0.0,0.99599,0.0,0.4609]
[1778586145850,79.22,80709.28,0.0,0.99599,0.0,0.4609]
[1778586147019,79.22,80709.07,0.0,0.99599,0.0,0.46098]
[1778586147064,79.22,80709.07,0.0,0.99599,0.0,0.46098]
[1778586147135,79.22,80709.07,0.0,0.99599,0.0,0.46098]
[1778586147326,79.22,80709.07,0.0,0.99599,0.0,0.46098]
[1778586147415,79.22,80709.87,0.0,0.996,0.0,0.46067]
[1778586151861,79.22,80709.97,0.0,0.99601,0.0,0.45913]
[1778586157410,79.22,80710.46,0.0,0.99601,0.0,0.45894]
[1778586158947,79.22,80710.65,0.0,0.99601,0.0,0.45886]
[1778586160071,79.22,80710.8,0.0,0.99601,0.0,0.45881]
[1778586160265,79.22,80710.8,0.0,0.99601,0.0,0.45881]
[1778586160315,79.22,80710.8,0.0,0.99601,0.0,0.45881]
[1778586164142,79.22,80710.53,0.0,0.99601,0.0,0.45891]
[1778586164198,79.22,80710.53,0.0,0.99601,0.0,0.45891]
[1778586164313,79.22,80710.53,0.0,0.99601,0.0,0.45891]
[1778586164978,79.22,80708.79,0.0,0.996,0.0,0.45959]
[1778586165045,79.22,80708.79,0.0,0.996,0.0,0.45959]
[1778586165062,79.22,80708.79,0.0,0.996,0.0,0.45959]
[1778586165128,79.22,80706.23,0.0,0.996,0.0,0.46059]
[1778586170994,79.22,80707.26,0.0,0.996,0.0,0.46019]
[1778586172345,79.22,80707.26,0.0,0.996,0.0,0.46019]
[1778586172384,79.22,80707.26,0.0,0.996,0.0,0.46019]
[1778586172565,79.22,80707.6,0.0,0.996,0.0,0.46006]
[1778586173976,79.22,80707.62,0.0,0.996,0.0,0.46005]
[1778586176069,79.22,80708.16,0.0,0.996,0.0,0.45984]
[1778586176106,79.22,80708.16,0.0,0.996,0.0,0.45984]
[1778586176311,79.22,80708.16,0.0,0.996,0.0,0.45984]
[1778586181064,79.22,80704.97,0.0,0.99599,0.0,0.46108]
[1778586181600,79.22,80704.97,0.0,0.99599,0.0,0.46108]
[1778586181710,79.22,80704.97,0.0,0.99599,0.0,0.46108]
[1778586181811,79.22,80704.97,0.0,0.99599,0.0,0.46108]
[1778586182060,79.22,80704.97,0.0,0.99599,0.0,0.46108]
[1778586182108,79.22,80704.97,0.0,0.99599,0.0,0.46108]
[1778586182309,79.22,80704.97,0.0,0.99599,0.0,0.46108]
[1778586182374,79.22,80705.1,0.0,0.99599,0.0,0.46103]
[1778586188113,79.22,80705.26,0.0,0.99599,0.0,0.46097]
[1778586193148,79.22,80705.0,0.0,0.99599,0.0,0.46107]
[1778586193978,79.22,80705.0,0.0,0.99599,0.0,0.46107]
[1778586194078,79.22,80705.0,0.0,0.99599,0.0,0.46107]
[1778586194155,79.22,80705.45,0.0,0.99599,0.0,0.4609]
[1778586199190,79.22,80705.92,0.0,0.99599,0.0,0.46071]
[1778586200233,79.22,80705.92,0.0,0.99599,0.0,0.46071]
[1778586200314,79.22,80705.92,0.0,0.99599,0.0,0.46071]
[1778586200412,79.22,80705.92,0.0,0.99599,0.0,0.46071]
[1778586203218,79.22,80700.84,0.0,0.99597,0.0,0.4627]
[1778586204843,79.22,80699.34,0.0,0.99597,0.0,0.46329]
[1778586204899,79.22,80699.34,0.0,0.99597,0.0,0.46329]
[1778586205060,79.22,80699.34,0.0,0.99597,0.0,0.46329]
[1778586205326,79.22,80699.34,0.0,0.99597,0.0,0.46329]
[1778586205416,79.22,80699.34,0.0,0.99597,0.0,0.46329]
[1778586205474,79.22,80699.75,0.0,0.99597,0.0,0.46313]
[1778586205565,79.22,80699.75,0.0,0.99597,0.0,0.46313]
[1778586208083,79.22,80700.1,0.0,0.99597,0.0,0.46299]
[1778586208328,79.22,80700.1,0.0,0.99597,0.0,0.46299]
[1778586208793,79.22,80699.26,0.0,0.99597,0.0,0.46333]
[1778586211274,79.22,80699.65,0.0,0.99598,0.0,0.46167]
[1778586212062,79.22,80699.65,0.0,0.99598,0.0,0.46167]
[1778586212259,79.22,80699.65,0.0,0.99598,0.0,0.46167]
[1778586212311,79.22,80699.65,0.0,0.99598,0.0,0.46167]
[1778586218323,79.22,80700.12,0.0,0.99598,0.0,0.46148]
[1778586219000,79.22,80700.12,0.0,0.99598,0.0,0.46148]
[1778586220074,79.22,80700.7,0.0,0.99599,0.0,0.46125]
[1778586220178,79.22,80700.7,0.0,0.99599,0.0,0.46125]
[1778586220313,79.22,80700.7,0.0,0.99599,0.0,0.46125]
[1778586226379,79.22,80701.41,0.0,0.99599,0.0,0.46098]
[1778586232421,79.22,80701.41,0.0,0.99599,0.0,0.46098]
[1778586235442,79.22,80704.37,0.0,0.996,0.0,0.45982]
[1778586236449,79.22,80706.31,0.0,0.99601,0.0,0.45906]
[1778586237021,79.22,80706.31,0.0,0.99601,0.0,0.45906]
[1778586237034,79.22,80706.31,0.0,0.99601,0.0,0.45906]
[1778586237062,79.22,80706.31,0.0,0.99601,0.0,0.45906]
[1778586237190,79.22,80706.31,0.0,0.99601,0.0,0.45906]
[1778586237456,79.22,80706.51,0.0,0.99601,0.0,0.45898]
[1778586237625,79.22,80706.51,0.0,0.99601,0.0,0.45898]
[1778586237681,79.22,80706.51,0.0,0.99601,0.0,0.45898]
[1778586237809,79.22,80706.51,0.0,0.99601,0.0,0.45898]
[1778586240061,79.22,80707.06,0.0,0.99601,0.0,0.45877]
[1778586240308,79.22,80707.06,0.0,0.99601,0.0,0.45877]
[1778586240477,79.22,80707.34,0.0,0.99601,0.0,0.45866]
[1778586242491,79.22,80711.63,0.0,0.99603,0.0,0.45699]
[1778586244063,79.22,80713.04,0.0,0.99603,0.0,0.45644]
[1778586244087,79.22,80713.04,0.0,0.99603,0.0,0.45644]
[1778586244216,79.22,80713.04,0.0,0.99603,0.0,0.45644]
[1778586244311,79.22,80713.04,0.0,0.99603,0.0,0.45644]
[1778586244461,79.22,80713.04,0.0,0.99603,0.0,0.45644]
[1778586244505,79.22,80710.69,0.0,0.99602,0.0,0.45735]
[1778586244943,79.22,80710.69,0.0,0.99602,0.0,0.45735]
[1778586245000,79.22,80710.69,0.0,0.99602,0.0,0.45735]
[1778586245061,79.22,80710.69,0.0,0.99602,0.0,0.45735]
[1778586248058,79.22,80710.21,0.0,0.99602,0.0,0.45754]
[1778586248257,79.22,80710.21,0.0,0.99602,0.0,0.45754]
[1778586248287,79.22,80710.21,0.0,0.99602,0.0,0.45754]
[1778586249540,79.22,80711.96,0.0,0.99603,0.0,0.45686]
[1778586252066,79.22,80711.75,0.0,0.99603,0.0,0.45694]
[1778586252194,79.22,80711.75,0.0,0.99603,0.0,0.45694]
[1778586252370,79.22,80711.75,0.0,0.99603,0.0,0.45694]
[1778586252438,79.22,80711.75,0.0,0.99603,0.0,0.45694]
[1778586252479,79.22,80709.88,0.0,0.99602,0.0,0.45767]
[1778586252562,79.22,80709.88,0.0,0.99602,0.0,0.45767]
[1778586254064,79.22,80710.76,0.0,0.99603,0.0,0.45733]
[1778586254135,79.22,80710.76,0.0,0.99603,0.0,0.45733]
[1778586254228,79.22,80709.81,0.0,0.99602,0.0,0.4577]
[1778586258064,79.22,80710.92,0.0,0.99603,0.0,0.45726]
[1778586258216,79.22,80710.92,0.0,0.99603,0.0,0.45726]
[1778586258310,79.22,80710.92,0.0,0.99603,0.0,0.45726]
[1778586262063,79.22,80709.74,0.0,0.99602,0.0,0.45772]
[1778586262227,79.22,80709.74,0.0,0.99602,0.0,0.45772]
[1778586262310,79.22,80709.67,0.0,0.99602,0.0,0.45775]
[1778586263972,79.22,80709.84,0.0,0.99602,0.0,0.45768]
[1778586266079,79.22,80709.9,0.0,0.99602,0.0,0.45766]
[1778586266275,79.22,80709.9,0.0,0.99602,0.0,0.45766]
[1778586266312,79.22,80709.9,0.0,0.99602,0.0,0.45766]
[1778586266408,79.22,80709.9,0.0,0.99602,0.0,0.45766]
[1778586266503,79.22,80709.9,0.0,0.99602,0.0,0.45766]
[1778586270060,79.22,80709.82,0.0,0.99602,0.0,0.45769]
[1778586270327,79.22,80709.82,0.0,0.99602,0.0,0.45769]
[1778586270422,79.22,80710.1,0.0,0.99602,0.0,0.45758]
[1778586270687,79.22,80712.53,0.0,0.99603,0.0,0.45664]
[1778586272071,79.22,80712.53,0.0,0.99603,0.0,0.45664]
[1778586272254,79.22,80712.53,0.0,0.99603,0.0,0.45664]
[1778586272342,79.22,80713.06,0.0,0.99605,0.0,0.45494]
[1778586272907,79.22,80713.06,0.0,0.99605,0.0,0.45494]
[1778586272921,79.22,80713.06,0.0,0.99605,0.0,0.45494]
[1778586273062,79.22,80713.06,0.0,0.99605,0.0,0.45494]
[1778586274063,79.22,80712.97,0.0,0.99605,0.0,0.45498]
[1778586274287,79.22,80712.97,0.0,0.99605,0.0,0.45498]
[1778586274382,79.22,80713.36,0.0,0.99605,0.0,0.45483]
[1778586278065,79.22,80713.47,0.0,0.99605,0.0,0.45478]
[1778586278223,79.22,80713.47,0.0,0.99605,0.0,0.45478]
[1778586278309,79.22,80713.47,0.0,0.99605,0.0,0.45478]
[1778586281393,79.22,80713.71,0.0,0.99605,0.0,0.45469]
[1778586281487,79.22,80713.71,0.0,0.99605,0.0,0.45469]
[1778586281561,79.22,80714.36,0.0,0.99605,0.0,0.45444]
[1778586282065,79.22,80714.36,0.0,0.99605,0.0,0.45444]
[1778586282229,79.22,80714.36,0.0,0.99605,0.0,0.45444]
[1778586282246,79.22,80713.84,0.0,0.99605,0.0,0.45464]
[1778586286067,79.22,80713.75,0.0,0.99605,0.0,0.45467]
[1778586286265,79.22,80713.75,0.0,0.99605,0.0,0.45467]
[1778586286353,79.22,80713.69,0.0,0.99605,0.0,0.4547]
[1778586290000,79.22,80714.98,0.0,0.99605,0.0,0.4542]
[1778586290063,79.22,80714.98,0.0,0.99605,0.0,0.4542]
[1778586290181,79.22,80714.98,0.0,0.99605,0.0,0.4542]
[1778586290313,79.22,80714.98,0.0,0.99605,0.0,0.4542]
[1778586290369,79.22,80714.98,0.0,0.99605,0.0,0.4542]
[1778586292069,79.22,80715.23,0.0,0.99605,0.0,0.4541]
[1778586292292,79.22,80715.23,0.0,0.99605,0.0,0.4541]
[1778586292384,79.22,80715.43,0.0,0.99606,0.0,0.45402]
[1778586294012,79.22,80715.45,0.0,0.99606,0.0,0.45402]
[1778586294071,79.22,80715.45,0.0,0.99606,0.0,0.45402]
[1778586294129,79.22,80715.07,0.0,0.99605,0.0,0.45416]
[1778586296371,79.22,80714.12,0.0,0.99605,0.0,0.45453]
[1778586296565,79.22,80714.12,0.0,0.99605,0.0,0.45453]
[1778586298060,79.22,80713.75,0.0,0.99605,0.0,0.45467]
[1778586298197,79.22,80713.75,0.0,0.99605,0.0,0.45467]
[1778586298284,79.22,80714.25,0.0,0.99605,0.0,0.45448]
[1778586300072,79.22,80715.83,0.0,0.99606,0.0,0.45387]
[1778586300220,79.22,80715.83,0.0,0.99606,0.0,0.45387]
[1778586300279,79.22,80715.48,0.0,0.99606,0.0,0.45401]
[1778586302072,79.22,80714.22,0.0,0.99605,0.0,0.45449]
[1778586302242,79.22,80714.22,0.0,0.99605,0.0,0.45449]
[1778586302284,79.22,80713.79,0.0,0.99605,0.0,0.45466]
[1778586303159,79.22,80713.79,0.0,0.99605,0.0,0.45466]
[1778586303219,79.22,80713.79,0.0,0.99605,0.0,0.45466]
[1778586303310,79.22,80713.79,0.0,0.99605,0.0,0.45466]
[1778586303401,79.22,80713.79,0.0,0.99605,0.0,0.45466]
[1778586306064,79.22,80714.04,0.0,0.99605,0.0,0.45456]
[1778586306366,79.22,80714.04,0.0,0.99605,0.0,0.45456]
[1778586306460,79.22,80714.04,0.0,0.99605,0.0,0.45456]
[1778586310077,79.22,80714.83,0.0,0.99605,0.0,0.45426]
[1778586310139,79.22,80714.83,0.0,0.99605,0.0,0.45426]
[1778586310169,79.22,80714.11,0.0,0.99605,0.0,0.45454]
[1778586312064,79.22,80714.5,0.0,0.99605,0.0,0.45438]
[1778586312218,79.22,80714.5,0.0,0.99605,0.0,0.45438]
[1778586312309,79.22,80714.51,0.0,0.99605,0.0,0.45438]
[1778586314065,79.22,80714.41,0.0,0.99605,0.0,0.45442]
[1778586314264,79.22,80714.41,0.0,0.99605,0.0,0.45442]
[1778586314302,79.22,80714.41,0.0,0.99605,0.0,0.45442]
[1778586318060,79.22,80714.43,0.0,0.99605,0.0,0.45441]
[1778586318219,79.22,80714.43,0.0,0.99605,0.0,0.45441]
[1778586318313,79.22,80714.43,0.0,0.99605,0.0,0.45441]
[1778586320066,79.22,80714.55,0.0,0.99605,0.0,0.45437]
[1778586320229,79.22,80714.55,0.0,0.99605,0.0,0.45437]
[1778586320288,79.22,80714.58,0.0,0.99605,0.0,0.45435]
[1778586324061,79.22,80714.61,0.0,0.99605,0.0,0.45434]
[1778586324202,79.22,80714.61,0.0,0.99605,0.0,0.45434]
[1778586324266,79.22,80714.75,0.0,0.99605,0.0,0.45429]
[1778586326063,79.22,80714.76,0.0,0.99605,0.0,0.45428]
[1778586326217,79.22,80714.76,0.0,0.99605,0.0,0.45428]
[1778586326311,79.22,80714.77,0.0,0.99605,0.0,0.45428]
[1778586328063,79.22,80714.77,0.0,0.99605,0.0,0.45428]
[1778586328242,79.22,80714.77,0.0,0.99605,0.0,0.45428]
[1778586328278,79.22,80714.59,0.0,0.99605,0.0,0.45435]
[1778586330063,79.22,80714.59,0.0,0.99605,0.0,0.45435]
[1778586330329,79.22,80714.59,0.0,0.99605,0.0,0.45435]
[1778586330413,79.22,80714.59,0.0,0.99605,0.0,0.45435]
[1778586333990,79.22,80715.33,0.0,0.99607,0.0,0.45258]
[1778586334072,79.22,80715.33,0.0,0.99607,0.0,0.45258]
[1778586334313,79.22,80715.33,0.0,0.99607,0.0,0.45258]
[1778586334481,79.22,80715.33,0.0,0.99607,0.0,0.45258]
[1778586334558,79.22,80715.33,0.0,0.99607,0.0,0.45258]
[1778586334531,79.22,80715.22,0.0,0.99607,0.0,0.45262]
[1778586335148,79.22,80716.95,0.0,0.99607,0.0,0.45195]
[1778586337164,79.22,80709.34,0.0,0.99605,0.0,0.45489]
[1778586338171,79.22,80704.89,0.0,0.99603,0.0,0.45662]
[1778586343206,79.22,80701.9,0.0,0.99602,0.0,0.45779]
[1778586343944,79.22,80701.9,0.0,0.99602,0.0,0.45779]
[1778586344000,79.22,80701.9,0.0,0.99602,0.0,0.45779]
[1778586344066,79.22,80701.9,0.0,0.99602,0.0,0.45779]
[1778586344310,79.22,80701.9,0.0,0.99602,0.0,0.45779]
[1778586344331,79.22,80701.7,0.0,0.99602,0.0,0.45786]
[1778586349024,79.22,80702.25,0.0,0.99602,0.0,0.45765]
[1778586350074,79.22,80702.39,0.0,0.99602,0.0,0.45759]
[1778586350123,79.22,80702.39,0.0,0.99602,0.0,0.45759]
[1778586356447,79.22,80702.32,0.0,0.99602,0.0,0.45762]
[1778586356564,79.22,80702.32,0.0,0.99602,0.0,0.45762]
[1778586356624,79.22,80702.35,0.0,0.99602,0.0,0.45761]
[1778586364353,79.22,80701.99,0.0,0.99602,0.0,0.45775]
[1778586368032,79.22,80701.95,0.0,0.99602,0.0,0.45777]
[1778586368068,79.22,80701.95,0.0,0.99602,0.0,0.45777]
[1778586368276,79.22,80701.95,0.0,0.99602,0.0,0.45777]
[1778586368308,79.22,80701.95,0.0,0.99602,0.0,0.45777]
[1778586374424,79.22,80701.38,0.0,0.99601,0.0,0.45799]
[1778586379459,79.22,80698.1,0.0,0.996,0.0,0.45927]
[1778586382480,79.22,80695.36,0.0,0.99599,0.0,0.46034]
[1778586383487,79.22,80691.88,0.0,0.99598,0.0,0.4617]
[1778586383745,79.22,80691.88,0.0,0.99598,0.0,0.4617]
[1778586383808,79.22,80691.88,0.0,0.99598,0.0,0.4617]
[1778586383837,79.22,80691.88,0.0,0.99598,0.0,0.4617]
[1778586383913,79.22,80691.88,0.0,0.99598,0.0,0.4617]
[1778586383981,79.22,80691.88,0.0,0.99598,0.0,0.4617]
[1778586384063,79.22,80691.88,0.0,0.99598,0.0,0.4617]
[1778586384494,79.22,80691.53,0.0,0.99598,0.0,0.46184]
[1778586389529,79.22,80690.96,0.0,0.99597,0.0,0.46207]
[1778586392550,79.22,80690.98,0.0,0.99599,0.0,0.46055]
[1778586393057,79.22,80690.98,0.0,0.99599,0.0,0.46055]
[1778586393322,79.22,80690.98,0.0,0.99599,0.0,0.46055]
[1778586395327,79.22,80691.33,0.0,0.99599,0.0,0.46041]
[1778586395414,79.22,80691.33,0.0,0.99599,0.0,0.46041]
[1778586395446,79.22,80691.33,0.0,0.99599,0.0,0.46041]
[1778586395561,79.22,80691.33,0.0,0.99599,0.0,0.46041]
[1778586395584,79.22,80691.33,0.0,0.99599,0.0,0.46041]
[1778586395612,79.22,80692.75,0.0,0.99599,0.0,0.45986]
[1778586395817,79.22,80692.75,0.0,0.99599,0.0,0.45986]
[1778586396578,79.22,80698.64,0.0,0.99602,0.0,0.45756]
[1778586397585,79.22,80704.86,0.0,0.99604,0.0,0.45514]
[1778586400606,79.22,80712.12,0.0,0.99607,0.0,0.45233]
[1778586402412,79.22,80713.45,0.0,0.99607,0.0,0.45182]
[1778586402424,79.22,80713.45,0.0,0.99607,0.0,0.45182]
[1778586402560,79.22,80713.45,0.0,0.99607,0.0,0.45182]
[1778586402653,79.22,80713.45,0.0,0.99607,0.0,0.45182]
[1778586402666,79.22,80713.45,0.0,0.99607,0.0,0.45182]
[1778586402620,79.22,80714.29,0.0,0.99608,0.0,0.4515]
[1778586402790,79.22,80714.29,0.0,0.99608,0.0,0.4515]
[1778586402811,79.22,80714.29,0.0,0.99608,0.0,0.4515]
[1778586406066,79.22,80714.17,0.0,0.99608,0.0,0.45154]
[1778586406253,79.22,80714.17,0.0,0.99608,0.0,0.45154]
[1778586406648,79.22,80714.18,0.0,0.99608,0.0,0.45154]
[1778586410058,79.22,80713.42,0.0,0.99607,0.0,0.45183]
[1778586410271,79.22,80713.42,0.0,0.99607,0.0,0.45183]
[1778586411683,79.22,80713.04,0.0,0.99607,0.0,0.45198]
[1778586412062,79.22,80713.04,0.0,0.99607,0.0,0.45198]
[1778586412131,79.22,80713.04,0.0,0.99607,0.0,0.45198]
[1778586412777,79.22,80713.04,0.0,0.99607,0.0,0.45198]
[1778586412808,79.22,80713.04,0.0,0.99607,0.0,0.45198]
[1778586412833,79.22,80713.04,0.0,0.99607,0.0,0.45198]
[1778586413062,79.22,80713.04,0.0,0.99607,0.0,0.45198]
[1778586413127,79.22,80714.06,0.0,0.99608,0.0,0.45158]
[1778586414062,79.22,80714.06,0.0,0.99608,0.0,0.45158]
[1778586414232,79.22,80714.06,0.0,0.99608,0.0,0.45158]
[1778586414323,79.22,80714.05,0.0,0.99608,0.0,0.45159]
[1778586418063,79.22,80714.99,0.0,0.99608,0.0,0.45123]
[1778586418277,79.22,80714.99,0.0,0.99608,0.0,0.45123]
[1778586418467,79.22,80714.99,0.0,0.99608,0.0,0.45123]
[1778586422068,79.22,80715.16,0.0,0.99608,0.0,0.45116]
[1778586422294,79.22,80715.16,0.0,0.99608,0.0,0.45116]
[1778586422386,79.22,80714.17,0.0,0.99608,0.0,0.45154]
[1778586424071,79.22,80714.33,0.0,0.99608,0.0,0.45148]
[1778586424205,79.22,80714.33,0.0,0.99608,0.0,0.45148]
[1778586424245,79.22,80714.33,0.0,0.99608,0.0,0.45148]
[1778586424310,79.22,80714.33,0.0,0.99608,0.0,0.45148]
[1778586424408,79.22,80714.75,0.0,0.99608,0.0,0.45132]
[1778586424774,79.22,80717.1,0.0,0.99609,0.0,0.45041]
[1778586428063,79.22,80717.66,0.0,0.99609,0.0,0.4502]
[1778586428248,79.22,80717.66,0.0,0.99609,0.0,0.4502]
[1778586428254,79.22,80718.03,0.0,0.99609,0.0,0.45006]
[1778586429809,79.22,80715.72,0.0,0.99608,0.0,0.45094]
[1778586430816,79.22,80717.15,0.0,0.99609,0.0,0.45039]
[1778586432064,79.22,80717.15,0.0,0.99609,0.0,0.45039]
[1778586432277,79.22,80717.15,0.0,0.99609,0.0,0.45039]
[1778586432369,79.22,80716.95,0.0,0.99609,0.0,0.45047]
[1778586432830,79.22,80715.53,0.0,0.99608,0.0,0.45102]
[1778586434063,79.22,80715.53,0.0,0.99608,0.0,0.45102]
[1778586434222,79.22,80715.53,0.0,0.99608,0.0,0.45102]
[1778586434320,79.22,80715.53,0.0,0.99608,0.0,0.45102]
[1778586438061,79.22,80715.2,0.0,0.99608,0.0,0.45114]
[1778586438142,79.22,80715.2,0.0,0.99608,0.0,0.45114]
[1778586438160,79.22,80715.2,0.0,0.99608,0.0,0.45114]
[1778586440062,79.22,80715.12,0.0,0.99608,0.0,0.45118]
[1778586440244,79.22,80715.12,0.0,0.99608,0.0,0.45118]
[1778586440341,79.22,80715.12,0.0,0.99608,0.0,0.45118]
[1778586444062,79.22,80715.8,0.0,0.99608,0.0,0.45091]
[1778586444083,79.22,80715.8,0.0,0.99608,0.0,0.45091]
[1778586444108,79.22,80715.93,0.0,0.99608,0.0,0.45086]
[1778586445922,79.22,80717.42,0.0,0.99609,0.0,0.45029]
[1778586448066,79.22,80717.94,0.0,0.99609,0.0,0.45009]
[1778586448218,79.22,80717.94,0.0,0.99609,0.0,0.45009]
[1778586452062,79.22,80718.44,0.0,0.99609,0.0,0.4499]
[1778586452210,79.22,80718.44,0.0,0.99609,0.0,0.4499]
[1778586453268,79.22,80719.56,0.0,0.99611,0.0,0.44799]
[1778586453308,79.22,80719.56,0.0,0.99611,0.0,0.44799]
[1778586453405,79.22,80719.56,0.0,0.99611,0.0,0.44799]
[1778586453445,79.22,80719.48,0.0,0.99611,0.0,0.44802]
[1778586456061,79.22,80719.74,0.0,0.99611,0.0,0.44792]
[1778586456126,79.22,80719.74,0.0,0.99611,0.0,0.44792]
[1778586456145,79.22,80719.85,0.0,0.99611,0.0,0.44788]
[1778586460061,79.22,80720.45,0.0,0.99611,0.0,0.44765]
[1778586460198,79.22,80720.45,0.0,0.99611,0.0,0.44765]
[1778586460294,79.22,80719.69,0.0,0.99611,0.0,0.44794]
[1778586462064,79.22,80719.94,0.0,0.99611,0.0,0.44785]
[1778586462141,79.22,80719.94,0.0,0.99611,0.0,0.44785]
[1778586462414,79.22,80719.94,0.0,0.99611,0.0,0.44785]
[1778586462557,79.22,80719.94,0.0,0.99611,0.0,0.44785]
[1778586462658,79.22,80719.77,0.0,0.99611,0.0,0.44791]
[1778586466067,79.22,80719.57,0.0,0.99611,0.0,0.44799]
[1778586466242,79.22,80719.57,0.0,0.99611,0.0,0.44799]
[1778586466333,79.22,80719.43,0.0,0.99611,0.0,0.44804]
[1778586467595,79.22,80719.43,0.0,0.99611,0.0,0.44804]
[1778586467671,79.22,80719.43,0.0,0.99611,0.0,0.44804]
[1778586467812,79.22,80720.3,0.0,0.99611,0.0,0.44771]
[1778586474571,79.22,80721.49,0.0,0.99612,0.0,0.44725]
[1778586474700,79.22,80721.49,0.0,0.99612,0.0,0.44725]
[1778586474808,79.22,80721.7,0.0,0.99612,0.0,0.44717]
[1778586474864,79.22,80721.7,0.0,0.99612,0.0,0.44717]
[1778586478063,79.22,80721.6,0.0,0.99612,0.0,0.44721]
[1778586478091,79.22,80721.6,0.0,0.99612,0.0,0.44721]
[1778586478356,79.22,80721.6,0.0,0.99612,0.0,0.44721]
[1778586480066,79.22,80721.67,0.0,0.99612,0.0,0.44719]
[1778586480258,79.22,80721.67,0.0,0.99612,0.0,0.44719]
[1778586480311,79.22,80721.67,0.0,0.99612,0.0,0.44719]
[1778586480404,79.22,80721.67,0.0,0.99612,0.0,0.44719]
[1778586482176,79.22,80720.46,0.0,0.99611,0.0,0.44765]
[1778586483994,79.22,80719.76,0.0,0.99611,0.0,0.44792]
[1778586484072,79.22,80719.76,0.0,0.99611,0.0,0.44792]
[1778586484189,79.22,80720.28,0.0,0.99611,0.0,0.44772]
[1778586488743,79.22,80721.03,0.0,0.99611,0.0,0.44743]
[1778586488810,79.22,80720.74,0.0,0.99611,0.0,0.44754]
[1778586488904,79.22,80720.74,0.0,0.99611,0.0,0.44754]
[1778586488910,79.22,80720.74,0.0,0.99611,0.0,0.44754]
[1778586492066,79.22,80720.94,0.0,0.99611,0.0,0.44747]
[1778586492206,79.22,80720.94,0.0,0.99611,0.0,0.44747]
[1778586494063,79.22,80720.92,0.0,0.99611,0.0,0.44747]
[1778586494250,79.22,80720.92,0.0,0.99611,0.0,0.44747]
[1778586498063,79.22,80721.33,0.0,0.99612,0.0,0.44732]
[1778586498215,79.22,80721.33,0.0,0.99612,0.0,0.44732]
[1778586502066,79.22,80721.51,0.0,0.99612,0.0,0.44725]
[1778586502246,79.22,80721.51,0.0,0.99612,0.0,0.44725]
[1778586507357,79.22,80723.31,0.0,0.99612,0.0,0.44656]
[1778586508067,79.22,80723.31,0.0,0.99612,0.0,0.44656]
[1778586508204,79.22,80723.31,0.0,0.99612,0.0,0.44656]
[1778586508307,79.22,80723.31,0.0,0.99612,0.0,0.44656]
[1778586508364,79.22,80723.24,0.0,0.99612,0.0,0.44659]
[1778586509536,79.22,80723.24,0.0,0.99612,0.0,0.44659]
[1778586509557,79.22,80723.24,0.0,0.99612,0.0,0.44659]
[1778586509687,79.22,80723.24,0.0,0.99612,0.0,0.44659]
[1778586511385,79.22,80740.56,0.0,0.9962,0.0,0.43856]
[1778586512392,79.22,80737.28,0.0,0.99619,0.0,0.4398]
[1778586514755,79.22,80736.25,0.0,0.99618,0.0,0.44019]
[1778586514769,79.22,80736.25,0.0,0.99618,0.0,0.44019]
[1778586514811,79.22,80736.46,0.0,0.99618,0.0,0.44011]
[1778586515413,79.22,80738.87,0.0,0.99619,0.0,0.4392]
[1778586519441,79.22,80741.11,0.0,0.9962,0.0,0.43836]
[1778586522462,79.22,80738.99,0.0,0.99619,0.0,0.43915]
[1778586524036,79.22,80738.68,0.0,0.99619,0.0,0.43927]
[1778586524396,79.22,80738.68,0.0,0.99619,0.0,0.43927]
[1778586524558,79.22,80738.68,0.0,0.99619,0.0,0.43927]
[1778586524756,79.22,80738.68,0.0,0.99619,0.0,0.43927]
[1778586524602,79.22,80738.75,0.0,0.99619,0.0,0.43924]
[1778586524810,79.22,80738.75,0.0,0.99619,0.0,0.43924]
[1778586525483,79.22,80738.82,0.0,0.99619,0.0,0.43922]
[1778586530519,79.22,80739.7,0.0,0.9962,0.0,0.43889]
[1778586532532,79.22,80742.15,0.0,0.99621,0.0,0.43797]
[1778586534025,79.22,80742.15,0.0,0.99621,0.0,0.43797]
[1778586534367,79.22,80742.15,0.0,0.99621,0.0,0.43797]
[1778586534415,79.22,80742.15,0.0,0.99621,0.0,0.43797]
[1778586534561,79.22,80742.15,0.0,0.99621,0.0,0.43797]
[1778586534641,79.22,80742.15,0.0,0.99621,0.0,0.43797]
[1778586536929,79.22,80742.15,0.0,0.99621,0.0,0.43797]
[1778586541595,79.22,80744.89,0.0,0.99622,0.0,0.43694]
[1778586542602,79.22,80742.77,0.0,0.99621,0.0,0.43773]
[1778586543151,79.22,80742.77,0.0,0.99621,0.0,0.43773]
[1778586543165,79.22,80742.77,0.0,0.99621,0.0,0.43773]
[1778586543308,79.22,80742.77,0.0,0.99621,0.0,0.43773]
[1778586543609,79.22,80742.72,0.0,0.99621,0.0,0.43775]
[1778586548844,79.22,80743.5,0.0,0.99621,0.0,0.43746]
[1778586554686,79.22,80743.88,0.0,0.99621,0.0,0.43732]
[1778586555693,79.22,80734.56,0.0,0.99618,0.0,0.44082]
[1778586556700,79.22,80735.27,0.0,0.99618,0.0,0.44056]
[1778586557967,79.22,80735.24,0.0,0.99618,0.0,0.44057]
[1778586558050,79.22,80735.24,0.0,0.99618,0.0,0.44057]
[1778586558067,79.22,80735.24,0.0,0.99618,0.0,0.44057]
[1778586558714,79.22,80735.1,0.0,0.99618,0.0,0.44062]
[1778586563749,79.22,80736.05,0.0,0.99618,0.0,0.44026]
[1778586568765,79.22,80736.58,0.0,0.99618,0.0,0.44006]
[1778586570508,79.22,80737.04,0.0,0.99619,0.0,0.43989]
[1778586570573,79.22,80737.04,0.0,0.99619,0.0,0.43989]
[1778586570647,79.22,80737.04,0.0,0.99619,0.0,0.43989]
[1778586570808,79.22,80737.04,0.0,0.99619,0.0,0.43989]
[1778586570798,79.22,80737.05,0.0,0.99619,0.0,0.43989]
[1778586580868,79.22,80736.79,0.0,0.9962,0.0,0.43853]
[1778586581875,79.22,80734.2,0.0,0.99619,0.0,0.4395]
[1778586582882,79.22,80726.91,0.0,0.99616,0.0,0.44226]
[1778586584021,79.22,80726.91,0.0,0.99616,0.0,0.44226]
[1778586584701,79.22,80726.91,0.0,0.99616,0.0,0.44226]
[1778586584754,79.22,80726.91,0.0,0.99616,0.0,0.44226]
[1778586584808,79.22,80726.91,0.0,0.99616,0.0,0.44226]
[1778586584769,79.22,80725.91,0.0,0.99616,0.0,0.44264]
[1778586584924,79.22,80725.91,0.0,0.99616,0.0,0.44264]
[1778586586910,79.22,80728.81,0.0,0.99617,0.0,0.44154]
[1778586587972,79.22,80728.81,0.0,0.99617,0.0,0.44154]
[1778586588067,79.22,80728.81,0.0,0.99617,0.0,0.44154]
[1778586588192,79.22,80728.81,0.0,0.99617,0.0,0.44154]
[1778586588312,79.22,80728.81,0.0,0.99617,0.0,0.44154]
[1778586590069,79.22,80728.29,0.0,0.99617,0.0,0.44173]
[1778586590256,79.22,80728.29,0.0,0.99617,0.0,0.44173]
[1778586590327,79.22,80728.29,0.0,0.99617,0.0,0.44173]
[1778586590782,79.22,80728.29,0.0,0.99617,0.0,0.44173]
[1778586590809,79.22,80728.29,0.0,0.99617,0.0,0.44173]
[1778586590907,79.22,80728.29,0.0,0.99617,0.0,0.44173]
[1778586591062,79.22,80728.29,0.0,0.99617,0.0,0.44173]
[1778586591101,79.22,80727.48,0.0,0.99616,0.0,0.44204]
[1778586591948,79.22,80725.49,0.0,0.99616,0.0,0.44279]
[1778586593081,79.22,80725.49,0.0,0.99616,0.0,0.44279]
[1778586593389,79.22,80725.49,0.0,0.99616,0.0,0.44279]
[1778586599042,79.22,80725.37,0.0,0.99616,0.0,0.44284]
[1778586602081,79.22,80725.93,0.0,0.99616,0.0,0.44263]
[1778586602227,79.22,80725.93,0.0,0.99616,0.0,0.44263]
[1778586602350,79.22,80725.93,0.0,0.99616,0.0,0.44263]
[1778586608059,79.22,80724.4,0.0,0.99615,0.0,0.44321]
[1778586609066,79.22,80718.9,0.0,0.99613,0.0,0.4453]
[1778586610588,79.22,80718.9,0.0,0.99613,0.0,0.4453]
[1778586610706,79.22,80718.9,0.0,0.99613,0.0,0.4453]
[1778586610809,79.22,80718.9,0.0,0.99613,0.0,0.4453]
[1778586610796,79.22,80717.94,0.0,0.99613,0.0,0.44567]
[1778586611304,79.22,80717.94,0.0,0.99613,0.0,0.44567]
[1778586611453,79.22,80717.94,0.0,0.99613,0.0,0.44567]
[1778586611559,79.22,80717.94,0.0,0.99613,0.0,0.44567]
[1778586617123,79.22,80717.85,0.0,0.99613,0.0,0.4457]
[1778586621151,79.22,80719.64,0.0,0.99613,0.0,0.44502]
[1778586626186,79.22,80718.35,0.0,0.99613,0.0,0.44551]
[1778586628309,79.22,80717.64,0.0,0.99613,0.0,0.44578]
[1778586628375,79.22,80717.64,0.0,0.99613,0.0,0.44578]
[1778586628560,79.22,80717.64,0.0,0.99613,0.0,0.44578]
[1778586628795,79.22,80717.64,0.0,0.99613,0.0,0.44578]
[1778586628811,79.22,80717.64,0.0,0.99613,0.0,0.44578]
[1778586628815,79.22,80717.77,0.0,0.99613,0.0,0.44573]
[1778586629002,79.22,80717.77,0.0,0.99613,0.0,0.44573]
[1778586629057,79.22,80717.77,0.0,0.99613,0.0,0.44573]
[1778586631221,79.22,80717.56,0.0,0.99614,0.0,0.44434]
[1778586635446,79.22,80717.64,0.0,0.99614,0.0,0.44431]
[1778586635561,79.22,80717.64,0.0,0.99614,0.0,0.44431]
[1778586635811,79.22,80717.64,0.0,0.99614,0.0,0.44431]
[1778586635871,79.22,80717.78,0.0,0.99614,0.0,0.44426]
[1778586641291,79.22,80718.31,0.0,0.99614,0.0,0.44405]
[1778586644673,79.22,80718.99,0.0,0.99614,0.0,0.4438]
[1778586644728,79.22,80718.99,0.0,0.99614,0.0,0.4438]
[1778586644809,79.22,80718.99,0.0,0.99614,0.0,0.4438]
[1778586644910,79.22,80719.13,0.0,0.99614,0.0,0.44374]
[1778586645666,79.22,80719.13,0.0,0.99614,0.0,0.44374]
[1778586645790,79.22,80719.13,0.0,0.99614,0.0,0.44374]
[1778586645809,79.22,80719.13,0.0,0.99614,0.0,0.44374]
[1778586652369,79.22,80719.68,0.0,0.99615,0.0,0.44353]
[1778586653086,79.22,80719.68,0.0,0.99615,0.0,0.44353]
[1778586653384,79.22,80719.68,0.0,0.99615,0.0,0.44353]
[1778586656727,79.22,80719.86,0.0,0.99615,0.0,0.44347]
[1778586656809,79.22,80719.86,0.0,0.99615,0.0,0.44347]
[1778586656864,79.22,80719.86,0.0,0.99615,0.0,0.44347]
[1778586656895,79.22,80719.72,0.0,0.99615,0.0,0.44352]
[1778586657058,79.22,80719.72,0.0,0.99615,0.0,0.44352]
[1778586662440,79.22,80719.43,0.0,0.99615,0.0,0.44363]
[1778586664037,79.22,80719.43,0.0,0.99615,0.0,0.44363]
[1778586666070,79.22,80719.63,0.0,0.99615,0.0,0.44355]
[1778586666198,79.22,80719.63,0.0,0.99615,0.0,0.44355]
[1778586666316,79.22,80719.63,0.0,0.99615,0.0,0.44355]
[1778586671504,79.22,80719.86,0.0,0.99615,0.0,0.44347]
[1778586676539,79.22,80719.57,0.0,0.99615,0.0,0.44358]
[1778586678553,79.22,80721.53,0.0,0.99615,0.0,0.44283]
[1778586680978,79.22,80721.9,0.0,0.99616,0.0,0.44269]
[1778586681021,79.22,80721.9,0.0,0.99616,0.0,0.44269]
[1778586681059,79.22,80721.9,0.0,0.99616,0.0,0.44269]
[1778586681574,79.22,80724.26,0.0,0.99616,0.0,0.4418]
[1778586682659,79.22,80724.26,0.0,0.99616,0.0,0.4418]
[1778586682776,79.22,80724.26,0.0,0.99616,0.0,0.4418]
[1778586682814,79.22,80724.26,0.0,0.99616,0.0,0.4418]
[1778586688087,79.22,80723.44,0.0,0.99616,0.0,0.44211]
[1778586688358,79.22,80723.44,0.0,0.99616,0.0,0.44211]
[1778586688558,79.22,80723.44,0.0,0.99616,0.0,0.44211]
[1778586688669,79.22,80723.44,0.0,0.99616,0.0,0.44211]
[1778586688811,79.22,80723.44,0.0,0.99616,0.0,0.44211]
[1778586688886,79.22,80723.44,0.0,0.99616,0.0,0.44211]
[1778586689057,79.22,80723.44,0.0,0.99616,0.0,0.44211]
[1778586692066,79.22,80723.81,0.0,0.99616,0.0,0.44197]
[1778586692210,79.22,80723.81,0.0,0.99616,0.0,0.44197]
[1778586692321,79.22,80723.81,0.0,0.99616,0.0,0.44197]
[1778586692557,79.22,80723.81,0.0,0.99616,0.0,0.44197]
[1778586692694,79.22,80723.81,0.0,0.99616,0.0,0.44197]
[1778586692795,79.22,80723.57,0.0,0.99617,0.0,0.4406]
[1778586695673,79.22,80717.68,0.0,0.99615,0.0,0.44283]
[1778586696075,79.22,80717.68,0.0,0.99615,0.0,0.44283]
[1778586696234,79.22,80717.68,0.0,0.99615,0.0,0.44283]
[1778586696680,79.22,80714.28,0.0,0.99614,0.0,0.44412]
[1778586698115,79.22,80714.64,0.0,0.99614,0.0,0.44398]
[1778586698205,79.22,80714.64,0.0,0.99614,0.0,0.44398]
[1778586698310,79.22,80714.64,0.0,0.99614,0.0,0.44398]
[1778586700067,79.22,80715.78,0.0,0.99614,0.0,0.44355]
[1778586700163,79.22,80715.78,0.0,0.99614,0.0,0.44355]
[1778586700253,79.22,80715.78,0.0,0.99614,0.0,0.44355]
[1778586703112,79.22,80716.07,0.0,0.99615,0.0,0.44344]
[1778586703364,79.22,80716.07,0.0,0.99615,0.0,0.44344]
[1778586704071,79.22,80716.07,0.0,0.99615,0.0,0.44344]
[1778586704883,79.22,80716.07,0.0,0.99615,0.0,0.44344]
[1778586704936,79.22,80715.73,0.0,0.99614,0.0,0.44357]
[1778586706062,79.22,80715.61,0.0,0.99614,0.0,0.44361]
[1778586706212,79.22,80715.61,0.0,0.99614,0.0,0.44361]
[1778586707757,79.22,80714.97,0.0,0.99614,0.0,0.44386]
[1778586708069,79.22,80714.97,0.0,0.99614,0.0,0.44386]
[1778586708204,79.22,80714.97,0.0,0.99614,0.0,0.44386]
[1778586708321,79.22,80714.97,0.0,0.99614,0.0,0.44386]
[1778586708557,79.22,80714.97,0.0,0.99614,0.0,0.44386]
[1778586708622,79.22,80714.97,0.0,0.99614,0.0,0.44386]
[1778586708659,79.22,80714.97,0.0,0.99614,0.0,0.44386]
[1778586709818,79.22,80714.97,0.0,0.99614,0.0,0.44386]
[1778586709942,79.22,80714.97,0.0,0.99614,0.0,0.44386]
[1778586710066,79.22,80714.97,0.0,0.99614,0.0,0.44386]
[1778586710309,79.22,80714.97,0.0,0.99614,0.0,0.44386]
[1778586712075,79.22,80714.57,0.0,0.99614,0.0,0.44401]
[1778586712212,79.22,80714.57,0.0,0.99614,0.0,0.44401]
[1778586712793,79.22,80714.72,0.0,0.99614,0.0,0.44395]
[1778586716062,79.22,80714.64,0.0,0.99614,0.0,0.44398]
[1778586716292,79.22,80714.64,0.0,0.99614,0.0,0.44398]
[1778586716820,79.22,80714.71,0.0,0.99614,0.0,0.44395]
[1778586720070,79.22,80714.71,0.0,0.99614,0.0,0.44395]
[1778586720213,79.22,80714.71,0.0,0.99614,0.0,0.44395]
[1778586720848,79.22,80714.86,0.0,0.99614,0.0,0.4439]
[1778586721855,79.22,80723.68,0.0,0.99617,0.0,0.44055]
[1778586722072,79.22,80723.68,0.0,0.99617,0.0,0.44055]
[1778586722178,79.22,80723.68,0.0,0.99617,0.0,0.44055]
[1778586722862,79.22,80724.27,0.0,0.99618,0.0,0.44033]
[1778586723772,79.22,80724.27,0.0,0.99618,0.0,0.44033]
[1778586723808,79.22,80724.27,0.0,0.99618,0.0,0.44033]
[1778586723857,79.22,80724.27,0.0,0.99618,0.0,0.44033]
[1778586724063,79.22,80724.84,0.0,0.99618,0.0,0.44012]
[1778586726064,79.22,80724.97,0.0,0.99618,0.0,0.44007]
[1778586726239,79.22,80724.97,0.0,0.99618,0.0,0.44007]
[1778586726890,79.22,80729.4,0.0,0.9962,0.0,0.4384]
[1778586727897,79.22,80735.58,0.0,0.99622,0.0,0.43608]
[1778586729068,79.22,80735.54,0.0,0.99622,0.0,0.43609]
[1778586729181,79.22,80735.54,0.0,0.99622,0.0,0.43609]
[1778586729310,79.22,80735.54,0.0,0.99622,0.0,0.43609]
[1778586730066,79.22,80736.24,0.0,0.99622,0.0,0.43583]
[1778586730212,79.22,80736.24,0.0,0.99622,0.0,0.43583]
[1778586731925,79.22,80736.4,0.0,0.99622,0.0,0.43577]
[1778586732064,79.22,80736.4,0.0,0.99622,0.0,0.43577]
[1778586732228,79.22,80736.4,0.0,0.99622,0.0,0.43577]
[1778586732932,79.22,80736.65,0.0,0.99622,0.0,0.43568]
[1778586733940,79.22,80731.49,0.0,0.9962,0.0,0.43761]
[1778586734073,79.22,80731.49,0.0,0.9962,0.0,0.43761]
[1778586734477,79.22,80731.49,0.0,0.9962,0.0,0.43761]
[1778586734947,79.22,80720.15,0.0,0.99616,0.0,0.44189]
[1778586735954,79.22,80713.02,0.0,0.99613,0.0,0.4446]
[1778586736961,79.22,80714.08,0.0,0.99614,0.0,0.44419]
[1778586737246,79.22,80714.08,0.0,0.99614,0.0,0.44419]
[1778586737310,79.22,80714.08,0.0,0.99614,0.0,0.44419]
[1778586737323,79.22,80714.08,0.0,0.99614,0.0,0.44419]
[1778586737564,79.22,80714.08,0.0,0.99614,0.0,0.44419]
[1778586738123,79.22,80714.31,0.0,0.99614,0.0,0.44411]
[1778586738358,79.22,80714.31,0.0,0.99614,0.0,0.44411]
[1778586738380,79.22,80714.31,0.0,0.99614,0.0,0.44411]
[1778586738492,79.22,80714.31,0.0,0.99614,0.0,0.44411]
[1778586738559,79.22,80714.31,0.0,0.99614,0.0,0.44411]
[1778586738654,79.22,80714.31,0.0,0.99614,0.0,0.44411]
[1778586738975,79.22,80714.85,0.0,0.99614,0.0,0.4439]
[1778586741996,79.22,80713.52,0.0,0.99614,0.0,0.44441]
[1778586743003,79.22,80714.71,0.0,0.99614,0.0,0.44395]
[1778586743124,79.22,80714.71,0.0,0.99614,0.0,0.44395]
[1778586743237,79.22,80714.71,0.0,0.99614,0.0,0.44395]
[1778586743310,79.22,80714.71,0.0,0.99614,0.0,0.44395]
[1778586747031,79.22,80717.85,0.0,0.99615,0.0,0.44276]
[1778586748038,79.22,80719.09,0.0,0.99616,0.0,0.44229]
[1778586748837,79.22,80719.09,0.0,0.99616,0.0,0.44229]
[1778586749005,79.22,80719.09,0.0,0.99616,0.0,0.44229]
[1778586749060,79.22,80719.09,0.0,0.99616,0.0,0.44229]
[1778586752067,79.22,80721.41,0.0,0.99618,0.0,0.43995]
[1778586757102,79.22,80721.12,0.0,0.99618,0.0,0.44006]
[1778586762205,79.22,80721.95,0.0,0.99618,0.0,0.43975]
[1778586762280,79.22,80721.95,0.0,0.99618,0.0,0.43975]
[1778586762310,79.22,80721.95,0.0,0.99618,0.0,0.43975]
[1778586764663,79.22,80723.59,0.0,0.99619,0.0,0.43913]
[1778586768179,79.22,80724.99,0.0,0.99619,0.0,0.4386]
[1778586773102,79.22,80725.63,0.0,0.99619,0.0,0.43836]
[1778586773356,79.22,80725.63,0.0,0.99619,0.0,0.43836]
[1778586776593,79.22,80725.29,0.0,0.99619,0.0,0.43849]
[1778586776736,79.22,80725.29,0.0,0.99619,0.0,0.43849]
[1778586776809,79.22,80725.29,0.0,0.99619,0.0,0.43849]
[1778586781270,79.22,80726.59,0.0,0.9962,0.0,0.438]
[1778586786306,79.22,80727.26,0.0,0.9962,0.0,0.43775]
[1778586788091,79.22,80727.17,0.0,0.9962,0.0,0.43778]
[1778586788388,79.22,80727.17,0.0,0.9962,0.0,0.43778]
[1778586788844,79.22,80727.17,0.0,0.9962,0.0,0.43778]
[1778586789477,79.22,80727.19,0.0,0.9962,0.0,0.43777]
[1778586791619,79.22,80727.09,0.0,0.9962,0.0,0.43781]
[1778586791697,79.22,80727.09,0.0,0.9962,0.0,0.43781]
[1778586791811,79.22,80727.09,0.0,0.9962,0.0,0.43781]
[1778586797383,79.22,80722.19,0.0,0.99618,0.0,0.43966]
[1778586798221,79.22,80722.19,0.0,0.99618,0.0,0.43966]
[1778586798309,79.22,80722.19,0.0,0.99618,0.0,0.43966]
[1778586798316,79.22,80722.19,0.0,0.99618,0.0,0.43966]
[1778586798560,79.22,80722.19,0.0,0.99618,0.0,0.43966]
[1778586798685,79.22,80722.19,0.0,0.99618,0.0,0.43966]
[1778586802068,79.22,80722.79,0.0,0.99618,0.0,0.43943]
[1778586802195,79.22,80722.55,0.0,0.99618,0.0,0.43952]
[1778586804034,79.22,80722.86,0.0,0.99618,0.0,0.4394]
[1778586806072,79.22,80722.93,0.0,0.99618,0.0,0.43938]
[1778586806078,79.22,80723.1,0.0,0.99618,0.0,0.43931]
[1778586806147,79.22,80723.1,0.0,0.99618,0.0,0.43931]
[1778586806323,79.22,80723.1,0.0,0.99618,0.0,0.43931]
[1778586806511,79.22,80723.1,0.0,0.99618,0.0,0.43931]
[1778586810073,79.22,80724.32,0.0,0.99619,0.0,0.43885]
[1778586810265,79.22,80724.35,0.0,0.99619,0.0,0.43884]
[1778586811481,79.22,80724.06,0.0,0.9962,0.0,0.43749]
[1778586814062,79.22,80724.06,0.0,0.9962,0.0,0.43749]
[1778586814112,79.22,80724.06,0.0,0.9962,0.0,0.43749]
[1778586816369,79.22,80722.14,0.0,0.99619,0.0,0.43822]
[1778586816430,79.22,80722.14,0.0,0.99619,0.0,0.43822]
[1778586816559,79.22,80722.14,0.0,0.99619,0.0,0.43822]
[1778586816607,79.22,80721.63,0.0,0.99619,0.0,0.43841]
[1778586818062,79.22,80721.63,0.0,0.99619,0.0,0.43841]
[1778586818262,79.22,80721.53,0.0,0.99619,0.0,0.43845]
[1778586820063,79.22,80721.49,0.0,0.99619,0.0,0.43846]
[1778586820211,79.22,80721.49,0.0,0.99619,0.0,0.43846]
[1778586822061,79.22,80722.23,0.0,0.99619,0.0,0.43818]
[1778586822145,79.22,80722.6,0.0,0.99619,0.0,0.43804]
[1778586826062,79.22,80722.13,0.0,0.99619,0.0,0.43822]
[1778586826294,79.22,80722.16,0.0,0.99619,0.0,0.43821]
[1778586828095,79.22,80722.2,0.0,0.99619,0.0,0.43819]
[1778586827593,79.22,80720.09,0.0,0.99619,0.0,0.43899]
[1778586828159,79.22,80720.09,0.0,0.99619,0.0,0.43899]
[1778586828308,79.22,80720.09,0.0,0.99619,0.0,0.43899]
[1778586828410,79.22,80720.09,0.0,0.99619,0.0,0.43899]
[1778586830042,79.22,80720.09,0.0,0.99619,0.0,0.43899]
[1778586830064,79.22,80720.09,0.0,0.99619,0.0,0.43899]
[1778586830096,79.22,80710.25,0.0,0.99615,0.0,0.44271]
[1778586830145,79.22,80710.25,0.0,0.99615,0.0,0.44271]
[1778586830614,79.22,80708.16,0.0,0.99614,0.0,0.44351]
[1778586832030,79.22,80708.16,0.0,0.99614,0.0,0.44351]
[1778586832075,79.22,80708.16,0.0,0.99614,0.0,0.44351]
[1778586832117,79.22,80704.29,0.0,0.99613,0.0,0.44498]
[1778586832158,79.22,80704.29,0.0,0.99613,0.0,0.44498]
[1778586832249,79.22,80704.29,0.0,0.99613,0.0,0.44498]
[1778586832310,79.22,80704.29,0.0,0.99613,0.0,0.44498]
[1778586832376,79.22,80704.29,0.0,0.99613,0.0,0.44498]
[1778586832628,79.22,80704.04,0.0,0.99613,0.0,0.44507]
[1778586834642,79.22,80717.01,0.0,0.99617,0.0,0.44015]
[1778586836061,79.22,80717.01,0.0,0.99617,0.0,0.44015]
[1778586835649,79.22,80717.35,0.0,0.99618,0.0,0.44002]
[1778586836158,79.22,80717.35,0.0,0.99618,0.0,0.44002]
[1778586838082,79.22,80717.35,0.0,0.99618,0.0,0.44002]
[1778586838104,79.22,80717.35,0.0,0.99618,0.0,0.44002]
[1778586838091,79.22,80718.1,0.0,0.99618,0.0,0.43974]
[1778586838309,79.22,80718.1,0.0,0.99618,0.0,0.43974]
[1778586838398,79.22,80718.1,0.0,0.99618,0.0,0.43974]
[1778586838565,79.22,80718.1,0.0,0.99618,0.0,0.43974]
[1778586838670,79.22,80718.43,0.0,0.99618,0.0,0.43961]
[1778586840139,79.22,80720.17,0.0,0.99619,0.0,0.43896]
[1778586840161,79.22,80720.17,0.0,0.99619,0.0,0.43896]
[1778586840310,79.22,80720.17,0.0,0.99619,0.0,0.43896]
[1778586845719,79.22,80723.54,0.0,0.9962,0.0,0.43769]
[1778586848741,79.22,80728.4,0.0,0.99622,0.0,0.43587]
[1778586849365,79.22,80728.4,0.0,0.99622,0.0,0.43587]
[1778586849534,79.22,80728.4,0.0,0.99622,0.0,0.43587]
[1778586849560,79.22,80728.4,0.0,0.99622,0.0,0.43587]
[1778586849729,79.22,80728.4,0.0,0.99622,0.0,0.43587]
[1778586851216,79.22,80730.19,0.0,0.99622,0.0,0.4352]
[1778586851282,79.22,80730.19,0.0,0.99622,0.0,0.4352]
[1778586851311,79.22,80730.19,0.0,0.99622,0.0,0.4352]
[1778586852060,79.22,80730.19,0.0,0.99622,0.0,0.4352]
[1778586852063,79.22,80730.8,0.0,0.99623,0.0,0.43497]
[1778586852254,79.22,80730.8,0.0,0.99623,0.0,0.43497]
[1778586852475,79.22,80730.8,0.0,0.99623,0.0,0.43497]
[1778586852558,79.22,80730.8,0.0,0.99623,0.0,0.43497]
[1778586852708,79.22,80730.8,0.0,0.99623,0.0,0.43497]
[1778586853776,79.22,80734.85,0.0,0.99624,0.0,0.43346]
[1778586854783,79.22,80737.07,0.0,0.99625,0.0,0.43263]
[1778586856059,79.22,80737.07,0.0,0.99625,0.0,0.43263]
[1778586856222,79.22,80737.26,0.0,0.99625,0.0,0.43256]
[1778586858069,79.22,80737.16,0.0,0.99625,0.0,0.4326]
[1778586858084,79.22,80737.16,0.0,0.99625,0.0,0.4326]
[1778586858356,79.22,80737.19,0.0,0.99625,0.0,0.43258]
[1778586861242,79.22,80737.07,0.0,0.99625,0.0,0.43263]
[1778586863129,79.22,80737.26,0.0,0.99625,0.0,0.43256]
[1778586863436,79.22,80737.57,0.0,0.99625,0.0,0.43244]
[1778586863878,79.22,80737.57,0.0,0.99625,0.0,0.43244]
[1778586866029,79.22,80737.57,0.0,0.99625,0.0,0.43244]
[1778586866073,79.22,80737.57,0.0,0.99625,0.0,0.43244]
[1778586866158,79.22,80737.57,0.0,0.99625,0.0,0.43244]
[1778586866130,79.22,80737.57,0.0,0.99625,0.0,0.43244]
[1778586866312,79.22,80737.57,0.0,0.99625,0.0,0.43244]
[1778586866432,79.22,80737.57,0.0,0.99625,0.0,0.43244]
[1778586866869,79.22,80736.61,0.0,0.99625,0.0,0.4328]
[1778586868038,79.22,80736.61,0.0,0.99625,0.0,0.4328]
[1778586870064,79.22,80737.23,0.0,0.99625,0.0,0.43257]
[1778586870091,79.22,80737.23,0.0,0.99625,0.0,0.43257]
[1778586870191,79.22,80737.23,0.0,0.99625,0.0,0.43257]
[1778586870308,79.22,80737.23,0.0,0.99625,0.0,0.43257]
[1778586870331,79.22,80737.23,0.0,0.99625,0.0,0.43257]
[1778586870895,79.22,80738.8,0.0,0.99625,0.0,0.43199]
[1778586872909,79.22,80743.71,0.0,0.99628,0.0,0.42873]
[1778586874071,79.22,80743.71,0.0,0.99628,0.0,0.42873]
[1778586874167,79.22,80743.71,0.0,0.99628,0.0,0.42873]
[1778586878064,79.22,80745.54,0.0,0.99629,0.0,0.42805]
[1778586878223,79.22,80745.62,0.0,0.99629,0.0,0.42802]
[1778586878845,79.22,80745.62,0.0,0.99629,0.0,0.42802]
[1778586878929,79.22,80745.62,0.0,0.99629,0.0,0.42802]
[1778586879063,79.22,80745.62,0.0,0.99629,0.0,0.42802]
[1778586879116,79.22,80745.62,0.0,0.99629,0.0,0.42802]
[1778586880062,79.22,80745.62,0.0,0.99629,0.0,0.42802]
[1778586880271,79.22,80745.62,0.0,0.99629,0.0,0.42802]
[1778586884062,79.22,80746.4,0.0,0.99629,0.0,0.42774]
[1778586884242,79.22,80746.17,0.0,0.99629,0.0,0.42782]
[1778586886063,79.22,80746.27,0.0,0.99629,0.0,0.42778]
[1778586886161,79.22,80750.46,0.0,0.99631,0.0,0.42624]
[1778586886303,79.22,80750.46,0.0,0.99631,0.0,0.42624]
[1778586887009,79.22,80744.25,0.0,0.99629,0.0,0.42853]
[1778586887561,79.22,80744.25,0.0,0.99629,0.0,0.42853]
[1778586888016,79.22,80741.86,0.0,0.99628,0.0,0.42941]
[1778586888325,79.22,80741.86,0.0,0.99628,0.0,0.42941]
[1778586888338,79.22,80741.86,0.0,0.99628,0.0,0.42941]
[1778586888561,79.22,80741.86,0.0,0.99628,0.0,0.42941]
[1778586889023,79.22,80742.23,0.0,0.99628,0.0,0.42928]
[1778586897080,79.22,80744.04,0.0,0.99629,0.0,0.42861]
[1778586900101,79.22,80741.31,0.0,0.99628,0.0,0.42962]
[1778586901521,79.22,80740.7,0.0,0.99627,0.0,0.42984]
[1778586901572,79.22,80740.7,0.0,0.99627,0.0,0.42984]
[1778586901644,79.22,80740.7,0.0,0.99627,0.0,0.42984]
[1778586901810,79.22,80740.7,0.0,0.99627,0.0,0.42984]
[1778586902115,79.22,80740.63,0.0,0.99627,0.0,0.42987]
[1778586904058,79.22,80740.7,0.0,0.99627,0.0,0.42984]
[1778586906075,79.22,80740.91,0.0,0.99627,0.0,0.42976]
[1778586906165,79.22,80740.91,0.0,0.99627,0.0,0.42976]
[1778586906143,79.22,80740.33,0.0,0.99627,0.0,0.42998]
[1778586906311,79.22,80740.33,0.0,0.99627,0.0,0.42998]
[1778586907150,79.22,80740.44,0.0,0.99627,0.0,0.42994]
[1778586909297,79.22,80740.93,0.0,0.99627,0.0,0.42976]
[1778586909311,79.22,80740.93,0.0,0.99627,0.0,0.42976]
[1778586915206,79.22,80741.02,0.0,0.99627,0.0,0.42972]
[1778586917906,79.22,80741.02,0.0,0.99627,0.0,0.42972]
[1778586919058,79.22,80741.05,0.0,0.99627,0.0,0.42971]
[1778586919120,79.22,80741.05,0.0,0.99627,0.0,0.42971]
[1778586919120,79.22,80741.39,0.0,0.99628,0.0,0.42959]
[1778586919312,79.22,80741.39,0.0,0.99628,0.0,0.42959]
[1778586919361,79.22,80741.02,0.0,0.99627,0.0,0.42972]
[1778586924132,79.22,80740.52,0.0,0.99627,0.0,0.42991]
[1778586924145,79.22,80735.79,0.0,0.99626,0.0,0.43166]
[1778586924264,79.22,80735.79,0.0,0.99626,0.0,0.43166]
[1778586924309,79.22,80735.79,0.0,0.99626,0.0,0.43166]
[1778586924396,79.22,80736.34,0.0,0.99626,0.0,0.43146]
[1778586929070,79.22,80736.11,0.0,0.99626,0.0,0.43154]
[1778586930073,79.22,80736.11,0.0,0.99626,0.0,0.43154]
[1778586930164,79.22,80736.31,0.0,0.99626,0.0,0.43147]
[1778586931318,79.22,80736.61,0.0,0.99627,0.0,0.42992]
[1778586933391,79.22,80737.29,0.0,0.99627,0.0,0.42967]
[1778586933562,79.22,80737.29,0.0,0.99627,0.0,0.42967]
[1778586933661,79.22,80738.48,0.0,0.99628,0.0,0.42923]
[1778586934307,79.22,80738.48,0.0,0.99628,0.0,0.42923]
[1778586935367,79.22,80739.09,0.0,0.99628,0.0,0.429]
[1778586935540,79.22,80739.09,0.0,0.99628,0.0,0.429]
[1778586935560,79.22,80739.09,0.0,0.99628,0.0,0.429]
[1778586935576,79.22,80739.66,0.0,0.99628,0.0,0.42879]
[1778586939374,79.22,80743.27,0.0,0.99629,0.0,0.42746]
[1778586941718,79.22,80742.68,0.0,0.99629,0.0,0.42767]
[1778586941810,79.22,80742.68,0.0,0.99629,0.0,0.42767]
[1778586941822,79.22,80742.68,0.0,0.99629,0.0,0.42767]
[1778586942068,79.22,80742.68,0.0,0.99629,0.0,0.42767]
[1778586942083,79.22,80743.18,0.0,0.99629,0.0,0.42749]
[1778586943103,79.22,80743.18,0.0,0.99629,0.0,0.42749]
[1778586943375,79.22,80743.34,0.0,0.9963,0.0,0.42743]
[1778586947959,79.22,80745.16,0.0,0.9963,0.0,0.42676]
[1778586948060,79.22,80745.16,0.0,0.9963,0.0,0.42676]
[1778586948079,79.22,80745.16,0.0,0.9963,0.0,0.42676]
[1778586948161,79.22,80745.19,0.0,0.9963,0.0,0.42675]
[1778586948314,79.22,80745.19,0.0,0.9963,0.0,0.42675]
[1778586949446,79.22,80748.9,0.0,0.99632,0.0,0.42539]
[1778586954071,79.22,80750.35,0.0,0.99632,0.0,0.42485]
[1778586956067,79.22,80750.56,0.0,0.99632,0.0,0.42478]
[1778586956201,79.22,80750.56,0.0,0.99632,0.0,0.42478]
[1778586956069,79.22,80750.51,0.0,0.99632,0.0,0.4248]
[1778586956308,79.22,80750.51,0.0,0.99632,0.0,0.4248]
[1778586956495,79.22,80750.5,0.0,0.99632,0.0,0.4248]
[1778586961530,79.22,80751.09,0.0,0.99632,0.0,0.42458]
[1778586966566,79.22,80753.17,0.0,0.99633,0.0,0.42382]
[1778586969202,79.22,80753.34,0.0,0.99633,0.0,0.42376]
[1778586969238,79.22,80753.34,0.0,0.99633,0.0,0.42376]
[1778586969311,79.22,80753.2,0.0,0.99633,0.0,0.42381]
[1778586969587,79.22,80753.15,0.0,0.99633,0.0,0.42383]
[1778586972791,79.22,80753.74,0.0,0.99633,0.0,0.42361]
[1778586972809,79.22,80753.74,0.0,0.99633,0.0,0.42361]
[1778586972951,79.22,80753.74,0.0,0.99633,0.0,0.42361]
[1778586973057,79.22,80753.74,0.0,0.99633,0.0,0.42361]
[1778586976545,79.22,80755.37,0.0,0.99634,0.0,0.42302]
[1778586976559,79.22,80755.37,0.0,0.99634,0.0,0.42302]
[1778586976689,79.22,80755.37,0.0,0.99634,0.0,0.42302]
[1778586976808,79.22,80755.37,0.0,0.99634,0.0,0.42302]
[1778586976969,79.22,80755.37,0.0,0.99634,0.0,0.42302]
[1778586977015,79.22,80755.91,0.0,0.99634,0.0,0.42282]
[1778586980063,79.22,80756.61,0.0,0.99634,0.0,0.42256]
[1778586980115,79.22,80756.61,0.0,0.99634,0.0,0.42256]
[1778586980163,79.22,80756.66,0.0,0.99634,0.0,0.42255]
[1778586981674,79.22,80758.69,0.0,0.99635,0.0,0.42181]
[1778586982681,79.22,80761.45,0.0,0.99636,0.0,0.4208]
[1778586984064,79.22,80761.45,0.0,0.99636,0.0,0.4208]
[1778586984216,79.22,80761.45,0.0,0.99636,0.0,0.4208]
[1778586984145,79.22,80762.21,0.0,0.99636,0.0,0.42053]
[1778586987317,79.22,80761.3,0.0,0.99636,0.0,0.42086]
[1778586987400,79.22,80761.3,0.0,0.99636,0.0,0.42086]
[1778586987559,79.22,80761.3,0.0,0.99636,0.0,0.42086]
[1778586988071,79.22,80761.3,0.0,0.99636,0.0,0.42086]
[1778586988110,79.22,80761.3,0.0,0.99636,0.0,0.42086]
[1778586988162,79.22,80758.56,0.0,0.99635,0.0,0.42185]
[1778586988493,79.22,80758.56,0.0,0.99635,0.0,0.42185]
[1778586988723,79.22,80756.54,0.0,0.99634,0.0,0.42259]
[1778586990065,79.22,80756.54,0.0,0.99634,0.0,0.42259]
[1778586990224,79.22,80756.54,0.0,0.99634,0.0,0.42259]
[1778586990116,79.22,80754.19,0.0,0.99633,0.0,0.42345]
[1778586990313,79.22,80754.19,0.0,0.99633,0.0,0.42345]
[1778586990370,79.22,80754.19,0.0,0.99633,0.0,0.42345]
[1778586990737,79.22,80754.33,0.0,0.99633,0.0,0.4234]
[1778586991744,79.22,80751.56,0.0,0.99634,0.0,0.42299]
[1778586993386,79.22,80750.54,0.0,0.99633,0.0,0.42336]
[1778586993562,79.22,80750.54,0.0,0.99633,0.0,0.42336]
[1778586993605,79.22,80750.54,0.0,0.99633,0.0,0.42336]
[1778586993808,79.22,80750.54,0.0,0.99633,0.0,0.42336]
[1778586994066,79.22,80750.54,0.0,0.99633,0.0,0.42336]
[1778586994296,79.22,80750.48,0.0,0.99633,0.0,0.42338]
[1778586998072,79.22,80750.92,0.0,0.99633,0.0,0.42322]
[1778586998120,79.22,80750.92,0.0,0.99633,0.0,0.42322]
[1778586998168,79.22,80751.2,0.0,0.99634,0.0,0.42312]
[1778586998434,79.22,80751.2,0.0,0.99634,0.0,0.42312]
[1778586999319,79.22,80750.41,0.0,0.99633,0.0,0.42341]
[1778587000066,79.22,80750.41,0.0,0.99633,0.0,0.42341]
[1778587000277,79.22,80750.41,0.0,0.99633,0.0,0.42341]
[1778587000146,79.22,80750.44,0.0,0.99633,0.0,0.4234]
[1778587000311,79.22,80750.44,0.0,0.99633,0.0,0.4234]
[1778587000365,79.22,80750.44,0.0,0.99633,0.0,0.4234]
[1778587000562,79.22,80750.44,0.0,0.99633,0.0,0.4234]
[1778587003052,79.22,80751.26,0.0,0.99634,0.0,0.4231]
[1778587003283,79.22,80751.26,0.0,0.99634,0.0,0.4231]
[1778587004064,79.22,80751.26,0.0,0.99634,0.0,0.4231]
[1778587004117,79.22,80751.12,0.0,0.99634,0.0,0.42315]
[1778587004470,79.22,80751.12,0.0,0.99634,0.0,0.42315]
[1778587006066,79.22,80751.12,0.0,0.99634,0.0,0.42315]
[1778587006183,79.22,80751.12,0.0,0.99634,0.0,0.42315]
[1778587006258,79.22,80750.9,0.0,0.99633,0.0,0.42323]
[1778587006628,79.22,80750.9,0.0,0.99633,0.0,0.42323]
[1778587006811,79.22,80750.9,0.0,0.99633,0.0,0.42323]
[1778587006998,79.22,80750.9,0.0,0.99633,0.0,0.42323]
[1778587007063,79.22,80750.97,0.0,0.99633,0.0,0.4232]
[1778587010061,79.22,80750.97,0.0,0.99633,0.0,0.4232]
[1778587010217,79.22,80750.97,0.0,0.99633,0.0,0.4232]
[1778587010309,79.22,80751.0,0.0,0.99633,0.0,0.42319]
[1778587012065,79.22,80751.0,0.0,0.99633,0.0,0.42319]
[1778587012164,79.22,80749.93,0.0,0.99633,0.0,0.42358]
[1778587012340,79.22,80749.93,0.0,0.99633,0.0,0.42358]
[1778587014065,79.22,80750.85,0.0,0.99633,0.0,0.42325]
[1778587014151,79.22,80750.85,0.0,0.99633,0.0,0.42325]
[1778587014166,79.22,80750.71,0.0,0.99633,0.0,0.4233]
[1778587014530,79.22,80750.71,0.0,0.99633,0.0,0.4233]
[1778587014538,79.22,80750.71,0.0,0.99633,0.0,0.4233]
[1778587014562,79.22,80750.71,0.0,0.99633,0.0,0.4233]
[1778587016062,79.22,80750.74,0.0,0.99633,0.0,0.42329]
[1778587016271,79.22,80750.74,0.0,0.99633,0.0,0.42329]
[1778587016142,79.22,80750.78,0.0,0.99633,0.0,0.42327]
[1778587018066,79.22,80750.92,0.0,0.99633,0.0,0.42322]
[1778587018197,79.22,80750.92,0.0,0.99633,0.0,0.42322]
[1778587018293,79.22,80748.18,0.0,0.99632,0.0,0.42422]
[1778587019768,79.22,80747.54,0.0,0.99632,0.0,0.42446]
[1778587019776,79.22,80747.54,0.0,0.99632,0.0,0.42446]
[1778587019815,79.22,80747.54,0.0,0.99632,0.0,0.42446]
[1778587022064,79.22,80746.3,0.0,0.99632,0.0,0.42491]
[1778587022236,79.22,80746.3,0.0,0.99632,0.0,0.42491]
[1778587022243,79.22,80746.24,0.0,0.99632,0.0,0.42494]
[1778587024063,79.22,80746.22,0.0,0.99632,0.0,0.42494]
[1778587024307,79.22,80746.22,0.0,0.99632,0.0,0.42494]
[1778587024313,79.22,80744.97,0.0,0.99631,0.0,0.4254]
[1778587026063,79.22,80744.84,0.0,0.99631,0.0,0.42545]
[1778587026271,79.22,80744.84,0.0,0.99631,0.0,0.42545]
[1778587026161,79.22,80745.38,0.0,0.99631,0.0,0.42525]
[1778587028062,79.22,80745.75,0.0,0.99632,0.0,0.42511]
[1778587028223,79.22,80745.75,0.0,0.99632,0.0,0.42511]
[1778587028299,79.22,80745.75,0.0,0.99632,0.0,0.42511]
[1778587029076,79.22,80745.75,0.0,0.99632,0.0,0.42511]
[1778587029596,79.22,80745.71,0.0,0.99632,0.0,0.42513]
[1778587032062,79.22,80745.5,0.0,0.99632,0.0,0.42521]
[1778587032162,79.22,80745.73,0.0,0.99632,0.0,0.42512]
[1778587032342,79.22,80745.73,0.0,0.99632,0.0,0.42512]
[1778587034003,79.22,80745.82,0.0,0.99632,0.0,0.42509]
[1778587034069,79.22,80745.82,0.0,0.99632,0.0,0.42509]
[1778587034104,79.22,80745.84,0.0,0.99632,0.0,0.42508]
[1778587035470,79.22,80745.84,0.0,0.99632,0.0,0.42508]
[1778587035561,79.22,80745.84,0.0,0.99632,0.0,0.42508]
[1778587035615,79.22,80745.84,0.0,0.99632,0.0,0.42508]
[1778587036053,79.22,80745.77,0.0,0.99632,0.0,0.42511]
[1778587038067,79.22,80746.1,0.0,0.99632,0.0,0.42499]
[1778587038101,79.22,80746.1,0.0,0.99632,0.0,0.42499]
[1778587038280,79.22,80746.1,0.0,0.99632,0.0,0.42499]
[1778587038124,79.22,80747.1,0.0,0.99632,0.0,0.42462]
[1778587040065,79.22,80747.02,0.0,0.99632,0.0,0.42465]
[1778587040189,79.22,80747.02,0.0,0.99632,0.0,0.42465]
[1778587040311,79.22,80747.02,0.0,0.99632,0.0,0.42465]
[1778587040275,79.22,80747.02,0.0,0.99632,0.0,0.42465]
[1778587040482,79.22,80747.02,0.0,0.99632,0.0,0.42465]
[1778587041088,79.22,80747.13,0.0,0.99632,0.0,0.42461]
[1778587043117,79.22,80747.16,0.0,0.99632,0.0,0.4246]
[1778587043431,79.22,80747.9,0.0,0.99632,0.0,0.42433]
[1778587043878,79.22,80747.9,0.0,0.99632,0.0,0.42433]
[1778587044066,79.22,80747.9,0.0,0.99632,0.0,0.42433]
[1778587044109,79.22,80748.29,0.0,0.99633,0.0,0.42418]
[1778587044892,79.22,80748.29,0.0,0.99633,0.0,0.42418]
[1778587045063,79.22,80748.29,0.0,0.99633,0.0,0.42418]
[1778587045219,79.22,80748.29,0.0,0.99633,0.0,0.42418]
[1778587045293,79.22,80748.71,0.0,0.99633,0.0,0.42403]
[1778587048019,79.22,80748.94,0.0,0.99633,0.0,0.42395]
[1778587048067,79.22,80748.94,0.0,0.99633,0.0,0.42395]
[1778587048137,79.22,80748.9,0.0,0.99633,0.0,0.42396]
[1778587048634,79.22,80748.9,0.0,0.99633,0.0,0.42396]
[1778587048809,79.22,80748.9,0.0,0.99633,0.0,0.42396]
[1778587048925,79.22,80748.9,0.0,0.99633,0.0,0.42396]
[1778587049144,79.22,80748.18,0.0,0.99632,0.0,0.42422]
[1778587052062,79.22,80748.18,0.0,0.99632,0.0,0.42422]
[1778587052228,79.22,80748.18,0.0,0.99632,0.0,0.42422]
[1778587052265,79.22,80748.18,0.0,0.99634,0.0,0.4228]
[1778587052527,79.22,80748.18,0.0,0.99634,0.0,0.4228]
[1778587052557,79.22,80748.18,0.0,0.99634,0.0,0.4228]
[1778587052726,79.22,80748.18,0.0,0.99634,0.0,0.4228]
[1778587052932,79.22,80748.18,0.0,0.99634,0.0,0.4228]
[1778587053058,79.22,80748.18,0.0,0.99634,0.0,0.4228]
[1778587053070,79.22,80748.18,0.0,0.99634,0.0,0.4228]
[1778587053172,79.22,80748.44,0.0,0.99634,0.0,0.4227]
[1778587056061,79.22,80748.41,0.0,0.99634,0.0,0.42272]
[1778587056279,79.22,80748.41,0.0,0.99634,0.0,0.42272]
[1778587056193,79.22,80748.28,0.0,0.99634,0.0,0.42276]
[1778587058063,79.22,80748.39,0.0,0.99634,0.0,0.42272]
[1778587058215,79.22,80748.39,0.0,0.99634,0.0,0.42272]
[1778587058271,79.22,80748.44,0.0,0.99634,0.0,0.4227]
[1778587062070,79.22,80748.44,0.0,0.99634,0.0,0.4227]
[1778587062219,79.22,80748.44,0.0,0.99634,0.0,0.4227]
[1778587062235,79.22,80748.28,0.0,0.99634,0.0,0.42276]
[1778587066065,79.22,80748.04,0.0,0.99634,0.0,0.42285]
[1778587066217,79.22,80748.04,0.0,0.99634,0.0,0.42285]
[1778587066263,79.22,80747.91,0.0,0.99634,0.0,0.4229]
[1778587068065,79.22,80748.44,0.0,0.99634,0.0,0.4227]
[1778587068189,79.22,80748.44,0.0,0.99634,0.0,0.4227]
[1778587068277,79.22,80748.33,0.0,0.99634,0.0,0.42275]
[1778587068431,79.22,80748.33,0.0,0.99634,0.0,0.42275]
[1778587068539,79.22,80748.33,0.0,0.99634,0.0,0.42275]
[1778587068559,79.22,80748.33,0.0,0.99634,0.0,0.42275]
[1778587069105,79.22,80748.33,0.0,0.99634,0.0,0.42275]
[1778587070064,79.22,80748.45,0.0,0.99634,0.0,0.4227]
[1778587070211,79.22,80748.45,0.0,0.99634,0.0,0.4227]
[1778587070313,79.22,80748.45,0.0,0.99634,0.0,0.4227]
[1778587070293,79.22,80748.45,0.0,0.99634,0.0,0.4227]
[1778587070435,79.22,80748.45,0.0,0.99634,0.0,0.4227]
[1778587071298,79.22,80748.42,0.0,0.99634,0.0,0.42271]
[1778587071445,79.22,80748.42,0.0,0.99634,0.0,0.42271]
[1778587074066,79.22,80748.33,0.0,0.99634,0.0,0.42275]
[1778587074222,79.22,80748.33,0.0,0.99634,0.0,0.42275]
[1778587074318,79.22,80748.33,0.0,0.99634,0.0,0.42275]
[1778587078062,79.22,80748.33,0.0,0.99634,0.0,0.42275]
[1778587078248,79.22,80748.33,0.0,0.99634,0.0,0.42275]
[1778587078308,79.22,80748.33,0.0,0.99634,0.0,0.42275]
[1778587080060,79.22,80748.33,0.0,0.99634,0.0,0.42275]
[1778587080200,79.22,80748.33,0.0,0.99634,0.0,0.42275]
[1778587080361,79.22,80748.43,0.0,0.99634,0.0,0.42271]
[1778587082376,79.22,80756.93,0.0,0.99637,0.0,0.41961]
[1778587083108,79.22,80756.93,0.0,0.99637,0.0,0.41961]
[1778587083452,79.22,80757.87,0.0,0.99637,0.0,0.41927]
[1778587083506,79.22,80757.87,0.0,0.99637,0.0,0.41927]
[1778587083560,79.22,80757.87,0.0,0.99637,0.0,0.41927]
[1778587083833,79.22,80757.87,0.0,0.99637,0.0,0.41927]
[1778587084444,79.22,80757.87,0.0,0.99637,0.0,0.41927]
[1778587084487,79.22,80757.87,0.0,0.99637,0.0,0.41927]
[1778587084565,79.22,80757.87,0.0,0.99637,0.0,0.41927]
[1778587084638,79.22,80757.87,0.0,0.99637,0.0,0.41927]
[1778587086061,79.22,80757.87,0.0,0.99637,0.0,0.41927]
[1778587086294,79.22,80757.87,0.0,0.99637,0.0,0.41927]
[1778587086388,79.22,80757.99,0.0,0.99637,0.0,0.41923]
[1778587088061,79.22,80758.26,0.0,0.99637,0.0,0.41913]
[1778587088191,79.22,80758.26,0.0,0.99637,0.0,0.41913]
[1778587088281,79.22,80758.26,0.0,0.99637,0.0,0.41913]
[1778587092066,79.22,80758.26,0.0,0.99637,0.0,0.41913]
[1778587092257,79.22,80758.26,0.0,0.99637,0.0,0.41913]
[1778587092306,79.22,80758.26,0.0,0.99637,0.0,0.41913]
[1778587094068,79.22,80758.23,0.0,0.99637,0.0,0.41914]
[1778587094125,79.22,80758.23,0.0,0.99637,0.0,0.41914]
[1778587094162,79.22,80758.23,0.0,0.99637,0.0,0.41914]
[1778587094257,79.22,80758.23,0.0,0.99637,0.0,0.41914]
[1778587094311,79.22,80758.23,0.0,0.99637,0.0,0.41914]
[1778587094395,79.22,80758.11,0.0,0.99637,0.0,0.41919]
[1778587096063,79.22,80758.54,0.0,0.99637,0.0,0.41903]
[1778587096235,79.22,80758.54,0.0,0.99637,0.0,0.41903]
[1778587096292,79.22,80758.33,0.0,0.99637,0.0,0.41911]
[1778587098069,79.22,80758.23,0.0,0.99637,0.0,0.41914]
[1778587098154,79.22,80758.23,0.0,0.99637,0.0,0.41914]
[1778587098244,79.22,80758.38,0.0,0.99637,0.0,0.41909]
[1778587098444,79.22,80758.38,0.0,0.99637,0.0,0.41909]
[1778587101662,79.22,80758.19,0.0,0.99637,0.0,0.41916]
[1778587102067,79.22,80758.19,0.0,0.99637,0.0,0.41916]
[1778587102135,79.22,80758.19,0.0,0.99637,0.0,0.41916]
[1778587102218,79.22,80758.41,0.0,0.99637,0.0,0.41908]
[1778587104069,79.22,80758.65,0.0,0.99637,0.0,0.41899]
[1778587104305,79.22,80758.65,0.0,0.99637,0.0,0.41899]
[1778587104375,79.22,80755.44,0.0,0.99636,0.0,0.42015]
[1778587105212,79.22,80755.44,0.0,0.99636,0.0,0.42015]
[1778587105316,79.22,80755.44,0.0,0.99636,0.0,0.42015]
[1778587105338,79.22,80755.44,0.0,0.99636,0.0,0.42015]
[1778587105306,79.22,80753.7,0.0,0.99636,0.0,0.42079]
[1778587105561,79.22,80753.7,0.0,0.99636,0.0,0.42079]
[1778587106545,79.22,80752.33,0.0,0.99635,0.0,0.42129]
[1778587108067,79.22,80752.33,0.0,0.99635,0.0,0.42129]
[1778587108285,79.22,80752.33,0.0,0.99635,0.0,0.42129]
[1778587108315,79.22,80753.02,0.0,0.99635,0.0,0.42103]
[1778587113594,79.22,80753.72,0.0,0.99637,0.0,0.41936]
[1778587116632,79.22,80753.74,0.0,0.99637,0.0,0.41936]
[1778587116756,79.22,80753.74,0.0,0.99637,0.0,0.41936]
[1778587116807,79.22,80753.74,0.0,0.99637,0.0,0.41936]
[1778587116936,79.22,80753.74,0.0,0.99637,0.0,0.41936]
[1778587116967,79.22,80754.03,0.0,0.99637,0.0,0.41925]
[1778587118279,79.22,80754.03,0.0,0.99637,0.0,0.41925]
[1778587118309,79.22,80754.03,0.0,0.99637,0.0,0.41925]
[1778587118407,79.22,80754.03,0.0,0.99637,0.0,0.41925]
[1778587118561,79.22,80753.86,0.0,0.99637,0.0,0.41931]
[1778587120062,79.22,80753.86,0.0,0.99637,0.0,0.41931]
[1778587120200,79.22,80753.86,0.0,0.99637,0.0,0.41931]
[1778587120287,79.22,80754.07,0.0,0.99637,0.0,0.41924]
[1778587122065,79.22,80754.18,0.0,0.99637,0.0,0.4192]
[1778587122288,79.22,80754.18,0.0,0.99637,0.0,0.4192]
[1778587122301,79.22,80754.18,0.0,0.99637,0.0,0.4192]
[1778587124671,79.22,80753.27,0.0,0.99637,0.0,0.41953]
[1778587127631,79.22,80753.04,0.0,0.99637,0.0,0.41961]
[1778587127764,79.22,80753.04,0.0,0.99637,0.0,0.41961]
[1778587127809,79.22,80753.04,0.0,0.99637,0.0,0.41961]
[1778587127907,79.22,80754.9,0.0,0.99637,0.0,0.41894]
[1778587133113,79.22,80755.76,0.0,0.99638,0.0,0.41862]
[1778587133359,79.22,80755.76,0.0,0.99638,0.0,0.41862]
[1778587137762,79.22,80753.86,0.0,0.99637,0.0,0.41931]
[1778587139264,79.22,80753.86,0.0,0.99637,0.0,0.41931]
[1778587139307,79.22,80753.86,0.0,0.99637,0.0,0.41931]
[1778587139561,79.22,80754.27,0.0,0.99637,0.0,0.41916]
[1778587144812,79.22,80754.44,0.0,0.99637,0.0,0.4191]
[1778587149846,79.22,80753.37,0.0,0.99637,0.0,0.41949]
[1778587153874,79.22,80751.47,0.0,0.99636,0.0,0.42018]
[1778587154744,79.22,80751.47,0.0,0.99636,0.0,0.42018]
[1778587154812,79.22,80751.47,0.0,0.99636,0.0,0.42018]
[1778587154945,79.22,80751.47,0.0,0.99636,0.0,0.42018]
[1778587155062,79.22,80751.47,0.0,0.99636,0.0,0.42018]
[1778587155159,79.22,80748.57,0.0,0.99635,0.0,0.42124]
[1778587156895,79.22,80749.84,0.0,0.99635,0.0,0.42077]
[1778587158909,79.22,80750.79,0.0,0.99636,0.0,0.42043]
[1778587159916,79.22,80752.19,0.0,0.99636,0.0,0.41992]
[1778587162084,79.22,80752.32,0.0,0.99636,0.0,0.41987]
[1778587162208,79.22,80752.32,0.0,0.99636,0.0,0.41987]
[1778587162310,79.22,80752.32,0.0,0.99636,0.0,0.41987]
[1778587162436,79.22,80752.32,0.0,0.99636,0.0,0.41987]
[1778587164094,79.22,80752.81,0.0,0.99637,0.0,0.41969]
[1778587166064,79.22,80752.55,0.0,0.99636,0.0,0.41979]
[1778587166207,79.22,80752.55,0.0,0.99636,0.0,0.41979]
[1778587167637,79.22,80753.18,0.0,0.99637,0.0,0.41956]
[1778587170064,79.22,80753.18,0.0,0.99637,0.0,0.41956]
[1778587170241,79.22,80753.18,0.0,0.99637,0.0,0.41956]
[1778587170264,79.22,80755.87,0.0,0.99638,0.0,0.41858]
[1778587170993,79.22,80757.23,0.0,0.99638,0.0,0.41809]
[1778587173007,79.22,80756.06,0.0,0.99639,0.0,0.4171]
[1778587174068,79.22,80756.06,0.0,0.99639,0.0,0.4171]
[1778587174126,79.22,80756.06,0.0,0.99639,0.0,0.4171]
[1778587174135,79.22,80754.79,0.0,0.99638,0.0,0.41756]
[1778587176403,79.22,80753.51,0.0,0.99638,0.0,0.41803]
[1778587178067,79.22,80753.51,0.0,0.99638,0.0,0.41803]
[1778587178205,79.22,80753.51,0.0,0.99638,0.0,0.41803]
[1778587178312,79.22,80753.51,0.0,0.99638,0.0,0.41803]
[1778587178380,79.22,80753.51,0.0,0.99638,0.0,0.41803]
[1778587178410,79.22,80753.95,0.0,0.99638,0.0,0.41787]
[1778587179049,79.22,80755.63,0.0,0.99639,0.0,0.41726]
[1778587180056,79.22,80756.91,0.0,0.99639,0.0,0.4168]
[1778587182069,79.22,80757.14,0.0,0.99639,0.0,0.41671]
[1778587182356,79.22,80757.14,0.0,0.99639,0.0,0.41671]
[1778587182452,79.22,80757.14,0.0,0.99639,0.0,0.41671]
[1778587183132,79.22,80757.14,0.0,0.99639,0.0,0.41671]
[1778587183407,79.22,80757.14,0.0,0.99639,0.0,0.41671]
[1778587186063,79.22,80757.82,0.0,0.99639,0.0,0.41647]
[1778587186098,79.22,80757.88,0.0,0.9964,0.0,0.41645]
[1778587186550,79.22,80757.88,0.0,0.9964,0.0,0.41645]
[1778587190062,79.22,80758.55,0.0,0.9964,0.0,0.4162]
[1778587190153,79.22,80758.55,0.0,0.9964,0.0,0.4162]
[1778587191133,79.22,80760.47,0.0,0.9964,0.0,0.41551]
[1778587192065,79.22,80760.47,0.0,0.9964,0.0,0.41551]
[1778587192182,79.22,80760.47,0.0,0.9964,0.0,0.41551]
[1778587192263,79.22,80762.08,0.0,0.99641,0.0,0.41493]
[1778587193147,79.22,80763.19,0.0,0.99641,0.0,0.41453]
[1778587194066,79.22,80763.19,0.0,0.99641,0.0,0.41453]
[1778587194364,79.22,80763.19,0.0,0.99641,0.0,0.41453]
[1778587198067,79.22,80764.2,0.0,0.99642,0.0,0.41417]
[1778587198308,79.22,80764.2,0.0,0.99642,0.0,0.41417]
[1778587200196,79.22,80759.7,0.0,0.9964,0.0,0.41579]
[1778587201379,79.22,80757.85,0.0,0.9964,0.0,0.41646]
[1778587202073,79.22,80757.85,0.0,0.9964,0.0,0.41646]
[1778587202239,79.22,80757.85,0.0,0.9964,0.0,0.41646]
[1778587203144,79.22,80758.33,0.0,0.9964,0.0,0.41628]
[1778587203378,79.22,80758.33,0.0,0.9964,0.0,0.41628]
[1778587204067,79.22,80759.05,0.0,0.9964,0.0,0.41602]
[1778587204620,79.22,80759.56,0.0,0.9964,0.0,0.41584]
[1778587206239,79.22,80756.89,0.0,0.99639,0.0,0.4168]
[1778587208067,79.22,80756.93,0.0,0.99639,0.0,0.41679]
[1778587208295,79.22,80756.93,0.0,0.99639,0.0,0.41679]
[1778587210110,79.22,80755.53,0.0,0.99639,0.0,0.41729]
[1778587212029,79.22,80755.32,0.0,0.99639,0.0,0.41737]
[1778587212065,79.22,80755.32,0.0,0.99639,0.0,0.41737]
[1778587212177,79.22,80755.32,0.0,0.99639,0.0,0.41737]
[1778587214062,79.22,80755.53,0.0,0.99639,0.0,0.41729]
[1778587214209,79.22,80755.53,0.0,0.99639,0.0,0.41729]
[1778587217317,79.22,80752.6,0.0,0.99638,0.0,0.41836]
[1778587219294,79.22,80751.98,0.0,0.99637,0.0,0.41858]
[1778587219306,79.22,80751.98,0.0,0.99637,0.0,0.41858]
[1778587219429,79.22,80750.59,0.0,0.99637,0.0,0.41908]
[1778587219567,79.22,80750.59,0.0,0.99637,0.0,0.41908]
[1778587225995,79.22,80750.57,0.0,0.99637,0.0,0.41909]
[1778587226054,79.22,80750.57,0.0,0.99637,0.0,0.41909]
[1778587226309,79.22,80750.57,0.0,0.99637,0.0,0.41909]
[1778587226406,79.22,80750.57,0.0,0.99637,0.0,0.41909]
[1778587227591,79.22,80751.21,0.0,0.99637,0.0,0.41886]
[1778587230061,79.22,80751.21,0.0,0.99637,0.0,0.41886]
[1778587230273,79.22,80751.21,0.0,0.99637,0.0,0.41886]
[1778587233429,79.22,80754.3,0.0,0.99639,0.0,0.41633]
[1778587233984,79.22,80754.3,0.0,0.99639,0.0,0.41633]
[1778587234051,79.22,80754.3,0.0,0.99639,0.0,0.41633]
[1778587234062,79.22,80754.3,0.0,0.99639,0.0,0.41633]
[1778587234192,79.22,80754.3,0.0,0.99639,0.0,0.41633]
[1778587234436,79.22,80760.59,0.0,0.99642,0.0,0.41406]
[1778587237460,79.22,80761.53,0.0,0.99642,0.0,0.41373]
[1778587238063,79.22,80761.53,0.0,0.99642,0.0,0.41373]
[1778587238253,79.22,80761.53,0.0,0.99642,0.0,0.41373]
[1778587242808,79.22,80761.89,0.0,0.99642,0.0,0.4136]
[1778587242952,79.22,80761.89,0.0,0.99642,0.0,0.4136]
[1778587243308,79.22,80761.89,0.0,0.99642,0.0,0.4136]
[1778587243502,79.22,80763.51,0.0,0.99643,0.0,0.41302]
[1778587243774,79.22,80763.51,0.0,0.99643,0.0,0.41302]
[1778587244141,79.22,80763.51,0.0,0.99643,0.0,0.41302]
[1778587245769,79.22,80763.16,0.0,0.99643,0.0,0.41314]
[1778587247530,79.22,80764.56,0.0,0.99643,0.0,0.41264]
[1778587249096,79.22,80764.49,0.0,0.99643,0.0,0.41267]
[1778587250071,79.22,80764.52,0.0,0.99643,0.0,0.41265]
[1778587250207,79.22,80764.52,0.0,0.99643,0.0,0.41265]
[1778587250316,79.22,80764.52,0.0,0.99643,0.0,0.41265]
[1778587250552,79.22,80764.29,0.0,0.99643,0.0,0.41274]
[1778587251619,79.22,80764.29,0.0,0.99643,0.0,0.41274]
[1778587258608,79.22,80765.36,0.0,0.99643,0.0,0.41235]
[1778587261229,79.22,80762.52,0.0,0.99642,0.0,0.41337]
[1778587262268,79.22,80758.52,0.0,0.99641,0.0,0.41481]
[1778587264501,79.22,80757.71,0.0,0.99641,0.0,0.4151]
[1778587264554,79.22,80757.71,0.0,0.99641,0.0,0.4151]
[1778587264529,79.22,80757.41,0.0,0.99641,0.0,0.41521]
[1778587264809,79.22,80757.41,0.0,0.99641,0.0,0.41521]
[1778587264909,79.22,80757.58,0.0,0.99641,0.0,0.41515]
[1778587271831,79.22,80758.49,0.0,0.99641,0.0,0.41482]
[1778587276050,79.22,80758.37,0.0,0.99641,0.0,0.41486]
[1778587276061,79.22,80758.37,0.0,0.99641,0.0,0.41486]
[1778587276180,79.22,80758.37,0.0,0.99641,0.0,0.41486]
[1778587276308,79.22,80758.37,0.0,0.99641,0.0,0.41486]
[1778587276388,79.22,80758.55,0.0,0.99641,0.0,0.4148]
[1778587281901,79.22,80762.0,0.0,0.99642,0.0,0.41356]
[1778587284872,79.22,80762.04,0.0,0.99642,0.0,0.41354]
[1778587284896,79.22,80762.04,0.0,0.99642,0.0,0.41354]
[1778587285058,79.22,80762.04,0.0,0.99642,0.0,0.41354]
[1778587285107,79.22,80762.94,0.0,0.99642,0.0,0.41322]
[1778587290964,79.22,80763.06,0.0,0.99643,0.0,0.41318]
[1778587291972,79.22,80763.18,0.0,0.99644,0.0,0.41173]
[1778587293156,79.22,80763.18,0.0,0.99644,0.0,0.41173]
[1778587293421,79.22,80763.18,0.0,0.99644,0.0,0.41173]
[1778587293930,79.22,80763.2,0.0,0.99644,0.0,0.41173]
[1778587294068,79.22,80763.2,0.0,0.99644,0.0,0.41173]
[1778587294248,79.22,80763.2,0.0,0.99644,0.0,0.41173]
[1778587294315,79.22,80763.2,0.0,0.99644,0.0,0.41173]
[1778587300031,79.22,80763.69,0.0,0.99644,0.0,0.41155]
[1778587302277,79.22,80763.93,0.0,0.99644,0.0,0.41147]
[1778587302310,79.22,80763.93,0.0,0.99644,0.0,0.41147]
[1778587302344,79.22,80763.93,0.0,0.99644,0.0,0.41147]
[1778587302452,79.22,80763.93,0.0,0.99644,0.0,0.41147]
[1778587302462,79.22,80763.93,0.0,0.99644,0.0,0.41147]
[1778587302567,79.22,80763.93,0.0,0.99644,0.0,0.41147]
[1778587302488,79.22,80764.15,0.0,0.99644,0.0,0.41139]
[1778587308084,79.22,80766.77,0.0,0.99645,0.0,0.41045]
[1778587313562,79.22,80767.18,0.0,0.99645,0.0,0.41031]
[1778587313601,79.22,80767.18,0.0,0.99645,0.0,0.41031]
[1778587313574,79.22,80767.69,0.0,0.99645,0.0,0.41012]
[1778587313810,79.22,80767.69,0.0,0.99645,0.0,0.41012]
[1778587313844,79.22,80767.69,0.0,0.99645,0.0,0.41012]
[1778587313996,79.22,80767.69,0.0,0.99645,0.0,0.41012]
[1778587314063,79.22,80767.69,0.0,0.99645,0.0,0.41012]
[1778587314126,79.22,80767.66,0.0,0.99645,0.0,0.41014]
[1778587319161,79.22,80767.73,0.0,0.99645,0.0,0.41011]
[1778587322182,79.22,80765.03,0.0,0.99644,0.0,0.41107]
[1778587323688,79.22,80765.63,0.0,0.99645,0.0,0.41086]
[1778587323701,79.22,80765.63,0.0,0.99645,0.0,0.41086]
[1778587323810,79.22,80765.63,0.0,0.99645,0.0,0.41086]
[1778587324063,79.22,80765.63,0.0,0.99645,0.0,0.41086]
[1778587324166,79.22,80765.63,0.0,0.99645,0.0,0.41086]
[1778587324308,79.22,80765.63,0.0,0.99645,0.0,0.41086]
[1778587324373,79.22,80766.04,0.0,0.99645,0.0,0.41071]
[1778587329231,79.22,80767.98,0.0,0.99645,0.0,0.41002]
[1778587332252,79.22,80770.06,0.0,0.99646,0.0,0.40928]
[1778587333185,79.22,80770.06,0.0,0.99646,0.0,0.40928]
[1778587333260,79.22,80770.06,0.0,0.99646,0.0,0.40928]
[1778587333310,79.22,80770.06,0.0,0.99646,0.0,0.40928]
[1778587333502,79.22,80770.06,0.0,0.99646,0.0,0.40928]
[1778587333568,79.22,80770.06,0.0,0.99646,0.0,0.40928]
[1778587333574,79.22,80770.11,0.0,0.99646,0.0,0.40926]
[1778587333754,79.22,80770.11,0.0,0.99646,0.0,0.40926]
[1778587333809,79.22,80770.11,0.0,0.99646,0.0,0.40926]
[1778587339301,79.22,80773.99,0.0,0.99648,0.0,0.40788]
[1778587339744,79.22,80773.99,0.0,0.99648,0.0,0.40788]
[1778587339816,79.22,80773.99,0.0,0.99648,0.0,0.40788]
[1778587339875,79.22,80773.99,0.0,0.99648,0.0,0.40788]
[1778587339992,79.22,80773.99,0.0,0.99648,0.0,0.40788]
[1778587340005,79.22,80773.99,0.0,0.99648,0.0,0.40788]
[1778587340062,79.22,80773.99,0.0,0.99648,0.0,0.40788]
[1778587340195,79.22,80773.99,0.0,0.99648,0.0,0.40788]
[1778587340308,79.22,80775.97,0.0,0.99648,0.0,0.40718]
[1778587342066,79.22,80776.0,0.0,0.99648,0.0,0.40717]
[1778587342322,79.22,80776.0,0.0,0.99648,0.0,0.40717]
[1778587342418,79.22,80777.46,0.0,0.99649,0.0,0.40666]
[1778587344060,79.22,80778.84,0.0,0.99649,0.0,0.40617]
[1778587344244,79.22,80778.84,0.0,0.99649,0.0,0.40617]
[1778587344269,79.22,80778.84,0.0,0.99649,0.0,0.40617]
[1778587348074,79.22,80778.69,0.0,0.99649,0.0,0.40622]
[1778587348233,79.22,80778.69,0.0,0.99649,0.0,0.40622]
[1778587348257,79.22,80778.69,0.0,0.99649,0.0,0.40622]
[1778587352063,79.22,80778.69,0.0,0.99649,0.0,0.40622]
[1778587352222,79.22,80778.69,0.0,0.99649,0.0,0.40622]
[1778587352392,79.22,80778.73,0.0,0.9965,0.0,0.40482]
[1778587353802,79.22,80778.73,0.0,0.9965,0.0,0.40482]
[1778587353809,79.22,80778.73,0.0,0.9965,0.0,0.40482]
[1778587353881,79.22,80778.73,0.0,0.9965,0.0,0.40482]
[1778587354064,79.22,80778.73,0.0,0.9965,0.0,0.40482]
[1778587354152,79.22,80778.73,0.0,0.9965,0.0,0.40482]
[1778587354217,79.22,80778.73,0.0,0.9965,0.0,0.40482]
[1778587358065,79.22,80778.75,0.0,0.9965,0.0,0.40482]
[1778587358309,79.22,80778.75,0.0,0.9965,0.0,0.40482]
[1778587358434,79.22,80778.58,0.0,0.9965,0.0,0.40488]
[1778587362060,79.22,80777.87,0.0,0.9965,0.0,0.40513]
[1778587362115,79.22,80777.87,0.0,0.9965,0.0,0.40513]
[1778587362601,79.22,80777.87,0.0,0.9965,0.0,0.40513]
[1778587362611,79.22,80777.87,0.0,0.9965,0.0,0.40513]
[1778587362659,79.22,80778.27,0.0,0.9965,0.0,0.40499]
[1778587362809,79.22,80778.27,0.0,0.9965,0.0,0.40499]
[1778587364060,79.22,80778.27,0.0,0.9965,0.0,0.40499]
[1778587364307,79.22,80778.27,0.0,0.9965,0.0,0.40499]
[1778587364476,79.22,80777.59,0.0,0.9965,0.0,0.40523]
[1778587365483,79.22,80775.31,0.0,0.99649,0.0,0.40603]
[1778587368061,79.22,80775.13,0.0,0.99649,0.0,0.40609]
[1778587368283,79.22,80775.13,0.0,0.99649,0.0,0.40609]
[1778587368504,79.22,80775.3,0.0,0.99649,0.0,0.40603]
[1778587370062,79.22,80775.56,0.0,0.99649,0.0,0.40594]
[1778587370174,79.22,80775.56,0.0,0.99649,0.0,0.40594]
[1778587370518,79.22,80775.2,0.0,0.99649,0.0,0.40607]
[1778587372063,79.22,80775.2,0.0,0.99649,0.0,0.40607]
[1778587372173,79.22,80775.2,0.0,0.99649,0.0,0.40607]
[1778587372185,79.22,80775.2,0.0,0.99649,0.0,0.40607]
[1778587372313,79.22,80775.2,0.0,0.99649,0.0,0.40607]
[1778587372532,79.22,80775.1,0.0,0.99649,0.0,0.4061]
[1778587376067,79.22,80774.13,0.0,0.99649,0.0,0.40645]
[1778587376216,79.22,80774.13,0.0,0.99649,0.0,0.40645]
[1778587376560,79.22,80774.46,0.0,0.99649,0.0,0.40633]
[1778587377567,79.22,80776.45,0.0,0.9965,0.0,0.40563]
[1778587378435,79.22,80776.45,0.0,0.9965,0.0,0.40563]
[1778587378444,79.22,80776.45,0.0,0.9965,0.0,0.40563]
[1778587378560,79.22,80776.45,0.0,0.9965,0.0,0.40563]
[1778587380062,79.22,80778.3,0.0,0.9965,0.0,0.40497]
[1778587380101,79.22,80778.3,0.0,0.9965,0.0,0.40497]
[1778587380588,79.22,80777.65,0.0,0.9965,0.0,0.4052]
[1778587382065,79.22,80776.97,0.0,0.9965,0.0,0.40544]
[1778587382220,79.22,80776.97,0.0,0.9965,0.0,0.40544]
[1778587382602,79.22,80777.43,0.0,0.9965,0.0,0.40528]
[1778587384061,79.22,80777.46,0.0,0.9965,0.0,0.40527]
[1778587384199,79.22,80777.46,0.0,0.9965,0.0,0.40527]
[1778587384617,79.22,80777.3,0.0,0.9965,0.0,0.40533]
[1778587385624,79.22,80773.91,0.0,0.99649,0.0,0.40653]
[1778587386193,79.22,80773.91,0.0,0.99649,0.0,0.40653]
[1778587386205,79.22,80773.91,0.0,0.99649,0.0,0.40653]
[1778587386309,79.22,80773.91,0.0,0.99649,0.0,0.40653]
[1778587388075,79.22,80775.16,0.0,0.99649,0.0,0.40608]
[1778587388110,79.22,80775.16,0.0,0.99649,0.0,0.40608]
[1778587388389,79.22,80775.16,0.0,0.99649,0.0,0.40608]
[1778587388645,79.22,80776.02,0.0,0.99649,0.0,0.40578]
[1778587389909,79.22,80776.41,0.0,0.9965,0.0,0.40564]
[1778587390659,79.22,80779.49,0.0,0.99651,0.0,0.40456]
[1778587390830,79.22,80779.49,0.0,0.99651,0.0,0.40456]
[1778587390949,79.22,80779.49,0.0,0.99651,0.0,0.40456]
[1778587391062,79.22,80779.49,0.0,0.99651,0.0,0.40456]
[1778587391339,79.22,80779.49,0.0,0.99651,0.0,0.40456]
[1778587391411,79.22,80779.49,0.0,0.99651,0.0,0.40456]
[1778587391563,79.22,80779.49,0.0,0.99651,0.0,0.40456]
[1778587391666,79.22,80780.35,0.0,0.99651,0.0,0.40425]
[1778587394061,79.22,80779.62,0.0,0.99651,0.0,0.40451]
[1778587394208,79.22,80779.62,0.0,0.99651,0.0,0.40451]
[1778587394687,79.22,80775.4,0.0,0.99649,0.0,0.406]
[1778587398061,79.22,80774.47,0.0,0.99649,0.0,0.40633]
[1778587398147,79.22,80774.47,0.0,0.99649,0.0,0.40633]
[1778587398235,79.22,80774.47,0.0,0.99649,0.0,0.40633]
[1778587398312,79.22,80774.47,0.0,0.99649,0.0,0.40633]
[1778587398436,79.22,80774.47,0.0,0.99649,0.0,0.40633]
[1778587398559,79.22,80774.47,0.0,0.99649,0.0,0.40633]
[1778587398660,79.22,80774.34,0.0,0.99649,0.0,0.40637]
[1778587399162,79.22,80774.34,0.0,0.99649,0.0,0.40637]
[1778587400074,79.22,80773.53,0.0,0.99649,0.0,0.40666]
[1778587400241,79.22,80773.53,0.0,0.99649,0.0,0.40666]
[1778587400314,79.22,80773.53,0.0,0.99649,0.0,0.40666]
[1778587400461,79.22,80773.53,0.0,0.99649,0.0,0.40666]
[1778587400666,79.22,80773.05,0.0,0.99648,0.0,0.40683]
[1778587401985,79.22,80773.44,0.0,0.99648,0.0,0.40669]
[1778587402086,79.22,80767.53,0.0,0.99646,0.0,0.40879]
[1778587402743,79.22,80761.77,0.0,0.99644,0.0,0.41084]
[1778587403828,79.22,80761.77,0.0,0.99644,0.0,0.41084]
[1778587404012,79.22,80761.77,0.0,0.99644,0.0,0.41084]
[1778587404070,79.22,80761.77,0.0,0.99644,0.0,0.41084]
[1778587404205,79.22,80761.77,0.0,0.99644,0.0,0.41084]
[1778587404221,79.22,80761.31,0.0,0.99644,0.0,0.411]
[1778587408069,79.22,80760.04,0.0,0.99644,0.0,0.41146]
[1778587408244,79.22,80760.04,0.0,0.99644,0.0,0.41146]
[1778587408315,79.22,80760.04,0.0,0.99644,0.0,0.41146]
[1778587409202,79.22,80760.04,0.0,0.99644,0.0,0.41146]
[1778587410071,79.22,80760.2,0.0,0.99644,0.0,0.4114]
[1778587410188,79.22,80760.2,0.0,0.99644,0.0,0.4114]
[1778587410315,79.22,80760.2,0.0,0.99644,0.0,0.4114]
[1778587410411,79.22,80762.16,0.0,0.99645,0.0,0.4107]
[1778587412068,79.22,80763.02,0.0,0.99645,0.0,0.41039]
[1778587412223,79.22,80763.02,0.0,0.99645,0.0,0.41039]
[1778587412312,79.22,80763.02,0.0,0.99646,0.0,0.409]
[1778587416066,79.22,80763.0,0.0,0.99646,0.0,0.40901]
[1778587416302,79.22,80763.0,0.0,0.99646,0.0,0.40901]
[1778587416385,79.22,80763.0,0.0,0.99646,0.0,0.40901]
[1778587417245,79.22,80763.0,0.0,0.99646,0.0,0.40901]
[1778587417310,79.22,80763.0,0.0,0.99646,0.0,0.40901]
[1778587417322,79.22,80763.0,0.0,0.99646,0.0,0.40901]
[1778587417562,79.22,80763.0,0.0,0.99646,0.0,0.40901]
[1778587418064,79.22,80763.36,0.0,0.99646,0.0,0.40888]
[1778587418277,79.22,80763.36,0.0,0.99646,0.0,0.40888]
[1778587418320,79.22,80762.13,0.0,0.99646,0.0,0.40932]
[1778587420066,79.22,80762.81,0.0,0.99646,0.0,0.40907]
[1778587420324,79.22,80762.81,0.0,0.99646,0.0,0.40907]
[1778587420330,79.22,80762.81,0.0,0.99646,0.0,0.40907]
[1778587424064,79.22,80763.04,0.0,0.99646,0.0,0.40899]
[1778587424266,79.22,80763.04,0.0,0.99646,0.0,0.40899]
[1778587424271,79.22,80763.63,0.0,0.99646,0.0,0.40878]
[1778587425696,79.22,80763.63,0.0,0.99646,0.0,0.40878]
[1778587425809,79.22,80763.54,0.0,0.99646,0.0,0.40881]
[1778587425818,79.22,80763.54,0.0,0.99646,0.0,0.40881]
[1778587426066,79.22,80763.54,0.0,0.99646,0.0,0.40881]
[1778587426176,79.22,80763.54,0.0,0.99646,0.0,0.40881]
[1778587426271,79.22,80763.57,0.0,0.99646,0.0,0.4088]
[1778587430060,79.22,80763.83,0.0,0.99646,0.0,0.40871]
[1778587430202,79.22,80763.83,0.0,0.99646,0.0,0.40871]
[1778587430290,79.22,80763.75,0.0,0.99646,0.0,0.40874]
[1778587432087,79.22,80763.68,0.0,0.99646,0.0,0.40876]
[1778587432228,79.22,80763.68,0.0,0.99646,0.0,0.40876]
[1778587432322,79.22,80763.68,0.0,0.99646,0.0,0.40876]
[1778587432955,79.22,80761.81,0.0,0.99646,0.0,0.40943]
[1778587433924,79.22,80761.81,0.0,0.99646,0.0,0.40943]
[1778587434061,79.22,80761.81,0.0,0.99646,0.0,0.40943]
[1778587434206,79.22,80761.81,0.0,0.99646,0.0,0.40943]
[1778587434238,79.22,80759.84,0.0,0.99645,0.0,0.41013]
[1778587436068,79.22,80760.05,0.0,0.99645,0.0,0.41006]
[1778587436227,79.22,80760.05,0.0,0.99645,0.0,0.41006]
[1778587436311,79.22,80760.05,0.0,0.99645,0.0,0.41006]
[1778587436458,79.22,80760.05,0.0,0.99645,0.0,0.41006]
[1778587436554,79.22,80759.72,0.0,0.99645,0.0,0.41018]
[1778587437872,79.22,80759.72,0.0,0.99645,0.0,0.41018]
[1778587438056,79.22,80759.72,0.0,0.99645,0.0,0.41018]
[1778587438274,79.22,80759.72,0.0,0.99645,0.0,0.41018]
[1778587438317,79.22,80759.72,0.0,0.99645,0.0,0.41018]
[1778587438951,79.22,80758.6,0.0,0.99645,0.0,0.41057]
[1778587440063,79.22,80758.97,0.0,0.99645,0.0,0.41044]
[1778587440117,79.22,80758.97,0.0,0.99645,0.0,0.41044]
[1778587440165,79.22,80758.94,0.0,0.99645,0.0,0.41045]
[1778587442062,79.22,80758.94,0.0,0.99645,0.0,0.41045]
[1778587442248,79.22,80758.94,0.0,0.99645,0.0,0.41045]
[1778587442315,79.22,80758.94,0.0,0.99645,0.0,0.41045]
[1778587442372,79.22,80758.94,0.0,0.99645,0.0,0.41045]
[1778587442558,79.22,80758.94,0.0,0.99645,0.0,0.41045]
[1778587442632,79.22,80758.94,0.0,0.99645,0.0,0.41045]
[1778587442659,79.22,80758.54,0.0,0.99644,0.0,0.4106]
[1778587446070,79.22,80758.23,0.0,0.99644,0.0,0.41071]
[1778587446114,79.22,80758.23,0.0,0.99644,0.0,0.41071]
[1778587446239,79.22,80758.23,0.0,0.99644,0.0,0.41071]
[1778587446312,79.22,80758.23,0.0,0.99644,0.0,0.41071]
[1778587446392,79.22,80758.23,0.0,0.99644,0.0,0.41071]
[1778587446413,79.22,80755.06,0.0,0.99643,0.0,0.41184]
[1778587447136,79.22,80755.06,0.0,0.99643,0.0,0.41184]
[1778587447184,79.22,80755.06,0.0,0.99643,0.0,0.41184]
[1778587447309,79.22,80755.06,0.0,0.99643,0.0,0.41184]
[1778587447323,79.22,80755.06,0.0,0.99643,0.0,0.41184]
[1778587447359,79.22,80750.86,0.0,0.99642,0.0,0.41335]
[1778587450067,79.22,80749.89,0.0,0.99641,0.0,0.41369]
[1778587450229,79.22,80749.89,0.0,0.99641,0.0,0.41369]
[1778587450237,79.22,80749.21,0.0,0.99641,0.0,0.41394]
[1778587451082,79.22,80741.55,0.0,0.99639,0.0,0.4167]
[1778587452068,79.22,80741.55,0.0,0.99639,0.0,0.4167]
[1778587452303,79.22,80741.55,0.0,0.99639,0.0,0.4167]
[1778587452397,79.22,80739.3,0.0,0.99638,0.0,0.41752]
[1778587453149,79.22,80739.3,0.0,0.99638,0.0,0.41752]
[1778587453386,79.22,80739.3,0.0,0.99638,0.0,0.41752]
[1778587456064,79.22,80739.6,0.0,0.99638,0.0,0.41741]
[1778587456193,79.22,80739.6,0.0,0.99638,0.0,0.41741]
[1778587456272,79.22,80739.98,0.0,0.99638,0.0,0.41727]
[1778587458065,79.22,80739.16,0.0,0.99638,0.0,0.41757]
[1778587458132,79.22,80739.64,0.0,0.99638,0.0,0.41739]
[1778587462077,79.22,80739.93,0.0,0.99638,0.0,0.41729]
[1778587462143,79.22,80739.93,0.0,0.99638,0.0,0.41729]
[1778587462313,79.22,80739.93,0.0,0.99638,0.0,0.41729]
[1778587462369,79.22,80739.93,0.0,0.99638,0.0,0.41729]
[1778587462466,79.22,80740.73,0.0,0.99638,0.0,0.417]
[1778587464180,79.22,80740.56,0.0,0.99638,0.0,0.41706]
[1778587466062,79.22,80740.48,0.0,0.99638,0.0,0.41709]
[1778587466199,79.22,80740.48,0.0,0.99638,0.0,0.41709]
[1778587466310,79.22,80740.48,0.0,0.99638,0.0,0.41709]
[1778587466436,79.22,80740.48,0.0,0.99638,0.0,0.41709]
[1778587470066,79.22,80740.23,0.0,0.99638,0.0,0.41718]
[1778587470238,79.22,80740.23,0.0,0.99638,0.0,0.41718]
[1778587470500,79.22,80740.15,0.0,0.99638,0.0,0.41721]
[1778587471226,79.22,80740.0,0.0,0.99639,0.0,0.41585]
[1778587474065,79.22,80740.19,0.0,0.99639,0.0,0.41578]
[1778587474170,79.22,80740.19,0.0,0.99639,0.0,0.41578]
[1778587474247,79.22,80740.3,0.0,0.99639,0.0,0.41574]
[1778587476068,79.22,80740.33,0.0,0.99639,0.0,0.41573]
[1778587476224,79.22,80740.33,0.0,0.99639,0.0,0.41573]
[1778587476261,79.22,80740.63,0.0,0.99639,0.0,0.41562]
[1778587478275,79.22,80739.18,0.0,0.99639,0.0,0.41615]
[1778587479810,79.22,80739.55,0.0,0.99639,0.0,0.41601]
[1778587479867,79.22,80739.55,0.0,0.99639,0.0,0.41601]
[1778587479915,79.22,80739.55,0.0,0.99639,0.0,0.41601]
[1778587479996,79.22,80739.55,0.0,0.99639,0.0,0.41601]
[1778587480062,79.22,80739.55,0.0,0.99639,0.0,0.41601]
[1778587480201,79.22,80739.55,0.0,0.99639,0.0,0.41601]
[1778587480289,79.22,80739.2,0.0,0.99639,0.0,0.41614]
[1778587482064,79.22,80738.73,0.0,0.99639,0.0,0.41631]
[1778587482284,79.22,80738.73,0.0,0.99639,0.0,0.41631]
[1778587482368,79.22,80738.73,0.0,0.99639,0.0,0.41631]
[1778587486068,79.22,80738.52,0.0,0.99639,0.0,0.41638]
[1778587486167,79.22,80738.52,0.0,0.99639,0.0,0.41638]
[1778587486331,79.22,80738.5,0.0,0.99639,0.0,0.41639]
[1778587490067,79.22,80738.15,0.0,0.99639,0.0,0.41652]
[1778587490112,79.22,80738.15,0.0,0.99639,0.0,0.41652]
[1778587490359,79.22,80737.89,0.0,0.99638,0.0,0.41661]
[1778587494064,79.22,80737.79,0.0,0.99638,0.0,0.41665]
[1778587494247,79.22,80737.79,0.0,0.99638,0.0,0.41665]
[1778587494387,79.22,80737.83,0.0,0.99638,0.0,0.41663]
[1778587496064,79.22,80736.64,0.0,0.99638,0.0,0.41706]
[1778587496212,79.22,80736.64,0.0,0.99638,0.0,0.41706]
[1778587496318,79.22,80736.64,0.0,0.99638,0.0,0.41706]
[1778587496557,79.22,80736.64,0.0,0.99638,0.0,0.41706]
[1778587496600,79.22,80736.64,0.0,0.99638,0.0,0.41706]
[1778587496697,79.22,80736.64,0.0,0.99638,0.0,0.41706]
[1778587496807,79.22,80736.8,0.0,0.99638,0.0,0.41701]
[1778587500066,79.22,80736.8,0.0,0.99638,0.0,0.41701]
[1778587500204,79.22,80736.8,0.0,0.99638,0.0,0.41701]
[1778587500430,79.22,80733.6,0.0,0.99637,0.0,0.41817]
[1778587502669,79.22,80732.83,0.0,0.99637,0.0,0.41845]
[1778587502676,79.22,80732.83,0.0,0.99637,0.0,0.41845]
[1778587502777,79.22,80734.72,0.0,0.99637,0.0,0.41776]
[1778587502951,79.22,80734.72,0.0,0.99637,0.0,0.41776]
[1778587504067,79.22,80734.19,0.0,0.99637,0.0,0.41795]
[1778587504173,79.22,80734.19,0.0,0.99637,0.0,0.41795]
[1778587504458,79.22,80734.05,0.0,0.99637,0.0,0.418]
[1778587506061,79.22,80734.36,0.0,0.99637,0.0,0.41789]
[1778587506370,79.22,80734.36,0.0,0.99637,0.0,0.41789]
[1778587506472,79.22,80734.73,0.0,0.99637,0.0,0.41776]
[1778587508071,79.22,80734.73,0.0,0.99637,0.0,0.41776]
[1778587508302,79.22,80734.73,0.0,0.99637,0.0,0.41776]
[1778587508486,79.22,80736.78,0.0,0.99638,0.0,0.41701]
[1778587509493,79.22,80740.21,0.0,0.99639,0.0,0.41577]
[1778587511507,79.22,80741.48,0.0,0.9964,0.0,0.41531]
[1778587511825,79.22,80741.48,0.0,0.9964,0.0,0.41531]
[1778587511979,79.22,80741.48,0.0,0.9964,0.0,0.41531]
[1778587512064,79.22,80741.48,0.0,0.9964,0.0,0.41531]
[1778587512370,79.22,80741.48,0.0,0.9964,0.0,0.41531]
[1778587512514,79.22,80741.76,0.0,0.9964,0.0,0.41521]
[1778587513109,79.22,80741.76,0.0,0.9964,0.0,0.41521]
[1778587513366,79.22,80741.76,0.0,0.9964,0.0,0.41521]
[1778587515535,79.22,80745.71,0.0,0.99641,0.0,0.41379]
[1778587516604,79.22,80745.71,0.0,0.99641,0.0,0.41379]
[1778587516792,79.22,80748.18,0.0,0.99642,0.0,0.4129]
[1778587517550,79.22,80740.97,0.0,0.9964,0.0,0.4155]
[1778587517845,79.22,80740.97,0.0,0.9964,0.0,0.4155]
[1778587518556,79.22,80739.7,0.0,0.99639,0.0,0.41596]
[1778587519563,79.22,80741.96,0.0,0.9964,0.0,0.41514]
[1778587520570,79.22,80743.72,0.0,0.9964,0.0,0.41451]
[1778587525605,79.22,80743.59,0.0,0.9964,0.0,0.41455]
[1778587527619,79.22,80742.39,0.0,0.9964,0.0,0.41499]
[1778587532656,79.22,80742.49,0.0,0.99641,0.0,0.41354]
[1778587534196,79.22,80742.11,0.0,0.99641,0.0,0.41368]
[1778587534670,79.22,80743.06,0.0,0.99641,0.0,0.41334]
[1778587536684,79.22,80744.1,0.0,0.99642,0.0,0.41296]
[1778587540313,79.22,80744.85,0.0,0.99642,0.0,0.41269]
[1778587540712,79.22,80744.81,0.0,0.99642,0.0,0.41271]
[1778587541312,79.22,80744.81,0.0,0.99642,0.0,0.41271]
[1778587548768,79.22,80744.52,0.0,0.99642,0.0,0.41281]
[1778587553803,79.22,80744.98,0.0,0.99642,0.0,0.41265]
[1778587553984,79.22,80744.98,0.0,0.99642,0.0,0.41265]
[1778587554215,79.22,80744.98,0.0,0.99642,0.0,0.41265]
[1778587556077,79.22,80745.21,0.0,0.99642,0.0,0.41256]
[1778587556149,79.22,80745.21,0.0,0.99642,0.0,0.41256]
[1778587556314,79.22,80745.21,0.0,0.99642,0.0,0.41256]
[1778587556824,79.22,80745.56,0.0,0.99642,0.0,0.41244]
[1778587558347,79.22,80746.32,0.0,0.99643,0.0,0.41217]
[1778587559310,79.22,80745.64,0.0,0.99642,0.0,0.41241]
[1778587562872,79.22,80743.3,0.0,0.99642,0.0,0.41325]
[1778587565187,79.22,80742.65,0.0,0.99641,0.0,0.41348]
[1778587565294,79.22,80742.65,0.0,0.99641,0.0,0.41348]
[1778587565308,79.22,80742.65,0.0,0.99641,0.0,0.41348]
[1778587565362,79.22,80743.02,0.0,0.99641,0.0,0.41335]
[1778587570928,79.22,80742.4,0.0,0.99641,0.0,0.41357]
[1778587575966,79.22,80742.68,0.0,0.99641,0.0,0.41347]
[1778587581001,79.22,80743.21,0.0,0.99641,0.0,0.41328]
[1778587585321,79.22,80732.56,0.0,0.99638,0.0,0.41713]
[1778587586037,79.22,80732.49,0.0,0.99638,0.0,0.41715]
[1778587587077,79.22,80732.49,0.0,0.99638,0.0,0.41715]
[1778587587197,79.22,80732.49,0.0,0.99638,0.0,0.41715]
[1778587587310,79.22,80732.49,0.0,0.99638,0.0,0.41715]
[1778587587409,79.22,80732.81,0.0,0.99638,0.0,0.41704]
[1778587588147,79.22,80732.81,0.0,0.99638,0.0,0.41704]
[1778587588409,79.22,80732.81,0.0,0.99638,0.0,0.41704]
[1778587588971,79.22,80733.39,0.0,0.99638,0.0,0.41683]
[1778587590067,79.22,80733.39,0.0,0.99638,0.0,0.41683]
[1778587590257,79.22,80733.39,0.0,0.99638,0.0,0.41683]
[1778587590312,79.22,80733.39,0.0,0.99638,0.0,0.41683]
[1778587591074,79.22,80732.95,0.0,0.99639,0.0,0.41557]
[1778587596109,79.22,80732.52,0.0,0.99639,0.0,0.41572]
[1778587597161,79.22,80732.52,0.0,0.99639,0.0,0.41572]
[1778587597172,79.22,80732.52,0.0,0.99639,0.0,0.41572]
[1778587597312,79.22,80732.52,0.0,0.99639,0.0,0.41572]
[1778587597458,79.22,80732.52,0.0,0.99639,0.0,0.41572]
[1778587597527,79.22,80732.52,0.0,0.99639,0.0,0.41572]
[1778587597558,79.22,80732.52,0.0,0.99639,0.0,0.41572]
[1778587597624,79.22,80733.52,0.0,0.99639,0.0,0.41536]
[1778587603387,79.22,80733.2,0.0,0.99639,0.0,0.41548]
[1778587609200,79.22,80731.98,0.0,0.99639,0.0,0.41592]
[1778587613833,79.22,80732.73,0.0,0.99639,0.0,0.41565]
[1778587613909,79.22,80733.05,0.0,0.99639,0.0,0.41553]
[1778587613949,79.22,80733.05,0.0,0.99639,0.0,0.41553]
[1778587614062,79.22,80733.05,0.0,0.99639,0.0,0.41553]
[1778587614221,79.22,80733.05,0.0,0.99639,0.0,0.41553]
[1778587614310,79.22,80733.05,0.0,0.99639,0.0,0.41553]
[1778587614338,79.22,80733.05,0.0,0.99639,0.0,0.41553]
[1778587614557,79.22,80733.05,0.0,0.99639,0.0,0.41553]
[1778587614602,79.22,80732.99,0.0,0.99639,0.0,0.41556]
[1778587618265,79.22,80725.69,0.0,0.99636,0.0,0.4182]
[1778587619270,79.22,80719.58,0.0,0.99634,0.0,0.42042]
[1778587620277,79.22,80715.5,0.0,0.99633,0.0,0.42192]
[1778587620953,79.22,80715.5,0.0,0.99633,0.0,0.42192]
[1778587621028,79.22,80715.5,0.0,0.99633,0.0,0.42192]
[1778587621064,79.22,80715.5,0.0,0.99633,0.0,0.42192]
[1778587621332,79.22,80715.5,0.0,0.99633,0.0,0.42192]
[1778587621368,79.22,80715.5,0.0,0.99633,0.0,0.42192]
[1778587621558,79.22,80715.5,0.0,0.99633,0.0,0.42192]
[1778587621649,79.22,80715.47,0.0,0.99633,0.0,0.42193]
[1778587622291,79.22,80717.83,0.0,0.99634,0.0,0.42106]
[1778587624235,79.22,80718.59,0.0,0.99634,0.0,0.42079]
[1778587624526,79.22,80718.59,0.0,0.99634,0.0,0.42079]
[1778587627326,79.22,80716.51,0.0,0.99633,0.0,0.42155]
[1778587628333,79.22,80710.35,0.0,0.99631,0.0,0.4238]
[1778587629198,79.22,80710.35,0.0,0.99631,0.0,0.4238]
[1778587630074,79.22,80709.51,0.0,0.99631,0.0,0.42411]
[1778587630212,79.22,80709.51,0.0,0.99631,0.0,0.42411]
[1778587630316,79.22,80709.51,0.0,0.99631,0.0,0.42411]
[1778587631354,79.22,80711.5,0.0,0.99631,0.0,0.42338]
[1778587634375,79.22,80715.3,0.0,0.99633,0.0,0.42199]
[1778587635209,79.22,80715.3,0.0,0.99633,0.0,0.42199]
[1778587635312,79.22,80715.3,0.0,0.99633,0.0,0.42199]
[1778587635333,79.22,80715.3,0.0,0.99633,0.0,0.42199]
[1778587635564,79.22,80715.3,0.0,0.99633,0.0,0.42199]
[1778587635595,79.22,80715.3,0.0,0.99633,0.0,0.42199]
[1778587635772,79.22,80715.3,0.0,0.99633,0.0,0.42199]
[1778587635808,79.22,80715.3,0.0,0.99633,0.0,0.42199]
[1778587635873,79.22,80716.04,0.0,0.99633,0.0,0.42172]
[1778587637396,79.22,80709.06,0.0,0.99631,0.0,0.42428]
[1778587640941,79.22,80708.04,0.0,0.9963,0.0,0.42465]
[1778587641053,79.22,80706.38,0.0,0.9963,0.0,0.42527]
[1778587641061,79.22,80706.38,0.0,0.9963,0.0,0.42527]
[1778587641103,79.22,80706.38,0.0,0.9963,0.0,0.42527]
[1778587641182,79.22,80706.38,0.0,0.9963,0.0,0.42527]
[1778587641309,79.22,80706.38,0.0,0.9963,0.0,0.42527]
[1778587641424,79.22,80708.13,0.0,0.9963,0.0,0.42462]
[1778587646460,79.22,80707.54,0.0,0.9963,0.0,0.42484]
[1778587649040,79.22,80707.64,0.0,0.9963,0.0,0.4248]
[1778587649058,79.22,80707.64,0.0,0.9963,0.0,0.4248]
[1778587649173,79.22,80707.64,0.0,0.9963,0.0,0.4248]
[1778587649182,79.22,80707.64,0.0,0.9963,0.0,0.4248]
[1778587649282,79.22,80707.64,0.0,0.9963,0.0,0.4248]
[1778587649320,79.22,80707.64,0.0,0.9963,0.0,0.4248]
[1778587649481,79.22,80707.94,0.0,0.9963,0.0,0.42469]
[1778587652061,79.22,80711.78,0.0,0.99633,0.0,0.42185]
[1778587652218,79.22,80711.78,0.0,0.99633,0.0,0.42185]
[1778587652502,79.22,80711.59,0.0,0.99633,0.0,0.42192]
[1778587653124,79.22,80711.59,0.0,0.99633,0.0,0.42192]
[1778587653381,79.22,80711.59,0.0,0.99633,0.0,0.42192]
[1778587654516,79.22,80709.33,0.0,0.99632,0.0,0.42274]
[1778587656064,79.22,80709.38,0.0,0.99632,0.0,0.42273]
[1778587656211,79.22,80709.38,0.0,0.99632,0.0,0.42273]
[1778587656530,79.22,80709.35,0.0,0.99632,0.0,0.42274]
[1778587657537,79.22,80704.17,0.0,0.9963,0.0,0.42464]
[1778587658070,79.22,80704.17,0.0,0.9963,0.0,0.42464]
[1778587658118,79.22,80704.17,0.0,0.9963,0.0,0.42464]
[1778587658311,79.22,80704.17,0.0,0.9963,0.0,0.42464]
[1778587658379,79.22,80704.17,0.0,0.9963,0.0,0.42464]
[1778587658564,79.22,80704.17,0.0,0.9963,0.0,0.42464]
[1778587660075,79.22,80703.01,0.0,0.9963,0.0,0.42507]
[1778587660243,79.22,80703.01,0.0,0.9963,0.0,0.42507]
[1778587660558,79.22,80702.04,0.0,0.99629,0.0,0.42543]
[1778587664064,79.22,80701.82,0.0,0.99629,0.0,0.42551]
[1778587664095,79.22,80701.82,0.0,0.99629,0.0,0.42551]
[1778587664163,79.22,80701.82,0.0,0.99629,0.0,0.42551]
[1778587667879,79.22,80700.04,0.0,0.99628,0.0,0.42616]
[1778587667958,79.22,80700.04,0.0,0.99628,0.0,0.42616]
[1778587668066,79.22,80700.18,0.0,0.99629,0.0,0.42611]
[1778587668336,79.22,80700.18,0.0,0.99629,0.0,0.42611]
[1778587668614,79.22,80700.09,0.0,0.99628,0.0,0.42615]
[1778587672062,79.22,80699.72,0.0,0.99628,0.0,0.42628]
[1778587672149,79.22,80699.72,0.0,0.99628,0.0,0.42628]
[1778587672642,79.22,80693.04,0.0,0.99626,0.0,0.42876]
[1778587674066,79.22,80691.85,0.0,0.99625,0.0,0.4292]
[1778587674208,79.22,80691.85,0.0,0.99625,0.0,0.4292]
[1778587674877,79.22,80691.85,0.0,0.99625,0.0,0.4292]
[1778587674880,79.22,80692.6,0.0,0.99626,0.0,0.42892]
[1778587675060,79.22,80692.6,0.0,0.99626,0.0,0.42892]
[1778587675093,79.22,80692.6,0.0,0.99626,0.0,0.42892]
[1778587675663,79.22,80687.97,0.0,0.99624,0.0,0.43064]
[1778587676670,79.22,80681.82,0.0,0.99622,0.0,0.43294]
[1778587677980,79.22,80681.82,0.0,0.99622,0.0,0.43294]
[1778587678037,79.22,80682.53,0.0,0.99622,0.0,0.43268]
[1778587678064,79.22,80682.53,0.0,0.99622,0.0,0.43268]
[1778587678157,79.22,80682.53,0.0,0.99622,0.0,0.43268]
[1778587678684,79.22,80682.69,0.0,0.99622,0.0,0.43262]
[1778587682064,79.22,80683.96,0.0,0.99623,0.0,0.43214]
[1778587682099,79.22,80683.96,0.0,0.99623,0.0,0.43214]
[1778587682712,79.22,80688.38,0.0,0.99624,0.0,0.43049]
[1778587686058,79.22,80688.16,0.0,0.99624,0.0,0.43057]
[1778587686253,79.22,80688.16,0.0,0.99624,0.0,0.43057]
[1778587686740,79.22,80688.27,0.0,0.99624,0.0,0.43053]
[1778587688061,79.22,80688.27,0.0,0.99624,0.0,0.43053]
[1778587688129,79.22,80688.27,0.0,0.99624,0.0,0.43053]
[1778587688755,79.22,80679.01,0.0,0.99621,0.0,0.434]
[1778587689762,79.22,80680.15,0.0,0.99621,0.0,0.43357]
[1778587690062,79.22,80680.15,0.0,0.99621,0.0,0.43357]
[1778587690178,79.22,80680.15,0.0,0.99621,0.0,0.43357]
[1778587690769,79.22,80680.06,0.0,0.99621,0.0,0.4336]
[1778587692065,79.22,80681.51,0.0,0.99622,0.0,0.43306]
[1778587692265,79.22,80681.51,0.0,0.99622,0.0,0.43306]
[1778587692783,79.22,80682.82,0.0,0.99622,0.0,0.43257]
[1778587694068,79.22,80682.92,0.0,0.99622,0.0,0.43253]
[1778587694797,79.22,80683.09,0.0,0.99622,0.0,0.43247]
[1778587696426,79.22,80683.13,0.0,0.99622,0.0,0.43245]
[1778587697818,79.22,80689.35,0.0,0.99625,0.0,0.43013]
[1778587698031,79.22,80689.35,0.0,0.99625,0.0,0.43013]
[1778587698064,79.22,80689.35,0.0,0.99625,0.0,0.43013]
[1778587698078,79.22,80689.35,0.0,0.99625,0.0,0.43013]
[1778587698103,79.22,80689.35,0.0,0.99625,0.0,0.43013]
[1778587698189,79.22,80689.35,0.0,0.99625,0.0,0.43013]
[1778587698311,79.22,80689.35,0.0,0.99625,0.0,0.43013]
[1778587698653,79.22,80689.35,0.0,0.99625,0.0,0.43013]
[1778587698825,79.22,80691.41,0.0,0.99625,0.0,0.42936]
[1778587702063,79.22,80692.04,0.0,0.99626,0.0,0.42913]
[1778587702332,79.22,80692.04,0.0,0.99626,0.0,0.42913]
[1778587702853,79.22,80692.42,0.0,0.99626,0.0,0.42899]
[1778587703860,79.22,80682.73,0.0,0.99622,0.0,0.4326]
[1778587704591,79.22,80682.73,0.0,0.99622,0.0,0.4326]
[1778587704746,79.22,80682.73,0.0,0.99622,0.0,0.4326]
[1778587704811,79.22,80682.73,0.0,0.99622,0.0,0.4326]
[1778587704924,79.22,80682.73,0.0,0.99622,0.0,0.4326]
[1778587704933,79.22,80682.73,0.0,0.99622,0.0,0.4326]
[1778587704935,79.22,80682.7,0.0,0.99622,0.0,0.43261]
[1778587705045,79.22,80682.7,0.0,0.99622,0.0,0.43261]
[1778587705063,79.22,80682.7,0.0,0.99622,0.0,0.43261]
[1778587705235,79.22,80682.7,0.0,0.99622,0.0,0.43261]
[1778587705874,79.22,80689.05,0.0,0.99624,0.0,0.43024]
[1778587708071,79.22,80689.04,0.0,0.99624,0.0,0.43025]
[1778587708275,79.22,80689.04,0.0,0.99624,0.0,0.43025]
[1778587708895,79.22,80691.21,0.0,0.99625,0.0,0.42944]
[1778587710061,79.22,80691.01,0.0,0.99625,0.0,0.42951]
[1778587710347,79.22,80691.01,0.0,0.99625,0.0,0.42951]
[1778587710909,79.22,80689.47,0.0,0.99625,0.0,0.43009]
[1778587711916,79.22,80689.46,0.0,0.99626,0.0,0.42864]
[1778587714067,79.22,80690.31,0.0,0.99626,0.0,0.42832]
[1778587714182,79.22,80690.31,0.0,0.99626,0.0,0.42832]
[1778587714937,79.22,80689.97,0.0,0.99626,0.0,0.42845]
[1778587718073,79.22,80690.44,0.0,0.99626,0.0,0.42827]
[1778587719972,79.22,80690.43,0.0,0.99626,0.0,0.42828]
[1778587720433,79.22,80690.43,0.0,0.99626,0.0,0.42828]
[1778587722063,79.22,80690.84,0.0,0.99626,0.0,0.42813]
[1778587722224,79.22,80690.84,0.0,0.99626,0.0,0.42813]
[1778587722993,79.22,80690.82,0.0,0.99626,0.0,0.42813]
[1778587724063,79.22,80690.82,0.0,0.99626,0.0,0.42813]
[1778587724186,79.22,80690.82,0.0,0.99626,0.0,0.42813]
[1778587725014,79.22,80691.35,0.0,0.99627,0.0,0.42794]
[1778587726059,79.22,80690.75,0.0,0.99626,0.0,0.42816]
[1778587726180,79.22,80690.75,0.0,0.99626,0.0,0.42816]
[1778587727028,79.22,80690.69,0.0,0.99626,0.0,0.42818]
[1778587730059,79.22,80690.6,0.0,0.99626,0.0,0.42822]
[1778587730207,79.22,80690.6,0.0,0.99626,0.0,0.42822]
[1778587730253,79.22,80691.28,0.0,0.99626,0.0,0.42796]
[1778587731056,79.22,80687.3,0.0,0.99625,0.0,0.42944]
[1778587732066,79.22,80687.3,0.0,0.99625,0.0,0.42944]
[1778587732165,79.22,80687.3,0.0,0.99625,0.0,0.42944]
[1778587732252,79.22,80686.21,0.0,0.99625,0.0,0.42985]
[1778587735575,79.22,80686.83,0.0,0.99625,0.0,0.42962]
[1778587735799,79.22,80686.83,0.0,0.99625,0.0,0.42962]
[1778587735894,79.22,80686.98,0.0,0.99625,0.0,0.42956]
[1778587736061,79.22,80686.98,0.0,0.99625,0.0,0.42956]
[1778587736319,79.22,80686.98,0.0,0.99625,0.0,0.42956]
[1778587738177,79.22,80687.16,0.0,0.99625,0.0,0.42949]
[1778587738358,79.22,80687.16,0.0,0.99625,0.0,0.42949]
[1778587739112,79.22,80688.93,0.0,0.99626,0.0,0.42884]
[1778587740064,79.22,80688.93,0.0,0.99626,0.0,0.42884]
[1778587740603,79.22,80688.93,0.0,0.99626,0.0,0.42884]
[1778587741380,79.22,80690.02,0.0,0.99626,0.0,0.42843]
[1778587741559,79.22,80690.02,0.0,0.99626,0.0,0.42843]
[1778587741646,79.22,80690.02,0.0,0.99626,0.0,0.42843]
[1778587742034,79.22,80690.02,0.0,0.99626,0.0,0.42843]
[1778587742062,79.22,80698.32,0.0,0.99629,0.0,0.42536]
[1778587742314,79.22,80698.32,0.0,0.99629,0.0,0.42536]
[1778587742357,79.22,80698.32,0.0,0.99629,0.0,0.42536]
[1778587742558,79.22,80698.32,0.0,0.99629,0.0,0.42536]
[1778587742708,79.22,80698.32,0.0,0.99629,0.0,0.42536]
[1778587742774,79.22,80702.56,0.0,0.99631,0.0,0.4238]
[1778587743142,79.22,80712.4,0.0,0.99634,0.0,0.42019]
[1778587744149,79.22,80715.24,0.0,0.99635,0.0,0.41916]
[1778587745410,79.22,80715.24,0.0,0.99635,0.0,0.41916]
[1778587745418,79.22,80715.24,0.0,0.99635,0.0,0.41916]
[1778587745561,79.22,80715.24,0.0,0.99635,0.0,0.41916]
[1778587745835,79.22,80715.24,0.0,0.99635,0.0,0.41916]
[1778587745975,79.22,80715.24,0.0,0.99635,0.0,0.41916]
[1778587746063,79.22,80719.23,0.0,0.99637,0.0,0.4177]
[1778587746150,79.22,80719.23,0.0,0.99637,0.0,0.4177]
[1778587746166,79.22,80722.67,0.0,0.99638,0.0,0.41646]
[1778587747171,79.22,80726.98,0.0,0.99639,0.0,0.4149]
[1778587750064,79.22,80727.43,0.0,0.9964,0.0,0.41474]
[1778587749185,79.22,80726.35,0.0,0.99639,0.0,0.41513]
[1778587750359,79.22,80726.35,0.0,0.99639,0.0,0.41513]
[1778587750434,79.22,80723.06,0.0,0.99638,0.0,0.41632]
[1778587752064,79.22,80723.06,0.0,0.99638,0.0,0.41632]
[1778587751199,79.22,80724.17,0.0,0.99638,0.0,0.41591]
[1778587752299,79.22,80724.17,0.0,0.99638,0.0,0.41591]
[1778587753213,79.22,80730.24,0.0,0.99641,0.0,0.41372]
[1778587754811,79.22,80730.24,0.0,0.99641,0.0,0.41372]
[1778587755015,79.22,80730.24,0.0,0.99641,0.0,0.41372]
[1778587755028,79.22,80737.27,0.0,0.99643,0.0,0.4112]
[1778587755483,79.22,80745.77,0.0,0.99646,0.0,0.40816]
[1778587758067,79.22,80746.33,0.0,0.99646,0.0,0.40796]
[1778587758169,79.22,80746.49,0.0,0.99646,0.0,0.40791]
[1778587758248,79.22,80752.22,0.0,0.99648,0.0,0.40587]
[1778587760063,79.22,80752.22,0.0,0.99648,0.0,0.40587]
[1778587760126,79.22,80752.65,0.0,0.99648,0.0,0.40572]
[1778587765297,79.22,80753.38,0.0,0.99649,0.0,0.40546]
[1778587769216,79.22,80753.59,0.0,0.99649,0.0,0.40539]
[1778587770079,79.22,80753.59,0.0,0.99649,0.0,0.40539]
[1778587769325,79.22,80752.5,0.0,0.99648,0.0,0.40577]
[1778587770341,79.22,80752.5,0.0,0.99648,0.0,0.40577]
[1778587770564,79.22,80752.5,0.0,0.99648,0.0,0.40577]
[1778587770639,79.22,80752.5,0.0,0.99648,0.0,0.40577]
[1778587770707,79.22,80752.62,0.0,0.99648,0.0,0.40573]
[1778587771339,79.22,80749.39,0.0,0.99648,0.0,0.40548]
[1778587774063,79.22,80750.55,0.0,0.99649,0.0,0.40507]
[1778587774211,79.22,80750.94,0.0,0.99649,0.0,0.40494]
[1778587776066,79.22,80750.17,0.0,0.99649,0.0,0.40521]
[1778587776222,79.22,80750.25,0.0,0.99649,0.0,0.40518]
[1778587778061,79.22,80750.59,0.0,0.99649,0.0,0.40506]
[1778587778390,79.22,80750.85,0.0,0.99649,0.0,0.40497]
[1778587778590,79.22,80750.85,0.0,0.99649,0.0,0.40497]
[1778587778806,79.22,80750.85,0.0,0.99649,0.0,0.40497]
[1778587778820,79.22,80750.85,0.0,0.99649,0.0,0.40497]
[1778587779247,79.22,80750.3,0.0,0.99649,0.0,0.40516]
[1778587780580,79.22,80750.49,0.0,0.99649,0.0,0.40509]
[1778587780681,79.22,80753.37,0.0,0.9965,0.0,0.40408]
[1778587781409,79.22,80759.17,0.0,0.99652,0.0,0.40203]
[1778587782880,79.22,80759.17,0.0,0.99652,0.0,0.40203]
[1778587783037,79.22,80759.17,0.0,0.99652,0.0,0.40203]
[1778587783074,79.22,80759.17,0.0,0.99652,0.0,0.40203]
[1778587783015,79.22,80759.1,0.0,0.99652,0.0,0.40206]
[1778587783423,79.22,80758.74,0.0,0.99652,0.0,0.40219]
[1778587788958,79.22,80759.62,0.0,0.99652,0.0,0.40188]
[1778587789061,79.22,80759.62,0.0,0.99652,0.0,0.40188]
[1778587789946,79.22,80759.74,0.0,0.99652,0.0,0.40183]
[1778587790032,79.22,80769.16,0.0,0.99655,0.0,0.39854]
[1778587792486,79.22,80771.22,0.0,0.99656,0.0,0.39782]
[1778587793331,79.22,80771.22,0.0,0.99656,0.0,0.39782]
[1778587793349,79.22,80771.22,0.0,0.99656,0.0,0.39782]
[1778587793568,79.22,80771.22,0.0,0.99656,0.0,0.39782]
[1778587793669,79.22,80771.22,0.0,0.99656,0.0,0.39782]
[1778587794500,79.22,80773.38,0.0,0.99657,0.0,0.39707]
[1778587799535,79.22,80774.94,0.0,0.99657,0.0,0.39653]
[1778587802556,79.22,80780.05,0.0,0.99659,0.0,0.39475]
[1778587804139,79.22,80779.82,0.0,0.99659,0.0,0.39483]
[1778587804310,79.22,80779.82,0.0,0.99659,0.0,0.39483]
[1778587804319,79.22,80779.82,0.0,0.99659,0.0,0.39483]
[1778587804557,79.22,80779.82,0.0,0.99659,0.0,0.39483]
[1778587804630,79.22,80779.82,0.0,0.99659,0.0,0.39483]
[1778587808146,79.22,80779.79,0.0,0.99659,0.0,0.39484]
[1778587808480,79.22,80779.79,0.0,0.99659,0.0,0.39484]
[1778587808565,79.22,80779.79,0.0,0.99659,0.0,0.39484]
[1778587810818,79.22,80781.4,0.0,0.99659,0.0,0.39429]
[1778587810952,79.22,80781.4,0.0,0.99659,0.0,0.39429]
[1778587811067,79.22,80781.4,0.0,0.99659,0.0,0.39429]
[1778587811131,79.22,80785.09,0.0,0.99661,0.0,0.39302]
[1778587813633,79.22,80789.34,0.0,0.99662,0.0,0.39155]
[1778587815647,79.22,80784.56,0.0,0.9966,0.0,0.3932]
[1778587816654,79.22,80782.3,0.0,0.9966,0.0,0.39398]
[1778587818007,79.22,80782.3,0.0,0.9966,0.0,0.39398]
[1778587818072,79.22,80782.3,0.0,0.9966,0.0,0.39398]
[1778587818124,79.22,80782.3,0.0,0.9966,0.0,0.39398]
[1778587818099,79.22,80783.98,0.0,0.9966,0.0,0.3934]
[1778587818316,79.22,80783.98,0.0,0.9966,0.0,0.3934]
[1778587818674,79.22,80795.41,0.0,0.99664,0.0,0.38947]
[1778587819679,79.22,80807.24,0.0,0.99668,0.0,0.38545]
[1778587820535,79.22,80807.24,0.0,0.99668,0.0,0.38545]
[1778587820687,79.22,80815.21,0.0,0.99671,0.0,0.38276]
[1778587821694,79.22,80812.16,0.0,0.9967,0.0,0.38379]
[1778587822701,79.22,80800.1,0.0,0.99666,0.0,0.38787]
[1778587824017,79.22,80800.1,0.0,0.99666,0.0,0.38787]
[1778587824083,79.22,80798.67,0.0,0.99665,0.0,0.38836]
[1778587826288,79.22,80800.15,0.0,0.99666,0.0,0.38786]
[1778587826311,79.22,80800.15,0.0,0.99666,0.0,0.38786]
[1778587826463,79.22,80800.15,0.0,0.99666,0.0,0.38786]
[1778587826516,79.22,80800.15,0.0,0.99666,0.0,0.38786]
[1778587826560,79.22,80800.15,0.0,0.99666,0.0,0.38786]
[1778587826729,79.22,80804.85,0.0,0.99667,0.0,0.38626]
[1778587828749,79.22,80807.3,0.0,0.99668,0.0,0.38543]
[1778587832923,79.22,80809.69,0.0,0.9967,0.0,0.38328]
[1778587832933,79.22,80809.69,0.0,0.9967,0.0,0.38328]
[1778587833062,79.22,80809.69,0.0,0.9967,0.0,0.38328]
[1778587833144,79.22,80810.46,0.0,0.9967,0.0,0.38303]
[1778587838685,79.22,80810.95,0.0,0.9967,0.0,0.38286]
[1778587838805,79.22,80810.95,0.0,0.9967,0.0,0.38286]
[1778587839060,79.22,80810.95,0.0,0.9967,0.0,0.38286]
[1778587839160,79.22,80809.88,0.0,0.9967,0.0,0.38322]
[1778587842722,79.22,80811.23,0.0,0.9967,0.0,0.38277]
[1778587842791,79.22,80811.23,0.0,0.9967,0.0,0.38277]
[1778587842809,79.22,80811.23,0.0,0.9967,0.0,0.38277]
[1778587842846,79.22,80810.14,0.0,0.9967,0.0,0.38313]
[1778587846874,79.22,80812.28,0.0,0.99671,0.0,0.38241]
[1778587848888,79.22,80810.26,0.0,0.9967,0.0,0.38309]
[1778587849220,79.22,80810.26,0.0,0.9967,0.0,0.38309]
[1778587849312,79.22,80810.26,0.0,0.9967,0.0,0.38309]
[1778587849561,79.22,80810.26,0.0,0.9967,0.0,0.38309]
[1778587849717,79.22,80810.26,0.0,0.9967,0.0,0.38309]
[1778587849815,79.22,80810.26,0.0,0.9967,0.0,0.38309]
[1778587849895,79.22,80810.97,0.0,0.9967,0.0,0.38285]
[1778587851549,79.22,80811.63,0.0,0.99671,0.0,0.38263]
[1778587851574,79.22,80811.63,0.0,0.99671,0.0,0.38263]
[1778587851909,79.22,80814.83,0.0,0.99672,0.0,0.38156]
[1778587852916,79.22,80812.0,0.0,0.99671,0.0,0.38251]
[1778587853598,79.22,80812.0,0.0,0.99671,0.0,0.38251]
[1778587853722,79.22,80812.0,0.0,0.99671,0.0,0.38251]
[1778587853811,79.22,80812.0,0.0,0.99671,0.0,0.38251]
[1778587853923,79.22,80810.93,0.0,0.9967,0.0,0.38287]
[1778587854930,79.22,80805.75,0.0,0.99669,0.0,0.38462]
[1778587858958,79.22,80803.94,0.0,0.99668,0.0,0.38523]
[1778587859999,79.22,80803.94,0.0,0.99668,0.0,0.38523]
[1778587860064,79.22,80803.94,0.0,0.99668,0.0,0.38523]
[1778587860085,79.22,80803.94,0.0,0.99668,0.0,0.38523]
[1778587860100,79.22,80804.2,0.0,0.99668,0.0,0.38514]
[1778587860314,79.22,80804.2,0.0,0.99668,0.0,0.38514]
[1778587863993,79.22,80812.48,0.0,0.99671,0.0,0.38235]
[1778587865000,79.22,80817.96,0.0,0.99673,0.0,0.38051]
[1778587865885,79.22,80817.96,0.0,0.99673,0.0,0.38051]
[1778587865921,79.22,80817.96,0.0,0.99673,0.0,0.38051]
[1778587866064,79.22,80817.96,0.0,0.99673,0.0,0.38051]
[1778587866158,79.22,80816.33,0.0,0.99672,0.0,0.38105]
[1778587867014,79.22,80811.38,0.0,0.9967,0.0,0.38272]
[1778587868021,79.22,80809.33,0.0,0.9967,0.0,0.38341]
[1778587873056,79.22,80812.9,0.0,0.99671,0.0,0.3822]
[1778587874287,79.22,80812.18,0.0,0.99671,0.0,0.38245]
[1778587874304,79.22,80812.18,0.0,0.99671,0.0,0.38245]
[1778587874568,79.22,80812.18,0.0,0.99671,0.0,0.38245]
[1778587875070,79.22,80816.83,0.0,0.99672,0.0,0.38088]
[1778587876077,79.22,80814.46,0.0,0.99671,0.0,0.38168]
[1778587878091,79.22,80810.03,0.0,0.9967,0.0,0.38317]
[1778587878585,79.22,80810.03,0.0,0.9967,0.0,0.38317]
[1778587878711,79.22,80810.03,0.0,0.9967,0.0,0.38317]
[1778587878809,79.22,80810.03,0.0,0.9967,0.0,0.38317]
[1778587879098,79.22,80808.54,0.0,0.99669,0.0,0.38367]
[1778587883128,79.22,80805.83,0.0,0.99669,0.0,0.38459]
[1778587883710,79.22,80805.83,0.0,0.99669,0.0,0.38459]
[1778587883808,79.22,80805.83,0.0,0.99669,0.0,0.38459]
[1778587883827,79.22,80805.83,0.0,0.99669,0.0,0.38459]
[1778587884066,79.22,80805.83,0.0,0.99669,0.0,0.38459]
[1778587884135,79.22,80806.0,0.0,0.99669,0.0,0.38453]
[1778587888146,79.22,80806.22,0.0,0.99669,0.0,0.38446]
[1778587888392,79.22,80806.33,0.0,0.99669,0.0,0.38442]
[1778587890177,79.22,80812.95,0.0,0.99671,0.0,0.38219]
[1778587890346,79.22,80812.95,0.0,0.99671,0.0,0.38219]
[1778587890561,79.22,80812.95,0.0,0.99671,0.0,0.38219]
[1778587890569,79.22,80812.95,0.0,0.99671,0.0,0.38219]
[1778587890812,79.22,80812.95,0.0,0.99671,0.0,0.38219]
[1778587891184,79.22,80814.21,0.0,0.99672,0.0,0.38043]
[1778587892191,79.22,80812.25,0.0,0.99672,0.0,0.38109]
[1778587897226,79.22,80811.23,0.0,0.99671,0.0,0.38143]
[1778587902261,79.22,80810.97,0.0,0.99671,0.0,0.38152]
[1778587906295,79.22,80810.85,0.0,0.99671,0.0,0.38156]
[1778587906317,79.22,80810.85,0.0,0.99671,0.0,0.38156]
[1778587906418,79.22,80810.85,0.0,0.99671,0.0,0.38156]
[1778587906559,79.22,80810.85,0.0,0.99671,0.0,0.38156]
[1778587906659,79.22,80811.0,0.0,0.99671,0.0,0.38151]
[1778587913161,79.22,80810.85,0.0,0.99671,0.0,0.38156]
[1778587913180,79.22,80812.5,0.0,0.99672,0.0,0.38101]
[1778587913420,79.22,80812.5,0.0,0.99672,0.0,0.38101]
[1778587913508,79.22,80812.5,0.0,0.99672,0.0,0.38101]
[1778587913564,79.22,80812.5,0.0,0.99672,0.0,0.38101]
[1778587913625,79.22,80812.5,0.0,0.99672,0.0,0.38101]
[1778587913711,79.22,80811.59,0.0,0.99672,0.0,0.38131]
[1778587916066,79.22,80810.95,0.0,0.99671,0.0,0.38153]
[1778587916226,79.22,80810.95,0.0,0.99671,0.0,0.38153]
[1778587916165,79.22,80810.99,0.0,0.99671,0.0,0.38152]
[1778587920068,79.22,80810.99,0.0,0.99671,0.0,0.38152]
[1778587920186,79.22,80810.99,0.0,0.99671,0.0,0.38152]
[1778587920217,79.22,80812.17,0.0,0.99672,0.0,0.38112]
[1778587924072,79.22,80811.0,0.0,0.99671,0.0,0.38151]
[1778587924093,79.22,80811.0,0.0,0.99671,0.0,0.38151]
[1778587924259,79.22,80811.0,0.0,0.99671,0.0,0.38151]
[1778587928066,79.22,80810.89,0.0,0.99671,0.0,0.38155]
[1778587928161,79.22,80810.89,0.0,0.99671,0.0,0.38155]
[1778587928292,79.22,80810.89,0.0,0.99671,0.0,0.38155]
[1778587929209,79.22,80810.89,0.0,0.99671,0.0,0.38155]
[1778587930821,79.22,80812.07,0.0,0.99672,0.0,0.38115]
[1778587932069,79.22,80811.9,0.0,0.99672,0.0,0.38121]
[1778587932141,79.22,80811.9,0.0,0.99672,0.0,0.38121]
[1778587932204,79.22,80811.9,0.0,0.99672,0.0,0.38121]
[1778587934067,79.22,80812.03,0.0,0.99672,0.0,0.38117]
[1778587934232,79.22,80812.03,0.0,0.99672,0.0,0.38117]
[1778587934164,79.22,80811.08,0.0,0.99671,0.0,0.38149]
[1778587936064,79.22,80811.08,0.0,0.99671,0.0,0.38149]
[1778587936231,79.22,80811.08,0.0,0.99671,0.0,0.38149]
[1778587936162,79.22,80811.92,0.0,0.99672,0.0,0.3812]
[1778587938175,79.22,80811.16,0.0,0.99671,0.0,0.38146]
[1778587938454,79.22,80811.32,0.0,0.99672,0.0,0.3814]
[1778587940060,79.22,80811.93,0.0,0.99672,0.0,0.3812]
[1778587940160,79.22,80811.28,0.0,0.99672,0.0,0.38142]
[1778587941535,79.22,80812.43,0.0,0.99672,0.0,0.38103]
[1778587944068,79.22,80811.73,0.0,0.99672,0.0,0.38127]
[1778587944192,79.22,80811.73,0.0,0.99672,0.0,0.38127]
[1778587944251,79.22,80811.35,0.0,0.99672,0.0,0.38139]
[1778587946068,79.22,80811.37,0.0,0.99672,0.0,0.38139]
[1778587946235,79.22,80811.37,0.0,0.99672,0.0,0.38139]
[1778587946152,79.22,80812.42,0.0,0.99672,0.0,0.38104]
[1778587946314,79.22,80812.42,0.0,0.99672,0.0,0.38104]
[1778587946386,79.22,80812.42,0.0,0.99672,0.0,0.38104]
[1778587946570,79.22,80813.59,0.0,0.99672,0.0,0.38064]
[1778587950079,79.22,80812.93,0.0,0.99672,0.0,0.38086]
[1778587950182,79.22,80812.93,0.0,0.99672,0.0,0.38086]
[1778587950265,79.22,80813.15,0.0,0.99672,0.0,0.38079]
[1778587951605,79.22,80812.89,0.0,0.99673,0.0,0.37955]
[1778587953860,79.22,80811.85,0.0,0.99673,0.0,0.3799]
[1778587953970,79.22,80811.85,0.0,0.99673,0.0,0.3799]
[1778587953986,79.22,80811.85,0.0,0.99673,0.0,0.3799]
[1778587954076,79.22,80811.85,0.0,0.99673,0.0,0.3799]
[1778587954197,79.22,80811.85,0.0,0.99673,0.0,0.3799]
[1778587954257,79.22,80811.85,0.0,0.99673,0.0,0.3799]
[1778587954276,79.22,80810.95,0.0,0.99673,0.0,0.3802]
[1778587954315,79.22,80810.95,0.0,0.99673,0.0,0.3802]
[1778587954593,79.22,80810.95,0.0,0.99673,0.0,0.3802]
[1778587954626,79.22,80798.78,0.0,0.99669,0.0,0.3843]
[1778587955633,79.22,80797.21,0.0,0.99668,0.0,0.38483]
[1778587956640,79.22,80800.09,0.0,0.99669,0.0,0.38385]
[1778587957680,79.22,80800.09,0.0,0.99669,0.0,0.38385]
[1778587957812,79.22,80800.09,0.0,0.99669,0.0,0.38385]
[1778587957836,79.22,80800.09,0.0,0.99669,0.0,0.38385]
[1778587958068,79.22,80800.09,0.0,0.99669,0.0,0.38385]
[1778587958117,79.22,80800.09,0.0,0.99669,0.0,0.38385]
[1778587958210,79.22,80800.52,0.0,0.99669,0.0,0.38371]
[1778587962061,79.22,80799.59,0.0,0.99669,0.0,0.38402]
[1778587962278,79.22,80799.59,0.0,0.99669,0.0,0.38402]
[1778587962157,79.22,80799.63,0.0,0.99669,0.0,0.38401]
[1778587964065,79.22,80800.24,0.0,0.99669,0.0,0.3838]
[1778587964176,79.22,80800.24,0.0,0.99669,0.0,0.3838]
[1778587964271,79.22,80799.92,0.0,0.99669,0.0,0.38391]
[1778587967091,79.22,80800.02,0.0,0.99669,0.0,0.38388]
[1778587967117,79.22,80800.02,0.0,0.99669,0.0,0.38388]
[1778587967288,79.22,80800.02,0.0,0.99669,0.0,0.38388]
[1778587967510,79.22,80800.17,0.0,0.99669,0.0,0.38383]
[1778587967783,79.22,80800.17,0.0,0.99669,0.0,0.38383]
[1778587967786,79.22,80808.37,0.0,0.99672,0.0,0.38107]
[1778587968727,79.22,80812.19,0.0,0.99673,0.0,0.37978]
[1778587970068,79.22,80812.19,0.0,0.99673,0.0,0.37978]
[1778587970117,79.22,80812.19,0.0,0.99673,0.0,0.37978]
[1778587970207,79.22,80811.76,0.0,0.99673,0.0,0.37993]
[1778587972111,79.22,80811.09,0.0,0.99673,0.0,0.38015]
[1778587972126,79.22,80811.09,0.0,0.99673,0.0,0.38015]
[1778587972266,79.22,80812.81,0.0,0.99673,0.0,0.37958]
[1778587972312,79.22,80812.81,0.0,0.99673,0.0,0.37958]
[1778587972756,79.22,80811.01,0.0,0.99673,0.0,0.38018]
[1778587974062,79.22,80811.01,0.0,0.99673,0.0,0.38018]
[1778587974228,79.22,80811.01,0.0,0.99673,0.0,0.38018]
[1778587974162,79.22,80810.47,0.0,0.99672,0.0,0.38036]
[1778587979805,79.22,80810.17,0.0,0.99672,0.0,0.38046]
[1778587982826,79.22,80811.62,0.0,0.99673,0.0,0.37998]
[1778587984204,79.22,80811.62,0.0,0.99673,0.0,0.37998]
[1778587984283,79.22,80813.67,0.0,0.99673,0.0,0.37929]
[1778587984393,79.22,80813.67,0.0,0.99673,0.0,0.37929]
[1778587984558,79.22,80813.67,0.0,0.99673,0.0,0.37929]
[1778587984565,79.22,80813.67,0.0,0.99673,0.0,0.37929]
[1778587984787,79.22,80813.67,0.0,0.99673,0.0,0.37929]
[1778587984840,79.22,80812.66,0.0,0.99673,0.0,0.37963]
[1778587986878,79.22,80811.9,0.0,0.99673,0.0,0.37988]
[1778587986913,79.22,80811.9,0.0,0.99673,0.0,0.37988]
[1778587987060,79.22,80811.9,0.0,0.99673,0.0,0.37988]
[1778587989201,79.22,80811.99,0.0,0.99673,0.0,0.37985]
[1778587990064,79.22,80812.09,0.0,0.99673,0.0,0.37982]
[1778587990253,79.22,80812.09,0.0,0.99673,0.0,0.37982]
[1778587990309,79.22,80812.09,0.0,0.99673,0.0,0.37982]
[1778587990845,79.22,80811.99,0.0,0.99673,0.0,0.37985]
[1778587991889,79.22,80813.35,0.0,0.99673,0.0,0.3794]
[1778587992896,79.22,80812.17,0.0,0.99673,0.0,0.37979]
[1778587999232,79.22,80811.7,0.0,0.99673,0.0,0.37995]
[1778588000072,79.22,80811.37,0.0,0.99673,0.0,0.38006]
[1778588000337,79.22,80811.37,0.0,0.99673,0.0,0.38006]
[1778588000563,79.22,80811.37,0.0,0.99673,0.0,0.38006]
[1778588002875,79.22,80811.37,0.0,0.99673,0.0,0.38006]
[1778588007233,79.22,80811.92,0.0,0.99673,0.0,0.37987]
[1778588007294,79.22,80811.92,0.0,0.99673,0.0,0.37987]
[1778588007310,79.22,80811.92,0.0,0.99673,0.0,0.37987]
[1778588012030,79.22,80815.74,0.0,0.99675,0.0,0.37728]
[1778588013037,79.22,80813.63,0.0,0.99675,0.0,0.37798]
[1778588014044,79.22,80812.19,0.0,0.99674,0.0,0.37846]
[1778588014928,79.22,80812.19,0.0,0.99674,0.0,0.37846]
[1778588014989,79.22,80812.19,0.0,0.99674,0.0,0.37846]
[1778588015062,79.22,80812.19,0.0,0.99674,0.0,0.37846]
[1778588020117,79.22,80812.34,0.0,0.99674,0.0,0.37841]
[1778588025152,79.22,80812.7,0.0,0.99674,0.0,0.37829]
[1778588031194,79.22,80812.08,0.0,0.99674,0.0,0.3785]
[1778588033936,79.22,80812.19,0.0,0.99674,0.0,0.37846]
[1778588034052,79.22,80812.19,0.0,0.99674,0.0,0.37846]
[1778588034062,79.22,80812.19,0.0,0.99674,0.0,0.37846]
[1778588037236,79.22,80809.26,0.0,0.99673,0.0,0.37944]
[1778588038243,79.22,80804.71,0.0,0.99672,0.0,0.38096]
[1778588038848,79.22,80804.71,0.0,0.99672,0.0,0.38096]
[1778588038886,79.22,80804.71,0.0,0.99672,0.0,0.38096]
[1778588039061,79.22,80804.71,0.0,0.99672,0.0,0.38096]
[1778588041264,79.22,80802.79,0.0,0.99671,0.0,0.38161]
[1778588046299,79.22,80803.22,0.0,0.99671,0.0,0.38146]
[1778588048313,79.22,80800.73,0.0,0.9967,0.0,0.3823]
[1778588050258,79.22,80800.46,0.0,0.9967,0.0,0.38239]
[1778588050309,79.22,80800.46,0.0,0.9967,0.0,0.38239]
[1778588050322,79.22,80800.46,0.0,0.9967,0.0,0.38239]
[1778588050560,79.22,80800.83,0.0,0.9967,0.0,0.38227]
[1778588051334,79.22,80802.3,0.0,0.99671,0.0,0.38177]
[1778588054355,79.22,80804.84,0.0,0.99672,0.0,0.38092]
[1778588056097,79.22,80805.12,0.0,0.99672,0.0,0.38083]
[1778588056279,79.22,80805.12,0.0,0.99672,0.0,0.38083]
[1778588056310,79.22,80805.12,0.0,0.99672,0.0,0.38083]
[1778588058383,79.22,80811.8,0.0,0.99674,0.0,0.37859]
[1778588059242,79.22,80811.8,0.0,0.99674,0.0,0.37859]
[1778588060071,79.22,80811.81,0.0,0.99674,0.0,0.37859]
[1778588060172,79.22,80811.81,0.0,0.99674,0.0,0.37859]
[1778588060313,79.22,80811.81,0.0,0.99674,0.0,0.37859]
[1778588061870,79.22,80811.62,0.0,0.99674,0.0,0.37865]
[1778588062123,79.22,80811.62,0.0,0.99674,0.0,0.37865]
[1778588062310,79.22,80811.62,0.0,0.99674,0.0,0.37865]
[1778588062326,79.22,80811.36,0.0,0.99674,0.0,0.37874]
[1778588064879,79.22,80811.91,0.0,0.99674,0.0,0.37855]
[1778588064943,79.22,80811.91,0.0,0.99674,0.0,0.37855]
[1778588065064,79.22,80811.91,0.0,0.99674,0.0,0.37855]
[1778588067276,79.22,80810.4,0.0,0.99673,0.0,0.37906]
[1778588067298,79.22,80810.4,0.0,0.99673,0.0,0.37906]
[1778588067313,79.22,80810.4,0.0,0.99673,0.0,0.37906]
[1778588067363,79.22,80809.91,0.0,0.99673,0.0,0.37922]
[1778588071474,79.22,80809.32,0.0,0.99674,0.0,0.37809]
[1778588076509,79.22,80810.19,0.0,0.99675,0.0,0.3778]
[1778588078894,79.22,80808.41,0.0,0.99674,0.0,0.3784]
[1778588079048,79.22,80808.41,0.0,0.99674,0.0,0.3784]
[1778588079062,79.22,80808.41,0.0,0.99674,0.0,0.3784]
[1778588079205,79.22,80808.41,0.0,0.99674,0.0,0.3784]
[1778588079321,79.22,80808.41,0.0,0.99674,0.0,0.3784]
[1778588079562,79.22,80806.76,0.0,0.99673,0.0,0.37895]
[1778588079637,79.22,80806.76,0.0,0.99673,0.0,0.37895]
[1778588079699,79.22,80806.76,0.0,0.99673,0.0,0.37895]
[1778588079812,79.22,80806.76,0.0,0.99673,0.0,0.37895]
[1778588079846,79.22,80807.06,0.0,0.99673,0.0,0.37885]
[1778588082066,79.22,80807.18,0.0,0.99674,0.0,0.37881]
[1778588082141,79.22,80807.18,0.0,0.99674,0.0,0.37881]
[1778588086061,79.22,80806.61,0.0,0.99673,0.0,0.379]
[1778588086278,79.22,80806.61,0.0,0.99673,0.0,0.379]
[1778588088809,79.22,80806.25,0.0,0.99673,0.0,0.37912]
[1778588088887,79.22,80806.25,0.0,0.99673,0.0,0.37912]
[1778588089060,79.22,80806.25,0.0,0.99673,0.0,0.37912]
[1778588089128,79.22,80806.6,0.0,0.99673,0.0,0.379]
[1778588090062,79.22,80806.6,0.0,0.99673,0.0,0.379]
[1778588090279,79.22,80806.6,0.0,0.99673,0.0,0.379]
[1778588092065,79.22,80806.67,0.0,0.99673,0.0,0.37898]
[1778588092272,79.22,80806.67,0.0,0.99673,0.0,0.37898]
[1778588096061,79.22,80807.03,0.0,0.99673,0.0,0.37886]
[1778588096314,79.22,80807.03,0.0,0.99673,0.0,0.37886]
[1778588100065,79.22,80807.87,0.0,0.99674,0.0,0.37858]
[1778588100229,79.22,80807.87,0.0,0.99674,0.0,0.37858]
[1778588100287,79.22,80805.57,0.0,0.99673,0.0,0.37935]
[1778588104066,79.22,80805.45,0.0,0.99673,0.0,0.37939]
[1778588104260,79.22,80805.45,0.0,0.99673,0.0,0.37939]
[1778588104395,79.22,80805.45,0.0,0.99673,0.0,0.37939]
[1778588104560,79.22,80805.43,0.0,0.99673,0.0,0.37939]
[1778588104705,79.22,80805.68,0.0,0.99673,0.0,0.37931]
[1778588106068,79.22,80805.68,0.0,0.99673,0.0,0.37931]
[1778588106201,79.22,80805.68,0.0,0.99673,0.0,0.37931]
[1778588106314,79.22,80805.68,0.0,0.99673,0.0,0.37931]
[1778588106490,79.22,80805.43,0.0,0.99673,0.0,0.37939]
[1778588110059,79.22,80804.7,0.0,0.99673,0.0,0.37964]
[1778588110253,79.22,80804.7,0.0,0.99673,0.0,0.37964]
[1778588111033,79.22,80804.7,0.0,0.99673,0.0,0.37964]
[1778588111060,79.22,80804.7,0.0,0.99673,0.0,0.37964]
[1778588111104,79.22,80804.51,0.0,0.99673,0.0,0.3797]
[1778588112064,79.22,80804.51,0.0,0.99673,0.0,0.3797]
[1778588112215,79.22,80804.51,0.0,0.99673,0.0,0.3797]
[1778588113768,79.22,80802.25,0.0,0.99672,0.0,0.38046]
[1778588116063,79.22,80801.95,0.0,0.99672,0.0,0.38056]
[1778588116191,79.22,80801.95,0.0,0.99672,0.0,0.38056]
[1778588116867,79.22,80801.6,0.0,0.99672,0.0,0.38068]
[1778588116934,79.22,80801.6,0.0,0.99672,0.0,0.38068]
[1778588117060,79.22,80801.6,0.0,0.99672,0.0,0.38068]
[1778588117126,79.22,80799.87,0.0,0.99671,0.0,0.38126]
[1778588119254,79.22,80799.5,0.0,0.99671,0.0,0.38138]
[1778588120073,79.22,80800.02,0.0,0.99671,0.0,0.38121]
[1778588120227,79.22,80800.02,0.0,0.99671,0.0,0.38121]
[1778588120317,79.22,80800.02,0.0,0.99671,0.0,0.38121]
[1778588120463,79.22,80799.74,0.0,0.99671,0.0,0.3813]
[1778588122831,79.22,80803.94,0.0,0.99672,0.0,0.37989]
[1778588124065,79.22,80803.94,0.0,0.99672,0.0,0.37989]
[1778588124163,79.22,80803.94,0.0,0.99672,0.0,0.37989]
[1778588124260,79.22,80807.73,0.0,0.99674,0.0,0.37862]
[1778588128073,79.22,80806.17,0.0,0.99673,0.0,0.37915]
[1778588128210,79.22,80806.17,0.0,0.99673,0.0,0.37915]
[1778588128371,79.22,80806.17,0.0,0.99673,0.0,0.37915]
[1778588128404,79.22,80808.84,0.0,0.99674,0.0,0.37825]
[1778588128562,79.22,80808.84,0.0,0.99674,0.0,0.37825]
[1778588128577,79.22,80808.84,0.0,0.99674,0.0,0.37825]
[1778588128811,79.22,80808.84,0.0,0.99674,0.0,0.37825]
[1778588128874,79.22,80808.98,0.0,0.99674,0.0,0.37821]
[1778588130889,79.22,80806.85,0.0,0.99673,0.0,0.37892]
[1778588132063,79.22,80806.85,0.0,0.99673,0.0,0.37892]
[1778588132232,79.22,80806.85,0.0,0.99673,0.0,0.37892]
[1778588132273,79.22,80806.19,0.0,0.99674,0.0,0.37781]
[1778588134066,79.22,80806.51,0.0,0.99674,0.0,0.37771]
[1778588134269,79.22,80806.51,0.0,0.99674,0.0,0.37771]
[1778588136065,79.22,80806.65,0.0,0.99674,0.0,0.37766]
[1778588136246,79.22,80806.65,0.0,0.99674,0.0,0.37766]
[1778588140064,79.22,80806.79,0.0,0.99675,0.0,0.37761]
[1778588140311,79.22,80806.79,0.0,0.99675,0.0,0.37761]
[1778588142062,79.22,80806.81,0.0,0.99675,0.0,0.37761]
[1778588142190,79.22,80806.81,0.0,0.99675,0.0,0.37761]
[1778588143979,79.22,80810.18,0.0,0.99676,0.0,0.37648]
[1778588145752,79.22,80809.95,0.0,0.99676,0.0,0.37656]
[1778588145810,79.22,80809.95,0.0,0.99676,0.0,0.37656]
[1778588145869,79.22,80809.95,0.0,0.99676,0.0,0.37656]
[1778588146069,79.22,80809.95,0.0,0.99676,0.0,0.37656]
[1778588146194,79.22,80809.95,0.0,0.99676,0.0,0.37656]
[1778588146227,79.22,80809.8,0.0,0.99675,0.0,0.37661]
[1778588148014,79.22,80813.41,0.0,0.99677,0.0,0.37541]
[1778588148738,79.22,80813.41,0.0,0.99677,0.0,0.37541]
[1778588148809,79.22,80813.41,0.0,0.99677,0.0,0.37541]
[1778588148908,79.22,80813.41,0.0,0.99677,0.0,0.37541]
[1778588150120,79.22,80814.52,0.0,0.99677,0.0,0.37504]
[1778588150182,79.22,80814.52,0.0,0.99677,0.0,0.37504]
[1778588150310,79.22,80814.52,0.0,0.99677,0.0,0.37504]
[1778588150349,79.22,80810.94,0.0,0.99676,0.0,0.37623]
[1778588152063,79.22,80810.37,0.0,0.99676,0.0,0.37642]
[1778588152318,79.22,80810.37,0.0,0.99676,0.0,0.37642]
[1778588154053,79.22,80812.65,0.0,0.99676,0.0,0.37566]
[1778588155943,79.22,80811.6,0.0,0.99676,0.0,0.37601]
[1778588156051,79.22,80811.6,0.0,0.99676,0.0,0.37601]
[1778588156064,79.22,80811.6,0.0,0.99676,0.0,0.37601]
[1778588156182,79.22,80811.6,0.0,0.99676,0.0,0.37601]
[1778588156309,79.22,80811.6,0.0,0.99676,0.0,0.37601]
[1778588156411,79.22,80811.6,0.0,0.99676,0.0,0.37601]
[1778588156920,79.22,80811.46,0.0,0.99676,0.0,0.37606]
[1778588156992,79.22,80811.46,0.0,0.99676,0.0,0.37606]
[1778588157060,79.22,80811.46,0.0,0.99676,0.0,0.37606]
[1778588157074,79.22,80812.17,0.0,0.99676,0.0,0.37582]
[1778588160061,79.22,80811.69,0.0,0.99676,0.0,0.37598]
[1778588160177,79.22,80811.69,0.0,0.99676,0.0,0.37598]
[1778588164022,79.22,80810.72,0.0,0.99676,0.0,0.3763]
[1778588164063,79.22,80810.72,0.0,0.99676,0.0,0.3763]
[1778588164070,79.22,80810.72,0.0,0.99676,0.0,0.3763]
[1778588164315,79.22,80810.72,0.0,0.99676,0.0,0.3763]
[1778588164332,79.22,80810.07,0.0,0.99676,0.0,0.37652]
[1778588164613,79.22,80810.07,0.0,0.99676,0.0,0.37652]
[1778588164760,79.22,80810.07,0.0,0.99676,0.0,0.37652]
[1778588164809,79.22,80810.07,0.0,0.99676,0.0,0.37652]
[1778588165130,79.22,80812.41,0.0,0.99676,0.0,0.37574]
[1778588166137,79.22,80810.14,0.0,0.99676,0.0,0.3765]
[1778588167755,79.22,80811.76,0.0,0.99676,0.0,0.37596]
[1778588167810,79.22,80811.76,0.0,0.99676,0.0,0.37596]
[1778588167915,79.22,80811.76,0.0,0.99676,0.0,0.37596]
[1778588168064,79.22,80811.76,0.0,0.99676,0.0,0.37596]
[1778588168508,79.22,80811.76,0.0,0.99676,0.0,0.37596]
[1778588168151,79.22,80814.29,0.0,0.99677,0.0,0.37512]
[1778588168558,79.22,80814.29,0.0,0.99677,0.0,0.37512]
[1778588168639,79.22,80814.29,0.0,0.99677,0.0,0.37512]
[1778588168808,79.22,80814.29,0.0,0.99677,0.0,0.37512]
[1778588168883,79.22,80814.29,0.0,0.99677,0.0,0.37512]
[1778588172062,79.22,80813.06,0.0,0.99677,0.0,0.37553]
[1778588172167,79.22,80813.06,0.0,0.99677,0.0,0.37553]
[1778588173186,79.22,80810.14,0.0,0.99676,0.0,0.3765]
[1778588173922,79.22,80810.14,0.0,0.99676,0.0,0.3765]
[1778588174038,79.22,80810.14,0.0,0.99676,0.0,0.3765]
[1778588174064,79.22,80810.14,0.0,0.99676,0.0,0.3765]
[1778588174193,79.22,80809.16,0.0,0.99675,0.0,0.37682]
[1778588176060,79.22,80809.16,0.0,0.99675,0.0,0.37682]
[1778588176236,79.22,80809.16,0.0,0.99675,0.0,0.37682]
[1778588178062,79.22,80809.31,0.0,0.99675,0.0,0.37677]
[1778588178171,79.22,80809.31,0.0,0.99675,0.0,0.37677]
[1778588182064,79.22,80810.36,0.0,0.99676,0.0,0.37642]
[1778588182268,79.22,80810.36,0.0,0.99676,0.0,0.37642]
[1778588184063,79.22,80809.88,0.0,0.99676,0.0,0.37658]
[1778588184236,79.22,80809.88,0.0,0.99676,0.0,0.37658]
[1778588188066,79.22,80809.8,0.0,0.99675,0.0,0.37661]
[1778588188137,79.22,80809.8,0.0,0.99675,0.0,0.37661]
[1778588189125,79.22,80809.11,0.0,0.99675,0.0,0.37684]
[1778588189175,79.22,80809.11,0.0,0.99675,0.0,0.37684]
[1778588189308,79.22,80809.11,0.0,0.99675,0.0,0.37684]
[1778588189408,79.22,80804.69,0.0,0.99674,0.0,0.37831]
[1778588190305,79.22,80802.58,0.0,0.99673,0.0,0.37902]
[1778588191341,79.22,80802.08,0.0,0.99674,0.0,0.37786]
[1778588193163,79.22,80803.17,0.0,0.99674,0.0,0.3775]
[1778588193444,79.22,80803.17,0.0,0.99674,0.0,0.3775]
[1778588198009,79.22,80803.6,0.0,0.99675,0.0,0.37735]
[1778588198066,79.22,80803.6,0.0,0.99675,0.0,0.37735]
[1778588198157,79.22,80803.6,0.0,0.99675,0.0,0.37735]
[1778588198437,79.22,80803.6,0.0,0.99675,0.0,0.37735]
[1778588198538,79.22,80802.7,0.0,0.99674,0.0,0.37765]
[1778588198560,79.22,80802.7,0.0,0.99674,0.0,0.37765]
[1778588198571,79.22,80802.7,0.0,0.99674,0.0,0.37765]
[1778588198811,79.22,80802.7,0.0,0.99674,0.0,0.37765]
[1778588199371,79.22,80800.23,0.0,0.99674,0.0,0.37848]
[1778588204290,79.22,80801.19,0.0,0.99674,0.0,0.37816]
[1778588205208,79.22,80800.66,0.0,0.99674,0.0,0.37833]
[1778588205227,79.22,80800.66,0.0,0.99674,0.0,0.37833]
[1778588205309,79.22,80800.66,0.0,0.99674,0.0,0.37833]
[1778588205364,79.22,80800.66,0.0,0.99674,0.0,0.37833]
[1778588207334,79.22,80800.37,0.0,0.99674,0.0,0.37843]
[1778588207428,79.22,80794.53,0.0,0.99672,0.0,0.38039]
[1778588208545,79.22,80794.53,0.0,0.99672,0.0,0.38039]
[1778588208573,79.22,80793.89,0.0,0.99671,0.0,0.3806]
[1778588208796,79.22,80793.89,0.0,0.99671,0.0,0.3806]
[1778588208809,79.22,80793.89,0.0,0.99671,0.0,0.3806]
[1778588209442,79.22,80791.54,0.0,0.99671,0.0,0.38139]
[1778588212463,79.22,80789.31,0.0,0.9967,0.0,0.38214]
[1778588213470,79.22,80784.36,0.0,0.99668,0.0,0.38382]
[1778588214562,79.22,80783.49,0.0,0.99668,0.0,0.38411]
[1778588214654,79.22,80783.49,0.0,0.99668,0.0,0.38411]
[1778588214813,79.22,80783.49,0.0,0.99668,0.0,0.38411]
[1778588214897,79.22,80783.49,0.0,0.99668,0.0,0.38411]
[1778588215484,79.22,80783.11,0.0,0.99668,0.0,0.38424]
[1778588218062,79.22,80782.76,0.0,0.99668,0.0,0.38436]
[1778588218123,79.22,80782.76,0.0,0.99668,0.0,0.38436]
[1778588218505,79.22,80783.35,0.0,0.99668,0.0,0.38416]
[1778588219512,79.22,80790.15,0.0,0.9967,0.0,0.38186]
[1778588220519,79.22,80796.27,0.0,0.99672,0.0,0.3798]
[1778588222062,79.22,80796.79,0.0,0.99672,0.0,0.37963]
[1778588222260,79.22,80796.79,0.0,0.99672,0.0,0.37963]
[1778588222533,79.22,80797.32,0.0,0.99673,0.0,0.37945]
[1778588224068,79.22,80797.32,0.0,0.99673,0.0,0.37945]
[1778588224274,79.22,80797.32,0.0,0.99673,0.0,0.37945]
[1778588224347,79.22,80797.32,0.0,0.99673,0.0,0.37945]
[1778588225396,79.22,80797.32,0.0,0.99673,0.0,0.37945]
[1778588225554,79.22,80795.76,0.0,0.99672,0.0,0.37998]
[1778588228067,79.22,80795.71,0.0,0.99672,0.0,0.37999]
[1778588228227,79.22,80795.71,0.0,0.99672,0.0,0.37999]
[1778588228575,79.22,80795.95,0.0,0.99672,0.0,0.37991]
[1778588232062,79.22,80796.21,0.0,0.99672,0.0,0.37982]
[1778588232267,79.22,80796.21,0.0,0.99672,0.0,0.37982]
[1778588232364,79.22,80796.56,0.0,0.99672,0.0,0.37971]
[1778588234066,79.22,80796.31,0.0,0.99672,0.0,0.37979]
[1778588234192,79.22,80796.31,0.0,0.99672,0.0,0.37979]
[1778588234274,79.22,80796.31,0.0,0.99672,0.0,0.37979]
[1778588238062,79.22,80796.57,0.0,0.99672,0.0,0.3797]
[1778588238192,79.22,80796.57,0.0,0.99672,0.0,0.3797]
[1778588238245,79.22,80796.57,0.0,0.99672,0.0,0.3797]
[1778588240065,79.22,80796.57,0.0,0.99672,0.0,0.3797]
[1778588240201,79.22,80796.57,0.0,0.99672,0.0,0.3797]
[1778588240294,79.22,80797.41,0.0,0.99673,0.0,0.37942]
[1778588240659,79.22,80799.03,0.0,0.99673,0.0,0.37888]
[1778588244063,79.22,80798.95,0.0,0.99673,0.0,0.37891]
[1778588244260,79.22,80798.95,0.0,0.99673,0.0,0.37891]
[1778588244523,79.22,80798.95,0.0,0.99673,0.0,0.37891]
[1778588244558,79.22,80798.95,0.0,0.99673,0.0,0.37891]
[1778588244587,79.22,80799.03,0.0,0.99673,0.0,0.37888]
[1778588244766,79.22,80799.03,0.0,0.99673,0.0,0.37888]
[1778588248064,79.22,80798.58,0.0,0.99673,0.0,0.37903]
[1778588248287,79.22,80798.58,0.0,0.99673,0.0,0.37903]
[1778588248383,79.22,80798.28,0.0,0.99673,0.0,0.37913]
[1778588252077,79.22,80798.49,0.0,0.99673,0.0,0.37906]
[1778588252206,79.22,80798.49,0.0,0.99673,0.0,0.37906]
[1778588252228,79.22,80799.87,0.0,0.99675,0.0,0.37727]
[1778588252743,79.22,80806.36,0.0,0.99677,0.0,0.37511]
[1778588253750,79.22,80811.09,0.0,0.99678,0.0,0.37355]
[1778588255691,79.22,80811.12,0.0,0.99678,0.0,0.37354]
[1778588255775,79.22,80811.12,0.0,0.99678,0.0,0.37354]
[1778588255808,79.22,80811.12,0.0,0.99678,0.0,0.37354]
[1778588255938,79.22,80811.12,0.0,0.99678,0.0,0.37354]
[1778588256014,79.22,80811.89,0.0,0.99678,0.0,0.37328]
[1778588258064,79.22,80811.31,0.0,0.99678,0.0,0.37347]
[1778588258171,79.22,80811.31,0.0,0.99678,0.0,0.37347]
[1778588258266,79.22,80804.61,0.0,0.99676,0.0,0.37569]
[1778588259792,79.22,80803.56,0.0,0.99676,0.0,0.37604]
[1778588261540,79.22,80803.56,0.0,0.99676,0.0,0.37604]
[1778588263821,79.22,80805.95,0.0,0.99676,0.0,0.37525]
[1778588268216,79.22,80806.16,0.0,0.99677,0.0,0.37518]
[1778588268470,79.22,80806.16,0.0,0.99677,0.0,0.37518]
[1778588268571,79.22,80806.05,0.0,0.99677,0.0,0.37522]
[1778588270068,79.22,80805.35,0.0,0.99676,0.0,0.37545]
[1778588274301,79.22,80805.61,0.0,0.99676,0.0,0.37536]
[1778588276071,79.22,80805.98,0.0,0.99676,0.0,0.37524]
[1778588276191,79.22,80805.98,0.0,0.99676,0.0,0.37524]
[1778588276314,79.22,80805.98,0.0,0.99676,0.0,0.37524]
[1778588278925,79.22,80804.19,0.0,0.99676,0.0,0.37583]
[1778588279868,79.22,80804.19,0.0,0.99676,0.0,0.37583]
[1778588280284,79.22,80801.33,0.0,0.99675,0.0,0.37679]
[1778588281342,79.22,80801.33,0.0,0.99675,0.0,0.37679]
[1778588281432,79.22,80801.33,0.0,0.99675,0.0,0.37679]
[1778588281561,79.22,80801.33,0.0,0.99675,0.0,0.37679]
[1778588284968,79.22,80803.84,0.0,0.99676,0.0,0.37595]
[1778588285975,79.22,80805.01,0.0,0.99676,0.0,0.37556]
[1778588286982,79.22,80806.14,0.0,0.99677,0.0,0.37519]
[1778588288281,79.22,80806.14,0.0,0.99677,0.0,0.37519]
[1778588288300,79.22,80806.14,0.0,0.99677,0.0,0.37519]
[1778588288311,79.22,80806.14,0.0,0.99677,0.0,0.37519]
[1778588288382,79.22,80810.69,0.0,0.99678,0.0,0.37368]
[1778588291011,79.22,80811.91,0.0,0.99678,0.0,0.37328]
[1778588293025,79.22,80809.92,0.0,0.99678,0.0,0.37393]
[1778588294250,79.22,80809.92,0.0,0.99678,0.0,0.37393]
[1778588295026,79.22,80810.35,0.0,0.99678,0.0,0.37379]
[1778588295070,79.22,80810.35,0.0,0.99678,0.0,0.37379]
[1778588295143,79.22,80810.35,0.0,0.99678,0.0,0.37379]
[1778588295308,79.22,80810.35,0.0,0.99678,0.0,0.37379]
[1778588295409,79.22,80809.02,0.0,0.99677,0.0,0.37423]
[1778588296071,79.22,80809.02,0.0,0.99677,0.0,0.37423]
[1778588296318,79.22,80809.02,0.0,0.99677,0.0,0.37423]
[1778588296562,79.22,80809.02,0.0,0.99677,0.0,0.37423]
[1778588296343,79.22,80809.15,0.0,0.99678,0.0,0.37419]
[1778588298062,79.22,80811.73,0.0,0.99678,0.0,0.37334]
[1778588300465,79.22,80809.77,0.0,0.99678,0.0,0.37398]
[1778588300548,79.22,80809.77,0.0,0.99678,0.0,0.37398]
[1778588300560,79.22,80809.77,0.0,0.99678,0.0,0.37398]
[1778588300692,79.22,80809.37,0.0,0.99678,0.0,0.37412]
[1778588300800,79.22,80809.37,0.0,0.99678,0.0,0.37412]
[1778588300808,79.22,80809.37,0.0,0.99678,0.0,0.37412]
[1778588301081,79.22,80809.35,0.0,0.99678,0.0,0.37412]
[1778588303095,79.22,80811.37,0.0,0.99678,0.0,0.37345]
[1778588305366,79.22,80810.06,0.0,0.99678,0.0,0.37389]
[1778588305439,79.22,80810.06,0.0,0.99678,0.0,0.37389]
[1778588305562,79.22,80810.06,0.0,0.99678,0.0,0.37389]
[1778588305569,79.22,80810.06,0.0,0.99678,0.0,0.37389]
[1778588305605,79.22,80810.66,0.0,0.99678,0.0,0.37369]
[1778588305686,79.22,80810.66,0.0,0.99678,0.0,0.37369]
[1778588305808,79.22,80810.66,0.0,0.99678,0.0,0.37369]
[1778588306116,79.22,80810.88,0.0,0.99678,0.0,0.37362]
[1778588311151,79.22,80812.88,0.0,0.9968,0.0,0.37164]
[1778588314414,79.22,80811.4,0.0,0.99679,0.0,0.37213]
[1778588314424,79.22,80811.4,0.0,0.99679,0.0,0.37213]
[1778588314561,79.22,80811.4,0.0,0.99679,0.0,0.37213]
[1778588314716,79.22,80812.06,0.0,0.9968,0.0,0.37191]
[1778588314811,79.22,80812.06,0.0,0.9968,0.0,0.37191]
[1778588314822,79.22,80812.06,0.0,0.9968,0.0,0.37191]
[1778588315060,79.22,80812.06,0.0,0.9968,0.0,0.37191]
[1778588315179,79.22,80812.33,0.0,0.9968,0.0,0.37182]
[1778588319274,79.22,80811.83,0.0,0.99679,0.0,0.37199]
[1778588320304,79.22,80811.41,0.0,0.99679,0.0,0.37213]
[1778588320314,79.22,80811.41,0.0,0.99679,0.0,0.37213]
[1778588320425,79.22,80811.41,0.0,0.99679,0.0,0.37213]
[1778588320562,79.22,80811.41,0.0,0.99679,0.0,0.37213]
[1778588320660,79.22,80811.85,0.0,0.99679,0.0,0.37198]
[1778588320808,79.22,80811.85,0.0,0.99679,0.0,0.37198]
[1778588326256,79.22,80812.1,0.0,0.9968,0.0,0.3719]
[1778588331218,79.22,80810.56,0.0,0.99679,0.0,0.37241]
[1778588331311,79.22,80810.56,0.0,0.99679,0.0,0.37241]
[1778588331373,79.22,80810.56,0.0,0.99679,0.0,0.37241]
[1778588331440,79.22,80810.56,0.0,0.99679,0.0,0.37241]
[1778588331483,79.22,80810.56,0.0,0.99679,0.0,0.37241]
[1778588331561,79.22,80810.56,0.0,0.99679,0.0,0.37241]
[1778588331623,79.22,80810.56,0.0,0.99679,0.0,0.37241]
[1778588331654,79.22,80810.98,0.0,0.99679,0.0,0.37227]
[1778588334060,79.22,80810.52,0.0,0.99679,0.0,0.37242]
[1778588334220,79.22,80810.52,0.0,0.99679,0.0,0.37242]
[1778588335319,79.22,80806.13,0.0,0.99678,0.0,0.37387]
[1778588336063,79.22,80806.13,0.0,0.99678,0.0,0.37387]
[1778588336574,79.22,80806.13,0.0,0.99678,0.0,0.37387]
[1778588336615,79.22,80790.06,0.0,0.99672,0.0,0.37922]
[1778588337333,79.22,80787.06,0.0,0.99671,0.0,0.38023]
[1778588338340,79.22,80789.28,0.0,0.99672,0.0,0.37949]
[1778588339076,79.22,80789.28,0.0,0.99672,0.0,0.37949]
[1778588339223,79.22,80789.28,0.0,0.99672,0.0,0.37949]
[1778588339309,79.22,80789.28,0.0,0.99672,0.0,0.37949]
[1778588339323,79.22,80789.28,0.0,0.99672,0.0,0.37949]
[1778588339338,79.22,80789.28,0.0,0.99672,0.0,0.37949]
[1778588339559,79.22,80789.28,0.0,0.99672,0.0,0.37949]
[1778588339585,79.22,80791.39,0.0,0.99673,0.0,0.37878]
[1778588342064,79.22,80792.74,0.0,0.99673,0.0,0.37833]
[1778588342293,79.22,80792.74,0.0,0.99673,0.0,0.37833]
[1778588346063,79.22,80794.62,0.0,0.99674,0.0,0.3777]
[1778588346309,79.22,80794.62,0.0,0.99674,0.0,0.3777]
[1778588347403,79.22,80798.54,0.0,0.99675,0.0,0.37639]
[1778588349682,79.22,80799.43,0.0,0.99675,0.0,0.3761]
[1778588349810,79.22,80799.57,0.0,0.99676,0.0,0.37605]
[1778588349833,79.22,80799.57,0.0,0.99676,0.0,0.37605]
[1778588350065,79.22,80799.57,0.0,0.99676,0.0,0.37605]
[1778588350182,79.22,80799.57,0.0,0.99676,0.0,0.37605]
[1778588350263,79.22,80799.57,0.0,0.99676,0.0,0.37605]
[1778588352065,79.22,80799.57,0.0,0.99676,0.0,0.37605]
[1778588352311,79.22,80799.57,0.0,0.99676,0.0,0.37605]
[1778588353181,79.22,80799.45,0.0,0.99675,0.0,0.37609]
[1778588353473,79.22,80799.45,0.0,0.99675,0.0,0.37609]
[1778588355461,79.22,80802.47,0.0,0.99676,0.0,0.37508]
[1778588356070,79.22,80802.47,0.0,0.99676,0.0,0.37508]
[1778588356216,79.22,80802.47,0.0,0.99676,0.0,0.37508]
[1778588356468,79.22,80809.26,0.0,0.99679,0.0,0.37284]
[1778588357285,79.22,80809.26,0.0,0.99679,0.0,0.37284]
[1778588357302,79.22,80809.26,0.0,0.99679,0.0,0.37284]
[1778588357316,79.22,80809.26,0.0,0.99679,0.0,0.37284]
[1778588357475,79.22,80808.58,0.0,0.99678,0.0,0.37306]
[1778588358068,79.22,80808.58,0.0,0.99678,0.0,0.37306]
[1778588358272,79.22,80808.58,0.0,0.99678,0.0,0.37306]
[1778588360496,79.22,80805.53,0.0,0.99677,0.0,0.37407]
[1778588362062,79.22,80805.5,0.0,0.99677,0.0,0.37408]
[1778588362172,79.22,80805.5,0.0,0.99677,0.0,0.37408]
[1778588364064,79.22,80805.5,0.0,0.99677,0.0,0.37408]
[1778588364342,79.22,80805.5,0.0,0.99677,0.0,0.37408]
[1778588364524,79.22,80807.75,0.0,0.99678,0.0,0.37334]
[1778588366539,79.22,80805.84,0.0,0.99678,0.0,0.37397]
[1778588367177,79.22,80805.84,0.0,0.99678,0.0,0.37397]
[1778588367312,79.22,80805.84,0.0,0.99678,0.0,0.37397]
[1778588367324,79.22,80805.84,0.0,0.99678,0.0,0.37397]
[1778588367559,79.22,80805.84,0.0,0.99678,0.0,0.37397]
[1778588367605,79.22,80807.44,0.0,0.99678,0.0,0.37344]
[1778588368066,79.22,80807.44,0.0,0.99678,0.0,0.37344]
[1778588368192,79.22,80807.44,0.0,0.99678,0.0,0.37344]
[1778588368572,79.22,80807.44,0.0,0.99678,0.0,0.37344]
[1778588369924,79.22,80807.19,0.0,0.99678,0.0,0.37352]
[1778588370066,79.22,80807.19,0.0,0.99678,0.0,0.37352]
[1778588370149,79.22,80807.19,0.0,0.99678,0.0,0.37352]
[1778588373272,79.22,80808.96,0.0,0.9968,0.0,0.37162]
[1778588373311,79.22,80808.96,0.0,0.9968,0.0,0.37162]
[1778588373399,79.22,80808.96,0.0,0.9968,0.0,0.37162]
[1778588373562,79.22,80808.96,0.0,0.9968,0.0,0.37162]
[1778588373587,79.22,80808.51,0.0,0.9968,0.0,0.37177]
[1778588374060,79.22,80808.51,0.0,0.9968,0.0,0.37177]
[1778588374205,79.22,80808.51,0.0,0.9968,0.0,0.37177]
[1778588375601,79.22,80813.9,0.0,0.99681,0.0,0.37]
[1778588376061,79.22,80813.9,0.0,0.99681,0.0,0.37]
[1778588376205,79.22,80813.9,0.0,0.99681,0.0,0.37]
[1778588377615,79.22,80808.99,0.0,0.9968,0.0,0.37161]
[1778588378062,79.22,80808.99,0.0,0.9968,0.0,0.37161]
[1778588378160,79.22,80808.99,0.0,0.9968,0.0,0.37161]
[1778588378343,79.22,80808.99,0.0,0.9968,0.0,0.37161]
[1778588378401,79.22,80808.99,0.0,0.9968,0.0,0.37161]
[1778588378560,79.22,80808.99,0.0,0.9968,0.0,0.37161]
[1778588378622,79.22,80806.63,0.0,0.99679,0.0,0.37239]
[1778588380069,79.22,80806.99,0.0,0.99679,0.0,0.37227]
[1778588380293,79.22,80806.99,0.0,0.99679,0.0,0.37227]
[1778588380636,79.22,80809.3,0.0,0.9968,0.0,0.37151]
[1778588384062,79.22,80808.35,0.0,0.99679,0.0,0.37182]
[1778588384274,79.22,80808.35,0.0,0.99679,0.0,0.37182]
[1778588385671,79.22,80811.32,0.0,0.9968,0.0,0.37085]
[1778588386066,79.22,80811.32,0.0,0.9968,0.0,0.37085]
[1778588386177,79.22,80811.32,0.0,0.9968,0.0,0.37085]
[1778588386303,79.22,80811.32,0.0,0.9968,0.0,0.37085]
[1778588386424,79.22,80811.32,0.0,0.9968,0.0,0.37085]
[1778588386562,79.22,80811.32,0.0,0.9968,0.0,0.37085]
[1778588386679,79.22,80810.93,0.0,0.9968,0.0,0.37097]
[1778588388201,79.22,80812.3,0.0,0.99681,0.0,0.37052]
[1778588388502,79.22,80812.3,0.0,0.99681,0.0,0.37052]
[1778588388705,79.22,80814.74,0.0,0.99682,0.0,0.36972]
[1778588389279,79.22,80814.74,0.0,0.99682,0.0,0.36972]
[1778588389307,79.22,80814.74,0.0,0.99682,0.0,0.36972]
[1778588389425,79.22,80814.74,0.0,0.99682,0.0,0.36972]
[1778588389702,79.22,80807.88,0.0,0.99679,0.0,0.37198]
[1778588390541,79.22,80807.88,0.0,0.99679,0.0,0.37198]
[1778588390561,79.22,80807.88,0.0,0.99679,0.0,0.37198]
[1778588390574,79.22,80807.88,0.0,0.99679,0.0,0.37198]
[1778588390709,79.22,80807.17,0.0,0.99679,0.0,0.37221]
[1778588390814,79.22,80807.17,0.0,0.99679,0.0,0.37221]
[1778588392062,79.22,80807.17,0.0,0.99679,0.0,0.37221]
[1778588392244,79.22,80807.17,0.0,0.99679,0.0,0.37221]
[1778588394064,79.22,80806.12,0.0,0.99679,0.0,0.37256]
[1778588394201,79.22,80806.12,0.0,0.99679,0.0,0.37256]
[1778588396061,79.22,80806.02,0.0,0.99679,0.0,0.37259]
[1778588396316,79.22,80806.02,0.0,0.99679,0.0,0.37259]
[1778588399252,79.22,80805.88,0.0,0.99679,0.0,0.37264]
[1778588399307,79.22,80805.88,0.0,0.99679,0.0,0.37264]
[1778588399366,79.22,80805.88,0.0,0.99679,0.0,0.37264]
[1778588399559,79.22,80805.88,0.0,0.99679,0.0,0.37264]
[1778588399660,79.22,80805.88,0.0,0.99679,0.0,0.37264]
[1778588399701,79.22,80805.14,0.0,0.99678,0.0,0.37288]
[1778588399798,79.22,80805.14,0.0,0.99678,0.0,0.37288]
[1778588399810,79.22,80805.14,0.0,0.99678,0.0,0.37288]
[1778588399819,79.22,80804.36,0.0,0.99678,0.0,0.37314]
[1778588400779,79.22,80801.06,0.0,0.99677,0.0,0.37423]
[1778588401786,79.22,80799.26,0.0,0.99677,0.0,0.37483]
[1778588407353,79.22,80799.42,0.0,0.99677,0.0,0.37478]
[1778588407419,79.22,80799.42,0.0,0.99677,0.0,0.37478]
[1778588407559,79.22,80799.42,0.0,0.99677,0.0,0.37478]
[1778588407685,79.22,80799.42,0.0,0.99677,0.0,0.37478]
[1778588407804,79.22,80799.85,0.0,0.99677,0.0,0.37463]
[1778588407918,79.22,80799.85,0.0,0.99677,0.0,0.37463]
[1778588408063,79.22,80799.85,0.0,0.99677,0.0,0.37463]
[1778588408123,79.22,80800.27,0.0,0.99677,0.0,0.3745]
[1778588410059,79.22,80800.83,0.0,0.99677,0.0,0.37431]
[1778588410113,79.22,80800.83,0.0,0.99677,0.0,0.37431]
[1778588410849,79.22,80804.11,0.0,0.99678,0.0,0.37322]
[1778588412064,79.22,80804.11,0.0,0.99678,0.0,0.37322]
[1778588412247,79.22,80804.11,0.0,0.99678,0.0,0.37322]
[1778588414061,79.22,80804.71,0.0,0.99678,0.0,0.37303]
[1778588414221,79.22,80804.71,0.0,0.99678,0.0,0.37303]
[1778588416060,79.22,80805.53,0.0,0.99679,0.0,0.37275]
[1778588416215,79.22,80805.53,0.0,0.99679,0.0,0.37275]
[1778588417986,79.22,80805.53,0.0,0.99679,0.0,0.37275]
[1778588418043,79.22,80805.53,0.0,0.99679,0.0,0.37275]
[1778588418067,79.22,80805.53,0.0,0.99679,0.0,0.37275]
[1778588418131,79.22,80805.57,0.0,0.99679,0.0,0.37274]
[1778588419281,79.22,80805.57,0.0,0.99679,0.0,0.37274]
[1778588420075,79.22,80805.59,0.0,0.99679,0.0,0.37273]
[1778588420215,79.22,80805.59,0.0,0.99679,0.0,0.37273]
[1778588420316,79.22,80805.59,0.0,0.99679,0.0,0.37273]
[1778588420547,79.22,80805.59,0.0,0.99679,0.0,0.37273]
[1778588424040,79.22,80805.4,0.0,0.99679,0.0,0.3728]
[1778588424067,79.22,80805.4,0.0,0.99679,0.0,0.3728]
[1778588424077,79.22,80805.4,0.0,0.99679,0.0,0.3728]
[1778588427968,79.22,80803.8,0.0,0.99678,0.0,0.37333]
[1778588430200,79.22,80803.82,0.0,0.99678,0.0,0.37332]
[1778588430313,79.22,80803.82,0.0,0.99678,0.0,0.37332]
[1778588430373,79.22,80803.82,0.0,0.99678,0.0,0.37332]
[1778588430411,79.22,80803.82,0.0,0.99678,0.0,0.37332]
[1778588431997,79.22,80803.32,0.0,0.99679,0.0,0.37217]
[1778588434063,79.22,80802.47,0.0,0.99679,0.0,0.37245]
[1778588434324,79.22,80802.47,0.0,0.99679,0.0,0.37245]
[1778588435019,79.22,80797.34,0.0,0.99677,0.0,0.37415]
[1778588436396,79.22,80797.34,0.0,0.99677,0.0,0.37415]
[1778588436528,79.22,80797.34,0.0,0.99677,0.0,0.37415]
[1778588436565,79.22,80797.34,0.0,0.99677,0.0,0.37415]
[1778588436641,79.22,80797.34,0.0,0.99677,0.0,0.37415]
[1778588436719,79.22,80794.02,0.0,0.99676,0.0,0.37525]
[1778588437683,79.22,80794.02,0.0,0.99676,0.0,0.37525]
[1778588437710,79.22,80794.02,0.0,0.99676,0.0,0.37525]
[1778588437762,79.22,80792.2,0.0,0.99675,0.0,0.37585]
[1778588437811,79.22,80792.2,0.0,0.99675,0.0,0.37585]
[1778588437920,79.22,80792.2,0.0,0.99675,0.0,0.37585]
[1778588439296,79.22,80791.79,0.0,0.99675,0.0,0.37599]
[1778588440075,79.22,80791.46,0.0,0.99675,0.0,0.3761]
[1778588440221,79.22,80791.46,0.0,0.99675,0.0,0.3761]
[1778588440314,79.22,80791.46,0.0,0.99675,0.0,0.3761]
[1778588440375,79.22,80791.46,0.0,0.99675,0.0,0.3761]
[1778588444062,79.22,80791.53,0.0,0.99675,0.0,0.37608]
[1778588444274,79.22,80791.53,0.0,0.99675,0.0,0.37608]
[1778588444369,79.22,80791.53,0.0,0.99675,0.0,0.37608]
[1778588448064,79.22,80791.38,0.0,0.99675,0.0,0.37613]
[1778588448492,79.22,80791.38,0.0,0.99675,0.0,0.37613]
[1778588448512,79.22,80791.33,0.0,0.99675,0.0,0.37614]
[1778588449096,79.22,80791.33,0.0,0.99675,0.0,0.37614]
[1778588450696,79.22,80791.47,0.0,0.99675,0.0,0.3761]
[1778588450771,79.22,80791.47,0.0,0.99675,0.0,0.3761]
[1778588450809,79.22,80791.5,0.0,0.99675,0.0,0.37609]
[1778588452066,79.22,80791.47,0.0,0.99675,0.0,0.3761]
[1778588452211,79.22,80791.47,0.0,0.99675,0.0,0.3761]
[1778588452311,79.22,80791.47,0.0,0.99675,0.0,0.3761]
[1778588452474,79.22,80791.47,0.0,0.99675,0.0,0.3761]
[1778588452520,79.22,80791.43,0.0,0.99675,0.0,0.37611]
[1778588456065,79.22,80790.61,0.0,0.99675,0.0,0.37638]
[1778588456259,79.22,80790.61,0.0,0.99675,0.0,0.37638]
[1778588456705,79.22,80790.61,0.0,0.99675,0.0,0.37638]
[1778588456761,79.22,80790.41,0.0,0.99675,0.0,0.37645]
[1778588460071,79.22,80789.98,0.0,0.99675,0.0,0.37659]
[1778588460199,79.22,80789.98,0.0,0.99675,0.0,0.37659]
[1778588460289,79.22,80786.97,0.0,0.99674,0.0,0.3776]
[1778588464064,79.22,80785.86,0.0,0.99673,0.0,0.37797]
[1778588464283,79.22,80785.86,0.0,0.99673,0.0,0.37797]
[1778588464384,79.22,80785.94,0.0,0.99673,0.0,0.37794]
[1778588468064,79.22,80786.3,0.0,0.99673,0.0,0.37782]
[1778588468268,79.22,80786.3,0.0,0.99673,0.0,0.37782]
[1778588468362,79.22,80786.3,0.0,0.99673,0.0,0.37782]
[1778588470062,79.22,80786.82,0.0,0.99674,0.0,0.37765]
[1778588470317,79.22,80786.82,0.0,0.99674,0.0,0.37765]
[1778588470343,79.22,80786.65,0.0,0.99674,0.0,0.37771]
[1778588472068,79.22,80786.64,0.0,0.99674,0.0,0.37771]
[1778588472172,79.22,80786.64,0.0,0.99674,0.0,0.37771]
[1778588472285,79.22,80786.75,0.0,0.99674,0.0,0.37767]
[1778588476066,79.22,80786.75,0.0,0.99674,0.0,0.37767]
[1778588476290,79.22,80786.75,0.0,0.99674,0.0,0.37767]
[1778588476313,79.22,80786.89,0.0,0.99674,0.0,0.37763]
[1778588478327,79.22,80788.42,0.0,0.99674,0.0,0.37711]
[1778588479334,79.22,80796.12,0.0,0.99677,0.0,0.37455]
[1778588479891,79.22,80796.12,0.0,0.99677,0.0,0.37455]
[1778588479958,79.22,80796.12,0.0,0.99677,0.0,0.37455]
[1778588480062,79.22,80796.12,0.0,0.99677,0.0,0.37455]
[1778588480203,79.22,80796.12,0.0,0.99677,0.0,0.37455]
[1778588480341,79.22,80796.47,0.0,0.99677,0.0,0.37444]
[1778588482068,79.22,80797.33,0.0,0.99677,0.0,0.37415]
[1778588482288,79.22,80797.33,0.0,0.99677,0.0,0.37415]
[1778588482355,79.22,80796.19,0.0,0.99677,0.0,0.37453]
[1778588484062,79.22,80795.66,0.0,0.99676,0.0,0.3747]
[1778588484348,79.22,80795.66,0.0,0.99676,0.0,0.3747]
[1778588484369,79.22,80796.27,0.0,0.99677,0.0,0.3745]
[1778588486066,79.22,80796.33,0.0,0.99677,0.0,0.37448]
[1778588486202,79.22,80796.33,0.0,0.99677,0.0,0.37448]
[1778588486383,79.22,80797.29,0.0,0.99677,0.0,0.37416]
[1778588488926,79.22,80797.43,0.0,0.99677,0.0,0.37412]
[1778588489048,79.22,80797.43,0.0,0.99677,0.0,0.37412]
[1778588489404,79.22,80797.52,0.0,0.99677,0.0,0.37409]
[1778588492063,79.22,80797.51,0.0,0.99677,0.0,0.37409]
[1778588492204,79.22,80797.51,0.0,0.99677,0.0,0.37409]
[1778588492425,79.22,80797.34,0.0,0.99678,0.0,0.37283]
[1778588496062,79.22,80796.86,0.0,0.99678,0.0,0.37299]
[1778588496253,79.22,80796.86,0.0,0.99678,0.0,0.37299]
[1778588496453,79.22,80798.53,0.0,0.99679,0.0,0.37244]
[1778588498467,79.22,80799.6,0.0,0.99679,0.0,0.37208]
[1778588499282,79.22,80799.6,0.0,0.99679,0.0,0.37208]
[1778588499474,79.22,80800.68,0.0,0.99679,0.0,0.37173]
[1778588500085,79.22,80800.68,0.0,0.99679,0.0,0.37173]
[1778588500181,79.22,80800.68,0.0,0.99679,0.0,0.37173]
[1778588500481,79.22,80800.85,0.0,0.99679,0.0,0.37167]
[1778588502423,79.22,80801.61,0.0,0.9968,0.0,0.37142]
[1778588503309,79.22,80801.24,0.0,0.99679,0.0,0.37154]
[1778588504066,79.22,80802.05,0.0,0.9968,0.0,0.37127]
[1778588504231,79.22,80802.05,0.0,0.9968,0.0,0.37127]
[1778588504509,79.22,80802.09,0.0,0.9968,0.0,0.37126]
[1778588506061,79.22,80802.09,0.0,0.9968,0.0,0.37126]
[1778588506295,79.22,80802.09,0.0,0.9968,0.0,0.37126]
[1778588506523,79.22,80802.12,0.0,0.9968,0.0,0.37125]
[1778588508538,79.22,80804.06,0.0,0.9968,0.0,0.37061]
[1778588509545,79.22,80810.16,0.0,0.99682,0.0,0.36861]
[1778588510064,79.22,80810.16,0.0,0.99682,0.0,0.36861]
[1778588510164,79.22,80810.16,0.0,0.99682,0.0,0.36861]
[1778588510552,79.22,80816.54,0.0,0.99684,0.0,0.36653]
[1778588511791,79.22,80817.09,0.0,0.99684,0.0,0.36635]
[1778588512080,79.22,80817.09,0.0,0.99684,0.0,0.36635]
[1778588512280,79.22,80817.09,0.0,0.99684,0.0,0.36635]
[1778588512566,79.22,80817.56,0.0,0.99685,0.0,0.3662]
[1778588513073,79.22,80817.56,0.0,0.99685,0.0,0.3662]
[1778588513406,79.22,80817.56,0.0,0.99685,0.0,0.3662]
[1778588513573,79.22,80825.39,0.0,0.99687,0.0,0.36366]
[1778588514580,79.22,80827.34,0.0,0.99688,0.0,0.36303]
[1778588516067,79.22,80827.06,0.0,0.99688,0.0,0.36312]
[1778588516354,79.22,80827.06,0.0,0.99688,0.0,0.36312]
[1778588516594,79.22,80828.15,0.0,0.99688,0.0,0.36276]
[1778588519615,79.22,80826.35,0.0,0.99687,0.0,0.36335]
[1778588520061,79.22,80826.35,0.0,0.99687,0.0,0.36335]
[1778588520255,79.22,80826.35,0.0,0.99687,0.0,0.36335]
[1778588520622,79.22,80826.92,0.0,0.99688,0.0,0.36316]
[1778588521629,79.22,80825.32,0.0,0.99687,0.0,0.36368]
[1778588522636,79.22,80826.85,0.0,0.99688,0.0,0.36318]
[1778588523644,79.22,80828.21,0.0,0.99688,0.0,0.36274]
[1778588523895,79.22,80828.21,0.0,0.99688,0.0,0.36274]
[1778588523981,79.22,80828.21,0.0,0.99688,0.0,0.36274]
[1778588524066,79.22,80828.21,0.0,0.99688,0.0,0.36274]
[1778588524650,79.22,80830.43,0.0,0.99689,0.0,0.36203]
[1778588525657,79.22,80831.87,0.0,0.99689,0.0,0.36157]
[1778588528689,79.22,80832.21,0.0,0.99689,0.0,0.36146]
[1778588528726,79.22,80830.47,0.0,0.99689,0.0,0.36202]
[1778588529271,79.22,80830.47,0.0,0.99689,0.0,0.36202]
[1778588530071,79.22,80830.41,0.0,0.99689,0.0,0.36204]
[1778588530326,79.22,80830.41,0.0,0.99689,0.0,0.36204]
[1778588531672,79.22,80830.56,0.0,0.99689,0.0,0.36199]
[1778588531809,79.22,80830.56,0.0,0.99689,0.0,0.36199]
[1778588531850,79.22,80829.98,0.0,0.99688,0.0,0.36217]
[1778588532706,79.22,80828.45,0.0,0.99688,0.0,0.36267]
[1778588533713,79.22,80814.99,0.0,0.99684,0.0,0.36703]
[1778588534720,79.22,80813.27,0.0,0.99683,0.0,0.3676]
[1778588535727,79.22,80811.85,0.0,0.99683,0.0,0.36806]
[1778588537741,79.22,80813.01,0.0,0.99683,0.0,0.36768]
[1778588538748,79.22,80809.39,0.0,0.99682,0.0,0.36886]
[1778588539755,79.22,80807.05,0.0,0.99681,0.0,0.36963]
[1778588541276,79.22,80806.59,0.0,0.99681,0.0,0.36978]
[1778588541308,79.22,80806.59,0.0,0.99681,0.0,0.36978]
[1778588541449,79.22,80806.59,0.0,0.99681,0.0,0.36978]
[1778588541559,79.22,80806.59,0.0,0.99681,0.0,0.36978]
[1778588542776,79.22,80805.54,0.0,0.99681,0.0,0.37013]
[1778588543783,79.22,80802.76,0.0,0.9968,0.0,0.37104]
[1778588544790,79.22,80799.87,0.0,0.99679,0.0,0.37199]
[1778588545797,79.22,80796.58,0.0,0.99678,0.0,0.37308]
[1778588548467,79.22,80796.03,0.0,0.99678,0.0,0.37326]
[1778588548558,79.22,80796.03,0.0,0.99678,0.0,0.37326]
[1778588548696,79.22,80796.03,0.0,0.99678,0.0,0.37326]
[1778588548807,79.22,80796.03,0.0,0.99678,0.0,0.37326]
[1778588549274,79.22,80796.48,0.0,0.99678,0.0,0.37311]
[1778588550084,79.22,80796.42,0.0,0.99678,0.0,0.37313]
[1778588550123,79.22,80796.42,0.0,0.99678,0.0,0.37313]
[1778588550315,79.22,80796.42,0.0,0.99678,0.0,0.37313]
[1778588550532,79.22,80796.42,0.0,0.99678,0.0,0.37313]
[1778588550832,79.22,80796.48,0.0,0.99678,0.0,0.37311]
[1778588551839,79.22,80795.83,0.0,0.99679,0.0,0.37201]
[1778588556874,79.22,80795.56,0.0,0.99679,0.0,0.3721]
[1778588557933,79.22,80795.92,0.0,0.99679,0.0,0.37198]
[1778588558046,79.22,80795.92,0.0,0.99679,0.0,0.37198]
[1778588558062,79.22,80795.92,0.0,0.99679,0.0,0.37198]
[1778588564269,79.22,80796.45,0.0,0.99679,0.0,0.37181]
[1778588565731,79.22,80796.81,0.0,0.99679,0.0,0.37169]
[1778588565812,79.22,80796.81,0.0,0.99679,0.0,0.37169]
[1778588565865,79.22,80796.81,0.0,0.99679,0.0,0.37169]
[1778588566017,79.22,80797.96,0.0,0.99679,0.0,0.37131]
[1778588566069,79.22,80797.96,0.0,0.99679,0.0,0.37131]
[1778588566164,79.22,80797.48,0.0,0.99679,0.0,0.37147]
[1778588567948,79.22,80797.93,0.0,0.99679,0.0,0.37132]
[1778588568075,79.22,80797.93,0.0,0.99679,0.0,0.37132]
[1778588569061,79.22,80797.43,0.0,0.99679,0.0,0.37148]
[1778588570064,79.22,80797.2,0.0,0.99679,0.0,0.37156]
[1778588570202,79.22,80797.2,0.0,0.99679,0.0,0.37156]
[1778588570309,79.22,80797.2,0.0,0.99679,0.0,0.37156]
[1778588574082,79.22,80797.85,0.0,0.99679,0.0,0.37135]
[1778588576067,79.22,80797.82,0.0,0.99679,0.0,0.37136]
[1778588576199,79.22,80797.82,0.0,0.99679,0.0,0.37136]
[1778588576315,79.22,80797.82,0.0,0.99679,0.0,0.37136]
[1778588582570,79.22,80796.56,0.0,0.99679,0.0,0.37177]
[1778588582688,79.22,80796.56,0.0,0.99679,0.0,0.37177]
[1778588582795,79.22,80796.56,0.0,0.99679,0.0,0.37177]
[1778588582816,79.22,80796.56,0.0,0.99679,0.0,0.37177]
[1778588582859,79.22,80796.56,0.0,0.99679,0.0,0.37177]
[1778588582896,79.22,80794.59,0.0,0.99678,0.0,0.37242]
[1778588583060,79.22,80794.59,0.0,0.99678,0.0,0.37242]
[1778588584297,79.22,80794.15,0.0,0.99678,0.0,0.37257]
[1778588586073,79.22,80794.38,0.0,0.99678,0.0,0.37249]
[1778588586299,79.22,80794.38,0.0,0.99678,0.0,0.37249]
[1778588586314,79.22,80794.38,0.0,0.99678,0.0,0.37249]
[1778588593180,79.22,80794.49,0.0,0.99678,0.0,0.37245]
[1778588598215,79.22,80794.21,0.0,0.99678,0.0,0.37255]
[1778588599336,79.22,80794.21,0.0,0.99678,0.0,0.37255]
[1778588600071,79.22,80794.72,0.0,0.99678,0.0,0.37238]
[1778588600304,79.22,80794.72,0.0,0.99678,0.0,0.37238]
[1778588600312,79.22,80794.72,0.0,0.99678,0.0,0.37238]
[1778588606218,79.22,80796.84,0.0,0.99679,0.0,0.37168]
[1778588606228,79.22,80796.84,0.0,0.99679,0.0,0.37168]
[1778588606257,79.22,80796.84,0.0,0.99679,0.0,0.37168]
[1778588606311,79.22,80796.84,0.0,0.99679,0.0,0.37168]
[1778588606351,79.22,80796.66,0.0,0.99679,0.0,0.37174]
[1778588611317,79.22,80796.25,0.0,0.99679,0.0,0.37187]
[1778588611322,79.22,80796.25,0.0,0.99679,0.0,0.37187]
[1778588611435,79.22,80796.25,0.0,0.99679,0.0,0.37187]
[1778588611567,79.22,80796.25,0.0,0.99679,0.0,0.37187]
[1778588611649,79.22,80796.27,0.0,0.9968,0.0,0.37055]
[1778588614343,79.22,80796.4,0.0,0.9968,0.0,0.37051]
[1778588616073,79.22,80796.71,0.0,0.9968,0.0,0.37041]
[1778588616187,79.22,80796.71,0.0,0.9968,0.0,0.37041]
[1778588616313,79.22,80796.71,0.0,0.9968,0.0,0.37041]
[1778588621376,79.22,80797.13,0.0,0.9968,0.0,0.37027]
[1778588622864,79.22,80797.13,0.0,0.9968,0.0,0.37027]
[1778588622952,79.22,80797.13,0.0,0.9968,0.0,0.37027]
[1778588622971,79.22,80797.13,0.0,0.9968,0.0,0.37027]
[1778588622910,79.22,80799.58,0.0,0.99681,0.0,0.36946]
[1778588623059,79.22,80799.58,0.0,0.99681,0.0,0.36946]
[1778588623224,79.22,80799.58,0.0,0.99681,0.0,0.36946]
[1778588623312,79.22,80799.58,0.0,0.99681,0.0,0.36946]
[1778588623053,79.22,80799.58,0.0,0.99681,0.0,0.36946]
[1778588624398,79.22,80799.28,0.0,0.99681,0.0,0.36956]
[1778588626068,79.22,80799.58,0.0,0.99681,0.0,0.36946]
[1778588626167,79.22,80799.58,0.0,0.99681,0.0,0.36946]
[1778588626412,79.22,80801.63,0.0,0.99682,0.0,0.36879]
[1778588627493,79.22,80801.63,0.0,0.99682,0.0,0.36879]
[1778588627558,79.22,80801.63,0.0,0.99682,0.0,0.36879]
[1778588627810,79.22,80801.63,0.0,0.99682,0.0,0.36879]
[1778588627812,79.22,80801.64,0.0,0.99682,0.0,0.36879]
[1778588630065,79.22,80802.21,0.0,0.99682,0.0,0.3686]
[1778588630333,79.22,80802.21,0.0,0.99682,0.0,0.3686]
[1778588630398,79.22,80802.21,0.0,0.99682,0.0,0.3686]
[1778588630557,79.22,80802.21,0.0,0.99682,0.0,0.3686]
[1778588630818,79.22,80802.21,0.0,0.99682,0.0,0.3686]
[1778588633221,79.22,80802.08,0.0,0.99682,0.0,0.36864]
[1778588633413,79.22,80802.08,0.0,0.99682,0.0,0.36864]
[1778588634068,79.22,80801.82,0.0,0.99682,0.0,0.36873]
[1778588634527,79.22,80801.82,0.0,0.99682,0.0,0.36873]
[1778588635030,79.22,80801.25,0.0,0.99682,0.0,0.36892]
[1778588635066,79.22,80801.25,0.0,0.99682,0.0,0.36892]
[1778588635144,79.22,80801.25,0.0,0.99682,0.0,0.36892]
[1778588635308,79.22,80801.25,0.0,0.99682,0.0,0.36892]
[1778588635475,79.22,80801.91,0.0,0.99682,0.0,0.3687]
[1778588638071,79.22,80801.45,0.0,0.99682,0.0,0.36885]
[1778588638263,79.22,80801.45,0.0,0.99682,0.0,0.36885]
[1778588642062,79.22,80802.61,0.0,0.99682,0.0,0.36847]
[1778588642273,79.22,80802.61,0.0,0.99682,0.0,0.36847]
[1778588644064,79.22,80800.81,0.0,0.99681,0.0,0.36906]
[1778588644205,79.22,80800.81,0.0,0.99681,0.0,0.36906]
[1778588646056,79.22,80801.03,0.0,0.99682,0.0,0.36899]
[1778588646069,79.22,80801.03,0.0,0.99682,0.0,0.36899]
[1778588646161,79.22,80801.03,0.0,0.99682,0.0,0.36899]
[1778588646311,79.22,80801.03,0.0,0.99682,0.0,0.36899]
[1778588646552,79.22,80800.95,0.0,0.99682,0.0,0.36902]
[1778588650069,79.22,80800.97,0.0,0.99682,0.0,0.36901]
[1778588650308,79.22,80800.97,0.0,0.99682,0.0,0.36901]
[1778588652078,79.22,80801.47,0.0,0.99682,0.0,0.36884]
[1778588652226,79.22,80801.47,0.0,0.99682,0.0,0.36884]
[1778588653782,79.22,80800.9,0.0,0.99682,0.0,0.36903]
[1778588653790,79.22,80800.9,0.0,0.99682,0.0,0.36903]
[1778588653810,79.22,80800.9,0.0,0.99682,0.0,0.36903]
[1778588653916,79.22,80800.9,0.0,0.99682,0.0,0.36903]
[1778588653883,79.22,80800.67,0.0,0.99681,0.0,0.36911]
[1778588654029,79.22,80800.67,0.0,0.99681,0.0,0.36911]
[1778588654063,79.22,80800.67,0.0,0.99681,0.0,0.36911]
[1778588654172,79.22,80800.67,0.0,0.99681,0.0,0.36911]
[1778588654608,79.22,80800.6,0.0,0.99681,0.0,0.36913]
[1778588656065,79.22,80800.6,0.0,0.99681,0.0,0.36913]
[1778588656223,79.22,80800.6,0.0,0.99681,0.0,0.36913]
[1778588658065,79.22,80800.64,0.0,0.99681,0.0,0.36912]
[1778588658096,79.22,80800.64,0.0,0.99681,0.0,0.36912]
[1778588660516,79.22,80800.95,0.0,0.99682,0.0,0.36902]
[1778588660559,79.22,80800.95,0.0,0.99682,0.0,0.36902]
[1778588660681,79.22,80800.95,0.0,0.99682,0.0,0.36902]
[1778588660810,79.22,80800.95,0.0,0.99682,0.0,0.36902]
[1778588660814,79.22,80800.41,0.0,0.99681,0.0,0.36919]
[1778588662066,79.22,80800.41,0.0,0.99681,0.0,0.36919]
[1778588662217,79.22,80800.41,0.0,0.99681,0.0,0.36919]
[1778588666063,79.22,80799.57,0.0,0.99681,0.0,0.36947]
[1778588666202,79.22,80799.57,0.0,0.99681,0.0,0.36947]
[1778588666285,79.22,80799.57,0.0,0.99681,0.0,0.36947]
[1778588666309,79.22,80799.57,0.0,0.99681,0.0,0.36947]
[1778588666416,79.22,80799.57,0.0,0.99681,0.0,0.36947]
[1778588666559,79.22,80799.57,0.0,0.99681,0.0,0.36947]
[1778588666692,79.22,80796.32,0.0,0.9968,0.0,0.37054]
[1778588667699,79.22,80793.88,0.0,0.99679,0.0,0.37134]
[1778588670063,79.22,80795.35,0.0,0.9968,0.0,0.37086]
[1778588670223,79.22,80795.35,0.0,0.9968,0.0,0.37086]
[1778588672063,79.22,80794.57,0.0,0.99679,0.0,0.37111]
[1778588672261,79.22,80794.57,0.0,0.99679,0.0,0.37111]
[1778588673082,79.22,80795.19,0.0,0.99681,0.0,0.3696]
[1778588673220,79.22,80795.19,0.0,0.99681,0.0,0.3696]
[1778588673310,79.22,80795.19,0.0,0.99681,0.0,0.3696]
[1778588673486,79.22,80795.19,0.0,0.99681,0.0,0.3696]
[1778588673561,79.22,80795.19,0.0,0.99681,0.0,0.3696]
[1778588673741,79.22,80797.09,0.0,0.99681,0.0,0.36897]
[1778588674748,79.22,80798.95,0.0,0.99682,0.0,0.36836]
[1778588676069,79.22,80799.08,0.0,0.99682,0.0,0.36832]
[1778588676309,79.22,80799.08,0.0,0.99682,0.0,0.36832]
[1778588678065,79.22,80798.25,0.0,0.99682,0.0,0.36859]
[1778588678345,79.22,80798.25,0.0,0.99682,0.0,0.36859]
[1778588682065,79.22,80798.27,0.0,0.99682,0.0,0.36859]
[1778588682259,79.22,80798.27,0.0,0.99682,0.0,0.36859]
[1778588682975,79.22,80798.27,0.0,0.99682,0.0,0.36859]
[1778588683060,79.22,80798.24,0.0,0.99682,0.0,0.3686]
[1778588683091,79.22,80798.24,0.0,0.99682,0.0,0.3686]
[1778588683811,79.22,80797.81,0.0,0.99682,0.0,0.36874]
[1778588684063,79.22,80797.81,0.0,0.99682,0.0,0.36874]
[1778588684245,79.22,80797.81,0.0,0.99682,0.0,0.36874]
[1778588686059,79.22,80797.48,0.0,0.99682,0.0,0.36884]
[1778588686367,79.22,80797.48,0.0,0.99682,0.0,0.36884]
[1778588686832,79.22,80797.17,0.0,0.99681,0.0,0.36895]
[1778588688064,79.22,80796.9,0.0,0.99681,0.0,0.36903]
[1778588688145,79.22,80796.9,0.0,0.99681,0.0,0.36903]
[1778588690065,79.22,80794.94,0.0,0.99681,0.0,0.36968]
[1778588690190,79.22,80794.94,0.0,0.99681,0.0,0.36968]
[1778588690860,79.22,80794.87,0.0,0.99681,0.0,0.3697]
[1778588694060,79.22,80795.7,0.0,0.99681,0.0,0.36943]
[1778588694316,79.22,80795.7,0.0,0.99681,0.0,0.36943]
[1778588694888,79.22,80795.96,0.0,0.99681,0.0,0.36934]
[1778588696062,79.22,80797.17,0.0,0.99681,0.0,0.36895]
[1778588696293,79.22,80797.17,0.0,0.99681,0.0,0.36895]
[1778588696902,79.22,80796.92,0.0,0.99681,0.0,0.36903]
[1778588698072,79.22,80796.22,0.0,0.99681,0.0,0.36926]
[1778588698097,79.22,80796.22,0.0,0.99681,0.0,0.36926]
[1778588698311,79.22,80796.22,0.0,0.99681,0.0,0.36926]
[1778588698472,79.22,80796.22,0.0,0.99681,0.0,0.36926]
[1778588698921,79.22,80796.64,0.0,0.99681,0.0,0.36912]
[1778588700935,79.22,80793.2,0.0,0.9968,0.0,0.37025]
[1778588701404,79.22,80793.2,0.0,0.9968,0.0,0.37025]
[1778588701483,79.22,80793.2,0.0,0.9968,0.0,0.37025]
[1778588701569,79.22,80793.2,0.0,0.9968,0.0,0.37025]
[1778588701585,79.22,80793.2,0.0,0.9968,0.0,0.37025]
[1778588701744,79.22,80793.2,0.0,0.9968,0.0,0.37025]
[1778588701810,79.22,80793.2,0.0,0.9968,0.0,0.37025]
[1778588701942,79.22,80789.56,0.0,0.99679,0.0,0.37145]
[1778588702117,79.22,80789.56,0.0,0.99679,0.0,0.37145]
[1778588704062,79.22,80788.15,0.0,0.99679,0.0,0.37191]
[1778588704175,79.22,80788.15,0.0,0.99679,0.0,0.37191]
[1778588704963,79.22,80788.48,0.0,0.99679,0.0,0.37181]
[1778588706956,79.22,80789.75,0.0,0.99679,0.0,0.37139]
[1778588707065,79.22,80790.42,0.0,0.99679,0.0,0.37117]
[1778588707076,79.22,80790.42,0.0,0.99679,0.0,0.37117]
[1778588707310,79.22,80790.42,0.0,0.99679,0.0,0.37117]
[1778588708068,79.22,80790.42,0.0,0.99679,0.0,0.37117]
[1778588708238,79.22,80790.42,0.0,0.99679,0.0,0.37117]
[1778588708991,79.22,80790.56,0.0,0.99679,0.0,0.37112]
[1778588712071,79.22,80790.66,0.0,0.99679,0.0,0.37109]
[1778588712304,79.22,80790.66,0.0,0.99679,0.0,0.37109]
[1778588712470,79.22,80790.66,0.0,0.99679,0.0,0.37109]
[1778588712558,79.22,80790.66,0.0,0.99679,0.0,0.37109]
[1778588712597,79.22,80790.66,0.0,0.99679,0.0,0.37109]
[1778588713019,79.22,80790.69,0.0,0.99679,0.0,0.37108]
[1778588715626,79.22,80790.6,0.0,0.99679,0.0,0.37111]
[1778588715642,79.22,80790.6,0.0,0.99679,0.0,0.37111]
[1778588715809,79.22,80790.6,0.0,0.99679,0.0,0.37111]
[1778588715968,79.22,80790.6,0.0,0.99679,0.0,0.37111]
[1778588716073,79.22,80790.6,0.0,0.99679,0.0,0.37111]
[1778588716201,79.22,80790.6,0.0,0.99679,0.0,0.37111]
[1778588718062,79.22,80790.6,0.0,0.99679,0.0,0.37111]
[1778588718330,79.22,80790.6,0.0,0.99679,0.0,0.37111]
[1778588718431,79.22,80790.6,0.0,0.99679,0.0,0.37111]
[1778588720062,79.22,80790.6,0.0,0.99679,0.0,0.37111]
[1778588720068,79.22,80790.39,0.0,0.99679,0.0,0.37118]
[1778588720297,79.22,80790.39,0.0,0.99679,0.0,0.37118]
[1778588722059,79.22,80790.39,0.0,0.99679,0.0,0.37118]
[1778588722070,79.22,80790.39,0.0,0.99679,0.0,0.37118]
[1778588721075,79.22,80788.93,0.0,0.99679,0.0,0.37166]
[1778588722082,79.22,80786.37,0.0,0.99678,0.0,0.3725]
[1778588724063,79.22,80786.37,0.0,0.99678,0.0,0.3725]
[1778588724075,79.22,80786.39,0.0,0.99678,0.0,0.3725]
[1778588724135,79.22,80786.39,0.0,0.99678,0.0,0.3725]
[1778588726063,79.22,80786.39,0.0,0.99678,0.0,0.3725]
[1778588726411,79.22,80786.5,0.0,0.99678,0.0,0.37246]
[1778588726497,79.22,80786.6,0.0,0.99678,0.0,0.37243]
[1778588727117,79.22,80785.05,0.0,0.99678,0.0,0.37294]
[1778588728124,79.22,80781.6,0.0,0.99676,0.0,0.37408]
[1778588730065,79.22,80781.6,0.0,0.99676,0.0,0.37408]
[1778588730182,79.22,80780.65,0.0,0.99676,0.0,0.3744]
[1778588730265,79.22,80780.96,0.0,0.99676,0.0,0.3743]
[1778588731145,79.22,80780.59,0.0,0.99677,0.0,0.3731]
[1778588732917,79.22,80780.59,0.0,0.99677,0.0,0.3731]
[1778588734064,79.22,80779.89,0.0,0.99677,0.0,0.37333]
[1778588734079,79.22,80779.39,0.0,0.99677,0.0,0.37349]
[1778588734198,79.22,80779.39,0.0,0.99677,0.0,0.37349]
[1778588735174,79.22,80775.95,0.0,0.99676,0.0,0.37464]
[1778588736922,79.22,80775.95,0.0,0.99676,0.0,0.37464]
[1778588736993,79.22,80775.95,0.0,0.99676,0.0,0.37464]
[1778588737060,79.22,80775.95,0.0,0.99676,0.0,0.37464]
[1778588737014,79.22,80771.25,0.0,0.99674,0.0,0.3762]
[1778588737178,79.22,80771.25,0.0,0.99674,0.0,0.3762]
[1778588737189,79.22,80771.49,0.0,0.99674,0.0,0.37612]
[1778588738196,79.22,80767.39,0.0,0.99673,0.0,0.37749]
[1778588739343,79.22,80767.39,0.0,0.99673,0.0,0.37749]
[1778588740073,79.22,80767.39,0.0,0.99673,0.0,0.37749]
[1778588740077,79.22,80768.23,0.0,0.99673,0.0,0.37721]
[1778588740226,79.22,80768.23,0.0,0.99673,0.0,0.37721]
[1778588741217,79.22,80766.48,0.0,0.99673,0.0,0.3778]
[1778588742686,79.22,80766.48,0.0,0.99673,0.0,0.3778]
[1778588742693,79.22,80766.48,0.0,0.99673,0.0,0.3778]
[1778588742809,79.22,80766.48,0.0,0.99673,0.0,0.3778]
[1778588742916,79.22,80766.48,0.0,0.99673,0.0,0.3778]
[1778588743017,79.22,80766.15,0.0,0.99673,0.0,0.37791]
[1778588744162,79.22,80766.15,0.0,0.99673,0.0,0.37791]
[1778588744311,79.22,80766.15,0.0,0.99673,0.0,0.37791]
[1778588746068,79.22,80766.2,0.0,0.99673,0.0,0.37789]
[1778588746318,79.22,80766.02,0.0,0.99672,0.0,0.37795]
[1778588746408,79.22,80766.02,0.0,0.99672,0.0,0.37795]
[1778588747259,79.22,80768.8,0.0,0.99673,0.0,0.37702]
[1778588749273,79.22,80770.26,0.0,0.99674,0.0,0.37653]
[1778588752120,79.22,80770.56,0.0,0.99674,0.0,0.37643]
[1778588753301,79.22,80783.87,0.0,0.99678,0.0,0.37201]
[1778588754701,79.22,80784.8,0.0,0.99679,0.0,0.3717]
[1778588760350,79.22,80784.54,0.0,0.99678,0.0,0.37179]
[1778588762364,79.22,80785.75,0.0,0.99679,0.0,0.37139]
[1778588763371,79.22,80788.75,0.0,0.9968,0.0,0.3704]
[1778588764292,79.22,80788.75,0.0,0.9968,0.0,0.3704]
[1778588768216,79.22,80788.73,0.0,0.9968,0.0,0.37041]
[1778588768406,79.22,80788.59,0.0,0.9968,0.0,0.37045]
[1778588770068,79.22,80788.59,0.0,0.9968,0.0,0.37045]
[1778588774448,79.22,80785.97,0.0,0.99679,0.0,0.37132]
[1778588776462,79.22,80777.52,0.0,0.99676,0.0,0.37412]
[1778588777469,79.22,80774.92,0.0,0.99675,0.0,0.37498]
[1778588778176,79.22,80774.92,0.0,0.99675,0.0,0.37498]
[1778588778380,79.22,80774.92,0.0,0.99675,0.0,0.37498]
[1778588779909,79.22,80772.92,0.0,0.99675,0.0,0.37565]
[1778588780490,79.22,80771.04,0.0,0.99674,0.0,0.37627]
[1778588781497,79.22,80770.1,0.0,0.99674,0.0,0.37659]
[1778588782504,79.22,80766.22,0.0,0.99673,0.0,0.37789]
[1778588784283,79.22,80766.11,0.0,0.99673,0.0,0.37792]
[1778588786069,79.22,80766.18,0.0,0.99673,0.0,0.3779]
[1778588786116,79.22,80766.18,0.0,0.99673,0.0,0.3779]
[1778588786100,79.22,80766.03,0.0,0.99672,0.0,0.37795]
[1778588786534,79.22,80766.24,0.0,0.99673,0.0,0.37788]
[1778588788074,79.22,80766.24,0.0,0.99673,0.0,0.37788]
[1778588789556,79.22,80763.8,0.0,0.99672,0.0,0.3787]
[1778588791569,79.22,80763.42,0.0,0.99673,0.0,0.37749]
[1778588796604,79.22,80760.89,0.0,0.99672,0.0,0.37834]
[1778588797611,79.22,80759.75,0.0,0.99672,0.0,0.37872]
[1778588798188,79.22,80759.75,0.0,0.99672,0.0,0.37872]
[1778588798553,79.22,80759.75,0.0,0.99672,0.0,0.37872]
[1778588800633,79.22,80755.48,0.0,0.9967,0.0,0.38016]
[1778588805669,79.22,80755.65,0.0,0.9967,0.0,0.3801]
[1778588806676,79.22,80760.36,0.0,0.99672,0.0,0.37851]
[1778588807683,79.22,80759.34,0.0,0.99671,0.0,0.37886]
[1778588809329,79.22,80760.12,0.0,0.99672,0.0,0.3786]
[1778588810074,79.22,80760.12,0.0,0.99672,0.0,0.3786]
[1778588810704,79.22,80760.08,0.0,0.99672,0.0,0.37861]
[1778588816150,79.22,80759.57,0.0,0.99671,0.0,0.37878]
[1778588816316,79.22,80759.12,0.0,0.99671,0.0,0.37893]
[1778588817746,79.22,80759.64,0.0,0.99672,0.0,0.37876]
[1778588817811,79.22,80759.64,0.0,0.99672,0.0,0.37876]
[1778588817819,79.22,80759.64,0.0,0.99672,0.0,0.37876]
[1778588818061,79.22,80759.64,0.0,0.99672,0.0,0.37876]
[1778588818122,79.22,80759.06,0.0,0.99671,0.0,0.37895]
[1778588818192,79.22,80759.06,0.0,0.99671,0.0,0.37895]
[1778588818372,79.22,80759.06,0.0,0.99671,0.0,0.37895]
[1778588818760,79.22,80756.64,0.0,0.99671,0.0,0.37977]
[1778588821725,79.22,80756.31,0.0,0.9967,0.0,0.37988]
[1778588821813,79.22,80756.31,0.0,0.9967,0.0,0.37988]
[1778588821919,79.22,80756.31,0.0,0.9967,0.0,0.37988]
[1778588822064,79.22,80756.31,0.0,0.9967,0.0,0.37988]
[1778588825810,79.22,80743.68,0.0,0.99666,0.0,0.38415]
[1778588826816,79.22,80743.22,0.0,0.99666,0.0,0.38431]
[1778588827653,79.22,80743.22,0.0,0.99666,0.0,0.38431]
[1778588827661,79.22,80743.22,0.0,0.99666,0.0,0.38431]
[1778588827705,79.22,80743.22,0.0,0.99666,0.0,0.38431]
[1778588827812,79.22,80743.22,0.0,0.99666,0.0,0.38431]
[1778588827823,79.22,80743.29,0.0,0.99666,0.0,0.38428]
[1778588828830,79.22,80734.36,0.0,0.99663,0.0,0.38733]
[1778588830844,79.22,80734.05,0.0,0.99663,0.0,0.38744]
[1778588833212,79.22,80733.84,0.0,0.99663,0.0,0.38751]
[1778588833476,79.22,80733.84,0.0,0.99663,0.0,0.38751]
[1778588840914,79.22,80730.37,0.0,0.99662,0.0,0.3887]
[1778588841923,79.22,80734.08,0.0,0.99663,0.0,0.38743]
[1778588843785,79.22,80735.49,0.0,0.99663,0.0,0.38695]
[1778588843808,79.22,80735.49,0.0,0.99663,0.0,0.38695]
[1778588843913,79.22,80735.49,0.0,0.99663,0.0,0.38695]
[1778588843919,79.22,80735.49,0.0,0.99663,0.0,0.38695]
[1778588844069,79.22,80735.49,0.0,0.99663,0.0,0.38695]
[1778588844077,79.22,80735.49,0.0,0.99663,0.0,0.38695]
[1778588844116,79.22,80735.37,0.0,0.99663,0.0,0.38699]
[1778588844308,79.22,80735.37,0.0,0.99663,0.0,0.38699]
[1778588849979,79.22,80734.78,0.0,0.99663,0.0,0.38719]
[1778588851994,79.22,80734.21,0.0,0.99664,0.0,0.38602]
[1778588857066,79.22,80733.5,0.0,0.99664,0.0,0.38627]
[1778588857136,79.22,80733.5,0.0,0.99664,0.0,0.38627]
[1778588857259,79.22,80733.22,0.0,0.99664,0.0,0.38636]
[1778588857309,79.22,80733.22,0.0,0.99664,0.0,0.38636]
[1778588857447,79.22,80733.22,0.0,0.99664,0.0,0.38636]
[1778588857560,79.22,80733.22,0.0,0.99664,0.0,0.38636]
[1778588858040,79.22,80733.11,0.0,0.99664,0.0,0.3864]
[1778588859328,79.22,80732.94,0.0,0.99664,0.0,0.38646]
[1778588860071,79.22,80732.94,0.0,0.99664,0.0,0.38646]
[1778588860163,79.22,80731.7,0.0,0.99663,0.0,0.38688]
[1778588860243,79.22,80731.7,0.0,0.99663,0.0,0.38688]
[1778588860316,79.22,80731.7,0.0,0.99663,0.0,0.38688]
[1778588862068,79.22,80729.19,0.0,0.99663,0.0,0.38774]
[1778588867103,79.22,80729.31,0.0,0.99663,0.0,0.3877]
[1778588868405,79.22,80727.96,0.0,0.99662,0.0,0.38816]
[1778588868479,79.22,80727.96,0.0,0.99662,0.0,0.38816]
[1778588868523,79.22,80727.96,0.0,0.99662,0.0,0.38816]
[1778588868562,79.22,80727.96,0.0,0.99662,0.0,0.38816]
[1778588868590,79.22,80727.96,0.0,0.99662,0.0,0.38816]
[1778588868810,79.22,80727.96,0.0,0.99662,0.0,0.38816]
[1778588869117,79.22,80728.0,0.0,0.99662,0.0,0.38815]
[1778588870124,79.22,80725.0,0.0,0.99661,0.0,0.38918]
[1778588873145,79.22,80722.76,0.0,0.9966,0.0,0.38995]
[1778588874494,79.22,80722.25,0.0,0.9966,0.0,0.39013]
[1778588874562,79.22,80722.25,0.0,0.9966,0.0,0.39013]
[1778588874562,79.22,80722.25,0.0,0.9966,0.0,0.39013]
[1778588874808,79.22,80722.25,0.0,0.9966,0.0,0.39013]
[1778588878330,79.22,80722.2,0.0,0.9966,0.0,0.39015]
[1778588878396,79.22,80722.2,0.0,0.9966,0.0,0.39015]
[1778588878561,79.22,80722.2,0.0,0.9966,0.0,0.39015]
[1778588879187,79.22,80723.52,0.0,0.99661,0.0,0.38969]
[1778588879368,79.22,80723.52,0.0,0.99661,0.0,0.38969]
[1778588879789,79.22,80723.52,0.0,0.99661,0.0,0.38969]
[1778588879814,79.22,80723.52,0.0,0.99661,0.0,0.38969]
[1778588879963,79.22,80723.52,0.0,0.99661,0.0,0.38969]
[1778588880076,79.22,80723.52,0.0,0.99661,0.0,0.38969]
[1778588881201,79.22,80728.91,0.0,0.99662,0.0,0.38784]
[1778588882063,79.22,80728.91,0.0,0.99662,0.0,0.38784]
[1778588882202,79.22,80728.91,0.0,0.99662,0.0,0.38784]
[1778588882209,79.22,80734.64,0.0,0.99664,0.0,0.38588]
[1778588882313,79.22,80734.64,0.0,0.99664,0.0,0.38588]
[1778588883215,79.22,80740.72,0.0,0.99666,0.0,0.38381]
[1778588884222,79.22,80747.19,0.0,0.99669,0.0,0.38161]
[1778588885039,79.22,80747.19,0.0,0.99669,0.0,0.38161]
[1778588885066,79.22,80747.19,0.0,0.99669,0.0,0.38161]
[1778588885091,79.22,80747.19,0.0,0.99669,0.0,0.38161]
[1778588885109,79.22,80747.19,0.0,0.99669,0.0,0.38161]
[1778588885213,79.22,80747.19,0.0,0.99669,0.0,0.38161]
[1778588885229,79.22,80747.3,0.0,0.99669,0.0,0.38157]
[1778588885311,79.22,80747.3,0.0,0.99669,0.0,0.38157]
[1778588885383,79.22,80747.3,0.0,0.99669,0.0,0.38157]
[1778588888076,79.22,80748.42,0.0,0.99669,0.0,0.3812]
[1778588888168,79.22,80748.42,0.0,0.99669,0.0,0.3812]
[1778588888250,79.22,80753.51,0.0,0.99671,0.0,0.37948]
[1778588889400,79.22,80753.51,0.0,0.99671,0.0,0.37948]
[1778588890080,79.22,80753.51,0.0,0.99671,0.0,0.37948]
[1778588890198,79.22,80753.51,0.0,0.99671,0.0,0.37948]
[1778588890088,79.22,80754.7,0.0,0.99671,0.0,0.37908]
[1778588890320,79.22,80754.7,0.0,0.99671,0.0,0.37908]
[1778588890393,79.22,80754.7,0.0,0.99671,0.0,0.37908]
[1778588890404,79.22,80753.76,0.0,0.99671,0.0,0.37939]
[1778588891271,79.22,80756.54,0.0,0.99672,0.0,0.37846]
[1778588894065,79.22,80756.64,0.0,0.99672,0.0,0.37843]
[1778588894073,79.22,80758.81,0.0,0.99672,0.0,0.3777]
[1778588894422,79.22,80758.81,0.0,0.99672,0.0,0.3777]
[1778588894948,79.22,80758.81,0.0,0.99672,0.0,0.3777]
[1778588895840,79.22,80759.35,0.0,0.99673,0.0,0.37752]
[1778588895937,79.22,80759.35,0.0,0.99673,0.0,0.37752]
[1778588896069,79.22,80759.35,0.0,0.99673,0.0,0.37752]
[1778588896175,79.22,80759.35,0.0,0.99673,0.0,0.37752]
[1778588896164,79.22,80761.52,0.0,0.99673,0.0,0.37679]
[1778588898070,79.22,80762.5,0.0,0.99674,0.0,0.37646]
[1778588898219,79.22,80762.5,0.0,0.99674,0.0,0.37646]
[1778588898082,79.22,80767.35,0.0,0.99675,0.0,0.37485]
[1778588902068,79.22,80767.97,0.0,0.99675,0.0,0.37464]
[1778588902232,79.22,80767.97,0.0,0.99675,0.0,0.37464]
[1778588902164,79.22,80767.37,0.0,0.99675,0.0,0.37484]
[1778588904362,79.22,80769.8,0.0,0.99676,0.0,0.37403]
[1778588905369,79.22,80780.39,0.0,0.99679,0.0,0.37052]
[1778588906376,79.22,80786.06,0.0,0.99681,0.0,0.36866]
[1778588907383,79.22,80792.97,0.0,0.99683,0.0,0.3664]
[1778588908642,79.22,80792.97,0.0,0.99683,0.0,0.3664]
[1778588908679,79.22,80792.97,0.0,0.99683,0.0,0.3664]
[1778588908694,79.22,80792.97,0.0,0.99683,0.0,0.3664]
[1778588908809,79.22,80792.97,0.0,0.99683,0.0,0.3664]
[1778588908824,79.22,80792.97,0.0,0.99683,0.0,0.3664]
[1778588909061,79.22,80792.97,0.0,0.99683,0.0,0.3664]
[1778588909118,79.22,80795.11,0.0,0.99684,0.0,0.3657]
[1778588912064,79.22,80795.85,0.0,0.99684,0.0,0.36546]
[1778588912254,79.22,80795.85,0.0,0.99684,0.0,0.36546]
[1778588914062,79.22,80796.72,0.0,0.99686,0.0,0.36387]
[1778588914266,79.22,80796.72,0.0,0.99686,0.0,0.36387]
[1778588916068,79.22,80796.5,0.0,0.99686,0.0,0.36395]
[1778588916165,79.22,80792.82,0.0,0.99684,0.0,0.36514]
[1778588916284,79.22,80792.82,0.0,0.99684,0.0,0.36514]
[1778588918204,79.22,80793.57,0.0,0.99685,0.0,0.3649]
[1778588918221,79.22,80793.57,0.0,0.99685,0.0,0.3649]
[1778588918311,79.22,80792.82,0.0,0.99684,0.0,0.36514]
[1778588918460,79.22,80792.58,0.0,0.99684,0.0,0.36522]
[1778588920067,79.22,80792.58,0.0,0.99684,0.0,0.36522]
[1778588920196,79.22,80792.58,0.0,0.99684,0.0,0.36522]
[1778588922065,79.22,80792.65,0.0,0.99684,0.0,0.3652]
[1778588922215,79.22,80792.65,0.0,0.99684,0.0,0.3652]
[1778588924130,79.22,80792.7,0.0,0.99684,0.0,0.36518]
[1778588924175,79.22,80792.7,0.0,0.99684,0.0,0.36518]
[1778588924231,79.22,80792.9,0.0,0.99684,0.0,0.36512]
[1778588924310,79.22,80792.9,0.0,0.99684,0.0,0.36512]
[1778588924403,79.22,80792.9,0.0,0.99684,0.0,0.36512]
[1778588924532,79.22,80792.9,0.0,0.99684,0.0,0.36512]
[1778588924559,79.22,80792.9,0.0,0.99684,0.0,0.36512]
[1778588924676,79.22,80792.9,0.0,0.99684,0.0,0.36512]
[1778588924693,79.22,80787.77,0.0,0.99683,0.0,0.36679]
[1778588926067,79.22,80787.77,0.0,0.99683,0.0,0.36679]
[1778588926185,79.22,80787.77,0.0,0.99683,0.0,0.36679]
[1778588926229,79.22,80791.62,0.0,0.99684,0.0,0.36553]
[1778588928064,79.22,80792.44,0.0,0.99684,0.0,0.36527]
[1778588928091,79.22,80791.57,0.0,0.99684,0.0,0.36555]
[1778588928325,79.22,80791.57,0.0,0.99684,0.0,0.36555]
[1778588930063,79.22,80791.97,0.0,0.99684,0.0,0.36542]
[1778588930263,79.22,80791.97,0.0,0.99684,0.0,0.36542]
[1778588930163,79.22,80792.14,0.0,0.99684,0.0,0.36536]
[1778588934064,79.22,80792.49,0.0,0.99684,0.0,0.36525]
[1778588934226,79.22,80792.49,0.0,0.99684,0.0,0.36525]
[1778588934164,79.22,80792.49,0.0,0.99684,0.0,0.36525]
[1778588936077,79.22,80791.38,0.0,0.99684,0.0,0.36561]
[1778588936270,79.22,80791.38,0.0,0.99684,0.0,0.36561]
[1778588936136,79.22,80790.91,0.0,0.99684,0.0,0.36577]
[1778588936591,79.22,80792.86,0.0,0.99684,0.0,0.36513]
[1778588940066,79.22,80792.71,0.0,0.99684,0.0,0.36518]
[1778588940164,79.22,80792.99,0.0,0.99685,0.0,0.36509]
[1778588940310,79.22,80792.99,0.0,0.99685,0.0,0.36509]
[1778588942063,79.22,80793.14,0.0,0.99685,0.0,0.36504]
[1778588942162,79.22,80793.48,0.0,0.99685,0.0,0.36493]
[1778588942320,79.22,80793.48,0.0,0.99685,0.0,0.36493]
[1778588946062,79.22,80793.98,0.0,0.99685,0.0,0.36477]
[1778588946278,79.22,80793.98,0.0,0.99685,0.0,0.36477]
[1778588946160,79.22,80793.97,0.0,0.99685,0.0,0.36477]
[1778588946665,79.22,80796.38,0.0,0.99686,0.0,0.36399]
[1778588948064,79.22,80796.38,0.0,0.99686,0.0,0.36399]
[1778588948091,79.22,80796.38,0.0,0.99686,0.0,0.36399]
[1778588948234,79.22,80796.38,0.0,0.99686,0.0,0.36399]
[1778588948297,79.22,80796.35,0.0,0.99686,0.0,0.364]
[1778588950065,79.22,80796.05,0.0,0.99685,0.0,0.36409]
[1778588950166,79.22,80796.05,0.0,0.99685,0.0,0.36409]
[1778588950237,79.22,80794.85,0.0,0.99685,0.0,0.36448]
[1778588952064,79.22,80794.51,0.0,0.99685,0.0,0.36459]
[1778588952253,79.22,80794.51,0.0,0.99685,0.0,0.36459]
[1778588952163,79.22,80795.45,0.0,0.99685,0.0,0.36429]
[1778588953201,79.22,80795.45,0.0,0.99685,0.0,0.36429]
[1778588953461,79.22,80794.6,0.0,0.99685,0.0,0.36456]
[1778588956069,79.22,80794.55,0.0,0.99685,0.0,0.36458]
[1778588956306,79.22,80794.55,0.0,0.99685,0.0,0.36458]
[1778588956106,79.22,80794.1,0.0,0.99685,0.0,0.36473]
[1778588958064,79.22,80793.92,0.0,0.99685,0.0,0.36478]
[1778588958215,79.22,80793.92,0.0,0.99685,0.0,0.36478]
[1778588958300,79.22,80794.03,0.0,0.99685,0.0,0.36475]
[1778588960067,79.22,80793.16,0.0,0.99685,0.0,0.36503]
[1778588960145,79.22,80793.16,0.0,0.99685,0.0,0.36503]
[1778588960166,79.22,80790.13,0.0,0.99684,0.0,0.36602]
[1778588964061,79.22,80789.28,0.0,0.99683,0.0,0.3663]
[1778588964159,79.22,80789.13,0.0,0.99683,0.0,0.36635]
[1778588964335,79.22,80789.13,0.0,0.99683,0.0,0.36635]
[1778588966071,79.22,80790.04,0.0,0.99684,0.0,0.36605]
[1778588966240,79.22,80790.04,0.0,0.99684,0.0,0.36605]
[1778588966322,79.22,80794.6,0.0,0.99685,0.0,0.36456]
[1778588971321,79.22,80795.24,0.0,0.99685,0.0,0.36436]
[1778588971910,79.22,80794.84,0.0,0.99686,0.0,0.36319]
[1778588977952,79.22,80795.37,0.0,0.99686,0.0,0.36301]
[1778588978959,79.22,80797.6,0.0,0.99687,0.0,0.36229]
[1778588983944,79.22,80799.23,0.0,0.99688,0.0,0.36176]
[1778588984021,79.22,80799.23,0.0,0.99688,0.0,0.36176]
[1778588984289,79.22,80799.23,0.0,0.99688,0.0,0.36176]
[1778588984300,79.22,80799.23,0.0,0.99688,0.0,0.36176]
[1778588984169,79.22,80799.74,0.0,0.99688,0.0,0.3616]
[1778588990037,79.22,80799.85,0.0,0.99688,0.0,0.36156]
[1778588991639,79.22,80800.45,0.0,0.99688,0.0,0.36137]
[1778588991742,79.22,80800.45,0.0,0.99688,0.0,0.36137]
[1778588991747,79.22,80800.45,0.0,0.99688,0.0,0.36137]
[1778588991863,79.22,80800.45,0.0,0.99688,0.0,0.36137]
[1778588992051,79.22,80800.67,0.0,0.99688,0.0,0.3613]
[1778588993058,79.22,80794.65,0.0,0.99686,0.0,0.36325]
[1778588996079,79.22,80798.64,0.0,0.99687,0.0,0.36196]
[1778588997086,79.22,80789.25,0.0,0.99684,0.0,0.365]
[1778588998093,79.22,80786.21,0.0,0.99683,0.0,0.36599]
[1778588999100,79.22,80791.37,0.0,0.99685,0.0,0.36431]
[1778589000107,79.22,80798.22,0.0,0.99687,0.0,0.36209]
[1778589001161,79.22,80834.01,0.0,0.99698,0.0,0.35068]
[1778589001890,79.22,80834.01,0.0,0.99698,0.0,0.35068]
[1778589002133,79.22,80868.04,0.0,0.99709,0.0,0.34012]
[1778589003134,79.22,80845.62,0.0,0.99702,0.0,0.34705]
[1778589004141,79.22,80823.26,0.0,0.99695,0.0,0.35407]
[1778589005153,79.22,80800.82,0.0,0.99688,0.0,0.36125]
[1778589006339,79.22,80800.82,0.0,0.99688,0.0,0.36125]
[1778589006159,79.22,80787.03,0.0,0.99684,0.0,0.36573]
[1778589007167,79.22,80791.21,0.0,0.99685,0.0,0.36436]
[1778589008173,79.22,80789.83,0.0,0.99685,0.0,0.36481]
[1778589009202,79.22,80789.83,0.0,0.99685,0.0,0.36481]
[1778589009303,79.22,80784.94,0.0,0.99683,0.0,0.36641]
[1778589009512,79.22,80784.94,0.0,0.99683,0.0,0.36641]
[1778589010187,79.22,80777.45,0.0,0.99681,0.0,0.36886]
[1778589011194,79.22,80783.48,0.0,0.99683,0.0,0.36688]
[1778589012201,79.22,80774.05,0.0,0.9968,0.0,0.36998]
[1778589013208,79.22,80776.77,0.0,0.9968,0.0,0.36909]
[1778589014215,79.22,80753.85,0.0,0.99673,0.0,0.37669]
[1778589015222,79.22,80730.25,0.0,0.99665,0.0,0.38466]
[1778589016231,79.22,80721.06,0.0,0.99662,0.0,0.38781]
[1778589017236,79.22,80725.04,0.0,0.99663,0.0,0.38644]
[1778589018244,79.22,80717.09,0.0,0.99661,0.0,0.38917]
[1778589019250,79.22,80700.12,0.0,0.99655,0.0,0.39505]
[1778589020257,79.22,80709.04,0.0,0.99658,0.0,0.39195]
[1778589021264,79.22,80707.63,0.0,0.99658,0.0,0.39244]
[1778589022271,79.22,80696.94,0.0,0.99654,0.0,0.39616]
[1778589023278,79.22,80690.86,0.0,0.99652,0.0,0.3983]
[1778589024285,79.22,80670.33,0.0,0.99645,0.0,0.40557]
[1778589025292,79.22,80665.98,0.0,0.99643,0.0,0.40712]
[1778589026299,79.22,80656.89,0.0,0.9964,0.0,0.41039]
[1778589027306,79.22,80659.35,0.0,0.99641,0.0,0.4095]
[1778589028313,79.22,80664.37,0.0,0.99642,0.0,0.4077]
[1778589029320,79.22,80661.79,0.0,0.99642,0.0,0.40863]
[1778589030327,79.22,80651.82,0.0,0.99638,0.0,0.41222]
[1778589031334,79.22,80649.88,0.0,0.99639,0.0,0.4115]
[1778589032341,79.22,80652.22,0.0,0.99639,0.0,0.41065]
[1778589033226,79.22,80652.22,0.0,0.99639,0.0,0.41065]
[1778589033348,79.22,80649.26,0.0,0.99638,0.0,0.41172]
[1778589033841,79.22,80649.26,0.0,0.99638,0.0,0.41172]
[1778589034355,79.22,80639.01,0.0,0.99635,0.0,0.41545]
[1778589035362,79.22,80639.89,0.0,0.99635,0.0,0.41512]
[1778589036369,79.22,80643.44,0.0,0.99636,0.0,0.41383]
[1778589037376,79.22,80651.47,0.0,0.99639,0.0,0.41092]
[1778589038385,79.22,80647.32,0.0,0.99638,0.0,0.41242]
[1778589039455,79.22,80646.36,0.0,0.99637,0.0,0.41277]
[1778589039809,79.22,80646.36,0.0,0.99637,0.0,0.41277]
[1778589039829,79.22,80646.36,0.0,0.99637,0.0,0.41277]
[1778589040399,79.22,80649.67,0.0,0.99638,0.0,0.41157]
[1778589040936,79.22,80649.67,0.0,0.99638,0.0,0.41157]
[1778589041407,79.22,80656.33,0.0,0.99641,0.0,0.40917]
[1778589042413,79.22,80671.62,0.0,0.99646,0.0,0.4037]
[1778589043410,79.22,80671.62,0.0,0.99646,0.0,0.4037]
[1778589043700,79.22,80671.62,0.0,0.99646,0.0,0.4037]
[1778589043791,79.22,80671.62,0.0,0.99646,0.0,0.4037]
[1778589043843,79.22,80675.97,0.0,0.99648,0.0,0.40215]
[1778589045435,79.22,80667.66,0.0,0.99645,0.0,0.40511]
[1778589046671,79.22,80661.49,0.0,0.99643,0.0,0.40732]
[1778589049464,79.22,80665.58,0.0,0.99644,0.0,0.40585]
[1778589050906,79.22,80665.58,0.0,0.99644,0.0,0.40585]
[1778589050966,79.22,80665.58,0.0,0.99644,0.0,0.40585]
[1778589051101,79.22,80665.58,0.0,0.99644,0.0,0.40585]
[1778589051211,79.22,80665.58,0.0,0.99644,0.0,0.40585]
[1778589051247,79.22,80665.28,0.0,0.99644,0.0,0.40596]
[1778589053492,79.22,80658.64,0.0,0.99642,0.0,0.40834]
[1778589054502,79.22,80653.87,0.0,0.9964,0.0,0.41006]
[1778589055512,79.22,80633.96,0.0,0.99633,0.0,0.41729]
[1778589056519,79.22,80637.77,0.0,0.99634,0.0,0.4159]
[1778589057526,79.22,80644.35,0.0,0.99637,0.0,0.4135]
[1778589059540,79.22,80649.54,0.0,0.99638,0.0,0.41162]
[1778589060548,79.22,80660.52,0.0,0.99642,0.0,0.40766]
[1778589061560,79.22,80695.32,0.0,0.99655,0.0,0.39534]
[1778589062565,79.22,80713.81,0.0,0.99661,0.0,0.38893]
[1778589063572,79.22,80729.31,0.0,0.99666,0.0,0.38363]
[1778589064579,79.22,80726.93,0.0,0.99665,0.0,0.38444]
[1778589065588,79.22,80720.4,0.0,0.99663,0.0,0.38667]
[1778589066593,79.22,80715.35,0.0,0.99661,0.0,0.3884]
[1778589067600,79.22,80717.27,0.0,0.99662,0.0,0.38774]
[1778589069614,79.22,80710.44,0.0,0.9966,0.0,0.39009]
[1778589070621,79.22,80692.9,0.0,0.99654,0.0,0.39619]
[1778589071628,79.22,80694.43,0.0,0.99654,0.0,0.39565]
[1778589072635,79.22,80690.26,0.0,0.99653,0.0,0.39711]
[1778589074148,79.22,80683.18,0.0,0.9965,0.0,0.3996]
[1778589074649,79.22,80675.1,0.0,0.99647,0.0,0.40246]
[1778589077671,79.22,80683.73,0.0,0.9965,0.0,0.39941]
[1778589078678,79.22,80687.63,0.0,0.99652,0.0,0.39804]
[1778589081699,79.22,80692.19,0.0,0.99653,0.0,0.39644]
[1778589082706,79.22,80697.82,0.0,0.99655,0.0,0.39447]
[1778589083658,79.22,80697.82,0.0,0.99655,0.0,0.39447]
[1778589083742,79.22,80697.82,0.0,0.99655,0.0,0.39447]
[1778589083808,79.22,80696.02,0.0,0.99655,0.0,0.3951]
[1778589084720,79.22,80694.05,0.0,0.99654,0.0,0.39579]
[1778589085727,79.22,80696.92,0.0,0.99655,0.0,0.39479]
[1778589086734,79.22,80692.59,0.0,0.99654,0.0,0.3963]
[1778589087616,79.22,80692.59,0.0,0.99654,0.0,0.3963]
[1778589087680,79.22,80692.59,0.0,0.99654,0.0,0.3963]
[1778589087986,79.22,80692.59,0.0,0.99654,0.0,0.3963]
[1778589088106,79.22,80692.59,0.0,0.99654,0.0,0.3963]
[1778589088205,79.22,80692.24,0.0,0.99653,0.0,0.39642]
[1778589088748,79.22,80699.83,0.0,0.99656,0.0,0.39377]
[1778589089757,79.22,80696.47,0.0,0.99655,0.0,0.39494]
[1778589090762,79.22,80693.33,0.0,0.99654,0.0,0.39604]
[1778589092053,79.22,80693.33,0.0,0.99654,0.0,0.39604]
[1778589092217,79.22,80693.33,0.0,0.99654,0.0,0.39604]
[1778589092377,79.22,80693.33,0.0,0.99654,0.0,0.39604]
[1778589092457,79.22,80693.33,0.0,0.99654,0.0,0.39604]
[1778589092424,79.22,80690.17,0.0,0.99654,0.0,0.39576]
[1778589092776,79.22,80685.53,0.0,0.99652,0.0,0.39738]
[1778589093783,79.22,80689.14,0.0,0.99654,0.0,0.39612]
[1778589094790,79.22,80686.72,0.0,0.99653,0.0,0.39697]
[1778589096165,79.22,80686.72,0.0,0.99653,0.0,0.39697]
[1778589096279,79.22,80686.72,0.0,0.99653,0.0,0.39697]
[1778589096293,79.22,80673.46,0.0,0.99648,0.0,0.40164]
[1778589096804,79.22,80672.78,0.0,0.99648,0.0,0.40188]
[1778589098818,79.22,80666.4,0.0,0.99646,0.0,0.40415]
[1778589099825,79.22,80654.57,0.0,0.99641,0.0,0.40838]
[1778589100834,79.22,80645.61,0.0,0.99638,0.0,0.41161]
[1778589101841,79.22,80642.59,0.0,0.99637,0.0,0.41271]
[1778589102848,79.22,80640.54,0.0,0.99636,0.0,0.41345]
[1778589103855,79.22,80647.54,0.0,0.99639,0.0,0.41092]
[1778589104862,79.22,80644.64,0.0,0.99638,0.0,0.41196]
[1778589105869,79.22,80638.98,0.0,0.99636,0.0,0.41402]
[1778589106876,79.22,80631.57,0.0,0.99633,0.0,0.41672]
[1778589107883,79.22,80616.87,0.0,0.99628,0.0,0.42213]
[1778589108890,79.22,80617.2,0.0,0.99628,0.0,0.42201]
[1778589109897,79.22,80623.88,0.0,0.9963,0.0,0.41954]
[1778589110904,79.22,80632.3,0.0,0.99633,0.0,0.41646]
[1778589111999,79.22,80632.3,0.0,0.99633,0.0,0.41646]
[1778589112060,79.22,80632.3,0.0,0.99633,0.0,0.41646]
[1778589112920,79.22,80637.72,0.0,0.99635,0.0,0.41448]
[1778589113927,79.22,80625.54,0.0,0.99631,0.0,0.41893]
[1778589114930,79.22,80625.54,0.0,0.99631,0.0,0.41893]
[1778589114997,79.22,80625.54,0.0,0.99631,0.0,0.41893]
[1778589115001,79.22,80614.02,0.0,0.99627,0.0,0.42319]
[1778589115941,79.22,80609.33,0.0,0.99625,0.0,0.42493]
[1778589116913,79.22,80609.33,0.0,0.99625,0.0,0.42493]
[1778589117095,79.22,80609.33,0.0,0.99625,0.0,0.42493]
[1778589117118,79.22,80608.44,0.0,0.99625,0.0,0.42526]
[1778589117955,79.22,80610.78,0.0,0.99625,0.0,0.42439]
[1778589119156,79.22,80610.78,0.0,0.99625,0.0,0.42439]
[1778589119296,79.22,80610.78,0.0,0.99625,0.0,0.42439]
[1778589119397,79.22,80612.78,0.0,0.99626,0.0,0.42365]
[1778589119969,79.22,80616.0,0.0,0.99627,0.0,0.42245]
[1778589120587,79.22,80616.0,0.0,0.99627,0.0,0.42245]
[1778589120688,79.22,80616.0,0.0,0.99627,0.0,0.42245]
[1778589120976,79.22,80609.95,0.0,0.99625,0.0,0.4247]
[1778589122573,79.22,80608.68,0.0,0.99625,0.0,0.42517]
[1778589122681,79.22,80608.68,0.0,0.99625,0.0,0.42517]
[1778589122990,79.22,80610.86,0.0,0.99626,0.0,0.42436]
[1778589123809,79.22,80610.86,0.0,0.99626,0.0,0.42436]
[1778589126561,79.22,80611.5,0.0,0.99626,0.0,0.42412]
[1778589126801,79.22,80611.5,0.0,0.99626,0.0,0.42412]
[1778589127418,79.22,80611.5,0.0,0.99626,0.0,0.42412]
[1778589127449,79.22,80612.32,0.0,0.99626,0.0,0.42382]
[1778589127624,79.22,80612.32,0.0,0.99626,0.0,0.42382]
[1778589128025,79.22,80620.55,0.0,0.99629,0.0,0.42077]
[1778589129032,79.22,80622.51,0.0,0.9963,0.0,0.42005]
[1778589130039,79.22,80625.28,0.0,0.99631,0.0,0.41903]
[1778589130561,79.22,80625.28,0.0,0.99631,0.0,0.41903]
[1778589130637,79.22,80625.28,0.0,0.99631,0.0,0.41903]
[1778589131046,79.22,80614.98,0.0,0.99627,0.0,0.42283]
[1778589132416,79.22,80614.98,0.0,0.99627,0.0,0.42283]
[1778589132053,79.22,80608.08,0.0,0.99624,0.0,0.42539]
[1778589132531,79.22,80608.08,0.0,0.99624,0.0,0.42539]
[1778589132563,79.22,80608.08,0.0,0.99624,0.0,0.42539]
[1778589132743,79.22,80608.08,0.0,0.99624,0.0,0.42539]
[1778589133061,79.22,80609.13,0.0,0.99625,0.0,0.425]
[1778589134580,79.22,80607.78,0.0,0.99624,0.0,0.42551]
[1778589134795,79.22,80607.78,0.0,0.99624,0.0,0.42551]
[1778589135115,79.22,80602.14,0.0,0.99622,0.0,0.42761]
[1778589136063,79.22,80602.14,0.0,0.99622,0.0,0.42761]
[1778589136346,79.22,80602.14,0.0,0.99622,0.0,0.42761]
[1778589136403,79.22,80600.39,0.0,0.99622,0.0,0.42827]
[1778589137115,79.22,80606.54,0.0,0.99624,0.0,0.42597]
[1778589138544,79.22,80607.04,0.0,0.99624,0.0,0.42578]
[1778589138561,79.22,80607.04,0.0,0.99624,0.0,0.42578]
[1778589139130,79.22,80615.21,0.0,0.99627,0.0,0.42275]
[1778589140137,79.22,80617.59,0.0,0.99628,0.0,0.42187]
[1778589140612,79.22,80617.59,0.0,0.99628,0.0,0.42187]
[1778589141233,79.22,80617.59,0.0,0.99628,0.0,0.42187]
[1778589141237,79.22,80631.73,0.0,0.99633,0.0,0.41666]
[1778589142466,79.22,80631.73,0.0,0.99633,0.0,0.41666]
[1778589142476,79.22,80631.73,0.0,0.99633,0.0,0.41666]
[1778589142151,79.22,80637.1,0.0,0.99635,0.0,0.4147]
[1778589143037,79.22,80637.1,0.0,0.99635,0.0,0.4147]
[1778589143059,79.22,80637.1,0.0,0.99635,0.0,0.4147]
[1778589143073,79.22,80637.1,0.0,0.99635,0.0,0.4147]
[1778589143158,79.22,80637.8,0.0,0.99635,0.0,0.41445]
[1778589144564,79.22,80637.98,0.0,0.99635,0.0,0.41438]
[1778589145173,79.22,80641.8,0.0,0.99637,0.0,0.41299]
[1778589145994,79.22,80641.8,0.0,0.99637,0.0,0.41299]
[1778589146149,79.22,80641.8,0.0,0.99637,0.0,0.41299]
[1778589146180,79.22,80648.08,0.0,0.99639,0.0,0.41072]
[1778589147187,79.22,80652.27,0.0,0.99641,0.0,0.40921]
[1778589148194,79.22,80659.6,0.0,0.99643,0.0,0.40658]
[1778589148557,79.22,80659.6,0.0,0.99643,0.0,0.40658]
[1778589148611,79.22,80659.6,0.0,0.99643,0.0,0.40658]
[1778589149431,79.22,80659.6,0.0,0.99643,0.0,0.40658]
[1778589149439,79.22,80660.81,0.0,0.99644,0.0,0.40614]
[1778589150567,79.22,80661.62,0.0,0.99644,0.0,0.40585]
[1778589150769,79.22,80661.62,0.0,0.99644,0.0,0.40585]
[1778589150812,79.22,80661.62,0.0,0.99644,0.0,0.40585]
[1778589150885,79.22,80661.62,0.0,0.99644,0.0,0.40585]
[1778589151215,79.22,80655.87,0.0,0.99643,0.0,0.4065]
[1778589152357,79.22,80655.87,0.0,0.99643,0.0,0.4065]
[1778589152432,79.22,80653.2,0.0,0.99642,0.0,0.40745]
[1778589153229,79.22,80657.33,0.0,0.99644,0.0,0.40597]
[1778589154236,79.22,80654.55,0.0,0.99643,0.0,0.40697]
[1778589154589,79.22,80654.55,0.0,0.99643,0.0,0.40697]
[1778589154739,79.22,80654.55,0.0,0.99643,0.0,0.40697]
[1778589155243,79.22,80655.13,0.0,0.99643,0.0,0.40676]
[1778589156250,79.22,80657.36,0.0,0.99644,0.0,0.40596]
[1778589156562,79.22,80657.36,0.0,0.99644,0.0,0.40596]
[1778589156756,79.22,80657.36,0.0,0.99644,0.0,0.40596]
[1778589157257,79.22,80653.53,0.0,0.99642,0.0,0.40733]
[1778589158264,79.22,80651.95,0.0,0.99642,0.0,0.4079]
[1778589159271,79.22,80654.07,0.0,0.99642,0.0,0.40714]
[1778589160386,79.22,80654.07,0.0,0.99642,0.0,0.40714]
[1778589160396,79.22,80654.07,0.0,0.99642,0.0,0.40714]
[1778589160471,79.22,80651.55,0.0,0.99642,0.0,0.40805]
[1778589160568,79.22,80651.55,0.0,0.99642,0.0,0.40805]
[1778589162293,79.22,80648.79,0.0,0.99641,0.0,0.40904]
[1778589163234,79.22,80648.79,0.0,0.99641,0.0,0.40904]
[1778589163618,79.22,80648.49,0.0,0.9964,0.0,0.40915]
[1778589164307,79.22,80647.44,0.0,0.9964,0.0,0.40952]
[1778589164574,79.22,80647.44,0.0,0.9964,0.0,0.40952]
[1778589166321,79.22,80645.09,0.0,0.99639,0.0,0.41037]
[1778589168335,79.22,80643.32,0.0,0.99639,0.0,0.41101]
[1778589169342,79.22,80644.97,0.0,0.99639,0.0,0.41042]
[1778589170349,79.22,80646.15,0.0,0.9964,0.0,0.40999]
[1778589172364,79.22,80644.83,0.0,0.99639,0.0,0.41047]
[1778589173370,79.22,80641.05,0.0,0.99638,0.0,0.41183]
[1778589174378,79.22,80636.73,0.0,0.99636,0.0,0.4134]
[1778589175385,79.22,80634.34,0.0,0.99635,0.0,0.41427]
[1778589176392,79.22,80621.88,0.0,0.99631,0.0,0.41883]
[1778589177401,79.22,80617.46,0.0,0.99629,0.0,0.42046]
[1778589178406,79.22,80614.72,0.0,0.99628,0.0,0.42147]
[1778589178564,79.22,80614.72,0.0,0.99628,0.0,0.42147]
[1778589178603,79.22,80614.72,0.0,0.99628,0.0,0.42147]
[1778589179413,79.22,80616.38,0.0,0.99629,0.0,0.42086]
[1778589180420,79.22,80617.81,0.0,0.99629,0.0,0.42033]
[1778589181427,79.22,80619.37,0.0,0.9963,0.0,0.41975]
[1778589182435,79.22,80620.73,0.0,0.9963,0.0,0.41925]
[1778589183444,79.22,80621.71,0.0,0.99631,0.0,0.41889]
[1778589184449,79.22,80636.45,0.0,0.99636,0.0,0.4135]
[1778589185456,79.22,80638.07,0.0,0.99637,0.0,0.41292]
[1778589186463,79.22,80635.39,0.0,0.99636,0.0,0.41389]
[1778589187554,79.22,80639.28,0.0,0.99637,0.0,0.41248]
[1778589188477,79.22,80641.19,0.0,0.99638,0.0,0.41178]
[1778589190491,79.22,80646.5,0.0,0.9964,0.0,0.40986]
[1778589192505,79.22,80644.53,0.0,0.99639,0.0,0.41058]
[1778589193512,79.22,80642.39,0.0,0.99638,0.0,0.41135]
[1778589194521,79.22,80644.25,0.0,0.99639,0.0,0.41068]
[1778589195527,79.22,80649.73,0.0,0.99641,0.0,0.4087]
[1778589196534,79.22,80651.95,0.0,0.99642,0.0,0.4079]
[1778589197543,79.22,80669.57,0.0,0.99648,0.0,0.40161]
[1778589198549,79.22,80671.3,0.0,0.99649,0.0,0.401]
[1778589200563,79.22,80672.13,0.0,0.99649,0.0,0.40071]
[1778589201570,79.22,80678.56,0.0,0.99651,0.0,0.39844]
[1778589203722,79.22,80678.89,0.0,0.99651,0.0,0.39832]
[1778589203880,79.22,80676.05,0.0,0.9965,0.0,0.39932]
[1778589204592,79.22,80674.66,0.0,0.9965,0.0,0.39981]
[1778589205598,79.22,80678.41,0.0,0.99651,0.0,0.39849]
[1778589207908,79.22,80682.63,0.0,0.99652,0.0,0.39701]
[1778589208620,79.22,80680.07,0.0,0.99652,0.0,0.39791]
[1778589209627,79.22,80682.35,0.0,0.99652,0.0,0.39711]
[1778589210635,79.22,80686.09,0.0,0.99654,0.0,0.3958]
[1778589211641,79.22,80683.19,0.0,0.99654,0.0,0.39542]
[1778589212648,79.22,80678.87,0.0,0.99652,0.0,0.39694]
[1778589213655,79.22,80672.55,0.0,0.9965,0.0,0.39916]
[1778589214662,79.22,80673.97,0.0,0.99651,0.0,0.39866]
[1778589215669,79.22,80675.46,0.0,0.99651,0.0,0.39813]
[1778589216676,79.22,80671.64,0.0,0.9965,0.0,0.39948]
[1778589217683,79.22,80666.29,0.0,0.99648,0.0,0.40137]
[1778589218690,79.22,80668.89,0.0,0.99649,0.0,0.40045]
[1778589219697,79.22,80665.87,0.0,0.99648,0.0,0.40152]
[1778589220704,79.22,80662.12,0.0,0.99647,0.0,0.40285]
[1778589221711,79.22,80671.52,0.0,0.9965,0.0,0.39952]
[1778589222718,79.22,80668.3,0.0,0.99649,0.0,0.40066]
[1778589223725,79.22,80670.47,0.0,0.99649,0.0,0.39989]
[1778589224746,79.22,80658.07,0.0,0.99645,0.0,0.40429]
[1778589225741,79.22,80643.19,0.0,0.9964,0.0,0.40963]
[1778589226748,79.22,80636.45,0.0,0.99637,0.0,0.41207]
[1778589227755,79.22,80634.16,0.0,0.99637,0.0,0.4129]
[1778589228762,79.22,80635.58,0.0,0.99637,0.0,0.41239]
[1778589229769,79.22,80636.52,0.0,0.99637,0.0,0.41204]
[1778589230776,79.22,80637.98,0.0,0.99638,0.0,0.41151]
[1778589232383,79.22,80639.23,0.0,0.99638,0.0,0.41106]
[1778589233592,79.22,80639.23,0.0,0.99638,0.0,0.41106]
[1778589233609,79.22,80640.37,0.0,0.99639,0.0,0.41065]
[1778589233797,79.22,80645.21,0.0,0.99641,0.0,0.4089]
[1778589234804,79.22,80646.63,0.0,0.99641,0.0,0.40839]
[1778589237825,79.22,80642.9,0.0,0.9964,0.0,0.40974]
[1778589238832,79.22,80643.87,0.0,0.9964,0.0,0.40939]
[1778589240846,79.22,80649.18,0.0,0.99642,0.0,0.40748]
[1778589242860,79.22,80650.39,0.0,0.99642,0.0,0.40704]
[1778589243867,79.22,80651.26,0.0,0.99643,0.0,0.40673]
[1778589244874,79.22,80660.36,0.0,0.99646,0.0,0.40348]
[1778589245881,79.22,80663.06,0.0,0.99647,0.0,0.40252]
[1778589247895,79.22,80665.0,0.0,0.99648,0.0,0.40183]
[1778589249909,79.22,80671.9,0.0,0.9965,0.0,0.39939]
[1778589250916,79.22,80674.05,0.0,0.99651,0.0,0.39863]
[1778589251923,79.22,80677.83,0.0,0.99652,0.0,0.3973]
[1778589252930,79.22,80679.33,0.0,0.99653,0.0,0.39677]
[1778589255233,79.22,80679.84,0.0,0.99653,0.0,0.3966]
[1778589255286,79.22,80673.58,0.0,0.99651,0.0,0.3988]
[1778589256268,79.22,80672.11,0.0,0.9965,0.0,0.39931]
[1778589256959,79.22,80675.35,0.0,0.99651,0.0,0.39817]
[1778589258972,79.22,80677.76,0.0,0.99652,0.0,0.39733]
[1778589259979,79.22,80682.72,0.0,0.99654,0.0,0.39559]
[1778589261993,79.22,80683.64,0.0,0.99654,0.0,0.39526]
[1778589264013,79.22,80691.24,0.0,0.99657,0.0,0.39261]
[1778589265017,79.22,80697.4,0.0,0.99659,0.0,0.39048]
[1778589267031,79.22,80703.66,0.0,0.99661,0.0,0.38832]
[1778589268038,79.22,80707.32,0.0,0.99662,0.0,0.38706]
[1778589269398,79.22,80707.32,0.0,0.99662,0.0,0.38706]
[1778589269473,79.22,80717.31,0.0,0.99665,0.0,0.38364]
[1778589270114,79.22,80717.31,0.0,0.99665,0.0,0.38364]
[1778589270560,79.22,80717.31,0.0,0.99665,0.0,0.38364]
[1778589270611,79.22,80737.63,0.0,0.99672,0.0,0.37677]
[1778589271060,79.22,80762.63,0.0,0.99681,0.0,0.36716]
[1778589272066,79.22,80766.41,0.0,0.99683,0.0,0.36592]
[1778589273073,79.22,80772.1,0.0,0.99685,0.0,0.36406]
[1778589274146,79.22,80772.1,0.0,0.99685,0.0,0.36406]
[1778589274312,79.22,80772.1,0.0,0.99685,0.0,0.36406]
[1778589274343,79.22,80772.87,0.0,0.99685,0.0,0.36381]
[1778589275582,79.22,80772.87,0.0,0.99685,0.0,0.36381]
[1778589275631,79.22,80781.37,0.0,0.99687,0.0,0.36105]
[1778589275731,79.22,80781.37,0.0,0.99687,0.0,0.36105]
[1778589275885,79.22,80781.37,0.0,0.99687,0.0,0.36105]
[1778589276118,79.22,80781.37,0.0,0.99687,0.0,0.36105]
[1778589276187,79.22,80799.92,0.0,0.99693,0.0,0.3551]
[1778589277101,79.22,80805.56,0.0,0.99695,0.0,0.35331]
[1778589278108,79.22,80808.88,0.0,0.99696,0.0,0.35226]
[1778589279115,79.22,80805.56,0.0,0.99695,0.0,0.35331]
[1778589280123,79.22,80796.79,0.0,0.99692,0.0,0.3561]
[1778589281129,79.22,80793.1,0.0,0.99691,0.0,0.35728]
[1778589282138,79.22,80795.76,0.0,0.99692,0.0,0.35643]
[1778589283145,79.22,80780.4,0.0,0.99687,0.0,0.36137]
[1778589284152,79.22,80779.88,0.0,0.99687,0.0,0.36154]
[1778589287173,79.22,80774.44,0.0,0.99685,0.0,0.3633]
[1778589289187,79.22,80780.31,0.0,0.99687,0.0,0.3614]
[1778589291201,79.22,80775.42,0.0,0.99686,0.0,0.36298]
[1778589293215,79.22,80759.6,0.0,0.99681,0.0,0.36815]
[1778589294222,79.22,80753.72,0.0,0.99679,0.0,0.37009]
[1778589299257,79.22,80749.62,0.0,0.99677,0.0,0.37145]
[1778589301271,79.22,80754.89,0.0,0.99679,0.0,0.3697]
[1778589302278,79.22,80752.36,0.0,0.99678,0.0,0.37054]
[1778589303285,79.22,80760.18,0.0,0.99681,0.0,0.36796]
[1778589304293,79.22,80762.5,0.0,0.99681,0.0,0.3672]
[1778589305299,79.22,80753.27,0.0,0.99678,0.0,0.37024]
[1778589306591,79.22,80753.27,0.0,0.99678,0.0,0.37024]
[1778589306672,79.22,80753.75,0.0,0.99679,0.0,0.37008]
[1778589306773,79.22,80753.75,0.0,0.99679,0.0,0.37008]
[1778589306808,79.22,80753.75,0.0,0.99679,0.0,0.37008]
[1778589307313,79.22,80760.75,0.0,0.99681,0.0,0.36777]
[1778589308320,79.22,80771.24,0.0,0.99684,0.0,0.36434]
[1778589309328,79.22,80774.9,0.0,0.99685,0.0,0.36315]
[1778589310358,79.22,80781.77,0.0,0.99688,0.0,0.36093]
[1778589311342,79.22,80785.65,0.0,0.99689,0.0,0.35967]
[1778589313356,79.22,80778.49,0.0,0.99687,0.0,0.36199]
[1778589314363,79.22,80773.64,0.0,0.99685,0.0,0.36356]
[1778589315370,79.22,80776.56,0.0,0.99686,0.0,0.36261]
[1778589317386,79.22,80780.46,0.0,0.99687,0.0,0.36135]
[1778589318391,79.22,80785.13,0.0,0.99689,0.0,0.35984]
[1778589320405,79.22,80791.07,0.0,0.9969,0.0,0.35793]
[1778589321413,79.22,80797.72,0.0,0.99693,0.0,0.3558]
[1778589322419,79.22,80799.92,0.0,0.99693,0.0,0.3551]
[1778589324194,79.22,80800.31,0.0,0.99693,0.0,0.35498]
[1778589324229,79.22,80800.31,0.0,0.99693,0.0,0.35498]
[1778589324309,79.22,80800.31,0.0,0.99693,0.0,0.35498]
[1778589324433,79.22,80796.67,0.0,0.99692,0.0,0.35614]
[1778589325587,79.22,80796.67,0.0,0.99692,0.0,0.35614]
[1778589325663,79.22,80791.03,0.0,0.9969,0.0,0.35794]
[1778589326447,79.22,80799.58,0.0,0.99693,0.0,0.35521]
[1778589327454,79.22,80802.78,0.0,0.99694,0.0,0.35419]
[1778589328461,79.22,80805.04,0.0,0.99695,0.0,0.35348]
[1778589329085,79.22,80805.04,0.0,0.99695,0.0,0.35348]
[1778589329218,79.22,80805.04,0.0,0.99695,0.0,0.35348]
[1778589329324,79.22,80805.04,0.0,0.99695,0.0,0.35348]
[1778589329468,79.22,80804.71,0.0,0.99695,0.0,0.35358]
[1778589331482,79.22,80804.62,0.0,0.99696,0.0,0.35233]
[1778589336517,79.22,80806.64,0.0,0.99696,0.0,0.35169]
[1778589338243,79.22,80805.84,0.0,0.99696,0.0,0.35195]
[1778589338564,79.22,80805.84,0.0,0.99696,0.0,0.35195]
[1778589338811,79.22,80804.73,0.0,0.99696,0.0,0.3523]
[1778589338918,79.22,80804.73,0.0,0.99696,0.0,0.3523]
[1778589339061,79.22,80804.73,0.0,0.99696,0.0,0.3523]
[1778589339483,79.22,80804.73,0.0,0.99696,0.0,0.3523]
[1778589339570,79.22,80804.73,0.0,0.99696,0.0,0.3523]
[1778589339664,79.22,80805.77,0.0,0.99696,0.0,0.35197]
[1778589340545,79.22,80808.08,0.0,0.99697,0.0,0.35124]
[1778589343567,79.22,80802.41,0.0,0.99695,0.0,0.35303]
[1778589344574,79.22,80799.15,0.0,0.99694,0.0,0.35407]
[1778589345581,79.22,80796.7,0.0,0.99693,0.0,0.35485]
[1778589346641,79.22,80802.01,0.0,0.99695,0.0,0.35316]
[1778589347095,79.22,80802.01,0.0,0.99695,0.0,0.35316]
[1778589347175,79.22,80802.01,0.0,0.99695,0.0,0.35316]
[1778589347310,79.22,80802.01,0.0,0.99695,0.0,0.35316]
[1778589347595,79.22,80803.11,0.0,0.99695,0.0,0.35281]
[1778589348602,79.22,80800.74,0.0,0.99695,0.0,0.35356]
[1778589349609,79.22,80797.12,0.0,0.99693,0.0,0.35471]
[1778589352630,79.22,80801.1,0.0,0.99695,0.0,0.35345]
[1778589353637,79.22,80809.1,0.0,0.99697,0.0,0.35092]
[1778589354300,79.22,80809.1,0.0,0.99697,0.0,0.35092]
[1778589354310,79.22,80809.1,0.0,0.99697,0.0,0.35092]
[1778589354422,79.22,80809.1,0.0,0.99697,0.0,0.35092]
[1778589354558,79.22,80809.1,0.0,0.99697,0.0,0.35092]
[1778589354644,79.22,80810.48,0.0,0.99698,0.0,0.35048]
[1778589355651,79.22,80813.34,0.0,0.99698,0.0,0.34958]
[1778589356658,79.22,80818.56,0.0,0.997,0.0,0.34795]
[1778589360687,79.22,80830.36,0.0,0.99704,0.0,0.34427]
[1778589361695,79.22,80832.74,0.0,0.99704,0.0,0.34353]
[1778589363708,79.22,80835.47,0.0,0.99705,0.0,0.34269]
[1778589365610,79.22,80835.91,0.0,0.99705,0.0,0.34255]
[1778589365681,79.22,80835.91,0.0,0.99705,0.0,0.34255]
[1778589365722,79.22,80835.65,0.0,0.99705,0.0,0.34263]
[1778589365808,79.22,80835.65,0.0,0.99705,0.0,0.34263]
[1778589366729,79.22,80843.53,0.0,0.99708,0.0,0.34021]
[1778589367736,79.22,80846.23,0.0,0.99708,0.0,0.33938]
[1778589369757,79.22,80849.48,0.0,0.99709,0.0,0.33838]
[1778589371288,79.22,80848.57,0.0,0.99709,0.0,0.33866]
[1778589372701,79.22,80844.49,0.0,0.99708,0.0,0.33991]
[1778589372779,79.22,80839.49,0.0,0.99706,0.0,0.34145]
[1778589374138,79.22,80839.49,0.0,0.99706,0.0,0.34145]
[1778589374309,79.22,80839.49,0.0,0.99706,0.0,0.34145]
[1778589374320,79.22,80839.49,0.0,0.99706,0.0,0.34145]
[1778589374566,79.22,80839.49,0.0,0.99706,0.0,0.34145]
[1778589374666,79.22,80843.03,0.0,0.99707,0.0,0.34036]
[1778589375799,79.22,80840.07,0.0,0.99706,0.0,0.34127]
[1778589377813,79.22,80837.42,0.0,0.99706,0.0,0.34209]
[1778589380190,79.22,80835.99,0.0,0.99705,0.0,0.34253]
[1778589380263,79.22,80835.99,0.0,0.99705,0.0,0.34253]
[1778589380307,79.22,80835.99,0.0,0.99705,0.0,0.34253]
[1778589380408,79.22,80845.39,0.0,0.99708,0.0,0.33964]
[1778589380834,79.22,80850.18,0.0,0.99709,0.0,0.33817]
[1778589382850,79.22,80847.05,0.0,0.99709,0.0,0.33913]
[1778589383934,79.22,80847.05,0.0,0.99709,0.0,0.33913]
[1778589383951,79.22,80847.05,0.0,0.99709,0.0,0.33913]
[1778589384060,79.22,80847.05,0.0,0.99709,0.0,0.33913]
[1778589384510,79.22,80847.05,0.0,0.99709,0.0,0.33913]
[1778589384578,79.22,80842.96,0.0,0.99707,0.0,0.34038]
[1778589385871,79.22,80841.1,0.0,0.99707,0.0,0.34095]
[1778589386869,79.22,80841.1,0.0,0.99707,0.0,0.34095]
[1778589387311,79.22,80841.1,0.0,0.99707,0.0,0.34095]
[1778589388892,79.22,80835.15,0.0,0.99705,0.0,0.34279]
[1778589390447,79.22,80835.15,0.0,0.99705,0.0,0.34279]
[1778589390560,79.22,80835.15,0.0,0.99705,0.0,0.34279]
[1778589390643,79.22,80832.45,0.0,0.99704,0.0,0.34362]
[1778589390809,79.22,80832.45,0.0,0.99704,0.0,0.34362]
[1778589391913,79.22,80831.99,0.0,0.99705,0.0,0.34251]
[1778589395762,79.22,80839.08,0.0,0.99707,0.0,0.34033]
[1778589396766,79.22,80839.08,0.0,0.99707,0.0,0.34033]
[1778589395941,79.22,80842.51,0.0,0.99708,0.0,0.33928]
[1778589396807,79.22,80842.51,0.0,0.99708,0.0,0.33928]
[1778589396921,79.22,80842.51,0.0,0.99708,0.0,0.33928]
[1778589397065,79.22,80842.51,0.0,0.99708,0.0,0.33928]
[1778589397087,79.22,80841.39,0.0,0.99708,0.0,0.33962]
[1778589399969,79.22,80844.39,0.0,0.99709,0.0,0.3387]
[1778589401301,79.22,80844.39,0.0,0.99709,0.0,0.3387]
[1778589401309,79.22,80844.39,0.0,0.99709,0.0,0.3387]
[1778589401361,79.22,80844.39,0.0,0.99709,0.0,0.3387]
[1778589401571,79.22,80844.39,0.0,0.99709,0.0,0.3387]
[1778589401669,79.22,80839.98,0.0,0.99708,0.0,0.34005]
[1778589401983,79.22,80837.11,0.0,0.99707,0.0,0.34094]
[1778589402991,79.22,80842.18,0.0,0.99708,0.0,0.33938]
[1778589403998,79.22,80847.68,0.0,0.9971,0.0,0.3377]
[1778589406841,79.22,80847.17,0.0,0.9971,0.0,0.33785]
[1778589406959,79.22,80847.17,0.0,0.9971,0.0,0.33785]
[1778589407059,79.22,80847.17,0.0,0.9971,0.0,0.33785]
[1778589407160,79.22,80846.59,0.0,0.99709,0.0,0.33803]
[1778589408028,79.22,80848.16,0.0,0.9971,0.0,0.33755]
[1778589410042,79.22,80844.08,0.0,0.99709,0.0,0.3388]
[1778589410964,79.22,80844.08,0.0,0.99709,0.0,0.3388]
[1778589411040,79.22,80844.08,0.0,0.99709,0.0,0.3388]
[1778589411067,79.22,80844.08,0.0,0.99709,0.0,0.3388]
[1778589411166,79.22,80837.11,0.0,0.99707,0.0,0.34094]
[1778589413063,79.22,80841.2,0.0,0.99708,0.0,0.33968]
[1778589415077,79.22,80839.56,0.0,0.99707,0.0,0.34018]
[1778589416578,79.22,80839.56,0.0,0.99707,0.0,0.34018]
[1778589416667,79.22,80839.56,0.0,0.99707,0.0,0.34018]
[1778589416807,79.22,80839.56,0.0,0.99707,0.0,0.34018]
[1778589416749,79.22,80838.93,0.0,0.99707,0.0,0.34038]
[1778589420112,79.22,80840.64,0.0,0.99708,0.0,0.33985]
[1778589421119,79.22,80846.45,0.0,0.99709,0.0,0.33807]
[1778589422269,79.22,80846.45,0.0,0.99709,0.0,0.33807]
[1778589422309,79.22,80846.45,0.0,0.99709,0.0,0.33807]
[1778589422343,79.22,80846.45,0.0,0.99709,0.0,0.33807]
[1778589422561,79.22,80846.45,0.0,0.99709,0.0,0.33807]
[1778589422587,79.22,80849.85,0.0,0.9971,0.0,0.33704]
[1778589426154,79.22,80853.18,0.0,0.99711,0.0,0.33602]
[1778589427945,79.22,80852.82,0.0,0.99711,0.0,0.33613]
[1778589428072,79.22,80852.82,0.0,0.99711,0.0,0.33613]
[1778589428242,79.22,80852.82,0.0,0.99711,0.0,0.33613]
[1778589428422,79.22,80852.82,0.0,0.99711,0.0,0.33613]
[1778589428724,79.22,80852.82,0.0,0.99711,0.0,0.33613]
[1778589428815,79.22,80852.82,0.0,0.99711,0.0,0.33613]
[1778589428730,79.22,80852.74,0.0,0.99711,0.0,0.33616]
[1778589430185,79.22,80854.46,0.0,0.99712,0.0,0.33564]
[1778589431191,79.22,80859.94,0.0,0.99713,0.0,0.33398]
[1778589432519,79.22,80859.94,0.0,0.99713,0.0,0.33398]
[1778589432559,79.22,80859.94,0.0,0.99713,0.0,0.33398]
[1778589432657,79.22,80859.94,0.0,0.99713,0.0,0.33398]
[1778589432809,79.22,80859.94,0.0,0.99713,0.0,0.33398]
[1778589432747,79.22,80861.26,0.0,0.99714,0.0,0.33358]
[1778589433205,79.22,80864.16,0.0,0.99715,0.0,0.3327]
[1778589434212,79.22,80868.7,0.0,0.99716,0.0,0.33134]
[1778589438240,79.22,80870.76,0.0,0.99717,0.0,0.33072]
[1778589439247,79.22,80878.8,0.0,0.99719,0.0,0.32832]
[1778589441263,79.22,80878.98,0.0,0.99719,0.0,0.32827]
[1778589442270,79.22,80889.71,0.0,0.99722,0.0,0.32509]
[1778589443277,79.22,80893.12,0.0,0.99723,0.0,0.32409]
[1778589445296,79.22,80893.17,0.0,0.99723,0.0,0.32407]
[1778589445308,79.22,80893.17,0.0,0.99723,0.0,0.32407]
[1778589445414,79.22,80893.17,0.0,0.99723,0.0,0.32407]
[1778589445494,79.22,80893.13,0.0,0.99723,0.0,0.32408]
[1778589446170,79.22,80893.13,0.0,0.99723,0.0,0.32408]
[1778589446316,79.22,80893.13,0.0,0.99723,0.0,0.32408]
[1778589446351,79.22,80904.2,0.0,0.99726,0.0,0.32084]
[1778589447305,79.22,80906.12,0.0,0.99727,0.0,0.32028]
[1778589448673,79.22,80906.12,0.0,0.99727,0.0,0.32028]
[1778589448774,79.22,80904.71,0.0,0.99726,0.0,0.32069]
[1778589449561,79.22,80904.71,0.0,0.99726,0.0,0.32069]
[1778589449696,79.22,80904.71,0.0,0.99726,0.0,0.32069]
[1778589449700,79.22,80903.26,0.0,0.99726,0.0,0.32111]
[1778589451564,79.22,80903.35,0.0,0.99726,0.0,0.32109]
[1778589451708,79.22,80903.35,0.0,0.99726,0.0,0.32109]
[1778589451801,79.22,80897.17,0.0,0.99725,0.0,0.3217]
[1778589452342,79.22,80890.9,0.0,0.99723,0.0,0.32354]
[1778589453567,79.22,80890.9,0.0,0.99723,0.0,0.32354]
[1778589453681,79.22,80890.9,0.0,0.99723,0.0,0.32354]
[1778589453774,79.22,80889.77,0.0,0.99723,0.0,0.32387]
[1778589455561,79.22,80889.47,0.0,0.99723,0.0,0.32396]
[1778589455702,79.22,80889.47,0.0,0.99723,0.0,0.32396]
[1778589455792,79.22,80888.29,0.0,0.99723,0.0,0.32431]
[1778589456371,79.22,80883.79,0.0,0.99721,0.0,0.32564]
[1778589457571,79.22,80883.79,0.0,0.99721,0.0,0.32564]
[1778589457610,79.22,80883.79,0.0,0.99721,0.0,0.32564]
[1778589457706,79.22,80884.36,0.0,0.99721,0.0,0.32547]
[1778589458385,79.22,80885.59,0.0,0.99722,0.0,0.32511]
[1778589459392,79.22,80890.52,0.0,0.99723,0.0,0.32365]
[1778589461562,79.22,80891.43,0.0,0.99723,0.0,0.32339]
[1778589461589,79.22,80891.43,0.0,0.99723,0.0,0.32339]
[1778589461711,79.22,80891.43,0.0,0.99723,0.0,0.32339]
[1778589461865,79.22,80892.28,0.0,0.99724,0.0,0.32314]
[1778589462413,79.22,80901.83,0.0,0.99726,0.0,0.32034]
[1778589463420,79.22,80901.66,0.0,0.99726,0.0,0.32039]
[1778589464473,79.22,80901.66,0.0,0.99726,0.0,0.32039]
[1778589464691,79.22,80901.66,0.0,0.99726,0.0,0.32039]
[1778589464761,79.22,80898.23,0.0,0.99725,0.0,0.32139]
[1778589465067,79.22,80898.23,0.0,0.99725,0.0,0.32139]
[1778589465564,79.22,80898.23,0.0,0.99725,0.0,0.32139]
[1778589468455,79.22,80895.32,0.0,0.99725,0.0,0.32224]
[1778589469462,79.22,80896.75,0.0,0.99725,0.0,0.32183]
[1778589470469,79.22,80890.06,0.0,0.99723,0.0,0.32379]
[1778589471476,79.22,80894.0,0.0,0.99724,0.0,0.32263]
[1778589472483,79.22,80895.14,0.0,0.99724,0.0,0.3223]
[1778589473736,79.22,80893.85,0.0,0.99724,0.0,0.32268]
[1778589474497,79.22,80891.78,0.0,0.99724,0.0,0.32328]
[1778589477518,79.22,80895.22,0.0,0.99724,0.0,0.32227]
[1778589479532,79.22,80892.51,0.0,0.99724,0.0,0.32307]
[1778589480539,79.22,80891.17,0.0,0.99723,0.0,0.32346]
[1778589481546,79.22,80890.12,0.0,0.99723,0.0,0.32377]
[1778589482553,79.22,80886.05,0.0,0.99722,0.0,0.32497]
[1778589483560,79.22,80888.02,0.0,0.99722,0.0,0.32439]
[1778589484567,79.22,80892.09,0.0,0.99724,0.0,0.32319]
[1778589485574,79.22,80897.77,0.0,0.99725,0.0,0.32153]
[1778589489602,79.22,80899.71,0.0,0.99726,0.0,0.32096]
[1778589490609,79.22,80900.76,0.0,0.99726,0.0,0.32065]
[1778589491616,79.22,80897.25,0.0,0.99725,0.0,0.32168]
[1778589492623,79.22,80894.26,0.0,0.99724,0.0,0.32256]
[1778589493630,79.22,80892.86,0.0,0.99724,0.0,0.32297]
[1778589494637,79.22,80894.73,0.0,0.99724,0.0,0.32242]
[1778589495653,79.22,80891.28,0.0,0.99723,0.0,0.32343]
[1778589497659,79.22,80889.26,0.0,0.99723,0.0,0.32402]
[1778589498666,79.22,80890.14,0.0,0.99723,0.0,0.32376]
[1778589499673,79.22,80891.12,0.0,0.99723,0.0,0.32348]
[1778589500680,79.22,80896.92,0.0,0.99725,0.0,0.32178]
[1778589501687,79.22,80901.97,0.0,0.99726,0.0,0.3203]
[1778589503702,79.22,80902.39,0.0,0.99727,0.0,0.32018]
[1778589504709,79.22,80899.87,0.0,0.99726,0.0,0.32091]
[1778589505716,79.22,80898.47,0.0,0.99725,0.0,0.32132]
[1778589506726,79.22,80899.57,0.0,0.99726,0.0,0.321]
[1778589507731,79.22,80908.93,0.0,0.99728,0.0,0.31828]
[1778589508738,79.22,80911.98,0.0,0.99729,0.0,0.3174]
[1778589509458,79.22,80911.98,0.0,0.99729,0.0,0.3174]
[1778589509576,79.22,80911.98,0.0,0.99729,0.0,0.3174]
[1778589509745,79.22,80912.23,0.0,0.99729,0.0,0.31733]
[1778589510754,79.22,80911.21,0.0,0.99729,0.0,0.31762]
[1778589511563,79.22,80911.21,0.0,0.99729,0.0,0.31762]
[1778589511588,79.22,80911.21,0.0,0.99729,0.0,0.31762]
[1778589511811,79.22,80911.21,0.0,0.99729,0.0,0.31762]
[1778589511892,79.22,80913.2,0.0,0.9973,0.0,0.31587]
[1778589512677,79.22,80913.2,0.0,0.9973,0.0,0.31587]
[1778589512809,79.22,80913.2,0.0,0.9973,0.0,0.31587]
[1778589512862,79.22,80918.98,0.0,0.99732,0.0,0.31421]
[1778589515806,79.22,80921.46,0.0,0.99733,0.0,0.3135]
[1778589516813,79.22,80936.13,0.0,0.99737,0.0,0.30933]
[1778589517821,79.22,80937.44,0.0,0.99737,0.0,0.30896]
[1778589518828,79.22,80940.34,0.0,0.99738,0.0,0.30814]
[1778589523863,79.22,80938.63,0.0,0.99737,0.0,0.30862]
[1778589524798,79.22,80938.63,0.0,0.99737,0.0,0.30862]
[1778589524808,79.22,80938.63,0.0,0.99737,0.0,0.30862]
[1778589524919,79.22,80938.63,0.0,0.99737,0.0,0.30862]
[1778589524870,79.22,80938.31,0.0,0.99737,0.0,0.30871]
[1778589524975,79.22,80938.31,0.0,0.99737,0.0,0.30871]
[1778589525071,79.22,80938.31,0.0,0.99737,0.0,0.30871]
[1778589525241,79.22,80938.31,0.0,0.99737,0.0,0.30871]
[1778589525310,79.22,80938.31,0.0,0.99737,0.0,0.30871]
[1778589525877,79.22,80941.52,0.0,0.99738,0.0,0.30781]
[1778589526884,79.22,80943.67,0.0,0.99739,0.0,0.3072]
[1778589528898,79.22,80947.49,0.0,0.9974,0.0,0.30613]
[1778589532273,79.22,80948.94,0.0,0.9974,0.0,0.30573]
[1778589532309,79.22,80948.94,0.0,0.9974,0.0,0.30573]
[1778589532417,79.22,80948.94,0.0,0.9974,0.0,0.30573]
[1778589532562,79.22,80948.94,0.0,0.9974,0.0,0.30573]
[1778589532926,79.22,80955.47,0.0,0.99742,0.0,0.30391]
[1778589533933,79.22,80952.78,0.0,0.99741,0.0,0.30466]
[1778589534940,79.22,80950.7,0.0,0.99741,0.0,0.30524]
[1778589535143,79.22,80950.7,0.0,0.99741,0.0,0.30524]
[1778589535251,79.22,80950.7,0.0,0.99741,0.0,0.30524]
[1778589535309,79.22,80950.7,0.0,0.99741,0.0,0.30524]
[1778589536954,79.22,80953.1,0.0,0.99741,0.0,0.30457]
[1778589537964,79.22,80956.51,0.0,0.99742,0.0,0.30362]
[1778589539170,79.22,80956.51,0.0,0.99742,0.0,0.30362]
[1778589539182,79.22,80956.51,0.0,0.99742,0.0,0.30362]
[1778589539310,79.22,80956.51,0.0,0.99742,0.0,0.30362]
[1778589539396,79.22,80957.27,0.0,0.99742,0.0,0.30341]
[1778589540150,79.22,80957.27,0.0,0.99742,0.0,0.30341]
[1778589540171,79.22,80957.27,0.0,0.99742,0.0,0.30341]
[1778589540309,79.22,80957.27,0.0,0.99742,0.0,0.30341]
[1778589540985,79.22,80953.16,0.0,0.99741,0.0,0.30455]
[1778589542999,79.22,80956.74,0.0,0.99742,0.0,0.30355]
[1778589544078,79.22,80956.74,0.0,0.99742,0.0,0.30355]
[1778589544124,79.22,80974.58,0.0,0.99747,0.0,0.29863]
[1778589545014,79.22,80970.82,0.0,0.99746,0.0,0.29966]
[1778589546021,79.22,80963.08,0.0,0.99744,0.0,0.3018]
[1778589547250,79.22,80963.08,0.0,0.99744,0.0,0.3018]
[1778589549042,79.22,80967.18,0.0,0.99745,0.0,0.30066]
[1778589550418,79.22,80967.18,0.0,0.99745,0.0,0.30066]
[1778589550541,79.22,80967.18,0.0,0.99745,0.0,0.30066]
[1778589550562,79.22,80967.18,0.0,0.99745,0.0,0.30066]
[1778589550607,79.22,80967.18,0.0,0.99745,0.0,0.30066]
[1778589550687,79.22,80967.18,0.0,0.99745,0.0,0.30066]
[1778589550808,79.22,80967.18,0.0,0.99745,0.0,0.30066]
[1778589550902,79.22,80965.03,0.0,0.99744,0.0,0.30126]
[1778589552140,79.22,80965.49,0.0,0.99745,0.0,0.30113]
[1778589554079,79.22,80967.77,0.0,0.99745,0.0,0.3005]
[1778589555942,79.22,80967.77,0.0,0.99745,0.0,0.3005]
[1778589558697,79.22,80965.7,0.0,0.99745,0.0,0.30107]
[1778589560477,79.22,80964.67,0.0,0.99744,0.0,0.30136]
[1778589560528,79.22,80964.67,0.0,0.99744,0.0,0.30136]
[1778589560560,79.22,80964.67,0.0,0.99744,0.0,0.30136]
[1778589560879,79.22,80964.67,0.0,0.99744,0.0,0.30136]
[1778589560563,79.22,80967.59,0.0,0.99745,0.0,0.30055]
[1778589561062,79.22,80967.59,0.0,0.99745,0.0,0.30055]
[1778589561309,79.22,80967.59,0.0,0.99745,0.0,0.30055]
[1778589563255,79.22,80967.7,0.0,0.99745,0.0,0.30052]
[1778589563585,79.22,80967.7,0.0,0.99745,0.0,0.30052]
[1778589563621,79.22,80971.48,0.0,0.99746,0.0,0.29948]
[1778589564149,79.22,80973.8,0.0,0.99747,0.0,0.29884]
[1778589567175,79.22,80980.04,0.0,0.99748,0.0,0.29714]
[1778589568560,79.22,80980.04,0.0,0.99748,0.0,0.29714]
[1778589568628,79.22,80980.04,0.0,0.99748,0.0,0.29714]
[1778589568673,79.22,80980.04,0.0,0.99748,0.0,0.29714]
[1778589568797,79.22,80980.04,0.0,0.99748,0.0,0.29714]
[1778589568808,79.22,80980.04,0.0,0.99748,0.0,0.29714]
[1778589568890,79.22,80980.62,0.0,0.99749,0.0,0.29698]
[1778589571201,79.22,80981.07,0.0,0.9975,0.0,0.29574]
[1778589572208,79.22,80972.7,0.0,0.99747,0.0,0.29802]
[1778589573216,79.22,80964.38,0.0,0.99745,0.0,0.3003]
[1778589575239,79.22,80964.32,0.0,0.99745,0.0,0.30032]
[1778589575313,79.22,80964.32,0.0,0.99745,0.0,0.30032]
[1778589575323,79.22,80964.32,0.0,0.99745,0.0,0.30032]
[1778589575483,79.22,80964.32,0.0,0.99745,0.0,0.30032]
[1778589575494,79.22,80964.32,0.0,0.99745,0.0,0.30032]
[1778589575559,79.22,80964.32,0.0,0.99745,0.0,0.30032]
[1778589575645,79.22,80964.32,0.0,0.99745,0.0,0.30032]
[1778589575690,79.22,80962.75,0.0,0.99745,0.0,0.30075]
[1778589577244,79.22,80960.92,0.0,0.99744,0.0,0.30126]
[1778589578065,79.22,80960.92,0.0,0.99744,0.0,0.30126]
[1778589578195,79.22,80960.92,0.0,0.99744,0.0,0.30126]
[1778589578251,79.22,80963.86,0.0,0.99745,0.0,0.30045]
[1778589581909,79.22,80964.08,0.0,0.99745,0.0,0.30039]
[1778589581998,79.22,80964.65,0.0,0.99745,0.0,0.30023]
[1778589582064,79.22,80964.65,0.0,0.99745,0.0,0.30023]
[1778589582075,79.22,80964.65,0.0,0.99745,0.0,0.30023]
[1778589582280,79.22,80967.71,0.0,0.99746,0.0,0.29939]
[1778589586063,79.22,80967.41,0.0,0.99746,0.0,0.29947]
[1778589586300,79.22,80967.41,0.0,0.99746,0.0,0.29947]
[1778589586307,79.22,80967.76,0.0,0.99746,0.0,0.29937]
[1778589587314,79.22,80964.63,0.0,0.99745,0.0,0.30023]
[1778589588321,79.22,80956.63,0.0,0.99743,0.0,0.30244]
[1778589589407,79.22,80956.63,0.0,0.99743,0.0,0.30244]
[1778589589470,79.22,80956.63,0.0,0.99743,0.0,0.30244]
[1778589589521,79.22,80956.63,0.0,0.99743,0.0,0.30244]
[1778589589562,79.22,80956.63,0.0,0.99743,0.0,0.30244]
[1778589589569,79.22,80956.63,0.0,0.99743,0.0,0.30244]
[1778589589677,79.22,80956.63,0.0,0.99743,0.0,0.30244]
[1778589589723,79.22,80959.63,0.0,0.99744,0.0,0.30161]
[1778589592080,79.22,80960.66,0.0,0.99744,0.0,0.30133]
[1778589592211,79.22,80960.66,0.0,0.99744,0.0,0.30133]
[1778589592349,79.22,80964.65,0.0,0.99745,0.0,0.30023]
[1778589594363,79.22,80967.1,0.0,0.99746,0.0,0.29955]
[1778589595720,79.22,80967.1,0.0,0.99746,0.0,0.29955]
[1778589595781,79.22,80967.1,0.0,0.99746,0.0,0.29955]
[1778589595792,79.22,80967.1,0.0,0.99746,0.0,0.29955]
[1778589595808,79.22,80967.1,0.0,0.99746,0.0,0.29955]
[1778589595923,79.22,80967.1,0.0,0.99746,0.0,0.29955]
[1778589595871,79.22,80964.85,0.0,0.99745,0.0,0.30017]
[1778589598061,79.22,80965.28,0.0,0.99745,0.0,0.30006]
[1778589598323,79.22,80965.28,0.0,0.99745,0.0,0.30006]
[1778589598391,79.22,80966.21,0.0,0.99746,0.0,0.2998]
[1778589599398,79.22,80962.78,0.0,0.99745,0.0,0.30074]
[1778589600237,79.22,80962.78,0.0,0.99745,0.0,0.30074]
[1778589600308,79.22,80962.78,0.0,0.99745,0.0,0.30074]
[1778589600563,79.22,80962.78,0.0,0.99745,0.0,0.30074]
[1778589600642,79.22,80962.78,0.0,0.99745,0.0,0.30074]
[1778589601412,79.22,80960.5,0.0,0.99744,0.0,0.30137]
[1778589602063,79.22,80960.5,0.0,0.99744,0.0,0.30137]
[1778589602319,79.22,80960.5,0.0,0.99744,0.0,0.30137]
[1778589604229,79.22,80958.02,0.0,0.99744,0.0,0.30206]
[1778589604436,79.22,80954.88,0.0,0.99743,0.0,0.30293]
[1778589605447,79.22,80947.8,0.0,0.99741,0.0,0.3049]
[1778589606789,79.22,80938.63,0.0,0.99738,0.0,0.30747]
[1778589607461,79.22,80962.06,0.0,0.99745,0.0,0.30094]
[1778589608468,79.22,80972.71,0.0,0.99747,0.0,0.29802]
[1778589609475,79.22,80979.53,0.0,0.99749,0.0,0.29616]
[1778589610788,79.22,80979.53,0.0,0.99749,0.0,0.29616]
[1778589610911,79.22,80979.53,0.0,0.99749,0.0,0.29616]
[1778589611020,79.22,80979.53,0.0,0.99749,0.0,0.29616]
[1778589611034,79.22,80979.53,0.0,0.99749,0.0,0.29616]
[1778589610960,79.22,80981.18,0.0,0.9975,0.0,0.29571]
[1778589612641,79.22,80980.77,0.0,0.99749,0.0,0.29582]
[1778589612757,79.22,80980.77,0.0,0.99749,0.0,0.29582]
[1778589612827,79.22,80979.31,0.0,0.99749,0.0,0.29622]
[1778589614811,79.22,80978.75,0.0,0.99749,0.0,0.29637]
[1778589614942,79.22,80978.75,0.0,0.99749,0.0,0.29637]
[1778589614819,79.22,80980.07,0.0,0.99749,0.0,0.29601]
[1778589617531,79.22,80981.68,0.0,0.9975,0.0,0.29557]
[1778589618824,79.22,80981.68,0.0,0.9975,0.0,0.29557]
[1778589619007,79.22,80981.68,0.0,0.9975,0.0,0.29557]
[1778589618916,79.22,80981.05,0.0,0.9975,0.0,0.29574]
[1778589620809,79.22,80980.78,0.0,0.99749,0.0,0.29582]
[1778589620836,79.22,80980.78,0.0,0.99749,0.0,0.29582]
[1778589620909,79.22,80981.0,0.0,0.9975,0.0,0.29576]
[1778589621559,79.22,80979.29,0.0,0.99749,0.0,0.29622]
[1778589623896,79.22,80979.32,0.0,0.99749,0.0,0.29621]
[1778589623939,79.22,80979.32,0.0,0.99749,0.0,0.29621]
[1778589624016,79.22,80979.32,0.0,0.99749,0.0,0.29621]
[1778589623995,79.22,80973.71,0.0,0.99748,0.0,0.29774]
[1778589624063,79.22,80973.71,0.0,0.99748,0.0,0.29774]
[1778589624076,79.22,80973.71,0.0,0.99748,0.0,0.29774]
[1778589624216,79.22,80973.71,0.0,0.99748,0.0,0.29774]
[1778589624580,79.22,80973.03,0.0,0.99747,0.0,0.29793]
[1778589626809,79.22,80974.29,0.0,0.99748,0.0,0.29758]
[1778589626978,79.22,80974.29,0.0,0.99748,0.0,0.29758]
[1778589626851,79.22,80976.06,0.0,0.99748,0.0,0.2971]
[1778589629616,79.22,80979.97,0.0,0.99749,0.0,0.29604]
[1778589630811,79.22,80979.97,0.0,0.99749,0.0,0.29604]
[1778589631003,79.22,80979.97,0.0,0.99749,0.0,0.29604]
[1778589630897,79.22,80977.85,0.0,0.99749,0.0,0.29661]
[1778589634814,79.22,80978.66,0.0,0.9975,0.0,0.29527]
[1778589634876,79.22,80978.66,0.0,0.9975,0.0,0.29527]
[1778589634970,79.22,80978.06,0.0,0.9975,0.0,0.29544]
[1778589636811,79.22,80977.98,0.0,0.9975,0.0,0.29546]
[1778589636973,79.22,80977.98,0.0,0.9975,0.0,0.29546]
[1778589636909,79.22,80975.33,0.0,0.99749,0.0,0.29618]
[1778589637067,79.22,80975.33,0.0,0.99749,0.0,0.29618]
[1778589637210,79.22,80975.33,0.0,0.99749,0.0,0.29618]
[1778589637310,79.22,80975.33,0.0,0.99749,0.0,0.29618]
[1778589637451,79.22,80975.33,0.0,0.99749,0.0,0.29618]
[1778589637672,79.22,80972.73,0.0,0.99748,0.0,0.29689]
[1778589638680,79.22,80964.49,0.0,0.99746,0.0,0.29914]
[1778589640813,79.22,80963.86,0.0,0.99746,0.0,0.29932]
[1778589640910,79.22,80963.86,0.0,0.99746,0.0,0.29932]
[1778589640914,79.22,80966.66,0.0,0.99747,0.0,0.29855]
[1778589642308,79.22,80967.67,0.0,0.99747,0.0,0.29827]
[1778589642417,79.22,80967.67,0.0,0.99747,0.0,0.29827]
[1778589642572,79.22,80967.67,0.0,0.99747,0.0,0.29827]
[1778589642587,79.22,80967.67,0.0,0.99747,0.0,0.29827]
[1778589642809,79.22,80967.67,0.0,0.99747,0.0,0.29827]
[1778589643011,79.22,80967.67,0.0,0.99747,0.0,0.29827]
[1778589643056,79.22,80970.87,0.0,0.99748,0.0,0.2974]
[1778589643714,79.22,80975.73,0.0,0.99749,0.0,0.29607]
[1778589644811,79.22,80975.73,0.0,0.99749,0.0,0.29607]
[1778589645049,79.22,80975.73,0.0,0.99749,0.0,0.29607]
[1778589644910,79.22,80976.17,0.0,0.99749,0.0,0.29595]
[1778589648810,79.22,80975.86,0.0,0.99749,0.0,0.29603]
[1778589648854,79.22,80976.29,0.0,0.99749,0.0,0.29592]
[1778589649081,79.22,80976.29,0.0,0.99749,0.0,0.29592]
[1778589650816,79.22,80976.38,0.0,0.99749,0.0,0.29589]
[1778589650890,79.22,80975.89,0.0,0.99749,0.0,0.29603]
[1778589651106,79.22,80975.89,0.0,0.99749,0.0,0.29603]
[1778589652778,79.22,80973.11,0.0,0.99748,0.0,0.29678]
[1778589653785,79.22,80969.84,0.0,0.99748,0.0,0.29768]
[1778589654811,79.22,80969.84,0.0,0.99748,0.0,0.29768]
[1778589654889,79.22,80969.84,0.0,0.99748,0.0,0.29768]
[1778589654910,79.22,80970.19,0.0,0.99748,0.0,0.29758]
[1778589655799,79.22,80972.48,0.0,0.99748,0.0,0.29696]
[1778589656810,79.22,80972.48,0.0,0.99748,0.0,0.29696]
[1778589656867,79.22,80973.81,0.0,0.99749,0.0,0.29659]
[1778589657097,79.22,80973.81,0.0,0.99749,0.0,0.29659]
[1778589658812,79.22,80974.1,0.0,0.99749,0.0,0.29651]
[1778589658977,79.22,80974.1,0.0,0.99749,0.0,0.29651]
[1778589659057,79.22,80975.09,0.0,0.99749,0.0,0.29624]
[1778589660444,79.22,80975.33,0.0,0.99749,0.0,0.29618]
[1778589660558,79.22,80975.33,0.0,0.99749,0.0,0.29618]
[1778589660567,79.22,80975.33,0.0,0.99749,0.0,0.29618]
[1778589660834,79.22,80969.02,0.0,0.99747,0.0,0.2979]
[1778589661558,79.22,80969.02,0.0,0.99747,0.0,0.2979]
[1778589661680,79.22,80969.02,0.0,0.99747,0.0,0.2979]
[1778589661808,79.22,80969.02,0.0,0.99747,0.0,0.2979]
[1778589661877,79.22,80969.02,0.0,0.99747,0.0,0.2979]
[1778589661953,79.22,80961.95,0.0,0.99746,0.0,0.29984]
[1778589663040,79.22,80961.95,0.0,0.99746,0.0,0.29984]
[1778589663073,79.22,80948.99,0.0,0.99742,0.0,0.30343]
[1778589664809,79.22,80948.23,0.0,0.99742,0.0,0.30364]
[1778589664862,79.22,80945.55,0.0,0.99741,0.0,0.30438]
[1778589665153,79.22,80945.55,0.0,0.99741,0.0,0.30438]
[1778589665285,79.22,80945.55,0.0,0.99741,0.0,0.30438]
[1778589665312,79.22,80945.55,0.0,0.99741,0.0,0.30438]
[1778589666059,79.22,80945.55,0.0,0.99741,0.0,0.30438]
[1778589665869,79.22,80945.36,0.0,0.99741,0.0,0.30444]
[1778589667883,79.22,80946.51,0.0,0.99741,0.0,0.30412]
[1778589668890,79.22,80948.29,0.0,0.99742,0.0,0.30362]
[1778589671911,79.22,80949.4,0.0,0.99742,0.0,0.30331]
[1778589673926,79.22,80953.36,0.0,0.99743,0.0,0.30221]
[1778589674932,79.22,80954.18,0.0,0.99743,0.0,0.30199]
[1778589675939,79.22,80949.98,0.0,0.99742,0.0,0.30315]
[1778589676946,79.22,80946.97,0.0,0.99742,0.0,0.30399]
[1778589677953,79.22,80948.83,0.0,0.99742,0.0,0.30347]
[1778589679967,79.22,80946.81,0.0,0.99742,0.0,0.30403]
[1778589685008,79.22,80945.88,0.0,0.99741,0.0,0.30429]
[1778589690037,79.22,80945.55,0.0,0.99741,0.0,0.30438]
[1778589691044,79.22,80945.3,0.0,0.99742,0.0,0.30331]
[1778589693058,79.22,80943.98,0.0,0.99742,0.0,0.30368]
[1778589694066,79.22,80946.2,0.0,0.99742,0.0,0.30306]
[1778589699102,79.22,80951.45,0.0,0.99744,0.0,0.3016]
[1778589700113,79.22,80950.29,0.0,0.99743,0.0,0.30193]
[1778589701119,79.22,80946.38,0.0,0.99742,0.0,0.30301]
[1778589704513,79.22,80946.11,0.0,0.99742,0.0,0.30309]
[1778589704820,79.22,80946.11,0.0,0.99742,0.0,0.30309]
[1778589704986,79.22,80946.11,0.0,0.99742,0.0,0.30309]
[1778589705066,79.22,80946.11,0.0,0.99742,0.0,0.30309]
[1778589705046,79.22,80945.3,0.0,0.99742,0.0,0.30331]
[1778589706154,79.22,80947.5,0.0,0.99743,0.0,0.3027]
[1778589707161,79.22,80953.12,0.0,0.99744,0.0,0.30114]
[1778589708720,79.22,80953.12,0.0,0.99744,0.0,0.30114]
[1778589708738,79.22,80953.12,0.0,0.99744,0.0,0.30114]
[1778589708809,79.22,80953.12,0.0,0.99744,0.0,0.30114]
[1778589708948,79.22,80953.12,0.0,0.99744,0.0,0.30114]
[1778589708993,79.22,80953.12,0.0,0.99744,0.0,0.30114]
[1778589709061,79.22,80953.12,0.0,0.99744,0.0,0.30114]
[1778589709036,79.22,80954.3,0.0,0.99744,0.0,0.30082]
[1778589714210,79.22,80954.38,0.0,0.99744,0.0,0.30079]
[1778589715486,79.22,80954.38,0.0,0.99744,0.0,0.30079]
[1778589715542,79.22,80954.38,0.0,0.99744,0.0,0.30079]
[1778589715565,79.22,80954.38,0.0,0.99744,0.0,0.30079]
[1778589715712,79.22,80954.38,0.0,0.99744,0.0,0.30079]
[1778589715808,79.22,80954.38,0.0,0.99744,0.0,0.30079]
[1778589716064,79.22,80954.38,0.0,0.99744,0.0,0.30079]
[1778589716104,79.22,80954.66,0.0,0.99745,0.0,0.30072]
[1778589717231,79.22,80949.94,0.0,0.99743,0.0,0.30202]
[1778589720252,79.22,80947.09,0.0,0.99743,0.0,0.30281]
[1778589725287,79.22,80959.5,0.0,0.99746,0.0,0.29938]
[1778589726914,79.22,80959.5,0.0,0.99746,0.0,0.29938]
[1778589727031,79.22,80959.5,0.0,0.99746,0.0,0.29938]
[1778589727061,79.22,80959.5,0.0,0.99746,0.0,0.29938]
[1778589727104,79.22,80958.63,0.0,0.99746,0.0,0.29962]
[1778589727500,79.22,80958.63,0.0,0.99746,0.0,0.29962]
[1778589727558,79.22,80958.63,0.0,0.99746,0.0,0.29962]
[1778589727566,79.22,80958.63,0.0,0.99746,0.0,0.29962]
[1778589727601,79.22,80955.1,0.0,0.99745,0.0,0.3006]
[1778589728308,79.22,80950.88,0.0,0.99744,0.0,0.30176]
[1778589730796,79.22,80952.56,0.0,0.99744,0.0,0.3013]
[1778589730810,79.22,80952.56,0.0,0.99744,0.0,0.3013]
[1778589731058,79.22,80952.56,0.0,0.99744,0.0,0.3013]
[1778589731604,79.22,80953.26,0.0,0.99744,0.0,0.3011]
[1778589731683,79.22,80953.26,0.0,0.99744,0.0,0.3011]
[1778589731811,79.22,80953.26,0.0,0.99744,0.0,0.3011]
[1778589731910,79.22,80951.91,0.0,0.99744,0.0,0.30148]
[1778589735357,79.22,80948.97,0.0,0.99743,0.0,0.30229]
[1778589736908,79.22,80948.97,0.0,0.99743,0.0,0.30229]
[1778589736976,79.22,80948.97,0.0,0.99743,0.0,0.30229]
[1778589737059,79.22,80948.97,0.0,0.99743,0.0,0.30229]
[1778589737371,79.22,80952.99,0.0,0.99744,0.0,0.30118]
[1778589738999,79.22,80961.23,0.0,0.99746,0.0,0.29891]
[1778589740056,79.22,80961.23,0.0,0.99746,0.0,0.29891]
[1778589740069,79.22,80970.05,0.0,0.99749,0.0,0.2965]
[1778589740160,79.22,80970.05,0.0,0.99749,0.0,0.2965]
[1778589740245,79.22,80970.05,0.0,0.99749,0.0,0.2965]
[1778589740310,79.22,80970.05,0.0,0.99749,0.0,0.2965]
[1778589740561,79.22,80970.05,0.0,0.99749,0.0,0.2965]
[1778589740569,79.22,80972.33,0.0,0.99749,0.0,0.29588]
[1778589741403,79.22,80968.52,0.0,0.99748,0.0,0.29691]
[1778589743417,79.22,80964.62,0.0,0.99747,0.0,0.29798]
[1778589744434,79.22,80957.98,0.0,0.99745,0.0,0.2998]
[1778589746262,79.22,80958.05,0.0,0.99745,0.0,0.29978]
[1778589746275,79.22,80958.05,0.0,0.99745,0.0,0.29978]
[1778589746312,79.22,80958.05,0.0,0.99745,0.0,0.29978]
[1778589746388,79.22,80958.05,0.0,0.99745,0.0,0.29978]
[1778589746475,79.22,80958.05,0.0,0.99745,0.0,0.29978]
[1778589746560,79.22,80958.05,0.0,0.99745,0.0,0.29978]
[1778589746576,79.22,80954.24,0.0,0.99744,0.0,0.30083]
[1778589751476,79.22,80952.25,0.0,0.99745,0.0,0.30025]
[1778589752716,79.22,80952.25,0.0,0.99745,0.0,0.30025]
[1778589752808,79.22,80952.25,0.0,0.99745,0.0,0.30025]
[1778589752821,79.22,80952.25,0.0,0.99745,0.0,0.30025]
[1778589752840,79.22,80952.25,0.0,0.99745,0.0,0.30025]
[1778589753072,79.22,80952.25,0.0,0.99745,0.0,0.30025]
[1778589753086,79.22,80946.08,0.0,0.99743,0.0,0.30195]
[1778589753237,79.22,80946.08,0.0,0.99743,0.0,0.30195]
[1778589753364,79.22,80946.08,0.0,0.99743,0.0,0.30195]
[1778589753437,79.22,80946.08,0.0,0.99743,0.0,0.30195]
[1778589753561,79.22,80946.08,0.0,0.99743,0.0,0.30195]
[1778589755505,79.22,80942.66,0.0,0.99742,0.0,0.3029]
[1778589756811,79.22,80942.66,0.0,0.99742,0.0,0.3029]
[1778589756977,79.22,80942.66,0.0,0.99742,0.0,0.3029]
[1778589757029,79.22,80941.41,0.0,0.99742,0.0,0.30325]
[1778589757519,79.22,80939.46,0.0,0.99741,0.0,0.30379]
[1778589758526,79.22,80931.92,0.0,0.99739,0.0,0.3059]
[1778589759534,79.22,80935.36,0.0,0.9974,0.0,0.30494]
[1778589760813,79.22,80935.36,0.0,0.9974,0.0,0.30494]
[1778589760962,79.22,80935.36,0.0,0.9974,0.0,0.30494]
[1778589761066,79.22,80934.77,0.0,0.9974,0.0,0.3051]
[1778589761548,79.22,80930.75,0.0,0.99739,0.0,0.30623]
[1778589762555,79.22,80927.77,0.0,0.99738,0.0,0.30707]
[1778589763881,79.22,80927.77,0.0,0.99738,0.0,0.30707]
[1778589764001,79.22,80927.77,0.0,0.99738,0.0,0.30707]
[1778589764056,79.22,80927.77,0.0,0.99738,0.0,0.30707]
[1778589764064,79.22,80927.77,0.0,0.99738,0.0,0.30707]
[1778589764117,79.22,80927.77,0.0,0.99738,0.0,0.30707]
[1778589764157,79.22,80921.75,0.0,0.99737,0.0,0.30876]
[1778589764311,79.22,80921.75,0.0,0.99737,0.0,0.30876]
[1778589764498,79.22,80921.75,0.0,0.99737,0.0,0.30876]
[1778589766814,79.22,80920.53,0.0,0.99736,0.0,0.30911]
[1778589767130,79.22,80920.53,0.0,0.99736,0.0,0.30911]
[1778589767168,79.22,80920.38,0.0,0.99736,0.0,0.30915]
[1778589768681,79.22,80918.41,0.0,0.99736,0.0,0.30971]
[1778589769613,79.22,80897.11,0.0,0.9973,0.0,0.3158]
[1778589770808,79.22,80897.11,0.0,0.9973,0.0,0.3158]
[1778589770985,79.22,80897.11,0.0,0.9973,0.0,0.3158]
[1778589771018,79.22,80895.81,0.0,0.9973,0.0,0.31617]
[1778589771626,79.22,80892.42,0.0,0.99729,0.0,0.31715]
[1778589772808,79.22,80892.42,0.0,0.99729,0.0,0.31715]
[1778589772910,79.22,80892.42,0.0,0.99729,0.0,0.31715]
[1778589773096,79.22,80892.42,0.0,0.99729,0.0,0.31715]
[1778589773174,79.22,80891.86,0.0,0.99729,0.0,0.31731]
[1778589773307,79.22,80891.86,0.0,0.99729,0.0,0.31731]
[1778589773446,79.22,80891.86,0.0,0.99729,0.0,0.31731]
[1778589773640,79.22,80887.24,0.0,0.99727,0.0,0.31865]
[1778589775836,79.22,80885.79,0.0,0.99727,0.0,0.31907]
[1778589775925,79.22,80883.87,0.0,0.99726,0.0,0.31963]
[1778589778683,79.22,80886.82,0.0,0.99727,0.0,0.31878]
[1778589779397,79.22,80886.82,0.0,0.99727,0.0,0.31878]
[1778589779491,79.22,80886.82,0.0,0.99727,0.0,0.31878]
[1778589779526,79.22,80886.82,0.0,0.99727,0.0,0.31878]
[1778589779644,79.22,80886.82,0.0,0.99727,0.0,0.31878]
[1778589779694,79.22,80886.82,0.0,0.99727,0.0,0.31878]
[1778589779847,79.22,80886.82,0.0,0.99727,0.0,0.31878]
[1778589779978,79.22,80886.82,0.0,0.99727,0.0,0.31878]
[1778589780005,79.22,80886.28,0.0,0.99727,0.0,0.31893]
[1778589781559,79.22,80885.32,0.0,0.99727,0.0,0.31921]
[1778589781698,79.22,80885.32,0.0,0.99727,0.0,0.31921]
[1778589781704,79.22,80885.64,0.0,0.99727,0.0,0.31912]
[1778589783561,79.22,80885.14,0.0,0.99727,0.0,0.31926]
[1778589783587,79.22,80885.14,0.0,0.99727,0.0,0.31926]
[1778589783718,79.22,80885.18,0.0,0.99727,0.0,0.31925]
[1778589785564,79.22,80885.22,0.0,0.99727,0.0,0.31924]
[1778589785782,79.22,80885.22,0.0,0.99727,0.0,0.31924]
[1778589786191,79.22,80895.76,0.0,0.9973,0.0,0.31619]
[1778589786739,79.22,80898.68,0.0,0.9973,0.0,0.31534]
[1778589788753,79.22,80894.67,0.0,0.99729,0.0,0.3165]
[1778589789562,79.22,80894.67,0.0,0.99729,0.0,0.3165]
[1778589789673,79.22,80894.67,0.0,0.99729,0.0,0.3165]
[1778589789760,79.22,80887.8,0.0,0.99727,0.0,0.31849]
[1778589791558,79.22,80887.86,0.0,0.99727,0.0,0.31847]
[1778589791671,79.22,80887.86,0.0,0.99727,0.0,0.31847]
[1778589791774,79.22,80887.65,0.0,0.99727,0.0,0.31853]
[1778589793559,79.22,80889.14,0.0,0.99728,0.0,0.3181]
[1778589793706,79.22,80889.14,0.0,0.99728,0.0,0.3181]
[1778589793788,79.22,80888.75,0.0,0.99728,0.0,0.31821]
[1778589795566,79.22,80887.65,0.0,0.99727,0.0,0.31853]
[1778589795937,79.22,80887.65,0.0,0.99727,0.0,0.31853]
[1778589796027,79.22,80900.22,0.0,0.99731,0.0,0.3149]
[1778589796812,79.22,80907.33,0.0,0.99733,0.0,0.31286]
[1778589799558,79.22,80906.91,0.0,0.99733,0.0,0.31298]
[1778589799817,79.22,80906.91,0.0,0.99733,0.0,0.31298]
[1778589799833,79.22,80907.88,0.0,0.99733,0.0,0.3127]
[1778589801559,79.22,80908.53,0.0,0.99733,0.0,0.31252]
[1778589801834,79.22,80908.53,0.0,0.99733,0.0,0.31252]
[1778589801847,79.22,80908.5,0.0,0.99733,0.0,0.31253]
[1778589802854,79.22,80913.58,0.0,0.99735,0.0,0.31108]
[1778589803861,79.22,80915.79,0.0,0.99735,0.0,0.31045]
[1778589805562,79.22,80916.35,0.0,0.99735,0.0,0.31029]
[1778589805815,79.22,80916.35,0.0,0.99735,0.0,0.31029]
[1778589805875,79.22,80913.37,0.0,0.99734,0.0,0.31114]
[1778589806888,79.22,80908.99,0.0,0.99733,0.0,0.31239]
[1778589807567,79.22,80908.99,0.0,0.99733,0.0,0.31239]
[1778589807689,79.22,80908.99,0.0,0.99733,0.0,0.31239]
[1778589808159,79.22,80907.92,0.0,0.99733,0.0,0.31269]
[1778589808902,79.22,80903.82,0.0,0.99732,0.0,0.31387]
[1778589810916,79.22,80908.12,0.0,0.99733,0.0,0.31264]
[1778589811488,79.22,80908.12,0.0,0.99733,0.0,0.31264]
[1778589811504,79.22,80908.12,0.0,0.99733,0.0,0.31264]
[1778589811560,79.22,80908.12,0.0,0.99733,0.0,0.31264]
[1778589811715,79.22,80908.12,0.0,0.99733,0.0,0.31264]
[1778589811923,79.22,80909.26,0.0,0.99734,0.0,0.31114]
[1778589814489,79.22,80908.31,0.0,0.99734,0.0,0.31141]
[1778589814945,79.22,80906.05,0.0,0.99733,0.0,0.31206]
[1778589815571,79.22,80906.05,0.0,0.99733,0.0,0.31206]
[1778589815952,79.22,80903.74,0.0,0.99733,0.0,0.31272]
[1778589818098,79.22,80904.13,0.0,0.99733,0.0,0.31261]
[1778589818311,79.22,80904.18,0.0,0.99733,0.0,0.31259]
[1778589818362,79.22,80904.18,0.0,0.99733,0.0,0.31259]
[1778589819002,79.22,80904.18,0.0,0.99733,0.0,0.31259]
[1778589819025,79.22,80900.15,0.0,0.99732,0.0,0.31375]
[1778589819639,79.22,80900.15,0.0,0.99732,0.0,0.31375]
[1778589819719,79.22,80900.15,0.0,0.99732,0.0,0.31375]
[1778589819980,79.22,80900.3,0.0,0.99732,0.0,0.3137]
[1778589820987,79.22,80884.01,0.0,0.99727,0.0,0.3184]
[1778589821740,79.22,80884.01,0.0,0.99727,0.0,0.3184]
[1778589821888,79.22,80884.01,0.0,0.99727,0.0,0.3184]
[1778589821994,79.22,80882.23,0.0,0.99727,0.0,0.31892]
[1778589822832,79.22,80882.23,0.0,0.99727,0.0,0.31892]
[1778589822863,79.22,80882.23,0.0,0.99727,0.0,0.31892]
[1778589823001,79.22,80882.6,0.0,0.99727,0.0,0.31881]
[1778589824820,79.22,80882.86,0.0,0.99727,0.0,0.31874]
[1778589825041,79.22,80882.86,0.0,0.99727,0.0,0.31874]
[1778589825129,79.22,80882.57,0.0,0.99727,0.0,0.31882]
[1778589826825,79.22,80883.0,0.0,0.99727,0.0,0.3187]
[1778589827007,79.22,80883.0,0.0,0.99727,0.0,0.3187]
[1778589827032,79.22,80889.6,0.0,0.99729,0.0,0.31678]
[1778589829046,79.22,80891.4,0.0,0.99729,0.0,0.31626]
[1778589830816,79.22,80892.2,0.0,0.9973,0.0,0.31603]
[1778589830910,79.22,80892.2,0.0,0.9973,0.0,0.31603]
[1778589831060,79.22,80892.12,0.0,0.9973,0.0,0.31606]
[1778589832811,79.22,80892.19,0.0,0.9973,0.0,0.31604]
[1778589833202,79.22,80892.19,0.0,0.9973,0.0,0.31604]
[1778589833222,79.22,80892.11,0.0,0.9973,0.0,0.31606]
[1778589836813,79.22,80891.07,0.0,0.99729,0.0,0.31636]
[1778589837058,79.22,80891.07,0.0,0.99729,0.0,0.31636]
[1778589837102,79.22,80890.8,0.0,0.99729,0.0,0.31644]
[1778589840123,79.22,80887.1,0.0,0.99728,0.0,0.31751]
[1778589840814,79.22,80887.1,0.0,0.99728,0.0,0.31751]
[1778589840950,79.22,80887.1,0.0,0.99728,0.0,0.31751]
[1778589841130,79.22,80886.37,0.0,0.99728,0.0,0.31772]
[1778589843144,79.22,80885.0,0.0,0.99728,0.0,0.31812]
[1778589844810,79.22,80884.57,0.0,0.99727,0.0,0.31824]
[1778589844973,79.22,80884.57,0.0,0.99727,0.0,0.31824]
[1778589845158,79.22,80884.94,0.0,0.99728,0.0,0.31813]
[1778589846815,79.22,80884.86,0.0,0.99728,0.0,0.31816]
[1778589847065,79.22,80884.86,0.0,0.99728,0.0,0.31816]
[1778589847172,79.22,80885.41,0.0,0.99728,0.0,0.318]
[1778589848812,79.22,80884.72,0.0,0.99728,0.0,0.3182]
[1778589848956,79.22,80884.72,0.0,0.99728,0.0,0.3182]
[1778589851656,79.22,80885.51,0.0,0.99728,0.0,0.31797]
[1778589851748,79.22,80885.51,0.0,0.99728,0.0,0.31797]
[1778589851808,79.22,80885.51,0.0,0.99728,0.0,0.31797]
[1778589852207,79.22,80884.52,0.0,0.99727,0.0,0.31826]
[1778589852813,79.22,80884.52,0.0,0.99727,0.0,0.31826]
[1778589852947,79.22,80884.52,0.0,0.99727,0.0,0.31826]
[1778589854221,79.22,80887.45,0.0,0.99728,0.0,0.31741]
[1778589854815,79.22,80887.45,0.0,0.99728,0.0,0.31741]
[1778589854903,79.22,80887.45,0.0,0.99728,0.0,0.31741]
[1778589857483,79.22,80887.29,0.0,0.99728,0.0,0.31745]
[1778589857558,79.22,80887.29,0.0,0.99728,0.0,0.31745]
[1778589857705,79.22,80887.29,0.0,0.99728,0.0,0.31745]
[1778589858252,79.22,80887.62,0.0,0.99728,0.0,0.31736]
[1778589858816,79.22,80887.62,0.0,0.99728,0.0,0.31736]
[1778589859068,79.22,80887.62,0.0,0.99728,0.0,0.31736]
[1778589861273,79.22,80884.57,0.0,0.99727,0.0,0.31824]
[1778589861532,79.22,80884.57,0.0,0.99727,0.0,0.31824]
[1778589862814,79.22,80884.84,0.0,0.99728,0.0,0.31816]
[1778589862896,79.22,80884.84,0.0,0.99728,0.0,0.31816]
[1778589863287,79.22,80885.6,0.0,0.99728,0.0,0.31794]
[1778589864294,79.22,80883.1,0.0,0.99727,0.0,0.31867]
[1778589864911,79.22,80883.1,0.0,0.99727,0.0,0.31867]
[1778589864979,79.22,80883.1,0.0,0.99727,0.0,0.31867]
[1778589865063,79.22,80883.1,0.0,0.99727,0.0,0.31867]
[1778589871194,79.22,80882.84,0.0,0.99727,0.0,0.31874]
[1778589871262,79.22,80882.27,0.0,0.99728,0.0,0.31772]
[1778589871343,79.22,80880.12,0.0,0.99727,0.0,0.31835]
[1778589872859,79.22,80880.12,0.0,0.99727,0.0,0.31835]
[1778589872903,79.22,80877.73,0.0,0.99727,0.0,0.31904]
[1778589874239,79.22,80865.94,0.0,0.99723,0.0,0.32249]
[1778589874632,79.22,80865.94,0.0,0.99723,0.0,0.32249]
[1778589874782,79.22,80865.94,0.0,0.99723,0.0,0.32249]
[1778589874872,79.22,80864.4,0.0,0.99723,0.0,0.32294]
[1778589876363,79.22,80864.17,0.0,0.99723,0.0,0.32301]
[1778589876474,79.22,80864.17,0.0,0.99723,0.0,0.32301]
[1778589876513,79.22,80862.87,0.0,0.99722,0.0,0.32339]
[1778589877408,79.22,80863.85,0.0,0.99723,0.0,0.32311]
[1778589878568,79.22,80863.85,0.0,0.99723,0.0,0.32311]
[1778589878640,79.22,80863.85,0.0,0.99723,0.0,0.32311]
[1778589879504,79.22,80863.89,0.0,0.99723,0.0,0.32309]
[1778589880570,79.22,80863.53,0.0,0.99723,0.0,0.3232]
[1778589880726,79.22,80863.53,0.0,0.99723,0.0,0.3232]
[1778589880814,79.22,80863.53,0.0,0.99723,0.0,0.3232]
[1778589880934,79.22,80863.53,0.0,0.99723,0.0,0.3232]
[1778589881006,79.22,80865.04,0.0,0.99723,0.0,0.32276]
[1778589881436,79.22,80870.88,0.0,0.99725,0.0,0.32104]
[1778589884561,79.22,80871.33,0.0,0.99725,0.0,0.32091]
[1778589884970,79.22,80871.33,0.0,0.99725,0.0,0.32091]
[1778589886437,79.22,80870.26,0.0,0.99724,0.0,0.32122]
[1778589886454,79.22,80870.26,0.0,0.99724,0.0,0.32122]
[1778589886568,79.22,80870.26,0.0,0.99724,0.0,0.32122]
[1778589886675,79.22,80870.26,0.0,0.99724,0.0,0.32122]
[1778589886764,79.22,80867.82,0.0,0.99724,0.0,0.32194]
[1778589888530,79.22,80862.51,0.0,0.99722,0.0,0.3235]
[1778589889539,79.22,80862.51,0.0,0.99722,0.0,0.3235]
[1778589889745,79.22,80862.51,0.0,0.99722,0.0,0.3235]
[1778589890416,79.22,80861.34,0.0,0.99722,0.0,0.32385]
[1778589890571,79.22,80861.34,0.0,0.99722,0.0,0.32385]
[1778589890847,79.22,80861.34,0.0,0.99722,0.0,0.32385]
[1778589892596,79.22,80858.44,0.0,0.99721,0.0,0.3247]
[1778589892681,79.22,80853.29,0.0,0.9972,0.0,0.32623]
[1778589894151,79.22,80853.29,0.0,0.9972,0.0,0.32623]
[1778589894264,79.22,80853.29,0.0,0.9972,0.0,0.32623]
[1778589894294,79.22,80849.73,0.0,0.99719,0.0,0.32729]
[1778589895999,79.22,80848.93,0.0,0.99718,0.0,0.32753]
[1778589896114,79.22,80848.93,0.0,0.99718,0.0,0.32753]
[1778589896193,79.22,80842.93,0.0,0.99717,0.0,0.32932]
[1778589896586,79.22,80839.9,0.0,0.99716,0.0,0.33023]
[1778589898066,79.22,80839.9,0.0,0.99716,0.0,0.33023]
[1778589898189,79.22,80839.9,0.0,0.99716,0.0,0.33023]
[1778589898216,79.22,80839.9,0.0,0.99716,0.0,0.33023]
[1778589898310,79.22,80839.9,0.0,0.99716,0.0,0.33023]
[1778589898322,79.22,80839.9,0.0,0.99716,0.0,0.33023]
[1778589898328,79.22,80837.86,0.0,0.99715,0.0,0.33084]
[1778589898559,79.22,80837.86,0.0,0.99715,0.0,0.33084]
[1778589902973,79.22,80836.77,0.0,0.99715,0.0,0.33117]
[1778589906656,79.22,80832.92,0.0,0.99714,0.0,0.33233]
[1778589907663,79.22,80839.23,0.0,0.99716,0.0,0.33043]
[1778589908663,79.22,80839.23,0.0,0.99716,0.0,0.33043]
[1778589908808,79.22,80839.23,0.0,0.99716,0.0,0.33043]
[1778589908821,79.22,80839.23,0.0,0.99716,0.0,0.33043]
[1778589909058,79.22,80839.23,0.0,0.99716,0.0,0.33043]
[1778589909118,79.22,80837.85,0.0,0.99715,0.0,0.33084]
[1778589910684,79.22,80835.47,0.0,0.99714,0.0,0.33156]
[1778589915720,79.22,80839.55,0.0,0.99716,0.0,0.33033]
[1778589916726,79.22,80847.1,0.0,0.99718,0.0,0.32807]
[1778589919081,79.22,80847.38,0.0,0.99718,0.0,0.32799]
[1778589919202,79.22,80847.38,0.0,0.99718,0.0,0.32799]
[1778589919307,79.22,80847.38,0.0,0.99718,0.0,0.32799]
[1778589919303,79.22,80847.26,0.0,0.99718,0.0,0.32802]
[1778589921761,79.22,80851.61,0.0,0.99719,0.0,0.32673]
[1778589924246,79.22,80851.08,0.0,0.99719,0.0,0.32689]
[1778589924280,79.22,80847.48,0.0,0.99718,0.0,0.32796]
[1778589924783,79.22,80839.51,0.0,0.99716,0.0,0.33034]
[1778589925790,79.22,80844.08,0.0,0.99717,0.0,0.32897]
[1778589926797,79.22,80846.26,0.0,0.99718,0.0,0.32832]
[1778589927521,79.22,80846.26,0.0,0.99718,0.0,0.32832]
[1778589927876,79.22,80846.26,0.0,0.99718,0.0,0.32832]
[1778589928060,79.22,80846.26,0.0,0.99718,0.0,0.32832]
[1778589928062,79.22,80846.26,0.0,0.99718,0.0,0.32832]
[1778589928307,79.22,80846.26,0.0,0.99718,0.0,0.32832]
[1778589928134,79.22,80846.58,0.0,0.99718,0.0,0.32823]
[1778589929524,79.22,80845.62,0.0,0.99717,0.0,0.32851]
[1778589930826,79.22,80851.03,0.0,0.99719,0.0,0.3269]
[1778589931561,79.22,80851.03,0.0,0.99719,0.0,0.3269]
[1778589931702,79.22,80851.03,0.0,0.99719,0.0,0.3269]
[1778589931811,79.22,80851.03,0.0,0.99719,0.0,0.3269]
[1778589931843,79.22,80851.03,0.0,0.99719,0.0,0.3269]
[1778589931911,79.22,80851.21,0.0,0.9972,0.0,0.32564]
[1778589933310,79.22,80851.21,0.0,0.9972,0.0,0.32564]
[1778589933847,79.22,80854.41,0.0,0.99721,0.0,0.32469]
[1778589935028,79.22,80854.41,0.0,0.99721,0.0,0.32469]
[1778589935061,79.22,80854.41,0.0,0.99721,0.0,0.32469]
[1778589935173,79.22,80854.41,0.0,0.99721,0.0,0.32469]
[1778589935308,79.22,80854.41,0.0,0.99721,0.0,0.32469]
[1778589935373,79.22,80855.43,0.0,0.99721,0.0,0.32439]
[1778589936869,79.22,80859.66,0.0,0.99722,0.0,0.32314]
[1778589937876,79.22,80865.26,0.0,0.99724,0.0,0.32149]
[1778589940310,79.22,80866.06,0.0,0.99724,0.0,0.32126]
[1778589940427,79.22,80865.91,0.0,0.99724,0.0,0.3213]
[1778589940558,79.22,80865.91,0.0,0.99724,0.0,0.3213]
[1778589940897,79.22,80865.33,0.0,0.99724,0.0,0.32147]
[1778589944925,79.22,80868.94,0.0,0.99725,0.0,0.32041]
[1778589949049,79.22,80870.38,0.0,0.99726,0.0,0.31999]
[1778589949059,79.22,80870.38,0.0,0.99726,0.0,0.31999]
[1778589949216,79.22,80870.38,0.0,0.99726,0.0,0.31999]
[1778589949310,79.22,80870.38,0.0,0.99726,0.0,0.31999]
[1778589949242,79.22,80871.51,0.0,0.99726,0.0,0.31966]
[1778589952981,79.22,80868.82,0.0,0.99725,0.0,0.32045]
[1778589956003,79.22,80871.41,0.0,0.99726,0.0,0.31969]
[1778589958056,79.22,80873.03,0.0,0.99726,0.0,0.31922]
[1778589958166,79.22,80873.03,0.0,0.99726,0.0,0.31922]
[1778589958216,79.22,80873.03,0.0,0.99726,0.0,0.31922]
[1778589958317,79.22,80872.52,0.0,0.99726,0.0,0.31937]
[1778589959023,79.22,80874.46,0.0,0.99727,0.0,0.3188]
[1778589961037,79.22,80876.7,0.0,0.99727,0.0,0.31815]
[1778589962044,79.22,80878.54,0.0,0.99728,0.0,0.31762]
[1778589963460,79.22,80880.05,0.0,0.99728,0.0,0.31718]
[1778589963561,79.22,80880.05,0.0,0.99728,0.0,0.31718]
[1778589963568,79.22,80880.05,0.0,0.99728,0.0,0.31718]
[1778589963807,79.22,80880.05,0.0,0.99728,0.0,0.31718]
[1778589964058,79.22,80879.37,0.0,0.99728,0.0,0.31738]
[1778589964526,79.22,80879.37,0.0,0.99728,0.0,0.31738]
[1778589967574,79.22,80879.88,0.0,0.99728,0.0,0.31723]
[1778589967618,79.22,80879.88,0.0,0.99728,0.0,0.31723]
[1778589967810,79.22,80879.88,0.0,0.99728,0.0,0.31723]
[1778589970100,79.22,80886.61,0.0,0.9973,0.0,0.31529]
[1778589971107,79.22,80895.73,0.0,0.99733,0.0,0.31267]
[1778589972114,79.22,80897.74,0.0,0.99733,0.0,0.31209]
[1778589973773,79.22,80897.63,0.0,0.99733,0.0,0.31212]
[1778589973810,79.22,80897.63,0.0,0.99733,0.0,0.31212]
[1778589973889,79.22,80897.63,0.0,0.99733,0.0,0.31212]
[1778589974060,79.22,80897.63,0.0,0.99733,0.0,0.31212]
[1778589974128,79.22,80898.26,0.0,0.99733,0.0,0.31194]
[1778589976142,79.22,80900.82,0.0,0.99734,0.0,0.31121]
[1778589977499,79.22,80901.07,0.0,0.99734,0.0,0.31114]
[1778589980170,79.22,80895.0,0.0,0.99732,0.0,0.31288]
[1778589981177,79.22,80886.49,0.0,0.9973,0.0,0.31532]
[1778589983152,79.22,80885.33,0.0,0.9973,0.0,0.31565]
[1778589983208,79.22,80885.33,0.0,0.9973,0.0,0.31565]
[1778589983310,79.22,80885.33,0.0,0.9973,0.0,0.31565]
[1778589983360,79.22,80889.7,0.0,0.99731,0.0,0.3144]
[1778589984525,79.22,80890.32,0.0,0.99731,0.0,0.31422]
[1778589985571,79.22,80890.33,0.0,0.99731,0.0,0.31421]
[1778589985631,79.22,80890.33,0.0,0.99731,0.0,0.31421]
[1778589985811,79.22,80890.33,0.0,0.99731,0.0,0.31421]
[1778589986308,79.22,80890.33,0.0,0.99731,0.0,0.31421]
[1778589990258,79.22,80891.13,0.0,0.99731,0.0,0.31398]
[1778589990308,79.22,80891.13,0.0,0.99731,0.0,0.31398]
[1778589990365,79.22,80891.13,0.0,0.99731,0.0,0.31398]
[1778589990416,79.22,80893.2,0.0,0.99732,0.0,0.31339]
[1778589990565,79.22,80893.2,0.0,0.99732,0.0,0.31339]
[1778589991247,79.22,80891.84,0.0,0.99732,0.0,0.31261]
[1778589994523,79.22,80892.12,0.0,0.99733,0.0,0.31253]
[1778589995569,79.22,80892.98,0.0,0.99733,0.0,0.31228]
[1778589995763,79.22,80892.98,0.0,0.99733,0.0,0.31228]
[1778589995812,79.22,80892.98,0.0,0.99733,0.0,0.31228]
[1778589997609,79.22,80893.67,0.0,0.99733,0.0,0.31208]
[1778589999191,79.22,80892.29,0.0,0.99733,0.0,0.31248]
[1778589999204,79.22,80892.29,0.0,0.99733,0.0,0.31248]
[1778589999308,79.22,80892.29,0.0,0.99733,0.0,0.31248]
[1778589999409,79.22,80892.32,0.0,0.99733,0.0,0.31247]
[1778590005346,79.22,80893.09,0.0,0.99733,0.0,0.31225]
[1778590005589,79.22,80893.09,0.0,0.99733,0.0,0.31225]
[1778590005808,79.22,80893.09,0.0,0.99733,0.0,0.31225]
[1778590006062,79.22,80893.09,0.0,0.99733,0.0,0.31225]
[1778590006353,79.22,80898.46,0.0,0.99734,0.0,0.31072]
[1778590007360,79.22,80901.08,0.0,0.99735,0.0,0.30997]
[1778590008367,79.22,80896.88,0.0,0.99734,0.0,0.31117]
[1778590009374,79.22,80894.51,0.0,0.99733,0.0,0.31184]
[1778590010022,79.22,80894.51,0.0,0.99733,0.0,0.31184]
[1778590010061,79.22,80894.51,0.0,0.99733,0.0,0.31184]
[1778590010071,79.22,80894.51,0.0,0.99733,0.0,0.31184]
[1778590010309,79.22,80894.51,0.0,0.99733,0.0,0.31184]
[1778590010381,79.22,80894.29,0.0,0.99733,0.0,0.31191]
[1778590013293,79.22,80895.03,0.0,0.99733,0.0,0.31169]
[1778590013559,79.22,80894.96,0.0,0.99733,0.0,0.31171]
[1778590013589,79.22,80894.96,0.0,0.99733,0.0,0.31171]
[1778590013810,79.22,80894.96,0.0,0.99733,0.0,0.31171]
[1778590017430,79.22,80887.07,0.0,0.99731,0.0,0.31397]
[1778590018404,79.22,80887.07,0.0,0.99731,0.0,0.31397]
[1778590018437,79.22,80885.55,0.0,0.99731,0.0,0.31441]
[1778590018559,79.22,80885.55,0.0,0.99731,0.0,0.31441]
[1778590018573,79.22,80885.55,0.0,0.99731,0.0,0.31441]
[1778590018810,79.22,80885.55,0.0,0.99731,0.0,0.31441]
[1778590019444,79.22,80883.57,0.0,0.9973,0.0,0.31498]
[1778590020451,79.22,80881.04,0.0,0.99729,0.0,0.31571]
[1778590025486,79.22,80881.82,0.0,0.9973,0.0,0.31549]
[1778590028507,79.22,80887.7,0.0,0.99731,0.0,0.31379]
[1778590029821,79.22,80887.7,0.0,0.99731,0.0,0.31379]
[1778590029919,79.22,80887.7,0.0,0.99731,0.0,0.31379]
[1778590030070,79.22,80887.7,0.0,0.99731,0.0,0.31379]
[1778590030168,79.22,80894.4,0.0,0.99733,0.0,0.31187]
[1778590032535,79.22,80899.15,0.0,0.99734,0.0,0.31052]
[1778590033542,79.22,80897.45,0.0,0.99734,0.0,0.311]
[1778590036563,79.22,80899.05,0.0,0.99734,0.0,0.31055]
[1778590038226,79.22,80899.05,0.0,0.99734,0.0,0.31055]
[1778590038301,79.22,80899.05,0.0,0.99734,0.0,0.31055]
[1778590038309,79.22,80899.05,0.0,0.99734,0.0,0.31055]
[1778590038470,79.22,80899.05,0.0,0.99734,0.0,0.31055]
[1778590038327,79.22,80902.22,0.0,0.99735,0.0,0.30965]
[1778590039584,79.22,80904.23,0.0,0.99736,0.0,0.30908]
[1778590041563,79.22,80904.14,0.0,0.99736,0.0,0.3091]
[1778590041814,79.22,80904.14,0.0,0.99736,0.0,0.3091]
[1778590042272,79.22,80904.14,0.0,0.99736,0.0,0.3091]
[1778590042310,79.22,80904.24,0.0,0.99736,0.0,0.30908]
[1778590042627,79.22,80904.24,0.0,0.99736,0.0,0.30908]
[1778590042733,79.22,80909.51,0.0,0.99737,0.0,0.30759]
[1778590043612,79.22,80914.01,0.0,0.99739,0.0,0.30632]
[1778590044619,79.22,80917.71,0.0,0.99739,0.0,0.30528]
[1778590045563,79.22,80917.71,0.0,0.99739,0.0,0.30528]
[1778590045674,79.22,80917.71,0.0,0.99739,0.0,0.30528]
[1778590045716,79.22,80917.92,0.0,0.9974,0.0,0.30522]
[1778590047563,79.22,80917.63,0.0,0.99739,0.0,0.3053]
[1778590047763,79.22,80917.63,0.0,0.99739,0.0,0.3053]
[1778590047859,79.22,80922.7,0.0,0.99741,0.0,0.30388]
[1778590048647,79.22,80926.26,0.0,0.99742,0.0,0.30289]
[1778590051563,79.22,80926.84,0.0,0.99742,0.0,0.30273]
[1778590051727,79.22,80926.84,0.0,0.99742,0.0,0.30273]
[1778590051803,79.22,80925.28,0.0,0.99742,0.0,0.30202]
[1778590052675,79.22,80922.5,0.0,0.99742,0.0,0.30279]
[1778590053563,79.22,80922.5,0.0,0.99742,0.0,0.30279]
[1778590053822,79.22,80922.5,0.0,0.99742,0.0,0.30279]
[1778590053846,79.22,80919.67,0.0,0.99741,0.0,0.30358]
[1778590057561,79.22,80920.35,0.0,0.99741,0.0,0.30339]
[1778590057718,79.22,80920.35,0.0,0.99741,0.0,0.30339]
[1778590057789,79.22,80920.5,0.0,0.99741,0.0,0.30335]
[1778590059571,79.22,80920.47,0.0,0.99741,0.0,0.30336]
[1778590060732,79.22,80922.67,0.0,0.99742,0.0,0.30275]
[1778590061573,79.22,80922.67,0.0,0.99742,0.0,0.30275]
[1778590061597,79.22,80922.67,0.0,0.99742,0.0,0.30275]
[1778590061749,79.22,80922.67,0.0,0.99742,0.0,0.30275]
[1778590061819,79.22,80922.67,0.0,0.99742,0.0,0.30275]
[1778590061929,79.22,80922.67,0.0,0.99742,0.0,0.30275]
[1778590062026,79.22,80924.24,0.0,0.99742,0.0,0.30231]
[1778590065562,79.22,80924.62,0.0,0.99742,0.0,0.3022]
[1778590065802,79.22,80924.62,0.0,0.99742,0.0,0.3022]
[1778590065882,79.22,80925.92,0.0,0.99743,0.0,0.30184]
[1778590067782,79.22,80927.1,0.0,0.99743,0.0,0.30151]
[1778590069560,79.22,80926.28,0.0,0.99743,0.0,0.30174]
[1778590069805,79.22,80926.28,0.0,0.99743,0.0,0.30174]
[1778590069869,79.22,80926.87,0.0,0.99743,0.0,0.30158]
[1778590070803,79.22,80928.36,0.0,0.99743,0.0,0.30116]
[1778590071564,79.22,80928.36,0.0,0.99743,0.0,0.30116]
[1778590071847,79.22,80928.36,0.0,0.99743,0.0,0.30116]
[1778590071869,79.22,80927.96,0.0,0.99743,0.0,0.30128]
[1778590073574,79.22,80928.51,0.0,0.99743,0.0,0.30112]
[1778590073714,79.22,80928.51,0.0,0.99743,0.0,0.30112]
[1778590073881,79.22,80928.51,0.0,0.99743,0.0,0.30112]
[1778590074059,79.22,80928.51,0.0,0.99743,0.0,0.30112]
[1778590074071,79.22,80928.51,0.0,0.99743,0.0,0.30112]
[1778590074308,79.22,80928.51,0.0,0.99743,0.0,0.30112]
[1778590074409,79.22,80928.52,0.0,0.99743,0.0,0.30112]
[1778590076845,79.22,80923.74,0.0,0.99742,0.0,0.30245]
[1778590078376,79.22,80923.74,0.0,0.99742,0.0,0.30245]
[1778590079570,79.22,80923.35,0.0,0.99742,0.0,0.30256]
[1778590079809,79.22,80923.35,0.0,0.99742,0.0,0.30256]
[1778590079866,79.22,80922.76,0.0,0.99742,0.0,0.30272]
[1778590081225,79.22,80922.76,0.0,0.99742,0.0,0.30272]
[1778590081308,79.22,80922.76,0.0,0.99742,0.0,0.30272]
[1778590081479,79.22,80922.76,0.0,0.99742,0.0,0.30272]
[1778590081558,79.22,80922.76,0.0,0.99742,0.0,0.30272]
[1778590084901,79.22,80921.82,0.0,0.99742,0.0,0.30298]
[1778590085908,79.22,80917.75,0.0,0.9974,0.0,0.30412]
[1778590088386,79.22,80917.5,0.0,0.9974,0.0,0.30419]
[1778590088554,79.22,80917.75,0.0,0.9974,0.0,0.30412]
[1778590088807,79.22,80917.75,0.0,0.9974,0.0,0.30412]
[1778590088931,79.22,80919.0,0.0,0.99741,0.0,0.30377]
[1778590094543,79.22,80919.26,0.0,0.99741,0.0,0.3037]
[1778590095570,79.22,80918.63,0.0,0.99741,0.0,0.30387]
[1778590095858,79.22,80918.63,0.0,0.99741,0.0,0.30387]
[1778590096066,79.22,80918.63,0.0,0.99741,0.0,0.30387]
[1778590096157,79.22,80918.58,0.0,0.99741,0.0,0.30389]
[1778590106053,79.22,80917.56,0.0,0.9974,0.0,0.30417]
[1778590108788,79.22,80918.61,0.0,0.99741,0.0,0.30388]
[1778590108813,79.22,80918.61,0.0,0.99741,0.0,0.30388]
[1778590108860,79.22,80918.61,0.0,0.99741,0.0,0.30388]
[1778590108932,79.22,80918.61,0.0,0.99741,0.0,0.30388]
[1778590108959,79.22,80918.61,0.0,0.99741,0.0,0.30388]
[1778590109059,79.22,80918.61,0.0,0.99741,0.0,0.30388]
[1778590109074,79.22,80919.21,0.0,0.99741,0.0,0.30371]
[1778590111090,79.22,80912.91,0.0,0.9974,0.0,0.30432]
[1778590112095,79.22,80905.62,0.0,0.99738,0.0,0.30637]
[1778590114149,79.22,80905.35,0.0,0.99738,0.0,0.30644]
[1778590114226,79.22,80905.35,0.0,0.99738,0.0,0.30644]
[1778590114292,79.22,80905.35,0.0,0.99738,0.0,0.30644]
[1778590114311,79.22,80905.35,0.0,0.99738,0.0,0.30644]
[1778590114433,79.22,80905.35,0.0,0.99738,0.0,0.30644]
[1778590114558,79.22,80905.35,0.0,0.99738,0.0,0.30644]
[1778590114494,79.22,80907.98,0.0,0.99739,0.0,0.3057]
[1778590120152,79.22,80914.9,0.0,0.99741,0.0,0.30376]
[1778590121159,79.22,80917.9,0.0,0.99741,0.0,0.30293]
[1778590123173,79.22,80921.66,0.0,0.99742,0.0,0.30188]
[1778590124023,79.22,80921.66,0.0,0.99742,0.0,0.30188]
[1778590124061,79.22,80921.66,0.0,0.99742,0.0,0.30188]
[1778590124179,79.22,80921.66,0.0,0.99742,0.0,0.30188]
[1778590124188,79.22,80921.66,0.0,0.99742,0.0,0.30188]
[1778590124313,79.22,80921.66,0.0,0.99742,0.0,0.30188]
[1778590124383,79.22,80921.95,0.0,0.99743,0.0,0.3018]
[1778590124627,79.22,80921.95,0.0,0.99743,0.0,0.3018]
[1778590127560,79.22,80921.43,0.0,0.99742,0.0,0.30195]
[1778590127646,79.22,80922.06,0.0,0.99743,0.0,0.30177]
[1778590127809,79.22,80922.06,0.0,0.99743,0.0,0.30177]
[1778590131229,79.22,80924.87,0.0,0.99743,0.0,0.30099]
[1778590136265,79.22,80924.78,0.0,0.99743,0.0,0.30102]
[1778590137272,79.22,80934.14,0.0,0.99746,0.0,0.29843]
[1778590138279,79.22,80933.01,0.0,0.99745,0.0,0.29874]
[1778590138689,79.22,80933.01,0.0,0.99745,0.0,0.29874]
[1778590138812,79.22,80933.01,0.0,0.99745,0.0,0.29874]
[1778590138836,79.22,80933.01,0.0,0.99745,0.0,0.29874]
[1778590138871,79.22,80933.01,0.0,0.99745,0.0,0.29874]
[1778590138946,79.22,80933.01,0.0,0.99745,0.0,0.29874]
[1778590139061,79.22,80933.01,0.0,0.99745,0.0,0.29874]
[1778590139286,79.22,80929.24,0.0,0.99744,0.0,0.29978]
[1778590144321,79.22,80930.74,0.0,0.99745,0.0,0.29937]
[1778590147412,79.22,80929.29,0.0,0.99744,0.0,0.29977]
[1778590147471,79.22,80929.29,0.0,0.99744,0.0,0.29977]
[1778590147527,79.22,80929.29,0.0,0.99744,0.0,0.29977]
[1778590147563,79.22,80929.29,0.0,0.99744,0.0,0.29977]
[1778590147578,79.22,80929.29,0.0,0.99744,0.0,0.29977]
[1778590147556,79.22,80929.59,0.0,0.99745,0.0,0.29969]
[1778590147808,79.22,80929.59,0.0,0.99745,0.0,0.29969]
[1778590148264,79.22,80929.59,0.0,0.99745,0.0,0.29969]
[1778590148480,79.22,80929.59,0.0,0.99745,0.0,0.29969]
[1778590148564,79.22,80929.63,0.0,0.99745,0.0,0.29967]
[1778590149356,79.22,80932.47,0.0,0.99745,0.0,0.29889]
[1778590151370,79.22,80934.7,0.0,0.99746,0.0,0.29828]
[1778590151965,79.22,80934.7,0.0,0.99746,0.0,0.29828]
[1778590152069,79.22,80934.7,0.0,0.99746,0.0,0.29828]
[1778590152129,79.22,80934.7,0.0,0.99746,0.0,0.29828]
[1778590152309,79.22,80934.7,0.0,0.99746,0.0,0.29828]
[1778590152369,79.22,80934.7,0.0,0.99746,0.0,0.29828]
[1778590152497,79.22,80934.7,0.0,0.99746,0.0,0.29828]
[1778590152562,79.22,80934.7,0.0,0.99746,0.0,0.29828]
[1778590152506,79.22,80936.42,0.0,0.99746,0.0,0.29781]
[1778590152701,79.22,80936.42,0.0,0.99746,0.0,0.29781]
[1778590153384,79.22,80938.67,0.0,0.99747,0.0,0.29719]
[1778590155563,79.22,80938.41,0.0,0.99747,0.0,0.29726]
[1778590155833,79.22,80937.95,0.0,0.99747,0.0,0.29739]
[1778590159568,79.22,80938.68,0.0,0.99747,0.0,0.29719]
[1778590159831,79.22,80937.54,0.0,0.99747,0.0,0.2975]
[1778590163317,79.22,80938.27,0.0,0.99747,0.0,0.2973]
[1778590163576,79.22,80938.27,0.0,0.99747,0.0,0.2973]
[1778590163602,79.22,80938.27,0.0,0.99747,0.0,0.2973]
[1778590163815,79.22,80938.51,0.0,0.99747,0.0,0.29723]
[1778590163893,79.22,80938.51,0.0,0.99747,0.0,0.29723]
[1778590164461,79.22,80938.35,0.0,0.99747,0.0,0.29728]
[1778590167565,79.22,80938.53,0.0,0.99747,0.0,0.29723]
[1778590167672,79.22,80938.67,0.0,0.99747,0.0,0.29719]
[1778590171565,79.22,80938.99,0.0,0.99747,0.0,0.2971]
[1778590171510,79.22,80939.81,0.0,0.99748,0.0,0.29575]
[1778590171806,79.22,80939.81,0.0,0.99748,0.0,0.29575]
[1778590173524,79.22,80948.48,0.0,0.9975,0.0,0.29339]
[1778590175561,79.22,80947.29,0.0,0.9975,0.0,0.29371]
[1778590175850,79.22,80948.71,0.0,0.99751,0.0,0.29333]
[1778590176437,79.22,80948.71,0.0,0.99751,0.0,0.29333]
[1778590176450,79.22,80948.71,0.0,0.99751,0.0,0.29333]
[1778590176588,79.22,80948.71,0.0,0.99751,0.0,0.29333]
[1778590176545,79.22,80948.74,0.0,0.99751,0.0,0.29332]
[1778590179157,79.22,80948.42,0.0,0.9975,0.0,0.29341]
[1778590179171,79.22,80948.42,0.0,0.9975,0.0,0.29341]
[1778590179309,79.22,80948.42,0.0,0.9975,0.0,0.29341]
[1778590179350,79.22,80948.42,0.0,0.9975,0.0,0.29341]
[1778590181559,79.22,80949.58,0.0,0.99751,0.0,0.29309]
[1778590181783,79.22,80951.17,0.0,0.99751,0.0,0.29266]
[1778590183594,79.22,80953.71,0.0,0.99752,0.0,0.29198]
[1778590184601,79.22,80959.19,0.0,0.99753,0.0,0.2905]
[1778590184892,79.22,80959.19,0.0,0.99753,0.0,0.2905]
[1778590185000,79.22,80959.19,0.0,0.99753,0.0,0.2905]
[1778590185064,79.22,80959.19,0.0,0.99753,0.0,0.2905]
[1778590185124,79.22,80959.19,0.0,0.99753,0.0,0.2905]
[1778590185344,79.22,80959.19,0.0,0.99753,0.0,0.2905]
[1778590185438,79.22,80959.19,0.0,0.99753,0.0,0.2905]
[1778590185573,79.22,80959.19,0.0,0.99753,0.0,0.2905]
[1778590185608,79.22,80956.5,0.0,0.99753,0.0,0.29122]
[1778590185683,79.22,80956.5,0.0,0.99753,0.0,0.29122]
[1778590187558,79.22,80957.17,0.0,0.99753,0.0,0.29104]
[1778590187715,79.22,80957.17,0.0,0.99753,0.0,0.29104]
[1778590188629,79.22,80951.84,0.0,0.99751,0.0,0.29248]
[1778590189565,79.22,80951.84,0.0,0.99751,0.0,0.29248]
[1778590189636,79.22,80952.7,0.0,0.99752,0.0,0.29225]
[1778590189701,79.22,80952.7,0.0,0.99752,0.0,0.29225]
[1778590191567,79.22,80952.7,0.0,0.99752,0.0,0.29225]
[1778590191610,79.22,80952.7,0.0,0.99752,0.0,0.29225]
[1778590191569,79.22,80951.84,0.0,0.99751,0.0,0.29248]
[1778590195563,79.22,80951.27,0.0,0.99751,0.0,0.29264]
[1778590195817,79.22,80950.5,0.0,0.99751,0.0,0.29284]
[1778590195884,79.22,80949.49,0.0,0.99751,0.0,0.29312]
[1778590197692,79.22,80947.66,0.0,0.9975,0.0,0.29361]
[1778590199564,79.22,80947.66,0.0,0.9975,0.0,0.29361]
[1778590199698,79.22,80947.86,0.0,0.9975,0.0,0.29356]
[1778590199706,79.22,80948.52,0.0,0.9975,0.0,0.29338]
[1778590201568,79.22,80948.52,0.0,0.9975,0.0,0.29338]
[1778590201807,79.22,80948.48,0.0,0.9975,0.0,0.29339]
[1778590201902,79.22,80947.35,0.0,0.9975,0.0,0.2937]
[1778590203567,79.22,80947.35,0.0,0.9975,0.0,0.2937]
[1778590203601,79.22,80947.35,0.0,0.9975,0.0,0.2937]
[1778590203644,79.22,80947.54,0.0,0.9975,0.0,0.29365]
[1778590204741,79.22,80945.87,0.0,0.9975,0.0,0.2941]
[1778590207567,79.22,80946.12,0.0,0.9975,0.0,0.29403]
[1778590207660,79.22,80946.68,0.0,0.9975,0.0,0.29388]
[1778590207769,79.22,80946.68,0.0,0.9975,0.0,0.29388]
[1778590211560,79.22,80946.34,0.0,0.9975,0.0,0.29397]
[1778590211655,79.22,80941.57,0.0,0.99749,0.0,0.29527]
[1778590212002,79.22,80941.57,0.0,0.99749,0.0,0.29527]
[1778590212057,79.22,80930.45,0.0,0.99746,0.0,0.29831]
[1778590213568,79.22,80930.45,0.0,0.99746,0.0,0.29831]
[1778590213642,79.22,80930.45,0.0,0.99746,0.0,0.29831]
[1778590213632,79.22,80930.91,0.0,0.99746,0.0,0.29819]
[1778590217565,79.22,80930.61,0.0,0.99746,0.0,0.29827]
[1778590217625,79.22,80930.79,0.0,0.99746,0.0,0.29822]
[1778590217747,79.22,80930.79,0.0,0.99746,0.0,0.29822]
[1778590219846,79.22,80927.07,0.0,0.99745,0.0,0.29924]
[1778590221563,79.22,80927.07,0.0,0.99745,0.0,0.29924]
[1778590221661,79.22,80927.07,0.0,0.99745,0.0,0.29924]
[1778590221644,79.22,80927.4,0.0,0.99745,0.0,0.29915]
[1778590221860,79.22,80929.49,0.0,0.99745,0.0,0.29858]
[1778590223562,79.22,80929.49,0.0,0.99745,0.0,0.29858]
[1778590223580,79.22,80929.79,0.0,0.99746,0.0,0.29849]
[1778590223776,79.22,80929.79,0.0,0.99746,0.0,0.29849]
[1778590225888,79.22,80927.45,0.0,0.99745,0.0,0.29914]
[1778590227562,79.22,80927.45,0.0,0.99745,0.0,0.29914]
[1778590227675,79.22,80927.45,0.0,0.99745,0.0,0.29914]
[1778590227660,79.22,80922.56,0.0,0.99744,0.0,0.30049]
[1778590228101,79.22,80922.56,0.0,0.99744,0.0,0.30049]
[1778590228157,79.22,80922.56,0.0,0.99744,0.0,0.30049]
[1778590228309,79.22,80922.56,0.0,0.99744,0.0,0.30049]
[1778590228659,79.22,80920.74,0.0,0.99743,0.0,0.30099]
[1778590229916,79.22,80918.92,0.0,0.99743,0.0,0.3015]
[1778590231561,79.22,80918.92,0.0,0.99743,0.0,0.3015]
[1778590231637,79.22,80918.75,0.0,0.99744,0.0,0.3004]
[1778590231881,79.22,80918.75,0.0,0.99744,0.0,0.3004]
[1778590234613,79.22,80918.76,0.0,0.99744,0.0,0.3004]
[1778590234623,79.22,80916.07,0.0,0.99743,0.0,0.30115]
[1778590234764,79.22,80916.07,0.0,0.99743,0.0,0.30115]
[1778590234818,79.22,80916.07,0.0,0.99743,0.0,0.30115]
[1778590234886,79.22,80916.07,0.0,0.99743,0.0,0.30115]
[1778590235564,79.22,80916.07,0.0,0.99743,0.0,0.30115]
[1778590235615,79.22,80916.07,0.0,0.99743,0.0,0.30115]
[1778590235662,79.22,80915.3,0.0,0.99743,0.0,0.30136]
[1778590237563,79.22,80916.28,0.0,0.99743,0.0,0.30109]
[1778590237617,79.22,80916.25,0.0,0.99743,0.0,0.3011]
[1778590237711,79.22,80916.25,0.0,0.99743,0.0,0.3011]
[1778590241564,79.22,80916.05,0.0,0.99743,0.0,0.30115]
[1778590241653,79.22,80916.05,0.0,0.99743,0.0,0.30115]
[1778590241628,79.22,80915.54,0.0,0.99743,0.0,0.30129]
[1778590242000,79.22,80913.25,0.0,0.99742,0.0,0.30193]
[1778590243560,79.22,80913.25,0.0,0.99742,0.0,0.30193]
[1778590243660,79.22,80913.52,0.0,0.99742,0.0,0.30185]
[1778590243799,79.22,80913.52,0.0,0.99742,0.0,0.30185]
[1778590245026,79.22,80908.89,0.0,0.99741,0.0,0.30314]
[1778590247561,79.22,80908.15,0.0,0.99741,0.0,0.30335]
[1778590247613,79.22,80908.15,0.0,0.99741,0.0,0.30335]
[1778590247566,79.22,80908.43,0.0,0.99741,0.0,0.30327]
[1778590249558,79.22,80908.74,0.0,0.99741,0.0,0.30319]
[1778590249640,79.22,80907.93,0.0,0.99741,0.0,0.30341]
[1778590249855,79.22,80907.93,0.0,0.99741,0.0,0.30341]
[1778590252075,79.22,80909.95,0.0,0.99741,0.0,0.30285]
[1778590253558,79.22,80909.95,0.0,0.99741,0.0,0.30285]
[1778590253665,79.22,80909.95,0.0,0.99741,0.0,0.30285]
[1778590253751,79.22,80910.23,0.0,0.99741,0.0,0.30277]
[1778590254215,79.22,80910.23,0.0,0.99741,0.0,0.30277]
[1778590254337,79.22,80910.23,0.0,0.99741,0.0,0.30277]
[1778590254359,79.22,80902.72,0.0,0.99739,0.0,0.30487]
[1778590255558,79.22,80902.72,0.0,0.99739,0.0,0.30487]
[1778590255707,79.22,80902.72,0.0,0.99739,0.0,0.30487]
[1778590255662,79.22,80892.74,0.0,0.99737,0.0,0.30768]
[1778590256108,79.22,80890.96,0.0,0.99736,0.0,0.30818]
[1778590257561,79.22,80890.96,0.0,0.99736,0.0,0.30818]
[1778590257808,79.22,80890.74,0.0,0.99736,0.0,0.30825]
[1778590258019,79.22,80890.74,0.0,0.99736,0.0,0.30825]
[1778590258129,79.22,80886.68,0.0,0.99735,0.0,0.3094]
[1778590259059,79.22,80886.68,0.0,0.99735,0.0,0.3094]
[1778590259073,79.22,80886.68,0.0,0.99735,0.0,0.3094]
[1778590259136,79.22,80884.38,0.0,0.99734,0.0,0.31005]
[1778590259847,79.22,80884.38,0.0,0.99734,0.0,0.31005]
[1778590261558,79.22,80884.52,0.0,0.99734,0.0,0.31001]
[1778590261659,79.22,80888.16,0.0,0.99735,0.0,0.30898]
[1778590261782,79.22,80888.16,0.0,0.99735,0.0,0.30898]
[1778590262157,79.22,80896.1,0.0,0.99738,0.0,0.30673]
[1778590263516,79.22,80896.1,0.0,0.99738,0.0,0.30673]
[1778590263540,79.22,80896.1,0.0,0.99738,0.0,0.30673]
[1778590263561,79.22,80896.1,0.0,0.99738,0.0,0.30673]
[1778590263657,79.22,80896.1,0.0,0.99738,0.0,0.30673]
[1778590263742,79.22,80896.55,0.0,0.99738,0.0,0.3066]
[1778590264573,79.22,80896.55,0.0,0.99738,0.0,0.3066]
[1778590267187,79.22,80897.35,0.0,0.99738,0.0,0.30638]
[1778590267568,79.22,80897.35,0.0,0.99738,0.0,0.30638]
[1778590267664,79.22,80897.57,0.0,0.99738,0.0,0.30632]
[1778590267983,79.22,80897.57,0.0,0.99738,0.0,0.30632]
[1778590270131,79.22,80897.85,0.0,0.99738,0.0,0.30624]
[1778590270307,79.22,80897.85,0.0,0.99738,0.0,0.30624]
[1778590270392,79.22,80897.85,0.0,0.99738,0.0,0.30624]
[1778590270456,79.22,80904.99,0.0,0.9974,0.0,0.30423]
[1778590271220,79.22,80908.16,0.0,0.99741,0.0,0.30335]
[1778590273559,79.22,80907.97,0.0,0.99741,0.0,0.3034]
[1778590273774,79.22,80907.97,0.0,0.99741,0.0,0.3034]
[1778590273646,79.22,80906.27,0.0,0.9974,0.0,0.30388]
[1778590276256,79.22,80909.98,0.0,0.99741,0.0,0.30284]
[1778590277572,79.22,80909.98,0.0,0.99741,0.0,0.30284]
[1778590277697,79.22,80909.98,0.0,0.99741,0.0,0.30284]
[1778590277699,79.22,80911.85,0.0,0.99742,0.0,0.30232]
[1778590278270,79.22,80918.13,0.0,0.99743,0.0,0.30057]
[1778590281560,79.22,80918.39,0.0,0.99744,0.0,0.3005]
[1778590281659,79.22,80918.39,0.0,0.99744,0.0,0.3005]
[1778590281899,79.22,80918.39,0.0,0.99744,0.0,0.3005]
[1778590285563,79.22,80918.74,0.0,0.99744,0.0,0.30041]
[1778590285663,79.22,80920.16,0.0,0.99744,0.0,0.30001]
[1778590285800,79.22,80920.16,0.0,0.99744,0.0,0.30001]
[1778590289561,79.22,80921.16,0.0,0.99744,0.0,0.29974]
[1778590289630,79.22,80921.16,0.0,0.99744,0.0,0.29974]
[1778590289722,79.22,80921.12,0.0,0.99744,0.0,0.29975]
[1778590290686,79.22,80921.12,0.0,0.99744,0.0,0.29975]
[1778590290783,79.22,80919.43,0.0,0.99744,0.0,0.30021]
[1778590291758,79.22,80919.43,0.0,0.99744,0.0,0.30021]
[1778590291361,79.22,80932.01,0.0,0.99748,0.0,0.29562]
[1778590291813,79.22,80932.01,0.0,0.99748,0.0,0.29562]
[1778590291833,79.22,80932.01,0.0,0.99748,0.0,0.29562]
[1778590292368,79.22,80932.31,0.0,0.99748,0.0,0.29554]
[1778590294388,79.22,80926.99,0.0,0.99747,0.0,0.297]
[1778590294930,79.22,80926.99,0.0,0.99747,0.0,0.297]
[1778590295392,79.22,80894.24,0.0,0.99738,0.0,0.3061]
[1778590295900,79.22,80894.24,0.0,0.99738,0.0,0.3061]
[1778590296561,79.22,80894.24,0.0,0.99738,0.0,0.3061]
[1778590296785,79.22,80894.24,0.0,0.99738,0.0,0.3061]
[1778590296662,79.22,80888.63,0.0,0.99736,0.0,0.30768]
[1778590296922,79.22,80888.63,0.0,0.99736,0.0,0.30768]
[1778590297405,79.22,80889.92,0.0,0.99737,0.0,0.30731]
[1778590298422,79.22,80892.58,0.0,0.99738,0.0,0.30656]
[1778590299559,79.22,80892.58,0.0,0.99738,0.0,0.30656]
[1778590299675,79.22,80892.58,0.0,0.99738,0.0,0.30656]
[1778590299723,79.22,80891.34,0.0,0.99737,0.0,0.30691]
[1778590300432,79.22,80889.93,0.0,0.99737,0.0,0.30731]
[1778590304672,79.22,80890.76,0.0,0.99737,0.0,0.30708]
[1778590304773,79.22,80888.2,0.0,0.99736,0.0,0.3078]
[1778590309542,79.22,80888.12,0.0,0.99736,0.0,0.30782]
[1778590309543,79.22,80886.68,0.0,0.99736,0.0,0.30823]
[1778590310503,79.22,80885.41,0.0,0.99736,0.0,0.30859]
[1778590311569,79.22,80885.41,0.0,0.99736,0.0,0.30859]
[1778590311683,79.22,80885.41,0.0,0.99736,0.0,0.30859]
[1778590315077,79.22,80885.35,0.0,0.99736,0.0,0.30861]
[1778590317552,79.22,80882.48,0.0,0.99735,0.0,0.30942]
[1778590318294,79.22,80882.48,0.0,0.99735,0.0,0.30942]
[1778590318384,79.22,80882.48,0.0,0.99735,0.0,0.30942]
[1778590318568,79.22,80882.48,0.0,0.99735,0.0,0.30942]
[1778590318607,79.22,80882.48,0.0,0.99735,0.0,0.30942]
[1778590318812,79.22,80882.48,0.0,0.99735,0.0,0.30942]
[1778590323594,79.22,80883.8,0.0,0.99735,0.0,0.30905]
[1778590325608,79.22,80882.25,0.0,0.99735,0.0,0.30949]
[1778590326615,79.22,80880.86,0.0,0.99734,0.0,0.30988]
[1778590326857,79.22,80880.86,0.0,0.99734,0.0,0.30988]
[1778590326962,79.22,80880.86,0.0,0.99734,0.0,0.30988]
[1778590327062,79.22,80880.86,0.0,0.99734,0.0,0.30988]
[1778590327622,79.22,80879.86,0.0,0.99734,0.0,0.31017]
[1778590331650,79.22,80881.69,0.0,0.99735,0.0,0.30965]
[1778590333269,79.22,80881.33,0.0,0.99735,0.0,0.30975]
[1778590333553,79.22,80881.33,0.0,0.99735,0.0,0.30975]
[1778590334878,79.22,80881.93,0.0,0.99735,0.0,0.30958]
[1778590334967,79.22,80881.93,0.0,0.99735,0.0,0.30958]
[1778590335062,79.22,80881.93,0.0,0.99735,0.0,0.30958]
[1778590338699,79.22,80880.58,0.0,0.99734,0.0,0.30996]
[1778590343305,79.22,80880.75,0.0,0.99734,0.0,0.30991]
[1778590343571,79.22,80880.75,0.0,0.99734,0.0,0.30991]
[1778590343576,79.22,80880.75,0.0,0.99734,0.0,0.30991]
[1778590343812,79.22,80880.75,0.0,0.99734,0.0,0.30991]
[1778590349898,79.22,80880.89,0.0,0.99734,0.0,0.30987]
[1778590349972,79.22,80880.89,0.0,0.99734,0.0,0.30987]
[1778590350062,79.22,80880.89,0.0,0.99734,0.0,0.30987]
[1778590353263,79.22,80881.42,0.0,0.99736,0.0,0.30856]
[1778590353528,79.22,80881.42,0.0,0.99736,0.0,0.30856]
[1778590359613,79.22,80880.62,0.0,0.99735,0.0,0.30878]
[1778590363341,79.22,80881.22,0.0,0.99735,0.0,0.30861]
[1778590364888,79.22,80879.65,0.0,0.99735,0.0,0.30906]
[1778590366302,79.22,80879.65,0.0,0.99735,0.0,0.30906]
[1778590366310,79.22,80879.65,0.0,0.99735,0.0,0.30906]
[1778590366375,79.22,80879.65,0.0,0.99735,0.0,0.30906]
[1778590366558,79.22,80879.65,0.0,0.99735,0.0,0.30906]
[1778590368916,79.22,80880.92,0.0,0.99735,0.0,0.3087]
[1778590375627,79.22,80881.28,0.0,0.99735,0.0,0.3086]
[1778590377326,79.22,80882.26,0.0,0.99736,0.0,0.30832]
[1778590377448,79.22,80882.26,0.0,0.99736,0.0,0.30832]
[1778590377561,79.22,80882.26,0.0,0.99736,0.0,0.30832]
[1778590377625,79.22,80882.26,0.0,0.99736,0.0,0.30832]
[1778590377705,79.22,80881.77,0.0,0.99736,0.0,0.30846]
[1778590379993,79.22,80880.71,0.0,0.99735,0.0,0.30876]
[1778590383371,79.22,80880.36,0.0,0.99735,0.0,0.30886]
[1778590383534,79.22,80880.36,0.0,0.99735,0.0,0.30886]
[1778590383562,79.22,80880.36,0.0,0.99735,0.0,0.30886]
[1778590383623,79.22,80884.53,0.0,0.99736,0.0,0.30767]
[1778590384021,79.22,80885.9,0.0,0.99737,0.0,0.30729]
[1778590386037,79.22,80887.41,0.0,0.99737,0.0,0.30686]
[1778590387761,79.22,80886.24,0.0,0.99737,0.0,0.30719]
[1778590388840,79.22,80886.24,0.0,0.99737,0.0,0.30719]
[1778590388051,79.22,80887.53,0.0,0.99737,0.0,0.30683]
[1778590388957,79.22,80887.53,0.0,0.99737,0.0,0.30683]
[1778590389061,79.22,80887.53,0.0,0.99737,0.0,0.30683]
[1778590392079,79.22,80889.93,0.0,0.99738,0.0,0.30615]
[1778590393086,79.22,80890.79,0.0,0.99738,0.0,0.30591]
[1778590394849,79.22,80890.79,0.0,0.99738,0.0,0.30591]
[1778590394869,79.22,80889.82,0.0,0.99738,0.0,0.30618]
[1778590394924,79.22,80889.82,0.0,0.99738,0.0,0.30618]
[1778590395062,79.22,80889.82,0.0,0.99738,0.0,0.30618]
[1778590395100,79.22,80890.99,0.0,0.99738,0.0,0.30585]
[1778590400794,79.22,80890.63,0.0,0.99738,0.0,0.30595]
[1778590400804,79.22,80890.63,0.0,0.99738,0.0,0.30595]
[1778590400892,79.22,80885.61,0.0,0.99737,0.0,0.30737]
[1778590401068,79.22,80885.61,0.0,0.99737,0.0,0.30737]
[1778590406177,79.22,80886.12,0.0,0.99737,0.0,0.30723]
[1778590411212,79.22,80886.17,0.0,0.99738,0.0,0.30605]
[1778590413226,79.22,80890.86,0.0,0.99739,0.0,0.30473]
[1778590414501,79.22,80890.86,0.0,0.99739,0.0,0.30473]
[1778590414562,79.22,80890.86,0.0,0.99739,0.0,0.30473]
[1778590414592,79.22,80890.86,0.0,0.99739,0.0,0.30473]
[1778590414693,79.22,80893.71,0.0,0.9974,0.0,0.30393]
[1778590415571,79.22,80893.71,0.0,0.9974,0.0,0.30393]
[1778590415847,79.22,80893.71,0.0,0.9974,0.0,0.30393]
[1778590415866,79.22,80893.99,0.0,0.9974,0.0,0.30385]
[1778590416066,79.22,80893.99,0.0,0.9974,0.0,0.30385]
[1778590417155,79.22,80893.94,0.0,0.9974,0.0,0.30387]
[1778590417317,79.22,80893.94,0.0,0.9974,0.0,0.30387]
[1778590417366,79.22,80888.75,0.0,0.99738,0.0,0.30532]
[1778590418261,79.22,80882.47,0.0,0.99737,0.0,0.30709]
[1778590423296,79.22,80882.58,0.0,0.99737,0.0,0.30706]
[1778590424305,79.22,80887.4,0.0,0.99738,0.0,0.3057]
[1778590425310,79.22,80890.81,0.0,0.99739,0.0,0.30474]
[1778590426662,79.22,80890.81,0.0,0.99739,0.0,0.30474]
[1778590426719,79.22,80890.81,0.0,0.99739,0.0,0.30474]
[1778590426812,79.22,80890.81,0.0,0.99739,0.0,0.30474]
[1778590427452,79.22,80891.15,0.0,0.99739,0.0,0.30465]
[1778590427560,79.22,80891.15,0.0,0.99739,0.0,0.30465]
[1778590427571,79.22,80891.15,0.0,0.99739,0.0,0.30465]
[1778590427808,79.22,80891.15,0.0,0.99739,0.0,0.30465]
[1778590427846,79.22,80890.28,0.0,0.99739,0.0,0.30489]
[1778590429339,79.22,80888.18,0.0,0.99738,0.0,0.30548]
[1778590433815,79.22,80887.28,0.0,0.99738,0.0,0.30574]
[1778590433883,79.22,80887.28,0.0,0.99738,0.0,0.30574]
[1778590433895,79.22,80882.78,0.0,0.99737,0.0,0.30701]
[1778590434061,79.22,80882.78,0.0,0.99737,0.0,0.30701]
[1778590434141,79.22,80882.78,0.0,0.99737,0.0,0.30701]
[1778590434374,79.22,80880.28,0.0,0.99736,0.0,0.30771]
[1778590435036,79.22,80880.28,0.0,0.99736,0.0,0.30771]
[1778590435059,79.22,80880.28,0.0,0.99736,0.0,0.30771]
[1778590435100,79.22,80880.28,0.0,0.99736,0.0,0.30771]
[1778590435308,79.22,80880.28,0.0,0.99736,0.0,0.30771]
[1778590435381,79.22,80878.88,0.0,0.99736,0.0,0.30811]
[1778590437572,79.22,80878.9,0.0,0.99736,0.0,0.3081]
[1778590437829,79.22,80878.9,0.0,0.99736,0.0,0.3081]
[1778590439561,79.22,80878.91,0.0,0.99736,0.0,0.3081]
[1778590439810,79.22,80878.91,0.0,0.99736,0.0,0.3081]
[1778590440416,79.22,80882.0,0.0,0.99737,0.0,0.30723]
[1778590442830,79.22,80883.93,0.0,0.99737,0.0,0.30668]
[1778590442949,79.22,80883.93,0.0,0.99737,0.0,0.30668]
[1778590442884,79.22,80883.79,0.0,0.99737,0.0,0.30672]
[1778590443060,79.22,80883.79,0.0,0.99737,0.0,0.30672]
[1778590443334,79.22,80883.79,0.0,0.99737,0.0,0.30672]
[1778590443570,79.22,80883.79,0.0,0.99737,0.0,0.30672]
[1778590443612,79.22,80883.79,0.0,0.99737,0.0,0.30672]
[1778590443634,79.22,80883.79,0.0,0.99737,0.0,0.30672]
[1778590443752,79.22,80883.79,0.0,0.99737,0.0,0.30672]
[1778590443811,79.22,80883.79,0.0,0.99737,0.0,0.30672]
[1778590443949,79.22,80883.79,0.0,0.99737,0.0,0.30672]
[1778590443818,79.22,80887.13,0.0,0.99738,0.0,0.30578]
[1778590447571,79.22,80887.88,0.0,0.99738,0.0,0.30557]
[1778590447750,79.22,80887.88,0.0,0.99738,0.0,0.30557]
[1778590451564,79.22,80889.21,0.0,0.99739,0.0,0.30519]
[1778590451646,79.22,80889.21,0.0,0.99739,0.0,0.30519]
[1778590452192,79.22,80890.67,0.0,0.99739,0.0,0.30478]
[1778590452309,79.22,80890.67,0.0,0.99739,0.0,0.30478]
[1778590452319,79.22,80890.67,0.0,0.99739,0.0,0.30478]
[1778590452560,79.22,80890.67,0.0,0.99739,0.0,0.30478]
[1778590452661,79.22,80890.84,0.0,0.99739,0.0,0.30474]
[1778590453571,79.22,80890.84,0.0,0.99739,0.0,0.30474]
[1778590453771,79.22,80890.84,0.0,0.99739,0.0,0.30474]
[1778590454589,79.22,80891.7,0.0,0.99739,0.0,0.30449]
[1778590455564,79.22,80892.34,0.0,0.99739,0.0,0.30432]
[1778590455587,79.22,80892.34,0.0,0.99739,0.0,0.30432]
[1778590455810,79.22,80892.34,0.0,0.99739,0.0,0.30432]
[1778590457566,79.22,80892.39,0.0,0.99739,0.0,0.3043]
[1778590457708,79.22,80892.39,0.0,0.99739,0.0,0.3043]
[1778590458052,79.22,80891.98,0.0,0.99739,0.0,0.30442]
[1778590458244,79.22,80891.98,0.0,0.99739,0.0,0.30442]
[1778590461155,79.22,80891.79,0.0,0.99739,0.0,0.30447]
[1778590461166,79.22,80891.79,0.0,0.99739,0.0,0.30447]
[1778590461311,79.22,80891.79,0.0,0.99739,0.0,0.30447]
[1778590461565,79.22,80891.79,0.0,0.99739,0.0,0.30447]
[1778590461712,79.22,80891.79,0.0,0.99739,0.0,0.30447]
[1778590461799,79.22,80895.13,0.0,0.9974,0.0,0.30353]
[1778590463575,79.22,80895.28,0.0,0.9974,0.0,0.30349]
[1778590463729,79.22,80895.28,0.0,0.9974,0.0,0.30349]
[1778590467561,79.22,80895.7,0.0,0.9974,0.0,0.30337]
[1778590467616,79.22,80895.7,0.0,0.9974,0.0,0.30337]
[1778590469563,79.22,80896.77,0.0,0.99741,0.0,0.30308]
[1778590469680,79.22,80896.77,0.0,0.99741,0.0,0.30308]
[1778590470685,79.22,80897.05,0.0,0.99741,0.0,0.303]
[1778590470740,79.22,80897.05,0.0,0.99741,0.0,0.303]
[1778590470810,79.22,80897.05,0.0,0.99741,0.0,0.303]
[1778590470911,79.22,80896.92,0.0,0.99741,0.0,0.30303]
[1778590473563,79.22,80898.37,0.0,0.99742,0.0,0.30148]
[1778590473609,79.22,80898.37,0.0,0.99742,0.0,0.30148]
[1778590473648,79.22,80902.1,0.0,0.99743,0.0,0.30044]
[1778590477564,79.22,80902.25,0.0,0.99743,0.0,0.3004]
[1778590477713,79.22,80902.25,0.0,0.99743,0.0,0.3004]
[1778590478683,79.22,80897.24,0.0,0.99742,0.0,0.30179]
[1778590479317,79.22,80897.24,0.0,0.99742,0.0,0.30179]
[1778590479370,79.22,80897.24,0.0,0.99742,0.0,0.30179]
[1778590479560,79.22,80897.24,0.0,0.99742,0.0,0.30179]
[1778590479690,79.22,80896.2,0.0,0.99741,0.0,0.30208]
[1778590481566,79.22,80896.54,0.0,0.99742,0.0,0.30199]
[1778590481695,79.22,80896.54,0.0,0.99742,0.0,0.30199]
[1778590481817,79.22,80896.54,0.0,0.99742,0.0,0.30199]
[1778590482060,79.22,80896.79,0.0,0.99742,0.0,0.30192]
[1778590482166,79.22,80896.79,0.0,0.99742,0.0,0.30192]
[1778590484611,79.22,80896.53,0.0,0.99742,0.0,0.30199]
[1778590484725,79.22,80893.13,0.0,0.99741,0.0,0.30294]
[1778590485560,79.22,80893.13,0.0,0.99741,0.0,0.30294]
[1778590485569,79.22,80893.13,0.0,0.99741,0.0,0.30294]
[1778590485652,79.22,80893.13,0.0,0.99741,0.0,0.30294]
[1778590485813,79.22,80893.13,0.0,0.99741,0.0,0.30294]
[1778590485967,79.22,80893.13,0.0,0.99741,0.0,0.30294]
[1778590486007,79.22,80892.1,0.0,0.9974,0.0,0.30323]
[1778590487746,79.22,80889.52,0.0,0.9974,0.0,0.30395]
[1778590489477,79.22,80889.59,0.0,0.9974,0.0,0.30393]
[1778590489567,79.22,80889.59,0.0,0.9974,0.0,0.30393]
[1778590489760,79.22,80888.82,0.0,0.99739,0.0,0.30415]
[1778590495296,79.22,80888.02,0.0,0.99739,0.0,0.30437]
[1778590495313,79.22,80888.02,0.0,0.99739,0.0,0.30437]
[1778590495802,79.22,80888.46,0.0,0.99739,0.0,0.30425]
[1778590497568,79.22,80888.83,0.0,0.99739,0.0,0.30414]
[1778590497715,79.22,80888.83,0.0,0.99739,0.0,0.30414]
[1778590498823,79.22,80886.66,0.0,0.99739,0.0,0.30475]
[1778590499561,79.22,80886.66,0.0,0.99739,0.0,0.30475]
[1778590499903,79.22,80886.66,0.0,0.99739,0.0,0.30475]
[1778590503571,79.22,80887.15,0.0,0.99739,0.0,0.30462]
[1778590503762,79.22,80887.15,0.0,0.99739,0.0,0.30462]
[1778590505872,79.22,80881.02,0.0,0.99737,0.0,0.30634]
[1778590507009,79.22,80881.02,0.0,0.99737,0.0,0.30634]
[1778590507065,79.22,80880.57,0.0,0.99737,0.0,0.30647]
[1778590507070,79.22,80880.57,0.0,0.99737,0.0,0.30647]
[1778590507311,79.22,80880.57,0.0,0.99737,0.0,0.30647]
[1778590507562,79.22,80880.57,0.0,0.99737,0.0,0.30647]
[1778590507660,79.22,80880.57,0.0,0.99737,0.0,0.30647]
[1778590507886,79.22,80880.87,0.0,0.99737,0.0,0.30638]
[1778590509618,79.22,80879.36,0.0,0.99737,0.0,0.30681]
[1778590509833,79.22,80879.36,0.0,0.99737,0.0,0.30681]
[1778590509987,79.22,80879.36,0.0,0.99737,0.0,0.30681]
[1778590509901,79.22,80876.85,0.0,0.99736,0.0,0.30752]
[1778590510129,79.22,80876.85,0.0,0.99736,0.0,0.30752]
[1778590510845,79.22,80876.85,0.0,0.99736,0.0,0.30752]
[1778590510908,79.22,80859.85,0.0,0.99732,0.0,0.31236]
[1778590511915,79.22,80853.81,0.0,0.9973,0.0,0.3141]
[1778590513561,79.22,80853.66,0.0,0.9973,0.0,0.31415]
[1778590513708,79.22,80853.66,0.0,0.9973,0.0,0.31415]
[1778590514278,79.22,80854.17,0.0,0.9973,0.0,0.314]
[1778590514312,79.22,80854.17,0.0,0.9973,0.0,0.314]
[1778590514398,79.22,80854.17,0.0,0.9973,0.0,0.314]
[1778590514560,79.22,80854.17,0.0,0.9973,0.0,0.314]
[1778590514936,79.22,80854.19,0.0,0.9973,0.0,0.31399]
[1778590515561,79.22,80854.19,0.0,0.9973,0.0,0.31399]
[1778590515723,79.22,80854.19,0.0,0.9973,0.0,0.31399]
[1778590519565,79.22,80852.73,0.0,0.9973,0.0,0.31441]
[1778590519783,79.22,80852.73,0.0,0.9973,0.0,0.31441]
[1778590521594,79.22,80853.53,0.0,0.9973,0.0,0.31418]
[1778590521668,79.22,80853.53,0.0,0.9973,0.0,0.31418]
[1778590522992,79.22,80858.26,0.0,0.99731,0.0,0.31282]
[1778590523999,79.22,80860.52,0.0,0.99732,0.0,0.31217]
[1778590526689,79.22,80861.78,0.0,0.99732,0.0,0.31181]
[1778590526807,79.22,80861.78,0.0,0.99732,0.0,0.31181]
[1778590526812,79.22,80861.78,0.0,0.99732,0.0,0.31181]
[1778590527064,79.22,80862.37,0.0,0.99732,0.0,0.31164]
[1778590527312,79.22,80862.37,0.0,0.99732,0.0,0.31164]
[1778590527388,79.22,80862.37,0.0,0.99732,0.0,0.31164]
[1778590527559,79.22,80862.37,0.0,0.99732,0.0,0.31164]
[1778590528027,79.22,80861.92,0.0,0.99732,0.0,0.31177]
[1778590528267,79.22,80861.92,0.0,0.99732,0.0,0.31177]
[1778590528501,79.22,80861.92,0.0,0.99732,0.0,0.31177]
[1778590530042,79.22,80859.91,0.0,0.99732,0.0,0.31235]
[1778590531893,79.22,80860.84,0.0,0.99733,0.0,0.3109]
[1778590532037,79.22,80860.84,0.0,0.99733,0.0,0.3109]
[1778590532062,79.22,80860.84,0.0,0.99733,0.0,0.3109]
[1778590532206,79.22,80860.37,0.0,0.99733,0.0,0.31104]
[1778590532213,79.22,80860.37,0.0,0.99733,0.0,0.31104]
[1778590532311,79.22,80860.37,0.0,0.99733,0.0,0.31104]
[1778590532320,79.22,80860.37,0.0,0.99733,0.0,0.31104]
[1778590532563,79.22,80860.37,0.0,0.99733,0.0,0.31104]
[1778590533064,79.22,80860.51,0.0,0.99733,0.0,0.311]
[1778590535562,79.22,80861.23,0.0,0.99733,0.0,0.31079]
[1778590535709,79.22,80861.23,0.0,0.99733,0.0,0.31079]
[1778590535810,79.22,80865.16,0.0,0.99734,0.0,0.30967]
[1778590537570,79.22,80865.82,0.0,0.99734,0.0,0.30948]
[1778590537832,79.22,80865.82,0.0,0.99734,0.0,0.30948]
[1778590541566,79.22,80866.15,0.0,0.99734,0.0,0.30939]
[1778590541684,79.22,80866.15,0.0,0.99734,0.0,0.30939]
[1778590541776,79.22,80867.97,0.0,0.99735,0.0,0.30887]
[1778590542127,79.22,80874.33,0.0,0.99737,0.0,0.30707]
[1778590543331,79.22,80874.33,0.0,0.99737,0.0,0.30707]
[1778590543701,79.22,80874.33,0.0,0.99737,0.0,0.30707]
[1778590544096,79.22,80875.46,0.0,0.99737,0.0,0.30675]
[1778590544311,79.22,80875.46,0.0,0.99737,0.0,0.30675]
[1778590544642,79.22,80875.46,0.0,0.99737,0.0,0.30675]
[1778590544810,79.22,80875.46,0.0,0.99737,0.0,0.30675]
[1778590544866,79.22,80876.08,0.0,0.99737,0.0,0.30657]
[1778590545560,79.22,80876.08,0.0,0.99737,0.0,0.30657]
[1778590545597,79.22,80876.08,0.0,0.99737,0.0,0.30657]
[1778590547563,79.22,80875.87,0.0,0.99737,0.0,0.30663]
[1778590547700,79.22,80875.87,0.0,0.99737,0.0,0.30663]
[1778590549564,79.22,80876.47,0.0,0.99737,0.0,0.30646]
[1778590549838,79.22,80876.47,0.0,0.99737,0.0,0.30646]
[1778590553560,79.22,80877.5,0.0,0.99737,0.0,0.30617]
[1778590553841,79.22,80877.5,0.0,0.99737,0.0,0.30617]
[1778590555652,79.22,80877.61,0.0,0.99737,0.0,0.30614]
[1778590555673,79.22,80877.61,0.0,0.99737,0.0,0.30614]
[1778590555810,79.22,80877.61,0.0,0.99737,0.0,0.30614]
[1778590555908,79.22,80877.9,0.0,0.99737,0.0,0.30606]
[1778590558411,79.22,80877.74,0.0,0.99737,0.0,0.3061]
[1778590558423,79.22,80877.74,0.0,0.99737,0.0,0.3061]
[1778590558558,79.22,80877.74,0.0,0.99737,0.0,0.3061]
[1778590563152,79.22,80879.98,0.0,0.99738,0.0,0.30547]
[1778590563165,79.22,80879.98,0.0,0.99738,0.0,0.30547]
[1778590563312,79.22,80879.98,0.0,0.99738,0.0,0.30547]
[1778590563412,79.22,80880.05,0.0,0.99738,0.0,0.30545]
[1778590566673,79.22,80880.04,0.0,0.99738,0.0,0.30546]
[1778590567302,79.22,80877.54,0.0,0.99737,0.0,0.30616]
[1778590570796,79.22,80877.07,0.0,0.99737,0.0,0.30629]
[1778590570808,79.22,80877.07,0.0,0.99737,0.0,0.30629]
[1778590571085,79.22,80877.07,0.0,0.99737,0.0,0.30629]
[1778590570892,79.22,80876.78,0.0,0.99737,0.0,0.30637]
[1778590571306,79.22,80876.78,0.0,0.99737,0.0,0.30637]
[1778590571330,79.22,80877.04,0.0,0.99737,0.0,0.3063]
[1778590574630,79.22,80876.75,0.0,0.99737,0.0,0.30638]
[1778590575580,79.22,80876.82,0.0,0.99737,0.0,0.30636]
[1778590575704,79.22,80876.82,0.0,0.99737,0.0,0.30636]
[1778590575814,79.22,80876.82,0.0,0.99737,0.0,0.30636]
[1778590579150,79.22,80877.75,0.0,0.99737,0.0,0.3061]
[1778590580057,79.22,80877.75,0.0,0.99737,0.0,0.3061]
[1778590580100,79.22,80877.75,0.0,0.99737,0.0,0.3061]
[1778590580061,79.22,80879.64,0.0,0.99738,0.0,0.30557]
[1778590580310,79.22,80879.64,0.0,0.99738,0.0,0.30557]
[1778590580393,79.22,80879.8,0.0,0.99738,0.0,0.30552]
[1778590585429,79.22,80879.6,0.0,0.99738,0.0,0.30558]
[1778590592479,79.22,80879.46,0.0,0.99739,0.0,0.30446]
[1778590597514,79.22,80879.49,0.0,0.99739,0.0,0.30445]
[1778590599116,79.22,80879.49,0.0,0.99739,0.0,0.30445]
[1778590599129,79.22,80879.4,0.0,0.99739,0.0,0.30448]
[1778590599278,79.22,80879.4,0.0,0.99739,0.0,0.30448]
[1778590599310,79.22,80879.4,0.0,0.99739,0.0,0.30448]
[1778590599389,79.22,80879.4,0.0,0.99739,0.0,0.30448]
[1778590599529,79.22,80874.97,0.0,0.99738,0.0,0.30572]
[1778590601106,79.22,80869.47,0.0,0.99736,0.0,0.30728]
[1778590601564,79.22,80869.47,0.0,0.99736,0.0,0.30728]
[1778590601675,79.22,80869.47,0.0,0.99736,0.0,0.30728]
[1778590601692,79.22,80870.23,0.0,0.99736,0.0,0.30706]
[1778590603565,79.22,80871.13,0.0,0.99737,0.0,0.30681]
[1778590603915,79.22,80871.13,0.0,0.99737,0.0,0.30681]
[1778590603999,79.22,80871.68,0.0,0.99737,0.0,0.30665]
[1778590607562,79.22,80872.0,0.0,0.99737,0.0,0.30656]
[1778590607757,79.22,80872.0,0.0,0.99737,0.0,0.30656]
[1778590607853,79.22,80872.5,0.0,0.99737,0.0,0.30642]
[1778590608272,79.22,80872.5,0.0,0.99737,0.0,0.30642]
[1778590608513,79.22,80872.5,0.0,0.99737,0.0,0.30642]
[1778590611563,79.22,80871.89,0.0,0.99737,0.0,0.30659]
[1778590611722,79.22,80871.89,0.0,0.99737,0.0,0.30659]
[1778590611813,79.22,80872.03,0.0,0.99737,0.0,0.30655]
[1778590615566,79.22,80872.56,0.0,0.99737,0.0,0.3064]
[1778590615758,79.22,80872.56,0.0,0.99737,0.0,0.3064]
[1778590615770,79.22,80872.64,0.0,0.99737,0.0,0.30638]
[1778590619566,79.22,80872.58,0.0,0.99737,0.0,0.3064]
[1778590619863,79.22,80872.58,0.0,0.99737,0.0,0.3064]
[1778590619885,79.22,80872.67,0.0,0.99737,0.0,0.30637]
[1778590621562,79.22,80872.56,0.0,0.99737,0.0,0.3064]
[1778590621865,79.22,80872.56,0.0,0.99737,0.0,0.3064]
[1778590621958,79.22,80872.32,0.0,0.99737,0.0,0.30647]
[1778590623031,79.22,80872.32,0.0,0.99737,0.0,0.30647]
[1778590623064,79.22,80872.87,0.0,0.99737,0.0,0.30631]
[1778590623753,79.22,80872.87,0.0,0.99737,0.0,0.30631]
[1778590623847,79.22,80859.14,0.0,0.99733,0.0,0.31021]
[1778590624709,79.22,80852.16,0.0,0.99731,0.0,0.31221]
[1778590625592,79.22,80852.16,0.0,0.99731,0.0,0.31221]
[1778590625716,79.22,80852.27,0.0,0.99731,0.0,0.31218]
[1778590628035,79.22,80851.96,0.0,0.99731,0.0,0.31227]
[1778590628073,79.22,80851.96,0.0,0.99731,0.0,0.31227]
[1778590629562,79.22,80851.85,0.0,0.99731,0.0,0.3123]
[1778590630138,79.22,80851.85,0.0,0.99731,0.0,0.3123]
[1778590629746,79.22,80852.15,0.0,0.99731,0.0,0.31221]
[1778590631760,79.22,80854.14,0.0,0.99732,0.0,0.31164]
[1778590633566,79.22,80855.16,0.0,0.99732,0.0,0.31135]
[1778590633709,79.22,80855.16,0.0,0.99732,0.0,0.31135]
[1778590633774,79.22,80857.58,0.0,0.99733,0.0,0.31066]
[1778590634781,79.22,80859.04,0.0,0.99733,0.0,0.31024]
[1778590635564,79.22,80859.04,0.0,0.99733,0.0,0.31024]
[1778590635654,79.22,80859.04,0.0,0.99733,0.0,0.31024]
[1778590635788,79.22,80859.93,0.0,0.99734,0.0,0.30999]
[1778590637245,79.22,80860.05,0.0,0.99734,0.0,0.30995]
[1778590637254,79.22,80860.05,0.0,0.99734,0.0,0.30995]
[1778590637308,79.22,80860.05,0.0,0.99734,0.0,0.30995]
[1778590639558,79.22,80860.45,0.0,0.99734,0.0,0.30984]
[1778590639773,79.22,80860.45,0.0,0.99734,0.0,0.30984]
[1778590639816,79.22,80874.83,0.0,0.99738,0.0,0.30576]
[1778590640823,79.22,80878.34,0.0,0.99739,0.0,0.30477]
[1778590641567,79.22,80878.34,0.0,0.99739,0.0,0.30477]
[1778590641746,79.22,80878.34,0.0,0.99739,0.0,0.30477]
[1778590641832,79.22,80877.74,0.0,0.99738,0.0,0.30494]
[1778590643351,79.22,80877.74,0.0,0.99738,0.0,0.30494]
[1778590643464,79.22,80877.74,0.0,0.99738,0.0,0.30494]
[1778590643570,79.22,80877.74,0.0,0.99738,0.0,0.30494]
[1778590643846,79.22,80869.14,0.0,0.99736,0.0,0.30737]
[1778590644940,79.22,80869.14,0.0,0.99736,0.0,0.30737]
[1778590645069,79.22,80869.14,0.0,0.99736,0.0,0.30737]
[1778590645074,79.22,80869.14,0.0,0.99736,0.0,0.30737]
[1778590645170,79.22,80858.99,0.0,0.99733,0.0,0.31026]
[1778590646867,79.22,80858.45,0.0,0.99733,0.0,0.31041]
[1778590647563,79.22,80858.45,0.0,0.99733,0.0,0.31041]
[1778590647676,79.22,80858.45,0.0,0.99733,0.0,0.31041]
[1778590647879,79.22,80858.45,0.0,0.99733,0.0,0.31041]
[1778590648038,79.22,80858.45,0.0,0.99733,0.0,0.31041]
[1778590648060,79.22,80858.45,0.0,0.99733,0.0,0.31041]
[1778590648110,79.22,80862.06,0.0,0.99734,0.0,0.30938]
[1778590649566,79.22,80862.35,0.0,0.99734,0.0,0.3093]
[1778590649780,79.22,80862.35,0.0,0.99734,0.0,0.3093]
[1778590649888,79.22,80861.58,0.0,0.99734,0.0,0.30952]
[1778590651902,79.22,80861.46,0.0,0.99735,0.0,0.30838]
[1778590653560,79.22,80860.78,0.0,0.99735,0.0,0.30857]
[1778590653765,79.22,80860.78,0.0,0.99735,0.0,0.30857]
[1778590654054,79.22,80860.78,0.0,0.99735,0.0,0.30857]
[1778590654155,79.22,80862.04,0.0,0.99735,0.0,0.30821]
[1778590654271,79.22,80862.04,0.0,0.99735,0.0,0.30821]
[1778590654308,79.22,80862.04,0.0,0.99735,0.0,0.30821]
[1778590654599,79.22,80862.04,0.0,0.99735,0.0,0.30821]
[1778590655568,79.22,80862.74,0.0,0.99735,0.0,0.30802]
[1778590655711,79.22,80862.74,0.0,0.99735,0.0,0.30802]
[1778590655815,79.22,80862.74,0.0,0.99735,0.0,0.30802]
[1778590655853,79.22,80862.74,0.0,0.99735,0.0,0.30802]
[1778590655930,79.22,80862.71,0.0,0.99735,0.0,0.30802]
[1778590657079,79.22,80862.71,0.0,0.99735,0.0,0.30802]
[1778590659563,79.22,80862.23,0.0,0.99735,0.0,0.30816]
[1778590659751,79.22,80862.23,0.0,0.99735,0.0,0.30816]
[1778590659958,79.22,80862.19,0.0,0.99735,0.0,0.30817]
[1778590663541,79.22,80862.39,0.0,0.99735,0.0,0.30811]
[1778590663562,79.22,80862.39,0.0,0.99735,0.0,0.30811]
[1778590663628,79.22,80862.39,0.0,0.99735,0.0,0.30811]
[1778590663809,79.22,80862.39,0.0,0.99735,0.0,0.30811]
[1778590663986,79.22,80862.8,0.0,0.99735,0.0,0.308]
[1778590667562,79.22,80862.78,0.0,0.99735,0.0,0.308]
[1778590667710,79.22,80862.78,0.0,0.99735,0.0,0.308]
[1778590667801,79.22,80862.78,0.0,0.99735,0.0,0.308]
[1778590671036,79.22,80861.5,0.0,0.99735,0.0,0.30837]
[1778590671570,79.22,80861.5,0.0,0.99735,0.0,0.30837]
[1778590671747,79.22,80861.5,0.0,0.99735,0.0,0.30837]
[1778590672043,79.22,80861.31,0.0,0.99735,0.0,0.30842]
[1778590675561,79.22,80861.09,0.0,0.99735,0.0,0.30848]
[1778590675700,79.22,80861.09,0.0,0.99735,0.0,0.30848]
[1778590677078,79.22,80861.52,0.0,0.99735,0.0,0.30836]
[1778590677561,79.22,80861.52,0.0,0.99735,0.0,0.30836]
[1778590677626,79.22,80861.52,0.0,0.99735,0.0,0.30836]
[1778590678085,79.22,80860.98,0.0,0.99735,0.0,0.30852]
[1778590679563,79.22,80860.61,0.0,0.99735,0.0,0.30862]
[1778590679625,79.22,80860.61,0.0,0.99735,0.0,0.30862]
[1778590679701,79.22,80860.61,0.0,0.99735,0.0,0.30862]
[1778590679809,79.22,80860.61,0.0,0.99735,0.0,0.30862]
[1778590680099,79.22,80860.73,0.0,0.99735,0.0,0.30859]
[1778590683559,79.22,80860.68,0.0,0.99735,0.0,0.3086]
[1778590683662,79.22,80860.68,0.0,0.99735,0.0,0.3086]
[1778590684128,79.22,80860.52,0.0,0.99735,0.0,0.30865]
[1778590684614,79.22,80860.52,0.0,0.99735,0.0,0.30865]
[1778590685570,79.22,80860.57,0.0,0.99735,0.0,0.30863]
[1778590685627,79.22,80860.57,0.0,0.99735,0.0,0.30863]
[1778590685813,79.22,80860.57,0.0,0.99735,0.0,0.30863]
[1778590686142,79.22,80861.39,0.0,0.99735,0.0,0.3084]
[1778590687149,79.22,80858.49,0.0,0.99734,0.0,0.30922]
[1778590688120,79.22,80858.49,0.0,0.99734,0.0,0.30922]
[1778590688156,79.22,80857.12,0.0,0.99734,0.0,0.30961]
[1778590688248,79.22,80857.12,0.0,0.99734,0.0,0.30961]
[1778590689564,79.22,80856.64,0.0,0.99734,0.0,0.30975]
[1778590689698,79.22,80856.64,0.0,0.99734,0.0,0.30975]
[1778590690170,79.22,80856.71,0.0,0.99734,0.0,0.30973]
[1778590693569,79.22,80856.41,0.0,0.99734,0.0,0.30982]
[1778590693815,79.22,80856.41,0.0,0.99734,0.0,0.30982]
[1778590695205,79.22,80856.45,0.0,0.99734,0.0,0.30981]
[1778590697448,79.22,80856.41,0.0,0.99734,0.0,0.30982]
[1778590697561,79.22,80856.41,0.0,0.99734,0.0,0.30982]
[1778590697563,79.22,80856.41,0.0,0.99734,0.0,0.30982]
[1778590697747,79.22,80856.41,0.0,0.99734,0.0,0.30982]
[1778590697810,79.22,80856.41,0.0,0.99734,0.0,0.30982]
[1778590697832,79.22,80856.41,0.0,0.99734,0.0,0.30982]
[1778590699236,79.22,80857.8,0.0,0.99734,0.0,0.30942]
[1778590701561,79.22,80857.63,0.0,0.99734,0.0,0.30947]
[1778590701660,79.22,80857.63,0.0,0.99734,0.0,0.30947]
[1778590701661,79.22,80857.63,0.0,0.99734,0.0,0.30947]
[1778590705566,79.22,80856.62,0.0,0.99734,0.0,0.30976]
[1778590705704,79.22,80856.62,0.0,0.99734,0.0,0.30976]
[1778590705798,79.22,80856.76,0.0,0.99734,0.0,0.30972]
[1778590707563,79.22,80856.02,0.0,0.99733,0.0,0.30993]
[1778590707572,79.22,80856.02,0.0,0.99733,0.0,0.30993]
[1778590707641,79.22,80856.02,0.0,0.99733,0.0,0.30993]
[1778590707810,79.22,80856.02,0.0,0.99733,0.0,0.30993]
[1778590707825,79.22,80855.18,0.0,0.99733,0.0,0.31017]
[1778590708272,79.22,80855.18,0.0,0.99733,0.0,0.31017]
[1778590708587,79.22,80855.18,0.0,0.99733,0.0,0.31017]
[1778590709572,79.22,80855.69,0.0,0.99733,0.0,0.31002]
[1778590709864,79.22,80855.69,0.0,0.99733,0.0,0.31002]
[1778590709870,79.22,80851.48,0.0,0.99732,0.0,0.31123]
[1778590710313,79.22,80850.4,0.0,0.99732,0.0,0.31154]
[1778590711320,79.22,80849.68,0.0,0.99733,0.0,0.31056]
[1778590713315,79.22,80849.44,0.0,0.99733,0.0,0.31063]
[1778590713567,79.22,80849.44,0.0,0.99733,0.0,0.31063]
[1778590713815,79.22,80849.44,0.0,0.99733,0.0,0.31063]
[1778590714112,79.22,80849.44,0.0,0.99733,0.0,0.31063]
[1778590714160,79.22,80849.67,0.0,0.99733,0.0,0.31057]
[1778590717559,79.22,80850.57,0.0,0.99733,0.0,0.31031]
[1778590717871,79.22,80850.57,0.0,0.99733,0.0,0.31031]
[1778590717965,79.22,80847.95,0.0,0.99732,0.0,0.31106]
[1778590718369,79.22,80846.13,0.0,0.99732,0.0,0.31158]
[1778590719562,79.22,80846.13,0.0,0.99732,0.0,0.31158]
[1778590719821,79.22,80846.13,0.0,0.99732,0.0,0.31158]
[1778590719900,79.22,80845.67,0.0,0.99732,0.0,0.31171]
[1778590720280,79.22,80845.67,0.0,0.99732,0.0,0.31171]
[1778590720295,79.22,80845.67,0.0,0.99732,0.0,0.31171]
[1778590720310,79.22,80845.67,0.0,0.99732,0.0,0.31171]
[1778590723282,79.22,80845.48,0.0,0.99732,0.0,0.31177]
[1778590723579,79.22,80845.48,0.0,0.99732,0.0,0.31177]
[1778590723642,79.22,80845.48,0.0,0.99732,0.0,0.31177]
[1778590723812,79.22,80845.48,0.0,0.99732,0.0,0.31177]
[1778590724137,79.22,80845.48,0.0,0.99732,0.0,0.31177]
[1778590724178,79.22,80846.02,0.0,0.99732,0.0,0.31161]
[1778590727577,79.22,80846.06,0.0,0.99732,0.0,0.3116]
[1778590727737,79.22,80846.06,0.0,0.99732,0.0,0.3116]
[1778590728236,79.22,80846.06,0.0,0.99732,0.0,0.3116]
[1778590727829,79.22,80846.68,0.0,0.99732,0.0,0.31142]
[1778590728309,79.22,80846.68,0.0,0.99732,0.0,0.31142]
[1778590728315,79.22,80846.68,0.0,0.99732,0.0,0.31142]
[1778590728559,79.22,80846.68,0.0,0.99732,0.0,0.31142]
[1778590729563,79.22,80846.33,0.0,0.99732,0.0,0.31152]
[1778590729797,79.22,80846.33,0.0,0.99732,0.0,0.31152]
[1778590729885,79.22,80845.72,0.0,0.99732,0.0,0.3117]
[1778590733305,79.22,80845.53,0.0,0.99732,0.0,0.31175]
[1778590733569,79.22,80845.53,0.0,0.99732,0.0,0.31175]
[1778590733581,79.22,80845.53,0.0,0.99732,0.0,0.31175]
[1778590733813,79.22,80845.53,0.0,0.99732,0.0,0.31175]
[1778590733867,79.22,80845.53,0.0,0.99732,0.0,0.31175]
[1778590733881,79.22,80845.73,0.0,0.99732,0.0,0.31169]
[1778590737004,79.22,80845.73,0.0,0.99732,0.0,0.31169]
[1778590737065,79.22,80845.73,0.0,0.99732,0.0,0.31169]
[1778590737076,79.22,80845.73,0.0,0.99732,0.0,0.31169]
[1778590737308,79.22,80846.57,0.0,0.99732,0.0,0.31145]
[1778590737571,79.22,80846.57,0.0,0.99732,0.0,0.31145]
[1778590737736,79.22,80846.57,0.0,0.99732,0.0,0.31145]
[1778590737779,79.22,80846.9,0.0,0.99732,0.0,0.31136]
[1778590740526,79.22,80850.41,0.0,0.99733,0.0,0.31035]
[1778590741565,79.22,80850.41,0.0,0.99733,0.0,0.31035]
[1778590741695,79.22,80850.41,0.0,0.99733,0.0,0.31035]
[1778590741862,79.22,80850.41,0.0,0.99733,0.0,0.31035]
[1778590741978,79.22,80850.41,0.0,0.99733,0.0,0.31035]
[1778590742061,79.22,80850.41,0.0,0.99733,0.0,0.31035]
[1778590742124,79.22,80852.67,0.0,0.99734,0.0,0.30971]
[1778590743561,79.22,80852.04,0.0,0.99733,0.0,0.30989]
[1778590743638,79.22,80852.04,0.0,0.99733,0.0,0.30989]
[1778590743728,79.22,80852.08,0.0,0.99733,0.0,0.30988]
[1778590747358,79.22,80851.81,0.0,0.99733,0.0,0.30995]
[1778590747435,79.22,80851.81,0.0,0.99733,0.0,0.30995]
[1778590747573,79.22,80851.81,0.0,0.99733,0.0,0.30995]
[1778590747706,79.22,80851.81,0.0,0.99733,0.0,0.30995]
[1778590748256,79.22,80851.81,0.0,0.99733,0.0,0.30995]
[1778590747792,79.22,80855.47,0.0,0.99734,0.0,0.30891]
[1778590748310,79.22,80855.47,0.0,0.99734,0.0,0.30891]
[1778590748343,79.22,80855.47,0.0,0.99734,0.0,0.30891]
[1778590748696,79.22,80855.47,0.0,0.99734,0.0,0.30891]
[1778590748764,79.22,80856.4,0.0,0.99735,0.0,0.30865]
[1778590753188,79.22,80856.79,0.0,0.99735,0.0,0.30854]
[1778590753310,79.22,80856.79,0.0,0.99735,0.0,0.30854]
[1778590754976,79.22,80856.35,0.0,0.99735,0.0,0.30866]
[1778590755577,79.22,80856.03,0.0,0.99734,0.0,0.30875]
[1778590755612,79.22,80856.03,0.0,0.99734,0.0,0.30875]
[1778590755633,79.22,80854.07,0.0,0.99734,0.0,0.30931]
[1778590756640,79.22,80853.12,0.0,0.99734,0.0,0.30958]
[1778590759631,79.22,80853.76,0.0,0.99734,0.0,0.3094]
[1778590761572,79.22,80854.09,0.0,0.99734,0.0,0.3093]
[1778590761847,79.22,80854.09,0.0,0.99734,0.0,0.3093]
[1778590762060,79.22,80854.09,0.0,0.99734,0.0,0.3093]
[1778590765293,79.22,80854.46,0.0,0.99734,0.0,0.3092]
[1778590765703,79.22,80857.08,0.0,0.99735,0.0,0.30845]
[1778590767042,79.22,80858.35,0.0,0.99735,0.0,0.30809]
[1778590767418,79.22,80858.35,0.0,0.99735,0.0,0.30809]
[1778590767537,79.22,80858.35,0.0,0.99735,0.0,0.30809]
[1778590767569,79.22,80858.35,0.0,0.99735,0.0,0.30809]
[1778590768724,79.22,80859.73,0.0,0.99735,0.0,0.3077]
[1778590771745,79.22,80858.54,0.0,0.99736,0.0,0.30687]
[1778590775152,79.22,80859.21,0.0,0.99736,0.0,0.30668]
[1778590775273,79.22,80859.21,0.0,0.99736,0.0,0.30668]
[1778590775310,79.22,80859.21,0.0,0.99736,0.0,0.30668]
[1778590778314,79.22,80860.24,0.0,0.99737,0.0,0.30639]
[1778590778652,79.22,80860.27,0.0,0.99737,0.0,0.30638]
[1778590783829,79.22,80860.52,0.0,0.99737,0.0,0.30631]
[1778590788864,79.22,80860.94,0.0,0.99737,0.0,0.30619]
[1778590789657,79.22,80860.94,0.0,0.99737,0.0,0.30619]
[1778590793331,79.22,80861.04,0.0,0.99737,0.0,0.30616]
[1778590793449,79.22,80860.73,0.0,0.99737,0.0,0.30625]
[1778590793565,79.22,80860.73,0.0,0.99737,0.0,0.30625]
[1778590793649,79.22,80860.73,0.0,0.99737,0.0,0.30625]
[1778590793813,79.22,80860.73,0.0,0.99737,0.0,0.30625]
[1778590793899,79.22,80860.8,0.0,0.99737,0.0,0.30623]
[1778590794443,79.22,80860.8,0.0,0.99737,0.0,0.30623]
[1778590795270,79.22,80860.8,0.0,0.99737,0.0,0.30623]
[1778590801955,79.22,80865.86,0.0,0.99738,0.0,0.3048]
[1778590802962,79.22,80871.09,0.0,0.9974,0.0,0.30333]
[1778590803376,79.22,80871.09,0.0,0.9974,0.0,0.30333]
[1778590803437,79.22,80871.09,0.0,0.9974,0.0,0.30333]
[1778590803564,79.22,80871.09,0.0,0.9974,0.0,0.30333]
[1778590803678,79.22,80871.09,0.0,0.9974,0.0,0.30333]
[1778590804976,79.22,80867.22,0.0,0.99738,0.0,0.30442]
[1778590805922,79.22,80867.22,0.0,0.99738,0.0,0.30442]
[1778590805937,79.22,80867.22,0.0,0.99738,0.0,0.30442]
[1778590806060,79.22,80867.22,0.0,0.99738,0.0,0.30442]
[1778590806161,79.22,80867.98,0.0,0.99739,0.0,0.30421]
[1778590807567,79.22,80866.78,0.0,0.99738,0.0,0.30454]
[1778590807767,79.22,80866.78,0.0,0.99738,0.0,0.30454]
[1778590808336,79.22,80866.78,0.0,0.99738,0.0,0.30454]
[1778590808751,79.22,80867.37,0.0,0.99739,0.0,0.30438]
[1778590809568,79.22,80868.03,0.0,0.99739,0.0,0.30419]
[1778590809690,79.22,80868.03,0.0,0.99739,0.0,0.30419]
[1778590812229,79.22,80866.72,0.0,0.99738,0.0,0.30456]
[1778590812241,79.22,80866.72,0.0,0.99738,0.0,0.30456]
[1778590812311,79.22,80866.72,0.0,0.99738,0.0,0.30456]
[1778590812342,79.22,80867.52,0.0,0.99739,0.0,0.30433]
[1778590813565,79.22,80867.12,0.0,0.99738,0.0,0.30445]
[1778590813724,79.22,80867.12,0.0,0.99738,0.0,0.30445]
[1778590815052,79.22,80870.39,0.0,0.99739,0.0,0.30353]
[1778590815567,79.22,80870.39,0.0,0.99739,0.0,0.30353]
[1778590815742,79.22,80870.39,0.0,0.99739,0.0,0.30353]
[1778590818314,79.22,80871.75,0.0,0.9974,0.0,0.30315]
[1778590818577,79.22,80871.84,0.0,0.9974,0.0,0.30312]
[1778590819155,79.22,80871.84,0.0,0.9974,0.0,0.30312]
[1778590819310,79.22,80871.84,0.0,0.9974,0.0,0.30312]
[1778590819159,79.22,80872.46,0.0,0.9974,0.0,0.30295]
[1778590819564,79.22,80872.46,0.0,0.9974,0.0,0.30295]
[1778590819920,79.22,80872.46,0.0,0.9974,0.0,0.30295]
[1778590820059,79.22,80872.46,0.0,0.9974,0.0,0.30295]
[1778590820145,79.22,80872.46,0.0,0.9974,0.0,0.30295]
[1778590823563,79.22,80872.46,0.0,0.9974,0.0,0.30295]
[1778590823851,79.22,80872.46,0.0,0.9974,0.0,0.30295]
[1778590824676,79.22,80872.07,0.0,0.9974,0.0,0.30306]
[1778590825252,79.22,80872.07,0.0,0.9974,0.0,0.30306]
[1778590827138,79.22,80868.63,0.0,0.99739,0.0,0.30402]
[1778590827735,79.22,80868.63,0.0,0.99739,0.0,0.30402]
[1778590827811,79.22,80868.63,0.0,0.99739,0.0,0.30402]
[1778590827840,79.22,80868.63,0.0,0.99739,0.0,0.30402]
[1778590828067,79.22,80868.63,0.0,0.99739,0.0,0.30402]
[1778590828145,79.22,80865.66,0.0,0.99738,0.0,0.30486]
[1778590828418,79.22,80865.66,0.0,0.99738,0.0,0.30486]
[1778590828433,79.22,80865.66,0.0,0.99738,0.0,0.30486]
[1778590828559,79.22,80865.66,0.0,0.99738,0.0,0.30486]
[1778590828611,79.22,80865.66,0.0,0.99738,0.0,0.30486]
[1778590830159,79.22,80863.53,0.0,0.99737,0.0,0.30546]
[1778590831166,79.22,80857.28,0.0,0.99737,0.0,0.30606]
[1778590831808,79.22,80857.28,0.0,0.99737,0.0,0.30606]
[1778590832034,79.22,80857.28,0.0,0.99737,0.0,0.30606]
[1778590832071,79.22,80857.28,0.0,0.99737,0.0,0.30606]
[1778590832122,79.22,80857.28,0.0,0.99737,0.0,0.30606]
[1778590832173,79.22,80850.88,0.0,0.99735,0.0,0.30787]
[1778590833163,79.22,80850.88,0.0,0.99735,0.0,0.30787]
[1778590833288,79.22,80850.88,0.0,0.99735,0.0,0.30787]
[1778590833311,79.22,80850.88,0.0,0.99735,0.0,0.30787]
[1778590833303,79.22,80851.34,0.0,0.99735,0.0,0.30774]
[1778590833557,79.22,80851.34,0.0,0.99735,0.0,0.30774]
[1778590833808,79.22,80851.34,0.0,0.99735,0.0,0.30774]
[1778590834187,79.22,80850.86,0.0,0.99735,0.0,0.30788]
[1778590835576,79.22,80850.79,0.0,0.99735,0.0,0.3079]
[1778590835769,79.22,80850.79,0.0,0.99735,0.0,0.3079]
[1778590837208,79.22,80842.04,0.0,0.99733,0.0,0.31039]
[1778590838306,79.22,80842.04,0.0,0.99733,0.0,0.31039]
[1778590838327,79.22,80843.11,0.0,0.99733,0.0,0.31009]
[1778590838603,79.22,80843.11,0.0,0.99733,0.0,0.31009]
[1778590839280,79.22,80843.11,0.0,0.99733,0.0,0.31009]
[1778590839309,79.22,80843.11,0.0,0.99733,0.0,0.31009]
[1778590839381,79.22,80843.04,0.0,0.99733,0.0,0.31011]
[1778590839554,79.22,80843.04,0.0,0.99733,0.0,0.31011]
[1778590839568,79.22,80843.04,0.0,0.99733,0.0,0.31011]
[1778590839650,79.22,80843.04,0.0,0.99733,0.0,0.31011]
[1778590839809,79.22,80843.04,0.0,0.99733,0.0,0.31011]
[1778590840229,79.22,80842.49,0.0,0.99733,0.0,0.31026]
[1778590841564,79.22,80842.42,0.0,0.99733,0.0,0.31028]
[1778590841706,79.22,80842.42,0.0,0.99733,0.0,0.31028]
[1778590843562,79.22,80842.63,0.0,0.99733,0.0,0.31022]
[1778590843787,79.22,80842.63,0.0,0.99733,0.0,0.31022]
[1778590844257,79.22,80844.83,0.0,0.99733,0.0,0.30959]
[1778590844936,79.22,80844.83,0.0,0.99733,0.0,0.30959]
[1778590845032,79.22,80844.83,0.0,0.99733,0.0,0.30959]
[1778590845264,79.22,80859.46,0.0,0.99737,0.0,0.30544]
[1778590845674,79.22,80859.46,0.0,0.99737,0.0,0.30544]
[1778590845808,79.22,80859.46,0.0,0.99737,0.0,0.30544]
[1778590846342,79.22,80859.46,0.0,0.99737,0.0,0.30544]
[1778590846271,79.22,80868.29,0.0,0.9974,0.0,0.30296]
[1778590848285,79.22,80870.19,0.0,0.9974,0.0,0.30243]
[1778590849564,79.22,80870.26,0.0,0.9974,0.0,0.30241]
[1778590849703,79.22,80870.26,0.0,0.9974,0.0,0.30241]
[1778590850299,79.22,80872.21,0.0,0.99741,0.0,0.30186]
[1778590851010,79.22,80872.21,0.0,0.99741,0.0,0.30186]
[1778590851032,79.22,80872.21,0.0,0.99741,0.0,0.30186]
[1778590851058,79.22,80872.21,0.0,0.99741,0.0,0.30186]
[1778590851306,79.22,80872.17,0.0,0.99741,0.0,0.30187]
[1778590851565,79.22,80872.17,0.0,0.99741,0.0,0.30187]
[1778590851627,79.22,80872.17,0.0,0.99741,0.0,0.30187]
[1778590853320,79.22,80875.14,0.0,0.99742,0.0,0.30105]
[1778590853565,79.22,80875.14,0.0,0.99742,0.0,0.30105]
[1778590853772,79.22,80875.14,0.0,0.99742,0.0,0.30105]
[1778590856345,79.22,80882.37,0.0,0.99744,0.0,0.29904]
[1778590857564,79.22,80883.01,0.0,0.99744,0.0,0.29886]
[1778590857767,79.22,80883.01,0.0,0.99744,0.0,0.29886]
[1778590859565,79.22,80882.93,0.0,0.99744,0.0,0.29888]
[1778590859846,79.22,80882.93,0.0,0.99744,0.0,0.29888]
[1778590861381,79.22,80886.77,0.0,0.99745,0.0,0.29782]
[1778590862776,79.22,80888.21,0.0,0.99745,0.0,0.29743]
[1778590862790,79.22,80888.21,0.0,0.99745,0.0,0.29743]
[1778590862810,79.22,80888.21,0.0,0.99745,0.0,0.29743]
[1778590863395,79.22,80886.72,0.0,0.99745,0.0,0.29784]
[1778590863563,79.22,80886.72,0.0,0.99745,0.0,0.29784]
[1778590863572,79.22,80886.72,0.0,0.99745,0.0,0.29784]
[1778590863742,79.22,80886.72,0.0,0.99745,0.0,0.29784]
[1778590863812,79.22,80886.72,0.0,0.99745,0.0,0.29784]
[1778590863908,79.22,80886.72,0.0,0.99745,0.0,0.29784]
[1778590865409,79.22,80894.71,0.0,0.99747,0.0,0.29564]
[1778590867767,79.22,80896.39,0.0,0.99747,0.0,0.29518]
[1778590867809,79.22,80896.39,0.0,0.99747,0.0,0.29518]
[1778590867917,79.22,80896.39,0.0,0.99747,0.0,0.29518]
[1778590868059,79.22,80896.39,0.0,0.99747,0.0,0.29518]
[1778590868121,79.22,80897.35,0.0,0.99747,0.0,0.29492]
[1778590869648,79.22,80898.21,0.0,0.99748,0.0,0.29468]
[1778590869752,79.22,80898.21,0.0,0.99748,0.0,0.29468]
[1778590869808,79.22,80898.21,0.0,0.99748,0.0,0.29468]
[1778590874121,79.22,80898.06,0.0,0.99748,0.0,0.29472]
[1778590874185,79.22,80898.06,0.0,0.99748,0.0,0.29472]
[1778590874309,79.22,80898.06,0.0,0.99748,0.0,0.29472]
[1778590874409,79.22,80897.51,0.0,0.99748,0.0,0.29487]
[1778590875565,79.22,80891.12,0.0,0.99746,0.0,0.29662]
[1778590877504,79.22,80886.35,0.0,0.99745,0.0,0.29794]
[1778590881135,79.22,80885.86,0.0,0.99744,0.0,0.29807]
[1778590881218,79.22,80885.86,0.0,0.99744,0.0,0.29807]
[1778590881310,79.22,80885.86,0.0,0.99744,0.0,0.29807]
[1778590881366,79.22,80885.63,0.0,0.99744,0.0,0.29814]
[1778590884553,79.22,80887.68,0.0,0.99745,0.0,0.29757]
[1778590885823,79.22,80887.68,0.0,0.99745,0.0,0.29757]
[1778590885951,79.22,80887.68,0.0,0.99745,0.0,0.29757]
[1778590886058,79.22,80887.68,0.0,0.99745,0.0,0.29757]
[1778590886157,79.22,80897.22,0.0,0.99747,0.0,0.29495]
[1778590886567,79.22,80898.03,0.0,0.99748,0.0,0.29473]
[1778590890595,79.22,80899.67,0.0,0.99748,0.0,0.29428]
[1778590891602,79.22,80897.84,0.0,0.99749,0.0,0.29365]
[1778590894665,79.22,80898.36,0.0,0.99749,0.0,0.29351]
[1778590895579,79.22,80898.87,0.0,0.99749,0.0,0.29337]
[1778590895748,79.22,80898.87,0.0,0.99749,0.0,0.29337]
[1778590895812,79.22,80898.87,0.0,0.99749,0.0,0.29337]
[1778590895909,79.22,80893.39,0.0,0.99747,0.0,0.29487]
[1778590900790,79.22,80892.78,0.0,0.99747,0.0,0.29503]
[1778590900813,79.22,80892.78,0.0,0.99747,0.0,0.29503]
[1778590901060,79.22,80892.78,0.0,0.99747,0.0,0.29503]
[1778590901159,79.22,80889.81,0.0,0.99746,0.0,0.29585]
[1778590901506,79.22,80889.81,0.0,0.99746,0.0,0.29585]
[1778590901517,79.22,80889.81,0.0,0.99746,0.0,0.29585]
[1778590901561,79.22,80889.81,0.0,0.99746,0.0,0.29585]
[1778590902679,79.22,80892.1,0.0,0.99747,0.0,0.29522]
[1778590904685,79.22,80892.7,0.0,0.99747,0.0,0.29505]
[1778590905571,79.22,80892.66,0.0,0.99747,0.0,0.29507]
[1778590905774,79.22,80892.66,0.0,0.99747,0.0,0.29507]
[1778590905814,79.22,80892.66,0.0,0.99747,0.0,0.29507]
[1778590908030,79.22,80892.8,0.0,0.99747,0.0,0.29503]
[1778590909036,79.22,80892.36,0.0,0.99747,0.0,0.29515]
[1778590914655,79.22,80891.94,0.0,0.99747,0.0,0.29526]
[1778590915133,79.22,80891.94,0.0,0.99747,0.0,0.29526]
[1778590915772,79.22,80882.33,0.0,0.99744,0.0,0.2979]
[1778590917221,79.22,80882.33,0.0,0.99744,0.0,0.2979]
[1778590917312,79.22,80882.33,0.0,0.99744,0.0,0.2979]
[1778590917369,79.22,80882.33,0.0,0.99744,0.0,0.2979]
[1778590917455,79.22,80873.79,0.0,0.99742,0.0,0.30027]
[1778590917563,79.22,80873.79,0.0,0.99742,0.0,0.30027]
[1778590918068,79.22,80873.79,0.0,0.99742,0.0,0.30027]
[1778590918182,79.22,80873.79,0.0,0.99742,0.0,0.30027]
[1778590918308,79.22,80873.79,0.0,0.99742,0.0,0.30027]
[1778590920807,79.22,80869.72,0.0,0.99741,0.0,0.3014]
[1778590921818,79.22,80872.86,0.0,0.99742,0.0,0.30053]
[1778590923181,79.22,80872.86,0.0,0.99742,0.0,0.30053]
[1778590923292,79.22,80872.86,0.0,0.99742,0.0,0.30053]
[1778590923308,79.22,80872.86,0.0,0.99742,0.0,0.30053]
[1778590923393,79.22,80878.63,0.0,0.99743,0.0,0.29893]
[1778590924576,79.22,80878.24,0.0,0.99743,0.0,0.29904]
[1778590924677,79.22,80878.24,0.0,0.99743,0.0,0.29904]
[1778590924807,79.22,80878.24,0.0,0.99743,0.0,0.29904]
[1778590929876,79.22,80877.32,0.0,0.99743,0.0,0.29929]
[1778590933370,79.22,80877.5,0.0,0.99743,0.0,0.29924]
[1778590933574,79.22,80877.49,0.0,0.99743,0.0,0.29924]
[1778590933783,79.22,80877.49,0.0,0.99743,0.0,0.29924]
[1778590933811,79.22,80877.49,0.0,0.99743,0.0,0.29924]
[1778590937932,79.22,80879.26,0.0,0.99744,0.0,0.29875]
[1778590938939,79.22,80889.57,0.0,0.99746,0.0,0.29591]
[1778590939925,79.22,80889.57,0.0,0.99746,0.0,0.29591]
[1778590940060,79.22,80889.57,0.0,0.99746,0.0,0.29591]
[1778590940109,79.22,80889.57,0.0,0.99746,0.0,0.29591]
[1778590940320,79.22,80889.57,0.0,0.99746,0.0,0.29591]
[1778590940337,79.22,80893.53,0.0,0.99747,0.0,0.29483]
[1778590940830,79.22,80893.53,0.0,0.99747,0.0,0.29483]
[1778590941012,79.22,80893.53,0.0,0.99747,0.0,0.29483]
[1778590941069,79.22,80893.53,0.0,0.99747,0.0,0.29483]
[1778590942967,79.22,80895.44,0.0,0.99748,0.0,0.2943]
[1778590946792,79.22,80894.44,0.0,0.99748,0.0,0.29458]
[1778590946807,79.22,80894.44,0.0,0.99748,0.0,0.29458]
[1778590946901,79.22,80894.44,0.0,0.99748,0.0,0.29458]
[1778590947062,79.22,80894.44,0.0,0.99748,0.0,0.29458]
[1778590947110,79.22,80894.44,0.0,0.99748,0.0,0.29458]
[1778590947209,79.22,80892.14,0.0,0.99747,0.0,0.29521]
[1778590949061,79.22,80891.18,0.0,0.99747,0.0,0.29547]
[1778590949190,79.22,80891.18,0.0,0.99747,0.0,0.29547]
[1778590949311,79.22,80891.18,0.0,0.99747,0.0,0.29547]
[1778590949566,79.22,80891.7,0.0,0.99747,0.0,0.29533]
[1778590949682,79.22,80891.7,0.0,0.99747,0.0,0.29533]
[1778590950016,79.22,80891.01,0.0,0.99747,0.0,0.29552]
[1778590951227,79.22,80891.01,0.0,0.99747,0.0,0.29552]
[1778590951323,79.22,80890.82,0.0,0.99748,0.0,0.29443]
[1778590953566,79.22,80890.95,0.0,0.99748,0.0,0.2944]
[1778590953646,79.22,80890.95,0.0,0.99748,0.0,0.2944]
[1778590954044,79.22,80891.06,0.0,0.99748,0.0,0.29437]
[1778590957564,79.22,80891.58,0.0,0.99748,0.0,0.29423]
[1778590957823,79.22,80891.58,0.0,0.99748,0.0,0.29423]
[1778590957918,79.22,80891.58,0.0,0.99748,0.0,0.29423]
[1778590959082,79.22,80893.98,0.0,0.99749,0.0,0.29357]
[1778590960089,79.22,80900.08,0.0,0.9975,0.0,0.29191]
[1778590961304,79.22,80900.08,0.0,0.9975,0.0,0.29191]
[1778590961469,79.22,80900.08,0.0,0.9975,0.0,0.29191]
[1778590961401,79.22,80900.8,0.0,0.9975,0.0,0.29172]
[1778590961561,79.22,80900.8,0.0,0.9975,0.0,0.29172]
[1778590961621,79.22,80900.8,0.0,0.9975,0.0,0.29172]
[1778590962308,79.22,80900.8,0.0,0.9975,0.0,0.29172]
[1778590962435,79.22,80900.8,0.0,0.9975,0.0,0.29172]
[1778590962520,79.22,80901.35,0.0,0.9975,0.0,0.29157]
[1778590962560,79.22,80901.35,0.0,0.9975,0.0,0.29157]
[1778590963561,79.22,80901.6,0.0,0.9975,0.0,0.2915]
[1778590963724,79.22,80901.6,0.0,0.9975,0.0,0.2915]
[1778590964117,79.22,80901.73,0.0,0.99751,0.0,0.29146]
[1778590967563,79.22,80901.85,0.0,0.99751,0.0,0.29143]
[1778590967810,79.22,80901.85,0.0,0.99751,0.0,0.29143]
[1778590967862,79.22,80901.85,0.0,0.99751,0.0,0.29143]
[1778590968058,79.22,80901.85,0.0,0.99751,0.0,0.29143]
[1778590968117,79.22,80901.85,0.0,0.99751,0.0,0.29143]
[1778590968145,79.22,80906.39,0.0,0.99752,0.0,0.2902]
[1778590969470,79.22,80906.39,0.0,0.99752,0.0,0.2902]
[1778590969481,79.22,80906.39,0.0,0.99752,0.0,0.2902]
[1778590969564,79.22,80906.82,0.0,0.99752,0.0,0.29009]
[1778590971557,79.22,80907.51,0.0,0.99752,0.0,0.2899]
[1778590971813,79.22,80907.51,0.0,0.99752,0.0,0.2899]
[1778590972173,79.22,80907.37,0.0,0.99752,0.0,0.28994]
[1778590973562,79.22,80907.6,0.0,0.99752,0.0,0.28988]
[1778590973863,79.22,80907.6,0.0,0.99752,0.0,0.28988]
[1778590974187,79.22,80908.09,0.0,0.99752,0.0,0.28975]
[1778590975559,79.22,80908.39,0.0,0.99752,0.0,0.28967]
[1778590975784,79.22,80908.39,0.0,0.99752,0.0,0.28967]
[1778590976202,79.22,80908.64,0.0,0.99752,0.0,0.2896]
[1778590979560,79.22,80907.89,0.0,0.99752,0.0,0.2898]
[1778590979783,79.22,80907.89,0.0,0.99752,0.0,0.2898]
[1778590980229,79.22,80903.94,0.0,0.99751,0.0,0.29087]
[1778590981236,79.22,80901.34,0.0,0.9975,0.0,0.29157]
[1778590982494,79.22,80901.34,0.0,0.9975,0.0,0.29157]
[1778590982504,79.22,80901.34,0.0,0.9975,0.0,0.29157]
[1778590982243,79.22,80908.98,0.0,0.99752,0.0,0.28951]
[1778590982560,79.22,80908.98,0.0,0.99752,0.0,0.28951]
[1778590982841,79.22,80908.98,0.0,0.99752,0.0,0.28951]
[1778590982905,79.22,80908.98,0.0,0.99752,0.0,0.28951]
[1778590983062,79.22,80908.98,0.0,0.99752,0.0,0.28951]
[1778590983250,79.22,80906.71,0.0,0.99752,0.0,0.29012]
[1778590984257,79.22,80905.34,0.0,0.99751,0.0,0.29049]
[1778590986513,79.22,80905.3,0.0,0.99751,0.0,0.2905]
[1778590989559,79.22,80904.84,0.0,0.99751,0.0,0.29062]
[1778590989848,79.22,80904.84,0.0,0.99751,0.0,0.29062]
[1778590989946,79.22,80904.84,0.0,0.99751,0.0,0.29062]
[1778590995336,79.22,80904.53,0.0,0.99751,0.0,0.29071]
[1778590999364,79.22,80903.4,0.0,0.99751,0.0,0.29101]
[1778591002001,79.22,80903.06,0.0,0.99751,0.0,0.2911]
[1778591002061,79.22,80903.06,0.0,0.99751,0.0,0.2911]
[1778591002070,79.22,80903.06,0.0,0.99751,0.0,0.2911]
[1778591002309,79.22,80903.06,0.0,0.99751,0.0,0.2911]
[1778591005406,79.22,80891.27,0.0,0.99748,0.0,0.29431]
[1778591006413,79.22,80884.24,0.0,0.99746,0.0,0.29624]
[1778591007420,79.22,80876.62,0.0,0.99744,0.0,0.29834]
[1778591008335,79.22,80876.62,0.0,0.99744,0.0,0.29834]
[1778591008427,79.22,80874.75,0.0,0.99743,0.0,0.29886]
[1778591008585,79.22,80874.75,0.0,0.99743,0.0,0.29886]
[1778591009120,79.22,80874.75,0.0,0.99743,0.0,0.29886]
[1778591009317,79.22,80874.75,0.0,0.99743,0.0,0.29886]
[1778591009628,79.22,80873.95,0.0,0.99743,0.0,0.29908]
[1778591009811,79.22,80873.95,0.0,0.99743,0.0,0.29908]
[1778591010441,79.22,80876.08,0.0,0.99744,0.0,0.29849]
[1778591011448,79.22,80875.82,0.0,0.99745,0.0,0.29741]
[1778591014469,79.22,80874.71,0.0,0.99744,0.0,0.29772]
[1778591014880,79.22,80874.71,0.0,0.99744,0.0,0.29772]
[1778591015034,79.22,80874.71,0.0,0.99744,0.0,0.29772]
[1778591015068,79.22,80874.71,0.0,0.99744,0.0,0.29772]
[1778591017490,79.22,80893.31,0.0,0.99749,0.0,0.29262]
[1778591018497,79.22,80898.03,0.0,0.99751,0.0,0.29134]
[1778591019513,79.22,80898.03,0.0,0.99751,0.0,0.29134]
[1778591019566,79.22,80898.03,0.0,0.99751,0.0,0.29134]
[1778591019578,79.22,80898.67,0.0,0.99751,0.0,0.29117]
[1778591019810,79.22,80898.67,0.0,0.99751,0.0,0.29117]
[1778591020511,79.22,80897.35,0.0,0.9975,0.0,0.29153]
[1778591021518,79.22,80898.55,0.0,0.99751,0.0,0.2912]
[1778591023532,79.22,80894.12,0.0,0.99749,0.0,0.2924]
[1778591023767,79.22,80894.12,0.0,0.99749,0.0,0.2924]
[1778591023809,79.22,80894.12,0.0,0.99749,0.0,0.2924]
[1778591023955,79.22,80894.12,0.0,0.99749,0.0,0.2924]
[1778591024062,79.22,80894.12,0.0,0.99749,0.0,0.2924]
[1778591028370,79.22,80894.28,0.0,0.9975,0.0,0.29236]
[1778591028567,79.22,80896.69,0.0,0.9975,0.0,0.2917]
[1778591029000,79.22,80896.69,0.0,0.9975,0.0,0.2917]
[1778591034246,79.22,80896.33,0.0,0.9975,0.0,0.2918]
[1778591034309,79.22,80896.33,0.0,0.9975,0.0,0.2918]
[1778591034318,79.22,80896.33,0.0,0.9975,0.0,0.2918]
[1778591034564,79.22,80896.33,0.0,0.9975,0.0,0.2918]
[1778591038638,79.22,80894.95,0.0,0.9975,0.0,0.29218]
[1778591041235,79.22,80894.28,0.0,0.9975,0.0,0.29236]
[1778591041308,79.22,80894.28,0.0,0.9975,0.0,0.29236]
[1778591041475,79.22,80894.28,0.0,0.9975,0.0,0.29236]
[1778591041560,79.22,80894.28,0.0,0.9975,0.0,0.29236]
[1778591041539,79.22,80897.0,0.0,0.9975,0.0,0.29162]
[1778591042665,79.22,80895.68,0.0,0.9975,0.0,0.29198]
[1778591043672,79.22,80893.89,0.0,0.99749,0.0,0.29247]
[1778591045687,79.22,80895.29,0.0,0.9975,0.0,0.29208]
[1778591046773,79.22,80895.29,0.0,0.9975,0.0,0.29208]
[1778591046808,79.22,80895.29,0.0,0.9975,0.0,0.29208]
[1778591046888,79.22,80895.29,0.0,0.9975,0.0,0.29208]
[1778591047066,79.22,80895.29,0.0,0.9975,0.0,0.29208]
[1778591047135,79.22,80890.28,0.0,0.99748,0.0,0.29345]
[1778591048325,79.22,80890.28,0.0,0.99748,0.0,0.29345]
[1778591048508,79.22,80890.28,0.0,0.99748,0.0,0.29345]
[1778591048596,79.22,80888.56,0.0,0.99748,0.0,0.29392]
[1778591048709,79.22,80891.72,0.0,0.99749,0.0,0.29306]
[1778591052426,79.22,80891.75,0.0,0.99749,0.0,0.29305]
[1778591052479,79.22,80891.75,0.0,0.99749,0.0,0.29305]
[1778591052559,79.22,80891.75,0.0,0.99749,0.0,0.29305]
[1778591052712,79.22,80890.95,0.0,0.99749,0.0,0.29327]
[1778591052737,79.22,80885.76,0.0,0.99747,0.0,0.29468]
[1778591053805,79.22,80885.76,0.0,0.99747,0.0,0.29468]
[1778591054464,79.22,80885.76,0.0,0.99747,0.0,0.29468]
[1778591054535,79.22,80883.94,0.0,0.99747,0.0,0.29518]
[1778591054758,79.22,80870.34,0.0,0.99743,0.0,0.29893]
[1778591055765,79.22,80873.51,0.0,0.99744,0.0,0.29805]
[1778591057562,79.22,80873.51,0.0,0.99744,0.0,0.29805]
[1778591057706,79.22,80874.02,0.0,0.99744,0.0,0.29791]
[1778591059560,79.22,80874.58,0.0,0.99744,0.0,0.29776]
[1778591058786,79.22,80873.63,0.0,0.99744,0.0,0.29802]
[1778591059701,79.22,80873.63,0.0,0.99744,0.0,0.29802]
[1778591059845,79.22,80873.63,0.0,0.99744,0.0,0.29802]
[1778591061566,79.22,80873.52,0.0,0.99744,0.0,0.29805]
[1778591061729,79.22,80872.94,0.0,0.99744,0.0,0.29821]
[1778591061807,79.22,80872.59,0.0,0.99744,0.0,0.29831]
[1778591065567,79.22,80872.76,0.0,0.99744,0.0,0.29826]
[1778591065594,79.22,80868.59,0.0,0.99743,0.0,0.29942]
[1778591065841,79.22,80868.59,0.0,0.99743,0.0,0.29942]
[1778591066842,79.22,80871.09,0.0,0.99743,0.0,0.29872]
[1778591068321,79.22,80871.09,0.0,0.99743,0.0,0.29872]
[1778591068572,79.22,80871.09,0.0,0.99743,0.0,0.29872]
[1778591069564,79.22,80870.85,0.0,0.99743,0.0,0.29879]
[1778591069769,79.22,80871.0,0.0,0.99743,0.0,0.29875]
[1778591073296,79.22,80871.86,0.0,0.99745,0.0,0.29736]
[1778591073308,79.22,80871.86,0.0,0.99745,0.0,0.29736]
[1778591073336,79.22,80871.86,0.0,0.99745,0.0,0.29736]
[1778591073563,79.22,80871.86,0.0,0.99745,0.0,0.29736]
[1778591073397,79.22,80873.58,0.0,0.99745,0.0,0.29689]
[1778591073891,79.22,80879.57,0.0,0.99747,0.0,0.29524]
[1778591074898,79.22,80876.97,0.0,0.99746,0.0,0.29596]
[1778591075905,79.22,80873.21,0.0,0.99745,0.0,0.29699]
[1778591076912,79.22,80874.23,0.0,0.99745,0.0,0.29671]
[1778591079959,79.22,80874.84,0.0,0.99745,0.0,0.29654]
[1778591080031,79.22,80874.84,0.0,0.99745,0.0,0.29654]
[1778591080059,79.22,80874.84,0.0,0.99745,0.0,0.29654]
[1778591080133,79.22,80874.84,0.0,0.99745,0.0,0.29654]
[1778591080235,79.22,80873.7,0.0,0.99745,0.0,0.29686]
[1778591083572,79.22,80873.91,0.0,0.99745,0.0,0.2968]
[1778591082954,79.22,80869.08,0.0,0.99744,0.0,0.29813]
[1778591083732,79.22,80869.08,0.0,0.99744,0.0,0.29813]
[1778591083808,79.22,80869.08,0.0,0.99744,0.0,0.29813]
[1778591083917,79.22,80869.08,0.0,0.99744,0.0,0.29813]
[1778591083961,79.22,80861.93,0.0,0.99742,0.0,0.30011]
[1778591087559,79.22,80861.45,0.0,0.99742,0.0,0.30025]
[1778591087633,79.22,80861.45,0.0,0.99742,0.0,0.30025]
[1778591086982,79.22,80862.45,0.0,0.99742,0.0,0.29997]
[1778591088365,79.22,80862.45,0.0,0.99742,0.0,0.29997]
[1778591088372,79.22,80861.26,0.0,0.99742,0.0,0.3003]
[1778591088680,79.22,80861.26,0.0,0.99742,0.0,0.3003]
[1778591089564,79.22,80861.26,0.0,0.99742,0.0,0.3003]
[1778591089752,79.22,80860.96,0.0,0.99742,0.0,0.30038]
[1778591092018,79.22,80862.62,0.0,0.99742,0.0,0.29992]
[1778591092985,79.22,80862.62,0.0,0.99742,0.0,0.29992]
[1778591093012,79.22,80862.62,0.0,0.99742,0.0,0.29992]
[1778591093057,79.22,80862.62,0.0,0.99742,0.0,0.29992]
[1778591093191,79.22,80862.62,0.0,0.99742,0.0,0.29992]
[1778591093270,79.22,80869.39,0.0,0.99744,0.0,0.29805]
[1778591094032,79.22,80873.87,0.0,0.99745,0.0,0.29681]
[1778591097053,79.22,80872.97,0.0,0.99745,0.0,0.29706]
[1778591099524,79.22,80873.03,0.0,0.99745,0.0,0.29704]
[1778591099740,79.22,80873.28,0.0,0.99745,0.0,0.29697]
[1778591100074,79.22,80872.18,0.0,0.99745,0.0,0.29727]
[1778591100858,79.22,80872.18,0.0,0.99745,0.0,0.29727]
[1778591101566,79.22,80872.18,0.0,0.99745,0.0,0.29727]
[1778591101661,79.22,80871.09,0.0,0.99744,0.0,0.29758]
[1778591105109,79.22,80872.23,0.0,0.99745,0.0,0.29726]
[1778591106116,79.22,80878.41,0.0,0.99746,0.0,0.29556]
[1778591107125,79.22,80880.57,0.0,0.99747,0.0,0.29497]
[1778591108130,79.22,80885.31,0.0,0.99748,0.0,0.29367]
[1778591109137,79.22,80875.64,0.0,0.99746,0.0,0.29632]
[1778591110144,79.22,80873.11,0.0,0.99745,0.0,0.29702]
[1778591112158,79.22,80878.83,0.0,0.99746,0.0,0.29544]
[1778591115524,79.22,80878.69,0.0,0.99746,0.0,0.29548]
[1778591115625,79.22,80877.76,0.0,0.99746,0.0,0.29574]
[1778591116190,79.22,80873.99,0.0,0.99745,0.0,0.29678]
[1778591117197,79.22,80874.83,0.0,0.99745,0.0,0.29654]
[1778591121225,79.22,80873.58,0.0,0.99745,0.0,0.29689]
[1778591122232,79.22,80872.21,0.0,0.99745,0.0,0.29727]
[1778591123239,79.22,80866.75,0.0,0.99743,0.0,0.29878]
[1778591124246,79.22,80863.6,0.0,0.99742,0.0,0.29965]
[1778591128274,79.22,80864.91,0.0,0.99743,0.0,0.29929]
[1778591129281,79.22,80862.34,0.0,0.99742,0.0,0.3]
[1778591131562,79.22,80862.33,0.0,0.99742,0.0,0.3]
[1778591131620,79.22,80865.45,0.0,0.99744,0.0,0.29799]
[1778591132302,79.22,80869.17,0.0,0.99745,0.0,0.29696]
[1778591133309,79.22,80867.86,0.0,0.99744,0.0,0.29732]
[1778591136330,79.22,80872.36,0.0,0.99746,0.0,0.29608]
[1778591137337,79.22,80873.35,0.0,0.99746,0.0,0.29581]
[1778591138344,79.22,80875.11,0.0,0.99746,0.0,0.29533]
[1778591139789,79.22,80874.46,0.0,0.99746,0.0,0.2955]
[1778591140358,79.22,80878.83,0.0,0.99747,0.0,0.29431]
[1778591140776,79.22,80878.83,0.0,0.99747,0.0,0.29431]
[1778591140869,79.22,80878.83,0.0,0.99747,0.0,0.29431]
[1778591141061,79.22,80878.83,0.0,0.99747,0.0,0.29431]
[1778591141365,79.22,80885.92,0.0,0.99749,0.0,0.29237]
[1778591144386,79.22,80889.58,0.0,0.9975,0.0,0.29138]
[1778591145393,79.22,80891.64,0.0,0.99751,0.0,0.29082]
[1778591147198,79.22,80892.59,0.0,0.99751,0.0,0.29056]
[1778591147206,79.22,80892.59,0.0,0.99751,0.0,0.29056]
[1778591147310,79.22,80892.59,0.0,0.99751,0.0,0.29056]
[1778591147407,79.22,80892.73,0.0,0.99751,0.0,0.29053]
[1778591152442,79.22,80893.2,0.0,0.99751,0.0,0.2904]
[1778591157481,79.22,80905.34,0.0,0.99754,0.0,0.28713]
[1778591159495,79.22,80906.25,0.0,0.99755,0.0,0.28689]
[1778591159925,79.22,80906.25,0.0,0.99755,0.0,0.28689]
[1778591159939,79.22,80906.25,0.0,0.99755,0.0,0.28689]
[1778591160060,79.22,80906.25,0.0,0.99755,0.0,0.28689]
[1778591160327,79.22,80906.25,0.0,0.99755,0.0,0.28689]
[1778591160336,79.22,80906.25,0.0,0.99755,0.0,0.28689]
[1778591160559,79.22,80906.25,0.0,0.99755,0.0,0.28689]
[1778591160660,79.22,80903.23,0.0,0.99754,0.0,0.2877]
[1778591163523,79.22,80897.68,0.0,0.99752,0.0,0.28919]
[1778591165741,79.22,80899.27,0.0,0.99753,0.0,0.28876]
[1778591165754,79.22,80899.27,0.0,0.99753,0.0,0.28876]
[1778591165806,79.22,80899.27,0.0,0.99753,0.0,0.28876]
[1778591166544,79.22,80898.79,0.0,0.99753,0.0,0.28889]
[1778591168558,79.22,80888.59,0.0,0.9975,0.0,0.29165]
[1778591169566,79.22,80883.54,0.0,0.99749,0.0,0.29302]
[1778591170430,79.22,80883.54,0.0,0.99749,0.0,0.29302]
[1778591170578,79.22,80883.54,0.0,0.99749,0.0,0.29302]
[1778591170679,79.22,80882.66,0.0,0.99748,0.0,0.29326]
[1778591171014,79.22,80882.66,0.0,0.99748,0.0,0.29326]
[1778591171083,79.22,80882.66,0.0,0.99748,0.0,0.29326]
[1778591171903,79.22,80884.22,0.0,0.99749,0.0,0.29284]
[1778591175607,79.22,80878.73,0.0,0.99747,0.0,0.29433]
[1778591177031,79.22,80880.04,0.0,0.99748,0.0,0.29398]
[1778591177059,79.22,80880.04,0.0,0.99748,0.0,0.29398]
[1778591177140,79.22,80880.04,0.0,0.99748,0.0,0.29398]
[1778591177309,79.22,80880.04,0.0,0.99748,0.0,0.29398]
[1778591177621,79.22,80879.46,0.0,0.99748,0.0,0.29413]
[1778591178334,79.22,80879.46,0.0,0.99748,0.0,0.29413]
[1778591178558,79.22,80879.46,0.0,0.99748,0.0,0.29413]
[1778591178757,79.22,80879.37,0.0,0.99748,0.0,0.29416]
[1778591178806,79.22,80879.37,0.0,0.99748,0.0,0.29416]
[1778591182656,79.22,80884.15,0.0,0.99749,0.0,0.29285]
[1778591185419,79.22,80884.33,0.0,0.99749,0.0,0.29281]
[1778591185564,79.22,80884.33,0.0,0.99749,0.0,0.29281]
[1778591185572,79.22,80884.33,0.0,0.99749,0.0,0.29281]
[1778591185682,79.22,80885.45,0.0,0.99749,0.0,0.2925]
[1778591185808,79.22,80885.45,0.0,0.99749,0.0,0.2925]
[1778591186419,79.22,80885.45,0.0,0.99749,0.0,0.2925]
[1778591186558,79.22,80885.45,0.0,0.99749,0.0,0.2925]
[1778591186572,79.22,80885.45,0.0,0.99749,0.0,0.2925]
[1778591186807,79.22,80884.12,0.0,0.99749,0.0,0.29286]
[1778591188353,79.22,80884.17,0.0,0.99749,0.0,0.29285]
[1778591188606,79.22,80884.17,0.0,0.99749,0.0,0.29285]
[1778591189640,79.22,80885.13,0.0,0.99749,0.0,0.29259]
[1778591189710,79.22,80888.83,0.0,0.9975,0.0,0.29158]
[1778591189795,79.22,80888.83,0.0,0.9975,0.0,0.29158]
[1778591189812,79.22,80888.83,0.0,0.9975,0.0,0.29158]
[1778591189879,79.22,80888.83,0.0,0.9975,0.0,0.29158]
[1778591190717,79.22,80892.34,0.0,0.99751,0.0,0.29063]
[1778591190973,79.22,80892.34,0.0,0.99751,0.0,0.29063]
[1778591191067,79.22,80892.34,0.0,0.99751,0.0,0.29063]
[1778591191077,79.22,80892.34,0.0,0.99751,0.0,0.29063]
[1778591191308,79.22,80892.34,0.0,0.99751,0.0,0.29063]
[1778591191724,79.22,80890.37,0.0,0.99751,0.0,0.29004]
[1778591192059,79.22,80890.37,0.0,0.99751,0.0,0.29004]
[1778591192486,79.22,80890.37,0.0,0.99751,0.0,0.29004]
[1778591192731,79.22,80891.5,0.0,0.99752,0.0,0.28973]
[1778591194070,79.22,80890.85,0.0,0.99751,0.0,0.28991]
[1778591194239,79.22,80890.85,0.0,0.99751,0.0,0.28991]
[1778591194745,79.22,80890.63,0.0,0.99751,0.0,0.28997]
[1778591198062,79.22,80890.69,0.0,0.99751,0.0,0.28995]
[1778591198145,79.22,80890.69,0.0,0.99751,0.0,0.28995]
[1778591198161,79.22,80889.55,0.0,0.99751,0.0,0.29026]
[1778591198773,79.22,80884.42,0.0,0.9975,0.0,0.29165]
[1778591200110,79.22,80884.42,0.0,0.9975,0.0,0.29165]
[1778591200257,79.22,80884.42,0.0,0.9975,0.0,0.29165]
[1778591200314,79.22,80884.42,0.0,0.9975,0.0,0.29165]
[1778591201687,79.22,80885.55,0.0,0.9975,0.0,0.29134]
[1778591201700,79.22,80885.55,0.0,0.9975,0.0,0.29134]
[1778591201724,79.22,80886.36,0.0,0.9975,0.0,0.29112]
[1778591201808,79.22,80886.36,0.0,0.9975,0.0,0.29112]
[1778591201872,79.22,80886.36,0.0,0.9975,0.0,0.29112]
[1778591201968,79.22,80885.67,0.0,0.9975,0.0,0.29131]
[1778591204065,79.22,80885.24,0.0,0.9975,0.0,0.29143]
[1778591204243,79.22,80885.24,0.0,0.9975,0.0,0.29143]
[1778591204274,79.22,80885.77,0.0,0.9975,0.0,0.29128]
[1778591206379,79.22,80885.64,0.0,0.9975,0.0,0.29132]
[1778591206451,79.22,80885.64,0.0,0.9975,0.0,0.29132]
[1778591206560,79.22,80885.64,0.0,0.9975,0.0,0.29132]
[1778591208067,79.22,80885.01,0.0,0.9975,0.0,0.29149]
[1778591208105,79.22,80885.01,0.0,0.9975,0.0,0.29149]
[1778591208166,79.22,80885.86,0.0,0.9975,0.0,0.29126]
[1778591212061,79.22,80885.71,0.0,0.9975,0.0,0.2913]
[1778591212335,79.22,80885.71,0.0,0.9975,0.0,0.2913]
[1778591212427,79.22,80885.52,0.0,0.9975,0.0,0.29135]
[1778591213484,79.22,80885.52,0.0,0.9975,0.0,0.29135]
[1778591213562,79.22,80885.52,0.0,0.9975,0.0,0.29135]
[1778591213578,79.22,80885.52,0.0,0.9975,0.0,0.29135]
[1778591213809,79.22,80885.31,0.0,0.9975,0.0,0.29141]
[1778591214739,79.22,80885.31,0.0,0.9975,0.0,0.29141]
[1778591216071,79.22,80885.81,0.0,0.9975,0.0,0.29127]
[1778591216181,79.22,80885.81,0.0,0.9975,0.0,0.29127]
[1778591216315,79.22,80885.81,0.0,0.9975,0.0,0.29127]
[1778591216371,79.22,80885.81,0.0,0.9975,0.0,0.29127]
[1778591219920,79.22,80881.95,0.0,0.99749,0.0,0.29232]
[1778591221258,79.22,80881.95,0.0,0.99749,0.0,0.29232]
[1778591221313,79.22,80881.95,0.0,0.99749,0.0,0.29232]
[1778591221692,79.22,80881.95,0.0,0.99749,0.0,0.29232]
[1778591221815,79.22,80880.37,0.0,0.99749,0.0,0.29275]
[1778591224292,79.22,80880.42,0.0,0.99749,0.0,0.29274]
[1778591224310,79.22,80880.42,0.0,0.99749,0.0,0.29274]
[1778591224563,79.22,80880.42,0.0,0.99749,0.0,0.29274]
[1778591224664,79.22,80879.61,0.0,0.99749,0.0,0.29296]
[1778591225962,79.22,80884.21,0.0,0.9975,0.0,0.29171]
[1778591227473,79.22,80884.21,0.0,0.9975,0.0,0.29171]
[1778591227485,79.22,80884.21,0.0,0.9975,0.0,0.29171]
[1778591227558,79.22,80884.21,0.0,0.9975,0.0,0.29171]
[1778591228312,79.22,80884.68,0.0,0.9975,0.0,0.29158]
[1778591228538,79.22,80884.68,0.0,0.9975,0.0,0.29158]
[1778591238046,79.22,80885.06,0.0,0.9975,0.0,0.29148]
[1778591239771,79.22,80885.06,0.0,0.9975,0.0,0.29148]
[1778591240453,79.22,80885.47,0.0,0.9975,0.0,0.29137]
[1778591240557,79.22,80885.47,0.0,0.9975,0.0,0.29137]
[1778591240569,79.22,80885.47,0.0,0.9975,0.0,0.29137]
[1778591240658,79.22,80885.47,0.0,0.9975,0.0,0.29137]
[1778591240806,79.22,80885.47,0.0,0.9975,0.0,0.29137]
[1778591242070,79.22,80884.21,0.0,0.9975,0.0,0.29171]
[1778591242296,79.22,80884.21,0.0,0.9975,0.0,0.29171]
[1778591242314,79.22,80884.21,0.0,0.9975,0.0,0.29171]
[1778591243081,79.22,80887.31,0.0,0.99751,0.0,0.29087]
[1778591245233,79.22,80887.77,0.0,0.99751,0.0,0.29074]
[1778591245308,79.22,80887.77,0.0,0.99751,0.0,0.29074]
[1778591245409,79.22,80890.15,0.0,0.99751,0.0,0.2901]
[1778591246100,79.22,80890.15,0.0,0.99751,0.0,0.2901]
[1778591248060,79.22,80890.33,0.0,0.99751,0.0,0.29005]
[1778591248302,79.22,80890.33,0.0,0.99751,0.0,0.29005]
[1778591248394,79.22,80890.46,0.0,0.99751,0.0,0.29001]
[1778591250060,79.22,80890.49,0.0,0.99751,0.0,0.29001]
[1778591250270,79.22,80890.49,0.0,0.99751,0.0,0.29001]
[1778591250310,79.22,80891.3,0.0,0.99752,0.0,0.28979]
[1778591251137,79.22,80899.17,0.0,0.99755,0.0,0.28655]
[1778591252627,79.22,80899.17,0.0,0.99755,0.0,0.28655]
[1778591252752,79.22,80899.17,0.0,0.99755,0.0,0.28655]
[1778591252812,79.22,80899.17,0.0,0.99755,0.0,0.28655]
[1778591252774,79.22,80903.03,0.0,0.99756,0.0,0.28552]
[1778591252884,79.22,80903.03,0.0,0.99756,0.0,0.28552]
[1778591253117,79.22,80903.03,0.0,0.99756,0.0,0.28552]
[1778591253311,79.22,80903.03,0.0,0.99756,0.0,0.28552]
[1778591253316,79.22,80903.03,0.0,0.99756,0.0,0.28552]
[1778591253329,79.22,80903.03,0.0,0.99756,0.0,0.28552]
[1778591253558,79.22,80903.03,0.0,0.99756,0.0,0.28552]
[1778591253659,79.22,80902.24,0.0,0.99755,0.0,0.28573]
[1778591254160,79.22,80900.13,0.0,0.99755,0.0,0.2863]
[1778591255167,79.22,80897.58,0.0,0.99754,0.0,0.28698]
[1778591256060,79.22,80897.58,0.0,0.99754,0.0,0.28698]
[1778591256111,79.22,80897.58,0.0,0.99754,0.0,0.28698]
[1778591256174,79.22,80898.98,0.0,0.99755,0.0,0.2866]
[1778591257181,79.22,80901.71,0.0,0.99755,0.0,0.28587]
[1778591258063,79.22,80901.71,0.0,0.99755,0.0,0.28587]
[1778591258161,79.22,80901.71,0.0,0.99755,0.0,0.28587]
[1778591258188,79.22,80901.16,0.0,0.99755,0.0,0.28602]
[1778591259998,79.22,80900.11,0.0,0.99755,0.0,0.2863]
[1778591260049,79.22,80900.11,0.0,0.99755,0.0,0.2863]
[1778591260066,79.22,80900.11,0.0,0.99755,0.0,0.2863]
[1778591260221,79.22,80900.11,0.0,0.99755,0.0,0.2863]
[1778591260316,79.22,80900.15,0.0,0.99755,0.0,0.28629]
[1778591261209,79.22,80894.45,0.0,0.99753,0.0,0.28782]
[1778591263223,79.22,80896.01,0.0,0.99754,0.0,0.2874]
[1778591263864,79.22,80896.01,0.0,0.99754,0.0,0.2874]
[1778591263881,79.22,80896.01,0.0,0.99754,0.0,0.2874]
[1778591264064,79.22,80896.01,0.0,0.99754,0.0,0.2874]
[1778591264235,79.22,80896.01,0.0,0.99754,0.0,0.2874]
[1778591264335,79.22,80895.96,0.0,0.99754,0.0,0.28741]
[1778591266064,79.22,80895.03,0.0,0.99754,0.0,0.28766]
[1778591266309,79.22,80895.03,0.0,0.99754,0.0,0.28766]
[1778591266403,79.22,80895.1,0.0,0.99754,0.0,0.28764]
[1778591270059,79.22,80895.37,0.0,0.99754,0.0,0.28757]
[1778591270126,79.22,80895.37,0.0,0.99754,0.0,0.28757]
[1778591270272,79.22,80895.33,0.0,0.99754,0.0,0.28758]
[1778591273293,79.22,80898.85,0.0,0.99754,0.0,0.28664]
[1778591274074,79.22,80898.85,0.0,0.99754,0.0,0.28664]
[1778591274287,79.22,80898.85,0.0,0.99754,0.0,0.28664]
[1778591274771,79.22,80898.85,0.0,0.99754,0.0,0.28664]
[1778591274300,79.22,80898.92,0.0,0.99755,0.0,0.28662]
[1778591276075,79.22,80898.52,0.0,0.99754,0.0,0.28673]
[1778591276190,79.22,80898.52,0.0,0.99754,0.0,0.28673]
[1778591276311,79.22,80898.52,0.0,0.99754,0.0,0.28673]
[1778591276373,79.22,80898.52,0.0,0.99754,0.0,0.28673]
[1778591276411,79.22,80897.98,0.0,0.99754,0.0,0.28687]
[1778591279335,79.22,80896.32,0.0,0.99754,0.0,0.28732]
[1778591280069,79.22,80896.32,0.0,0.99754,0.0,0.28732]
[1778591280326,79.22,80896.32,0.0,0.99754,0.0,0.28732]
[1778591280342,79.22,80895.52,0.0,0.99754,0.0,0.28753]
[1778591282068,79.22,80895.2,0.0,0.99754,0.0,0.28762]
[1778591282102,79.22,80895.2,0.0,0.99754,0.0,0.28762]
[1778591282365,79.22,80895.24,0.0,0.99754,0.0,0.28761]
[1778591284061,79.22,80895.29,0.0,0.99754,0.0,0.28759]
[1778591284209,79.22,80895.29,0.0,0.99754,0.0,0.28759]
[1778591284378,79.22,80895.44,0.0,0.99754,0.0,0.28755]
[1778591286072,79.22,80895.9,0.0,0.99754,0.0,0.28743]
[1778591286318,79.22,80895.9,0.0,0.99754,0.0,0.28743]
[1778591286392,79.22,80896.64,0.0,0.99754,0.0,0.28723]
[1778591290065,79.22,80896.72,0.0,0.99754,0.0,0.28721]
[1778591290367,79.22,80896.72,0.0,0.99754,0.0,0.28721]
[1778591290420,79.22,80896.47,0.0,0.99754,0.0,0.28728]
[1778591292072,79.22,80897.3,0.0,0.99754,0.0,0.28705]
[1778591292270,79.22,80897.3,0.0,0.99754,0.0,0.28705]
[1778591292434,79.22,80897.29,0.0,0.99754,0.0,0.28706]
[1778591296059,79.22,80896.06,0.0,0.99754,0.0,0.28739]
[1778591296187,79.22,80896.06,0.0,0.99754,0.0,0.28739]
[1778591296462,79.22,80895.98,0.0,0.99754,0.0,0.28741]
[1778591298063,79.22,80895.98,0.0,0.99754,0.0,0.28741]
[1778591298202,79.22,80895.98,0.0,0.99754,0.0,0.28741]
[1778591298476,79.22,80895.95,0.0,0.99754,0.0,0.28742]
[1778591300060,79.22,80896.37,0.0,0.99754,0.0,0.2873]
[1778591300198,79.22,80896.37,0.0,0.99754,0.0,0.2873]
[1778591300490,79.22,80896.35,0.0,0.99754,0.0,0.28731]
[1778591304062,79.22,80896.68,0.0,0.99754,0.0,0.28722]
[1778591304440,79.22,80896.68,0.0,0.99754,0.0,0.28722]
[1778591304518,79.22,80896.42,0.0,0.99754,0.0,0.28729]
[1778591306532,79.22,80890.12,0.0,0.99752,0.0,0.28898]
[1778591306967,79.22,80890.12,0.0,0.99752,0.0,0.28898]
[1778591307063,79.22,80890.12,0.0,0.99752,0.0,0.28898]
[1778591307458,79.22,80890.12,0.0,0.99752,0.0,0.28898]
[1778591307525,79.22,80890.12,0.0,0.99752,0.0,0.28898]
[1778591307559,79.22,80890.12,0.0,0.99752,0.0,0.28898]
[1778591307719,79.22,80890.12,0.0,0.99752,0.0,0.28898]
[1778591307762,79.22,80890.3,0.0,0.99752,0.0,0.28893]
[1778591310061,79.22,80889.93,0.0,0.99752,0.0,0.28903]
[1778591310360,79.22,80889.93,0.0,0.99752,0.0,0.28903]
[1778591310560,79.22,80889.99,0.0,0.99752,0.0,0.28902]
[1778591311567,79.22,80889.85,0.0,0.99753,0.0,0.28793]
[1778591312064,79.22,80889.85,0.0,0.99753,0.0,0.28793]
[1778591312185,79.22,80889.85,0.0,0.99753,0.0,0.28793]
[1778591312574,79.22,80885.27,0.0,0.99752,0.0,0.28917]
[1778591314769,79.22,80884.91,0.0,0.99752,0.0,0.28926]
[1778591316073,79.22,80883.96,0.0,0.99752,0.0,0.28952]
[1778591316320,79.22,80883.96,0.0,0.99752,0.0,0.28952]
[1778591316376,79.22,80883.96,0.0,0.99752,0.0,0.28952]
[1778591320063,79.22,80884.69,0.0,0.99752,0.0,0.28932]
[1778591320487,79.22,80884.69,0.0,0.99752,0.0,0.28932]
[1778591320630,79.22,80886.03,0.0,0.99752,0.0,0.28896]
[1778591322065,79.22,80885.38,0.0,0.99752,0.0,0.28914]
[1778591322263,79.22,80885.38,0.0,0.99752,0.0,0.28914]
[1778591322644,79.22,80885.97,0.0,0.99752,0.0,0.28898]
[1778591324061,79.22,80885.97,0.0,0.99752,0.0,0.28898]
[1778591324260,79.22,80885.97,0.0,0.99752,0.0,0.28898]
[1778591324658,79.22,80885.99,0.0,0.99752,0.0,0.28897]
[1778591326061,79.22,80885.71,0.0,0.99752,0.0,0.28905]
[1778591326318,79.22,80885.71,0.0,0.99752,0.0,0.28905]
[1778591331707,79.22,80886.68,0.0,0.99752,0.0,0.28879]
[1778591336742,79.22,80888.14,0.0,0.99753,0.0,0.28839]
[1778591337092,79.22,80888.14,0.0,0.99753,0.0,0.28839]
[1778591337651,79.22,80888.14,0.0,0.99753,0.0,0.28839]
[1778591337709,79.22,80888.14,0.0,0.99753,0.0,0.28839]
[1778591337808,79.22,80888.14,0.0,0.99753,0.0,0.28839]
[1778591338068,79.22,80888.36,0.0,0.99753,0.0,0.28833]
[1778591338150,79.22,80888.36,0.0,0.99753,0.0,0.28833]
[1778591338756,79.22,80887.86,0.0,0.99753,0.0,0.28847]
[1778591343791,79.22,80887.29,0.0,0.99752,0.0,0.28862]
[1778591348826,79.22,80887.65,0.0,0.99753,0.0,0.28853]
[1778591349833,79.22,80890.96,0.0,0.99753,0.0,0.28764]
[1778591350372,79.22,80890.96,0.0,0.99753,0.0,0.28764]
[1778591350500,79.22,80890.96,0.0,0.99753,0.0,0.28764]
[1778591350558,79.22,80890.96,0.0,0.99753,0.0,0.28764]
[1778591350687,79.22,80890.96,0.0,0.99753,0.0,0.28764]
[1778591350840,79.22,80888.22,0.0,0.99753,0.0,0.28837]
[1778591351847,79.22,80886.63,0.0,0.99752,0.0,0.2888]
[1778591352854,79.22,80885.36,0.0,0.99752,0.0,0.28914]
[1778591354060,79.22,80885.34,0.0,0.99752,0.0,0.28915]
[1778591354207,79.22,80885.34,0.0,0.99752,0.0,0.28915]
[1778591355875,79.22,80881.62,0.0,0.99751,0.0,0.29015]
[1778591355988,79.22,80881.62,0.0,0.99751,0.0,0.29015]
[1778591356061,79.22,80881.62,0.0,0.99751,0.0,0.29015]
[1778591356882,79.22,80878.49,0.0,0.9975,0.0,0.291]
[1778591359903,79.22,80876.87,0.0,0.9975,0.0,0.29144]
[1778591360064,79.22,80876.87,0.0,0.9975,0.0,0.29144]
[1778591360173,79.22,80876.87,0.0,0.9975,0.0,0.29144]
[1778591362062,79.22,80876.84,0.0,0.9975,0.0,0.29145]
[1778591362368,79.22,80876.84,0.0,0.9975,0.0,0.29145]
[1778591366060,79.22,80876.81,0.0,0.9975,0.0,0.29146]
[1778591366257,79.22,80876.81,0.0,0.9975,0.0,0.29146]
[1778591368000,79.22,80875.43,0.0,0.99749,0.0,0.29183]
[1778591368069,79.22,80875.43,0.0,0.99749,0.0,0.29183]
[1778591368466,79.22,80875.43,0.0,0.99749,0.0,0.29183]
[1778591368567,79.22,80875.43,0.0,0.99749,0.0,0.29183]
[1778591368808,79.22,80875.43,0.0,0.99749,0.0,0.29183]
[1778591368852,79.22,80871.23,0.0,0.99748,0.0,0.29298]
[1778591375008,79.22,80871.45,0.0,0.99749,0.0,0.29178]
[1778591377986,79.22,80871.32,0.0,0.99749,0.0,0.29182]
[1778591378331,79.22,80873.22,0.0,0.9975,0.0,0.2913]
[1778591384795,79.22,80873.52,0.0,0.9975,0.0,0.29122]
[1778591384868,79.22,80867.05,0.0,0.99748,0.0,0.29298]
[1778591385080,79.22,80865.91,0.0,0.99748,0.0,0.29329]
[1778591386073,79.22,80865.91,0.0,0.99748,0.0,0.29329]
[1778591386235,79.22,80865.91,0.0,0.99748,0.0,0.29329]
[1778591386299,79.22,80866.37,0.0,0.99748,0.0,0.29317]
[1778591388977,79.22,80866.14,0.0,0.99748,0.0,0.29323]
[1778591389065,79.22,80866.14,0.0,0.99748,0.0,0.29323]
[1778591394143,79.22,80867.2,0.0,0.99748,0.0,0.29294]
[1778591396157,79.22,80870.1,0.0,0.99749,0.0,0.29215]
[1778591400085,79.22,80870.68,0.0,0.99749,0.0,0.29199]
[1778591400206,79.22,80870.68,0.0,0.99749,0.0,0.29199]
[1778591400309,79.22,80870.68,0.0,0.99749,0.0,0.29199]
[1778591400830,79.22,80871.2,0.0,0.99749,0.0,0.29185]
[1778591401192,79.22,80867.41,0.0,0.99748,0.0,0.29288]
[1778591402199,79.22,80865.29,0.0,0.99748,0.0,0.29346]
[1778591404816,79.22,80865.96,0.0,0.99748,0.0,0.29328]
[1778591406069,79.22,80866.15,0.0,0.99748,0.0,0.29323]
[1778591406335,79.22,80866.15,0.0,0.99748,0.0,0.29323]
[1778591406567,79.22,80866.15,0.0,0.99748,0.0,0.29323]
[1778591406781,79.22,80866.15,0.0,0.99748,0.0,0.29323]
[1778591406810,79.22,80866.15,0.0,0.99748,0.0,0.29323]
[1778591406840,79.22,80866.15,0.0,0.99748,0.0,0.29323]
[1778591406940,79.22,80866.39,0.0,0.99748,0.0,0.29316]
[1778591407059,79.22,80866.39,0.0,0.99748,0.0,0.29316]
[1778591412269,79.22,80866.78,0.0,0.99748,0.0,0.29306]
[1778591417304,79.22,80867.04,0.0,0.99748,0.0,0.29298]
[1778591418336,79.22,80867.04,0.0,0.99748,0.0,0.29298]
[1778591418639,79.22,80867.04,0.0,0.99748,0.0,0.29298]
[1778591423214,79.22,80865.66,0.0,0.99748,0.0,0.29336]
[1778591423309,79.22,80865.66,0.0,0.99748,0.0,0.29336]
[1778591423331,79.22,80865.66,0.0,0.99748,0.0,0.29336]
[1778591423373,79.22,80865.66,0.0,0.99748,0.0,0.29336]
[1778591423557,79.22,80865.66,0.0,0.99748,0.0,0.29336]
[1778591423566,79.22,80865.66,0.0,0.99748,0.0,0.29336]
[1778591423807,79.22,80865.66,0.0,0.99748,0.0,0.29336]
[1778591423908,79.22,80865.59,0.0,0.99748,0.0,0.29338]
[1778591429390,79.22,80865.8,0.0,0.99748,0.0,0.29332]
[1778591434428,79.22,80865.93,0.0,0.99749,0.0,0.29215]
[1778591438453,79.22,80864.01,0.0,0.99748,0.0,0.29268]
[1778591440780,79.22,80863.86,0.0,0.99748,0.0,0.29272]
[1778591440809,79.22,80863.86,0.0,0.99748,0.0,0.29272]
[1778591440902,79.22,80863.86,0.0,0.99748,0.0,0.29272]
[1778591440980,79.22,80863.65,0.0,0.99748,0.0,0.29277]
[1778591441063,79.22,80863.65,0.0,0.99748,0.0,0.29277]
[1778591441205,79.22,80863.65,0.0,0.99748,0.0,0.29277]
[1778591441307,79.22,80863.65,0.0,0.99748,0.0,0.29277]
[1778591445502,79.22,80859.88,0.0,0.99747,0.0,0.2938]
[1778591447681,79.22,80860.05,0.0,0.99747,0.0,0.29376]
[1778591447742,79.22,80860.05,0.0,0.99747,0.0,0.29376]
[1778591447812,79.22,80860.05,0.0,0.99747,0.0,0.29376]
[1778591447877,79.22,80859.9,0.0,0.99747,0.0,0.2938]
[1778591448632,79.22,80859.9,0.0,0.99747,0.0,0.2938]
[1778591448690,79.22,80859.9,0.0,0.99747,0.0,0.2938]
[1778591448812,79.22,80859.9,0.0,0.99747,0.0,0.2938]
[1778591448912,79.22,80857.46,0.0,0.99747,0.0,0.29447]
[1778591453367,79.22,80857.32,0.0,0.99747,0.0,0.29451]
[1778591453653,79.22,80857.32,0.0,0.99747,0.0,0.29451]
[1778591454597,79.22,80857.43,0.0,0.99747,0.0,0.29448]
[1778591458068,79.22,80857.35,0.0,0.99747,0.0,0.2945]
[1778591458213,79.22,80857.35,0.0,0.99747,0.0,0.2945]
[1778591458311,79.22,80857.35,0.0,0.99747,0.0,0.2945]
[1778591461614,79.22,80874.72,0.0,0.99751,0.0,0.28977]
[1778591462621,79.22,80878.43,0.0,0.99752,0.0,0.28876]
[1778591463244,79.22,80878.43,0.0,0.99752,0.0,0.28876]
[1778591463891,79.22,80878.43,0.0,0.99752,0.0,0.28876]
[1778591464034,79.22,80879.0,0.0,0.99752,0.0,0.28861]
[1778591464070,79.22,80879.0,0.0,0.99752,0.0,0.28861]
[1778591464250,79.22,80879.0,0.0,0.99752,0.0,0.28861]
[1778591464312,79.22,80879.0,0.0,0.99752,0.0,0.28861]
[1778591464635,79.22,80879.02,0.0,0.99752,0.0,0.2886]
[1778591469670,79.22,80881.25,0.0,0.99753,0.0,0.288]
[1778591474705,79.22,80881.3,0.0,0.99753,0.0,0.28799]
[1778591477726,79.22,80878.68,0.0,0.99752,0.0,0.2887]
[1778591478724,79.22,80878.68,0.0,0.99752,0.0,0.2887]
[1778591478809,79.22,80878.68,0.0,0.99752,0.0,0.2887]
[1778591478874,79.22,80878.68,0.0,0.99752,0.0,0.2887]
[1778591478974,79.22,80878.34,0.0,0.99752,0.0,0.28879]
[1778591479058,79.22,80878.34,0.0,0.99752,0.0,0.28879]
[1778591479173,79.22,80878.34,0.0,0.99752,0.0,0.28879]
[1778591479279,79.22,80878.34,0.0,0.99752,0.0,0.28879]
[1778591479308,79.22,80878.34,0.0,0.99752,0.0,0.28879]
[1778591481755,79.22,80873.74,0.0,0.99751,0.0,0.29003]
[1778591482762,79.22,80867.93,0.0,0.99749,0.0,0.29161]
[1778591483769,79.22,80887.45,0.0,0.99754,0.0,0.28634]
[1778591484776,79.22,80891.91,0.0,0.99756,0.0,0.28515]
[1778591486011,79.22,80891.91,0.0,0.99756,0.0,0.28515]
[1778591486025,79.22,80890.92,0.0,0.99755,0.0,0.28541]
[1778591486067,79.22,80890.92,0.0,0.99755,0.0,0.28541]
[1778591486495,79.22,80890.92,0.0,0.99755,0.0,0.28541]
[1778591486588,79.22,80890.92,0.0,0.99755,0.0,0.28541]
[1778591487005,79.22,80890.92,0.0,0.99755,0.0,0.28541]
[1778591486790,79.22,80890.55,0.0,0.99755,0.0,0.28551]
[1778591487116,79.22,80890.55,0.0,0.99755,0.0,0.28551]
[1778591487797,79.22,80891.96,0.0,0.99756,0.0,0.28514]
[1778591489062,79.22,80891.88,0.0,0.99756,0.0,0.28516]
[1778591489285,79.22,80891.88,0.0,0.99756,0.0,0.28516]
[1778591489756,79.22,80891.88,0.0,0.99756,0.0,0.28516]
[1778591489811,79.22,80892.16,0.0,0.99756,0.0,0.28508]
[1778591491074,79.22,80892.17,0.0,0.99756,0.0,0.28508]
[1778591491097,79.22,80892.17,0.0,0.99756,0.0,0.28508]
[1778591491315,79.22,80892.17,0.0,0.99756,0.0,0.28508]
[1778591491385,79.22,80892.17,0.0,0.99756,0.0,0.28508]
[1778591491825,79.22,80892.16,0.0,0.99757,0.0,0.28397]
[1778591493839,79.22,80897.64,0.0,0.99758,0.0,0.28252]
[1778591494846,79.22,80900.67,0.0,0.99759,0.0,0.28172]
[1778591495070,79.22,80900.67,0.0,0.99759,0.0,0.28172]
[1778591495148,79.22,80900.67,0.0,0.99759,0.0,0.28172]
[1778591495853,79.22,80900.39,0.0,0.99759,0.0,0.28179]
[1778591496617,79.22,80900.39,0.0,0.99759,0.0,0.28179]
[1778591496684,79.22,80900.39,0.0,0.99759,0.0,0.28179]
[1778591496807,79.22,80900.39,0.0,0.99759,0.0,0.28179]
[1778591497062,79.22,80900.39,0.0,0.99759,0.0,0.28179]
[1778591497232,79.22,80900.17,0.0,0.99759,0.0,0.28185]
[1778591497867,79.22,80900.9,0.0,0.99759,0.0,0.28166]
[1778591499063,79.22,80900.9,0.0,0.99759,0.0,0.28166]
[1778591499324,79.22,80901.05,0.0,0.99759,0.0,0.28162]
[1778591499882,79.22,80900.88,0.0,0.99759,0.0,0.28166]
[1778591501063,79.22,80900.88,0.0,0.99759,0.0,0.28166]
[1778591501265,79.22,80900.88,0.0,0.99759,0.0,0.28166]
[1778591501895,79.22,80898.84,0.0,0.99758,0.0,0.2822]
[1778591502902,79.22,80889.65,0.0,0.99756,0.0,0.28464]
[1778591503909,79.22,80886.38,0.0,0.99755,0.0,0.28551]
[1778591505069,79.22,80886.38,0.0,0.99755,0.0,0.28551]
[1778591505090,79.22,80878.76,0.0,0.99753,0.0,0.28755]
[1778591506012,79.22,80878.76,0.0,0.99753,0.0,0.28755]
[1778591506059,79.22,80878.76,0.0,0.99753,0.0,0.28755]
[1778591506027,79.22,80878.22,0.0,0.99753,0.0,0.2877]
[1778591506210,79.22,80878.22,0.0,0.99753,0.0,0.2877]
[1778591506308,79.22,80878.22,0.0,0.99753,0.0,0.2877]
[1778591508345,79.22,80878.14,0.0,0.99753,0.0,0.28772]
[1778591508636,79.22,80878.14,0.0,0.99753,0.0,0.28772]
[1778591509068,79.22,80878.14,0.0,0.99753,0.0,0.28772]
[1778591509193,79.22,80878.31,0.0,0.99753,0.0,0.28767]
[1778591509951,79.22,80878.16,0.0,0.99753,0.0,0.28771]
[1778591511063,79.22,80878.16,0.0,0.99753,0.0,0.28771]
[1778591511334,79.22,80878.28,0.0,0.99753,0.0,0.28768]
[1778591511162,79.22,80878.28,0.0,0.99753,0.0,0.28768]
[1778591514686,79.22,80877.21,0.0,0.99753,0.0,0.28797]
[1778591514809,79.22,80877.21,0.0,0.99753,0.0,0.28797]
[1778591514824,79.22,80877.21,0.0,0.99753,0.0,0.28797]
[1778591515065,79.22,80877.21,0.0,0.99753,0.0,0.28797]
[1778591515300,79.22,80877.21,0.0,0.99753,0.0,0.28797]
[1778591515993,79.22,80873.82,0.0,0.99752,0.0,0.28888]
[1778591517000,79.22,80871.38,0.0,0.99751,0.0,0.28954]
[1778591519062,79.22,80870.5,0.0,0.99751,0.0,0.28978]
[1778591519014,79.22,80868.01,0.0,0.9975,0.0,0.29045]
[1778591519198,79.22,80868.01,0.0,0.9975,0.0,0.29045]
[1778591520022,79.22,80869.09,0.0,0.99751,0.0,0.29016]
[1778591520977,79.22,80869.09,0.0,0.99751,0.0,0.29016]
[1778591521051,79.22,80869.09,0.0,0.99751,0.0,0.29016]
[1778591521065,79.22,80869.09,0.0,0.99751,0.0,0.29016]
[1778591521165,79.22,80869.67,0.0,0.99751,0.0,0.29]
[1778591522036,79.22,80869.71,0.0,0.99751,0.0,0.28999]
[1778591525062,79.22,80869.89,0.0,0.99751,0.0,0.28994]
[1778591525135,79.22,80870.15,0.0,0.99751,0.0,0.28987]
[1778591526065,79.22,80873.6,0.0,0.99752,0.0,0.28894]
[1778591527080,79.22,80873.6,0.0,0.99752,0.0,0.28894]
[1778591527200,79.22,80874.62,0.0,0.99752,0.0,0.28867]
[1778591527229,79.22,80874.62,0.0,0.99752,0.0,0.28867]
[1778591527311,79.22,80874.62,0.0,0.99752,0.0,0.28867]
[1778591527344,79.22,80874.62,0.0,0.99752,0.0,0.28867]
[1778591527560,79.22,80874.62,0.0,0.99752,0.0,0.28867]
[1778591528078,79.22,80874.61,0.0,0.99752,0.0,0.28867]
[1778591529789,79.22,80873.5,0.0,0.99752,0.0,0.28897]
[1778591531070,79.22,80873.97,0.0,0.99752,0.0,0.28884]
[1778591531099,79.22,80873.81,0.0,0.99752,0.0,0.28889]
[1778591531279,79.22,80873.81,0.0,0.99752,0.0,0.28889]
[1778591531314,79.22,80873.81,0.0,0.99752,0.0,0.28889]
[1778591532106,79.22,80873.97,0.0,0.99752,0.0,0.28884]
[1778591534762,79.22,80873.97,0.0,0.99752,0.0,0.28884]
[1778591535067,79.22,80873.97,0.0,0.99752,0.0,0.28884]
[1778591535217,79.22,80874.03,0.0,0.99752,0.0,0.28883]
[1778591535309,79.22,80874.03,0.0,0.99752,0.0,0.28883]
[1778591541170,79.22,80873.53,0.0,0.99752,0.0,0.28896]
[1778591548219,79.22,80873.2,0.0,0.99752,0.0,0.28905]
[1778591551692,79.22,80873.32,0.0,0.99752,0.0,0.28902]
[1778591551795,79.22,80873.32,0.0,0.99752,0.0,0.28902]
[1778591551809,79.22,80873.32,0.0,0.99752,0.0,0.28902]
[1778591551849,79.22,80873.32,0.0,0.99752,0.0,0.28902]
[1778591552059,79.22,80873.32,0.0,0.99752,0.0,0.28902]
[1778591552070,79.22,80873.32,0.0,0.99752,0.0,0.28902]
[1778591552104,79.22,80873.32,0.0,0.99753,0.0,0.28789]
[1778591552307,79.22,80873.32,0.0,0.99753,0.0,0.28789]
[1778591558292,79.22,80872.97,0.0,0.99753,0.0,0.28799]
[1778591563328,79.22,80872.97,0.0,0.99753,0.0,0.28799]
[1778591566348,79.22,80870.3,0.0,0.99752,0.0,0.28871]
[1778591568067,79.22,80870.3,0.0,0.99752,0.0,0.28871]
[1778591568124,79.22,80867.43,0.0,0.99751,0.0,0.28948]
[1778591568179,79.22,80867.43,0.0,0.99751,0.0,0.28948]
[1778591568213,79.22,80867.43,0.0,0.99751,0.0,0.28948]
[1778591568291,79.22,80867.43,0.0,0.99751,0.0,0.28948]
[1778591568308,79.22,80867.43,0.0,0.99751,0.0,0.28948]
[1778591568362,79.22,80865.47,0.0,0.99751,0.0,0.29001]
[1778591569806,79.22,80865.47,0.0,0.99751,0.0,0.29001]
[1778591571069,79.22,80864.61,0.0,0.9975,0.0,0.29025]
[1778591571139,79.22,80864.64,0.0,0.9975,0.0,0.29024]
[1778591571274,79.22,80864.64,0.0,0.9975,0.0,0.29024]
[1778591571314,79.22,80864.64,0.0,0.9975,0.0,0.29024]
[1778591571383,79.22,80864.55,0.0,0.9975,0.0,0.29026]
[1778591576418,79.22,80864.44,0.0,0.9975,0.0,0.29029]
[1778591581453,79.22,80864.31,0.0,0.9975,0.0,0.29033]
[1778591583339,79.22,80864.31,0.0,0.9975,0.0,0.29033]
[1778591583627,79.22,80864.31,0.0,0.9975,0.0,0.29033]
[1778591590964,79.22,80864.19,0.0,0.9975,0.0,0.29036]
[1778591591019,79.22,80864.19,0.0,0.9975,0.0,0.29036]
[1778591591039,79.22,80864.19,0.0,0.9975,0.0,0.29036]
[1778591591066,79.22,80864.19,0.0,0.9975,0.0,0.29036]
[1778591591165,79.22,80864.19,0.0,0.9975,0.0,0.29036]
[1778591591164,79.22,80860.63,0.0,0.99749,0.0,0.29133]
[1778591591311,79.22,80860.63,0.0,0.99749,0.0,0.29133]
[1778591591423,79.22,80860.63,0.0,0.99749,0.0,0.29133]
[1778591594811,79.22,80861.22,0.0,0.99749,0.0,0.29117]
[1778591595076,79.22,80861.22,0.0,0.99749,0.0,0.29117]
[1778591595090,79.22,80861.39,0.0,0.99749,0.0,0.29112]
[1778591599146,79.22,80861.23,0.0,0.99749,0.0,0.29116]
[1778591599310,79.22,80861.23,0.0,0.99749,0.0,0.29116]
[1778591599424,79.22,80861.23,0.0,0.99749,0.0,0.29116]
[1778591599579,79.22,80861.3,0.0,0.99749,0.0,0.29114]
[1778591603066,79.22,80861.82,0.0,0.9975,0.0,0.291]
[1778591603120,79.22,80861.86,0.0,0.9975,0.0,0.29099]
[1778591603402,79.22,80861.86,0.0,0.9975,0.0,0.29099]
[1778591603565,79.22,80861.86,0.0,0.9975,0.0,0.29099]
[1778591603806,79.22,80861.86,0.0,0.9975,0.0,0.29099]
[1778591603867,79.22,80861.86,0.0,0.9975,0.0,0.29099]
[1778591603908,79.22,80861.43,0.0,0.9975,0.0,0.29111]
[1778591607059,79.22,80861.82,0.0,0.9975,0.0,0.291]
[1778591607073,79.22,80861.19,0.0,0.99749,0.0,0.29117]
[1778591607260,79.22,80861.19,0.0,0.99749,0.0,0.29117]
[1778591609062,79.22,80861.3,0.0,0.99749,0.0,0.29114]
[1778591609167,79.22,80861.3,0.0,0.99749,0.0,0.29114]
[1778591609161,79.22,80861.3,0.0,0.99749,0.0,0.29114]
[1778591609807,79.22,80861.3,0.0,0.99749,0.0,0.29114]
[1778591611068,79.22,80861.62,0.0,0.9975,0.0,0.29106]
[1778591611147,79.22,80861.62,0.0,0.9975,0.0,0.29106]
[1778591611163,79.22,80861.39,0.0,0.9975,0.0,0.28999]
[1778591611312,79.22,80861.39,0.0,0.9975,0.0,0.28999]
[1778591611394,79.22,80861.39,0.0,0.9975,0.0,0.28999]
[1778591611663,79.22,80861.74,0.0,0.99751,0.0,0.28989]
[1778591615062,79.22,80861.64,0.0,0.99751,0.0,0.28992]
[1778591615161,79.22,80861.64,0.0,0.99751,0.0,0.28992]
[1778591615280,79.22,80861.64,0.0,0.99751,0.0,0.28992]
[1778591617064,79.22,80861.44,0.0,0.9975,0.0,0.28997]
[1778591617146,79.22,80861.44,0.0,0.9975,0.0,0.28997]
[1778591617161,79.22,80861.29,0.0,0.9975,0.0,0.29002]
[1778591618354,79.22,80861.44,0.0,0.9975,0.0,0.28997]
[1778591618728,79.22,80861.44,0.0,0.9975,0.0,0.28997]
[1778591619074,79.22,80861.44,0.0,0.9975,0.0,0.28997]
[1778591619167,79.22,80861.44,0.0,0.9975,0.0,0.28997]
[1778591619098,79.22,80860.29,0.0,0.9975,0.0,0.29029]
[1778591623064,79.22,80860.0,0.0,0.9975,0.0,0.29037]
[1778591623169,79.22,80860.0,0.0,0.9975,0.0,0.29037]
[1778591623109,79.22,80859.97,0.0,0.9975,0.0,0.29037]
[1778591627060,79.22,80859.42,0.0,0.9975,0.0,0.29052]
[1778591627153,79.22,80859.42,0.0,0.9975,0.0,0.29052]
[1778591627119,79.22,80854.67,0.0,0.99749,0.0,0.29181]
[1778591629062,79.22,80854.48,0.0,0.99749,0.0,0.29187]
[1778591629126,79.22,80854.48,0.0,0.99749,0.0,0.29187]
[1778591629106,79.22,80854.48,0.0,0.99749,0.0,0.29187]
[1778591633064,79.22,80854.43,0.0,0.99749,0.0,0.29188]
[1778591633161,79.22,80854.43,0.0,0.99749,0.0,0.29188]
[1778591633163,79.22,80854.07,0.0,0.99749,0.0,0.29198]
[1778591637069,79.22,80854.07,0.0,0.99749,0.0,0.29198]
[1778591637166,79.22,80854.07,0.0,0.99749,0.0,0.29198]
[1778591637413,79.22,80854.07,0.0,0.99749,0.0,0.29198]
[1778591641066,79.22,80853.85,0.0,0.99748,0.0,0.29204]
[1778591641181,79.22,80853.85,0.0,0.99748,0.0,0.29204]
[1778591641069,79.22,80849.86,0.0,0.99747,0.0,0.29313]
[1778591641876,79.22,80846.52,0.0,0.99747,0.0,0.29404]
[1778591645065,79.22,80845.45,0.0,0.99746,0.0,0.29434]
[1778591645160,79.22,80842.3,0.0,0.99745,0.0,0.2952]
[1778591645442,79.22,80842.3,0.0,0.99745,0.0,0.2952]
[1778591647068,79.22,80842.09,0.0,0.99745,0.0,0.29526]
[1778591647172,79.22,80842.09,0.0,0.99745,0.0,0.29526]
[1778591647223,79.22,80842.02,0.0,0.99745,0.0,0.29528]
[1778591649068,79.22,80841.29,0.0,0.99745,0.0,0.29548]
[1778591649211,79.22,80841.29,0.0,0.99745,0.0,0.29548]
[1778591649072,79.22,80838.5,0.0,0.99744,0.0,0.29625]
[1778591649941,79.22,80836.82,0.0,0.99744,0.0,0.29671]
[1778591650948,79.22,80832.72,0.0,0.99743,0.0,0.29785]
[1778591651955,79.22,80834.49,0.0,0.99743,0.0,0.29736]
[1778591653068,79.22,80834.49,0.0,0.99743,0.0,0.29736]
[1778591653144,79.22,80834.49,0.0,0.99743,0.0,0.29736]
[1778591653159,79.22,80836.19,0.0,0.99744,0.0,0.29689]
[1778591655062,79.22,80836.32,0.0,0.99744,0.0,0.29685]
[1778591655211,79.22,80836.32,0.0,0.99744,0.0,0.29685]
[1778591655161,79.22,80836.04,0.0,0.99744,0.0,0.29693]
[1778591656990,79.22,80834.57,0.0,0.99743,0.0,0.29734]
[1778591658204,79.22,80834.57,0.0,0.99743,0.0,0.29734]
[1778591658309,79.22,80833.67,0.0,0.99743,0.0,0.29759]
[1778591658323,79.22,80833.67,0.0,0.99743,0.0,0.29759]
[1778591658558,79.22,80833.67,0.0,0.99743,0.0,0.29759]
[1778591659063,79.22,80833.67,0.0,0.99743,0.0,0.29759]
[1778591659110,79.22,80833.67,0.0,0.99743,0.0,0.29759]
[1778591659167,79.22,80833.62,0.0,0.99743,0.0,0.2976]
[1778591661067,79.22,80833.62,0.0,0.99743,0.0,0.2976]
[1778591661158,79.22,80833.62,0.0,0.99743,0.0,0.2976]
[1778591661324,79.22,80833.62,0.0,0.99743,0.0,0.2976]
[1778591665060,79.22,80833.18,0.0,0.99743,0.0,0.29772]
[1778591665230,79.22,80833.18,0.0,0.99743,0.0,0.29772]
[1778591665150,79.22,80833.11,0.0,0.99743,0.0,0.29774]
[1778591667063,79.22,80832.51,0.0,0.99743,0.0,0.29791]
[1778591667163,79.22,80832.55,0.0,0.99743,0.0,0.2979]
[1778591667368,79.22,80832.55,0.0,0.99743,0.0,0.2979]
[1778591667788,79.22,80832.55,0.0,0.99743,0.0,0.2979]
[1778591671067,79.22,80831.28,0.0,0.99742,0.0,0.29825]
[1778591671185,79.22,80831.28,0.0,0.99742,0.0,0.29825]
[1778591671163,79.22,80826.2,0.0,0.99742,0.0,0.29851]
[1778591671330,79.22,80826.2,0.0,0.99742,0.0,0.29851]
[1778591671558,79.22,80826.2,0.0,0.99742,0.0,0.29851]
[1778591671690,79.22,80826.2,0.0,0.99742,0.0,0.29851]
[1778591671901,79.22,80826.2,0.0,0.99742,0.0,0.29851]
[1778591672009,79.22,80826.2,0.0,0.99742,0.0,0.29851]
[1778591672059,79.22,80826.2,0.0,0.99742,0.0,0.29851]
[1778591672131,79.22,80826.2,0.0,0.99742,0.0,0.29851]
[1778591672160,79.22,80823.84,0.0,0.99741,0.0,0.29916]
[1778591675064,79.22,80824.28,0.0,0.99742,0.0,0.29904]
[1778591675187,79.22,80824.28,0.0,0.99742,0.0,0.29904]
[1778591675239,79.22,80815.92,0.0,0.99739,0.0,0.30138]
[1778591678129,79.22,80814.81,0.0,0.99739,0.0,0.30169]
[1778591678193,79.22,80814.81,0.0,0.99739,0.0,0.30169]
[1778591678207,79.22,80814.77,0.0,0.99739,0.0,0.3017]
[1778591678307,79.22,80814.77,0.0,0.99739,0.0,0.3017]
[1778591678480,79.22,80814.77,0.0,0.99739,0.0,0.3017]
[1778591679066,79.22,80814.77,0.0,0.99739,0.0,0.3017]
[1778591679144,79.22,80814.06,0.0,0.99739,0.0,0.3019]
[1778591680151,79.22,80810.69,0.0,0.99738,0.0,0.30285]
[1778591681061,79.22,80810.69,0.0,0.99738,0.0,0.30285]
[1778591681179,79.22,80810.69,0.0,0.99738,0.0,0.30285]
[1778591681158,79.22,80809.5,0.0,0.99738,0.0,0.30318]
[1778591681440,79.22,80809.5,0.0,0.99738,0.0,0.30318]
[1778591682165,79.22,80797.84,0.0,0.99734,0.0,0.30649]
[1778591682419,79.22,80797.84,0.0,0.99734,0.0,0.30649]
[1778591683063,79.22,80797.84,0.0,0.99734,0.0,0.30649]
[1778591683112,79.22,80797.84,0.0,0.99734,0.0,0.30649]
[1778591683172,79.22,80795.03,0.0,0.99734,0.0,0.30729]
[1778591683365,79.22,80795.03,0.0,0.99734,0.0,0.30729]
[1778591683463,79.22,80795.03,0.0,0.99734,0.0,0.30729]
[1778591684179,79.22,80792.22,0.0,0.99733,0.0,0.30809]
[1778591685186,79.22,80790.42,0.0,0.99732,0.0,0.30861]
[1778591686193,79.22,80788.78,0.0,0.99732,0.0,0.30908]
[1778591686743,79.22,80788.78,0.0,0.99732,0.0,0.30908]
[1778591686810,79.22,80788.78,0.0,0.99732,0.0,0.30908]
[1778591686936,79.22,80788.78,0.0,0.99732,0.0,0.30908]
[1778591687066,79.22,80788.78,0.0,0.99732,0.0,0.30908]
[1778591687238,79.22,80788.78,0.0,0.99732,0.0,0.30908]
[1778591687200,79.22,80788.59,0.0,0.99732,0.0,0.30913]
[1778591689067,79.22,80788.45,0.0,0.99732,0.0,0.30917]
[1778591689216,79.22,80788.45,0.0,0.99732,0.0,0.30917]
[1778591689214,79.22,80791.05,0.0,0.99732,0.0,0.30843]
[1778591690221,79.22,80789.66,0.0,0.99732,0.0,0.30882]
[1778591690944,79.22,80789.66,0.0,0.99732,0.0,0.30882]
[1778591690961,79.22,80789.66,0.0,0.99732,0.0,0.30882]
[1778591691058,79.22,80789.66,0.0,0.99732,0.0,0.30882]
[1778591691228,79.22,80787.48,0.0,0.99731,0.0,0.30945]
[1778591693061,79.22,80786.75,0.0,0.99731,0.0,0.30966]
[1778591693244,79.22,80786.75,0.0,0.99731,0.0,0.30966]
[1778591693242,79.22,80786.36,0.0,0.99731,0.0,0.30977]
[1778591693371,79.22,80786.36,0.0,0.99731,0.0,0.30977]
[1778591693558,79.22,80786.36,0.0,0.99731,0.0,0.30977]
[1778591693572,79.22,80786.36,0.0,0.99731,0.0,0.30977]
[1778591694250,79.22,80784.71,0.0,0.99731,0.0,0.31025]
[1778591698360,79.22,80785.39,0.0,0.99731,0.0,0.31005]
[1778591702905,79.22,80784.76,0.0,0.99731,0.0,0.31023]
[1778591703235,79.22,80781.4,0.0,0.9973,0.0,0.3112]
[1778591704320,79.22,80780.31,0.0,0.99729,0.0,0.31151]
[1778591706334,79.22,80778.7,0.0,0.99729,0.0,0.31198]
[1778591707341,79.22,80777.71,0.0,0.99729,0.0,0.31227]
[1778591710362,79.22,80779.51,0.0,0.99729,0.0,0.31174]
[1778591712543,79.22,80780.2,0.0,0.99729,0.0,0.31155]
[1778591712910,79.22,80782.15,0.0,0.9973,0.0,0.31098]
[1778591717411,79.22,80781.01,0.0,0.9973,0.0,0.31131]
[1778591719425,79.22,80777.72,0.0,0.99729,0.0,0.31226]
[1778591720433,79.22,80779.25,0.0,0.99729,0.0,0.31182]
[1778591723453,79.22,80777.76,0.0,0.99729,0.0,0.31225]
[1778591727481,79.22,80775.47,0.0,0.99728,0.0,0.31291]
[1778591731509,79.22,80774.48,0.0,0.99729,0.0,0.312]
[1778591734530,79.22,80773.24,0.0,0.99728,0.0,0.31236]
[1778591735537,79.22,80771.79,0.0,0.99728,0.0,0.31278]
[1778591737551,79.22,80776.76,0.0,0.99729,0.0,0.31134]
[1778591738558,79.22,80781.43,0.0,0.99731,0.0,0.31]
[1778591739565,79.22,80778.76,0.0,0.9973,0.0,0.31077]
[1778591740572,79.22,80773.62,0.0,0.99729,0.0,0.31225]
[1778591741580,79.22,80772.6,0.0,0.99728,0.0,0.31255]
[1778591746614,79.22,80771.87,0.0,0.99728,0.0,0.31276]
[1778591747622,79.22,80770.8,0.0,0.99728,0.0,0.31307]
[1778591752657,79.22,80763.72,0.0,0.99726,0.0,0.31513]
[1778591753665,79.22,80756.36,0.0,0.99724,0.0,0.31728]
[1778591754671,79.22,80761.32,0.0,0.99725,0.0,0.31583]
[1778591756256,79.22,80766.05,0.0,0.99726,0.0,0.31445]
[1778591756683,79.22,80766.05,0.0,0.99726,0.0,0.31445]
[1778591756793,79.22,80766.05,0.0,0.99726,0.0,0.31445]
[1778591756917,79.22,80766.05,0.0,0.99726,0.0,0.31445]
[1778591757320,79.22,80766.05,0.0,0.99726,0.0,0.31445]
[1778591757008,79.22,80774.12,0.0,0.99729,0.0,0.31211]
[1778591757692,79.22,80771.42,0.0,0.99728,0.0,0.31289]
[1778591758699,79.22,80764.48,0.0,0.99726,0.0,0.31491]
[1778591759706,79.22,80759.55,0.0,0.99725,0.0,0.31635]
[1778591760713,79.22,80755.29,0.0,0.99723,0.0,0.3176]
[1778591761720,79.22,80752.39,0.0,0.99723,0.0,0.31845]
[1778591763734,79.22,80749.58,0.0,0.99722,0.0,0.31928]
[1778591768771,79.22,80752.81,0.0,0.99723,0.0,0.31833]
[1778591769778,79.22,80755.93,0.0,0.99724,0.0,0.31741]
[1778591772799,79.22,80755.04,0.0,0.99723,0.0,0.31767]
[1778591774813,79.22,80757.94,0.0,0.99724,0.0,0.31682]
[1778591775820,79.22,80760.59,0.0,0.99725,0.0,0.31604]
[1778591777834,79.22,80755.86,0.0,0.99724,0.0,0.31743]
[1778591778841,79.22,80754.83,0.0,0.99723,0.0,0.31773]
[1778591781863,79.22,80755.94,0.0,0.99724,0.0,0.31741]
[1778591784847,79.22,80755.64,0.0,0.99723,0.0,0.3175]
[1778591788327,79.22,80754.72,0.0,0.99723,0.0,0.31777]
[1778591788610,79.22,80754.89,0.0,0.99723,0.0,0.31772]
[1778591788812,79.22,80754.89,0.0,0.99723,0.0,0.31772]
[1778591788912,79.22,80756.29,0.0,0.99724,0.0,0.3173]
[1778591791933,79.22,80754.76,0.0,0.99724,0.0,0.31654]
[1778591793947,79.22,80759.35,0.0,0.99726,0.0,0.3152]
[1778591795392,79.22,80760.87,0.0,0.99726,0.0,0.31475]
[1778591795545,79.22,80760.87,0.0,0.99726,0.0,0.31475]
[1778591795560,79.22,80760.87,0.0,0.99726,0.0,0.31475]
[1778591795601,79.22,80760.87,0.0,0.99726,0.0,0.31475]
[1778591795692,79.22,80760.87,0.0,0.99726,0.0,0.31475]
[1778591795812,79.22,80760.87,0.0,0.99726,0.0,0.31475]
[1778591795910,79.22,80760.87,0.0,0.99726,0.0,0.31475]
[1778591796968,79.22,80763.18,0.0,0.99727,0.0,0.31408]
[1778591797984,79.22,80766.47,0.0,0.99728,0.0,0.31312]
[1778591798991,79.22,80770.11,0.0,0.99729,0.0,0.31207]
[1778591799695,79.22,80770.11,0.0,0.99729,0.0,0.31207]
[1778591799818,79.22,80770.11,0.0,0.99729,0.0,0.31207]
[1778591800283,79.22,80770.11,0.0,0.99729,0.0,0.31207]
[1778591800314,79.22,80770.11,0.0,0.99729,0.0,0.31207]
[1778591800293,79.22,80781.33,0.0,0.99732,0.0,0.30883]
[1778591801005,79.22,80788.05,0.0,0.99734,0.0,0.30691]
[1778591804056,79.22,80786.87,0.0,0.99733,0.0,0.30725]
[1778591804069,79.22,80786.87,0.0,0.99733,0.0,0.30725]
[1778591804317,79.22,80786.87,0.0,0.99733,0.0,0.30725]
[1778591804558,79.22,80785.7,0.0,0.99733,0.0,0.30758]
[1778591805062,79.22,80785.7,0.0,0.99733,0.0,0.30758]
[1778591805148,79.22,80785.7,0.0,0.99733,0.0,0.30758]
[1778591805309,79.22,80785.7,0.0,0.99733,0.0,0.30758]
[1778591805355,79.22,80785.7,0.0,0.99733,0.0,0.30758]
[1778591806040,79.22,80779.96,0.0,0.99731,0.0,0.30923]
[1778591808054,79.22,80786.11,0.0,0.99733,0.0,0.30747]
[1778591809061,79.22,80788.37,0.0,0.99734,0.0,0.30682]
[1778591809480,79.22,80788.37,0.0,0.99734,0.0,0.30682]
[1778591809493,79.22,80788.37,0.0,0.99734,0.0,0.30682]
[1778591809563,79.22,80788.37,0.0,0.99734,0.0,0.30682]
[1778591809843,79.22,80788.37,0.0,0.99734,0.0,0.30682]
[1778591810321,79.22,80788.37,0.0,0.99734,0.0,0.30682]
[1778591810401,79.22,80788.37,0.0,0.99734,0.0,0.30682]
[1778591810563,79.22,80788.37,0.0,0.99734,0.0,0.30682]
[1778591812312,79.22,80788.37,0.0,0.99734,0.0,0.30682]
[1778591812430,79.22,80788.32,0.0,0.99734,0.0,0.30684]
[1778591812560,79.22,80788.32,0.0,0.99734,0.0,0.30684]
[1778591816110,79.22,80785.64,0.0,0.99733,0.0,0.3076]
[1778591817247,79.22,80785.64,0.0,0.99733,0.0,0.3076]
[1778591817315,79.22,80785.64,0.0,0.99733,0.0,0.3076]
[1778591817393,79.22,80785.64,0.0,0.99733,0.0,0.3076]
[1778591817339,79.22,80783.63,0.0,0.99732,0.0,0.30818]
[1778591817559,79.22,80783.63,0.0,0.99732,0.0,0.30818]
[1778591817452,79.22,80783.63,0.0,0.99732,0.0,0.30818]
[1778591821033,79.22,80783.22,0.0,0.99732,0.0,0.30829]
[1778591821059,79.22,80783.22,0.0,0.99732,0.0,0.30829]
[1778591821104,79.22,80783.22,0.0,0.99732,0.0,0.30829]
[1778591821309,79.22,80783.22,0.0,0.99732,0.0,0.30829]
[1778591825775,79.22,80783.53,0.0,0.99732,0.0,0.3082]
[1778591825810,79.22,80783.53,0.0,0.99732,0.0,0.3082]
[1778591825964,79.22,80783.53,0.0,0.99732,0.0,0.3082]
[1778591826060,79.22,80783.53,0.0,0.99732,0.0,0.3082]
[1778591826181,79.22,80783.92,0.0,0.99732,0.0,0.30809]
[1778591831216,79.22,80783.79,0.0,0.99732,0.0,0.30813]
[1778591836251,79.22,80784.57,0.0,0.99733,0.0,0.30791]
[1778591838657,79.22,80786.25,0.0,0.99733,0.0,0.30743]
[1778591838809,79.22,80786.25,0.0,0.99733,0.0,0.30743]
[1778591838820,79.22,80786.25,0.0,0.99733,0.0,0.30743]
[1778591839065,79.22,80786.25,0.0,0.99733,0.0,0.30743]
[1778591841631,79.22,80785.32,0.0,0.99733,0.0,0.30769]
[1778591841693,79.22,80785.32,0.0,0.99733,0.0,0.30769]
[1778591841809,79.22,80785.32,0.0,0.99733,0.0,0.30769]
[1778591842293,79.22,80784.56,0.0,0.99733,0.0,0.30791]
[1778591847328,79.22,80783.41,0.0,0.99732,0.0,0.30824]
[1778591851356,79.22,80782.21,0.0,0.99733,0.0,0.3074]
[1778591851625,79.22,80782.21,0.0,0.99733,0.0,0.3074]
[1778591851697,79.22,80782.21,0.0,0.99733,0.0,0.3074]
[1778591851809,79.22,80782.21,0.0,0.99733,0.0,0.3074]
[1778591851924,79.22,80782.21,0.0,0.99733,0.0,0.3074]
[1778591852013,79.22,80782.21,0.0,0.99733,0.0,0.3074]
[1778591852060,79.22,80782.21,0.0,0.99733,0.0,0.3074]
[1778591852074,79.22,80782.21,0.0,0.99733,0.0,0.3074]
[1778591852315,79.22,80782.21,0.0,0.99733,0.0,0.3074]
[1778591852363,79.22,80782.95,0.0,0.99733,0.0,0.30718]
[1778591854312,79.22,80782.42,0.0,0.99733,0.0,0.30734]
[1778591854378,79.22,80784.48,0.0,0.99734,0.0,0.30675]
[1778591854444,79.22,80784.48,0.0,0.99734,0.0,0.30675]
[1778591857399,79.22,80788.4,0.0,0.99735,0.0,0.30563]
[1778591857802,79.22,80788.4,0.0,0.99735,0.0,0.30563]
[1778591857810,79.22,80788.4,0.0,0.99735,0.0,0.30563]
[1778591857877,79.22,80788.4,0.0,0.99735,0.0,0.30563]
[1778591858062,79.22,80788.4,0.0,0.99735,0.0,0.30563]
[1778591858313,79.22,80788.4,0.0,0.99735,0.0,0.30563]
[1778591858334,79.22,80788.4,0.0,0.99735,0.0,0.30563]
[1778591858406,79.22,80787.91,0.0,0.99735,0.0,0.30577]
[1778591859413,79.22,80779.72,0.0,0.99732,0.0,0.30811]
[1778591860420,79.22,80777.06,0.0,0.99732,0.0,0.30887]
[1778591861496,79.22,80776.45,0.0,0.99731,0.0,0.30905]
[1778591861560,79.22,80776.45,0.0,0.99731,0.0,0.30905]
[1778591861738,79.22,80776.45,0.0,0.99731,0.0,0.30905]
[1778591862063,79.22,80776.45,0.0,0.99731,0.0,0.30905]
[1778591862309,79.22,80776.45,0.0,0.99731,0.0,0.30905]
[1778591862434,79.22,80775.54,0.0,0.99731,0.0,0.30931]
[1778591862507,79.22,80775.54,0.0,0.99731,0.0,0.30931]
[1778591864313,79.22,80775.41,0.0,0.99731,0.0,0.30934]
[1778591864410,79.22,80775.41,0.0,0.99731,0.0,0.30934]
[1778591864556,79.22,80775.41,0.0,0.99731,0.0,0.30934]
[1778591868311,79.22,80775.37,0.0,0.99731,0.0,0.30936]
[1778591868346,79.22,80775.37,0.0,0.99731,0.0,0.30936]
[1778591868495,79.22,80775.37,0.0,0.99731,0.0,0.30936]
[1778591868782,79.22,80775.37,0.0,0.99731,0.0,0.30936]
[1778591868809,79.22,80775.37,0.0,0.99731,0.0,0.30936]
[1778591868912,79.22,80775.37,0.0,0.99731,0.0,0.30936]
[1778591869061,79.22,80775.37,0.0,0.99731,0.0,0.30936]
[1778591869126,79.22,80770.6,0.0,0.9973,0.0,0.31073]
[1778591869483,79.22,80768.7,0.0,0.99729,0.0,0.31128]
[1778591871497,79.22,80757.73,0.0,0.99726,0.0,0.31446]
[1778591872922,79.22,80757.73,0.0,0.99726,0.0,0.31446]
[1778591872933,79.22,80757.73,0.0,0.99726,0.0,0.31446]
[1778591873060,79.22,80757.73,0.0,0.99726,0.0,0.31446]
[1778591873175,79.22,80757.73,0.0,0.99726,0.0,0.31446]
[1778591873181,79.22,80757.73,0.0,0.99726,0.0,0.31446]
[1778591873310,79.22,80757.73,0.0,0.99726,0.0,0.31446]
[1778591873320,79.22,80757.73,0.0,0.99726,0.0,0.31446]
[1778591873409,79.22,80757.59,0.0,0.99726,0.0,0.3145]
[1778591873563,79.22,80757.59,0.0,0.99726,0.0,0.3145]
[1778591876311,79.22,80757.43,0.0,0.99726,0.0,0.31455]
[1778591876410,79.22,80756.96,0.0,0.99726,0.0,0.31469]
[1778591876708,79.22,80756.96,0.0,0.99726,0.0,0.31469]
[1778591878314,79.22,80757.96,0.0,0.99726,0.0,0.3144]
[1778591878407,79.22,80758.57,0.0,0.99726,0.0,0.31422]
[1778591878589,79.22,80758.57,0.0,0.99726,0.0,0.31422]
[1778591878686,79.22,80762.04,0.0,0.99727,0.0,0.31321]
[1778591879553,79.22,80765.1,0.0,0.99728,0.0,0.31232]
[1778591880828,79.22,80765.1,0.0,0.99728,0.0,0.31232]
[1778591880895,79.22,80765.1,0.0,0.99728,0.0,0.31232]
[1778591881061,79.22,80765.1,0.0,0.99728,0.0,0.31232]
[1778591881151,79.22,80760.0,0.0,0.99727,0.0,0.3138]
[1778591882313,79.22,80760.0,0.0,0.99727,0.0,0.3138]
[1778591882398,79.22,80760.0,0.0,0.99727,0.0,0.3138]
[1778591882370,79.22,80756.62,0.0,0.99726,0.0,0.31479]
[1778591882575,79.22,80747.25,0.0,0.99723,0.0,0.31753]
[1778591884310,79.22,80747.25,0.0,0.99723,0.0,0.31753]
[1778591884396,79.22,80747.25,0.0,0.99723,0.0,0.31753]
[1778591884436,79.22,80747.61,0.0,0.99723,0.0,0.31743]
[1778591884589,79.22,80749.63,0.0,0.99724,0.0,0.31683]
[1778591886333,79.22,80749.63,0.0,0.99724,0.0,0.31683]
[1778591886431,79.22,80749.63,0.0,0.99724,0.0,0.31683]
[1778591886429,79.22,80758.79,0.0,0.99726,0.0,0.31415]
[1778591886564,79.22,80758.79,0.0,0.99726,0.0,0.31415]
[1778591886731,79.22,80758.79,0.0,0.99726,0.0,0.31415]
[1778591886808,79.22,80758.79,0.0,0.99726,0.0,0.31415]
[1778591886932,79.22,80758.79,0.0,0.99726,0.0,0.31415]
[1778591887066,79.22,80758.79,0.0,0.99726,0.0,0.31415]
[1778591887081,79.22,80755.04,0.0,0.99725,0.0,0.31525]
[1778591887610,79.22,80751.93,0.0,0.99724,0.0,0.31616]
[1778591888617,79.22,80746.76,0.0,0.99723,0.0,0.31768]
[1778591890311,79.22,80746.76,0.0,0.99723,0.0,0.31768]
[1778591890320,79.22,80746.21,0.0,0.99723,0.0,0.31784]
[1778591890613,79.22,80746.21,0.0,0.99723,0.0,0.31784]
[1778591891638,79.22,80744.56,0.0,0.99722,0.0,0.31832]
[1778591892495,79.22,80744.56,0.0,0.99722,0.0,0.31832]
[1778591892559,79.22,80744.56,0.0,0.99722,0.0,0.31832]
[1778591892565,79.22,80744.56,0.0,0.99722,0.0,0.31832]
[1778591892811,79.22,80744.56,0.0,0.99722,0.0,0.31832]
[1778591892893,79.22,80740.63,0.0,0.99721,0.0,0.31948]
[1778591894317,79.22,80740.63,0.0,0.99721,0.0,0.31948]
[1778591894475,79.22,80740.63,0.0,0.99721,0.0,0.31948]
[1778591894480,79.22,80741.86,0.0,0.99722,0.0,0.31912]
[1778591896673,79.22,80740.32,0.0,0.99721,0.0,0.31958]
[1778591898311,79.22,80740.32,0.0,0.99721,0.0,0.31958]
[1778591898477,79.22,80740.32,0.0,0.99721,0.0,0.31958]
[1778591898409,79.22,80740.0,0.0,0.99721,0.0,0.31967]
[1778591899694,79.22,80745.75,0.0,0.99723,0.0,0.31797]
[1778591901354,79.22,80745.75,0.0,0.99723,0.0,0.31797]
[1778591901387,79.22,80747.38,0.0,0.99723,0.0,0.31749]
[1778591901530,79.22,80747.38,0.0,0.99723,0.0,0.31749]
[1778591901559,79.22,80747.38,0.0,0.99723,0.0,0.31749]
[1778591901649,79.22,80747.38,0.0,0.99723,0.0,0.31749]
[1778591902315,79.22,80747.38,0.0,0.99723,0.0,0.31749]
[1778591902459,79.22,80747.38,0.0,0.99723,0.0,0.31749]
[1778591902398,79.22,80746.83,0.0,0.99723,0.0,0.31765]
[1778591902576,79.22,80746.83,0.0,0.99723,0.0,0.31765]
[1778591902807,79.22,80746.83,0.0,0.99723,0.0,0.31765]
[1778591903127,79.22,80746.83,0.0,0.99723,0.0,0.31765]
[1778591903265,79.22,80746.83,0.0,0.99723,0.0,0.31765]
[1778591903323,79.22,80746.83,0.0,0.99723,0.0,0.31765]
[1778591903454,79.22,80746.83,0.0,0.99723,0.0,0.31765]
[1778591903331,79.22,80746.91,0.0,0.99723,0.0,0.31763]
[1778591904308,79.22,80746.91,0.0,0.99723,0.0,0.31763]
[1778591904546,79.22,80747.13,0.0,0.99723,0.0,0.31757]
[1778591906315,79.22,80747.89,0.0,0.99723,0.0,0.31734]
[1778591906375,79.22,80748.08,0.0,0.99723,0.0,0.31729]
[1778591906615,79.22,80748.08,0.0,0.99723,0.0,0.31729]
[1778591908500,79.22,80747.9,0.0,0.99723,0.0,0.31734]
[1778591909172,79.22,80747.9,0.0,0.99723,0.0,0.31734]
[1778591909309,79.22,80747.9,0.0,0.99723,0.0,0.31734]
[1778591909400,79.22,80752.53,0.0,0.99725,0.0,0.31598]
[1778591909700,79.22,80752.53,0.0,0.99725,0.0,0.31598]
[1778591909808,79.22,80752.53,0.0,0.99725,0.0,0.31598]
[1778591909838,79.22,80752.53,0.0,0.99725,0.0,0.31598]
[1778591910062,79.22,80752.53,0.0,0.99725,0.0,0.31598]
[1778591910143,79.22,80754.37,0.0,0.99725,0.0,0.31544]
[1778591912331,79.22,80755.22,0.0,0.99725,0.0,0.31519]
[1778591912452,79.22,80755.22,0.0,0.99725,0.0,0.31519]
[1778591912427,79.22,80755.21,0.0,0.99726,0.0,0.31399]
[1778591913793,79.22,80751.15,0.0,0.99725,0.0,0.31517]
[1778591916311,79.22,80751.4,0.0,0.99725,0.0,0.3151]
[1778591916388,79.22,80752.51,0.0,0.99726,0.0,0.31478]
[1778591916522,79.22,80752.51,0.0,0.99726,0.0,0.31478]
[1778591917434,79.22,80752.51,0.0,0.99726,0.0,0.31478]
[1778591917463,79.22,80749.38,0.0,0.99725,0.0,0.31569]
[1778591917558,79.22,80749.38,0.0,0.99725,0.0,0.31569]
[1778591917570,79.22,80749.38,0.0,0.99725,0.0,0.31569]
[1778591917689,79.22,80749.38,0.0,0.99725,0.0,0.31569]
[1778591917808,79.22,80749.38,0.0,0.99725,0.0,0.31569]
[1778591918105,79.22,80749.38,0.0,0.99725,0.0,0.31569]
[1778591918206,79.22,80747.07,0.0,0.99724,0.0,0.31637]
[1778591919880,79.22,80746.72,0.0,0.99724,0.0,0.31647]
[1778591920312,79.22,80746.72,0.0,0.99724,0.0,0.31647]
[1778591920322,79.22,80746.72,0.0,0.99724,0.0,0.31647]
[1778591920468,79.22,80746.72,0.0,0.99724,0.0,0.31647]
[1778591920463,79.22,80746.51,0.0,0.99724,0.0,0.31653]
[1778591920563,79.22,80746.51,0.0,0.99724,0.0,0.31653]
[1778591920619,79.22,80746.51,0.0,0.99724,0.0,0.31653]
[1778591920846,79.22,80745.99,0.0,0.99724,0.0,0.31669]
[1778591922314,79.22,80745.99,0.0,0.99724,0.0,0.31669]
[1778591922445,79.22,80745.99,0.0,0.99724,0.0,0.31669]
[1778591924309,79.22,80746.13,0.0,0.99724,0.0,0.31665]
[1778591924344,79.22,80745.76,0.0,0.99724,0.0,0.31675]
[1778591924549,79.22,80745.76,0.0,0.99724,0.0,0.31675]
[1778591926315,79.22,80745.62,0.0,0.99724,0.0,0.31679]
[1778591926412,79.22,80745.44,0.0,0.99724,0.0,0.31685]
[1778591926888,79.22,80746.91,0.0,0.99724,0.0,0.31642]
[1778591928311,79.22,80746.91,0.0,0.99724,0.0,0.31642]
[1778591928477,79.22,80746.91,0.0,0.99724,0.0,0.31642]
[1778591928507,79.22,80748.41,0.0,0.99724,0.0,0.31598]
[1778591928583,79.22,80748.41,0.0,0.99724,0.0,0.31598]
[1778591928808,79.22,80748.41,0.0,0.99724,0.0,0.31598]
[1778591928988,79.22,80748.41,0.0,0.99724,0.0,0.31598]
[1778591929090,79.22,80748.08,0.0,0.99724,0.0,0.31607]
[1778591929909,79.22,80743.76,0.0,0.99723,0.0,0.31734]
[1778591932314,79.22,80743.63,0.0,0.99723,0.0,0.31738]
[1778591932770,79.22,80743.48,0.0,0.99723,0.0,0.31742]
[1778591936312,79.22,80742.86,0.0,0.99723,0.0,0.31761]
[1778591936622,79.22,80742.97,0.0,0.99723,0.0,0.31757]
[1778591936624,79.22,80742.97,0.0,0.99723,0.0,0.31757]
[1778591937380,79.22,80740.31,0.0,0.99722,0.0,0.31836]
[1778591939882,79.22,80740.81,0.0,0.99722,0.0,0.31821]
[1778591940332,79.22,80740.81,0.0,0.99722,0.0,0.31821]
[1778591940486,79.22,80740.81,0.0,0.99722,0.0,0.31821]
[1778591940664,79.22,80740.18,0.0,0.99722,0.0,0.3184]
[1778591941311,79.22,80740.18,0.0,0.99722,0.0,0.3184]
[1778591941412,79.22,80740.15,0.0,0.99722,0.0,0.3184]
[1778591942322,79.22,80740.15,0.0,0.99722,0.0,0.3184]
[1778591942572,79.22,80740.11,0.0,0.99722,0.0,0.31842]
[1778591944328,79.22,80740.11,0.0,0.99722,0.0,0.31842]
[1778591944602,79.22,80740.08,0.0,0.99722,0.0,0.31843]
[1778591946710,79.22,80739.32,0.0,0.99722,0.0,0.31865]
[1778591947226,79.22,80739.32,0.0,0.99722,0.0,0.31865]
[1778591947304,79.22,80725.17,0.0,0.99718,0.0,0.32285]
[1778591948528,79.22,80719.19,0.0,0.99716,0.0,0.32464]
[1778591950330,79.22,80719.31,0.0,0.99716,0.0,0.3246]
[1778591950448,79.22,80719.31,0.0,0.99716,0.0,0.3246]
[1778591950457,79.22,80717.29,0.0,0.99715,0.0,0.32521]
[1778591954311,79.22,80717.12,0.0,0.99715,0.0,0.32526]
[1778591954616,79.22,80716.66,0.0,0.99715,0.0,0.3254]
[1778591955084,79.22,80714.96,0.0,0.99715,0.0,0.32591]
[1778591958315,79.22,80714.74,0.0,0.99715,0.0,0.32598]
[1778591958454,79.22,80714.74,0.0,0.99715,0.0,0.32598]
[1778591959112,79.22,80718.83,0.0,0.99716,0.0,0.32475]
[1778591960312,79.22,80718.83,0.0,0.99716,0.0,0.32475]
[1778591960448,79.22,80718.83,0.0,0.99716,0.0,0.32475]
[1778591960538,79.22,80720.88,0.0,0.99716,0.0,0.32413]
[1778591960567,79.22,80720.88,0.0,0.99716,0.0,0.32413]
[1778591960810,79.22,80720.88,0.0,0.99716,0.0,0.32413]
[1778591960879,79.22,80720.88,0.0,0.99716,0.0,0.32413]
[1778591962133,79.22,80714.38,0.0,0.99715,0.0,0.32609]
[1778591963143,79.22,80713.37,0.0,0.99714,0.0,0.32639]
[1778591964310,79.22,80713.37,0.0,0.99714,0.0,0.32639]
[1778591964486,79.22,80713.37,0.0,0.99714,0.0,0.32639]
[1778591966316,79.22,80712.85,0.0,0.99714,0.0,0.32655]
[1778591966372,79.22,80714.51,0.0,0.99715,0.0,0.32605]
[1778591966646,79.22,80714.51,0.0,0.99715,0.0,0.32605]
[1778591971196,79.22,80711.34,0.0,0.99715,0.0,0.32576]
[1778591974429,79.22,80710.88,0.0,0.99715,0.0,0.3259]
[1778591974558,79.22,80710.88,0.0,0.99715,0.0,0.3259]
[1778591974530,79.22,80709.91,0.0,0.99714,0.0,0.32619]
[1778591974573,79.22,80709.91,0.0,0.99714,0.0,0.32619]
[1778591974809,79.22,80709.91,0.0,0.99714,0.0,0.32619]
[1778591976231,79.22,80703.86,0.0,0.99713,0.0,0.32802]
[1778591978245,79.22,80702.44,0.0,0.99712,0.0,0.32845]
[1778591978887,79.22,80702.44,0.0,0.99712,0.0,0.32845]
[1778591978921,79.22,80702.44,0.0,0.99712,0.0,0.32845]
[1778591979063,79.22,80702.44,0.0,0.99712,0.0,0.32845]
[1778591979211,79.22,80702.44,0.0,0.99712,0.0,0.32845]
[1778591979252,79.22,80701.31,0.0,0.99712,0.0,0.32879]
[1778591982313,79.22,80700.94,0.0,0.99712,0.0,0.3289]
[1778591982459,79.22,80700.94,0.0,0.99712,0.0,0.3289]
[1778591984489,79.22,80700.73,0.0,0.99712,0.0,0.32897]
[1778591984527,79.22,80697.79,0.0,0.99711,0.0,0.32986]
[1778591984724,79.22,80697.79,0.0,0.99711,0.0,0.32986]
[1778591985274,79.22,80697.79,0.0,0.99711,0.0,0.32986]
[1778591985294,79.22,80694.83,0.0,0.9971,0.0,0.33076]
[1778591988312,79.22,80694.39,0.0,0.9971,0.0,0.3309]
[1778591988433,79.22,80694.39,0.0,0.9971,0.0,0.3309]
[1778591988527,79.22,80692.04,0.0,0.99709,0.0,0.33161]
[1778591990315,79.22,80692.14,0.0,0.99709,0.0,0.33158]
[1778591990429,79.22,80692.14,0.0,0.99709,0.0,0.33158]
[1778591994357,79.22,80696.71,0.0,0.9971,0.0,0.33019]
[1778591995413,79.22,80696.71,0.0,0.9971,0.0,0.33019]
[1778591995486,79.22,80698.5,0.0,0.99711,0.0,0.32964]
[1778591996371,79.22,80695.11,0.0,0.9971,0.0,0.33068]
[1778591997378,79.22,80693.55,0.0,0.99709,0.0,0.33115]
[1778591998408,79.22,80693.55,0.0,0.99709,0.0,0.33115]
[1778591998491,79.22,80692.41,0.0,0.99709,0.0,0.3315]
[1778591998755,79.22,80692.41,0.0,0.99709,0.0,0.3315]
[1778591998809,79.22,80692.41,0.0,0.99709,0.0,0.3315]
[1778591999392,79.22,80692.28,0.0,0.99709,0.0,0.33154]
[1778592001406,79.22,80694.19,0.0,0.9971,0.0,0.33096]
[1778592002413,79.22,80692.63,0.0,0.99709,0.0,0.33143]
[1778592004428,79.22,80688.1,0.0,0.99708,0.0,0.33282]
[1778592007449,79.22,80681.66,0.0,0.99706,0.0,0.3348]
[1778592009463,79.22,80680.49,0.0,0.99705,0.0,0.33516]
[1778592009881,79.22,80680.49,0.0,0.99705,0.0,0.33516]
[1778592011822,79.22,80679.63,0.0,0.99705,0.0,0.33543]
[1778592011967,79.22,80679.63,0.0,0.99705,0.0,0.33543]
[1778592012060,79.22,80679.63,0.0,0.99705,0.0,0.33543]
[1778592014498,79.22,80680.11,0.0,0.99705,0.0,0.33528]
[1778592018526,79.22,80669.58,0.0,0.99702,0.0,0.33855]
[1778592019533,79.22,80670.98,0.0,0.99703,0.0,0.33811]
[1778592021412,79.22,80671.02,0.0,0.99703,0.0,0.3381]
[1778592021476,79.22,80671.02,0.0,0.99703,0.0,0.3381]
[1778592021559,79.22,80671.02,0.0,0.99703,0.0,0.3381]
[1778592021547,79.22,80670.84,0.0,0.99702,0.0,0.33815]
[1778592021624,79.22,80670.84,0.0,0.99702,0.0,0.33815]
[1778592021807,79.22,80670.84,0.0,0.99702,0.0,0.33815]
[1778592024568,79.22,80668.1,0.0,0.99702,0.0,0.33901]
[1778592029525,79.22,80669.55,0.0,0.99702,0.0,0.33855]
[1778592029561,79.22,80669.55,0.0,0.99702,0.0,0.33855]
[1778592029570,79.22,80669.55,0.0,0.99702,0.0,0.33855]
[1778592029603,79.22,80669.42,0.0,0.99702,0.0,0.3386]
[1778592029650,79.22,80669.42,0.0,0.99702,0.0,0.3386]
[1778592029808,79.22,80669.42,0.0,0.99702,0.0,0.3386]
[1778592029820,79.22,80669.42,0.0,0.99702,0.0,0.3386]
[1778592030062,79.22,80669.42,0.0,0.99702,0.0,0.3386]
[1778592031617,79.22,80666.79,0.0,0.99702,0.0,0.33813]
[1778592036652,79.22,80665.82,0.0,0.99702,0.0,0.33844]
[1778592037659,79.22,80660.78,0.0,0.997,0.0,0.34001]
[1778592038666,79.22,80657.99,0.0,0.997,0.0,0.34088]
[1778592040748,79.22,80658.59,0.0,0.997,0.0,0.3407]
[1778592040785,79.22,80658.59,0.0,0.997,0.0,0.3407]
[1778592040809,79.22,80658.59,0.0,0.997,0.0,0.3407]
[1778592040868,79.22,80658.59,0.0,0.997,0.0,0.3407]
[1778592040920,79.22,80658.59,0.0,0.997,0.0,0.3407]
[1778592041061,79.22,80658.59,0.0,0.997,0.0,0.3407]
[1778592041162,79.22,80658.42,0.0,0.997,0.0,0.34075]
[1778592045715,79.22,80652.92,0.0,0.99698,0.0,0.34248]
[1778592047530,79.22,80652.92,0.0,0.99698,0.0,0.34248]
[1778592047559,79.22,80652.92,0.0,0.99698,0.0,0.34248]
[1778592047602,79.22,80652.92,0.0,0.99698,0.0,0.34248]
[1778592047549,79.22,80649.75,0.0,0.99697,0.0,0.34347]
[1778592047812,79.22,80649.75,0.0,0.99697,0.0,0.34347]
[1778592048243,79.22,80649.75,0.0,0.99697,0.0,0.34347]
[1778592048253,79.22,80649.75,0.0,0.99697,0.0,0.34347]
[1778592048309,79.22,80649.75,0.0,0.99697,0.0,0.34347]
[1778592048344,79.22,80649.7,0.0,0.99697,0.0,0.34349]
[1778592053772,79.22,80648.2,0.0,0.99697,0.0,0.34396]
[1778592056793,79.22,80650.59,0.0,0.99697,0.0,0.34321]
[1778592057800,79.22,80658.47,0.0,0.997,0.0,0.34073]
[1778592060439,79.22,80659.7,0.0,0.997,0.0,0.34035]
[1778592060561,79.22,80659.7,0.0,0.997,0.0,0.34035]
[1778592060653,79.22,80660.21,0.0,0.997,0.0,0.34019]
[1778592060810,79.22,80660.21,0.0,0.997,0.0,0.34019]
[1778592062602,79.22,80661.36,0.0,0.99701,0.0,0.33983]
[1778592062634,79.22,80661.36,0.0,0.99701,0.0,0.33983]
[1778592061828,79.22,80667.4,0.0,0.99703,0.0,0.33795]
[1778592062810,79.22,80667.4,0.0,0.99703,0.0,0.33795]
[1778592064849,79.22,80673.13,0.0,0.99704,0.0,0.33617]
[1778592065856,79.22,80677.11,0.0,0.99706,0.0,0.33494]
[1778592066863,79.22,80679.98,0.0,0.99706,0.0,0.33405]
[1778592068408,79.22,80679.98,0.0,0.99706,0.0,0.33405]
[1778592068821,79.22,80678.58,0.0,0.99706,0.0,0.33448]
[1778592068896,79.22,80678.58,0.0,0.99706,0.0,0.33448]
[1778592068941,79.22,80678.58,0.0,0.99706,0.0,0.33448]
[1778592069080,79.22,80678.58,0.0,0.99706,0.0,0.33448]
[1778592069181,79.22,80677.56,0.0,0.99706,0.0,0.3348]
[1778592072254,79.22,80677.05,0.0,0.99705,0.0,0.33496]
[1778592072905,79.22,80674.38,0.0,0.99705,0.0,0.33578]
[1778592073912,79.22,80671.82,0.0,0.99704,0.0,0.33657]
[1778592075946,79.22,80672.77,0.0,0.99704,0.0,0.33628]
[1778592076016,79.22,80672.77,0.0,0.99704,0.0,0.33628]
[1778592076059,79.22,80672.77,0.0,0.99704,0.0,0.33628]
[1778592076141,79.22,80672.77,0.0,0.99704,0.0,0.33628]
[1778592076210,79.22,80672.77,0.0,0.99704,0.0,0.33628]
[1778592076309,79.22,80672.77,0.0,0.99704,0.0,0.33628]
[1778592076457,79.22,80672.77,0.0,0.99704,0.0,0.33628]
[1778592076559,79.22,80673.31,0.0,0.99704,0.0,0.33611]
[1778592078318,79.22,80672.69,0.0,0.99704,0.0,0.3363]
[1778592078520,79.22,80672.69,0.0,0.99704,0.0,0.3363]
[1778592078587,79.22,80672.98,0.0,0.99704,0.0,0.33621]
[1778592078742,79.22,80672.98,0.0,0.99704,0.0,0.33621]
[1778592078810,79.22,80672.98,0.0,0.99704,0.0,0.33621]
[1778592078966,79.22,80672.98,0.0,0.99704,0.0,0.33621]
[1778592079012,79.22,80662.92,0.0,0.99701,0.0,0.33934]
[1778592080486,79.22,80662.92,0.0,0.99701,0.0,0.33934]
[1778592080561,79.22,80662.92,0.0,0.99701,0.0,0.33934]
[1778592080599,79.22,80662.92,0.0,0.99701,0.0,0.33934]
[1778592080638,79.22,80656.71,0.0,0.99699,0.0,0.34128]
[1778592080813,79.22,80656.71,0.0,0.99699,0.0,0.34128]
[1778592080961,79.22,80654.39,0.0,0.99699,0.0,0.34201]
[1778592082316,79.22,80654.39,0.0,0.99699,0.0,0.34201]
[1778592082664,79.22,80654.39,0.0,0.99699,0.0,0.34201]
[1778592082336,79.22,80649.54,0.0,0.99697,0.0,0.34354]
[1778592084310,79.22,80649.19,0.0,0.99697,0.0,0.34365]
[1778592084676,79.22,80649.19,0.0,0.99697,0.0,0.34365]
[1778592084411,79.22,80649.56,0.0,0.99697,0.0,0.34353]
[1778592086309,79.22,80649.21,0.0,0.99697,0.0,0.34364]
[1778592086618,79.22,80649.21,0.0,0.99697,0.0,0.34364]
[1778592086675,79.22,80649.6,0.0,0.99697,0.0,0.34352]
[1778592087003,79.22,80654.37,0.0,0.99698,0.0,0.34202]
[1778592088317,79.22,80654.37,0.0,0.99698,0.0,0.34202]
[1778592088384,79.22,80654.37,0.0,0.99698,0.0,0.34202]
[1778592088671,79.22,80654.37,0.0,0.99698,0.0,0.34202]
[1778592088399,79.22,80657.04,0.0,0.99699,0.0,0.34118]
[1778592089030,79.22,80657.04,0.0,0.99699,0.0,0.34118]
[1778592089062,79.22,80657.04,0.0,0.99699,0.0,0.34118]
[1778592089354,79.22,80657.04,0.0,0.99699,0.0,0.34118]
[1778592089568,79.22,80657.04,0.0,0.99699,0.0,0.34118]
[1778592090227,79.22,80657.16,0.0,0.99699,0.0,0.34114]
[1778592090939,79.22,80656.94,0.0,0.99699,0.0,0.34121]
[1778592091060,79.22,80656.94,0.0,0.99699,0.0,0.34121]
[1778592091359,79.22,80656.94,0.0,0.99699,0.0,0.34121]
[1778592091411,79.22,80660.45,0.0,0.99701,0.0,0.33883]
[1778592092041,79.22,80662.16,0.0,0.99702,0.0,0.3383]
[1778592093048,79.22,80659.54,0.0,0.99701,0.0,0.33911]
[1778592094312,79.22,80659.54,0.0,0.99701,0.0,0.33911]
[1778592094437,79.22,80659.54,0.0,0.99701,0.0,0.33911]
[1778592094556,79.22,80659.54,0.0,0.99701,0.0,0.33911]
[1778592094648,79.22,80659.4,0.0,0.99701,0.0,0.33916]
[1778592094811,79.22,80659.4,0.0,0.99701,0.0,0.33916]
[1778592096314,79.22,80658.97,0.0,0.99701,0.0,0.33929]
[1778592096441,79.22,80658.97,0.0,0.99701,0.0,0.33929]
[1778592096533,79.22,80659.49,0.0,0.99701,0.0,0.33913]
[1778592098083,79.22,80655.41,0.0,0.997,0.0,0.34041]
[1778592099145,79.22,80655.41,0.0,0.997,0.0,0.34041]
[1778592099309,79.22,80655.41,0.0,0.997,0.0,0.34041]
[1778592099325,79.22,80655.41,0.0,0.997,0.0,0.34041]
[1778592099557,79.22,80655.41,0.0,0.997,0.0,0.34041]
[1778592099560,79.22,80650.19,0.0,0.99698,0.0,0.34204]
[1778592100196,79.22,80650.19,0.0,0.99698,0.0,0.34204]
[1778592100208,79.22,80650.19,0.0,0.99698,0.0,0.34204]
[1778592100312,79.22,80650.19,0.0,0.99698,0.0,0.34204]
[1778592100462,79.22,80650.19,0.0,0.99698,0.0,0.34204]
[1778592100561,79.22,80648.83,0.0,0.99698,0.0,0.34247]
[1778592102310,79.22,80648.83,0.0,0.99698,0.0,0.34247]
[1778592102495,79.22,80648.83,0.0,0.99698,0.0,0.34247]
[1778592102588,79.22,80648.96,0.0,0.99698,0.0,0.34243]
[1778592106310,79.22,80650.3,0.0,0.99698,0.0,0.34201]
[1778592106342,79.22,80650.3,0.0,0.99698,0.0,0.34201]
[1778592106370,79.22,80650.29,0.0,0.99698,0.0,0.34201]
[1778592106830,79.22,80650.29,0.0,0.99698,0.0,0.34201]
[1778592106942,79.22,80650.29,0.0,0.99698,0.0,0.34201]
[1778592107060,79.22,80650.29,0.0,0.99698,0.0,0.34201]
[1778592107126,79.22,80650.29,0.0,0.99698,0.0,0.34201]
[1778592107146,79.22,80651.85,0.0,0.99699,0.0,0.34152]
[1778592110309,79.22,80652.74,0.0,0.99699,0.0,0.34124]
[1778592110372,79.22,80652.74,0.0,0.99699,0.0,0.34124]
[1778592110389,79.22,80660.04,0.0,0.99701,0.0,0.33896]
[1778592111175,79.22,80661.88,0.0,0.99702,0.0,0.33838]
[1778592114293,79.22,80661.89,0.0,0.99702,0.0,0.33838]
[1778592114312,79.22,80661.89,0.0,0.99702,0.0,0.33838]
[1778592114330,79.22,80661.89,0.0,0.99702,0.0,0.33838]
[1778592114499,79.22,80661.89,0.0,0.99702,0.0,0.33838]
[1778592114592,79.22,80658.04,0.0,0.99701,0.0,0.33958]
[1778592116312,79.22,80658.58,0.0,0.99701,0.0,0.33941]
[1778592116394,79.22,80658.58,0.0,0.99701,0.0,0.33941]
[1778592116416,79.22,80667.57,0.0,0.99704,0.0,0.33662]
[1778592117217,79.22,80669.82,0.0,0.99704,0.0,0.33592]
[1778592118218,79.22,80669.82,0.0,0.99704,0.0,0.33592]
[1778592118309,79.22,80669.82,0.0,0.99704,0.0,0.33592]
[1778592118360,79.22,80669.82,0.0,0.99704,0.0,0.33592]
[1778592118452,79.22,80665.62,0.0,0.99703,0.0,0.33722]
[1778592119543,79.22,80665.62,0.0,0.99703,0.0,0.33722]
[1778592119559,79.22,80665.62,0.0,0.99703,0.0,0.33722]
[1778592119694,79.22,80665.62,0.0,0.99703,0.0,0.33722]
[1778592119640,79.22,80664.91,0.0,0.99703,0.0,0.33744]
[1778592120312,79.22,80664.91,0.0,0.99703,0.0,0.33744]
[1778592120424,79.22,80664.91,0.0,0.99703,0.0,0.33744]
[1778592122309,79.22,80665.68,0.0,0.99703,0.0,0.3372]
[1778592122456,79.22,80665.68,0.0,0.99703,0.0,0.3372]
[1778592122511,79.22,80665.59,0.0,0.99703,0.0,0.33723]
[1778592126309,79.22,80666.49,0.0,0.99703,0.0,0.33695]
[1778592126560,79.22,80666.49,0.0,0.99703,0.0,0.33695]
[1778592126661,79.22,80668.49,0.0,0.99704,0.0,0.33633]
[1778592128308,79.22,80668.57,0.0,0.99704,0.0,0.33631]
[1778592128467,79.22,80668.57,0.0,0.99704,0.0,0.33631]
[1778592128568,79.22,80666.25,0.0,0.99703,0.0,0.33703]
[1778592129307,79.22,80664.72,0.0,0.99703,0.0,0.3375]
[1778592132312,79.22,80664.61,0.0,0.99703,0.0,0.33753]
[1778592132526,79.22,80664.61,0.0,0.99703,0.0,0.33753]
[1778592132626,79.22,80664.21,0.0,0.99703,0.0,0.33766]
[1778592133336,79.22,80656.26,0.0,0.997,0.0,0.34014]
[1778592134314,79.22,80656.26,0.0,0.997,0.0,0.34014]
[1778592134406,79.22,80656.26,0.0,0.997,0.0,0.34014]
[1778592134444,79.22,80655.64,0.0,0.997,0.0,0.34033]
[1778592137363,79.22,80658.11,0.0,0.99701,0.0,0.33956]
[1778592138309,79.22,80658.11,0.0,0.99701,0.0,0.33956]
[1778592138657,79.22,80658.11,0.0,0.99701,0.0,0.33956]
[1778592138757,79.22,80658.96,0.0,0.99701,0.0,0.33929]
[1778592142309,79.22,80659.89,0.0,0.99701,0.0,0.339]
[1778592142373,79.22,80659.89,0.0,0.99701,0.0,0.339]
[1778592142396,79.22,80659.89,0.0,0.99701,0.0,0.339]
[1778592144414,79.22,80662.88,0.0,0.99702,0.0,0.33807]
[1778592146325,79.22,80662.78,0.0,0.99702,0.0,0.3381]
[1778592146429,79.22,80662.78,0.0,0.99702,0.0,0.3381]
[1778592146446,79.22,80662.84,0.0,0.99702,0.0,0.33809]
[1778592147433,79.22,80664.57,0.0,0.99703,0.0,0.33755]
[1778592149890,79.22,80664.89,0.0,0.99703,0.0,0.33745]
[1778592150324,79.22,80664.89,0.0,0.99703,0.0,0.33745]
[1778592150707,79.22,80664.89,0.0,0.99703,0.0,0.33745]
[1778592150454,79.22,80664.59,0.0,0.99703,0.0,0.33754]
[1778592151461,79.22,80663.9,0.0,0.99704,0.0,0.33648]
[1778592154314,79.22,80664.39,0.0,0.99704,0.0,0.33633]
[1778592154569,79.22,80664.39,0.0,0.99704,0.0,0.33633]
[1778592154607,79.22,80664.84,0.0,0.99704,0.0,0.33619]
[1778592156316,79.22,80664.34,0.0,0.99704,0.0,0.33634]
[1778592156425,79.22,80664.34,0.0,0.99704,0.0,0.33634]
[1778592156496,79.22,80664.9,0.0,0.99704,0.0,0.33617]
[1778592158417,79.22,80664.77,0.0,0.99704,0.0,0.33621]
[1778592158707,79.22,80664.77,0.0,0.99704,0.0,0.33621]
[1778592158510,79.22,80660.63,0.0,0.99703,0.0,0.33749]
[1778592159517,79.22,80657.36,0.0,0.99702,0.0,0.33851]
[1778592160316,79.22,80657.36,0.0,0.99702,0.0,0.33851]
[1778592160526,79.22,80657.36,0.0,0.99702,0.0,0.33851]
[1778592160613,79.22,80657.71,0.0,0.99702,0.0,0.3384]
[1778592162316,79.22,80657.23,0.0,0.99702,0.0,0.33855]
[1778592162390,79.22,80657.23,0.0,0.99702,0.0,0.33855]
[1778592162538,79.22,80657.51,0.0,0.99702,0.0,0.33846]
[1778592166308,79.22,80658.31,0.0,0.99702,0.0,0.33822]
[1778592166619,79.22,80658.31,0.0,0.99702,0.0,0.33822]
[1778592166712,79.22,80657.89,0.0,0.99702,0.0,0.33835]
[1778592170312,79.22,80658.15,0.0,0.99702,0.0,0.33827]
[1778592170372,79.22,80658.15,0.0,0.99702,0.0,0.33827]
[1778592170594,79.22,80658.21,0.0,0.99702,0.0,0.33825]
[1778592172315,79.22,80658.21,0.0,0.99702,0.0,0.33825]
[1778592172472,79.22,80658.21,0.0,0.99702,0.0,0.33825]
[1778592172608,79.22,80658.75,0.0,0.99702,0.0,0.33808]
[1778592176312,79.22,80659.45,0.0,0.99702,0.0,0.33786]
[1778592176435,79.22,80659.45,0.0,0.99702,0.0,0.33786]
[1778592176636,79.22,80659.49,0.0,0.99702,0.0,0.33785]
[1778592178313,79.22,80658.42,0.0,0.99702,0.0,0.33818]
[1778592178558,79.22,80658.42,0.0,0.99702,0.0,0.33818]
[1778592178650,79.22,80657.94,0.0,0.99702,0.0,0.33833]
[1778592181797,79.22,80658.62,0.0,0.99702,0.0,0.33812]
[1778592181807,79.22,80658.62,0.0,0.99702,0.0,0.33812]
[1778592181671,79.22,80665.1,0.0,0.99704,0.0,0.33611]
[1778592181885,79.22,80665.1,0.0,0.99704,0.0,0.33611]
[1778592181991,79.22,80665.1,0.0,0.99704,0.0,0.33611]
[1778592182063,79.22,80665.1,0.0,0.99704,0.0,0.33611]
[1778592182214,79.22,80665.1,0.0,0.99704,0.0,0.33611]
[1778592182311,79.22,80665.1,0.0,0.99704,0.0,0.33611]
[1778592182432,79.22,80665.1,0.0,0.99704,0.0,0.33611]
[1778592182678,79.22,80664.39,0.0,0.99704,0.0,0.33633]
[1778592184310,79.22,80664.58,0.0,0.99704,0.0,0.33627]
[1778592184434,79.22,80664.58,0.0,0.99704,0.0,0.33627]
[1778592184692,79.22,80664.97,0.0,0.99704,0.0,0.33615]
[1778592185983,79.22,80665.04,0.0,0.99704,0.0,0.33612]
[1778592186154,79.22,80665.04,0.0,0.99704,0.0,0.33612]
[1778592186706,79.22,80676.42,0.0,0.99707,0.0,0.33261]
[1778592187713,79.22,80680.77,0.0,0.99709,0.0,0.33128]
[1778592188326,79.22,80680.77,0.0,0.99709,0.0,0.33128]
[1778592188720,79.22,80679.5,0.0,0.99708,0.0,0.33167]
[1778592189727,79.22,80678.06,0.0,0.99708,0.0,0.33211]
[1778592192058,79.22,80678.02,0.0,0.99708,0.0,0.33212]
[1778592192315,79.22,80678.02,0.0,0.99708,0.0,0.33212]
[1778592192366,79.22,80678.02,0.0,0.99708,0.0,0.33212]
[1778592193756,79.22,80679.45,0.0,0.99708,0.0,0.33169]
[1778592194318,79.22,80679.45,0.0,0.99708,0.0,0.33169]
[1778592194403,79.22,80679.45,0.0,0.99708,0.0,0.33169]
[1778592194763,79.22,80679.1,0.0,0.99708,0.0,0.33179]
[1778592196777,79.22,80680.17,0.0,0.99709,0.0,0.33147]
[1778592197784,79.22,80684.18,0.0,0.9971,0.0,0.33024]
[1778592198332,79.22,80684.18,0.0,0.9971,0.0,0.33024]
[1778592199414,79.22,80683.45,0.0,0.9971,0.0,0.33046]
[1778592199560,79.22,80683.45,0.0,0.9971,0.0,0.33046]
[1778592199948,79.22,80683.78,0.0,0.9971,0.0,0.33036]
[1778592204010,79.22,80683.71,0.0,0.9971,0.0,0.33038]
[1778592204058,79.22,80683.71,0.0,0.9971,0.0,0.33038]
[1778592204308,79.22,80683.71,0.0,0.9971,0.0,0.33038]
[1778592204833,79.22,80684.31,0.0,0.9971,0.0,0.3302]
[1778592206847,79.22,80681.31,0.0,0.99709,0.0,0.33112]
[1778592207854,79.22,80679.54,0.0,0.99708,0.0,0.33166]
[1778592208861,79.22,80678.12,0.0,0.99708,0.0,0.33209]
[1778592211551,79.22,80678.12,0.0,0.99708,0.0,0.33209]
[1778592211558,79.22,80678.12,0.0,0.99708,0.0,0.33209]
[1778592211775,79.22,80678.12,0.0,0.99708,0.0,0.33209]
[1778592211807,79.22,80678.12,0.0,0.99708,0.0,0.33209]
[1778592211934,79.22,80678.35,0.0,0.99709,0.0,0.33076]
[1778592214310,79.22,80677.47,0.0,0.99709,0.0,0.33103]
[1778592214491,79.22,80677.47,0.0,0.99709,0.0,0.33103]
[1778592216918,79.22,80680.74,0.0,0.9971,0.0,0.33003]
[1778592218315,79.22,80680.74,0.0,0.9971,0.0,0.33003]
[1778592218584,79.22,80680.74,0.0,0.9971,0.0,0.33003]
[1778592218826,79.22,80685.11,0.0,0.99711,0.0,0.3287]
[1778592222322,79.22,80685.53,0.0,0.99711,0.0,0.32857]
[1778592222668,79.22,80685.53,0.0,0.99711,0.0,0.32857]
[1778592226311,79.22,80684.93,0.0,0.99711,0.0,0.32876]
[1778592226438,79.22,80684.93,0.0,0.99711,0.0,0.32876]
[1778592229338,79.22,80685.1,0.0,0.99711,0.0,0.3287]
[1778592233414,79.22,80685.38,0.0,0.99711,0.0,0.32862]
[1778592233735,79.22,80685.38,0.0,0.99711,0.0,0.32862]
[1778592233817,79.22,80687.88,0.0,0.99712,0.0,0.32786]
[1778592234320,79.22,80687.88,0.0,0.99712,0.0,0.32786]
[1778592240080,79.22,80688.04,0.0,0.99712,0.0,0.32781]
[1778592243101,79.22,80686.05,0.0,0.99711,0.0,0.32841]
[1778592248102,79.22,80685.56,0.0,0.99711,0.0,0.32856]
[1778592254178,79.22,80686.08,0.0,0.99711,0.0,0.32841]
[1778592257199,79.22,80688.52,0.0,0.99712,0.0,0.32767]
[1778592258206,79.22,80689.4,0.0,0.99712,0.0,0.3274]
[1778592260220,79.22,80686.26,0.0,0.99712,0.0,0.32835]
[1778592262234,79.22,80687.16,0.0,0.99712,0.0,0.32808]
[1778592266262,79.22,80688.64,0.0,0.99712,0.0,0.32763]
[1778592268276,79.22,80690.8,0.0,0.99713,0.0,0.32697]
[1778592271297,79.22,80690.25,0.0,0.99714,0.0,0.32589]
[1778592274319,79.22,80691.15,0.0,0.99714,0.0,0.32562]
[1778592279354,79.22,80690.53,0.0,0.99714,0.0,0.32581]
[1778592284389,79.22,80690.02,0.0,0.99714,0.0,0.32596]
[1778592285396,79.22,80688.37,0.0,0.99713,0.0,0.32646]
[1778592287410,79.22,80689.9,0.0,0.99714,0.0,0.326]
[1778592290431,79.22,80686.65,0.0,0.99713,0.0,0.32698]
[1778592295466,79.22,80686.9,0.0,0.99713,0.0,0.32691]
[1778592297480,79.22,80686.04,0.0,0.99713,0.0,0.32717]
[1778592300502,79.22,80676.62,0.0,0.9971,0.0,0.33003]
[1778592301508,79.22,80658.3,0.0,0.99704,0.0,0.33566]
[1778592302515,79.22,80652.99,0.0,0.99703,0.0,0.33731]
[1778592303522,79.22,80651.59,0.0,0.99702,0.0,0.33775]
[1778592304627,79.22,80651.59,0.0,0.99702,0.0,0.33775]
[1778592304730,79.22,80641.47,0.0,0.99699,0.0,0.34091]
[1778592305081,79.22,80641.47,0.0,0.99699,0.0,0.34091]
[1778592305537,79.22,80634.94,0.0,0.99697,0.0,0.34297]
[1778592306321,79.22,80634.94,0.0,0.99697,0.0,0.34297]
[1778592306544,79.22,80638.78,0.0,0.99698,0.0,0.34176]
[1778592308558,79.22,80636.8,0.0,0.99697,0.0,0.34238]
[1778592309167,79.22,80636.8,0.0,0.99697,0.0,0.34238]
[1778592309314,79.22,80636.8,0.0,0.99697,0.0,0.34238]
[1778592309565,79.22,80636.67,0.0,0.99697,0.0,0.34242]
[1778592310572,79.22,80638.64,0.0,0.99698,0.0,0.3418]
[1778592313593,79.22,80645.43,0.0,0.997,0.0,0.33967]
[1778592314600,79.22,80637.22,0.0,0.99698,0.0,0.34225]
[1778592317092,79.22,80636.67,0.0,0.99697,0.0,0.34242]
[1778592317210,79.22,80636.67,0.0,0.99697,0.0,0.34242]
[1778592317310,79.22,80636.67,0.0,0.99697,0.0,0.34242]
[1778592317621,79.22,80636.49,0.0,0.99697,0.0,0.34248]
[1778592318628,79.22,80639.71,0.0,0.99698,0.0,0.34146]
[1778592320963,79.22,80641.34,0.0,0.99699,0.0,0.34095]
[1778592320642,79.22,80638.53,0.0,0.99698,0.0,0.34183]
[1778592321060,79.22,80638.53,0.0,0.99698,0.0,0.34183]
[1778592321118,79.22,80638.53,0.0,0.99698,0.0,0.34183]
[1778592321307,79.22,80638.53,0.0,0.99698,0.0,0.34183]
[1778592323663,79.22,80641.31,0.0,0.99699,0.0,0.34096]
[1778592324530,79.22,80641.31,0.0,0.99699,0.0,0.34096]
[1778592324558,79.22,80641.31,0.0,0.99699,0.0,0.34096]
[1778592324817,79.22,80641.31,0.0,0.99699,0.0,0.34096]
[1778592324873,79.22,80642.17,0.0,0.99699,0.0,0.34069]
[1778592325059,79.22,80642.17,0.0,0.99699,0.0,0.34069]
[1778592326684,79.22,80647.04,0.0,0.99701,0.0,0.33917]
[1778592328861,79.22,80646.79,0.0,0.99701,0.0,0.33924]
[1778592328873,79.22,80646.79,0.0,0.99701,0.0,0.33924]
[1778592329059,79.22,80646.68,0.0,0.99701,0.0,0.33928]
[1778592330310,79.22,80646.87,0.0,0.99701,0.0,0.33922]
[1778592330491,79.22,80646.87,0.0,0.99701,0.0,0.33922]
[1778592330559,79.22,80646.87,0.0,0.99701,0.0,0.33922]
[1778592330712,79.22,80646.88,0.0,0.99701,0.0,0.33922]
[1778592331719,79.22,80645.56,0.0,0.99701,0.0,0.33834]
[1778592335748,79.22,80637.01,0.0,0.99699,0.0,0.34102]
[1778592338232,79.22,80635.72,0.0,0.99698,0.0,0.34143]
[1778592338297,79.22,80635.72,0.0,0.99698,0.0,0.34143]
[1778592338308,79.22,80635.72,0.0,0.99698,0.0,0.34143]
[1778592338407,79.22,80635.72,0.0,0.99698,0.0,0.34143]
[1778592338503,79.22,80635.72,0.0,0.99698,0.0,0.34143]
[1778592338560,79.22,80635.72,0.0,0.99698,0.0,0.34143]
[1778592338769,79.22,80635.69,0.0,0.99698,0.0,0.34144]
[1778592340783,79.22,80629.59,0.0,0.99696,0.0,0.34336]
[1778592341790,79.22,80622.83,0.0,0.99694,0.0,0.3455]
[1778592342797,79.22,80625.88,0.0,0.99695,0.0,0.34453]
[1778592343804,79.22,80627.81,0.0,0.99696,0.0,0.34392]
[1778592344621,79.22,80627.81,0.0,0.99696,0.0,0.34392]
[1778592344694,79.22,80627.81,0.0,0.99696,0.0,0.34392]
[1778592344810,79.22,80627.81,0.0,0.99696,0.0,0.34392]
[1778592344841,79.22,80627.81,0.0,0.99696,0.0,0.34392]
[1778592344853,79.22,80627.81,0.0,0.99696,0.0,0.34392]
[1778592344980,79.22,80627.35,0.0,0.99696,0.0,0.34407]
[1778592345060,79.22,80627.35,0.0,0.99696,0.0,0.34407]
[1778592350644,79.22,80626.31,0.0,0.99695,0.0,0.3444]
[1778592352867,79.22,80622.75,0.0,0.99694,0.0,0.34553]
[1778592354061,79.22,80622.54,0.0,0.99694,0.0,0.34559]
[1778592354215,79.22,80622.54,0.0,0.99694,0.0,0.34559]
[1778592354314,79.22,80622.54,0.0,0.99694,0.0,0.34559]
[1778592354337,79.22,80622.54,0.0,0.99694,0.0,0.34559]
[1778592354560,79.22,80622.54,0.0,0.99694,0.0,0.34559]
[1778592354881,79.22,80622.53,0.0,0.99694,0.0,0.3456]
[1778592359918,79.22,80623.96,0.0,0.99695,0.0,0.34514]
[1778592360925,79.22,80627.24,0.0,0.99696,0.0,0.3441]
[1778592361729,79.22,80627.24,0.0,0.99696,0.0,0.3441]
[1778592361809,79.22,80627.24,0.0,0.99696,0.0,0.3441]
[1778592361838,79.22,80627.24,0.0,0.99696,0.0,0.3441]
[1778592361961,79.22,80627.24,0.0,0.99696,0.0,0.3441]
[1778592361972,79.22,80627.24,0.0,0.99696,0.0,0.3441]
[1778592361932,79.22,80628.27,0.0,0.99696,0.0,0.34378]
[1778592362060,79.22,80628.27,0.0,0.99696,0.0,0.34378]
[1778592362139,79.22,80628.27,0.0,0.99696,0.0,0.34378]
[1778592362939,79.22,80623.73,0.0,0.99694,0.0,0.34522]
[1778592364312,79.22,80623.0,0.0,0.99694,0.0,0.34545]
[1778592364485,79.22,80623.0,0.0,0.99694,0.0,0.34545]
[1778592364953,79.22,80622.94,0.0,0.99694,0.0,0.34547]
[1778592368315,79.22,80623.4,0.0,0.99694,0.0,0.34532]
[1778592368491,79.22,80623.4,0.0,0.99694,0.0,0.34532]
[1778592368981,79.22,80623.8,0.0,0.99695,0.0,0.34519]
[1778592370311,79.22,80623.8,0.0,0.99695,0.0,0.34519]
[1778592370516,79.22,80623.8,0.0,0.99695,0.0,0.34519]
[1778592370523,79.22,80623.8,0.0,0.99695,0.0,0.34519]
[1778592373009,79.22,80619.85,0.0,0.99693,0.0,0.34645]
[1778592374313,79.22,80619.8,0.0,0.99693,0.0,0.34647]
[1778592374570,79.22,80619.8,0.0,0.99693,0.0,0.34647]
[1778592374585,79.22,80619.8,0.0,0.99693,0.0,0.34647]
[1778592374806,79.22,80619.8,0.0,0.99693,0.0,0.34647]
[1778592375023,79.22,80619.81,0.0,0.99693,0.0,0.34646]
[1778592378312,79.22,80619.4,0.0,0.99693,0.0,0.34659]
[1778592378534,79.22,80619.4,0.0,0.99693,0.0,0.34659]
[1778592378817,79.22,80619.4,0.0,0.99693,0.0,0.34659]
[1778592378852,79.22,80619.4,0.0,0.99693,0.0,0.34659]
[1778592381065,79.22,80614.45,0.0,0.99692,0.0,0.34817]
[1778592382309,79.22,80614.45,0.0,0.99692,0.0,0.34817]
[1778592382403,79.22,80614.45,0.0,0.99692,0.0,0.34817]
[1778592382820,79.22,80614.45,0.0,0.99692,0.0,0.34817]
[1778592382889,79.22,80614.45,0.0,0.99692,0.0,0.34817]
[1778592382977,79.22,80614.24,0.0,0.99691,0.0,0.34824]
[1778592383059,79.22,80614.24,0.0,0.99691,0.0,0.34824]
[1778592384086,79.22,80618.46,0.0,0.99693,0.0,0.34689]
[1778592386311,79.22,80619.04,0.0,0.99693,0.0,0.34671]
[1778592386468,79.22,80619.04,0.0,0.99693,0.0,0.34671]
[1778592386553,79.22,80622.42,0.0,0.99694,0.0,0.34563]
[1778592390312,79.22,80622.19,0.0,0.99694,0.0,0.3457]
[1778592390528,79.22,80622.19,0.0,0.99694,0.0,0.3457]
[1778592390556,79.22,80622.21,0.0,0.99694,0.0,0.3457]
[1778592391136,79.22,80622.16,0.0,0.99695,0.0,0.34441]
[1778592393734,79.22,80629.35,0.0,0.99697,0.0,0.34214]
[1778592394316,79.22,80629.35,0.0,0.99697,0.0,0.34214]
[1778592394408,79.22,80629.35,0.0,0.99697,0.0,0.34214]
[1778592394414,79.22,80633.34,0.0,0.99699,0.0,0.34088]
[1778592395152,79.22,80633.34,0.0,0.99699,0.0,0.34088]
[1778592395207,79.22,80633.34,0.0,0.99699,0.0,0.34088]
[1778592395308,79.22,80633.34,0.0,0.99699,0.0,0.34088]
[1778592397178,79.22,80637.3,0.0,0.997,0.0,0.33964]
[1778592398169,79.22,80637.3,0.0,0.997,0.0,0.33964]
[1778592398243,79.22,80637.3,0.0,0.997,0.0,0.33964]
[1778592398320,79.22,80637.3,0.0,0.997,0.0,0.33964]
[1778592398406,79.22,80637.3,0.0,0.997,0.0,0.33964]
[1778592398413,79.22,80636.98,0.0,0.997,0.0,0.33974]
[1778592401694,79.22,80636.07,0.0,0.99699,0.0,0.34002]
[1778592401808,79.22,80636.07,0.0,0.99699,0.0,0.34002]
[1778592401817,79.22,80636.07,0.0,0.99699,0.0,0.34002]
[1778592402062,79.22,80636.14,0.0,0.997,0.0,0.34]
[1778592402309,79.22,80636.14,0.0,0.997,0.0,0.34]
[1778592402445,79.22,80636.14,0.0,0.997,0.0,0.34]
[1778592402500,79.22,80636.92,0.0,0.997,0.0,0.33976]
[1778592404309,79.22,80636.82,0.0,0.997,0.0,0.33979]
[1778592404427,79.22,80636.82,0.0,0.997,0.0,0.33979]
[1778592404877,79.22,80637.79,0.0,0.997,0.0,0.33948]
[1778592405234,79.22,80640.35,0.0,0.99701,0.0,0.33868]
[1778592408321,79.22,80640.51,0.0,0.99701,0.0,0.33863]
[1778592408370,79.22,80640.51,0.0,0.99701,0.0,0.33863]
[1778592408630,79.22,80640.51,0.0,0.99701,0.0,0.33863]
[1778592408651,79.22,80640.55,0.0,0.99701,0.0,0.33862]
[1778592411276,79.22,80635.14,0.0,0.99699,0.0,0.34032]
[1778592412316,79.22,80635.14,0.0,0.99699,0.0,0.34032]
[1778592412408,79.22,80635.14,0.0,0.99699,0.0,0.34032]
[1778592412512,79.22,80635.14,0.0,0.99699,0.0,0.34032]
[1778592412517,79.22,80635.14,0.0,0.99699,0.0,0.34032]
[1778592412559,79.22,80635.14,0.0,0.99699,0.0,0.34032]
[1778592412723,79.22,80635.14,0.0,0.99699,0.0,0.34032]
[1778592412809,79.22,80635.14,0.0,0.99699,0.0,0.34032]
[1778592412870,79.22,80635.18,0.0,0.99699,0.0,0.3403]
[1778592416309,79.22,80635.3,0.0,0.99699,0.0,0.34027]
[1778592416549,79.22,80635.3,0.0,0.99699,0.0,0.34027]
[1778592416582,79.22,80635.3,0.0,0.99699,0.0,0.34027]
[1778592418314,79.22,80634.79,0.0,0.99699,0.0,0.34043]
[1778592418472,79.22,80634.79,0.0,0.99699,0.0,0.34043]
[1778592418555,79.22,80635.08,0.0,0.99699,0.0,0.34033]
[1778592422308,79.22,80634.0,0.0,0.99699,0.0,0.34067]
[1778592422364,79.22,80634.0,0.0,0.99699,0.0,0.34067]
[1778592422376,79.22,80634.0,0.0,0.99699,0.0,0.34067]
[1778592422488,79.22,80634.0,0.0,0.99699,0.0,0.34067]
[1778592422557,79.22,80634.0,0.0,0.99699,0.0,0.34067]
[1778592422631,79.22,80634.56,0.0,0.99699,0.0,0.3405]
[1778592426314,79.22,80634.84,0.0,0.99699,0.0,0.34041]
[1778592426570,79.22,80634.84,0.0,0.99699,0.0,0.34041]
[1778592426659,79.22,80634.35,0.0,0.99699,0.0,0.34056]
[1778592428395,79.22,80632.89,0.0,0.99698,0.0,0.34102]
[1778592430308,79.22,80633.41,0.0,0.99699,0.0,0.34086]
[1778592430464,79.22,80633.41,0.0,0.99699,0.0,0.34086]
[1778592430559,79.22,80634.41,0.0,0.99699,0.0,0.34054]
[1778592431416,79.22,80636.19,0.0,0.997,0.0,0.33999]
[1778592432456,79.22,80636.19,0.0,0.997,0.0,0.33999]
[1778592432527,79.22,80636.19,0.0,0.997,0.0,0.33999]
[1778592432559,79.22,80636.19,0.0,0.997,0.0,0.33999]
[1778592434308,79.22,80636.22,0.0,0.997,0.0,0.33998]
[1778592434630,79.22,80636.22,0.0,0.997,0.0,0.33998]
[1778592434729,79.22,80636.48,0.0,0.997,0.0,0.3399]
[1778592436309,79.22,80636.48,0.0,0.997,0.0,0.3399]
[1778592436421,79.22,80636.48,0.0,0.997,0.0,0.3399]
[1778592436501,79.22,80636.48,0.0,0.997,0.0,0.3399]
[1778592438319,79.22,80635.87,0.0,0.99699,0.0,0.34009]
[1778592438407,79.22,80635.87,0.0,0.99699,0.0,0.34009]
[1778592438636,79.22,80635.87,0.0,0.99699,0.0,0.34009]
[1778592438731,79.22,80634.93,0.0,0.99699,0.0,0.34038]
[1778592440316,79.22,80634.52,0.0,0.99699,0.0,0.34051]
[1778592440437,79.22,80634.52,0.0,0.99699,0.0,0.34051]
[1778592440479,79.22,80634.01,0.0,0.99699,0.0,0.34067]
[1778592441787,79.22,80634.01,0.0,0.99699,0.0,0.34067]
[1778592441821,79.22,80634.01,0.0,0.99699,0.0,0.34067]
[1778592441844,79.22,80634.01,0.0,0.99699,0.0,0.34067]
[1778592442060,79.22,80634.01,0.0,0.99699,0.0,0.34067]
[1778592441888,79.22,80629.56,0.0,0.99697,0.0,0.34207]
[1778592444311,79.22,80628.49,0.0,0.99697,0.0,0.34241]
[1778592444973,79.22,80628.49,0.0,0.99697,0.0,0.34241]
[1778592445071,79.22,80628.49,0.0,0.99697,0.0,0.34241]
[1778592448308,79.22,80628.72,0.0,0.99697,0.0,0.34234]
[1778592448488,79.22,80628.72,0.0,0.99697,0.0,0.34234]
[1778592448496,79.22,80628.72,0.0,0.99697,0.0,0.34234]
[1778592450310,79.22,80628.58,0.0,0.99697,0.0,0.34238]
[1778592450600,79.22,80628.58,0.0,0.99697,0.0,0.34238]
[1778592450667,79.22,80627.96,0.0,0.99697,0.0,0.34258]
[1778592451556,79.22,80627.81,0.0,0.99698,0.0,0.34133]
[1778592452310,79.22,80627.81,0.0,0.99698,0.0,0.34133]
[1778592452580,79.22,80627.81,0.0,0.99698,0.0,0.34133]
[1778592452679,79.22,80627.46,0.0,0.99698,0.0,0.34144]
[1778592453435,79.22,80627.46,0.0,0.99698,0.0,0.34144]
[1778592453639,79.22,80627.46,0.0,0.99698,0.0,0.34144]
[1778592454320,79.22,80627.46,0.0,0.99698,0.0,0.34144]
[1778592454559,79.22,80627.46,0.0,0.99698,0.0,0.34144]
[1778592454681,79.22,80627.46,0.0,0.99698,0.0,0.34144]
[1778592456311,79.22,80627.81,0.0,0.99698,0.0,0.34133]
[1778592457011,79.22,80627.81,0.0,0.99698,0.0,0.34133]
[1778592457030,79.22,80627.96,0.0,0.99698,0.0,0.34128]
[1778592458308,79.22,80627.16,0.0,0.99698,0.0,0.34153]
[1778592458461,79.22,80627.16,0.0,0.99698,0.0,0.34153]
[1778592458510,79.22,80627.16,0.0,0.99698,0.0,0.34153]
[1778592460619,79.22,80622.55,0.0,0.99696,0.0,0.34299]
[1778592461885,79.22,80622.55,0.0,0.99696,0.0,0.34299]
[1778592462044,79.22,80622.55,0.0,0.99696,0.0,0.34299]
[1778592462059,79.22,80622.55,0.0,0.99696,0.0,0.34299]
[1778592462071,79.22,80612.44,0.0,0.99693,0.0,0.34619]
[1778592462158,79.22,80612.44,0.0,0.99693,0.0,0.34619]
[1778592462175,79.22,80612.44,0.0,0.99693,0.0,0.34619]
[1778592462293,79.22,80612.44,0.0,0.99693,0.0,0.34619]
[1778592462315,79.22,80612.44,0.0,0.99693,0.0,0.34619]
[1778592462417,79.22,80612.44,0.0,0.99693,0.0,0.34619]
[1778592464314,79.22,80612.48,0.0,0.99693,0.0,0.34618]
[1778592464692,79.22,80612.48,0.0,0.99693,0.0,0.34618]
[1778592464783,79.22,80612.81,0.0,0.99693,0.0,0.34608]
[1778592466309,79.22,80612.39,0.0,0.99693,0.0,0.34621]
[1778592466651,79.22,80612.39,0.0,0.99693,0.0,0.34621]
[1778592466661,79.22,80612.88,0.0,0.99693,0.0,0.34605]
[1778592470309,79.22,80612.78,0.0,0.99693,0.0,0.34609]
[1778592470556,79.22,80612.78,0.0,0.99693,0.0,0.34609]
[1778592470577,79.22,80612.78,0.0,0.99693,0.0,0.34609]
[1778592471696,79.22,80611.32,0.0,0.99693,0.0,0.34655]
[1778592474314,79.22,80610.81,0.0,0.99693,0.0,0.34671]
[1778592474449,79.22,80610.81,0.0,0.99693,0.0,0.34671]
[1778592474717,79.22,80610.79,0.0,0.99693,0.0,0.34672]
[1778592478308,79.22,80610.63,0.0,0.99693,0.0,0.34677]
[1778592478513,79.22,80610.63,0.0,0.99693,0.0,0.34677]
[1778592478745,79.22,80610.62,0.0,0.99693,0.0,0.34677]
[1778592480342,79.22,80610.78,0.0,0.99693,0.0,0.34672]
[1778592480562,79.22,80610.78,0.0,0.99693,0.0,0.34672]
[1778592480759,79.22,80618.56,0.0,0.99695,0.0,0.34425]
[1778592481906,79.22,80618.56,0.0,0.99695,0.0,0.34425]
[1778592481984,79.22,80618.56,0.0,0.99695,0.0,0.34425]
[1778592482060,79.22,80618.56,0.0,0.99695,0.0,0.34425]
[1778592482085,79.22,80618.56,0.0,0.99695,0.0,0.34425]
[1778592482138,79.22,80630.52,0.0,0.99699,0.0,0.34047]
[1778592482164,79.22,80630.52,0.0,0.99699,0.0,0.34047]
[1778592482309,79.22,80630.52,0.0,0.99699,0.0,0.34047]
[1778592482330,79.22,80630.52,0.0,0.99699,0.0,0.34047]
[1778592482773,79.22,80632.06,0.0,0.99699,0.0,0.33999]
[1778592484312,79.22,80631.9,0.0,0.99699,0.0,0.34004]
[1778592484575,79.22,80631.9,0.0,0.99699,0.0,0.34004]
[1778592484787,79.22,80632.42,0.0,0.99699,0.0,0.33988]
[1778592486309,79.22,80631.99,0.0,0.99699,0.0,0.34001]
[1778592486459,79.22,80631.99,0.0,0.99699,0.0,0.34001]
[1778592486801,79.22,80631.9,0.0,0.99699,0.0,0.34004]
[1778592488859,79.22,80627.58,0.0,0.99698,0.0,0.3414]
[1778592489415,79.22,80627.58,0.0,0.99698,0.0,0.3414]
[1778592489560,79.22,80627.58,0.0,0.99698,0.0,0.3414]
[1778592489571,79.22,80627.58,0.0,0.99698,0.0,0.3414]
[1778592489934,79.22,80627.58,0.0,0.99698,0.0,0.3414]
[1778592489958,79.22,80627.58,0.0,0.99698,0.0,0.3414]
[1778592490064,79.22,80627.58,0.0,0.99698,0.0,0.3414]
[1778592490097,79.22,80626.19,0.0,0.99698,0.0,0.34184]
[1778592490234,79.22,80626.19,0.0,0.99698,0.0,0.34184]
[1778592492310,79.22,80626.18,0.0,0.99698,0.0,0.34184]
[1778592492649,79.22,80626.18,0.0,0.99698,0.0,0.34184]
[1778592494310,79.22,80626.33,0.0,0.99698,0.0,0.34179]
[1778592494700,79.22,80626.33,0.0,0.99698,0.0,0.34179]
[1778592498413,79.22,80627.16,0.0,0.99698,0.0,0.34153]
[1778592498661,79.22,80627.16,0.0,0.99698,0.0,0.34153]
[1778592499936,79.22,80628.68,0.0,0.99698,0.0,0.34105]
[1778592500999,79.22,80634.06,0.0,0.997,0.0,0.33936]
[1778592501191,79.22,80634.06,0.0,0.997,0.0,0.33936]
[1778592501259,79.22,80634.06,0.0,0.997,0.0,0.33936]
[1778592501308,79.22,80634.06,0.0,0.997,0.0,0.33936]
[1778592501950,79.22,80630.42,0.0,0.99699,0.0,0.34051]
[1778592503305,79.22,80630.07,0.0,0.99699,0.0,0.34062]
[1778592503567,79.22,80630.07,0.0,0.99699,0.0,0.34062]
[1778592503964,79.22,80628.79,0.0,0.99698,0.0,0.34102]
[1778592504971,79.22,80626.48,0.0,0.99698,0.0,0.34174]
[1778592508366,79.22,80626.75,0.0,0.99698,0.0,0.34166]
[1778592508522,79.22,80626.75,0.0,0.99698,0.0,0.34166]
[1778592508588,79.22,80626.75,0.0,0.99698,0.0,0.34166]
[1778592508637,79.22,80626.75,0.0,0.99698,0.0,0.34166]
[1778592508811,79.22,80626.75,0.0,0.99698,0.0,0.34166]
[1778592508897,79.22,80626.75,0.0,0.99698,0.0,0.34166]
[1778592508999,79.22,80628.64,0.0,0.99698,0.0,0.34106]
[1778592512311,79.22,80630.09,0.0,0.997,0.0,0.33932]
[1778592512397,79.22,80630.09,0.0,0.997,0.0,0.33932]
[1778592516310,79.22,80630.5,0.0,0.997,0.0,0.33919]
[1778592516721,79.22,80630.5,0.0,0.997,0.0,0.33919]
[1778592518309,79.22,80631.41,0.0,0.997,0.0,0.3389]
[1778592518430,79.22,80631.41,0.0,0.997,0.0,0.3389]
[1778592523097,79.22,80633.2,0.0,0.99701,0.0,0.33834]
[1778592523354,79.22,80633.2,0.0,0.99701,0.0,0.33834]
[1778592523443,79.22,80633.2,0.0,0.99701,0.0,0.33834]
[1778592523764,79.22,80633.2,0.0,0.99701,0.0,0.33834]
[1778592524316,79.22,80633.22,0.0,0.99701,0.0,0.33834]
[1778592531153,79.22,80632.63,0.0,0.99701,0.0,0.33852]
[1778592532161,79.22,80627.42,0.0,0.99699,0.0,0.34015]
[1778592533386,79.22,80627.38,0.0,0.99699,0.0,0.34017]
[1778592533580,79.22,80627.38,0.0,0.99699,0.0,0.34017]
[1778592534886,79.22,80627.95,0.0,0.99699,0.0,0.33999]
[1778592538321,79.22,80628.16,0.0,0.99699,0.0,0.33992]
[1778592538585,79.22,80628.16,0.0,0.99699,0.0,0.33992]
[1778592538811,79.22,80628.16,0.0,0.99699,0.0,0.33992]
[1778592538909,79.22,80628.79,0.0,0.99699,0.0,0.33972]
[1778592544249,79.22,80629.0,0.0,0.997,0.0,0.33966]
[1778592548277,79.22,80635.36,0.0,0.99701,0.0,0.33767]
[1778592551304,79.22,80633.84,0.0,0.99701,0.0,0.33814]
[1778592551438,79.22,80633.84,0.0,0.99701,0.0,0.33814]
[1778592551448,79.22,80633.84,0.0,0.99701,0.0,0.33814]
[1778592551548,79.22,80633.84,0.0,0.99701,0.0,0.33814]
[1778592551561,79.22,80633.84,0.0,0.99701,0.0,0.33814]
[1778592551649,79.22,80633.88,0.0,0.99701,0.0,0.33813]
[1778592557340,79.22,80635.03,0.0,0.99701,0.0,0.33777]
[1778592562053,79.22,80635.99,0.0,0.99702,0.0,0.33747]
[1778592562067,79.22,80635.99,0.0,0.99702,0.0,0.33747]
[1778592562190,79.22,80635.99,0.0,0.99702,0.0,0.33747]
[1778592562154,79.22,80636.93,0.0,0.99702,0.0,0.33718]
[1778592562249,79.22,80636.93,0.0,0.99702,0.0,0.33718]
[1778592562313,79.22,80636.93,0.0,0.99702,0.0,0.33718]
[1778592565400,79.22,80639.08,0.0,0.99703,0.0,0.33651]
[1778592568421,79.22,80644.05,0.0,0.99704,0.0,0.33497]
[1778592569575,79.22,80644.05,0.0,0.99704,0.0,0.33497]
[1778592569702,79.22,80644.05,0.0,0.99704,0.0,0.33497]
[1778592569752,79.22,80644.05,0.0,0.99704,0.0,0.33497]
[1778592569810,79.22,80644.05,0.0,0.99704,0.0,0.33497]
[1778592569821,79.22,80644.05,0.0,0.99704,0.0,0.33497]
[1778592570061,79.22,80644.05,0.0,0.99704,0.0,0.33497]
[1778592570090,79.22,80644.6,0.0,0.99704,0.0,0.3348]
[1778592571442,79.22,80644.98,0.0,0.99706,0.0,0.33341]
[1778592573456,79.22,80636.25,0.0,0.99703,0.0,0.33611]
[1778592574463,79.22,80628.56,0.0,0.997,0.0,0.33851]
[1778592576051,79.22,80628.56,0.0,0.997,0.0,0.33851]
[1778592576064,79.22,80628.56,0.0,0.997,0.0,0.33851]
[1778592576206,79.22,80628.56,0.0,0.997,0.0,0.33851]
[1778592576142,79.22,80629.18,0.0,0.99701,0.0,0.33831]
[1778592576309,79.22,80629.18,0.0,0.99701,0.0,0.33831]
[1778592576339,79.22,80629.18,0.0,0.99701,0.0,0.33831]
[1778592576450,79.22,80629.18,0.0,0.99701,0.0,0.33831]
[1778592576560,79.22,80629.18,0.0,0.99701,0.0,0.33831]
[1778592576660,79.22,80628.81,0.0,0.99701,0.0,0.33843]
[1778592582522,79.22,80628.11,0.0,0.997,0.0,0.33865]
[1778592583361,79.22,80628.11,0.0,0.997,0.0,0.33865]
[1778592583674,79.22,80628.11,0.0,0.997,0.0,0.33865]
[1778592587845,79.22,80627.7,0.0,0.997,0.0,0.33878]
[1778592587864,79.22,80627.7,0.0,0.997,0.0,0.33878]
[1778592587971,79.22,80627.7,0.0,0.997,0.0,0.33878]
[1778592588065,79.22,80627.7,0.0,0.997,0.0,0.33878]
[1778592588073,79.22,80627.7,0.0,0.997,0.0,0.33878]
[1778592588179,79.22,80627.7,0.0,0.997,0.0,0.33878]
[1778592588174,79.22,80621.99,0.0,0.99698,0.0,0.34057]
[1778592588309,79.22,80621.99,0.0,0.99698,0.0,0.34057]
[1778592593599,79.22,80619.85,0.0,0.99698,0.0,0.34124]
[1778592594606,79.22,80630.83,0.0,0.99701,0.0,0.3378]
[1778592595613,79.22,80631.2,0.0,0.99701,0.0,0.33768]
[1778592596608,79.22,80631.2,0.0,0.99701,0.0,0.33768]
[1778592596626,79.22,80631.2,0.0,0.99701,0.0,0.33768]
[1778592596788,79.22,80631.2,0.0,0.99701,0.0,0.33768]
[1778592596817,79.22,80631.2,0.0,0.99701,0.0,0.33768]
[1778592596934,79.22,80631.2,0.0,0.99701,0.0,0.33768]
[1778592597059,79.22,80631.2,0.0,0.99701,0.0,0.33768]
[1778592597132,79.22,80632.45,0.0,0.99702,0.0,0.33729]
[1778592597627,79.22,80636.71,0.0,0.99703,0.0,0.33597]
[1778592600314,79.22,80636.5,0.0,0.99703,0.0,0.33603]
[1778592600521,79.22,80636.5,0.0,0.99703,0.0,0.33603]
[1778592600649,79.22,80641.2,0.0,0.99704,0.0,0.33457]
[1778592601656,79.22,80643.08,0.0,0.99705,0.0,0.33399]
[1778592602318,79.22,80643.08,0.0,0.99705,0.0,0.33399]
[1778592602751,79.22,80643.08,0.0,0.99705,0.0,0.33399]
[1778592602844,79.22,80631.82,0.0,0.99702,0.0,0.33749]
[1778592603670,79.22,80617.42,0.0,0.99697,0.0,0.34201]
[1778592604308,79.22,80617.42,0.0,0.99697,0.0,0.34201]
[1778592604453,79.22,80617.42,0.0,0.99697,0.0,0.34201]
[1778592604684,79.22,80605.82,0.0,0.99693,0.0,0.34568]
[1778592605689,79.22,80610.31,0.0,0.99695,0.0,0.34426]
[1778592607703,79.22,80608.51,0.0,0.99694,0.0,0.34483]
[1778592608313,79.22,80608.51,0.0,0.99694,0.0,0.34483]
[1778592608441,79.22,80608.51,0.0,0.99694,0.0,0.34483]
[1778592608770,79.22,80608.51,0.0,0.99694,0.0,0.34483]
[1778592608810,79.22,80608.51,0.0,0.99694,0.0,0.34483]
[1778592608866,79.22,80608.51,0.0,0.99694,0.0,0.34483]
[1778592608910,79.22,80607.3,0.0,0.99694,0.0,0.34521]
[1778592609725,79.22,80615.97,0.0,0.99697,0.0,0.34246]
[1778592610731,79.22,80620.92,0.0,0.99698,0.0,0.3409]
[1778592611348,79.22,80620.92,0.0,0.99698,0.0,0.3409]
[1778592611395,79.22,80620.92,0.0,0.99698,0.0,0.3409]
[1778592611466,79.22,80620.92,0.0,0.99698,0.0,0.3409]
[1778592611738,79.22,80621.18,0.0,0.99698,0.0,0.34082]
[1778592612313,79.22,80621.18,0.0,0.99698,0.0,0.34082]
[1778592612321,79.22,80621.18,0.0,0.99698,0.0,0.34082]
[1778592612338,79.22,80621.18,0.0,0.99698,0.0,0.34082]
[1778592612746,79.22,80618.7,0.0,0.99697,0.0,0.3416]
[1778592613752,79.22,80610.61,0.0,0.99695,0.0,0.34416]
[1778592614313,79.22,80610.61,0.0,0.99695,0.0,0.34416]
[1778592614528,79.22,80610.61,0.0,0.99695,0.0,0.34416]
[1778592614729,79.22,80610.61,0.0,0.99695,0.0,0.34416]
[1778592614809,79.22,80610.61,0.0,0.99695,0.0,0.34416]
[1778592614840,79.22,80610.61,0.0,0.99695,0.0,0.34416]
[1778592615057,79.22,80610.61,0.0,0.99695,0.0,0.34416]
[1778592615108,79.22,80607.71,0.0,0.99694,0.0,0.34508]
[1778592615766,79.22,80612.74,0.0,0.99696,0.0,0.34349]
[1778592617780,79.22,80610.77,0.0,0.99695,0.0,0.34411]
[1778592619268,79.22,80610.77,0.0,0.99695,0.0,0.34411]
[1778592618787,79.22,80608.43,0.0,0.99694,0.0,0.34485]
[1778592619313,79.22,80608.43,0.0,0.99694,0.0,0.34485]
[1778592619325,79.22,80608.43,0.0,0.99694,0.0,0.34485]
[1778592619423,79.22,80608.43,0.0,0.99694,0.0,0.34485]
[1778592619481,79.22,80608.43,0.0,0.99694,0.0,0.34485]
[1778592619561,79.22,80608.43,0.0,0.99694,0.0,0.34485]
[1778592619587,79.22,80608.43,0.0,0.99694,0.0,0.34485]
[1778592619794,79.22,80607.7,0.0,0.99694,0.0,0.34509]
[1778592622308,79.22,80607.35,0.0,0.99694,0.0,0.3452]
[1778592622590,79.22,80607.35,0.0,0.99694,0.0,0.3452]
[1778592622815,79.22,80607.92,0.0,0.99694,0.0,0.34502]
[1778592625442,79.22,80607.1,0.0,0.99694,0.0,0.34528]
[1778592625507,79.22,80607.1,0.0,0.99694,0.0,0.34528]
[1778592625561,79.22,80607.1,0.0,0.99694,0.0,0.34528]
[1778592626310,79.22,80608.44,0.0,0.99694,0.0,0.34485]
[1778592626427,79.22,80608.44,0.0,0.99694,0.0,0.34485]
[1778592626844,79.22,80611.68,0.0,0.99695,0.0,0.34382]
[1778592627851,79.22,80609.41,0.0,0.99694,0.0,0.34454]
[1778592630309,79.22,80609.49,0.0,0.99694,0.0,0.34452]
[1778592630635,79.22,80609.49,0.0,0.99694,0.0,0.34452]
[1778592630872,79.22,80609.0,0.0,0.99694,0.0,0.34467]
[1778592632245,79.22,80609.0,0.0,0.99694,0.0,0.34467]
[1778592631879,79.22,80605.78,0.0,0.99694,0.0,0.34439]
[1778592632312,79.22,80605.78,0.0,0.99694,0.0,0.34439]
[1778592632321,79.22,80605.78,0.0,0.99694,0.0,0.34439]
[1778592632560,79.22,80605.78,0.0,0.99694,0.0,0.34439]
[1778592632886,79.22,80607.89,0.0,0.99695,0.0,0.34372]
[1778592633893,79.22,80614.84,0.0,0.99697,0.0,0.34152]
[1778592634962,79.22,80614.84,0.0,0.99697,0.0,0.34152]
[1778592635061,79.22,80614.84,0.0,0.99697,0.0,0.34152]
[1778592635072,79.22,80614.84,0.0,0.99697,0.0,0.34152]
[1778592635121,79.22,80612.93,0.0,0.99697,0.0,0.34212]
[1778592635948,79.22,80612.93,0.0,0.99697,0.0,0.34212]
[1778592635968,79.22,80612.93,0.0,0.99697,0.0,0.34212]
[1778592636065,79.22,80612.93,0.0,0.99697,0.0,0.34212]
[1778592636254,79.22,80612.93,0.0,0.99697,0.0,0.34212]
[1778592636163,79.22,80608.72,0.0,0.99695,0.0,0.34346]
[1778592637087,79.22,80605.34,0.0,0.99694,0.0,0.34453]
[1778592638313,79.22,80605.13,0.0,0.99694,0.0,0.3446]
[1778592638451,79.22,80605.13,0.0,0.99694,0.0,0.3446]
[1778592638928,79.22,80604.79,0.0,0.99694,0.0,0.3447]
[1778592640319,79.22,80603.63,0.0,0.99694,0.0,0.34507]
[1778592640489,79.22,80603.63,0.0,0.99694,0.0,0.34507]
[1778592640942,79.22,80602.96,0.0,0.99694,0.0,0.34529]
[1778592643963,79.22,80604.53,0.0,0.99694,0.0,0.34479]
[1778592644314,79.22,80604.53,0.0,0.99694,0.0,0.34479]
[1778592644497,79.22,80604.53,0.0,0.99694,0.0,0.34479]
[1778592644970,79.22,80605.45,0.0,0.99694,0.0,0.34449]
[1778592646313,79.22,80605.45,0.0,0.99694,0.0,0.34449]
[1778592646393,79.22,80604.95,0.0,0.99694,0.0,0.34465]
[1778592646985,79.22,80604.01,0.0,0.99694,0.0,0.34495]
[1778592648311,79.22,80604.01,0.0,0.99694,0.0,0.34495]
[1778592647991,79.22,80591.06,0.0,0.9969,0.0,0.34909]
[1778592648447,79.22,80591.06,0.0,0.9969,0.0,0.34909]
[1778592648998,79.22,80591.23,0.0,0.9969,0.0,0.34904]
[1778592650009,79.22,80595.39,0.0,0.99691,0.0,0.3477]
[1778592651707,79.22,80595.69,0.0,0.99691,0.0,0.34761]
[1778592651757,79.22,80595.69,0.0,0.99691,0.0,0.34761]
[1778592651799,79.22,80595.69,0.0,0.99691,0.0,0.34761]
[1778592651807,79.22,80595.69,0.0,0.99691,0.0,0.34761]
[1778592651971,79.22,80595.69,0.0,0.99691,0.0,0.34761]
[1778592652019,79.22,80594.37,0.0,0.99691,0.0,0.34803]
[1778592654310,79.22,80593.63,0.0,0.99691,0.0,0.34827]
[1778592654575,79.22,80593.56,0.0,0.99691,0.0,0.34829]
[1778592655041,79.22,80599.51,0.0,0.99692,0.0,0.34639]
[1778592656047,79.22,80609.81,0.0,0.99696,0.0,0.34311]
[1778592657109,79.22,80609.81,0.0,0.99696,0.0,0.34311]
[1778592657257,79.22,80609.81,0.0,0.99696,0.0,0.34311]
[1778592657299,79.22,80609.81,0.0,0.99696,0.0,0.34311]
[1778592657309,79.22,80609.81,0.0,0.99696,0.0,0.34311]
[1778592657247,79.22,80611.98,0.0,0.99696,0.0,0.34242]
[1778592657367,79.22,80611.98,0.0,0.99696,0.0,0.34242]
[1778592658061,79.22,80613.84,0.0,0.99697,0.0,0.34184]
[1778592659068,79.22,80615.67,0.0,0.99698,0.0,0.34126]
[1778592660309,79.22,80615.67,0.0,0.99698,0.0,0.34126]
[1778592660508,79.22,80615.76,0.0,0.99698,0.0,0.34123]
[1778592661082,79.22,80615.39,0.0,0.99697,0.0,0.34135]
[1778592664314,79.22,80614.13,0.0,0.99697,0.0,0.34175]
[1778592664439,79.22,80613.32,0.0,0.99697,0.0,0.342]
[1778592665110,79.22,80606.5,0.0,0.99695,0.0,0.34416]
[1778592666117,79.22,80609.57,0.0,0.99696,0.0,0.34319]
[1778592666757,79.22,80609.57,0.0,0.99696,0.0,0.34319]
[1778592666807,79.22,80609.57,0.0,0.99696,0.0,0.34319]
[1778592666814,79.22,80609.57,0.0,0.99696,0.0,0.34319]
[1778592666852,79.22,80609.57,0.0,0.99696,0.0,0.34319]
[1778592666931,79.22,80609.57,0.0,0.99696,0.0,0.34319]
[1778592667061,79.22,80609.57,0.0,0.99696,0.0,0.34319]
[1778592667329,79.22,80609.57,0.0,0.99696,0.0,0.34319]
[1778592667124,79.22,80611.08,0.0,0.99696,0.0,0.34271]
[1778592670313,79.22,80611.02,0.0,0.99696,0.0,0.34273]
[1778592670145,79.22,80612.81,0.0,0.99697,0.0,0.34216]
[1778592670577,79.22,80612.81,0.0,0.99697,0.0,0.34216]
[1778592671152,79.22,80611.71,0.0,0.99696,0.0,0.34251]
[1778592672159,79.22,80606.25,0.0,0.99695,0.0,0.34424]
[1778592674315,79.22,80605.96,0.0,0.99695,0.0,0.34433]
[1778592674477,79.22,80606.28,0.0,0.99695,0.0,0.34423]
[1778592675180,79.22,80605.06,0.0,0.99694,0.0,0.34462]
[1778592676188,79.22,80614.43,0.0,0.99697,0.0,0.34165]
[1778592676603,79.22,80614.43,0.0,0.99697,0.0,0.34165]
[1778592676650,79.22,80614.43,0.0,0.99697,0.0,0.34165]
[1778592676659,79.22,80614.43,0.0,0.99697,0.0,0.34165]
[1778592676700,79.22,80614.43,0.0,0.99697,0.0,0.34165]
[1778592676811,79.22,80614.43,0.0,0.99697,0.0,0.34165]
[1778592676819,79.22,80614.43,0.0,0.99697,0.0,0.34165]
[1778592676982,79.22,80614.43,0.0,0.99697,0.0,0.34165]
[1778592677198,79.22,80615.69,0.0,0.99698,0.0,0.34125]
[1778592677865,79.22,80615.69,0.0,0.99698,0.0,0.34125]
[1778592678210,79.22,80636.35,0.0,0.99704,0.0,0.3348]
[1778592679086,79.22,80636.35,0.0,0.99704,0.0,0.3348]
[1778592679214,79.22,80639.09,0.0,0.99705,0.0,0.33395]
[1778592680313,79.22,80639.09,0.0,0.99705,0.0,0.33395]
[1778592680221,79.22,80643.79,0.0,0.99706,0.0,0.3325]
[1778592680454,79.22,80643.79,0.0,0.99706,0.0,0.3325]
[1778592681228,79.22,80646.5,0.0,0.99707,0.0,0.33167]
[1778592682214,79.22,80646.5,0.0,0.99707,0.0,0.33167]
[1778592682235,79.22,80648.09,0.0,0.99708,0.0,0.33118]
[1778592683044,79.22,80648.09,0.0,0.99708,0.0,0.33118]
[1778592683062,79.22,80648.09,0.0,0.99708,0.0,0.33118]
[1778592683121,79.22,80648.09,0.0,0.99708,0.0,0.33118]
[1778592683308,79.22,80648.09,0.0,0.99708,0.0,0.33118]
[1778592686263,79.22,80651.34,0.0,0.99709,0.0,0.33018]
[1778592686849,79.22,80651.34,0.0,0.99709,0.0,0.33018]
[1778592687270,79.22,80648.61,0.0,0.99708,0.0,0.33102]
[1778592687898,79.22,80648.61,0.0,0.99708,0.0,0.33102]
[1778592688012,79.22,80648.61,0.0,0.99708,0.0,0.33102]
[1778592688064,79.22,80648.61,0.0,0.99708,0.0,0.33102]
[1778592688167,79.22,80648.61,0.0,0.99708,0.0,0.33102]
[1778592688277,79.22,80650.17,0.0,0.99708,0.0,0.33054]
[1778592689284,79.22,80660.82,0.0,0.99711,0.0,0.32729]
[1778592690308,79.22,80660.82,0.0,0.99711,0.0,0.32729]
[1778592690356,79.22,80665.32,0.0,0.99713,0.0,0.32593]
[1778592690612,79.22,80665.32,0.0,0.99713,0.0,0.32593]
[1778592691298,79.22,80667.31,0.0,0.99714,0.0,0.32407]
[1778592692310,79.22,80667.31,0.0,0.99714,0.0,0.32407]
[1778592692305,79.22,80665.7,0.0,0.99714,0.0,0.32456]
[1778592692406,79.22,80665.7,0.0,0.99714,0.0,0.32456]
[1778592693312,79.22,80671.77,0.0,0.99716,0.0,0.32273]
[1778592694320,79.22,80663.57,0.0,0.99713,0.0,0.3252]
[1778592695327,79.22,80648.65,0.0,0.99709,0.0,0.32974]
[1778592695944,79.22,80648.65,0.0,0.99709,0.0,0.32974]
[1778592696116,79.22,80648.65,0.0,0.99709,0.0,0.32974]
[1778592696310,79.22,80648.65,0.0,0.99709,0.0,0.32974]
[1778592696334,79.22,80645.72,0.0,0.99708,0.0,0.33064]
[1778592697343,79.22,80647.03,0.0,0.99708,0.0,0.33023]
[1778592698348,79.22,80648.01,0.0,0.99709,0.0,0.32993]
[1778592700363,79.22,80650.33,0.0,0.99709,0.0,0.32923]
[1778592705648,79.22,80650.06,0.0,0.99709,0.0,0.32931]
[1778592705852,79.22,80657.2,0.0,0.99711,0.0,0.32713]
[1778592707412,79.22,80660.92,0.0,0.99713,0.0,0.326]
[1778592708420,79.22,80669.66,0.0,0.99715,0.0,0.32337]
[1778592709426,79.22,80670.79,0.0,0.99716,0.0,0.32303]
[1778592710435,79.22,80672.13,0.0,0.99716,0.0,0.32262]
[1778592711442,79.22,80668.87,0.0,0.99715,0.0,0.3236]
[1778592713024,79.22,80668.87,0.0,0.99715,0.0,0.3236]
[1778592713112,79.22,80661.57,0.0,0.99713,0.0,0.32581]
[1778592713456,79.22,80667.0,0.0,0.99714,0.0,0.32417]
[1778592714463,79.22,80671.58,0.0,0.99716,0.0,0.32279]
[1778592715470,79.22,80670.11,0.0,0.99715,0.0,0.32323]
[1778592716477,79.22,80671.39,0.0,0.99716,0.0,0.32285]
[1778592720276,79.22,80671.16,0.0,0.99716,0.0,0.32292]
[1778592720505,79.22,80679.23,0.0,0.99718,0.0,0.3205]
[1778592721491,79.22,80679.23,0.0,0.99718,0.0,0.3205]
[1778592721557,79.22,80679.23,0.0,0.99718,0.0,0.3205]
[1778592721721,79.22,80679.23,0.0,0.99718,0.0,0.3205]
[1778592721809,79.22,80679.23,0.0,0.99718,0.0,0.3205]
[1778592722339,79.22,80679.23,0.0,0.99718,0.0,0.3205]
[1778592721822,79.22,80676.76,0.0,0.99717,0.0,0.32124]
[1778592726320,79.22,80678.65,0.0,0.99718,0.0,0.32067]
[1778592726374,79.22,80681.32,0.0,0.99719,0.0,0.31988]
[1778592726469,79.22,80681.32,0.0,0.99719,0.0,0.31988]
[1778592726564,79.22,80681.32,0.0,0.99719,0.0,0.31988]
[1778592726570,79.22,80681.32,0.0,0.99719,0.0,0.31988]
[1778592726813,79.22,80681.32,0.0,0.99719,0.0,0.31988]
[1778592726859,79.22,80682.74,0.0,0.99719,0.0,0.31945]
[1778592728561,79.22,80690.89,0.0,0.99721,0.0,0.31704]
[1778592729568,79.22,80687.65,0.0,0.9972,0.0,0.318]
[1778592733225,79.22,80688.09,0.0,0.99721,0.0,0.31787]
[1778592733310,79.22,80688.09,0.0,0.99721,0.0,0.31787]
[1778592733400,79.22,80688.09,0.0,0.99721,0.0,0.31787]
[1778592733386,79.22,80688.94,0.0,0.99721,0.0,0.31762]
[1778592733558,79.22,80688.94,0.0,0.99721,0.0,0.31762]
[1778592733596,79.22,80689.69,0.0,0.99721,0.0,0.31739]
[1778592735610,79.22,80686.86,0.0,0.9972,0.0,0.31823]
[1778592737058,79.22,80689.8,0.0,0.99721,0.0,0.31736]
[1778592738469,79.22,80689.91,0.0,0.99721,0.0,0.31733]
[1778592738774,79.22,80689.91,0.0,0.99721,0.0,0.31733]
[1778592739004,79.22,80689.91,0.0,0.99721,0.0,0.31733]
[1778592739060,79.22,80689.91,0.0,0.99721,0.0,0.31733]
[1778592739159,79.22,80689.91,0.0,0.99721,0.0,0.31733]
[1778592739315,79.22,80689.91,0.0,0.99721,0.0,0.31733]
[1778592739330,79.22,80680.12,0.0,0.99718,0.0,0.32024]
[1778592739638,79.22,80684.89,0.0,0.9972,0.0,0.31882]
[1778592740645,79.22,80679.63,0.0,0.99718,0.0,0.32038]
[1778592742659,79.22,80673.54,0.0,0.99716,0.0,0.3222]
[1778592744110,79.22,80673.54,0.0,0.99716,0.0,0.3222]
[1778592744316,79.22,80673.54,0.0,0.99716,0.0,0.3222]
[1778592744372,79.22,80673.54,0.0,0.99716,0.0,0.3222]
[1778592744338,79.22,80673.05,0.0,0.99716,0.0,0.32235]
[1778592744566,79.22,80673.05,0.0,0.99716,0.0,0.32235]
[1778592744673,79.22,80672.52,0.0,0.99716,0.0,0.32251]
[1778592746687,79.22,80677.62,0.0,0.99718,0.0,0.32098]
[1778592750722,79.22,80681.0,0.0,0.99719,0.0,0.31997]
[1778592751729,79.22,80688.73,0.0,0.99722,0.0,0.31645]
[1778592753163,79.22,80688.73,0.0,0.99722,0.0,0.31645]
[1778592753237,79.22,80688.73,0.0,0.99722,0.0,0.31645]
[1778592753338,79.22,80688.73,0.0,0.99722,0.0,0.31645]
[1778592753388,79.22,80688.73,0.0,0.99722,0.0,0.31645]
[1778592753366,79.22,80692.9,0.0,0.99723,0.0,0.31522]
[1778592753562,79.22,80692.9,0.0,0.99723,0.0,0.31522]
[1778592753743,79.22,80696.72,0.0,0.99724,0.0,0.3141]
[1778592754750,79.22,80698.9,0.0,0.99725,0.0,0.31346]
[1778592756764,79.22,80693.51,0.0,0.99723,0.0,0.31504]
[1778592758421,79.22,80693.51,0.0,0.99723,0.0,0.31504]
[1778592758542,79.22,80692.57,0.0,0.99723,0.0,0.31532]
[1778592758560,79.22,80692.57,0.0,0.99723,0.0,0.31532]
[1778592758778,79.22,80695.22,0.0,0.99724,0.0,0.31454]
[1778592762806,79.22,80685.5,0.0,0.99721,0.0,0.3174]
[1778592764222,79.22,80685.5,0.0,0.99721,0.0,0.3174]
[1778592764313,79.22,80685.5,0.0,0.99721,0.0,0.3174]
[1778592764385,79.22,80685.5,0.0,0.99721,0.0,0.3174]
[1778592764387,79.22,80684.51,0.0,0.99721,0.0,0.3177]
[1778592764562,79.22,80684.51,0.0,0.99721,0.0,0.3177]
[1778592764820,79.22,80686.43,0.0,0.99721,0.0,0.31713]
[1778592767841,79.22,80682.69,0.0,0.9972,0.0,0.31824]
[1778592770290,79.22,80682.76,0.0,0.9972,0.0,0.31822]
[1778592770312,79.22,80682.76,0.0,0.9972,0.0,0.31822]
[1778592770381,79.22,80682.76,0.0,0.9972,0.0,0.31822]
[1778592770411,79.22,80683.18,0.0,0.9972,0.0,0.31809]
[1778592770560,79.22,80683.18,0.0,0.9972,0.0,0.31809]
[1778592774615,79.22,80683.51,0.0,0.9972,0.0,0.31799]
[1778592774739,79.22,80683.51,0.0,0.9972,0.0,0.31799]
[1778592774810,79.22,80683.51,0.0,0.9972,0.0,0.31799]
[1778592775082,79.22,80683.51,0.0,0.9972,0.0,0.31799]
[1778592775255,79.22,80681.52,0.0,0.9972,0.0,0.31858]
[1778592778322,79.22,80681.15,0.0,0.9972,0.0,0.31869]
[1778592778406,79.22,80678.35,0.0,0.99719,0.0,0.31953]
[1778592778574,79.22,80678.35,0.0,0.99719,0.0,0.31953]
[1778592778813,79.22,80678.35,0.0,0.99719,0.0,0.31953]
[1778592778918,79.22,80678.58,0.0,0.99719,0.0,0.31946]
[1778592780932,79.22,80685.0,0.0,0.99721,0.0,0.31755]
[1778592782875,79.22,80683.53,0.0,0.9972,0.0,0.31799]
[1778592782994,79.22,80683.53,0.0,0.9972,0.0,0.31799]
[1778592783067,79.22,80683.53,0.0,0.9972,0.0,0.31799]
[1778592783071,79.22,80680.53,0.0,0.99719,0.0,0.31888]
[1778592783741,79.22,80680.53,0.0,0.99719,0.0,0.31888]
[1778592783809,79.22,80680.53,0.0,0.99719,0.0,0.31888]
[1778592783947,79.22,80680.53,0.0,0.99719,0.0,0.31888]
[1778592784064,79.22,80680.53,0.0,0.99719,0.0,0.31888]
[1778592785011,79.22,80680.43,0.0,0.99719,0.0,0.31891]
[1778592785031,79.22,80665.15,0.0,0.99715,0.0,0.32348]
[1778592785682,79.22,80665.15,0.0,0.99715,0.0,0.32348]
[1778592785970,79.22,80652.84,0.0,0.99711,0.0,0.3272]
[1778592786977,79.22,80643.32,0.0,0.99708,0.0,0.3301]
[1778592787984,79.22,80637.31,0.0,0.99707,0.0,0.33195]
[1778592788641,79.22,80637.31,0.0,0.99707,0.0,0.33195]
[1778592788991,79.22,80640.54,0.0,0.99708,0.0,0.33096]
[1778592789832,79.22,80640.54,0.0,0.99708,0.0,0.33096]
[1778592790072,79.22,80640.54,0.0,0.99708,0.0,0.33096]
[1778592790130,79.22,80641.35,0.0,0.99708,0.0,0.33071]
[1778592793019,79.22,80645.54,0.0,0.99709,0.0,0.32942]
[1778592794027,79.22,80647.36,0.0,0.9971,0.0,0.32887]
[1778592795355,79.22,80647.36,0.0,0.9971,0.0,0.32887]
[1778592795389,79.22,80640.59,0.0,0.99708,0.0,0.33094]
[1778592796041,79.22,80636.57,0.0,0.99706,0.0,0.33218]
[1778592797336,79.22,80636.57,0.0,0.99706,0.0,0.33218]
[1778592797422,79.22,80636.57,0.0,0.99706,0.0,0.33218]
[1778592797383,79.22,80636.45,0.0,0.99706,0.0,0.33221]
[1778592798055,79.22,80636.39,0.0,0.99706,0.0,0.33223]
[1778592798897,79.22,80636.39,0.0,0.99706,0.0,0.33223]
[1778592799009,79.22,80636.39,0.0,0.99706,0.0,0.33223]
[1778592799097,79.22,80636.39,0.0,0.99706,0.0,0.33223]
[1778592799198,79.22,80636.39,0.0,0.99706,0.0,0.33223]
[1778592799284,79.22,80637.65,0.0,0.99707,0.0,0.33184]
[1778592801069,79.22,80639.01,0.0,0.99707,0.0,0.33143]
[1778592801135,79.22,80639.01,0.0,0.99707,0.0,0.33143]
[1778592801157,79.22,80637.96,0.0,0.99707,0.0,0.33175]
[1778592802083,79.22,80636.03,0.0,0.99706,0.0,0.33234]
[1778592805081,79.22,80634.98,0.0,0.99706,0.0,0.33267]
[1778592805209,79.22,80634.98,0.0,0.99706,0.0,0.33267]
[1778592805288,79.22,80627.54,0.0,0.99704,0.0,0.33497]
[1778592809081,79.22,80627.6,0.0,0.99704,0.0,0.33495]
[1778592809238,79.22,80627.6,0.0,0.99704,0.0,0.33495]
[1778592809245,79.22,80615.72,0.0,0.997,0.0,0.33865]
[1778592810139,79.22,80608.37,0.0,0.99698,0.0,0.34096]
[1778592812154,79.22,80613.08,0.0,0.997,0.0,0.33819]
[1778592813075,79.22,80613.08,0.0,0.997,0.0,0.33819]
[1778592813232,79.22,80613.08,0.0,0.997,0.0,0.33819]
[1778592813300,79.22,80613.43,0.0,0.997,0.0,0.33808]
[1778592814168,79.22,80604.53,0.0,0.99697,0.0,0.34087]
[1778592815175,79.22,80601.22,0.0,0.99696,0.0,0.34192]
[1778592816119,79.22,80601.22,0.0,0.99696,0.0,0.34192]
[1778592816262,79.22,80601.22,0.0,0.99696,0.0,0.34192]
[1778592816309,79.22,80601.22,0.0,0.99696,0.0,0.34192]
[1778592816391,79.22,80601.22,0.0,0.99696,0.0,0.34192]
[1778592816446,79.22,80600.36,0.0,0.99696,0.0,0.34219]
[1778592818196,79.22,80604.63,0.0,0.99697,0.0,0.34084]
[1778592819066,79.22,80604.63,0.0,0.99697,0.0,0.34084]
[1778592819145,79.22,80604.63,0.0,0.99697,0.0,0.34084]
[1778592819203,79.22,80604.46,0.0,0.99697,0.0,0.3409]
[1778592820229,79.22,80604.46,0.0,0.99697,0.0,0.3409]
[1778592820315,79.22,80604.46,0.0,0.99697,0.0,0.3409]
[1778592820337,79.22,80604.46,0.0,0.99697,0.0,0.3409]
[1778592820381,79.22,80607.74,0.0,0.99698,0.0,0.33986]
[1778592820562,79.22,80607.74,0.0,0.99698,0.0,0.33986]
[1778592822224,79.22,80603.43,0.0,0.99697,0.0,0.34122]
[1778592823231,79.22,80596.81,0.0,0.99695,0.0,0.34331]
[1778592824238,79.22,80599.27,0.0,0.99696,0.0,0.34254]
[1778592824942,79.22,80599.27,0.0,0.99696,0.0,0.34254]
[1778592826249,79.22,80600.65,0.0,0.99696,0.0,0.3421]
[1778592826382,79.22,80605.96,0.0,0.99698,0.0,0.34042]
[1778592826735,79.22,80605.96,0.0,0.99698,0.0,0.34042]
[1778592827259,79.22,80604.02,0.0,0.99697,0.0,0.34103]
[1778592828870,79.22,80605.15,0.0,0.99698,0.0,0.34068]
[1778592828995,79.22,80605.15,0.0,0.99698,0.0,0.34068]
[1778592829027,79.22,80605.15,0.0,0.99698,0.0,0.34068]
[1778592829104,79.22,80605.15,0.0,0.99698,0.0,0.34068]
[1778592829310,79.22,80605.15,0.0,0.99698,0.0,0.34068]
[1778592829312,79.22,80605.57,0.0,0.99698,0.0,0.34055]
[1778592831082,79.22,80604.82,0.0,0.99698,0.0,0.34078]
[1778592831246,79.22,80604.82,0.0,0.99698,0.0,0.34078]
[1778592831287,79.22,80608.03,0.0,0.99699,0.0,0.33977]
[1778592832297,79.22,80618.96,0.0,0.99702,0.0,0.33635]
[1778592833308,79.22,80637.5,0.0,0.99708,0.0,0.33062]
[1778592834321,79.22,80643.89,0.0,0.9971,0.0,0.32866]
[1778592835328,79.22,80646.32,0.0,0.9971,0.0,0.32792]
[1778592836421,79.22,80646.32,0.0,0.9971,0.0,0.32792]
[1778592836493,79.22,80646.32,0.0,0.9971,0.0,0.32792]
[1778592836450,79.22,80644.46,0.0,0.9971,0.0,0.32849]
[1778592838186,79.22,80644.3,0.0,0.9971,0.0,0.32854]
[1778592838309,79.22,80644.3,0.0,0.9971,0.0,0.32854]
[1778592838328,79.22,80644.3,0.0,0.9971,0.0,0.32854]
[1778592838561,79.22,80643.06,0.0,0.99709,0.0,0.32892]
[1778592840064,79.22,80643.08,0.0,0.99709,0.0,0.32891]
[1778592840211,79.22,80643.08,0.0,0.99709,0.0,0.32891]
[1778592840364,79.22,80641.64,0.0,0.99709,0.0,0.32935]
[1778592841371,79.22,80638.04,0.0,0.99708,0.0,0.33045]
[1778592842063,79.22,80638.04,0.0,0.99708,0.0,0.33045]
[1778592842233,79.22,80638.04,0.0,0.99708,0.0,0.33045]
[1778592842378,79.22,80641.99,0.0,0.99709,0.0,0.32924]
[1778592843385,79.22,80646.62,0.0,0.9971,0.0,0.32783]
[1778592844076,79.22,80646.62,0.0,0.9971,0.0,0.32783]
[1778592844293,79.22,80646.62,0.0,0.9971,0.0,0.32783]
[1778592844392,79.22,80643.81,0.0,0.9971,0.0,0.32869]
[1778592845399,79.22,80640.74,0.0,0.99709,0.0,0.32963]
[1778592846406,79.22,80636.24,0.0,0.99707,0.0,0.33101]
[1778592846719,79.22,80636.24,0.0,0.99707,0.0,0.33101]
[1778592846800,79.22,80636.24,0.0,0.99707,0.0,0.33101]
[1778592846808,79.22,80636.24,0.0,0.99707,0.0,0.33101]
[1778592846895,79.22,80636.24,0.0,0.99707,0.0,0.33101]
[1778592847413,79.22,80633.34,0.0,0.99706,0.0,0.3319]
[1778592848806,79.22,80634.46,0.0,0.99707,0.0,0.33155]
[1778592848976,79.22,80634.46,0.0,0.99707,0.0,0.33155]
[1778592849061,79.22,80634.46,0.0,0.99707,0.0,0.33155]
[1778592850064,79.22,80634.69,0.0,0.99707,0.0,0.33148]
[1778592850185,79.22,80634.69,0.0,0.99707,0.0,0.33148]
[1778592850434,79.22,80634.42,0.0,0.99707,0.0,0.33157]
[1778592852450,79.22,80632.26,0.0,0.99706,0.0,0.33223]
[1778592853457,79.22,80626.95,0.0,0.99704,0.0,0.33387]
[1778592854078,79.22,80626.95,0.0,0.99704,0.0,0.33387]
[1778592854190,79.22,80626.95,0.0,0.99704,0.0,0.33387]
[1778592854464,79.22,80627.58,0.0,0.99705,0.0,0.33368]
[1778592855177,79.22,80627.58,0.0,0.99705,0.0,0.33368]
[1778592856345,79.22,80627.35,0.0,0.99705,0.0,0.33375]
[1778592856455,79.22,80627.35,0.0,0.99705,0.0,0.33375]
[1778592856570,79.22,80627.2,0.0,0.99705,0.0,0.33379]
[1778592857841,79.22,80627.2,0.0,0.99705,0.0,0.33379]
[1778592858066,79.22,80627.2,0.0,0.99705,0.0,0.33379]
[1778592858212,79.22,80627.2,0.0,0.99705,0.0,0.33379]
[1778592858493,79.22,80624.39,0.0,0.99704,0.0,0.33466]
[1778592859499,79.22,80631.88,0.0,0.99706,0.0,0.33235]
[1778592860079,79.22,80631.88,0.0,0.99706,0.0,0.33235]
[1778592860242,79.22,80631.88,0.0,0.99706,0.0,0.33235]
[1778592860511,79.22,80637.02,0.0,0.99708,0.0,0.33077]
[1778592861518,79.22,80631.6,0.0,0.99706,0.0,0.33243]
[1778592861655,79.22,80631.6,0.0,0.99706,0.0,0.33243]
[1778592861677,79.22,80631.6,0.0,0.99706,0.0,0.33243]
[1778592861816,79.22,80631.6,0.0,0.99706,0.0,0.33243]
[1778592862525,79.22,80633.04,0.0,0.99706,0.0,0.33199]
[1778592863563,79.22,80633.04,0.0,0.99706,0.0,0.33199]
[1778592863534,79.22,80634.82,0.0,0.99707,0.0,0.33144]
[1778592863704,79.22,80634.82,0.0,0.99707,0.0,0.33144]
[1778592863813,79.22,80634.82,0.0,0.99707,0.0,0.33144]
[1778592863876,79.22,80634.82,0.0,0.99707,0.0,0.33144]
[1778592864541,79.22,80635.34,0.0,0.99707,0.0,0.33128]
[1778592865548,79.22,80639.11,0.0,0.99708,0.0,0.33013]
[1778592866065,79.22,80639.11,0.0,0.99708,0.0,0.33013]
[1778592866122,79.22,80639.11,0.0,0.99708,0.0,0.33013]
[1778592866555,79.22,80640.0,0.0,0.99708,0.0,0.32985]
[1778592867562,79.22,80643.15,0.0,0.99709,0.0,0.32889]
[1778592868111,79.22,80643.15,0.0,0.99709,0.0,0.32889]
[1778592868326,79.22,80643.15,0.0,0.99709,0.0,0.32889]
[1778592868569,79.22,80652.16,0.0,0.99712,0.0,0.32615]
[1778592869295,79.22,80652.16,0.0,0.99712,0.0,0.32615]
[1778592869377,79.22,80652.16,0.0,0.99712,0.0,0.32615]
[1778592869404,79.22,80652.16,0.0,0.99712,0.0,0.32615]
[1778592869583,79.22,80662.54,0.0,0.99715,0.0,0.32301]
[1778592870583,79.22,80670.72,0.0,0.99718,0.0,0.32056]
[1778592871593,79.22,80678.41,0.0,0.99721,0.0,0.31704]
[1778592872597,79.22,80689.51,0.0,0.99724,0.0,0.31377]
[1778592873604,79.22,80687.9,0.0,0.99724,0.0,0.31424]
[1778592874953,79.22,80687.9,0.0,0.99724,0.0,0.31424]
[1778592875360,79.22,80688.97,0.0,0.99724,0.0,0.31393]
[1778592875618,79.22,80685.26,0.0,0.99723,0.0,0.31502]
[1778592876625,79.22,80675.46,0.0,0.9972,0.0,0.31791]
[1778592878470,79.22,80675.23,0.0,0.9972,0.0,0.31798]
[1778592880091,79.22,80676.1,0.0,0.9972,0.0,0.31772]
[1778592880108,79.22,80676.1,0.0,0.9972,0.0,0.31772]
[1778592880313,79.22,80676.1,0.0,0.9972,0.0,0.31772]
[1778592887702,79.22,80668.6,0.0,0.99718,0.0,0.31995]
[1778592889058,79.22,80668.6,0.0,0.99718,0.0,0.31995]
[1778592889134,79.22,80668.6,0.0,0.99718,0.0,0.31995]
[1778592889312,79.22,80668.6,0.0,0.99718,0.0,0.31995]
[1778592891090,79.22,80668.29,0.0,0.99718,0.0,0.32005]
[1778592893744,79.22,80669.93,0.0,0.99718,0.0,0.31956]
[1778592895767,79.22,80662.08,0.0,0.99716,0.0,0.3219]
[1778592897312,79.22,80662.08,0.0,0.99716,0.0,0.3219]
[1778592897579,79.22,80662.08,0.0,0.99716,0.0,0.3219]
[1778592897314,79.22,80643.64,0.0,0.99711,0.0,0.32748]
[1778592897778,79.22,80642.97,0.0,0.9971,0.0,0.32768]
[1778592899136,79.22,80642.97,0.0,0.9971,0.0,0.32768]
[1778592900810,79.22,80628.24,0.0,0.99706,0.0,0.33219]
[1778592901815,79.22,80624.41,0.0,0.99705,0.0,0.33338]
[1778592903829,79.22,80627.76,0.0,0.99706,0.0,0.33234]
[1778592904836,79.22,80628.84,0.0,0.99706,0.0,0.33201]
[1778592906329,79.22,80628.84,0.0,0.99706,0.0,0.33201]
[1778592906451,79.22,80628.84,0.0,0.99706,0.0,0.33201]
[1778592906567,79.22,80628.84,0.0,0.99706,0.0,0.33201]
[1778592906850,79.22,80626.03,0.0,0.99705,0.0,0.33288]
[1778592908064,79.22,80626.03,0.0,0.99705,0.0,0.33288]
[1778592908445,79.22,80626.03,0.0,0.99705,0.0,0.33288]
[1778592908464,79.22,80616.66,0.0,0.99702,0.0,0.33578]
[1778592908629,79.22,80616.66,0.0,0.99702,0.0,0.33578]
[1778592908813,79.22,80616.66,0.0,0.99702,0.0,0.33578]
[1778592908864,79.22,80614.97,0.0,0.99702,0.0,0.33631]
[1778592910390,79.22,80614.97,0.0,0.99702,0.0,0.33631]
[1778592910563,79.22,80614.97,0.0,0.99702,0.0,0.33631]
[1778592910803,79.22,80614.57,0.0,0.99702,0.0,0.33643]
[1778592911067,79.22,80614.57,0.0,0.99702,0.0,0.33643]
[1778592911168,79.22,80604.82,0.0,0.99699,0.0,0.33948]
[1778592911885,79.22,80598.14,0.0,0.99697,0.0,0.34159]
[1778592912892,79.22,80592.94,0.0,0.99695,0.0,0.34324]
[1778592914906,79.22,80591.19,0.0,0.99694,0.0,0.34379]
[1778592915913,79.22,80589.31,0.0,0.99694,0.0,0.34439]
[1778592916920,79.22,80596.37,0.0,0.99696,0.0,0.34215]
[1778592917966,79.22,80596.37,0.0,0.99696,0.0,0.34215]
[1778592918051,79.22,80594.38,0.0,0.99695,0.0,0.34278]
[1778592918934,79.22,80596.86,0.0,0.99696,0.0,0.34199]
[1778592920177,79.22,80596.86,0.0,0.99696,0.0,0.34199]
[1778592920391,79.22,80596.86,0.0,0.99696,0.0,0.34199]
[1778592920556,79.22,80596.86,0.0,0.99696,0.0,0.34199]
[1778592920492,79.22,80600.9,0.0,0.99697,0.0,0.34072]
[1778592920808,79.22,80600.9,0.0,0.99697,0.0,0.34072]
[1778592921955,79.22,80599.34,0.0,0.99697,0.0,0.34121]
[1778592922962,79.22,80602.48,0.0,0.99698,0.0,0.34022]
[1778592923642,79.22,80602.48,0.0,0.99698,0.0,0.34022]
[1778592923813,79.22,80602.48,0.0,0.99698,0.0,0.34022]
[1778592923969,79.22,80603.03,0.0,0.99698,0.0,0.34005]
[1778592924976,79.22,80600.42,0.0,0.99697,0.0,0.34087]
[1778592926172,79.22,80600.42,0.0,0.99697,0.0,0.34087]
[1778592926191,79.22,80600.42,0.0,0.99697,0.0,0.34087]
[1778592926311,79.22,80600.42,0.0,0.99697,0.0,0.34087]
[1778592926413,79.22,80601.76,0.0,0.99698,0.0,0.34045]
[1778592926990,79.22,80603.29,0.0,0.99698,0.0,0.33997]
[1778592927997,79.22,80606.87,0.0,0.99699,0.0,0.33884]
[1778592929004,79.22,80609.11,0.0,0.997,0.0,0.33814]
[1778592930011,79.22,80614.11,0.0,0.99702,0.0,0.33658]
[1778592930994,79.22,80614.11,0.0,0.99702,0.0,0.33658]
[1778592931060,79.22,80614.11,0.0,0.99702,0.0,0.33658]
[1778592931102,79.22,80614.11,0.0,0.99702,0.0,0.33658]
[1778592931315,79.22,80614.11,0.0,0.99702,0.0,0.33658]
[1778592933033,79.22,80618.13,0.0,0.99704,0.0,0.33404]
[1778592934194,79.22,80622.08,0.0,0.99705,0.0,0.33282]
[1778592935047,79.22,80610.89,0.0,0.99702,0.0,0.33629]
[1778592936163,79.22,80610.89,0.0,0.99702,0.0,0.33629]
[1778592936185,79.22,80610.89,0.0,0.99702,0.0,0.33629]
[1778592936308,79.22,80610.89,0.0,0.99702,0.0,0.33629]
[1778592936427,79.22,80610.89,0.0,0.99702,0.0,0.33629]
[1778592936528,79.22,80606.91,0.0,0.997,0.0,0.33753]
[1778592937061,79.22,80608.26,0.0,0.99701,0.0,0.33711]
[1778592938068,79.22,80613.69,0.0,0.99703,0.0,0.33542]
[1778592939075,79.22,80615.39,0.0,0.99703,0.0,0.33489]
[1778592939666,79.22,80615.39,0.0,0.99703,0.0,0.33489]
[1778592939756,79.22,80615.39,0.0,0.99703,0.0,0.33489]
[1778592939811,79.22,80615.39,0.0,0.99703,0.0,0.33489]
[1778592939950,79.22,80615.39,0.0,0.99703,0.0,0.33489]
[1778592940082,79.22,80609.76,0.0,0.99701,0.0,0.33664]
[1778592941089,79.22,80608.53,0.0,0.99701,0.0,0.33703]
[1778592942061,79.22,80608.53,0.0,0.99701,0.0,0.33703]
[1778592942183,79.22,80608.53,0.0,0.99701,0.0,0.33703]
[1778592943454,79.22,80608.39,0.0,0.99701,0.0,0.33707]
[1778592943647,79.22,80608.39,0.0,0.99701,0.0,0.33707]
[1778592943482,79.22,80606.29,0.0,0.997,0.0,0.33773]
[1778592944081,79.22,80606.29,0.0,0.997,0.0,0.33773]
[1778592944110,79.22,80611.17,0.0,0.99702,0.0,0.3362]
[1778592944726,79.22,80611.17,0.0,0.99702,0.0,0.3362]
[1778592944842,79.22,80611.17,0.0,0.99702,0.0,0.3362]
[1778592945060,79.22,80611.17,0.0,0.99702,0.0,0.3362]
[1778592945073,79.22,80611.17,0.0,0.99702,0.0,0.3362]
[1778592946124,79.22,80609.22,0.0,0.99701,0.0,0.33681]
[1778592947131,79.22,80601.24,0.0,0.99699,0.0,0.33931]
[1778592948065,79.22,80601.24,0.0,0.99699,0.0,0.33931]
[1778592948297,79.22,80601.24,0.0,0.99699,0.0,0.33931]
[1778592948324,79.22,80597.68,0.0,0.99698,0.0,0.34043]
[1778592949145,79.22,80595.57,0.0,0.99697,0.0,0.3411]
[1778592950070,79.22,80595.57,0.0,0.99697,0.0,0.3411]
[1778592950131,79.22,80595.57,0.0,0.99697,0.0,0.3411]
[1778592950152,79.22,80594.52,0.0,0.99697,0.0,0.34143]
[1778592951159,79.22,80596.08,0.0,0.99697,0.0,0.34094]
[1778592953173,79.22,80597.65,0.0,0.99698,0.0,0.34044]
[1778592954060,79.22,80597.65,0.0,0.99698,0.0,0.34044]
[1778592954220,79.22,80597.65,0.0,0.99698,0.0,0.34044]
[1778592954321,79.22,80596.8,0.0,0.99697,0.0,0.34071]
[1778592956067,79.22,80596.82,0.0,0.99697,0.0,0.3407]
[1778592956169,79.22,80596.82,0.0,0.99697,0.0,0.3407]
[1778592958210,79.22,80603.98,0.0,0.997,0.0,0.33845]
[1778592959055,79.22,80603.98,0.0,0.997,0.0,0.33845]
[1778592959155,79.22,80603.98,0.0,0.997,0.0,0.33845]
[1778592959309,79.22,80603.98,0.0,0.997,0.0,0.33845]
[1778592959356,79.22,80609.08,0.0,0.99701,0.0,0.33686]
[1778592960223,79.22,80616.83,0.0,0.99704,0.0,0.33444]
[1778592961230,79.22,80620.31,0.0,0.99705,0.0,0.33337]
[1778592962567,79.22,80620.31,0.0,0.99705,0.0,0.33337]
[1778592962633,79.22,80620.31,0.0,0.99705,0.0,0.33337]
[1778592962669,79.22,80623.05,0.0,0.99705,0.0,0.33252]
[1778592962809,79.22,80623.05,0.0,0.99705,0.0,0.33252]
[1778592963247,79.22,80618.57,0.0,0.99704,0.0,0.3339]
[1778592964253,79.22,80613.78,0.0,0.99703,0.0,0.33539]
[1778592965260,79.22,80612.39,0.0,0.99702,0.0,0.33582]
[1778592965974,79.22,80612.39,0.0,0.99702,0.0,0.33582]
[1778592966062,79.22,80612.39,0.0,0.99702,0.0,0.33582]
[1778592966174,79.22,80612.39,0.0,0.99702,0.0,0.33582]
[1778592966308,79.22,80612.39,0.0,0.99702,0.0,0.33582]
[1778592966320,79.22,80612.39,0.0,0.99702,0.0,0.33582]
[1778592966409,79.22,80609.46,0.0,0.99701,0.0,0.33674]
[1778592967274,79.22,80610.69,0.0,0.99702,0.0,0.33635]
[1778592968281,79.22,80612.1,0.0,0.99702,0.0,0.33591]
[1778592969289,79.22,80613.3,0.0,0.99702,0.0,0.33554]
[1778592970059,79.22,80613.3,0.0,0.99702,0.0,0.33554]
[1778592970242,79.22,80613.3,0.0,0.99702,0.0,0.33554]
[1778592972060,79.22,80614.2,0.0,0.99703,0.0,0.33526]
[1778592972336,79.22,80614.2,0.0,0.99703,0.0,0.33526]
[1778592973317,79.22,80611.84,0.0,0.99702,0.0,0.336]
[1778592975331,79.22,80615.19,0.0,0.99703,0.0,0.33495]
[1778592976338,79.22,80616.15,0.0,0.99703,0.0,0.33466]
[1778592977345,79.22,80614.9,0.0,0.99703,0.0,0.33504]
[1778592978644,79.22,80614.9,0.0,0.99703,0.0,0.33504]
[1778592978352,79.22,80613.64,0.0,0.99703,0.0,0.33544]
[1778592981374,79.22,80615.45,0.0,0.99703,0.0,0.33487]
[1778592982380,79.22,80616.51,0.0,0.99703,0.0,0.33454]
[1778592984394,79.22,80621.13,0.0,0.99705,0.0,0.33311]
[1778592985401,79.22,80631.76,0.0,0.99708,0.0,0.32984]
[1778592986062,79.22,80631.76,0.0,0.99708,0.0,0.32984]
[1778592986185,79.22,80631.76,0.0,0.99708,0.0,0.32984]
[1778592986694,79.22,80631.76,0.0,0.99708,0.0,0.32984]
[1778592986408,79.22,80629.32,0.0,0.99707,0.0,0.33059]
[1778592987415,79.22,80628.0,0.0,0.99707,0.0,0.33099]
[1778592988569,79.22,80628.0,0.0,0.99707,0.0,0.33099]
[1778592988579,79.22,80626.96,0.0,0.99707,0.0,0.33131]
[1778592988875,79.22,80626.96,0.0,0.99707,0.0,0.33131]
[1778592989061,79.22,80626.96,0.0,0.99707,0.0,0.33131]
[1778592989430,79.22,80628.74,0.0,0.99707,0.0,0.33077]
[1778592990438,79.22,80625.5,0.0,0.99706,0.0,0.33176]
[1778592991445,79.22,80623.69,0.0,0.99707,0.0,0.33105]
[1778592992452,79.22,80618.02,0.0,0.99705,0.0,0.33279]
[1778592993459,79.22,80617.03,0.0,0.99705,0.0,0.3331]
[1778592995473,79.22,80619.3,0.0,0.99705,0.0,0.3324]
[1778592996480,79.22,80621.2,0.0,0.99706,0.0,0.33181]
[1778592997487,79.22,80618.57,0.0,0.99705,0.0,0.33262]
[1778592998494,79.22,80615.56,0.0,0.99704,0.0,0.33356]
[1778592999511,79.22,80617.89,0.0,0.99705,0.0,0.33283]
[1778593000512,79.22,80600.23,0.0,0.99699,0.0,0.33833]
[1778593001519,79.22,80599.45,0.0,0.99699,0.0,0.33858]
[1778593003540,79.22,80597.36,0.0,0.99699,0.0,0.33923]
[1778593004547,79.22,80591.25,0.0,0.99697,0.0,0.34116]
[1778593005554,79.22,80592.56,0.0,0.99697,0.0,0.34074]
[1778593006561,79.22,80590.82,0.0,0.99697,0.0,0.34129]
[1778593007569,79.22,80586.12,0.0,0.99695,0.0,0.34278]
[1778593010618,79.22,80582.08,0.0,0.99694,0.0,0.34407]
[1778593011422,79.22,80582.08,0.0,0.99694,0.0,0.34407]
[1778593011607,79.22,80569.27,0.0,0.9969,0.0,0.34816]
[1778593012626,79.22,80569.27,0.0,0.9969,0.0,0.34816]
[1778593012665,79.22,80568.3,0.0,0.99689,0.0,0.34848]
[1778593013636,79.22,80573.89,0.0,0.99691,0.0,0.34668]
[1778593014466,79.22,80573.89,0.0,0.99691,0.0,0.34668]
[1778593014642,79.22,80597.4,0.0,0.99699,0.0,0.33922]
[1778593015649,79.22,80600.0,0.0,0.99699,0.0,0.3384]
[1778593015824,79.22,80600.0,0.0,0.99699,0.0,0.3384]
[1778593016065,79.22,80600.0,0.0,0.99699,0.0,0.3384]
[1778593016658,79.22,80600.54,0.0,0.997,0.0,0.33824]
[1778593017665,79.22,80597.32,0.0,0.99699,0.0,0.33925]
[1778593019679,79.22,80594.07,0.0,0.99698,0.0,0.34027]
[1778593020478,79.22,80594.07,0.0,0.99698,0.0,0.34027]
[1778593020566,79.22,80594.07,0.0,0.99698,0.0,0.34027]
[1778593020686,79.22,80597.99,0.0,0.99699,0.0,0.33904]
[1778593020813,79.22,80597.99,0.0,0.99699,0.0,0.33904]
[1778593021693,79.22,80591.39,0.0,0.99697,0.0,0.34111]
[1778593023707,79.22,80595.04,0.0,0.99698,0.0,0.33996]
[1778593024758,79.22,80599.79,0.0,0.99699,0.0,0.33847]
[1778593025721,79.22,80607.87,0.0,0.99702,0.0,0.33594]
[1778593026728,79.22,80612.33,0.0,0.99703,0.0,0.33456]
[1778593027735,79.22,80615.54,0.0,0.99704,0.0,0.33356]
[1778593029749,79.22,80609.78,0.0,0.99702,0.0,0.33535]
[1778593030756,79.22,80599.83,0.0,0.99699,0.0,0.33846]
[1778593031763,79.22,80585.9,0.0,0.99695,0.0,0.34285]
[1778593032770,79.22,80582.29,0.0,0.99694,0.0,0.344]
[1778593033778,79.22,80579.01,0.0,0.99693,0.0,0.34504]
[1778593036799,79.22,80582.0,0.0,0.99694,0.0,0.34409]
[1778593038813,79.22,80591.99,0.0,0.99697,0.0,0.34092]
[1778593040827,79.22,80589.89,0.0,0.99696,0.0,0.34159]
[1778593041834,79.22,80596.38,0.0,0.99698,0.0,0.33954]
[1778593043848,79.22,80594.28,0.0,0.99698,0.0,0.3402]
[1778593044974,79.22,80594.28,0.0,0.99698,0.0,0.3402]
[1778593045066,79.22,80594.28,0.0,0.99698,0.0,0.3402]
[1778593045080,79.22,80594.28,0.0,0.99698,0.0,0.3402]
[1778593045316,79.22,80594.28,0.0,0.99698,0.0,0.3402]
[1778593045334,79.22,80590.67,0.0,0.99696,0.0,0.34134]
[1778593045858,79.22,80590.67,0.0,0.99696,0.0,0.34134]
[1778593045875,79.22,80590.67,0.0,0.99696,0.0,0.34134]
[1778593046059,79.22,80590.67,0.0,0.99696,0.0,0.34134]
[1778593046159,79.22,80591.18,0.0,0.99697,0.0,0.34118]
[1778593046869,79.22,80596.26,0.0,0.99698,0.0,0.33958]
[1778593047876,79.22,80593.66,0.0,0.99697,0.0,0.3404]
[1778593048883,79.22,80585.64,0.0,0.99695,0.0,0.34293]
[1778593050731,79.22,80585.64,0.0,0.99695,0.0,0.34293]
[1778593050766,79.22,80586.97,0.0,0.99695,0.0,0.34251]
[1778593050796,79.22,80586.97,0.0,0.99695,0.0,0.34251]
[1778593050812,79.22,80586.97,0.0,0.99695,0.0,0.34251]
[1778593050866,79.22,80586.97,0.0,0.99695,0.0,0.34251]
[1778593050921,79.22,80586.97,0.0,0.99695,0.0,0.34251]
[1778593051061,79.22,80586.97,0.0,0.99695,0.0,0.34251]
[1778593051146,79.22,80586.6,0.0,0.99696,0.0,0.34132]
[1778593054926,79.22,80583.99,0.0,0.99696,0.0,0.34215]
[1778593057865,79.22,80582.37,0.0,0.99695,0.0,0.34266]
[1778593057987,79.22,80582.37,0.0,0.99695,0.0,0.34266]
[1778593057998,79.22,80582.37,0.0,0.99695,0.0,0.34266]
[1778593058069,79.22,80582.37,0.0,0.99695,0.0,0.34266]
[1778593058169,79.22,80582.78,0.0,0.99695,0.0,0.34253]
[1778593060968,79.22,80585.43,0.0,0.99696,0.0,0.34169]
[1778593061975,79.22,80583.35,0.0,0.99695,0.0,0.34235]
[1778593063481,79.22,80583.35,0.0,0.99695,0.0,0.34235]
[1778593063492,79.22,80583.35,0.0,0.99695,0.0,0.34235]
[1778593063552,79.22,80583.35,0.0,0.99695,0.0,0.34235]
[1778593063559,79.22,80583.35,0.0,0.99695,0.0,0.34235]
[1778593063652,79.22,80586.9,0.0,0.99696,0.0,0.34123]
[1778593066003,79.22,80590.67,0.0,0.99698,0.0,0.34004]
[1778593067010,79.22,80596.42,0.0,0.99699,0.0,0.33823]
[1778593068018,79.22,80601.38,0.0,0.99701,0.0,0.33668]
[1778593069024,79.22,80612.2,0.0,0.99704,0.0,0.33331]
[1778593070041,79.22,80616.13,0.0,0.99706,0.0,0.3321]
[1778593071046,79.22,80621.49,0.0,0.99707,0.0,0.33045]
[1778593073125,79.22,80622.66,0.0,0.99708,0.0,0.33009]
[1778593073188,79.22,80622.66,0.0,0.99708,0.0,0.33009]
[1778593073302,79.22,80622.66,0.0,0.99708,0.0,0.33009]
[1778593073313,79.22,80622.66,0.0,0.99708,0.0,0.33009]
[1778593073393,79.22,80622.5,0.0,0.99707,0.0,0.33014]
[1778593078512,79.22,80623.76,0.0,0.99708,0.0,0.32975]
[1778593078573,79.22,80617.61,0.0,0.99706,0.0,0.33164]
[1778593078825,79.22,80617.61,0.0,0.99706,0.0,0.33164]
[1778593079103,79.22,80607.32,0.0,0.99703,0.0,0.33483]
[1778593080667,79.22,80606.13,0.0,0.99702,0.0,0.3352]
[1778593081117,79.22,80611.32,0.0,0.99704,0.0,0.33359]
[1778593082124,79.22,80613.28,0.0,0.99705,0.0,0.33298]
[1778593082889,79.22,80613.28,0.0,0.99705,0.0,0.33298]
[1778593082890,79.22,80613.28,0.0,0.99705,0.0,0.33298]
[1778593082906,79.22,80613.28,0.0,0.99705,0.0,0.33298]
[1778593083011,79.22,80613.28,0.0,0.99705,0.0,0.33298]
[1778593083066,79.22,80613.28,0.0,0.99705,0.0,0.33298]
[1778593083195,79.22,80613.28,0.0,0.99705,0.0,0.33298]
[1778593083292,79.22,80612.39,0.0,0.99704,0.0,0.33326]
[1778593085145,79.22,80610.43,0.0,0.99704,0.0,0.33386]
[1778593086562,79.22,80610.43,0.0,0.99704,0.0,0.33386]
[1778593086943,79.22,80611.64,0.0,0.99704,0.0,0.33349]
[1778593088167,79.22,80607.92,0.0,0.99703,0.0,0.33464]
[1778593089174,79.22,80609.85,0.0,0.99704,0.0,0.33404]
[1778593090198,79.22,80609.85,0.0,0.99704,0.0,0.33404]
[1778593091235,79.22,80610.05,0.0,0.99704,0.0,0.33398]
[1778593091331,79.22,80613.86,0.0,0.99705,0.0,0.3328]
[1778593092197,79.22,80623.69,0.0,0.99708,0.0,0.32977]
[1778593093778,79.22,80623.69,0.0,0.99708,0.0,0.32977]
[1778593093811,79.22,80623.69,0.0,0.99708,0.0,0.32977]
[1778593093204,79.22,80618.62,0.0,0.99706,0.0,0.33133]
[1778593093898,79.22,80618.62,0.0,0.99706,0.0,0.33133]
[1778593093993,79.22,80618.62,0.0,0.99706,0.0,0.33133]
[1778593094061,79.22,80618.62,0.0,0.99706,0.0,0.33133]
[1778593094268,79.22,80618.62,0.0,0.99706,0.0,0.33133]
[1778593094283,79.22,80615.2,0.0,0.99705,0.0,0.33239]
[1778593095218,79.22,80620.41,0.0,0.99707,0.0,0.33078]
[1778593096561,79.22,80620.41,0.0,0.99707,0.0,0.33078]
[1778593096633,79.22,80620.41,0.0,0.99707,0.0,0.33078]
[1778593096654,79.22,80621.32,0.0,0.99707,0.0,0.3305]
[1778593098562,79.22,80620.86,0.0,0.99707,0.0,0.33064]
[1778593098679,79.22,80620.86,0.0,0.99707,0.0,0.33064]
[1778593098773,79.22,80623.2,0.0,0.99708,0.0,0.32992]
[1778593099359,79.22,80623.2,0.0,0.99708,0.0,0.32992]
[1778593099451,79.22,80623.2,0.0,0.99708,0.0,0.32992]
[1778593099561,79.22,80623.2,0.0,0.99708,0.0,0.32992]
[1778593099623,79.22,80623.2,0.0,0.99708,0.0,0.32992]
[1778593100561,79.22,80623.32,0.0,0.99708,0.0,0.32989]
[1778593100680,79.22,80623.32,0.0,0.99708,0.0,0.32989]
[1778593100724,79.22,80625.04,0.0,0.99708,0.0,0.32936]
[1778593100844,79.22,80625.04,0.0,0.99708,0.0,0.32936]
[1778593101060,79.22,80625.04,0.0,0.99708,0.0,0.32936]
[1778593101223,79.22,80625.04,0.0,0.99708,0.0,0.32936]
[1778593101260,79.22,80619.91,0.0,0.99707,0.0,0.33093]
[1778593102558,79.22,80619.91,0.0,0.99707,0.0,0.33093]
[1778593102716,79.22,80619.91,0.0,0.99707,0.0,0.33093]
[1778593102762,79.22,80617.66,0.0,0.99706,0.0,0.33163]
[1778593104561,79.22,80617.66,0.0,0.99706,0.0,0.33163]
[1778593104715,79.22,80617.66,0.0,0.99706,0.0,0.33163]
[1778593104813,79.22,80617.66,0.0,0.99706,0.0,0.33163]
[1778593104786,79.22,80620.23,0.0,0.99707,0.0,0.33084]
[1778593105064,79.22,80620.23,0.0,0.99707,0.0,0.33084]
[1778593105285,79.22,80620.23,0.0,0.99707,0.0,0.33084]
[1778593108558,79.22,80620.96,0.0,0.99707,0.0,0.33061]
[1778593108602,79.22,80620.96,0.0,0.99707,0.0,0.33061]
[1778593108620,79.22,80619.11,0.0,0.99706,0.0,0.33118]
[1778593110559,79.22,80619.03,0.0,0.99706,0.0,0.33121]
[1778593110751,79.22,80619.03,0.0,0.99706,0.0,0.33121]
[1778593112561,79.22,80621.8,0.0,0.99708,0.0,0.32908]
[1778593112642,79.22,80621.8,0.0,0.99708,0.0,0.32908]
[1778593112661,79.22,80623.59,0.0,0.99709,0.0,0.32853]
[1778593113782,79.22,80623.59,0.0,0.99709,0.0,0.32853]
[1778593113817,79.22,80623.59,0.0,0.99709,0.0,0.32853]
[1778593113794,79.22,80622.91,0.0,0.99709,0.0,0.32874]
[1778593114058,79.22,80622.91,0.0,0.99709,0.0,0.32874]
[1778593114249,79.22,80622.91,0.0,0.99709,0.0,0.32874]
[1778593114351,79.22,80625.21,0.0,0.99709,0.0,0.32804]
[1778593116565,79.22,80625.46,0.0,0.9971,0.0,0.32796]
[1778593116664,79.22,80625.64,0.0,0.9971,0.0,0.32791]
[1778593116876,79.22,80625.64,0.0,0.9971,0.0,0.32791]
[1778593117373,79.22,80628.28,0.0,0.9971,0.0,0.3271]
[1778593119167,79.22,80629.29,0.0,0.99711,0.0,0.32679]
[1778593119180,79.22,80629.29,0.0,0.99711,0.0,0.32679]
[1778593119311,79.22,80629.29,0.0,0.99711,0.0,0.32679]
[1778593119438,79.22,80629.29,0.0,0.99711,0.0,0.32679]
[1778593119505,79.22,80622.21,0.0,0.99709,0.0,0.32896]
[1778593119989,79.22,80622.21,0.0,0.99709,0.0,0.32896]
[1778593119998,79.22,80622.21,0.0,0.99709,0.0,0.32896]
[1778593120063,79.22,80622.21,0.0,0.99709,0.0,0.32896]
[1778593120111,79.22,80622.21,0.0,0.99709,0.0,0.32896]
[1778593120394,79.22,80622.28,0.0,0.99709,0.0,0.32893]
[1778593121401,79.22,80626.58,0.0,0.9971,0.0,0.32762]
[1778593122564,79.22,80626.58,0.0,0.9971,0.0,0.32762]
[1778593122699,79.22,80626.58,0.0,0.9971,0.0,0.32762]
[1778593122758,79.22,80630.5,0.0,0.99711,0.0,0.32643]
[1778593123415,79.22,80633.71,0.0,0.99712,0.0,0.32545]
[1778593124422,79.22,80631.54,0.0,0.99711,0.0,0.32611]
[1778593125674,79.22,80631.54,0.0,0.99711,0.0,0.32611]
[1778593125759,79.22,80631.54,0.0,0.99711,0.0,0.32611]
[1778593125812,79.22,80631.54,0.0,0.99711,0.0,0.32611]
[1778593125767,79.22,80629.59,0.0,0.99711,0.0,0.3267]
[1778593125939,79.22,80629.59,0.0,0.99711,0.0,0.3267]
[1778593126266,79.22,80629.59,0.0,0.99711,0.0,0.3267]
[1778593126310,79.22,80629.59,0.0,0.99711,0.0,0.3267]
[1778593126410,79.22,80629.59,0.0,0.99711,0.0,0.3267]
[1778593126436,79.22,80626.74,0.0,0.9971,0.0,0.32757]
[1778593128559,79.22,80626.07,0.0,0.9971,0.0,0.32778]
[1778593128801,79.22,80626.07,0.0,0.9971,0.0,0.32778]
[1778593128659,79.22,80626.8,0.0,0.9971,0.0,0.32755]
[1778593130564,79.22,80626.77,0.0,0.9971,0.0,0.32756]
[1778593130680,79.22,80626.77,0.0,0.9971,0.0,0.32756]
[1778593130766,79.22,80628.5,0.0,0.9971,0.0,0.32703]
[1778593132492,79.22,80631.36,0.0,0.99711,0.0,0.32616]
[1778593133491,79.22,80642.79,0.0,0.99715,0.0,0.32271]
[1778593134453,79.22,80642.79,0.0,0.99715,0.0,0.32271]
[1778593134561,79.22,80642.79,0.0,0.99715,0.0,0.32271]
[1778593134571,79.22,80642.79,0.0,0.99715,0.0,0.32271]
[1778593134695,79.22,80642.79,0.0,0.99715,0.0,0.32271]
[1778593134815,79.22,80642.79,0.0,0.99715,0.0,0.32271]
[1778593134858,79.22,80640.7,0.0,0.99714,0.0,0.32334]
[1778593135062,79.22,80640.7,0.0,0.99714,0.0,0.32334]
[1778593135189,79.22,80640.7,0.0,0.99714,0.0,0.32334]
[1778593135505,79.22,80640.36,0.0,0.99714,0.0,0.32344]
[1778593136562,79.22,80640.36,0.0,0.99714,0.0,0.32344]
[1778593136752,79.22,80640.36,0.0,0.99714,0.0,0.32344]
[1778593137519,79.22,80638.02,0.0,0.99713,0.0,0.32415]
[1778593138564,79.22,80638.02,0.0,0.99713,0.0,0.32415]
[1778593138751,79.22,80638.02,0.0,0.99713,0.0,0.32415]
[1778593138773,79.22,80638.41,0.0,0.99713,0.0,0.32403]
[1778593139533,79.22,80640.17,0.0,0.99714,0.0,0.3235]
[1778593140563,79.22,80640.17,0.0,0.99714,0.0,0.3235]
[1778593140650,79.22,80640.17,0.0,0.99714,0.0,0.3235]
[1778593140747,79.22,80640.21,0.0,0.99714,0.0,0.32348]
[1778593141547,79.22,80637.96,0.0,0.99713,0.0,0.32416]
[1778593143801,79.22,80638.27,0.0,0.99713,0.0,0.32407]
[1778593143813,79.22,80638.27,0.0,0.99713,0.0,0.32407]
[1778593143853,79.22,80638.27,0.0,0.99713,0.0,0.32407]
[1778593143564,79.22,80642.2,0.0,0.99715,0.0,0.32288]
[1778593143979,79.22,80642.2,0.0,0.99715,0.0,0.32288]
[1778593144060,79.22,80642.2,0.0,0.99715,0.0,0.32288]
[1778593144096,79.22,80642.2,0.0,0.99715,0.0,0.32288]
[1778593144571,79.22,80644.08,0.0,0.99715,0.0,0.32232]
[1778593145578,79.22,80641.76,0.0,0.99714,0.0,0.32302]
[1778593146565,79.22,80641.76,0.0,0.99714,0.0,0.32302]
[1778593146718,79.22,80641.76,0.0,0.99714,0.0,0.32302]
[1778593146801,79.22,80644.99,0.0,0.99715,0.0,0.32205]
[1778593147707,79.22,80644.99,0.0,0.99715,0.0,0.32205]
[1778593147821,79.22,80657.82,0.0,0.99719,0.0,0.31821]
[1778593147973,79.22,80657.82,0.0,0.99719,0.0,0.31821]
[1778593148631,79.22,80675.29,0.0,0.99724,0.0,0.31305]
[1778593149638,79.22,80675.28,0.0,0.99724,0.0,0.31305]
[1778593150564,79.22,80675.28,0.0,0.99724,0.0,0.31305]
[1778593150747,79.22,80675.28,0.0,0.99724,0.0,0.31305]
[1778593150824,79.22,80673.61,0.0,0.99724,0.0,0.31354]
[1778593151653,79.22,80668.93,0.0,0.99722,0.0,0.31492]
[1778593152567,79.22,80668.93,0.0,0.99722,0.0,0.31492]
[1778593152743,79.22,80668.93,0.0,0.99722,0.0,0.31492]
[1778593152772,79.22,80674.07,0.0,0.99724,0.0,0.31341]
[1778593153445,79.22,80674.07,0.0,0.99724,0.0,0.31341]
[1778593153666,79.22,80670.37,0.0,0.99723,0.0,0.3145]
[1778593154673,79.22,80668.97,0.0,0.99722,0.0,0.31491]
[1778593156567,79.22,80669.02,0.0,0.99722,0.0,0.31489]
[1778593156648,79.22,80669.02,0.0,0.99722,0.0,0.31489]
[1778593156687,79.22,80669.3,0.0,0.99723,0.0,0.31481]
[1778593160562,79.22,80670.36,0.0,0.99723,0.0,0.3145]
[1778593160640,79.22,80670.36,0.0,0.99723,0.0,0.3145]
[1778593160862,79.22,80670.36,0.0,0.99723,0.0,0.3145]
[1778593160864,79.22,80669.51,0.0,0.99723,0.0,0.31475]
[1778593160935,79.22,80669.51,0.0,0.99723,0.0,0.31475]
[1778593161058,79.22,80669.51,0.0,0.99723,0.0,0.31475]
[1778593161722,79.22,80671.39,0.0,0.99723,0.0,0.3142]
[1778593162729,79.22,80680.14,0.0,0.99726,0.0,0.31163]
[1778593163736,79.22,80682.45,0.0,0.99726,0.0,0.31096]
[1778593164571,79.22,80682.45,0.0,0.99726,0.0,0.31096]
[1778593164686,79.22,80682.45,0.0,0.99726,0.0,0.31096]
[1778593164744,79.22,80686.51,0.0,0.99728,0.0,0.30978]
[1778593165751,79.22,80695.62,0.0,0.9973,0.0,0.30714]
[1778593166758,79.22,80694.63,0.0,0.9973,0.0,0.30743]
[1778593167765,79.22,80689.66,0.0,0.99728,0.0,0.30886]
[1778593168561,79.22,80689.66,0.0,0.99728,0.0,0.30886]
[1778593168743,79.22,80689.66,0.0,0.99728,0.0,0.30886]
[1778593168772,79.22,80688.3,0.0,0.99728,0.0,0.30926]
[1778593169861,79.22,80688.3,0.0,0.99728,0.0,0.30926]
[1778593169870,79.22,80689.7,0.0,0.99728,0.0,0.30885]
[1778593169951,79.22,80689.7,0.0,0.99728,0.0,0.30885]
[1778593170061,79.22,80689.7,0.0,0.99728,0.0,0.30885]
[1778593170567,79.22,80689.7,0.0,0.99728,0.0,0.30885]
[1778593171793,79.22,80690.94,0.0,0.9973,0.0,0.30729]
[1778593173807,79.22,80688.72,0.0,0.99729,0.0,0.30793]
[1778593174559,79.22,80688.72,0.0,0.99729,0.0,0.30793]
[1778593174668,79.22,80688.72,0.0,0.99729,0.0,0.30793]
[1778593174684,79.22,80688.72,0.0,0.99729,0.0,0.30793]
[1778593174809,79.22,80688.72,0.0,0.99729,0.0,0.30793]
[1778593174814,79.22,80691.4,0.0,0.9973,0.0,0.30715]
[1778593174989,79.22,80691.4,0.0,0.9973,0.0,0.30715]
[1778593176564,79.22,80692.37,0.0,0.9973,0.0,0.30687]
[1778593176773,79.22,80692.37,0.0,0.9973,0.0,0.30687]
[1778593176829,79.22,80692.82,0.0,0.9973,0.0,0.30674]
[1778593178559,79.22,80693.12,0.0,0.9973,0.0,0.30666]
[1778593178775,79.22,80693.12,0.0,0.9973,0.0,0.30666]
[1778593180562,79.22,80692.06,0.0,0.9973,0.0,0.30696]
[1778593180758,79.22,80692.06,0.0,0.9973,0.0,0.30696]
[1778593180858,79.22,80693.22,0.0,0.9973,0.0,0.30663]
[1778593182251,79.22,80693.88,0.0,0.99731,0.0,0.30644]
[1778593182309,79.22,80693.88,0.0,0.99731,0.0,0.30644]
[1778593182377,79.22,80693.88,0.0,0.99731,0.0,0.30644]
[1778593182872,79.22,80696.26,0.0,0.99731,0.0,0.30575]
[1778593183688,79.22,80696.26,0.0,0.99731,0.0,0.30575]
[1778593183701,79.22,80696.26,0.0,0.99731,0.0,0.30575]
[1778593183808,79.22,80696.26,0.0,0.99731,0.0,0.30575]
[1778593183860,79.22,80696.26,0.0,0.99731,0.0,0.30575]
[1778593183880,79.22,80698.26,0.0,0.99732,0.0,0.30518]
[1778593184453,79.22,80698.26,0.0,0.99732,0.0,0.30518]
[1778593184771,79.22,80698.26,0.0,0.99732,0.0,0.30518]
[1778593184888,79.22,80710.24,0.0,0.99735,0.0,0.30176]
[1778593185902,79.22,80727.29,0.0,0.9974,0.0,0.29695]
[1778593186906,79.22,80752.05,0.0,0.99747,0.0,0.29009]
[1778593187913,79.22,80755.98,0.0,0.99748,0.0,0.28902]
[1778593188920,79.22,80749.81,0.0,0.99746,0.0,0.29071]
[1778593189927,79.22,80751.85,0.0,0.99747,0.0,0.29015]
[1778593190169,79.22,80751.85,0.0,0.99747,0.0,0.29015]
[1778593190302,79.22,80751.85,0.0,0.99747,0.0,0.29015]
[1778593190934,79.22,80750.49,0.0,0.99746,0.0,0.29052]
[1778593191941,79.22,80746.86,0.0,0.99745,0.0,0.29152]
[1778593192948,79.22,80744.09,0.0,0.99745,0.0,0.29228]
[1778593193955,79.22,80741.39,0.0,0.99744,0.0,0.29303]
[1778593196386,79.22,80740.69,0.0,0.99744,0.0,0.29322]
[1778593196410,79.22,80744.34,0.0,0.99745,0.0,0.29222]
[1778593198890,79.22,80745.9,0.0,0.99745,0.0,0.29178]
[1778593198990,79.22,80747.22,0.0,0.99745,0.0,0.29142]
[1778593199997,79.22,80750.08,0.0,0.99746,0.0,0.29063]
[1778593201012,79.22,80762.91,0.0,0.9975,0.0,0.28713]
[1778593202063,79.22,80762.91,0.0,0.9975,0.0,0.28713]
[1778593202172,79.22,80762.91,0.0,0.9975,0.0,0.28713]
[1778593202928,79.22,80762.91,0.0,0.9975,0.0,0.28713]
[1778593202272,79.22,80772.31,0.0,0.99752,0.0,0.28458]
[1778593204035,79.22,80769.06,0.0,0.99751,0.0,0.28546]
[1778593205041,79.22,80761.11,0.0,0.99749,0.0,0.28762]
[1778593206048,79.22,80758.8,0.0,0.99749,0.0,0.28825]
[1778593207055,79.22,80755.93,0.0,0.99748,0.0,0.28903]
[1778593208062,79.22,80751.06,0.0,0.99746,0.0,0.29037]
[1778593211083,79.22,80745.32,0.0,0.99745,0.0,0.29194]
[1778593212090,79.22,80744.31,0.0,0.99745,0.0,0.29222]
[1778593213097,79.22,80741.95,0.0,0.99744,0.0,0.29288]
[1778593214299,79.22,80744.09,0.0,0.99745,0.0,0.29228]
[1778593216121,79.22,80734.33,0.0,0.99742,0.0,0.29499]
[1778593217125,79.22,80732.35,0.0,0.99741,0.0,0.29554]
[1778593218132,79.22,80734.38,0.0,0.99742,0.0,0.29498]
[1778593219139,79.22,80742.88,0.0,0.99744,0.0,0.29262]
[1778593220146,79.22,80740.81,0.0,0.99744,0.0,0.29319]
[1778593221153,79.22,80744.4,0.0,0.99745,0.0,0.2922]
[1778593222160,79.22,80746.22,0.0,0.99745,0.0,0.2917]
[1778593224174,79.22,80749.25,0.0,0.99746,0.0,0.29086]
[1778593225181,79.22,80745.41,0.0,0.99745,0.0,0.29192]
[1778593226188,79.22,80740.18,0.0,0.99744,0.0,0.29337]
[1778593227196,79.22,80744.53,0.0,0.99745,0.0,0.29216]
[1778593228203,79.22,80748.88,0.0,0.99746,0.0,0.29096]
[1778593229210,79.22,80750.56,0.0,0.99746,0.0,0.2905]
[1778593231225,79.22,80752.21,0.0,0.99748,0.0,0.2889]
[1778593232233,79.22,80758.3,0.0,0.99749,0.0,0.28724]
[1778593233247,79.22,80767.46,0.0,0.99752,0.0,0.28476]
[1778593234254,79.22,80789.59,0.0,0.99758,0.0,0.27884]
[1778593235261,79.22,80793.69,0.0,0.99759,0.0,0.27775]
[1778593236270,79.22,80795.61,0.0,0.99759,0.0,0.27725]
[1778593238433,79.22,80795.31,0.0,0.99759,0.0,0.27733]
[1778593238751,79.22,80795.31,0.0,0.99759,0.0,0.27733]
[1778593238757,79.22,80796.86,0.0,0.99759,0.0,0.27692]
[1778593239444,79.22,80796.86,0.0,0.99759,0.0,0.27692]
[1778593239811,79.22,80796.86,0.0,0.99759,0.0,0.27692]
[1778593239878,79.22,80796.86,0.0,0.99759,0.0,0.27692]
[1778593241306,79.22,80789.2,0.0,0.99757,0.0,0.27894]
[1778593242313,79.22,80772.85,0.0,0.99753,0.0,0.2833]
[1778593243320,79.22,80768.45,0.0,0.99752,0.0,0.28449]
[1778593244327,79.22,80763.99,0.0,0.99751,0.0,0.28569]
[1778593245344,79.22,80768.22,0.0,0.99752,0.0,0.28455]
[1778593246348,79.22,80772.72,0.0,0.99753,0.0,0.28334]
[1778593247355,79.22,80774.96,0.0,0.99754,0.0,0.28274]
[1778593248362,79.22,80773.69,0.0,0.99753,0.0,0.28308]
[1778593250230,79.22,80773.47,0.0,0.99753,0.0,0.28314]
[1778593250324,79.22,80773.47,0.0,0.99753,0.0,0.28314]
[1778593250376,79.22,80774.4,0.0,0.99754,0.0,0.28289]
[1778593252318,79.22,80774.38,0.0,0.99754,0.0,0.28289]
[1778593252443,79.22,80774.38,0.0,0.99754,0.0,0.28289]
[1778593252846,79.22,80774.38,0.0,0.99754,0.0,0.28289]
[1778593252967,79.22,80769.38,0.0,0.99752,0.0,0.28424]
[1778593253066,79.22,80769.38,0.0,0.99752,0.0,0.28424]
[1778593254418,79.22,80763.39,0.0,0.99751,0.0,0.28586]
[1778593255422,79.22,80766.13,0.0,0.99751,0.0,0.28511]
[1778593256359,79.22,80766.13,0.0,0.99751,0.0,0.28511]
[1778593256456,79.22,80766.13,0.0,0.99751,0.0,0.28511]
[1778593256560,79.22,80766.13,0.0,0.99751,0.0,0.28511]
[1778593256613,79.22,80763.83,0.0,0.99751,0.0,0.28574]
[1778593260458,79.22,80757.81,0.0,0.99749,0.0,0.28737]
[1778593261464,79.22,80755.12,0.0,0.99749,0.0,0.2881]
[1778593264485,79.22,80758.85,0.0,0.9975,0.0,0.28709]
[1778593265492,79.22,80763.87,0.0,0.99751,0.0,0.28573]
[1778593266499,79.22,80768.11,0.0,0.99752,0.0,0.28458]
[1778593267506,79.22,80773.37,0.0,0.99753,0.0,0.28316]
[1778593269520,79.22,80770.83,0.0,0.99753,0.0,0.28385]
[1778593270174,79.22,80770.83,0.0,0.99753,0.0,0.28385]
[1778593270299,79.22,80770.83,0.0,0.99753,0.0,0.28385]
[1778593270313,79.22,80770.83,0.0,0.99753,0.0,0.28385]
[1778593270527,79.22,80770.13,0.0,0.99753,0.0,0.28404]
[1778593274556,79.22,80765.49,0.0,0.99751,0.0,0.28529]
[1778593275562,79.22,80763.33,0.0,0.99751,0.0,0.28587]
[1778593276601,79.22,80763.33,0.0,0.99751,0.0,0.28587]
[1778593276665,79.22,80763.33,0.0,0.99751,0.0,0.28587]
[1778593276813,79.22,80763.33,0.0,0.99751,0.0,0.28587]
[1778593276847,79.22,80765.95,0.0,0.99751,0.0,0.28516]
[1778593278417,79.22,80764.91,0.0,0.99751,0.0,0.28544]
[1778593278647,79.22,80764.91,0.0,0.99751,0.0,0.28544]
[1778593279594,79.22,80754.74,0.0,0.99748,0.0,0.28821]
[1778593280723,79.22,80754.74,0.0,0.99748,0.0,0.28821]
[1778593280794,79.22,80754.74,0.0,0.99748,0.0,0.28821]
[1778593280812,79.22,80754.74,0.0,0.99748,0.0,0.28821]
[1778593280835,79.22,80751.45,0.0,0.99748,0.0,0.28911]
[1778593282615,79.22,80746.01,0.0,0.99746,0.0,0.2906]
[1778593285636,79.22,80755.17,0.0,0.99749,0.0,0.28809]
[1778593286643,79.22,80761.04,0.0,0.9975,0.0,0.28649]
[1778593288432,79.22,80760.96,0.0,0.9975,0.0,0.28651]
[1778593288653,79.22,80760.96,0.0,0.9975,0.0,0.28651]
[1778593288730,79.22,80760.96,0.0,0.9975,0.0,0.28651]
[1778593288811,79.22,80760.96,0.0,0.9975,0.0,0.28651]
[1778593288853,79.22,80760.71,0.0,0.9975,0.0,0.28658]
[1778593291680,79.22,80750.72,0.0,0.99748,0.0,0.28815]
[1778593292687,79.22,80751.14,0.0,0.99748,0.0,0.28804]
[1778593294701,79.22,80754.17,0.0,0.99749,0.0,0.28721]
[1778593295708,79.22,80759.15,0.0,0.99751,0.0,0.28586]
[1778593296715,79.22,80765.1,0.0,0.99752,0.0,0.28425]
[1778593297332,79.22,80765.1,0.0,0.99752,0.0,0.28425]
[1778593297453,79.22,80765.1,0.0,0.99752,0.0,0.28425]
[1778593297559,79.22,80765.1,0.0,0.99752,0.0,0.28425]
[1778593297722,79.22,80765.07,0.0,0.99752,0.0,0.28426]
[1778593300179,79.22,80766.85,0.0,0.99753,0.0,0.28378]
[1778593300313,79.22,80766.85,0.0,0.99753,0.0,0.28378]
[1778593300866,79.22,80766.85,0.0,0.99753,0.0,0.28378]
[1778593301063,79.22,80766.85,0.0,0.99753,0.0,0.28378]
[1778593302757,79.22,80763.14,0.0,0.99752,0.0,0.28478]
[1778593304035,79.22,80763.14,0.0,0.99752,0.0,0.28478]
[1778593304061,79.22,80763.14,0.0,0.99752,0.0,0.28478]
[1778593303764,79.22,80759.88,0.0,0.99751,0.0,0.28566]
[1778593304138,79.22,80759.88,0.0,0.99751,0.0,0.28566]
[1778593304317,79.22,80759.88,0.0,0.99751,0.0,0.28566]
[1778593304771,79.22,80759.58,0.0,0.99751,0.0,0.28574]
[1778593305908,79.22,80759.58,0.0,0.99751,0.0,0.28574]
[1778593305959,79.22,80754.1,0.0,0.99749,0.0,0.28723]
[1778593307792,79.22,80756.26,0.0,0.9975,0.0,0.28665]
[1778593308324,79.22,80756.26,0.0,0.9975,0.0,0.28665]
[1778593308799,79.22,80762.43,0.0,0.99751,0.0,0.28497]
[1778593309806,79.22,80770.51,0.0,0.99754,0.0,0.2828]
[1778593310813,79.22,80779.27,0.0,0.99756,0.0,0.28046]
[1778593311727,79.22,80779.27,0.0,0.99756,0.0,0.28046]
[1778593311818,79.22,80779.27,0.0,0.99756,0.0,0.28046]
[1778593311820,79.22,80778.33,0.0,0.99756,0.0,0.28071]
[1778593312827,79.22,80772.87,0.0,0.99754,0.0,0.28217]
[1778593313834,79.22,80766.59,0.0,0.99753,0.0,0.28385]
[1778593314647,79.22,80766.59,0.0,0.99753,0.0,0.28385]
[1778593314717,79.22,80766.59,0.0,0.99753,0.0,0.28385]
[1778593314813,79.22,80766.59,0.0,0.99753,0.0,0.28385]
[1778593314841,79.22,80765.17,0.0,0.99752,0.0,0.28423]
[1778593315271,79.22,80765.17,0.0,0.99752,0.0,0.28423]
[1778593315309,79.22,80765.17,0.0,0.99752,0.0,0.28423]
[1778593315321,79.22,80765.17,0.0,0.99752,0.0,0.28423]
[1778593315480,79.22,80765.17,0.0,0.99752,0.0,0.28423]
[1778593315563,79.22,80765.17,0.0,0.99752,0.0,0.28423]
[1778593315849,79.22,80761.15,0.0,0.99751,0.0,0.28532]
[1778593316856,79.22,80757.63,0.0,0.9975,0.0,0.28627]
[1778593319024,79.22,80756.44,0.0,0.9975,0.0,0.2866]
[1778593319059,79.22,80756.44,0.0,0.9975,0.0,0.2866]
[1778593319196,79.22,80756.4,0.0,0.9975,0.0,0.28661]
[1778593319311,79.22,80756.4,0.0,0.9975,0.0,0.28661]
[1778593319877,79.22,80757.68,0.0,0.9975,0.0,0.28626]
[1778593320884,79.22,80753.47,0.0,0.99749,0.0,0.2874]
[1778593321891,79.22,80749.95,0.0,0.99748,0.0,0.28836]
[1778593323300,79.22,80750.56,0.0,0.99748,0.0,0.2882]
[1778593323317,79.22,80750.56,0.0,0.99748,0.0,0.2882]
[1778593323442,79.22,80750.56,0.0,0.99748,0.0,0.2882]
[1778593323905,79.22,80753.41,0.0,0.99749,0.0,0.28742]
[1778593324616,79.22,80753.41,0.0,0.99749,0.0,0.28742]
[1778593324768,79.22,80753.41,0.0,0.99749,0.0,0.28742]
[1778593324814,79.22,80753.41,0.0,0.99749,0.0,0.28742]
[1778593326309,79.22,80753.91,0.0,0.99749,0.0,0.28728]
[1778593326355,79.22,80753.91,0.0,0.99749,0.0,0.28728]
[1778593326926,79.22,80754.51,0.0,0.99749,0.0,0.28712]
[1778593327933,79.22,80748.5,0.0,0.99748,0.0,0.28876]
[1778593328312,79.22,80748.5,0.0,0.99748,0.0,0.28876]
[1778593328441,79.22,80748.5,0.0,0.99748,0.0,0.28876]
[1778593328940,79.22,80742.18,0.0,0.99746,0.0,0.29049]
[1778593329947,79.22,80732.51,0.0,0.99743,0.0,0.29316]
[1778593330313,79.22,80732.51,0.0,0.99743,0.0,0.29316]
[1778593330538,79.22,80732.51,0.0,0.99743,0.0,0.29316]
[1778593330954,79.22,80722.73,0.0,0.99741,0.0,0.29588]
[1778593331961,79.22,80716.14,0.0,0.99739,0.0,0.29773]
[1778593334311,79.22,80715.76,0.0,0.99739,0.0,0.29783]
[1778593334381,79.22,80715.76,0.0,0.99739,0.0,0.29783]
[1778593334982,79.22,80715.14,0.0,0.99739,0.0,0.29801]
[1778593335990,79.22,80713.02,0.0,0.99738,0.0,0.2986]
[1778593336312,79.22,80713.02,0.0,0.99738,0.0,0.2986]
[1778593336455,79.22,80713.02,0.0,0.99738,0.0,0.2986]
[1778593336996,79.22,80708.4,0.0,0.99737,0.0,0.29991]
[1778593340019,79.22,80706.49,0.0,0.99736,0.0,0.30045]
[1778593340313,79.22,80706.49,0.0,0.99736,0.0,0.30045]
[1778593340413,79.22,80706.49,0.0,0.99736,0.0,0.30045]
[1778593340522,79.22,80706.49,0.0,0.99736,0.0,0.30045]
[1778593340560,79.22,80706.49,0.0,0.99736,0.0,0.30045]
[1778593340658,79.22,80706.49,0.0,0.99736,0.0,0.30045]
[1778593340919,79.22,80706.49,0.0,0.99736,0.0,0.30045]
[1778593340932,79.22,80706.49,0.0,0.99736,0.0,0.30045]
[1778593341062,79.22,80706.49,0.0,0.99736,0.0,0.30045]
[1778593341121,79.22,80707.3,0.0,0.99737,0.0,0.30022]
[1778593344308,79.22,80707.37,0.0,0.99737,0.0,0.3002]
[1778593344367,79.22,80707.37,0.0,0.99737,0.0,0.3002]
[1778593345054,79.22,80710.37,0.0,0.99737,0.0,0.29935]
[1778593346061,79.22,80714.34,0.0,0.99738,0.0,0.29823]
[1778593346316,79.22,80714.34,0.0,0.99738,0.0,0.29823]
[1778593346450,79.22,80714.34,0.0,0.99738,0.0,0.29823]
[1778593346579,79.22,80714.34,0.0,0.99738,0.0,0.29823]
[1778593346812,79.22,80714.34,0.0,0.99738,0.0,0.29823]
[1778593346927,79.22,80714.34,0.0,0.99738,0.0,0.29823]
[1778593347050,79.22,80714.34,0.0,0.99738,0.0,0.29823]
[1778593347059,79.22,80714.34,0.0,0.99738,0.0,0.29823]
[1778593347077,79.22,80714.34,0.0,0.99738,0.0,0.29823]
[1778593347068,79.22,80711.44,0.0,0.99738,0.0,0.29905]
[1778593347311,79.22,80711.44,0.0,0.99738,0.0,0.29905]
[1778593350089,79.22,80707.69,0.0,0.99737,0.0,0.30011]
[1778593350315,79.22,80707.69,0.0,0.99737,0.0,0.30011]
[1778593350379,79.22,80707.69,0.0,0.99737,0.0,0.30011]
[1778593351096,79.22,80706.27,0.0,0.99737,0.0,0.29932]
[1778593354117,79.22,80703.83,0.0,0.99737,0.0,0.30001]
[1778593354142,79.22,80703.83,0.0,0.99737,0.0,0.30001]
[1778593354165,79.22,80703.83,0.0,0.99737,0.0,0.30001]
[1778593354314,79.22,80703.83,0.0,0.99737,0.0,0.30001]
[1778593354462,79.22,80703.83,0.0,0.99737,0.0,0.30001]
[1778593355124,79.22,80697.98,0.0,0.99735,0.0,0.30167]
[1778593356131,79.22,80696.24,0.0,0.99734,0.0,0.30217]
[1778593356312,79.22,80696.24,0.0,0.99734,0.0,0.30217]
[1778593356560,79.22,80696.24,0.0,0.99734,0.0,0.30217]
[1778593357138,79.22,80694.43,0.0,0.99734,0.0,0.30268]
[1778593358146,79.22,80691.46,0.0,0.99733,0.0,0.30353]
[1778593359493,79.22,80691.46,0.0,0.99733,0.0,0.30353]
[1778593359558,79.22,80691.46,0.0,0.99733,0.0,0.30353]
[1778593359560,79.22,80691.46,0.0,0.99733,0.0,0.30353]
[1778593359649,79.22,80692.33,0.0,0.99733,0.0,0.30328]
[1778593360160,79.22,80694.26,0.0,0.99734,0.0,0.30273]
[1778593362312,79.22,80694.82,0.0,0.99734,0.0,0.30257]
[1778593362446,79.22,80694.82,0.0,0.99734,0.0,0.30257]
[1778593362905,79.22,80694.82,0.0,0.99734,0.0,0.30257]
[1778593363008,79.22,80694.82,0.0,0.99734,0.0,0.30257]
[1778593363061,79.22,80694.82,0.0,0.99734,0.0,0.30257]
[1778593363096,79.22,80694.29,0.0,0.99734,0.0,0.30272]
[1778593364311,79.22,80695.36,0.0,0.99734,0.0,0.30242]
[1778593364423,79.22,80695.36,0.0,0.99734,0.0,0.30242]
[1778593364518,79.22,80696.16,0.0,0.99734,0.0,0.30219]
[1778593366313,79.22,80696.09,0.0,0.99734,0.0,0.30221]
[1778593366482,79.22,80696.09,0.0,0.99734,0.0,0.30221]
[1778593366550,79.22,80696.9,0.0,0.99735,0.0,0.30198]
[1778593367209,79.22,80700.68,0.0,0.99736,0.0,0.3009]
[1778593368437,79.22,80700.68,0.0,0.99736,0.0,0.3009]
[1778593368709,79.22,80700.68,0.0,0.99736,0.0,0.3009]
[1778593368713,79.22,80703.01,0.0,0.99736,0.0,0.30024]
[1778593369626,79.22,80703.01,0.0,0.99736,0.0,0.30024]
[1778593369767,79.22,80703.01,0.0,0.99736,0.0,0.30024]
[1778593369813,79.22,80703.01,0.0,0.99736,0.0,0.30024]
[1778593369968,79.22,80703.01,0.0,0.99736,0.0,0.30024]
[1778593370074,79.22,80703.01,0.0,0.99736,0.0,0.30024]
[1778593370089,79.22,80702.54,0.0,0.99736,0.0,0.30038]
[1778593370230,79.22,80702.54,0.0,0.99736,0.0,0.30038]
[1778593370323,79.22,80702.54,0.0,0.99736,0.0,0.30038]
[1778593370357,79.22,80702.54,0.0,0.99736,0.0,0.30038]
[1778593370562,79.22,80702.54,0.0,0.99736,0.0,0.30038]
[1778593370633,79.22,80704.07,0.0,0.99737,0.0,0.29994]
[1778593373251,79.22,80705.53,0.0,0.99737,0.0,0.29953]
[1778593374315,79.22,80705.53,0.0,0.99737,0.0,0.29953]
[1778593374440,79.22,80705.53,0.0,0.99737,0.0,0.29953]
[1778593374889,79.22,80705.53,0.0,0.99737,0.0,0.29953]
[1778593374958,79.22,80705.53,0.0,0.99737,0.0,0.29953]
[1778593375063,79.22,80705.53,0.0,0.99737,0.0,0.29953]
[1778593375149,79.22,80707.71,0.0,0.99738,0.0,0.29892]
[1778593376312,79.22,80708.35,0.0,0.99738,0.0,0.29874]
[1778593376374,79.22,80708.35,0.0,0.99738,0.0,0.29874]
[1778593376375,79.22,80705.79,0.0,0.99737,0.0,0.29946]
[1778593377287,79.22,80711.7,0.0,0.99739,0.0,0.29779]
[1778593378292,79.22,80716.99,0.0,0.9974,0.0,0.29631]
[1778593379351,79.22,80716.99,0.0,0.9974,0.0,0.29631]
[1778593379461,79.22,80716.99,0.0,0.9974,0.0,0.29631]
[1778593379561,79.22,80716.99,0.0,0.9974,0.0,0.29631]
[1778593379701,79.22,80716.99,0.0,0.9974,0.0,0.29631]
[1778593379778,79.22,80719.01,0.0,0.99741,0.0,0.29575]
[1778593380306,79.22,80720.97,0.0,0.99741,0.0,0.2952]
[1778593382310,79.22,80721.9,0.0,0.99742,0.0,0.29494]
[1778593382359,79.22,80721.9,0.0,0.99742,0.0,0.29494]
[1778593382409,79.22,80724.45,0.0,0.99742,0.0,0.29423]
[1778593384132,79.22,80724.45,0.0,0.99742,0.0,0.29423]
[1778593384166,79.22,80725.91,0.0,0.99743,0.0,0.29382]
[1778593384257,79.22,80725.91,0.0,0.99743,0.0,0.29382]
[1778593384313,79.22,80725.91,0.0,0.99743,0.0,0.29382]
[1778593385341,79.22,80724.84,0.0,0.99742,0.0,0.29412]
[1778593386320,79.22,80724.84,0.0,0.99742,0.0,0.29412]
[1778593386465,79.22,80724.84,0.0,0.99742,0.0,0.29412]
[1778593386556,79.22,80724.9,0.0,0.99742,0.0,0.2941]
[1778593388362,79.22,80726.02,0.0,0.99743,0.0,0.29379]
[1778593389369,79.22,80730.94,0.0,0.99744,0.0,0.29243]
[1778593390185,79.22,80730.94,0.0,0.99744,0.0,0.29243]
[1778593390208,79.22,80730.94,0.0,0.99744,0.0,0.29243]
[1778593390223,79.22,80730.94,0.0,0.99744,0.0,0.29243]
[1778593390376,79.22,80738.72,0.0,0.99746,0.0,0.29028]
[1778593391383,79.22,80745.45,0.0,0.99748,0.0,0.28844]
[1778593393397,79.22,80748.77,0.0,0.99749,0.0,0.28754]
[1778593394908,79.22,80748.77,0.0,0.99749,0.0,0.28754]
[1778593394976,79.22,80748.77,0.0,0.99749,0.0,0.28754]
[1778593395061,79.22,80748.77,0.0,0.99749,0.0,0.28754]
[1778593395414,79.22,80752.08,0.0,0.9975,0.0,0.28663]
[1778593396420,79.22,80758.25,0.0,0.99751,0.0,0.28496]
[1778593399066,79.22,80757.67,0.0,0.99751,0.0,0.28512]
[1778593399148,79.22,80757.67,0.0,0.99751,0.0,0.28512]
[1778593399100,79.22,80758.51,0.0,0.99751,0.0,0.28489]
[1778593399312,79.22,80758.51,0.0,0.99751,0.0,0.28489]
[1778593404476,79.22,80758.53,0.0,0.99751,0.0,0.28489]
[1778593405483,79.22,80759.89,0.0,0.99752,0.0,0.28452]
[1778593406490,79.22,80760.76,0.0,0.99752,0.0,0.28428]
[1778593408198,79.22,80760.0,0.0,0.99752,0.0,0.28449]
[1778593408313,79.22,80760.0,0.0,0.99752,0.0,0.28449]
[1778593408316,79.22,80760.0,0.0,0.99752,0.0,0.28449]
[1778593408560,79.22,80760.0,0.0,0.99752,0.0,0.28449]
[1778593410245,79.22,80759.46,0.0,0.99752,0.0,0.28464]
[1778593410321,79.22,80759.46,0.0,0.99752,0.0,0.28464]
[1778593410518,79.22,80758.85,0.0,0.99751,0.0,0.2848]
[1778593411525,79.22,80758.88,0.0,0.99752,0.0,0.28365]
[1778593412311,79.22,80758.88,0.0,0.99752,0.0,0.28365]
[1778593412379,79.22,80758.88,0.0,0.99752,0.0,0.28365]
[1778593412560,79.22,80758.88,0.0,0.99752,0.0,0.28365]
[1778593412706,79.22,80758.88,0.0,0.99752,0.0,0.28365]
[1778593413150,79.22,80758.88,0.0,0.99752,0.0,0.28365]
[1778593413602,79.22,80758.85,0.0,0.99752,0.0,0.28366]
[1778593413815,79.22,80758.85,0.0,0.99752,0.0,0.28366]
[1778593413911,79.22,80758.86,0.0,0.99752,0.0,0.28366]
[1778593414546,79.22,80753.79,0.0,0.99751,0.0,0.28503]
[1778593415553,79.22,80750.68,0.0,0.9975,0.0,0.28587]
[1778593416323,79.22,80750.68,0.0,0.9975,0.0,0.28587]
[1778593416592,79.22,80750.68,0.0,0.9975,0.0,0.28587]
[1778593418312,79.22,80750.13,0.0,0.9975,0.0,0.28602]
[1778593418669,79.22,80750.13,0.0,0.9975,0.0,0.28602]
[1778593419056,79.22,80750.13,0.0,0.9975,0.0,0.28602]
[1778593419185,79.22,80750.13,0.0,0.9975,0.0,0.28602]
[1778593419138,79.22,80748.47,0.0,0.9975,0.0,0.28647]
[1778593419314,79.22,80748.47,0.0,0.9975,0.0,0.28647]
[1778593419581,79.22,80748.49,0.0,0.9975,0.0,0.28646]
[1778593420314,79.22,80748.49,0.0,0.9975,0.0,0.28646]
[1778593420548,79.22,80748.49,0.0,0.9975,0.0,0.28646]
[1778593421595,79.22,80741.02,0.0,0.99748,0.0,0.2885]
[1778593422311,79.22,80741.02,0.0,0.99748,0.0,0.2885]
[1778593422395,79.22,80741.02,0.0,0.99748,0.0,0.2885]
[1778593424616,79.22,80735.52,0.0,0.99746,0.0,0.29001]
[1778593425354,79.22,80735.52,0.0,0.99746,0.0,0.29001]
[1778593425432,79.22,80735.52,0.0,0.99746,0.0,0.29001]
[1778593425558,79.22,80735.52,0.0,0.99746,0.0,0.29001]
[1778593425623,79.22,80735.55,0.0,0.99746,0.0,0.29]
[1778593426313,79.22,80735.55,0.0,0.99746,0.0,0.29]
[1778593426530,79.22,80735.55,0.0,0.99746,0.0,0.29]
[1778593427637,79.22,80744.46,0.0,0.99749,0.0,0.28756]
[1778593429651,79.22,80747.47,0.0,0.99749,0.0,0.28674]
[1778593430312,79.22,80747.47,0.0,0.99749,0.0,0.28674]
[1778593430393,79.22,80747.47,0.0,0.99749,0.0,0.28674]
[1778593430794,79.22,80747.47,0.0,0.99749,0.0,0.28674]
[1778593430807,79.22,80747.47,0.0,0.99749,0.0,0.28674]
[1778593430815,79.22,80747.47,0.0,0.99749,0.0,0.28674]
[1778593431058,79.22,80747.47,0.0,0.99749,0.0,0.28674]
[1778593431159,79.22,80746.3,0.0,0.99749,0.0,0.28706]
[1778593432310,79.22,80746.69,0.0,0.99749,0.0,0.28695]
[1778593432533,79.22,80746.69,0.0,0.99749,0.0,0.28695]
[1778593432672,79.22,80748.58,0.0,0.9975,0.0,0.28644]
[1778593436313,79.22,80748.01,0.0,0.9975,0.0,0.28659]
[1778593436391,79.22,80748.01,0.0,0.9975,0.0,0.28659]
[1778593437218,79.22,80748.01,0.0,0.9975,0.0,0.28659]
[1778593437237,79.22,80749.4,0.0,0.9975,0.0,0.28622]
[1778593437313,79.22,80749.4,0.0,0.9975,0.0,0.28622]
[1778593437707,79.22,80755.2,0.0,0.99751,0.0,0.28465]
[1778593438315,79.22,80755.2,0.0,0.99751,0.0,0.28465]
[1778593438417,79.22,80755.2,0.0,0.99751,0.0,0.28465]
[1778593438642,79.22,80755.2,0.0,0.99751,0.0,0.28465]
[1778593442129,79.22,80756.54,0.0,0.99752,0.0,0.28428]
[1778593441735,79.22,80758.49,0.0,0.99752,0.0,0.28376]
[1778593442319,79.22,80758.49,0.0,0.99752,0.0,0.28376]
[1778593442396,79.22,80758.49,0.0,0.99752,0.0,0.28376]
[1778593442562,79.22,80758.49,0.0,0.99752,0.0,0.28376]
[1778593442720,79.22,80758.49,0.0,0.99752,0.0,0.28376]
[1778593442742,79.22,80759.83,0.0,0.99753,0.0,0.2834]
[1778593443749,79.22,80761.98,0.0,0.99753,0.0,0.28282]
[1778593446311,79.22,80762.31,0.0,0.99753,0.0,0.28273]
[1778593446676,79.22,80762.31,0.0,0.99753,0.0,0.28273]
[1778593448784,79.22,80765.97,0.0,0.99754,0.0,0.28175]
[1778593449791,79.22,80773.92,0.0,0.99756,0.0,0.27963]
[1778593450312,79.22,80773.92,0.0,0.99756,0.0,0.27963]
[1778593450644,79.22,80773.92,0.0,0.99756,0.0,0.27963]
[1778593450798,79.22,80779.06,0.0,0.99758,0.0,0.27826]
[1778593451805,79.22,80781.73,0.0,0.99758,0.0,0.27756]
[1778593452316,79.22,80781.73,0.0,0.99758,0.0,0.27756]
[1778593452581,79.22,80781.73,0.0,0.99758,0.0,0.27756]
[1778593452812,79.22,80779.02,0.0,0.99758,0.0,0.27827]
[1778593453460,79.22,80779.02,0.0,0.99758,0.0,0.27827]
[1778593453629,79.22,80779.02,0.0,0.99758,0.0,0.27827]
[1778593454461,79.22,80779.31,0.0,0.99758,0.0,0.2782]
[1778593454564,79.22,80779.31,0.0,0.99758,0.0,0.2782]
[1778593454729,79.22,80779.31,0.0,0.99758,0.0,0.2782]
[1778593454809,79.22,80779.31,0.0,0.99758,0.0,0.2782]
[1778593454826,79.22,80779.21,0.0,0.99758,0.0,0.27822]
[1778593456411,79.22,80779.64,0.0,0.99758,0.0,0.27811]
[1778593456933,79.22,80779.64,0.0,0.99758,0.0,0.27811]
[1778593456949,79.22,80792.42,0.0,0.99761,0.0,0.27475]
[1778593457847,79.22,80795.0,0.0,0.99762,0.0,0.27407]
[1778593458854,79.22,80790.18,0.0,0.99761,0.0,0.27533]
[1778593460312,79.22,80791.6,0.0,0.99761,0.0,0.27496]
[1778593460443,79.22,80791.6,0.0,0.99761,0.0,0.27496]
[1778593462312,79.22,80791.64,0.0,0.99761,0.0,0.27495]
[1778593462467,79.22,80791.64,0.0,0.99761,0.0,0.27495]
[1778593462882,79.22,80794.16,0.0,0.99762,0.0,0.27429]
[1778593463473,79.22,80794.16,0.0,0.99762,0.0,0.27429]
[1778593463578,79.22,80794.16,0.0,0.99762,0.0,0.27429]
[1778593463817,79.22,80794.16,0.0,0.99762,0.0,0.27429]
[1778593463826,79.22,80794.16,0.0,0.99762,0.0,0.27429]
[1778593464063,79.22,80794.16,0.0,0.99762,0.0,0.27429]
[1778593464135,79.22,80793.0,0.0,0.99761,0.0,0.27459]
[1778593465903,79.22,80790.88,0.0,0.99761,0.0,0.27515]
[1778593466319,79.22,80790.88,0.0,0.99761,0.0,0.27515]
[1778593466421,79.22,80790.88,0.0,0.99761,0.0,0.27515]
[1778593466910,79.22,80788.4,0.0,0.9976,0.0,0.2758]
[1778593468314,79.22,80788.41,0.0,0.9976,0.0,0.2758]
[1778593468571,79.22,80788.41,0.0,0.9976,0.0,0.2758]
[1778593470938,79.22,80790.67,0.0,0.99761,0.0,0.2752]
[1778593471945,79.22,80790.32,0.0,0.99762,0.0,0.27418]
[1778593472450,79.22,80790.32,0.0,0.99762,0.0,0.27418]
[1778593473029,79.22,80790.32,0.0,0.99762,0.0,0.27418]
[1778593473069,79.22,80778.51,0.0,0.99759,0.0,0.27729]
[1778593473959,79.22,80762.17,0.0,0.99754,0.0,0.28163]
[1778593474966,79.22,80761.46,0.0,0.99754,0.0,0.28182]
[1778593475973,79.22,80757.15,0.0,0.99753,0.0,0.28298]
[1778593476318,79.22,80757.15,0.0,0.99753,0.0,0.28298]
[1778593476661,79.22,80757.15,0.0,0.99753,0.0,0.28298]
[1778593476980,79.22,80754.31,0.0,0.99752,0.0,0.28375]
[1778593478315,79.22,80755.2,0.0,0.99752,0.0,0.28351]
[1778593478483,79.22,80755.2,0.0,0.99752,0.0,0.28351]
[1778593479437,79.22,80756.24,0.0,0.99753,0.0,0.28323]
[1778593479527,79.22,80756.24,0.0,0.99753,0.0,0.28323]
[1778593479558,79.22,80756.24,0.0,0.99753,0.0,0.28323]
[1778593480001,79.22,80754.84,0.0,0.99752,0.0,0.2836]
[1778593480319,79.22,80754.84,0.0,0.99752,0.0,0.2836]
[1778593480463,79.22,80754.84,0.0,0.99752,0.0,0.2836]
[1778593481008,79.22,80759.81,0.0,0.99754,0.0,0.28227]
[1778593482015,79.22,80755.4,0.0,0.99753,0.0,0.28345]
[1778593483022,79.22,80753.35,0.0,0.99752,0.0,0.284]
[1778593484314,79.22,80752.02,0.0,0.99752,0.0,0.28436]
[1778593484447,79.22,80752.02,0.0,0.99752,0.0,0.28436]
[1778593484873,79.22,80752.02,0.0,0.99752,0.0,0.28436]
[1778593484948,79.22,80752.02,0.0,0.99752,0.0,0.28436]
[1778593485061,79.22,80752.02,0.0,0.99752,0.0,0.28436]
[1778593485160,79.22,80748.96,0.0,0.99751,0.0,0.28519]
[1778593488313,79.22,80748.14,0.0,0.99751,0.0,0.28541]
[1778593488543,79.22,80748.14,0.0,0.99751,0.0,0.28541]
[1778593491247,79.22,80746.76,0.0,0.9975,0.0,0.28579]
[1778593491078,79.22,80736.05,0.0,0.99747,0.0,0.2887]
[1778593491499,79.22,80736.05,0.0,0.99747,0.0,0.2887]
[1778593492085,79.22,80724.45,0.0,0.99744,0.0,0.29189]
[1778593493092,79.22,80728.12,0.0,0.99745,0.0,0.29088]
[1778593494099,79.22,80730.78,0.0,0.99746,0.0,0.29015]
[1778593494311,79.22,80730.78,0.0,0.99746,0.0,0.29015]
[1778593494442,79.22,80730.78,0.0,0.99746,0.0,0.29015]
[1778593495106,79.22,80736.14,0.0,0.99747,0.0,0.28868]
[1778593496113,79.22,80741.15,0.0,0.99749,0.0,0.28731]
[1778593496319,79.22,80741.15,0.0,0.99749,0.0,0.28731]
[1778593496360,79.22,80741.15,0.0,0.99749,0.0,0.28731]
[1778593496376,79.22,80741.15,0.0,0.99749,0.0,0.28731]
[1778593496560,79.22,80741.15,0.0,0.99749,0.0,0.28731]
[1778593496570,79.22,80741.15,0.0,0.99749,0.0,0.28731]
[1778593496807,79.22,80741.15,0.0,0.99749,0.0,0.28731]
[1778593497120,79.22,80744.53,0.0,0.9975,0.0,0.28639]
[1778593499134,79.22,80749.65,0.0,0.99751,0.0,0.285]
[1778593499365,79.22,80749.65,0.0,0.99751,0.0,0.285]
[1778593499559,79.22,80749.65,0.0,0.99751,0.0,0.285]
[1778593499572,79.22,80749.65,0.0,0.99751,0.0,0.285]
[1778593499811,79.22,80749.65,0.0,0.99751,0.0,0.285]
[1778593501148,79.22,80753.07,0.0,0.99752,0.0,0.28408]
[1778593502052,79.22,80753.07,0.0,0.99752,0.0,0.28408]
[1778593502060,79.22,80753.07,0.0,0.99752,0.0,0.28408]
[1778593502170,79.22,80753.07,0.0,0.99752,0.0,0.28408]
[1778593502255,79.22,80753.36,0.0,0.99752,0.0,0.284]
[1778593502339,79.22,80753.36,0.0,0.99752,0.0,0.284]
[1778593503162,79.22,80757.93,0.0,0.99753,0.0,0.28277]
[1778593504169,79.22,80775.14,0.0,0.99758,0.0,0.27818]
[1778593505179,79.22,80779.69,0.0,0.99759,0.0,0.27698]
[1778593506678,79.22,80780.26,0.0,0.99759,0.0,0.27683]
[1778593506739,79.22,80780.26,0.0,0.99759,0.0,0.27683]
[1778593506753,79.22,80780.26,0.0,0.99759,0.0,0.27683]
[1778593506807,79.22,80780.26,0.0,0.99759,0.0,0.27683]
[1778593506904,79.22,80780.26,0.0,0.99759,0.0,0.27683]
[1778593508202,79.22,80791.47,0.0,0.99762,0.0,0.27388]
[1778593509209,79.22,80793.11,0.0,0.99762,0.0,0.27346]
[1778593510312,79.22,80792.43,0.0,0.99762,0.0,0.27363]
[1778593510367,79.22,80792.43,0.0,0.99762,0.0,0.27363]
[1778593512310,79.22,80792.62,0.0,0.99762,0.0,0.27358]
[1778593512468,79.22,80792.62,0.0,0.99762,0.0,0.27358]
[1778593513237,79.22,80789.47,0.0,0.99761,0.0,0.27441]
[1778593515251,79.22,80792.09,0.0,0.99762,0.0,0.27372]
[1778593516258,79.22,80794.07,0.0,0.99763,0.0,0.27321]
[1778593516310,79.22,80794.07,0.0,0.99763,0.0,0.27321]
[1778593516543,79.22,80794.07,0.0,0.99763,0.0,0.27321]
[1778593518316,79.22,80795.69,0.0,0.99763,0.0,0.27278]
[1778593518751,79.22,80795.69,0.0,0.99763,0.0,0.27278]
[1778593518772,79.22,80795.69,0.0,0.99763,0.0,0.27278]
[1778593518935,79.22,80795.69,0.0,0.99763,0.0,0.27278]
[1778593519279,79.22,80807.57,0.0,0.99766,0.0,0.26971]
[1778593521295,79.22,80815.87,0.0,0.99768,0.0,0.26758]
[1778593522312,79.22,80815.87,0.0,0.99768,0.0,0.26758]
[1778593522302,79.22,80808.58,0.0,0.99766,0.0,0.26945]
[1778593522444,79.22,80808.58,0.0,0.99766,0.0,0.26945]
[1778593523310,79.22,80807.59,0.0,0.99766,0.0,0.2697]
[1778593526041,79.22,80807.83,0.0,0.99766,0.0,0.26964]
[1778593526058,79.22,80807.83,0.0,0.99766,0.0,0.26964]
[1778593526152,79.22,80807.83,0.0,0.99766,0.0,0.26964]
[1778593526310,79.22,80807.83,0.0,0.99766,0.0,0.26964]
[1778593526236,79.22,80807.83,0.0,0.99766,0.0,0.26964]
[1778593526399,79.22,80807.83,0.0,0.99766,0.0,0.26964]
[1778593527095,79.22,80807.83,0.0,0.99766,0.0,0.26964]
[1778593527409,79.22,80812.45,0.0,0.99767,0.0,0.26845]
[1778593528346,79.22,80817.56,0.0,0.99768,0.0,0.26714]
[1778593529352,79.22,80821.46,0.0,0.99769,0.0,0.26615]
[1778593530359,79.22,80826.81,0.0,0.99771,0.0,0.26479]
[1778593531577,79.22,80826.81,0.0,0.99771,0.0,0.26479]
[1778593531695,79.22,80826.81,0.0,0.99771,0.0,0.26479]
[1778593531808,79.22,80826.81,0.0,0.99771,0.0,0.26479]
[1778593531851,79.22,80833.37,0.0,0.99773,0.0,0.26206]
[1778593533380,79.22,80830.12,0.0,0.99772,0.0,0.26287]
[1778593534441,79.22,80836.29,0.0,0.99774,0.0,0.26132]
[1778593535394,79.22,80849.89,0.0,0.99777,0.0,0.25793]
[1778593537408,79.22,80845.64,0.0,0.99776,0.0,0.25899]
[1778593538416,79.22,80843.6,0.0,0.99776,0.0,0.2595]
[1778593539943,79.22,80843.6,0.0,0.99776,0.0,0.2595]
[1778593540064,79.22,80843.6,0.0,0.99776,0.0,0.2595]
[1778593540311,79.22,80843.6,0.0,0.99776,0.0,0.2595]
[1778593541436,79.22,80846.44,0.0,0.99776,0.0,0.25879]
[1778593542443,79.22,80850.23,0.0,0.99777,0.0,0.25785]
[1778593543450,79.22,80856.22,0.0,0.99779,0.0,0.25637]
[1778593545141,79.22,80856.22,0.0,0.99779,0.0,0.25637]
[1778593545161,79.22,80856.22,0.0,0.99779,0.0,0.25637]
[1778593545309,79.22,80856.22,0.0,0.99779,0.0,0.25637]
[1778593545288,79.22,80856.4,0.0,0.99779,0.0,0.25632]
[1778593546473,79.22,80852.66,0.0,0.99778,0.0,0.25725]
[1778593547480,79.22,80854.41,0.0,0.99778,0.0,0.25682]
[1778593549494,79.22,80852.12,0.0,0.99778,0.0,0.25738]
[1778593550501,79.22,80850.52,0.0,0.99777,0.0,0.25778]
[1778593551508,79.22,80847.77,0.0,0.99777,0.0,0.25846]
[1778593553056,79.22,80838.93,0.0,0.99775,0.0,0.26066]
[1778593553991,79.22,80829.79,0.0,0.99772,0.0,0.26296]
[1778593555184,79.22,80824.43,0.0,0.99771,0.0,0.26431]
[1778593557139,79.22,80825.44,0.0,0.99771,0.0,0.26406]
[1778593557254,79.22,80825.44,0.0,0.99771,0.0,0.26406]
[1778593557312,79.22,80825.44,0.0,0.99771,0.0,0.26406]
[1778593557280,79.22,80827.45,0.0,0.99772,0.0,0.26355]
[1778593559564,79.22,80831.38,0.0,0.99773,0.0,0.26256]
[1778593560571,79.22,80835.69,0.0,0.99774,0.0,0.26147]
[1778593561578,79.22,80845.86,0.0,0.99776,0.0,0.25893]
[1778593562803,79.22,80845.86,0.0,0.99776,0.0,0.25893]
[1778593562807,79.22,80845.86,0.0,0.99776,0.0,0.25893]
[1778593562959,79.22,80845.86,0.0,0.99776,0.0,0.25893]
[1778593563059,79.22,80845.86,0.0,0.99776,0.0,0.25893]
[1778593563137,79.22,80847.33,0.0,0.99777,0.0,0.25857]
[1778593564602,79.22,80844.96,0.0,0.99776,0.0,0.25916]
[1778593567623,79.22,80848.56,0.0,0.99777,0.0,0.25826]
[1778593568492,79.22,80848.56,0.0,0.99777,0.0,0.25826]
[1778593568504,79.22,80848.56,0.0,0.99777,0.0,0.25826]
[1778593568559,79.22,80848.56,0.0,0.99777,0.0,0.25826]
[1778593568700,79.22,80848.56,0.0,0.99777,0.0,0.25826]
[1778593568777,79.22,80849.62,0.0,0.99777,0.0,0.258]
[1778593569637,79.22,80851.66,0.0,0.99778,0.0,0.25749]
[1778593570808,79.22,80851.66,0.0,0.99778,0.0,0.25749]
[1778593570874,79.22,80851.66,0.0,0.99778,0.0,0.25749]
[1778593570941,79.22,80854.16,0.0,0.99778,0.0,0.25688]
[1778593571652,79.22,80857.83,0.0,0.99779,0.0,0.25597]
[1778593572659,79.22,80856.39,0.0,0.99779,0.0,0.25633]
[1778593574310,79.22,80856.39,0.0,0.99779,0.0,0.25633]
[1778593573666,79.22,80849.98,0.0,0.99777,0.0,0.25791]
[1778593574464,79.22,80849.98,0.0,0.99777,0.0,0.25791]
[1778593575280,79.22,80849.98,0.0,0.99777,0.0,0.25791]
[1778593575381,79.22,80848.63,0.0,0.99777,0.0,0.25825]
[1778593576326,79.22,80848.63,0.0,0.99777,0.0,0.25825]
[1778593576380,79.22,80840.99,0.0,0.99775,0.0,0.26015]
[1778593576495,79.22,80840.99,0.0,0.99775,0.0,0.26015]
[1778593576563,79.22,80840.99,0.0,0.99775,0.0,0.26015]
[1778593576648,79.22,80840.99,0.0,0.99775,0.0,0.26015]
[1778593576809,79.22,80840.99,0.0,0.99775,0.0,0.26015]
[1778593576923,79.22,80840.99,0.0,0.99775,0.0,0.26015]
[1778593577025,79.22,80842.46,0.0,0.99775,0.0,0.25978]
[1778593579265,79.22,80841.93,0.0,0.99775,0.0,0.25991]
[1778593579296,79.22,80789.15,0.0,0.99762,0.0,0.27338]
[1778593579522,79.22,80789.15,0.0,0.99762,0.0,0.27338]
[1778593579719,79.22,80760.39,0.0,0.99755,0.0,0.28098]
[1778593580733,79.22,80745.38,0.0,0.99751,0.0,0.28502]
[1778593581838,79.22,80745.38,0.0,0.99751,0.0,0.28502]
[1778593581857,79.22,80732.14,0.0,0.99747,0.0,0.28862]
[1778593582739,79.22,80734.04,0.0,0.99748,0.0,0.2881]
[1778593583497,79.22,80734.04,0.0,0.99748,0.0,0.2881]
[1778593583536,79.22,80734.04,0.0,0.99748,0.0,0.2881]
[1778593583572,79.22,80734.04,0.0,0.99748,0.0,0.2881]
[1778593583765,79.22,80734.04,0.0,0.99748,0.0,0.2881]
[1778593583837,79.22,80747.95,0.0,0.99752,0.0,0.28432]
[1778593584753,79.22,80771.97,0.0,0.99758,0.0,0.2779]
[1778593585818,79.22,80771.97,0.0,0.99758,0.0,0.2779]
[1778593586316,79.22,80771.97,0.0,0.99758,0.0,0.2779]
[1778593586388,79.22,80761.88,0.0,0.99755,0.0,0.28058]
[1778593586767,79.22,80744.15,0.0,0.99751,0.0,0.28535]
[1778593587775,79.22,80749.26,0.0,0.99752,0.0,0.28397]
[1778593588781,79.22,80750.76,0.0,0.99752,0.0,0.28356]
[1778593590119,79.22,80750.76,0.0,0.99752,0.0,0.28356]
[1778593590242,79.22,80750.76,0.0,0.99752,0.0,0.28356]
[1778593590321,79.22,80755.45,0.0,0.99754,0.0,0.2823]
[1778593590795,79.22,80751.61,0.0,0.99752,0.0,0.28333]
[1778593592319,79.22,80751.61,0.0,0.99752,0.0,0.28333]
[1778593591802,79.22,80749.36,0.0,0.99753,0.0,0.2828]
[1778593592546,79.22,80749.36,0.0,0.99753,0.0,0.2828]
[1778593592813,79.22,80754.69,0.0,0.99754,0.0,0.28137]
[1778593593820,79.22,80761.09,0.0,0.99756,0.0,0.27966]
[1778593594827,79.22,80762.75,0.0,0.99756,0.0,0.27922]
[1778593596317,79.22,80762.75,0.0,0.99756,0.0,0.27922]
[1778593596388,79.22,80762.75,0.0,0.99756,0.0,0.27922]
[1778593595834,79.22,80764.36,0.0,0.99757,0.0,0.27879]
[1778593596841,79.22,80769.45,0.0,0.99758,0.0,0.27744]
[1778593598316,79.22,80769.45,0.0,0.99758,0.0,0.27744]
[1778593597848,79.22,80781.4,0.0,0.99761,0.0,0.2743]
[1778593598479,79.22,80781.4,0.0,0.99761,0.0,0.2743]
[1778593598855,79.22,80782.62,0.0,0.99761,0.0,0.27398]
[1778593599862,79.22,80779.43,0.0,0.99761,0.0,0.27481]
[1778593600869,79.22,80783.78,0.0,0.99762,0.0,0.27367]
[1778593602310,79.22,80783.78,0.0,0.99762,0.0,0.27367]
[1778593602402,79.22,80787.49,0.0,0.99763,0.0,0.27271]
[1778593602429,79.22,80787.49,0.0,0.99763,0.0,0.27271]
[1778593604897,79.22,80790.82,0.0,0.99764,0.0,0.27184]
[1778593606311,79.22,80790.82,0.0,0.99764,0.0,0.27184]
[1778593606356,79.22,80790.82,0.0,0.99764,0.0,0.27184]
[1778593606369,79.22,80796.67,0.0,0.99765,0.0,0.27032]
[1778593606912,79.22,80801.3,0.0,0.99766,0.0,0.26913]
[1778593610332,79.22,80801.61,0.0,0.99766,0.0,0.26905]
[1778593610498,79.22,80801.61,0.0,0.99766,0.0,0.26905]
[1778593610399,79.22,80802.57,0.0,0.99767,0.0,0.2688]
[1778593610940,79.22,80806.76,0.0,0.99768,0.0,0.26773]
[1778593612329,79.22,80806.76,0.0,0.99768,0.0,0.26773]
[1778593612343,79.22,80808.64,0.0,0.99768,0.0,0.26725]
[1778593612558,79.22,80808.64,0.0,0.99768,0.0,0.26725]
[1778593616094,79.22,80807.04,0.0,0.99768,0.0,0.26766]
[1778593616182,79.22,80807.04,0.0,0.99768,0.0,0.26766]
[1778593616313,79.22,80807.04,0.0,0.99768,0.0,0.26766]
[1778593616321,79.22,80806.94,0.0,0.99768,0.0,0.26768]
[1778593616443,79.22,80806.94,0.0,0.99768,0.0,0.26768]
[1778593620311,79.22,80807.54,0.0,0.99768,0.0,0.26753]
[1778593620412,79.22,80807.93,0.0,0.99768,0.0,0.26743]
[1778593620493,79.22,80807.93,0.0,0.99768,0.0,0.26743]
[1778593621010,79.22,80805.8,0.0,0.99767,0.0,0.26797]
[1778593622313,79.22,80805.8,0.0,0.99767,0.0,0.26797]
[1778593622323,79.22,80805.02,0.0,0.99767,0.0,0.26817]
[1778593622457,79.22,80805.02,0.0,0.99767,0.0,0.26817]
[1778593623025,79.22,80800.25,0.0,0.99766,0.0,0.2694]
[1778593625004,79.22,80800.91,0.0,0.99766,0.0,0.26923]
[1778593625063,79.22,80800.91,0.0,0.99766,0.0,0.26923]
[1778593625076,79.22,80800.91,0.0,0.99766,0.0,0.26923]
[1778593625158,79.22,80794.76,0.0,0.99765,0.0,0.27082]
[1778593626045,79.22,80792.72,0.0,0.99764,0.0,0.27135]
[1778593627200,79.22,80792.72,0.0,0.99764,0.0,0.27135]
[1778593627310,79.22,80792.72,0.0,0.99764,0.0,0.27135]
[1778593627324,79.22,80792.72,0.0,0.99764,0.0,0.27135]
[1778593627562,79.22,80792.49,0.0,0.99764,0.0,0.27141]
[1778593628312,79.22,80792.49,0.0,0.99764,0.0,0.27141]
[1778593628437,79.22,80792.49,0.0,0.99764,0.0,0.27141]
[1778593628317,79.22,80792.0,0.0,0.99764,0.0,0.27153]
[1778593630310,79.22,80792.34,0.0,0.99764,0.0,0.27145]
[1778593630409,79.22,80792.35,0.0,0.99764,0.0,0.27144]
[1778593630472,79.22,80792.35,0.0,0.99764,0.0,0.27144]
[1778593632336,79.22,80792.96,0.0,0.99764,0.0,0.27129]
[1778593632371,79.22,80784.75,0.0,0.99762,0.0,0.27342]
[1778593633095,79.22,80787.01,0.0,0.99763,0.0,0.27283]
[1778593634102,79.22,80785.35,0.0,0.99762,0.0,0.27326]
[1778593634685,79.22,80785.35,0.0,0.99762,0.0,0.27326]
[1778593634804,79.22,80785.35,0.0,0.99762,0.0,0.27326]
[1778593635059,79.22,80785.35,0.0,0.99762,0.0,0.27326]
[1778593635109,79.22,80787.46,0.0,0.99763,0.0,0.27271]
[1778593637123,79.22,80791.67,0.0,0.99764,0.0,0.27162]
[1778593638130,79.22,80790.63,0.0,0.99764,0.0,0.27189]
[1778593641151,79.22,80785.35,0.0,0.99762,0.0,0.27326]
[1778593642158,79.22,80783.96,0.0,0.99762,0.0,0.27363]
[1778593643168,79.22,80781.13,0.0,0.99761,0.0,0.27437]
[1778593643469,79.22,80781.13,0.0,0.99761,0.0,0.27437]
[1778593644185,79.22,80760.88,0.0,0.99756,0.0,0.27972]
[1778593645186,79.22,80752.64,0.0,0.99754,0.0,0.28192]
[1778593646176,79.22,80752.64,0.0,0.99754,0.0,0.28192]
[1778593646193,79.22,80754.7,0.0,0.99754,0.0,0.28137]
[1778593647200,79.22,80749.26,0.0,0.99753,0.0,0.28283]
[1778593647681,79.22,80749.26,0.0,0.99753,0.0,0.28283]
[1778593648032,79.22,80749.26,0.0,0.99753,0.0,0.28283]
[1778593648207,79.22,80747.66,0.0,0.99752,0.0,0.28326]
[1778593648759,79.22,80747.66,0.0,0.99752,0.0,0.28326]
[1778593650226,79.22,80732.23,0.0,0.99748,0.0,0.28744]
[1778593651231,79.22,80732.02,0.0,0.99749,0.0,0.28635]
[1778593652239,79.22,80717.91,0.0,0.99745,0.0,0.29021]
[1778593653245,79.22,80714.3,0.0,0.99744,0.0,0.2912]
[1778593656266,79.22,80711.57,0.0,0.99744,0.0,0.29196]
[1778593657276,79.22,80720.66,0.0,0.99746,0.0,0.28945]
[1778593658455,79.22,80720.66,0.0,0.99746,0.0,0.28945]
[1778593658283,79.22,80722.54,0.0,0.99747,0.0,0.28894]
[1778593658509,79.22,80722.54,0.0,0.99747,0.0,0.28894]
[1778593658743,79.22,80722.54,0.0,0.99747,0.0,0.28894]
[1778593659290,79.22,80723.23,0.0,0.99747,0.0,0.28875]
[1778593659811,79.22,80723.23,0.0,0.99747,0.0,0.28875]
[1778593660297,79.22,80718.26,0.0,0.99746,0.0,0.29011]
[1778593661018,79.22,80718.26,0.0,0.99746,0.0,0.29011]
[1778593661073,79.22,80718.26,0.0,0.99746,0.0,0.29011]
[1778593661315,79.22,80718.26,0.0,0.99746,0.0,0.29011]
[1778593661378,79.22,80719.16,0.0,0.99746,0.0,0.28986]
[1778593662311,79.22,80726.45,0.0,0.99748,0.0,0.28787]
[1778593663318,79.22,80724.11,0.0,0.99747,0.0,0.28851]
[1778593665332,79.22,80722.35,0.0,0.99747,0.0,0.28899]
[1778593668920,79.22,80722.12,0.0,0.99747,0.0,0.28905]
[1778593669043,79.22,80722.12,0.0,0.99747,0.0,0.28905]
[1778593669069,79.22,80722.12,0.0,0.99747,0.0,0.28905]
[1778593670367,79.22,80724.45,0.0,0.99747,0.0,0.28841]
[1778593671374,79.22,80725.73,0.0,0.99748,0.0,0.28806]
[1778593672381,79.22,80723.08,0.0,0.99747,0.0,0.28879]
[1778593674398,79.22,80721.14,0.0,0.99746,0.0,0.28932]
[1778593675412,79.22,80706.32,0.0,0.99742,0.0,0.29342]
[1778593676421,79.22,80677.97,0.0,0.99734,0.0,0.30139]
[1778593676709,79.22,80677.97,0.0,0.99734,0.0,0.30139]
[1778593677427,79.22,80667.95,0.0,0.99732,0.0,0.30425]
[1778593678443,79.22,80670.79,0.0,0.99732,0.0,0.30344]
[1778593679197,79.22,80670.79,0.0,0.99732,0.0,0.30344]
[1778593679447,79.22,80672.66,0.0,0.99733,0.0,0.30291]
[1778593684525,79.22,80682.58,0.0,0.99736,0.0,0.30008]
[1778593685517,79.22,80688.09,0.0,0.99737,0.0,0.29852]
[1778593686458,79.22,80688.09,0.0,0.99737,0.0,0.29852]
[1778593686523,79.22,80691.0,0.0,0.99738,0.0,0.2977]
[1778593687531,79.22,80689.25,0.0,0.99738,0.0,0.29819]
[1778593688545,79.22,80681.0,0.0,0.99735,0.0,0.30053]
[1778593689575,79.22,80679.73,0.0,0.99735,0.0,0.30089]
[1778593690560,79.22,80678.43,0.0,0.99735,0.0,0.30126]
[1778593691568,79.22,80683.99,0.0,0.99736,0.0,0.29968]
[1778593692997,79.22,80683.99,0.0,0.99736,0.0,0.29968]
[1778593693075,79.22,80683.99,0.0,0.99736,0.0,0.29968]
[1778593693321,79.22,80683.99,0.0,0.99736,0.0,0.29968]
[1778593693414,79.22,80686.14,0.0,0.99737,0.0,0.29907]
[1778593693582,79.22,80688.17,0.0,0.99737,0.0,0.2985]
[1778593695596,79.22,80685.9,0.0,0.99737,0.0,0.29914]
[1778593697610,79.22,80684.45,0.0,0.99736,0.0,0.29955]
[1778593699384,79.22,80684.45,0.0,0.99736,0.0,0.29955]
[1778593699543,79.22,80684.45,0.0,0.99736,0.0,0.29955]
[1778593699564,79.22,80684.45,0.0,0.99736,0.0,0.29955]
[1778593699558,79.22,80682.18,0.0,0.99736,0.0,0.30019]
[1778593700631,79.22,80680.73,0.0,0.99735,0.0,0.30061]
[1778593701639,79.22,80677.78,0.0,0.99734,0.0,0.30144]
[1778593702646,79.22,80676.6,0.0,0.99734,0.0,0.30178]
[1778593703990,79.22,80676.6,0.0,0.99734,0.0,0.30178]
[1778593704061,79.22,80676.6,0.0,0.99734,0.0,0.30178]
[1778593704115,79.22,80676.6,0.0,0.99734,0.0,0.30178]
[1778593704313,79.22,80676.6,0.0,0.99734,0.0,0.30178]
[1778593705667,79.22,80671.93,0.0,0.99733,0.0,0.30311]
[1778593706674,79.22,80667.1,0.0,0.99731,0.0,0.3045]
[1778593709560,79.22,80666.73,0.0,0.99731,0.0,0.3046]
[1778593708688,79.22,80665.71,0.0,0.99731,0.0,0.3049]
[1778593709636,79.22,80665.71,0.0,0.99731,0.0,0.3049]
[1778593709808,79.22,80665.71,0.0,0.99731,0.0,0.3049]
[1778593710702,79.22,80663.18,0.0,0.9973,0.0,0.30563]
[1778593711709,79.22,80662.65,0.0,0.99731,0.0,0.30457]
[1778593713724,79.22,80664.72,0.0,0.99732,0.0,0.30398]
[1778593716606,79.22,80664.19,0.0,0.99732,0.0,0.30413]
[1778593716681,79.22,80664.19,0.0,0.99732,0.0,0.30413]
[1778593716813,79.22,80664.19,0.0,0.99732,0.0,0.30413]
[1778593718519,79.22,80664.56,0.0,0.99732,0.0,0.30402]
[1778593717751,79.22,80662.38,0.0,0.99731,0.0,0.30465]
[1778593718804,79.22,80662.38,0.0,0.99731,0.0,0.30465]
[1778593719063,79.22,80662.38,0.0,0.99731,0.0,0.30465]
[1778593719066,79.22,80667.84,0.0,0.99733,0.0,0.30308]
[1778593720419,79.22,80667.84,0.0,0.99733,0.0,0.30308]
[1778593720481,79.22,80667.84,0.0,0.99733,0.0,0.30308]
[1778593720560,79.22,80667.84,0.0,0.99733,0.0,0.30308]
[1778593720582,79.22,80663.19,0.0,0.99731,0.0,0.30442]
[1778593720723,79.22,80663.19,0.0,0.99731,0.0,0.30442]
[1778593720809,79.22,80663.19,0.0,0.99731,0.0,0.30442]
[1778593720824,79.22,80664.94,0.0,0.99732,0.0,0.30391]
[1778593721779,79.22,80669.99,0.0,0.99733,0.0,0.30247]
[1778593722786,79.22,80672.46,0.0,0.99734,0.0,0.30176]
[1778593724331,79.22,80672.46,0.0,0.99734,0.0,0.30176]
[1778593724399,79.22,80672.46,0.0,0.99734,0.0,0.30176]
[1778593724561,79.22,80672.46,0.0,0.99734,0.0,0.30176]
[1778593724419,79.22,80679.44,0.0,0.99736,0.0,0.29978]
[1778593724800,79.22,80680.73,0.0,0.99736,0.0,0.29941]
[1778593725810,79.22,80684.1,0.0,0.99737,0.0,0.29846]
[1778593726817,79.22,80689.6,0.0,0.99739,0.0,0.29691]
[1778593728467,79.22,80689.6,0.0,0.99739,0.0,0.29691]
[1778593728809,79.22,80689.66,0.0,0.99739,0.0,0.29689]
[1778593729325,79.22,80689.66,0.0,0.99739,0.0,0.29689]
[1778593729349,79.22,80685.66,0.0,0.99738,0.0,0.29802]
[1778593730558,79.22,80685.66,0.0,0.99738,0.0,0.29802]
[1778593730396,79.22,80682.38,0.0,0.99737,0.0,0.29895]
[1778593730809,79.22,80682.38,0.0,0.99737,0.0,0.29895]
[1778593730854,79.22,80682.38,0.0,0.99737,0.0,0.29895]
[1778593731062,79.22,80682.38,0.0,0.99737,0.0,0.29895]
[1778593731066,79.22,80681.18,0.0,0.99736,0.0,0.29929]
[1778593732859,79.22,80678.39,0.0,0.99736,0.0,0.30008]
[1778593734244,79.22,80678.39,0.0,0.99736,0.0,0.30008]
[1778593734311,79.22,80678.39,0.0,0.99736,0.0,0.30008]
[1778593734365,79.22,80678.39,0.0,0.99736,0.0,0.30008]
[1778593734560,79.22,80678.39,0.0,0.99736,0.0,0.30008]
[1778593734446,79.22,80673.75,0.0,0.99734,0.0,0.3014]
[1778593734873,79.22,80672.49,0.0,0.99734,0.0,0.30175]
[1778593737894,79.22,80670.96,0.0,0.99734,0.0,0.30219]
[1778593739908,79.22,80667.74,0.0,0.99733,0.0,0.30311]
[1778593741065,79.22,80667.74,0.0,0.99733,0.0,0.30311]
[1778593741144,79.22,80667.74,0.0,0.99733,0.0,0.30311]
[1778593741320,79.22,80667.74,0.0,0.99733,0.0,0.30311]
[1778593742929,79.22,80671.88,0.0,0.99734,0.0,0.30193]
[1778593744943,79.22,80668.42,0.0,0.99733,0.0,0.30292]
[1778593745713,79.22,80668.42,0.0,0.99733,0.0,0.30292]
[1778593745810,79.22,80668.42,0.0,0.99733,0.0,0.30292]
[1778593745821,79.22,80668.42,0.0,0.99733,0.0,0.30292]
[1778593746061,79.22,80668.42,0.0,0.99733,0.0,0.30292]
[1778593747965,79.22,80671.39,0.0,0.99734,0.0,0.30207]
[1778593750985,79.22,80670.23,0.0,0.99733,0.0,0.3024]
[1778593751992,79.22,80673.73,0.0,0.99734,0.0,0.3014]
[1778593753389,79.22,80673.73,0.0,0.99734,0.0,0.3014]
[1778593753437,79.22,80673.73,0.0,0.99734,0.0,0.3014]
[1778593753561,79.22,80673.73,0.0,0.99734,0.0,0.3014]
[1778593753568,79.22,80673.73,0.0,0.99734,0.0,0.3014]
[1778593753525,79.22,80677.95,0.0,0.99735,0.0,0.3002]
[1778593754006,79.22,80679.94,0.0,0.99736,0.0,0.29964]
[1778593755013,79.22,80682.21,0.0,0.99737,0.0,0.29899]
[1778593757314,79.22,80682.54,0.0,0.99737,0.0,0.2989]
[1778593757440,79.22,80682.54,0.0,0.99737,0.0,0.2989]
[1778593757534,79.22,80687.02,0.0,0.99738,0.0,0.29764]
[1778593759043,79.22,80689.82,0.0,0.99739,0.0,0.29685]
[1778593760560,79.22,80689.82,0.0,0.99739,0.0,0.29685]
[1778593760050,79.22,80688.92,0.0,0.99739,0.0,0.2971]
[1778593760699,79.22,80688.92,0.0,0.99739,0.0,0.2971]
[1778593763315,79.22,80689.93,0.0,0.99739,0.0,0.29682]
[1778593763622,79.22,80689.93,0.0,0.99739,0.0,0.29682]
[1778593765085,79.22,80684.05,0.0,0.99737,0.0,0.29847]
[1778593767257,79.22,80683.53,0.0,0.99737,0.0,0.29862]
[1778593767319,79.22,80683.53,0.0,0.99737,0.0,0.29862]
[1778593767324,79.22,80683.53,0.0,0.99737,0.0,0.29862]
[1778593770120,79.22,80688.7,0.0,0.99738,0.0,0.29716]
[1778593771315,79.22,80688.7,0.0,0.99738,0.0,0.29716]
[1778593771652,79.22,80689.59,0.0,0.9974,0.0,0.29573]
[1778593772134,79.22,80686.31,0.0,0.99739,0.0,0.29665]
[1778593773141,79.22,80685.46,0.0,0.99739,0.0,0.29689]
[1778593774148,79.22,80680.32,0.0,0.99737,0.0,0.29834]
[1778593775271,79.22,80680.32,0.0,0.99737,0.0,0.29834]
[1778593775326,79.22,80680.32,0.0,0.99737,0.0,0.29834]
[1778593775408,79.22,80681.08,0.0,0.99737,0.0,0.29812]
[1778593776245,79.22,80681.08,0.0,0.99737,0.0,0.29812]
[1778593776314,79.22,80681.08,0.0,0.99737,0.0,0.29812]
[1778593776338,79.22,80686.51,0.0,0.99739,0.0,0.2966]
[1778593778177,79.22,80697.93,0.0,0.99742,0.0,0.2934]
[1778593779318,79.22,80697.93,0.0,0.99742,0.0,0.2934]
[1778593779420,79.22,80697.93,0.0,0.99742,0.0,0.2934]
[1778593779490,79.22,80707.29,0.0,0.99745,0.0,0.29081]
[1778593780192,79.22,80706.26,0.0,0.99744,0.0,0.29109]
[1778593782941,79.22,80706.33,0.0,0.99744,0.0,0.29107]
[1778593783043,79.22,80706.33,0.0,0.99744,0.0,0.29107]
[1778593783059,79.22,80706.33,0.0,0.99744,0.0,0.29107]
[1778593783212,79.22,80706.79,0.0,0.99744,0.0,0.29095]
[1778593785477,79.22,80705.81,0.0,0.99744,0.0,0.29122]
[1778593785508,79.22,80705.81,0.0,0.99744,0.0,0.29122]
[1778593785562,79.22,80705.81,0.0,0.99744,0.0,0.29122]
[1778593790481,79.22,80704.86,0.0,0.99744,0.0,0.29148]
[1778593790563,79.22,80704.86,0.0,0.99744,0.0,0.29148]
[1778593790636,79.22,80704.86,0.0,0.99744,0.0,0.29148]
[1778593790635,79.22,80710.18,0.0,0.99745,0.0,0.29001]
[1778593790811,79.22,80710.18,0.0,0.99745,0.0,0.29001]
[1778593790924,79.22,80710.18,0.0,0.99745,0.0,0.29001]
[1778593791268,79.22,80718.67,0.0,0.99748,0.0,0.28768]
[1778593792275,79.22,80720.62,0.0,0.99748,0.0,0.28715]
[1778593793315,79.22,80720.62,0.0,0.99748,0.0,0.28715]
[1778593793463,79.22,80720.62,0.0,0.99748,0.0,0.28715]
[1778593794289,79.22,80717.48,0.0,0.99747,0.0,0.28801]
[1778593797315,79.22,80718.06,0.0,0.99748,0.0,0.28785]
[1778593797529,79.22,80718.06,0.0,0.99748,0.0,0.28785]
[1778593797643,79.22,80718.06,0.0,0.99748,0.0,0.28785]
[1778593797654,79.22,80717.91,0.0,0.99747,0.0,0.28789]
[1778593797717,79.22,80717.91,0.0,0.99747,0.0,0.28789]
[1778593797810,79.22,80717.91,0.0,0.99747,0.0,0.28789]
[1778593798324,79.22,80717.81,0.0,0.99747,0.0,0.28792]
[1778593800339,79.22,80714.51,0.0,0.99747,0.0,0.28882]
[1778593800749,79.22,80714.51,0.0,0.99747,0.0,0.28882]
[1778593800763,79.22,80714.51,0.0,0.99747,0.0,0.28882]
[1778593800813,79.22,80714.51,0.0,0.99747,0.0,0.28882]
[1778593800885,79.22,80714.51,0.0,0.99747,0.0,0.28882]
[1778593801346,79.22,80712.35,0.0,0.99746,0.0,0.28941]
[1778593802629,79.22,80712.35,0.0,0.99746,0.0,0.28941]
[1778593802640,79.22,80712.35,0.0,0.99746,0.0,0.28941]
[1778593802808,79.22,80710.67,0.0,0.99746,0.0,0.28988]
[1778593803359,79.22,80711.66,0.0,0.99746,0.0,0.2896]
[1778593806380,79.22,80706.63,0.0,0.99744,0.0,0.29099]
[1778593807152,79.22,80706.63,0.0,0.99744,0.0,0.29099]
[1778593808394,79.22,80713.79,0.0,0.99746,0.0,0.28902]
[1778593809401,79.22,80720.97,0.0,0.99748,0.0,0.28705]
[1778593810524,79.22,80720.97,0.0,0.99748,0.0,0.28705]
[1778593810560,79.22,80720.97,0.0,0.99748,0.0,0.28705]
[1778593810684,79.22,80720.97,0.0,0.99748,0.0,0.28705]
[1778593810623,79.22,80721.54,0.0,0.99748,0.0,0.2869]
[1778593810808,79.22,80721.54,0.0,0.99748,0.0,0.2869]
[1778593811415,79.22,80721.05,0.0,0.99748,0.0,0.28703]
[1778593812423,79.22,80726.79,0.0,0.9975,0.0,0.28547]
[1778593813429,79.22,80733.98,0.0,0.99752,0.0,0.28352]
[1778593814436,79.22,80737.48,0.0,0.99753,0.0,0.28258]
[1778593818403,79.22,80737.76,0.0,0.99753,0.0,0.2825]
[1778593818557,79.22,80737.76,0.0,0.99753,0.0,0.2825]
[1778593818612,79.22,80738.21,0.0,0.99753,0.0,0.28238]
[1778593818810,79.22,80738.21,0.0,0.99753,0.0,0.28238]
[1778593819471,79.22,80740.28,0.0,0.99753,0.0,0.28183]
[1778593822492,79.22,80738.23,0.0,0.99753,0.0,0.28238]
[1778593827527,79.22,80739.4,0.0,0.99753,0.0,0.28206]
[1778593831555,79.22,80738.88,0.0,0.99754,0.0,0.28106]
[1778593833465,79.22,80739.33,0.0,0.99754,0.0,0.28094]
[1778593833725,79.22,80738.98,0.0,0.99754,0.0,0.28104]
[1778593833810,79.22,80738.98,0.0,0.99754,0.0,0.28104]
[1778593834576,79.22,80730.54,0.0,0.99752,0.0,0.28331]
[1778593835583,79.22,80727.64,0.0,0.99751,0.0,0.28409]
[1778593836590,79.22,80732.56,0.0,0.99752,0.0,0.28276]
[1778593837597,79.22,80736.39,0.0,0.99753,0.0,0.28173]
[1778593837783,79.22,80736.39,0.0,0.99753,0.0,0.28173]
[1778593837815,79.22,80736.39,0.0,0.99753,0.0,0.28173]
[1778593838194,79.22,80736.39,0.0,0.99753,0.0,0.28173]
[1778593838306,79.22,80736.39,0.0,0.99753,0.0,0.28173]
[1778593838399,79.22,80736.39,0.0,0.99753,0.0,0.28173]
[1778593838517,79.22,80736.39,0.0,0.99753,0.0,0.28173]
[1778593838559,79.22,80736.39,0.0,0.99753,0.0,0.28173]
[1778593838604,79.22,80734.22,0.0,0.99753,0.0,0.28232]
[1778593840618,79.22,80728.19,0.0,0.99751,0.0,0.28394]
[1778593841625,79.22,80724.93,0.0,0.9975,0.0,0.28483]
[1778593843649,79.22,80724.53,0.0,0.9975,0.0,0.28493]
[1778593843695,79.22,80720.31,0.0,0.99749,0.0,0.28608]
[1778593844111,79.22,80720.31,0.0,0.99749,0.0,0.28608]
[1778593844646,79.22,80710.64,0.0,0.99747,0.0,0.28872]
[1778593846676,79.22,80711.26,0.0,0.99747,0.0,0.28855]
[1778593846660,79.22,80710.95,0.0,0.99747,0.0,0.28864]
[1778593846777,79.22,80710.95,0.0,0.99747,0.0,0.28864]
[1778593846811,79.22,80710.95,0.0,0.99747,0.0,0.28864]
[1778593847667,79.22,80710.38,0.0,0.99746,0.0,0.28879]
[1778593848674,79.22,80704.24,0.0,0.99745,0.0,0.29048]
[1778593849681,79.22,80699.71,0.0,0.99744,0.0,0.29174]
[1778593850691,79.22,80689.15,0.0,0.99741,0.0,0.29467]
[1778593851697,79.22,80675.14,0.0,0.99737,0.0,0.29861]
[1778593852704,79.22,80673.82,0.0,0.99736,0.0,0.29899]
[1778593853711,79.22,80673.3,0.0,0.99736,0.0,0.29913]
[1778593854718,79.22,80675.27,0.0,0.99737,0.0,0.29858]
[1778593859050,79.22,80675.05,0.0,0.99737,0.0,0.29864]
[1778593859059,79.22,80675.05,0.0,0.99737,0.0,0.29864]
[1778593859161,79.22,80675.05,0.0,0.99737,0.0,0.29864]
[1778593859311,79.22,80675.05,0.0,0.99737,0.0,0.29864]
[1778593859366,79.22,80674.13,0.0,0.99736,0.0,0.2989]
[1778593860760,79.22,80680.87,0.0,0.99738,0.0,0.297]
[1778593861781,79.22,80674.18,0.0,0.99736,0.0,0.29888]
[1778593862786,79.22,80667.13,0.0,0.99735,0.0,0.30088]
[1778593864383,79.22,80667.13,0.0,0.99735,0.0,0.30088]
[1778593864461,79.22,80667.13,0.0,0.99735,0.0,0.30088]
[1778593864560,79.22,80667.13,0.0,0.99735,0.0,0.30088]
[1778593864637,79.22,80667.91,0.0,0.99735,0.0,0.30066]
[1778593869833,79.22,80674.74,0.0,0.99737,0.0,0.29873]
[1778593870840,79.22,80684.1,0.0,0.99739,0.0,0.29609]
[1778593872182,79.22,80684.1,0.0,0.99739,0.0,0.29609]
[1778593872339,79.22,80684.1,0.0,0.99739,0.0,0.29609]
[1778593872489,79.22,80684.1,0.0,0.99739,0.0,0.29609]
[1778593872561,79.22,80684.1,0.0,0.99739,0.0,0.29609]
[1778593872662,79.22,80686.45,0.0,0.9974,0.0,0.29543]
[1778593873477,79.22,80686.45,0.0,0.9974,0.0,0.29543]
[1778593873662,79.22,80686.45,0.0,0.9974,0.0,0.29543]
[1778593873488,79.22,80690.24,0.0,0.99741,0.0,0.29437]
[1778593874869,79.22,80688.3,0.0,0.9974,0.0,0.29491]
[1778593877890,79.22,80686.46,0.0,0.9974,0.0,0.29543]
[1778593878897,79.22,80682.35,0.0,0.99739,0.0,0.29658]
[1778593879904,79.22,80680.7,0.0,0.99738,0.0,0.29704]
[1778593881330,79.22,80680.7,0.0,0.99738,0.0,0.29704]
[1778593881399,79.22,80680.7,0.0,0.99738,0.0,0.29704]
[1778593881560,79.22,80680.7,0.0,0.99738,0.0,0.29704]
[1778593881594,79.22,80679.34,0.0,0.99738,0.0,0.29743]
[1778593883933,79.22,80683.32,0.0,0.99739,0.0,0.29631]
[1778593884939,79.22,80686.36,0.0,0.9974,0.0,0.29546]
[1778593885946,79.22,80684.63,0.0,0.99739,0.0,0.29594]
[1778593887026,79.22,80684.63,0.0,0.99739,0.0,0.29594]
[1778593887059,79.22,80684.63,0.0,0.99739,0.0,0.29594]
[1778593887126,79.22,80684.63,0.0,0.99739,0.0,0.29594]
[1778593887312,79.22,80684.63,0.0,0.99739,0.0,0.29594]
[1778593887367,79.22,80681.29,0.0,0.99738,0.0,0.29688]
[1778593891988,79.22,80681.36,0.0,0.9974,0.0,0.29567]
[1778593895554,79.22,80680.68,0.0,0.99739,0.0,0.29587]
[1778593895561,79.22,80680.68,0.0,0.99739,0.0,0.29587]
[1778593895708,79.22,80680.68,0.0,0.99739,0.0,0.29587]
[1778593895723,79.22,80677.94,0.0,0.99739,0.0,0.29663]
[1778593895812,79.22,80677.94,0.0,0.99739,0.0,0.29663]
[1778593897024,79.22,80679.66,0.0,0.99739,0.0,0.29615]
[1778593898031,79.22,80683.96,0.0,0.9974,0.0,0.29495]
[1778593899038,79.22,80681.19,0.0,0.99739,0.0,0.29572]
[1778593899948,79.22,80681.19,0.0,0.99739,0.0,0.29572]
[1778593900059,79.22,80681.19,0.0,0.99739,0.0,0.29572]
[1778593900072,79.22,80681.19,0.0,0.99739,0.0,0.29572]
[1778593900309,79.22,80681.19,0.0,0.99739,0.0,0.29572]
[1778593900410,79.22,80679.13,0.0,0.99739,0.0,0.2963]
[1778593901053,79.22,80675.27,0.0,0.99738,0.0,0.29739]
[1778593902060,79.22,80662.82,0.0,0.99734,0.0,0.30091]
[1778593903067,79.22,80656.37,0.0,0.99732,0.0,0.30275]
[1778593904083,79.22,80652.97,0.0,0.99732,0.0,0.30373]
[1778593905086,79.22,80648.55,0.0,0.9973,0.0,0.305]
[1778593906352,79.22,80648.55,0.0,0.9973,0.0,0.305]
[1778593906479,79.22,80648.55,0.0,0.9973,0.0,0.305]
[1778593906559,79.22,80648.55,0.0,0.9973,0.0,0.305]
[1778593906580,79.22,80650.41,0.0,0.99731,0.0,0.30447]
[1778593907100,79.22,80662.81,0.0,0.99734,0.0,0.30092]
[1778593908107,79.22,80666.5,0.0,0.99735,0.0,0.29987]
[1778593909179,79.22,80666.5,0.0,0.99735,0.0,0.29987]
[1778593909188,79.22,80666.5,0.0,0.99735,0.0,0.29987]
[1778593909311,79.22,80666.5,0.0,0.99735,0.0,0.29987]
[1778593909423,79.22,80666.5,0.0,0.99735,0.0,0.29987]
[1778593909524,79.22,80667.31,0.0,0.99736,0.0,0.29964]
[1778593910121,79.22,80669.12,0.0,0.99736,0.0,0.29912]
[1778593912135,79.22,80667.7,0.0,0.99736,0.0,0.29953]
[1778593913312,79.22,80667.7,0.0,0.99736,0.0,0.29953]
[1778593913503,79.22,80667.7,0.0,0.99736,0.0,0.29953]
[1778593913546,79.22,80667.53,0.0,0.99736,0.0,0.29957]
[1778593915318,79.22,80667.76,0.0,0.99736,0.0,0.29951]
[1778593915432,79.22,80667.76,0.0,0.99736,0.0,0.29951]
[1778593915510,79.22,80667.65,0.0,0.99736,0.0,0.29954]
[1778593917170,79.22,80669.41,0.0,0.99736,0.0,0.29904]
[1778593919053,79.22,80668.42,0.0,0.99736,0.0,0.29932]
[1778593919061,79.22,80668.42,0.0,0.99736,0.0,0.29932]
[1778593919113,79.22,80668.42,0.0,0.99736,0.0,0.29932]
[1778593919184,79.22,80668.23,0.0,0.99736,0.0,0.29938]
[1778593920343,79.22,80668.23,0.0,0.99736,0.0,0.29938]
[1778593921332,79.22,80668.5,0.0,0.99736,0.0,0.2993]
[1778593921474,79.22,80668.5,0.0,0.99736,0.0,0.2993]
[1778593921566,79.22,80668.5,0.0,0.99736,0.0,0.2993]
[1778593924219,79.22,80666.77,0.0,0.99735,0.0,0.29979]
[1778593925070,79.22,80666.77,0.0,0.99735,0.0,0.29979]
[1778593925164,79.22,80666.77,0.0,0.99735,0.0,0.29979]
[1778593925325,79.22,80666.77,0.0,0.99735,0.0,0.29979]
[1778593925388,79.22,80666.77,0.0,0.99735,0.0,0.29979]
[1778593925413,79.22,80663.09,0.0,0.99734,0.0,0.30084]
[1778593925916,79.22,80663.09,0.0,0.99734,0.0,0.30084]
[1778593926013,79.22,80663.09,0.0,0.99734,0.0,0.30084]
[1778593926063,79.22,80663.09,0.0,0.99734,0.0,0.30084]
[1778593926233,79.22,80664.37,0.0,0.99735,0.0,0.30047]
[1778593927240,79.22,80663.0,0.0,0.99734,0.0,0.30086]
[1778593928247,79.22,80657.15,0.0,0.99733,0.0,0.30253]
[1778593929312,79.22,80657.15,0.0,0.99733,0.0,0.30253]
[1778593929415,79.22,80657.15,0.0,0.99733,0.0,0.30253]
[1778593929514,79.22,80657.04,0.0,0.99733,0.0,0.30256]
[1778593930261,79.22,80649.78,0.0,0.99731,0.0,0.30465]
[1778593931314,79.22,80649.78,0.0,0.99731,0.0,0.30465]
[1778593931355,79.22,80649.78,0.0,0.99731,0.0,0.30465]
[1778593931384,79.22,80650.77,0.0,0.99731,0.0,0.30436]
[1778593934194,79.22,80650.8,0.0,0.99731,0.0,0.30435]
[1778593934312,79.22,80650.8,0.0,0.99731,0.0,0.30435]
[1778593934561,79.22,80650.8,0.0,0.99731,0.0,0.30435]
[1778593934759,79.22,80650.8,0.0,0.99731,0.0,0.30435]
[1778593934809,79.22,80650.8,0.0,0.99731,0.0,0.30435]
[1778593934787,79.22,80650.71,0.0,0.99731,0.0,0.30438]
[1778593934821,79.22,80650.71,0.0,0.99731,0.0,0.30438]
[1778593935296,79.22,80650.56,0.0,0.99731,0.0,0.30442]
[1778593937310,79.22,80649.77,0.0,0.99731,0.0,0.30465]
[1778593937450,79.22,80649.77,0.0,0.99731,0.0,0.30465]
[1778593937566,79.22,80649.77,0.0,0.99731,0.0,0.30465]
[1778593937807,79.22,80649.77,0.0,0.99731,0.0,0.30465]
[1778593937667,79.22,80648.45,0.0,0.9973,0.0,0.30503]
[1778593937923,79.22,80648.45,0.0,0.9973,0.0,0.30503]
[1778593938317,79.22,80646.12,0.0,0.9973,0.0,0.3057]
[1778593939324,79.22,80640.28,0.0,0.99728,0.0,0.30739]
[1778593940331,79.22,80641.87,0.0,0.99728,0.0,0.30693]
[1778593941310,79.22,80641.87,0.0,0.99728,0.0,0.30693]
[1778593941348,79.22,80641.87,0.0,0.99728,0.0,0.30693]
[1778593941411,79.22,80645.66,0.0,0.99729,0.0,0.30583]
[1778593942345,79.22,80644.65,0.0,0.99729,0.0,0.30613]
[1778593943015,79.22,80644.65,0.0,0.99729,0.0,0.30613]
[1778593943061,79.22,80644.65,0.0,0.99729,0.0,0.30613]
[1778593943133,79.22,80644.65,0.0,0.99729,0.0,0.30613]
[1778593943314,79.22,80644.65,0.0,0.99729,0.0,0.30613]
[1778593943428,79.22,80644.65,0.0,0.99729,0.0,0.30613]
[1778593943522,79.22,80645.7,0.0,0.99729,0.0,0.30582]
[1778593944363,79.22,80649.35,0.0,0.9973,0.0,0.30477]
[1778593945368,79.22,80652.51,0.0,0.99731,0.0,0.30386]
[1778593947397,79.22,80656.14,0.0,0.99732,0.0,0.30282]
[1778593948725,79.22,80656.14,0.0,0.99732,0.0,0.30282]
[1778593948787,79.22,80656.14,0.0,0.99732,0.0,0.30282]
[1778593948820,79.22,80663.59,0.0,0.99735,0.0,0.30069]
[1778593949407,79.22,80660.25,0.0,0.99734,0.0,0.30165]
[1778593950413,79.22,80665.06,0.0,0.99735,0.0,0.30028]
[1778593951336,79.22,80665.06,0.0,0.99735,0.0,0.30028]
[1778593951611,79.22,80665.06,0.0,0.99735,0.0,0.30028]
[1778593952025,79.22,80666.61,0.0,0.99736,0.0,0.29864]
[1778593952063,79.22,80666.61,0.0,0.99736,0.0,0.29864]
[1778593952151,79.22,80666.61,0.0,0.99736,0.0,0.29864]
[1778593952311,79.22,80666.61,0.0,0.99736,0.0,0.29864]
[1778593953436,79.22,80672.97,0.0,0.99738,0.0,0.29685]
[1778593954443,79.22,80674.79,0.0,0.99739,0.0,0.29633]
[1778593955450,79.22,80671.13,0.0,0.99738,0.0,0.29736]
[1778593957612,79.22,80671.31,0.0,0.99738,0.0,0.29731]
[1778593957689,79.22,80671.31,0.0,0.99738,0.0,0.29731]
[1778593957814,79.22,80671.31,0.0,0.99738,0.0,0.29731]
[1778593959478,79.22,80672.54,0.0,0.99738,0.0,0.29697]
[1778593960485,79.22,80665.44,0.0,0.99736,0.0,0.29897]
[1778593961839,79.22,80665.44,0.0,0.99736,0.0,0.29897]
[1778593961492,79.22,80662.64,0.0,0.99735,0.0,0.29977]
[1778593961853,79.22,80662.64,0.0,0.99735,0.0,0.29977]
[1778593962067,79.22,80662.64,0.0,0.99735,0.0,0.29977]
[1778593962499,79.22,80659.74,0.0,0.99734,0.0,0.30059]
[1778593963506,79.22,80647.23,0.0,0.99731,0.0,0.30417]
[1778593964513,79.22,80647.15,0.0,0.99731,0.0,0.30419]
[1778593965545,79.22,80647.15,0.0,0.99731,0.0,0.30419]
[1778593965562,79.22,80647.15,0.0,0.99731,0.0,0.30419]
[1778593965698,79.22,80647.15,0.0,0.99731,0.0,0.30419]
[1778593965811,79.22,80647.15,0.0,0.99731,0.0,0.30419]
[1778593965773,79.22,80644.24,0.0,0.9973,0.0,0.30503]
[1778593966527,79.22,80645.45,0.0,0.9973,0.0,0.30468]
[1778593968541,79.22,80643.68,0.0,0.9973,0.0,0.30519]
[1778593969548,79.22,80646.72,0.0,0.99731,0.0,0.30432]
[1778593971562,79.22,80649.01,0.0,0.99731,0.0,0.30366]
[1778593973612,79.22,80649.27,0.0,0.99732,0.0,0.30358]
[1778593973699,79.22,80649.27,0.0,0.99732,0.0,0.30358]
[1778593973810,79.22,80649.27,0.0,0.99732,0.0,0.30358]
[1778593974583,79.22,80651.79,0.0,0.99732,0.0,0.30286]
[1778593975590,79.22,80663.53,0.0,0.99736,0.0,0.29951]
[1778593976597,79.22,80666.04,0.0,0.99736,0.0,0.2988]
[1778593977025,79.22,80666.04,0.0,0.99736,0.0,0.2988]
[1778593977057,79.22,80666.04,0.0,0.99736,0.0,0.2988]
[1778593977312,79.22,80666.04,0.0,0.99736,0.0,0.2988]
[1778593977605,79.22,80668.37,0.0,0.99737,0.0,0.29814]
[1778593980625,79.22,80669.47,0.0,0.99737,0.0,0.29783]
[1778593981632,79.22,80671.13,0.0,0.99738,0.0,0.29736]
[1778593983646,79.22,80669.98,0.0,0.99737,0.0,0.29769]
[1778593984653,79.22,80668.82,0.0,0.99737,0.0,0.29802]
[1778593985660,79.22,80663.05,0.0,0.99735,0.0,0.29965]
[1778593986667,79.22,80661.48,0.0,0.99735,0.0,0.3001]
[1778593987906,79.22,80661.97,0.0,0.99735,0.0,0.29996]
[1778593988057,79.22,80661.97,0.0,0.99735,0.0,0.29996]
[1778593988313,79.22,80661.97,0.0,0.99735,0.0,0.29996]
[1778593988681,79.22,80664.42,0.0,0.99736,0.0,0.29926]
[1778593989688,79.22,80665.29,0.0,0.99736,0.0,0.29902]
[1778593991718,79.22,80668.91,0.0,0.99737,0.0,0.29799]
[1778593992709,79.22,80679.69,0.0,0.9974,0.0,0.29496]
[1778593993716,79.22,80695.44,0.0,0.99744,0.0,0.29058]
[1778593994723,79.22,80705.67,0.0,0.99747,0.0,0.28777]
[1778593995730,79.22,80712.86,0.0,0.99749,0.0,0.2858]
[1778593996738,79.22,80713.82,0.0,0.99749,0.0,0.28554]
[1778593997744,79.22,80716.23,0.0,0.9975,0.0,0.28489]
[1778593998751,79.22,80711.14,0.0,0.99749,0.0,0.28627]
[1778593999758,79.22,80709.27,0.0,0.99748,0.0,0.28678]
[1778594000348,79.22,80709.27,0.0,0.99748,0.0,0.28678]
[1778594000772,79.22,80707.55,0.0,0.99748,0.0,0.28725]
[1778594001773,79.22,80704.5,0.0,0.99747,0.0,0.28809]
[1778594002780,79.22,80706.44,0.0,0.99747,0.0,0.28756]
[1778594003330,79.22,80706.44,0.0,0.99747,0.0,0.28756]
[1778594003445,79.22,80706.44,0.0,0.99747,0.0,0.28756]
[1778594003578,79.22,80706.44,0.0,0.99747,0.0,0.28756]
[1778594003707,79.22,80706.44,0.0,0.99747,0.0,0.28756]
[1778594003800,79.22,80706.44,0.0,0.99747,0.0,0.28756]
[1778594005964,79.22,80706.4,0.0,0.99747,0.0,0.28757]
[1778594006061,79.22,80706.4,0.0,0.99747,0.0,0.28757]
[1778594006083,79.22,80706.4,0.0,0.99747,0.0,0.28757]
[1778594006809,79.22,80707.69,0.0,0.99748,0.0,0.28721]
[1778594010838,79.22,80706.73,0.0,0.99747,0.0,0.28748]
[1778594011843,79.22,80706.14,0.0,0.99748,0.0,0.28648]
[1778594013857,79.22,80708.03,0.0,0.99749,0.0,0.28596]
[1778594014864,79.22,80712.99,0.0,0.9975,0.0,0.28462]
[1778594015871,79.22,80715.19,0.0,0.99751,0.0,0.28402]
[1778594016879,79.22,80717.07,0.0,0.99751,0.0,0.28351]
[1778594018892,79.22,80732.75,0.0,0.99755,0.0,0.2793]
[1778594019899,79.22,80742.96,0.0,0.99758,0.0,0.27659]
[1778594020906,79.22,80743.13,0.0,0.99758,0.0,0.27654]
[1778594021913,79.22,80739.49,0.0,0.99757,0.0,0.2775]
[1778594022921,79.22,80738.63,0.0,0.99757,0.0,0.27773]
[1778594024112,79.22,80738.63,0.0,0.99757,0.0,0.27773]
[1778594024184,79.22,80738.63,0.0,0.99757,0.0,0.27773]
[1778594024313,79.22,80738.63,0.0,0.99757,0.0,0.27773]
[1778594025941,79.22,80737.13,0.0,0.99756,0.0,0.27813]
[1778594026948,79.22,80735.14,0.0,0.99756,0.0,0.27866]
[1778594027956,79.22,80730.46,0.0,0.99755,0.0,0.27991]
[1778594028962,79.22,80722.81,0.0,0.99753,0.0,0.28196]
[1778594030871,79.22,80722.81,0.0,0.99753,0.0,0.28196]
[1778594029969,79.22,80719.84,0.0,0.99752,0.0,0.28276]
[1778594030933,79.22,80719.84,0.0,0.99752,0.0,0.28276]
[1778594031064,79.22,80719.84,0.0,0.99752,0.0,0.28276]
[1778594031084,79.22,80719.67,0.0,0.99752,0.0,0.28281]
[1778594032990,79.22,80726.0,0.0,0.99754,0.0,0.2811]
[1778594034287,79.22,80729.64,0.0,0.99755,0.0,0.28013]
[1778594035007,79.22,80728.68,0.0,0.99754,0.0,0.28039]
[1778594036953,79.22,80728.68,0.0,0.99754,0.0,0.28039]
[1778594037024,79.22,80701.16,0.0,0.99747,0.0,0.28784]
[1778594038030,79.22,80674.94,0.0,0.9974,0.0,0.29511]
[1778594039036,79.22,80674.84,0.0,0.9974,0.0,0.29514]
[1778594040305,79.22,80674.84,0.0,0.9974,0.0,0.29514]
[1778594041422,79.22,80675.15,0.0,0.9974,0.0,0.29505]
[1778594041496,79.22,80675.15,0.0,0.9974,0.0,0.29505]
[1778594041561,79.22,80675.15,0.0,0.9974,0.0,0.29505]
[1778594043070,79.22,80670.7,0.0,0.99739,0.0,0.2963]
[1778594045084,79.22,80668.82,0.0,0.99738,0.0,0.29683]
[1778594046091,79.22,80667.94,0.0,0.99738,0.0,0.29708]
[1778594047098,79.22,80666.99,0.0,0.99738,0.0,0.29734]
[1778594050123,79.22,80659.54,0.0,0.99735,0.0,0.29945]
[1778594051130,79.22,80660.57,0.0,0.99736,0.0,0.29916]
[1778594052333,79.22,80660.57,0.0,0.99736,0.0,0.29916]
[1778594052467,79.22,80660.57,0.0,0.99736,0.0,0.29916]
[1778594052563,79.22,80660.57,0.0,0.99736,0.0,0.29916]
[1778594053487,79.22,80660.48,0.0,0.99736,0.0,0.29918]
[1778594053908,79.22,80660.48,0.0,0.99736,0.0,0.29918]
[1778594054151,79.22,80659.13,0.0,0.99735,0.0,0.29957]
[1778594058179,79.22,80657.7,0.0,0.99735,0.0,0.29997]
[1778594059690,79.22,80657.7,0.0,0.99735,0.0,0.29997]
[1778594059742,79.22,80657.7,0.0,0.99735,0.0,0.29997]
[1778594059809,79.22,80657.7,0.0,0.99735,0.0,0.29997]
[1778594059843,79.22,80656.1,0.0,0.99735,0.0,0.30043]
[1778594061200,79.22,80657.2,0.0,0.99735,0.0,0.30012]
[1778594062207,79.22,80658.28,0.0,0.99735,0.0,0.29981]
[1778594063214,79.22,80655.11,0.0,0.99734,0.0,0.30071]
[1778594065672,79.22,80654.97,0.0,0.99734,0.0,0.30075]
[1778594065880,79.22,80656.43,0.0,0.99735,0.0,0.30033]
[1778594066441,79.22,80656.43,0.0,0.99735,0.0,0.30033]
[1778594066560,79.22,80656.43,0.0,0.99735,0.0,0.30033]
[1778594066568,79.22,80656.43,0.0,0.99735,0.0,0.30033]
[1778594066810,79.22,80656.43,0.0,0.99735,0.0,0.30033]
[1778594068249,79.22,80658.14,0.0,0.99735,0.0,0.29985]
[1778594070263,79.22,80660.64,0.0,0.99736,0.0,0.29914]
[1778594071620,79.22,80660.64,0.0,0.99736,0.0,0.29914]
[1778594071769,79.22,80660.64,0.0,0.99736,0.0,0.29914]
[1778594071810,79.22,80660.64,0.0,0.99736,0.0,0.29914]
[1778594071853,79.22,80662.53,0.0,0.99737,0.0,0.29741]
[1778594074291,79.22,80665.54,0.0,0.99738,0.0,0.29656]
[1778594076305,79.22,80662.59,0.0,0.99737,0.0,0.29739]
[1778594077448,79.22,80662.59,0.0,0.99737,0.0,0.29739]
[1778594077468,79.22,80662.59,0.0,0.99737,0.0,0.29739]
[1778594077559,79.22,80662.59,0.0,0.99737,0.0,0.29739]
[1778594077569,79.22,80660.74,0.0,0.99737,0.0,0.29792]
[1778594078319,79.22,80657.28,0.0,0.99736,0.0,0.2989]
[1778594079326,79.22,80655.47,0.0,0.99735,0.0,0.29941]
[1778594080333,79.22,80651.66,0.0,0.99734,0.0,0.30049]
[1778594081665,79.22,80651.66,0.0,0.99734,0.0,0.30049]
[1778594081679,79.22,80651.66,0.0,0.99734,0.0,0.30049]
[1778594081808,79.22,80651.66,0.0,0.99734,0.0,0.30049]
[1778594081964,79.22,80651.66,0.0,0.99734,0.0,0.30049]
[1778594083354,79.22,80649.16,0.0,0.99734,0.0,0.30121]
[1778594084311,79.22,80649.16,0.0,0.99734,0.0,0.30121]
[1778594084724,79.22,80649.16,0.0,0.99734,0.0,0.30121]
[1778594084807,79.22,80647.75,0.0,0.99733,0.0,0.30161]
[1778594086313,79.22,80647.65,0.0,0.99733,0.0,0.30164]
[1778594086386,79.22,80647.65,0.0,0.99733,0.0,0.30164]
[1778594086487,79.22,80650.0,0.0,0.99734,0.0,0.30097]
[1778594087382,79.22,80651.66,0.0,0.99734,0.0,0.30049]
[1778594089396,79.22,80649.91,0.0,0.99734,0.0,0.30099]
[1778594090311,79.22,80649.91,0.0,0.99734,0.0,0.30099]
[1778594090553,79.22,80649.91,0.0,0.99734,0.0,0.30099]
[1778594090647,79.22,80651.65,0.0,0.99734,0.0,0.3005]
[1778594091410,79.22,80649.57,0.0,0.99734,0.0,0.30109]
[1778594092311,79.22,80649.57,0.0,0.99734,0.0,0.30109]
[1778594092456,79.22,80649.57,0.0,0.99734,0.0,0.30109]
[1778594093424,79.22,80651.36,0.0,0.99734,0.0,0.30058]
[1778594094310,79.22,80651.36,0.0,0.99734,0.0,0.30058]
[1778594094440,79.22,80651.36,0.0,0.99734,0.0,0.30058]
[1778594094537,79.22,80650.28,0.0,0.99734,0.0,0.30089]
[1778594095319,79.22,80650.28,0.0,0.99734,0.0,0.30089]
[1778594096326,79.22,80650.51,0.0,0.99734,0.0,0.30082]
[1778594096533,79.22,80650.51,0.0,0.99734,0.0,0.30082]
[1778594096572,79.22,80650.51,0.0,0.99734,0.0,0.30082]
[1778594096604,79.22,80650.51,0.0,0.99734,0.0,0.30082]
[1778594096704,79.22,80649.55,0.0,0.99734,0.0,0.30109]
[1778594098459,79.22,80650.85,0.0,0.99734,0.0,0.30072]
[1778594099466,79.22,80649.38,0.0,0.99734,0.0,0.30114]
[1778594100120,79.22,80649.38,0.0,0.99734,0.0,0.30114]
[1778594100313,79.22,80649.38,0.0,0.99734,0.0,0.30114]
[1778594100388,79.22,80649.38,0.0,0.99734,0.0,0.30114]
[1778594100421,79.22,80649.38,0.0,0.99734,0.0,0.30114]
[1778594100565,79.22,80649.38,0.0,0.99734,0.0,0.30114]
[1778594100673,79.22,80649.38,0.0,0.99734,0.0,0.30114]
[1778594100744,79.22,80647.84,0.0,0.99733,0.0,0.30158]
[1778594103494,79.22,80645.32,0.0,0.99732,0.0,0.3023]
[1778594104311,79.22,80645.32,0.0,0.99732,0.0,0.3023]
[1778594104503,79.22,80629.19,0.0,0.99728,0.0,0.30695]
[1778594105516,79.22,80629.19,0.0,0.99728,0.0,0.30695]
[1778594105588,79.22,80616.5,0.0,0.99724,0.0,0.31065]
[1778594106517,79.22,80614.68,0.0,0.99724,0.0,0.31119]
[1778594108311,79.22,80614.89,0.0,0.99724,0.0,0.31113]
[1778594108474,79.22,80614.89,0.0,0.99724,0.0,0.31113]
[1778594110545,79.22,80605.72,0.0,0.99721,0.0,0.31383]
[1778594111552,79.22,80604.12,0.0,0.99721,0.0,0.3143]
[1778594112728,79.22,80604.12,0.0,0.99721,0.0,0.3143]
[1778594112806,79.22,80593.8,0.0,0.99717,0.0,0.31737]
[1778594113573,79.22,80581.34,0.0,0.99714,0.0,0.32112]
[1778594114585,79.22,80576.33,0.0,0.99712,0.0,0.32263]
[1778594115589,79.22,80581.4,0.0,0.99714,0.0,0.3211]
[1778594116188,79.22,80581.4,0.0,0.99714,0.0,0.3211]
[1778594116249,79.22,80581.4,0.0,0.99714,0.0,0.3211]
[1778594116596,79.22,80582.85,0.0,0.99714,0.0,0.32066]
[1778594117633,79.22,80582.85,0.0,0.99714,0.0,0.32066]
[1778594117681,79.22,80596.74,0.0,0.99718,0.0,0.3165]
[1778594118156,79.22,80596.74,0.0,0.99718,0.0,0.3165]
[1778594118612,79.22,80607.62,0.0,0.99722,0.0,0.31327]
[1778594119619,79.22,80605.49,0.0,0.99721,0.0,0.3139]
[1778594120319,79.22,80605.49,0.0,0.99721,0.0,0.3139]
[1778594120543,79.22,80605.49,0.0,0.99721,0.0,0.3139]
[1778594120960,79.22,80605.49,0.0,0.99721,0.0,0.3139]
[1778594121633,79.22,80606.73,0.0,0.99721,0.0,0.31353]
[1778594122317,79.22,80606.73,0.0,0.99721,0.0,0.31353]
[1778594122459,79.22,80606.73,0.0,0.99721,0.0,0.31353]
[1778594122640,79.22,80612.93,0.0,0.99723,0.0,0.3117]
[1778594123649,79.22,80621.8,0.0,0.99726,0.0,0.3091]
[1778594124656,79.22,80626.6,0.0,0.99727,0.0,0.3077]
[1778594125563,79.22,80626.6,0.0,0.99727,0.0,0.3077]
[1778594125667,79.22,80626.6,0.0,0.99727,0.0,0.3077]
[1778594125809,79.22,80626.6,0.0,0.99727,0.0,0.3077]
[1778594125904,79.22,80628.12,0.0,0.99728,0.0,0.30726]
[1778594126670,79.22,80626.77,0.0,0.99727,0.0,0.30766]
[1778594127677,79.22,80623.5,0.0,0.99726,0.0,0.30861]
[1778594128684,79.22,80625.06,0.0,0.99727,0.0,0.30815]
[1778594130379,79.22,80624.64,0.0,0.99727,0.0,0.30828]
[1778594130440,79.22,80624.64,0.0,0.99727,0.0,0.30828]
[1778594130557,79.22,80624.64,0.0,0.99727,0.0,0.30828]
[1778594130695,79.22,80624.64,0.0,0.99727,0.0,0.30828]
[1778594130698,79.22,80626.26,0.0,0.99727,0.0,0.3078]
[1778594131705,79.22,80622.59,0.0,0.99727,0.0,0.30765]
[1778594132712,79.22,80618.26,0.0,0.99726,0.0,0.30891]
[1778594133579,79.22,80618.26,0.0,0.99726,0.0,0.30891]
[1778594133833,79.22,80618.26,0.0,0.99726,0.0,0.30891]
[1778594133904,79.22,80615.31,0.0,0.99725,0.0,0.30977]
[1778594134715,79.22,80615.31,0.0,0.99725,0.0,0.30977]
[1778594134856,79.22,80615.31,0.0,0.99725,0.0,0.30977]
[1778594134899,79.22,80611.92,0.0,0.99724,0.0,0.31077]
[1778594135733,79.22,80595.41,0.0,0.99719,0.0,0.31564]
[1778594136740,79.22,80590.47,0.0,0.99718,0.0,0.31712]
[1778594137502,79.22,80590.47,0.0,0.99718,0.0,0.31712]
[1778594140768,79.22,80597.38,0.0,0.9972,0.0,0.31506]
[1778594141775,79.22,80603.27,0.0,0.99721,0.0,0.31331]
[1778594142782,79.22,80601.12,0.0,0.99721,0.0,0.31395]
[1778594143789,79.22,80606.99,0.0,0.99722,0.0,0.31222]
[1778594145803,79.22,80609.31,0.0,0.99723,0.0,0.31153]
[1778594146810,79.22,80603.86,0.0,0.99722,0.0,0.31314]
[1778594147817,79.22,80605.43,0.0,0.99722,0.0,0.31268]
[1778594148824,79.22,80609.94,0.0,0.99723,0.0,0.31135]
[1778594149831,79.22,80605.82,0.0,0.99722,0.0,0.31256]
[1778594152882,79.22,80611.84,0.0,0.99724,0.0,0.31079]
[1778594153310,79.22,80611.84,0.0,0.99724,0.0,0.31079]
[1778594153995,79.22,80622.38,0.0,0.99727,0.0,0.30771]
[1778594154895,79.22,80627.65,0.0,0.99728,0.0,0.30618]
[1778594155902,79.22,80629.06,0.0,0.99729,0.0,0.30577]
[1778594156909,79.22,80633.07,0.0,0.9973,0.0,0.30461]
[1778594157916,79.22,80636.88,0.0,0.99731,0.0,0.30352]
[1778594158923,79.22,80638.55,0.0,0.99732,0.0,0.30304]
[1778594159930,79.22,80644.74,0.0,0.99733,0.0,0.30126]
[1778594160937,79.22,80657.04,0.0,0.99737,0.0,0.29777]
[1778594161668,79.22,80657.04,0.0,0.99737,0.0,0.29777]
[1778594161944,79.22,80658.63,0.0,0.99737,0.0,0.29732]
[1778594162951,79.22,80661.13,0.0,0.99738,0.0,0.29662]
[1778594164068,79.22,80661.13,0.0,0.99738,0.0,0.29662]
[1778594163958,79.22,80662.17,0.0,0.99738,0.0,0.29632]
[1778594164226,79.22,80662.17,0.0,0.99738,0.0,0.29632]
[1778594164965,79.22,80657.45,0.0,0.99737,0.0,0.29765]
[1778594165973,79.22,80649.99,0.0,0.99735,0.0,0.29977]
[1778594166980,79.22,80639.12,0.0,0.99732,0.0,0.30287]
[1778594167987,79.22,80633.89,0.0,0.9973,0.0,0.30438]
[1778594168994,79.22,80632.68,0.0,0.9973,0.0,0.30473]
[1778594170009,79.22,80633.99,0.0,0.9973,0.0,0.30435]
[1778594171017,79.22,80626.59,0.0,0.99728,0.0,0.30649]
[1778594172025,79.22,80624.55,0.0,0.99728,0.0,0.30708]
[1778594174039,79.22,80624.47,0.0,0.99728,0.0,0.3071]
[1778594176053,79.22,80627.83,0.0,0.99729,0.0,0.30613]
[1778594178067,79.22,80623.68,0.0,0.99727,0.0,0.30733]
[1778594179074,79.22,80611.57,0.0,0.99724,0.0,0.31087]
[1778594179600,79.22,80611.57,0.0,0.99724,0.0,0.31087]
[1778594180081,79.22,80601.16,0.0,0.99721,0.0,0.31394]
[1778594181088,79.22,80597.79,0.0,0.9972,0.0,0.31494]
[1778594182095,79.22,80599.75,0.0,0.9972,0.0,0.31436]
[1778594182599,79.22,80599.75,0.0,0.9972,0.0,0.31436]
[1778594183102,79.22,80598.02,0.0,0.9972,0.0,0.31487]
[1778594183647,79.22,80598.02,0.0,0.9972,0.0,0.31487]
[1778594183817,79.22,80598.02,0.0,0.9972,0.0,0.31487]
[1778594183889,79.22,80598.02,0.0,0.9972,0.0,0.31487]
[1778594184109,79.22,80594.81,0.0,0.99719,0.0,0.31582]
[1778594186123,79.22,80597.79,0.0,0.9972,0.0,0.31494]
[1778594189144,79.22,80602.86,0.0,0.99721,0.0,0.31343]
[1778594190151,79.22,80599.28,0.0,0.9972,0.0,0.31449]
[1778594192092,79.22,80599.28,0.0,0.9972,0.0,0.31449]
[1778594191159,79.22,80595.15,0.0,0.9972,0.0,0.31448]
[1778594192160,79.22,80595.15,0.0,0.9972,0.0,0.31448]
[1778594192313,79.22,80595.15,0.0,0.9972,0.0,0.31448]
[1778594192577,79.22,80595.15,0.0,0.9972,0.0,0.31448]
[1778594192723,79.22,80595.15,0.0,0.9972,0.0,0.31448]
[1778594192812,79.22,80595.15,0.0,0.9972,0.0,0.31448]
[1778594192873,79.22,80593.05,0.0,0.99719,0.0,0.3151]
[1778594193172,79.22,80588.93,0.0,0.99718,0.0,0.31633]
[1778594194179,79.22,80577.44,0.0,0.99715,0.0,0.31977]
[1778594195186,79.22,80574.65,0.0,0.99714,0.0,0.32061]
[1778594196193,79.22,80574.05,0.0,0.99714,0.0,0.32079]
[1778594198530,79.22,80574.27,0.0,0.99714,0.0,0.32072]
[1778594198811,79.22,80574.27,0.0,0.99714,0.0,0.32072]
[1778594198978,79.22,80574.27,0.0,0.99714,0.0,0.32072]
[1778594199062,79.22,80574.27,0.0,0.99714,0.0,0.32072]
[1778594201228,79.22,80571.02,0.0,0.99713,0.0,0.32171]
[1778594204251,79.22,80564.21,0.0,0.99711,0.0,0.32377]
[1778594208986,79.22,80564.86,0.0,0.99711,0.0,0.32358]
[1778594209002,79.22,80564.86,0.0,0.99711,0.0,0.32358]
[1778594209064,79.22,80564.86,0.0,0.99711,0.0,0.32358]
[1778594209087,79.22,80564.86,0.0,0.99711,0.0,0.32358]
[1778594209161,79.22,80565.48,0.0,0.99711,0.0,0.32339]
[1778594209308,79.22,80565.48,0.0,0.99711,0.0,0.32339]
[1778594209340,79.22,80565.26,0.0,0.99711,0.0,0.32345]
[1778594210302,79.22,80547.93,0.0,0.99706,0.0,0.32876]
[1778594211303,79.22,80541.35,0.0,0.99704,0.0,0.3308]
[1778594212310,79.22,80538.66,0.0,0.99703,0.0,0.33163]
[1778594218058,79.22,80538.81,0.0,0.99703,0.0,0.33159]
[1778594217346,79.22,80532.69,0.0,0.99701,0.0,0.33349]
[1778594218353,79.22,80529.03,0.0,0.997,0.0,0.33464]
[1778594219361,79.22,80532.08,0.0,0.99701,0.0,0.33368]
[1778594220367,79.22,80534.34,0.0,0.99701,0.0,0.33298]
[1778594221374,79.22,80524.45,0.0,0.99698,0.0,0.33608]
[1778594222381,79.22,80528.57,0.0,0.997,0.0,0.33478]
[1778594224395,79.22,80531.62,0.0,0.99701,0.0,0.33383]
[1778594226409,79.22,80535.47,0.0,0.99702,0.0,0.33263]
[1778594227376,79.22,80535.47,0.0,0.99702,0.0,0.33263]
[1778594227505,79.22,80535.47,0.0,0.99702,0.0,0.33263]
[1778594227562,79.22,80535.47,0.0,0.99702,0.0,0.33263]
[1778594227622,79.22,80540.53,0.0,0.99703,0.0,0.33105]
[1778594228773,79.22,80540.53,0.0,0.99703,0.0,0.33105]
[1778594228813,79.22,80540.53,0.0,0.99703,0.0,0.33105]
[1778594228915,79.22,80540.53,0.0,0.99703,0.0,0.33105]
[1778594229059,79.22,80540.53,0.0,0.99703,0.0,0.33105]
[1778594229109,79.22,80540.56,0.0,0.99703,0.0,0.33104]
[1778594229430,79.22,80532.1,0.0,0.99701,0.0,0.33368]
[1778594230437,79.22,80529.23,0.0,0.997,0.0,0.33458]
[1778594231444,79.22,80524.82,0.0,0.99698,0.0,0.33596]
[1778594232451,79.22,80522.86,0.0,0.99698,0.0,0.33658]
[1778594234465,79.22,80530.55,0.0,0.997,0.0,0.33416]
[1778594235877,79.22,80530.55,0.0,0.997,0.0,0.33416]
[1778594235940,79.22,80530.55,0.0,0.997,0.0,0.33416]
[1778594236072,79.22,80530.55,0.0,0.997,0.0,0.33416]
[1778594236231,79.22,80530.39,0.0,0.997,0.0,0.33421]
[1778594236313,79.22,80530.39,0.0,0.997,0.0,0.33421]
[1778594236490,79.22,80530.39,0.0,0.997,0.0,0.33421]
[1778594236558,79.22,80530.39,0.0,0.997,0.0,0.33421]
[1778594236576,79.22,80531.42,0.0,0.99701,0.0,0.33389]
[1778594239500,79.22,80533.96,0.0,0.99701,0.0,0.3331]
[1778594240509,79.22,80536.34,0.0,0.99702,0.0,0.33236]
[1778594241878,79.22,80536.34,0.0,0.99702,0.0,0.33236]
[1778594241955,79.22,80536.34,0.0,0.99702,0.0,0.33236]
[1778594242064,79.22,80536.34,0.0,0.99702,0.0,0.33236]
[1778594242794,79.22,80535.4,0.0,0.99702,0.0,0.33265]
[1778594242816,79.22,80535.4,0.0,0.99702,0.0,0.33265]
[1778594242842,79.22,80535.4,0.0,0.99702,0.0,0.33265]
[1778594243060,79.22,80535.4,0.0,0.99702,0.0,0.33265]
[1778594242921,79.22,80534.49,0.0,0.99702,0.0,0.33293]
[1778594248565,79.22,80534.45,0.0,0.99702,0.0,0.33294]
[1778594251586,79.22,80534.29,0.0,0.99703,0.0,0.3317]
[1778594253600,79.22,80525.0,0.0,0.997,0.0,0.3346]
[1778594255435,79.22,80523.31,0.0,0.99699,0.0,0.33513]
[1778594255493,79.22,80523.31,0.0,0.99699,0.0,0.33513]
[1778594255579,79.22,80523.31,0.0,0.99699,0.0,0.33513]
[1778594255704,79.22,80523.31,0.0,0.99699,0.0,0.33513]
[1778594255797,79.22,80523.31,0.0,0.99699,0.0,0.33513]
[1778594255812,79.22,80523.31,0.0,0.99699,0.0,0.33513]
[1778594255909,79.22,80523.0,0.0,0.99699,0.0,0.33522]
[1778594261656,79.22,80524.76,0.0,0.997,0.0,0.33467]
[1778594263670,79.22,80539.03,0.0,0.99704,0.0,0.33022]
[1778594264677,79.22,80549.26,0.0,0.99707,0.0,0.32707]
[1778594265684,79.22,80550.16,0.0,0.99708,0.0,0.32679]
[1778594266692,79.22,80552.87,0.0,0.99708,0.0,0.32596]
[1778594268706,79.22,80548.56,0.0,0.99707,0.0,0.32728]
[1778594271140,79.22,80546.77,0.0,0.99706,0.0,0.32783]
[1778594271153,79.22,80546.77,0.0,0.99706,0.0,0.32783]
[1778594271312,79.22,80545.76,0.0,0.99706,0.0,0.32814]
[1778594271484,79.22,80545.76,0.0,0.99706,0.0,0.32814]
[1778594271727,79.22,80549.19,0.0,0.99707,0.0,0.32709]
[1778594272734,79.22,80551.82,0.0,0.99708,0.0,0.32628]
[1778594273332,79.22,80551.82,0.0,0.99708,0.0,0.32628]
[1778594273454,79.22,80551.82,0.0,0.99708,0.0,0.32628]
[1778594273560,79.22,80551.82,0.0,0.99708,0.0,0.32628]
[1778594273965,79.22,80551.82,0.0,0.99708,0.0,0.32628]
[1778594274066,79.22,80551.51,0.0,0.99708,0.0,0.32638]
[1778594274997,79.22,80551.51,0.0,0.99708,0.0,0.32638]
[1778594275053,79.22,80529.52,0.0,0.99701,0.0,0.33318]
[1778594275413,79.22,80529.52,0.0,0.99701,0.0,0.33318]
[1778594275755,79.22,80518.98,0.0,0.99698,0.0,0.33649]
[1778594276763,79.22,80519.03,0.0,0.99698,0.0,0.33647]
[1778594278144,79.22,80519.03,0.0,0.99698,0.0,0.33647]
[1778594278176,79.22,80520.69,0.0,0.99698,0.0,0.33595]
[1778594279137,79.22,80520.69,0.0,0.99698,0.0,0.33595]
[1778594279154,79.22,80518.84,0.0,0.99698,0.0,0.33653]
[1778594280113,79.22,80521.12,0.0,0.99698,0.0,0.33581]
[1778594280318,79.22,80521.12,0.0,0.99698,0.0,0.33581]
[1778594280406,79.22,80521.12,0.0,0.99698,0.0,0.33581]
[1778594280792,79.22,80519.72,0.0,0.99698,0.0,0.33625]
[1778594282331,79.22,80519.07,0.0,0.99698,0.0,0.33646]
[1778594282402,79.22,80519.07,0.0,0.99698,0.0,0.33646]
[1778594282805,79.22,80518.74,0.0,0.99698,0.0,0.33656]
[1778594283812,79.22,80513.63,0.0,0.99696,0.0,0.33818]
[1778594285826,79.22,80518.59,0.0,0.99698,0.0,0.33661]
[1778594286314,79.22,80518.59,0.0,0.99698,0.0,0.33661]
[1778594286450,79.22,80518.59,0.0,0.99698,0.0,0.33661]
[1778594286833,79.22,80519.17,0.0,0.99698,0.0,0.33643]
[1778594288320,79.22,80518.78,0.0,0.99698,0.0,0.33655]
[1778594288382,79.22,80518.78,0.0,0.99698,0.0,0.33655]
[1778594288847,79.22,80514.37,0.0,0.99696,0.0,0.33794]
[1778594289854,79.22,80511.15,0.0,0.99695,0.0,0.33896]
[1778594292135,79.22,80510.62,0.0,0.99695,0.0,0.33913]
[1778594292205,79.22,80510.62,0.0,0.99695,0.0,0.33913]
[1778594292317,79.22,80510.24,0.0,0.99695,0.0,0.33925]
[1778594292383,79.22,80510.24,0.0,0.99695,0.0,0.33925]
[1778594292881,79.22,80504.81,0.0,0.99693,0.0,0.34098]
[1778594293887,79.22,80498.95,0.0,0.99691,0.0,0.34285]
[1778594294324,79.22,80498.95,0.0,0.99691,0.0,0.34285]
[1778594294396,79.22,80498.95,0.0,0.99691,0.0,0.34285]
[1778594294894,79.22,80502.37,0.0,0.99692,0.0,0.34176]
[1778594296908,79.22,80500.19,0.0,0.99692,0.0,0.34245]
[1778594297382,79.22,80500.19,0.0,0.99692,0.0,0.34245]
[1778594297453,79.22,80500.19,0.0,0.99692,0.0,0.34245]
[1778594297563,79.22,80500.19,0.0,0.99692,0.0,0.34245]
[1778594297714,79.22,80500.19,0.0,0.99692,0.0,0.34245]
[1778594298059,79.22,80500.19,0.0,0.99692,0.0,0.34245]
[1778594298145,79.22,80500.19,0.0,0.99692,0.0,0.34245]
[1778594298157,79.22,80502.01,0.0,0.99692,0.0,0.34187]
[1778594298323,79.22,80502.01,0.0,0.99692,0.0,0.34187]
[1778594299929,79.22,80505.47,0.0,0.99693,0.0,0.34077]
[1778594300322,79.22,80505.47,0.0,0.99693,0.0,0.34077]
[1778594300375,79.22,80505.47,0.0,0.99693,0.0,0.34077]
[1778594300936,79.22,80503.42,0.0,0.99693,0.0,0.34142]
[1778594302134,79.22,80503.42,0.0,0.99693,0.0,0.34142]
[1778594302268,79.22,80507.31,0.0,0.99694,0.0,0.34018]
[1778594302328,79.22,80507.31,0.0,0.99694,0.0,0.34018]
[1778594302950,79.22,80509.23,0.0,0.99695,0.0,0.33957]
[1778594304126,79.22,80509.23,0.0,0.99695,0.0,0.33957]
[1778594304239,79.22,80509.23,0.0,0.99695,0.0,0.33957]
[1778594304246,79.22,80509.23,0.0,0.99695,0.0,0.33957]
[1778594304964,79.22,80514.46,0.0,0.99696,0.0,0.33791]
[1778594305977,79.22,80501.38,0.0,0.99692,0.0,0.34207]
[1778594306980,79.22,80487.96,0.0,0.99688,0.0,0.34638]
[1778594307987,79.22,80484.35,0.0,0.99687,0.0,0.34755]
[1778594309990,79.22,80484.04,0.0,0.99686,0.0,0.34765]
[1778594310104,79.22,80484.04,0.0,0.99686,0.0,0.34765]
[1778594312015,79.22,80483.07,0.0,0.99687,0.0,0.34662]
[1778594312365,79.22,80483.07,0.0,0.99687,0.0,0.34662]
[1778594312481,79.22,80483.07,0.0,0.99687,0.0,0.34662]
[1778594312560,79.22,80483.07,0.0,0.99687,0.0,0.34662]
[1778594312625,79.22,80483.07,0.0,0.99687,0.0,0.34662]
[1778594312776,79.22,80483.07,0.0,0.99687,0.0,0.34662]
[1778594312811,79.22,80483.07,0.0,0.99687,0.0,0.34662]
[1778594312912,79.22,80483.07,0.0,0.99687,0.0,0.34662]
[1778594313062,79.22,80483.07,0.0,0.99687,0.0,0.34662]
[1778594313161,79.22,80484.63,0.0,0.99688,0.0,0.34612]
[1778594315818,79.22,80485.47,0.0,0.99688,0.0,0.34585]
[1778594315942,79.22,80485.47,0.0,0.99688,0.0,0.34585]
[1778594316044,79.22,80483.1,0.0,0.99687,0.0,0.34661]
[1778594318174,79.22,80484.43,0.0,0.99688,0.0,0.34618]
[1778594318182,79.22,80484.43,0.0,0.99688,0.0,0.34618]
[1778594318273,79.22,80483.4,0.0,0.99687,0.0,0.34652]
[1778594318314,79.22,80483.4,0.0,0.99687,0.0,0.34652]
[1778594318358,79.22,80483.4,0.0,0.99687,0.0,0.34652]
[1778594318917,79.22,80483.4,0.0,0.99687,0.0,0.34652]
[1778594319062,79.22,80483.4,0.0,0.99687,0.0,0.34652]
[1778594319071,79.22,80483.4,0.0,0.99687,0.0,0.34652]
[1778594319162,79.22,80485.11,0.0,0.99688,0.0,0.34596]
[1778594320078,79.22,80463.92,0.0,0.99681,0.0,0.35287]
[1778594320873,79.22,80463.92,0.0,0.99681,0.0,0.35287]
[1778594321080,79.22,80459.67,0.0,0.9968,0.0,0.35426]
[1778594322087,79.22,80467.91,0.0,0.99682,0.0,0.35156]
[1778594323094,79.22,80469.91,0.0,0.99683,0.0,0.3509]
[1778594323873,79.22,80469.91,0.0,0.99683,0.0,0.3509]
[1778594323927,79.22,80469.91,0.0,0.99683,0.0,0.3509]
[1778594324101,79.22,80468.76,0.0,0.99683,0.0,0.35128]
[1778594325108,79.22,80463.65,0.0,0.99681,0.0,0.35295]
[1778594326061,79.22,80463.65,0.0,0.99681,0.0,0.35295]
[1778594326242,79.22,80463.65,0.0,0.99681,0.0,0.35295]
[1778594326270,79.22,80469.65,0.0,0.99683,0.0,0.35099]
[1778594328069,79.22,80468.81,0.0,0.99683,0.0,0.35126]
[1778594328252,79.22,80468.81,0.0,0.99683,0.0,0.35126]
[1778594328129,79.22,80471.03,0.0,0.99683,0.0,0.35054]
[1778594329136,79.22,80488.43,0.0,0.99689,0.0,0.34489]
[1778594330066,79.22,80488.43,0.0,0.99689,0.0,0.34489]
[1778594330199,79.22,80488.43,0.0,0.99689,0.0,0.34489]
[1778594330254,79.22,80489.7,0.0,0.99689,0.0,0.34448]
[1778594330348,79.22,80489.7,0.0,0.99689,0.0,0.34448]
[1778594330535,79.22,80489.7,0.0,0.99689,0.0,0.34448]
[1778594330546,79.22,80489.7,0.0,0.99689,0.0,0.34448]
[1778594331150,79.22,80488.55,0.0,0.99689,0.0,0.34485]
[1778594333164,79.22,80485.5,0.0,0.99688,0.0,0.34584]
[1778594334069,79.22,80485.5,0.0,0.99688,0.0,0.34584]
[1778594334135,79.22,80485.5,0.0,0.99688,0.0,0.34584]
[1778594334171,79.22,80481.49,0.0,0.99687,0.0,0.34713]
[1778594335179,79.22,80475.59,0.0,0.99685,0.0,0.34905]
[1778594336186,79.22,80473.2,0.0,0.99684,0.0,0.34983]
[1778594336566,79.22,80473.2,0.0,0.99684,0.0,0.34983]
[1778594336577,79.22,80473.2,0.0,0.99684,0.0,0.34983]
[1778594336817,79.22,80473.2,0.0,0.99684,0.0,0.34983]
[1778594336928,79.22,80473.2,0.0,0.99684,0.0,0.34983]
[1778594336942,79.22,80473.2,0.0,0.99684,0.0,0.34983]
[1778594337073,79.22,80473.2,0.0,0.99684,0.0,0.34983]
[1778594337193,79.22,80470.59,0.0,0.99683,0.0,0.35068]
[1778594338200,79.22,80467.76,0.0,0.99682,0.0,0.35161]
[1778594339207,79.22,80475.03,0.0,0.99685,0.0,0.34923]
[1778594340074,79.22,80475.03,0.0,0.99685,0.0,0.34923]
[1778594340193,79.22,80475.03,0.0,0.99685,0.0,0.34923]
[1778594340214,79.22,80483.61,0.0,0.99688,0.0,0.34645]
[1778594341221,79.22,80486.17,0.0,0.99688,0.0,0.34562]
[1778594342007,79.22,80486.17,0.0,0.99688,0.0,0.34562]
[1778594342025,79.22,80486.17,0.0,0.99688,0.0,0.34562]
[1778594342065,79.22,80486.17,0.0,0.99688,0.0,0.34562]
[1778594342188,79.22,80486.17,0.0,0.99688,0.0,0.34562]
[1778594342228,79.22,80486.75,0.0,0.99689,0.0,0.34543]
[1778594342603,79.22,80486.75,0.0,0.99689,0.0,0.34543]
[1778594342796,79.22,80486.75,0.0,0.99689,0.0,0.34543]
[1778594342810,79.22,80486.75,0.0,0.99689,0.0,0.34543]
[1778594342901,79.22,80486.75,0.0,0.99689,0.0,0.34543]
[1778594345733,79.22,80489.04,0.0,0.99689,0.0,0.3447]
[1778594346065,79.22,80489.04,0.0,0.99689,0.0,0.3447]
[1778594346120,79.22,80489.04,0.0,0.99689,0.0,0.3447]
[1778594346256,79.22,80486.12,0.0,0.99688,0.0,0.34564]
[1778594347267,79.22,80472.17,0.0,0.99684,0.0,0.35016]
[1778594347750,79.22,80472.17,0.0,0.99684,0.0,0.35016]
[1778594347810,79.22,80472.17,0.0,0.99684,0.0,0.35016]
[1778594347882,79.22,80472.17,0.0,0.99684,0.0,0.35016]
[1778594348048,79.22,80472.17,0.0,0.99684,0.0,0.35016]
[1778594348062,79.22,80472.17,0.0,0.99684,0.0,0.35016]
[1778594348275,79.22,80468.84,0.0,0.99683,0.0,0.35125]
[1778594349282,79.22,80459.81,0.0,0.9968,0.0,0.35422]
[1778594350105,79.22,80459.81,0.0,0.9968,0.0,0.35422]
[1778594350289,79.22,80455.92,0.0,0.99678,0.0,0.3555]
[1778594350375,79.22,80455.92,0.0,0.99678,0.0,0.3555]
[1778594350507,79.22,80455.92,0.0,0.99678,0.0,0.3555]
[1778594350558,79.22,80455.92,0.0,0.99678,0.0,0.3555]
[1778594350739,79.22,80455.92,0.0,0.99678,0.0,0.3555]
[1778594351296,79.22,80452.67,0.0,0.99677,0.0,0.35658]
[1778594352303,79.22,80443.9,0.0,0.99674,0.0,0.3595]
[1778594353311,79.22,80411.27,0.0,0.99663,0.0,0.37054]
[1778594354320,79.22,80403.01,0.0,0.9966,0.0,0.37338]
[1778594354357,79.22,80403.01,0.0,0.9966,0.0,0.37338]
[1778594355151,79.22,80403.01,0.0,0.9966,0.0,0.37338]
[1778594355325,79.22,80398.05,0.0,0.99658,0.0,0.3751]
[1778594356609,79.22,80398.05,0.0,0.99658,0.0,0.3751]
[1778594356636,79.22,80393.68,0.0,0.99657,0.0,0.37661]
[1778594357782,79.22,80393.68,0.0,0.99657,0.0,0.37661]
[1778594358087,79.22,80393.68,0.0,0.99657,0.0,0.37661]
[1778594358154,79.22,80390.46,0.0,0.99656,0.0,0.37774]
[1778594359089,79.22,80396.58,0.0,0.99658,0.0,0.37561]
[1778594359441,79.22,80398.3,0.0,0.99658,0.0,0.37501]
[1778594360816,79.22,80398.3,0.0,0.99658,0.0,0.37501]
[1778594360981,79.22,80398.3,0.0,0.99658,0.0,0.37501]
[1778594361068,79.22,80394.65,0.0,0.99657,0.0,0.37628]
[1778594361523,79.22,80394.65,0.0,0.99657,0.0,0.37628]
[1778594361660,79.22,80394.65,0.0,0.99657,0.0,0.37628]
[1778594361722,79.22,80391.47,0.0,0.99656,0.0,0.37738]
[1778594362381,79.22,80375.52,0.0,0.9965,0.0,0.38298]
[1778594363388,79.22,80388.92,0.0,0.99655,0.0,0.37827]
[1778594364811,79.22,80388.92,0.0,0.99655,0.0,0.37827]
[1778594364965,79.22,80388.92,0.0,0.99655,0.0,0.37827]
[1778594365019,79.22,80387.11,0.0,0.99654,0.0,0.3789]
[1778594365405,79.22,80381.56,0.0,0.99652,0.0,0.38085]
[1778594366411,79.22,80375.23,0.0,0.9965,0.0,0.38308]
[1778594367419,79.22,80377.17,0.0,0.99651,0.0,0.38239]
[1778594369096,79.22,80377.17,0.0,0.99651,0.0,0.38239]
[1778594369177,79.22,80377.17,0.0,0.99651,0.0,0.38239]
[1778594369273,79.22,80384.54,0.0,0.99653,0.0,0.3798]
[1778594369433,79.22,80390.06,0.0,0.99655,0.0,0.37787]
[1778594370793,79.22,80390.06,0.0,0.99655,0.0,0.37787]
[1778594370879,79.22,80390.06,0.0,0.99655,0.0,0.37787]
[1778594371163,79.22,80390.06,0.0,0.99655,0.0,0.37787]
[1778594371319,79.22,80390.06,0.0,0.99655,0.0,0.37787]
[1778594371179,79.22,80394.02,0.0,0.99658,0.0,0.37507]
[1778594372015,79.22,80394.02,0.0,0.99658,0.0,0.37507]
[1778594372050,79.22,80407.67,0.0,0.99663,0.0,0.37036]
[1778594373313,79.22,80407.67,0.0,0.99663,0.0,0.37036]
[1778594373332,79.22,80412.42,0.0,0.99665,0.0,0.36874]
[1778594373439,79.22,80412.42,0.0,0.99665,0.0,0.36874]
[1778594373460,79.22,80414.07,0.0,0.99665,0.0,0.36817]
[1778594375316,79.22,80414.07,0.0,0.99665,0.0,0.36817]
[1778594374467,79.22,80419.01,0.0,0.99667,0.0,0.36649]
[1778594375418,79.22,80419.01,0.0,0.99667,0.0,0.36649]
[1778594375474,79.22,80422.32,0.0,0.99668,0.0,0.36537]
[1778594376481,79.22,80426.53,0.0,0.99669,0.0,0.36394]
[1778594379314,79.22,80427.21,0.0,0.9967,0.0,0.36371]
[1778594379471,79.22,80426.41,0.0,0.99669,0.0,0.36398]
[1778594379502,79.22,80428.57,0.0,0.9967,0.0,0.36325]
[1778594381314,79.22,80428.57,0.0,0.9967,0.0,0.36325]
[1778594380509,79.22,80429.67,0.0,0.99671,0.0,0.36288]
[1778594381461,79.22,80429.67,0.0,0.99671,0.0,0.36288]
[1778594381903,79.22,80429.67,0.0,0.99671,0.0,0.36288]
[1778594381979,79.22,80429.67,0.0,0.99671,0.0,0.36288]
[1778594382065,79.22,80429.67,0.0,0.99671,0.0,0.36288]
[1778594382133,79.22,80431.0,0.0,0.99671,0.0,0.36244]
[1778594383312,79.22,80431.0,0.0,0.99671,0.0,0.36244]
[1778594383319,79.22,80431.57,0.0,0.99671,0.0,0.36224]
[1778594383425,79.22,80431.57,0.0,0.99671,0.0,0.36224]
[1778594385544,79.22,80433.54,0.0,0.99672,0.0,0.36158]
[1778594387171,79.22,80433.54,0.0,0.99672,0.0,0.36158]
[1778594387175,79.22,80433.54,0.0,0.99672,0.0,0.36158]
[1778594387272,79.22,80435.63,0.0,0.99673,0.0,0.36088]
[1778594387559,79.22,80438.22,0.0,0.99674,0.0,0.36001]
[1778594388567,79.22,80444.26,0.0,0.99676,0.0,0.358]
[1778594390197,79.22,80444.26,0.0,0.99676,0.0,0.358]
[1778594390318,79.22,80444.26,0.0,0.99676,0.0,0.358]
[1778594390365,79.22,80438.37,0.0,0.99674,0.0,0.35996]
[1778594390626,79.22,80443.23,0.0,0.99675,0.0,0.35834]
[1778594391612,79.22,80442.03,0.0,0.99675,0.0,0.35874]
[1778594393621,79.22,80439.99,0.0,0.99674,0.0,0.35942]
[1778594394758,79.22,80439.99,0.0,0.99674,0.0,0.35942]
[1778594394965,79.22,80435.99,0.0,0.99673,0.0,0.36076]
[1778594396644,79.22,80434.94,0.0,0.99672,0.0,0.36111]
[1778594399664,79.22,80437.72,0.0,0.99673,0.0,0.36018]
[1778594400566,79.22,80437.72,0.0,0.99673,0.0,0.36018]
[1778594400589,79.22,80437.72,0.0,0.99673,0.0,0.36018]
[1778594400671,79.22,80448.03,0.0,0.99677,0.0,0.35675]
[1778594401883,79.22,80448.4,0.0,0.99677,0.0,0.35662]
[1778594402685,79.22,80433.27,0.0,0.99672,0.0,0.36167]
[1778594403697,79.22,80414.28,0.0,0.99665,0.0,0.3681]
[1778594404520,79.22,80414.28,0.0,0.99665,0.0,0.3681]
[1778594404706,79.22,80405.58,0.0,0.99662,0.0,0.37108]
[1778594405716,79.22,80393.78,0.0,0.99658,0.0,0.37515]
[1778594406722,79.22,80391.7,0.0,0.99657,0.0,0.37587]
[1778594407729,79.22,80383.71,0.0,0.99654,0.0,0.37866]
[1778594408470,79.22,80383.71,0.0,0.99654,0.0,0.37866]
[1778594408568,79.22,80383.71,0.0,0.99654,0.0,0.37866]
[1778594408736,79.22,80384.08,0.0,0.99655,0.0,0.37853]
[1778594409743,79.22,80385.32,0.0,0.99655,0.0,0.37809]
[1778594410563,79.22,80385.32,0.0,0.99655,0.0,0.37809]
[1778594410650,79.22,80385.32,0.0,0.99655,0.0,0.37809]
[1778594410753,79.22,80381.37,0.0,0.99654,0.0,0.37948]
[1778594411758,79.22,80377.56,0.0,0.99652,0.0,0.38081]
[1778594412737,79.22,80377.56,0.0,0.99652,0.0,0.38081]
[1778594414779,79.22,80379.71,0.0,0.99653,0.0,0.38006]
[1778594415786,79.22,80378.46,0.0,0.99652,0.0,0.3805]
[1778594416795,79.22,80384.63,0.0,0.99655,0.0,0.37834]
[1778594417801,79.22,80405.27,0.0,0.99662,0.0,0.37118]
[1778594418808,79.22,80401.79,0.0,0.99661,0.0,0.37238]
[1778594421829,79.22,80398.86,0.0,0.9966,0.0,0.37339]
[1778594422836,79.22,80397.12,0.0,0.99659,0.0,0.37399]
[1778594423512,79.22,80397.12,0.0,0.99659,0.0,0.37399]
[1778594423815,79.22,80397.12,0.0,0.99659,0.0,0.37399]
[1778594423843,79.22,80399.35,0.0,0.9966,0.0,0.37322]
[1778594424809,79.22,80399.35,0.0,0.9966,0.0,0.37322]
[1778594425857,79.22,80394.31,0.0,0.99658,0.0,0.37497]
[1778594426864,79.22,80378.82,0.0,0.99653,0.0,0.38037]
[1778594427871,79.22,80371.05,0.0,0.9965,0.0,0.38311]
[1778594428878,79.22,80373.35,0.0,0.99651,0.0,0.38229]
[1778594429885,79.22,80378.85,0.0,0.99653,0.0,0.38036]
[1778594430892,79.22,80382.41,0.0,0.99654,0.0,0.37911]
[1778594431899,79.22,80384.36,0.0,0.99656,0.0,0.37699]
[1778594432906,79.22,80386.32,0.0,0.99657,0.0,0.37631]
[1778594433913,79.22,80393.35,0.0,0.99659,0.0,0.37387]
[1778594434920,79.22,80395.08,0.0,0.9966,0.0,0.37328]
[1778594435927,79.22,80397.79,0.0,0.99661,0.0,0.37234]
[1778594436934,79.22,80404.27,0.0,0.99663,0.0,0.37011]
[1778594437941,79.22,80413.54,0.0,0.99666,0.0,0.36695]
[1778594438948,79.22,80416.56,0.0,0.99667,0.0,0.36592]
[1778594440395,79.22,80416.56,0.0,0.99667,0.0,0.36592]
[1778594439955,79.22,80421.45,0.0,0.99669,0.0,0.36426]
[1778594441075,79.22,80421.45,0.0,0.99669,0.0,0.36426]
[1778594441210,79.22,80421.45,0.0,0.99669,0.0,0.36426]
[1778594441315,79.22,80421.45,0.0,0.99669,0.0,0.36426]
[1778594441411,79.22,80421.76,0.0,0.99669,0.0,0.36416]
[1778594442976,79.22,80424.19,0.0,0.9967,0.0,0.36334]
[1778594445998,79.22,80431.41,0.0,0.99672,0.0,0.36091]
[1778594447004,79.22,80438.63,0.0,0.99675,0.0,0.35849]
[1778594448015,79.22,80440.9,0.0,0.99676,0.0,0.35774]
[1778594452262,79.22,80439.21,0.0,0.99675,0.0,0.3583]
[1778594452282,79.22,80439.21,0.0,0.99675,0.0,0.3583]
[1778594452313,79.22,80439.21,0.0,0.99675,0.0,0.3583]
[1778594452337,79.22,80436.41,0.0,0.99674,0.0,0.35924]
[1778594452562,79.22,80436.41,0.0,0.99674,0.0,0.35924]
[1778594452578,79.22,80436.41,0.0,0.99674,0.0,0.35924]
[1778594452811,79.22,80436.41,0.0,0.99674,0.0,0.35924]
[1778594453047,79.22,80441.9,0.0,0.99676,0.0,0.35741]
[1778594455061,79.22,80437.83,0.0,0.99675,0.0,0.35876]
[1778594456360,79.22,80437.83,0.0,0.99675,0.0,0.35876]
[1778594456389,79.22,80434.38,0.0,0.99673,0.0,0.35991]
[1778594456482,79.22,80434.38,0.0,0.99673,0.0,0.35991]
[1778594456560,79.22,80434.38,0.0,0.99673,0.0,0.35991]
[1778594457077,79.22,80434.36,0.0,0.99673,0.0,0.35992]
[1778594459089,79.22,80431.85,0.0,0.99673,0.0,0.36076]
[1778594460123,79.22,80431.85,0.0,0.99673,0.0,0.36076]
[1778594460203,79.22,80431.85,0.0,0.99673,0.0,0.36076]
[1778594460311,79.22,80431.85,0.0,0.99673,0.0,0.36076]
[1778594461103,79.22,80434.39,0.0,0.99673,0.0,0.35991]
[1778594463486,79.22,80434.68,0.0,0.99674,0.0,0.35981]
[1778594463793,79.22,80434.68,0.0,0.99674,0.0,0.35981]
[1778594465133,79.22,80444.73,0.0,0.99677,0.0,0.35647]
[1778594466139,79.22,80451.0,0.0,0.99679,0.0,0.35439]
[1778594467146,79.22,80475.25,0.0,0.99687,0.0,0.34647]
[1778594467701,79.22,80475.25,0.0,0.99687,0.0,0.34647]
[1778594468153,79.22,80490.85,0.0,0.99692,0.0,0.34145]
[1778594469160,79.22,80493.1,0.0,0.99693,0.0,0.34073]
[1778594470167,79.22,80494.36,0.0,0.99693,0.0,0.34033]
[1778594471174,79.22,80487.3,0.0,0.99691,0.0,0.34258]
[1778594471553,79.22,80487.3,0.0,0.99691,0.0,0.34258]
[1778594472181,79.22,80491.89,0.0,0.99693,0.0,0.34112]
[1778594474196,79.22,80482.07,0.0,0.99689,0.0,0.34426]
[1778594475411,79.22,80482.07,0.0,0.99689,0.0,0.34426]
[1778594475484,79.22,80482.09,0.0,0.99689,0.0,0.34426]
[1778594477574,79.22,80482.08,0.0,0.99689,0.0,0.34426]
[1778594477720,79.22,80482.08,0.0,0.99689,0.0,0.34426]
[1778594477814,79.22,80482.08,0.0,0.99689,0.0,0.34426]
[1778594479231,79.22,80475.87,0.0,0.99687,0.0,0.34626]
[1778594480238,79.22,80473.87,0.0,0.99687,0.0,0.34691]
[1778594481245,79.22,80479.29,0.0,0.99688,0.0,0.34516]
[1778594483259,79.22,80485.08,0.0,0.9969,0.0,0.3433]
[1778594484266,79.22,80488.36,0.0,0.99691,0.0,0.34225]
[1778594485273,79.22,80491.36,0.0,0.99692,0.0,0.34129]
[1778594486280,79.22,80493.48,0.0,0.99693,0.0,0.34061]
[1778594487287,79.22,80495.83,0.0,0.99694,0.0,0.33986]
[1778594488199,79.22,80495.83,0.0,0.99694,0.0,0.33986]
[1778594488316,79.22,80495.83,0.0,0.99694,0.0,0.33986]
[1778594488336,79.22,80495.83,0.0,0.99694,0.0,0.33986]
[1778594488409,79.22,80497.22,0.0,0.99694,0.0,0.33942]
[1778594488563,79.22,80497.22,0.0,0.99694,0.0,0.33942]
[1778594490248,79.22,80496.2,0.0,0.99694,0.0,0.33974]
[1778594490318,79.22,80496.2,0.0,0.99694,0.0,0.33974]
[1778594490319,79.22,80496.2,0.0,0.99694,0.0,0.33974]
[1778594490558,79.22,80497.77,0.0,0.99694,0.0,0.33924]
[1778594490812,79.22,80497.77,0.0,0.99694,0.0,0.33924]
[1778594491315,79.22,80502.8,0.0,0.99697,0.0,0.33633]
[1778594492322,79.22,80508.46,0.0,0.99699,0.0,0.33455]
[1778594493329,79.22,80504.88,0.0,0.99698,0.0,0.33568]
[1778594496350,79.22,80509.08,0.0,0.99699,0.0,0.33436]
[1778594497357,79.22,80512.89,0.0,0.997,0.0,0.33316]
[1778594498477,79.22,80512.89,0.0,0.997,0.0,0.33316]
[1778594498712,79.22,80514.03,0.0,0.99701,0.0,0.33281]
[1778594498760,79.22,80514.03,0.0,0.99701,0.0,0.33281]
[1778594498811,79.22,80514.03,0.0,0.99701,0.0,0.33281]
[1778594499371,79.22,80511.62,0.0,0.997,0.0,0.33356]
[1778594500360,79.22,80511.62,0.0,0.997,0.0,0.33356]
[1778594500387,79.22,80511.62,0.0,0.997,0.0,0.33356]
[1778594500560,79.22,80510.5,0.0,0.997,0.0,0.33391]
[1778594501566,79.22,80511.59,0.0,0.997,0.0,0.33357]
[1778594502395,79.22,80508.96,0.0,0.99699,0.0,0.33439]
[1778594503402,79.22,80506.72,0.0,0.99698,0.0,0.3351]
[1778594504012,79.22,80506.72,0.0,0.99698,0.0,0.3351]
[1778594504058,79.22,80506.72,0.0,0.99698,0.0,0.3351]
[1778594504071,79.22,80506.72,0.0,0.99698,0.0,0.3351]
[1778594504310,79.22,80506.72,0.0,0.99698,0.0,0.3351]
[1778594504409,79.22,80505.81,0.0,0.99698,0.0,0.33538]
[1778594505176,79.22,80505.81,0.0,0.99698,0.0,0.33538]
[1778594505308,79.22,80505.81,0.0,0.99698,0.0,0.33538]
[1778594505321,79.22,80505.81,0.0,0.99698,0.0,0.33538]
[1778594505571,79.22,80505.06,0.0,0.99698,0.0,0.33562]
[1778594509444,79.22,80508.58,0.0,0.99699,0.0,0.33451]
[1778594510451,79.22,80510.46,0.0,0.997,0.0,0.33392]
[1778594512465,79.22,80506.86,0.0,0.99699,0.0,0.33505]
[1778594513473,79.22,80516.5,0.0,0.99702,0.0,0.33203]
[1778594514483,79.22,80540.9,0.0,0.99709,0.0,0.3245]
[1778594515491,79.22,80560.58,0.0,0.99715,0.0,0.31853]
[1778594516498,79.22,80562.18,0.0,0.99716,0.0,0.31805]
[1778594517505,79.22,80564.4,0.0,0.99716,0.0,0.31739]
[1778594519519,79.22,80560.6,0.0,0.99715,0.0,0.31853]
[1778594520526,79.22,80558.59,0.0,0.99715,0.0,0.31913]
[1778594524556,79.22,80556.62,0.0,0.99714,0.0,0.31973]
[1778594526731,79.22,80556.58,0.0,0.99714,0.0,0.31974]
[1778594526811,79.22,80556.58,0.0,0.99714,0.0,0.31974]
[1778594526858,79.22,80556.58,0.0,0.99714,0.0,0.31974]
[1778594527066,79.22,80556.58,0.0,0.99714,0.0,0.31974]
[1778594527093,79.22,80556.58,0.0,0.99714,0.0,0.31974]
[1778594527165,79.22,80556.63,0.0,0.99714,0.0,0.31972]
[1778594527577,79.22,80558.66,0.0,0.99715,0.0,0.31911]
[1778594528688,79.22,80558.66,0.0,0.99715,0.0,0.31911]
[1778594528810,79.22,80558.66,0.0,0.99715,0.0,0.31911]
[1778594528937,79.22,80558.66,0.0,0.99715,0.0,0.31911]
[1778594529061,79.22,80558.66,0.0,0.99715,0.0,0.31911]
[1778594529159,79.22,80560.45,0.0,0.99715,0.0,0.31857]
[1778594529567,79.22,80560.45,0.0,0.99715,0.0,0.31857]
[1778594529846,79.22,80560.45,0.0,0.99715,0.0,0.31857]
[1778594529938,79.22,80560.48,0.0,0.99715,0.0,0.31856]
[1778594530598,79.22,80558.05,0.0,0.99714,0.0,0.3193]
[1778594531565,79.22,80558.05,0.0,0.99714,0.0,0.3193]
[1778594531656,79.22,80558.05,0.0,0.99714,0.0,0.3193]
[1778594531665,79.22,80555.43,0.0,0.99714,0.0,0.32009]
[1778594534531,79.22,80554.66,0.0,0.99713,0.0,0.32032]
[1778594533624,79.22,80560.75,0.0,0.99715,0.0,0.31848]
[1778594534567,79.22,80560.75,0.0,0.99715,0.0,0.31848]
[1778594534650,79.22,80560.75,0.0,0.99715,0.0,0.31848]
[1778594534812,79.22,80560.75,0.0,0.99715,0.0,0.31848]
[1778594536645,79.22,80575.23,0.0,0.9972,0.0,0.31415]
[1778594537652,79.22,80576.5,0.0,0.9972,0.0,0.31378]
[1778594539375,79.22,80576.5,0.0,0.9972,0.0,0.31378]
[1778594539496,79.22,80576.5,0.0,0.9972,0.0,0.31378]
[1778594539522,79.22,80576.76,0.0,0.9972,0.0,0.3137]
[1778594539566,79.22,80576.76,0.0,0.9972,0.0,0.3137]
[1778594539628,79.22,80576.76,0.0,0.9972,0.0,0.3137]
[1778594540082,79.22,80576.76,0.0,0.9972,0.0,0.3137]
[1778594540205,79.22,80576.76,0.0,0.9972,0.0,0.3137]
[1778594540311,79.22,80576.76,0.0,0.9972,0.0,0.3137]
[1778594540411,79.22,80576.76,0.0,0.9972,0.0,0.3137]
[1778594543564,79.22,80576.64,0.0,0.9972,0.0,0.31374]
[1778594543679,79.22,80576.64,0.0,0.9972,0.0,0.31374]
[1778594543696,79.22,80576.88,0.0,0.9972,0.0,0.31366]
[1778594547562,79.22,80578.53,0.0,0.99721,0.0,0.31318]
[1778594547930,79.22,80578.53,0.0,0.99721,0.0,0.31318]
[1778594547960,79.22,80580.03,0.0,0.99721,0.0,0.31273]
[1778594549564,79.22,80580.05,0.0,0.99721,0.0,0.31273]
[1778594549705,79.22,80580.05,0.0,0.99721,0.0,0.31273]
[1778594549997,79.22,80580.05,0.0,0.99721,0.0,0.31273]
[1778594550048,79.22,80580.05,0.0,0.99721,0.0,0.31273]
[1778594550062,79.22,80580.05,0.0,0.99721,0.0,0.31273]
[1778594550140,79.22,80580.54,0.0,0.99721,0.0,0.31258]
[1778594550745,79.22,80578.35,0.0,0.99721,0.0,0.31323]
[1778594551566,79.22,80578.35,0.0,0.99721,0.0,0.31323]
[1778594551793,79.22,80578.35,0.0,0.99721,0.0,0.31323]
[1778594551892,79.22,80578.07,0.0,0.99722,0.0,0.31207]
[1778594553512,79.22,80578.07,0.0,0.99722,0.0,0.31207]
[1778594553575,79.22,80576.8,0.0,0.99721,0.0,0.31244]
[1778594553826,79.22,80576.8,0.0,0.99721,0.0,0.31244]
[1778594554064,79.22,80576.8,0.0,0.99721,0.0,0.31244]
[1778594555565,79.22,80575.67,0.0,0.99721,0.0,0.31278]
[1778594554774,79.22,80570.05,0.0,0.99719,0.0,0.31444]
[1778594555652,79.22,80570.05,0.0,0.99719,0.0,0.31444]
[1778594555781,79.22,80569.74,0.0,0.99719,0.0,0.31454]
[1778594557564,79.22,80569.74,0.0,0.99719,0.0,0.31454]
[1778594557945,79.22,80568.26,0.0,0.99719,0.0,0.31498]
[1778594558337,79.22,80568.26,0.0,0.99719,0.0,0.31498]
[1778594558562,79.22,80568.26,0.0,0.99719,0.0,0.31498]
[1778594558368,79.22,80554.9,0.0,0.99715,0.0,0.31898]
[1778594558884,79.22,80554.9,0.0,0.99715,0.0,0.31898]
[1778594558892,79.22,80563.83,0.0,0.99717,0.0,0.3163]
[1778594559817,79.22,80555.66,0.0,0.99715,0.0,0.31875]
[1778594561564,79.22,80555.66,0.0,0.99715,0.0,0.31875]
[1778594560824,79.22,80540.46,0.0,0.9971,0.0,0.32336]
[1778594561698,79.22,80540.46,0.0,0.9971,0.0,0.32336]
[1778594561831,79.22,80538.24,0.0,0.99709,0.0,0.32403]
[1778594563572,79.22,80538.24,0.0,0.99709,0.0,0.32403]
[1778594562838,79.22,80536.43,0.0,0.99709,0.0,0.32459]
[1778594563670,79.22,80536.43,0.0,0.99709,0.0,0.32459]
[1778594563855,79.22,80528.77,0.0,0.99707,0.0,0.32694]
[1778594564858,79.22,80516.53,0.0,0.99703,0.0,0.33072]
[1778594565865,79.22,80514.85,0.0,0.99702,0.0,0.33125]
[1778594567564,79.22,80514.85,0.0,0.99702,0.0,0.33125]
[1778594566872,79.22,80521.51,0.0,0.99704,0.0,0.32918]
[1778594568005,79.22,80521.51,0.0,0.99704,0.0,0.32918]
[1778594568018,79.22,80522.23,0.0,0.99705,0.0,0.32896]
[1778594568886,79.22,80518.95,0.0,0.99703,0.0,0.32997]
[1778594569893,79.22,80514.77,0.0,0.99702,0.0,0.33127]
[1778594571907,79.22,80504.02,0.0,0.99699,0.0,0.33463]
[1778594572914,79.22,80498.76,0.0,0.99697,0.0,0.33629]
[1778594575358,79.22,80498.88,0.0,0.99697,0.0,0.33625]
[1778594575411,79.22,80498.88,0.0,0.99697,0.0,0.33625]
[1778594575513,79.22,80497.86,0.0,0.99697,0.0,0.33657]
[1778594576205,79.22,80497.86,0.0,0.99697,0.0,0.33657]
[1778594576310,79.22,80497.86,0.0,0.99697,0.0,0.33657]
[1778594576320,79.22,80497.86,0.0,0.99697,0.0,0.33657]
[1778594576559,79.22,80497.86,0.0,0.99697,0.0,0.33657]
[1778594577563,79.22,80497.95,0.0,0.99697,0.0,0.33655]
[1778594577862,79.22,80498.03,0.0,0.99697,0.0,0.33652]
[1778594577949,79.22,80498.17,0.0,0.99697,0.0,0.33648]
[1778594579561,79.22,80498.17,0.0,0.99697,0.0,0.33648]
[1778594579693,79.22,80497.56,0.0,0.99697,0.0,0.33667]
[1778594579963,79.22,80497.17,0.0,0.99697,0.0,0.33679]
[1778594583568,79.22,80497.69,0.0,0.99697,0.0,0.33663]
[1778594582984,79.22,80494.95,0.0,0.99696,0.0,0.33749]
[1778594583829,79.22,80494.95,0.0,0.99696,0.0,0.33749]
[1778594583991,79.22,80491.78,0.0,0.99695,0.0,0.3385]
[1778594586005,79.22,80497.43,0.0,0.99697,0.0,0.33671]
[1778594587155,79.22,80497.43,0.0,0.99697,0.0,0.33671]
[1778594587175,79.22,80497.43,0.0,0.99697,0.0,0.33671]
[1778594587313,79.22,80497.43,0.0,0.99697,0.0,0.33671]
[1778594587354,79.22,80497.43,0.0,0.99697,0.0,0.33671]
[1778594587363,79.22,80507.11,0.0,0.997,0.0,0.33366]
[1778594588417,79.22,80507.11,0.0,0.997,0.0,0.33366]
[1778594588444,79.22,80507.11,0.0,0.997,0.0,0.33366]
[1778594588560,79.22,80507.11,0.0,0.997,0.0,0.33366]
[1778594588518,79.22,80504.57,0.0,0.99699,0.0,0.33446]
[1778594589575,79.22,80504.57,0.0,0.99699,0.0,0.33446]
[1778594589027,79.22,80501.58,0.0,0.99698,0.0,0.3354]
[1778594589713,79.22,80501.58,0.0,0.99698,0.0,0.3354]
[1778594590034,79.22,80503.87,0.0,0.99699,0.0,0.33468]
[1778594591567,79.22,80503.87,0.0,0.99699,0.0,0.33468]
[1778594591041,79.22,80502.21,0.0,0.99698,0.0,0.3352]
[1778594591744,79.22,80502.21,0.0,0.99698,0.0,0.3352]
[1778594592048,79.22,80501.66,0.0,0.99698,0.0,0.33538]
[1778594593566,79.22,80501.66,0.0,0.99698,0.0,0.33538]
[1778594593872,79.22,80501.22,0.0,0.99698,0.0,0.33552]
[1778594594062,79.22,80500.96,0.0,0.99698,0.0,0.3356]
[1778594595456,79.22,80500.96,0.0,0.99698,0.0,0.3356]
[1778594595572,79.22,80500.96,0.0,0.99698,0.0,0.3356]
[1778594595581,79.22,80500.96,0.0,0.99698,0.0,0.3356]
[1778594595711,79.22,80499.89,0.0,0.99697,0.0,0.33593]
[1778594595841,79.22,80499.89,0.0,0.99697,0.0,0.33593]
[1778594595890,79.22,80499.89,0.0,0.99697,0.0,0.33593]
[1778594595932,79.22,80499.89,0.0,0.99697,0.0,0.33593]
[1778594596077,79.22,80494.76,0.0,0.99696,0.0,0.33755]
[1778594597083,79.22,80486.6,0.0,0.99693,0.0,0.34015]
[1778594599565,79.22,80485.7,0.0,0.99693,0.0,0.34043]
[1778594599668,79.22,80485.96,0.0,0.99693,0.0,0.34035]
[1778594600104,79.22,80486.4,0.0,0.99693,0.0,0.34021]
[1778594601146,79.22,80486.4,0.0,0.99693,0.0,0.34021]
[1778594601205,79.22,80486.4,0.0,0.99693,0.0,0.34021]
[1778594601308,79.22,80486.4,0.0,0.99693,0.0,0.34021]
[1778594601562,79.22,80486.4,0.0,0.99693,0.0,0.34021]
[1778594601824,79.22,80485.66,0.0,0.99693,0.0,0.34045]
[1778594601900,79.22,80485.66,0.0,0.99693,0.0,0.34045]
[1778594604132,79.22,80487.64,0.0,0.99694,0.0,0.33982]
[1778594605567,79.22,80487.64,0.0,0.99694,0.0,0.33982]
[1778594605139,79.22,80489.29,0.0,0.99694,0.0,0.33929]
[1778594605696,79.22,80489.29,0.0,0.99694,0.0,0.33929]
[1778594606146,79.22,80488.02,0.0,0.99694,0.0,0.33969]
[1778594607108,79.22,80488.02,0.0,0.99694,0.0,0.33969]
[1778594607206,79.22,80488.02,0.0,0.99694,0.0,0.33969]
[1778594607319,79.22,80488.02,0.0,0.99694,0.0,0.33969]
[1778594607697,79.22,80489.05,0.0,0.99694,0.0,0.33937]
[1778594607809,79.22,80489.05,0.0,0.99694,0.0,0.33937]
[1778594607818,79.22,80489.05,0.0,0.99694,0.0,0.33937]
[1778594608162,79.22,80497.08,0.0,0.99697,0.0,0.33682]
[1778594609169,79.22,80480.79,0.0,0.99691,0.0,0.342]
[1778594609745,79.22,80480.79,0.0,0.99691,0.0,0.342]
[1778594609811,79.22,80480.79,0.0,0.99691,0.0,0.342]
[1778594610030,79.22,80480.79,0.0,0.99691,0.0,0.342]
[1778594610061,79.22,80480.79,0.0,0.99691,0.0,0.342]
[1778594610176,79.22,80480.18,0.0,0.99691,0.0,0.3422]
[1778594611560,79.22,80480.18,0.0,0.99691,0.0,0.3422]
[1778594611574,79.22,80482.39,0.0,0.99693,0.0,0.34016]
[1778594611707,79.22,80482.39,0.0,0.99693,0.0,0.34016]
[1778594612190,79.22,80480.64,0.0,0.99692,0.0,0.34072]
[1778594613563,79.22,80480.64,0.0,0.99692,0.0,0.34072]
[1778594613577,79.22,80480.67,0.0,0.99692,0.0,0.34071]
[1778594613814,79.22,80480.67,0.0,0.99692,0.0,0.34071]
[1778594615452,79.22,80480.81,0.0,0.99692,0.0,0.34066]
[1778594615462,79.22,80480.81,0.0,0.99692,0.0,0.34066]
[1778594615563,79.22,80480.81,0.0,0.99692,0.0,0.34066]
[1778594615549,79.22,80482.19,0.0,0.99693,0.0,0.34022]
[1778594615704,79.22,80482.19,0.0,0.99693,0.0,0.34022]
[1778594616218,79.22,80481.68,0.0,0.99693,0.0,0.34039]
[1778594617225,79.22,80483.2,0.0,0.99693,0.0,0.3399]
[1778594618232,79.22,80485.29,0.0,0.99694,0.0,0.33924]
[1778594619560,79.22,80485.29,0.0,0.99694,0.0,0.33924]
[1778594619594,79.22,80482.65,0.0,0.99693,0.0,0.34008]
[1778594619641,79.22,80482.65,0.0,0.99693,0.0,0.34008]
[1778594620546,79.22,80482.65,0.0,0.99693,0.0,0.34008]
[1778594620558,79.22,80482.65,0.0,0.99693,0.0,0.34008]
[1778594620593,79.22,80482.65,0.0,0.99693,0.0,0.34008]
[1778594620597,79.22,80485.87,0.0,0.99694,0.0,0.33905]
[1778594621027,79.22,80485.87,0.0,0.99694,0.0,0.33905]
[1778594621059,79.22,80485.87,0.0,0.99694,0.0,0.33905]
[1778594621115,79.22,80485.87,0.0,0.99694,0.0,0.33905]
[1778594621254,79.22,80481.1,0.0,0.99693,0.0,0.34057]
[1778594623557,79.22,80480.38,0.0,0.99692,0.0,0.3408]
[1778594623838,79.22,80480.34,0.0,0.99692,0.0,0.34081]
[1778594624207,79.22,80480.34,0.0,0.99692,0.0,0.34081]
[1778594624322,79.22,80480.34,0.0,0.99692,0.0,0.34081]
[1778594624368,79.22,80477.7,0.0,0.99691,0.0,0.34166]
[1778594624840,79.22,80477.7,0.0,0.99691,0.0,0.34166]
[1778594625282,79.22,80473.92,0.0,0.9969,0.0,0.34287]
[1778594626289,79.22,80472.48,0.0,0.9969,0.0,0.34333]
[1778594627562,79.22,80472.48,0.0,0.9969,0.0,0.34333]
[1778594627613,79.22,80474.11,0.0,0.9969,0.0,0.34281]
[1778594627777,79.22,80474.11,0.0,0.9969,0.0,0.34281]
[1778594628303,79.22,80481.26,0.0,0.99693,0.0,0.34052]
[1778594629310,79.22,80483.12,0.0,0.99693,0.0,0.33993]
[1778594630317,79.22,80484.59,0.0,0.99694,0.0,0.33946]
[1778594630779,79.22,80484.59,0.0,0.99694,0.0,0.33946]
[1778594630808,79.22,80484.59,0.0,0.99694,0.0,0.33946]
[1778594630923,79.22,80484.59,0.0,0.99694,0.0,0.33946]
[1778594633508,79.22,80483.88,0.0,0.99693,0.0,0.33969]
[1778594633565,79.22,80483.88,0.0,0.99693,0.0,0.33969]
[1778594633757,79.22,80483.82,0.0,0.99693,0.0,0.3397]
[1778594635563,79.22,80482.99,0.0,0.99693,0.0,0.33997]
[1778594635765,79.22,80482.72,0.0,0.99693,0.0,0.34006]
[1778594637070,79.22,80482.39,0.0,0.99693,0.0,0.34016]
[1778594637308,79.22,80482.39,0.0,0.99693,0.0,0.34016]
[1778594637561,79.22,80482.39,0.0,0.99693,0.0,0.34016]
[1778594637627,79.22,80482.85,0.0,0.99693,0.0,0.34001]
[1778594637909,79.22,80482.85,0.0,0.99693,0.0,0.34001]
[1778594638373,79.22,80481.72,0.0,0.99693,0.0,0.34037]
[1778594641560,79.22,80481.04,0.0,0.99693,0.0,0.34059]
[1778594641394,79.22,80479.97,0.0,0.99692,0.0,0.34093]
[1778594641819,79.22,80479.97,0.0,0.99692,0.0,0.34093]
[1778594642401,79.22,80483.52,0.0,0.99693,0.0,0.3398]
[1778594643561,79.22,80483.52,0.0,0.99693,0.0,0.3398]
[1778594643408,79.22,80484.63,0.0,0.99694,0.0,0.33945]
[1778594643719,79.22,80484.63,0.0,0.99694,0.0,0.33945]
[1778594645561,79.22,80485.04,0.0,0.99694,0.0,0.33932]
[1778594645688,79.22,80485.08,0.0,0.99694,0.0,0.3393]
[1778594648653,79.22,80483.9,0.0,0.99693,0.0,0.33968]
[1778594649159,79.22,80483.9,0.0,0.99693,0.0,0.33968]
[1778594649309,79.22,80483.9,0.0,0.99693,0.0,0.33968]
[1778594649330,79.22,80483.9,0.0,0.99693,0.0,0.33968]
[1778594649450,79.22,80481.02,0.0,0.99693,0.0,0.3406]
[1778594650457,79.22,80476.49,0.0,0.99691,0.0,0.34205]
[1778594651467,79.22,80468.08,0.0,0.99688,0.0,0.34475]
[1778594651998,79.22,80468.08,0.0,0.99688,0.0,0.34475]
[1778594652644,79.22,80468.08,0.0,0.99688,0.0,0.34475]
[1778594652471,79.22,80442.31,0.0,0.9968,0.0,0.35315]
[1778594653478,79.22,80432.84,0.0,0.99677,0.0,0.35629]
[1778594654485,79.22,80433.17,0.0,0.99677,0.0,0.35618]
[1778594655492,79.22,80437.71,0.0,0.99678,0.0,0.35467]
[1778594655752,79.22,80437.71,0.0,0.99678,0.0,0.35467]
[1778594656474,79.22,80437.71,0.0,0.99678,0.0,0.35467]
[1778594656566,79.22,80437.71,0.0,0.99678,0.0,0.35467]
[1778594656619,79.22,80442.46,0.0,0.9968,0.0,0.3531]
[1778594657506,79.22,80444.51,0.0,0.99681,0.0,0.35243]
[1778594657825,79.22,80444.51,0.0,0.99681,0.0,0.35243]
[1778594658493,79.22,80444.51,0.0,0.99681,0.0,0.35243]
[1778594658520,79.22,80441.45,0.0,0.99679,0.0,0.35344]
[1778594659815,79.22,80441.02,0.0,0.99679,0.0,0.35358]
[1778594659963,79.22,80441.02,0.0,0.99679,0.0,0.35358]
[1778594661534,79.22,80450.81,0.0,0.99683,0.0,0.35036]
[1778594662541,79.22,80451.17,0.0,0.99683,0.0,0.35024]
[1778594663172,79.22,80451.17,0.0,0.99683,0.0,0.35024]
[1778594663247,79.22,80451.17,0.0,0.99683,0.0,0.35024]
[1778594663312,79.22,80451.17,0.0,0.99683,0.0,0.35024]
[1778594663548,79.22,80454.08,0.0,0.99684,0.0,0.34929]
[1778594663821,79.22,80454.08,0.0,0.99684,0.0,0.34929]
[1778594663891,79.22,80454.08,0.0,0.99684,0.0,0.34929]
[1778594664555,79.22,80461.13,0.0,0.99686,0.0,0.347]
[1778594665562,79.22,80465.36,0.0,0.99687,0.0,0.34563]
[1778594665815,79.22,80465.36,0.0,0.99687,0.0,0.34563]
[1778594665920,79.22,80465.36,0.0,0.99687,0.0,0.34563]
[1778594668583,79.22,80471.73,0.0,0.9969,0.0,0.34357]
[1778594669590,79.22,80478.98,0.0,0.99692,0.0,0.34125]
[1778594669817,79.22,80478.98,0.0,0.99692,0.0,0.34125]
[1778594669957,79.22,80478.98,0.0,0.99692,0.0,0.34125]
[1778594670597,79.22,80482.9,0.0,0.99693,0.0,0.34]
[1778594673618,79.22,80498.15,0.0,0.99699,0.0,0.33385]
[1778594673819,79.22,80498.15,0.0,0.99699,0.0,0.33385]
[1778594674030,79.22,80498.15,0.0,0.99699,0.0,0.33385]
[1778594674625,79.22,80503.43,0.0,0.99701,0.0,0.3322]
[1778594675632,79.22,80520.76,0.0,0.99706,0.0,0.32682]
[1778594676639,79.22,80524.25,0.0,0.99707,0.0,0.32575]
[1778594677646,79.22,80514.4,0.0,0.99704,0.0,0.32879]
[1778594678653,79.22,80513.88,0.0,0.99704,0.0,0.32895]
[1778594679660,79.22,80509.13,0.0,0.99703,0.0,0.33042]
[1778594680058,79.22,80509.13,0.0,0.99703,0.0,0.33042]
[1778594680108,79.22,80509.13,0.0,0.99703,0.0,0.33042]
[1778594680309,79.22,80509.13,0.0,0.99703,0.0,0.33042]
[1778594682682,79.22,80514.53,0.0,0.99704,0.0,0.32875]
[1778594684974,79.22,80515.21,0.0,0.99705,0.0,0.32854]
[1778594684990,79.22,80515.21,0.0,0.99705,0.0,0.32854]
[1778594685061,79.22,80515.21,0.0,0.99705,0.0,0.32854]
[1778594685178,79.22,80515.21,0.0,0.99705,0.0,0.32854]
[1778594686094,79.22,80515.21,0.0,0.99705,0.0,0.32854]
[1778594686171,79.22,80515.21,0.0,0.99705,0.0,0.32854]
[1778594686311,79.22,80515.21,0.0,0.99705,0.0,0.32854]
[1778594686364,79.22,80515.17,0.0,0.99705,0.0,0.32855]
[1778594688724,79.22,80517.8,0.0,0.99705,0.0,0.32774]
[1778594689903,79.22,80517.8,0.0,0.99705,0.0,0.32774]
[1778594690346,79.22,80521.58,0.0,0.99707,0.0,0.32657]
[1778594692059,79.22,80522.31,0.0,0.99707,0.0,0.32635]
[1778594692138,79.22,80522.31,0.0,0.99707,0.0,0.32635]
[1778594692313,79.22,80522.31,0.0,0.99707,0.0,0.32635]
[1778594692369,79.22,80522.06,0.0,0.99707,0.0,0.32642]
[1778594695811,79.22,80522.71,0.0,0.99707,0.0,0.32622]
[1778594695984,79.22,80522.71,0.0,0.99707,0.0,0.32622]
[1778594696073,79.22,80524.97,0.0,0.99708,0.0,0.32553]
[1778594696961,79.22,80524.97,0.0,0.99708,0.0,0.32553]
[1778594696995,79.22,80524.97,0.0,0.99708,0.0,0.32553]
[1778594697062,79.22,80524.97,0.0,0.99708,0.0,0.32553]
[1778594697158,79.22,80527.09,0.0,0.99708,0.0,0.32488]
[1778594699721,79.22,80528.41,0.0,0.99709,0.0,0.32448]
[1778594699802,79.22,80532.58,0.0,0.9971,0.0,0.3232]
[1778594701816,79.22,80542.62,0.0,0.99713,0.0,0.32015]
[1778594703593,79.22,80542.62,0.0,0.99713,0.0,0.32015]
[1778594703595,79.22,80555.16,0.0,0.99717,0.0,0.31638]
[1778594704165,79.22,80555.16,0.0,0.99717,0.0,0.31638]
[1778594704263,79.22,80572.58,0.0,0.99722,0.0,0.3112]
[1778594704837,79.22,80581.19,0.0,0.99725,0.0,0.30867]
[1778594705844,79.22,80578.59,0.0,0.99724,0.0,0.30943]
[1778594706851,79.22,80586.65,0.0,0.99726,0.0,0.30707]
[1778594707858,79.22,80589.45,0.0,0.99727,0.0,0.30626]
[1778594709872,79.22,80584.05,0.0,0.99725,0.0,0.30783]
[1778594710879,79.22,80581.58,0.0,0.99725,0.0,0.30855]
[1778594711935,79.22,80595.65,0.0,0.99729,0.0,0.30446]
[1778594712893,79.22,80605.81,0.0,0.99732,0.0,0.30153]
[1778594713906,79.22,80604.9,0.0,0.99731,0.0,0.30179]
[1778594714913,79.22,80608.39,0.0,0.99732,0.0,0.30079]
[1778594716687,79.22,80608.39,0.0,0.99732,0.0,0.30079]
[1778594715920,79.22,80610.27,0.0,0.99733,0.0,0.30025]
[1778594718941,79.22,80606.94,0.0,0.99732,0.0,0.30121]
[1778594719948,79.22,80604.55,0.0,0.99731,0.0,0.30189]
[1778594720955,79.22,80610.69,0.0,0.99733,0.0,0.30013]
[1778594721962,79.22,80613.87,0.0,0.99734,0.0,0.29923]
[1778594722973,79.22,80619.57,0.0,0.99736,0.0,0.2976]
[1778594723980,79.22,80623.0,0.0,0.99737,0.0,0.29663]
[1778594724988,79.22,80617.95,0.0,0.99735,0.0,0.29806]
[1778594725994,79.22,80608.16,0.0,0.99732,0.0,0.30086]
[1778594727001,79.22,80607.34,0.0,0.99732,0.0,0.30109]
[1778594728010,79.22,80609.51,0.0,0.99733,0.0,0.30047]
[1778594729016,79.22,80600.34,0.0,0.9973,0.0,0.3031]
[1778594730023,79.22,80597.21,0.0,0.99729,0.0,0.30401]
[1778594731033,79.22,80596.37,0.0,0.9973,0.0,0.30303]
[1778594732794,79.22,80595.34,0.0,0.9973,0.0,0.30333]
[1778594732987,79.22,80595.34,0.0,0.9973,0.0,0.30333]
[1778594733061,79.22,80595.34,0.0,0.9973,0.0,0.30333]
[1778594733062,79.22,80598.44,0.0,0.99731,0.0,0.30243]
[1778594734052,79.22,80607.14,0.0,0.99733,0.0,0.29994]
[1778594736065,79.22,80607.68,0.0,0.99733,0.0,0.29978]
[1778594738316,79.22,80608.85,0.0,0.99734,0.0,0.29945]
[1778594738583,79.22,80608.85,0.0,0.99734,0.0,0.29945]
[1778594740808,79.22,80610.63,0.0,0.99734,0.0,0.29894]
[1778594740984,79.22,80610.63,0.0,0.99734,0.0,0.29894]
[1778594741064,79.22,80610.63,0.0,0.99734,0.0,0.29894]
[1778594741100,79.22,80610.49,0.0,0.99734,0.0,0.29898]
[1778594744248,79.22,80611.36,0.0,0.99734,0.0,0.29873]
[1778594745128,79.22,80615.51,0.0,0.99736,0.0,0.29756]
[1778594746135,79.22,80621.21,0.0,0.99737,0.0,0.29594]
[1778594747078,79.22,80621.21,0.0,0.99737,0.0,0.29594]
[1778594747213,79.22,80621.21,0.0,0.99737,0.0,0.29594]
[1778594747312,79.22,80621.21,0.0,0.99737,0.0,0.29594]
[1778594747360,79.22,80623.09,0.0,0.99738,0.0,0.29541]
[1778594752177,79.22,80626.61,0.0,0.99739,0.0,0.29442]
[1778594752865,79.22,80626.61,0.0,0.99739,0.0,0.29442]
[1778594753014,79.22,80626.61,0.0,0.99739,0.0,0.29442]
[1778594753064,79.22,80626.61,0.0,0.99739,0.0,0.29442]
[1778594753184,79.22,80627.16,0.0,0.99739,0.0,0.29427]
[1778594754191,79.22,80635.12,0.0,0.99741,0.0,0.29204]
[1778594755198,79.22,80638.04,0.0,0.99742,0.0,0.29122]
[1778594756205,79.22,80639.78,0.0,0.99742,0.0,0.29074]
[1778594757685,79.22,80639.78,0.0,0.99742,0.0,0.29074]
[1778594757737,79.22,80639.69,0.0,0.99742,0.0,0.29076]
[1778594757811,79.22,80639.69,0.0,0.99742,0.0,0.29076]
[1778594757819,79.22,80639.69,0.0,0.99742,0.0,0.29076]
[1778594758061,79.22,80639.69,0.0,0.99742,0.0,0.29076]
[1778594758223,79.22,80639.34,0.0,0.99742,0.0,0.29086]
[1778594759230,79.22,80648.45,0.0,0.99745,0.0,0.28834]
[1778594760237,79.22,80642.19,0.0,0.99743,0.0,0.29007]
[1778594761244,79.22,80639.1,0.0,0.99742,0.0,0.29093]
[1778594762252,79.22,80645.22,0.0,0.99744,0.0,0.28923]
[1778594763258,79.22,80649.3,0.0,0.99745,0.0,0.2881]
[1778594763886,79.22,80649.3,0.0,0.99745,0.0,0.2881]
[1778594763974,79.22,80649.3,0.0,0.99745,0.0,0.2881]
[1778594764060,79.22,80649.3,0.0,0.99745,0.0,0.2881]
[1778594764265,79.22,80647.81,0.0,0.99745,0.0,0.28851]
[1778594766279,79.22,80646.07,0.0,0.99744,0.0,0.28899]
[1778594769300,79.22,80635.76,0.0,0.99741,0.0,0.29186]
[1778594770084,79.22,80635.76,0.0,0.99741,0.0,0.29186]
[1778594770114,79.22,80635.76,0.0,0.99741,0.0,0.29186]
[1778594770311,79.22,80635.76,0.0,0.99741,0.0,0.29186]
[1778594770368,79.22,80636.62,0.0,0.99741,0.0,0.29162]
[1778594772321,79.22,80638.74,0.0,0.99742,0.0,0.29103]
[1778594774335,79.22,80635.01,0.0,0.99741,0.0,0.29207]
[1778594775000,79.22,80635.01,0.0,0.99741,0.0,0.29207]
[1778594775062,79.22,80635.01,0.0,0.99741,0.0,0.29207]
[1778594775189,79.22,80635.01,0.0,0.99741,0.0,0.29207]
[1778594775308,79.22,80635.01,0.0,0.99741,0.0,0.29207]
[1778594775342,79.22,80645.6,0.0,0.99744,0.0,0.28912]
[1778594776349,79.22,80649.92,0.0,0.99745,0.0,0.28793]
[1778594779415,79.22,80650.46,0.0,0.99745,0.0,0.28778]
[1778594779533,79.22,80650.46,0.0,0.99745,0.0,0.28778]
[1778594779559,79.22,80650.46,0.0,0.99745,0.0,0.28778]
[1778594779632,79.22,80651.42,0.0,0.99746,0.0,0.28752]
[1778594780377,79.22,80649.8,0.0,0.99745,0.0,0.28796]
[1778594782391,79.22,80647.14,0.0,0.99744,0.0,0.2887]
[1778594784321,79.22,80646.78,0.0,0.99744,0.0,0.2888]
[1778594784438,79.22,80646.78,0.0,0.99744,0.0,0.2888]
[1778594784560,79.22,80646.78,0.0,0.99744,0.0,0.2888]
[1778594784576,79.22,80646.78,0.0,0.99744,0.0,0.2888]
[1778594784812,79.22,80646.78,0.0,0.99744,0.0,0.2888]
[1778594784818,79.22,80641.55,0.0,0.99743,0.0,0.29025]
[1778594785412,79.22,80634.76,0.0,0.99741,0.0,0.29214]
[1778594786419,79.22,80630.12,0.0,0.9974,0.0,0.29343]
[1778594789440,79.22,80632.39,0.0,0.9974,0.0,0.2928]
[1778594790353,79.22,80632.39,0.0,0.9974,0.0,0.2928]
[1778594790363,79.22,80632.39,0.0,0.9974,0.0,0.2928]
[1778594790559,79.22,80632.39,0.0,0.9974,0.0,0.2928]
[1778594790649,79.22,80635.08,0.0,0.99741,0.0,0.29205]
[1778594794465,79.22,80637.57,0.0,0.99743,0.0,0.29017]
[1778594794558,79.22,80637.57,0.0,0.99743,0.0,0.29017]
[1778594794572,79.22,80637.57,0.0,0.99743,0.0,0.29017]
[1778594794808,79.22,80637.57,0.0,0.99743,0.0,0.29017]
[1778594794835,79.22,80649.04,0.0,0.99746,0.0,0.287]
[1778594795482,79.22,80651.27,0.0,0.99746,0.0,0.28639]
[1778594799885,79.22,80651.47,0.0,0.99747,0.0,0.28633]
[1778594800054,79.22,80651.47,0.0,0.99747,0.0,0.28633]
[1778594800310,79.22,80651.47,0.0,0.99747,0.0,0.28633]
[1778594800517,79.22,80652.65,0.0,0.99747,0.0,0.28601]
[1778594803538,79.22,80654.52,0.0,0.99747,0.0,0.2855]
[1778594804545,79.22,80657.88,0.0,0.99748,0.0,0.28458]
[1778594805552,79.22,80660.46,0.0,0.99749,0.0,0.28388]
[1778594806687,79.22,80660.46,0.0,0.99749,0.0,0.28388]
[1778594806807,79.22,80660.46,0.0,0.99749,0.0,0.28388]
[1778594806815,79.22,80660.46,0.0,0.99749,0.0,0.28388]
[1778594806788,79.22,80661.14,0.0,0.99749,0.0,0.28369]
[1778594807059,79.22,80661.14,0.0,0.99749,0.0,0.28369]
[1778594807566,79.22,80660.87,0.0,0.99749,0.0,0.28377]
[1778594809049,79.22,80660.25,0.0,0.99749,0.0,0.28393]
[1778594809058,79.22,80660.25,0.0,0.99749,0.0,0.28393]
[1778594809424,79.22,80660.25,0.0,0.99749,0.0,0.28393]
[1778594812660,79.22,80659.92,0.0,0.99749,0.0,0.28402]
[1778594812715,79.22,80659.92,0.0,0.99749,0.0,0.28402]
[1778594812810,79.22,80659.92,0.0,0.99749,0.0,0.28402]
[1778594812812,79.22,80656.51,0.0,0.99748,0.0,0.28495]
[1778594812955,79.22,80656.51,0.0,0.99748,0.0,0.28495]
[1778594813608,79.22,80654.41,0.0,0.99747,0.0,0.28553]
[1778594815622,79.22,80653.11,0.0,0.99747,0.0,0.28588]
[1778594816313,79.22,80653.11,0.0,0.99747,0.0,0.28588]
[1778594816551,79.22,80653.11,0.0,0.99747,0.0,0.28588]
[1778594816629,79.22,80651.5,0.0,0.99747,0.0,0.28633]
[1778594817501,79.22,80651.5,0.0,0.99747,0.0,0.28633]
[1778594817598,79.22,80651.5,0.0,0.99747,0.0,0.28633]
[1778594817713,79.22,80651.5,0.0,0.99747,0.0,0.28633]
[1778594817815,79.22,80651.5,0.0,0.99747,0.0,0.28633]
[1778594817826,79.22,80644.61,0.0,0.99745,0.0,0.28822]
[1778594818102,79.22,80644.61,0.0,0.99745,0.0,0.28822]
[1778594818518,79.22,80644.61,0.0,0.99745,0.0,0.28822]
[1778594818827,79.22,80644.61,0.0,0.99745,0.0,0.28822]
[1778594818643,79.22,80645.32,0.0,0.99745,0.0,0.28803]
[1778594819650,79.22,80648.78,0.0,0.99746,0.0,0.28707]
[1778594821669,79.22,80649.75,0.0,0.99746,0.0,0.28681]
[1778594821684,79.22,80649.75,0.0,0.99746,0.0,0.28681]
[1778594821810,79.22,80649.75,0.0,0.99746,0.0,0.28681]
[1778594821747,79.22,80659.26,0.0,0.99749,0.0,0.2842]
[1778594821930,79.22,80659.26,0.0,0.99749,0.0,0.2842]
[1778594822671,79.22,80661.03,0.0,0.99749,0.0,0.28372]
[1778594823700,79.22,80659.29,0.0,0.99749,0.0,0.2842]
[1778594824694,79.22,80657.57,0.0,0.99748,0.0,0.28466]
[1778594829762,79.22,80657.39,0.0,0.99748,0.0,0.28471]
[1778594832751,79.22,80659.99,0.0,0.99749,0.0,0.284]
[1778594834765,79.22,80665.34,0.0,0.9975,0.0,0.28255]
[1778594835772,79.22,80666.24,0.0,0.99751,0.0,0.28231]
[1778594840807,79.22,80665.24,0.0,0.9975,0.0,0.28258]
[1778594843828,79.22,80666.85,0.0,0.99751,0.0,0.28214]
[1778594844835,79.22,80667.9,0.0,0.99751,0.0,0.28186]
[1778594845842,79.22,80669.06,0.0,0.99751,0.0,0.28154]
[1778594846849,79.22,80667.07,0.0,0.99751,0.0,0.28208]
[1778594849871,79.22,80669.64,0.0,0.99751,0.0,0.28139]
[1778594850455,79.22,80669.64,0.0,0.99751,0.0,0.28139]
[1778594851885,79.22,80672.46,0.0,0.99753,0.0,0.27948]
[1778594852321,79.22,80672.46,0.0,0.99753,0.0,0.27948]
[1778594852552,79.22,80672.46,0.0,0.99753,0.0,0.27948]
[1778594852565,79.22,80672.46,0.0,0.99753,0.0,0.27948]
[1778594853472,79.22,80672.22,0.0,0.99753,0.0,0.27954]
[1778594853567,79.22,80672.22,0.0,0.99753,0.0,0.27954]
[1778594853899,79.22,80671.45,0.0,0.99753,0.0,0.27975]
[1778594858956,79.22,80671.36,0.0,0.99753,0.0,0.27977]
[1778594858964,79.22,80671.36,0.0,0.99753,0.0,0.27977]
[1778594859066,79.22,80671.36,0.0,0.99753,0.0,0.27977]
[1778594859163,79.22,80672.42,0.0,0.99753,0.0,0.27949]
[1778594860955,79.22,80691.44,0.0,0.99758,0.0,0.27442]
[1778594862435,79.22,80694.68,0.0,0.99759,0.0,0.27356]
[1778594864411,79.22,80693.03,0.0,0.99759,0.0,0.274]
[1778594864990,79.22,80681.03,0.0,0.99755,0.0,0.27718]
[1778594866387,79.22,80678.97,0.0,0.99755,0.0,0.27773]
[1778594868514,79.22,80678.56,0.0,0.99755,0.0,0.27784]
[1778594868565,79.22,80678.56,0.0,0.99755,0.0,0.27784]
[1778594868641,79.22,80678.56,0.0,0.99755,0.0,0.27784]
[1778594868813,79.22,80678.56,0.0,0.99755,0.0,0.27784]
[1778594868910,79.22,80676.5,0.0,0.99754,0.0,0.27839]
[1778594870461,79.22,80676.46,0.0,0.99754,0.0,0.2784]
[1778594870586,79.22,80676.46,0.0,0.99754,0.0,0.2784]
[1778594870629,79.22,80676.53,0.0,0.99754,0.0,0.27838]
[1778594871549,79.22,80676.53,0.0,0.99754,0.0,0.27838]
[1778594871561,79.22,80676.53,0.0,0.99754,0.0,0.27838]
[1778594871632,79.22,80676.12,0.0,0.99754,0.0,0.27849]
[1778594873046,79.22,80661.03,0.0,0.9975,0.0,0.28256]
[1778594874053,79.22,80660.06,0.0,0.9975,0.0,0.28283]
[1778594876264,79.22,80667.94,0.0,0.99752,0.0,0.28069]
[1778594878118,79.22,80668.45,0.0,0.99752,0.0,0.28056]
[1778594878311,79.22,80668.45,0.0,0.99752,0.0,0.28056]
[1778594878332,79.22,80668.45,0.0,0.99752,0.0,0.28056]
[1778594878562,79.22,80668.45,0.0,0.99752,0.0,0.28056]
[1778594878617,79.22,80668.45,0.0,0.99752,0.0,0.28056]
[1778594878705,79.22,80668.45,0.0,0.99752,0.0,0.28056]
[1778594878808,79.22,80668.45,0.0,0.99752,0.0,0.28056]
[1778594878863,79.22,80668.84,0.0,0.99752,0.0,0.28045]
[1778594881106,79.22,80662.92,0.0,0.99751,0.0,0.28205]
[1778594882113,79.22,80657.66,0.0,0.99749,0.0,0.28348]
[1778594883805,79.22,80657.66,0.0,0.99749,0.0,0.28348]
[1778594883906,79.22,80662.81,0.0,0.99751,0.0,0.28208]
[1778594883940,79.22,80662.81,0.0,0.99751,0.0,0.28208]
[1778594884052,79.22,80662.81,0.0,0.99751,0.0,0.28208]
[1778594884072,79.22,80662.81,0.0,0.99751,0.0,0.28208]
[1778594884131,79.22,80662.81,0.0,0.99751,0.0,0.28208]
[1778594884318,79.22,80662.81,0.0,0.99751,0.0,0.28208]
[1778594884685,79.22,80663.35,0.0,0.99751,0.0,0.28193]
[1778594885134,79.22,80661.23,0.0,0.9975,0.0,0.28251]
[1778594887148,79.22,80663.32,0.0,0.99751,0.0,0.28194]
[1778594892739,79.22,80661.94,0.0,0.9975,0.0,0.28232]
[1778594892817,79.22,80661.94,0.0,0.9975,0.0,0.28232]
[1778594892833,79.22,80661.94,0.0,0.9975,0.0,0.28232]
[1778594892946,79.22,80661.29,0.0,0.9975,0.0,0.28249]
[1778594893066,79.22,80661.29,0.0,0.9975,0.0,0.28249]
[1778594894394,79.22,80661.59,0.0,0.9975,0.0,0.28241]
[1778594894457,79.22,80661.59,0.0,0.9975,0.0,0.28241]
[1778594894559,79.22,80661.59,0.0,0.9975,0.0,0.28241]
[1778594894660,79.22,80658.86,0.0,0.9975,0.0,0.28315]
[1778594899234,79.22,80651.59,0.0,0.99748,0.0,0.28514]
[1778594900724,79.22,80651.59,0.0,0.99748,0.0,0.28514]
[1778594900814,79.22,80651.59,0.0,0.99748,0.0,0.28514]
[1778594900919,79.22,80651.59,0.0,0.99748,0.0,0.28514]
[1778594901065,79.22,80651.21,0.0,0.99747,0.0,0.28524]
[1778594901203,79.22,80651.21,0.0,0.99747,0.0,0.28524]
[1778594901230,79.22,80651.21,0.0,0.99747,0.0,0.28524]
[1778594901314,79.22,80651.21,0.0,0.99747,0.0,0.28524]
[1778594901405,79.22,80652.71,0.0,0.99748,0.0,0.28483]
[1778594904269,79.22,80650.39,0.0,0.99747,0.0,0.28546]
[1778594907290,79.22,80640.79,0.0,0.99745,0.0,0.2881]
[1778594908297,79.22,80639.92,0.0,0.99744,0.0,0.28834]
[1778594910312,79.22,80629.14,0.0,0.99741,0.0,0.29133]
[1778594911612,79.22,80627.45,0.0,0.99742,0.0,0.29062]
[1778594912883,79.22,80627.45,0.0,0.99742,0.0,0.29062]
[1778594913028,79.22,80627.13,0.0,0.99742,0.0,0.29071]
[1778594913063,79.22,80627.13,0.0,0.99742,0.0,0.29071]
[1778594913332,79.22,80621.85,0.0,0.9974,0.0,0.29218]
[1778594915346,79.22,80618.43,0.0,0.99739,0.0,0.29314]
[1778594916353,79.22,80607.21,0.0,0.99736,0.0,0.2963]
[1778594917360,79.22,80605.78,0.0,0.99736,0.0,0.29671]
[1778594918367,79.22,80616.11,0.0,0.99739,0.0,0.29379]
[1778594919374,79.22,80615.07,0.0,0.99739,0.0,0.29408]
[1778594921388,79.22,80618.82,0.0,0.9974,0.0,0.29303]
[1778594922395,79.22,80609.05,0.0,0.99737,0.0,0.29578]
[1778594923751,79.22,80609.05,0.0,0.99737,0.0,0.29578]
[1778594923808,79.22,80605.97,0.0,0.99736,0.0,0.29665]
[1778594924427,79.22,80565.73,0.0,0.99724,0.0,0.30825]
[1778594925001,79.22,80565.73,0.0,0.99724,0.0,0.30825]
[1778594925421,79.22,80526.58,0.0,0.99713,0.0,0.31992]
[1778594925996,79.22,80526.58,0.0,0.99713,0.0,0.31992]
[1778594926428,79.22,80526.54,0.0,0.99713,0.0,0.31993]
[1778594927310,79.22,80526.54,0.0,0.99713,0.0,0.31993]
[1778594927979,79.22,80528.73,0.0,0.99713,0.0,0.31927]
[1778594928782,79.22,80528.73,0.0,0.99713,0.0,0.31927]
[1778594928814,79.22,80528.73,0.0,0.99713,0.0,0.31927]
[1778594928886,79.22,80526.93,0.0,0.99713,0.0,0.31981]
[1778594929449,79.22,80523.71,0.0,0.99712,0.0,0.32079]
[1778594932470,79.22,80527.28,0.0,0.99713,0.0,0.31971]
[1778594934485,79.22,80523.04,0.0,0.99712,0.0,0.32099]
[1778594936499,79.22,80527.0,0.0,0.99713,0.0,0.31979]
[1778594938513,79.22,80539.78,0.0,0.99717,0.0,0.31594]
[1778594939521,79.22,80542.41,0.0,0.99717,0.0,0.31515]
[1778594940527,79.22,80545.04,0.0,0.99718,0.0,0.31437]
[1778594942541,79.22,80547.32,0.0,0.99719,0.0,0.31369]
[1778594944555,79.22,80555.82,0.0,0.99721,0.0,0.31117]
[1778594945562,79.22,80553.43,0.0,0.99721,0.0,0.31188]
[1778594947576,79.22,80556.17,0.0,0.99722,0.0,0.31107]
[1778594948550,79.22,80556.17,0.0,0.99722,0.0,0.31107]
[1778594948568,79.22,80556.17,0.0,0.99722,0.0,0.31107]
[1778594948821,79.22,80556.17,0.0,0.99722,0.0,0.31107]
[1778594950641,79.22,80559.0,0.0,0.99722,0.0,0.31023]
[1778594950700,79.22,80559.0,0.0,0.99722,0.0,0.31023]
[1778594950811,79.22,80559.0,0.0,0.99722,0.0,0.31023]
[1778594950819,79.22,80559.0,0.0,0.99722,0.0,0.31023]
[1778594950892,79.22,80558.93,0.0,0.99722,0.0,0.31025]
[1778594951061,79.22,80558.93,0.0,0.99722,0.0,0.31025]
[1778594951604,79.22,80561.22,0.0,0.99723,0.0,0.30958]
[1778594956639,79.22,80562.93,0.0,0.99724,0.0,0.30907]
[1778594960668,79.22,80567.09,0.0,0.99725,0.0,0.30785]
[1778594961675,79.22,80571.77,0.0,0.99726,0.0,0.30649]
[1778594962271,79.22,80571.77,0.0,0.99726,0.0,0.30649]
[1778594962309,79.22,80571.77,0.0,0.99726,0.0,0.30649]
[1778594962317,79.22,80571.77,0.0,0.99726,0.0,0.30649]
[1778594963161,79.22,80571.9,0.0,0.99726,0.0,0.30645]
[1778594963228,79.22,80571.9,0.0,0.99726,0.0,0.30645]
[1778594963311,79.22,80571.9,0.0,0.99726,0.0,0.30645]
[1778594963689,79.22,80572.66,0.0,0.99726,0.0,0.30623]
[1778594964696,79.22,80579.36,0.0,0.99728,0.0,0.30428]
[1778594966062,79.22,80577.75,0.0,0.99728,0.0,0.30475]
[1778594966173,79.22,80577.75,0.0,0.99728,0.0,0.30475]
[1778594970062,79.22,80576.81,0.0,0.99728,0.0,0.30502]
[1778594970257,79.22,80576.81,0.0,0.99728,0.0,0.30502]
[1778594972753,79.22,80575.93,0.0,0.99728,0.0,0.30405]
[1778594974064,79.22,80576.62,0.0,0.99729,0.0,0.30385]
[1778594974067,79.22,80576.62,0.0,0.99729,0.0,0.30385]
[1778594974187,79.22,80576.62,0.0,0.99729,0.0,0.30385]
[1778594974312,79.22,80576.62,0.0,0.99729,0.0,0.30385]
[1778594974431,79.22,80576.62,0.0,0.99729,0.0,0.30385]
[1778594974811,79.22,80576.62,0.0,0.99729,0.0,0.30385]
[1778594974909,79.22,80576.8,0.0,0.99729,0.0,0.3038]
[1778594975060,79.22,80576.8,0.0,0.99729,0.0,0.3038]
[1778594975773,79.22,80576.53,0.0,0.99729,0.0,0.30387]
[1778594978062,79.22,80577.67,0.0,0.99729,0.0,0.30354]
[1778594978356,79.22,80577.67,0.0,0.99729,0.0,0.30354]
[1778594980809,79.22,80581.44,0.0,0.9973,0.0,0.30245]
[1778594981602,79.22,80581.44,0.0,0.9973,0.0,0.30245]
[1778594981723,79.22,80581.44,0.0,0.9973,0.0,0.30245]
[1778594981808,79.22,80581.44,0.0,0.9973,0.0,0.30245]
[1778594981885,79.22,80581.44,0.0,0.9973,0.0,0.30245]
[1778594982669,79.22,80580.12,0.0,0.9973,0.0,0.30284]
[1778594982689,79.22,80580.12,0.0,0.9973,0.0,0.30284]
[1778594982810,79.22,80580.12,0.0,0.9973,0.0,0.30284]
[1778594982823,79.22,80578.99,0.0,0.99729,0.0,0.30316]
[1778594983834,79.22,80585.08,0.0,0.99731,0.0,0.30141]
[1778594984073,79.22,80585.08,0.0,0.99731,0.0,0.30141]
[1778594985003,79.22,80585.08,0.0,0.99731,0.0,0.30141]
[1778594984839,79.22,80603.0,0.0,0.99736,0.0,0.29629]
[1778594986065,79.22,80603.76,0.0,0.99736,0.0,0.29608]
[1778594986274,79.22,80603.76,0.0,0.99736,0.0,0.29608]
[1778594986853,79.22,80604.83,0.0,0.99737,0.0,0.29578]
[1778594988944,79.22,80603.49,0.0,0.99736,0.0,0.29615]
[1778594988986,79.22,80602.0,0.0,0.99736,0.0,0.29658]
[1778594989060,79.22,80602.0,0.0,0.99736,0.0,0.29658]
[1778594989076,79.22,80602.0,0.0,0.99736,0.0,0.29658]
[1778594989311,79.22,80602.0,0.0,0.99736,0.0,0.29658]
[1778594989874,79.22,80602.85,0.0,0.99736,0.0,0.29634]
[1778594990064,79.22,80602.85,0.0,0.99736,0.0,0.29634]
[1778594990281,79.22,80602.85,0.0,0.99736,0.0,0.29634]
[1778594991889,79.22,80595.17,0.0,0.99734,0.0,0.29852]
[1778594993931,79.22,80594.44,0.0,0.99734,0.0,0.29873]
[1778594993953,79.22,80594.44,0.0,0.99734,0.0,0.29873]
[1778594994049,79.22,80599.5,0.0,0.99735,0.0,0.29729]
[1778594994950,79.22,80599.5,0.0,0.99735,0.0,0.29729]
[1778594995022,79.22,80599.5,0.0,0.99735,0.0,0.29729]
[1778594994913,79.22,80601.6,0.0,0.99736,0.0,0.29669]
[1778594995237,79.22,80601.6,0.0,0.99736,0.0,0.29669]
[1778594995336,79.22,80601.6,0.0,0.99736,0.0,0.29669]
[1778594995918,79.22,80601.09,0.0,0.99736,0.0,0.29683]
[1778594997311,79.22,80601.34,0.0,0.99736,0.0,0.29676]
[1778594997482,79.22,80601.34,0.0,0.99736,0.0,0.29676]
[1778594998497,79.22,80601.76,0.0,0.99736,0.0,0.29664]
[1778594998828,79.22,80601.76,0.0,0.99736,0.0,0.29664]
[1778595001322,79.22,80601.82,0.0,0.99736,0.0,0.29663]
[1778595001462,79.22,80601.82,0.0,0.99736,0.0,0.29663]
[1778595002967,79.22,80609.04,0.0,0.99738,0.0,0.29459]
[1778595003316,79.22,80609.04,0.0,0.99738,0.0,0.29459]
[1778595003499,79.22,80609.04,0.0,0.99738,0.0,0.29459]
[1778595003563,79.22,80609.04,0.0,0.99738,0.0,0.29459]
[1778595003643,79.22,80609.04,0.0,0.99738,0.0,0.29459]
[1778595003661,79.22,80609.04,0.0,0.99738,0.0,0.29459]
[1778595003974,79.22,80609.31,0.0,0.99738,0.0,0.29451]
[1778595007315,79.22,80609.64,0.0,0.99738,0.0,0.29442]
[1778595007371,79.22,80609.64,0.0,0.99738,0.0,0.29442]
[1778595008539,79.22,80610.42,0.0,0.99738,0.0,0.2942]
[1778595008805,79.22,80610.42,0.0,0.99738,0.0,0.2942]
[1778595009317,79.22,80610.08,0.0,0.99738,0.0,0.29429]
[1778595009835,79.22,80610.08,0.0,0.99738,0.0,0.29429]
[1778595013038,79.22,80612.97,0.0,0.99739,0.0,0.29348]
[1778595013314,79.22,80612.97,0.0,0.99739,0.0,0.29348]
[1778595013466,79.22,80612.97,0.0,0.99739,0.0,0.29348]
[1778595015316,79.22,80611.66,0.0,0.99739,0.0,0.29385]
[1778595015463,79.22,80611.66,0.0,0.99739,0.0,0.29385]
[1778595015486,79.22,80611.66,0.0,0.99739,0.0,0.29385]
[1778595015567,79.22,80611.66,0.0,0.99739,0.0,0.29385]
[1778595015615,79.22,80611.66,0.0,0.99739,0.0,0.29385]
[1778595015813,79.22,80611.66,0.0,0.99739,0.0,0.29385]
[1778595016059,79.22,80611.47,0.0,0.99739,0.0,0.2939]
[1778595017066,79.22,80608.7,0.0,0.99738,0.0,0.29468]
[1778595017316,79.22,80608.7,0.0,0.99738,0.0,0.29468]
[1778595017452,79.22,80608.7,0.0,0.99738,0.0,0.29468]
[1778595021315,79.22,80608.09,0.0,0.99738,0.0,0.29485]
[1778595021441,79.22,80608.09,0.0,0.99738,0.0,0.29485]
[1778595023312,79.22,80607.97,0.0,0.99738,0.0,0.29489]
[1778595023472,79.22,80607.97,0.0,0.99738,0.0,0.29489]
[1778595025122,79.22,80604.52,0.0,0.99737,0.0,0.29586]
[1778595026570,79.22,80604.52,0.0,0.99737,0.0,0.29586]
[1778595026686,79.22,80604.52,0.0,0.99737,0.0,0.29586]
[1778595026819,79.22,80604.52,0.0,0.99737,0.0,0.29586]
[1778595026866,79.22,80603.27,0.0,0.99736,0.0,0.29622]
[1778595027163,79.22,80603.27,0.0,0.99736,0.0,0.29622]
[1778595027253,79.22,80603.27,0.0,0.99736,0.0,0.29622]
[1778595027312,79.22,80603.27,0.0,0.99736,0.0,0.29622]
[1778595028143,79.22,80600.1,0.0,0.99735,0.0,0.29712]
[1778595030908,79.22,80600.09,0.0,0.99735,0.0,0.29712]
[1778595030932,79.22,80600.09,0.0,0.99735,0.0,0.29712]
[1778595031063,79.22,80600.09,0.0,0.99735,0.0,0.29712]
[1778595030958,79.22,80594.98,0.0,0.99734,0.0,0.29857]
[1778595031195,79.22,80594.98,0.0,0.99734,0.0,0.29857]
[1778595031707,79.22,80594.98,0.0,0.99734,0.0,0.29857]
[1778595031791,79.22,80594.98,0.0,0.99734,0.0,0.29857]
[1778595031812,79.22,80594.98,0.0,0.99734,0.0,0.29857]
[1778595031821,79.22,80589.54,0.0,0.99733,0.0,0.29891]
[1778595033314,79.22,80589.61,0.0,0.99733,0.0,0.29889]
[1778595033455,79.22,80589.61,0.0,0.99733,0.0,0.29889]
[1778595035314,79.22,80589.26,0.0,0.99733,0.0,0.29899]
[1778595035485,79.22,80589.26,0.0,0.99733,0.0,0.29899]
[1778595035572,79.22,80592.97,0.0,0.99734,0.0,0.29794]
[1778595037303,79.22,80593.24,0.0,0.99734,0.0,0.29786]
[1778595037839,79.22,80593.24,0.0,0.99734,0.0,0.29786]
[1778595037860,79.22,80593.24,0.0,0.99734,0.0,0.29786]
[1778595038063,79.22,80593.24,0.0,0.99734,0.0,0.29786]
[1778595037955,79.22,80592.02,0.0,0.99734,0.0,0.29821]
[1778595038213,79.22,80590.3,0.0,0.99734,0.0,0.2987]
[1778595041234,79.22,80594.56,0.0,0.99735,0.0,0.29748]
[1778595042750,79.22,80594.56,0.0,0.99735,0.0,0.29748]
[1778595042811,79.22,80594.56,0.0,0.99735,0.0,0.29748]
[1778595042816,79.22,80594.56,0.0,0.99735,0.0,0.29748]
[1778595043064,79.22,80594.56,0.0,0.99735,0.0,0.29748]
[1778595042952,79.22,80596.06,0.0,0.99735,0.0,0.29706]
[1778595043306,79.22,80596.06,0.0,0.99735,0.0,0.29706]
[1778595043374,79.22,80596.2,0.0,0.99735,0.0,0.29702]
[1778595045314,79.22,80595.17,0.0,0.99735,0.0,0.29731]
[1778595045392,79.22,80595.17,0.0,0.99735,0.0,0.29731]
[1778595045469,79.22,80594.45,0.0,0.99735,0.0,0.29751]
[1778595047277,79.22,80591.99,0.0,0.99734,0.0,0.29822]
[1778595049314,79.22,80590.86,0.0,0.99734,0.0,0.29854]
[1778595049440,79.22,80590.86,0.0,0.99734,0.0,0.29854]
[1778595049501,79.22,80590.96,0.0,0.99734,0.0,0.29851]
[1778595050542,79.22,80590.96,0.0,0.99734,0.0,0.29851]
[1778595051325,79.22,80591.07,0.0,0.99734,0.0,0.29848]
[1778595051446,79.22,80591.07,0.0,0.99734,0.0,0.29848]
[1778595051562,79.22,80591.07,0.0,0.99734,0.0,0.29848]
[1778595051644,79.22,80591.07,0.0,0.99734,0.0,0.29848]
[1778595051730,79.22,80590.85,0.0,0.99734,0.0,0.29854]
[1778595052811,79.22,80590.85,0.0,0.99734,0.0,0.29854]
[1778595055320,79.22,80590.72,0.0,0.99734,0.0,0.29858]
[1778595055439,79.22,80590.72,0.0,0.99734,0.0,0.29858]
[1778595055528,79.22,80590.67,0.0,0.99734,0.0,0.29859]
[1778595057319,79.22,80590.3,0.0,0.99734,0.0,0.2987]
[1778595057453,79.22,80590.3,0.0,0.99734,0.0,0.2987]
[1778595057520,79.22,80590.05,0.0,0.99734,0.0,0.29877]
[1778595058353,79.22,80576.78,0.0,0.9973,0.0,0.30258]
[1778595059319,79.22,80576.78,0.0,0.9973,0.0,0.30258]
[1778595059466,79.22,80576.78,0.0,0.9973,0.0,0.30258]
[1778595059507,79.22,80579.38,0.0,0.99731,0.0,0.30183]
[1778595062384,79.22,80576.28,0.0,0.9973,0.0,0.30272]
[1778595063312,79.22,80576.28,0.0,0.9973,0.0,0.30272]
[1778595063477,79.22,80576.28,0.0,0.9973,0.0,0.30272]
[1778595063503,79.22,80576.58,0.0,0.9973,0.0,0.30263]
[1778595065315,79.22,80576.88,0.0,0.9973,0.0,0.30255]
[1778595065520,79.22,80576.88,0.0,0.9973,0.0,0.30255]
[1778595065608,79.22,80576.66,0.0,0.9973,0.0,0.30261]
[1778595066412,79.22,80583.22,0.0,0.99732,0.0,0.30072]
[1778595068509,79.22,80584.4,0.0,0.99732,0.0,0.30038]
[1778595068697,79.22,80584.4,0.0,0.99732,0.0,0.30038]
[1778595068727,79.22,80589.8,0.0,0.99733,0.0,0.29884]
[1778595069433,79.22,80592.2,0.0,0.99734,0.0,0.29816]
[1778595071314,79.22,80593.4,0.0,0.99735,0.0,0.29781]
[1778595071460,79.22,80593.4,0.0,0.99735,0.0,0.29781]
[1778595071533,79.22,80594.77,0.0,0.99735,0.0,0.29742]
[1778595072456,79.22,80600.6,0.0,0.99737,0.0,0.29577]
[1778595073313,79.22,80600.6,0.0,0.99737,0.0,0.29577]
[1778595073467,79.22,80600.6,0.0,0.99737,0.0,0.29577]
[1778595073560,79.22,80601.09,0.0,0.99737,0.0,0.29563]
[1778595075476,79.22,80608.76,0.0,0.99739,0.0,0.29347]
[1778595076985,79.22,80608.76,0.0,0.99739,0.0,0.29347]
[1778595077059,79.22,80608.76,0.0,0.99739,0.0,0.29347]
[1778595077076,79.22,80608.76,0.0,0.99739,0.0,0.29347]
[1778595077086,79.22,80610.81,0.0,0.99739,0.0,0.29289]
[1778595079313,79.22,80611.81,0.0,0.9974,0.0,0.29261]
[1778595079526,79.22,80611.81,0.0,0.9974,0.0,0.29261]
[1778595079615,79.22,80613.0,0.0,0.9974,0.0,0.29228]
[1778595082528,79.22,80610.96,0.0,0.99739,0.0,0.29285]
[1778595083313,79.22,80610.96,0.0,0.99739,0.0,0.29285]
[1778595083574,79.22,80610.96,0.0,0.99739,0.0,0.29285]
[1778595083642,79.22,80607.73,0.0,0.99739,0.0,0.29376]
[1778595086534,79.22,80607.41,0.0,0.99738,0.0,0.29385]
[1778595086908,79.22,80605.84,0.0,0.99738,0.0,0.29429]
[1778595087318,79.22,80605.84,0.0,0.99738,0.0,0.29429]
[1778595087340,79.22,80605.84,0.0,0.99738,0.0,0.29429]
[1778595087748,79.22,80605.84,0.0,0.99738,0.0,0.29429]
[1778595087795,79.22,80603.72,0.0,0.99737,0.0,0.29489]
[1778595088542,79.22,80603.72,0.0,0.99737,0.0,0.29489]
[1778595088571,79.22,80583.97,0.0,0.99732,0.0,0.30051]
[1778595089578,79.22,80582.53,0.0,0.99731,0.0,0.30092]
[1778595091254,79.22,80583.03,0.0,0.99732,0.0,0.30078]
[1778595091332,79.22,80583.03,0.0,0.99732,0.0,0.30078]
[1778595092061,79.22,80587.65,0.0,0.99734,0.0,0.29824]
[1778595092970,79.22,80587.65,0.0,0.99734,0.0,0.29824]
[1778595093062,79.22,80587.65,0.0,0.99734,0.0,0.29824]
[1778595093316,79.22,80587.53,0.0,0.99734,0.0,0.29828]
[1778595093379,79.22,80587.53,0.0,0.99734,0.0,0.29828]
[1778595093606,79.22,80588.73,0.0,0.99734,0.0,0.29793]
[1778595094613,79.22,80590.72,0.0,0.99735,0.0,0.29737]
[1778595095620,79.22,80594.4,0.0,0.99736,0.0,0.29632]
[1778595097319,79.22,80594.72,0.0,0.99736,0.0,0.29623]
[1778595097451,79.22,80594.72,0.0,0.99736,0.0,0.29623]
[1778595097634,79.22,80590.95,0.0,0.99735,0.0,0.2973]
[1778595099313,79.22,80590.06,0.0,0.99735,0.0,0.29756]
[1778595099462,79.22,80590.06,0.0,0.99735,0.0,0.29756]
[1778595099648,79.22,80591.51,0.0,0.99735,0.0,0.29714]
[1778595100655,79.22,80589.28,0.0,0.99734,0.0,0.29778]
[1778595101312,79.22,80589.28,0.0,0.99734,0.0,0.29778]
[1778595101559,79.22,80589.28,0.0,0.99734,0.0,0.29778]
[1778595101662,79.22,80586.61,0.0,0.99734,0.0,0.29854]
[1778595102670,79.22,80595.37,0.0,0.99736,0.0,0.29605]
[1778595103517,79.22,80595.37,0.0,0.99736,0.0,0.29605]
[1778595103713,79.22,80595.37,0.0,0.99736,0.0,0.29605]
[1778595104975,79.22,80594.79,0.0,0.99736,0.0,0.29621]
[1778595105237,79.22,80594.79,0.0,0.99736,0.0,0.29621]
[1778595105346,79.22,80594.79,0.0,0.99736,0.0,0.29621]
[1778595105850,79.22,80586.01,0.0,0.99733,0.0,0.29871]
[1778595106700,79.22,80586.33,0.0,0.99734,0.0,0.29862]
[1778595108751,79.22,80586.01,0.0,0.99733,0.0,0.29871]
[1778595108775,79.22,80585.06,0.0,0.99733,0.0,0.29898]
[1778595111735,79.22,80581.82,0.0,0.99732,0.0,0.29991]
[1778595115121,79.22,80588.94,0.0,0.99734,0.0,0.29787]
[1778595115763,79.22,80593.29,0.0,0.99736,0.0,0.29664]
[1778595117778,79.22,80598.24,0.0,0.99737,0.0,0.29524]
[1778595120799,79.22,80595.81,0.0,0.99736,0.0,0.29592]
[1778595121806,79.22,80593.51,0.0,0.99736,0.0,0.29658]
[1778595122813,79.22,80597.21,0.0,0.99737,0.0,0.29553]
[1778595123820,79.22,80595.51,0.0,0.99736,0.0,0.29601]
[1778595124827,79.22,80594.41,0.0,0.99736,0.0,0.29632]
[1778595126841,79.22,80593.43,0.0,0.99736,0.0,0.2966]
[1778595128855,79.22,80594.84,0.0,0.99736,0.0,0.2962]
[1778595130869,79.22,80596.08,0.0,0.99736,0.0,0.29585]
[1778595132883,79.22,80597.56,0.0,0.99737,0.0,0.29543]
[1778595134897,79.22,80598.53,0.0,0.99737,0.0,0.29515]
[1778595135904,79.22,80600.7,0.0,0.99738,0.0,0.29454]
[1778595141947,79.22,80598.49,0.0,0.99737,0.0,0.29517]
[1778595142953,79.22,80596.76,0.0,0.99737,0.0,0.29566]
[1778595145614,79.22,80596.36,0.0,0.99736,0.0,0.29577]
[1778595145974,79.22,80601.85,0.0,0.99738,0.0,0.29422]
[1778595146825,79.22,80601.85,0.0,0.99738,0.0,0.29422]
[1778595146992,79.22,80601.85,0.0,0.99738,0.0,0.29422]
[1778595147065,79.22,80601.85,0.0,0.99738,0.0,0.29422]
[1778595147157,79.22,80602.09,0.0,0.99738,0.0,0.29415]
[1778595148995,79.22,80606.56,0.0,0.99739,0.0,0.29289]
[1778595151618,79.22,80611.5,0.0,0.99742,0.0,0.29032]
[1778595151750,79.22,80611.5,0.0,0.99742,0.0,0.29032]
[1778595151762,79.22,80611.5,0.0,0.99742,0.0,0.29032]
[1778595151813,79.22,80611.5,0.0,0.99742,0.0,0.29032]
[1778595151915,79.22,80611.5,0.0,0.99742,0.0,0.29032]
[1778595152060,79.22,80611.5,0.0,0.99742,0.0,0.29032]
[1778595152127,79.22,80611.47,0.0,0.99742,0.0,0.29033]
[1778595153026,79.22,80608.83,0.0,0.99741,0.0,0.29107]
[1778595154033,79.22,80606.94,0.0,0.9974,0.0,0.2916]
[1778595158063,79.22,80610.29,0.0,0.99741,0.0,0.29066]
[1778595161086,79.22,80612.75,0.0,0.99742,0.0,0.28997]
[1778595162091,79.22,80637.63,0.0,0.99749,0.0,0.28312]
[1778595163098,79.22,80642.09,0.0,0.9975,0.0,0.28191]
[1778595164105,79.22,80651.1,0.0,0.99752,0.0,0.27947]
[1778595166119,79.22,80646.01,0.0,0.99751,0.0,0.28085]
[1778595167126,79.22,80634.97,0.0,0.99748,0.0,0.28385]
[1778595169140,79.22,80634.78,0.0,0.99748,0.0,0.2839]
[1778595173109,79.22,80635.51,0.0,0.99748,0.0,0.2837]
[1778595173177,79.22,80635.51,0.0,0.99748,0.0,0.2837]
[1778595173168,79.22,80635.36,0.0,0.99748,0.0,0.28374]
[1778595173309,79.22,80635.36,0.0,0.99748,0.0,0.28374]
[1778595173676,79.22,80635.36,0.0,0.99748,0.0,0.28374]
[1778595173808,79.22,80635.36,0.0,0.99748,0.0,0.28374]
[1778595173822,79.22,80635.36,0.0,0.99748,0.0,0.28374]
[1778595174059,79.22,80635.36,0.0,0.99748,0.0,0.28374]
[1778595174175,79.22,80635.03,0.0,0.99748,0.0,0.28383]
[1778595175182,79.22,80632.77,0.0,0.99748,0.0,0.28445]
[1778595175585,79.22,80632.77,0.0,0.99748,0.0,0.28445]
[1778595176811,79.22,80632.73,0.0,0.99748,0.0,0.28446]
[1778595177057,79.22,80632.73,0.0,0.99748,0.0,0.28446]
[1778595177311,79.22,80632.7,0.0,0.99748,0.0,0.28447]
[1778595179211,79.22,80630.09,0.0,0.99747,0.0,0.28518]
[1778595180218,79.22,80616.0,0.0,0.99743,0.0,0.28907]
[1778595181225,79.22,80624.36,0.0,0.99745,0.0,0.28676]
[1778595182232,79.22,80630.2,0.0,0.99747,0.0,0.28515]
[1778595183239,79.22,80633.15,0.0,0.99748,0.0,0.28435]
[1778595184247,79.22,80638.06,0.0,0.99749,0.0,0.28301]
[1778595185270,79.22,80644.62,0.0,0.99751,0.0,0.28122]
[1778595186263,79.22,80653.44,0.0,0.99753,0.0,0.27884]
[1778595187270,79.22,80657.57,0.0,0.99754,0.0,0.27774]
[1778595188277,79.22,80663.24,0.0,0.99756,0.0,0.27622]
[1778595189284,79.22,80665.69,0.0,0.99756,0.0,0.27557]
[1778595190568,79.22,80665.69,0.0,0.99756,0.0,0.27557]
[1778595190872,79.22,80665.69,0.0,0.99756,0.0,0.27557]
[1778595190935,79.22,80666.39,0.0,0.99757,0.0,0.27538]
[1778595191662,79.22,80666.39,0.0,0.99757,0.0,0.27538]
[1778595191809,79.22,80666.39,0.0,0.99757,0.0,0.27538]
[1778595191850,79.22,80667.76,0.0,0.99757,0.0,0.27502]
[1778595192306,79.22,80676.76,0.0,0.99759,0.0,0.27264]
[1778595193312,79.22,80675.92,0.0,0.99759,0.0,0.27286]
[1778595194319,79.22,80683.05,0.0,0.99761,0.0,0.27098]
[1778595195326,79.22,80687.72,0.0,0.99762,0.0,0.26976]
[1778595197341,79.22,80685.48,0.0,0.99762,0.0,0.27035]
[1778595198348,79.22,80683.09,0.0,0.99761,0.0,0.27097]
[1778595199794,79.22,80683.09,0.0,0.99761,0.0,0.27097]
[1778595199810,79.22,80683.09,0.0,0.99761,0.0,0.27097]
[1778595199964,79.22,80683.09,0.0,0.99761,0.0,0.27097]
[1778595200060,79.22,80683.09,0.0,0.99761,0.0,0.27097]
[1778595200062,79.22,80683.86,0.0,0.99761,0.0,0.27077]
[1778595200344,79.22,80683.86,0.0,0.99761,0.0,0.27077]
[1778595200361,79.22,80683.86,0.0,0.99761,0.0,0.27077]
[1778595200559,79.22,80683.86,0.0,0.99761,0.0,0.27077]
[1778595200572,79.22,80682.01,0.0,0.99761,0.0,0.27126]
[1778595204390,79.22,80685.15,0.0,0.99761,0.0,0.27043]
[1778595206404,79.22,80688.11,0.0,0.99762,0.0,0.26966]
[1778595208848,79.22,80686.76,0.0,0.99762,0.0,0.27001]
[1778595208918,79.22,80686.76,0.0,0.99762,0.0,0.27001]
[1778595209063,79.22,80686.76,0.0,0.99762,0.0,0.27001]
[1778595209161,79.22,80686.76,0.0,0.99762,0.0,0.27001]
[1778595209170,79.22,80686.76,0.0,0.99762,0.0,0.27001]
[1778595209204,79.22,80686.94,0.0,0.99762,0.0,0.26997]
[1778595209310,79.22,80686.94,0.0,0.99762,0.0,0.26997]
[1778595211439,79.22,80687.27,0.0,0.99763,0.0,0.26876]
[1778595213526,79.22,80686.95,0.0,0.99763,0.0,0.26884]
[1778595213824,79.22,80686.95,0.0,0.99763,0.0,0.26884]
[1778595215468,79.22,80683.21,0.0,0.99762,0.0,0.26982]
[1778595216516,79.22,80683.21,0.0,0.99762,0.0,0.26982]
[1778595216564,79.22,80683.21,0.0,0.99762,0.0,0.26982]
[1778595216685,79.22,80683.21,0.0,0.99762,0.0,0.26982]
[1778595216811,79.22,80683.21,0.0,0.99762,0.0,0.26982]
[1778595216827,79.22,80683.21,0.0,0.99762,0.0,0.26982]
[1778595216964,79.22,80683.21,0.0,0.99762,0.0,0.26982]
[1778595217070,79.22,80683.21,0.0,0.99762,0.0,0.26982]
[1778595217133,79.22,80686.34,0.0,0.99763,0.0,0.269]
[1778595218489,79.22,80688.79,0.0,0.99763,0.0,0.26837]
[1778595219496,79.22,80691.15,0.0,0.99764,0.0,0.26775]
[1778595223167,79.22,80691.3,0.0,0.99764,0.0,0.26771]
[1778595223285,79.22,80691.3,0.0,0.99764,0.0,0.26771]
[1778595223262,79.22,80687.33,0.0,0.99763,0.0,0.26874]
[1778595223311,79.22,80687.33,0.0,0.99763,0.0,0.26874]
[1778595223589,79.22,80687.33,0.0,0.99763,0.0,0.26874]
[1778595223690,79.22,80683.67,0.0,0.99762,0.0,0.2697]
[1778595224532,79.22,80678.58,0.0,0.99761,0.0,0.27103]
[1778595225539,79.22,80663.09,0.0,0.99757,0.0,0.27512]
[1778595226809,79.22,80663.09,0.0,0.99757,0.0,0.27512]
[1778595226839,79.22,80663.09,0.0,0.99757,0.0,0.27512]
[1778595226902,79.22,80663.24,0.0,0.99757,0.0,0.27508]
[1778595228114,79.22,80663.24,0.0,0.99757,0.0,0.27508]
[1778595228186,79.22,80663.24,0.0,0.99757,0.0,0.27508]
[1778595228225,79.22,80663.24,0.0,0.99757,0.0,0.27508]
[1778595230812,79.22,80664.74,0.0,0.99757,0.0,0.27468]
[1778595230963,79.22,80664.74,0.0,0.99757,0.0,0.27468]
[1778595231058,79.22,80663.52,0.0,0.99757,0.0,0.27501]
[1778595232588,79.22,80661.67,0.0,0.99756,0.0,0.2755]
[1778595233595,79.22,80659.77,0.0,0.99756,0.0,0.276]
[1778595234816,79.22,80659.77,0.0,0.99756,0.0,0.276]
[1778595235004,79.22,80659.77,0.0,0.99756,0.0,0.276]
[1778595235063,79.22,80659.77,0.0,0.99756,0.0,0.276]
[1778595235157,79.22,80659.77,0.0,0.99756,0.0,0.276]
[1778595235198,79.22,80660.02,0.0,0.99756,0.0,0.27594]
[1778595236813,79.22,80659.9,0.0,0.99756,0.0,0.27597]
[1778595236963,79.22,80659.9,0.0,0.99756,0.0,0.27597]
[1778595236964,79.22,80659.75,0.0,0.99756,0.0,0.27601]
[1778595238808,79.22,80660.4,0.0,0.99756,0.0,0.27584]
[1778595238821,79.22,80660.4,0.0,0.99756,0.0,0.27584]
[1778595239638,79.22,80664.45,0.0,0.99757,0.0,0.27476]
[1778595240809,79.22,80664.45,0.0,0.99757,0.0,0.27476]
[1778595240939,79.22,80664.45,0.0,0.99757,0.0,0.27476]
[1778595241024,79.22,80666.0,0.0,0.99757,0.0,0.27435]
[1778595242659,79.22,80668.09,0.0,0.99758,0.0,0.27379]
[1778595243862,79.22,80668.09,0.0,0.99758,0.0,0.27379]
[1778595243918,79.22,80668.09,0.0,0.99758,0.0,0.27379]
[1778595244060,79.22,80668.09,0.0,0.99758,0.0,0.27379]
[1778595244810,79.22,80668.83,0.0,0.99758,0.0,0.2736]
[1778595245061,79.22,80668.83,0.0,0.99758,0.0,0.2736]
[1778595245157,79.22,80669.53,0.0,0.99758,0.0,0.27341]
[1778595245680,79.22,80671.28,0.0,0.99759,0.0,0.27295]
[1778595246810,79.22,80671.28,0.0,0.99759,0.0,0.27295]
[1778595246913,79.22,80671.28,0.0,0.99759,0.0,0.27295]
[1778595246965,79.22,80675.44,0.0,0.9976,0.0,0.27186]
[1778595247694,79.22,80677.76,0.0,0.9976,0.0,0.27125]
[1778595248415,79.22,80677.76,0.0,0.9976,0.0,0.27125]
[1778595248561,79.22,80677.76,0.0,0.9976,0.0,0.27125]
[1778595250815,79.22,80677.94,0.0,0.99761,0.0,0.2712]
[1778595250860,79.22,80677.94,0.0,0.99761,0.0,0.2712]
[1778595250908,79.22,80678.62,0.0,0.99761,0.0,0.27102]
[1778595252733,79.22,80681.63,0.0,0.99761,0.0,0.27023]
[1778595253737,79.22,80701.73,0.0,0.99767,0.0,0.26502]
[1778595254814,79.22,80701.73,0.0,0.99767,0.0,0.26502]
[1778595254974,79.22,80701.73,0.0,0.99767,0.0,0.26502]
[1778595255131,79.22,80701.73,0.0,0.99767,0.0,0.26502]
[1778595255308,79.22,80701.73,0.0,0.99767,0.0,0.26502]
[1778595255154,79.22,80692.04,0.0,0.99764,0.0,0.26752]
[1778595255465,79.22,80692.04,0.0,0.99764,0.0,0.26752]
[1778595255751,79.22,80692.25,0.0,0.99764,0.0,0.26747]
[1778595258110,79.22,80691.96,0.0,0.99764,0.0,0.26754]
[1778595258308,79.22,80691.96,0.0,0.99764,0.0,0.26754]
[1778595258322,79.22,80691.96,0.0,0.99764,0.0,0.26754]
[1778595258139,79.22,80694.41,0.0,0.99765,0.0,0.26691]
[1778595258558,79.22,80694.41,0.0,0.99765,0.0,0.26691]
[1778595258816,79.22,80694.41,0.0,0.99765,0.0,0.26691]
[1778595258940,79.22,80694.41,0.0,0.99765,0.0,0.26691]
[1778595259031,79.22,80695.97,0.0,0.99765,0.0,0.2665]
[1778595262814,79.22,80695.38,0.0,0.99765,0.0,0.26666]
[1778595262848,79.22,80695.38,0.0,0.99765,0.0,0.26666]
[1778595262927,79.22,80694.72,0.0,0.99765,0.0,0.26683]
[1778595264014,79.22,80694.72,0.0,0.99765,0.0,0.26683]
[1778595264060,79.22,80694.72,0.0,0.99765,0.0,0.26683]
[1778595264173,79.22,80694.72,0.0,0.99765,0.0,0.26683]
[1778595264310,79.22,80694.72,0.0,0.99765,0.0,0.26683]
[1778595264810,79.22,80694.86,0.0,0.99765,0.0,0.26679]
[1778595264887,79.22,80694.86,0.0,0.99765,0.0,0.26679]
[1778595264910,79.22,80694.2,0.0,0.99765,0.0,0.26696]
[1778595266813,79.22,80694.2,0.0,0.99765,0.0,0.26696]
[1778595267078,79.22,80694.2,0.0,0.99765,0.0,0.26696]
[1778595267166,79.22,80694.52,0.0,0.99765,0.0,0.26688]
[1778595269237,79.22,80693.46,0.0,0.99765,0.0,0.26715]
[1778595269264,79.22,80693.46,0.0,0.99765,0.0,0.26715]
[1778595269310,79.22,80693.46,0.0,0.99765,0.0,0.26715]
[1778595269304,79.22,80690.87,0.0,0.99764,0.0,0.26782]
[1778595269445,79.22,80690.87,0.0,0.99764,0.0,0.26782]
[1778595270815,79.22,80690.95,0.0,0.99764,0.0,0.2678]
[1778595270880,79.22,80690.95,0.0,0.99764,0.0,0.2678]
[1778595270893,79.22,80688.91,0.0,0.99763,0.0,0.26833]
[1778595271863,79.22,80688.49,0.0,0.99764,0.0,0.26733]
[1778595272810,79.22,80688.49,0.0,0.99764,0.0,0.26733]
[1778595272946,79.22,80688.49,0.0,0.99764,0.0,0.26733]
[1778595273022,79.22,80691.92,0.0,0.99765,0.0,0.26644]
[1778595274297,79.22,80693.45,0.0,0.99765,0.0,0.26604]
[1778595274755,79.22,80693.45,0.0,0.99765,0.0,0.26604]
[1778595274812,79.22,80693.45,0.0,0.99765,0.0,0.26604]
[1778595274825,79.22,80693.45,0.0,0.99765,0.0,0.26604]
[1778595274884,79.22,80694.44,0.0,0.99766,0.0,0.26579]
[1778595276809,79.22,80694.47,0.0,0.99766,0.0,0.26578]
[1778595277204,79.22,80694.47,0.0,0.99766,0.0,0.26578]
[1778595277300,79.22,80693.85,0.0,0.99766,0.0,0.26594]
[1778595278811,79.22,80693.58,0.0,0.99766,0.0,0.26601]
[1778595279133,79.22,80693.58,0.0,0.99766,0.0,0.26601]
[1778595279233,79.22,80693.38,0.0,0.99765,0.0,0.26606]
[1778595280650,79.22,80692.83,0.0,0.99765,0.0,0.2662]
[1778595281269,79.22,80692.83,0.0,0.99765,0.0,0.2662]
[1778595281308,79.22,80692.83,0.0,0.99765,0.0,0.2662]
[1778595280926,79.22,80697.77,0.0,0.99767,0.0,0.26493]
[1778595281933,79.22,80701.91,0.0,0.99768,0.0,0.26387]
[1778595284808,79.22,80701.64,0.0,0.99768,0.0,0.26394]
[1778595285078,79.22,80701.64,0.0,0.99768,0.0,0.26394]
[1778595285178,79.22,80701.51,0.0,0.99768,0.0,0.26397]
[1778595285402,79.22,80701.51,0.0,0.99768,0.0,0.26397]
[1778595285766,79.22,80701.51,0.0,0.99768,0.0,0.26397]
[1778595285961,79.22,80699.06,0.0,0.99767,0.0,0.2646]
[1778595287262,79.22,80699.06,0.0,0.99767,0.0,0.2646]
[1778595287299,79.22,80699.06,0.0,0.99767,0.0,0.2646]
[1778595287310,79.22,80699.06,0.0,0.99767,0.0,0.2646]
[1778595287272,79.22,80694.32,0.0,0.99766,0.0,0.26582]
[1778595287455,79.22,80694.32,0.0,0.99766,0.0,0.26582]
[1778595287582,79.22,80694.32,0.0,0.99766,0.0,0.26582]
[1778595287810,79.22,80694.32,0.0,0.99766,0.0,0.26582]
[1778595287849,79.22,80694.32,0.0,0.99766,0.0,0.26582]
[1778595288063,79.22,80694.32,0.0,0.99766,0.0,0.26582]
[1778595288273,79.22,80694.32,0.0,0.99766,0.0,0.26582]
[1778595288321,79.22,80693.07,0.0,0.99765,0.0,0.26614]
[1778595288982,79.22,80691.84,0.0,0.99765,0.0,0.26646]
[1778595290610,79.22,80692.79,0.0,0.99765,0.0,0.26621]
[1778595290818,79.22,80692.79,0.0,0.99765,0.0,0.26621]
[1778595290987,79.22,80692.79,0.0,0.99765,0.0,0.26621]
[1778595290996,79.22,80692.83,0.0,0.99765,0.0,0.2662]
[1778595291760,79.22,80692.83,0.0,0.99765,0.0,0.2662]
[1778595294817,79.22,80692.49,0.0,0.99765,0.0,0.26629]
[1778595295145,79.22,80692.49,0.0,0.99765,0.0,0.26629]
[1778595295179,79.22,80692.11,0.0,0.99765,0.0,0.26639]
[1778595296813,79.22,80691.09,0.0,0.99765,0.0,0.26665]
[1778595296964,79.22,80691.09,0.0,0.99765,0.0,0.26665]
[1778595297038,79.22,80691.01,0.0,0.99765,0.0,0.26667]
[1778595300815,79.22,80691.18,0.0,0.99765,0.0,0.26663]
[1778595300908,79.22,80691.18,0.0,0.99765,0.0,0.26663]
[1778595301075,79.22,80693.3,0.0,0.99765,0.0,0.26608]
[1778595302082,79.22,80694.79,0.0,0.99766,0.0,0.2657]
[1778595302815,79.22,80694.79,0.0,0.99766,0.0,0.2657]
[1778595302916,79.22,80694.79,0.0,0.99766,0.0,0.2657]
[1778595303089,79.22,80690.38,0.0,0.99765,0.0,0.26684]
[1778595306091,79.22,80689.28,0.0,0.99764,0.0,0.26712]
[1778595306141,79.22,80689.28,0.0,0.99764,0.0,0.26712]
[1778595306287,79.22,80689.28,0.0,0.99764,0.0,0.26712]
[1778595306311,79.22,80689.28,0.0,0.99764,0.0,0.26712]
[1778595306241,79.22,80697.64,0.0,0.99767,0.0,0.26496]
[1778595306412,79.22,80697.64,0.0,0.99767,0.0,0.26496]
[1778595306528,79.22,80697.64,0.0,0.99767,0.0,0.26496]
[1778595306560,79.22,80697.64,0.0,0.99767,0.0,0.26496]
[1778595306697,79.22,80697.64,0.0,0.99767,0.0,0.26496]
[1778595307117,79.22,80693.14,0.0,0.99765,0.0,0.26612]
[1778595308124,79.22,80691.47,0.0,0.99765,0.0,0.26656]
[1778595308811,79.22,80691.47,0.0,0.99765,0.0,0.26656]
[1778595308933,79.22,80691.47,0.0,0.99765,0.0,0.26656]
[1778595309131,79.22,80691.55,0.0,0.99765,0.0,0.26653]
[1778595310813,79.22,80692.12,0.0,0.99765,0.0,0.26639]
[1778595310955,79.22,80692.12,0.0,0.99765,0.0,0.26639]
[1778595311145,79.22,80693.27,0.0,0.99765,0.0,0.26609]
[1778595314167,79.22,80696.89,0.0,0.99766,0.0,0.26516]
[1778595314810,79.22,80696.89,0.0,0.99766,0.0,0.26516]
[1778595314994,79.22,80696.89,0.0,0.99766,0.0,0.26516]
[1778595315174,79.22,80698.11,0.0,0.99767,0.0,0.26484]
[1778595316349,79.22,80698.11,0.0,0.99767,0.0,0.26484]
[1778595321219,79.22,80694.92,0.0,0.99766,0.0,0.26566]
[1778595321743,79.22,80694.92,0.0,0.99766,0.0,0.26566]
[1778595321809,79.22,80694.92,0.0,0.99766,0.0,0.26566]
[1778595321900,79.22,80694.92,0.0,0.99766,0.0,0.26566]
[1778595322061,79.22,80694.92,0.0,0.99766,0.0,0.26566]
[1778595323234,79.22,80692.29,0.0,0.99765,0.0,0.26634]
[1778595324241,79.22,80691.34,0.0,0.99765,0.0,0.26659]
[1778595328776,79.22,80691.31,0.0,0.99765,0.0,0.2666]
[1778595328811,79.22,80691.31,0.0,0.99765,0.0,0.2666]
[1778595328867,79.22,80691.31,0.0,0.99765,0.0,0.2666]
[1778595329062,79.22,80691.31,0.0,0.99765,0.0,0.2666]
[1778595329096,79.22,80691.31,0.0,0.99765,0.0,0.2666]
[1778595329276,79.22,80694.18,0.0,0.99766,0.0,0.26586]
[1778595331290,79.22,80692.63,0.0,0.99766,0.0,0.26515]
[1778595332811,79.22,80692.41,0.0,0.99766,0.0,0.2652]
[1778595333124,79.22,80692.41,0.0,0.99766,0.0,0.2652]
[1778595333642,79.22,80691.98,0.0,0.99766,0.0,0.26531]
[1778595333688,79.22,80691.98,0.0,0.99766,0.0,0.26531]
[1778595334311,79.22,80679.03,0.0,0.99763,0.0,0.26867]
[1778595335318,79.22,80675.41,0.0,0.99762,0.0,0.26961]
[1778595336148,79.22,80675.41,0.0,0.99762,0.0,0.26961]
[1778595336160,79.22,80675.41,0.0,0.99762,0.0,0.26961]
[1778595336325,79.22,80672.44,0.0,0.99761,0.0,0.27039]
[1778595336822,79.22,80672.44,0.0,0.99761,0.0,0.27039]
[1778595336934,79.22,80672.44,0.0,0.99761,0.0,0.27039]
[1778595337332,79.22,80671.92,0.0,0.99761,0.0,0.27053]
[1778595341360,79.22,80673.76,0.0,0.99761,0.0,0.27004]
[1778595341974,79.22,80673.76,0.0,0.99761,0.0,0.27004]
[1778595342367,79.22,80677.06,0.0,0.99762,0.0,0.26918]
[1778595343374,79.22,80688.06,0.0,0.99765,0.0,0.26632]
[1778595344381,79.22,80689.8,0.0,0.99766,0.0,0.26587]
[1778595345388,79.22,80690.13,0.0,0.99766,0.0,0.26579]
[1778595347402,79.22,80691.31,0.0,0.99766,0.0,0.26549]
[1778595350657,79.22,80691.67,0.0,0.99766,0.0,0.26539]
[1778595351363,79.22,80698.08,0.0,0.99768,0.0,0.26375]
[1778595351717,79.22,80698.08,0.0,0.99768,0.0,0.26375]
[1778595351909,79.22,80700.52,0.0,0.99768,0.0,0.26312]
[1778595352817,79.22,80700.52,0.0,0.99768,0.0,0.26312]
[1778595353386,79.22,80700.52,0.0,0.99768,0.0,0.26312]
[1778595352913,79.22,80704.92,0.0,0.99769,0.0,0.262]
[1778595353444,79.22,80708.03,0.0,0.9977,0.0,0.26121]
[1778595354451,79.22,80710.15,0.0,0.99771,0.0,0.26067]
[1778595359486,79.22,80710.74,0.0,0.99771,0.0,0.26052]
[1778595360493,79.22,80716.1,0.0,0.99772,0.0,0.25916]
[1778595361500,79.22,80720.56,0.0,0.99773,0.0,0.25804]
[1778595363514,79.22,80721.64,0.0,0.99774,0.0,0.25777]
[1778595364521,79.22,80720.28,0.0,0.99773,0.0,0.25811]
[1778595367542,79.22,80717.23,0.0,0.99772,0.0,0.25888]
[1778595368549,79.22,80716.41,0.0,0.99772,0.0,0.25908]
[1778595369556,79.22,80721.28,0.0,0.99773,0.0,0.25786]
[1778595370563,79.22,80724.98,0.0,0.99774,0.0,0.25693]
[1778595371570,79.22,80730.04,0.0,0.99776,0.0,0.25567]
[1778595372580,79.22,80734.12,0.0,0.99777,0.0,0.25465]
[1778595373561,79.22,80734.12,0.0,0.99777,0.0,0.25465]
[1778595373767,79.22,80734.12,0.0,0.99777,0.0,0.25465]
[1778595374820,79.22,80734.59,0.0,0.99777,0.0,0.25453]
[1778595375601,79.22,80730.59,0.0,0.99776,0.0,0.25553]
[1778595376608,79.22,80728.15,0.0,0.99775,0.0,0.25614]
[1778595377615,79.22,80721.83,0.0,0.99774,0.0,0.25772]
[1778595378622,79.22,80720.72,0.0,0.99773,0.0,0.258]
[1778595379629,79.22,80716.32,0.0,0.99772,0.0,0.25911]
[1778595380830,79.22,80714.87,0.0,0.99772,0.0,0.25947]
[1778595386388,79.22,80715.64,0.0,0.99772,0.0,0.25928]
[1778595386698,79.22,80709.64,0.0,0.99771,0.0,0.2608]
[1778595387685,79.22,80696.87,0.0,0.99767,0.0,0.26406]
[1778595388692,79.22,80688.86,0.0,0.99765,0.0,0.26612]
[1778595389699,79.22,80685.49,0.0,0.99764,0.0,0.26699]
[1778595391713,79.22,80684.69,0.0,0.99765,0.0,0.26608]
[1778595392720,79.22,80683.46,0.0,0.99765,0.0,0.2664]
[1778595393727,79.22,80682.4,0.0,0.99765,0.0,0.26667]
[1778595394734,79.22,80677.53,0.0,0.99763,0.0,0.26794]
[1778595395741,79.22,80675.69,0.0,0.99763,0.0,0.26842]
[1778595396752,79.22,80680.58,0.0,0.99764,0.0,0.26715]
[1778595397759,79.22,80682.86,0.0,0.99765,0.0,0.26656]
[1778595398769,79.22,80680.96,0.0,0.99764,0.0,0.26705]
[1778595399773,79.22,80679.67,0.0,0.99764,0.0,0.26738]
[1778595401787,79.22,80678.4,0.0,0.99764,0.0,0.26771]
[1778595402794,79.22,80666.58,0.0,0.99761,0.0,0.2708]
[1778595403802,79.22,80664.87,0.0,0.9976,0.0,0.27125]
[1778595404809,79.22,80671.23,0.0,0.99762,0.0,0.26958]
[1778595405816,79.22,80675.32,0.0,0.99763,0.0,0.26851]
[1778595407830,79.22,80671.88,0.0,0.99762,0.0,0.26941]
[1778595408837,79.22,80670.0,0.0,0.99761,0.0,0.2699]
[1778595409844,79.22,80672.09,0.0,0.99762,0.0,0.26936]
[1778595410852,79.22,80674.6,0.0,0.99763,0.0,0.2687]
[1778595413519,79.22,80674.24,0.0,0.99763,0.0,0.26879]
[1778595413755,79.22,80674.24,0.0,0.99763,0.0,0.26879]
[1778595417900,79.22,80675.19,0.0,0.99763,0.0,0.26855]
[1778595420921,79.22,80676.29,0.0,0.99763,0.0,0.26826]
[1778595422936,79.22,80675.36,0.0,0.99763,0.0,0.2685]
[1778595423942,79.22,80670.72,0.0,0.99762,0.0,0.26971]
[1778595424949,79.22,80658.4,0.0,0.99758,0.0,0.27295]
[1778595425956,79.22,80657.95,0.0,0.99758,0.0,0.27307]
[1778595426963,79.22,80660.63,0.0,0.99759,0.0,0.27236]
[1778595428557,79.22,80661.03,0.0,0.99759,0.0,0.27226]
[1778595428824,79.22,80661.03,0.0,0.99759,0.0,0.27226]
[1778595428892,79.22,80661.03,0.0,0.99759,0.0,0.27226]
[1778595428987,79.22,80661.03,0.0,0.99759,0.0,0.27226]
[1778595429072,79.22,80660.93,0.0,0.99759,0.0,0.27228]
[1778595429984,79.22,80653.68,0.0,0.99757,0.0,0.2742]
[1778595430991,79.22,80646.55,0.0,0.99755,0.0,0.2761]
[1778595431998,79.22,80636.35,0.0,0.99753,0.0,0.27884]
[1778595433005,79.22,80630.08,0.0,0.99751,0.0,0.28053]
[1778595434012,79.22,80633.35,0.0,0.99752,0.0,0.27964]
[1778595436026,79.22,80630.98,0.0,0.99751,0.0,0.28028]
[1778595437033,79.22,80626.72,0.0,0.9975,0.0,0.28144]
[1778595439991,79.22,80625.79,0.0,0.9975,0.0,0.28169]
[1778595440045,79.22,80625.79,0.0,0.9975,0.0,0.28169]
[1778595440062,79.22,80625.79,0.0,0.9975,0.0,0.28169]
[1778595440170,79.22,80625.79,0.0,0.9975,0.0,0.28169]
[1778595440328,79.22,80625.79,0.0,0.9975,0.0,0.28169]
[1778595440352,79.22,80625.71,0.0,0.9975,0.0,0.28171]
[1778595441061,79.22,80623.15,0.0,0.99749,0.0,0.28241]
[1778595442068,79.22,80620.11,0.0,0.99748,0.0,0.28324]
[1778595447103,79.22,80618.92,0.0,0.99748,0.0,0.28356]
[1778595447543,79.22,80618.92,0.0,0.99748,0.0,0.28356]
[1778595447555,79.22,80618.92,0.0,0.99748,0.0,0.28356]
[1778595447564,79.22,80618.92,0.0,0.99748,0.0,0.28356]
[1778595447580,79.22,80618.92,0.0,0.99748,0.0,0.28356]
[1778595447701,79.22,80618.92,0.0,0.99748,0.0,0.28356]
[1778595447811,79.22,80618.92,0.0,0.99748,0.0,0.28356]
[1778595448110,79.22,80619.0,0.0,0.99748,0.0,0.28354]
[1778595450124,79.22,80625.28,0.0,0.9975,0.0,0.28183]
[1778595451131,79.22,80626.07,0.0,0.99751,0.0,0.28045]
[1778595452138,79.22,80633.12,0.0,0.99753,0.0,0.27855]
[1778595453145,79.22,80636.36,0.0,0.99754,0.0,0.27768]
[1778595453637,79.22,80636.36,0.0,0.99754,0.0,0.27768]
[1778595453752,79.22,80636.36,0.0,0.99754,0.0,0.27768]
[1778595453762,79.22,80636.36,0.0,0.99754,0.0,0.27768]
[1778595453810,79.22,80636.36,0.0,0.99754,0.0,0.27768]
[1778595454174,79.22,80636.36,0.0,0.99754,0.0,0.27768]
[1778595454309,79.22,80636.36,0.0,0.99754,0.0,0.27768]
[1778595454410,79.22,80641.52,0.0,0.99755,0.0,0.2763]
[1778595455159,79.22,80638.95,0.0,0.99754,0.0,0.27699]
[1778595458882,79.22,80637.65,0.0,0.99754,0.0,0.27733]
[1778595458884,79.22,80637.65,0.0,0.99754,0.0,0.27733]
[1778595458938,79.22,80637.65,0.0,0.99754,0.0,0.27733]
[1778595459059,79.22,80637.65,0.0,0.99754,0.0,0.27733]
[1778595459187,79.22,80635.23,0.0,0.99753,0.0,0.27798]
[1778595460196,79.22,80632.45,0.0,0.99753,0.0,0.27873]
[1778595463171,79.22,80631.05,0.0,0.99752,0.0,0.27911]
[1778595463212,79.22,80631.05,0.0,0.99752,0.0,0.27911]
[1778595463222,79.22,80631.05,0.0,0.99752,0.0,0.27911]
[1778595463308,79.22,80631.05,0.0,0.99752,0.0,0.27911]
[1778595463322,79.22,80631.05,0.0,0.99752,0.0,0.27911]
[1778595463323,79.22,80629.39,0.0,0.99752,0.0,0.27956]
[1778595463557,79.22,80629.39,0.0,0.99752,0.0,0.27956]
[1778595469257,79.22,80628.76,0.0,0.99752,0.0,0.27973]
[1778595470264,79.22,80637.05,0.0,0.99754,0.0,0.27749]
[1778595472173,79.22,80638.42,0.0,0.99754,0.0,0.27713]
[1778595472180,79.22,80638.42,0.0,0.99754,0.0,0.27713]
[1778595472306,79.22,80638.42,0.0,0.99754,0.0,0.27713]
[1778595472313,79.22,80638.42,0.0,0.99754,0.0,0.27713]
[1778595472333,79.22,80637.87,0.0,0.99754,0.0,0.27728]
[1778595472564,79.22,80637.87,0.0,0.99754,0.0,0.27728]
[1778595478520,79.22,80637.62,0.0,0.99754,0.0,0.27734]
[1778595478784,79.22,80637.26,0.0,0.99754,0.0,0.27744]
[1778595479952,79.22,80637.91,0.0,0.99754,0.0,0.27726]
[1778595480062,79.22,80637.91,0.0,0.99754,0.0,0.27726]
[1778595480066,79.22,80637.91,0.0,0.99754,0.0,0.27726]
[1778595480310,79.22,80637.91,0.0,0.99754,0.0,0.27726]
[1778595480485,79.22,80637.91,0.0,0.99754,0.0,0.27726]
[1778595480335,79.22,80638.07,0.0,0.99754,0.0,0.27722]
[1778595482807,79.22,80638.17,0.0,0.99754,0.0,0.27719]
[1778595482858,79.22,80638.17,0.0,0.99754,0.0,0.27719]
[1778595483356,79.22,80644.17,0.0,0.99756,0.0,0.27559]
[1778595484365,79.22,80663.67,0.0,0.99761,0.0,0.27043]
[1778595484813,79.22,80663.67,0.0,0.99761,0.0,0.27043]
[1778595484899,79.22,80663.67,0.0,0.99761,0.0,0.27043]
[1778595485370,79.22,80672.25,0.0,0.99763,0.0,0.26819]
[1778595486377,79.22,80676.74,0.0,0.99764,0.0,0.26703]
[1778595486810,79.22,80676.74,0.0,0.99764,0.0,0.26703]
[1778595486929,79.22,80676.74,0.0,0.99764,0.0,0.26703]
[1778595487384,79.22,80676.65,0.0,0.99764,0.0,0.26705]
[1778595489398,79.22,80674.32,0.0,0.99763,0.0,0.26765]
[1778595490405,79.22,80671.24,0.0,0.99763,0.0,0.26845]
[1778595490818,79.22,80671.24,0.0,0.99763,0.0,0.26845]
[1778595490996,79.22,80671.24,0.0,0.99763,0.0,0.26845]
[1778595491412,79.22,80664.46,0.0,0.99761,0.0,0.27023]
[1778595492419,79.22,80668.3,0.0,0.99762,0.0,0.26922]
[1778595492810,79.22,80668.3,0.0,0.99762,0.0,0.26922]
[1778595492906,79.22,80668.3,0.0,0.99762,0.0,0.26922]
[1778595493426,79.22,80673.53,0.0,0.99763,0.0,0.26786]
[1778595494433,79.22,80671.02,0.0,0.99763,0.0,0.26851]
[1778595495440,79.22,80668.52,0.0,0.99762,0.0,0.26916]
[1778595495784,79.22,80668.52,0.0,0.99762,0.0,0.26916]
[1778595495799,79.22,80668.52,0.0,0.99762,0.0,0.26916]
[1778595495809,79.22,80668.52,0.0,0.99762,0.0,0.26916]
[1778595495937,79.22,80668.52,0.0,0.99762,0.0,0.26916]
[1778595496043,79.22,80668.52,0.0,0.99762,0.0,0.26916]
[1778595496063,79.22,80668.52,0.0,0.99762,0.0,0.26916]
[1778595496218,79.22,80668.52,0.0,0.99762,0.0,0.26916]
[1778595496309,79.22,80668.52,0.0,0.99762,0.0,0.26916]
[1778595496447,79.22,80666.54,0.0,0.99761,0.0,0.26968]
[1778595498809,79.22,80665.95,0.0,0.99761,0.0,0.26984]
[1778595498941,79.22,80665.95,0.0,0.99761,0.0,0.26984]
[1778595499468,79.22,80665.83,0.0,0.99761,0.0,0.26987]
[1778595500475,79.22,80669.26,0.0,0.99762,0.0,0.26897]
[1778595502073,79.22,80670.6,0.0,0.99763,0.0,0.26862]
[1778595502142,79.22,80670.6,0.0,0.99763,0.0,0.26862]
[1778595502310,79.22,80670.6,0.0,0.99763,0.0,0.26862]
[1778595502811,79.22,80671.89,0.0,0.99763,0.0,0.26829]
[1778595502842,79.22,80671.89,0.0,0.99763,0.0,0.26829]
[1778595503496,79.22,80672.36,0.0,0.99763,0.0,0.26816]
[1778595506813,79.22,80671.6,0.0,0.99763,0.0,0.26836]
[1778595507255,79.22,80671.6,0.0,0.99763,0.0,0.26836]
[1778595507524,79.22,80671.41,0.0,0.99763,0.0,0.26841]
[1778595509539,79.22,80668.47,0.0,0.99762,0.0,0.26918]
[1778595510239,79.22,80668.47,0.0,0.99762,0.0,0.26918]
[1778595510310,79.22,80668.47,0.0,0.99762,0.0,0.26918]
[1778595510325,79.22,80668.47,0.0,0.99762,0.0,0.26918]
[1778595510545,79.22,80665.91,0.0,0.99761,0.0,0.26985]
[1778595510860,79.22,80665.91,0.0,0.99761,0.0,0.26985]
[1778595510874,79.22,80665.91,0.0,0.99761,0.0,0.26985]
[1778595511061,79.22,80665.91,0.0,0.99761,0.0,0.26985]
[1778595511552,79.22,80666.2,0.0,0.99762,0.0,0.26865]
[1778595512810,79.22,80665.93,0.0,0.99762,0.0,0.26872]
[1778595513028,79.22,80665.93,0.0,0.99762,0.0,0.26872]
[1778595513566,79.22,80665.85,0.0,0.99762,0.0,0.26874]
[1778595513904,79.22,80665.85,0.0,0.99762,0.0,0.26874]
[1778595514823,79.22,80666.71,0.0,0.99763,0.0,0.26851]
[1778595514979,79.22,80666.71,0.0,0.99763,0.0,0.26851]
[1778595515580,79.22,80665.94,0.0,0.99762,0.0,0.26871]
[1778595518818,79.22,80665.75,0.0,0.99762,0.0,0.26876]
[1778595518973,79.22,80665.75,0.0,0.99762,0.0,0.26876]
[1778595519044,79.22,80664.92,0.0,0.99762,0.0,0.26898]
[1778595520036,79.22,80664.92,0.0,0.99762,0.0,0.26898]
[1778595520064,79.22,80664.92,0.0,0.99762,0.0,0.26898]
[1778595520084,79.22,80664.92,0.0,0.99762,0.0,0.26898]
[1778595520310,79.22,80664.92,0.0,0.99762,0.0,0.26898]
[1778595520409,79.22,80661.82,0.0,0.99761,0.0,0.26979]
[1778595521622,79.22,80663.88,0.0,0.99762,0.0,0.26925]
[1778595522814,79.22,80663.88,0.0,0.99762,0.0,0.26925]
[1778595523093,79.22,80663.88,0.0,0.99762,0.0,0.26925]
[1778595523096,79.22,80664.27,0.0,0.99762,0.0,0.26915]
[1778595525650,79.22,80670.91,0.0,0.99764,0.0,0.26742]
[1778595526812,79.22,80670.91,0.0,0.99764,0.0,0.26742]
[1778595526948,79.22,80670.91,0.0,0.99764,0.0,0.26742]
[1778595527512,79.22,80670.91,0.0,0.99764,0.0,0.26742]
[1778595527546,79.22,80670.91,0.0,0.99764,0.0,0.26742]
[1778595527559,79.22,80670.91,0.0,0.99764,0.0,0.26742]
[1778595527537,79.22,80673.9,0.0,0.99764,0.0,0.26664]
[1778595527656,79.22,80673.9,0.0,0.99764,0.0,0.26664]
[1778595529678,79.22,80668.98,0.0,0.99763,0.0,0.26792]
[1778595530810,79.22,80668.98,0.0,0.99763,0.0,0.26792]
[1778595530962,79.22,80668.98,0.0,0.99763,0.0,0.26792]
[1778595530975,79.22,80668.44,0.0,0.99763,0.0,0.26806]
[1778595532813,79.22,80667.44,0.0,0.99763,0.0,0.26832]
[1778595532987,79.22,80667.44,0.0,0.99763,0.0,0.26832]
[1778595533084,79.22,80666.45,0.0,0.99762,0.0,0.26858]
[1778595534713,79.22,80673.0,0.0,0.99764,0.0,0.26688]
[1778595535983,79.22,80673.0,0.0,0.99764,0.0,0.26688]
[1778595536063,79.22,80673.0,0.0,0.99764,0.0,0.26688]
[1778595536129,79.22,80673.0,0.0,0.99764,0.0,0.26688]
[1778595536203,79.22,80673.0,0.0,0.99764,0.0,0.26688]
[1778595536277,79.22,80673.0,0.0,0.99764,0.0,0.26688]
[1778595536310,79.22,80673.0,0.0,0.99764,0.0,0.26688]
[1778595536384,79.22,80673.0,0.0,0.99764,0.0,0.26688]
[1778595536409,79.22,80675.51,0.0,0.99765,0.0,0.26623]
[1778595536727,79.22,80677.86,0.0,0.99765,0.0,0.26562]
[1778595538534,79.22,80677.86,0.0,0.99765,0.0,0.26562]
[1778595538813,79.22,80677.9,0.0,0.99765,0.0,0.26561]
[1778595538822,79.22,80677.9,0.0,0.99765,0.0,0.26561]
[1778595539061,79.22,80677.9,0.0,0.99765,0.0,0.26561]
[1778595539129,79.22,80677.9,0.0,0.99765,0.0,0.26561]
[1778595539696,79.22,80677.89,0.0,0.99765,0.0,0.26561]
[1778595539808,79.22,80677.89,0.0,0.99765,0.0,0.26561]
[1778595539829,79.22,80677.89,0.0,0.99765,0.0,0.26561]
[1778595540509,79.22,80677.89,0.0,0.99765,0.0,0.26561]
[1778595540584,79.22,80681.19,0.0,0.99766,0.0,0.26476]
[1778595541762,79.22,80678.82,0.0,0.99766,0.0,0.26537]
[1778595542813,79.22,80678.82,0.0,0.99766,0.0,0.26537]
[1778595542914,79.22,80678.82,0.0,0.99766,0.0,0.26537]
[1778595543822,79.22,80677.89,0.0,0.99765,0.0,0.26561]
[1778595545790,79.22,80680.0,0.0,0.99766,0.0,0.26507]
[1778595546844,79.22,80680.0,0.0,0.99766,0.0,0.26507]
[1778595547505,79.22,80680.0,0.0,0.99766,0.0,0.26507]
[1778595547517,79.22,80696.99,0.0,0.9977,0.0,0.26072]
[1778595547806,79.22,80715.21,0.0,0.99775,0.0,0.25613]
[1778595548809,79.22,80715.21,0.0,0.99775,0.0,0.25613]
[1778595548969,79.22,80715.21,0.0,0.99775,0.0,0.25613]
[1778595549227,79.22,80715.21,0.0,0.99775,0.0,0.25613]
[1778595549307,79.22,80715.21,0.0,0.99775,0.0,0.25613]
[1778595549381,79.22,80715.21,0.0,0.99775,0.0,0.25613]
[1778595549382,79.22,80716.47,0.0,0.99775,0.0,0.25581]
[1778595552702,79.22,80716.62,0.0,0.99775,0.0,0.25578]
[1778595553151,79.22,80716.62,0.0,0.99775,0.0,0.25578]
[1778595553200,79.22,80745.91,0.0,0.99782,0.0,0.24855]
[1778595553852,79.22,80750.59,0.0,0.99783,0.0,0.24742]
[1778595554859,79.22,80751.9,0.0,0.99784,0.0,0.2471]
[1778595556505,79.22,80751.9,0.0,0.99784,0.0,0.2471]
[1778595556557,79.22,80751.91,0.0,0.99784,0.0,0.2471]
[1778595556965,79.22,80751.91,0.0,0.99784,0.0,0.2471]
[1778595558574,79.22,80751.64,0.0,0.99784,0.0,0.24716]
[1778595558605,79.22,80751.14,0.0,0.99783,0.0,0.24728]
[1778595559180,79.22,80751.14,0.0,0.99783,0.0,0.24728]
[1778595559265,79.22,80747.03,0.0,0.99782,0.0,0.24828]
[1778595560561,79.22,80747.03,0.0,0.99782,0.0,0.24828]
[1778595560605,79.22,80747.03,0.0,0.99782,0.0,0.24828]
[1778595559894,79.22,80745.16,0.0,0.99782,0.0,0.24874]
[1778595560902,79.22,80745.44,0.0,0.99782,0.0,0.24867]
[1778595564566,79.22,80745.33,0.0,0.99782,0.0,0.24869]
[1778595564592,79.22,80744.38,0.0,0.99782,0.0,0.24893]
[1778595564827,79.22,80744.38,0.0,0.99782,0.0,0.24893]
[1778595566563,79.22,80743.6,0.0,0.99782,0.0,0.24912]
[1778595566664,79.22,80743.61,0.0,0.99782,0.0,0.24911]
[1778595566944,79.22,80744.63,0.0,0.99782,0.0,0.24886]
[1778595570560,79.22,80744.81,0.0,0.99782,0.0,0.24882]
[1778595570583,79.22,80745.04,0.0,0.99782,0.0,0.24877]
[1778595570806,79.22,80745.04,0.0,0.99782,0.0,0.24877]
[1778595570974,79.22,80746.89,0.0,0.99782,0.0,0.24831]
[1778595572566,79.22,80746.89,0.0,0.99782,0.0,0.24831]
[1778595572696,79.22,80747.21,0.0,0.99783,0.0,0.24718]
[1778595572988,79.22,80746.85,0.0,0.99783,0.0,0.24727]
[1778595573995,79.22,80752.91,0.0,0.99785,0.0,0.2458]
[1778595574738,79.22,80752.91,0.0,0.99785,0.0,0.2458]
[1778595574752,79.22,80752.91,0.0,0.99785,0.0,0.2458]
[1778595574809,79.22,80752.91,0.0,0.99785,0.0,0.2458]
[1778595574885,79.22,80752.91,0.0,0.99785,0.0,0.2458]
[1778595575282,79.22,80752.91,0.0,0.99785,0.0,0.2458]
[1778595575314,79.22,80752.91,0.0,0.99785,0.0,0.2458]
[1778595575323,79.22,80752.91,0.0,0.99785,0.0,0.2458]
[1778595575373,79.22,80755.22,0.0,0.99785,0.0,0.24525]
[1778595578561,79.22,80754.93,0.0,0.99785,0.0,0.24532]
[1778595578635,79.22,80753.91,0.0,0.99785,0.0,0.24556]
[1778595578726,79.22,80753.91,0.0,0.99785,0.0,0.24556]
[1778595579030,79.22,80751.96,0.0,0.99785,0.0,0.24603]
[1778595582566,79.22,80752.03,0.0,0.99785,0.0,0.24602]
[1778595582577,79.22,80753.31,0.0,0.99785,0.0,0.24571]
[1778595582929,79.22,80753.31,0.0,0.99785,0.0,0.24571]
[1778595583058,79.22,80754.45,0.0,0.99785,0.0,0.24543]
[1778595585499,79.22,80754.04,0.0,0.99785,0.0,0.24553]
[1778595585559,79.22,80754.04,0.0,0.99785,0.0,0.24553]
[1778595585565,79.22,80754.04,0.0,0.99785,0.0,0.24553]
[1778595585659,79.22,80757.39,0.0,0.99786,0.0,0.24472]
[1778595585971,79.22,80757.39,0.0,0.99786,0.0,0.24472]
[1778595586058,79.22,80757.39,0.0,0.99786,0.0,0.24472]
[1778595586148,79.22,80757.39,0.0,0.99786,0.0,0.24472]
[1778595586174,79.22,80758.3,0.0,0.99786,0.0,0.24451]
[1778595588573,79.22,80757.99,0.0,0.99786,0.0,0.24458]
[1778595588790,79.22,80757.88,0.0,0.99786,0.0,0.24461]
[1778595588856,79.22,80757.88,0.0,0.99786,0.0,0.24461]
[1778595589100,79.22,80753.69,0.0,0.99785,0.0,0.24562]
[1778595592570,79.22,80753.16,0.0,0.99785,0.0,0.24574]
[1778595592735,79.22,80752.51,0.0,0.99785,0.0,0.2459]
[1778595593128,79.22,80762.14,0.0,0.99787,0.0,0.24359]
[1778595594135,79.22,80765.49,0.0,0.99788,0.0,0.24279]
[1778595594810,79.22,80765.49,0.0,0.99788,0.0,0.24279]
[1778595595034,79.22,80765.49,0.0,0.99788,0.0,0.24279]
[1778595595066,79.22,80765.49,0.0,0.99788,0.0,0.24279]
[1778595595142,79.22,80766.42,0.0,0.99788,0.0,0.24256]
[1778595597156,79.22,80769.77,0.0,0.99789,0.0,0.24177]
[1778595598163,79.22,80781.06,0.0,0.99791,0.0,0.2391]
[1778595599170,79.22,80780.35,0.0,0.99791,0.0,0.23926]
[1778595600091,79.22,80780.35,0.0,0.99791,0.0,0.23926]
[1778595600222,79.22,80780.35,0.0,0.99791,0.0,0.23926]
[1778595600309,79.22,80780.35,0.0,0.99791,0.0,0.23926]
[1778595600321,79.22,80781.53,0.0,0.99791,0.0,0.23899]
[1778595604205,79.22,80785.49,0.0,0.99792,0.0,0.23806]
[1778595604743,79.22,80785.49,0.0,0.99792,0.0,0.23806]
[1778595605651,79.22,80785.49,0.0,0.99792,0.0,0.23806]
[1778595605514,79.22,80786.97,0.0,0.99793,0.0,0.23771]
[1778595605925,79.22,80786.97,0.0,0.99793,0.0,0.23771]
[1778595605948,79.22,80786.97,0.0,0.99793,0.0,0.23771]
[1778595606061,79.22,80786.97,0.0,0.99793,0.0,0.23771]
[1778595606131,79.22,80786.97,0.0,0.99793,0.0,0.23771]
[1778595606570,79.22,80786.97,0.0,0.99793,0.0,0.23771]
[1778595606677,79.22,80786.97,0.0,0.99793,0.0,0.23771]
[1778595606617,79.22,80786.75,0.0,0.99793,0.0,0.23776]
[1778595606814,79.22,80786.75,0.0,0.99793,0.0,0.23776]
[1778595607227,79.22,80785.54,0.0,0.99792,0.0,0.23804]
[1778595608571,79.22,80785.54,0.0,0.99792,0.0,0.23804]
[1778595608698,79.22,80783.42,0.0,0.99792,0.0,0.23854]
[1778595612568,79.22,80782.29,0.0,0.99792,0.0,0.23881]
[1778595612830,79.22,80782.43,0.0,0.99792,0.0,0.23877]
[1778595613872,79.22,80782.65,0.0,0.99792,0.0,0.23872]
[1778595614342,79.22,80782.65,0.0,0.99792,0.0,0.23872]
[1778595614436,79.22,80768.05,0.0,0.99788,0.0,0.24218]
[1778595615282,79.22,80764.08,0.0,0.99787,0.0,0.24312]
[1778595616348,79.22,80764.08,0.0,0.99787,0.0,0.24312]
[1778595616379,79.22,80764.08,0.0,0.99787,0.0,0.24312]
[1778595616577,79.22,80764.08,0.0,0.99787,0.0,0.24312]
[1778595616605,79.22,80761.22,0.0,0.99787,0.0,0.24381]
[1778595616799,79.22,80761.22,0.0,0.99787,0.0,0.24381]
[1778595618303,79.22,80766.99,0.0,0.99788,0.0,0.24243]
[1778595620515,79.22,80768.49,0.0,0.99788,0.0,0.24207]
[1778595621578,79.22,80769.07,0.0,0.99789,0.0,0.24193]
[1778595621693,79.22,80769.07,0.0,0.99789,0.0,0.24193]
[1778595621620,79.22,80769.37,0.0,0.99789,0.0,0.24186]
[1778595621809,79.22,80769.37,0.0,0.99789,0.0,0.24186]
[1778595622331,79.22,80769.28,0.0,0.99789,0.0,0.24188]
[1778595625352,79.22,80767.38,0.0,0.99788,0.0,0.24233]
[1778595630501,79.22,80768.28,0.0,0.99788,0.0,0.24212]
[1778595630578,79.22,80768.28,0.0,0.99788,0.0,0.24212]
[1778595630648,79.22,80768.28,0.0,0.99788,0.0,0.24212]
[1778595630718,79.22,80767.75,0.0,0.99788,0.0,0.24225]
[1778595630757,79.22,80767.75,0.0,0.99788,0.0,0.24225]
[1778595630808,79.22,80767.75,0.0,0.99788,0.0,0.24225]
[1778595631394,79.22,80767.52,0.0,0.99789,0.0,0.24127]
[1778595633408,79.22,80771.03,0.0,0.9979,0.0,0.24043]
[1778595635424,79.22,80765.69,0.0,0.99789,0.0,0.2417]
[1778595636490,79.22,80765.69,0.0,0.99789,0.0,0.2417]
[1778595636545,79.22,80765.69,0.0,0.99789,0.0,0.2417]
[1778595636637,79.22,80766.61,0.0,0.99789,0.0,0.24148]
[1778595637461,79.22,80766.61,0.0,0.99789,0.0,0.24148]
[1778595637592,79.22,80766.61,0.0,0.99789,0.0,0.24148]
[1778595641464,79.22,80763.67,0.0,0.99788,0.0,0.24218]
[1778595642068,79.22,80763.67,0.0,0.99788,0.0,0.24218]
[1778595642137,79.22,80763.67,0.0,0.99788,0.0,0.24218]
[1778595642308,79.22,80763.67,0.0,0.99788,0.0,0.24218]
[1778595642471,79.22,80763.15,0.0,0.99788,0.0,0.2423]
[1778595644486,79.22,80761.0,0.0,0.99788,0.0,0.24282]
[1778595645684,79.22,80761.0,0.0,0.99788,0.0,0.24282]
[1778595647331,79.22,80760.48,0.0,0.99787,0.0,0.24294]
[1778595647434,79.22,80760.48,0.0,0.99787,0.0,0.24294]
[1778595647562,79.22,80760.48,0.0,0.99787,0.0,0.24294]
[1778595651113,79.22,80760.58,0.0,0.99787,0.0,0.24292]
[1778595656570,79.22,80758.37,0.0,0.99787,0.0,0.24345]
[1778595660615,79.22,80758.22,0.0,0.99787,0.0,0.24348]
[1778595660673,79.22,80758.22,0.0,0.99787,0.0,0.24348]
[1778595660629,79.22,80758.17,0.0,0.99787,0.0,0.24349]
[1778595660808,79.22,80758.17,0.0,0.99787,0.0,0.24349]
[1778595661606,79.22,80759.65,0.0,0.99787,0.0,0.24314]
[1778595662649,79.22,80768.27,0.0,0.99789,0.0,0.24109]
[1778595664496,79.22,80769.69,0.0,0.9979,0.0,0.24075]
[1778595664566,79.22,80769.69,0.0,0.9979,0.0,0.24075]
[1778595664592,79.22,80769.69,0.0,0.9979,0.0,0.24075]
[1778595664809,79.22,80769.69,0.0,0.9979,0.0,0.24075]
[1778595664868,79.22,80770.86,0.0,0.9979,0.0,0.24047]
[1778595666646,79.22,80768.55,0.0,0.99789,0.0,0.24102]
[1778595670674,79.22,80774.51,0.0,0.99791,0.0,0.23961]
[1778595671681,79.22,80779.46,0.0,0.99792,0.0,0.23845]
[1778595673285,79.22,80779.89,0.0,0.99792,0.0,0.23834]
[1778595673312,79.22,80779.89,0.0,0.99792,0.0,0.23834]
[1778595673431,79.22,80779.89,0.0,0.99792,0.0,0.23834]
[1778595673572,79.22,80779.89,0.0,0.99792,0.0,0.23834]
[1778595673696,79.22,80782.18,0.0,0.99792,0.0,0.23781]
[1778595674703,79.22,80784.82,0.0,0.99793,0.0,0.23719]
[1778595675710,79.22,80762.5,0.0,0.99788,0.0,0.24246]
[1778595676717,79.22,80757.25,0.0,0.99787,0.0,0.24371]
[1778595677727,79.22,80771.78,0.0,0.9979,0.0,0.24026]
[1778595679826,79.22,80771.02,0.0,0.9979,0.0,0.24044]
[1778595679743,79.22,80774.04,0.0,0.99791,0.0,0.23972]
[1778595680064,79.22,80774.04,0.0,0.99791,0.0,0.23972]
[1778595680750,79.22,80773.82,0.0,0.9979,0.0,0.23977]
[1778595682764,79.22,80778.36,0.0,0.99792,0.0,0.2387]
[1778595683776,79.22,80780.66,0.0,0.99792,0.0,0.23816]
[1778595685151,79.22,80782.21,0.0,0.99792,0.0,0.2378]
[1778595685168,79.22,80782.21,0.0,0.99792,0.0,0.2378]
[1778595685317,79.22,80782.21,0.0,0.99792,0.0,0.2378]
[1778595685785,79.22,80782.27,0.0,0.99792,0.0,0.23779]
[1778595688568,79.22,80782.39,0.0,0.99792,0.0,0.23776]
[1778595688880,79.22,80782.39,0.0,0.99792,0.0,0.23776]
[1778595690820,79.22,80777.92,0.0,0.99791,0.0,0.23881]
[1778595691827,79.22,80775.19,0.0,0.99792,0.0,0.23842]
[1778595692835,79.22,80772.63,0.0,0.99791,0.0,0.23903]
[1778595693563,79.22,80772.63,0.0,0.99791,0.0,0.23903]
[1778595693788,79.22,80772.63,0.0,0.99791,0.0,0.23903]
[1778595693810,79.22,80772.63,0.0,0.99791,0.0,0.23903]
[1778595693842,79.22,80771.63,0.0,0.99791,0.0,0.23926]
[1778595694849,79.22,80775.69,0.0,0.99792,0.0,0.23831]
[1778595696863,79.22,80782.8,0.0,0.99793,0.0,0.23664]
[1778595697755,79.22,80782.8,0.0,0.99793,0.0,0.23664]
[1778595697795,79.22,80782.8,0.0,0.99793,0.0,0.23664]
[1778595697810,79.22,80782.8,0.0,0.99793,0.0,0.23664]
[1778595697870,79.22,80783.95,0.0,0.99794,0.0,0.23637]
[1778595699884,79.22,80786.35,0.0,0.99794,0.0,0.23581]
[1778595704920,79.22,80786.9,0.0,0.99794,0.0,0.23569]
[1778595705927,79.22,80796.05,0.0,0.99796,0.0,0.23357]
[1778595707795,79.22,80796.05,0.0,0.99796,0.0,0.23357]
[1778595707859,79.22,80802.17,0.0,0.99798,0.0,0.23216]
[1778595711261,79.22,80801.4,0.0,0.99798,0.0,0.23233]
[1778595711313,79.22,80801.4,0.0,0.99798,0.0,0.23233]
[1778595711384,79.22,80801.4,0.0,0.99798,0.0,0.23233]
[1778595711564,79.22,80801.4,0.0,0.99798,0.0,0.23233]
[1778595711640,79.22,80799.77,0.0,0.99797,0.0,0.23271]
[1778595712976,79.22,80801.62,0.0,0.99798,0.0,0.23228]
[1778595715997,79.22,80799.95,0.0,0.99797,0.0,0.23267]
[1778595717004,79.22,80802.65,0.0,0.99798,0.0,0.23205]
[1778595718011,79.22,80805.35,0.0,0.99798,0.0,0.23143]
[1778595721529,79.22,80804.24,0.0,0.99798,0.0,0.23168]
[1778595721557,79.22,80804.24,0.0,0.99798,0.0,0.23168]
[1778595721653,79.22,80804.24,0.0,0.99798,0.0,0.23168]
[1778595721812,79.22,80804.24,0.0,0.99798,0.0,0.23168]
[1778595721851,79.22,80804.86,0.0,0.99798,0.0,0.23154]
[1778595724057,79.22,80812.07,0.0,0.998,0.0,0.2299]
[1778595725064,79.22,80823.23,0.0,0.99802,0.0,0.22737]
[1778595726071,79.22,80827.52,0.0,0.99803,0.0,0.2264]
[1778595727285,79.22,80827.52,0.0,0.99803,0.0,0.2264]
[1778595727312,79.22,80827.52,0.0,0.99803,0.0,0.2264]
[1778595727418,79.22,80827.52,0.0,0.99803,0.0,0.2264]
[1778595727561,79.22,80827.52,0.0,0.99803,0.0,0.2264]
[1778595727649,79.22,80827.51,0.0,0.99803,0.0,0.22641]
[1778595729121,79.22,80822.32,0.0,0.99802,0.0,0.22757]
[1778595730110,79.22,80815.76,0.0,0.99801,0.0,0.22906]
[1778595731415,79.22,80815.76,0.0,0.99801,0.0,0.22906]
[1778595731428,79.22,80815.76,0.0,0.99801,0.0,0.22906]
[1778595731563,79.22,80815.76,0.0,0.99801,0.0,0.22906]
[1778595731611,79.22,80813.66,0.0,0.998,0.0,0.22953]
[1778595736151,79.22,80811.06,0.0,0.998,0.0,0.23013]
[1778595737855,79.22,80811.06,0.0,0.998,0.0,0.23013]
[1778595737917,79.22,80811.06,0.0,0.998,0.0,0.23013]
[1778595737891,79.22,80810.29,0.0,0.998,0.0,0.2303]
[1778595738064,79.22,80810.29,0.0,0.998,0.0,0.2303]
[1778595738165,79.22,80810.43,0.0,0.998,0.0,0.23027]
[1778595743564,79.22,80809.12,0.0,0.99799,0.0,0.23057]
[1778595743882,79.22,80809.12,0.0,0.99799,0.0,0.23057]
[1778595743665,79.22,80812.03,0.0,0.998,0.0,0.2299]
[1778595744067,79.22,80812.03,0.0,0.998,0.0,0.2299]
[1778595744206,79.22,80812.03,0.0,0.998,0.0,0.2299]
[1778595744309,79.22,80812.03,0.0,0.998,0.0,0.2299]
[1778595744840,79.22,80812.03,0.0,0.998,0.0,0.2299]
[1778595744877,79.22,80813.97,0.0,0.998,0.0,0.22946]
[1778595745218,79.22,80811.44,0.0,0.998,0.0,0.23004]
[1778595747310,79.22,80810.91,0.0,0.998,0.0,0.23016]
[1778595747633,79.22,80810.91,0.0,0.998,0.0,0.23016]
[1778595747734,79.22,80810.91,0.0,0.998,0.0,0.23016]
[1778595750253,79.22,80808.58,0.0,0.99799,0.0,0.23069]
[1778595751311,79.22,80808.58,0.0,0.99799,0.0,0.23069]
[1778595751433,79.22,80808.58,0.0,0.99799,0.0,0.23069]
[1778595751534,79.22,80808.57,0.0,0.998,0.0,0.22969]
[1778595753566,79.22,80808.46,0.0,0.998,0.0,0.22972]
[1778595753759,79.22,80808.46,0.0,0.998,0.0,0.22972]
[1778595755314,79.22,80808.24,0.0,0.998,0.0,0.22977]
[1778595755385,79.22,80808.24,0.0,0.998,0.0,0.22977]
[1778595755440,79.22,80808.24,0.0,0.998,0.0,0.22977]
[1778595757314,79.22,80808.24,0.0,0.998,0.0,0.22977]
[1778595757466,79.22,80808.24,0.0,0.998,0.0,0.22977]
[1778595757479,79.22,80808.34,0.0,0.998,0.0,0.22975]
[1778595761313,79.22,80808.53,0.0,0.998,0.0,0.2297]
[1778595761661,79.22,80808.53,0.0,0.998,0.0,0.2297]
[1778595761685,79.22,80808.58,0.0,0.998,0.0,0.22969]
[1778595762882,79.22,80808.58,0.0,0.998,0.0,0.22969]
[1778595762903,79.22,80808.46,0.0,0.998,0.0,0.22972]
[1778595763252,79.22,80808.46,0.0,0.998,0.0,0.22972]
[1778595763346,79.22,80796.19,0.0,0.99797,0.0,0.23252]
[1778595764353,79.22,80793.07,0.0,0.99797,0.0,0.23324]
[1778595765312,79.22,80793.07,0.0,0.99797,0.0,0.23324]
[1778595765458,79.22,80793.07,0.0,0.99797,0.0,0.23324]
[1778595765547,79.22,80792.63,0.0,0.99797,0.0,0.23334]
[1778595767309,79.22,80792.4,0.0,0.99796,0.0,0.2334]
[1778595767583,79.22,80792.4,0.0,0.99796,0.0,0.2334]
[1778595767666,79.22,80786.93,0.0,0.99795,0.0,0.23466]
[1778595769310,79.22,80786.94,0.0,0.99795,0.0,0.23466]
[1778595769477,79.22,80786.94,0.0,0.99795,0.0,0.23466]
[1778595769565,79.22,80786.87,0.0,0.99795,0.0,0.23468]
[1778595772409,79.22,80796.11,0.0,0.99797,0.0,0.23254]
[1778595773311,79.22,80796.11,0.0,0.99797,0.0,0.23254]
[1778595773427,79.22,80796.11,0.0,0.99797,0.0,0.23254]
[1778595773437,79.22,80798.5,0.0,0.99798,0.0,0.23199]
[1778595774423,79.22,80799.98,0.0,0.99798,0.0,0.23165]
[1778595775309,79.22,80799.98,0.0,0.99798,0.0,0.23165]
[1778595775377,79.22,80799.98,0.0,0.99798,0.0,0.23165]
[1778595775430,79.22,80802.02,0.0,0.99799,0.0,0.23119]
[1778595776437,79.22,80803.42,0.0,0.99799,0.0,0.23087]
[1778595777065,79.22,80803.42,0.0,0.99799,0.0,0.23087]
[1778595777159,79.22,80803.42,0.0,0.99799,0.0,0.23087]
[1778595777315,79.22,80803.42,0.0,0.99799,0.0,0.23087]
[1778595777557,79.22,80803.42,0.0,0.99799,0.0,0.23087]
[1778595777829,79.22,80803.42,0.0,0.99799,0.0,0.23087]
[1778595777929,79.22,80803.16,0.0,0.99799,0.0,0.23093]
[1778595780465,79.22,80801.99,0.0,0.99799,0.0,0.23119]
[1778595781308,79.22,80801.99,0.0,0.99799,0.0,0.23119]
[1778595781570,79.22,80801.99,0.0,0.99799,0.0,0.23119]
[1778595781669,79.22,80800.03,0.0,0.99798,0.0,0.23164]
[1778595783310,79.22,80800.14,0.0,0.99798,0.0,0.23162]
[1778595783501,79.22,80800.14,0.0,0.99798,0.0,0.23162]
[1778595783571,79.22,80798.34,0.0,0.99798,0.0,0.23203]
[1778595784493,79.22,80792.22,0.0,0.99796,0.0,0.23344]
[1778595785036,79.22,80792.22,0.0,0.99796,0.0,0.23344]
[1778595785214,79.22,80792.22,0.0,0.99796,0.0,0.23344]
[1778595785500,79.22,80786.57,0.0,0.99795,0.0,0.23475]
[1778595786507,79.22,80784.66,0.0,0.99795,0.0,0.23519]
[1778595787309,79.22,80784.66,0.0,0.99795,0.0,0.23519]
[1778595787343,79.22,80784.66,0.0,0.99795,0.0,0.23519]
[1778595787514,79.22,80787.36,0.0,0.99795,0.0,0.23456]
[1778595788521,79.22,80790.08,0.0,0.99796,0.0,0.23393]
[1778595789788,79.22,80790.08,0.0,0.99796,0.0,0.23393]
[1778595790535,79.22,80793.65,0.0,0.99797,0.0,0.23311]
[1778595792549,79.22,80794.51,0.0,0.99797,0.0,0.23291]
[1778595794563,79.22,80792.96,0.0,0.99797,0.0,0.23327]
[1778595795570,79.22,80792.0,0.0,0.99796,0.0,0.23349]
[1778595796577,79.22,80790.84,0.0,0.99796,0.0,0.23376]
[1778595801612,79.22,80794.71,0.0,0.99797,0.0,0.23287]
[1778595802619,79.22,80795.71,0.0,0.99797,0.0,0.23264]
[1778595803626,79.22,80794.02,0.0,0.99797,0.0,0.23302]
[1778595806647,79.22,80790.08,0.0,0.99796,0.0,0.23393]
[1778595808551,79.22,80789.4,0.0,0.99796,0.0,0.23409]
[1778595808796,79.22,80789.4,0.0,0.99796,0.0,0.23409]
[1778595808809,79.22,80789.4,0.0,0.99796,0.0,0.23409]
[1778595808905,79.22,80789.0,0.0,0.99796,0.0,0.23418]
[1778595810675,79.22,80792.37,0.0,0.99796,0.0,0.2334]
[1778595812690,79.22,80789.47,0.0,0.99797,0.0,0.23306]
[1778595813531,79.22,80789.47,0.0,0.99797,0.0,0.23306]
[1778595813891,79.22,80789.47,0.0,0.99797,0.0,0.23306]
[1778595813909,79.22,80787.69,0.0,0.99796,0.0,0.23347]
[1778595814704,79.22,80783.23,0.0,0.99795,0.0,0.23451]
[1778595815711,79.22,80781.73,0.0,0.99795,0.0,0.23485]
[1778595820747,79.22,80781.62,0.0,0.99795,0.0,0.23488]
[1778595825782,79.22,80781.64,0.0,0.99795,0.0,0.23487]
[1778595826789,79.22,80784.54,0.0,0.99796,0.0,0.2342]
[1778595829810,79.22,80801.31,0.0,0.99799,0.0,0.23035]
[1778595830817,79.22,80805.59,0.0,0.998,0.0,0.22937]
[1778595831824,79.22,80807.29,0.0,0.99801,0.0,0.22899]
[1778595836859,79.22,80806.57,0.0,0.998,0.0,0.22915]
[1778595841894,79.22,80806.74,0.0,0.99801,0.0,0.22911]
[1778595844915,79.22,80799.14,0.0,0.99799,0.0,0.23084]
[1778595845922,79.22,80793.08,0.0,0.99797,0.0,0.23223]
[1778595846929,79.22,80791.69,0.0,0.99797,0.0,0.23255]
[1778595849950,79.22,80794.46,0.0,0.99798,0.0,0.23192]
[1778595850957,79.22,80796.7,0.0,0.99798,0.0,0.2314]
[1778595853579,79.22,80796.64,0.0,0.99798,0.0,0.23142]
[1778595853857,79.22,80796.64,0.0,0.99798,0.0,0.23142]
[1778595853978,79.22,80794.13,0.0,0.99798,0.0,0.23199]
[1778595855992,79.22,80791.42,0.0,0.99797,0.0,0.23261]
[1778595856999,79.22,80788.13,0.0,0.99796,0.0,0.23337]
[1778595862034,79.22,80787.69,0.0,0.99796,0.0,0.23347]
[1778595863041,79.22,80773.2,0.0,0.99793,0.0,0.23684]
[1778595864048,79.22,80777.6,0.0,0.99794,0.0,0.23581]
[1778595865055,79.22,80782.04,0.0,0.99795,0.0,0.23478]
[1778595867069,79.22,80781.22,0.0,0.99795,0.0,0.23497]
[1778595868076,79.22,80779.8,0.0,0.99794,0.0,0.2353]
[1778595869083,79.22,80777.47,0.0,0.99794,0.0,0.23584]
[1778595870091,79.22,80776.1,0.0,0.99794,0.0,0.23616]
[1778595871097,79.22,80775.68,0.0,0.99794,0.0,0.23524]
[1778595872104,79.22,80771.98,0.0,0.99794,0.0,0.2361]
[1778595873111,79.22,80774.46,0.0,0.99794,0.0,0.23553]
[1778595876132,79.22,80773.63,0.0,0.99794,0.0,0.23572]
[1778595878146,79.22,80778.58,0.0,0.99795,0.0,0.23457]
[1778595879153,79.22,80784.89,0.0,0.99797,0.0,0.23311]
[1778595880739,79.22,80784.66,0.0,0.99796,0.0,0.23316]
[1778595881326,79.22,80784.66,0.0,0.99796,0.0,0.23316]
[1778595881466,79.22,80784.66,0.0,0.99796,0.0,0.23316]
[1778595881566,79.22,80784.66,0.0,0.99796,0.0,0.23316]
[1778595882174,79.22,80783.97,0.0,0.99796,0.0,0.23332]
[1778595883181,79.22,80779.89,0.0,0.99795,0.0,0.23426]
[1778595884188,79.22,80776.92,0.0,0.99795,0.0,0.23495]
[1778595885195,79.22,80780.07,0.0,0.99795,0.0,0.23422]
[1778595886312,79.22,80780.07,0.0,0.99795,0.0,0.23422]
[1778595886432,79.22,80780.07,0.0,0.99795,0.0,0.23422]
[1778595886503,79.22,80780.07,0.0,0.99795,0.0,0.23422]
[1778595886569,79.22,80780.07,0.0,0.99795,0.0,0.23422]
[1778595886626,79.22,80780.07,0.0,0.99795,0.0,0.23422]
[1778595886814,79.22,80780.07,0.0,0.99795,0.0,0.23422]
[1778595886832,79.22,80780.19,0.0,0.99795,0.0,0.2342]
[1778595887209,79.22,80778.04,0.0,0.99795,0.0,0.23469]
[1778595890741,79.22,80777.86,0.0,0.99795,0.0,0.23474]
[1778595891320,79.22,80777.79,0.0,0.99795,0.0,0.23475]
[1778595891554,79.22,80777.79,0.0,0.99795,0.0,0.23475]
[1778595891811,79.22,80777.79,0.0,0.99795,0.0,0.23475]
[1778595895266,79.22,80779.89,0.0,0.99795,0.0,0.23426]
[1778595897832,79.22,80780.41,0.0,0.99795,0.0,0.23414]
[1778595897977,79.22,80780.41,0.0,0.99795,0.0,0.23414]
[1778595898074,79.22,80780.41,0.0,0.99795,0.0,0.23414]
[1778595898103,79.22,80780.41,0.0,0.99795,0.0,0.23414]
[1778595898127,79.22,80780.46,0.0,0.99796,0.0,0.23413]
[1778595898314,79.22,80780.46,0.0,0.99796,0.0,0.23413]
[1778595900309,79.22,80783.83,0.0,0.99796,0.0,0.23335]
[1778595901315,79.22,80786.19,0.0,0.99797,0.0,0.23281]
[1778595902609,79.22,80786.19,0.0,0.99797,0.0,0.23281]
[1778595902734,79.22,80786.19,0.0,0.99797,0.0,0.23281]
[1778595902744,79.22,80786.19,0.0,0.99797,0.0,0.23281]
[1778595902808,79.22,80786.19,0.0,0.99797,0.0,0.23281]
[1778595902853,79.22,80786.19,0.0,0.99797,0.0,0.23281]
[1778595903061,79.22,80786.19,0.0,0.99797,0.0,0.23281]
[1778595903156,79.22,80784.33,0.0,0.99796,0.0,0.23324]
[1778595906350,79.22,80786.63,0.0,0.99797,0.0,0.23271]
[1778595908364,79.22,80789.08,0.0,0.99797,0.0,0.23214]
[1778595909371,79.22,80795.91,0.0,0.99799,0.0,0.23058]
[1778595910378,79.22,80801.81,0.0,0.998,0.0,0.22924]
[1778595912393,79.22,80811.89,0.0,0.99802,0.0,0.22695]
[1778595913400,79.22,80814.44,0.0,0.99803,0.0,0.22638]
[1778595915414,79.22,80809.73,0.0,0.99802,0.0,0.22744]
[1778595916421,79.22,80807.68,0.0,0.99802,0.0,0.2279]
[1778595917428,79.22,80811.31,0.0,0.99802,0.0,0.22709]
[1778595918832,79.22,80811.31,0.0,0.99802,0.0,0.22709]
[1778595918929,79.22,80811.31,0.0,0.99802,0.0,0.22709]
[1778595919060,79.22,80811.31,0.0,0.99802,0.0,0.22709]
[1778595919161,79.22,80811.48,0.0,0.99802,0.0,0.22705]
[1778595919276,79.22,80811.48,0.0,0.99802,0.0,0.22705]
[1778595919314,79.22,80811.48,0.0,0.99802,0.0,0.22705]
[1778595919396,79.22,80811.48,0.0,0.99802,0.0,0.22705]
[1778595919558,79.22,80811.48,0.0,0.99802,0.0,0.22705]
[1778595920449,79.22,80817.2,0.0,0.99804,0.0,0.22576]
[1778595924014,79.22,80817.57,0.0,0.99804,0.0,0.22568]
[1778595924063,79.22,80817.57,0.0,0.99804,0.0,0.22568]
[1778595924130,79.22,80818.3,0.0,0.99804,0.0,0.22551]
[1778595924247,79.22,80818.3,0.0,0.99804,0.0,0.22551]
[1778595924307,79.22,80818.3,0.0,0.99804,0.0,0.22551]
[1778595924542,79.22,80818.3,0.0,0.99804,0.0,0.22551]
[1778595924558,79.22,80818.3,0.0,0.99804,0.0,0.22551]
[1778595924636,79.22,80818.3,0.0,0.99804,0.0,0.22551]
[1778595924810,79.22,80818.3,0.0,0.99804,0.0,0.22551]
[1778595924842,79.22,80818.92,0.0,0.99804,0.0,0.22538]
[1778595928650,79.22,80818.27,0.0,0.99804,0.0,0.22552]
[1778595928726,79.22,80818.27,0.0,0.99804,0.0,0.22552]
[1778595928811,79.22,80818.27,0.0,0.99804,0.0,0.22552]
[1778595928895,79.22,80818.27,0.0,0.99804,0.0,0.22552]
[1778595928976,79.22,80818.27,0.0,0.99804,0.0,0.22552]
[1778595929062,79.22,80818.27,0.0,0.99804,0.0,0.22552]
[1778595929159,79.22,80815.08,0.0,0.99803,0.0,0.22624]
[1778595930519,79.22,80807.34,0.0,0.99801,0.0,0.22798]
[1778595931526,79.22,80805.76,0.0,0.99802,0.0,0.22735]
[1778595932533,79.22,80803.45,0.0,0.99801,0.0,0.22787]
[1778595935389,79.22,80802.36,0.0,0.99801,0.0,0.22811]
[1778595935451,79.22,80802.36,0.0,0.99801,0.0,0.22811]
[1778595935568,79.22,80802.36,0.0,0.99801,0.0,0.22811]
[1778595935709,79.22,80802.36,0.0,0.99801,0.0,0.22811]
[1778595935732,79.22,80802.36,0.0,0.99801,0.0,0.22811]
[1778595935808,79.22,80802.36,0.0,0.99801,0.0,0.22811]
[1778595935821,79.22,80802.36,0.0,0.99801,0.0,0.22811]
[1778595936062,79.22,80802.36,0.0,0.99801,0.0,0.22811]
[1778595936161,79.22,80807.28,0.0,0.99802,0.0,0.227]
[1778595937568,79.22,80804.1,0.0,0.99802,0.0,0.22772]
[1778595938575,79.22,80799.86,0.0,0.99801,0.0,0.22868]
[1778595939308,79.22,80799.86,0.0,0.99801,0.0,0.22868]
[1778595940095,79.22,80799.86,0.0,0.99801,0.0,0.22868]
[1778595940185,79.22,80799.86,0.0,0.99801,0.0,0.22868]
[1778595940158,79.22,80779.73,0.0,0.99796,0.0,0.23329]
[1778595940310,79.22,80779.73,0.0,0.99796,0.0,0.23329]
[1778595940435,79.22,80779.73,0.0,0.99796,0.0,0.23329]
[1778595940733,79.22,80779.73,0.0,0.99796,0.0,0.23329]
[1778595940807,79.22,80779.73,0.0,0.99796,0.0,0.23329]
[1778595941067,79.22,80779.73,0.0,0.99796,0.0,0.23329]
[1778595941109,79.22,80775.61,0.0,0.99795,0.0,0.23424]
[1778595942740,79.22,80776.29,0.0,0.99795,0.0,0.23408]
[1778595942812,79.22,80776.29,0.0,0.99795,0.0,0.23408]
[1778595942919,79.22,80776.29,0.0,0.99795,0.0,0.23408]
[1778595943067,79.22,80776.29,0.0,0.99795,0.0,0.23408]
[1778595943171,79.22,80776.29,0.0,0.99795,0.0,0.23408]
[1778595943271,79.22,80775.89,0.0,0.99795,0.0,0.23418]
[1778595943312,79.22,80775.89,0.0,0.99795,0.0,0.23418]
[1778595943741,79.22,80775.89,0.0,0.99795,0.0,0.23418]
[1778595943781,79.22,80776.13,0.0,0.99795,0.0,0.23412]
[1778595945324,79.22,80776.42,0.0,0.99795,0.0,0.23405]
[1778595945468,79.22,80776.42,0.0,0.99795,0.0,0.23405]
[1778595945624,79.22,80779.27,0.0,0.99796,0.0,0.23339]
[1778595946631,79.22,80781.83,0.0,0.99797,0.0,0.2328]
[1778595947638,79.22,80783.48,0.0,0.99797,0.0,0.23242]
[1778595949021,79.22,80783.48,0.0,0.99797,0.0,0.23242]
[1778595949035,79.22,80783.48,0.0,0.99797,0.0,0.23242]
[1778595949065,79.22,80783.48,0.0,0.99797,0.0,0.23242]
[1778595949118,79.22,80787.11,0.0,0.99798,0.0,0.23159]
[1778595949665,79.22,80787.11,0.0,0.99798,0.0,0.23159]
[1778595949677,79.22,80787.11,0.0,0.99798,0.0,0.23159]
[1778595949810,79.22,80787.11,0.0,0.99798,0.0,0.23159]
[1778595951666,79.22,80791.35,0.0,0.99799,0.0,0.23062]
[1778595952673,79.22,80795.29,0.0,0.998,0.0,0.22972]
[1778595953850,79.22,80795.29,0.0,0.998,0.0,0.22972]
[1778595953997,79.22,80795.29,0.0,0.998,0.0,0.22972]
[1778595954059,79.22,80795.29,0.0,0.998,0.0,0.22972]
[1778595954098,79.22,80795.29,0.0,0.998,0.0,0.22972]
[1778595954113,79.22,80795.29,0.0,0.998,0.0,0.22972]
[1778595954232,79.22,80795.29,0.0,0.998,0.0,0.22972]
[1778595954146,79.22,80795.63,0.0,0.998,0.0,0.22964]
[1778595954310,79.22,80795.63,0.0,0.998,0.0,0.22964]
[1778595954377,79.22,80795.63,0.0,0.998,0.0,0.22964]
[1778595954687,79.22,80797.29,0.0,0.998,0.0,0.22926]
[1778595956701,79.22,80800.79,0.0,0.99801,0.0,0.22847]
[1778595957311,79.22,80800.79,0.0,0.99801,0.0,0.22847]
[1778595957522,79.22,80800.79,0.0,0.99801,0.0,0.22847]
[1778595957708,79.22,80800.77,0.0,0.99801,0.0,0.22847]
[1778595959320,79.22,80801.35,0.0,0.99801,0.0,0.22834]
[1778595959378,79.22,80801.35,0.0,0.99801,0.0,0.22834]
[1778595959722,79.22,80804.78,0.0,0.99802,0.0,0.22757]
[1778595961310,79.22,80805.04,0.0,0.99802,0.0,0.22751]
[1778595961579,79.22,80805.04,0.0,0.99802,0.0,0.22751]
[1778595961736,79.22,80803.93,0.0,0.99802,0.0,0.22776]
[1778595962743,79.22,80801.38,0.0,0.99801,0.0,0.22834]
[1778595963314,79.22,80801.38,0.0,0.99801,0.0,0.22834]
[1778595963343,79.22,80801.38,0.0,0.99801,0.0,0.22834]
[1778595963750,79.22,80804.18,0.0,0.99802,0.0,0.2277]
[1778595966771,79.22,80801.95,0.0,0.99801,0.0,0.22821]
[1778595967311,79.22,80801.95,0.0,0.99801,0.0,0.22821]
[1778595967651,79.22,80801.95,0.0,0.99801,0.0,0.22821]
[1778595967778,79.22,80801.81,0.0,0.99801,0.0,0.22824]
[1778595969313,79.22,80800.97,0.0,0.99801,0.0,0.22843]
[1778595969346,79.22,80800.97,0.0,0.99801,0.0,0.22843]
[1778595969793,79.22,80800.14,0.0,0.99801,0.0,0.22862]
[1778595971806,79.22,80802.45,0.0,0.99801,0.0,0.22809]
[1778595973311,79.22,80802.69,0.0,0.99801,0.0,0.22804]
[1778595973541,79.22,80802.69,0.0,0.99801,0.0,0.22804]
[1778595973820,79.22,80802.72,0.0,0.99801,0.0,0.22803]
[1778595975314,79.22,80802.83,0.0,0.99801,0.0,0.22801]
[1778595975815,79.22,80802.83,0.0,0.99801,0.0,0.22801]
[1778595975834,79.22,80802.86,0.0,0.99801,0.0,0.228]
[1778595979312,79.22,80804.1,0.0,0.99802,0.0,0.22772]
[1778595979355,79.22,80804.1,0.0,0.99802,0.0,0.22772]
[1778595979433,79.22,80804.1,0.0,0.99802,0.0,0.22772]
[1778595979558,79.22,80804.1,0.0,0.99802,0.0,0.22772]
[1778595979698,79.22,80804.1,0.0,0.99802,0.0,0.22772]
[1778595979862,79.22,80809.5,0.0,0.99803,0.0,0.2265]
[1778595980869,79.22,80812.4,0.0,0.99803,0.0,0.22585]
[1778595981770,79.22,80812.4,0.0,0.99803,0.0,0.22585]
[1778595981807,79.22,80812.4,0.0,0.99803,0.0,0.22585]
[1778595981900,79.22,80812.4,0.0,0.99803,0.0,0.22585]
[1778595983315,79.22,80811.65,0.0,0.99803,0.0,0.22602]
[1778595983582,79.22,80811.65,0.0,0.99803,0.0,0.22602]
[1778595983872,79.22,80811.65,0.0,0.99803,0.0,0.22602]
[1778595983890,79.22,80811.7,0.0,0.99803,0.0,0.22601]
[1778595985310,79.22,80811.74,0.0,0.99803,0.0,0.226]
[1778595985417,79.22,80811.74,0.0,0.99803,0.0,0.226]
[1778595985904,79.22,80804.75,0.0,0.99802,0.0,0.22757]
[1778595986876,79.22,80804.75,0.0,0.99802,0.0,0.22757]
[1778595986888,79.22,80804.75,0.0,0.99802,0.0,0.22757]
[1778595987061,79.22,80804.75,0.0,0.99802,0.0,0.22757]
[1778595987115,79.22,80804.75,0.0,0.99802,0.0,0.22757]
[1778595987209,79.22,80800.26,0.0,0.99801,0.0,0.22859]
[1778595987311,79.22,80800.26,0.0,0.99801,0.0,0.22859]
[1778595987602,79.22,80800.26,0.0,0.99801,0.0,0.22859]
[1778595988619,79.22,80800.74,0.0,0.99801,0.0,0.22848]
[1778595988925,79.22,80792.92,0.0,0.99799,0.0,0.23026]
[1778595989313,79.22,80792.92,0.0,0.99799,0.0,0.23026]
[1778595989447,79.22,80792.92,0.0,0.99799,0.0,0.23026]
[1778595989932,79.22,80789.53,0.0,0.99798,0.0,0.23104]
[1778595990939,79.22,80784.8,0.0,0.99797,0.0,0.23212]
[1778595991320,79.22,80784.8,0.0,0.99797,0.0,0.23212]
[1778595991632,79.22,80784.8,0.0,0.99797,0.0,0.23212]
[1778595991946,79.22,80791.66,0.0,0.998,0.0,0.22955]
[1778595992953,79.22,80789.15,0.0,0.99799,0.0,0.23012]
[1778595993992,79.22,80773.17,0.0,0.99796,0.0,0.23379]
[1778595994968,79.22,80761.83,0.0,0.99793,0.0,0.23643]
[1778595995975,79.22,80766.21,0.0,0.99794,0.0,0.23541]
[1778595996982,79.22,80766.5,0.0,0.99794,0.0,0.23534]
[1778595997678,79.22,80766.5,0.0,0.99794,0.0,0.23534]
[1778595997753,79.22,80766.5,0.0,0.99794,0.0,0.23534]
[1778595997989,79.22,80766.76,0.0,0.99794,0.0,0.23528]
[1778595998996,79.22,80764.8,0.0,0.99794,0.0,0.23574]
[1778595999814,79.22,80764.8,0.0,0.99794,0.0,0.23574]
[1778596000035,79.22,80764.8,0.0,0.99794,0.0,0.23574]
[1778596000056,79.22,80761.2,0.0,0.99793,0.0,0.23658]
[1778596002019,79.22,80759.17,0.0,0.99792,0.0,0.23705]
[1778596003820,79.22,80758.82,0.0,0.99792,0.0,0.23713]
[1778596003972,79.22,80758.82,0.0,0.99792,0.0,0.23713]
[1778596004033,79.22,80758.95,0.0,0.99792,0.0,0.2371]
[1778596005809,79.22,80758.93,0.0,0.99792,0.0,0.23711]
[1778596005976,79.22,80758.93,0.0,0.99792,0.0,0.23711]
[1778596006047,79.22,80759.87,0.0,0.99793,0.0,0.23689]
[1778596009812,79.22,80760.16,0.0,0.99793,0.0,0.23682]
[1778596009935,79.22,80760.16,0.0,0.99793,0.0,0.23682]
[1778596010307,79.22,80760.16,0.0,0.99793,0.0,0.23682]
[1778596010075,79.22,80759.44,0.0,0.99792,0.0,0.23699]
[1778596010461,79.22,80759.44,0.0,0.99792,0.0,0.23699]
[1778596010557,79.22,80759.44,0.0,0.99792,0.0,0.23699]
[1778596011082,79.22,80752.15,0.0,0.99791,0.0,0.2387]
[1778596011811,79.22,80752.15,0.0,0.99791,0.0,0.2387]
[1778596011868,79.22,80752.15,0.0,0.99791,0.0,0.2387]
[1778596012089,79.22,80751.84,0.0,0.99791,0.0,0.23878]
[1778596013096,79.22,80750.48,0.0,0.9979,0.0,0.2391]
[1778596013811,79.22,80750.48,0.0,0.9979,0.0,0.2391]
[1778596013949,79.22,80750.48,0.0,0.9979,0.0,0.2391]
[1778596014103,79.22,80752.0,0.0,0.99791,0.0,0.23874]
[1778596015387,79.22,80751.83,0.0,0.99791,0.0,0.23878]
[1778596015564,79.22,80751.83,0.0,0.99791,0.0,0.23878]
[1778596015572,79.22,80751.83,0.0,0.99791,0.0,0.23878]
[1778596015709,79.22,80751.83,0.0,0.99791,0.0,0.23878]
[1778596015809,79.22,80751.83,0.0,0.99791,0.0,0.23878]
[1778596015912,79.22,80751.83,0.0,0.99791,0.0,0.23878]
[1778596017816,79.22,80752.78,0.0,0.99791,0.0,0.23855]
[1778596018040,79.22,80752.78,0.0,0.99791,0.0,0.23855]
[1778596018131,79.22,80752.74,0.0,0.99791,0.0,0.23856]
[1778596019806,79.22,80752.74,0.0,0.99791,0.0,0.23856]
[1778596020050,79.22,80752.74,0.0,0.99791,0.0,0.23856]
[1778596021724,79.22,80752.84,0.0,0.99791,0.0,0.23854]
[1778596021812,79.22,80752.84,0.0,0.99791,0.0,0.23854]
[1778596021823,79.22,80752.84,0.0,0.99791,0.0,0.23854]
[1778596021935,79.22,80752.84,0.0,0.99791,0.0,0.23854]
[1778596022159,79.22,80756.03,0.0,0.99792,0.0,0.23779]
[1778596023166,79.22,80751.96,0.0,0.99791,0.0,0.23875]
[1778596025180,79.22,80750.67,0.0,0.9979,0.0,0.23905]
[1778596025809,79.22,80750.67,0.0,0.9979,0.0,0.23905]
[1778596026044,79.22,80750.67,0.0,0.9979,0.0,0.23905]
[1778596027078,79.22,80750.43,0.0,0.9979,0.0,0.23911]
[1778596027827,79.22,80750.04,0.0,0.9979,0.0,0.2392]
[1778596028153,79.22,80750.04,0.0,0.9979,0.0,0.2392]
[1778596028268,79.22,80750.04,0.0,0.9979,0.0,0.2392]
[1778596028276,79.22,80738.6,0.0,0.99788,0.0,0.24192]
[1778596029208,79.22,80722.77,0.0,0.99784,0.0,0.24572]
[1778596030215,79.22,80722.3,0.0,0.99784,0.0,0.24583]
[1778596031229,79.22,80719.76,0.0,0.99783,0.0,0.24645]
[1778596031486,79.22,80719.76,0.0,0.99783,0.0,0.24645]
[1778596032236,79.22,80717.6,0.0,0.99783,0.0,0.24697]
[1778596036202,79.22,80717.67,0.0,0.99783,0.0,0.24696]
[1778596036264,79.22,80721.21,0.0,0.99784,0.0,0.2461]
[1778596036807,79.22,80721.21,0.0,0.99784,0.0,0.2461]
[1778596044320,79.22,80702.06,0.0,0.99779,0.0,0.25078]
[1778596045327,79.22,80700.03,0.0,0.99778,0.0,0.25128]
[1778596048578,79.22,80700.61,0.0,0.99779,0.0,0.25113]
[1778596048917,79.22,80700.61,0.0,0.99779,0.0,0.25113]
[1778596049355,79.22,80708.84,0.0,0.99781,0.0,0.24911]
[1778596050362,79.22,80711.3,0.0,0.99781,0.0,0.24851]
[1778596051369,79.22,80713.45,0.0,0.99783,0.0,0.24692]
[1778596055844,79.22,80712.71,0.0,0.99782,0.0,0.2471]
[1778596057819,79.22,80712.42,0.0,0.99782,0.0,0.24717]
[1778596058116,79.22,80712.42,0.0,0.99782,0.0,0.24717]
[1778596058313,79.22,80712.42,0.0,0.99782,0.0,0.24717]
[1778596058674,79.22,80713.15,0.0,0.99783,0.0,0.247]
[1778596059425,79.22,80719.95,0.0,0.99784,0.0,0.24535]
[1778596060432,79.22,80721.23,0.0,0.99784,0.0,0.24504]
[1778596064833,79.22,80720.94,0.0,0.99784,0.0,0.24511]
[1778596064914,79.22,80720.94,0.0,0.99784,0.0,0.24511]
[1778596065057,79.22,80720.94,0.0,0.99784,0.0,0.24511]
[1778596068488,79.22,80719.01,0.0,0.99784,0.0,0.24557]
[1778596069495,79.22,80714.64,0.0,0.99783,0.0,0.24663]
[1778596070502,79.22,80713.06,0.0,0.99783,0.0,0.24702]
[1778596071471,79.22,80713.06,0.0,0.99783,0.0,0.24702]
[1778596071533,79.22,80713.06,0.0,0.99783,0.0,0.24702]
[1778596071560,79.22,80713.06,0.0,0.99783,0.0,0.24702]
[1778596075853,79.22,80712.68,0.0,0.99782,0.0,0.24711]
[1778596076376,79.22,80712.68,0.0,0.99782,0.0,0.24711]
[1778596075883,79.22,80715.98,0.0,0.99783,0.0,0.24631]
[1778596076505,79.22,80715.98,0.0,0.99783,0.0,0.24631]
[1778596076559,79.22,80715.98,0.0,0.99783,0.0,0.24631]
[1778596077173,79.22,80715.98,0.0,0.99783,0.0,0.24631]
[1778596077270,79.22,80714.57,0.0,0.99783,0.0,0.24665]
[1778596078561,79.22,80713.66,0.0,0.99783,0.0,0.24687]
[1778596082302,79.22,80714.39,0.0,0.99783,0.0,0.24669]
[1778596082314,79.22,80714.39,0.0,0.99783,0.0,0.24669]
[1778596082410,79.22,80714.63,0.0,0.99783,0.0,0.24664]
[1778596082560,79.22,80714.63,0.0,0.99783,0.0,0.24664]
[1778596083596,79.22,80718.06,0.0,0.99784,0.0,0.2458]
[1778596084603,79.22,80720.07,0.0,0.99784,0.0,0.24532]
[1778596085610,79.22,80717.0,0.0,0.99783,0.0,0.24606]
[1778596086973,79.22,80717.0,0.0,0.99783,0.0,0.24606]
[1778596087035,79.22,80717.0,0.0,0.99783,0.0,0.24606]
[1778596087061,79.22,80717.0,0.0,0.99783,0.0,0.24606]
[1778596087124,79.22,80714.26,0.0,0.99783,0.0,0.24673]
[1778596088637,79.22,80712.55,0.0,0.99782,0.0,0.24714]
[1778596089643,79.22,80704.77,0.0,0.99781,0.0,0.24904]
[1778596090650,79.22,80693.77,0.0,0.99778,0.0,0.25175]
[1778596092375,79.22,80693.77,0.0,0.99778,0.0,0.25175]
[1778596092384,79.22,80693.77,0.0,0.99778,0.0,0.25175]
[1778596091657,79.22,80692.44,0.0,0.99778,0.0,0.25208]
[1778596092560,79.22,80692.44,0.0,0.99778,0.0,0.25208]
[1778596098206,79.22,80691.47,0.0,0.99777,0.0,0.25232]
[1778596098245,79.22,80690.16,0.0,0.99777,0.0,0.25264]
[1778596099056,79.22,80690.16,0.0,0.99777,0.0,0.25264]
[1778596099180,79.22,80690.16,0.0,0.99777,0.0,0.25264]
[1778596099318,79.22,80690.16,0.0,0.99777,0.0,0.25264]
[1778596100857,79.22,80690.77,0.0,0.99777,0.0,0.25249]
[1778596101311,79.22,80690.77,0.0,0.99777,0.0,0.25249]
[1778596101395,79.22,80690.7,0.0,0.99777,0.0,0.25251]
[1778596101557,79.22,80690.7,0.0,0.99777,0.0,0.25251]
[1778596102735,79.22,80692.0,0.0,0.99777,0.0,0.25219]
[1778596105870,79.22,80691.93,0.0,0.99777,0.0,0.2522]
[1778596106243,79.22,80691.93,0.0,0.99777,0.0,0.2522]
[1778596106315,79.22,80691.93,0.0,0.99777,0.0,0.2522]
[1778596106354,79.22,80691.93,0.0,0.99777,0.0,0.2522]
[1778596106338,79.22,80693.75,0.0,0.99778,0.0,0.25175]
[1778596106562,79.22,80693.75,0.0,0.99778,0.0,0.25175]
[1778596107294,79.22,80693.75,0.0,0.99778,0.0,0.25175]
[1778596107350,79.22,80698.35,0.0,0.99779,0.0,0.25062]
[1778596107770,79.22,80699.53,0.0,0.99779,0.0,0.25033]
[1778596110791,79.22,80696.43,0.0,0.99779,0.0,0.25109]
[1778596112289,79.22,80696.43,0.0,0.99779,0.0,0.25109]
[1778596112309,79.22,80696.43,0.0,0.99779,0.0,0.25109]
[1778596112343,79.22,80691.92,0.0,0.99778,0.0,0.25113]
[1778596112432,79.22,80691.92,0.0,0.99778,0.0,0.25113]
[1778596112560,79.22,80691.92,0.0,0.99778,0.0,0.25113]
[1778596112805,79.22,80690.92,0.0,0.99778,0.0,0.25138]
[1778596115826,79.22,80674.66,0.0,0.99774,0.0,0.25542]
[1778596116833,79.22,80668.74,0.0,0.99773,0.0,0.25691]
[1778596117840,79.22,80657.26,0.0,0.9977,0.0,0.25982]
[1778596119458,79.22,80657.26,0.0,0.9977,0.0,0.25982]
[1778596118848,79.22,80656.71,0.0,0.9977,0.0,0.25996]
[1778596119855,79.22,80644.1,0.0,0.99766,0.0,0.26318]
[1778596120862,79.22,80636.98,0.0,0.99765,0.0,0.26502]
[1778596121869,79.22,80635.54,0.0,0.99764,0.0,0.26539]
[1778596123202,79.22,80635.54,0.0,0.99764,0.0,0.26539]
[1778596125316,79.22,80634.93,0.0,0.99764,0.0,0.26555]
[1778596125427,79.22,80634.93,0.0,0.99764,0.0,0.26555]
[1778596125396,79.22,80628.98,0.0,0.99763,0.0,0.2671]
[1778596125897,79.22,80622.31,0.0,0.99761,0.0,0.26884]
[1778596126908,79.22,80624.48,0.0,0.99761,0.0,0.26828]
[1778596128922,79.22,80625.43,0.0,0.99762,0.0,0.26803]
[1778596130178,79.22,80625.43,0.0,0.99762,0.0,0.26803]
[1778596130388,79.22,80624.3,0.0,0.99761,0.0,0.26832]
[1778596130936,79.22,80625.24,0.0,0.99762,0.0,0.26808]
[1778596131742,79.22,80625.24,0.0,0.99762,0.0,0.26808]
[1778596131798,79.22,80625.24,0.0,0.99762,0.0,0.26808]
[1778596131810,79.22,80625.24,0.0,0.99762,0.0,0.26808]
[1778596136980,79.22,80615.25,0.0,0.99759,0.0,0.2707]
[1778596137986,79.22,80604.12,0.0,0.99756,0.0,0.27365]
[1778596138993,79.22,80603.82,0.0,0.99756,0.0,0.27373]
[1778596139813,79.22,80603.82,0.0,0.99756,0.0,0.27373]
[1778596139920,79.22,80603.82,0.0,0.99756,0.0,0.27373]
[1778596140061,79.22,80603.82,0.0,0.99756,0.0,0.27373]
[1778596141009,79.22,80587.75,0.0,0.99752,0.0,0.27804]
[1778596142014,79.22,80573.94,0.0,0.99748,0.0,0.2818]
[1778596143080,79.22,80573.94,0.0,0.99748,0.0,0.2818]
[1778596143095,79.22,80573.63,0.0,0.99748,0.0,0.28188]
[1778596144028,79.22,80573.63,0.0,0.99748,0.0,0.28188]
[1778596144102,79.22,80564.51,0.0,0.99745,0.0,0.28438]
[1778596145060,79.22,80559.19,0.0,0.99744,0.0,0.28585]
[1778596146075,79.22,80578.54,0.0,0.99749,0.0,0.28054]
[1778596147229,79.22,80578.54,0.0,0.99749,0.0,0.28054]
[1778596147263,79.22,80593.88,0.0,0.99753,0.0,0.27639]
[1778596147964,79.22,80593.88,0.0,0.99753,0.0,0.27639]
[1778596148073,79.22,80593.88,0.0,0.99753,0.0,0.27639]
[1778596148086,79.22,80592.19,0.0,0.99753,0.0,0.27685]
[1778596149093,79.22,80586.94,0.0,0.99751,0.0,0.27826]
[1778596150101,79.22,80582.85,0.0,0.9975,0.0,0.27937]
[1778596152115,79.22,80584.87,0.0,0.99751,0.0,0.27882]
[1778596153122,79.22,80586.37,0.0,0.99751,0.0,0.27842]
[1778596154130,79.22,80592.92,0.0,0.99753,0.0,0.27665]
[1778596155136,79.22,80599.1,0.0,0.99755,0.0,0.27499]
[1778596156143,79.22,80602.3,0.0,0.99756,0.0,0.27414]
[1778596157150,79.22,80618.86,0.0,0.9976,0.0,0.26975]
[1778596158158,79.22,80622.56,0.0,0.99761,0.0,0.26878]
[1778596159165,79.22,80623.68,0.0,0.99761,0.0,0.26849]
[1778596162185,79.22,80624.92,0.0,0.99761,0.0,0.26816]
[1778596163443,79.22,80629.6,0.0,0.99763,0.0,0.26694]
[1778596164199,79.22,80631.89,0.0,0.99763,0.0,0.26634]
[1778596165588,79.22,80632.35,0.0,0.99763,0.0,0.26622]
[1778596165684,79.22,80632.35,0.0,0.99763,0.0,0.26622]
[1778596165823,79.22,80632.35,0.0,0.99763,0.0,0.26622]
[1778596166213,79.22,80639.75,0.0,0.99765,0.0,0.26431]
[1778596167220,79.22,80641.34,0.0,0.99766,0.0,0.2639]
[1778596169234,79.22,80639.1,0.0,0.99765,0.0,0.26447]
[1778596169852,79.22,80639.1,0.0,0.99765,0.0,0.26447]
[1778596169965,79.22,80639.1,0.0,0.99765,0.0,0.26447]
[1778596170059,79.22,80639.1,0.0,0.99765,0.0,0.26447]
[1778596171248,79.22,80637.41,0.0,0.99766,0.0,0.26379]
[1778596172255,79.22,80639.23,0.0,0.99766,0.0,0.26332]
[1778596173263,79.22,80631.7,0.0,0.99764,0.0,0.26527]
[1778596174246,79.22,80631.7,0.0,0.99764,0.0,0.26527]
[1778596174307,79.22,80631.7,0.0,0.99764,0.0,0.26527]
[1778596174347,79.22,80629.97,0.0,0.99764,0.0,0.26572]
[1778596174561,79.22,80629.97,0.0,0.99764,0.0,0.26572]
[1778596175277,79.22,80634.32,0.0,0.99765,0.0,0.26459]
[1778596176285,79.22,80640.14,0.0,0.99766,0.0,0.26309]
[1778596177234,79.22,80640.14,0.0,0.99766,0.0,0.26309]
[1778596177305,79.22,80640.14,0.0,0.99766,0.0,0.26309]
[1778596177335,79.22,80642.56,0.0,0.99767,0.0,0.26247]
[1778596177563,79.22,80642.56,0.0,0.99767,0.0,0.26247]
[1778596179306,79.22,80643.71,0.0,0.99767,0.0,0.26217]
[1778596180313,79.22,80644.48,0.0,0.99767,0.0,0.26197]
[1778596181320,79.22,80646.05,0.0,0.99768,0.0,0.26157]
[1778596182327,79.22,80642.71,0.0,0.99767,0.0,0.26243]
[1778596182868,79.22,80642.71,0.0,0.99767,0.0,0.26243]
[1778596183012,79.22,80642.71,0.0,0.99767,0.0,0.26243]
[1778596183059,79.22,80642.71,0.0,0.99767,0.0,0.26243]
[1778596183334,79.22,80645.98,0.0,0.99768,0.0,0.26159]
[1778596184341,79.22,80646.8,0.0,0.99768,0.0,0.26138]
[1778596186355,79.22,80640.05,0.0,0.99766,0.0,0.26311]
[1778596186546,79.22,80640.05,0.0,0.99766,0.0,0.26311]
[1778596186560,79.22,80640.05,0.0,0.99766,0.0,0.26311]
[1778596186565,79.22,80640.05,0.0,0.99766,0.0,0.26311]
[1778596186807,79.22,80640.05,0.0,0.99766,0.0,0.26311]
[1778596189023,79.22,80638.98,0.0,0.99766,0.0,0.26339]
[1778596190383,79.22,80636.59,0.0,0.99765,0.0,0.264]
[1778596191272,79.22,80636.59,0.0,0.99765,0.0,0.264]
[1778596191311,79.22,80636.59,0.0,0.99765,0.0,0.264]
[1778596191407,79.22,80636.59,0.0,0.99765,0.0,0.264]
[1778596191431,79.22,80633.05,0.0,0.99765,0.0,0.26492]
[1778596191560,79.22,80633.05,0.0,0.99765,0.0,0.26492]
[1778596191660,79.22,80633.05,0.0,0.99765,0.0,0.26492]
[1778596192397,79.22,80636.2,0.0,0.99765,0.0,0.2641]
[1778596194411,79.22,80634.72,0.0,0.99765,0.0,0.26449]
[1778596195309,79.22,80634.72,0.0,0.99765,0.0,0.26449]
[1778596195679,79.22,80635.15,0.0,0.99765,0.0,0.26438]
[1778596199312,79.22,80634.92,0.0,0.99765,0.0,0.26443]
[1778596199508,79.22,80635.26,0.0,0.99765,0.0,0.26435]
[1778596200453,79.22,80629.61,0.0,0.99764,0.0,0.26581]
[1778596201138,79.22,80629.61,0.0,0.99764,0.0,0.26581]
[1778596201218,79.22,80629.61,0.0,0.99764,0.0,0.26581]
[1778596201348,79.22,80629.61,0.0,0.99764,0.0,0.26581]
[1778596201460,79.22,80623.84,0.0,0.99762,0.0,0.26731]
[1778596201558,79.22,80623.84,0.0,0.99762,0.0,0.26731]
[1778596201675,79.22,80623.84,0.0,0.99762,0.0,0.26731]
[1778596202467,79.22,80618.29,0.0,0.99761,0.0,0.26877]
[1778596203060,79.22,80618.29,0.0,0.99761,0.0,0.26877]
[1778596203325,79.22,80618.29,0.0,0.99761,0.0,0.26877]
[1778596203474,79.22,80632.17,0.0,0.99764,0.0,0.26515]
[1778596204481,79.22,80633.44,0.0,0.99765,0.0,0.26482]
[1778596205314,79.22,80633.44,0.0,0.99765,0.0,0.26482]
[1778596205406,79.22,80633.44,0.0,0.99765,0.0,0.26482]
[1778596205488,79.22,80641.99,0.0,0.99767,0.0,0.26261]
[1778596206495,79.22,80648.41,0.0,0.99768,0.0,0.26097]
[1778596207502,79.22,80652.63,0.0,0.9977,0.0,0.25989]
[1778596207897,79.22,80652.63,0.0,0.9977,0.0,0.25989]
[1778596208051,79.22,80652.63,0.0,0.9977,0.0,0.25989]
[1778596208059,79.22,80652.63,0.0,0.9977,0.0,0.25989]
[1778596208509,79.22,80653.8,0.0,0.9977,0.0,0.25959]
[1778596210233,79.22,80659.45,0.0,0.99771,0.0,0.25816]
[1778596210523,79.22,80654.17,0.0,0.9977,0.0,0.2595]
[1778596212068,79.22,80654.17,0.0,0.9977,0.0,0.2595]
[1778596212279,79.22,80654.17,0.0,0.9977,0.0,0.2595]
[1778596212309,79.22,80654.17,0.0,0.9977,0.0,0.2595]
[1778596212393,79.22,80654.17,0.0,0.9977,0.0,0.2595]
[1778596212473,79.22,80650.29,0.0,0.99769,0.0,0.26049]
[1778596212537,79.22,80645.87,0.0,0.99768,0.0,0.26162]
[1778596215315,79.22,80646.63,0.0,0.99768,0.0,0.26142]
[1778596215361,79.22,80646.63,0.0,0.99768,0.0,0.26142]
[1778596215401,79.22,80647.82,0.0,0.99768,0.0,0.26112]
[1778596216401,79.22,80646.76,0.0,0.99768,0.0,0.26139]
[1778596217314,79.22,80646.76,0.0,0.99768,0.0,0.26139]
[1778596217466,79.22,80646.76,0.0,0.99768,0.0,0.26139]
[1778596218579,79.22,80645.41,0.0,0.99768,0.0,0.26173]
[1778596221316,79.22,80646.13,0.0,0.99768,0.0,0.26155]
[1778596221401,79.22,80646.13,0.0,0.99768,0.0,0.26155]
[1778596221412,79.22,80648.28,0.0,0.99768,0.0,0.261]
[1778596221585,79.22,80648.28,0.0,0.99768,0.0,0.261]
[1778596221611,79.22,80648.28,0.0,0.99768,0.0,0.261]
[1778596221686,79.22,80644.32,0.0,0.99767,0.0,0.26201]
[1778596223316,79.22,80644.32,0.0,0.99767,0.0,0.26201]
[1778596223395,79.22,80638.31,0.0,0.99766,0.0,0.26356]
[1778596223615,79.22,80640.04,0.0,0.99766,0.0,0.26311]
[1778596224621,79.22,80644.25,0.0,0.99767,0.0,0.26203]
[1778596226635,79.22,80643.28,0.0,0.99767,0.0,0.26228]
[1778596227642,79.22,80642.14,0.0,0.99767,0.0,0.26257]
[1778596228649,79.22,80644.04,0.0,0.99767,0.0,0.26209]
[1778596229656,79.22,80649.68,0.0,0.99769,0.0,0.26064]
[1778596231670,79.22,80652.52,0.0,0.9977,0.0,0.25882]
[1778596233684,79.22,80651.21,0.0,0.9977,0.0,0.25915]
[1778596234691,79.22,80655.75,0.0,0.99771,0.0,0.258]
[1778596236535,79.22,80655.75,0.0,0.99771,0.0,0.258]
[1778596235698,79.22,80658.07,0.0,0.99772,0.0,0.25741]
[1778596236705,79.22,80650.37,0.0,0.9977,0.0,0.25936]
[1778596238719,79.22,80641.54,0.0,0.99768,0.0,0.26162]
[1778596241740,79.22,80639.55,0.0,0.99767,0.0,0.26213]
[1778596243758,79.22,80625.79,0.0,0.99764,0.0,0.26568]
[1778596244765,79.22,80625.57,0.0,0.99764,0.0,0.26574]
[1778596245772,79.22,80624.06,0.0,0.99763,0.0,0.26613]
[1778596247786,79.22,80627.28,0.0,0.99764,0.0,0.26529]
[1778596248793,79.22,80626.36,0.0,0.99764,0.0,0.26553]
[1778596251318,79.22,80625.75,0.0,0.99764,0.0,0.26569]
[1778596251408,79.22,80622.13,0.0,0.99763,0.0,0.26663]
[1778596252266,79.22,80617.88,0.0,0.99762,0.0,0.26774]
[1778596252821,79.22,80606.44,0.0,0.99759,0.0,0.27075]
[1778596254267,79.22,80606.44,0.0,0.99759,0.0,0.27075]
[1778596254337,79.22,80597.27,0.0,0.99756,0.0,0.27318]
[1778596254637,79.22,80597.27,0.0,0.99756,0.0,0.27318]
[1778596254836,79.22,80589.88,0.0,0.99754,0.0,0.27515]
[1778596255843,79.22,80592.81,0.0,0.99755,0.0,0.27437]
[1778596258864,79.22,80596.15,0.0,0.99756,0.0,0.27348]
[1778596259871,79.22,80597.71,0.0,0.99756,0.0,0.27306]
[1778596260878,79.22,80595.5,0.0,0.99756,0.0,0.27365]
[1778596261885,79.22,80586.09,0.0,0.99753,0.0,0.27617]
[1778596262894,79.22,80577.64,0.0,0.99751,0.0,0.27845]
[1778596264906,79.22,80569.93,0.0,0.99749,0.0,0.28054]
[1778596265913,79.22,80561.25,0.0,0.99746,0.0,0.28292]
[1778596266920,79.22,80556.62,0.0,0.99745,0.0,0.28419]
[1778596267927,79.22,80553.76,0.0,0.99744,0.0,0.28498]
[1778596268934,79.22,80550.79,0.0,0.99744,0.0,0.2858]
[1778596269977,79.22,80550.79,0.0,0.99744,0.0,0.2858]
[1778596270056,79.22,80541.42,0.0,0.99741,0.0,0.28841]
[1778596270948,79.22,80535.42,0.0,0.99739,0.0,0.29009]
[1778596271955,79.22,80531.11,0.0,0.99738,0.0,0.2913]
[1778596272718,79.22,80531.11,0.0,0.99738,0.0,0.2913]
[1778596273061,79.22,80531.11,0.0,0.99738,0.0,0.2913]
[1778596273117,79.22,80530.8,0.0,0.99738,0.0,0.29139]
[1778596274480,79.22,80530.8,0.0,0.99738,0.0,0.29139]
[1778596274561,79.22,80530.8,0.0,0.99738,0.0,0.29139]
[1778596274511,79.22,80533.02,0.0,0.99739,0.0,0.29076]
[1778596275983,79.22,80529.19,0.0,0.99737,0.0,0.29184]
[1778596276990,79.22,80521.9,0.0,0.99735,0.0,0.2939]
[1778596277997,79.22,80518.81,0.0,0.99734,0.0,0.29478]
[1778596279004,79.22,80510.14,0.0,0.99732,0.0,0.29726]
[1778596280023,79.22,80499.83,0.0,0.99729,0.0,0.30023]
[1778596280750,79.22,80499.83,0.0,0.99729,0.0,0.30023]
[1778596281021,79.22,80493.28,0.0,0.99727,0.0,0.30213]
[1778596282812,79.22,80491.65,0.0,0.99727,0.0,0.30261]
[1778596283036,79.22,80491.7,0.0,0.99727,0.0,0.30259]
[1778596285045,79.22,80492.15,0.0,0.99727,0.0,0.30246]
[1778596285275,79.22,80492.15,0.0,0.99727,0.0,0.30246]
[1778596285311,79.22,80467.78,0.0,0.99719,0.0,0.30963]
[1778596286059,79.22,80465.98,0.0,0.99719,0.0,0.31017]
[1778596288477,79.22,80467.21,0.0,0.99719,0.0,0.3098]
[1778596288544,79.22,80470.8,0.0,0.9972,0.0,0.30873]
[1778596289080,79.22,80476.62,0.0,0.99722,0.0,0.30701]
[1778596290565,79.22,80476.62,0.0,0.99722,0.0,0.30701]
[1778596290579,79.22,80483.52,0.0,0.99724,0.0,0.30498]
[1778596290743,79.22,80483.52,0.0,0.99724,0.0,0.30498]
[1778596291094,79.22,80495.7,0.0,0.99729,0.0,0.30019]
[1778596292101,79.22,80501.91,0.0,0.99731,0.0,0.2984]
[1778596294115,79.22,80510.61,0.0,0.99733,0.0,0.2959]
[1778596295122,79.22,80507.41,0.0,0.99732,0.0,0.29682]
[1778596296129,79.22,80502.33,0.0,0.99731,0.0,0.29828]
[1778596297136,79.22,80504.25,0.0,0.99731,0.0,0.29772]
[1778596300157,79.22,80509.18,0.0,0.99733,0.0,0.29631]
[1778596301164,79.22,80515.69,0.0,0.99735,0.0,0.29445]
[1778596302171,79.22,80528.31,0.0,0.99738,0.0,0.29088]
[1778596303178,79.22,80529.75,0.0,0.99739,0.0,0.29048]
[1778596304186,79.22,80552.05,0.0,0.99745,0.0,0.28427]
[1778596305193,79.22,80549.91,0.0,0.99744,0.0,0.28486]
[1778596306200,79.22,80546.51,0.0,0.99743,0.0,0.2858]
[1778596307207,79.22,80552.05,0.0,0.99745,0.0,0.28427]
[1778596308214,79.22,80555.4,0.0,0.99746,0.0,0.28334]
[1778596310228,79.22,80552.2,0.0,0.99745,0.0,0.28422]
[1778596311235,79.22,80547.71,0.0,0.99744,0.0,0.28547]
[1778596314257,79.22,80543.0,0.0,0.99742,0.0,0.28677]
[1778596315267,79.22,80538.08,0.0,0.99741,0.0,0.28814]
[1778596318287,79.22,80540.37,0.0,0.99742,0.0,0.2875]
[1778596319265,79.22,80540.37,0.0,0.99742,0.0,0.2875]
[1778596319310,79.22,80540.37,0.0,0.99742,0.0,0.2875]
[1778596319314,79.22,80540.37,0.0,0.99742,0.0,0.2875]
[1778596319376,79.22,80540.37,0.0,0.99742,0.0,0.2875]
[1778596319558,79.22,80540.37,0.0,0.99742,0.0,0.2875]
[1778596319588,79.22,80538.67,0.0,0.99741,0.0,0.28798]
[1778596320301,79.22,80536.7,0.0,0.99741,0.0,0.28853]
[1778596321715,79.22,80536.7,0.0,0.99741,0.0,0.28853]
[1778596321310,79.22,80510.89,0.0,0.99733,0.0,0.29582]
[1778596322317,79.22,80497.33,0.0,0.99729,0.0,0.29972]
[1778596323324,79.22,80496.61,0.0,0.99729,0.0,0.29993]
[1778596324331,79.22,80494.14,0.0,0.99728,0.0,0.30064]
[1778596325646,79.22,80494.14,0.0,0.99728,0.0,0.30064]
[1778596325664,79.22,80498.4,0.0,0.9973,0.0,0.29941]
[1778596326345,79.22,80506.56,0.0,0.99732,0.0,0.29706]
[1778596327352,79.22,80509.18,0.0,0.99733,0.0,0.29631]
[1778596329366,79.22,80518.68,0.0,0.99736,0.0,0.2936]
[1778596331380,79.22,80514.49,0.0,0.99734,0.0,0.29479]
[1778596332388,79.22,80527.29,0.0,0.99738,0.0,0.29117]
[1778596333394,79.22,80538.4,0.0,0.99741,0.0,0.28805]
[1778596334401,79.22,80534.9,0.0,0.9974,0.0,0.28903]
[1778596335408,79.22,80546.65,0.0,0.99743,0.0,0.28576]
[1778596336636,79.22,80546.65,0.0,0.99743,0.0,0.28576]
[1778596336807,79.22,80546.18,0.0,0.99743,0.0,0.28589]
[1778596336810,79.22,80546.18,0.0,0.99743,0.0,0.28589]
[1778596337422,79.22,80543.68,0.0,0.99743,0.0,0.28658]
[1778596338443,79.22,80537.93,0.0,0.99741,0.0,0.28818]
[1778596340968,79.22,80539.14,0.0,0.99741,0.0,0.28785]
[1778596341038,79.22,80539.14,0.0,0.99741,0.0,0.28785]
[1778596341067,79.22,80539.14,0.0,0.99741,0.0,0.28785]
[1778596341082,79.22,80539.14,0.0,0.99741,0.0,0.28785]
[1778596341309,79.22,80539.14,0.0,0.99741,0.0,0.28785]
[1778596341551,79.22,80539.14,0.0,0.99741,0.0,0.28785]
[1778596341564,79.22,80539.14,0.0,0.99741,0.0,0.28785]
[1778596341619,79.22,80536.11,0.0,0.9974,0.0,0.28869]
[1778596342467,79.22,80532.72,0.0,0.9974,0.0,0.28964]
[1778596345488,79.22,80536.65,0.0,0.99741,0.0,0.28854]
[1778596347502,79.22,80538.98,0.0,0.99741,0.0,0.28789]
[1778596348647,79.22,80538.98,0.0,0.99741,0.0,0.28789]
[1778596348649,79.22,80538.98,0.0,0.99741,0.0,0.28789]
[1778596348702,79.22,80538.98,0.0,0.99741,0.0,0.28789]
[1778596348700,79.22,80539.15,0.0,0.99741,0.0,0.28784]
[1778596348810,79.22,80539.15,0.0,0.99741,0.0,0.28784]
[1778596349516,79.22,80539.04,0.0,0.99741,0.0,0.28787]
[1778596350523,79.22,80533.32,0.0,0.9974,0.0,0.28947]
[1778596354551,79.22,80533.88,0.0,0.99741,0.0,0.28812]
[1778596354984,79.22,80533.88,0.0,0.99741,0.0,0.28812]
[1778596354991,79.22,80533.88,0.0,0.99741,0.0,0.28812]
[1778596354998,79.22,80533.88,0.0,0.99741,0.0,0.28812]
[1778596355060,79.22,80533.88,0.0,0.99741,0.0,0.28812]
[1778596355113,79.22,80533.88,0.0,0.99741,0.0,0.28812]
[1778596355316,79.22,80533.88,0.0,0.99741,0.0,0.28812]
[1778596355558,79.22,80534.43,0.0,0.99741,0.0,0.28796]
[1778596357572,79.22,80523.99,0.0,0.99738,0.0,0.29089]
[1778596358579,79.22,80518.31,0.0,0.99736,0.0,0.29249]
[1778596360434,79.22,80518.6,0.0,0.99737,0.0,0.29241]
[1778596360444,79.22,80518.6,0.0,0.99737,0.0,0.29241]
[1778596360573,79.22,80518.6,0.0,0.99737,0.0,0.29241]
[1778596360628,79.22,80518.6,0.0,0.99737,0.0,0.29241]
[1778596360636,79.22,80518.6,0.0,0.99737,0.0,0.29241]
[1778596360650,79.22,80518.41,0.0,0.99737,0.0,0.29247]
[1778596360748,79.22,80518.41,0.0,0.99737,0.0,0.29247]
[1778596360809,79.22,80518.41,0.0,0.99737,0.0,0.29247]
[1778596361601,79.22,80518.42,0.0,0.99737,0.0,0.29246]
[1778596363615,79.22,80515.97,0.0,0.99736,0.0,0.29316]
[1778596363811,79.22,80515.97,0.0,0.99736,0.0,0.29316]
[1778596364020,79.22,80515.97,0.0,0.99736,0.0,0.29316]
[1778596364622,79.22,80512.5,0.0,0.99735,0.0,0.29414]
[1778596365631,79.22,80506.45,0.0,0.99733,0.0,0.29587]
[1778596366636,79.22,80493.79,0.0,0.99729,0.0,0.29951]
[1778596367643,79.22,80493.67,0.0,0.99729,0.0,0.29954]
[1778596367812,79.22,80493.67,0.0,0.99729,0.0,0.29954]
[1778596368139,79.22,80493.67,0.0,0.99729,0.0,0.29954]
[1778596368650,79.22,80483.84,0.0,0.99726,0.0,0.30239]
[1778596369657,79.22,80477.53,0.0,0.99725,0.0,0.30424]
[1778596370664,79.22,80475.43,0.0,0.99724,0.0,0.30485]
[1778596371671,79.22,80479.38,0.0,0.99725,0.0,0.3037]
[1778596371808,79.22,80479.38,0.0,0.99725,0.0,0.3037]
[1778596372068,79.22,80479.38,0.0,0.99725,0.0,0.3037]
[1778596372678,79.22,80484.16,0.0,0.99727,0.0,0.3023]
[1778596373810,79.22,80484.65,0.0,0.99727,0.0,0.30216]
[1778596374152,79.22,80484.65,0.0,0.99727,0.0,0.30216]
[1778596375699,79.22,80480.84,0.0,0.99726,0.0,0.30327]
[1778596376831,79.22,80480.62,0.0,0.99726,0.0,0.30333]
[1778596376846,79.22,80480.62,0.0,0.99726,0.0,0.30333]
[1778596377084,79.22,80480.62,0.0,0.99726,0.0,0.30333]
[1778596377713,79.22,80476.55,0.0,0.99724,0.0,0.30452]
[1778596379727,79.22,80480.47,0.0,0.99725,0.0,0.30338]
[1778596381409,79.22,80481.61,0.0,0.99726,0.0,0.30304]
[1778596381517,79.22,80481.61,0.0,0.99726,0.0,0.30304]
[1778596381558,79.22,80481.61,0.0,0.99726,0.0,0.30304]
[1778596381741,79.22,80474.94,0.0,0.99724,0.0,0.305]
[1778596382262,79.22,80474.94,0.0,0.99724,0.0,0.305]
[1778596382313,79.22,80474.94,0.0,0.99724,0.0,0.305]
[1778596382342,79.22,80474.94,0.0,0.99724,0.0,0.305]
[1778596382560,79.22,80474.94,0.0,0.99724,0.0,0.305]
[1778596382748,79.22,80478.29,0.0,0.99725,0.0,0.30401]
[1778596383758,79.22,80480.56,0.0,0.99725,0.0,0.30335]
[1778596384763,79.22,80489.43,0.0,0.99728,0.0,0.30077]
[1778596386777,79.22,80488.28,0.0,0.99728,0.0,0.3011]
[1778596387937,79.22,80488.28,0.0,0.99728,0.0,0.3011]
[1778596388018,79.22,80488.28,0.0,0.99728,0.0,0.3011]
[1778596388150,79.22,80488.28,0.0,0.99728,0.0,0.3011]
[1778596388203,79.22,80488.28,0.0,0.99728,0.0,0.3011]
[1778596388239,79.22,80488.28,0.0,0.99728,0.0,0.3011]
[1778596388313,79.22,80488.28,0.0,0.99728,0.0,0.3011]
[1778596388317,79.22,80488.28,0.0,0.99728,0.0,0.3011]
[1778596388561,79.22,80488.28,0.0,0.99728,0.0,0.3011]
[1778596388695,79.22,80488.28,0.0,0.99728,0.0,0.3011]
[1778596388614,79.22,80486.05,0.0,0.99727,0.0,0.30175]
[1778596389798,79.22,80480.69,0.0,0.99726,0.0,0.30331]
[1778596390805,79.22,80478.91,0.0,0.99725,0.0,0.30383]
[1778596392076,79.22,80478.91,0.0,0.99725,0.0,0.30383]
[1778596392194,79.22,80478.91,0.0,0.99725,0.0,0.30383]
[1778596392280,79.22,80473.85,0.0,0.99723,0.0,0.30532]
[1778596393827,79.22,80465.09,0.0,0.99721,0.0,0.3079]
[1778596394833,79.22,80461.18,0.0,0.9972,0.0,0.30906]
[1778596395874,79.22,80461.18,0.0,0.9972,0.0,0.30906]
[1778596395983,79.22,80461.18,0.0,0.9972,0.0,0.30906]
[1778596396031,79.22,80461.18,0.0,0.9972,0.0,0.30906]
[1778596396061,79.22,80461.18,0.0,0.9972,0.0,0.30906]
[1778596396114,79.22,80461.18,0.0,0.9972,0.0,0.30906]
[1778596396309,79.22,80461.18,0.0,0.9972,0.0,0.30906]
[1778596396363,79.22,80460.14,0.0,0.99719,0.0,0.30937]
[1778596396847,79.22,80457.88,0.0,0.99719,0.0,0.31004]
[1778596398062,79.22,80457.88,0.0,0.99719,0.0,0.31004]
[1778596398393,79.22,80457.88,0.0,0.99719,0.0,0.31004]
[1778596398486,79.22,80455.31,0.0,0.99718,0.0,0.31081]
[1778596399704,79.22,80455.31,0.0,0.99718,0.0,0.31081]
[1778596399785,79.22,80452.16,0.0,0.99717,0.0,0.31175]
[1778596399898,79.22,80442.78,0.0,0.99714,0.0,0.31457]
[1778596401209,79.22,80442.78,0.0,0.99714,0.0,0.31457]
[1778596401276,79.22,80437.45,0.0,0.99712,0.0,0.31618]
[1778596401906,79.22,80425.47,0.0,0.99709,0.0,0.31983]
[1778596402798,79.22,80425.47,0.0,0.99709,0.0,0.31983]
[1778596402843,79.22,80425.47,0.0,0.99709,0.0,0.31983]
[1778596402912,79.22,80432.51,0.0,0.99711,0.0,0.31768]
[1778596405496,79.22,80431.48,0.0,0.99711,0.0,0.318]
[1778596405562,79.22,80431.48,0.0,0.99711,0.0,0.318]
[1778596405607,79.22,80431.76,0.0,0.99711,0.0,0.31791]
[1778596405933,79.22,80423.31,0.0,0.99708,0.0,0.32049]
[1778596407069,79.22,80423.31,0.0,0.99708,0.0,0.32049]
[1778596407146,79.22,80423.31,0.0,0.99708,0.0,0.32049]
[1778596407233,79.22,80429.14,0.0,0.9971,0.0,0.31871]
[1778596409080,79.22,80430.75,0.0,0.9971,0.0,0.31822]
[1778596409207,79.22,80430.75,0.0,0.9971,0.0,0.31822]
[1778596409301,79.22,80425.33,0.0,0.99709,0.0,0.31987]
[1778596410980,79.22,80423.23,0.0,0.99709,0.0,0.31922]
[1778596412409,79.22,80423.23,0.0,0.99709,0.0,0.31922]
[1778596412436,79.22,80416.81,0.0,0.99707,0.0,0.32119]
[1778596412986,79.22,80407.53,0.0,0.99704,0.0,0.32405]
[1778596413994,79.22,80415.49,0.0,0.99707,0.0,0.32159]
[1778596416136,79.22,80416.44,0.0,0.99707,0.0,0.3213]
[1778596416743,79.22,80416.44,0.0,0.99707,0.0,0.3213]
[1778596416774,79.22,80425.89,0.0,0.9971,0.0,0.31841]
[1778596417014,79.22,80431.17,0.0,0.99712,0.0,0.3168]
[1778596418313,79.22,80431.17,0.0,0.99712,0.0,0.3168]
[1778596418625,79.22,80431.17,0.0,0.99712,0.0,0.3168]
[1778596418681,79.22,80443.64,0.0,0.99715,0.0,0.31303]
[1778596419045,79.22,80449.15,0.0,0.99717,0.0,0.31138]
[1778596421059,79.22,80451.35,0.0,0.99718,0.0,0.31072]
[1778596422315,79.22,80451.35,0.0,0.99718,0.0,0.31072]
[1778596422352,79.22,80451.35,0.0,0.99718,0.0,0.31072]
[1778596422438,79.22,80448.19,0.0,0.99717,0.0,0.31167]
[1778596423607,79.22,80448.19,0.0,0.99717,0.0,0.31167]
[1778596423833,79.22,80448.28,0.0,0.99717,0.0,0.31164]
[1778596423917,79.22,80448.28,0.0,0.99717,0.0,0.31164]
[1778596424019,79.22,80448.28,0.0,0.99717,0.0,0.31164]
[1778596424063,79.22,80448.28,0.0,0.99717,0.0,0.31164]
[1778596424317,79.22,80448.28,0.0,0.99717,0.0,0.31164]
[1778596424376,79.22,80448.46,0.0,0.99717,0.0,0.31158]
[1778596424919,79.22,80448.46,0.0,0.99717,0.0,0.31158]
[1778596425088,79.22,80444.31,0.0,0.99716,0.0,0.31283]
[1778596426095,79.22,80436.51,0.0,0.99713,0.0,0.31518]
[1778596427102,79.22,80438.79,0.0,0.99714,0.0,0.31449]
[1778596428321,79.22,80438.79,0.0,0.99714,0.0,0.31449]
[1778596428734,79.22,80438.79,0.0,0.99714,0.0,0.31449]
[1778596428814,79.22,80460.8,0.0,0.99721,0.0,0.30791]
[1778596431130,79.22,80443.25,0.0,0.99715,0.0,0.31315]
[1778596432320,79.22,80443.25,0.0,0.99715,0.0,0.31315]
[1778596432383,79.22,80443.25,0.0,0.99715,0.0,0.31315]
[1778596432458,79.22,80442.63,0.0,0.99715,0.0,0.31333]
[1778596433476,79.22,80442.63,0.0,0.99715,0.0,0.31333]
[1778596433487,79.22,80442.63,0.0,0.99715,0.0,0.31333]
[1778596433558,79.22,80442.63,0.0,0.99715,0.0,0.31333]
[1778596433572,79.22,80443.17,0.0,0.99715,0.0,0.31317]
[1778596435999,79.22,80443.55,0.0,0.99715,0.0,0.31306]
[1778596436152,79.22,80443.55,0.0,0.99715,0.0,0.31306]
[1778596436299,79.22,80443.55,0.0,0.99715,0.0,0.31306]
[1778596436314,79.22,80443.55,0.0,0.99715,0.0,0.31306]
[1778596436454,79.22,80443.55,0.0,0.99715,0.0,0.31306]
[1778596436561,79.22,80443.55,0.0,0.99715,0.0,0.31306]
[1778596438317,79.22,80443.06,0.0,0.99715,0.0,0.3132]
[1778596438476,79.22,80443.06,0.0,0.99715,0.0,0.3132]
[1778596440194,79.22,80445.61,0.0,0.99716,0.0,0.31244]
[1778596441201,79.22,80439.75,0.0,0.99714,0.0,0.3142]
[1778596442208,79.22,80425.95,0.0,0.9971,0.0,0.31839]
[1778596443319,79.22,80425.95,0.0,0.9971,0.0,0.31839]
[1778596443439,79.22,80403.16,0.0,0.99703,0.0,0.32541]
[1778596444230,79.22,80397.75,0.0,0.99701,0.0,0.32709]
[1778596445234,79.22,80404.01,0.0,0.99703,0.0,0.32514]
[1778596446240,79.22,80405.71,0.0,0.99704,0.0,0.32461]
[1778596446965,79.22,80405.71,0.0,0.99704,0.0,0.32461]
[1778596447076,79.22,80405.71,0.0,0.99704,0.0,0.32461]
[1778596447193,79.22,80405.71,0.0,0.99704,0.0,0.32461]
[1778596447327,79.22,80405.71,0.0,0.99704,0.0,0.32461]
[1778596447568,79.22,80405.71,0.0,0.99704,0.0,0.32461]
[1778596448739,79.22,80411.34,0.0,0.99705,0.0,0.32287]
[1778596449440,79.22,80411.34,0.0,0.99705,0.0,0.32287]
[1778596449606,79.22,80411.34,0.0,0.99705,0.0,0.32287]
[1778596449660,79.22,80422.04,0.0,0.99709,0.0,0.31958]
[1778596450269,79.22,80431.12,0.0,0.99712,0.0,0.31681]
[1778596451004,79.22,80431.12,0.0,0.99712,0.0,0.31681]
[1778596451072,79.22,80431.12,0.0,0.99712,0.0,0.31681]
[1778596451276,79.22,80429.77,0.0,0.99711,0.0,0.31722]
[1778596453067,79.22,80431.06,0.0,0.99712,0.0,0.31683]
[1778596453230,79.22,80431.06,0.0,0.99712,0.0,0.31683]
[1778596453290,79.22,80422.51,0.0,0.99709,0.0,0.31944]
[1778596454038,79.22,80422.51,0.0,0.99709,0.0,0.31944]
[1778596454068,79.22,80422.51,0.0,0.99709,0.0,0.31944]
[1778596454297,79.22,80417.9,0.0,0.99707,0.0,0.32085]
[1778596455306,79.22,80407.52,0.0,0.99704,0.0,0.32405]
[1778596456512,79.22,80407.52,0.0,0.99704,0.0,0.32405]
[1778596456558,79.22,80407.52,0.0,0.99704,0.0,0.32405]
[1778596456652,79.22,80407.52,0.0,0.99704,0.0,0.32405]
[1778596456814,79.22,80407.52,0.0,0.99704,0.0,0.32405]
[1778596456659,79.22,80406.09,0.0,0.99704,0.0,0.3245]
[1778596457090,79.22,80406.09,0.0,0.99704,0.0,0.3245]
[1778596457219,79.22,80406.09,0.0,0.99704,0.0,0.3245]
[1778596457320,79.22,80402.19,0.0,0.99702,0.0,0.32571]
[1778596459062,79.22,80401.17,0.0,0.99702,0.0,0.32603]
[1778596459130,79.22,80401.17,0.0,0.99702,0.0,0.32603]
[1778596459334,79.22,80403.96,0.0,0.99703,0.0,0.32516]
[1778596460341,79.22,80409.08,0.0,0.99705,0.0,0.32357]
[1778596461059,79.22,80409.08,0.0,0.99705,0.0,0.32357]
[1778596461114,79.22,80409.08,0.0,0.99705,0.0,0.32357]
[1778596462052,79.22,80408.08,0.0,0.99704,0.0,0.32388]
[1778596462065,79.22,80408.08,0.0,0.99704,0.0,0.32388]
[1778596462140,79.22,80408.08,0.0,0.99704,0.0,0.32388]
[1778596462355,79.22,80409.71,0.0,0.99705,0.0,0.32338]
[1778596464947,79.22,80409.69,0.0,0.99705,0.0,0.32338]
[1778596465013,79.22,80409.69,0.0,0.99705,0.0,0.32338]
[1778596465046,79.22,80409.69,0.0,0.99705,0.0,0.32338]
[1778596465080,79.22,80409.69,0.0,0.99705,0.0,0.32338]
[1778596465126,79.22,80409.69,0.0,0.99705,0.0,0.32338]
[1778596465240,79.22,80409.69,0.0,0.99705,0.0,0.32338]
[1778596465307,79.22,80409.69,0.0,0.99705,0.0,0.32338]
[1778596465332,79.22,80409.69,0.0,0.99705,0.0,0.32338]
[1778596465376,79.22,80402.99,0.0,0.99703,0.0,0.32546]
[1778596469066,79.22,80403.49,0.0,0.99703,0.0,0.3253]
[1778596469214,79.22,80403.49,0.0,0.99703,0.0,0.3253]
[1778596469404,79.22,80407.73,0.0,0.99704,0.0,0.32399]
[1778596470411,79.22,80405.89,0.0,0.99704,0.0,0.32456]
[1778596471061,79.22,80405.89,0.0,0.99704,0.0,0.32456]
[1778596471268,79.22,80405.89,0.0,0.99704,0.0,0.32456]
[1778596471418,79.22,80407.11,0.0,0.99705,0.0,0.32287]
[1778596473062,79.22,80408.31,0.0,0.99706,0.0,0.3225]
[1778596473181,79.22,80408.31,0.0,0.99706,0.0,0.3225]
[1778596473432,79.22,80405.41,0.0,0.99705,0.0,0.32339]
[1778596474439,79.22,80412.67,0.0,0.99707,0.0,0.32115]
[1778596475446,79.22,80411.15,0.0,0.99707,0.0,0.32162]
[1778596476719,79.22,80411.15,0.0,0.99707,0.0,0.32162]
[1778596476870,79.22,80411.15,0.0,0.99707,0.0,0.32162]
[1778596476764,79.22,80413.81,0.0,0.99707,0.0,0.3208]
[1778596477460,79.22,80425.8,0.0,0.99711,0.0,0.31714]
[1778596478467,79.22,80426.63,0.0,0.99711,0.0,0.31689]
[1778596479064,79.22,80426.63,0.0,0.99711,0.0,0.31689]
[1778596479300,79.22,80426.63,0.0,0.99711,0.0,0.31689]
[1778596479474,79.22,80430.6,0.0,0.99713,0.0,0.31568]
[1778596480481,79.22,80424.41,0.0,0.99711,0.0,0.31756]
[1778596482752,79.22,80424.03,0.0,0.99711,0.0,0.31768]
[1778596482776,79.22,80424.03,0.0,0.99711,0.0,0.31768]
[1778596482807,79.22,80424.03,0.0,0.99711,0.0,0.31768]
[1778596482914,79.22,80423.41,0.0,0.9971,0.0,0.31787]
[1778596482985,79.22,80423.41,0.0,0.9971,0.0,0.31787]
[1778596483064,79.22,80423.41,0.0,0.9971,0.0,0.31787]
[1778596483141,79.22,80423.41,0.0,0.9971,0.0,0.31787]
[1778596483502,79.22,80420.78,0.0,0.9971,0.0,0.31867]
[1778596484509,79.22,80422.89,0.0,0.9971,0.0,0.31802]
[1778596487064,79.22,80422.79,0.0,0.9971,0.0,0.31805]
[1778596487161,79.22,80422.79,0.0,0.9971,0.0,0.31805]
[1778596487530,79.22,80423.84,0.0,0.9971,0.0,0.31773]
[1778596489123,79.22,80423.88,0.0,0.99711,0.0,0.31772]
[1778596489609,79.22,80423.88,0.0,0.99711,0.0,0.31772]
[1778596489621,79.22,80442.31,0.0,0.99716,0.0,0.31215]
[1778596490750,79.22,80442.31,0.0,0.99716,0.0,0.31215]
[1778596490807,79.22,80442.31,0.0,0.99716,0.0,0.31215]
[1778596490797,79.22,80441.6,0.0,0.99716,0.0,0.31236]
[1778596490959,79.22,80441.6,0.0,0.99716,0.0,0.31236]
[1778596491083,79.22,80441.6,0.0,0.99716,0.0,0.31236]
[1778596491807,79.22,80441.6,0.0,0.99716,0.0,0.31236]
[1778596491895,79.22,80433.6,0.0,0.99714,0.0,0.31477]
[1778596492361,79.22,80433.6,0.0,0.99714,0.0,0.31477]
[1778596492582,79.22,80440.43,0.0,0.99716,0.0,0.31272]
[1778596493551,79.22,80440.43,0.0,0.99716,0.0,0.31272]
[1778596493579,79.22,80492.52,0.0,0.99731,0.0,0.29741]
[1778596494488,79.22,80492.52,0.0,0.99731,0.0,0.29741]
[1778596494586,79.22,80487.77,0.0,0.9973,0.0,0.29877]
[1778596496639,79.22,80487.43,0.0,0.9973,0.0,0.29887]
[1778596496703,79.22,80484.53,0.0,0.99729,0.0,0.29971]
[1778596497709,79.22,80484.53,0.0,0.99729,0.0,0.29971]
[1778596497814,79.22,80484.53,0.0,0.99729,0.0,0.29971]
[1778596497873,79.22,80484.53,0.0,0.99729,0.0,0.29971]
[1778596497790,79.22,80495.22,0.0,0.99732,0.0,0.29663]
[1778596498009,79.22,80495.22,0.0,0.99732,0.0,0.29663]
[1778596498067,79.22,80495.22,0.0,0.99732,0.0,0.29663]
[1778596498125,79.22,80495.22,0.0,0.99732,0.0,0.29663]
[1778596498816,79.22,80495.22,0.0,0.99732,0.0,0.29663]
[1778596498615,79.22,80494.28,0.0,0.99732,0.0,0.2969]
[1778596500812,79.22,80493.79,0.0,0.99732,0.0,0.29704]
[1778596500848,79.22,80493.79,0.0,0.99732,0.0,0.29704]
[1778596500860,79.22,80497.94,0.0,0.99733,0.0,0.29585]
[1778596501949,79.22,80497.94,0.0,0.99733,0.0,0.29585]
[1778596501638,79.22,80530.21,0.0,0.99742,0.0,0.28674]
[1778596502645,79.22,80536.4,0.0,0.99744,0.0,0.28503]
[1778596503656,79.22,80527.38,0.0,0.99741,0.0,0.28753]
[1778596504663,79.22,80526.41,0.0,0.99741,0.0,0.2878]
[1778596507492,79.22,80527.49,0.0,0.99741,0.0,0.2875]
[1778596507648,79.22,80527.49,0.0,0.99741,0.0,0.2875]
[1778596507684,79.22,80524.34,0.0,0.9974,0.0,0.28838]
[1778596508691,79.22,80522.2,0.0,0.9974,0.0,0.28898]
[1778596509561,79.22,80522.2,0.0,0.9974,0.0,0.28898]
[1778596509810,79.22,80522.2,0.0,0.9974,0.0,0.28898]
[1778596509871,79.22,80519.55,0.0,0.99739,0.0,0.28972]
[1778596510705,79.22,80524.26,0.0,0.9974,0.0,0.2884]
[1778596511712,79.22,80531.87,0.0,0.99742,0.0,0.28628]
[1778596512719,79.22,80537.63,0.0,0.99744,0.0,0.28468]
[1778596513734,79.22,80530.78,0.0,0.99742,0.0,0.28658]
[1778596514090,79.22,80530.78,0.0,0.99742,0.0,0.28658]
[1778596514195,79.22,80530.78,0.0,0.99742,0.0,0.28658]
[1778596514412,79.22,80530.78,0.0,0.99742,0.0,0.28658]
[1778596514491,79.22,80530.78,0.0,0.99742,0.0,0.28658]
[1778596514815,79.22,80530.78,0.0,0.99742,0.0,0.28658]
[1778596514854,79.22,80533.54,0.0,0.99743,0.0,0.28582]
[1778596515740,79.22,80536.41,0.0,0.99744,0.0,0.28502]
[1778596516321,79.22,80536.41,0.0,0.99744,0.0,0.28502]
[1778596516433,79.22,80536.41,0.0,0.99744,0.0,0.28502]
[1778596516747,79.22,80539.96,0.0,0.99745,0.0,0.28404]
[1778596517091,79.22,80539.96,0.0,0.99745,0.0,0.28404]
[1778596517236,79.22,80539.96,0.0,0.99745,0.0,0.28404]
[1778596517754,79.22,80540.84,0.0,0.99745,0.0,0.2838]
[1778596519414,79.22,80540.83,0.0,0.99745,0.0,0.2838]
[1778596519565,79.22,80540.83,0.0,0.99745,0.0,0.2838]
[1778596519768,79.22,80534.87,0.0,0.99743,0.0,0.28545]
[1778596520776,79.22,80531.31,0.0,0.99742,0.0,0.28644]
[1778596521027,79.22,80531.31,0.0,0.99742,0.0,0.28644]
[1778596521782,79.22,80514.91,0.0,0.99738,0.0,0.29103]
[1778596522316,79.22,80514.91,0.0,0.99738,0.0,0.29103]
[1778596522678,79.22,80514.91,0.0,0.99738,0.0,0.29103]
[1778596522811,79.22,80514.91,0.0,0.99738,0.0,0.29103]
[1778596522917,79.22,80505.95,0.0,0.99735,0.0,0.29357]
[1778596523564,79.22,80505.95,0.0,0.99735,0.0,0.29357]
[1778596523715,79.22,80505.95,0.0,0.99735,0.0,0.29357]
[1778596523812,79.22,80501.92,0.0,0.99734,0.0,0.29471]
[1778596524651,79.22,80501.92,0.0,0.99734,0.0,0.29471]
[1778596524820,79.22,80487.57,0.0,0.9973,0.0,0.29883]
[1778596525073,79.22,80487.57,0.0,0.9973,0.0,0.29883]
[1778596525569,79.22,80487.57,0.0,0.9973,0.0,0.29883]
[1778596525655,79.22,80487.57,0.0,0.9973,0.0,0.29883]
[1778596525827,79.22,80485.57,0.0,0.99729,0.0,0.29941]
[1778596526834,79.22,80485.56,0.0,0.99729,0.0,0.29941]
[1778596527841,79.22,80481.09,0.0,0.99728,0.0,0.30071]
[1778596528318,79.22,80481.09,0.0,0.99728,0.0,0.30071]
[1778596528502,79.22,80481.09,0.0,0.99728,0.0,0.30071]
[1778596528848,79.22,80476.58,0.0,0.99727,0.0,0.30202]
[1778596529668,79.22,80476.58,0.0,0.99727,0.0,0.30202]
[1778596529855,79.22,80471.02,0.0,0.99725,0.0,0.30364]
[1778596530010,79.22,80471.02,0.0,0.99725,0.0,0.30364]
[1778596530862,79.22,80462.47,0.0,0.99722,0.0,0.30616]
[1778596531869,79.22,80460.08,0.0,0.99723,0.0,0.3056]
[1778596532314,79.22,80460.08,0.0,0.99723,0.0,0.3056]
[1778596532390,79.22,80460.08,0.0,0.99723,0.0,0.3056]
[1778596532876,79.22,80455.7,0.0,0.99721,0.0,0.30689]
[1778596533809,79.22,80455.7,0.0,0.99721,0.0,0.30689]
[1778596533883,79.22,80454.32,0.0,0.99721,0.0,0.3073]
[1778596533978,79.22,80454.32,0.0,0.99721,0.0,0.3073]
[1778596534890,79.22,80452.44,0.0,0.9972,0.0,0.30786]
[1778596535897,79.22,80453.69,0.0,0.99721,0.0,0.30749]
[1778596536316,79.22,80453.69,0.0,0.99721,0.0,0.30749]
[1778596536439,79.22,80453.69,0.0,0.99721,0.0,0.30749]
[1778596536904,79.22,80453.3,0.0,0.99721,0.0,0.3076]
[1778596537911,79.22,80450.84,0.0,0.9972,0.0,0.30833]
[1778596538407,79.22,80450.84,0.0,0.9972,0.0,0.30833]
[1778596538448,79.22,80450.84,0.0,0.9972,0.0,0.30833]
[1778596538918,79.22,80450.51,0.0,0.9972,0.0,0.30843]
[1778596539925,79.22,80442.78,0.0,0.99717,0.0,0.31073]
[1778596540958,79.22,80442.76,0.0,0.99717,0.0,0.31074]
[1778596541942,79.22,80446.76,0.0,0.99719,0.0,0.30955]
[1778596542333,79.22,80446.76,0.0,0.99719,0.0,0.30955]
[1778596542463,79.22,80446.76,0.0,0.99719,0.0,0.30955]
[1778596542566,79.22,80446.76,0.0,0.99719,0.0,0.30955]
[1778596542723,79.22,80446.76,0.0,0.99719,0.0,0.30955]
[1778596542946,79.22,80453.59,0.0,0.99721,0.0,0.30752]
[1778596543953,79.22,80457.01,0.0,0.99722,0.0,0.30651]
[1778596546321,79.22,80456.68,0.0,0.99722,0.0,0.3066]
[1778596546552,79.22,80456.68,0.0,0.99722,0.0,0.3066]
[1778596546645,79.22,80456.9,0.0,0.99722,0.0,0.30654]
[1778596547412,79.22,80456.9,0.0,0.99722,0.0,0.30654]
[1778596547528,79.22,80456.9,0.0,0.99722,0.0,0.30654]
[1778596547560,79.22,80456.9,0.0,0.99722,0.0,0.30654]
[1778596547616,79.22,80453.47,0.0,0.99721,0.0,0.30755]
[1778596548309,79.22,80453.47,0.0,0.99721,0.0,0.30755]
[1778596548537,79.22,80453.47,0.0,0.99721,0.0,0.30755]
[1778596548633,79.22,80454.99,0.0,0.99721,0.0,0.3071]
[1778596549995,79.22,80456.42,0.0,0.99722,0.0,0.30668]
[1778596551002,79.22,80468.61,0.0,0.99725,0.0,0.3031]
[1778596552300,79.22,80468.61,0.0,0.99725,0.0,0.3031]
[1778596552314,79.22,80468.61,0.0,0.99725,0.0,0.3031]
[1778596552318,79.22,80468.61,0.0,0.99725,0.0,0.3031]
[1778596552489,79.22,80471.74,0.0,0.99726,0.0,0.30218]
[1778596554315,79.22,80472.05,0.0,0.99726,0.0,0.30209]
[1778596554364,79.22,80472.05,0.0,0.99726,0.0,0.30209]
[1778596554400,79.22,80471.09,0.0,0.99726,0.0,0.30237]
[1778596555030,79.22,80473.55,0.0,0.99727,0.0,0.30166]
[1778596557570,79.22,80473.65,0.0,0.99727,0.0,0.30163]
[1778596557633,79.22,80473.65,0.0,0.99727,0.0,0.30163]
[1778596557809,79.22,80473.65,0.0,0.99727,0.0,0.30163]
[1778596558311,79.22,80472.69,0.0,0.99726,0.0,0.30191]
[1778596558423,79.22,80472.69,0.0,0.99726,0.0,0.30191]
[1778596558517,79.22,80472.62,0.0,0.99726,0.0,0.30193]
[1778596560316,79.22,80472.74,0.0,0.99726,0.0,0.30189]
[1778596560421,79.22,80472.74,0.0,0.99726,0.0,0.30189]
[1778596560438,79.22,80483.06,0.0,0.9973,0.0,0.2989]
[1778596561072,79.22,80485.72,0.0,0.9973,0.0,0.29813]
[1778596562079,79.22,80487.19,0.0,0.99731,0.0,0.29771]
[1778596564310,79.22,80488.2,0.0,0.99731,0.0,0.29742]
[1778596564432,79.22,80488.2,0.0,0.99731,0.0,0.29742]
[1778596564509,79.22,80497.91,0.0,0.99734,0.0,0.29464]
[1778596565102,79.22,80503.17,0.0,0.99735,0.0,0.29314]
[1778596566109,79.22,80500.67,0.0,0.99735,0.0,0.29385]
[1778596567115,79.22,80491.02,0.0,0.99732,0.0,0.29661]
[1778596568209,79.22,80491.02,0.0,0.99732,0.0,0.29661]
[1778596568318,79.22,80491.02,0.0,0.99732,0.0,0.29661]
[1778596568328,79.22,80491.02,0.0,0.99732,0.0,0.29661]
[1778596568416,79.22,80492.12,0.0,0.99732,0.0,0.29629]
[1778596572010,79.22,80492.38,0.0,0.99732,0.0,0.29622]
[1778596572059,79.22,80492.38,0.0,0.99732,0.0,0.29622]
[1778596572075,79.22,80492.38,0.0,0.99732,0.0,0.29622]
[1778596572314,79.22,80492.38,0.0,0.99732,0.0,0.29622]
[1778596572467,79.22,80492.38,0.0,0.99732,0.0,0.29622]
[1778596572544,79.22,80490.05,0.0,0.99732,0.0,0.29688]
[1778596573160,79.22,80488.79,0.0,0.99731,0.0,0.29725]
[1778596574312,79.22,80488.79,0.0,0.99731,0.0,0.29725]
[1778596574417,79.22,80488.79,0.0,0.99731,0.0,0.29725]
[1778596574491,79.22,80483.76,0.0,0.9973,0.0,0.2987]
[1778596575174,79.22,80485.71,0.0,0.9973,0.0,0.29813]
[1778596576313,79.22,80485.71,0.0,0.9973,0.0,0.29813]
[1778596576504,79.22,80485.71,0.0,0.9973,0.0,0.29813]
[1778596576723,79.22,80485.71,0.0,0.9973,0.0,0.29813]
[1778596576808,79.22,80485.71,0.0,0.9973,0.0,0.29813]
[1778596576870,79.22,80485.71,0.0,0.9973,0.0,0.29813]
[1778596576941,79.22,80484.31,0.0,0.9973,0.0,0.29854]
[1778596577060,79.22,80484.31,0.0,0.9973,0.0,0.29854]
[1778596577732,79.22,80484.31,0.0,0.9973,0.0,0.29854]
[1778596577808,79.22,80484.31,0.0,0.9973,0.0,0.29854]
[1778596577928,79.22,80484.31,0.0,0.9973,0.0,0.29854]
[1778596577908,79.22,80489.88,0.0,0.99732,0.0,0.29693]
[1778596578522,79.22,80496.74,0.0,0.99734,0.0,0.29497]
[1778596579202,79.22,80500.96,0.0,0.99735,0.0,0.29377]
[1778596580308,79.22,80500.96,0.0,0.99735,0.0,0.29377]
[1778596580436,79.22,80500.96,0.0,0.99735,0.0,0.29377]
[1778596580732,79.22,80500.96,0.0,0.99735,0.0,0.29377]
[1778596580810,79.22,80500.96,0.0,0.99735,0.0,0.29377]
[1778596580818,79.22,80500.96,0.0,0.99735,0.0,0.29377]
[1778596580828,79.22,80502.01,0.0,0.99735,0.0,0.29347]
[1778596581060,79.22,80502.01,0.0,0.99735,0.0,0.29347]
[1778596582315,79.22,80502.1,0.0,0.99735,0.0,0.29344]
[1778596582578,79.22,80502.1,0.0,0.99735,0.0,0.29344]
[1778596582665,79.22,80501.19,0.0,0.99735,0.0,0.2937]
[1778596588265,79.22,80502.44,0.0,0.99735,0.0,0.29335]
[1778596591286,79.22,80501.97,0.0,0.99736,0.0,0.29226]
[1778596592500,79.22,80501.97,0.0,0.99736,0.0,0.29226]
[1778596592560,79.22,80501.97,0.0,0.99736,0.0,0.29226]
[1778596592567,79.22,80501.97,0.0,0.99736,0.0,0.29226]
[1778596592807,79.22,80501.97,0.0,0.99736,0.0,0.29226]
[1778596593305,79.22,80507.16,0.0,0.99738,0.0,0.29079]
[1778596594308,79.22,80520.08,0.0,0.99741,0.0,0.28717]
[1778596596791,79.22,80521.44,0.0,0.99742,0.0,0.28679]
[1778596598025,79.22,80522.33,0.0,0.99742,0.0,0.28654]
[1778596598355,79.22,80520.31,0.0,0.99741,0.0,0.28711]
[1778596599362,79.22,80521.34,0.0,0.99742,0.0,0.28682]
[1778596600401,79.22,80521.34,0.0,0.99742,0.0,0.28682]
[1778596600441,79.22,80521.34,0.0,0.99742,0.0,0.28682]
[1778596600559,79.22,80521.34,0.0,0.99742,0.0,0.28682]
[1778596601376,79.22,80519.53,0.0,0.99741,0.0,0.28732]
[1778596602383,79.22,80518.52,0.0,0.99741,0.0,0.2876]
[1778596603392,79.22,80513.18,0.0,0.99739,0.0,0.2891]
[1778596604400,79.22,80511.97,0.0,0.99739,0.0,0.28944]
[1778596606316,79.22,80512.04,0.0,0.99739,0.0,0.28942]
[1778596606389,79.22,80512.04,0.0,0.99739,0.0,0.28942]
[1778596606559,79.22,80512.04,0.0,0.99739,0.0,0.28942]
[1778596606622,79.22,80516.16,0.0,0.9974,0.0,0.28826]
[1778596607421,79.22,80514.61,0.0,0.9974,0.0,0.2887]
[1778596608428,79.22,80512.35,0.0,0.99739,0.0,0.28933]
[1778596609435,79.22,80513.23,0.0,0.99739,0.0,0.28909]
[1778596611449,79.22,80515.4,0.0,0.9974,0.0,0.28848]
[1778596612456,79.22,80527.17,0.0,0.99743,0.0,0.2852]
[1778596613464,79.22,80529.01,0.0,0.99744,0.0,0.28469]
[1778596614150,79.22,80529.01,0.0,0.99744,0.0,0.28469]
[1778596614190,79.22,80529.01,0.0,0.99744,0.0,0.28469]
[1778596614308,79.22,80529.01,0.0,0.99744,0.0,0.28469]
[1778596617491,79.22,80533.6,0.0,0.99745,0.0,0.28342]
[1778596618498,79.22,80535.29,0.0,0.99746,0.0,0.28295]
[1778596619634,79.22,80534.47,0.0,0.99745,0.0,0.28318]
[1778596620512,79.22,80539.58,0.0,0.99747,0.0,0.28177]
[1778596622895,79.22,80538.9,0.0,0.99747,0.0,0.28196]
[1778596622927,79.22,80538.9,0.0,0.99747,0.0,0.28196]
[1778596623062,79.22,80538.9,0.0,0.99747,0.0,0.28196]
[1778596622994,79.22,80535.78,0.0,0.99746,0.0,0.28282]
[1778596623533,79.22,80545.2,0.0,0.99748,0.0,0.28024]
[1778596624540,79.22,80557.74,0.0,0.99752,0.0,0.27683]
[1778596625895,79.22,80558.36,0.0,0.99752,0.0,0.27666]
[1778596626556,79.22,80574.61,0.0,0.99756,0.0,0.27231]
[1778596627562,79.22,80584.89,0.0,0.99759,0.0,0.26958]
[1778596628902,79.22,80584.89,0.0,0.99759,0.0,0.26958]
[1778596629058,79.22,80584.89,0.0,0.99759,0.0,0.26958]
[1778596628999,79.22,80588.15,0.0,0.9976,0.0,0.26872]
[1778596629576,79.22,80588.95,0.0,0.9976,0.0,0.26851]
[1778596630583,79.22,80591.39,0.0,0.99761,0.0,0.26787]
[1778596631590,79.22,80590.51,0.0,0.9976,0.0,0.2681]
[1778596632597,79.22,80587.0,0.0,0.99759,0.0,0.26903]
[1778596633604,79.22,80579.53,0.0,0.99758,0.0,0.271]
[1778596634611,79.22,80575.62,0.0,0.99756,0.0,0.27204]
[1778596635618,79.22,80573.92,0.0,0.99756,0.0,0.27249]
[1778596636625,79.22,80575.14,0.0,0.99756,0.0,0.27217]
[1778596637750,79.22,80575.14,0.0,0.99756,0.0,0.27217]
[1778596637808,79.22,80575.14,0.0,0.99756,0.0,0.27217]
[1778596637867,79.22,80575.14,0.0,0.99756,0.0,0.27217]
[1778596638639,79.22,80576.64,0.0,0.99757,0.0,0.27177]
[1778596639646,79.22,80585.84,0.0,0.99759,0.0,0.26933]
[1778596640653,79.22,80590.22,0.0,0.9976,0.0,0.26818]
[1778596641660,79.22,80595.76,0.0,0.99762,0.0,0.26673]
[1778596642638,79.22,80595.76,0.0,0.99762,0.0,0.26673]
[1778596642728,79.22,80595.76,0.0,0.99762,0.0,0.26673]
[1778596642798,79.22,80595.76,0.0,0.99762,0.0,0.26673]
[1778596642807,79.22,80595.76,0.0,0.99762,0.0,0.26673]
[1778596644681,79.22,80593.07,0.0,0.99761,0.0,0.26743]
[1778596645688,79.22,80593.91,0.0,0.99761,0.0,0.26721]
[1778596646695,79.22,80593.01,0.0,0.99761,0.0,0.26745]
[1778596647702,79.22,80590.79,0.0,0.9976,0.0,0.26803]
[1778596648614,79.22,80590.79,0.0,0.9976,0.0,0.26803]
[1778596648911,79.22,80590.79,0.0,0.9976,0.0,0.26803]
[1778596649003,79.22,80589.9,0.0,0.9976,0.0,0.26826]
[1778596649716,79.22,80591.15,0.0,0.99761,0.0,0.26794]
[1778596650346,79.22,80591.15,0.0,0.99761,0.0,0.26794]
[1778596650453,79.22,80591.15,0.0,0.99761,0.0,0.26794]
[1778596650562,79.22,80591.15,0.0,0.99761,0.0,0.26794]
[1778596651730,79.22,80593.86,0.0,0.99762,0.0,0.26609]
[1778596652737,79.22,80592.56,0.0,0.99762,0.0,0.26643]
[1778596654751,79.22,80595.7,0.0,0.99763,0.0,0.26561]
[1778596656765,79.22,80592.03,0.0,0.99762,0.0,0.26657]
[1778596658133,79.22,80591.52,0.0,0.99762,0.0,0.2667]
[1778596658311,79.22,80591.52,0.0,0.99762,0.0,0.2667]
[1778596658320,79.22,80591.52,0.0,0.99762,0.0,0.2667]
[1778596658561,79.22,80591.52,0.0,0.99762,0.0,0.2667]
[1778596659786,79.22,80586.02,0.0,0.9976,0.0,0.26814]
[1778596660793,79.22,80582.99,0.0,0.99759,0.0,0.26894]
[1778596661800,79.22,80588.76,0.0,0.99761,0.0,0.26742]
[1778596662533,79.22,80588.76,0.0,0.99761,0.0,0.26742]
[1778596662558,79.22,80588.76,0.0,0.99761,0.0,0.26742]
[1778596662656,79.22,80588.76,0.0,0.99761,0.0,0.26742]
[1778596662809,79.22,80588.76,0.0,0.99761,0.0,0.26742]
[1778596662910,79.22,80591.04,0.0,0.99762,0.0,0.26683]
[1778596666835,79.22,80590.26,0.0,0.99761,0.0,0.26703]
[1778596668849,79.22,80591.28,0.0,0.99762,0.0,0.26676]
[1778596669856,79.22,80595.15,0.0,0.99763,0.0,0.26575]
[1778596670863,79.22,80600.67,0.0,0.99764,0.0,0.26432]
[1778596672131,79.22,80600.67,0.0,0.99764,0.0,0.26432]
[1778596672135,79.22,80606.61,0.0,0.99766,0.0,0.26278]
[1778596672200,79.22,80606.61,0.0,0.99766,0.0,0.26278]
[1778596672330,79.22,80606.61,0.0,0.99766,0.0,0.26278]
[1778596672556,79.22,80606.61,0.0,0.99766,0.0,0.26278]
[1778596674891,79.22,80607.78,0.0,0.99766,0.0,0.26248]
[1778596675898,79.22,80616.4,0.0,0.99768,0.0,0.26027]
[1778596676905,79.22,80622.18,0.0,0.9977,0.0,0.25879]
[1778596677912,79.22,80635.0,0.0,0.99773,0.0,0.25554]
[1778596678997,79.22,80635.64,0.0,0.99773,0.0,0.25538]
[1778596679937,79.22,80634.15,0.0,0.99773,0.0,0.25576]
[1778596680944,79.22,80624.98,0.0,0.9977,0.0,0.25808]
[1778596681951,79.22,80624.05,0.0,0.9977,0.0,0.25831]
[1778596683487,79.22,80623.63,0.0,0.9977,0.0,0.25842]
[1778596683559,79.22,80623.63,0.0,0.9977,0.0,0.25842]
[1778596683645,79.22,80623.63,0.0,0.9977,0.0,0.25842]
[1778596683811,79.22,80623.63,0.0,0.9977,0.0,0.25842]
[1778596683965,79.22,80620.49,0.0,0.99769,0.0,0.25922]
[1778596684972,79.22,80624.66,0.0,0.9977,0.0,0.25816]
[1778596685979,79.22,80639.38,0.0,0.99774,0.0,0.25444]
[1778596686986,79.22,80642.31,0.0,0.99775,0.0,0.25371]
[1778596687993,79.22,80640.05,0.0,0.99774,0.0,0.25428]
[1778596688236,79.22,80640.05,0.0,0.99774,0.0,0.25428]
[1778596688311,79.22,80640.05,0.0,0.99774,0.0,0.25428]
[1778596688379,79.22,80640.05,0.0,0.99774,0.0,0.25428]
[1778596688556,79.22,80640.05,0.0,0.99774,0.0,0.25428]
[1778596689001,79.22,80639.38,0.0,0.99774,0.0,0.25444]
[1778596690007,79.22,80638.72,0.0,0.99774,0.0,0.25461]
[1778596692023,79.22,80643.98,0.0,0.99775,0.0,0.25329]
[1778596692897,79.22,80643.98,0.0,0.99775,0.0,0.25329]
[1778596693058,79.22,80643.98,0.0,0.99775,0.0,0.25329]
[1778596693068,79.22,80643.98,0.0,0.99775,0.0,0.25329]
[1778596693092,79.22,80646.54,0.0,0.99776,0.0,0.25265]
[1778596693308,79.22,80646.54,0.0,0.99776,0.0,0.25265]
[1778596693444,79.22,80646.54,0.0,0.99776,0.0,0.25265]
[1778596696050,79.22,80642.91,0.0,0.99775,0.0,0.25356]
[1778596696312,79.22,80642.91,0.0,0.99775,0.0,0.25356]
[1778596696471,79.22,80642.91,0.0,0.99775,0.0,0.25356]
[1778596697057,79.22,80640.14,0.0,0.99774,0.0,0.25425]
[1778596698064,79.22,80641.95,0.0,0.99775,0.0,0.2538]
[1778596699071,79.22,80640.68,0.0,0.99774,0.0,0.25412]
[1778596700309,79.22,80640.97,0.0,0.99774,0.0,0.25405]
[1778596700656,79.22,80640.97,0.0,0.99774,0.0,0.25405]
[1778596702092,79.22,80642.0,0.0,0.99775,0.0,0.25379]
[1778596702310,79.22,80642.0,0.0,0.99775,0.0,0.25379]
[1778596702689,79.22,80642.0,0.0,0.99775,0.0,0.25379]
[1778596703099,79.22,80644.32,0.0,0.99775,0.0,0.25321]
[1778596704106,79.22,80645.32,0.0,0.99775,0.0,0.25296]
[1778596705113,79.22,80644.37,0.0,0.99775,0.0,0.2532]
[1778596706310,79.22,80644.79,0.0,0.99775,0.0,0.25309]
[1778596706436,79.22,80644.79,0.0,0.99775,0.0,0.25309]
[1778596707127,79.22,80645.58,0.0,0.99775,0.0,0.25289]
[1778596709141,79.22,80644.53,0.0,0.99775,0.0,0.25316]
[1778596710310,79.22,80644.46,0.0,0.99775,0.0,0.25317]
[1778596710406,79.22,80644.46,0.0,0.99775,0.0,0.25317]
[1778596711155,79.22,80642.25,0.0,0.99776,0.0,0.25263]
[1778596712162,79.22,80640.82,0.0,0.99775,0.0,0.25299]
[1778596713169,79.22,80641.91,0.0,0.99775,0.0,0.25272]
[1778596713548,79.22,80641.91,0.0,0.99775,0.0,0.25272]
[1778596714176,79.22,80646.66,0.0,0.99777,0.0,0.25154]
[1778596714308,79.22,80646.66,0.0,0.99777,0.0,0.25154]
[1778596714588,79.22,80646.66,0.0,0.99777,0.0,0.25154]
[1778596715183,79.22,80647.7,0.0,0.99777,0.0,0.25128]
[1778596715487,79.22,80647.7,0.0,0.99777,0.0,0.25128]
[1778596715612,79.22,80647.7,0.0,0.99777,0.0,0.25128]
[1778596716190,79.22,80652.71,0.0,0.99778,0.0,0.25004]
[1778596717197,79.22,80651.33,0.0,0.99778,0.0,0.25038]
[1778596718308,79.22,80651.33,0.0,0.99778,0.0,0.25038]
[1778596718748,79.22,80651.33,0.0,0.99778,0.0,0.25038]
[1778596718888,79.22,80651.33,0.0,0.99778,0.0,0.25038]
[1778596719060,79.22,80651.33,0.0,0.99778,0.0,0.25038]
[1778596719188,79.22,80651.33,0.0,0.99778,0.0,0.25038]
[1778596719162,79.22,80652.71,0.0,0.99778,0.0,0.25004]
[1778596719272,79.22,80653.93,0.0,0.99778,0.0,0.24974]
[1778596720223,79.22,80654.65,0.0,0.99779,0.0,0.24956]
[1778596722309,79.22,80654.82,0.0,0.99779,0.0,0.24952]
[1778596722317,79.22,80654.82,0.0,0.99779,0.0,0.24952]
[1778596722694,79.22,80655.47,0.0,0.99779,0.0,0.24936]
[1778596723244,79.22,80658.3,0.0,0.99779,0.0,0.24866]
[1778596724251,79.22,80662.07,0.0,0.9978,0.0,0.24773]
[1778596725258,79.22,80663.93,0.0,0.99781,0.0,0.24728]
[1778596726265,79.22,80665.25,0.0,0.99781,0.0,0.24696]
[1778596727272,79.22,80663.48,0.0,0.99781,0.0,0.24739]
[1778596728954,79.22,80663.48,0.0,0.99781,0.0,0.24739]
[1778596729020,79.22,80663.48,0.0,0.99781,0.0,0.24739]
[1778596729058,79.22,80663.48,0.0,0.99781,0.0,0.24739]
[1778596729121,79.22,80658.99,0.0,0.9978,0.0,0.24849]
[1778596730293,79.22,80653.19,0.0,0.99778,0.0,0.24992]
[1778596731300,79.22,80656.84,0.0,0.99779,0.0,0.24902]
[1778596732885,79.22,80656.84,0.0,0.99779,0.0,0.24902]
[1778596732975,79.22,80656.84,0.0,0.99779,0.0,0.24902]
[1778596733058,79.22,80656.84,0.0,0.99779,0.0,0.24902]
[1778596733157,79.22,80656.84,0.0,0.99779,0.0,0.24902]
[1778596733124,79.22,80662.98,0.0,0.99781,0.0,0.24751]
[1778596733627,79.22,80663.96,0.0,0.99781,0.0,0.24727]
[1778596735332,79.22,80662.54,0.0,0.99781,0.0,0.24762]
[1778596736308,79.22,80662.54,0.0,0.99781,0.0,0.24762]
[1778596736666,79.22,80662.54,0.0,0.99781,0.0,0.24762]
[1778596736764,79.22,80661.84,0.0,0.9978,0.0,0.24779]
[1778596738311,79.22,80662.2,0.0,0.9978,0.0,0.2477]
[1778596738437,79.22,80662.2,0.0,0.9978,0.0,0.2477]
[1778596740367,79.22,80659.86,0.0,0.9978,0.0,0.24828]
[1778596741855,79.22,80659.86,0.0,0.9978,0.0,0.24828]
[1778596742059,79.22,80659.86,0.0,0.9978,0.0,0.24828]
[1778596742206,79.22,80659.86,0.0,0.9978,0.0,0.24828]
[1778596742127,79.22,80656.74,0.0,0.99779,0.0,0.24904]
[1778596742381,79.22,80673.13,0.0,0.99783,0.0,0.24504]
[1778596743251,79.22,80673.13,0.0,0.99783,0.0,0.24504]
[1778596743388,79.22,80677.94,0.0,0.99784,0.0,0.24387]
[1778596744395,79.22,80679.06,0.0,0.99784,0.0,0.2436]
[1778596747416,79.22,80688.13,0.0,0.99787,0.0,0.24142]
[1778596748423,79.22,80689.44,0.0,0.99787,0.0,0.24111]
[1778596749430,79.22,80694.32,0.0,0.99788,0.0,0.23994]
[1778596751444,79.22,80694.95,0.0,0.99788,0.0,0.23979]
[1778596752451,79.22,80699.46,0.0,0.99789,0.0,0.23872]
[1778596753944,79.22,80699.46,0.0,0.99789,0.0,0.23872]
[1778596754072,79.22,80699.46,0.0,0.99789,0.0,0.23872]
[1778596754172,79.22,80700.47,0.0,0.9979,0.0,0.23848]
[1778596754466,79.22,80710.42,0.0,0.99792,0.0,0.23613]
[1778596755595,79.22,80710.42,0.0,0.99792,0.0,0.23613]
[1778596756193,79.22,80710.42,0.0,0.99792,0.0,0.23613]
[1778596755620,79.22,80748.36,0.0,0.998,0.0,0.22737]
[1778596756486,79.22,80752.13,0.0,0.99801,0.0,0.22652]
[1778596757491,79.22,80748.65,0.0,0.99801,0.0,0.22731]
[1778596759212,79.22,80748.65,0.0,0.99801,0.0,0.22731]
[1778596758498,79.22,80746.52,0.0,0.998,0.0,0.22779]
[1778596760125,79.22,80746.52,0.0,0.998,0.0,0.22779]
[1778596760181,79.22,80747.95,0.0,0.998,0.0,0.22746]
[1778596760312,79.22,80747.95,0.0,0.998,0.0,0.22746]
[1778596762528,79.22,80745.16,0.0,0.998,0.0,0.2281]
[1778596763535,79.22,80737.77,0.0,0.99798,0.0,0.22979]
[1778596764542,79.22,80731.15,0.0,0.99797,0.0,0.23131]
[1778596767563,79.22,80726.57,0.0,0.99796,0.0,0.23237]
[1778596768570,79.22,80736.76,0.0,0.99798,0.0,0.23002]
[1778596769577,79.22,80742.18,0.0,0.99799,0.0,0.22878]
[1778596770584,79.22,80748.16,0.0,0.998,0.0,0.22742]
[1778596772241,79.22,80748.16,0.0,0.998,0.0,0.22742]
[1778596771591,79.22,80744.9,0.0,0.99801,0.0,0.22715]
[1778596772599,79.22,80766.11,0.0,0.99805,0.0,0.22238]
[1778596773605,79.22,80764.91,0.0,0.99805,0.0,0.22265]
[1778596774613,79.22,80766.88,0.0,0.99805,0.0,0.22221]
[1778596775753,79.22,80766.88,0.0,0.99805,0.0,0.22221]
[1778596775922,79.22,80766.88,0.0,0.99805,0.0,0.22221]
[1778596775933,79.22,80780.5,0.0,0.99808,0.0,0.2192]
[1778596776626,79.22,80780.13,0.0,0.99808,0.0,0.21928]
[1778596777478,79.22,80780.13,0.0,0.99808,0.0,0.21928]
[1778596779647,79.22,80789.69,0.0,0.9981,0.0,0.21719]
[1778596782042,79.22,80789.86,0.0,0.9981,0.0,0.21715]
[1778596782175,79.22,80789.86,0.0,0.9981,0.0,0.21715]
[1778596782815,79.22,80789.37,0.0,0.9981,0.0,0.21725]
[1778596786092,79.22,80790.07,0.0,0.9981,0.0,0.2171]
[1778596786170,79.22,80790.07,0.0,0.9981,0.0,0.2171]
[1778596786235,79.22,80789.43,0.0,0.9981,0.0,0.21724]
[1778596786310,79.22,80789.43,0.0,0.9981,0.0,0.21724]
[1778596788710,79.22,80787.27,0.0,0.9981,0.0,0.21771]
[1778596790771,79.22,80787.05,0.0,0.9981,0.0,0.21776]
[1778596790815,79.22,80787.05,0.0,0.9981,0.0,0.21776]
[1778596790830,79.22,80787.05,0.0,0.9981,0.0,0.21776]
[1778596791077,79.22,80787.05,0.0,0.9981,0.0,0.21776]
[1778596791128,79.22,80786.2,0.0,0.9981,0.0,0.21795]
[1778596791731,79.22,80778.37,0.0,0.99808,0.0,0.21967]
[1778596793745,79.22,80782.42,0.0,0.99809,0.0,0.21878]
[1778596798780,79.22,80781.41,0.0,0.99809,0.0,0.219]
[1778596799787,79.22,80777.39,0.0,0.99808,0.0,0.21988]
[1778596802109,79.22,80775.78,0.0,0.99807,0.0,0.22024]
[1778596802284,79.22,80775.78,0.0,0.99807,0.0,0.22024]
[1778596802248,79.22,80772.54,0.0,0.99807,0.0,0.22095]
[1778596802308,79.22,80772.54,0.0,0.99807,0.0,0.22095]
[1778596802808,79.22,80775.21,0.0,0.99807,0.0,0.22036]
[1778596805829,79.22,80770.61,0.0,0.99806,0.0,0.22138]
[1778596806836,79.22,80759.59,0.0,0.99804,0.0,0.22384]
[1778596807843,79.22,80759.87,0.0,0.99804,0.0,0.22378]
[1778596809857,79.22,80749.21,0.0,0.99802,0.0,0.22618]
[1778596810864,79.22,80746.41,0.0,0.99801,0.0,0.22681]
[1778596811871,79.22,80748.77,0.0,0.99801,0.0,0.22628]
[1778596814285,79.22,80749.45,0.0,0.99802,0.0,0.22612]
[1778596814300,79.22,80749.45,0.0,0.99802,0.0,0.22612]
[1778596814312,79.22,80748.86,0.0,0.99801,0.0,0.22626]
[1778596814892,79.22,80748.43,0.0,0.99801,0.0,0.22635]
[1778596815899,79.22,80752.01,0.0,0.99802,0.0,0.22554]
[1778596816906,79.22,80754.93,0.0,0.99803,0.0,0.22489]
[1778596817913,79.22,80751.63,0.0,0.99802,0.0,0.22563]
[1778596818920,79.22,80748.44,0.0,0.99801,0.0,0.22635]
[1778596819928,79.22,80741.12,0.0,0.998,0.0,0.22801]
[1778596820894,79.22,80741.12,0.0,0.998,0.0,0.22801]
[1778596820957,79.22,80741.12,0.0,0.998,0.0,0.22801]
[1778596821062,79.22,80741.12,0.0,0.998,0.0,0.22801]
[1778596821157,79.22,80739.5,0.0,0.99799,0.0,0.22838]
[1778596826978,79.22,80735.39,0.0,0.99798,0.0,0.22932]
[1778596831005,79.22,80736.71,0.0,0.998,0.0,0.22801]
[1778596833081,79.22,80737.43,0.0,0.998,0.0,0.22785]
[1778596833158,79.22,80737.43,0.0,0.998,0.0,0.22785]
[1778596833311,79.22,80737.43,0.0,0.998,0.0,0.22785]
[1778596833161,79.22,80737.25,0.0,0.998,0.0,0.22789]
[1778596835036,79.22,80758.43,0.0,0.99804,0.0,0.22311]
[1778596836043,79.22,80758.44,0.0,0.99804,0.0,0.22311]
[1778596836847,79.22,80758.44,0.0,0.99804,0.0,0.22311]
[1778596837011,79.22,80758.44,0.0,0.99804,0.0,0.22311]
[1778596837066,79.22,80758.44,0.0,0.99804,0.0,0.22311]
[1778596837092,79.22,80758.26,0.0,0.99804,0.0,0.22315]
[1778596838057,79.22,80768.4,0.0,0.99807,0.0,0.22089]
[1778596839064,79.22,80784.25,0.0,0.9981,0.0,0.2174]
[1778596840071,79.22,80790.23,0.0,0.99811,0.0,0.2161]
[1778596842085,79.22,80788.43,0.0,0.99811,0.0,0.21649]
[1778596844099,79.22,80792.66,0.0,0.99812,0.0,0.21557]
[1778596846566,79.22,80792.12,0.0,0.99812,0.0,0.21569]
[1778596846652,79.22,80792.12,0.0,0.99812,0.0,0.21569]
[1778596846809,79.22,80792.12,0.0,0.99812,0.0,0.21569]
[1778596847120,79.22,80792.33,0.0,0.99812,0.0,0.21564]
[1778596848127,79.22,80787.22,0.0,0.99811,0.0,0.21676]
[1778596849134,79.22,80784.03,0.0,0.9981,0.0,0.21745]
[1778596850141,79.22,80781.2,0.0,0.99809,0.0,0.21807]
[1778596851591,79.22,80781.04,0.0,0.99809,0.0,0.21811]
[1778596851720,79.22,80781.04,0.0,0.99809,0.0,0.21811]
[1778596851811,79.22,80781.04,0.0,0.99809,0.0,0.21811]
[1778596852155,79.22,80781.25,0.0,0.99809,0.0,0.21806]
[1778596856847,79.22,80782.45,0.0,0.9981,0.0,0.2178]
[1778596856937,79.22,80782.45,0.0,0.9981,0.0,0.2178]
[1778596857061,79.22,80782.45,0.0,0.9981,0.0,0.2178]
[1778596857190,79.22,80781.94,0.0,0.99809,0.0,0.21791]
[1778596858197,79.22,80783.85,0.0,0.9981,0.0,0.21749]
[1778596859204,79.22,80788.02,0.0,0.99811,0.0,0.21658]
[1778596860212,79.22,80794.38,0.0,0.99812,0.0,0.2152]
[1778596860761,79.22,80794.38,0.0,0.99812,0.0,0.2152]
[1778596860808,79.22,80794.38,0.0,0.99812,0.0,0.2152]
[1778596860819,79.22,80794.38,0.0,0.99812,0.0,0.2152]
[1778596861064,79.22,80794.38,0.0,0.99812,0.0,0.2152]
[1778596861219,79.22,80790.77,0.0,0.99811,0.0,0.21598]
[1778596865251,79.22,80811.6,0.0,0.99816,0.0,0.2115]
[1778596866258,79.22,80814.52,0.0,0.99816,0.0,0.21088]
[1778596867265,79.22,80813.42,0.0,0.99816,0.0,0.21111]
[1778596867819,79.22,80813.42,0.0,0.99816,0.0,0.21111]
[1778596867883,79.22,80813.42,0.0,0.99816,0.0,0.21111]
[1778596868060,79.22,80813.42,0.0,0.99816,0.0,0.21111]
[1778596868272,79.22,80814.55,0.0,0.99816,0.0,0.21087]
[1778596870286,79.22,80810.57,0.0,0.99815,0.0,0.21172]
[1778596871293,79.22,80804.9,0.0,0.99814,0.0,0.21293]
[1778596872300,79.22,80813.38,0.0,0.99816,0.0,0.21112]
[1778596873238,79.22,80813.38,0.0,0.99816,0.0,0.21112]
[1778596873312,79.22,80813.38,0.0,0.99816,0.0,0.21112]
[1778596873321,79.22,80813.38,0.0,0.99816,0.0,0.21112]
[1778596873321,79.22,80812.24,0.0,0.99816,0.0,0.21136]
[1778596873562,79.22,80812.24,0.0,0.99816,0.0,0.21136]
[1778596874315,79.22,80811.66,0.0,0.99816,0.0,0.21149]
[1778596876329,79.22,80806.69,0.0,0.99815,0.0,0.21255]
[1778596877036,79.22,80806.69,0.0,0.99815,0.0,0.21255]
[1778596877060,79.22,80806.69,0.0,0.99815,0.0,0.21255]
[1778596877075,79.22,80806.69,0.0,0.99815,0.0,0.21255]
[1778596877313,79.22,80806.69,0.0,0.99815,0.0,0.21255]
[1778596877336,79.22,80807.81,0.0,0.99815,0.0,0.21231]
[1778596878343,79.22,80805.99,0.0,0.99815,0.0,0.2127]
[1778596879350,79.22,80800.97,0.0,0.99813,0.0,0.21378]
[1778596879878,79.22,80800.97,0.0,0.99813,0.0,0.21378]
[1778596879995,79.22,80800.97,0.0,0.99813,0.0,0.21378]
[1778596880067,79.22,80800.97,0.0,0.99813,0.0,0.21378]
[1778596880357,79.22,80799.11,0.0,0.99813,0.0,0.21418]
[1778596881364,79.22,80793.06,0.0,0.99812,0.0,0.21549]
[1778596882371,79.22,80786.31,0.0,0.9981,0.0,0.21695]
[1778596883726,79.22,80786.09,0.0,0.9981,0.0,0.217]
[1778596883814,79.22,80786.09,0.0,0.9981,0.0,0.217]
[1778596884168,79.22,80786.09,0.0,0.9981,0.0,0.217]
[1778596884309,79.22,80786.09,0.0,0.9981,0.0,0.217]
[1778596884185,79.22,80786.09,0.0,0.9981,0.0,0.217]
[1778596884407,79.22,80783.91,0.0,0.9981,0.0,0.21748]
[1778596886111,79.22,80783.91,0.0,0.9981,0.0,0.21748]
[1778596887323,79.22,80784.45,0.0,0.9981,0.0,0.21736]
[1778596887390,79.22,80785.02,0.0,0.9981,0.0,0.21723]
[1778596887570,79.22,80785.02,0.0,0.9981,0.0,0.21723]
[1778596887808,79.22,80785.02,0.0,0.9981,0.0,0.21723]
[1778596887952,79.22,80785.02,0.0,0.9981,0.0,0.21723]
[1778596888054,79.22,80786.41,0.0,0.9981,0.0,0.21693]
[1778596888415,79.22,80793.17,0.0,0.99812,0.0,0.21546]
[1778596889422,79.22,80798.55,0.0,0.99813,0.0,0.2143]
[1778596891311,79.22,80798.55,0.0,0.99813,0.0,0.2143]
[1778596891338,79.22,80798.47,0.0,0.99814,0.0,0.21336]
[1778596891532,79.22,80798.47,0.0,0.99814,0.0,0.21336]
[1778596895311,79.22,80798.93,0.0,0.99814,0.0,0.21326]
[1778596895358,79.22,80798.53,0.0,0.99814,0.0,0.21335]
[1778596895749,79.22,80798.53,0.0,0.99814,0.0,0.21335]
[1778596895791,79.22,80798.53,0.0,0.99814,0.0,0.21335]
[1778596895806,79.22,80798.53,0.0,0.99814,0.0,0.21335]
[1778596896069,79.22,80798.53,0.0,0.99814,0.0,0.21335]
[1778596896306,79.22,80798.53,0.0,0.99814,0.0,0.21335]
[1778596899316,79.22,80798.75,0.0,0.99814,0.0,0.2133]
[1778596899337,79.22,80806.33,0.0,0.99815,0.0,0.21167]
[1778596899786,79.22,80806.33,0.0,0.99815,0.0,0.21167]
[1778596901317,79.22,80807.14,0.0,0.99816,0.0,0.2115]
[1778596901368,79.22,80807.26,0.0,0.99816,0.0,0.21148]
[1778596901421,79.22,80807.26,0.0,0.99816,0.0,0.21148]
[1778596901437,79.22,80807.26,0.0,0.99816,0.0,0.21148]
[1778596901561,79.22,80807.26,0.0,0.99816,0.0,0.21148]
[1778596901571,79.22,80807.26,0.0,0.99816,0.0,0.21148]
[1778596901809,79.22,80807.26,0.0,0.99816,0.0,0.21148]
[1778596905318,79.22,80806.84,0.0,0.99816,0.0,0.21157]
[1778596905647,79.22,80807.09,0.0,0.99816,0.0,0.21151]
[1778596905732,79.22,80807.17,0.0,0.99816,0.0,0.2115]
[1778596906541,79.22,80808.86,0.0,0.99816,0.0,0.21114]
[1778596908061,79.22,80808.86,0.0,0.99816,0.0,0.21114]
[1778596908177,79.22,80808.86,0.0,0.99816,0.0,0.21114]
[1778596908308,79.22,80808.86,0.0,0.99816,0.0,0.21114]
[1778596908266,79.22,80813.84,0.0,0.99817,0.0,0.21008]
[1778596908454,79.22,80813.84,0.0,0.99817,0.0,0.21008]
[1778596908555,79.22,80815.37,0.0,0.99817,0.0,0.20975]
[1778596909563,79.22,80822.16,0.0,0.99819,0.0,0.20832]
[1778596911312,79.22,80822.16,0.0,0.99819,0.0,0.20832]
[1778596911323,79.22,80822.16,0.0,0.99819,0.0,0.20832]
[1778596911330,79.22,80824.12,0.0,0.99819,0.0,0.20791]
[1778596911477,79.22,80824.12,0.0,0.99819,0.0,0.20791]
[1778596911560,79.22,80824.12,0.0,0.99819,0.0,0.20791]
[1778596911588,79.22,80825.29,0.0,0.99819,0.0,0.20766]
[1778596913314,79.22,80825.29,0.0,0.99819,0.0,0.20766]
[1778596913380,79.22,80825.29,0.0,0.99819,0.0,0.20766]
[1778596912589,79.22,80821.72,0.0,0.99819,0.0,0.20841]
[1778596913595,79.22,80822.45,0.0,0.99819,0.0,0.20826]
[1778596916568,79.22,80822.03,0.0,0.99819,0.0,0.20835]
[1778596916622,79.22,80822.03,0.0,0.99819,0.0,0.20835]
[1778596916779,79.22,80822.03,0.0,0.99819,0.0,0.20835]
[1778596916999,79.22,80822.03,0.0,0.99819,0.0,0.20835]
[1778596917061,79.22,80822.03,0.0,0.99819,0.0,0.20835]
[1778596917214,79.22,80822.03,0.0,0.99819,0.0,0.20835]
[1778596917260,79.22,80821.62,0.0,0.99819,0.0,0.20843]
[1778596917623,79.22,80815.97,0.0,0.99817,0.0,0.20963]
[1778596919312,79.22,80815.97,0.0,0.99817,0.0,0.20963]
[1778596919413,79.22,80814.95,0.0,0.99817,0.0,0.20984]
[1778596919564,79.22,80814.95,0.0,0.99817,0.0,0.20984]
[1778596919637,79.22,80813.38,0.0,0.99817,0.0,0.21018]
[1778596923313,79.22,80814.21,0.0,0.99817,0.0,0.21]
[1778596923410,79.22,80813.99,0.0,0.99817,0.0,0.21005]
[1778596923461,79.22,80813.99,0.0,0.99817,0.0,0.21005]
[1778596923666,79.22,80817.28,0.0,0.99818,0.0,0.20935]
[1778596925067,79.22,80817.28,0.0,0.99818,0.0,0.20935]
[1778596925187,79.22,80817.28,0.0,0.99818,0.0,0.20935]
[1778596925315,79.22,80817.28,0.0,0.99818,0.0,0.20935]
[1778596925389,79.22,80816.84,0.0,0.99818,0.0,0.20944]
[1778596925630,79.22,80816.84,0.0,0.99818,0.0,0.20944]
[1778596926693,79.22,80823.98,0.0,0.99819,0.0,0.20794]
[1778596927700,79.22,80825.43,0.0,0.99819,0.0,0.20763]
[1778596929315,79.22,80825.43,0.0,0.99819,0.0,0.20763]
[1778596929364,79.22,80825.79,0.0,0.99819,0.0,0.20756]
[1778596929542,79.22,80825.79,0.0,0.99819,0.0,0.20756]
[1778596929559,79.22,80825.79,0.0,0.99819,0.0,0.20756]
[1778596930065,79.22,80825.79,0.0,0.99819,0.0,0.20756]
[1778596930218,79.22,80825.79,0.0,0.99819,0.0,0.20756]
[1778596930310,79.22,80825.79,0.0,0.99819,0.0,0.20756]
[1778596930409,79.22,80824.79,0.0,0.99819,0.0,0.20777]
[1778596930556,79.22,80824.79,0.0,0.99819,0.0,0.20777]
[1778596930721,79.22,80825.97,0.0,0.99819,0.0,0.20752]
[1778596931728,79.22,80825.16,0.0,0.99819,0.0,0.20769]
[1778596934749,79.22,80835.4,0.0,0.99821,0.0,0.20555]
[1778596935756,79.22,80839.36,0.0,0.99822,0.0,0.20473]
[1778596936763,79.22,80842.59,0.0,0.99823,0.0,0.20406]
[1778596937771,79.22,80841.22,0.0,0.99823,0.0,0.20434]
[1778596939027,79.22,80832.94,0.0,0.99821,0.0,0.20606]
[1778596939786,79.22,80830.39,0.0,0.9982,0.0,0.2066]
[1778596940730,79.22,80830.39,0.0,0.9982,0.0,0.2066]
[1778596940808,79.22,80830.39,0.0,0.9982,0.0,0.2066]
[1778596940953,79.22,80830.39,0.0,0.9982,0.0,0.2066]
[1778596941060,79.22,80830.39,0.0,0.9982,0.0,0.2066]
[1778596941160,79.22,80831.24,0.0,0.99821,0.0,0.20642]
[1778596941800,79.22,80833.32,0.0,0.99821,0.0,0.20598]
[1778596942807,79.22,80834.9,0.0,0.99821,0.0,0.20566]
[1778596946835,79.22,80831.23,0.0,0.99821,0.0,0.20642]
[1778596947842,79.22,80825.77,0.0,0.99819,0.0,0.20756]
[1778596948855,79.22,80819.02,0.0,0.99818,0.0,0.20898]
[1778596949862,79.22,80822.27,0.0,0.99819,0.0,0.2083]
[1778596950700,79.22,80822.27,0.0,0.99819,0.0,0.2083]
[1778596950809,79.22,80822.27,0.0,0.99819,0.0,0.2083]
[1778596950822,79.22,80822.27,0.0,0.99819,0.0,0.2083]
[1778596951058,79.22,80822.27,0.0,0.99819,0.0,0.2083]
[1778596951062,79.22,80821.28,0.0,0.99819,0.0,0.20757]
[1778596951876,79.22,80822.64,0.0,0.9982,0.0,0.20728]
[1778596953890,79.22,80821.72,0.0,0.99819,0.0,0.20747]
[1778596956911,79.22,80824.72,0.0,0.9982,0.0,0.20685]
[1778596958925,79.22,80822.43,0.0,0.9982,0.0,0.20733]
[1778596959626,79.22,80822.43,0.0,0.9982,0.0,0.20733]
[1778596959673,79.22,80822.43,0.0,0.9982,0.0,0.20733]
[1778596959811,79.22,80822.43,0.0,0.9982,0.0,0.20733]
[1778596963347,79.22,80822.56,0.0,0.9982,0.0,0.2073]
[1778596963559,79.22,80821.9,0.0,0.99819,0.0,0.20744]
[1778596963574,79.22,80821.9,0.0,0.99819,0.0,0.20744]
[1778596963807,79.22,80821.9,0.0,0.99819,0.0,0.20744]
[1778596964967,79.22,80818.88,0.0,0.99819,0.0,0.20807]
[1778596967989,79.22,80829.51,0.0,0.99821,0.0,0.20585]
[1778596968996,79.22,80834.55,0.0,0.99822,0.0,0.2048]
[1778596969650,79.22,80834.55,0.0,0.99822,0.0,0.2048]
[1778596969699,79.22,80834.55,0.0,0.99822,0.0,0.2048]
[1778596969811,79.22,80834.55,0.0,0.99822,0.0,0.2048]
[1778596971122,79.22,80835.04,0.0,0.99822,0.0,0.2047]
[1778596972021,79.22,80833.3,0.0,0.99822,0.0,0.20506]
[1778596973316,79.22,80833.3,0.0,0.99822,0.0,0.20506]
[1778596973361,79.22,80833.3,0.0,0.99822,0.0,0.20506]
[1778596973565,79.22,80833.3,0.0,0.99822,0.0,0.20506]
[1778596973410,79.22,80826.02,0.0,0.9982,0.0,0.20657]
[1778596975039,79.22,80825.13,0.0,0.9982,0.0,0.20676]
[1778596980074,79.22,80826.57,0.0,0.9982,0.0,0.20646]
[1778596982090,79.22,80835.63,0.0,0.99822,0.0,0.20458]
[1778596983252,79.22,80835.63,0.0,0.99822,0.0,0.20458]
[1778596983312,79.22,80835.63,0.0,0.99822,0.0,0.20458]
[1778596983338,79.22,80835.63,0.0,0.99822,0.0,0.20458]
[1778596983561,79.22,80835.63,0.0,0.99822,0.0,0.20458]
[1778596988135,79.22,80844.16,0.0,0.99824,0.0,0.20282]
[1778596989141,79.22,80851.94,0.0,0.99825,0.0,0.20122]
[1778596991155,79.22,80859.62,0.0,0.99827,0.0,0.19966]
[1778596992162,79.22,80868.72,0.0,0.99829,0.0,0.19782]
[1778596993169,79.22,80870.28,0.0,0.99829,0.0,0.19751]
[1778596994176,79.22,80864.37,0.0,0.99828,0.0,0.1987]
[1778596995183,79.22,80856.43,0.0,0.99826,0.0,0.20031]
[1778596996190,79.22,80850.53,0.0,0.99825,0.0,0.20151]
[1778596997831,79.22,80849.15,0.0,0.99825,0.0,0.20179]
[1778596997894,79.22,80849.15,0.0,0.99825,0.0,0.20179]
[1778596998066,79.22,80849.15,0.0,0.99825,0.0,0.20179]
[1778596998135,79.22,80849.15,0.0,0.99825,0.0,0.20179]
[1778596999251,79.22,80848.88,0.0,0.99825,0.0,0.20185]
[1778596999264,79.22,80848.88,0.0,0.99825,0.0,0.20185]
[1778596999308,79.22,80848.88,0.0,0.99825,0.0,0.20185]
[1778596999396,79.22,80848.68,0.0,0.99825,0.0,0.20189]
[1778597001308,79.22,80847.75,0.0,0.99825,0.0,0.20208]
[1778597001477,79.22,80847.75,0.0,0.99825,0.0,0.20208]
[1778597001569,79.22,80831.6,0.0,0.99821,0.0,0.20541]
[1778597002239,79.22,80820.63,0.0,0.99819,0.0,0.2077]
[1778597003245,79.22,80811.41,0.0,0.99817,0.0,0.20965]
[1778597005140,79.22,80811.41,0.0,0.99817,0.0,0.20965]
[1778597005323,79.22,80811.41,0.0,0.99817,0.0,0.20965]
[1778597005388,79.22,80803.9,0.0,0.99816,0.0,0.21124]
[1778597007273,79.22,80797.2,0.0,0.99814,0.0,0.21267]
[1778597009641,79.22,80796.42,0.0,0.99814,0.0,0.21284]
[1778597009287,79.22,80798.51,0.0,0.99815,0.0,0.21239]
[1778597009811,79.22,80798.51,0.0,0.99815,0.0,0.21239]
[1778597009925,79.22,80798.51,0.0,0.99815,0.0,0.21239]
[1778597010294,79.22,80799.32,0.0,0.99815,0.0,0.21222]
[1778597011301,79.22,80799.52,0.0,0.99816,0.0,0.21123]
[1778597013308,79.22,80798.48,0.0,0.99815,0.0,0.21145]
[1778597013617,79.22,80798.48,0.0,0.99815,0.0,0.21145]
[1778597013739,79.22,80797.92,0.0,0.99815,0.0,0.21157]
[1778597013811,79.22,80797.92,0.0,0.99815,0.0,0.21157]
[1778597015320,79.22,80798.24,0.0,0.99815,0.0,0.2115]
[1778597015456,79.22,80798.24,0.0,0.99815,0.0,0.2115]
[1778597015603,79.22,80798.24,0.0,0.99815,0.0,0.2115]
[1778597015680,79.22,80798.24,0.0,0.99815,0.0,0.2115]
[1778597015638,79.22,80796.65,0.0,0.99815,0.0,0.21184]
[1778597015809,79.22,80796.65,0.0,0.99815,0.0,0.21184]
[1778597016053,79.22,80796.65,0.0,0.99815,0.0,0.21184]
[1778597016336,79.22,80797.69,0.0,0.99815,0.0,0.21162]
[1778597017321,79.22,80797.69,0.0,0.99815,0.0,0.21162]
[1778597017466,79.22,80797.69,0.0,0.99815,0.0,0.21162]
[1778597017567,79.22,80797.69,0.0,0.99815,0.0,0.21162]
[1778597017653,79.22,80797.69,0.0,0.99815,0.0,0.21162]
[1778597021319,79.22,80799.33,0.0,0.99816,0.0,0.21127]
[1778597021568,79.22,80799.33,0.0,0.99816,0.0,0.21127]
[1778597023309,79.22,80798.71,0.0,0.99815,0.0,0.2114]
[1778597023476,79.22,80798.71,0.0,0.99815,0.0,0.2114]
[1778597023549,79.22,80796.09,0.0,0.99815,0.0,0.21196]
[1778597025280,79.22,80796.09,0.0,0.99815,0.0,0.21196]
[1778597025311,79.22,80796.09,0.0,0.99815,0.0,0.21196]
[1778597025502,79.22,80796.09,0.0,0.99815,0.0,0.21196]
[1778597025561,79.22,80796.09,0.0,0.99815,0.0,0.21196]
[1778597025636,79.22,80796.1,0.0,0.99815,0.0,0.21196]
[1778597027312,79.22,80795.48,0.0,0.99815,0.0,0.21209]
[1778597027430,79.22,80795.48,0.0,0.99815,0.0,0.21209]
[1778597027524,79.22,80793.11,0.0,0.99814,0.0,0.2126]
[1778597029311,79.22,80793.7,0.0,0.99814,0.0,0.21247]
[1778597029583,79.22,80793.7,0.0,0.99814,0.0,0.21247]
[1778597029658,79.22,80790.02,0.0,0.99814,0.0,0.21326]
[1778597030435,79.22,80793.77,0.0,0.99814,0.0,0.21245]
[1778597032618,79.22,80794.33,0.0,0.99815,0.0,0.21233]
[1778597032660,79.22,80798.32,0.0,0.99815,0.0,0.21148]
[1778597032739,79.22,80798.32,0.0,0.99815,0.0,0.21148]
[1778597032813,79.22,80798.32,0.0,0.99815,0.0,0.21148]
[1778597032921,79.22,80798.32,0.0,0.99815,0.0,0.21148]
[1778597032935,79.22,80798.32,0.0,0.99815,0.0,0.21148]
[1778597033059,79.22,80798.32,0.0,0.99815,0.0,0.21148]
[1778597033073,79.22,80798.32,0.0,0.99815,0.0,0.21148]
[1778597033313,79.22,80798.32,0.0,0.99815,0.0,0.21148]
[1778597033464,79.22,80798.72,0.0,0.99815,0.0,0.2114]
[1778597034473,79.22,80802.21,0.0,0.99816,0.0,0.21065]
[1778597035311,79.22,80802.21,0.0,0.99816,0.0,0.21065]
[1778597035428,79.22,80802.21,0.0,0.99816,0.0,0.21065]
[1778597035478,79.22,80798.8,0.0,0.99815,0.0,0.21138]
[1778597036534,79.22,80798.8,0.0,0.99815,0.0,0.21138]
[1778597036559,79.22,80798.8,0.0,0.99815,0.0,0.21138]
[1778597036695,79.22,80798.8,0.0,0.99815,0.0,0.21138]
[1778597036606,79.22,80798.03,0.0,0.99815,0.0,0.21154]
[1778597036808,79.22,80798.03,0.0,0.99815,0.0,0.21154]
[1778597037492,79.22,80798.97,0.0,0.99816,0.0,0.21134]
[1778597038593,79.22,80798.97,0.0,0.99816,0.0,0.21134]
[1778597038660,79.22,80798.97,0.0,0.99816,0.0,0.21134]
[1778597038812,79.22,80798.25,0.0,0.99815,0.0,0.2115]
[1778597038917,79.22,80798.25,0.0,0.99815,0.0,0.2115]
[1778597039506,79.22,80795.1,0.0,0.99815,0.0,0.21217]
[1778597040513,79.22,80797.1,0.0,0.99815,0.0,0.21174]
[1778597040888,79.22,80797.1,0.0,0.99815,0.0,0.21174]
[1778597041057,79.22,80797.1,0.0,0.99815,0.0,0.21174]
[1778597041066,79.22,80797.1,0.0,0.99815,0.0,0.21174]
[1778597041314,79.22,80797.1,0.0,0.99815,0.0,0.21174]
[1778597041577,79.22,80797.1,0.0,0.99815,0.0,0.21174]
[1778597041619,79.22,80797.28,0.0,0.99815,0.0,0.2117]
[1778597042527,79.22,80791.61,0.0,0.99814,0.0,0.21292]
[1778597043316,79.22,80791.61,0.0,0.99814,0.0,0.21292]
[1778597043434,79.22,80791.61,0.0,0.99814,0.0,0.21292]
[1778597044541,79.22,80795.02,0.0,0.99815,0.0,0.21219]
[1778597044761,79.22,80795.02,0.0,0.99815,0.0,0.21219]
[1778597044811,79.22,80795.02,0.0,0.99815,0.0,0.21219]
[1778597044957,79.22,80795.02,0.0,0.99815,0.0,0.21219]
[1778597045057,79.22,80795.02,0.0,0.99815,0.0,0.21219]
[1778597045548,79.22,80794.81,0.0,0.99815,0.0,0.21223]
[1778597047314,79.22,80793.17,0.0,0.99814,0.0,0.21258]
[1778597047330,79.22,80793.17,0.0,0.99814,0.0,0.21258]
[1778597047473,79.22,80793.17,0.0,0.99814,0.0,0.21258]
[1778597047559,79.22,80793.17,0.0,0.99814,0.0,0.21258]
[1778597047562,79.22,80797.46,0.0,0.99815,0.0,0.21167]
[1778597047771,79.22,80797.46,0.0,0.99815,0.0,0.21167]
[1778597048587,79.22,80797.46,0.0,0.99815,0.0,0.21167]
[1778597048713,79.22,80797.46,0.0,0.99815,0.0,0.21167]
[1778597048643,79.22,80800.0,0.0,0.99816,0.0,0.21112]
[1778597048811,79.22,80800.0,0.0,0.99816,0.0,0.21112]
[1778597049576,79.22,80799.0,0.0,0.99816,0.0,0.21134]
[1778597052784,79.22,80797.44,0.0,0.99815,0.0,0.21167]
[1778597052808,79.22,80797.44,0.0,0.99815,0.0,0.21167]
[1778597052843,79.22,80797.44,0.0,0.99815,0.0,0.21167]
[1778597053061,79.22,80797.44,0.0,0.99815,0.0,0.21167]
[1778597058639,79.22,80796.3,0.0,0.99815,0.0,0.21191]
[1778597059235,79.22,80796.3,0.0,0.99815,0.0,0.21191]
[1778597059247,79.22,80796.3,0.0,0.99815,0.0,0.21191]
[1778597059311,79.22,80796.3,0.0,0.99815,0.0,0.21191]
[1778597059722,79.22,80796.3,0.0,0.99815,0.0,0.21191]
[1778597059646,79.22,80796.25,0.0,0.99815,0.0,0.21192]
[1778597059737,79.22,80796.25,0.0,0.99815,0.0,0.21192]
[1778597059808,79.22,80796.25,0.0,0.99815,0.0,0.21192]
[1778597059947,79.22,80796.25,0.0,0.99815,0.0,0.21192]
[1778597060653,79.22,80793.95,0.0,0.99814,0.0,0.21242]
[1778597061660,79.22,80789.27,0.0,0.99813,0.0,0.21342]
[1778597062667,79.22,80787.5,0.0,0.99813,0.0,0.2138]
[1778597063312,79.22,80787.5,0.0,0.99813,0.0,0.2138]
[1778597063440,79.22,80787.5,0.0,0.99813,0.0,0.2138]
[1778597063645,79.22,80787.5,0.0,0.99813,0.0,0.2138]
[1778597063674,79.22,80787.27,0.0,0.99813,0.0,0.21385]
[1778597063807,79.22,80787.27,0.0,0.99813,0.0,0.21385]
[1778597063820,79.22,80787.27,0.0,0.99813,0.0,0.21385]
[1778597064059,79.22,80787.27,0.0,0.99813,0.0,0.21385]
[1778597064681,79.22,80788.47,0.0,0.99813,0.0,0.21359]
[1778597065313,79.22,80788.47,0.0,0.99813,0.0,0.21359]
[1778597065527,79.22,80788.47,0.0,0.99813,0.0,0.21359]
[1778597067311,79.22,80788.84,0.0,0.99813,0.0,0.21351]
[1778597067590,79.22,80788.84,0.0,0.99813,0.0,0.21351]
[1778597068709,79.22,80794.51,0.0,0.99815,0.0,0.2123]
[1778597069451,79.22,80794.51,0.0,0.99815,0.0,0.2123]
[1778597069558,79.22,80794.51,0.0,0.99815,0.0,0.2123]
[1778597069568,79.22,80794.51,0.0,0.99815,0.0,0.2123]
[1778597069716,79.22,80793.82,0.0,0.99814,0.0,0.21244]
[1778597069809,79.22,80793.82,0.0,0.99814,0.0,0.21244]
[1778597071170,79.22,80793.73,0.0,0.99814,0.0,0.21246]
[1778597071320,79.22,80793.73,0.0,0.99814,0.0,0.21246]
[1778597071628,79.22,80793.73,0.0,0.99814,0.0,0.21246]
[1778597071730,79.22,80787.88,0.0,0.99814,0.0,0.21276]
[1778597071812,79.22,80787.88,0.0,0.99814,0.0,0.21276]
[1778597071925,79.22,80787.88,0.0,0.99814,0.0,0.21276]
[1778597073744,79.22,80785.68,0.0,0.99814,0.0,0.21323]
[1778597074987,79.22,80785.68,0.0,0.99814,0.0,0.21323]
[1778597075061,79.22,80785.68,0.0,0.99814,0.0,0.21323]
[1778597075074,79.22,80785.68,0.0,0.99814,0.0,0.21323]
[1778597075312,79.22,80785.68,0.0,0.99814,0.0,0.21323]
[1778597075640,79.22,80785.68,0.0,0.99814,0.0,0.21323]
[1778597075738,79.22,80785.43,0.0,0.99814,0.0,0.21329]
[1778597079311,79.22,80786.48,0.0,0.99814,0.0,0.21306]
[1778597079499,79.22,80786.48,0.0,0.99814,0.0,0.21306]
[1778597081322,79.22,80784.54,0.0,0.99813,0.0,0.21348]
[1778597081445,79.22,80784.54,0.0,0.99813,0.0,0.21348]
[1778597081800,79.22,80779.46,0.0,0.99812,0.0,0.21458]
[1778597083313,79.22,80779.46,0.0,0.99812,0.0,0.21458]
[1778597083635,79.22,80779.46,0.0,0.99812,0.0,0.21458]
[1778597083727,79.22,80779.46,0.0,0.99812,0.0,0.21458]
[1778597083736,79.22,80778.73,0.0,0.99812,0.0,0.21473]
[1778597083809,79.22,80778.73,0.0,0.99812,0.0,0.21473]
[1778597083811,79.22,80778.73,0.0,0.99812,0.0,0.21473]
[1778597083976,79.22,80778.73,0.0,0.99812,0.0,0.21473]
[1778597084062,79.22,80778.73,0.0,0.99812,0.0,0.21473]
[1778597084085,79.22,80779.43,0.0,0.99812,0.0,0.21458]
[1778597085316,79.22,80779.43,0.0,0.99812,0.0,0.21458]
[1778597085509,79.22,80779.43,0.0,0.99812,0.0,0.21458]
[1778597085557,79.22,80781.2,0.0,0.99813,0.0,0.2142]
[1778597087842,79.22,80779.04,0.0,0.99812,0.0,0.21467]
[1778597089314,79.22,80779.04,0.0,0.99812,0.0,0.21467]
[1778597089461,79.22,80779.04,0.0,0.99812,0.0,0.21467]
[1778597090686,79.22,80778.99,0.0,0.99812,0.0,0.21468]
[1778597091408,79.22,80777.99,0.0,0.99812,0.0,0.21489]
[1778597091523,79.22,80777.99,0.0,0.99812,0.0,0.21489]
[1778597091561,79.22,80777.99,0.0,0.99812,0.0,0.21489]
[1778597091655,79.22,80777.71,0.0,0.99812,0.0,0.21496]
[1778597093696,79.22,80777.49,0.0,0.99812,0.0,0.215]
[1778597093966,79.22,80777.65,0.0,0.99812,0.0,0.21497]
[1778597094000,79.22,80779.73,0.0,0.99812,0.0,0.21452]
[1778597094806,79.22,80779.73,0.0,0.99812,0.0,0.21452]
[1778597098537,79.22,80779.77,0.0,0.99812,0.0,0.21451]
[1778597099799,79.22,80779.74,0.0,0.99812,0.0,0.21452]
[1778597099806,79.22,80779.74,0.0,0.99812,0.0,0.21452]
[1778597100065,79.22,80779.74,0.0,0.99812,0.0,0.21452]
[1778597100094,79.22,80778.43,0.0,0.99812,0.0,0.2148]
[1778597104965,79.22,80771.88,0.0,0.99811,0.0,0.21622]
[1778597105971,79.22,80766.5,0.0,0.9981,0.0,0.2174]
[1778597106978,79.22,80753.5,0.0,0.99807,0.0,0.22026]
[1778597108459,79.22,80753.5,0.0,0.99807,0.0,0.22026]
[1778597108475,79.22,80739.84,0.0,0.99804,0.0,0.2233]
[1778597108992,79.22,80721.43,0.0,0.998,0.0,0.22746]
[1778597109999,79.22,80719.57,0.0,0.99799,0.0,0.22789]
[1778597111006,79.22,80723.07,0.0,0.998,0.0,0.22709]
[1778597112319,79.22,80723.07,0.0,0.998,0.0,0.22709]
[1778597112397,79.22,80728.09,0.0,0.99801,0.0,0.22595]
[1778597113038,79.22,80732.77,0.0,0.99802,0.0,0.22489]
[1778597114037,79.22,80737.41,0.0,0.99803,0.0,0.22385]
[1778597117363,79.22,80737.88,0.0,0.99803,0.0,0.22374]
[1778597117443,79.22,80737.88,0.0,0.99803,0.0,0.22374]
[1778597117561,79.22,80737.88,0.0,0.99803,0.0,0.22374]
[1778597117572,79.22,80737.85,0.0,0.99803,0.0,0.22375]
[1778597118325,79.22,80737.85,0.0,0.99803,0.0,0.22375]
[1778597118563,79.22,80737.85,0.0,0.99803,0.0,0.22375]
[1778597119072,79.22,80739.49,0.0,0.99804,0.0,0.22338]
[1778597122093,79.22,80745.33,0.0,0.99805,0.0,0.22207]
[1778597123100,79.22,80758.54,0.0,0.99808,0.0,0.21914]
[1778597124107,79.22,80759.5,0.0,0.99808,0.0,0.21893]
[1778597125638,79.22,80756.36,0.0,0.99807,0.0,0.21963]
[1778597126121,79.22,80753.92,0.0,0.99807,0.0,0.22016]
[1778597127920,79.22,80754.74,0.0,0.99807,0.0,0.21998]
[1778597128061,79.22,80754.74,0.0,0.99807,0.0,0.21998]
[1778597128069,79.22,80754.74,0.0,0.99807,0.0,0.21998]
[1778597128308,79.22,80754.74,0.0,0.99807,0.0,0.21998]
[1778597128373,79.22,80753.95,0.0,0.99807,0.0,0.22016]
[1778597129144,79.22,80748.21,0.0,0.99806,0.0,0.22143]
[1778597130151,79.22,80741.63,0.0,0.99804,0.0,0.2229]
[1778597131158,79.22,80738.45,0.0,0.99804,0.0,0.22262]
[1778597132599,79.22,80738.45,0.0,0.99804,0.0,0.22262]
[1778597132680,79.22,80738.45,0.0,0.99804,0.0,0.22262]
[1778597132811,79.22,80739.57,0.0,0.99805,0.0,0.22237]
[1778597133172,79.22,80737.57,0.0,0.99804,0.0,0.22282]
[1778597138207,79.22,80737.31,0.0,0.99804,0.0,0.22287]
[1778597141231,79.22,80735.5,0.0,0.99804,0.0,0.22328]
[1778597142238,79.22,80721.25,0.0,0.998,0.0,0.22649]
[1778597143244,79.22,80714.36,0.0,0.99799,0.0,0.22806]
[1778597145258,79.22,80712.24,0.0,0.99798,0.0,0.22855]
[1778597146162,79.22,80712.24,0.0,0.99798,0.0,0.22855]
[1778597146243,79.22,80712.24,0.0,0.99798,0.0,0.22855]
[1778597146315,79.22,80712.24,0.0,0.99798,0.0,0.22855]
[1778597146362,79.22,80712.24,0.0,0.99798,0.0,0.22855]
[1778597146463,79.22,80714.13,0.0,0.99799,0.0,0.22812]
[1778597148279,79.22,80716.7,0.0,0.99799,0.0,0.22753]
[1778597149217,79.22,80716.7,0.0,0.99799,0.0,0.22753]
[1778597149505,79.22,80716.7,0.0,0.99799,0.0,0.22753]
[1778597149521,79.22,80720.74,0.0,0.998,0.0,0.22661]
[1778597150293,79.22,80723.31,0.0,0.99801,0.0,0.22603]
[1778597152311,79.22,80722.86,0.0,0.99801,0.0,0.22613]
[1778597152681,79.22,80722.86,0.0,0.99801,0.0,0.22613]
[1778597152777,79.22,80723.35,0.0,0.99801,0.0,0.22602]
[1778597153314,79.22,80725.09,0.0,0.99801,0.0,0.22562]
[1778597154311,79.22,80725.09,0.0,0.99801,0.0,0.22562]
[1778597154341,79.22,80725.09,0.0,0.99801,0.0,0.22562]
[1778597154568,79.22,80725.09,0.0,0.99801,0.0,0.22562]
[1778597154801,79.22,80725.09,0.0,0.99801,0.0,0.22562]
[1778597154667,79.22,80726.07,0.0,0.99802,0.0,0.2254]
[1778597155029,79.22,80726.07,0.0,0.99802,0.0,0.2254]
[1778597155328,79.22,80729.57,0.0,0.99802,0.0,0.22461]
[1778597156325,79.22,80729.57,0.0,0.99802,0.0,0.22461]
[1778597156359,79.22,80729.57,0.0,0.99802,0.0,0.22461]
[1778597156377,79.22,80725.25,0.0,0.99801,0.0,0.22559]
[1778597157344,79.22,80722.68,0.0,0.99801,0.0,0.22617]
[1778597160310,79.22,80722.45,0.0,0.99801,0.0,0.22622]
[1778597160347,79.22,80722.45,0.0,0.99801,0.0,0.22622]
[1778597160365,79.22,80721.21,0.0,0.998,0.0,0.2265]
[1778597161372,79.22,80723.39,0.0,0.99801,0.0,0.22601]
[1778597162310,79.22,80723.39,0.0,0.99801,0.0,0.22601]
[1778597162455,79.22,80723.39,0.0,0.99801,0.0,0.22601]
[1778597162534,79.22,80721.9,0.0,0.99801,0.0,0.22635]
[1778597164609,79.22,80720.86,0.0,0.998,0.0,0.22658]
[1778597164746,79.22,80720.86,0.0,0.998,0.0,0.22658]
[1778597164814,79.22,80720.86,0.0,0.998,0.0,0.22658]
[1778597164798,79.22,80716.91,0.0,0.998,0.0,0.22748]
[1778597164863,79.22,80716.91,0.0,0.998,0.0,0.22748]
[1778597165400,79.22,80720.38,0.0,0.998,0.0,0.22669]
[1778597167414,79.22,80723.7,0.0,0.99801,0.0,0.22594]
[1778597168311,79.22,80723.7,0.0,0.99801,0.0,0.22594]
[1778597168592,79.22,80723.7,0.0,0.99801,0.0,0.22594]
[1778597168605,79.22,80723.6,0.0,0.99801,0.0,0.22596]
[1778597169430,79.22,80717.01,0.0,0.998,0.0,0.22746]
[1778597171444,79.22,80718.65,0.0,0.998,0.0,0.22709]
[1778597172315,79.22,80718.65,0.0,0.998,0.0,0.22709]
[1778597172471,79.22,80718.65,0.0,0.998,0.0,0.22709]
[1778597172564,79.22,80718.28,0.0,0.998,0.0,0.22717]
[1778597176230,79.22,80718.67,0.0,0.998,0.0,0.22708]
[1778597176327,79.22,80718.67,0.0,0.998,0.0,0.22708]
[1778597176479,79.22,80718.35,0.0,0.998,0.0,0.22715]
[1778597178493,79.22,80724.32,0.0,0.99801,0.0,0.2258]
[1778597179472,79.22,80724.32,0.0,0.99801,0.0,0.2258]
[1778597179563,79.22,80724.32,0.0,0.99801,0.0,0.2258]
[1778597180314,79.22,80723.92,0.0,0.99801,0.0,0.22589]
[1778597180498,79.22,80723.92,0.0,0.99801,0.0,0.22589]
[1778597180507,79.22,80723.44,0.0,0.99801,0.0,0.226]
[1778597182312,79.22,80723.71,0.0,0.99801,0.0,0.22594]
[1778597182425,79.22,80723.71,0.0,0.99801,0.0,0.22594]
[1778597182521,79.22,80723.5,0.0,0.99801,0.0,0.22598]
[1778597184319,79.22,80723.19,0.0,0.99801,0.0,0.22605]
[1778597184440,79.22,80723.19,0.0,0.99801,0.0,0.22605]
[1778597184535,79.22,80725.34,0.0,0.99801,0.0,0.22557]
[1778597185542,79.22,80727.22,0.0,0.99802,0.0,0.22514]
[1778597186320,79.22,80727.22,0.0,0.99802,0.0,0.22514]
[1778597186469,79.22,80727.22,0.0,0.99802,0.0,0.22514]
[1778597186549,79.22,80727.34,0.0,0.99802,0.0,0.22512]
[1778597187556,79.22,80722.89,0.0,0.99801,0.0,0.22612]
[1778597188629,79.22,80722.89,0.0,0.99801,0.0,0.22612]
[1778597188802,79.22,80722.89,0.0,0.99801,0.0,0.22612]
[1778597188809,79.22,80722.89,0.0,0.99801,0.0,0.22612]
[1778597188882,79.22,80722.23,0.0,0.99801,0.0,0.22627]
[1778597189063,79.22,80722.23,0.0,0.99801,0.0,0.22627]
[1778597190319,79.22,80722.63,0.0,0.99801,0.0,0.22618]
[1778597190427,79.22,80722.63,0.0,0.99801,0.0,0.22618]
[1778597190577,79.22,80721.68,0.0,0.99801,0.0,0.2264]
[1778597191584,79.22,80723.64,0.0,0.99802,0.0,0.22495]
[1778597192318,79.22,80723.64,0.0,0.99802,0.0,0.22495]
[1778597192632,79.22,80723.64,0.0,0.99802,0.0,0.22495]
[1778597192713,79.22,80723.7,0.0,0.99802,0.0,0.22494]
[1778597193640,79.22,80723.7,0.0,0.99802,0.0,0.22494]
[1778597193807,79.22,80721.86,0.0,0.99801,0.0,0.22535]
[1778597194838,79.22,80721.86,0.0,0.99801,0.0,0.22535]
[1778597194952,79.22,80721.41,0.0,0.99801,0.0,0.22545]
[1778597195061,79.22,80721.41,0.0,0.99801,0.0,0.22545]
[1778597195612,79.22,80722.78,0.0,0.99802,0.0,0.22514]
[1778597196619,79.22,80723.99,0.0,0.99802,0.0,0.22487]
[1778597198633,79.22,80720.41,0.0,0.99801,0.0,0.22568]
[1778597201200,79.22,80719.85,0.0,0.99801,0.0,0.22581]
[1778597201654,79.22,80721.0,0.0,0.99801,0.0,0.22555]
[1778597203464,79.22,80721.03,0.0,0.99801,0.0,0.22554]
[1778597203668,79.22,80720.34,0.0,0.99801,0.0,0.2257]
[1778597204317,79.22,80720.34,0.0,0.99801,0.0,0.2257]
[1778597204856,79.22,80720.34,0.0,0.99801,0.0,0.2257]
[1778597204944,79.22,80720.94,0.0,0.99801,0.0,0.22556]
[1778597205066,79.22,80720.94,0.0,0.99801,0.0,0.22556]
[1778597205682,79.22,80723.36,0.0,0.99802,0.0,0.22501]
[1778597206689,79.22,80724.5,0.0,0.99802,0.0,0.22476]
[1778597208703,79.22,80717.9,0.0,0.99801,0.0,0.22625]
[1778597209516,79.22,80717.9,0.0,0.99801,0.0,0.22625]
[1778597209560,79.22,80717.9,0.0,0.99801,0.0,0.22625]
[1778597209610,79.22,80717.9,0.0,0.99801,0.0,0.22625]
[1778597209811,79.22,80717.9,0.0,0.99801,0.0,0.22625]
[1778597209828,79.22,80716.94,0.0,0.998,0.0,0.22647]
[1778597210717,79.22,80716.09,0.0,0.998,0.0,0.22666]
[1778597213746,79.22,80692.2,0.0,0.99795,0.0,0.23215]
[1778597214749,79.22,80689.37,0.0,0.99794,0.0,0.23281]
[1778597215756,79.22,80693.9,0.0,0.99795,0.0,0.23176]
[1778597216763,79.22,80700.2,0.0,0.99797,0.0,0.2303]
[1778597218171,79.22,80699.62,0.0,0.99796,0.0,0.23043]
[1778597218777,79.22,80702.82,0.0,0.99797,0.0,0.22969]
[1778597219784,79.22,80705.05,0.0,0.99798,0.0,0.22918]
[1778597220791,79.22,80706.79,0.0,0.99798,0.0,0.22878]
[1778597221798,79.22,80699.08,0.0,0.99796,0.0,0.23056]
[1778597222805,79.22,80693.16,0.0,0.99795,0.0,0.23193]
[1778597224187,79.22,80692.35,0.0,0.99795,0.0,0.23211]
[1778597224246,79.22,80692.35,0.0,0.99795,0.0,0.23211]
[1778597224315,79.22,80692.35,0.0,0.99795,0.0,0.23211]
[1778597225826,79.22,80687.86,0.0,0.99794,0.0,0.23316]
[1778597228847,79.22,80681.38,0.0,0.99792,0.0,0.23467]
[1778597229854,79.22,80676.27,0.0,0.99791,0.0,0.23588]
[1778597230862,79.22,80675.0,0.0,0.99791,0.0,0.23617]
[1778597231869,79.22,80680.45,0.0,0.99792,0.0,0.23489]
[1778597232876,79.22,80682.76,0.0,0.99793,0.0,0.23435]
[1778597233883,79.22,80692.55,0.0,0.99795,0.0,0.23207]
[1778597234890,79.22,80690.05,0.0,0.99794,0.0,0.23265]
[1778597235792,79.22,80690.05,0.0,0.99794,0.0,0.23265]
[1778597235804,79.22,80690.05,0.0,0.99794,0.0,0.23265]
[1778597236061,79.22,80689.57,0.0,0.99794,0.0,0.23276]
[1778597237911,79.22,80695.13,0.0,0.99795,0.0,0.23147]
[1778597241294,79.22,80695.84,0.0,0.99796,0.0,0.23131]
[1778597241310,79.22,80695.84,0.0,0.99796,0.0,0.23131]
[1778597241387,79.22,80695.84,0.0,0.99796,0.0,0.23131]
[1778597241563,79.22,80695.84,0.0,0.99796,0.0,0.23131]
[1778597241594,79.22,80691.2,0.0,0.99795,0.0,0.23238]
[1778597242946,79.22,80689.01,0.0,0.99794,0.0,0.23289]
[1778597243953,79.22,80683.98,0.0,0.99793,0.0,0.23407]
[1778597245280,79.22,80683.98,0.0,0.99793,0.0,0.23407]
[1778597245312,79.22,80683.98,0.0,0.99793,0.0,0.23407]
[1778597245356,79.22,80683.98,0.0,0.99793,0.0,0.23407]
[1778597245565,79.22,80683.98,0.0,0.99793,0.0,0.23407]
[1778597245615,79.22,80677.56,0.0,0.99791,0.0,0.23557]
[1778597246233,79.22,80677.56,0.0,0.99791,0.0,0.23557]
[1778597246294,79.22,80676.52,0.0,0.99791,0.0,0.23582]
[1778597247038,79.22,80676.52,0.0,0.99791,0.0,0.23582]
[1778597247813,79.22,80676.52,0.0,0.99791,0.0,0.23582]
[1778597247899,79.22,80672.45,0.0,0.9979,0.0,0.23678]
[1778597247981,79.22,80670.38,0.0,0.9979,0.0,0.23727]
[1778597250467,79.22,80670.48,0.0,0.9979,0.0,0.23724]
[1778597250558,79.22,80670.48,0.0,0.9979,0.0,0.23724]
[1778597250571,79.22,80670.48,0.0,0.9979,0.0,0.23724]
[1778597250810,79.22,80670.48,0.0,0.9979,0.0,0.23724]
[1778597251003,79.22,80670.08,0.0,0.99791,0.0,0.23629]
[1778597254024,79.22,80662.01,0.0,0.99789,0.0,0.23821]
[1778597255031,79.22,80646.9,0.0,0.99785,0.0,0.24182]
[1778597256038,79.22,80645.91,0.0,0.99785,0.0,0.24206]
[1778597257043,79.22,80645.91,0.0,0.99785,0.0,0.24206]
[1778597257045,79.22,80644.77,0.0,0.99785,0.0,0.24234]
[1778597258052,79.22,80641.46,0.0,0.99784,0.0,0.24314]
[1778597259059,79.22,80640.39,0.0,0.99784,0.0,0.24339]
[1778597260072,79.22,80632.42,0.0,0.99782,0.0,0.24533]
[1778597261076,79.22,80626.78,0.0,0.9978,0.0,0.24671]
[1778597262311,79.22,80626.78,0.0,0.9978,0.0,0.24671]
[1778597262494,79.22,80626.78,0.0,0.9978,0.0,0.24671]
[1778597262513,79.22,80627.13,0.0,0.9978,0.0,0.24663]
[1778597264253,79.22,80627.58,0.0,0.9978,0.0,0.24652]
[1778597264309,79.22,80627.58,0.0,0.9978,0.0,0.24652]
[1778597264407,79.22,80627.58,0.0,0.9978,0.0,0.24652]
[1778597264562,79.22,80627.58,0.0,0.9978,0.0,0.24652]
[1778597266111,79.22,80629.55,0.0,0.99781,0.0,0.24603]
[1778597267118,79.22,80628.13,0.0,0.99781,0.0,0.24638]
[1778597268125,79.22,80627.18,0.0,0.9978,0.0,0.24661]
[1778597269134,79.22,80631.44,0.0,0.99781,0.0,0.24557]
[1778597270140,79.22,80646.27,0.0,0.99785,0.0,0.24197]
[1778597271271,79.22,80646.27,0.0,0.99785,0.0,0.24197]
[1778597271755,79.22,80646.27,0.0,0.99785,0.0,0.24197]
[1778597271852,79.22,80648.31,0.0,0.99785,0.0,0.24148]
[1778597273161,79.22,80657.38,0.0,0.99788,0.0,0.23931]
[1778597274170,79.22,80656.29,0.0,0.99787,0.0,0.23957]
[1778597275177,79.22,80652.62,0.0,0.99786,0.0,0.24045]
[1778597275978,79.22,80652.62,0.0,0.99786,0.0,0.24045]
[1778597276067,79.22,80652.62,0.0,0.99786,0.0,0.24045]
[1778597276149,79.22,80652.62,0.0,0.99786,0.0,0.24045]
[1778597276357,79.22,80652.62,0.0,0.99786,0.0,0.24045]
[1778597276381,79.22,80662.4,0.0,0.99789,0.0,0.23811]
[1778597277386,79.22,80679.41,0.0,0.99793,0.0,0.2341]
[1778597278696,79.22,80680.45,0.0,0.99793,0.0,0.23386]
[1778597279213,79.22,80676.17,0.0,0.99792,0.0,0.23486]
[1778597280219,79.22,80675.23,0.0,0.99792,0.0,0.23508]
[1778597281226,79.22,80672.92,0.0,0.99791,0.0,0.23562]
[1778597282199,79.22,80672.92,0.0,0.99791,0.0,0.23562]
[1778597282311,79.22,80672.92,0.0,0.99791,0.0,0.23562]
[1778597282323,79.22,80672.92,0.0,0.99791,0.0,0.23562]
[1778597282559,79.22,80672.92,0.0,0.99791,0.0,0.23562]
[1778597288299,79.22,80672.89,0.0,0.99791,0.0,0.23563]
[1778597289306,79.22,80675.1,0.0,0.99792,0.0,0.23511]
[1778597290109,79.22,80675.1,0.0,0.99792,0.0,0.23511]
[1778597290200,79.22,80675.1,0.0,0.99792,0.0,0.23511]
[1778597290315,79.22,80675.1,0.0,0.99792,0.0,0.23511]
[1778597291321,79.22,80668.71,0.0,0.9979,0.0,0.23662]
[1778597292631,79.22,80670.43,0.0,0.99791,0.0,0.23621]
[1778597294342,79.22,80671.29,0.0,0.99791,0.0,0.23601]
[1778597297363,79.22,80669.98,0.0,0.99791,0.0,0.23632]
[1778597298370,79.22,80661.45,0.0,0.99789,0.0,0.23834]
[1778597299120,79.22,80661.45,0.0,0.99789,0.0,0.23834]
[1778597299230,79.22,80661.45,0.0,0.99789,0.0,0.23834]
[1778597299309,79.22,80661.45,0.0,0.99789,0.0,0.23834]
[1778597299378,79.22,80658.84,0.0,0.99788,0.0,0.23896]
[1778597300384,79.22,80658.01,0.0,0.99788,0.0,0.23916]
[1778597302398,79.22,80663.39,0.0,0.99789,0.0,0.23788]
[1778597303698,79.22,80663.39,0.0,0.99789,0.0,0.23788]
[1778597303717,79.22,80663.39,0.0,0.99789,0.0,0.23788]
[1778597303811,79.22,80663.39,0.0,0.99789,0.0,0.23788]
[1778597303818,79.22,80664.19,0.0,0.99789,0.0,0.23769]
[1778597306426,79.22,80665.46,0.0,0.9979,0.0,0.23739]
[1778597310454,79.22,80662.08,0.0,0.99789,0.0,0.23819]
[1778597311461,79.22,80660.1,0.0,0.99789,0.0,0.23761]
[1778597312548,79.22,80660.1,0.0,0.99789,0.0,0.23761]
[1778597312558,79.22,80660.1,0.0,0.99789,0.0,0.23761]
[1778597312607,79.22,80660.1,0.0,0.99789,0.0,0.23761]
[1778597312810,79.22,80660.1,0.0,0.99789,0.0,0.23761]
[1778597312897,79.22,80658.97,0.0,0.99789,0.0,0.23788]
[1778597314483,79.22,80662.81,0.0,0.9979,0.0,0.23697]
[1778597316875,79.22,80662.28,0.0,0.9979,0.0,0.23709]
[1778597316999,79.22,80662.28,0.0,0.9979,0.0,0.23709]
[1778597316972,79.22,80664.56,0.0,0.9979,0.0,0.23656]
[1778597317065,79.22,80664.56,0.0,0.9979,0.0,0.23656]
[1778597317504,79.22,80658.93,0.0,0.99789,0.0,0.23789]
[1778597320525,79.22,80658.04,0.0,0.99789,0.0,0.2381]
[1778597323546,79.22,80657.01,0.0,0.99788,0.0,0.23835]
[1778597324496,79.22,80657.01,0.0,0.99788,0.0,0.23835]
[1778597324559,79.22,80657.01,0.0,0.99788,0.0,0.23835]
[1778597324571,79.22,80657.01,0.0,0.99788,0.0,0.23835]
[1778597324809,79.22,80657.01,0.0,0.99788,0.0,0.23835]
[1778597326567,79.22,80660.98,0.0,0.99789,0.0,0.2374]
[1778597327574,79.22,80664.63,0.0,0.9979,0.0,0.23654]
[1778597328632,79.22,80664.63,0.0,0.9979,0.0,0.23654]
[1778597328844,79.22,80664.63,0.0,0.9979,0.0,0.23654]
[1778597329698,79.22,80665.28,0.0,0.9979,0.0,0.23639]
[1778597329809,79.22,80665.28,0.0,0.9979,0.0,0.23639]
[1778597329973,79.22,80665.28,0.0,0.9979,0.0,0.23639]
[1778597329849,79.22,80666.4,0.0,0.99791,0.0,0.23612]
[1778597330061,79.22,80666.4,0.0,0.99791,0.0,0.23612]
[1778597330181,79.22,80666.4,0.0,0.99791,0.0,0.23612]
[1778597331602,79.22,80662.83,0.0,0.9979,0.0,0.23696]
[1778597332309,79.22,80662.83,0.0,0.9979,0.0,0.23696]
[1778597332447,79.22,80662.83,0.0,0.9979,0.0,0.23696]
[1778597332609,79.22,80665.29,0.0,0.9979,0.0,0.23638]
[1778597333616,79.22,80664.05,0.0,0.9979,0.0,0.23668]
[1778597334312,79.22,80664.05,0.0,0.9979,0.0,0.23668]
[1778597334458,79.22,80664.05,0.0,0.9979,0.0,0.23668]
[1778597335630,79.22,80664.87,0.0,0.9979,0.0,0.23648]
[1778597336637,79.22,80662.77,0.0,0.9979,0.0,0.23698]
[1778597338311,79.22,80662.79,0.0,0.9979,0.0,0.23697]
[1778597338684,79.22,80662.79,0.0,0.9979,0.0,0.23697]
[1778597340311,79.22,80663.22,0.0,0.9979,0.0,0.23687]
[1778597340546,79.22,80663.22,0.0,0.9979,0.0,0.23687]
[1778597340674,79.22,80664.48,0.0,0.9979,0.0,0.23657]
[1778597342311,79.22,80664.35,0.0,0.9979,0.0,0.2366]
[1778597342544,79.22,80664.35,0.0,0.9979,0.0,0.2366]
[1778597342685,79.22,80659.54,0.0,0.99789,0.0,0.23774]
[1778597344315,79.22,80658.84,0.0,0.99789,0.0,0.23791]
[1778597344449,79.22,80658.84,0.0,0.99789,0.0,0.23791]
[1778597345712,79.22,80656.37,0.0,0.99788,0.0,0.2385]
[1778597350892,79.22,80656.39,0.0,0.99788,0.0,0.23849]
[1778597350965,79.22,80656.39,0.0,0.99788,0.0,0.23849]
[1778597351015,79.22,80657.86,0.0,0.99789,0.0,0.23814]
[1778597351059,79.22,80657.86,0.0,0.99789,0.0,0.23814]
[1778597351755,79.22,80654.78,0.0,0.99788,0.0,0.23888]
[1778597352761,79.22,80648.71,0.0,0.99786,0.0,0.24033]
[1778597354775,79.22,80646.99,0.0,0.99786,0.0,0.24074]
[1778597355782,79.22,80632.97,0.0,0.99783,0.0,0.24413]
[1778597356281,79.22,80632.97,0.0,0.99783,0.0,0.24413]
[1778597356297,79.22,80632.97,0.0,0.99783,0.0,0.24413]
[1778597356320,79.22,80632.97,0.0,0.99783,0.0,0.24413]
[1778597356520,79.22,80632.97,0.0,0.99783,0.0,0.24413]
[1778597356789,79.22,80635.62,0.0,0.99783,0.0,0.24348]
[1778597357796,79.22,80635.47,0.0,0.99783,0.0,0.24352]
[1778597358803,79.22,80633.64,0.0,0.99783,0.0,0.24396]
[1778597359810,79.22,80628.41,0.0,0.99782,0.0,0.24524]
[1778597360313,79.22,80628.41,0.0,0.99782,0.0,0.24524]
[1778597360426,79.22,80628.41,0.0,0.99782,0.0,0.24524]
[1778597361578,79.22,80627.91,0.0,0.99781,0.0,0.24536]
[1778597361825,79.22,80619.52,0.0,0.99779,0.0,0.24742]
[1778597362077,79.22,80619.52,0.0,0.99779,0.0,0.24742]
[1778597362832,79.22,80614.74,0.0,0.99778,0.0,0.24859]
[1778597364846,79.22,80614.64,0.0,0.99778,0.0,0.24862]
[1778597365853,79.22,80616.52,0.0,0.99779,0.0,0.24815]
[1778597366762,79.22,80616.52,0.0,0.99779,0.0,0.24815]
[1778597366807,79.22,80616.52,0.0,0.99779,0.0,0.24815]
[1778597366876,79.22,80616.52,0.0,0.99779,0.0,0.24815]
[1778597367017,79.22,80615.57,0.0,0.99778,0.0,0.24839]
[1778597367867,79.22,80609.37,0.0,0.99777,0.0,0.24992]
[1778597368104,79.22,80609.37,0.0,0.99777,0.0,0.24992]
[1778597368874,79.22,80603.01,0.0,0.99775,0.0,0.25151]
[1778597369881,79.22,80600.48,0.0,0.99775,0.0,0.25214]
[1778597370888,79.22,80598.44,0.0,0.99774,0.0,0.25265]
[1778597371895,79.22,80592.7,0.0,0.99774,0.0,0.25299]
[1778597372902,79.22,80579.98,0.0,0.99771,0.0,0.2562]
[1778597374062,79.22,80579.98,0.0,0.99771,0.0,0.2562]
[1778597373910,79.22,80573.63,0.0,0.99769,0.0,0.25782]
[1778597374239,79.22,80573.63,0.0,0.99769,0.0,0.25782]
[1778597374916,79.22,80571.43,0.0,0.99768,0.0,0.25838]
[1778597375923,79.22,80570.24,0.0,0.99768,0.0,0.25868]
[1778597376931,79.22,80569.32,0.0,0.99768,0.0,0.25892]
[1778597377120,79.22,80569.32,0.0,0.99768,0.0,0.25892]
[1778597377937,79.22,80576.82,0.0,0.9977,0.0,0.257]
[1778597378944,79.22,80578.81,0.0,0.9977,0.0,0.2565]
[1778597379951,79.22,80579.93,0.0,0.99771,0.0,0.25621]
[1778597380965,79.22,80588.22,0.0,0.99773,0.0,0.25412]
[1778597381967,79.22,80596.11,0.0,0.99775,0.0,0.25213]
[1778597384988,79.22,80600.34,0.0,0.99776,0.0,0.25108]
[1778597385995,79.22,80607.76,0.0,0.99777,0.0,0.24923]
[1778597388010,79.22,80605.25,0.0,0.99777,0.0,0.24986]
[1778597389255,79.22,80605.49,0.0,0.99777,0.0,0.2498]
[1778597391265,79.22,80605.22,0.0,0.99777,0.0,0.24986]
[1778597392319,79.22,80605.26,0.0,0.99777,0.0,0.24985]
[1778597392373,79.22,80605.26,0.0,0.99777,0.0,0.24985]
[1778597392561,79.22,80605.26,0.0,0.99777,0.0,0.24985]
[1778597393045,79.22,80604.67,0.0,0.99777,0.0,0.25]
[1778597394325,79.22,80603.84,0.0,0.99777,0.0,0.25021]
[1778597394529,79.22,80603.84,0.0,0.99777,0.0,0.25021]
[1778597396218,79.22,80602.98,0.0,0.99776,0.0,0.25042]
[1778597396316,79.22,80602.98,0.0,0.99776,0.0,0.25042]
[1778597398082,79.22,80603.01,0.0,0.99776,0.0,0.25041]
[1778597400568,79.22,80603.44,0.0,0.99776,0.0,0.25031]
[1778597400815,79.22,80603.44,0.0,0.99776,0.0,0.25031]
[1778597400917,79.22,80603.44,0.0,0.99776,0.0,0.25031]
[1778597401103,79.22,80592.39,0.0,0.99774,0.0,0.25307]
[1778597402110,79.22,80590.49,0.0,0.99773,0.0,0.25354]
[1778597403878,79.22,80590.49,0.0,0.99773,0.0,0.25354]
[1778597404059,79.22,80590.49,0.0,0.99773,0.0,0.25354]
[1778597404317,79.22,80590.7,0.0,0.99773,0.0,0.25349]
[1778597405131,79.22,80598.78,0.0,0.99775,0.0,0.25147]
[1778597406986,79.22,80598.78,0.0,0.99775,0.0,0.25147]
[1778597407065,79.22,80598.78,0.0,0.99775,0.0,0.25147]
[1778597407077,79.22,80598.78,0.0,0.99775,0.0,0.25147]
[1778597407087,79.22,80602.11,0.0,0.99776,0.0,0.25064]
[1778597407308,79.22,80602.11,0.0,0.99776,0.0,0.25064]
[1778597407409,79.22,80596.03,0.0,0.99775,0.0,0.25215]
[1778597410000,79.22,80597.03,0.0,0.99775,0.0,0.2519]
[1778597410059,79.22,80597.03,0.0,0.99775,0.0,0.2519]
[1778597410317,79.22,80598.13,0.0,0.99775,0.0,0.25163]
[1778597410557,79.22,80598.13,0.0,0.99775,0.0,0.25163]
[1778597413352,79.22,80596.8,0.0,0.99775,0.0,0.25196]
[1778597413363,79.22,80596.8,0.0,0.99775,0.0,0.25196]
[1778597413558,79.22,80596.8,0.0,0.99775,0.0,0.25196]
[1778597413658,79.22,80598.35,0.0,0.99775,0.0,0.25157]
[1778597416688,79.22,80597.54,0.0,0.99775,0.0,0.25178]
[1778597416748,79.22,80597.54,0.0,0.99775,0.0,0.25178]
[1778597416809,79.22,80597.54,0.0,0.99775,0.0,0.25178]
[1778597417215,79.22,80595.32,0.0,0.99774,0.0,0.25233]
[1778597418222,79.22,80593.02,0.0,0.99774,0.0,0.25291]
[1778597419785,79.22,80593.02,0.0,0.99774,0.0,0.25291]
[1778597419810,79.22,80593.02,0.0,0.99774,0.0,0.25291]
[1778597419895,79.22,80593.02,0.0,0.99774,0.0,0.25291]
[1778597420063,79.22,80593.02,0.0,0.99774,0.0,0.25291]
[1778597419976,79.22,80595.91,0.0,0.99775,0.0,0.25218]
[1778597420236,79.22,80592.28,0.0,0.99774,0.0,0.25309]
[1778597421244,79.22,80583.8,0.0,0.99771,0.0,0.25523]
[1778597422250,79.22,80577.29,0.0,0.9977,0.0,0.25688]
[1778597424853,79.22,80576.95,0.0,0.9977,0.0,0.25697]
[1778597425036,79.22,80576.95,0.0,0.9977,0.0,0.25697]
[1778597425063,79.22,80576.95,0.0,0.9977,0.0,0.25697]
[1778597425056,79.22,80575.79,0.0,0.99769,0.0,0.25726]
[1778597425272,79.22,80572.18,0.0,0.99769,0.0,0.25819]
[1778597426971,79.22,80572.18,0.0,0.99769,0.0,0.25819]
[1778597427063,79.22,80572.18,0.0,0.99769,0.0,0.25819]
[1778597427115,79.22,80572.18,0.0,0.99769,0.0,0.25819]
[1778597427314,79.22,80571.71,0.0,0.99768,0.0,0.25831]
[1778597427373,79.22,80574.51,0.0,0.99769,0.0,0.25759]
[1778597430050,79.22,80573.58,0.0,0.99769,0.0,0.25783]
[1778597430063,79.22,80573.58,0.0,0.99769,0.0,0.25783]
[1778597430068,79.22,80573.58,0.0,0.99769,0.0,0.25783]
[1778597430314,79.22,80573.44,0.0,0.99769,0.0,0.25786]
[1778597430411,79.22,80573.18,0.0,0.99769,0.0,0.25793]
[1778597431314,79.22,80561.59,0.0,0.99767,0.0,0.25978]
[1778597432321,79.22,80557.64,0.0,0.99766,0.0,0.2608]
[1778597433328,79.22,80553.02,0.0,0.99765,0.0,0.26199]
[1778597434874,79.22,80553.02,0.0,0.99765,0.0,0.26199]
[1778597434949,79.22,80553.02,0.0,0.99765,0.0,0.26199]
[1778597435028,79.22,80553.02,0.0,0.99765,0.0,0.26199]
[1778597435063,79.22,80553.02,0.0,0.99765,0.0,0.26199]
[1778597435105,79.22,80553.02,0.0,0.99765,0.0,0.26199]
[1778597435083,79.22,80553.23,0.0,0.99765,0.0,0.26194]
[1778597435309,79.22,80553.23,0.0,0.99765,0.0,0.26194]
[1778597435342,79.22,80556.47,0.0,0.99765,0.0,0.2611]
[1778597438313,79.22,80556.7,0.0,0.99766,0.0,0.26104]
[1778597438685,79.22,80556.7,0.0,0.99766,0.0,0.26104]
[1778597438722,79.22,80559.49,0.0,0.99766,0.0,0.26032]
[1778597439370,79.22,80557.2,0.0,0.99766,0.0,0.26091]
[1778597440311,79.22,80557.2,0.0,0.99766,0.0,0.26091]
[1778597440401,79.22,80557.2,0.0,0.99766,0.0,0.26091]
[1778597441077,79.22,80557.2,0.0,0.99766,0.0,0.26091]
[1778597440410,79.22,80556.18,0.0,0.99765,0.0,0.26117]
[1778597441202,79.22,80556.18,0.0,0.99765,0.0,0.26117]
[1778597441308,79.22,80556.18,0.0,0.99765,0.0,0.26117]
[1778597444312,79.22,80556.62,0.0,0.99766,0.0,0.26106]
[1778597444707,79.22,80556.62,0.0,0.99766,0.0,0.26106]
[1778597444800,79.22,80556.18,0.0,0.99765,0.0,0.26117]
[1778597446420,79.22,80551.6,0.0,0.99764,0.0,0.26236]
[1778597447666,79.22,80551.6,0.0,0.99764,0.0,0.26236]
[1778597447810,79.22,80551.6,0.0,0.99764,0.0,0.26236]
[1778597447823,79.22,80551.6,0.0,0.99764,0.0,0.26236]
[1778597448059,79.22,80551.6,0.0,0.99764,0.0,0.26236]
[1778597448309,79.22,80550.97,0.0,0.99764,0.0,0.26252]
[1778597448521,79.22,80550.97,0.0,0.99764,0.0,0.26252]
[1778597448524,79.22,80551.13,0.0,0.99764,0.0,0.26248]
[1778597450310,79.22,80550.66,0.0,0.99764,0.0,0.2626]
[1778597450341,79.22,80550.66,0.0,0.99764,0.0,0.2626]
[1778597450448,79.22,80550.37,0.0,0.99764,0.0,0.26268]
[1778597451455,79.22,80547.34,0.0,0.99763,0.0,0.26346]
[1778597452311,79.22,80547.34,0.0,0.99763,0.0,0.26346]
[1778597452489,79.22,80547.34,0.0,0.99763,0.0,0.26346]
[1778597452535,79.22,80545.51,0.0,0.99763,0.0,0.26394]
[1778597453469,79.22,80542.97,0.0,0.99762,0.0,0.2646]
[1778597454476,79.22,80541.17,0.0,0.99761,0.0,0.26508]
[1778597455908,79.22,80541.17,0.0,0.99761,0.0,0.26508]
[1778597455982,79.22,80541.17,0.0,0.99761,0.0,0.26508]
[1778597456061,79.22,80541.17,0.0,0.99761,0.0,0.26508]
[1778597456126,79.22,80538.35,0.0,0.99761,0.0,0.26581]
[1778597456157,79.22,80538.35,0.0,0.99761,0.0,0.26581]
[1778597456288,79.22,80538.35,0.0,0.99761,0.0,0.26581]
[1778597456312,79.22,80538.35,0.0,0.99761,0.0,0.26581]
[1778597459512,79.22,80524.51,0.0,0.99757,0.0,0.26947]
[1778597460519,79.22,80514.82,0.0,0.99754,0.0,0.27205]
[1778597461526,79.22,80506.97,0.0,0.99752,0.0,0.27416]
[1778597463252,79.22,80506.62,0.0,0.99752,0.0,0.27425]
[1778597463540,79.22,80495.81,0.0,0.99749,0.0,0.27718]
[1778597464547,79.22,80494.26,0.0,0.99749,0.0,0.2776]
[1778597465555,79.22,80497.8,0.0,0.9975,0.0,0.27664]
[1778597467197,79.22,80498.42,0.0,0.9975,0.0,0.27647]
[1778597468576,79.22,80494.1,0.0,0.99749,0.0,0.27765]
[1778597470591,79.22,80486.48,0.0,0.99747,0.0,0.27973]
[1778597472460,79.22,80487.34,0.0,0.99747,0.0,0.2795]
[1778597472565,79.22,80487.34,0.0,0.99747,0.0,0.2795]
[1778597472605,79.22,80480.58,0.0,0.99745,0.0,0.28136]
[1778597473393,79.22,80480.58,0.0,0.99745,0.0,0.28136]
[1778597473630,79.22,80465.05,0.0,0.99741,0.0,0.28567]
[1778597474635,79.22,80463.47,0.0,0.9974,0.0,0.28611]
[1778597475321,79.22,80463.47,0.0,0.9974,0.0,0.28611]
[1778597475803,79.22,80463.47,0.0,0.9974,0.0,0.28611]
[1778597476063,79.22,80463.47,0.0,0.9974,0.0,0.28611]
[1778597476160,79.22,80463.75,0.0,0.9974,0.0,0.28603]
[1778597476651,79.22,80466.39,0.0,0.99741,0.0,0.28529]
[1778597477711,79.22,80466.39,0.0,0.99741,0.0,0.28529]
[1778597477814,79.22,80466.39,0.0,0.99741,0.0,0.28529]
[1778597477864,79.22,80466.39,0.0,0.99741,0.0,0.28529]
[1778597477969,79.22,80466.39,0.0,0.99741,0.0,0.28529]
[1778597478064,79.22,80466.39,0.0,0.99741,0.0,0.28529]
[1778597478117,79.22,80466.39,0.0,0.99741,0.0,0.28529]
[1778597478166,79.22,80466.45,0.0,0.99741,0.0,0.28528]
[1778597478665,79.22,80464.08,0.0,0.9974,0.0,0.28594]
[1778597479672,79.22,80456.53,0.0,0.99738,0.0,0.28806]
[1778597480679,79.22,80458.82,0.0,0.99739,0.0,0.28741]
[1778597481686,79.22,80466.8,0.0,0.99741,0.0,0.28518]
[1778597482826,79.22,80466.8,0.0,0.99741,0.0,0.28518]
[1778597482940,79.22,80466.8,0.0,0.99741,0.0,0.28518]
[1778597483005,79.22,80473.15,0.0,0.99743,0.0,0.28341]
[1778597483697,79.22,80473.15,0.0,0.99743,0.0,0.28341]
[1778597484142,79.22,80473.15,0.0,0.99743,0.0,0.28341]
[1778597483708,79.22,80474.84,0.0,0.99743,0.0,0.28294]
[1778597484814,79.22,80474.84,0.0,0.99743,0.0,0.28294]
[1778597484911,79.22,80480.98,0.0,0.99745,0.0,0.28125]
[1778597485186,79.22,80480.98,0.0,0.99745,0.0,0.28125]
[1778597485715,79.22,80473.3,0.0,0.99743,0.0,0.28337]
[1778597486743,79.22,80473.3,0.0,0.99743,0.0,0.28337]
[1778597486817,79.22,80473.3,0.0,0.99743,0.0,0.28337]
[1778597486829,79.22,80473.3,0.0,0.99743,0.0,0.28337]
[1778597486940,79.22,80473.3,0.0,0.99743,0.0,0.28337]
[1778597487068,79.22,80473.3,0.0,0.99743,0.0,0.28337]
[1778597487168,79.22,80473.26,0.0,0.99743,0.0,0.28338]
[1778597487729,79.22,80471.39,0.0,0.99742,0.0,0.2839]
[1778597490812,79.22,80472.33,0.0,0.99743,0.0,0.28364]
[1778597491007,79.22,80472.33,0.0,0.99743,0.0,0.28364]
[1778597491104,79.22,80472.47,0.0,0.99744,0.0,0.2824]
[1778597491757,79.22,80466.06,0.0,0.99742,0.0,0.28418]
[1778597492764,79.22,80477.74,0.0,0.99745,0.0,0.28094]
[1778597493771,79.22,80482.39,0.0,0.99747,0.0,0.27966]
[1778597494810,79.22,80482.39,0.0,0.99747,0.0,0.27966]
[1778597494910,79.22,80484.82,0.0,0.99747,0.0,0.279]
[1778597495240,79.22,80484.82,0.0,0.99747,0.0,0.279]
[1778597495785,79.22,80487.87,0.0,0.99748,0.0,0.27816]
[1778597496792,79.22,80494.33,0.0,0.9975,0.0,0.2764]
[1778597497799,79.22,80484.11,0.0,0.99747,0.0,0.27919]
[1778597498533,79.22,80484.11,0.0,0.99747,0.0,0.27919]
[1778597498561,79.22,80484.11,0.0,0.99747,0.0,0.27919]
[1778597498648,79.22,80484.11,0.0,0.99747,0.0,0.27919]
[1778597498902,79.22,80484.11,0.0,0.99747,0.0,0.27919]
[1778597499063,79.22,80484.11,0.0,0.99747,0.0,0.27919]
[1778597499079,79.22,80484.11,0.0,0.99747,0.0,0.27919]
[1778597499180,79.22,80477.3,0.0,0.99745,0.0,0.28106]
[1778597499308,79.22,80477.3,0.0,0.99745,0.0,0.28106]
[1778597500812,79.22,80477.35,0.0,0.99745,0.0,0.28105]
[1778597500954,79.22,80477.35,0.0,0.99745,0.0,0.28105]
[1778597501041,79.22,80478.3,0.0,0.99745,0.0,0.28079]
[1778597501828,79.22,80495.09,0.0,0.9975,0.0,0.2762]
[1778597502811,79.22,80495.09,0.0,0.9975,0.0,0.2762]
[1778597502938,79.22,80495.09,0.0,0.9975,0.0,0.2762]
[1778597502991,79.22,80511.96,0.0,0.99755,0.0,0.27165]
[1778597503842,79.22,80511.87,0.0,0.99755,0.0,0.27167]
[1778597504849,79.22,80509.82,0.0,0.99754,0.0,0.27222]
[1778597505233,79.22,80509.82,0.0,0.99754,0.0,0.27222]
[1778597505316,79.22,80509.82,0.0,0.99754,0.0,0.27222]
[1778597505415,79.22,80509.82,0.0,0.99754,0.0,0.27222]
[1778597505537,79.22,80509.82,0.0,0.99754,0.0,0.27222]
[1778597505560,79.22,80509.82,0.0,0.99754,0.0,0.27222]
[1778597505705,79.22,80509.82,0.0,0.99754,0.0,0.27222]
[1778597506019,79.22,80509.82,0.0,0.99754,0.0,0.27222]
[1778597506069,79.22,80509.82,0.0,0.99754,0.0,0.27222]
[1778597506191,79.22,80509.82,0.0,0.99754,0.0,0.27222]
[1778597506167,79.22,80510.21,0.0,0.99754,0.0,0.27212]
[1778597506311,79.22,80510.21,0.0,0.99754,0.0,0.27212]
[1778597506355,79.22,80510.21,0.0,0.99754,0.0,0.27212]
[1778597506863,79.22,80512.85,0.0,0.99755,0.0,0.27141]
[1778597508811,79.22,80514.01,0.0,0.99755,0.0,0.2711]
[1778597509037,79.22,80514.01,0.0,0.99755,0.0,0.2711]
[1778597509131,79.22,80515.8,0.0,0.99756,0.0,0.27063]
[1778597509884,79.22,80513.68,0.0,0.99755,0.0,0.27119]
[1778597510816,79.22,80513.68,0.0,0.99755,0.0,0.27119]
[1778597510933,79.22,80513.68,0.0,0.99755,0.0,0.27119]
[1778597511206,79.22,80513.68,0.0,0.99755,0.0,0.27119]
[1778597511029,79.22,80513.51,0.0,0.99755,0.0,0.27124]
[1778597511308,79.22,80513.51,0.0,0.99755,0.0,0.27124]
[1778597511498,79.22,80513.51,0.0,0.99755,0.0,0.27124]
[1778597511898,79.22,80512.48,0.0,0.99755,0.0,0.27151]
[1778597512905,79.22,80510.4,0.0,0.99754,0.0,0.27207]
[1778597514816,79.22,80510.6,0.0,0.99754,0.0,0.27201]
[1778597514979,79.22,80510.6,0.0,0.99754,0.0,0.27201]
[1778597515002,79.22,80510.93,0.0,0.99754,0.0,0.27193]
[1778597515926,79.22,80516.03,0.0,0.99756,0.0,0.27056]
[1778597516933,79.22,80522.08,0.0,0.99757,0.0,0.26896]
[1778597517944,79.22,80513.57,0.0,0.99755,0.0,0.27122]
[1778597518641,79.22,80513.57,0.0,0.99755,0.0,0.27122]
[1778597518770,79.22,80513.57,0.0,0.99755,0.0,0.27122]
[1778597518808,79.22,80513.57,0.0,0.99755,0.0,0.27122]
[1778597518894,79.22,80513.57,0.0,0.99755,0.0,0.27122]
[1778597518950,79.22,80497.87,0.0,0.99751,0.0,0.27544]
[1778597519956,79.22,80493.09,0.0,0.9975,0.0,0.27674]
[1778597520818,79.22,80493.09,0.0,0.9975,0.0,0.27674]
[1778597520913,79.22,80493.09,0.0,0.9975,0.0,0.27674]
[1778597521052,79.22,80493.09,0.0,0.9975,0.0,0.27674]
[1778597521060,79.22,80493.09,0.0,0.9975,0.0,0.27674]
[1778597521168,79.22,80493.09,0.0,0.9975,0.0,0.27674]
[1778597521126,79.22,80491.98,0.0,0.99749,0.0,0.27704]
[1778597521315,79.22,80491.98,0.0,0.99749,0.0,0.27704]
[1778597521970,79.22,80494.23,0.0,0.9975,0.0,0.27643]
[1778597522977,79.22,80496.09,0.0,0.9975,0.0,0.27593]
[1778597524808,79.22,80495.06,0.0,0.9975,0.0,0.27621]
[1778597525060,79.22,80495.06,0.0,0.9975,0.0,0.27621]
[1778597525145,79.22,80495.51,0.0,0.9975,0.0,0.27608]
[1778597526000,79.22,80488.57,0.0,0.99748,0.0,0.27797]
[1778597527007,79.22,80487.36,0.0,0.99748,0.0,0.2783]
[1778597528015,79.22,80484.69,0.0,0.99747,0.0,0.27903]
[1778597528401,79.22,80484.69,0.0,0.99747,0.0,0.27903]
[1778597528558,79.22,80484.69,0.0,0.99747,0.0,0.27903]
[1778597528566,79.22,80484.69,0.0,0.99747,0.0,0.27903]
[1778597529310,79.22,80484.69,0.0,0.99747,0.0,0.27903]
[1778597529046,79.22,80482.01,0.0,0.99746,0.0,0.27977]
[1778597529482,79.22,80482.01,0.0,0.99746,0.0,0.27977]
[1778597530214,79.22,80482.01,0.0,0.99746,0.0,0.27977]
[1778597530225,79.22,80479.97,0.0,0.99746,0.0,0.28033]
[1778597530307,79.22,80479.97,0.0,0.99746,0.0,0.28033]
[1778597530330,79.22,80479.97,0.0,0.99746,0.0,0.28033]
[1778597530561,79.22,80479.97,0.0,0.99746,0.0,0.28033]
[1778597531039,79.22,80481.24,0.0,0.99746,0.0,0.27998]
[1778597532046,79.22,80477.41,0.0,0.99745,0.0,0.28103]
[1778597532811,79.22,80477.41,0.0,0.99745,0.0,0.28103]
[1778597532964,79.22,80477.41,0.0,0.99745,0.0,0.28103]
[1778597533053,79.22,80476.37,0.0,0.99745,0.0,0.28132]
[1778597534060,79.22,80480.57,0.0,0.99746,0.0,0.28016]
[1778597534565,79.22,80480.57,0.0,0.99746,0.0,0.28016]
[1778597534625,79.22,80480.57,0.0,0.99746,0.0,0.28016]
[1778597534656,79.22,80480.57,0.0,0.99746,0.0,0.28016]
[1778597534811,79.22,80480.57,0.0,0.99746,0.0,0.28016]
[1778597534957,79.22,80480.57,0.0,0.99746,0.0,0.28016]
[1778597535107,79.22,80480.57,0.0,0.99746,0.0,0.28016]
[1778597535208,79.22,80488.7,0.0,0.99748,0.0,0.27794]
[1778597536075,79.22,80486.64,0.0,0.99748,0.0,0.2785]
[1778597537082,79.22,80488.22,0.0,0.99748,0.0,0.27807]
[1778597539337,79.22,80488.76,0.0,0.99748,0.0,0.27792]
[1778597539450,79.22,80488.76,0.0,0.99748,0.0,0.27792]
[1778597539558,79.22,80488.76,0.0,0.99748,0.0,0.27792]
[1778597539670,79.22,80488.76,0.0,0.99748,0.0,0.27792]
[1778597539817,79.22,80488.76,0.0,0.99748,0.0,0.27792]
[1778597540061,79.22,80488.76,0.0,0.99748,0.0,0.27792]
[1778597540070,79.22,80488.76,0.0,0.99748,0.0,0.27792]
[1778597540103,79.22,80490.2,0.0,0.99749,0.0,0.27753]
[1778597541110,79.22,80495.62,0.0,0.9975,0.0,0.27605]
[1778597542108,79.22,80495.62,0.0,0.9975,0.0,0.27605]
[1778597542197,79.22,80495.62,0.0,0.9975,0.0,0.27605]
[1778597542117,79.22,80504.32,0.0,0.99753,0.0,0.2737]
[1778597543124,79.22,80506.09,0.0,0.99753,0.0,0.27323]
[1778597544131,79.22,80509.08,0.0,0.99754,0.0,0.27242]
[1778597544813,79.22,80509.08,0.0,0.99754,0.0,0.27242]
[1778597544898,79.22,80509.08,0.0,0.99754,0.0,0.27242]
[1778597545140,79.22,80522.06,0.0,0.99757,0.0,0.26896]
[1778597546147,79.22,80519.21,0.0,0.99757,0.0,0.26972]
[1778597546812,79.22,80519.21,0.0,0.99757,0.0,0.26972]
[1778597546885,79.22,80519.21,0.0,0.99757,0.0,0.26972]
[1778597547154,79.22,80520.2,0.0,0.99757,0.0,0.26945]
[1778597548172,79.22,80526.28,0.0,0.99759,0.0,0.26784]
[1778597548597,79.22,80526.28,0.0,0.99759,0.0,0.26784]
[1778597549173,79.22,80544.4,0.0,0.99763,0.0,0.26309]
[1778597549530,79.22,80544.4,0.0,0.99763,0.0,0.26309]
[1778597550180,79.22,80544.76,0.0,0.99763,0.0,0.263]
[1778597550815,79.22,80544.76,0.0,0.99763,0.0,0.263]
[1778597551122,79.22,80544.76,0.0,0.99763,0.0,0.263]
[1778597551187,79.22,80543.46,0.0,0.99764,0.0,0.2622]
[1778597552194,79.22,80545.52,0.0,0.99765,0.0,0.26167]
[1778597553201,79.22,80544.01,0.0,0.99764,0.0,0.26206]
[1778597554811,79.22,80544.79,0.0,0.99764,0.0,0.26186]
[1778597555057,79.22,80544.79,0.0,0.99764,0.0,0.26186]
[1778597555219,79.22,80540.94,0.0,0.99763,0.0,0.26286]
[1778597556225,79.22,80540.01,0.0,0.99763,0.0,0.2631]
[1778597558810,79.22,80540.02,0.0,0.99763,0.0,0.2631]
[1778597559260,79.22,80540.02,0.0,0.99763,0.0,0.2631]
[1778597559247,79.22,80543.14,0.0,0.99764,0.0,0.26229]
[1778597560254,79.22,80541.43,0.0,0.99764,0.0,0.26273]
[1778597561261,79.22,80543.95,0.0,0.99764,0.0,0.26208]
[1778597562171,79.22,80543.95,0.0,0.99764,0.0,0.26208]
[1778597562268,79.22,80541.42,0.0,0.99764,0.0,0.26273]
[1778597562308,79.22,80541.42,0.0,0.99764,0.0,0.26273]
[1778597562318,79.22,80541.42,0.0,0.99764,0.0,0.26273]
[1778597563795,79.22,80542.93,0.0,0.99764,0.0,0.26234]
[1778597564810,79.22,80542.93,0.0,0.99764,0.0,0.26234]
[1778597564949,79.22,80542.93,0.0,0.99764,0.0,0.26234]
[1778597566167,79.22,80543.06,0.0,0.99764,0.0,0.26231]
[1778597566243,79.22,80543.06,0.0,0.99764,0.0,0.26231]
[1778597566242,79.22,80547.36,0.0,0.99765,0.0,0.26119]
[1778597566297,79.22,80555.6,0.0,0.99767,0.0,0.25907]
[1778597567303,79.22,80556.9,0.0,0.99768,0.0,0.25874]
[1778597568813,79.22,80556.9,0.0,0.99768,0.0,0.25874]
[1778597568885,79.22,80556.9,0.0,0.99768,0.0,0.25874]
[1778597569189,79.22,80555.34,0.0,0.99767,0.0,0.25914]
[1778597569317,79.22,80560.09,0.0,0.99768,0.0,0.25792]
[1778597571236,79.22,80560.09,0.0,0.99768,0.0,0.25792]
[1778597570324,79.22,80559.03,0.0,0.99768,0.0,0.25819]
[1778597571311,79.22,80559.03,0.0,0.99768,0.0,0.25819]
[1778597571370,79.22,80559.03,0.0,0.99768,0.0,0.25819]
[1778597571575,79.22,80559.03,0.0,0.99768,0.0,0.25819]
[1778597571650,79.22,80562.75,0.0,0.99769,0.0,0.25724]
[1778597572338,79.22,80576.69,0.0,0.99773,0.0,0.25371]
[1778597573346,79.22,80578.18,0.0,0.99773,0.0,0.25333]
[1778597574385,79.22,80578.18,0.0,0.99773,0.0,0.25333]
[1778597574903,79.22,80579.21,0.0,0.99773,0.0,0.25307]
[1778597575670,79.22,80579.21,0.0,0.99773,0.0,0.25307]
[1778597575687,79.22,80579.21,0.0,0.99773,0.0,0.25307]
[1778597575808,79.22,80579.21,0.0,0.99773,0.0,0.25307]
[1778597575915,79.22,80579.21,0.0,0.99773,0.0,0.25307]
[1778597575981,79.22,80576.76,0.0,0.99773,0.0,0.25369]
[1778597576749,79.22,80580.51,0.0,0.99774,0.0,0.25275]
[1778597577373,79.22,80582.7,0.0,0.99774,0.0,0.2522]
[1778597578815,79.22,80582.7,0.0,0.99774,0.0,0.2522]
[1778597578877,79.22,80582.7,0.0,0.99774,0.0,0.2522]
[1778597578911,79.22,80577.43,0.0,0.99773,0.0,0.25352]
[1778597579387,79.22,80576.32,0.0,0.99773,0.0,0.2538]
[1778597580394,79.22,80574.7,0.0,0.99772,0.0,0.25421]
[1778597582009,79.22,80574.7,0.0,0.99772,0.0,0.25421]
[1778597582018,79.22,80574.7,0.0,0.99772,0.0,0.25421]
[1778597582059,79.22,80574.7,0.0,0.99772,0.0,0.25421]
[1778597582100,79.22,80576.71,0.0,0.99773,0.0,0.2537]
[1778597582408,79.22,80567.87,0.0,0.9977,0.0,0.25594]
[1778597583415,79.22,80572.01,0.0,0.99771,0.0,0.25489]
[1778597584422,79.22,80571.16,0.0,0.99771,0.0,0.2551]
[1778597585430,79.22,80573.05,0.0,0.99772,0.0,0.25462]
[1778597586436,79.22,80574.83,0.0,0.99772,0.0,0.25418]
[1778597587444,79.22,80577.9,0.0,0.99773,0.0,0.2534]
[1778597589457,79.22,80581.85,0.0,0.99774,0.0,0.25241]
[1778597591472,79.22,80582.68,0.0,0.99774,0.0,0.2522]
[1778597592481,79.22,80576.83,0.0,0.99773,0.0,0.25367]
[1778597593487,79.22,80574.48,0.0,0.99772,0.0,0.25426]
[1778597594494,79.22,80575.5,0.0,0.99772,0.0,0.25401]
[1778597595501,79.22,80574.13,0.0,0.99772,0.0,0.25435]
[1778597596508,79.22,80575.14,0.0,0.99772,0.0,0.2541]
[1778597597515,79.22,80576.78,0.0,0.99773,0.0,0.25368]
[1778597598905,79.22,80576.78,0.0,0.99773,0.0,0.25368]
[1778597598941,79.22,80574.18,0.0,0.99772,0.0,0.25434]
[1778597599406,79.22,80574.18,0.0,0.99772,0.0,0.25434]
[1778597599529,79.22,80568.33,0.0,0.9977,0.0,0.25582]
[1778597601543,79.22,80570.71,0.0,0.99771,0.0,0.25522]
[1778597602550,79.22,80573.08,0.0,0.99772,0.0,0.25462]
[1778597603559,79.22,80571.1,0.0,0.99771,0.0,0.25512]
[1778597606578,79.22,80579.98,0.0,0.99773,0.0,0.25288]
[1778597607585,79.22,80577.24,0.0,0.99773,0.0,0.25357]
[1778597608592,79.22,80574.68,0.0,0.99772,0.0,0.25421]
[1778597611296,79.22,80574.66,0.0,0.99772,0.0,0.25422]
[1778597610606,79.22,80575.87,0.0,0.99772,0.0,0.25391]
[1778597612821,79.22,80576.28,0.0,0.99773,0.0,0.2527]
[1778597612973,79.22,80576.28,0.0,0.99773,0.0,0.2527]
[1778597613064,79.22,80576.28,0.0,0.99773,0.0,0.2527]
[1778597613161,79.22,80574.17,0.0,0.99773,0.0,0.25324]
[1778597615641,79.22,80571.72,0.0,0.99772,0.0,0.25385]
[1778597617601,79.22,80571.79,0.0,0.99772,0.0,0.25383]
[1778597617809,79.22,80571.79,0.0,0.99772,0.0,0.25383]
[1778597617849,79.22,80571.79,0.0,0.99772,0.0,0.25383]
[1778597618061,79.22,80571.79,0.0,0.99772,0.0,0.25383]
[1778597618092,79.22,80569.39,0.0,0.99772,0.0,0.25444]
[1778597619429,79.22,80570.27,0.0,0.99772,0.0,0.25422]
[1778597619562,79.22,80570.27,0.0,0.99772,0.0,0.25422]
[1778597619570,79.22,80570.27,0.0,0.99772,0.0,0.25422]
[1778597619729,79.22,80570.27,0.0,0.99772,0.0,0.25422]
[1778597619809,79.22,80570.27,0.0,0.99772,0.0,0.25422]
[1778597619909,79.22,80570.66,0.0,0.99772,0.0,0.25412]
[1778597620676,79.22,80573.65,0.0,0.99773,0.0,0.25337]
[1778597625711,79.22,80573.21,0.0,0.99773,0.0,0.25348]
[1778597628683,79.22,80574.19,0.0,0.99773,0.0,0.25323]
[1778597628930,79.22,80574.19,0.0,0.99773,0.0,0.25323]
[1778597630553,79.22,80573.67,0.0,0.99773,0.0,0.25336]
[1778597630561,79.22,80573.67,0.0,0.99773,0.0,0.25336]
[1778597630597,79.22,80573.67,0.0,0.99773,0.0,0.25336]
[1778597630678,79.22,80573.67,0.0,0.99773,0.0,0.25336]
[1778597630820,79.22,80573.67,0.0,0.99773,0.0,0.25336]
[1778597631053,79.22,80573.67,0.0,0.99773,0.0,0.25336]
[1778597631063,79.22,80573.67,0.0,0.99773,0.0,0.25336]
[1778597631147,79.22,80573.89,0.0,0.99773,0.0,0.25331]
[1778597632760,79.22,80579.62,0.0,0.99774,0.0,0.25187]
[1778597634774,79.22,80576.08,0.0,0.99773,0.0,0.25275]
[1778597635785,79.22,80568.39,0.0,0.99771,0.0,0.25469]
[1778597636791,79.22,80554.87,0.0,0.99768,0.0,0.25813]
[1778597637798,79.22,80554.15,0.0,0.99768,0.0,0.25832]
[1778597639697,79.22,80554.33,0.0,0.99768,0.0,0.25827]
[1778597639808,79.22,80554.33,0.0,0.99768,0.0,0.25827]
[1778597639820,79.22,80554.33,0.0,0.99768,0.0,0.25827]
[1778597639925,79.22,80554.33,0.0,0.99768,0.0,0.25827]
[1778597639988,79.22,80554.33,0.0,0.99768,0.0,0.25827]
[1778597640059,79.22,80554.33,0.0,0.99768,0.0,0.25827]
[1778597640122,79.22,80554.55,0.0,0.99768,0.0,0.25822]
[1778597641826,79.22,80550.9,0.0,0.99767,0.0,0.25915]
[1778597644847,79.22,80546.6,0.0,0.99766,0.0,0.26026]
[1778597645775,79.22,80546.6,0.0,0.99766,0.0,0.26026]
[1778597645810,79.22,80546.6,0.0,0.99766,0.0,0.26026]
[1778597645917,79.22,80546.6,0.0,0.99766,0.0,0.26026]
[1778597645998,79.22,80546.6,0.0,0.99766,0.0,0.26026]
[1778597646069,79.22,80546.6,0.0,0.99766,0.0,0.26026]
[1778597646145,79.22,80546.6,0.0,0.99766,0.0,0.26026]
[1778597646311,79.22,80546.6,0.0,0.99766,0.0,0.26026]
[1778597646349,79.22,80546.78,0.0,0.99766,0.0,0.26021]
[1778597648684,79.22,80547.31,0.0,0.99766,0.0,0.26008]
[1778597648824,79.22,80547.31,0.0,0.99766,0.0,0.26008]
[1778597648943,79.22,80547.31,0.0,0.99766,0.0,0.26008]
[1778597649065,79.22,80547.31,0.0,0.99766,0.0,0.26008]
[1778597649882,79.22,80550.48,0.0,0.99767,0.0,0.25926]
[1778597651896,79.22,80552.59,0.0,0.99767,0.0,0.25872]
[1778597653597,79.22,80551.22,0.0,0.99767,0.0,0.25907]
[1778597653931,79.22,80551.22,0.0,0.99767,0.0,0.25907]
[1778597655924,79.22,80546.14,0.0,0.99766,0.0,0.26038]
[1778597656931,79.22,80543.34,0.0,0.99765,0.0,0.2611]
[1778597657606,79.22,80543.34,0.0,0.99765,0.0,0.2611]
[1778597657669,79.22,80543.34,0.0,0.99765,0.0,0.2611]
[1778597657769,79.22,80543.34,0.0,0.99765,0.0,0.2611]
[1778597657787,79.22,80543.34,0.0,0.99765,0.0,0.2611]
[1778597657810,79.22,80543.34,0.0,0.99765,0.0,0.2611]
[1778597657938,79.22,80543.07,0.0,0.99765,0.0,0.26117]
[1778597660960,79.22,80549.29,0.0,0.99767,0.0,0.25957]
[1778597661966,79.22,80555.11,0.0,0.99768,0.0,0.25807]
[1778597663124,79.22,80555.11,0.0,0.99768,0.0,0.25807]
[1778597663196,79.22,80555.11,0.0,0.99768,0.0,0.25807]
[1778597663264,79.22,80555.11,0.0,0.99768,0.0,0.25807]
[1778597663311,79.22,80555.11,0.0,0.99768,0.0,0.25807]
[1778597663348,79.22,80555.11,0.0,0.99768,0.0,0.25807]
[1778597663284,79.22,80554.45,0.0,0.99768,0.0,0.25824]
[1778597663535,79.22,80554.45,0.0,0.99768,0.0,0.25824]
[1778597663595,79.22,80554.45,0.0,0.99768,0.0,0.25824]
[1778597663988,79.22,80537.63,0.0,0.99764,0.0,0.26258]
[1778597664995,79.22,80533.89,0.0,0.99763,0.0,0.26355]
[1778597666002,79.22,80531.49,0.0,0.99762,0.0,0.26418]
[1778597666815,79.22,80531.49,0.0,0.99762,0.0,0.26418]
[1778597666946,79.22,80531.49,0.0,0.99762,0.0,0.26418]
[1778597667009,79.22,80531.13,0.0,0.99762,0.0,0.26427]
[1778597667568,79.22,80531.13,0.0,0.99762,0.0,0.26427]
[1778597667732,79.22,80531.13,0.0,0.99762,0.0,0.26427]
[1778597667810,79.22,80531.13,0.0,0.99762,0.0,0.26427]
[1778597667845,79.22,80531.13,0.0,0.99762,0.0,0.26427]
[1778597669023,79.22,80524.87,0.0,0.9976,0.0,0.26592]
[1778597670814,79.22,80525.31,0.0,0.9976,0.0,0.2658]
[1778597671054,79.22,80525.31,0.0,0.9976,0.0,0.2658]
[1778597671369,79.22,80525.31,0.0,0.9976,0.0,0.2658]
[1778597671115,79.22,80525.29,0.0,0.99761,0.0,0.26466]
[1778597671820,79.22,80525.29,0.0,0.99761,0.0,0.26466]
[1778597672823,79.22,80525.31,0.0,0.99761,0.0,0.26465]
[1778597672932,79.22,80525.31,0.0,0.99761,0.0,0.26465]
[1778597673051,79.22,80528.24,0.0,0.99762,0.0,0.26389]
[1778597674815,79.22,80527.86,0.0,0.99762,0.0,0.26399]
[1778597674932,79.22,80527.86,0.0,0.99762,0.0,0.26399]
[1778597675065,79.22,80525.95,0.0,0.99761,0.0,0.26449]
[1778597677552,79.22,80525.47,0.0,0.99761,0.0,0.26461]
[1778597677562,79.22,80525.47,0.0,0.99761,0.0,0.26461]
[1778597677568,79.22,80525.47,0.0,0.99761,0.0,0.26461]
[1778597677812,79.22,80525.47,0.0,0.99761,0.0,0.26461]
[1778597678697,79.22,80525.37,0.0,0.99761,0.0,0.26464]
[1778597678830,79.22,80525.37,0.0,0.99761,0.0,0.26464]
[1778597678978,79.22,80525.37,0.0,0.99761,0.0,0.26464]
[1778597679093,79.22,80525.77,0.0,0.99761,0.0,0.26453]
[1778597680100,79.22,80534.19,0.0,0.99764,0.0,0.26234]
[1778597680816,79.22,80534.19,0.0,0.99764,0.0,0.26234]
[1778597681047,79.22,80534.19,0.0,0.99764,0.0,0.26234]
[1778597681355,79.22,80534.19,0.0,0.99764,0.0,0.26234]
[1778597681107,79.22,80538.65,0.0,0.99765,0.0,0.26118]
[1778597681572,79.22,80538.65,0.0,0.99765,0.0,0.26118]
[1778597681612,79.22,80538.65,0.0,0.99765,0.0,0.26118]
[1778597681846,79.22,80538.65,0.0,0.99765,0.0,0.26118]
[1778597681929,79.22,80538.65,0.0,0.99765,0.0,0.26118]
[1778597682063,79.22,80538.65,0.0,0.99765,0.0,0.26118]
[1778597682076,79.22,80538.65,0.0,0.99765,0.0,0.26118]
[1778597682114,79.22,80536.4,0.0,0.99764,0.0,0.26176]
[1778597684807,79.22,80537.14,0.0,0.99764,0.0,0.26157]
[1778597684943,79.22,80537.14,0.0,0.99764,0.0,0.26157]
[1778597685135,79.22,80536.45,0.0,0.99764,0.0,0.26175]
[1778597686816,79.22,80536.06,0.0,0.99764,0.0,0.26185]
[1778597687205,79.22,80536.06,0.0,0.99764,0.0,0.26185]
[1778597687297,79.22,80537.75,0.0,0.99765,0.0,0.26141]
[1778597690171,79.22,80539.94,0.0,0.99765,0.0,0.26085]
[1778597690812,79.22,80539.94,0.0,0.99765,0.0,0.26085]
[1778597690946,79.22,80539.94,0.0,0.99765,0.0,0.26085]
[1778597691178,79.22,80540.24,0.0,0.99765,0.0,0.26077]
[1778597692820,79.22,80540.17,0.0,0.99765,0.0,0.26079]
[1778597693312,79.22,80540.17,0.0,0.99765,0.0,0.26079]
[1778597693192,79.22,80540.67,0.0,0.99765,0.0,0.26066]
[1778597694814,79.22,80540.92,0.0,0.99765,0.0,0.26059]
[1778597695055,79.22,80540.92,0.0,0.99765,0.0,0.26059]
[1778597695206,79.22,80540.67,0.0,0.99765,0.0,0.26066]
[1778597696213,79.22,80546.47,0.0,0.99767,0.0,0.25916]
[1778597696817,79.22,80546.47,0.0,0.99767,0.0,0.25916]
[1778597696869,79.22,80546.47,0.0,0.99767,0.0,0.25916]
[1778597697220,79.22,80547.84,0.0,0.99767,0.0,0.25881]
[1778597699234,79.22,80553.07,0.0,0.99769,0.0,0.25747]
[1778597700813,79.22,80552.04,0.0,0.99768,0.0,0.25774]
[1778597700903,79.22,80552.04,0.0,0.99768,0.0,0.25774]
[1778597701300,79.22,80559.55,0.0,0.9977,0.0,0.25582]
[1778597705122,79.22,80558.23,0.0,0.9977,0.0,0.25616]
[1778597705209,79.22,80558.23,0.0,0.9977,0.0,0.25616]
[1778597705290,79.22,80568.72,0.0,0.99773,0.0,0.2535]
[1778597707316,79.22,80568.75,0.0,0.99773,0.0,0.25349]
[1778597707317,79.22,80571.3,0.0,0.99773,0.0,0.25285]
[1778597707479,79.22,80571.3,0.0,0.99773,0.0,0.25285]
[1778597708318,79.22,80569.52,0.0,0.99773,0.0,0.2533]
[1778597708600,79.22,80569.52,0.0,0.99773,0.0,0.2533]
[1778597708629,79.22,80569.52,0.0,0.99773,0.0,0.2533]
[1778597708810,79.22,80569.52,0.0,0.99773,0.0,0.2533]
[1778597709325,79.22,80570.78,0.0,0.99773,0.0,0.25298]
[1778597710540,79.22,80570.0,0.0,0.99773,0.0,0.25318]
[1778597710562,79.22,80570.0,0.0,0.99773,0.0,0.25318]
[1778597710635,79.22,80570.0,0.0,0.99773,0.0,0.25318]
[1778597711339,79.22,80571.64,0.0,0.99773,0.0,0.25277]
[1778597712346,79.22,80563.31,0.0,0.99771,0.0,0.25487]
[1778597713317,79.22,80563.31,0.0,0.99771,0.0,0.25487]
[1778597713410,79.22,80563.31,0.0,0.99771,0.0,0.25487]
[1778597713362,79.22,80556.39,0.0,0.99769,0.0,0.25663]
[1778597714368,79.22,80545.29,0.0,0.99767,0.0,0.25947]
[1778597716389,79.22,80545.34,0.0,0.99767,0.0,0.25946]
[1778597716403,79.22,80545.34,0.0,0.99767,0.0,0.25946]
[1778597716384,79.22,80542.6,0.0,0.99766,0.0,0.26016]
[1778597716562,79.22,80542.6,0.0,0.99766,0.0,0.26016]
[1778597716753,79.22,80542.6,0.0,0.99766,0.0,0.26016]
[1778597717588,79.22,80542.15,0.0,0.99766,0.0,0.26028]
[1778597717766,79.22,80542.15,0.0,0.99766,0.0,0.26028]
[1778597717810,79.22,80542.15,0.0,0.99766,0.0,0.26028]
[1778597717908,79.22,80542.15,0.0,0.99766,0.0,0.26028]
[1778597718401,79.22,80542.33,0.0,0.99766,0.0,0.26023]
[1778597719310,79.22,80542.33,0.0,0.99766,0.0,0.26023]
[1778597719499,79.22,80542.56,0.0,0.99766,0.0,0.26017]
[1778597721314,79.22,80543.15,0.0,0.99766,0.0,0.26002]
[1778597721421,79.22,80548.76,0.0,0.99767,0.0,0.25858]
[1778597721494,79.22,80548.76,0.0,0.99767,0.0,0.25858]
[1778597725313,79.22,80550.03,0.0,0.99768,0.0,0.25825]
[1778597725412,79.22,80550.03,0.0,0.99768,0.0,0.25825]
[1778597725520,79.22,80550.03,0.0,0.99768,0.0,0.25825]
[1778597728125,79.22,80549.72,0.0,0.99768,0.0,0.25833]
[1778597728217,79.22,80549.72,0.0,0.99768,0.0,0.25833]
[1778597728313,79.22,80549.72,0.0,0.99768,0.0,0.25833]
[1778597728320,79.22,80549.72,0.0,0.99768,0.0,0.25833]
[1778597728446,79.22,80549.72,0.0,0.99768,0.0,0.25833]
[1778597728406,79.22,80544.78,0.0,0.99766,0.0,0.2596]
[1778597728559,79.22,80544.78,0.0,0.99766,0.0,0.2596]
[1778597728742,79.22,80544.78,0.0,0.99766,0.0,0.2596]
[1778597729131,79.22,80544.78,0.0,0.99766,0.0,0.2596]
[1778597729310,79.22,80544.78,0.0,0.99766,0.0,0.2596]
[1778597729411,79.22,80544.52,0.0,0.99766,0.0,0.25967]
[1778597729505,79.22,80544.52,0.0,0.99766,0.0,0.25967]
[1778597729587,79.22,80546.03,0.0,0.99767,0.0,0.25928]
[1778597731320,79.22,80546.03,0.0,0.99767,0.0,0.25928]
[1778597731370,79.22,80546.03,0.0,0.99767,0.0,0.25928]
[1778597731417,79.22,80550.08,0.0,0.99769,0.0,0.25712]
[1778597733311,79.22,80550.96,0.0,0.99769,0.0,0.25689]
[1778597733410,79.22,80550.08,0.0,0.99769,0.0,0.25712]
[1778597733532,79.22,80550.08,0.0,0.99769,0.0,0.25712]
[1778597735311,79.22,80550.41,0.0,0.99769,0.0,0.25703]
[1778597735409,79.22,80550.51,0.0,0.99769,0.0,0.25701]
[1778597735579,79.22,80550.51,0.0,0.99769,0.0,0.25701]
[1778597738715,79.22,80550.27,0.0,0.99769,0.0,0.25707]
[1778597738757,79.22,80550.27,0.0,0.99769,0.0,0.25707]
[1778597738810,79.22,80550.27,0.0,0.99769,0.0,0.25707]
[1778597738954,79.22,80550.27,0.0,0.99769,0.0,0.25707]
[1778597739294,79.22,80550.27,0.0,0.99769,0.0,0.25707]
[1778597739315,79.22,80550.27,0.0,0.99769,0.0,0.25707]
[1778597739365,79.22,80550.27,0.0,0.99769,0.0,0.25707]
[1778597739395,79.22,80548.16,0.0,0.99768,0.0,0.25761]
[1778597739548,79.22,80543.94,0.0,0.99767,0.0,0.25869]
[1778597741314,79.22,80543.94,0.0,0.99767,0.0,0.25869]
[1778597741331,79.22,80544.77,0.0,0.99767,0.0,0.25848]
[1778597741598,79.22,80544.77,0.0,0.99767,0.0,0.25848]
[1778597741600,79.22,80547.52,0.0,0.99768,0.0,0.25777]
[1778597743576,79.22,80545.84,0.0,0.99768,0.0,0.2582]
[1778597745124,79.22,80545.84,0.0,0.99768,0.0,0.2582]
[1778597745232,79.22,80545.84,0.0,0.99768,0.0,0.2582]
[1778597745316,79.22,80545.84,0.0,0.99768,0.0,0.2582]
[1778597745378,79.22,80545.84,0.0,0.99768,0.0,0.2582]
[1778597745326,79.22,80548.01,0.0,0.99768,0.0,0.25765]
[1778597747314,79.22,80548.38,0.0,0.99768,0.0,0.25755]
[1778597747454,79.22,80548.38,0.0,0.99768,0.0,0.25755]
[1778597747411,79.22,80545.97,0.0,0.99768,0.0,0.25817]
[1778597749312,79.22,80547.08,0.0,0.99768,0.0,0.25788]
[1778597749410,79.22,80548.05,0.0,0.99768,0.0,0.25764]
[1778597749503,79.22,80548.05,0.0,0.99768,0.0,0.25764]
[1778597752846,79.22,80546.92,0.0,0.99768,0.0,0.25793]
[1778597752907,79.22,80546.92,0.0,0.99768,0.0,0.25793]
[1778597753059,79.22,80546.92,0.0,0.99768,0.0,0.25793]
[1778597753168,79.22,80546.92,0.0,0.99768,0.0,0.25793]
[1778597753314,79.22,80546.92,0.0,0.99768,0.0,0.25793]
[1778597753432,79.22,80546.92,0.0,0.99768,0.0,0.25793]
[1778597753367,79.22,80548.51,0.0,0.99768,0.0,0.25752]
[1778597753574,79.22,80548.51,0.0,0.99768,0.0,0.25752]
[1778597753808,79.22,80548.51,0.0,0.99768,0.0,0.25752]
[1778597753820,79.22,80548.51,0.0,0.99768,0.0,0.25752]
[1778597753909,79.22,80548.81,0.0,0.99768,0.0,0.25744]
[1778597755308,79.22,80548.81,0.0,0.99768,0.0,0.25744]
[1778597755666,79.22,80548.69,0.0,0.99768,0.0,0.25747]
[1778597755682,79.22,80547.15,0.0,0.99768,0.0,0.25787]
[1778597757367,79.22,80547.15,0.0,0.99768,0.0,0.25787]
[1778597757415,79.22,80545.59,0.0,0.99768,0.0,0.25827]
[1778597758251,79.22,80545.59,0.0,0.99768,0.0,0.25827]
[1778597758309,79.22,80545.59,0.0,0.99768,0.0,0.25827]
[1778597758366,79.22,80531.88,0.0,0.99764,0.0,0.2618]
[1778597758497,79.22,80531.88,0.0,0.99764,0.0,0.2618]
[1778597758684,79.22,80510.13,0.0,0.99758,0.0,0.2675]
[1778597760069,79.22,80510.13,0.0,0.99758,0.0,0.2675]
[1778597760190,79.22,80510.13,0.0,0.99758,0.0,0.2675]
[1778597760234,79.22,80499.65,0.0,0.99755,0.0,0.27028]
[1778597761022,79.22,80500.52,0.0,0.99756,0.0,0.27005]
[1778597762063,79.22,80500.52,0.0,0.99756,0.0,0.27005]
[1778597762218,79.22,80500.52,0.0,0.99756,0.0,0.27005]
[1778597762293,79.22,80500.24,0.0,0.99756,0.0,0.27012]
[1778597762713,79.22,80495.44,0.0,0.99754,0.0,0.27141]
[1778597763721,79.22,80494.35,0.0,0.99754,0.0,0.2717]
[1778597765319,79.22,80494.35,0.0,0.99754,0.0,0.2717]
[1778597765417,79.22,80490.07,0.0,0.99753,0.0,0.27285]
[1778597765528,79.22,80490.07,0.0,0.99753,0.0,0.27285]
[1778597766351,79.22,80490.07,0.0,0.99753,0.0,0.27285]
[1778597766388,79.22,80500.93,0.0,0.99756,0.0,0.26994]
[1778597766743,79.22,80513.3,0.0,0.99759,0.0,0.26666]
[1778597767749,79.22,80505.31,0.0,0.99757,0.0,0.26878]
[1778597768979,79.22,80505.31,0.0,0.99757,0.0,0.26878]
[1778597769098,79.22,80505.31,0.0,0.99757,0.0,0.26878]
[1778597769249,79.22,80507.98,0.0,0.99758,0.0,0.26807]
[1778597770000,79.22,80507.98,0.0,0.99758,0.0,0.26807]
[1778597770130,79.22,80507.98,0.0,0.99758,0.0,0.26807]
[1778597770230,79.22,80509.84,0.0,0.99758,0.0,0.26758]
[1778597771783,79.22,80508.87,0.0,0.99758,0.0,0.26783]
[1778597772790,79.22,80510.39,0.0,0.99758,0.0,0.26743]
[1778597774804,79.22,80512.08,0.0,0.99759,0.0,0.26698]
[1778597776249,79.22,80512.08,0.0,0.99759,0.0,0.26698]
[1778597776350,79.22,80514.48,0.0,0.99759,0.0,0.26635]
[1778597779839,79.22,80513.08,0.0,0.99759,0.0,0.26672]
[1778597781129,79.22,80513.08,0.0,0.99759,0.0,0.26672]
[1778597781230,79.22,80512.06,0.0,0.99759,0.0,0.26699]
[1778597785882,79.22,80512.99,0.0,0.99759,0.0,0.26674]
[1778597786889,79.22,80514.01,0.0,0.99759,0.0,0.26647]
[1778597788903,79.22,80515.12,0.0,0.9976,0.0,0.26618]
[1778597792943,79.22,80500.87,0.0,0.99757,0.0,0.2688]
[1778597793702,79.22,80500.87,0.0,0.99757,0.0,0.2688]
[1778597793943,79.22,80483.08,0.0,0.99752,0.0,0.27356]
[1778597795273,79.22,80482.02,0.0,0.99752,0.0,0.27384]
[1778597796788,79.22,80481.77,0.0,0.99752,0.0,0.27391]
[1778597796964,79.22,80481.7,0.0,0.99752,0.0,0.27393]
[1778597797814,79.22,80481.7,0.0,0.99752,0.0,0.27393]
[1778597798812,79.22,80481.77,0.0,0.99752,0.0,0.27391]
[1778597799986,79.22,80480.34,0.0,0.99751,0.0,0.2743]
[1778597800584,79.22,80480.34,0.0,0.99751,0.0,0.2743]
[1778597801999,79.22,80482.65,0.0,0.99752,0.0,0.27367]
[1778597803500,79.22,80484.78,0.0,0.99752,0.0,0.2731]
[1778597804178,79.22,80490.54,0.0,0.99754,0.0,0.27155]
[1778597805020,79.22,80494.99,0.0,0.99755,0.0,0.27036]
[1778597806027,79.22,80497.95,0.0,0.99756,0.0,0.26957]
[1778597808042,79.22,80499.34,0.0,0.99756,0.0,0.2692]
[1778597808723,79.22,80499.34,0.0,0.99756,0.0,0.2692]
[1778597808996,79.22,80499.34,0.0,0.99756,0.0,0.2692]
[1778597809063,79.22,80499.34,0.0,0.99756,0.0,0.2692]
[1778597809162,79.22,80500.1,0.0,0.99757,0.0,0.269]
[1778597810055,79.22,80501.89,0.0,0.99757,0.0,0.26852]
[1778597813076,79.22,80500.2,0.0,0.99757,0.0,0.26897]
[1778597816097,79.22,80499.41,0.0,0.99756,0.0,0.26918]
[1778597819118,79.22,80502.22,0.0,0.99757,0.0,0.26844]
[1778597820125,79.22,80504.37,0.0,0.99758,0.0,0.26787]
[1778597821132,79.22,80500.49,0.0,0.99757,0.0,0.2689]
[1778597823146,79.22,80499.6,0.0,0.99757,0.0,0.26913]
[1778597824153,79.22,80501.21,0.0,0.99757,0.0,0.2687]
[1778597825160,79.22,80505.37,0.0,0.99758,0.0,0.2676]
[1778597826167,79.22,80503.92,0.0,0.99758,0.0,0.26799]
[1778597828683,79.22,80503.16,0.0,0.99757,0.0,0.26819]
[1778597829010,79.22,80503.16,0.0,0.99757,0.0,0.26819]
[1778597831204,79.22,80501.71,0.0,0.99757,0.0,0.26857]
[1778597833218,79.22,80498.24,0.0,0.99756,0.0,0.26949]
[1778597835232,79.22,80496.93,0.0,0.99756,0.0,0.26984]
[1778597838253,79.22,80495.89,0.0,0.99755,0.0,0.27012]
[1778597839260,79.22,80492.39,0.0,0.99755,0.0,0.27106]
[1778597840267,79.22,80487.43,0.0,0.99753,0.0,0.27239]
[1778597841274,79.22,80488.96,0.0,0.99754,0.0,0.27198]
[1778597843288,79.22,80487.81,0.0,0.99753,0.0,0.27228]
[1778597844295,79.22,80487.01,0.0,0.99753,0.0,0.2725]
[1778597849330,79.22,80486.71,0.0,0.99753,0.0,0.27258]
[1778597852357,79.22,80491.57,0.0,0.99755,0.0,0.27011]
[1778597853364,79.22,80493.54,0.0,0.99756,0.0,0.26958]
[1778597854371,79.22,80494.91,0.0,0.99756,0.0,0.26922]
[1778597857392,79.22,80498.78,0.0,0.99757,0.0,0.26819]
[1778597858399,79.22,80503.24,0.0,0.99759,0.0,0.26701]
[1778597859406,79.22,80505.74,0.0,0.99759,0.0,0.26635]
[1778597860413,79.22,80503.56,0.0,0.99759,0.0,0.26693]
[1778597861420,79.22,80502.49,0.0,0.99758,0.0,0.26721]
[1778597862427,79.22,80507.92,0.0,0.9976,0.0,0.26578]
[1778597863434,79.22,80512.74,0.0,0.99761,0.0,0.26451]
[1778597864441,79.22,80523.23,0.0,0.99764,0.0,0.26177]
[1778597865448,79.22,80520.47,0.0,0.99763,0.0,0.26249]
[1778597866455,79.22,80520.75,0.0,0.99763,0.0,0.26242]
[1778597868469,79.22,80521.71,0.0,0.99763,0.0,0.26217]
[1778597869476,79.22,80518.63,0.0,0.99763,0.0,0.26297]
[1778597872498,79.22,80516.54,0.0,0.99762,0.0,0.26352]
[1778597873505,79.22,80520.99,0.0,0.99763,0.0,0.26236]
[1778597874512,79.22,80521.85,0.0,0.99763,0.0,0.26213]
[1778597875519,79.22,80520.59,0.0,0.99763,0.0,0.26246]
[1778597876526,79.22,80518.88,0.0,0.99763,0.0,0.2629]
[1778597877533,79.22,80516.74,0.0,0.99762,0.0,0.26346]
[1778597878540,79.22,80518.47,0.0,0.99763,0.0,0.26301]
[1778597879547,79.22,80520.64,0.0,0.99763,0.0,0.26245]
[1778597880555,79.22,80534.88,0.0,0.99767,0.0,0.25876]
[1778597881562,79.22,80536.41,0.0,0.99767,0.0,0.25837]
[1778597883576,79.22,80531.95,0.0,0.99766,0.0,0.25952]
[1778597884584,79.22,80529.7,0.0,0.99765,0.0,0.2601]
[1778597887605,79.22,80521.93,0.0,0.99763,0.0,0.26211]
[1778597888612,79.22,80523.0,0.0,0.99764,0.0,0.26183]
[1778597891634,79.22,80518.62,0.0,0.99763,0.0,0.26297]
[1778597896393,79.22,80517.93,0.0,0.99762,0.0,0.26315]
[1778597896443,79.22,80519.32,0.0,0.99763,0.0,0.26279]
[1778597898552,79.22,80517.37,0.0,0.99762,0.0,0.2633]
[1778597898828,79.22,80517.37,0.0,0.99762,0.0,0.2633]
[1778597898961,79.22,80517.37,0.0,0.99762,0.0,0.2633]
[1778597899065,79.22,80517.37,0.0,0.99762,0.0,0.2633]
[1778597899147,79.22,80516.64,0.0,0.99762,0.0,0.26349]
[1778597899691,79.22,80510.34,0.0,0.9976,0.0,0.26514]
[1778597901436,79.22,80510.34,0.0,0.9976,0.0,0.26514]
[1778597902822,79.22,80511.29,0.0,0.99761,0.0,0.26489]
[1778597902864,79.22,80511.29,0.0,0.99761,0.0,0.26489]
[1778597903065,79.22,80511.29,0.0,0.99761,0.0,0.26489]
[1778597905309,79.22,80511.89,0.0,0.99761,0.0,0.26473]
[1778597907788,79.22,80514.24,0.0,0.99761,0.0,0.26412]
[1778597908795,79.22,80524.88,0.0,0.99764,0.0,0.26134]
[1778597909803,79.22,80535.37,0.0,0.99767,0.0,0.25864]
[1778597910810,79.22,80535.88,0.0,0.99767,0.0,0.25851]
[1778597911817,79.22,80532.78,0.0,0.99767,0.0,0.25818]
[1778597914247,79.22,80532.83,0.0,0.99767,0.0,0.25816]
[1778597914314,79.22,80532.83,0.0,0.99767,0.0,0.25816]
[1778597914378,79.22,80532.83,0.0,0.99767,0.0,0.25816]
[1778597914396,79.22,80532.83,0.0,0.99767,0.0,0.25816]
[1778597914558,79.22,80532.83,0.0,0.99767,0.0,0.25816]
[1778597914569,79.22,80532.83,0.0,0.99767,0.0,0.25816]
[1778597914583,79.22,80534.21,0.0,0.99768,0.0,0.25781]
[1778597914810,79.22,80534.21,0.0,0.99768,0.0,0.25781]
[1778597916852,79.22,80538.7,0.0,0.99769,0.0,0.25666]
[1778597918866,79.22,80535.89,0.0,0.99768,0.0,0.25738]
[1778597922611,79.22,80536.33,0.0,0.99768,0.0,0.25727]
[1778597922658,79.22,80535.62,0.0,0.99768,0.0,0.25745]
[1778597922734,79.22,80535.62,0.0,0.99768,0.0,0.25745]
[1778597922778,79.22,80535.62,0.0,0.99768,0.0,0.25745]
[1778597922814,79.22,80535.62,0.0,0.99768,0.0,0.25745]
[1778597922904,79.22,80535.62,0.0,0.99768,0.0,0.25745]
[1778597923059,79.22,80535.62,0.0,0.99768,0.0,0.25745]
[1778597923160,79.22,80531.47,0.0,0.99767,0.0,0.25851]
[1778597923903,79.22,80523.7,0.0,0.99765,0.0,0.26052]
[1778597926406,79.22,80523.37,0.0,0.99765,0.0,0.2606]
[1778597926818,79.22,80523.17,0.0,0.99765,0.0,0.26065]
[1778597926960,79.22,80523.17,0.0,0.99765,0.0,0.26065]
[1778597927064,79.22,80523.17,0.0,0.99765,0.0,0.26065]
[1778597928819,79.22,80523.87,0.0,0.99765,0.0,0.26047]
[1778597928956,79.22,80523.87,0.0,0.99765,0.0,0.26047]
[1778597929061,79.22,80523.87,0.0,0.99765,0.0,0.26047]
[1778597930955,79.22,80512.37,0.0,0.99762,0.0,0.26346]
[1778597931962,79.22,80506.89,0.0,0.9976,0.0,0.2649]
[1778597934320,79.22,80506.43,0.0,0.9976,0.0,0.26502]
[1778597934419,79.22,80506.43,0.0,0.9976,0.0,0.26502]
[1778597934561,79.22,80506.43,0.0,0.9976,0.0,0.26502]
[1778597935990,79.22,80508.59,0.0,0.99761,0.0,0.26445]
[1778597937711,79.22,80509.06,0.0,0.99761,0.0,0.26433]
[1778597937753,79.22,80509.06,0.0,0.99761,0.0,0.26433]
[1778597937810,79.22,80509.06,0.0,0.99761,0.0,0.26433]
[1778597938004,79.22,80508.8,0.0,0.99761,0.0,0.26439]
[1778597938872,79.22,80508.8,0.0,0.99761,0.0,0.26439]
[1778597938937,79.22,80508.8,0.0,0.99761,0.0,0.26439]
[1778597939059,79.22,80508.8,0.0,0.99761,0.0,0.26439]
[1778597942032,79.22,80501.37,0.0,0.99759,0.0,0.26635]
[1778597943039,79.22,80494.68,0.0,0.99757,0.0,0.26812]
[1778597946428,79.22,80493.61,0.0,0.99757,0.0,0.2684]
[1778597946430,79.22,80493.61,0.0,0.99757,0.0,0.2684]
[1778597946561,79.22,80493.61,0.0,0.99757,0.0,0.2684]
[1778597946565,79.22,80493.61,0.0,0.99757,0.0,0.2684]
[1778597946660,79.22,80494.05,0.0,0.99757,0.0,0.26829]
[1778597946812,79.22,80494.05,0.0,0.99757,0.0,0.26829]
[1778597947067,79.22,80491.11,0.0,0.99756,0.0,0.26907]
[1778597948074,79.22,80486.26,0.0,0.99755,0.0,0.27036]
[1778597950088,79.22,80483.64,0.0,0.99754,0.0,0.27106]
[1778597951388,79.22,80483.64,0.0,0.99754,0.0,0.27106]
[1778597952828,79.22,80483.43,0.0,0.99754,0.0,0.27112]
[1778597952964,79.22,80483.43,0.0,0.99754,0.0,0.27112]
[1778597953070,79.22,80483.43,0.0,0.99754,0.0,0.27112]
[1778597955124,79.22,80486.41,0.0,0.99755,0.0,0.27032]
[1778597960158,79.22,80487.94,0.0,0.99755,0.0,0.26991]
[1778597960864,79.22,80487.94,0.0,0.99755,0.0,0.26991]
[1778597960942,79.22,80487.94,0.0,0.99755,0.0,0.26991]
[1778597961067,79.22,80487.94,0.0,0.99755,0.0,0.26991]
[1778597961165,79.22,80486.36,0.0,0.99755,0.0,0.27033]
[1778597966200,79.22,80481.47,0.0,0.99754,0.0,0.27164]
[1778597968341,79.22,80480.51,0.0,0.99753,0.0,0.2719]
[1778597968349,79.22,80480.51,0.0,0.99753,0.0,0.2719]
[1778597968426,79.22,80480.51,0.0,0.99753,0.0,0.2719]
[1778597968488,79.22,80480.51,0.0,0.99753,0.0,0.2719]
[1778597968560,79.22,80480.51,0.0,0.99753,0.0,0.2719]
[1778597968608,79.22,80480.51,0.0,0.99753,0.0,0.2719]
[1778597968634,79.22,80481.3,0.0,0.99754,0.0,0.27169]
[1778597970817,79.22,80481.64,0.0,0.99754,0.0,0.2716]
[1778597971015,79.22,80481.64,0.0,0.99754,0.0,0.2716]
[1778597971239,79.22,80492.79,0.0,0.99758,0.0,0.26746]
[1778597972246,79.22,80499.68,0.0,0.9976,0.0,0.26564]
[1778597973253,79.22,80504.54,0.0,0.99761,0.0,0.26436]
[1778597974260,79.22,80507.58,0.0,0.99762,0.0,0.26357]
[1778597974816,79.22,80507.58,0.0,0.99762,0.0,0.26357]
[1778597974866,79.22,80507.58,0.0,0.99762,0.0,0.26357]
[1778597974949,79.22,80507.58,0.0,0.99762,0.0,0.26357]
[1778597975060,79.22,80507.58,0.0,0.99762,0.0,0.26357]
[1778597975080,79.22,80507.58,0.0,0.99762,0.0,0.26357]
[1778597975311,79.22,80507.58,0.0,0.99762,0.0,0.26357]
[1778597975436,79.22,80507.58,0.0,0.99762,0.0,0.26357]
[1778597975523,79.22,80505.33,0.0,0.99761,0.0,0.26416]
[1778597978813,79.22,80505.56,0.0,0.99761,0.0,0.2641]
[1778597979059,79.22,80505.56,0.0,0.99761,0.0,0.2641]
[1778597979295,79.22,80505.78,0.0,0.99761,0.0,0.26404]
[1778597981309,79.22,80509.8,0.0,0.99762,0.0,0.26299]
[1778597982821,79.22,80509.23,0.0,0.99762,0.0,0.26314]
[1778597983005,79.22,80509.23,0.0,0.99762,0.0,0.26314]
[1778597983323,79.22,80509.44,0.0,0.99762,0.0,0.26308]
[1778597986344,79.22,80511.48,0.0,0.99763,0.0,0.26255]
[1778597986811,79.22,80511.48,0.0,0.99763,0.0,0.26255]
[1778597986958,79.22,80511.48,0.0,0.99763,0.0,0.26255]
[1778597987351,79.22,80511.62,0.0,0.99763,0.0,0.26251]
[1778597988813,79.22,80511.06,0.0,0.99763,0.0,0.26266]
[1778597989342,79.22,80511.06,0.0,0.99763,0.0,0.26266]
[1778597989365,79.22,80509.57,0.0,0.99762,0.0,0.26305]
[1778597991379,79.22,80511.92,0.0,0.99763,0.0,0.26244]
[1778597992824,79.22,80511.79,0.0,0.99763,0.0,0.26247]
[1778597992991,79.22,80511.79,0.0,0.99763,0.0,0.26247]
[1778597993304,79.22,80511.79,0.0,0.99763,0.0,0.26247]
[1778597993367,79.22,80511.79,0.0,0.99763,0.0,0.26247]
[1778597993562,79.22,80511.79,0.0,0.99763,0.0,0.26247]
[1778597993643,79.22,80512.4,0.0,0.99763,0.0,0.26231]
[1778597994400,79.22,80514.91,0.0,0.99764,0.0,0.26166]
[1778597995407,79.22,80520.1,0.0,0.99765,0.0,0.26031]
[1778597996816,79.22,80521.01,0.0,0.99765,0.0,0.26008]
[1778597996853,79.22,80521.01,0.0,0.99765,0.0,0.26008]
[1778597997369,79.22,80521.01,0.0,0.99765,0.0,0.26008]
[1778597997523,79.22,80521.01,0.0,0.99765,0.0,0.26008]
[1778597997560,79.22,80521.01,0.0,0.99765,0.0,0.26008]
[1778597997717,79.22,80521.01,0.0,0.99765,0.0,0.26008]
[1778597997624,79.22,80520.65,0.0,0.99765,0.0,0.26017]
[1778597998817,79.22,80519.8,0.0,0.99765,0.0,0.26039]
[1778597998960,79.22,80519.8,0.0,0.99765,0.0,0.26039]
[1778597999435,79.22,80521.81,0.0,0.99765,0.0,0.25987]
[1778598000809,79.22,80521.8,0.0,0.99765,0.0,0.25987]
[1778598001108,79.22,80521.8,0.0,0.99765,0.0,0.25987]
[1778598002456,79.22,80516.53,0.0,0.99764,0.0,0.26124]
[1778598002813,79.22,80516.53,0.0,0.99764,0.0,0.26124]
[1778598002975,79.22,80516.53,0.0,0.99764,0.0,0.26124]
[1778598003463,79.22,80500.08,0.0,0.9976,0.0,0.26554]
[1778598004470,79.22,80491.8,0.0,0.99757,0.0,0.26772]
[1778598005192,79.22,80491.8,0.0,0.99757,0.0,0.26772]
[1778598005382,79.22,80491.8,0.0,0.99757,0.0,0.26772]
[1778598005477,79.22,80476.68,0.0,0.99753,0.0,0.27176]
[1778598006495,79.22,80465.75,0.0,0.9975,0.0,0.27471]
[1778598007524,79.22,80465.75,0.0,0.9975,0.0,0.27471]
[1778598007546,79.22,80473.28,0.0,0.99752,0.0,0.27267]
[1778598008503,79.22,80477.29,0.0,0.99754,0.0,0.27159]
[1778598010335,79.22,80476.24,0.0,0.99753,0.0,0.27188]
[1778598010517,79.22,80468.7,0.0,0.99751,0.0,0.27391]
[1778598011489,79.22,80468.7,0.0,0.99751,0.0,0.27391]
[1778598011560,79.22,80468.7,0.0,0.99751,0.0,0.27391]
[1778598011594,79.22,80465.08,0.0,0.9975,0.0,0.27489]
[1778598013538,79.22,80463.45,0.0,0.9975,0.0,0.27533]
[1778598015552,79.22,80468.14,0.0,0.99751,0.0,0.27406]
[1778598018574,79.22,80475.69,0.0,0.99753,0.0,0.27202]
[1778598019581,79.22,80481.9,0.0,0.99755,0.0,0.27036]
[1778598020588,79.22,80483.98,0.0,0.99755,0.0,0.2698]
[1778598021356,79.22,80483.98,0.0,0.99755,0.0,0.2698]
[1778598021458,79.22,80483.98,0.0,0.99755,0.0,0.2698]
[1778598021560,79.22,80483.98,0.0,0.99755,0.0,0.2698]
[1778598021933,79.22,80483.29,0.0,0.99755,0.0,0.26999]
[1778598022060,79.22,80483.29,0.0,0.99755,0.0,0.26999]
[1778598022069,79.22,80483.29,0.0,0.99755,0.0,0.26999]
[1778598022308,79.22,80483.29,0.0,0.99755,0.0,0.26999]
[1778598022602,79.22,80483.96,0.0,0.99755,0.0,0.26981]
[1778598024616,79.22,80488.1,0.0,0.99756,0.0,0.26871]
[1778598027420,79.22,80486.37,0.0,0.99756,0.0,0.26917]
[1778598027433,79.22,80486.37,0.0,0.99756,0.0,0.26917]
[1778598027559,79.22,80486.37,0.0,0.99756,0.0,0.26917]
[1778598027673,79.22,80486.37,0.0,0.99756,0.0,0.26917]
[1778598027942,79.22,80485.8,0.0,0.99756,0.0,0.26932]
[1778598027957,79.22,80485.8,0.0,0.99756,0.0,0.26932]
[1778598028059,79.22,80485.8,0.0,0.99756,0.0,0.26932]
[1778598028644,79.22,80485.85,0.0,0.99756,0.0,0.2693]
[1778598030565,79.22,80486.84,0.0,0.99756,0.0,0.26904]
[1778598030658,79.22,80488.72,0.0,0.99757,0.0,0.26854]
[1778598030825,79.22,80488.72,0.0,0.99757,0.0,0.26854]
[1778598031670,79.22,80488.27,0.0,0.99758,0.0,0.2675]
[1778598032574,79.22,80488.27,0.0,0.99758,0.0,0.2675]
[1778598032590,79.22,80488.27,0.0,0.99758,0.0,0.2675]
[1778598032676,79.22,80491.99,0.0,0.99759,0.0,0.26651]
[1778598032812,79.22,80491.99,0.0,0.99759,0.0,0.26651]
[1778598033331,79.22,80491.99,0.0,0.99759,0.0,0.26651]
[1778598033343,79.22,80491.99,0.0,0.99759,0.0,0.26651]
[1778598033558,79.22,80491.99,0.0,0.99759,0.0,0.26651]
[1778598033638,79.22,80491.99,0.0,0.99759,0.0,0.26651]
[1778598035700,79.22,80498.15,0.0,0.9976,0.0,0.26489]
[1778598036562,79.22,80498.15,0.0,0.9976,0.0,0.26489]
[1778598036639,79.22,80498.15,0.0,0.9976,0.0,0.26489]
[1778598036690,79.22,80498.15,0.0,0.9976,0.0,0.26489]
[1778598036751,79.22,80498.15,0.0,0.9976,0.0,0.26489]
[1778598036707,79.22,80498.89,0.0,0.9976,0.0,0.2647]
[1778598036811,79.22,80498.89,0.0,0.9976,0.0,0.2647]
[1778598037714,79.22,80496.15,0.0,0.9976,0.0,0.26542]
[1778598038567,79.22,80496.15,0.0,0.9976,0.0,0.26542]
[1778598038684,79.22,80496.15,0.0,0.9976,0.0,0.26542]
[1778598038721,79.22,80498.34,0.0,0.9976,0.0,0.26484]
[1778598040571,79.22,80497.62,0.0,0.9976,0.0,0.26503]
[1778598040641,79.22,80497.62,0.0,0.9976,0.0,0.26503]
[1778598040708,79.22,80497.62,0.0,0.9976,0.0,0.26503]
[1778598040735,79.22,80494.57,0.0,0.99759,0.0,0.26583]
[1778598040814,79.22,80494.57,0.0,0.99759,0.0,0.26583]
[1778598042754,79.22,80490.48,0.0,0.99758,0.0,0.26691]
[1778598043689,79.22,80490.48,0.0,0.99758,0.0,0.26691]
[1778598043763,79.22,80488.35,0.0,0.99758,0.0,0.26748]
[1778598044010,79.22,80488.35,0.0,0.99758,0.0,0.26748]
[1778598044566,79.22,80488.35,0.0,0.99758,0.0,0.26748]
[1778598044770,79.22,80476.59,0.0,0.99754,0.0,0.27061]
[1778598044965,79.22,80476.59,0.0,0.99754,0.0,0.27061]
[1778598045493,79.22,80476.59,0.0,0.99754,0.0,0.27061]
[1778598045568,79.22,80476.59,0.0,0.99754,0.0,0.27061]
[1778598045593,79.22,80476.59,0.0,0.99754,0.0,0.27061]
[1778598045777,79.22,80472.16,0.0,0.99753,0.0,0.2718]
[1778598045819,79.22,80472.16,0.0,0.99753,0.0,0.2718]
[1778598046750,79.22,80472.16,0.0,0.99753,0.0,0.2718]
[1778598046809,79.22,80471.38,0.0,0.99753,0.0,0.27201]
[1778598046817,79.22,80471.38,0.0,0.99753,0.0,0.27201]
[1778598047791,79.22,80469.59,0.0,0.99753,0.0,0.27249]
[1778598050564,79.22,80469.18,0.0,0.99752,0.0,0.2726]
[1778598050822,79.22,80468.48,0.0,0.99752,0.0,0.27279]
[1778598052561,79.22,80468.59,0.0,0.99752,0.0,0.27276]
[1778598052632,79.22,80466.83,0.0,0.99752,0.0,0.27324]
[1778598052827,79.22,80466.83,0.0,0.99752,0.0,0.27324]
[1778598052860,79.22,80461.0,0.0,0.9975,0.0,0.27481]
[1778598053833,79.22,80458.82,0.0,0.9975,0.0,0.27541]
[1778598055503,79.22,80458.82,0.0,0.9975,0.0,0.27541]
[1778598055565,79.22,80458.82,0.0,0.9975,0.0,0.27541]
[1778598055615,79.22,80458.82,0.0,0.9975,0.0,0.27541]
[1778598055713,79.22,80459.31,0.0,0.9975,0.0,0.27527]
[1778598055817,79.22,80459.31,0.0,0.9975,0.0,0.27527]
[1778598056565,79.22,80459.31,0.0,0.9975,0.0,0.27527]
[1778598056755,79.22,80459.31,0.0,0.9975,0.0,0.27527]
[1778598056890,79.22,80460.0,0.0,0.9975,0.0,0.27509]
[1778598057058,79.22,80460.0,0.0,0.9975,0.0,0.27509]
[1778598057180,79.22,80460.0,0.0,0.9975,0.0,0.27509]
[1778598057862,79.22,80456.33,0.0,0.99749,0.0,0.27608]
[1778598060525,79.22,80456.07,0.0,0.99749,0.0,0.27616]
[1778598060569,79.22,80456.07,0.0,0.99749,0.0,0.27616]
[1778598060578,79.22,80456.07,0.0,0.99749,0.0,0.27616]
[1778598060711,79.22,80456.07,0.0,0.99749,0.0,0.27616]
[1778598060750,79.22,80455.78,0.0,0.99749,0.0,0.27623]
[1778598061889,79.22,80458.75,0.0,0.9975,0.0,0.27543]
[1778598063057,79.22,80458.75,0.0,0.9975,0.0,0.27543]
[1778598063154,79.22,80458.75,0.0,0.9975,0.0,0.27543]
[1778598063311,79.22,80458.75,0.0,0.9975,0.0,0.27543]
[1778598063529,79.22,80458.75,0.0,0.9975,0.0,0.27543]
[1778598063629,79.22,80460.91,0.0,0.9975,0.0,0.27484]
[1778598064229,79.22,80460.91,0.0,0.9975,0.0,0.27484]
[1778598064239,79.22,80460.91,0.0,0.9975,0.0,0.27484]
[1778598064310,79.22,80460.91,0.0,0.9975,0.0,0.27484]
[1778598064348,79.22,80460.91,0.0,0.9975,0.0,0.27484]
[1778598064411,79.22,80462.39,0.0,0.99751,0.0,0.27444]
[1778598065469,79.22,80462.39,0.0,0.99751,0.0,0.27444]
[1778598066567,79.22,80461.29,0.0,0.9975,0.0,0.27474]
[1778598066662,79.22,80457.95,0.0,0.99749,0.0,0.27564]
[1778598068938,79.22,80453.12,0.0,0.99748,0.0,0.27696]
[1778598069945,79.22,80448.1,0.0,0.99747,0.0,0.27834]
[1778598071254,79.22,80448.1,0.0,0.99747,0.0,0.27834]
[1778598071309,79.22,80448.1,0.0,0.99747,0.0,0.27834]
[1778598071311,79.22,80448.1,0.0,0.99747,0.0,0.27834]
[1778598071809,79.22,80448.1,0.0,0.99747,0.0,0.27834]
[1778598072058,79.22,80448.48,0.0,0.99747,0.0,0.27823]
[1778598072337,79.22,80448.48,0.0,0.99747,0.0,0.27823]
[1778598072410,79.22,80448.2,0.0,0.99747,0.0,0.27831]
[1778598074562,79.22,80448.61,0.0,0.99747,0.0,0.2782]
[1778598074652,79.22,80448.61,0.0,0.99747,0.0,0.2782]
[1778598074746,79.22,80449.26,0.0,0.99747,0.0,0.27802]
[1778598076568,79.22,80448.42,0.0,0.99747,0.0,0.27825]
[1778598076639,79.22,80448.42,0.0,0.99747,0.0,0.27825]
[1778598076690,79.22,80449.97,0.0,0.99747,0.0,0.27782]
[1778598078693,79.22,80450.01,0.0,0.99747,0.0,0.27781]
[1778598078954,79.22,80449.89,0.0,0.99747,0.0,0.27784]
[1778598079882,79.22,80451.08,0.0,0.99747,0.0,0.27752]
[1778598080063,79.22,80451.08,0.0,0.99747,0.0,0.27752]
[1778598080075,79.22,80451.08,0.0,0.99747,0.0,0.27752]
[1778598080311,79.22,80451.08,0.0,0.99747,0.0,0.27752]
[1778598080545,79.22,80451.08,0.0,0.99747,0.0,0.27752]
[1778598080564,79.22,80451.08,0.0,0.99747,0.0,0.27752]
[1778598080620,79.22,80447.96,0.0,0.99747,0.0,0.27837]
[1778598081084,79.22,80447.96,0.0,0.99747,0.0,0.27837]
[1778598081238,79.22,80447.96,0.0,0.99747,0.0,0.27837]
[1778598081262,79.22,80441.31,0.0,0.99745,0.0,0.2802]
[1778598082032,79.22,80438.15,0.0,0.99744,0.0,0.28108]
[1778598083326,79.22,80438.15,0.0,0.99744,0.0,0.28108]
[1778598083410,79.22,80438.15,0.0,0.99744,0.0,0.28108]
[1778598083563,79.22,80438.15,0.0,0.99744,0.0,0.28108]
[1778598085505,79.22,80438.22,0.0,0.99744,0.0,0.28106]
[1778598085557,79.22,80438.22,0.0,0.99744,0.0,0.28106]
[1778598085567,79.22,80438.22,0.0,0.99744,0.0,0.28106]
[1778598085809,79.22,80438.22,0.0,0.99744,0.0,0.28106]
[1778598085658,79.22,80437.7,0.0,0.99744,0.0,0.2812]
[1778598087581,79.22,80436.36,0.0,0.99743,0.0,0.28157]
[1778598087686,79.22,80428.73,0.0,0.99741,0.0,0.2837]
[1778598089083,79.22,80431.33,0.0,0.99742,0.0,0.28297]
[1778598090791,79.22,80438.3,0.0,0.99744,0.0,0.28104]
[1778598091099,79.22,80426.61,0.0,0.99742,0.0,0.28308]
[1778598092106,79.22,80416.86,0.0,0.99739,0.0,0.28581]
[1778598093736,79.22,80416.86,0.0,0.99739,0.0,0.28581]
[1778598093817,79.22,80416.86,0.0,0.99739,0.0,0.28581]
[1778598093787,79.22,80415.78,0.0,0.99738,0.0,0.28611]
[1778598094120,79.22,80414.61,0.0,0.99738,0.0,0.28644]
[1778598095311,79.22,80414.61,0.0,0.99738,0.0,0.28644]
[1778598095436,79.22,80414.61,0.0,0.99738,0.0,0.28644]
[1778598095812,79.22,80414.61,0.0,0.99738,0.0,0.28644]
[1778598095460,79.22,80416.9,0.0,0.99739,0.0,0.28579]
[1778598095871,79.22,80416.9,0.0,0.99739,0.0,0.28579]
[1778598096080,79.22,80416.9,0.0,0.99739,0.0,0.28579]
[1778598096308,79.22,80416.9,0.0,0.99739,0.0,0.28579]
[1778598096466,79.22,80416.9,0.0,0.99739,0.0,0.28579]
[1778598096509,79.22,80430.57,0.0,0.99743,0.0,0.28197]
[1778598097141,79.22,80434.71,0.0,0.99744,0.0,0.28083]
[1778598098148,79.22,80437.31,0.0,0.99745,0.0,0.28011]
[1778598099318,79.22,80437.31,0.0,0.99745,0.0,0.28011]
[1778598099540,79.22,80437.31,0.0,0.99745,0.0,0.28011]
[1778598099541,79.22,80437.93,0.0,0.99745,0.0,0.27994]
[1778598100162,79.22,80436.35,0.0,0.99744,0.0,0.28037]
[1778598101169,79.22,80438.47,0.0,0.99745,0.0,0.27979]
[1778598103315,79.22,80438.64,0.0,0.99745,0.0,0.27974]
[1778598103392,79.22,80438.64,0.0,0.99745,0.0,0.27974]
[1778598103479,79.22,80443.18,0.0,0.99746,0.0,0.27849]
[1778598104190,79.22,80440.57,0.0,0.99746,0.0,0.27921]
[1778598105313,79.22,80440.57,0.0,0.99746,0.0,0.27921]
[1778598105499,79.22,80440.57,0.0,0.99746,0.0,0.27921]
[1778598105591,79.22,80438.36,0.0,0.99745,0.0,0.27982]
[1778598108218,79.22,80439.85,0.0,0.99745,0.0,0.27941]
[1778598108921,79.22,80439.85,0.0,0.99745,0.0,0.27941]
[1778598109052,79.22,80439.85,0.0,0.99745,0.0,0.27941]
[1778598109061,79.22,80439.85,0.0,0.99745,0.0,0.27941]
[1778598109206,79.22,80439.85,0.0,0.99745,0.0,0.27941]
[1778598109225,79.22,80439.71,0.0,0.99745,0.0,0.27944]
[1778598110232,79.22,80440.89,0.0,0.99746,0.0,0.27912]
[1778598111318,79.22,80440.89,0.0,0.99746,0.0,0.27912]
[1778598111550,79.22,80440.89,0.0,0.99746,0.0,0.27912]
[1778598111577,79.22,80439.45,0.0,0.99745,0.0,0.27952]
[1778598113317,79.22,80440.21,0.0,0.99745,0.0,0.27931]
[1778598113511,79.22,80440.21,0.0,0.99745,0.0,0.27931]
[1778598113814,79.22,80439.84,0.0,0.99745,0.0,0.27941]
[1778598114618,79.22,80439.84,0.0,0.99745,0.0,0.27941]
[1778598114630,79.22,80438.31,0.0,0.99745,0.0,0.27983]
[1778598116274,79.22,80439.82,0.0,0.99745,0.0,0.27941]
[1778598117320,79.22,80439.82,0.0,0.99745,0.0,0.27941]
[1778598117446,79.22,80439.82,0.0,0.99745,0.0,0.27941]
[1778598117540,79.22,80439.39,0.0,0.99745,0.0,0.27953]
[1778598118288,79.22,80441.33,0.0,0.99746,0.0,0.279]
[1778598120919,79.22,80441.44,0.0,0.99746,0.0,0.27897]
[1778598121078,79.22,80441.44,0.0,0.99746,0.0,0.27897]
[1778598121312,79.22,80431.84,0.0,0.99743,0.0,0.28162]
[1778598122319,79.22,80419.96,0.0,0.9974,0.0,0.28494]
[1778598123201,79.22,80419.96,0.0,0.9974,0.0,0.28494]
[1778598123313,79.22,80419.96,0.0,0.9974,0.0,0.28494]
[1778598123346,79.22,80419.96,0.0,0.9974,0.0,0.28494]
[1778598123561,79.22,80419.96,0.0,0.9974,0.0,0.28494]
[1778598123693,79.22,80419.96,0.0,0.9974,0.0,0.28494]
[1778598123794,79.22,80417.23,0.0,0.99739,0.0,0.2857]
[1778598124334,79.22,80415.73,0.0,0.99738,0.0,0.28612]
[1778598127315,79.22,80416.57,0.0,0.99739,0.0,0.28589]
[1778598127681,79.22,80416.57,0.0,0.99739,0.0,0.28589]
[1778598127774,79.22,80417.23,0.0,0.99739,0.0,0.2857]
[1778598129369,79.22,80418.38,0.0,0.99739,0.0,0.28538]
[1778598130022,79.22,80418.38,0.0,0.99739,0.0,0.28538]
[1778598130087,79.22,80418.38,0.0,0.99739,0.0,0.28538]
[1778598130376,79.22,80417.26,0.0,0.99739,0.0,0.28569]
[1778598131311,79.22,80417.26,0.0,0.99739,0.0,0.28569]
[1778598131383,79.22,80415.46,0.0,0.99738,0.0,0.2862]
[1778598132390,79.22,80413.41,0.0,0.99738,0.0,0.28678]
[1778598133397,79.22,80415.49,0.0,0.99738,0.0,0.28619]
[1778598137425,79.22,80416.52,0.0,0.99739,0.0,0.2859]
[1778598138432,79.22,80417.56,0.0,0.99739,0.0,0.28561]
[1778598139439,79.22,80411.69,0.0,0.99737,0.0,0.28726]
[1778598140446,79.22,80410.72,0.0,0.99737,0.0,0.28754]
[1778598145481,79.22,80412.2,0.0,0.99737,0.0,0.28712]
[1778598146488,79.22,80411.28,0.0,0.99737,0.0,0.28738]
[1778598147495,79.22,80418.38,0.0,0.99739,0.0,0.28538]
[1778598148502,79.22,80420.25,0.0,0.9974,0.0,0.28485]
[1778598149509,79.22,80415.96,0.0,0.99738,0.0,0.28606]
[1778598150516,79.22,80428.25,0.0,0.99742,0.0,0.28262]
[1778598151523,79.22,80426.47,0.0,0.99743,0.0,0.2819]
[1778598152530,79.22,80424.54,0.0,0.99742,0.0,0.28244]
[1778598155551,79.22,80422.74,0.0,0.99742,0.0,0.28294]
[1778598156560,79.22,80421.4,0.0,0.99741,0.0,0.28332]
[1778598157566,79.22,80419.4,0.0,0.99741,0.0,0.28387]
[1778598158573,79.22,80421.16,0.0,0.99741,0.0,0.28338]
[1778598161517,79.22,80421.87,0.0,0.99741,0.0,0.28318]
[1778598162183,79.22,80421.64,0.0,0.99741,0.0,0.28325]
[1778598162286,79.22,80421.64,0.0,0.99741,0.0,0.28325]
[1778598162310,79.22,80421.64,0.0,0.99741,0.0,0.28325]
[1778598162603,79.22,80425.41,0.0,0.99742,0.0,0.2822]
[1778598163610,79.22,80428.72,0.0,0.99743,0.0,0.28128]
[1778598165624,79.22,80433.78,0.0,0.99745,0.0,0.27988]
[1778598166395,79.22,80433.78,0.0,0.99745,0.0,0.27988]
[1778598166548,79.22,80433.78,0.0,0.99745,0.0,0.27988]
[1778598166559,79.22,80433.78,0.0,0.99745,0.0,0.27988]
[1778598166612,79.22,80433.78,0.0,0.99745,0.0,0.27988]
[1778598166687,79.22,80433.78,0.0,0.99745,0.0,0.27988]
[1778598166809,79.22,80433.78,0.0,0.99745,0.0,0.27988]
[1778598166832,79.22,80435.12,0.0,0.99745,0.0,0.27951]
[1778598168813,79.22,80434.8,0.0,0.99745,0.0,0.2796]
[1778598168862,79.22,80431.05,0.0,0.99744,0.0,0.28063]
[1778598169073,79.22,80431.05,0.0,0.99744,0.0,0.28063]
[1778598171666,79.22,80433.91,0.0,0.99745,0.0,0.27984]
[1778598172045,79.22,80433.91,0.0,0.99745,0.0,0.27984]
[1778598172058,79.22,80433.91,0.0,0.99745,0.0,0.27984]
[1778598172152,79.22,80433.91,0.0,0.99745,0.0,0.27984]
[1778598172261,79.22,80433.91,0.0,0.99745,0.0,0.27984]
[1778598172308,79.22,80433.91,0.0,0.99745,0.0,0.27984]
[1778598172321,79.22,80433.91,0.0,0.99745,0.0,0.27984]
[1778598172559,79.22,80433.91,0.0,0.99745,0.0,0.27984]
[1778598172673,79.22,80437.48,0.0,0.99746,0.0,0.27886]
[1778598175695,79.22,80433.9,0.0,0.99745,0.0,0.27985]
[1778598176899,79.22,80433.9,0.0,0.99745,0.0,0.27985]
[1778598176932,79.22,80433.9,0.0,0.99745,0.0,0.27985]
[1778598176702,79.22,80430.69,0.0,0.99744,0.0,0.28073]
[1778598177073,79.22,80430.69,0.0,0.99744,0.0,0.28073]
[1778598177909,79.22,80430.69,0.0,0.99744,0.0,0.28073]
[1778598177709,79.22,80428.78,0.0,0.99743,0.0,0.28126]
[1778598178058,79.22,80428.78,0.0,0.99743,0.0,0.28126]
[1778598178309,79.22,80428.78,0.0,0.99743,0.0,0.28126]
[1778598180877,79.22,80427.34,0.0,0.99743,0.0,0.28166]
[1778598180730,79.22,80425.36,0.0,0.99742,0.0,0.28221]
[1778598181060,79.22,80425.36,0.0,0.99742,0.0,0.28221]
[1778598181070,79.22,80425.36,0.0,0.99742,0.0,0.28221]
[1778598181311,79.22,80425.36,0.0,0.99742,0.0,0.28221]
[1778598181931,79.22,80425.36,0.0,0.99742,0.0,0.28221]
[1778598181737,79.22,80425.37,0.0,0.99742,0.0,0.28221]
[1778598182033,79.22,80425.37,0.0,0.99742,0.0,0.28221]
[1778598182064,79.22,80425.37,0.0,0.99742,0.0,0.28221]
[1778598184758,79.22,80422.97,0.0,0.99742,0.0,0.28288]
[1778598187779,79.22,80424.95,0.0,0.99742,0.0,0.28233]
[1778598190800,79.22,80428.65,0.0,0.99743,0.0,0.2813]
[1778598191807,79.22,80441.25,0.0,0.99747,0.0,0.27782]
[1778598193619,79.22,80441.1,0.0,0.99747,0.0,0.27786]
[1778598193678,79.22,80441.1,0.0,0.99747,0.0,0.27786]
[1778598193731,79.22,80441.1,0.0,0.99747,0.0,0.27786]
[1778598193787,79.22,80441.1,0.0,0.99747,0.0,0.27786]
[1778598193809,79.22,80441.1,0.0,0.99747,0.0,0.27786]
[1778598193885,79.22,80443.77,0.0,0.99747,0.0,0.27713]
[1778598194831,79.22,80451.31,0.0,0.9975,0.0,0.27508]
[1778598195839,79.22,80455.82,0.0,0.99751,0.0,0.27385]
[1778598197853,79.22,80458.62,0.0,0.99752,0.0,0.27309]
[1778598198860,79.22,80460.54,0.0,0.99752,0.0,0.27258]
[1778598199867,79.22,80464.92,0.0,0.99753,0.0,0.2714]
[1778598200874,79.22,80467.85,0.0,0.99754,0.0,0.27061]
[1778598201881,79.22,80472.63,0.0,0.99755,0.0,0.26933]
[1778598202888,79.22,80475.48,0.0,0.99756,0.0,0.26857]
[1778598205909,79.22,80467.57,0.0,0.99754,0.0,0.27068]
[1778598206916,79.22,80465.32,0.0,0.99753,0.0,0.27129]
[1778598207923,79.22,80461.29,0.0,0.99752,0.0,0.27237]
[1778598208932,79.22,80457.47,0.0,0.99751,0.0,0.2734]
[1778598209866,79.22,80457.47,0.0,0.99751,0.0,0.2734]
[1778598209934,79.22,80457.47,0.0,0.99751,0.0,0.2734]
[1778598209940,79.22,80459.2,0.0,0.99752,0.0,0.27294]
[1778598210061,79.22,80459.2,0.0,0.99752,0.0,0.27294]
[1778598210232,79.22,80459.2,0.0,0.99752,0.0,0.27294]
[1778598210369,79.22,80459.2,0.0,0.99752,0.0,0.27294]
[1778598210558,79.22,80459.2,0.0,0.99752,0.0,0.27294]
[1778598210808,79.22,80459.2,0.0,0.99752,0.0,0.27294]
[1778598210947,79.22,80458.74,0.0,0.99752,0.0,0.27306]
[1778598212961,79.22,80465.83,0.0,0.99755,0.0,0.26998]
[1778598213312,79.22,80465.83,0.0,0.99755,0.0,0.26998]
[1778598213547,79.22,80465.83,0.0,0.99755,0.0,0.26998]
[1778598213968,79.22,80466.2,0.0,0.99755,0.0,0.26988]
[1778598214975,79.22,80469.54,0.0,0.99756,0.0,0.26899]
[1778598216321,79.22,80469.54,0.0,0.99756,0.0,0.26899]
[1778598216446,79.22,80469.54,0.0,0.99756,0.0,0.26899]
[1778598216477,79.22,80469.54,0.0,0.99756,0.0,0.26899]
[1778598216560,79.22,80469.54,0.0,0.99756,0.0,0.26899]
[1778598216694,79.22,80469.54,0.0,0.99756,0.0,0.26899]
[1778598216808,79.22,80469.54,0.0,0.99756,0.0,0.26899]
[1778598216848,79.22,80472.61,0.0,0.99756,0.0,0.26817]
[1778598216989,79.22,80474.94,0.0,0.99757,0.0,0.26755]
[1778598217996,79.22,80476.72,0.0,0.99758,0.0,0.26708]
[1778598219310,79.22,80476.72,0.0,0.99758,0.0,0.26708]
[1778598219588,79.22,80476.72,0.0,0.99758,0.0,0.26708]
[1778598219686,79.22,80476.84,0.0,0.99758,0.0,0.26705]
[1778598221313,79.22,80477.9,0.0,0.99758,0.0,0.26677]
[1778598221477,79.22,80477.9,0.0,0.99758,0.0,0.26677]
[1778598221572,79.22,80478.96,0.0,0.99758,0.0,0.26649]
[1778598222024,79.22,80481.59,0.0,0.99759,0.0,0.26579]
[1778598223314,79.22,80481.59,0.0,0.99759,0.0,0.26579]
[1778598223489,79.22,80481.59,0.0,0.99759,0.0,0.26579]
[1778598223828,79.22,80481.59,0.0,0.99759,0.0,0.26579]
[1778598223962,79.22,80484.04,0.0,0.9976,0.0,0.26514]
[1778598223995,79.22,80484.04,0.0,0.9976,0.0,0.26514]
[1778598224060,79.22,80484.04,0.0,0.9976,0.0,0.26514]
[1778598225045,79.22,80478.61,0.0,0.99758,0.0,0.26658]
[1778598226908,79.22,80478.61,0.0,0.99758,0.0,0.26658]
[1778598226931,79.22,80478.61,0.0,0.99758,0.0,0.26658]
[1778598226909,79.22,80477.06,0.0,0.99758,0.0,0.26699]
[1778598227066,79.22,80477.06,0.0,0.99758,0.0,0.26699]
[1778598227098,79.22,80477.06,0.0,0.99758,0.0,0.26699]
[1778598227167,79.22,80476.87,0.0,0.99758,0.0,0.26704]
[1778598228447,79.22,80476.87,0.0,0.99758,0.0,0.26704]
[1778598228559,79.22,80476.87,0.0,0.99758,0.0,0.26704]
[1778598228573,79.22,80476.87,0.0,0.99758,0.0,0.26704]
[1778598228809,79.22,80476.87,0.0,0.99758,0.0,0.26704]
[1778598228898,79.22,80467.09,0.0,0.99755,0.0,0.26964]
[1778598229312,79.22,80467.09,0.0,0.99755,0.0,0.26964]
[1778598229407,79.22,80467.09,0.0,0.99755,0.0,0.26964]
[1778598229492,79.22,80464.21,0.0,0.99754,0.0,0.27041]
[1778598230085,79.22,80461.2,0.0,0.99753,0.0,0.27122]
[1778598233317,79.22,80462.58,0.0,0.99754,0.0,0.27085]
[1778598233741,79.22,80462.58,0.0,0.99754,0.0,0.27085]
[1778598233790,79.22,80461.64,0.0,0.99753,0.0,0.2711]
[1778598237259,79.22,80462.88,0.0,0.99754,0.0,0.27077]
[1778598237314,79.22,80462.88,0.0,0.99754,0.0,0.27077]
[1778598237319,79.22,80462.88,0.0,0.99754,0.0,0.27077]
[1778598237502,79.22,80462.88,0.0,0.99754,0.0,0.27077]
[1778598237559,79.22,80462.88,0.0,0.99754,0.0,0.27077]
[1778598237611,79.22,80462.88,0.0,0.99754,0.0,0.27077]
[1778598237809,79.22,80462.88,0.0,0.99754,0.0,0.27077]
[1778598237909,79.22,80462.45,0.0,0.99754,0.0,0.27088]
[1778598238141,79.22,80464.72,0.0,0.99754,0.0,0.27028]
[1778598239329,79.22,80464.72,0.0,0.99754,0.0,0.27028]
[1778598239539,79.22,80464.72,0.0,0.99754,0.0,0.27028]
[1778598239618,79.22,80471.42,0.0,0.99756,0.0,0.26849]
[1778598240156,79.22,80480.22,0.0,0.99759,0.0,0.26615]
[1778598241533,79.22,80480.22,0.0,0.99759,0.0,0.26615]
[1778598241561,79.22,80480.22,0.0,0.99759,0.0,0.26615]
[1778598241580,79.22,80480.22,0.0,0.99759,0.0,0.26615]
[1778598241810,79.22,80480.22,0.0,0.99759,0.0,0.26615]
[1778598241861,79.22,80486.48,0.0,0.9976,0.0,0.2645]
[1778598242169,79.22,80494.77,0.0,0.99762,0.0,0.26233]
[1778598243310,79.22,80494.77,0.0,0.99762,0.0,0.26233]
[1778598243554,79.22,80494.77,0.0,0.99762,0.0,0.26233]
[1778598243654,79.22,80498.91,0.0,0.99763,0.0,0.26125]
[1778598244183,79.22,80501.0,0.0,0.99764,0.0,0.26071]
[1778598245313,79.22,80501.0,0.0,0.99764,0.0,0.26071]
[1778598245588,79.22,80501.0,0.0,0.99764,0.0,0.26071]
[1778598245659,79.22,80503.34,0.0,0.99765,0.0,0.2601]
[1778598246059,79.22,80503.34,0.0,0.99765,0.0,0.2601]
[1778598246172,79.22,80503.34,0.0,0.99765,0.0,0.2601]
[1778598246314,79.22,80503.34,0.0,0.99765,0.0,0.2601]
[1778598246808,79.22,80501.29,0.0,0.99764,0.0,0.26064]
[1778598247204,79.22,80498.84,0.0,0.99763,0.0,0.26127]
[1778598249316,79.22,80497.68,0.0,0.99763,0.0,0.26157]
[1778598249746,79.22,80497.68,0.0,0.99763,0.0,0.26157]
[1778598249841,79.22,80496.36,0.0,0.99763,0.0,0.26192]
[1778598251273,79.22,80497.08,0.0,0.99763,0.0,0.26173]
[1778598251312,79.22,80497.08,0.0,0.99763,0.0,0.26173]
[1778598251358,79.22,80497.08,0.0,0.99763,0.0,0.26173]
[1778598251559,79.22,80497.08,0.0,0.99763,0.0,0.26173]
[1778598251618,79.22,80499.22,0.0,0.99764,0.0,0.26117]
[1778598253246,79.22,80502.86,0.0,0.99765,0.0,0.26023]
[1778598255313,79.22,80503.72,0.0,0.99765,0.0,0.26001]
[1778598255772,79.22,80503.72,0.0,0.99765,0.0,0.26001]
[1778598255841,79.22,80505.08,0.0,0.99765,0.0,0.25965]
[1778598257440,79.22,80505.81,0.0,0.99765,0.0,0.25946]
[1778598257561,79.22,80505.81,0.0,0.99765,0.0,0.25946]
[1778598257577,79.22,80505.81,0.0,0.99765,0.0,0.25946]
[1778598257677,79.22,80508.72,0.0,0.99766,0.0,0.25871]
[1778598258374,79.22,80508.72,0.0,0.99766,0.0,0.25871]
[1778598258498,79.22,80508.72,0.0,0.99766,0.0,0.25871]
[1778598258559,79.22,80508.72,0.0,0.99766,0.0,0.25871]
[1778598259002,79.22,80508.72,0.0,0.99766,0.0,0.25871]
[1778598259004,79.22,80506.76,0.0,0.99766,0.0,0.25922]
[1778598261310,79.22,80507.17,0.0,0.99766,0.0,0.25911]
[1778598261742,79.22,80507.17,0.0,0.99766,0.0,0.25911]
[1778598261777,79.22,80505.67,0.0,0.99765,0.0,0.2595]
[1778598262309,79.22,80507.95,0.0,0.99766,0.0,0.25891]
[1778598265319,79.22,80508.3,0.0,0.99766,0.0,0.25882]
[1778598265681,79.22,80508.3,0.0,0.99766,0.0,0.25882]
[1778598265734,79.22,80510.88,0.0,0.99767,0.0,0.25816]
[1778598266588,79.22,80510.88,0.0,0.99767,0.0,0.25816]
[1778598266666,79.22,80513.62,0.0,0.99767,0.0,0.25745]
[1778598267326,79.22,80513.62,0.0,0.99767,0.0,0.25745]
[1778598267443,79.22,80513.62,0.0,0.99767,0.0,0.25745]
[1778598267518,79.22,80515.6,0.0,0.99768,0.0,0.25695]
[1778598269358,79.22,80508.39,0.0,0.99766,0.0,0.2588]
[1778598270599,79.22,80508.39,0.0,0.99766,0.0,0.2588]
[1778598270715,79.22,80508.39,0.0,0.99766,0.0,0.2588]
[1778598270813,79.22,80508.39,0.0,0.99766,0.0,0.2588]
[1778598270957,79.22,80508.39,0.0,0.99766,0.0,0.2588]
[1778598270844,79.22,80502.1,0.0,0.99764,0.0,0.26043]
[1778598271310,79.22,80502.1,0.0,0.99764,0.0,0.26043]
[1778598271782,79.22,80502.1,0.0,0.99764,0.0,0.26043]
[1778598271869,79.22,80496.81,0.0,0.99764,0.0,0.26066]
[1778598272379,79.22,80495.43,0.0,0.99764,0.0,0.26102]
[1778598273310,79.22,80495.43,0.0,0.99764,0.0,0.26102]
[1778598273390,79.22,80495.43,0.0,0.99764,0.0,0.26102]
[1778598273579,79.22,80495.43,0.0,0.99764,0.0,0.26102]
[1778598273808,79.22,80495.43,0.0,0.99764,0.0,0.26102]
[1778598273851,79.22,80493.97,0.0,0.99763,0.0,0.2614]
[1778598274209,79.22,80493.97,0.0,0.99763,0.0,0.2614]
[1778598277310,79.22,80495.07,0.0,0.99763,0.0,0.26111]
[1778598277492,79.22,80495.07,0.0,0.99763,0.0,0.26111]
[1778598277593,79.22,80496.59,0.0,0.99764,0.0,0.26071]
[1778598279428,79.22,80492.29,0.0,0.99763,0.0,0.26183]
[1778598280436,79.22,80490.13,0.0,0.99762,0.0,0.2624]
[1778598281314,79.22,80490.13,0.0,0.99762,0.0,0.2624]
[1778598281612,79.22,80490.13,0.0,0.99762,0.0,0.2624]
[1778598281698,79.22,80488.05,0.0,0.99762,0.0,0.26294]
[1778598282100,79.22,80488.05,0.0,0.99762,0.0,0.26294]
[1778598282184,79.22,80488.05,0.0,0.99762,0.0,0.26294]
[1778598282311,79.22,80488.05,0.0,0.99762,0.0,0.26294]
[1778598282462,79.22,80488.05,0.0,0.99762,0.0,0.26294]
[1778598282782,79.22,80488.05,0.0,0.99762,0.0,0.26294]
[1778598285314,79.22,80487.06,0.0,0.99761,0.0,0.2632]
[1778598285347,79.22,80487.06,0.0,0.99761,0.0,0.2632]
[1778598285471,79.22,80486.85,0.0,0.99761,0.0,0.26325]
[1778598287284,79.22,80486.11,0.0,0.99761,0.0,0.26345]
[1778598287399,79.22,80486.11,0.0,0.99761,0.0,0.26345]
[1778598287487,79.22,80477.8,0.0,0.99759,0.0,0.26563]
[1778598288902,79.22,80477.8,0.0,0.99759,0.0,0.26563]
[1778598288977,79.22,80477.8,0.0,0.99759,0.0,0.26563]
[1778598289059,79.22,80474.83,0.0,0.99758,0.0,0.26642]
[1778598289115,79.22,80474.83,0.0,0.99758,0.0,0.26642]
[1778598289314,79.22,80474.83,0.0,0.99758,0.0,0.26642]
[1778598289445,79.22,80474.83,0.0,0.99758,0.0,0.26642]
[1778598290506,79.22,80474.27,0.0,0.99758,0.0,0.26657]
[1778598291311,79.22,80474.27,0.0,0.99758,0.0,0.26657]
[1778598291439,79.22,80474.27,0.0,0.99758,0.0,0.26657]
[1778598291513,79.22,80476.76,0.0,0.99759,0.0,0.26591]
[1778598293308,79.22,80477.61,0.0,0.99759,0.0,0.26568]
[1778598293538,79.22,80477.61,0.0,0.99759,0.0,0.26568]
[1778598293631,79.22,80477.52,0.0,0.99759,0.0,0.26571]
[1778598295311,79.22,80477.51,0.0,0.99759,0.0,0.26571]
[1778598295632,79.22,80477.51,0.0,0.99759,0.0,0.26571]
[1778598295722,79.22,80476.35,0.0,0.99758,0.0,0.26602]
[1778598298562,79.22,80478.88,0.0,0.99759,0.0,0.26535]
[1778598299316,79.22,80478.88,0.0,0.99759,0.0,0.26535]
[1778598299481,79.22,80478.88,0.0,0.99759,0.0,0.26535]
[1778598299569,79.22,80479.42,0.0,0.99759,0.0,0.26521]
[1778598301403,79.22,80478.41,0.0,0.99759,0.0,0.26547]
[1778598301462,79.22,80478.41,0.0,0.99759,0.0,0.26547]
[1778598301485,79.22,80478.41,0.0,0.99759,0.0,0.26547]
[1778598301562,79.22,80478.41,0.0,0.99759,0.0,0.26547]
[1778598301596,79.22,80478.41,0.0,0.99759,0.0,0.26547]
[1778598301603,79.22,80489.32,0.0,0.99762,0.0,0.26261]
[1778598302590,79.22,80483.68,0.0,0.9976,0.0,0.26409]
[1778598303597,79.22,80480.27,0.0,0.9976,0.0,0.26498]
[1778598304177,79.22,80480.27,0.0,0.9976,0.0,0.26498]
[1778598304191,79.22,80480.27,0.0,0.9976,0.0,0.26498]
[1778598304311,79.22,80480.27,0.0,0.9976,0.0,0.26498]
[1778598304381,79.22,80480.27,0.0,0.9976,0.0,0.26498]
[1778598304927,79.22,80480.27,0.0,0.9976,0.0,0.26498]
[1778598304983,79.22,80480.27,0.0,0.9976,0.0,0.26498]
[1778598305066,79.22,80480.27,0.0,0.9976,0.0,0.26498]
[1778598305077,79.22,80474.73,0.0,0.99758,0.0,0.26644]
[1778598305814,79.22,80474.73,0.0,0.99758,0.0,0.26644]
[1778598305895,79.22,80474.73,0.0,0.99758,0.0,0.26644]
[1778598305900,79.22,80466.47,0.0,0.99756,0.0,0.26864]
[1778598306197,79.22,80466.47,0.0,0.99756,0.0,0.26864]
[1778598306373,79.22,80466.47,0.0,0.99756,0.0,0.26864]
[1778598306618,79.22,80456.38,0.0,0.99753,0.0,0.27134]
[1778598307625,79.22,80453.36,0.0,0.99752,0.0,0.27215]
[1778598308621,79.22,80453.36,0.0,0.99752,0.0,0.27215]
[1778598308632,79.22,80450.24,0.0,0.99751,0.0,0.273]
[1778598309311,79.22,80450.24,0.0,0.99751,0.0,0.273]
[1778598309400,79.22,80450.24,0.0,0.99751,0.0,0.273]
[1778598309639,79.22,80451.73,0.0,0.99752,0.0,0.27259]
[1778598310646,79.22,80450.21,0.0,0.99751,0.0,0.273]
[1778598312660,79.22,80452.74,0.0,0.99752,0.0,0.27232]
[1778598313800,79.22,80452.74,0.0,0.99752,0.0,0.27232]
[1778598313811,79.22,80452.74,0.0,0.99752,0.0,0.27232]
[1778598314060,79.22,80452.74,0.0,0.99752,0.0,0.27232]
[1778598314676,79.22,80453.85,0.0,0.99752,0.0,0.27202]
[1778598315681,79.22,80455.86,0.0,0.99753,0.0,0.27148]
[1778598318220,79.22,80455.01,0.0,0.99753,0.0,0.27171]
[1778598318308,79.22,80455.01,0.0,0.99753,0.0,0.27171]
[1778598318315,79.22,80455.01,0.0,0.99753,0.0,0.27171]
[1778598318702,79.22,80460.43,0.0,0.99754,0.0,0.27025]
[1778598321079,79.22,80459.97,0.0,0.99754,0.0,0.27038]
[1778598320716,79.22,80457.42,0.0,0.99753,0.0,0.27106]
[1778598321312,79.22,80457.42,0.0,0.99753,0.0,0.27106]
[1778598321591,79.22,80457.42,0.0,0.99753,0.0,0.27106]
[1778598321724,79.22,80455.76,0.0,0.99753,0.0,0.27151]
[1778598322730,79.22,80456.92,0.0,0.99753,0.0,0.27119]
[1778598323737,79.22,80455.82,0.0,0.99753,0.0,0.27149]
[1778598324814,79.22,80455.82,0.0,0.99753,0.0,0.27149]
[1778598324899,79.22,80456.51,0.0,0.99753,0.0,0.27131]
[1778598325808,79.22,80456.51,0.0,0.99753,0.0,0.27131]
[1778598325908,79.22,80459.06,0.0,0.99754,0.0,0.27062]
[1778598332032,79.22,80458.8,0.0,0.99754,0.0,0.27069]
[1778598331793,79.22,80460.74,0.0,0.99755,0.0,0.269]
[1778598332800,79.22,80464.53,0.0,0.99756,0.0,0.26799]
[1778598333807,79.22,80467.38,0.0,0.99757,0.0,0.26723]
[1778598335821,79.22,80464.97,0.0,0.99756,0.0,0.26787]
[1778598336828,79.22,80455.56,0.0,0.99754,0.0,0.27038]
[1778598337835,79.22,80455.5,0.0,0.99754,0.0,0.2704]
[1778598339849,79.22,80456.42,0.0,0.99754,0.0,0.27015]
[1778598343877,79.22,80460.24,0.0,0.99755,0.0,0.26913]
[1778598345895,79.22,80458.82,0.0,0.99755,0.0,0.26951]
[1778598346898,79.22,80457.72,0.0,0.99754,0.0,0.26981]
[1778598347905,79.22,80456.49,0.0,0.99754,0.0,0.27014]
[1778598348912,79.22,80458.36,0.0,0.99755,0.0,0.26963]
[1778598351934,79.22,80463.71,0.0,0.99756,0.0,0.26821]
[1778598352941,79.22,80475.41,0.0,0.99759,0.0,0.26511]
[1778598353948,79.22,80480.91,0.0,0.99761,0.0,0.26366]
[1778598354955,79.22,80481.99,0.0,0.99761,0.0,0.26338]
[1778598355962,79.22,80488.6,0.0,0.99763,0.0,0.26165]
[1778598356969,79.22,80495.55,0.0,0.99765,0.0,0.25984]
[1778598358983,79.22,80494.13,0.0,0.99764,0.0,0.26021]
[1778598359991,79.22,80490.76,0.0,0.99763,0.0,0.26109]
[1778598360481,79.22,80490.76,0.0,0.99763,0.0,0.26109]
[1778598360998,79.22,80489.42,0.0,0.99763,0.0,0.26144]
[1778598362006,79.22,80492.44,0.0,0.99764,0.0,0.26065]
[1778598363013,79.22,80493.66,0.0,0.99764,0.0,0.26033]
[1778598366035,79.22,80491.92,0.0,0.99764,0.0,0.26079]
[1778598369054,79.22,80493.32,0.0,0.99764,0.0,0.26042]
[1778598370061,79.22,80495.81,0.0,0.99765,0.0,0.25978]
[1778598371078,79.22,80499.7,0.0,0.99766,0.0,0.25877]
[1778598372083,79.22,80507.46,0.0,0.99768,0.0,0.25678]
[1778598373090,79.22,80516.96,0.0,0.9977,0.0,0.25435]
[1778598374102,79.22,80517.43,0.0,0.9977,0.0,0.25423]
[1778598375109,79.22,80518.26,0.0,0.99771,0.0,0.25402]
[1778598376116,79.22,80528.12,0.0,0.99773,0.0,0.25153]
[1778598377123,79.22,80531.49,0.0,0.99774,0.0,0.25068]
[1778598378130,79.22,80528.41,0.0,0.99773,0.0,0.25146]
[1778598379753,79.22,80528.52,0.0,0.99773,0.0,0.25143]
[1778598379766,79.22,80528.52,0.0,0.99773,0.0,0.25143]
[1778598380144,79.22,80530.04,0.0,0.99774,0.0,0.25105]
[1778598381152,79.22,80528.59,0.0,0.99773,0.0,0.25141]
[1778598383313,79.22,80528.37,0.0,0.99773,0.0,0.25147]
[1778598385180,79.22,80533.45,0.0,0.99774,0.0,0.25019]
[1778598386187,79.22,80536.23,0.0,0.99775,0.0,0.2495]
[1778598387936,79.22,80530.13,0.0,0.99774,0.0,0.25102]
[1778598388203,79.22,80532.33,0.0,0.99774,0.0,0.25047]
[1778598390217,79.22,80540.75,0.0,0.99776,0.0,0.24837]
[1778598392231,79.22,80539.48,0.0,0.99777,0.0,0.24759]
[1778598394245,79.22,80542.73,0.0,0.99778,0.0,0.24678]
[1778598395252,79.22,80544.4,0.0,0.99778,0.0,0.24637]
[1778598396259,79.22,80541.93,0.0,0.99777,0.0,0.24698]
[1778598397266,79.22,80544.0,0.0,0.99778,0.0,0.24647]
[1778598402301,79.22,80545.08,0.0,0.99778,0.0,0.2462]
[1778598404316,79.22,80542.59,0.0,0.99778,0.0,0.24681]
[1778598405836,79.22,80538.88,0.0,0.99777,0.0,0.24773]
[1778598407337,79.22,80535.74,0.0,0.99776,0.0,0.24852]
[1778598408345,79.22,80537.69,0.0,0.99776,0.0,0.24803]
[1778598409351,79.22,80536.28,0.0,0.99776,0.0,0.24838]
[1778598411367,79.22,80530.42,0.0,0.99775,0.0,0.24984]
[1778598412374,79.22,80529.38,0.0,0.99774,0.0,0.2501]
[1778598413382,79.22,80526.18,0.0,0.99774,0.0,0.25091]
[1778598414388,79.22,80524.99,0.0,0.99773,0.0,0.25121]
[1778598417409,79.22,80518.2,0.0,0.99771,0.0,0.25292]
[1778598418723,79.22,80518.2,0.0,0.99771,0.0,0.25292]
[1778598418936,79.22,80518.2,0.0,0.99771,0.0,0.25292]
[1778598419016,79.22,80519.97,0.0,0.99772,0.0,0.25247]
[1778598421437,79.22,80516.89,0.0,0.99771,0.0,0.25325]
[1778598422444,79.22,80519.74,0.0,0.99772,0.0,0.25253]
[1778598423451,79.22,80524.74,0.0,0.99773,0.0,0.25127]
[1778598424458,79.22,80526.65,0.0,0.99774,0.0,0.25079]
[1778598425465,79.22,80527.88,0.0,0.99774,0.0,0.25048]
[1778598427479,79.22,80534.31,0.0,0.99776,0.0,0.24887]
[1778598428486,79.22,80537.72,0.0,0.99776,0.0,0.24802]
[1778598430500,79.22,80541.15,0.0,0.99777,0.0,0.24717]
[1778598432514,79.22,80543.03,0.0,0.99778,0.0,0.24671]
[1778598434528,79.22,80544.56,0.0,0.99778,0.0,0.24633]
[1778598435535,79.22,80548.59,0.0,0.99779,0.0,0.24533]
[1778598436542,79.22,80551.52,0.0,0.9978,0.0,0.24461]
[1778598437549,79.22,80548.25,0.0,0.99779,0.0,0.24542]
[1778598438556,79.22,80552.0,0.0,0.9978,0.0,0.24449]
[1778598441577,79.22,80549.15,0.0,0.99779,0.0,0.2452]
[1778598442584,79.22,80545.73,0.0,0.99778,0.0,0.24604]
[1778598443591,79.22,80528.0,0.0,0.99774,0.0,0.25045]
[1778598444598,79.22,80530.26,0.0,0.99775,0.0,0.24988]
[1778598445605,79.22,80534.71,0.0,0.99776,0.0,0.24877]
[1778598446612,79.22,80540.5,0.0,0.99777,0.0,0.24733]
[1778598447619,79.22,80542.12,0.0,0.99778,0.0,0.24693]
[1778598448626,79.22,80554.22,0.0,0.99781,0.0,0.24395]
[1778598449633,79.22,80554.63,0.0,0.99781,0.0,0.24385]
[1778598451647,79.22,80556.1,0.0,0.99782,0.0,0.24241]
[1778598452654,79.22,80553.82,0.0,0.99781,0.0,0.24296]
[1778598453661,79.22,80552.66,0.0,0.99781,0.0,0.24325]
[1778598454668,79.22,80551.4,0.0,0.99781,0.0,0.24356]
[1778598456682,79.22,80554.22,0.0,0.99781,0.0,0.24287]
[1778598457689,79.22,80556.07,0.0,0.99782,0.0,0.24241]
[1778598458696,79.22,80556.97,0.0,0.99782,0.0,0.2422]
[1778598461720,79.22,80560.52,0.0,0.99783,0.0,0.24133]
[1778598462724,79.22,80574.61,0.0,0.99786,0.0,0.23793]
[1778598463731,79.22,80586.63,0.0,0.99789,0.0,0.23507]
[1778598464738,79.22,80589.44,0.0,0.9979,0.0,0.2344]
[1778598466298,79.22,80589.72,0.0,0.9979,0.0,0.23433]
[1778598468766,79.22,80591.06,0.0,0.9979,0.0,0.23402]
[1778598469773,79.22,80597.03,0.0,0.99792,0.0,0.23261]
[1778598470780,79.22,80603.0,0.0,0.99793,0.0,0.23121]
[1778598471787,79.22,80604.45,0.0,0.99793,0.0,0.23087]
[1778598473801,79.22,80602.58,0.0,0.99793,0.0,0.23131]
[1778598474808,79.22,80598.42,0.0,0.99792,0.0,0.23228]
[1778598476822,79.22,80596.71,0.0,0.99792,0.0,0.23269]
[1778598477829,79.22,80593.94,0.0,0.99791,0.0,0.23334]
[1778598478836,79.22,80595.35,0.0,0.99791,0.0,0.23301]
[1778598480850,79.22,80593.91,0.0,0.99791,0.0,0.23334]
[1778598481857,79.22,80594.94,0.0,0.99791,0.0,0.2331]
[1778598482864,79.22,80598.07,0.0,0.99792,0.0,0.23237]
[1778598483871,79.22,80600.26,0.0,0.99793,0.0,0.23185]
[1778598484878,79.22,80601.69,0.0,0.99793,0.0,0.23152]
[1778598485885,79.22,80604.28,0.0,0.99793,0.0,0.23091]
[1778598487899,79.22,80605.44,0.0,0.99794,0.0,0.23064]
[1778598488906,79.22,80607.5,0.0,0.99794,0.0,0.23016]
[1778598489913,79.22,80606.37,0.0,0.99794,0.0,0.23042]
[1778598490920,79.22,80604.18,0.0,0.99793,0.0,0.23094]
[1778598491927,79.22,80599.5,0.0,0.99792,0.0,0.23203]
[1778598492934,79.22,80597.76,0.0,0.99792,0.0,0.23244]
[1778598493941,79.22,80592.07,0.0,0.99791,0.0,0.23378]
[1778598494948,79.22,80580.57,0.0,0.99788,0.0,0.23651]
[1778598495955,79.22,80574.55,0.0,0.99786,0.0,0.23795]
[1778598496962,79.22,80571.31,0.0,0.99786,0.0,0.23872]
[1778598499983,79.22,80572.22,0.0,0.99786,0.0,0.23851]
[1778598500990,79.22,80566.58,0.0,0.99784,0.0,0.23986]
[1778598501997,79.22,80569.12,0.0,0.99785,0.0,0.23925]
[1778598506025,79.22,80569.83,0.0,0.99785,0.0,0.23908]
[1778598508039,79.22,80566.41,0.0,0.99784,0.0,0.23991]
[1778598510053,79.22,80567.22,0.0,0.99785,0.0,0.23971]
[1778598512067,79.22,80569.01,0.0,0.99786,0.0,0.23821]
[1778598515088,79.22,80566.97,0.0,0.99786,0.0,0.2387]
[1778598518109,79.22,80567.85,0.0,0.99786,0.0,0.23849]
[1778598519116,79.22,80568.72,0.0,0.99786,0.0,0.23828]
[1778598520123,79.22,80569.68,0.0,0.99786,0.0,0.23805]
[1778598521130,79.22,80568.5,0.0,0.99786,0.0,0.23833]
[1778598522137,79.22,80569.47,0.0,0.99786,0.0,0.2381]
[1778598524151,79.22,80567.05,0.0,0.99786,0.0,0.23868]
[1778598525158,79.22,80569.6,0.0,0.99786,0.0,0.23807]
[1778598527179,79.22,80570.73,0.0,0.99786,0.0,0.2378]
[1778598528179,79.22,80572.48,0.0,0.99787,0.0,0.23738]
[1778598529186,79.22,80580.76,0.0,0.99789,0.0,0.2354]
[1778598530193,79.22,80582.97,0.0,0.99789,0.0,0.23488]
[1778598532207,79.22,80582.77,0.0,0.99789,0.0,0.23493]
[1778598533214,79.22,80581.59,0.0,0.99789,0.0,0.23521]
[1778598534221,79.22,80580.79,0.0,0.99789,0.0,0.2354]
[1778598536235,79.22,80582.07,0.0,0.99789,0.0,0.23509]
[1778598538249,79.22,80584.29,0.0,0.9979,0.0,0.23457]
[1778598539256,79.22,80586.18,0.0,0.9979,0.0,0.23412]
[1778598541271,79.22,80588.25,0.0,0.99791,0.0,0.23363]
[1778598542277,79.22,80589.36,0.0,0.99791,0.0,0.23337]
[1778598544291,79.22,80592.1,0.0,0.99792,0.0,0.23272]
[1778598545298,79.22,80590.51,0.0,0.99791,0.0,0.2331]
[1778598546305,79.22,80589.44,0.0,0.99791,0.0,0.23335]
[1778598548319,79.22,80591.13,0.0,0.99791,0.0,0.23295]
[1778598551340,79.22,80591.93,0.0,0.99791,0.0,0.23276]
[1778598554361,79.22,80592.78,0.0,0.99792,0.0,0.23256]
[1778598558389,79.22,80595.73,0.0,0.99792,0.0,0.23187]
[1778598560404,79.22,80597.33,0.0,0.99793,0.0,0.23149]
[1778598562417,79.22,80600.13,0.0,0.99793,0.0,0.23084]
[1778598563424,79.22,80601.36,0.0,0.99794,0.0,0.23055]
[1778598564432,79.22,80597.11,0.0,0.99793,0.0,0.23155]
[1778598565438,79.22,80598.69,0.0,0.99793,0.0,0.23118]
[1778598566445,79.22,80593.86,0.0,0.99792,0.0,0.23231]
[1778598567452,79.22,80591.46,0.0,0.99791,0.0,0.23287]
[1778598569466,79.22,80596.66,0.0,0.99793,0.0,0.23165]
[1778598570473,79.22,80598.49,0.0,0.99793,0.0,0.23122]
[1778598574501,79.22,80601.33,0.0,0.99795,0.0,0.22952]
[1778598575508,79.22,80602.19,0.0,0.99795,0.0,0.22932]
[1778598576515,79.22,80602.95,0.0,0.99795,0.0,0.22914]
[1778598577522,79.22,80606.52,0.0,0.99796,0.0,0.22832]
[1778598578529,79.22,80605.4,0.0,0.99796,0.0,0.22858]
[1778598579536,79.22,80606.11,0.0,0.99796,0.0,0.22841]
[1778598582557,79.22,80607.91,0.0,0.99796,0.0,0.22799]
[1778598583981,79.22,80607.91,0.0,0.99796,0.0,0.22799]
[1778598583992,79.22,80607.91,0.0,0.99796,0.0,0.22799]
[1778598584061,79.22,80607.91,0.0,0.99796,0.0,0.22799]
[1778598584160,79.22,80615.37,0.0,0.99798,0.0,0.22628]
[1778598584573,79.22,80619.07,0.0,0.99799,0.0,0.22543]
[1778598589608,79.22,80618.02,0.0,0.99798,0.0,0.22567]
[1778598590615,79.22,80617.29,0.0,0.99798,0.0,0.22584]
[1778598591622,79.22,80616.08,0.0,0.99798,0.0,0.22611]
[1778598593077,79.22,80612.96,0.0,0.99797,0.0,0.22683]
[1778598594643,79.22,80613.58,0.0,0.99797,0.0,0.22669]
[1778598596657,79.22,80620.41,0.0,0.99799,0.0,0.22512]
[1778598597664,79.22,80630.82,0.0,0.99801,0.0,0.22275]
[1778598598671,79.22,80625.24,0.0,0.998,0.0,0.22402]
[1778598600685,79.22,80628.28,0.0,0.99801,0.0,0.22333]
[1778598601714,79.22,80628.28,0.0,0.99801,0.0,0.22333]
[1778598601719,79.22,80629.34,0.0,0.99801,0.0,0.22309]
[1778598603325,79.22,80629.34,0.0,0.99801,0.0,0.22309]
[1778598602700,79.22,80626.76,0.0,0.998,0.0,0.22368]
[1778598603569,79.22,80626.76,0.0,0.998,0.0,0.22368]
[1778598603818,79.22,80626.76,0.0,0.998,0.0,0.22368]
[1778598603880,79.22,80623.68,0.0,0.998,0.0,0.22438]
[1778598607734,79.22,80626.35,0.0,0.998,0.0,0.22377]
[1778598608682,79.22,80626.35,0.0,0.998,0.0,0.22377]
[1778598608811,79.22,80626.35,0.0,0.998,0.0,0.22377]
[1778598608814,79.22,80626.35,0.0,0.998,0.0,0.22377]
[1778598608915,79.22,80626.35,0.0,0.998,0.0,0.22377]
[1778598609060,79.22,80626.35,0.0,0.998,0.0,0.22377]
[1778598609083,79.22,80626.35,0.0,0.998,0.0,0.22377]
[1778598609308,79.22,80626.35,0.0,0.998,0.0,0.22377]
[1778598609159,79.22,80626.49,0.0,0.998,0.0,0.22374]
[1778598612771,79.22,80622.58,0.0,0.99799,0.0,0.22463]
[1778598613778,79.22,80619.56,0.0,0.99799,0.0,0.22532]
[1778598614664,79.22,80619.56,0.0,0.99799,0.0,0.22532]
[1778598614809,79.22,80619.56,0.0,0.99799,0.0,0.22532]
[1778598615062,79.22,80619.56,0.0,0.99799,0.0,0.22532]
[1778598615152,79.22,80618.46,0.0,0.99799,0.0,0.22557]
[1778598615460,79.22,80618.46,0.0,0.99799,0.0,0.22557]
[1778598615559,79.22,80618.46,0.0,0.99799,0.0,0.22557]
[1778598615573,79.22,80618.46,0.0,0.99799,0.0,0.22557]
[1778598615810,79.22,80618.46,0.0,0.99799,0.0,0.22557]
[1778598619820,79.22,80621.75,0.0,0.99799,0.0,0.22482]
[1778598620827,79.22,80626.64,0.0,0.998,0.0,0.2237]
[1778598621887,79.22,80626.64,0.0,0.998,0.0,0.2237]
[1778598622007,79.22,80626.64,0.0,0.998,0.0,0.2237]
[1778598622063,79.22,80626.64,0.0,0.998,0.0,0.2237]
[1778598622422,79.22,80626.71,0.0,0.998,0.0,0.22369]
[1778598622540,79.22,80626.71,0.0,0.998,0.0,0.22369]
[1778598622566,79.22,80626.71,0.0,0.998,0.0,0.22369]
[1778598623849,79.22,80620.77,0.0,0.99799,0.0,0.22504]
[1778598626703,79.22,80621.14,0.0,0.99799,0.0,0.22496]
[1778598627281,79.22,80621.14,0.0,0.99799,0.0,0.22496]
[1778598627293,79.22,80621.14,0.0,0.99799,0.0,0.22496]
[1778598627327,79.22,80621.14,0.0,0.99799,0.0,0.22496]
[1778598627383,79.22,80622.23,0.0,0.99799,0.0,0.22471]
[1778598627435,79.22,80622.23,0.0,0.99799,0.0,0.22471]
[1778598627566,79.22,80622.23,0.0,0.99799,0.0,0.22471]
[1778598627877,79.22,80625.18,0.0,0.998,0.0,0.22403]
[1778598629891,79.22,80628.82,0.0,0.99801,0.0,0.22321]
[1778598631905,79.22,80629.18,0.0,0.99802,0.0,0.22211]
[1778598634941,79.22,80628.11,0.0,0.99802,0.0,0.22235]
[1778598635063,79.22,80628.11,0.0,0.99802,0.0,0.22235]
[1778598635088,79.22,80628.11,0.0,0.99802,0.0,0.22235]
[1778598635314,79.22,80628.11,0.0,0.99802,0.0,0.22235]
[1778598635320,79.22,80628.11,0.0,0.99802,0.0,0.22235]
[1778598635383,79.22,80628.11,0.0,0.99802,0.0,0.22235]
[1778598635413,79.22,80628.43,0.0,0.99802,0.0,0.22228]
[1778598635566,79.22,80628.43,0.0,0.99802,0.0,0.22228]
[1778598640970,79.22,80629.34,0.0,0.99802,0.0,0.22208]
[1778598642747,79.22,80631.07,0.0,0.99802,0.0,0.22169]
[1778598642807,79.22,80631.07,0.0,0.99802,0.0,0.22169]
[1778598643062,79.22,80631.07,0.0,0.99802,0.0,0.22169]
[1778598643187,79.22,80631.07,0.0,0.99802,0.0,0.22169]
[1778598643283,79.22,80630.56,0.0,0.99802,0.0,0.2218]
[1778598643482,79.22,80630.56,0.0,0.99802,0.0,0.2218]
[1778598643534,79.22,80630.56,0.0,0.99802,0.0,0.2218]
[1778598643563,79.22,80630.56,0.0,0.99802,0.0,0.2218]
[1778598645311,79.22,80631.43,0.0,0.99802,0.0,0.2216]
[1778598645412,79.22,80631.99,0.0,0.99802,0.0,0.22148]
[1778598645761,79.22,80631.99,0.0,0.99802,0.0,0.22148]
[1778598648899,79.22,80631.99,0.0,0.99802,0.0,0.22148]
[1778598648962,79.22,80631.99,0.0,0.99802,0.0,0.22148]
[1778598649067,79.22,80631.99,0.0,0.99802,0.0,0.22148]
[1778598649317,79.22,80631.99,0.0,0.99802,0.0,0.22148]
[1778598649446,79.22,80631.99,0.0,0.99802,0.0,0.22148]
[1778598649384,79.22,80632.21,0.0,0.99803,0.0,0.22143]
[1778598650035,79.22,80638.42,0.0,0.99804,0.0,0.22003]
[1778598651042,79.22,80641.16,0.0,0.99805,0.0,0.21942]
[1778598653314,79.22,80641.16,0.0,0.99805,0.0,0.21942]
[1778598653377,79.22,80640.96,0.0,0.99804,0.0,0.21947]
[1778598653588,79.22,80640.96,0.0,0.99804,0.0,0.21947]
[1778598656811,79.22,80641.4,0.0,0.99805,0.0,0.21937]
[1778598656901,79.22,80641.4,0.0,0.99805,0.0,0.21937]
[1778598657061,79.22,80641.4,0.0,0.99805,0.0,0.21937]
[1778598657081,79.22,80641.4,0.0,0.99805,0.0,0.21937]
[1778598657326,79.22,80641.4,0.0,0.99805,0.0,0.21937]
[1778598657450,79.22,80641.4,0.0,0.99805,0.0,0.21937]
[1778598657378,79.22,80645.25,0.0,0.99805,0.0,0.21851]
[1778598660106,79.22,80647.12,0.0,0.99806,0.0,0.21809]
[1778598661314,79.22,80647.12,0.0,0.99806,0.0,0.21809]
[1778598661411,79.22,80646.96,0.0,0.99806,0.0,0.21813]
[1778598661542,79.22,80646.96,0.0,0.99806,0.0,0.21813]
[1778598662120,79.22,80644.49,0.0,0.99805,0.0,0.21868]
[1778598663167,79.22,80644.49,0.0,0.99805,0.0,0.21868]
[1778598663320,79.22,80644.49,0.0,0.99805,0.0,0.21868]
[1778598663411,79.22,80644.55,0.0,0.99805,0.0,0.21866]
[1778598663476,79.22,80644.55,0.0,0.99805,0.0,0.21866]
[1778598663561,79.22,80644.55,0.0,0.99805,0.0,0.21866]
[1778598666148,79.22,80640.12,0.0,0.99804,0.0,0.21965]
[1778598666930,79.22,80640.12,0.0,0.99804,0.0,0.21965]
[1778598666941,79.22,80640.12,0.0,0.99804,0.0,0.21965]
[1778598667068,79.22,80640.12,0.0,0.99804,0.0,0.21965]
[1778598667187,79.22,80640.12,0.0,0.99804,0.0,0.21965]
[1778598667274,79.22,80638.52,0.0,0.99804,0.0,0.22001]
[1778598667543,79.22,80638.52,0.0,0.99804,0.0,0.22001]
[1778598667555,79.22,80638.52,0.0,0.99804,0.0,0.22001]
[1778598667814,79.22,80638.52,0.0,0.99804,0.0,0.22001]
[1778598668730,79.22,80638.46,0.0,0.99804,0.0,0.22002]
[1778598668910,79.22,80638.46,0.0,0.99804,0.0,0.22002]
[1778598669320,79.22,80638.46,0.0,0.99804,0.0,0.22002]
[1778598669389,79.22,80638.37,0.0,0.99804,0.0,0.22004]
[1778598670046,79.22,80638.37,0.0,0.99804,0.0,0.22004]
[1778598670132,79.22,80638.37,0.0,0.99804,0.0,0.22004]
[1778598670308,79.22,80638.37,0.0,0.99804,0.0,0.22004]
[1778598670435,79.22,80638.37,0.0,0.99804,0.0,0.22004]
[1778598670380,79.22,80637.33,0.0,0.99804,0.0,0.22028]
[1778598671183,79.22,80634.53,0.0,0.99803,0.0,0.22091]
[1778598673314,79.22,80634.8,0.0,0.99803,0.0,0.22085]
[1778598673453,79.22,80634.8,0.0,0.99803,0.0,0.22085]
[1778598673397,79.22,80634.55,0.0,0.99803,0.0,0.2209]
[1778598673619,79.22,80634.55,0.0,0.99803,0.0,0.2209]
[1778598673747,79.22,80634.55,0.0,0.99803,0.0,0.2209]
[1778598673812,79.22,80634.55,0.0,0.99803,0.0,0.2209]
[1778598676218,79.22,80631.23,0.0,0.99802,0.0,0.22165]
[1778598677314,79.22,80631.23,0.0,0.99802,0.0,0.22165]
[1778598677427,79.22,80631.23,0.0,0.99802,0.0,0.22165]
[1778598677411,79.22,80628.51,0.0,0.99802,0.0,0.22226]
[1778598677569,79.22,80628.51,0.0,0.99802,0.0,0.22226]
[1778598677808,79.22,80628.51,0.0,0.99802,0.0,0.22226]
[1778598678061,79.22,80628.51,0.0,0.99802,0.0,0.22226]
[1778598678232,79.22,80628.93,0.0,0.99802,0.0,0.22217]
[1778598679239,79.22,80630.56,0.0,0.99802,0.0,0.2218]
[1778598681308,79.22,80630.37,0.0,0.99802,0.0,0.22184]
[1778598681394,79.22,80630.42,0.0,0.99802,0.0,0.22183]
[1778598681643,79.22,80630.42,0.0,0.99802,0.0,0.22183]
[1778598683311,79.22,80630.77,0.0,0.99802,0.0,0.22175]
[1778598683410,79.22,80633.43,0.0,0.99803,0.0,0.22115]
[1778598683690,79.22,80633.43,0.0,0.99803,0.0,0.22115]
[1778598684821,79.22,80633.15,0.0,0.99803,0.0,0.22122]
[1778598684933,79.22,80633.15,0.0,0.99803,0.0,0.22122]
[1778598685060,79.22,80633.15,0.0,0.99803,0.0,0.22122]
[1778598686725,79.22,80633.41,0.0,0.99803,0.0,0.22116]
[1778598687318,79.22,80633.41,0.0,0.99803,0.0,0.22116]
[1778598687455,79.22,80633.41,0.0,0.99803,0.0,0.22116]
[1778598687413,79.22,80633.73,0.0,0.99803,0.0,0.22109]
[1778598687564,79.22,80633.73,0.0,0.99803,0.0,0.22109]
[1778598689313,79.22,80634.58,0.0,0.99803,0.0,0.2209]
[1778598689399,79.22,80634.58,0.0,0.99803,0.0,0.2209]
[1778598689485,79.22,80635.26,0.0,0.99803,0.0,0.22074]
[1778598690317,79.22,80630.15,0.0,0.99802,0.0,0.22189]
[1778598691324,79.22,80630.08,0.0,0.99803,0.0,0.2209]
[1778598693036,79.22,80630.06,0.0,0.99803,0.0,0.2209]
[1778598693069,79.22,80630.06,0.0,0.99803,0.0,0.2209]
[1778598693158,79.22,80630.06,0.0,0.99803,0.0,0.2209]
[1778598693313,79.22,80630.06,0.0,0.99803,0.0,0.2209]
[1778598693405,79.22,80630.06,0.0,0.99803,0.0,0.2209]
[1778598693490,79.22,80629.61,0.0,0.99803,0.0,0.221]
[1778598697317,79.22,80629.09,0.0,0.99803,0.0,0.22112]
[1778598697367,79.22,80624.09,0.0,0.99802,0.0,0.22225]
[1778598697726,79.22,80624.09,0.0,0.99802,0.0,0.22225]
[1778598698374,79.22,80615.82,0.0,0.998,0.0,0.22413]
[1778598699381,79.22,80613.23,0.0,0.99799,0.0,0.22472]
[1778598700388,79.22,80610.85,0.0,0.99799,0.0,0.22526]
[1778598701311,79.22,80610.85,0.0,0.99799,0.0,0.22526]
[1778598701355,79.22,80610.85,0.0,0.99799,0.0,0.22526]
[1778598701395,79.22,80609.02,0.0,0.99798,0.0,0.22568]
[1778598701649,79.22,80609.02,0.0,0.99798,0.0,0.22568]
[1778598701749,79.22,80609.02,0.0,0.99798,0.0,0.22568]
[1778598701811,79.22,80609.02,0.0,0.99798,0.0,0.22568]
[1778598703311,79.22,80608.17,0.0,0.99798,0.0,0.22588]
[1778598703470,79.22,80608.17,0.0,0.99798,0.0,0.22588]
[1778598703409,79.22,80605.62,0.0,0.99797,0.0,0.22646]
[1778598705423,79.22,80603.55,0.0,0.99797,0.0,0.22694]
[1778598707317,79.22,80602.97,0.0,0.99797,0.0,0.22707]
[1778598707428,79.22,80602.97,0.0,0.99797,0.0,0.22707]
[1778598707437,79.22,80605.55,0.0,0.99797,0.0,0.22648]
[1778598708646,79.22,80606.37,0.0,0.99798,0.0,0.22629]
[1778598708705,79.22,80606.37,0.0,0.99798,0.0,0.22629]
[1778598708809,79.22,80606.37,0.0,0.99798,0.0,0.22629]
[1778598708915,79.22,80606.37,0.0,0.99798,0.0,0.22629]
[1778598711318,79.22,80605.98,0.0,0.99797,0.0,0.22638]
[1778598711476,79.22,80605.98,0.0,0.99797,0.0,0.22638]
[1778598711466,79.22,80605.62,0.0,0.99797,0.0,0.22646]
[1778598712473,79.22,80596.84,0.0,0.99795,0.0,0.22849]
[1778598713480,79.22,80595.38,0.0,0.99795,0.0,0.22883]
[1778598714418,79.22,80595.38,0.0,0.99795,0.0,0.22883]
[1778598714436,79.22,80595.38,0.0,0.99795,0.0,0.22883]
[1778598714518,79.22,80596.97,0.0,0.99795,0.0,0.22846]
[1778598714560,79.22,80596.97,0.0,0.99795,0.0,0.22846]
[1778598714599,79.22,80596.97,0.0,0.99795,0.0,0.22846]
[1778598714893,79.22,80596.97,0.0,0.99795,0.0,0.22846]
[1778598715057,79.22,80596.97,0.0,0.99795,0.0,0.22846]
[1778598715080,79.22,80596.97,0.0,0.99795,0.0,0.22846]
[1778598715495,79.22,80600.13,0.0,0.99796,0.0,0.22773]
[1778598716502,79.22,80602.23,0.0,0.99797,0.0,0.22724]
[1778598717315,79.22,80602.23,0.0,0.99797,0.0,0.22724]
[1778598717452,79.22,80602.23,0.0,0.99797,0.0,0.22724]
[1778598717509,79.22,80603.23,0.0,0.99797,0.0,0.22701]
[1778598718516,79.22,80601.0,0.0,0.99796,0.0,0.22753]
[1778598719315,79.22,80601.0,0.0,0.99796,0.0,0.22753]
[1778598719401,79.22,80601.0,0.0,0.99796,0.0,0.22753]
[1778598719523,79.22,80600.58,0.0,0.99796,0.0,0.22762]
[1778598723315,79.22,80600.43,0.0,0.99796,0.0,0.22766]
[1778598723359,79.22,80600.43,0.0,0.99796,0.0,0.22766]
[1778598723412,79.22,80600.8,0.0,0.99796,0.0,0.22757]
[1778598723551,79.22,80603.54,0.0,0.99797,0.0,0.22694]
[1778598725317,79.22,80603.54,0.0,0.99797,0.0,0.22694]
[1778598725482,79.22,80603.54,0.0,0.99797,0.0,0.22694]
[1778598725410,79.22,80603.58,0.0,0.99797,0.0,0.22693]
[1778598728751,79.22,80603.06,0.0,0.99797,0.0,0.22705]
[1778598728918,79.22,80603.06,0.0,0.99797,0.0,0.22705]
[1778598729322,79.22,80603.06,0.0,0.99797,0.0,0.22705]
[1778598729327,79.22,80603.99,0.0,0.99797,0.0,0.22684]
[1778598729976,79.22,80603.99,0.0,0.99797,0.0,0.22684]
[1778598731321,79.22,80604.11,0.0,0.99797,0.0,0.22681]
[1778598731407,79.22,80604.38,0.0,0.99797,0.0,0.22675]
[1778598731643,79.22,80601.58,0.0,0.99796,0.0,0.22739]
[1778598734182,79.22,80601.67,0.0,0.99796,0.0,0.22737]
[1778598735320,79.22,80601.15,0.0,0.99796,0.0,0.22749]
[1778598735453,79.22,80601.15,0.0,0.99796,0.0,0.22749]
[1778598735515,79.22,80601.74,0.0,0.99796,0.0,0.22735]
[1778598739326,79.22,80601.38,0.0,0.99796,0.0,0.22744]
[1778598739443,79.22,80601.38,0.0,0.99796,0.0,0.22744]
[1778598739527,79.22,80601.29,0.0,0.99796,0.0,0.22746]
[1778598739580,79.22,80601.29,0.0,0.99796,0.0,0.22746]
[1778598739810,79.22,80601.29,0.0,0.99796,0.0,0.22746]
[1778598739885,79.22,80601.29,0.0,0.99796,0.0,0.22746]
[1778598739909,79.22,80601.26,0.0,0.99796,0.0,0.22747]
[1778598741677,79.22,80599.33,0.0,0.99796,0.0,0.22791]
[1778598743318,79.22,80599.33,0.0,0.99796,0.0,0.22791]
[1778598743543,79.22,80599.33,0.0,0.99796,0.0,0.22791]
[1778598743415,79.22,80598.91,0.0,0.99796,0.0,0.22801]
[1778598745705,79.22,80605.65,0.0,0.99797,0.0,0.22645]
[1778598747315,79.22,80605.65,0.0,0.99797,0.0,0.22645]
[1778598747349,79.22,80603.98,0.0,0.99797,0.0,0.22684]
[1778598747599,79.22,80603.98,0.0,0.99797,0.0,0.22684]
[1778598748894,79.22,80601.11,0.0,0.99796,0.0,0.2275]
[1778598749319,79.22,80601.11,0.0,0.99796,0.0,0.2275]
[1778598749349,79.22,80600.19,0.0,0.99796,0.0,0.22771]
[1778598750198,79.22,80600.19,0.0,0.99796,0.0,0.22771]
[1778598751750,79.22,80600.7,0.0,0.99796,0.0,0.22759]
[1778598751755,79.22,80599.66,0.0,0.99797,0.0,0.2268]
[1778598753319,79.22,80599.66,0.0,0.99797,0.0,0.2268]
[1778598753488,79.22,80599.66,0.0,0.99797,0.0,0.2268]
[1778598753340,79.22,80599.8,0.0,0.99797,0.0,0.22677]
[1778598753567,79.22,80599.8,0.0,0.99797,0.0,0.22677]
[1778598753761,79.22,80600.22,0.0,0.99797,0.0,0.22667]
[1778598755775,79.22,80604.47,0.0,0.99798,0.0,0.2257]
[1778598756782,79.22,80606.66,0.0,0.99799,0.0,0.2252]
[1778598762356,79.22,80606.99,0.0,0.99799,0.0,0.22512]
[1778598762411,79.22,80606.99,0.0,0.99799,0.0,0.22512]
[1778598762426,79.22,80606.99,0.0,0.99799,0.0,0.22512]
[1778598762544,79.22,80606.99,0.0,0.99799,0.0,0.22512]
[1778598762561,79.22,80606.99,0.0,0.99799,0.0,0.22512]
[1778598762512,79.22,80606.99,0.0,0.99799,0.0,0.22512]
[1778598762683,79.22,80606.99,0.0,0.99799,0.0,0.22512]
[1778598762824,79.22,80608.46,0.0,0.99799,0.0,0.22478]
[1778598765309,79.22,80608.23,0.0,0.99799,0.0,0.22484]
[1778598765330,79.22,80608.09,0.0,0.99799,0.0,0.22487]
[1778598767475,79.22,80608.05,0.0,0.99799,0.0,0.22488]
[1778598767563,79.22,80608.05,0.0,0.99799,0.0,0.22488]
[1778598767578,79.22,80606.8,0.0,0.99799,0.0,0.22516]
[1778598767859,79.22,80604.91,0.0,0.99798,0.0,0.2256]
[1778598769101,79.22,80604.91,0.0,0.99798,0.0,0.2256]
[1778598769234,79.22,80604.91,0.0,0.99798,0.0,0.2256]
[1778598769309,79.22,80604.91,0.0,0.99798,0.0,0.2256]
[1778598769388,79.22,80604.91,0.0,0.99798,0.0,0.2256]
[1778598769409,79.22,80605.47,0.0,0.99798,0.0,0.22547]
[1778598769878,79.22,80603.64,0.0,0.99798,0.0,0.22589]
[1778598771315,79.22,80603.64,0.0,0.99798,0.0,0.22589]
[1778598771434,79.22,80603.64,0.0,0.99798,0.0,0.22589]
[1778598771521,79.22,80599.58,0.0,0.99797,0.0,0.22682]
[1778598772900,79.22,80600.92,0.0,0.99797,0.0,0.22651]
[1778598775315,79.22,80600.42,0.0,0.99797,0.0,0.22663]
[1778598775513,79.22,80600.42,0.0,0.99797,0.0,0.22663]
[1778598775401,79.22,80600.45,0.0,0.99797,0.0,0.22662]
[1778598777313,79.22,80600.45,0.0,0.99797,0.0,0.22662]
[1778598777411,79.22,80600.61,0.0,0.99797,0.0,0.22658]
[1778598777691,79.22,80600.61,0.0,0.99797,0.0,0.22658]
[1778598777933,79.22,80603.34,0.0,0.99798,0.0,0.22596]
[1778598779319,79.22,80603.34,0.0,0.99798,0.0,0.22596]
[1778598779375,79.22,80603.34,0.0,0.99798,0.0,0.22596]
[1778598779379,79.22,80607.74,0.0,0.99799,0.0,0.22495]
[1778598781315,79.22,80608.4,0.0,0.99799,0.0,0.2248]
[1778598781464,79.22,80608.4,0.0,0.99799,0.0,0.2248]
[1778598781545,79.22,80606.85,0.0,0.99799,0.0,0.22515]
[1778598785313,79.22,80606.84,0.0,0.99799,0.0,0.22515]
[1778598785510,79.22,80606.84,0.0,0.99799,0.0,0.22515]
[1778598785527,79.22,80606.74,0.0,0.99799,0.0,0.22518]
[1778598789315,79.22,80606.65,0.0,0.99799,0.0,0.2252]
[1778598789472,79.22,80606.65,0.0,0.99799,0.0,0.2252]
[1778598789514,79.22,80606.35,0.0,0.99798,0.0,0.22527]
[1778598790017,79.22,80608.76,0.0,0.99799,0.0,0.22472]
[1778598791316,79.22,80608.76,0.0,0.99799,0.0,0.22472]
[1778598791395,79.22,80608.76,0.0,0.99799,0.0,0.22472]
[1778598791488,79.22,80610.39,0.0,0.99799,0.0,0.22434]
[1778598791711,79.22,80610.39,0.0,0.99799,0.0,0.22434]
[1778598792319,79.22,80610.39,0.0,0.99799,0.0,0.22434]
[1778598792420,79.22,80612.83,0.0,0.998,0.0,0.22379]
[1778598792693,79.22,80612.83,0.0,0.998,0.0,0.22379]
[1778598793050,79.22,80612.83,0.0,0.998,0.0,0.22379]
[1778598793092,79.22,80624.52,0.0,0.99803,0.0,0.22114]
[1778598794546,79.22,80624.52,0.0,0.99803,0.0,0.22114]
[1778598794571,79.22,80624.52,0.0,0.99803,0.0,0.22114]
[1778598794046,79.22,80620.48,0.0,0.99802,0.0,0.22205]
[1778598794688,79.22,80620.48,0.0,0.99802,0.0,0.22205]
[1778598794856,79.22,80620.48,0.0,0.99802,0.0,0.22205]
[1778598794947,79.22,80620.48,0.0,0.99802,0.0,0.22205]
[1778598795061,79.22,80620.48,0.0,0.99802,0.0,0.22205]
[1778598795228,79.22,80620.48,0.0,0.99802,0.0,0.22205]
[1778598795233,79.22,80619.03,0.0,0.99801,0.0,0.22238]
[1778598796721,79.22,80618.91,0.0,0.99801,0.0,0.22241]
[1778598797315,79.22,80618.91,0.0,0.99801,0.0,0.22241]
[1778598797519,79.22,80618.91,0.0,0.99801,0.0,0.22241]
[1778598799555,79.22,80618.93,0.0,0.99801,0.0,0.2224]
[1778598799081,79.22,80615.06,0.0,0.998,0.0,0.22328]
[1778598800034,79.22,80615.06,0.0,0.998,0.0,0.22328]
[1778598800060,79.22,80615.06,0.0,0.998,0.0,0.22328]
[1778598800579,79.22,80615.06,0.0,0.998,0.0,0.22328]
[1778598800135,79.22,80615.26,0.0,0.998,0.0,0.22323]
[1778598801317,79.22,80615.26,0.0,0.998,0.0,0.22323]
[1778598801468,79.22,80615.26,0.0,0.998,0.0,0.22323]
[1778598804116,79.22,80617.47,0.0,0.99801,0.0,0.22273]
[1778598805315,79.22,80617.47,0.0,0.99801,0.0,0.22273]
[1778598805567,79.22,80617.47,0.0,0.99801,0.0,0.22273]
[1778598805411,79.22,80616.41,0.0,0.99801,0.0,0.22297]
[1778598811165,79.22,80616.71,0.0,0.99802,0.0,0.22189]
[1778598814253,79.22,80616.86,0.0,0.99802,0.0,0.22186]
[1778598816714,79.22,80616.5,0.0,0.99802,0.0,0.22194]
[1778598817329,79.22,80616.5,0.0,0.99802,0.0,0.22194]
[1778598817545,79.22,80616.5,0.0,0.99802,0.0,0.22194]
[1778598817603,79.22,80615.21,0.0,0.99801,0.0,0.22223]
[1778598819221,79.22,80613.56,0.0,0.99801,0.0,0.2226]
[1778598821317,79.22,80613.17,0.0,0.99801,0.0,0.22269]
[1778598821433,79.22,80613.17,0.0,0.99801,0.0,0.22269]
[1778598822853,79.22,80612.91,0.0,0.99801,0.0,0.22275]
[1778598823249,79.22,80612.63,0.0,0.99801,0.0,0.22281]
[1778598823807,79.22,80612.63,0.0,0.99801,0.0,0.22281]
[1778598825324,79.22,80612.19,0.0,0.99801,0.0,0.22291]
[1778598825555,79.22,80612.19,0.0,0.99801,0.0,0.22291]
[1778598825388,79.22,80610.72,0.0,0.998,0.0,0.22325]
[1778598826270,79.22,80609.63,0.0,0.998,0.0,0.22349]
[1778598830963,79.22,80609.49,0.0,0.998,0.0,0.22353]
[1778598831080,79.22,80609.49,0.0,0.998,0.0,0.22353]
[1778598831098,79.22,80609.49,0.0,0.998,0.0,0.22353]
[1778598831317,79.22,80609.49,0.0,0.998,0.0,0.22353]
[1778598831346,79.22,80612.39,0.0,0.99801,0.0,0.22287]
[1778598831756,79.22,80612.39,0.0,0.99801,0.0,0.22287]
[1778598833933,79.22,80612.03,0.0,0.99801,0.0,0.22295]
[1778598836169,79.22,80612.1,0.0,0.99801,0.0,0.22293]
[1778598836179,79.22,80612.1,0.0,0.99801,0.0,0.22293]
[1778598836315,79.22,80612.1,0.0,0.99801,0.0,0.22293]
[1778598836453,79.22,80612.1,0.0,0.99801,0.0,0.22293]
[1778598836499,79.22,80622.99,0.0,0.99803,0.0,0.22047]
[1778598837384,79.22,80626.59,0.0,0.99804,0.0,0.21967]
[1778598838391,79.22,80632.05,0.0,0.99805,0.0,0.21845]
[1778598838694,79.22,80632.05,0.0,0.99805,0.0,0.21845]
[1778598838852,79.22,80632.05,0.0,0.99805,0.0,0.21845]
[1778598839398,79.22,80637.96,0.0,0.99806,0.0,0.21713]
[1778598840405,79.22,80640.62,0.0,0.99807,0.0,0.21654]
[1778598841313,79.22,80640.62,0.0,0.99807,0.0,0.21654]
[1778598841479,79.22,80640.62,0.0,0.99807,0.0,0.21654]
[1778598841541,79.22,80638.65,0.0,0.99807,0.0,0.21698]
[1778598842419,79.22,80629.2,0.0,0.99804,0.0,0.21908]
[1778598843288,79.22,80629.2,0.0,0.99804,0.0,0.21908]
[1778598843310,79.22,80629.2,0.0,0.99804,0.0,0.21908]
[1778598843421,79.22,80629.2,0.0,0.99804,0.0,0.21908]
[1778598843426,79.22,80627.88,0.0,0.99804,0.0,0.21938]
[1778598844433,79.22,80624.73,0.0,0.99803,0.0,0.22008]
[1778598846447,79.22,80615.78,0.0,0.99801,0.0,0.2221]
[1778598847454,79.22,80614.02,0.0,0.99801,0.0,0.2225]
[1778598849468,79.22,80611.81,0.0,0.99801,0.0,0.223]
[1778598851482,79.22,80610.94,0.0,0.998,0.0,0.2232]
[1778598853496,79.22,80610.11,0.0,0.998,0.0,0.22339]
[1778598856517,79.22,80608.22,0.0,0.998,0.0,0.22382]
[1778598857563,79.22,80600.64,0.0,0.99798,0.0,0.22555]
[1778598859538,79.22,80601.01,0.0,0.99798,0.0,0.22546]
[1778598864573,79.22,80600.21,0.0,0.99798,0.0,0.22565]
[1778598867594,79.22,80599.4,0.0,0.99798,0.0,0.22583]
[1778598868601,79.22,80594.27,0.0,0.99797,0.0,0.22701]
[1778598869609,79.22,80595.66,0.0,0.99797,0.0,0.22669]
[1778598871623,79.22,80595.0,0.0,0.99798,0.0,0.22581]
[1778598872630,79.22,80593.73,0.0,0.99797,0.0,0.22611]
[1778598873637,79.22,80589.86,0.0,0.99796,0.0,0.227]
[1778598874644,79.22,80598.66,0.0,0.99798,0.0,0.22497]
[1778598876658,79.22,80597.06,0.0,0.99798,0.0,0.22534]
[1778598877666,79.22,80595.51,0.0,0.99798,0.0,0.2257]
[1778598882702,79.22,80595.12,0.0,0.99798,0.0,0.22579]
[1778598884716,79.22,80592.73,0.0,0.99797,0.0,0.22634]
[1778598889751,79.22,80592.28,0.0,0.99797,0.0,0.22644]
[1778598894788,79.22,80593.31,0.0,0.99797,0.0,0.2262]
[1778598896800,79.22,80592.14,0.0,0.99797,0.0,0.22647]
[1778598901835,79.22,80591.31,0.0,0.99797,0.0,0.22666]
[1778598904856,79.22,80581.83,0.0,0.99795,0.0,0.22886]
[1778598905863,79.22,80579.18,0.0,0.99794,0.0,0.22947]
[1778598907877,79.22,80578.16,0.0,0.99794,0.0,0.22971]
[1778598908884,79.22,80575.04,0.0,0.99793,0.0,0.23044]
[1778598909891,79.22,80565.15,0.0,0.99791,0.0,0.23276]
[1778598910898,79.22,80558.15,0.0,0.99789,0.0,0.23442]
[1778598912216,79.22,80558.15,0.0,0.99789,0.0,0.23442]
[1778598912912,79.22,80556.6,0.0,0.99789,0.0,0.23479]
[1778598914527,79.22,80555.39,0.0,0.99788,0.0,0.23508]
[1778598917947,79.22,80544.81,0.0,0.99786,0.0,0.23761]
[1778598918954,79.22,80538.54,0.0,0.99784,0.0,0.23912]
[1778598921975,79.22,80530.57,0.0,0.99782,0.0,0.24105]
[1778598923581,79.22,80530.57,0.0,0.99782,0.0,0.24105]
[1778598923662,79.22,80517.25,0.0,0.99779,0.0,0.24431]
[1778598924008,79.22,80517.25,0.0,0.99779,0.0,0.24431]
[1778598924029,79.22,80512.91,0.0,0.99778,0.0,0.24538]
[1778598924996,79.22,80515.04,0.0,0.99779,0.0,0.24486]
[1778598926003,79.22,80514.12,0.0,0.99778,0.0,0.24508]
[1778598927145,79.22,80514.12,0.0,0.99778,0.0,0.24508]
[1778598927501,79.22,80518.47,0.0,0.99779,0.0,0.24401]
[1778598928017,79.22,80520.39,0.0,0.9978,0.0,0.24354]
[1778598929024,79.22,80521.78,0.0,0.9978,0.0,0.2432]
[1778598930031,79.22,80520.94,0.0,0.9978,0.0,0.2434]
[1778598931626,79.22,80520.59,0.0,0.99781,0.0,0.2424]
[1778598934059,79.22,80533.38,0.0,0.99784,0.0,0.23929]
[1778598935066,79.22,80535.85,0.0,0.99785,0.0,0.23869]
[1778598936074,79.22,80532.92,0.0,0.99784,0.0,0.2394]
[1778598938088,79.22,80533.75,0.0,0.99784,0.0,0.2392]
[1778598939095,79.22,80532.56,0.0,0.99784,0.0,0.23949]
[1778598940102,79.22,80531.72,0.0,0.99784,0.0,0.23969]
[1778598941109,79.22,80532.68,0.0,0.99784,0.0,0.23946]
[1778598944130,79.22,80534.88,0.0,0.99784,0.0,0.23893]
[1778598947151,79.22,80537.48,0.0,0.99785,0.0,0.2383]
[1778598948158,79.22,80539.39,0.0,0.99785,0.0,0.23784]
[1778598952186,79.22,80537.51,0.0,0.99785,0.0,0.23829]
[1778598953193,79.22,80539.0,0.0,0.99785,0.0,0.23793]
[1778598956214,79.22,80540.84,0.0,0.99786,0.0,0.23749]
[1778598957221,79.22,80539.67,0.0,0.99786,0.0,0.23777]
[1778598960242,79.22,80541.01,0.0,0.99786,0.0,0.23745]
[1778598961249,79.22,80535.49,0.0,0.99785,0.0,0.23878]
[1778598962256,79.22,80533.57,0.0,0.99784,0.0,0.23924]
[1778598963263,79.22,80531.35,0.0,0.99784,0.0,0.23978]
[1778598964270,79.22,80528.43,0.0,0.99783,0.0,0.24049]
[1778598965277,79.22,80530.78,0.0,0.99783,0.0,0.23992]
[1778598967291,79.22,80528.57,0.0,0.99783,0.0,0.24045]
[1778598968794,79.22,80527.95,0.0,0.99783,0.0,0.24061]
[1778598969235,79.22,80527.95,0.0,0.99783,0.0,0.24061]
[1778598969313,79.22,80527.95,0.0,0.99783,0.0,0.24061]
[1778598969414,79.22,80520.48,0.0,0.99781,0.0,0.24243]
[1778598970312,79.22,80515.2,0.0,0.9978,0.0,0.24372]
[1778598974340,79.22,80516.67,0.0,0.9978,0.0,0.24336]
[1778598975347,79.22,80515.15,0.0,0.9978,0.0,0.24373]
[1778598976354,79.22,80523.12,0.0,0.99781,0.0,0.24178]
[1778598977361,79.22,80517.61,0.0,0.9978,0.0,0.24313]
[1778598978368,79.22,80515.69,0.0,0.9978,0.0,0.2436]
[1778598979375,79.22,80517.43,0.0,0.9978,0.0,0.24317]
[1778598980382,79.22,80518.29,0.0,0.9978,0.0,0.24296]
[1778598981389,79.22,80517.44,0.0,0.9978,0.0,0.24317]
[1778598984410,79.22,80514.86,0.0,0.99779,0.0,0.24381]
[1778598985417,79.22,80510.92,0.0,0.99778,0.0,0.24478]
[1778598986424,79.22,80509.52,0.0,0.99778,0.0,0.24512]
[1778598987431,79.22,80511.02,0.0,0.99778,0.0,0.24475]
[1778598988438,79.22,80513.58,0.0,0.99779,0.0,0.24412]
[1778598989445,79.22,80516.8,0.0,0.9978,0.0,0.24333]
[1778598990753,79.22,80524.06,0.0,0.99782,0.0,0.24155]
[1778598991459,79.22,80522.87,0.0,0.99782,0.0,0.24076]
[1778598994480,79.22,80521.35,0.0,0.99782,0.0,0.24113]
[1778598995487,79.22,80517.77,0.0,0.99781,0.0,0.242]
[1778598997502,79.22,80518.64,0.0,0.99781,0.0,0.24179]
[1778598998508,79.22,80522.65,0.0,0.99782,0.0,0.24081]
[1778598999515,79.22,80519.52,0.0,0.99782,0.0,0.24157]
[1778599001529,79.22,80523.42,0.0,0.99783,0.0,0.24062]
[1778599002536,79.22,80549.67,0.0,0.99789,0.0,0.23431]
[1778599003543,79.22,80549.28,0.0,0.99789,0.0,0.23441]
[1778599005557,79.22,80552.07,0.0,0.99789,0.0,0.23374]
[1778599006564,79.22,80550.31,0.0,0.99789,0.0,0.23416]
[1778599009585,79.22,80543.83,0.0,0.99787,0.0,0.2357]
[1778599010592,79.22,80537.39,0.0,0.99786,0.0,0.23725]
[1778599014620,79.22,80542.18,0.0,0.99787,0.0,0.2361]
[1778599017641,79.22,80539.26,0.0,0.99786,0.0,0.2368]
[1778599018649,79.22,80537.33,0.0,0.99786,0.0,0.23726]
[1778599019655,79.22,80540.84,0.0,0.99787,0.0,0.23642]
[1778599021670,79.22,80533.65,0.0,0.99785,0.0,0.23815]
[1778599022677,79.22,80527.66,0.0,0.99784,0.0,0.23959]
[1778599023684,79.22,80524.28,0.0,0.99783,0.0,0.24041]
[1778599025698,79.22,80525.65,0.0,0.99783,0.0,0.24008]
[1778599027712,79.22,80532.07,0.0,0.99785,0.0,0.23853]
[1778599028721,79.22,80541.14,0.0,0.99787,0.0,0.23635]
[1778599029726,79.22,80538.85,0.0,0.99786,0.0,0.2369]
[1778599030733,79.22,80540.13,0.0,0.99787,0.0,0.23659]
[1778599031740,79.22,80541.49,0.0,0.99787,0.0,0.23626]
[1778599032747,79.22,80540.23,0.0,0.99787,0.0,0.23657]
[1778599035768,79.22,80539.4,0.0,0.99786,0.0,0.23676]
[1778599036775,79.22,80542.86,0.0,0.99787,0.0,0.23594]
[1778599037783,79.22,80539.98,0.0,0.99787,0.0,0.23663]
[1778599038747,79.22,80539.98,0.0,0.99787,0.0,0.23663]
[1778599038790,79.22,80538.19,0.0,0.99786,0.0,0.23705]
[1778599038921,79.22,80538.19,0.0,0.99786,0.0,0.23705]
[1778599044832,79.22,80538.21,0.0,0.99786,0.0,0.23705]
[1778599048767,79.22,80538.07,0.0,0.99786,0.0,0.23708]
[1778599048860,79.22,80541.09,0.0,0.99787,0.0,0.23636]
[1778599049026,79.22,80541.09,0.0,0.99787,0.0,0.23636]
[1778599049867,79.22,80538.82,0.0,0.99786,0.0,0.2369]
[1778599051883,79.22,80538.27,0.0,0.99787,0.0,0.23597]
[1778599053758,79.22,80538.27,0.0,0.99787,0.0,0.23597]
[1778599054071,79.22,80538.35,0.0,0.99787,0.0,0.23595]
[1778599057923,79.22,80542.99,0.0,0.99788,0.0,0.23484]
[1778599062958,79.22,80543.15,0.0,0.99788,0.0,0.2348]
[1778599063965,79.22,80544.07,0.0,0.99788,0.0,0.23458]
[1778599064972,79.22,80545.95,0.0,0.99789,0.0,0.23414]
[1778599065979,79.22,80552.81,0.0,0.99791,0.0,0.23251]
[1778599067993,79.22,80554.42,0.0,0.99791,0.0,0.23213]
[1778599069001,79.22,80557.88,0.0,0.99792,0.0,0.23132]
[1778599071014,79.22,80562.88,0.0,0.99793,0.0,0.23014]
[1778599072021,79.22,80566.48,0.0,0.99794,0.0,0.2293]
[1778599073028,79.22,80567.65,0.0,0.99794,0.0,0.22903]
[1778599074035,79.22,80565.86,0.0,0.99794,0.0,0.22945]
[1778599075042,79.22,80564.08,0.0,0.99793,0.0,0.22986]
[1778599077056,79.22,80565.74,0.0,0.99794,0.0,0.22948]
[1778599079070,79.22,80567.16,0.0,0.99794,0.0,0.22914]
[1778599080077,79.22,80568.61,0.0,0.99794,0.0,0.22881]
[1778599081898,79.22,80569.84,0.0,0.99795,0.0,0.22852]
[1778599083099,79.22,80568.9,0.0,0.99794,0.0,0.22874]
[1778599084105,79.22,80567.81,0.0,0.99794,0.0,0.22899]
[1778599085112,79.22,80561.21,0.0,0.99793,0.0,0.23054]
[1778599089140,79.22,80560.08,0.0,0.99792,0.0,0.2308]
[1778599091154,79.22,80559.22,0.0,0.99792,0.0,0.231]
[1778599092161,79.22,80545.61,0.0,0.99789,0.0,0.23422]
[1778599093770,79.22,80545.61,0.0,0.99789,0.0,0.23422]
[1778599093819,79.22,80540.93,0.0,0.99788,0.0,0.23533]
[1778599093954,79.22,80540.93,0.0,0.99788,0.0,0.23533]
[1778599094175,79.22,80539.1,0.0,0.99787,0.0,0.23577]
[1778599095183,79.22,80530.9,0.0,0.99785,0.0,0.23773]
[1778599096189,79.22,80521.63,0.0,0.99783,0.0,0.23998]
[1778599097196,79.22,80520.14,0.0,0.99783,0.0,0.24034]
[1778599098203,79.22,80522.27,0.0,0.99783,0.0,0.23982]
[1778599099211,79.22,80524.31,0.0,0.99784,0.0,0.23933]
[1778599102232,79.22,80525.32,0.0,0.99784,0.0,0.23908]
[1778599103239,79.22,80530.7,0.0,0.99785,0.0,0.23778]
[1778599104246,79.22,80529.36,0.0,0.99785,0.0,0.23811]
[1778599107267,79.22,80525.88,0.0,0.99784,0.0,0.23895]
[1778599108274,79.22,80523.82,0.0,0.99784,0.0,0.23944]
[1778599111295,79.22,80523.05,0.0,0.99784,0.0,0.23855]
[1778599112302,79.22,80521.52,0.0,0.99784,0.0,0.23892]
[1778599113309,79.22,80518.66,0.0,0.99783,0.0,0.23961]
[1778599114316,79.22,80512.84,0.0,0.99782,0.0,0.24103]
[1778599116330,79.22,80511.63,0.0,0.99782,0.0,0.24133]
[1778599117337,79.22,80509.92,0.0,0.99781,0.0,0.24174]
[1778599119351,79.22,80507.47,0.0,0.99781,0.0,0.24234]
[1778599120358,79.22,80506.06,0.0,0.9978,0.0,0.24269]
[1778599123379,79.22,80499.88,0.0,0.99779,0.0,0.24421]
[1778599125393,79.22,80495.98,0.0,0.99778,0.0,0.24517]
[1778599126400,79.22,80491.09,0.0,0.99776,0.0,0.24639]
[1778599131435,79.22,80491.36,0.0,0.99777,0.0,0.24632]
[1778599133449,79.22,80496.47,0.0,0.99778,0.0,0.24505]
[1778599134332,79.22,80496.47,0.0,0.99778,0.0,0.24505]
[1778599138484,79.22,80491.4,0.0,0.99777,0.0,0.24631]
[1778599140498,79.22,80493.12,0.0,0.99777,0.0,0.24588]
[1778599141505,79.22,80498.14,0.0,0.99778,0.0,0.24464]
[1778599142512,79.22,80496.98,0.0,0.99778,0.0,0.24492]
[1778599144526,79.22,80492.22,0.0,0.99777,0.0,0.2461]
[1778599145533,79.22,80490.32,0.0,0.99776,0.0,0.24658]
[1778599147551,79.22,80494.15,0.0,0.99777,0.0,0.24563]
[1778599150571,79.22,80495.15,0.0,0.99777,0.0,0.24538]
[1778599152585,79.22,80501.65,0.0,0.99779,0.0,0.24377]
[1778599153592,79.22,80500.7,0.0,0.99779,0.0,0.24401]
[1778599154599,79.22,80495.91,0.0,0.99778,0.0,0.24519]
[1778599156613,79.22,80497.75,0.0,0.99778,0.0,0.24473]
[1778599158627,79.22,80496.81,0.0,0.99778,0.0,0.24497]
[1778599161853,79.22,80496.74,0.0,0.99778,0.0,0.24498]
[1778599163441,79.22,80496.36,0.0,0.99778,0.0,0.24508]
[1778599163556,79.22,80496.36,0.0,0.99778,0.0,0.24508]
[1778599163558,79.22,80496.36,0.0,0.99778,0.0,0.24508]
[1778599163764,79.22,80496.36,0.0,0.99778,0.0,0.24508]
[1778599163774,79.22,80496.96,0.0,0.99778,0.0,0.24493]
[1778599166683,79.22,80501.38,0.0,0.99779,0.0,0.24384]
[1778599167690,79.22,80515.52,0.0,0.99783,0.0,0.24038]
[1778599168697,79.22,80531.84,0.0,0.99786,0.0,0.23644]
[1778599169704,79.22,80537.15,0.0,0.99788,0.0,0.23517]
[1778599170711,79.22,80542.03,0.0,0.99789,0.0,0.234]
[1778599171861,79.22,80542.03,0.0,0.99789,0.0,0.234]
[1778599171962,79.22,80540.85,0.0,0.9979,0.0,0.23322]
[1778599172725,79.22,80537.92,0.0,0.99789,0.0,0.23392]
[1778599173332,79.22,80537.92,0.0,0.99789,0.0,0.23392]
[1778599173451,79.22,80537.92,0.0,0.99789,0.0,0.23392]
[1778599173732,79.22,80534.13,0.0,0.99788,0.0,0.23482]
[1778599174222,79.22,80534.13,0.0,0.99788,0.0,0.23482]
[1778599174739,79.22,80529.5,0.0,0.99787,0.0,0.23593]
[1778599176755,79.22,80542.44,0.0,0.9979,0.0,0.23285]
[1778599177760,79.22,80543.67,0.0,0.9979,0.0,0.23256]
[1778599178767,79.22,80546.06,0.0,0.99791,0.0,0.23199]
[1778599179565,79.22,80546.06,0.0,0.99791,0.0,0.23199]
[1778599179667,79.22,80546.06,0.0,0.99791,0.0,0.23199]
[1778599179807,79.22,80546.06,0.0,0.99791,0.0,0.23199]
[1778599180781,79.22,80548.29,0.0,0.99791,0.0,0.23147]
[1778599181788,79.22,80549.1,0.0,0.99792,0.0,0.23128]
[1778599182795,79.22,80544.11,0.0,0.9979,0.0,0.23245]
[1778599183802,79.22,80540.75,0.0,0.9979,0.0,0.23325]
[1778599186879,79.22,80540.75,0.0,0.9979,0.0,0.23325]
[1778599187060,79.22,80540.89,0.0,0.9979,0.0,0.23321]
[1778599187083,79.22,80540.89,0.0,0.9979,0.0,0.23321]
[1778599187313,79.22,80540.89,0.0,0.9979,0.0,0.23321]
[1778599192865,79.22,80545.84,0.0,0.99791,0.0,0.23204]
[1778599194338,79.22,80545.46,0.0,0.99791,0.0,0.23213]
[1778599194450,79.22,80545.46,0.0,0.99791,0.0,0.23213]
[1778599194560,79.22,80545.46,0.0,0.99791,0.0,0.23213]
[1778599195886,79.22,80543.83,0.0,0.9979,0.0,0.23252]
[1778599196893,79.22,80544.56,0.0,0.9979,0.0,0.23235]
[1778599197901,79.22,80542.97,0.0,0.9979,0.0,0.23272]
[1778599198907,79.22,80544.26,0.0,0.9979,0.0,0.23242]
[1778599201100,79.22,80544.04,0.0,0.9979,0.0,0.23247]
[1778599201181,79.22,80544.04,0.0,0.9979,0.0,0.23247]
[1778599201318,79.22,80544.04,0.0,0.9979,0.0,0.23247]
[1778599203942,79.22,80545.18,0.0,0.99791,0.0,0.2322]
[1778599204949,79.22,80540.68,0.0,0.9979,0.0,0.23326]
[1778599205956,79.22,80531.52,0.0,0.99787,0.0,0.23544]
[1778599206964,79.22,80526.79,0.0,0.99786,0.0,0.23658]
[1778599207971,79.22,80527.34,0.0,0.99786,0.0,0.23644]
[1778599208359,79.22,80527.34,0.0,0.99786,0.0,0.23644]
[1778599208423,79.22,80527.34,0.0,0.99786,0.0,0.23644]
[1778599208559,79.22,80527.34,0.0,0.99786,0.0,0.23644]
[1778599208978,79.22,80530.96,0.0,0.99787,0.0,0.23558]
[1778599209985,79.22,80534.13,0.0,0.99788,0.0,0.23482]
[1778599210992,79.22,80536.51,0.0,0.99789,0.0,0.23425]
[1778599211999,79.22,80537.69,0.0,0.99789,0.0,0.23397]
[1778599213006,79.22,80539.29,0.0,0.99789,0.0,0.23359]
[1778599213457,79.22,80539.29,0.0,0.99789,0.0,0.23359]
[1778599213474,79.22,80539.29,0.0,0.99789,0.0,0.23359]
[1778599213564,79.22,80539.29,0.0,0.99789,0.0,0.23359]
[1778599215025,79.22,80541.33,0.0,0.9979,0.0,0.23311]
[1778599217039,79.22,80537.99,0.0,0.99789,0.0,0.2339]
[1778599218046,79.22,80537.07,0.0,0.99789,0.0,0.23412]
[1778599218926,79.22,80537.07,0.0,0.99789,0.0,0.23412]
[1778599218993,79.22,80537.07,0.0,0.99789,0.0,0.23412]
[1778599219062,79.22,80537.07,0.0,0.99789,0.0,0.23412]
[1778599220060,79.22,80536.05,0.0,0.99788,0.0,0.23436]
[1778599221067,79.22,80534.63,0.0,0.99788,0.0,0.2347]
[1778599223081,79.22,80529.74,0.0,0.99787,0.0,0.23587]
[1778599224088,79.22,80527.16,0.0,0.99786,0.0,0.23649]
[1778599224243,79.22,80527.16,0.0,0.99786,0.0,0.23649]
[1778599224311,79.22,80527.16,0.0,0.99786,0.0,0.23649]
[1778599224323,79.22,80527.16,0.0,0.99786,0.0,0.23649]
[1778599224561,79.22,80527.16,0.0,0.99786,0.0,0.23649]
[1778599226190,79.22,80519.99,0.0,0.99785,0.0,0.23821]
[1778599228091,79.22,80519.99,0.0,0.99785,0.0,0.23821]
[1778599227117,79.22,80513.22,0.0,0.99783,0.0,0.23985]
[1778599228161,79.22,80513.22,0.0,0.99783,0.0,0.23985]
[1778599228310,79.22,80513.22,0.0,0.99783,0.0,0.23985]
[1778599229131,79.22,80514.44,0.0,0.99783,0.0,0.23956]
[1778599231145,79.22,80512.9,0.0,0.99784,0.0,0.23885]
[1778599233159,79.22,80511.61,0.0,0.99783,0.0,0.23916]
[1778599235615,79.22,80512.18,0.0,0.99784,0.0,0.23902]
[1778599235687,79.22,80512.18,0.0,0.99784,0.0,0.23902]
[1778599235812,79.22,80512.18,0.0,0.99784,0.0,0.23902]
[1778599236181,79.22,80512.95,0.0,0.99784,0.0,0.23884]
[1778599237188,79.22,80509.73,0.0,0.99783,0.0,0.23962]
[1778599238225,79.22,80501.78,0.0,0.99781,0.0,0.24155]
[1778599239211,79.22,80496.2,0.0,0.9978,0.0,0.24292]
[1778599240702,79.22,80496.2,0.0,0.9978,0.0,0.24292]
[1778599240810,79.22,80496.2,0.0,0.9978,0.0,0.24292]
[1778599240822,79.22,80496.2,0.0,0.9978,0.0,0.24292]
[1778599241066,79.22,80496.2,0.0,0.9978,0.0,0.24292]
[1778599240885,79.22,80494.21,0.0,0.99779,0.0,0.24341]
[1778599242232,79.22,80489.66,0.0,0.99778,0.0,0.24453]
[1778599243239,79.22,80487.02,0.0,0.99777,0.0,0.24519]
[1778599244246,79.22,80485.1,0.0,0.99777,0.0,0.24566]
[1778599245253,79.22,80487.78,0.0,0.99778,0.0,0.245]
[1778599246260,79.22,80491.76,0.0,0.99779,0.0,0.24401]
[1778599247267,79.22,80496.96,0.0,0.9978,0.0,0.24273]
[1778599248910,79.22,80496.96,0.0,0.9978,0.0,0.24273]
[1778599249052,79.22,80496.96,0.0,0.9978,0.0,0.24273]
[1778599249062,79.22,80496.96,0.0,0.9978,0.0,0.24273]
[1778599249080,79.22,80499.06,0.0,0.9978,0.0,0.24222]
[1778599249281,79.22,80497.34,0.0,0.9978,0.0,0.24264]
[1778599251295,79.22,80499.18,0.0,0.9978,0.0,0.24219]
[1778599252302,79.22,80501.31,0.0,0.99781,0.0,0.24167]
[1778599253257,79.22,80501.31,0.0,0.99781,0.0,0.24167]
[1778599253313,79.22,80501.31,0.0,0.99781,0.0,0.24167]
[1778599253402,79.22,80501.31,0.0,0.99781,0.0,0.24167]
[1778599253560,79.22,80501.31,0.0,0.99781,0.0,0.24167]
[1778599253659,79.22,80502.72,0.0,0.99781,0.0,0.24132]
[1778599255323,79.22,80516.13,0.0,0.99785,0.0,0.23807]
[1778599256460,79.22,80519.68,0.0,0.99785,0.0,0.23721]
[1778599257910,79.22,80519.68,0.0,0.99785,0.0,0.23721]
[1778599257978,79.22,80519.68,0.0,0.99785,0.0,0.23721]
[1778599258061,79.22,80519.68,0.0,0.99785,0.0,0.23721]
[1778599258344,79.22,80521.01,0.0,0.99786,0.0,0.23689]
[1778599260358,79.22,80522.53,0.0,0.99786,0.0,0.23653]
[1778599261365,79.22,80526.04,0.0,0.99787,0.0,0.23568]
[1778599263379,79.22,80532.32,0.0,0.99789,0.0,0.23419]
[1778599264386,79.22,80529.64,0.0,0.99788,0.0,0.23482]
[1778599265720,79.22,80529.64,0.0,0.99788,0.0,0.23482]
[1778599265735,79.22,80529.64,0.0,0.99788,0.0,0.23482]
[1778599265768,79.22,80529.64,0.0,0.99788,0.0,0.23482]
[1778599265810,79.22,80529.64,0.0,0.99788,0.0,0.23482]
[1778599265866,79.22,80531.21,0.0,0.99788,0.0,0.23445]
[1778599268795,79.22,80530.92,0.0,0.99788,0.0,0.23452]
[1778599269095,79.22,80530.92,0.0,0.99788,0.0,0.23452]
[1778599269323,79.22,80530.98,0.0,0.99788,0.0,0.23451]
[1778599271876,79.22,80531.3,0.0,0.99788,0.0,0.23443]
[1778599271909,79.22,80530.06,0.0,0.99788,0.0,0.23472]
[1778599273319,79.22,80529.85,0.0,0.99788,0.0,0.23477]
[1778599273486,79.22,80529.85,0.0,0.99788,0.0,0.23477]
[1778599273566,79.22,80529.85,0.0,0.99788,0.0,0.23477]
[1778599273574,79.22,80530.4,0.0,0.99788,0.0,0.23464]
[1778599276473,79.22,80525.41,0.0,0.99787,0.0,0.23584]
[1778599278488,79.22,80522.49,0.0,0.99786,0.0,0.23654]
[1778599279443,79.22,80522.49,0.0,0.99786,0.0,0.23654]
[1778599279559,79.22,80522.49,0.0,0.99786,0.0,0.23654]
[1778599279571,79.22,80522.49,0.0,0.99786,0.0,0.23654]
[1778599279683,79.22,80522.49,0.0,0.99786,0.0,0.23654]
[1778599279810,79.22,80522.49,0.0,0.99786,0.0,0.23654]
[1778599279819,79.22,80522.49,0.0,0.99786,0.0,0.23654]
[1778599280062,79.22,80522.49,0.0,0.99786,0.0,0.23654]
[1778599280116,79.22,80522.69,0.0,0.99786,0.0,0.23649]
[1778599281509,79.22,80511.79,0.0,0.99784,0.0,0.23912]
[1778599282516,79.22,80510.44,0.0,0.99783,0.0,0.23944]
[1778599283604,79.22,80510.44,0.0,0.99783,0.0,0.23944]
[1778599283720,79.22,80510.44,0.0,0.99783,0.0,0.23944]
[1778599283812,79.22,80510.44,0.0,0.99783,0.0,0.23944]
[1778599284700,79.22,80509.93,0.0,0.99783,0.0,0.23957]
[1778599284713,79.22,80509.93,0.0,0.99783,0.0,0.23957]
[1778599284811,79.22,80509.93,0.0,0.99783,0.0,0.23957]
[1778599284911,79.22,80510.09,0.0,0.99783,0.0,0.23953]
[1778599290574,79.22,80500.03,0.0,0.99781,0.0,0.24198]
[1778599291581,79.22,80497.32,0.0,0.99781,0.0,0.24155]
[1778599292350,79.22,80497.32,0.0,0.99781,0.0,0.24155]
[1778599292549,79.22,80497.32,0.0,0.99781,0.0,0.24155]
[1778599292562,79.22,80497.32,0.0,0.99781,0.0,0.24155]
[1778599292588,79.22,80491.76,0.0,0.9978,0.0,0.24292]
[1778599293595,79.22,80484.72,0.0,0.99778,0.0,0.24465]
[1778599294602,79.22,80477.86,0.0,0.99776,0.0,0.24636]
[1778599295496,79.22,80477.86,0.0,0.99776,0.0,0.24636]
[1778599295533,79.22,80477.86,0.0,0.99776,0.0,0.24636]
[1778599295563,79.22,80477.86,0.0,0.99776,0.0,0.24636]
[1778599295682,79.22,80477.86,0.0,0.99776,0.0,0.24636]
[1778599296335,79.22,80477.61,0.0,0.99776,0.0,0.24642]
[1778599296450,79.22,80477.61,0.0,0.99776,0.0,0.24642]
[1778599296564,79.22,80477.61,0.0,0.99776,0.0,0.24642]
[1778599296616,79.22,80477.59,0.0,0.99776,0.0,0.24642]
[1778599298630,79.22,80480.29,0.0,0.99777,0.0,0.24575]
[1778599299310,79.22,80480.29,0.0,0.99777,0.0,0.24575]
[1778599299493,79.22,80480.29,0.0,0.99777,0.0,0.24575]
[1778599300644,79.22,80485.07,0.0,0.99778,0.0,0.24457]
[1778599301651,79.22,80479.64,0.0,0.99777,0.0,0.24591]
[1778599302237,79.22,80479.64,0.0,0.99777,0.0,0.24591]
[1778599302301,79.22,80479.64,0.0,0.99777,0.0,0.24591]
[1778599302309,79.22,80479.64,0.0,0.99777,0.0,0.24591]
[1778599302439,79.22,80479.64,0.0,0.99777,0.0,0.24591]
[1778599302586,79.22,80479.64,0.0,0.99777,0.0,0.24591]
[1778599302810,79.22,80479.64,0.0,0.99777,0.0,0.24591]
[1778599302927,79.22,80479.64,0.0,0.99777,0.0,0.24591]
[1778599303523,79.22,80477.89,0.0,0.99776,0.0,0.24635]
[1778599303560,79.22,80477.89,0.0,0.99776,0.0,0.24635]
[1778599303585,79.22,80477.89,0.0,0.99776,0.0,0.24635]
[1778599303811,79.22,80477.89,0.0,0.99776,0.0,0.24635]
[1778599303880,79.22,80480.91,0.0,0.99777,0.0,0.2456]
[1778599304672,79.22,80484.16,0.0,0.99778,0.0,0.24479]
[1778599305318,79.22,80484.16,0.0,0.99778,0.0,0.24479]
[1778599305537,79.22,80484.16,0.0,0.99778,0.0,0.24479]
[1778599309309,79.22,80481.63,0.0,0.99777,0.0,0.24542]
[1778599309656,79.22,80481.63,0.0,0.99777,0.0,0.24542]
[1778599310715,79.22,80475.9,0.0,0.99776,0.0,0.24684]
[1778599311311,79.22,80475.9,0.0,0.99776,0.0,0.24684]
[1778599311463,79.22,80475.9,0.0,0.99776,0.0,0.24684]
[1778599311722,79.22,80470.44,0.0,0.99774,0.0,0.24821]
[1778599312217,79.22,80470.44,0.0,0.99774,0.0,0.24821]
[1778599312310,79.22,80470.44,0.0,0.99774,0.0,0.24821]
[1778599312321,79.22,80470.44,0.0,0.99774,0.0,0.24821]
[1778599312560,79.22,80470.44,0.0,0.99774,0.0,0.24821]
[1778599312729,79.22,80469.95,0.0,0.99774,0.0,0.24833]
[1778599313319,79.22,80469.95,0.0,0.99774,0.0,0.24833]
[1778599313465,79.22,80469.95,0.0,0.99774,0.0,0.24833]
[1778599317317,79.22,80469.07,0.0,0.99774,0.0,0.24855]
[1778599317418,79.22,80469.07,0.0,0.99774,0.0,0.24855]
[1778599318778,79.22,80473.45,0.0,0.99775,0.0,0.24746]
[1778599319735,79.22,80473.45,0.0,0.99775,0.0,0.24746]
[1778599319809,79.22,80473.45,0.0,0.99775,0.0,0.24746]
[1778599319843,79.22,80473.45,0.0,0.99775,0.0,0.24746]
[1778599320059,79.22,80473.45,0.0,0.99775,0.0,0.24746]
[1778599320067,79.22,80474.26,0.0,0.99775,0.0,0.24725]
[1778599320497,79.22,80474.26,0.0,0.99775,0.0,0.24725]
[1778599320518,79.22,80474.26,0.0,0.99775,0.0,0.24725]
[1778599320558,79.22,80474.26,0.0,0.99775,0.0,0.24725]
[1778599320792,79.22,80471.7,0.0,0.99774,0.0,0.24789]
[1778599321799,79.22,80468.84,0.0,0.99774,0.0,0.24861]
[1778599322806,79.22,80466.87,0.0,0.99773,0.0,0.24911]
[1778599324525,79.22,80465.22,0.0,0.99773,0.0,0.24952]
[1778599324560,79.22,80465.22,0.0,0.99773,0.0,0.24952]
[1778599324579,79.22,80465.22,0.0,0.99773,0.0,0.24952]
[1778599324808,79.22,80465.22,0.0,0.99773,0.0,0.24952]
[1778599324820,79.22,80466.19,0.0,0.99773,0.0,0.24928]
[1778599325244,79.22,80466.19,0.0,0.99773,0.0,0.24928]
[1778599325312,79.22,80466.19,0.0,0.99773,0.0,0.24928]
[1778599325394,79.22,80466.19,0.0,0.99773,0.0,0.24928]
[1778599325562,79.22,80466.19,0.0,0.99773,0.0,0.24928]
[1778599325827,79.22,80468.23,0.0,0.99774,0.0,0.24876]
[1778599329850,79.22,80468.64,0.0,0.99774,0.0,0.24866]
[1778599330573,79.22,80467.45,0.0,0.99773,0.0,0.24896]
[1778599330586,79.22,80467.45,0.0,0.99773,0.0,0.24896]
[1778599330808,79.22,80467.45,0.0,0.99773,0.0,0.24896]
[1778599330862,79.22,80466.28,0.0,0.99773,0.0,0.24925]
[1778599335897,79.22,80467.62,0.0,0.99773,0.0,0.24892]
[1778599336623,79.22,80467.62,0.0,0.99773,0.0,0.24892]
[1778599336765,79.22,80467.62,0.0,0.99773,0.0,0.24892]
[1778599336808,79.22,80467.62,0.0,0.99773,0.0,0.24892]
[1778599336904,79.22,80469.06,0.0,0.99774,0.0,0.24856]
[1778599339927,79.22,80466.29,0.0,0.99773,0.0,0.24925]
[1778599340934,79.22,80463.58,0.0,0.99772,0.0,0.24993]
[1778599341889,79.22,80463.58,0.0,0.99772,0.0,0.24993]
[1778599341941,79.22,80461.66,0.0,0.99772,0.0,0.25042]
[1778599343357,79.22,80461.68,0.0,0.99772,0.0,0.25041]
[1778599343809,79.22,80461.68,0.0,0.99772,0.0,0.25041]
[1778599348293,79.22,80462.73,0.0,0.99772,0.0,0.25015]
[1778599348310,79.22,80462.73,0.0,0.99772,0.0,0.25015]
[1778599348357,79.22,80462.73,0.0,0.99772,0.0,0.25015]
[1778599348582,79.22,80462.73,0.0,0.99772,0.0,0.25015]
[1778599348990,79.22,80459.53,0.0,0.99771,0.0,0.25096]
[1778599351004,79.22,80457.44,0.0,0.99772,0.0,0.25036]
[1778599356039,79.22,80456.94,0.0,0.99772,0.0,0.25049]
[1778599357053,79.22,80449.48,0.0,0.9977,0.0,0.25238]
[1778599358058,79.22,80424.37,0.0,0.99763,0.0,0.25884]
[1778599358932,79.22,80424.37,0.0,0.99763,0.0,0.25884]
[1778599359062,79.22,80418.35,0.0,0.99762,0.0,0.26041]
[1778599361088,79.22,80420.79,0.0,0.99762,0.0,0.25978]
[1778599362097,79.22,80423.12,0.0,0.99763,0.0,0.25917]
[1778599362692,79.22,80423.12,0.0,0.99763,0.0,0.25917]
[1778599364115,79.22,80426.23,0.0,0.99764,0.0,0.25836]
[1778599365122,79.22,80424.26,0.0,0.99763,0.0,0.25887]
[1778599366129,79.22,80421.16,0.0,0.99762,0.0,0.25968]
[1778599367138,79.22,80417.78,0.0,0.99761,0.0,0.26056]
[1778599368155,79.22,80413.75,0.0,0.9976,0.0,0.26162]
[1778599369161,79.22,80410.4,0.0,0.99759,0.0,0.2625]
[1778599371542,79.22,80408.86,0.0,0.99759,0.0,0.26291]
[1778599371564,79.22,80408.86,0.0,0.99759,0.0,0.26291]
[1778599371576,79.22,80408.86,0.0,0.99759,0.0,0.26291]
[1778599371810,79.22,80408.86,0.0,0.99759,0.0,0.26291]
[1778599372182,79.22,80407.44,0.0,0.99759,0.0,0.26328]
[1778599373189,79.22,80405.31,0.0,0.99758,0.0,0.26385]
[1778599378229,79.22,80404.04,0.0,0.99758,0.0,0.26418]
[1778599379236,79.22,80399.96,0.0,0.99757,0.0,0.26527]
[1778599380244,79.22,80405.98,0.0,0.99758,0.0,0.26367]
[1778599382159,79.22,80405.6,0.0,0.99758,0.0,0.26377]
[1778599382258,79.22,80400.93,0.0,0.99757,0.0,0.26501]
[1778599382269,79.22,80400.93,0.0,0.99757,0.0,0.26501]
[1778599382310,79.22,80400.93,0.0,0.99757,0.0,0.26501]
[1778599382366,79.22,80400.93,0.0,0.99757,0.0,0.26501]
[1778599386303,79.22,80403.24,0.0,0.99757,0.0,0.26439]
[1778599387486,79.22,80403.24,0.0,0.99757,0.0,0.26439]
[1778599387559,79.22,80403.24,0.0,0.99757,0.0,0.26439]
[1778599387572,79.22,80403.24,0.0,0.99757,0.0,0.26439]
[1778599387817,79.22,80403.24,0.0,0.99757,0.0,0.26439]
[1778599387845,79.22,80402.81,0.0,0.99757,0.0,0.26451]
[1778599389310,79.22,80406.27,0.0,0.99758,0.0,0.26359]
[1778599392331,79.22,80408.27,0.0,0.99759,0.0,0.26306]
[1778599393437,79.22,80408.27,0.0,0.99759,0.0,0.26306]
[1778599393564,79.22,80408.27,0.0,0.99759,0.0,0.26306]
[1778599393578,79.22,80408.27,0.0,0.99759,0.0,0.26306]
[1778599393808,79.22,80408.27,0.0,0.99759,0.0,0.26306]
[1778599393907,79.22,80408.33,0.0,0.99759,0.0,0.26305]
[1778599395359,79.22,80406.34,0.0,0.99758,0.0,0.26357]
[1778599396652,79.22,80382.19,0.0,0.99752,0.0,0.27003]
[1778599397387,79.22,80376.45,0.0,0.9975,0.0,0.27158]
[1778599398390,79.22,80378.26,0.0,0.99751,0.0,0.27109]
[1778599400010,79.22,80378.26,0.0,0.99751,0.0,0.27109]
[1778599400710,79.22,80376.98,0.0,0.9975,0.0,0.27144]
[1778599400861,79.22,80358.78,0.0,0.99745,0.0,0.27642]
[1778599401813,79.22,80358.78,0.0,0.99745,0.0,0.27642]
[1778599401867,79.22,80350.09,0.0,0.99743,0.0,0.27882]
[1778599402452,79.22,80344.77,0.0,0.99741,0.0,0.28031]
[1778599403944,79.22,80344.77,0.0,0.99741,0.0,0.28031]
[1778599403997,79.22,80330.33,0.0,0.99737,0.0,0.28436]
[1778599404468,79.22,80336.11,0.0,0.99739,0.0,0.28273]
[1778599405927,79.22,80336.11,0.0,0.99739,0.0,0.28273]
[1778599406003,79.22,80341.16,0.0,0.9974,0.0,0.28132]
[1778599406482,79.22,80330.15,0.0,0.99737,0.0,0.28441]
[1778599407489,79.22,80328.79,0.0,0.99736,0.0,0.2848]
[1778599408496,79.22,80332.99,0.0,0.99738,0.0,0.28361]
[1778599410135,79.22,80332.99,0.0,0.99738,0.0,0.28361]
[1778599410187,79.22,80356.36,0.0,0.99744,0.0,0.27709]
[1778599410515,79.22,80341.95,0.0,0.9974,0.0,0.28109]
[1778599411522,79.22,80343.22,0.0,0.99742,0.0,0.27951]
[1778599412529,79.22,80346.3,0.0,0.99743,0.0,0.27866]
[1778599413536,79.22,80354.25,0.0,0.99745,0.0,0.27645]
[1778599414543,79.22,80340.34,0.0,0.99741,0.0,0.28032]
[1778599415550,79.22,80342.43,0.0,0.99742,0.0,0.27973]
[1778599417564,79.22,80347.42,0.0,0.99743,0.0,0.27834]
[1778599418571,79.22,80355.37,0.0,0.99745,0.0,0.27615]
[1778599419578,79.22,80352.32,0.0,0.99744,0.0,0.27699]
[1778599420585,79.22,80345.85,0.0,0.99743,0.0,0.27878]
[1778599421875,79.22,80345.85,0.0,0.99743,0.0,0.27878]
[1778599421975,79.22,80345.85,0.0,0.99743,0.0,0.27878]
[1778599422066,79.22,80345.85,0.0,0.99743,0.0,0.27878]
[1778599422226,79.22,80345.85,0.0,0.99743,0.0,0.27878]
[1778599422251,79.22,80343.32,0.0,0.99742,0.0,0.27949]
[1778599422599,79.22,80337.16,0.0,0.9974,0.0,0.28121]
[1778599423606,79.22,80333.43,0.0,0.99739,0.0,0.28225]
[1778599424919,79.22,80333.43,0.0,0.99739,0.0,0.28225]
[1778599424988,79.22,80333.43,0.0,0.99739,0.0,0.28225]
[1778599425062,79.22,80333.43,0.0,0.99739,0.0,0.28225]
[1778599425568,79.22,80333.42,0.0,0.99739,0.0,0.28226]
[1778599425698,79.22,80333.42,0.0,0.99739,0.0,0.28226]
[1778599425783,79.22,80331.46,0.0,0.99738,0.0,0.28281]
[1778599429564,79.22,80332.81,0.0,0.99739,0.0,0.28243]
[1778599429644,79.22,80332.81,0.0,0.99739,0.0,0.28243]
[1778599429648,79.22,80333.1,0.0,0.99739,0.0,0.28235]
[1778599431565,79.22,80333.12,0.0,0.99739,0.0,0.28234]
[1778599431751,79.22,80333.12,0.0,0.99739,0.0,0.28234]
[1778599431842,79.22,80332.22,0.0,0.99739,0.0,0.28259]
[1778599432882,79.22,80332.22,0.0,0.99739,0.0,0.28259]
[1778599432972,79.22,80332.22,0.0,0.99739,0.0,0.28259]
[1778599433066,79.22,80332.22,0.0,0.99739,0.0,0.28259]
[1778599433137,79.22,80333.99,0.0,0.99739,0.0,0.2821]
[1778599433676,79.22,80331.8,0.0,0.99738,0.0,0.28271]
[1778599434683,79.22,80328.98,0.0,0.99738,0.0,0.28351]
[1778599435566,79.22,80328.98,0.0,0.99738,0.0,0.28351]
[1778599435641,79.22,80328.98,0.0,0.99738,0.0,0.28351]
[1778599435690,79.22,80329.83,0.0,0.99738,0.0,0.28327]
[1778599436697,79.22,80331.34,0.0,0.99738,0.0,0.28284]
[1778599439570,79.22,80331.22,0.0,0.99738,0.0,0.28287]
[1778599439750,79.22,80331.22,0.0,0.99738,0.0,0.28287]
[1778599439805,79.22,80331.22,0.0,0.99738,0.0,0.28287]
[1778599441080,79.22,80331.22,0.0,0.99738,0.0,0.28287]
[1778599441195,79.22,80331.22,0.0,0.99738,0.0,0.28287]
[1778599441284,79.22,80331.22,0.0,0.99738,0.0,0.28287]
[1778599441566,79.22,80330.28,0.0,0.99738,0.0,0.28314]
[1778599441590,79.22,80330.28,0.0,0.99738,0.0,0.28314]
[1778599441732,79.22,80326.29,0.0,0.99737,0.0,0.28427]
[1778599442743,79.22,80321.15,0.0,0.99735,0.0,0.28572]
[1778599443565,79.22,80321.15,0.0,0.99735,0.0,0.28572]
[1778599443746,79.22,80321.15,0.0,0.99735,0.0,0.28572]
[1778599443747,79.22,80314.31,0.0,0.99733,0.0,0.28767]
[1778599445582,79.22,80313.84,0.0,0.99733,0.0,0.28781]
[1778599445745,79.22,80313.84,0.0,0.99733,0.0,0.28781]
[1778599445786,79.22,80313.84,0.0,0.99733,0.0,0.28781]
[1778599448140,79.22,80315.32,0.0,0.99734,0.0,0.28738]
[1778599449566,79.22,80315.35,0.0,0.99734,0.0,0.28737]
[1778599449721,79.22,80315.35,0.0,0.99734,0.0,0.28737]
[1778599449789,79.22,80323.15,0.0,0.99736,0.0,0.28515]
[1778599451562,79.22,80323.29,0.0,0.99736,0.0,0.28512]
[1778599451689,79.22,80323.29,0.0,0.99736,0.0,0.28512]
[1778599452229,79.22,80323.29,0.0,0.99736,0.0,0.28512]
[1778599452309,79.22,80323.29,0.0,0.99736,0.0,0.28512]
[1778599452277,79.22,80319.91,0.0,0.99735,0.0,0.28608]
[1778599452560,79.22,80319.91,0.0,0.99735,0.0,0.28608]
[1778599452810,79.22,80317.87,0.0,0.99734,0.0,0.28666]
[1778599453817,79.22,80310.99,0.0,0.99732,0.0,0.28862]
[1778599454824,79.22,80300.97,0.0,0.99729,0.0,0.29151]
[1778599455546,79.22,80300.97,0.0,0.99729,0.0,0.29151]
[1778599455574,79.22,80300.97,0.0,0.99729,0.0,0.29151]
[1778599455700,79.22,80300.97,0.0,0.99729,0.0,0.29151]
[1778599455831,79.22,80299.77,0.0,0.99729,0.0,0.29185]
[1778599456838,79.22,80297.49,0.0,0.99728,0.0,0.29251]
[1778599457923,79.22,80297.49,0.0,0.99728,0.0,0.29251]
[1778599457994,79.22,80297.49,0.0,0.99728,0.0,0.29251]
[1778599458060,79.22,80297.49,0.0,0.99728,0.0,0.29251]
[1778599459565,79.22,80296.33,0.0,0.99728,0.0,0.29285]
[1778599459590,79.22,80296.33,0.0,0.99728,0.0,0.29285]
[1778599459859,79.22,80295.52,0.0,0.99728,0.0,0.29309]
[1778599461564,79.22,80295.38,0.0,0.99728,0.0,0.29313]
[1778599461783,79.22,80295.38,0.0,0.99728,0.0,0.29313]
[1778599461873,79.22,80295.49,0.0,0.99728,0.0,0.29309]
[1778599464894,79.22,80293.35,0.0,0.99727,0.0,0.29372]
[1778599465564,79.22,80293.35,0.0,0.99727,0.0,0.29372]
[1778599465681,79.22,80293.35,0.0,0.99727,0.0,0.29372]
[1778599465901,79.22,80291.46,0.0,0.99726,0.0,0.29427]
[1778599467565,79.22,80292.15,0.0,0.99727,0.0,0.29407]
[1778599467693,79.22,80292.15,0.0,0.99727,0.0,0.29407]
[1778599467915,79.22,80297.04,0.0,0.99728,0.0,0.29264]
[1778599469252,79.22,80297.04,0.0,0.99728,0.0,0.29264]
[1778599469309,79.22,80297.04,0.0,0.99728,0.0,0.29264]
[1778599469407,79.22,80296.06,0.0,0.99728,0.0,0.29293]
[1778599469564,79.22,80296.06,0.0,0.99728,0.0,0.29293]
[1778599469667,79.22,80296.06,0.0,0.99728,0.0,0.29293]
[1778599469929,79.22,80296.79,0.0,0.99728,0.0,0.29272]
[1778599470936,79.22,80297.99,0.0,0.99728,0.0,0.29237]
[1778599473610,79.22,80299.65,0.0,0.9973,0.0,0.29062]
[1778599473969,79.22,80283.24,0.0,0.99725,0.0,0.29539]
[1778599474631,79.22,80283.24,0.0,0.99725,0.0,0.29539]
[1778599474973,79.22,80274.65,0.0,0.99722,0.0,0.29792]
[1778599475980,79.22,80276.31,0.0,0.99723,0.0,0.29743]
[1778599478318,79.22,80275.55,0.0,0.99723,0.0,0.29765]
[1778599478327,79.22,80282.42,0.0,0.99725,0.0,0.29563]
[1778599478412,79.22,80282.42,0.0,0.99725,0.0,0.29563]
[1778599479005,79.22,80289.13,0.0,0.99727,0.0,0.29367]
[1778599480263,79.22,80289.13,0.0,0.99727,0.0,0.29367]
[1778599480311,79.22,80247.34,0.0,0.99714,0.0,0.30607]
[1778599480893,79.22,80247.34,0.0,0.99714,0.0,0.30607]
[1778599481023,79.22,80229.8,0.0,0.99708,0.0,0.3114]
[1778599482030,79.22,80225.35,0.0,0.99707,0.0,0.31277]
[1778599483283,79.22,80225.35,0.0,0.99707,0.0,0.31277]
[1778599483387,79.22,80222.61,0.0,0.99706,0.0,0.31361]
[1778599484044,79.22,80219.69,0.0,0.99705,0.0,0.31452]
[1778599485051,79.22,80223.92,0.0,0.99706,0.0,0.31321]
[1778599485568,79.22,80223.92,0.0,0.99706,0.0,0.31321]
[1778599485693,79.22,80223.92,0.0,0.99706,0.0,0.31321]
[1778599485704,79.22,80223.92,0.0,0.99706,0.0,0.31321]
[1778599486048,79.22,80223.92,0.0,0.99706,0.0,0.31321]
[1778599486058,79.22,80225.46,0.0,0.99707,0.0,0.31274]
[1778599487317,79.22,80225.46,0.0,0.99707,0.0,0.31274]
[1778599487395,79.22,80225.46,0.0,0.99707,0.0,0.31274]
[1778599487336,79.22,80225.94,0.0,0.99707,0.0,0.31259]
[1778599488072,79.22,80228.07,0.0,0.99708,0.0,0.31193]
[1778599489079,79.22,80229.66,0.0,0.99708,0.0,0.31145]
[1778599490090,79.22,80234.63,0.0,0.9971,0.0,0.30992]
[1778599491323,79.22,80234.63,0.0,0.9971,0.0,0.30992]
[1778599491405,79.22,80234.63,0.0,0.9971,0.0,0.30992]
[1778599491353,79.22,80233.5,0.0,0.99709,0.0,0.31027]
[1778599491537,79.22,80233.5,0.0,0.99709,0.0,0.31027]
[1778599491559,79.22,80233.5,0.0,0.99709,0.0,0.31027]
[1778599491689,79.22,80233.5,0.0,0.99709,0.0,0.31027]
[1778599492104,79.22,80236.51,0.0,0.9971,0.0,0.30935]
[1778599493111,79.22,80234.86,0.0,0.9971,0.0,0.30985]
[1778599494127,79.22,80220.66,0.0,0.99705,0.0,0.31422]
[1778599494763,79.22,80220.66,0.0,0.99705,0.0,0.31422]
[1778599495127,79.22,80210.04,0.0,0.99702,0.0,0.31751]
[1778599495626,79.22,80210.04,0.0,0.99702,0.0,0.31751]
[1778599496134,79.22,80213.94,0.0,0.99703,0.0,0.3163]
[1778599497146,79.22,80219.98,0.0,0.99705,0.0,0.31443]
[1778599497989,79.22,80219.98,0.0,0.99705,0.0,0.31443]
[1778599498154,79.22,80219.75,0.0,0.99705,0.0,0.3145]
[1778599499111,79.22,80219.75,0.0,0.99705,0.0,0.3145]
[1778599499160,79.22,80216.21,0.0,0.99704,0.0,0.31559]
[1778599500070,79.22,80216.21,0.0,0.99704,0.0,0.31559]
[1778599500134,79.22,80216.21,0.0,0.99704,0.0,0.31559]
[1778599500167,79.22,80218.06,0.0,0.99704,0.0,0.31502]
[1778599501151,79.22,80218.06,0.0,0.99704,0.0,0.31502]
[1778599501181,79.22,80203.28,0.0,0.997,0.0,0.31963]
[1778599502187,79.22,80204.13,0.0,0.997,0.0,0.31936]
[1778599504201,79.22,80202.51,0.0,0.99699,0.0,0.31987]
[1778599504873,79.22,80202.51,0.0,0.99699,0.0,0.31987]
[1778599504992,79.22,80202.51,0.0,0.99699,0.0,0.31987]
[1778599505212,79.22,80199.76,0.0,0.99698,0.0,0.32073]
[1778599507227,79.22,80197.13,0.0,0.99698,0.0,0.32156]
[1778599508234,79.22,80193.57,0.0,0.99696,0.0,0.32268]
[1778599509206,79.22,80193.57,0.0,0.99696,0.0,0.32268]
[1778599509330,79.22,80193.57,0.0,0.99696,0.0,0.32268]
[1778599509357,79.22,80194.76,0.0,0.99697,0.0,0.32231]
[1778599510247,79.22,80198.09,0.0,0.99698,0.0,0.32126]
[1778599511339,79.22,80198.09,0.0,0.99698,0.0,0.32126]
[1778599511401,79.22,80198.09,0.0,0.99698,0.0,0.32126]
[1778599511440,79.22,80199.53,0.0,0.99698,0.0,0.3208]
[1778599511507,79.22,80199.53,0.0,0.99698,0.0,0.3208]
[1778599511566,79.22,80199.53,0.0,0.99698,0.0,0.3208]
[1778599511570,79.22,80199.53,0.0,0.99698,0.0,0.3208]
[1778599512370,79.22,80199.53,0.0,0.99698,0.0,0.3208]
[1778599512391,79.22,80228.72,0.0,0.99708,0.0,0.31173]
[1778599513068,79.22,80228.72,0.0,0.99708,0.0,0.31173]
[1778599513420,79.22,80228.72,0.0,0.99708,0.0,0.31173]
[1778599513269,79.22,80230.93,0.0,0.99709,0.0,0.31106]
[1778599514276,79.22,80224.87,0.0,0.99707,0.0,0.31292]
[1778599515284,79.22,80231.36,0.0,0.99709,0.0,0.31092]
[1778599516290,79.22,80240.19,0.0,0.99712,0.0,0.30823]
[1778599517298,79.22,80237.42,0.0,0.99711,0.0,0.30907]
[1778599517990,79.22,80237.42,0.0,0.99711,0.0,0.30907]
[1778599518304,79.22,80233.9,0.0,0.9971,0.0,0.31015]
[1778599520318,79.22,80230.73,0.0,0.99709,0.0,0.31112]
[1778599521326,79.22,80226.49,0.0,0.99707,0.0,0.31242]
[1778599521860,79.22,80226.49,0.0,0.99707,0.0,0.31242]
[1778599521982,79.22,80226.49,0.0,0.99707,0.0,0.31242]
[1778599522332,79.22,80237.05,0.0,0.99711,0.0,0.30919]
[1778599523423,79.22,80237.05,0.0,0.99711,0.0,0.30919]
[1778599523339,79.22,80244.95,0.0,0.99713,0.0,0.30679]
[1778599523499,79.22,80244.95,0.0,0.99713,0.0,0.30679]
[1778599523560,79.22,80244.95,0.0,0.99713,0.0,0.30679]
[1778599523685,79.22,80244.95,0.0,0.99713,0.0,0.30679]
[1778599524346,79.22,80247.82,0.0,0.99714,0.0,0.30592]
[1778599525353,79.22,80243.46,0.0,0.99713,0.0,0.30724]
[1778599526067,79.22,80243.46,0.0,0.99713,0.0,0.30724]
[1778599526257,79.22,80243.46,0.0,0.99713,0.0,0.30724]
[1778599526363,79.22,80245.44,0.0,0.99713,0.0,0.30664]
[1778599527375,79.22,80247.14,0.0,0.99714,0.0,0.30613]
[1778599528021,79.22,80247.14,0.0,0.99714,0.0,0.30613]
[1778599528070,79.22,80247.14,0.0,0.99714,0.0,0.30613]
[1778599528192,79.22,80247.14,0.0,0.99714,0.0,0.30613]
[1778599528312,79.22,80247.14,0.0,0.99714,0.0,0.30613]
[1778599528379,79.22,80248.61,0.0,0.99714,0.0,0.30568]
[1778599529386,79.22,80253.13,0.0,0.99716,0.0,0.30432]
[1778599529795,79.22,80253.13,0.0,0.99716,0.0,0.30432]
[1778599529985,79.22,80253.13,0.0,0.99716,0.0,0.30432]
[1778599530393,79.22,80262.19,0.0,0.99719,0.0,0.30161]
[1778599531400,79.22,80259.2,0.0,0.99719,0.0,0.3012]
[1778599532067,79.22,80259.2,0.0,0.99719,0.0,0.3012]
[1778599532126,79.22,80259.2,0.0,0.99719,0.0,0.3012]
[1778599532414,79.22,80255.1,0.0,0.99718,0.0,0.30243]
[1778599533417,79.22,80245.97,0.0,0.99715,0.0,0.30517]
[1778599534071,79.22,80245.97,0.0,0.99715,0.0,0.30517]
[1778599534196,79.22,80245.97,0.0,0.99715,0.0,0.30517]
[1778599534272,79.22,80245.97,0.0,0.99715,0.0,0.30517]
[1778599534424,79.22,80243.43,0.0,0.99714,0.0,0.30593]
[1778599535431,79.22,80231.26,0.0,0.9971,0.0,0.30963]
[1778599536438,79.22,80231.05,0.0,0.9971,0.0,0.30969]
[1778599536893,79.22,80231.05,0.0,0.9971,0.0,0.30969]
[1778599536991,79.22,80231.05,0.0,0.9971,0.0,0.30969]
[1778599537070,79.22,80231.05,0.0,0.9971,0.0,0.30969]
[1778599538452,79.22,80241.33,0.0,0.99713,0.0,0.30657]
[1778599539333,79.22,80241.33,0.0,0.99713,0.0,0.30657]
[1778599539416,79.22,80241.33,0.0,0.99713,0.0,0.30657]
[1778599539459,79.22,80225.74,0.0,0.99708,0.0,0.31132]
[1778599540466,79.22,80206.51,0.0,0.99702,0.0,0.31726]
[1778599541473,79.22,80194.27,0.0,0.99698,0.0,0.3211]
[1778599542481,79.22,80192.61,0.0,0.99697,0.0,0.32162]
[1778599544495,79.22,80186.02,0.0,0.99695,0.0,0.32371]
[1778599545503,79.22,80184.26,0.0,0.99695,0.0,0.32427]
[1778599546510,79.22,80182.54,0.0,0.99694,0.0,0.32481]
[1778599548063,79.22,80182.54,0.0,0.99694,0.0,0.32481]
[1778599548146,79.22,80182.54,0.0,0.99694,0.0,0.32481]
[1778599548181,79.22,80180.03,0.0,0.99693,0.0,0.32561]
[1778599548526,79.22,80176.41,0.0,0.99692,0.0,0.32677]
[1778599549533,79.22,80178.22,0.0,0.99692,0.0,0.32619]
[1778599550540,79.22,80185.77,0.0,0.99695,0.0,0.32379]
[1778599551547,79.22,80184.21,0.0,0.99695,0.0,0.32428]
[1778599552554,79.22,80179.4,0.0,0.99693,0.0,0.32581]
[1778599553561,79.22,80177.87,0.0,0.99692,0.0,0.3263]
[1778599555481,79.22,80177.87,0.0,0.99692,0.0,0.3263]
[1778599555550,79.22,80177.81,0.0,0.99692,0.0,0.32632]
[1778599555562,79.22,80177.81,0.0,0.99692,0.0,0.32632]
[1778599556583,79.22,80179.39,0.0,0.99693,0.0,0.32582]
[1778599557589,79.22,80182.43,0.0,0.99694,0.0,0.32485]
[1778599558596,79.22,80180.12,0.0,0.99693,0.0,0.32558]
[1778599560142,79.22,80180.12,0.0,0.99693,0.0,0.32558]
[1778599560354,79.22,80177.06,0.0,0.99692,0.0,0.32656]
[1778599560749,79.22,80177.06,0.0,0.99692,0.0,0.32656]
[1778599560815,79.22,80177.06,0.0,0.99692,0.0,0.32656]
[1778599560868,79.22,80177.06,0.0,0.99692,0.0,0.32656]
[1778599561059,79.22,80177.06,0.0,0.99692,0.0,0.32656]
[1778599561158,79.22,80180.57,0.0,0.99693,0.0,0.32544]
[1778599561617,79.22,80179.48,0.0,0.99693,0.0,0.32579]
[1778599562630,79.22,80181.02,0.0,0.99693,0.0,0.3253]
[1778599563636,79.22,80182.95,0.0,0.99694,0.0,0.32468]
[1778599564614,79.22,80182.95,0.0,0.99694,0.0,0.32468]
[1778599564688,79.22,80182.95,0.0,0.99694,0.0,0.32468]
[1778599564809,79.22,80182.95,0.0,0.99694,0.0,0.32468]
[1778599564904,79.22,80184.17,0.0,0.99695,0.0,0.32429]
[1778599565658,79.22,80182.22,0.0,0.99694,0.0,0.32491]
[1778599566663,79.22,80191.95,0.0,0.99697,0.0,0.32183]
[1778599567795,79.22,80191.95,0.0,0.99697,0.0,0.32183]
[1778599567853,79.22,80191.95,0.0,0.99697,0.0,0.32183]
[1778599568183,79.22,80191.95,0.0,0.99697,0.0,0.32183]
[1778599568251,79.22,80197.02,0.0,0.99699,0.0,0.32023]
[1778599568690,79.22,80213.09,0.0,0.99704,0.0,0.31522]
[1778599569687,79.22,80214.8,0.0,0.99705,0.0,0.31469]
[1778599570694,79.22,80210.87,0.0,0.99703,0.0,0.3159]
[1778599571989,79.22,80210.87,0.0,0.99703,0.0,0.3159]
[1778599572100,79.22,80210.87,0.0,0.99703,0.0,0.3159]
[1778599572234,79.22,80210.87,0.0,0.99703,0.0,0.3159]
[1778599572381,79.22,80210.87,0.0,0.99703,0.0,0.3159]
[1778599572427,79.22,80213.93,0.0,0.99704,0.0,0.31496]
[1778599572813,79.22,80213.93,0.0,0.99704,0.0,0.31496]
[1778599572912,79.22,80211.34,0.0,0.99704,0.0,0.31576]
[1778599574412,79.22,80206.86,0.0,0.99702,0.0,0.31715]
[1778599574725,79.22,80205.18,0.0,0.99702,0.0,0.31768]
[1778599575687,79.22,80205.18,0.0,0.99702,0.0,0.31768]
[1778599575734,79.22,80192.06,0.0,0.99697,0.0,0.32179]
[1778599576741,79.22,80185.87,0.0,0.99695,0.0,0.32375]
[1778599579086,79.22,80186.53,0.0,0.99695,0.0,0.32354]
[1778599579138,79.22,80188.23,0.0,0.99696,0.0,0.32301]
[1778599579762,79.22,80186.25,0.0,0.99695,0.0,0.32363]
[1778599581776,79.22,80192.06,0.0,0.99697,0.0,0.32179]
[1778599583360,79.22,80192.06,0.0,0.99697,0.0,0.32179]
[1778599583439,79.22,80192.06,0.0,0.99697,0.0,0.32179]
[1778599583455,79.22,80194.55,0.0,0.99698,0.0,0.32101]
[1778599583560,79.22,80194.55,0.0,0.99698,0.0,0.32101]
[1778599584798,79.22,80195.53,0.0,0.99698,0.0,0.3207]
[1778599585805,79.22,80198.43,0.0,0.99699,0.0,0.31979]
[1778599586812,79.22,80201.62,0.0,0.997,0.0,0.31879]
[1778599588468,79.22,80201.62,0.0,0.997,0.0,0.31879]
[1778599588504,79.22,80201.62,0.0,0.997,0.0,0.31879]
[1778599587819,79.22,80199.23,0.0,0.997,0.0,0.31954]
[1778599588582,79.22,80199.23,0.0,0.997,0.0,0.31954]
[1778599588830,79.22,80199.23,0.0,0.997,0.0,0.31954]
[1778599589280,79.22,80199.23,0.0,0.997,0.0,0.31954]
[1778599589375,79.22,80200.43,0.0,0.997,0.0,0.31916]
[1778599589833,79.22,80198.17,0.0,0.99699,0.0,0.31987]
[1778599590840,79.22,80201.12,0.0,0.997,0.0,0.31895]
[1778599591848,79.22,80205.38,0.0,0.99703,0.0,0.31626]
[1778599592852,79.22,80205.38,0.0,0.99703,0.0,0.31626]
[1778599592953,79.22,80205.38,0.0,0.99703,0.0,0.31626]
[1778599593074,79.22,80205.38,0.0,0.99703,0.0,0.31626]
[1778599593129,79.22,80208.47,0.0,0.99704,0.0,0.3153]
[1778599593862,79.22,80204.67,0.0,0.99703,0.0,0.31648]
[1778599594869,79.22,80203.09,0.0,0.99702,0.0,0.31698]
[1778599596163,79.22,80203.09,0.0,0.99702,0.0,0.31698]
[1778599596249,79.22,80203.09,0.0,0.99702,0.0,0.31698]
[1778599596321,79.22,80203.09,0.0,0.99702,0.0,0.31698]
[1778599596439,79.22,80203.09,0.0,0.99702,0.0,0.31698]
[1778599596489,79.22,80205.6,0.0,0.99703,0.0,0.31619]
[1778599596883,79.22,80204.69,0.0,0.99703,0.0,0.31648]
[1778599597890,79.22,80203.64,0.0,0.99702,0.0,0.3168]
[1778599599317,79.22,80203.64,0.0,0.99702,0.0,0.3168]
[1778599599461,79.22,80203.64,0.0,0.99702,0.0,0.3168]
[1778599599509,79.22,80204.93,0.0,0.99703,0.0,0.3164]
[1778599599904,79.22,80214.19,0.0,0.99706,0.0,0.31353]
[1778599600911,79.22,80217.24,0.0,0.99707,0.0,0.31259]
[1778599601918,79.22,80218.77,0.0,0.99707,0.0,0.31212]
[1778599602925,79.22,80230.02,0.0,0.99711,0.0,0.30868]
[1778599603932,79.22,80233.32,0.0,0.99712,0.0,0.30768]
[1778599604939,79.22,80233.03,0.0,0.99712,0.0,0.30776]
[1778599605968,79.22,80233.03,0.0,0.99712,0.0,0.30776]
[1778599606086,79.22,80233.03,0.0,0.99712,0.0,0.30776]
[1778599606125,79.22,80237.5,0.0,0.99713,0.0,0.30641]
[1778599606953,79.22,80235.76,0.0,0.99713,0.0,0.30694]
[1778599608069,79.22,80235.76,0.0,0.99713,0.0,0.30694]
[1778599608281,79.22,80235.76,0.0,0.99713,0.0,0.30694]
[1778599608715,79.22,80236.17,0.0,0.99713,0.0,0.30681]
[1778599608968,79.22,80236.17,0.0,0.99713,0.0,0.30681]
[1778599609057,79.22,80231.3,0.0,0.99711,0.0,0.30829]
[1778599609974,79.22,80230.1,0.0,0.99711,0.0,0.30866]
[1778599612087,79.22,80229.97,0.0,0.99711,0.0,0.30869]
[1778599612164,79.22,80229.97,0.0,0.99711,0.0,0.30869]
[1778599614066,79.22,80230.1,0.0,0.99711,0.0,0.30866]
[1778599614248,79.22,80230.1,0.0,0.99711,0.0,0.30866]
[1778599614336,79.22,80227.89,0.0,0.9971,0.0,0.30933]
[1778599615010,79.22,80224.1,0.0,0.99709,0.0,0.31049]
[1778599616016,79.22,80225.16,0.0,0.99709,0.0,0.31016]
[1778599618065,79.22,80224.79,0.0,0.99709,0.0,0.31028]
[1778599618197,79.22,80224.79,0.0,0.99709,0.0,0.31028]
[1778599620064,79.22,80225.18,0.0,0.99709,0.0,0.31016]
[1778599620345,79.22,80225.18,0.0,0.99709,0.0,0.31016]
[1778599620357,79.22,80223.83,0.0,0.99709,0.0,0.31057]
[1778599622074,79.22,80224.18,0.0,0.99709,0.0,0.31046]
[1778599622242,79.22,80224.18,0.0,0.99709,0.0,0.31046]
[1778599622337,79.22,80221.62,0.0,0.99708,0.0,0.31125]
[1778599623065,79.22,80222.75,0.0,0.99708,0.0,0.3109]
[1778599625079,79.22,80220.52,0.0,0.99708,0.0,0.31158]
[1778599625600,79.22,80220.52,0.0,0.99708,0.0,0.31158]
[1778599625601,79.22,80220.52,0.0,0.99708,0.0,0.31158]
[1778599625812,79.22,80220.52,0.0,0.99708,0.0,0.31158]
[1778599626108,79.22,80220.52,0.0,0.99708,0.0,0.31158]
[1778599626130,79.22,80218.61,0.0,0.99707,0.0,0.31217]
[1778599627093,79.22,80221.37,0.0,0.99708,0.0,0.31132]
[1778599628062,79.22,80221.37,0.0,0.99708,0.0,0.31132]
[1778599628204,79.22,80221.37,0.0,0.99708,0.0,0.31132]
[1778599628296,79.22,80222.44,0.0,0.99708,0.0,0.311]
[1778599629107,79.22,80220.57,0.0,0.99708,0.0,0.31157]
[1778599630068,79.22,80220.57,0.0,0.99708,0.0,0.31157]
[1778599630142,79.22,80220.57,0.0,0.99708,0.0,0.31157]
[1778599630164,79.22,80218.59,0.0,0.99707,0.0,0.31218]
[1778599632079,79.22,80218.67,0.0,0.99707,0.0,0.31215]
[1778599632190,79.22,80218.67,0.0,0.99707,0.0,0.31215]
[1778599632205,79.22,80221.58,0.0,0.99708,0.0,0.31126]
[1778599633135,79.22,80228.79,0.0,0.9971,0.0,0.30905]
[1778599634493,79.22,80228.79,0.0,0.9971,0.0,0.30905]
[1778599634509,79.22,80212.48,0.0,0.99705,0.0,0.31406]
[1778599635151,79.22,80204.0,0.0,0.99702,0.0,0.31669]
[1778599636284,79.22,80204.0,0.0,0.99702,0.0,0.31669]
[1778599636372,79.22,80204.0,0.0,0.99702,0.0,0.31669]
[1778599636471,79.22,80204.24,0.0,0.99702,0.0,0.31662]
[1778599637164,79.22,80202.2,0.0,0.99702,0.0,0.31725]
[1778599637784,79.22,80202.2,0.0,0.99702,0.0,0.31725]
[1778599639694,79.22,80202.39,0.0,0.99702,0.0,0.31719]
[1778599639178,79.22,80215.62,0.0,0.99706,0.0,0.31309]
[1778599640251,79.22,80215.62,0.0,0.99706,0.0,0.31309]
[1778599640582,79.22,80219.95,0.0,0.99708,0.0,0.31176]
[1778599640635,79.22,80219.95,0.0,0.99708,0.0,0.31176]
[1778599642359,79.22,80218.18,0.0,0.99707,0.0,0.3123]
[1778599643215,79.22,80213.45,0.0,0.99705,0.0,0.31376]
[1778599643609,79.22,80213.45,0.0,0.99705,0.0,0.31376]
[1778599649257,79.22,80215.05,0.0,0.99706,0.0,0.31327]
[1778599650264,79.22,80218.72,0.0,0.99707,0.0,0.31214]
[1778599651271,79.22,80215.71,0.0,0.99707,0.0,0.31173]
[1778599652278,79.22,80217.58,0.0,0.99708,0.0,0.31115]
[1778599653285,79.22,80218.81,0.0,0.99708,0.0,0.31078]
[1778599654292,79.22,80219.57,0.0,0.99709,0.0,0.31054]
[1778599656306,79.22,80216.12,0.0,0.99708,0.0,0.3116]
[1778599658320,79.22,80213.75,0.0,0.99707,0.0,0.31233]
[1778599660334,79.22,80215.04,0.0,0.99707,0.0,0.31193]
[1778599661341,79.22,80216.89,0.0,0.99708,0.0,0.31136]
[1778599662348,79.22,80216.07,0.0,0.99708,0.0,0.31162]
[1778599663355,79.22,80214.3,0.0,0.99707,0.0,0.31216]
[1778599664362,79.22,80212.85,0.0,0.99706,0.0,0.31261]
[1778599666376,79.22,80214.17,0.0,0.99707,0.0,0.3122]
[1778599669397,79.22,80216.23,0.0,0.99708,0.0,0.31157]
[1778599670404,79.22,80223.24,0.0,0.9971,0.0,0.30942]
[1778599671411,79.22,80225.57,0.0,0.99711,0.0,0.30871]
[1778599672418,79.22,80227.52,0.0,0.99711,0.0,0.30812]
[1778599673425,79.22,80240.11,0.0,0.99715,0.0,0.30431]
[1778599674432,79.22,80241.42,0.0,0.99716,0.0,0.30391]
[1778599675439,79.22,80242.49,0.0,0.99716,0.0,0.30359]
[1778599676618,79.22,80244.21,0.0,0.99717,0.0,0.30308]
[1778599678460,79.22,80243.41,0.0,0.99716,0.0,0.30332]
[1778599682488,79.22,80245.17,0.0,0.99717,0.0,0.30279]
[1778599683495,79.22,80247.19,0.0,0.99717,0.0,0.30218]
[1778599684502,79.22,80251.83,0.0,0.99719,0.0,0.3008]
[1778599685516,79.22,80256.42,0.0,0.9972,0.0,0.29944]
[1778599686564,79.22,80256.42,0.0,0.9972,0.0,0.29944]
[1778599686590,79.22,80249.92,0.0,0.99718,0.0,0.30137]
[1778599687537,79.22,80239.01,0.0,0.99715,0.0,0.30464]
[1778599688630,79.22,80239.01,0.0,0.99715,0.0,0.30464]
[1778599688538,79.22,80232.95,0.0,0.99713,0.0,0.30647]
[1778599689548,79.22,80234.81,0.0,0.99714,0.0,0.30591]
[1778599692569,79.22,80235.88,0.0,0.99714,0.0,0.30558]
[1778599693576,79.22,80234.08,0.0,0.99713,0.0,0.30613]
[1778599695590,79.22,80232.32,0.0,0.99713,0.0,0.30666]
[1778599696597,79.22,80227.99,0.0,0.99711,0.0,0.30797]
[1778599697606,79.22,80228.87,0.0,0.99712,0.0,0.30771]
[1778599698611,79.22,80221.3,0.0,0.99709,0.0,0.31001]
[1778599699618,79.22,80205.48,0.0,0.99704,0.0,0.31488]
[1778599700625,79.22,80212.55,0.0,0.99706,0.0,0.3127]
[1778599701632,79.22,80209.61,0.0,0.99705,0.0,0.31361]
[1778599702639,79.22,80205.15,0.0,0.99704,0.0,0.31499]
[1778599704653,79.22,80203.2,0.0,0.99703,0.0,0.31559]
[1778599705660,79.22,80196.69,0.0,0.99701,0.0,0.31762]
[1778599706667,79.22,80201.04,0.0,0.99703,0.0,0.31626]
[1778599707674,79.22,80195.72,0.0,0.99701,0.0,0.31792]
[1778599708681,79.22,80193.43,0.0,0.997,0.0,0.31864]
[1778599710708,79.22,80189.87,0.0,0.99699,0.0,0.31976]
[1778599711703,79.22,80182.61,0.0,0.99698,0.0,0.32068]
[1778599712710,79.22,80181.66,0.0,0.99697,0.0,0.32098]
[1778599714726,79.22,80177.84,0.0,0.99696,0.0,0.32218]
[1778599715733,79.22,80176.37,0.0,0.99696,0.0,0.32265]
[1778599718672,79.22,80176.79,0.0,0.99696,0.0,0.32252]
[1778599720024,79.22,80169.83,0.0,0.99693,0.0,0.32473]
[1778599721775,79.22,80173.57,0.0,0.99695,0.0,0.32354]
[1778599722782,79.22,80176.46,0.0,0.99696,0.0,0.32262]
[1778599724796,79.22,80180.71,0.0,0.99697,0.0,0.32128]
[1778599725803,79.22,80185.27,0.0,0.99699,0.0,0.31984]
[1778599730838,79.22,80184.43,0.0,0.99698,0.0,0.3201]
[1778599731845,79.22,80185.39,0.0,0.99699,0.0,0.3198]
[1778599732852,79.22,80182.68,0.0,0.99698,0.0,0.32066]
[1778599733859,79.22,80179.36,0.0,0.99697,0.0,0.3217]
[1778599735873,79.22,80178.27,0.0,0.99696,0.0,0.32205]
[1778599737888,79.22,80177.41,0.0,0.99696,0.0,0.32232]
[1778599739902,79.22,80174.57,0.0,0.99695,0.0,0.32322]
[1778599740909,79.22,80172.67,0.0,0.99694,0.0,0.32382]
[1778599741916,79.22,80170.53,0.0,0.99694,0.0,0.32451]
[1778599743743,79.22,80170.53,0.0,0.99694,0.0,0.32451]
[1778599742923,79.22,80171.83,0.0,0.99694,0.0,0.32409]
[1778599743933,79.22,80164.22,0.0,0.99692,0.0,0.32652]
[1778599744937,79.22,80165.03,0.0,0.99692,0.0,0.32626]
[1778599747344,79.22,80165.34,0.0,0.99692,0.0,0.32616]
[1778599747426,79.22,80163.96,0.0,0.99691,0.0,0.3266]
[1778599747958,79.22,80163.04,0.0,0.99691,0.0,0.3269]
[1778599748965,79.22,80165.1,0.0,0.99692,0.0,0.32624]
[1778599749972,79.22,80178.87,0.0,0.99697,0.0,0.32186]
[1778599750981,79.22,80186.53,0.0,0.99699,0.0,0.31944]
[1778599751986,79.22,80190.26,0.0,0.997,0.0,0.31827]
[1778599754000,79.22,80188.51,0.0,0.997,0.0,0.31882]
[1778599755035,79.22,80187.32,0.0,0.99699,0.0,0.3192]
[1778599756025,79.22,80208.37,0.0,0.99706,0.0,0.31265]
[1778599757033,79.22,80212.88,0.0,0.99708,0.0,0.31126]
[1778599758040,79.22,80209.91,0.0,0.99707,0.0,0.31217]
[1778599759051,79.22,80213.59,0.0,0.99708,0.0,0.31104]
[1778599760058,79.22,80211.04,0.0,0.99707,0.0,0.31183]
[1778599761066,79.22,80212.34,0.0,0.99708,0.0,0.31143]
[1778599762073,79.22,80210.2,0.0,0.99707,0.0,0.31208]
[1778599763642,79.22,80207.33,0.0,0.99706,0.0,0.31297]
[1778599764087,79.22,80199.05,0.0,0.99703,0.0,0.31553]
[1778599766101,79.22,80191.17,0.0,0.99701,0.0,0.31799]
[1778599767108,79.22,80194.52,0.0,0.99702,0.0,0.31694]
[1778599769524,79.22,80188.29,0.0,0.997,0.0,0.31889]
[1778599770129,79.22,80191.34,0.0,0.99701,0.0,0.31794]
[1778599773150,79.22,80186.36,0.0,0.997,0.0,0.31814]
[1778599773920,79.22,80186.36,0.0,0.997,0.0,0.31814]
[1778599774157,79.22,80179.25,0.0,0.99698,0.0,0.32037]
[1778599775164,79.22,80182.87,0.0,0.99699,0.0,0.31923]
[1778599776171,79.22,80184.02,0.0,0.99699,0.0,0.31887]
[1778599777067,79.22,80184.02,0.0,0.99699,0.0,0.31887]
[1778599777251,79.22,80184.02,0.0,0.99699,0.0,0.31887]
[1778599777309,79.22,80184.02,0.0,0.99699,0.0,0.31887]
[1778599777369,79.22,80183.72,0.0,0.99699,0.0,0.31896]
[1778599781206,79.22,80186.35,0.0,0.997,0.0,0.31814]
[1778599782213,79.22,80184.3,0.0,0.997,0.0,0.31878]
[1778599784175,79.22,80184.18,0.0,0.997,0.0,0.31882]
[1778599784310,79.22,80184.18,0.0,0.997,0.0,0.31882]
[1778599784322,79.22,80184.18,0.0,0.997,0.0,0.31882]
[1778599784561,79.22,80184.18,0.0,0.997,0.0,0.31882]
[1778599784601,79.22,80184.21,0.0,0.997,0.0,0.31881]
[1778599787248,79.22,80192.87,0.0,0.99702,0.0,0.3161]
[1778599789262,79.22,80199.18,0.0,0.99704,0.0,0.31414]
[1778599790269,79.22,80201.89,0.0,0.99705,0.0,0.31331]
[1778599791543,79.22,80201.89,0.0,0.99705,0.0,0.31331]
[1778599791546,79.22,80201.89,0.0,0.99705,0.0,0.31331]
[1778599791554,79.22,80201.89,0.0,0.99705,0.0,0.31331]
[1778599791560,79.22,80201.89,0.0,0.99705,0.0,0.31331]
[1778599791672,79.22,80201.89,0.0,0.99705,0.0,0.31331]
[1778599791669,79.22,80203.21,0.0,0.99706,0.0,0.3129]
[1778599791810,79.22,80203.21,0.0,0.99706,0.0,0.3129]
[1778599792283,79.22,80202.65,0.0,0.99706,0.0,0.31307]
[1778599794297,79.22,80200.3,0.0,0.99705,0.0,0.3138]
[1778599795897,79.22,80201.2,0.0,0.99705,0.0,0.31352]
[1778599795918,79.22,80201.2,0.0,0.99705,0.0,0.31352]
[1778599796062,79.22,80201.2,0.0,0.99705,0.0,0.31352]
[1778599796311,79.22,80198.88,0.0,0.99704,0.0,0.31424]
[1778599797318,79.22,80201.58,0.0,0.99705,0.0,0.3134]
[1778599798616,79.22,80201.58,0.0,0.99705,0.0,0.3134]
[1778599798732,79.22,80201.58,0.0,0.99705,0.0,0.3134]
[1778599798718,79.22,80200.74,0.0,0.99705,0.0,0.31366]
[1778599798810,79.22,80200.74,0.0,0.99705,0.0,0.31366]
[1778599799332,79.22,80200.67,0.0,0.99705,0.0,0.31368]
[1778599800339,79.22,80198.46,0.0,0.99704,0.0,0.31437]
[1778599801346,79.22,80209.57,0.0,0.99708,0.0,0.31094]
[1778599802353,79.22,80221.03,0.0,0.99712,0.0,0.30744]
[1778599803380,79.22,80221.03,0.0,0.99712,0.0,0.30744]
[1778599803560,79.22,80221.03,0.0,0.99712,0.0,0.30744]
[1778599803603,79.22,80221.03,0.0,0.99712,0.0,0.30744]
[1778599803654,79.22,80242.37,0.0,0.99718,0.0,0.30102]
[1778599804371,79.22,80231.6,0.0,0.99715,0.0,0.30424]
[1778599805378,79.22,80232.93,0.0,0.99715,0.0,0.30384]
[1778599806385,79.22,80240.35,0.0,0.99718,0.0,0.30162]
[1778599807392,79.22,80237.15,0.0,0.99717,0.0,0.30258]
[1778599808399,79.22,80242.6,0.0,0.99718,0.0,0.30095]
[1778599810420,79.22,80247.92,0.0,0.9972,0.0,0.29936]
[1778599811431,79.22,80258.92,0.0,0.99723,0.0,0.29612]
[1778599812437,79.22,80275.64,0.0,0.99729,0.0,0.29123]
[1778599813444,79.22,80276.33,0.0,0.99729,0.0,0.29103]
[1778599814451,79.22,80278.23,0.0,0.99729,0.0,0.29049]
[1778599815459,79.22,80272.99,0.0,0.99728,0.0,0.292]
[1778599816465,79.22,80261.08,0.0,0.99724,0.0,0.29548]
[1778599817472,79.22,80257.71,0.0,0.99723,0.0,0.29647]
[1778599818479,79.22,80254.49,0.0,0.99722,0.0,0.29742]
[1778599819486,79.22,80245.66,0.0,0.99719,0.0,0.30004]
[1778599821500,79.22,80245.58,0.0,0.99719,0.0,0.30006]
[1778599823514,79.22,80243.29,0.0,0.99719,0.0,0.30074]
[1778599823976,79.22,80243.29,0.0,0.99719,0.0,0.30074]
[1778599824042,79.22,80243.29,0.0,0.99719,0.0,0.30074]
[1778599824059,79.22,80243.29,0.0,0.99719,0.0,0.30074]
[1778599824099,79.22,80243.29,0.0,0.99719,0.0,0.30074]
[1778599824192,79.22,80243.29,0.0,0.99719,0.0,0.30074]
[1778599824309,79.22,80243.29,0.0,0.99719,0.0,0.30074]
[1778599824521,79.22,80243.97,0.0,0.99719,0.0,0.30054]
[1778599825528,79.22,80246.34,0.0,0.9972,0.0,0.29983]
[1778599827093,79.22,80244.94,0.0,0.99719,0.0,0.30025]
[1778599827543,79.22,80247.45,0.0,0.9972,0.0,0.2995]
[1778599828756,79.22,80247.45,0.0,0.9972,0.0,0.2995]
[1778599828770,79.22,80247.45,0.0,0.9972,0.0,0.2995]
[1778599828549,79.22,80244.47,0.0,0.99719,0.0,0.30039]
[1778599828817,79.22,80244.47,0.0,0.99719,0.0,0.30039]
[1778599828928,79.22,80244.47,0.0,0.99719,0.0,0.30039]
[1778599829082,79.22,80244.47,0.0,0.99719,0.0,0.30039]
[1778599829556,79.22,80247.97,0.0,0.9972,0.0,0.29935]
[1778599830563,79.22,80250.01,0.0,0.99721,0.0,0.29875]
[1778599831570,79.22,80250.21,0.0,0.99722,0.0,0.29739]
[1778599836605,79.22,80249.28,0.0,0.99722,0.0,0.29767]
[1778599838619,79.22,80251.91,0.0,0.99722,0.0,0.29689]
[1778599840425,79.22,80253.53,0.0,0.99723,0.0,0.29641]
[1778599840559,79.22,80253.53,0.0,0.99723,0.0,0.29641]
[1778599840812,79.22,80253.53,0.0,0.99723,0.0,0.29641]
[1778599840633,79.22,80248.17,0.0,0.99721,0.0,0.298]
[1778599841640,79.22,80252.87,0.0,0.99723,0.0,0.29661]
[1778599842294,79.22,80252.87,0.0,0.99723,0.0,0.29661]
[1778599842311,79.22,80252.87,0.0,0.99723,0.0,0.29661]
[1778599842412,79.22,80252.87,0.0,0.99723,0.0,0.29661]
[1778599842560,79.22,80252.87,0.0,0.99723,0.0,0.29661]
[1778599842650,79.22,80252.87,0.0,0.99723,0.0,0.29661]
[1778599842795,79.22,80252.87,0.0,0.99723,0.0,0.29661]
[1778599842812,79.22,80252.87,0.0,0.99723,0.0,0.29661]
[1778599842813,79.22,80249.98,0.0,0.99722,0.0,0.29746]
[1778599842993,79.22,80249.98,0.0,0.99722,0.0,0.29746]
[1778599843654,79.22,80234.56,0.0,0.99717,0.0,0.30205]
[1778599844661,79.22,80228.42,0.0,0.99715,0.0,0.30389]
[1778599845059,79.22,80228.42,0.0,0.99715,0.0,0.30389]
[1778599845164,79.22,80228.42,0.0,0.99715,0.0,0.30389]
[1778599845668,79.22,80225.84,0.0,0.99714,0.0,0.30467]
[1778599846675,79.22,80234.94,0.0,0.99717,0.0,0.30193]
[1778599847290,79.22,80234.94,0.0,0.99717,0.0,0.30193]
[1778599847318,79.22,80234.94,0.0,0.99717,0.0,0.30193]
[1778599847460,79.22,80234.94,0.0,0.99717,0.0,0.30193]
[1778599847560,79.22,80234.94,0.0,0.99717,0.0,0.30193]
[1778599847682,79.22,80235.89,0.0,0.99717,0.0,0.30165]
[1778599848503,79.22,80235.89,0.0,0.99717,0.0,0.30165]
[1778599848566,79.22,80235.89,0.0,0.99717,0.0,0.30165]
[1778599848689,79.22,80232.52,0.0,0.99716,0.0,0.30266]
[1778599849696,79.22,80234.63,0.0,0.99717,0.0,0.30202]
[1778599850703,79.22,80236.53,0.0,0.99718,0.0,0.30146]
[1778599851225,79.22,80236.53,0.0,0.99718,0.0,0.30146]
[1778599851310,79.22,80236.53,0.0,0.99718,0.0,0.30146]
[1778599851360,79.22,80236.53,0.0,0.99718,0.0,0.30146]
[1778599851710,79.22,80238.74,0.0,0.99718,0.0,0.3008]
[1778599854308,79.22,80239.91,0.0,0.99719,0.0,0.30045]
[1778599855061,79.22,80239.65,0.0,0.99719,0.0,0.30053]
[1778599855482,79.22,80239.65,0.0,0.99719,0.0,0.30053]
[1778599855738,79.22,80242.93,0.0,0.9972,0.0,0.29955]
[1778599856745,79.22,80245.88,0.0,0.99721,0.0,0.29867]
[1778599858265,79.22,80246.29,0.0,0.99721,0.0,0.29855]
[1778599858308,79.22,80246.29,0.0,0.99721,0.0,0.29855]
[1778599858323,79.22,80246.29,0.0,0.99721,0.0,0.29855]
[1778599858425,79.22,80246.29,0.0,0.99721,0.0,0.29855]
[1778599858557,79.22,80246.29,0.0,0.99721,0.0,0.29855]
[1778599858760,79.22,80242.75,0.0,0.9972,0.0,0.2996]
[1778599862787,79.22,80252.42,0.0,0.99723,0.0,0.29674]
[1778599863794,79.22,80266.87,0.0,0.99727,0.0,0.29251]
[1778599864801,79.22,80269.6,0.0,0.99728,0.0,0.29172]
[1778599866815,79.22,80277.67,0.0,0.9973,0.0,0.28938]
[1778599867822,79.22,80283.21,0.0,0.99732,0.0,0.28779]
[1778599868829,79.22,80295.42,0.0,0.99736,0.0,0.2843]
[1778599869836,79.22,80302.71,0.0,0.99738,0.0,0.28224]
[1778599871850,79.22,80299.91,0.0,0.99737,0.0,0.28303]
[1778599872858,79.22,80302.42,0.0,0.99738,0.0,0.28232]
[1778599873881,79.22,80298.58,0.0,0.99737,0.0,0.28341]
[1778599874871,79.22,80287.18,0.0,0.99733,0.0,0.28665]
[1778599876432,79.22,80289.46,0.0,0.99734,0.0,0.286]
[1778599877483,79.22,80289.46,0.0,0.99734,0.0,0.286]
[1778599877542,79.22,80289.46,0.0,0.99734,0.0,0.286]
[1778599877559,79.22,80289.46,0.0,0.99734,0.0,0.286]
[1778599877658,79.22,80289.46,0.0,0.99734,0.0,0.286]
[1778599877707,79.22,80289.46,0.0,0.99734,0.0,0.286]
[1778599877808,79.22,80289.46,0.0,0.99734,0.0,0.286]
[1778599877825,79.22,80289.46,0.0,0.99734,0.0,0.286]
[1778599877759,79.22,80287.35,0.0,0.99733,0.0,0.2866]
[1778599878899,79.22,80291.71,0.0,0.99735,0.0,0.28536]
[1778599879906,79.22,80287.8,0.0,0.99733,0.0,0.28647]
[1778599881922,79.22,80269.85,0.0,0.99728,0.0,0.29164]
[1778599882929,79.22,80264.47,0.0,0.99726,0.0,0.29321]
[1778599883936,79.22,80260.84,0.0,0.99725,0.0,0.29427]
[1778599885950,79.22,80269.21,0.0,0.99728,0.0,0.29183]
[1778599887685,79.22,80269.21,0.0,0.99728,0.0,0.29183]
[1778599887692,79.22,80269.21,0.0,0.99728,0.0,0.29183]
[1778599887809,79.22,80269.21,0.0,0.99728,0.0,0.29183]
[1778599887819,79.22,80269.21,0.0,0.99728,0.0,0.29183]
[1778599887756,79.22,80272.58,0.0,0.99729,0.0,0.29085]
[1778599887964,79.22,80272.17,0.0,0.99729,0.0,0.29097]
[1778599889978,79.22,80270.08,0.0,0.99728,0.0,0.29158]
[1778599891318,79.22,80270.08,0.0,0.99728,0.0,0.29158]
[1778599891404,79.22,80270.08,0.0,0.99728,0.0,0.29158]
[1778599891476,79.22,80270.08,0.0,0.99728,0.0,0.29158]
[1778599891560,79.22,80270.08,0.0,0.99728,0.0,0.29158]
[1778599891710,79.22,80270.08,0.0,0.99728,0.0,0.29158]
[1778599891740,79.22,80272.59,0.0,0.9973,0.0,0.28958]
[1778599893311,79.22,80272.74,0.0,0.9973,0.0,0.28954]
[1778599893485,79.22,80272.74,0.0,0.9973,0.0,0.28954]
[1778599893521,79.22,80272.39,0.0,0.9973,0.0,0.28964]
[1778599894006,79.22,80270.82,0.0,0.99729,0.0,0.29009]
[1778599895309,79.22,80270.82,0.0,0.99729,0.0,0.29009]
[1778599895455,79.22,80270.82,0.0,0.99729,0.0,0.29009]
[1778599896440,79.22,80270.36,0.0,0.99729,0.0,0.29022]
[1778599896558,79.22,80270.36,0.0,0.99729,0.0,0.29022]
[1778599896567,79.22,80270.36,0.0,0.99729,0.0,0.29022]
[1778599896659,79.22,80273.75,0.0,0.9973,0.0,0.28925]
[1778599897290,79.22,80273.75,0.0,0.9973,0.0,0.28925]
[1778599897303,79.22,80273.75,0.0,0.9973,0.0,0.28925]
[1778599897311,79.22,80273.75,0.0,0.9973,0.0,0.28925]
[1778599897322,79.22,80278.28,0.0,0.99732,0.0,0.28794]
[1778599898035,79.22,80285.0,0.0,0.99734,0.0,0.28602]
[1778599899312,79.22,80285.0,0.0,0.99734,0.0,0.28602]
[1778599899383,79.22,80285.0,0.0,0.99734,0.0,0.28602]
[1778599899410,79.22,80288.64,0.0,0.99735,0.0,0.28498]
[1778599901055,79.22,80285.46,0.0,0.99734,0.0,0.28589]
[1778599902062,79.22,80287.38,0.0,0.99734,0.0,0.28534]
[1778599903313,79.22,80287.38,0.0,0.99734,0.0,0.28534]
[1778599903499,79.22,80287.38,0.0,0.99734,0.0,0.28534]
[1778599903594,79.22,80288.9,0.0,0.99735,0.0,0.28491]
[1778599904076,79.22,80290.75,0.0,0.99735,0.0,0.28438]
[1778599905315,79.22,80290.75,0.0,0.99735,0.0,0.28438]
[1778599905412,79.22,80290.75,0.0,0.99735,0.0,0.28438]
[1778599905507,79.22,80290.56,0.0,0.99735,0.0,0.28443]
[1778599906090,79.22,80298.31,0.0,0.99738,0.0,0.28224]
[1778599907311,79.22,80298.31,0.0,0.99738,0.0,0.28224]
[1778599907423,79.22,80298.31,0.0,0.99738,0.0,0.28224]
[1778599907517,79.22,80301.21,0.0,0.99738,0.0,0.28142]
[1778599908104,79.22,80295.26,0.0,0.99737,0.0,0.2831]
[1778599909881,79.22,80295.26,0.0,0.99737,0.0,0.2831]
[1778599909111,79.22,80292.18,0.0,0.99736,0.0,0.28397]
[1778599909934,79.22,80292.18,0.0,0.99736,0.0,0.28397]
[1778599909943,79.22,80292.18,0.0,0.99736,0.0,0.28397]
[1778599910062,79.22,80292.18,0.0,0.99736,0.0,0.28397]
[1778599910188,79.22,80292.18,0.0,0.99736,0.0,0.28397]
[1778599910216,79.22,80294.48,0.0,0.99737,0.0,0.28332]
[1778599913308,79.22,80295.49,0.0,0.99737,0.0,0.28304]
[1778599913546,79.22,80295.49,0.0,0.99737,0.0,0.28304]
[1778599913645,79.22,80295.42,0.0,0.99737,0.0,0.28306]
[1778599915313,79.22,80295.77,0.0,0.99737,0.0,0.28296]
[1778599915459,79.22,80295.77,0.0,0.99737,0.0,0.28296]
[1778599915530,79.22,80298.89,0.0,0.99738,0.0,0.28208]
[1778599917311,79.22,80297.8,0.0,0.99737,0.0,0.28238]
[1778599917459,79.22,80297.8,0.0,0.99737,0.0,0.28238]
[1778599917554,79.22,80299.1,0.0,0.99738,0.0,0.28202]
[1778599918724,79.22,80301.75,0.0,0.99739,0.0,0.28127]
[1778599918914,79.22,80301.75,0.0,0.99739,0.0,0.28127]
[1778599919722,79.22,80301.75,0.0,0.99739,0.0,0.28127]
[1778599919814,79.22,80314.85,0.0,0.99742,0.0,0.27761]
[1778599920189,79.22,80322.83,0.0,0.99745,0.0,0.2754]
[1778599921318,79.22,80322.83,0.0,0.99745,0.0,0.2754]
[1778599921810,79.22,80322.83,0.0,0.99745,0.0,0.2754]
[1778599921878,79.22,80323.49,0.0,0.99745,0.0,0.27521]
[1778599922203,79.22,80326.78,0.0,0.99746,0.0,0.27431]
[1778599923312,79.22,80326.78,0.0,0.99746,0.0,0.27431]
[1778599923578,79.22,80326.78,0.0,0.99746,0.0,0.27431]
[1778599923643,79.22,80327.52,0.0,0.99746,0.0,0.2741]
[1778599925570,79.22,80327.33,0.0,0.99746,0.0,0.27416]
[1778599925908,79.22,80327.33,0.0,0.99746,0.0,0.27416]
[1778599925785,79.22,80340.84,0.0,0.9975,0.0,0.27046]
[1778599926231,79.22,80343.27,0.0,0.99751,0.0,0.2698]
[1778599927312,79.22,80343.27,0.0,0.99751,0.0,0.2698]
[1778599927492,79.22,80343.27,0.0,0.99751,0.0,0.2698]
[1778599927587,79.22,80344.05,0.0,0.99751,0.0,0.26959]
[1778599929316,79.22,80343.81,0.0,0.99751,0.0,0.26966]
[1778599929577,79.22,80343.81,0.0,0.99751,0.0,0.26966]
[1778599929671,79.22,80346.58,0.0,0.99751,0.0,0.26891]
[1778599932273,79.22,80347.84,0.0,0.99752,0.0,0.26857]
[1778599933313,79.22,80347.84,0.0,0.99752,0.0,0.26857]
[1778599933434,79.22,80347.84,0.0,0.99752,0.0,0.26857]
[1778599933528,79.22,80346.76,0.0,0.99752,0.0,0.26886]
[1778599935294,79.22,80355.24,0.0,0.99754,0.0,0.26658]
[1778599936093,79.22,80355.24,0.0,0.99754,0.0,0.26658]
[1778599936098,79.22,80355.24,0.0,0.99754,0.0,0.26658]
[1778599936214,79.22,80355.24,0.0,0.99754,0.0,0.26658]
[1778599936311,79.22,80355.24,0.0,0.99754,0.0,0.26658]
[1778599936431,79.22,80355.24,0.0,0.99754,0.0,0.26658]
[1778599936513,79.22,80354.52,0.0,0.99754,0.0,0.26677]
[1778599939312,79.22,80354.13,0.0,0.99754,0.0,0.26687]
[1778599939438,79.22,80354.13,0.0,0.99754,0.0,0.26687]
[1778599939481,79.22,80355.25,0.0,0.99754,0.0,0.26657]
[1778599940329,79.22,80356.47,0.0,0.99754,0.0,0.26625]
[1778599941316,79.22,80356.47,0.0,0.99754,0.0,0.26625]
[1778599941363,79.22,80356.47,0.0,0.99754,0.0,0.26625]
[1778599941412,79.22,80350.45,0.0,0.99753,0.0,0.26786]
[1778599942023,79.22,80350.45,0.0,0.99753,0.0,0.26786]
[1778599942343,79.22,80354.53,0.0,0.99754,0.0,0.26677]
[1778599943026,79.22,80354.53,0.0,0.99754,0.0,0.26677]
[1778599944358,79.22,80356.55,0.0,0.99754,0.0,0.26622]
[1778599945173,79.22,80356.55,0.0,0.99754,0.0,0.26622]
[1778599945223,79.22,80356.55,0.0,0.99754,0.0,0.26622]
[1778599945238,79.22,80356.55,0.0,0.99754,0.0,0.26622]
[1778599945318,79.22,80356.55,0.0,0.99754,0.0,0.26622]
[1778599945409,79.22,80356.55,0.0,0.99754,0.0,0.26622]
[1778599945488,79.22,80352.45,0.0,0.99753,0.0,0.26732]
[1778599946373,79.22,80351.12,0.0,0.99753,0.0,0.26768]
[1778599947318,79.22,80351.12,0.0,0.99753,0.0,0.26768]
[1778599947610,79.22,80351.12,0.0,0.99753,0.0,0.26768]
[1778599947627,79.22,80350.9,0.0,0.99753,0.0,0.26774]
[1778599948703,79.22,80350.9,0.0,0.99753,0.0,0.26774]
[1778599948705,79.22,80350.9,0.0,0.99753,0.0,0.26774]
[1778599948752,79.22,80350.9,0.0,0.99753,0.0,0.26774]
[1778599948858,79.22,80350.9,0.0,0.99753,0.0,0.26774]
[1778599948874,79.22,80343.8,0.0,0.99751,0.0,0.26966]
[1778599949393,79.22,80336.31,0.0,0.99749,0.0,0.2717]
[1778599951903,79.22,80335.99,0.0,0.99748,0.0,0.27178]
[1778599951407,79.22,80335.12,0.0,0.99749,0.0,0.27082]
[1778599952833,79.22,80332.62,0.0,0.99749,0.0,0.2715]
[1778599953312,79.22,80332.62,0.0,0.99749,0.0,0.2715]
[1778599954428,79.22,80334.58,0.0,0.99749,0.0,0.27096]
[1778599955435,79.22,80349.31,0.0,0.99753,0.0,0.26698]
[1778599956443,79.22,80352.61,0.0,0.99754,0.0,0.26609]
[1778599957450,79.22,80349.47,0.0,0.99753,0.0,0.26693]
[1778599958458,79.22,80346.84,0.0,0.99753,0.0,0.26764]
[1778599959465,79.22,80344.37,0.0,0.99752,0.0,0.26831]
[1778599960472,79.22,80347.08,0.0,0.99753,0.0,0.26758]
[1778599961479,79.22,80347.95,0.0,0.99753,0.0,0.26734]
[1778599963493,79.22,80338.1,0.0,0.9975,0.0,0.27001]
[1778599964500,79.22,80334.1,0.0,0.99749,0.0,0.27109]
[1778599965507,79.22,80338.14,0.0,0.9975,0.0,0.26999]
[1778599966514,79.22,80333.31,0.0,0.99749,0.0,0.27131]
[1778599967521,79.22,80338.46,0.0,0.9975,0.0,0.26991]
[1778599968531,79.22,80337.23,0.0,0.9975,0.0,0.27024]
[1778599972556,79.22,80335.13,0.0,0.99749,0.0,0.27081]
[1778599973563,79.22,80333.62,0.0,0.99749,0.0,0.27122]
[1778599975577,79.22,80334.89,0.0,0.99749,0.0,0.27088]
[1778599976584,79.22,80333.9,0.0,0.99749,0.0,0.27115]
[1778599980612,79.22,80332.78,0.0,0.99749,0.0,0.27145]
[1778599981619,79.22,80338.49,0.0,0.9975,0.0,0.2699]
[1778599985647,79.22,80339.45,0.0,0.99751,0.0,0.26964]
[1778599986655,79.22,80338.57,0.0,0.9975,0.0,0.26988]
[1778599987663,79.22,80337.46,0.0,0.9975,0.0,0.27018]
[1778599988669,79.22,80332.51,0.0,0.99749,0.0,0.27153]
[1778599989676,79.22,80327.76,0.0,0.99747,0.0,0.27283]
[1778599990683,79.22,80324.44,0.0,0.99746,0.0,0.27374]
[1778599991690,79.22,80316.79,0.0,0.99744,0.0,0.27585]
[1778599992698,79.22,80314.16,0.0,0.99743,0.0,0.27657]
[1778599995315,79.22,80314.32,0.0,0.99743,0.0,0.27653]
[1778599995445,79.22,80314.32,0.0,0.99743,0.0,0.27653]
[1778599995719,79.22,80314.38,0.0,0.99743,0.0,0.27651]
[1778599996726,79.22,80317.79,0.0,0.99744,0.0,0.27557]
[1778599998386,79.22,80317.78,0.0,0.99744,0.0,0.27557]
[1778599998434,79.22,80317.78,0.0,0.99744,0.0,0.27557]
[1778599998740,79.22,80320.04,0.0,0.99745,0.0,0.27495]
[1778599999313,79.22,80320.04,0.0,0.99745,0.0,0.27495]
[1778599999747,79.22,80323.5,0.0,0.99746,0.0,0.27399]
[1778600000754,79.22,80328.03,0.0,0.99747,0.0,0.27275]
[1778600001761,79.22,80326.98,0.0,0.99747,0.0,0.27304]
[1778600002821,79.22,80326.98,0.0,0.99747,0.0,0.27304]
[1778600002922,79.22,80328.69,0.0,0.99748,0.0,0.27257]
[1778600003775,79.22,80332.03,0.0,0.99748,0.0,0.27166]
[1778600004782,79.22,80340.45,0.0,0.99751,0.0,0.26937]
[1778600005789,79.22,80345.66,0.0,0.99752,0.0,0.26796]
[1778600007803,79.22,80346.58,0.0,0.99753,0.0,0.26771]
[1778600008810,79.22,80347.89,0.0,0.99753,0.0,0.26736]
[1778600009817,79.22,80349.22,0.0,0.99753,0.0,0.267]
[1778600011832,79.22,80354.77,0.0,0.99756,0.0,0.26433]
[1778600012838,79.22,80360.9,0.0,0.99758,0.0,0.2627]
[1778600013364,79.22,80360.9,0.0,0.99758,0.0,0.2627]
[1778600014443,79.22,80360.97,0.0,0.99758,0.0,0.26268]
[1778600014852,79.22,80362.56,0.0,0.99758,0.0,0.26226]
[1778600015910,79.22,80362.56,0.0,0.99758,0.0,0.26226]
[1778600017873,79.22,80364.11,0.0,0.99758,0.0,0.26185]
[1778600018880,79.22,80366.84,0.0,0.99759,0.0,0.26113]
[1778600019887,79.22,80368.95,0.0,0.9976,0.0,0.26057]
[1778600020894,79.22,80367.64,0.0,0.99759,0.0,0.26092]
[1778600021905,79.22,80368.73,0.0,0.9976,0.0,0.26063]
[1778600026936,79.22,80367.2,0.0,0.99759,0.0,0.26103]
[1778600027943,79.22,80363.62,0.0,0.99758,0.0,0.26198]
[1778600028950,79.22,80368.7,0.0,0.9976,0.0,0.26064]
[1778600029961,79.22,80370.57,0.0,0.9976,0.0,0.26015]
[1778600030968,79.22,80384.71,0.0,0.99764,0.0,0.25645]
[1778600031449,79.22,80384.71,0.0,0.99764,0.0,0.25645]
[1778600031975,79.22,80387.69,0.0,0.99765,0.0,0.25568]
[1778600033589,79.22,80386.97,0.0,0.99765,0.0,0.25587]
[1778600033804,79.22,80386.97,0.0,0.99765,0.0,0.25587]
[1778600033989,79.22,80389.18,0.0,0.99765,0.0,0.2553]
[1778600034310,79.22,80389.18,0.0,0.99765,0.0,0.2553]
[1778600036016,79.22,80400.38,0.0,0.99768,0.0,0.25242]
[1778600036082,79.22,80400.38,0.0,0.99768,0.0,0.25242]
[1778600036312,79.22,80400.38,0.0,0.99768,0.0,0.25242]
[1778600037010,79.22,80402.81,0.0,0.99769,0.0,0.25179]
[1778600040036,79.22,80398.51,0.0,0.99768,0.0,0.25289]
[1778600042051,79.22,80395.92,0.0,0.99767,0.0,0.25356]
[1778600044065,79.22,80400.33,0.0,0.99768,0.0,0.25243]
[1778600045964,79.22,80405.03,0.0,0.99769,0.0,0.25123]
[1778600046079,79.22,80407.21,0.0,0.9977,0.0,0.25067]
[1778600048094,79.22,80409.1,0.0,0.9977,0.0,0.25019]
[1778600049100,79.22,80411.53,0.0,0.99771,0.0,0.24958]
[1778600051149,79.22,80415.04,0.0,0.99772,0.0,0.24869]
[1778600052126,79.22,80428.73,0.0,0.99776,0.0,0.24525]
[1778600053137,79.22,80432.65,0.0,0.99777,0.0,0.24428]
[1778600055147,79.22,80435.7,0.0,0.99777,0.0,0.24352]
[1778600057161,79.22,80433.03,0.0,0.99777,0.0,0.24418]
[1778600058870,79.22,80433.03,0.0,0.99777,0.0,0.24418]
[1778600059021,79.22,80422.93,0.0,0.99774,0.0,0.2467]
[1778600059268,79.22,80420.48,0.0,0.99773,0.0,0.24732]
[1778600061190,79.22,80412.2,0.0,0.99771,0.0,0.24941]
[1778600062196,79.22,80417.31,0.0,0.99773,0.0,0.24812]
[1778600063203,79.22,80423.12,0.0,0.99774,0.0,0.24666]
[1778600065464,79.22,80423.83,0.0,0.99774,0.0,0.24648]
[1778600065537,79.22,80423.83,0.0,0.99774,0.0,0.24648]
[1778600065561,79.22,80423.83,0.0,0.99774,0.0,0.24648]
[1778600065674,79.22,80423.66,0.0,0.99774,0.0,0.24652]
[1778600067231,79.22,80426.6,0.0,0.99775,0.0,0.24578]
[1778600068238,79.22,80430.92,0.0,0.99776,0.0,0.24471]
[1778600070335,79.22,80432.46,0.0,0.99776,0.0,0.24432]
[1778600070478,79.22,80432.46,0.0,0.99776,0.0,0.24432]
[1778600070558,79.22,80432.46,0.0,0.99776,0.0,0.24432]
[1778600071073,79.22,80433.09,0.0,0.99777,0.0,0.24417]
[1778600071152,79.22,80433.09,0.0,0.99777,0.0,0.24417]
[1778600071260,79.22,80430.38,0.0,0.99777,0.0,0.24373]
[1778600073274,79.22,80439.88,0.0,0.99779,0.0,0.24138]
[1778600074281,79.22,80440.84,0.0,0.9978,0.0,0.24114]
[1778600075723,79.22,80440.84,0.0,0.9978,0.0,0.24114]
[1778600075793,79.22,80440.84,0.0,0.9978,0.0,0.24114]
[1778600075810,79.22,80440.84,0.0,0.9978,0.0,0.24114]
[1778600075823,79.22,80441.95,0.0,0.9978,0.0,0.24087]
[1778600077302,79.22,80447.85,0.0,0.99781,0.0,0.23942]
[1778600078309,79.22,80443.38,0.0,0.9978,0.0,0.24052]
[1778600080187,79.22,80442.32,0.0,0.9978,0.0,0.24078]
[1778600080297,79.22,80442.32,0.0,0.9978,0.0,0.24078]
[1778600080311,79.22,80442.32,0.0,0.9978,0.0,0.24078]
[1778600080323,79.22,80445.3,0.0,0.99781,0.0,0.24005]
[1778600085358,79.22,80451.66,0.0,0.99782,0.0,0.2385]
[1778600086366,79.22,80447.98,0.0,0.99781,0.0,0.23939]
[1778600087373,79.22,80444.14,0.0,0.9978,0.0,0.24033]
[1778600088380,79.22,80436.51,0.0,0.99778,0.0,0.24221]
[1778600089387,79.22,80433.83,0.0,0.99778,0.0,0.24287]
[1778600091494,79.22,80433.75,0.0,0.99778,0.0,0.24289]
[1778600091564,79.22,80433.75,0.0,0.99778,0.0,0.24289]
[1778600091689,79.22,80433.75,0.0,0.99778,0.0,0.24289]
[1778600091809,79.22,80433.75,0.0,0.99778,0.0,0.24289]
[1778600091909,79.22,80434.76,0.0,0.99778,0.0,0.24264]
[1778600093417,79.22,80430.47,0.0,0.99777,0.0,0.2437]
[1778600094424,79.22,80428.11,0.0,0.99776,0.0,0.24429]
[1778600095431,79.22,80430.98,0.0,0.99777,0.0,0.24358]
[1778600097445,79.22,80425.39,0.0,0.99776,0.0,0.24497]
[1778600098452,79.22,80422.86,0.0,0.99775,0.0,0.2456]
[1778600100452,79.22,80422.39,0.0,0.99775,0.0,0.24572]
[1778600100563,79.22,80422.39,0.0,0.99775,0.0,0.24572]
[1778600100570,79.22,80422.39,0.0,0.99775,0.0,0.24572]
[1778600100809,79.22,80422.39,0.0,0.99775,0.0,0.24572]
[1778600100909,79.22,80422.65,0.0,0.99775,0.0,0.24565]
[1778600101473,79.22,80425.4,0.0,0.99776,0.0,0.24497]
[1778600102480,79.22,80419.96,0.0,0.99774,0.0,0.24633]
[1778600104494,79.22,80421.7,0.0,0.99775,0.0,0.24589]
[1778600105451,79.22,80421.7,0.0,0.99775,0.0,0.24589]
[1778600105560,79.22,80421.7,0.0,0.99775,0.0,0.24589]
[1778600105567,79.22,80421.7,0.0,0.99775,0.0,0.24589]
[1778600105808,79.22,80421.7,0.0,0.99775,0.0,0.24589]
[1778600105908,79.22,80421.79,0.0,0.99775,0.0,0.24587]
[1778600108522,79.22,80430.32,0.0,0.99777,0.0,0.24374]
[1778600109292,79.22,80430.32,0.0,0.99777,0.0,0.24374]
[1778600109302,79.22,80430.32,0.0,0.99777,0.0,0.24374]
[1778600109313,79.22,80430.32,0.0,0.99777,0.0,0.24374]
[1778600109529,79.22,80430.4,0.0,0.99777,0.0,0.24372]
[1778600112550,79.22,80419.58,0.0,0.99774,0.0,0.24642]
[1778600113924,79.22,80419.58,0.0,0.99774,0.0,0.24642]
[1778600113990,79.22,80419.58,0.0,0.99774,0.0,0.24642]
[1778600114069,79.22,80419.58,0.0,0.99774,0.0,0.24642]
[1778600114019,79.22,80413.96,0.0,0.99773,0.0,0.24783]
[1778600115571,79.22,80410.99,0.0,0.99772,0.0,0.24858]
[1778600116578,79.22,80404.19,0.0,0.9977,0.0,0.25031]
[1778600119022,79.22,80403.17,0.0,0.9977,0.0,0.25056]
[1778600119074,79.22,80403.17,0.0,0.9977,0.0,0.25056]
[1778600119067,79.22,80402.43,0.0,0.9977,0.0,0.25075]
[1778600119312,79.22,80402.43,0.0,0.9977,0.0,0.25075]
[1778600119599,79.22,80400.67,0.0,0.99769,0.0,0.2512]
[1778600120606,79.22,80395.45,0.0,0.99768,0.0,0.25254]
[1778600121613,79.22,80389.92,0.0,0.99766,0.0,0.25396]
[1778600122539,79.22,80389.92,0.0,0.99766,0.0,0.25396]
[1778600122623,79.22,80386.63,0.0,0.99766,0.0,0.2548]
[1778600123629,79.22,80390.5,0.0,0.99767,0.0,0.25381]
[1778600124636,79.22,80393.29,0.0,0.99767,0.0,0.25309]
[1778600125643,79.22,80384.22,0.0,0.99765,0.0,0.25543]
[1778600126650,79.22,80371.42,0.0,0.99762,0.0,0.25876]
[1778600127657,79.22,80370.11,0.0,0.99761,0.0,0.2591]
[1778600128587,79.22,80370.11,0.0,0.99761,0.0,0.2591]
[1778600128723,79.22,80370.11,0.0,0.99761,0.0,0.2591]
[1778600128811,79.22,80370.11,0.0,0.99761,0.0,0.2591]
[1778600128886,79.22,80369.94,0.0,0.99761,0.0,0.25914]
[1778600131687,79.22,80370.56,0.0,0.99762,0.0,0.25782]
[1778600132692,79.22,80363.09,0.0,0.9976,0.0,0.25977]
[1778600133860,79.22,80363.09,0.0,0.9976,0.0,0.25977]
[1778600134087,79.22,80363.09,0.0,0.9976,0.0,0.25977]
[1778600134706,79.22,80367.06,0.0,0.99761,0.0,0.25873]
[1778600135713,79.22,80368.82,0.0,0.99762,0.0,0.25827]
[1778600137438,79.22,80367.54,0.0,0.99762,0.0,0.25861]
[1778600137503,79.22,80367.54,0.0,0.99762,0.0,0.25861]
[1778600137563,79.22,80367.54,0.0,0.99762,0.0,0.25861]
[1778600137728,79.22,80366.25,0.0,0.99761,0.0,0.25895]
[1778600138735,79.22,80362.97,0.0,0.9976,0.0,0.25981]
[1778600140749,79.22,80360.57,0.0,0.9976,0.0,0.26044]
[1778600141885,79.22,80360.57,0.0,0.9976,0.0,0.26044]
[1778600141892,79.22,80360.57,0.0,0.9976,0.0,0.26044]
[1778600142060,79.22,80360.57,0.0,0.9976,0.0,0.26044]
[1778600142122,79.22,80361.64,0.0,0.9976,0.0,0.26016]
[1778600147165,79.22,80363.15,0.0,0.9976,0.0,0.25976]
[1778600148107,79.22,80363.76,0.0,0.9976,0.0,0.2596]
[1778600148193,79.22,80363.27,0.0,0.9976,0.0,0.25973]
[1778600148313,79.22,80363.27,0.0,0.9976,0.0,0.25973]
[1778600149077,79.22,80363.27,0.0,0.9976,0.0,0.25973]
[1778600149160,79.22,80365.86,0.0,0.99761,0.0,0.25905]
[1778600149215,79.22,80365.86,0.0,0.99761,0.0,0.25905]
[1778600149315,79.22,80365.86,0.0,0.99761,0.0,0.25905]
[1778600153041,79.22,80366.43,0.0,0.99761,0.0,0.2589]
[1778600153062,79.22,80366.43,0.0,0.99761,0.0,0.2589]
[1778600153102,79.22,80370.09,0.0,0.99762,0.0,0.25794]
[1778600153182,79.22,80370.09,0.0,0.99762,0.0,0.25794]
[1778600153315,79.22,80370.09,0.0,0.99762,0.0,0.25794]
[1778600153855,79.22,80372.58,0.0,0.99763,0.0,0.25729]
[1778600155599,79.22,80372.97,0.0,0.99763,0.0,0.25719]
[1778600155809,79.22,80372.97,0.0,0.99763,0.0,0.25719]
[1778600155817,79.22,80372.97,0.0,0.99763,0.0,0.25719]
[1778600156066,79.22,80372.97,0.0,0.99763,0.0,0.25719]
[1778600156876,79.22,80375.81,0.0,0.99764,0.0,0.25645]
[1778600157796,79.22,80375.81,0.0,0.99764,0.0,0.25645]
[1778600157807,79.22,80375.81,0.0,0.99764,0.0,0.25645]
[1778600157939,79.22,80375.81,0.0,0.99764,0.0,0.25645]
[1778600158064,79.22,80375.81,0.0,0.99764,0.0,0.25645]
[1778600158118,79.22,80374.97,0.0,0.99764,0.0,0.25667]
[1778600158890,79.22,80372.15,0.0,0.99763,0.0,0.2574]
[1778600160612,79.22,80371.29,0.0,0.99763,0.0,0.25763]
[1778600160708,79.22,80371.29,0.0,0.99763,0.0,0.25763]
[1778600160810,79.22,80371.29,0.0,0.99763,0.0,0.25763]
[1778600160904,79.22,80368.0,0.0,0.99762,0.0,0.25849]
[1778600161806,79.22,80368.0,0.0,0.99762,0.0,0.25849]
[1778600161983,79.22,80368.0,0.0,0.99762,0.0,0.25849]
[1778600162061,79.22,80368.0,0.0,0.99762,0.0,0.25849]
[1778600162069,79.22,80365.65,0.0,0.99761,0.0,0.2591]
[1778600162918,79.22,80362.05,0.0,0.9976,0.0,0.26005]
[1778600163925,79.22,80359.89,0.0,0.99759,0.0,0.26062]
[1778600166741,79.22,80359.18,0.0,0.99759,0.0,0.2608]
[1778600166812,79.22,80359.18,0.0,0.99759,0.0,0.2608]
[1778600166867,79.22,80359.18,0.0,0.99759,0.0,0.2608]
[1778600167067,79.22,80359.18,0.0,0.99759,0.0,0.2608]
[1778600168499,79.22,80359.07,0.0,0.99759,0.0,0.26083]
[1778600168555,79.22,80359.07,0.0,0.99759,0.0,0.26083]
[1778600168811,79.22,80359.07,0.0,0.99759,0.0,0.26083]
[1778600168846,79.22,80359.07,0.0,0.99759,0.0,0.26083]
[1778600168960,79.22,80360.04,0.0,0.99759,0.0,0.26058]
[1778600171064,79.22,80360.94,0.0,0.9976,0.0,0.26034]
[1778600171176,79.22,80360.94,0.0,0.9976,0.0,0.26034]
[1778600171162,79.22,80359.68,0.0,0.99759,0.0,0.26067]
[1778600172282,79.22,80360.73,0.0,0.9976,0.0,0.2604]
[1778600172311,79.22,80360.73,0.0,0.9976,0.0,0.2604]
[1778600172393,79.22,80360.73,0.0,0.9976,0.0,0.2604]
[1778600172561,79.22,80360.73,0.0,0.9976,0.0,0.2604]
[1778600175067,79.22,80360.76,0.0,0.9976,0.0,0.26039]
[1778600175164,79.22,80360.07,0.0,0.99759,0.0,0.26057]
[1778600175224,79.22,80360.07,0.0,0.99759,0.0,0.26057]
[1778600176011,79.22,80353.3,0.0,0.99758,0.0,0.26236]
[1778600177016,79.22,80349.56,0.0,0.99757,0.0,0.26335]
[1778600179061,79.22,80348.58,0.0,0.99756,0.0,0.26361]
[1778600179161,79.22,80354.16,0.0,0.99758,0.0,0.26213]
[1778600179214,79.22,80354.16,0.0,0.99758,0.0,0.26213]
[1778600180039,79.22,80366.96,0.0,0.99761,0.0,0.25876]
[1778600180312,79.22,80366.96,0.0,0.99761,0.0,0.25876]
[1778600180480,79.22,80366.96,0.0,0.99761,0.0,0.25876]
[1778600181044,79.22,80374.4,0.0,0.99763,0.0,0.25682]
[1778600182052,79.22,80376.06,0.0,0.99764,0.0,0.25639]
[1778600183066,79.22,80376.06,0.0,0.99764,0.0,0.25639]
[1778600183182,79.22,80376.06,0.0,0.99764,0.0,0.25639]
[1778600183150,79.22,80376.81,0.0,0.99764,0.0,0.25619]
[1778600183225,79.22,80376.81,0.0,0.99764,0.0,0.25619]
[1778600183313,79.22,80376.81,0.0,0.99764,0.0,0.25619]
[1778600183353,79.22,80376.81,0.0,0.99764,0.0,0.25619]
[1778600183560,79.22,80376.81,0.0,0.99764,0.0,0.25619]
[1778600185068,79.22,80377.59,0.0,0.99764,0.0,0.25599]
[1778600185107,79.22,80377.59,0.0,0.99764,0.0,0.25599]
[1778600185164,79.22,80372.06,0.0,0.99763,0.0,0.25743]
[1778600187070,79.22,80371.6,0.0,0.99763,0.0,0.25755]
[1778600187088,79.22,80371.14,0.0,0.99762,0.0,0.25767]
[1778600187242,79.22,80371.14,0.0,0.99762,0.0,0.25767]
[1778600188095,79.22,80372.64,0.0,0.99763,0.0,0.25728]
[1778600189682,79.22,80372.4,0.0,0.99763,0.0,0.25734]
[1778600189807,79.22,80372.4,0.0,0.99763,0.0,0.25734]
[1778600190062,79.22,80372.4,0.0,0.99763,0.0,0.25734]
[1778600191063,79.22,80372.33,0.0,0.99763,0.0,0.25736]
[1778600191168,79.22,80372.33,0.0,0.99763,0.0,0.25736]
[1778600191116,79.22,80372.29,0.0,0.99764,0.0,0.25621]
[1778600194137,79.22,80381.56,0.0,0.99766,0.0,0.25381]
[1778600195070,79.22,80381.56,0.0,0.99766,0.0,0.25381]
[1778600195145,79.22,80383.95,0.0,0.99767,0.0,0.2532]
[1778600195241,79.22,80383.95,0.0,0.99767,0.0,0.2532]
[1778600196151,79.22,80386.29,0.0,0.99768,0.0,0.25259]
[1778600196662,79.22,80386.29,0.0,0.99768,0.0,0.25259]
[1778600196672,79.22,80386.29,0.0,0.99768,0.0,0.25259]
[1778600196812,79.22,80386.29,0.0,0.99768,0.0,0.25259]
[1778600197071,79.22,80386.29,0.0,0.99768,0.0,0.25259]
[1778600197158,79.22,80386.55,0.0,0.99768,0.0,0.25253]
[1778600197252,79.22,80386.55,0.0,0.99768,0.0,0.25253]
[1778600199063,79.22,80386.2,0.0,0.99768,0.0,0.25262]
[1778600199204,79.22,80386.2,0.0,0.99768,0.0,0.25262]
[1778600199172,79.22,80386.09,0.0,0.99768,0.0,0.25265]
[1778600199311,79.22,80386.09,0.0,0.99768,0.0,0.25265]
[1778600199324,79.22,80386.09,0.0,0.99768,0.0,0.25265]
[1778600200180,79.22,80385.78,0.0,0.99767,0.0,0.25273]
[1778600201186,79.22,80381.84,0.0,0.99766,0.0,0.25374]
[1778600202196,79.22,80380.39,0.0,0.99766,0.0,0.25411]
[1778600203062,79.22,80380.39,0.0,0.99766,0.0,0.25411]
[1778600203076,79.22,80380.39,0.0,0.99766,0.0,0.25411]
[1778600203205,79.22,80381.65,0.0,0.99766,0.0,0.25379]
[1778600203716,79.22,80381.65,0.0,0.99766,0.0,0.25379]
[1778600203729,79.22,80381.65,0.0,0.99766,0.0,0.25379]
[1778600203812,79.22,80381.65,0.0,0.99766,0.0,0.25379]
[1778600207064,79.22,80380.8,0.0,0.99766,0.0,0.25401]
[1778600207112,79.22,80380.8,0.0,0.99766,0.0,0.25401]
[1778600207229,79.22,80380.68,0.0,0.99766,0.0,0.25404]
[1778600209063,79.22,80380.93,0.0,0.99766,0.0,0.25397]
[1778600209100,79.22,80380.93,0.0,0.99766,0.0,0.25397]
[1778600209252,79.22,80380.93,0.0,0.99766,0.0,0.25397]
[1778600212211,79.22,80381.1,0.0,0.99766,0.0,0.25393]
[1778600212848,79.22,80380.41,0.0,0.99766,0.0,0.25411]
[1778600212902,79.22,80380.41,0.0,0.99766,0.0,0.25411]
[1778600213076,79.22,80380.41,0.0,0.99766,0.0,0.25411]
[1778600213173,79.22,80380.41,0.0,0.99766,0.0,0.25411]
[1778600213143,79.22,80377.16,0.0,0.99765,0.0,0.25495]
[1778600213556,79.22,80377.16,0.0,0.99765,0.0,0.25495]
[1778600213812,79.22,80377.16,0.0,0.99765,0.0,0.25495]
[1778600213931,79.22,80377.16,0.0,0.99765,0.0,0.25495]
[1778600214072,79.22,80377.16,0.0,0.99765,0.0,0.25495]
[1778600214278,79.22,80374.4,0.0,0.99764,0.0,0.25566]
[1778600215285,79.22,80367.39,0.0,0.99763,0.0,0.25748]
[1778600216828,79.22,80367.39,0.0,0.99763,0.0,0.25748]
[1778600216886,79.22,80367.39,0.0,0.99763,0.0,0.25748]
[1778600217065,79.22,80367.39,0.0,0.99763,0.0,0.25748]
[1778600217158,79.22,80367.39,0.0,0.99763,0.0,0.25748]
[1778600217226,79.22,80361.99,0.0,0.99761,0.0,0.25889]
[1778600217299,79.22,80364.7,0.0,0.99762,0.0,0.25819]
[1778600218713,79.22,80364.7,0.0,0.99762,0.0,0.25819]
[1778600218784,79.22,80364.7,0.0,0.99762,0.0,0.25819]
[1778600218812,79.22,80364.7,0.0,0.99762,0.0,0.25819]
[1778600218885,79.22,80370.93,0.0,0.99763,0.0,0.25656]
[1778600219314,79.22,80372.89,0.0,0.99764,0.0,0.25605]
[1778600221062,79.22,80372.89,0.0,0.99764,0.0,0.25605]
[1778600221248,79.22,80372.89,0.0,0.99764,0.0,0.25605]
[1778600221162,79.22,80372.69,0.0,0.99764,0.0,0.2561]
[1778600221327,79.22,80370.94,0.0,0.99763,0.0,0.25656]
[1778600222334,79.22,80372.74,0.0,0.99764,0.0,0.25609]
[1778600223884,79.22,80372.74,0.0,0.99764,0.0,0.25609]
[1778600224013,79.22,80372.74,0.0,0.99764,0.0,0.25609]
[1778600224064,79.22,80372.74,0.0,0.99764,0.0,0.25609]
[1778600225064,79.22,80372.92,0.0,0.99764,0.0,0.25604]
[1778600225221,79.22,80372.92,0.0,0.99764,0.0,0.25604]
[1778600225163,79.22,80372.81,0.0,0.99764,0.0,0.25607]
[1778600227069,79.22,80372.95,0.0,0.99764,0.0,0.25604]
[1778600227229,79.22,80372.95,0.0,0.99764,0.0,0.25604]
[1778600227166,79.22,80374.07,0.0,0.99764,0.0,0.25575]
[1778600227369,79.22,80382.75,0.0,0.99767,0.0,0.2535]
[1778600228698,79.22,80382.75,0.0,0.99767,0.0,0.2535]
[1778600228811,79.22,80382.75,0.0,0.99767,0.0,0.2535]
[1778600228825,79.22,80382.75,0.0,0.99767,0.0,0.2535]
[1778600229061,79.22,80382.75,0.0,0.99767,0.0,0.2535]
[1778600229142,79.22,80383.78,0.0,0.99767,0.0,0.25324]
[1778600231067,79.22,80384.28,0.0,0.99767,0.0,0.25311]
[1778600231221,79.22,80384.28,0.0,0.99767,0.0,0.25311]
[1778600231111,79.22,80384.79,0.0,0.99767,0.0,0.25298]
[1778600233061,79.22,80384.62,0.0,0.99767,0.0,0.25302]
[1778600233263,79.22,80384.62,0.0,0.99767,0.0,0.25302]
[1778600233142,79.22,80384.11,0.0,0.99767,0.0,0.25315]
[1778600235064,79.22,80383.27,0.0,0.99767,0.0,0.25337]
[1778600235157,79.22,80380.33,0.0,0.99766,0.0,0.25413]
[1778600235298,79.22,80380.33,0.0,0.99766,0.0,0.25413]
[1778600235973,79.22,80380.33,0.0,0.99766,0.0,0.25413]
[1778600236157,79.22,80380.33,0.0,0.99766,0.0,0.25413]
[1778600236230,79.22,80380.33,0.0,0.99766,0.0,0.25413]
[1778600236205,79.22,80378.3,0.0,0.99765,0.0,0.25465]
[1778600236309,79.22,80378.3,0.0,0.99765,0.0,0.25465]
[1778600238446,79.22,80385.27,0.0,0.99767,0.0,0.25286]
[1778600240073,79.22,80385.27,0.0,0.99767,0.0,0.25286]
[1778600240186,79.22,80385.27,0.0,0.99767,0.0,0.25286]
[1778600240161,79.22,80386.22,0.0,0.99768,0.0,0.25261]
[1778600240312,79.22,80386.22,0.0,0.99768,0.0,0.25261]
[1778600240460,79.22,80379.69,0.0,0.99766,0.0,0.25429]
[1778600243815,79.22,80379.3,0.0,0.99766,0.0,0.25439]
[1778600244053,79.22,80379.3,0.0,0.99766,0.0,0.25439]
[1778600244061,79.22,80380.28,0.0,0.99766,0.0,0.25414]
[1778600244316,79.22,80380.28,0.0,0.99766,0.0,0.25414]
[1778600246223,79.22,80380.05,0.0,0.99766,0.0,0.2542]
[1778600246309,79.22,80379.97,0.0,0.99766,0.0,0.25422]
[1778600246361,79.22,80379.97,0.0,0.99766,0.0,0.25422]
[1778600246560,79.22,80379.97,0.0,0.99766,0.0,0.25422]
[1778600252544,79.22,80380.06,0.0,0.99767,0.0,0.25305]
[1778600254166,79.22,80380.06,0.0,0.99767,0.0,0.25305]
[1778600254281,79.22,80380.06,0.0,0.99767,0.0,0.25305]
[1778600254312,79.22,80380.19,0.0,0.99767,0.0,0.25301]
[1778600255668,79.22,80379.16,0.0,0.99767,0.0,0.25328]
[1778600256572,79.22,80378.16,0.0,0.99766,0.0,0.25354]
[1778600257849,79.22,80378.16,0.0,0.99766,0.0,0.25354]
[1778600257865,79.22,80378.16,0.0,0.99766,0.0,0.25354]
[1778600258061,79.22,80378.16,0.0,0.99766,0.0,0.25354]
[1778600258065,79.22,80376.82,0.0,0.99766,0.0,0.25388]
[1778600258586,79.22,80373.34,0.0,0.99765,0.0,0.25478]
[1778600259593,79.22,80371.12,0.0,0.99765,0.0,0.25535]
[1778600263186,79.22,80370.42,0.0,0.99764,0.0,0.25554]
[1778600263204,79.22,80370.42,0.0,0.99764,0.0,0.25554]
[1778600263309,79.22,80370.15,0.0,0.99764,0.0,0.25561]
[1778600263399,79.22,80370.15,0.0,0.99764,0.0,0.25561]
[1778600263621,79.22,80366.08,0.0,0.99763,0.0,0.25666]
[1778600264628,79.22,80367.28,0.0,0.99764,0.0,0.25635]
[1778600267059,79.22,80367.92,0.0,0.99764,0.0,0.25618]
[1778600267421,79.22,80368.3,0.0,0.99764,0.0,0.25609]
[1778600267649,79.22,80366.25,0.0,0.99763,0.0,0.25662]
[1778600268656,79.22,80367.11,0.0,0.99763,0.0,0.25639]
[1778600269663,79.22,80368.3,0.0,0.99764,0.0,0.25609]
[1778600271063,79.22,80368.3,0.0,0.99764,0.0,0.25609]
[1778600271540,79.22,80367.69,0.0,0.99764,0.0,0.25624]
[1778600273062,79.22,80367.65,0.0,0.99764,0.0,0.25625]
[1778600273103,79.22,80368.53,0.0,0.99764,0.0,0.25603]
[1778600273385,79.22,80368.53,0.0,0.99764,0.0,0.25603]
[1778600275706,79.22,80367.62,0.0,0.99764,0.0,0.25626]
[1778600277080,79.22,80367.62,0.0,0.99764,0.0,0.25626]
[1778600277121,79.22,80367.62,0.0,0.99764,0.0,0.25626]
[1778600279734,79.22,80366.43,0.0,0.99763,0.0,0.25657]
[1778600281063,79.22,80366.43,0.0,0.99763,0.0,0.25657]
[1778600281179,79.22,80366.43,0.0,0.99763,0.0,0.25657]
[1778600281279,79.22,80367.46,0.0,0.99764,0.0,0.2563]
[1778600281748,79.22,80366.47,0.0,0.99763,0.0,0.25656]
[1778600283762,79.22,80367.37,0.0,0.99764,0.0,0.25633]
[1778600285061,79.22,80367.37,0.0,0.99764,0.0,0.25633]
[1778600285095,79.22,80367.37,0.0,0.99764,0.0,0.25633]
[1778600285186,79.22,80370.32,0.0,0.99764,0.0,0.25556]
[1778600287060,79.22,80371.05,0.0,0.99765,0.0,0.25537]
[1778600287277,79.22,80371.05,0.0,0.99765,0.0,0.25537]
[1778600291062,79.22,80371.52,0.0,0.99765,0.0,0.25525]
[1778600291211,79.22,80371.52,0.0,0.99765,0.0,0.25525]
[1778600293068,79.22,80370.84,0.0,0.99764,0.0,0.25543]
[1778600293420,79.22,80371.08,0.0,0.99765,0.0,0.25536]
[1778600293809,79.22,80371.08,0.0,0.99765,0.0,0.25536]
[1778600294154,79.22,80371.08,0.0,0.99765,0.0,0.25536]
[1778600295846,79.22,80377.88,0.0,0.99766,0.0,0.25361]
[1778600297062,79.22,80377.88,0.0,0.99766,0.0,0.25361]
[1778600297188,79.22,80377.88,0.0,0.99766,0.0,0.25361]
[1778600297269,79.22,80379.4,0.0,0.99767,0.0,0.25322]
[1778600297860,79.22,80380.2,0.0,0.99767,0.0,0.25301]
[1778600299068,79.22,80380.2,0.0,0.99767,0.0,0.25301]
[1778600299281,79.22,80380.2,0.0,0.99767,0.0,0.25301]
[1778600299874,79.22,80377.43,0.0,0.99766,0.0,0.25372]
[1778600301888,79.22,80376.39,0.0,0.99766,0.0,0.25399]
[1778600303063,79.22,80376.39,0.0,0.99766,0.0,0.25399]
[1778600303192,79.22,80376.39,0.0,0.99766,0.0,0.25399]
[1778600305064,79.22,80376.1,0.0,0.99766,0.0,0.25407]
[1778600305098,79.22,80374.2,0.0,0.99765,0.0,0.25456]
[1778600305432,79.22,80374.2,0.0,0.99765,0.0,0.25456]
[1778600305916,79.22,80373.36,0.0,0.99765,0.0,0.25477]
[1778600307267,79.22,80373.36,0.0,0.99765,0.0,0.25477]
[1778600309077,79.22,80374.14,0.0,0.99765,0.0,0.25457]
[1778600309246,79.22,80374.14,0.0,0.99765,0.0,0.25457]
[1778600309316,79.22,80374.14,0.0,0.99765,0.0,0.25457]
[1778600309323,79.22,80374.87,0.0,0.99766,0.0,0.25438]
[1778600311065,79.22,80375.07,0.0,0.99766,0.0,0.25433]
[1778600311239,79.22,80375.07,0.0,0.99766,0.0,0.25433]
[1778600311251,79.22,80373.99,0.0,0.99766,0.0,0.25346]
[1778600312155,79.22,80373.99,0.0,0.99766,0.0,0.25346]
[1778600313070,79.22,80373.07,0.0,0.99766,0.0,0.2537]
[1778600313275,79.22,80373.07,0.0,0.99766,0.0,0.2537]
[1778600313313,79.22,80373.07,0.0,0.99766,0.0,0.2537]
[1778600315067,79.22,80372.69,0.0,0.99766,0.0,0.25379]
[1778600315100,79.22,80372.69,0.0,0.99766,0.0,0.25379]
[1778600315310,79.22,80372.69,0.0,0.99766,0.0,0.25379]
[1778600315408,79.22,80371.87,0.0,0.99766,0.0,0.25401]
[1778600316171,79.22,80371.87,0.0,0.99766,0.0,0.25401]
[1778600316309,79.22,80371.87,0.0,0.99766,0.0,0.25401]
[1778600316272,79.22,80371.2,0.0,0.99766,0.0,0.25418]
[1778600316565,79.22,80371.2,0.0,0.99766,0.0,0.25418]
[1778600316993,79.22,80371.17,0.0,0.99766,0.0,0.25419]
[1778600319063,79.22,80371.44,0.0,0.99766,0.0,0.25412]
[1778600319331,79.22,80371.44,0.0,0.99766,0.0,0.25412]
[1778600323064,79.22,80371.36,0.0,0.99766,0.0,0.25414]
[1778600323201,79.22,80371.36,0.0,0.99766,0.0,0.25414]
[1778600323264,79.22,80366.29,0.0,0.99764,0.0,0.25545]
[1778600323728,79.22,80366.29,0.0,0.99764,0.0,0.25545]
[1778600323811,79.22,80366.29,0.0,0.99764,0.0,0.25545]
[1778600323860,79.22,80366.29,0.0,0.99764,0.0,0.25545]
[1778600324063,79.22,80366.29,0.0,0.99764,0.0,0.25545]
[1778600324162,79.22,80366.63,0.0,0.99764,0.0,0.25536]
[1778600325065,79.22,80366.63,0.0,0.99764,0.0,0.25536]
[1778600325108,79.22,80366.63,0.0,0.99764,0.0,0.25536]
[1778600327074,79.22,80366.8,0.0,0.99764,0.0,0.25532]
[1778600327310,79.22,80366.8,0.0,0.99764,0.0,0.25532]
[1778600331067,79.22,80366.83,0.0,0.99764,0.0,0.25531]
[1778600331288,79.22,80366.83,0.0,0.99764,0.0,0.25531]
[1778600332060,79.22,80366.89,0.0,0.99764,0.0,0.25529]
[1778600332148,79.22,80366.89,0.0,0.99764,0.0,0.25529]
[1778600332311,79.22,80366.89,0.0,0.99764,0.0,0.25529]
[1778600332151,79.22,80368.06,0.0,0.99765,0.0,0.25499]
[1778600333072,79.22,80368.06,0.0,0.99765,0.0,0.25499]
[1778600333193,79.22,80368.06,0.0,0.99765,0.0,0.25499]
[1778600333270,79.22,80375.53,0.0,0.99767,0.0,0.25306]
[1778600334115,79.22,80380.42,0.0,0.99768,0.0,0.25181]
[1778600335122,79.22,80391.87,0.0,0.99771,0.0,0.24889]
[1778600335814,79.22,80391.87,0.0,0.99771,0.0,0.24889]
[1778600336055,79.22,80391.87,0.0,0.99771,0.0,0.24889]
[1778600336074,79.22,80391.87,0.0,0.99771,0.0,0.24889]
[1778600336222,79.22,80391.87,0.0,0.99771,0.0,0.24889]
[1778600336320,79.22,80398.79,0.0,0.99773,0.0,0.24714]
[1778600337264,79.22,80398.79,0.0,0.99773,0.0,0.24714]
[1778600338523,79.22,80398.42,0.0,0.99773,0.0,0.24724]
[1778600338561,79.22,80398.42,0.0,0.99773,0.0,0.24724]
[1778600338676,79.22,80398.42,0.0,0.99773,0.0,0.24724]
[1778600338811,79.22,80398.42,0.0,0.99773,0.0,0.24724]
[1778600339074,79.22,80398.42,0.0,0.99773,0.0,0.24724]
[1778600339243,79.22,80398.42,0.0,0.99773,0.0,0.24724]
[1778600339249,79.22,80397.84,0.0,0.99773,0.0,0.24738]
[1778600343066,79.22,80397.18,0.0,0.99772,0.0,0.24755]
[1778600343334,79.22,80397.18,0.0,0.99772,0.0,0.24755]
[1778600345065,79.22,80396.16,0.0,0.99772,0.0,0.24781]
[1778600345234,79.22,80396.16,0.0,0.99772,0.0,0.24781]
[1778600347207,79.22,80391.91,0.0,0.99771,0.0,0.24888]
[1778600349067,79.22,80392.48,0.0,0.99771,0.0,0.24874]
[1778600349240,79.22,80392.48,0.0,0.99771,0.0,0.24874]
[1778600350228,79.22,80390.48,0.0,0.99771,0.0,0.24925]
[1778600351235,79.22,80381.64,0.0,0.99768,0.0,0.2515]
[1778600351542,79.22,80381.64,0.0,0.99768,0.0,0.2515]
[1778600351559,79.22,80381.64,0.0,0.99768,0.0,0.2515]
[1778600351591,79.22,80381.64,0.0,0.99768,0.0,0.2515]
[1778600352242,79.22,80382.25,0.0,0.99769,0.0,0.25134]
[1778600353249,79.22,80388.73,0.0,0.9977,0.0,0.24969]
[1778600354749,79.22,80387.79,0.0,0.9977,0.0,0.24993]
[1778600354812,79.22,80387.79,0.0,0.9977,0.0,0.24993]
[1778600354921,79.22,80387.79,0.0,0.9977,0.0,0.24993]
[1778600355062,79.22,80387.79,0.0,0.9977,0.0,0.24993]
[1778600355180,79.22,80387.79,0.0,0.9977,0.0,0.24993]
[1778600355263,79.22,80389.53,0.0,0.9977,0.0,0.24949]
[1778600358974,79.22,80389.66,0.0,0.99771,0.0,0.24945]
[1778600358986,79.22,80389.66,0.0,0.99771,0.0,0.24945]
[1778600359081,79.22,80389.66,0.0,0.99771,0.0,0.24945]
[1778600360304,79.22,80394.22,0.0,0.99772,0.0,0.2483]
[1778600360634,79.22,80394.22,0.0,0.99772,0.0,0.2483]
[1778600361310,79.22,80398.24,0.0,0.99773,0.0,0.24728]
[1778600361906,79.22,80398.24,0.0,0.99773,0.0,0.24728]
[1778600361929,79.22,80398.24,0.0,0.99773,0.0,0.24728]
[1778600362317,79.22,80398.77,0.0,0.99773,0.0,0.24715]
[1778600363416,79.22,80398.99,0.0,0.99773,0.0,0.24709]
[1778600363532,79.22,80398.99,0.0,0.99773,0.0,0.24709]
[1778600363809,79.22,80398.99,0.0,0.99773,0.0,0.24709]
[1778600364051,79.22,80398.99,0.0,0.99773,0.0,0.24709]
[1778600364159,79.22,80398.99,0.0,0.99773,0.0,0.24709]
[1778600369366,79.22,80399.3,0.0,0.99773,0.0,0.24702]
[1778600371380,79.22,80397.16,0.0,0.99773,0.0,0.24643]
[1778600375684,79.22,80396.77,0.0,0.99773,0.0,0.24653]
[1778600376415,79.22,80391.81,0.0,0.99772,0.0,0.24777]
[1778600378317,79.22,80391.81,0.0,0.99772,0.0,0.24777]
[1778600378372,79.22,80389.86,0.0,0.99772,0.0,0.24827]
[1778600378875,79.22,80389.86,0.0,0.99772,0.0,0.24827]
[1778600379013,79.22,80389.86,0.0,0.99772,0.0,0.24827]
[1778600379062,79.22,80389.86,0.0,0.99772,0.0,0.24827]
[1778600379280,79.22,80389.86,0.0,0.99772,0.0,0.24827]
[1778600379314,79.22,80389.86,0.0,0.99772,0.0,0.24827]
[1778600379373,79.22,80387.62,0.0,0.99771,0.0,0.24883]
[1778600380062,79.22,80387.62,0.0,0.99771,0.0,0.24883]
[1778600383464,79.22,80385.59,0.0,0.9977,0.0,0.24935]
[1778600386485,79.22,80379.72,0.0,0.99769,0.0,0.25084]
[1778600388499,79.22,80377.35,0.0,0.99768,0.0,0.25145]
[1778600391524,79.22,80381.62,0.0,0.99769,0.0,0.25036]
[1778600392531,79.22,80388.52,0.0,0.99771,0.0,0.24861]
[1778600393855,79.22,80388.52,0.0,0.99771,0.0,0.24861]
[1778600393978,79.22,80388.52,0.0,0.99771,0.0,0.24861]
[1778600394060,79.22,80388.52,0.0,0.99771,0.0,0.24861]
[1778600394160,79.22,80387.44,0.0,0.99771,0.0,0.24888]
[1778600394545,79.22,80384.51,0.0,0.9977,0.0,0.24962]
[1778600395552,79.22,80376.96,0.0,0.99768,0.0,0.25155]
[1778600396559,79.22,80367.16,0.0,0.99766,0.0,0.25407]
[1778600398405,79.22,80367.16,0.0,0.99766,0.0,0.25407]
[1778600397566,79.22,80364.42,0.0,0.99765,0.0,0.25478]
[1778600398561,79.22,80364.42,0.0,0.99765,0.0,0.25478]
[1778600398577,79.22,80364.42,0.0,0.99765,0.0,0.25478]
[1778600398811,79.22,80364.42,0.0,0.99765,0.0,0.25478]
[1778600398815,79.22,80363.1,0.0,0.99765,0.0,0.25512]
[1778600399581,79.22,80365.92,0.0,0.99765,0.0,0.25439]
[1778600400587,79.22,80367.93,0.0,0.99766,0.0,0.25387]
[1778600401596,79.22,80369.65,0.0,0.99766,0.0,0.25343]
[1778600403612,79.22,80362.88,0.0,0.99764,0.0,0.25518]
[1778600404619,79.22,80355.12,0.0,0.99762,0.0,0.25719]
[1778600406410,79.22,80348.08,0.0,0.9976,0.0,0.25904]
[1778600406633,79.22,80350.52,0.0,0.99761,0.0,0.2584]
[1778600408142,79.22,80350.52,0.0,0.99761,0.0,0.2584]
[1778600408302,79.22,80350.52,0.0,0.99761,0.0,0.2584]
[1778600408313,79.22,80350.52,0.0,0.99761,0.0,0.2584]
[1778600408327,79.22,80350.34,0.0,0.99761,0.0,0.25844]
[1778600408647,79.22,80346.56,0.0,0.9976,0.0,0.25944]
[1778600413682,79.22,80348.17,0.0,0.9976,0.0,0.25901]
[1778600414689,79.22,80350.93,0.0,0.99761,0.0,0.25829]
[1778600415696,79.22,80353.48,0.0,0.99762,0.0,0.25762]
[1778600417076,79.22,80353.48,0.0,0.99762,0.0,0.25762]
[1778600417154,79.22,80353.48,0.0,0.99762,0.0,0.25762]
[1778600417310,79.22,80353.48,0.0,0.99762,0.0,0.25762]
[1778600417385,79.22,80354.44,0.0,0.99762,0.0,0.25737]
[1778600417710,79.22,80356.47,0.0,0.99763,0.0,0.25684]
[1778600419725,79.22,80358.82,0.0,0.99763,0.0,0.25623]
[1778600422746,79.22,80360.81,0.0,0.99764,0.0,0.25571]
[1778600423753,79.22,80349.99,0.0,0.99761,0.0,0.25854]
[1778600425137,79.22,80349.99,0.0,0.99761,0.0,0.25854]
[1778600425314,79.22,80349.99,0.0,0.99761,0.0,0.25854]
[1778600425325,79.22,80349.99,0.0,0.99761,0.0,0.25854]
[1778600425423,79.22,80347.88,0.0,0.9976,0.0,0.25909]
[1778600425562,79.22,80347.88,0.0,0.9976,0.0,0.25909]
[1778600427781,79.22,80339.92,0.0,0.99758,0.0,0.26119]
[1778600428788,79.22,80333.82,0.0,0.99757,0.0,0.26281]
[1778600429795,79.22,80341.06,0.0,0.99759,0.0,0.26089]
[1778600430843,79.22,80341.06,0.0,0.99759,0.0,0.26089]
[1778600430932,79.22,80341.06,0.0,0.99759,0.0,0.26089]
[1778600431060,79.22,80341.06,0.0,0.99759,0.0,0.26089]
[1778600431137,79.22,80340.67,0.0,0.9976,0.0,0.25981]
[1778600433823,79.22,80344.21,0.0,0.9976,0.0,0.25888]
[1778600435837,79.22,80346.14,0.0,0.99761,0.0,0.25838]
[1778600437069,79.22,80346.14,0.0,0.99761,0.0,0.25838]
[1778600437135,79.22,80346.14,0.0,0.99761,0.0,0.25838]
[1778600437311,79.22,80346.14,0.0,0.99761,0.0,0.25838]
[1778600437339,79.22,80345.82,0.0,0.99761,0.0,0.25846]
[1778600437851,79.22,80353.2,0.0,0.99763,0.0,0.25653]
[1778600438858,79.22,80359.94,0.0,0.99765,0.0,0.25478]
[1778600439870,79.22,80353.15,0.0,0.99763,0.0,0.25654]
[1778600440492,79.22,80353.15,0.0,0.99763,0.0,0.25654]
[1778600440561,79.22,80353.15,0.0,0.99763,0.0,0.25654]
[1778600440608,79.22,80353.15,0.0,0.99763,0.0,0.25654]
[1778600440809,79.22,80353.15,0.0,0.99763,0.0,0.25654]
[1778600440877,79.22,80352.85,0.0,0.99763,0.0,0.25662]
[1778600442891,79.22,80350.37,0.0,0.99762,0.0,0.25727]
[1778600445274,79.22,80349.51,0.0,0.99762,0.0,0.25749]
[1778600445288,79.22,80349.51,0.0,0.99762,0.0,0.25749]
[1778600445309,79.22,80349.51,0.0,0.99762,0.0,0.25749]
[1778600445313,79.22,80347.55,0.0,0.99761,0.0,0.25801]
[1778600445912,79.22,80344.37,0.0,0.99761,0.0,0.25884]
[1778600450951,79.22,80343.72,0.0,0.9976,0.0,0.25901]
[1778600452965,79.22,80346.28,0.0,0.99761,0.0,0.25834]
[1778600455456,79.22,80346.73,0.0,0.99761,0.0,0.25822]
[1778600454979,79.22,80344.1,0.0,0.9976,0.0,0.25891]
[1778600455559,79.22,80344.1,0.0,0.9976,0.0,0.25891]
[1778600455572,79.22,80344.1,0.0,0.9976,0.0,0.25891]
[1778600455813,79.22,80344.1,0.0,0.9976,0.0,0.25891]
[1778600455986,79.22,80344.2,0.0,0.9976,0.0,0.25888]
[1778600460017,79.22,80346.08,0.0,0.99761,0.0,0.25839]
[1778600461023,79.22,80347.78,0.0,0.99761,0.0,0.25795]
[1778600461783,79.22,80347.78,0.0,0.99761,0.0,0.25795]
[1778600461810,79.22,80347.78,0.0,0.99761,0.0,0.25795]
[1778600461858,79.22,80347.78,0.0,0.99761,0.0,0.25795]
[1778600462061,79.22,80347.78,0.0,0.99761,0.0,0.25795]
[1778600462092,79.22,80349.36,0.0,0.99762,0.0,0.25753]
[1778600463941,79.22,80350.44,0.0,0.99762,0.0,0.25725]
[1778600464235,79.22,80350.44,0.0,0.99762,0.0,0.25725]
[1778600468072,79.22,80348.09,0.0,0.99762,0.0,0.25786]
[1778600468770,79.22,80348.09,0.0,0.99762,0.0,0.25786]
[1778600469648,79.22,80347.2,0.0,0.99761,0.0,0.2581]
[1778600469810,79.22,80347.2,0.0,0.99761,0.0,0.2581]
[1778600469972,79.22,80347.2,0.0,0.99761,0.0,0.2581]
[1778600470312,79.22,80347.2,0.0,0.99761,0.0,0.2581]
[1778600470377,79.22,80342.75,0.0,0.9976,0.0,0.25927]
[1778600471008,79.22,80342.75,0.0,0.9976,0.0,0.25927]
[1778600471062,79.22,80342.75,0.0,0.9976,0.0,0.25927]
[1778600472315,79.22,80342.74,0.0,0.9976,0.0,0.25927]
[1778600472457,79.22,80342.74,0.0,0.9976,0.0,0.25927]
[1778600472411,79.22,80342.6,0.0,0.9976,0.0,0.25931]
[1778600475121,79.22,80332.97,0.0,0.99757,0.0,0.26185]
[1778600476316,79.22,80332.97,0.0,0.99757,0.0,0.26185]
[1778600476482,79.22,80332.97,0.0,0.99757,0.0,0.26185]
[1778600476334,79.22,80330.04,0.0,0.99757,0.0,0.26263]
[1778600477135,79.22,80332.09,0.0,0.99757,0.0,0.26208]
[1778600478313,79.22,80332.09,0.0,0.99757,0.0,0.26208]
[1778600478328,79.22,80331.58,0.0,0.99757,0.0,0.26222]
[1778600478533,79.22,80331.58,0.0,0.99757,0.0,0.26222]
[1778600478957,79.22,80331.58,0.0,0.99757,0.0,0.26222]
[1778600479021,79.22,80331.58,0.0,0.99757,0.0,0.26222]
[1778600479062,79.22,80331.58,0.0,0.99757,0.0,0.26222]
[1778600481163,79.22,80329.15,0.0,0.99756,0.0,0.26286]
[1778600482383,79.22,80329.15,0.0,0.99756,0.0,0.26286]
[1778600482450,79.22,80328.68,0.0,0.99756,0.0,0.26299]
[1778600482673,79.22,80328.68,0.0,0.99756,0.0,0.26299]
[1778600483177,79.22,80320.39,0.0,0.99754,0.0,0.2652]
[1778600484317,79.22,80320.39,0.0,0.99754,0.0,0.2652]
[1778600484461,79.22,80320.39,0.0,0.99754,0.0,0.2652]
[1778600484522,79.22,80317.23,0.0,0.99753,0.0,0.26605]
[1778600485191,79.22,80313.55,0.0,0.99752,0.0,0.26705]
[1778600486321,79.22,80313.55,0.0,0.99752,0.0,0.26705]
[1778600486354,79.22,80308.51,0.0,0.99751,0.0,0.26841]
[1778600486730,79.22,80308.51,0.0,0.99751,0.0,0.26841]
[1778600487208,79.22,80296.63,0.0,0.99747,0.0,0.27165]
[1778600488216,79.22,80298.37,0.0,0.99748,0.0,0.27117]
[1778600489222,79.22,80295.32,0.0,0.99747,0.0,0.27201]
[1778600490322,79.22,80295.32,0.0,0.99747,0.0,0.27201]
[1778600490420,79.22,80295.78,0.0,0.99747,0.0,0.27188]
[1778600490622,79.22,80295.78,0.0,0.99747,0.0,0.27188]
[1778600491236,79.22,80294.8,0.0,0.99748,0.0,0.27093]
[1778600492299,79.22,80294.8,0.0,0.99748,0.0,0.27093]
[1778600492400,79.22,80293.51,0.0,0.99747,0.0,0.27129]
[1778600493376,79.22,80293.51,0.0,0.99747,0.0,0.27129]
[1778600494318,79.22,80293.56,0.0,0.99747,0.0,0.27127]
[1778600494446,79.22,80293.56,0.0,0.99747,0.0,0.27127]
[1778600494515,79.22,80293.56,0.0,0.99747,0.0,0.27127]
[1778600494538,79.22,80292.43,0.0,0.99747,0.0,0.27158]
[1778600494567,79.22,80292.43,0.0,0.99747,0.0,0.27158]
[1778600494658,79.22,80292.43,0.0,0.99747,0.0,0.27158]
[1778600494811,79.22,80292.43,0.0,0.99747,0.0,0.27158]
[1778600495265,79.22,80291.14,0.0,0.99747,0.0,0.27194]
[1778600496313,79.22,80291.14,0.0,0.99747,0.0,0.27194]
[1778600496459,79.22,80291.14,0.0,0.99747,0.0,0.27194]
[1778600496410,79.22,80290.35,0.0,0.99747,0.0,0.27215]
[1778600497295,79.22,80290.35,0.0,0.99747,0.0,0.27215]
[1778600498320,79.22,80289.63,0.0,0.99746,0.0,0.27235]
[1778600498473,79.22,80289.63,0.0,0.99746,0.0,0.27235]
[1778600498505,79.22,80290.47,0.0,0.99747,0.0,0.27212]
[1778600498568,79.22,80290.47,0.0,0.99747,0.0,0.27212]
[1778600500317,79.22,80289.52,0.0,0.99746,0.0,0.27238]
[1778600500458,79.22,80289.52,0.0,0.99746,0.0,0.27238]
[1778600500347,79.22,80287.29,0.0,0.99746,0.0,0.27299]
[1778600502314,79.22,80283.7,0.0,0.99745,0.0,0.27398]
[1778600504317,79.22,80283.03,0.0,0.99744,0.0,0.27417]
[1778600504441,79.22,80283.03,0.0,0.99744,0.0,0.27417]
[1778600504512,79.22,80278.96,0.0,0.99743,0.0,0.2753]
[1778600505335,79.22,80273.25,0.0,0.99742,0.0,0.27688]
[1778600506342,79.22,80268.94,0.0,0.9974,0.0,0.27809]
[1778600507349,79.22,80263.68,0.0,0.99739,0.0,0.27956]
[1778600508316,79.22,80263.68,0.0,0.99739,0.0,0.27956]
[1778600508545,79.22,80263.68,0.0,0.99739,0.0,0.27956]
[1778600508356,79.22,80262.19,0.0,0.99738,0.0,0.27998]
[1778600509363,79.22,80259.83,0.0,0.99738,0.0,0.28065]
[1778600510313,79.22,80259.83,0.0,0.99738,0.0,0.28065]
[1778600510495,79.22,80259.83,0.0,0.99738,0.0,0.28065]
[1778600510516,79.22,80264.04,0.0,0.99739,0.0,0.27946]
[1778600511377,79.22,80262.06,0.0,0.99738,0.0,0.28002]
[1778600512301,79.22,80262.06,0.0,0.99738,0.0,0.28002]
[1778600512317,79.22,80262.06,0.0,0.99738,0.0,0.28002]
[1778600512384,79.22,80262.87,0.0,0.99739,0.0,0.27979]
[1778600514398,79.22,80265.3,0.0,0.99739,0.0,0.27911]
[1778600515405,79.22,80271.97,0.0,0.99741,0.0,0.27724]
[1778600516403,79.22,80271.97,0.0,0.99741,0.0,0.27724]
[1778600516563,79.22,80272.68,0.0,0.99741,0.0,0.27704]
[1778600517419,79.22,80280.18,0.0,0.99744,0.0,0.27496]
[1778600518233,79.22,80280.18,0.0,0.99744,0.0,0.27496]
[1778600518247,79.22,80280.18,0.0,0.99744,0.0,0.27496]
[1778600518319,79.22,80280.18,0.0,0.99744,0.0,0.27496]
[1778600518565,79.22,80284.07,0.0,0.99745,0.0,0.27388]
[1778600519433,79.22,80282.54,0.0,0.99744,0.0,0.2743]
[1778600519943,79.22,80282.54,0.0,0.99744,0.0,0.2743]
[1778600520064,79.22,80282.54,0.0,0.99744,0.0,0.2743]
[1778600520209,79.22,80282.54,0.0,0.99744,0.0,0.2743]
[1778600520316,79.22,80282.54,0.0,0.99744,0.0,0.2743]
[1778600520508,79.22,80282.54,0.0,0.99744,0.0,0.2743]
[1778600520440,79.22,80284.08,0.0,0.99745,0.0,0.27388]
[1778600521447,79.22,80278.86,0.0,0.99743,0.0,0.27532]
[1778600522319,79.22,80278.86,0.0,0.99743,0.0,0.27532]
[1778600522496,79.22,80278.86,0.0,0.99743,0.0,0.27532]
[1778600522454,79.22,80273.31,0.0,0.99742,0.0,0.27687]
[1778600525476,79.22,80282.64,0.0,0.99744,0.0,0.27428]
[1778600526309,79.22,80282.64,0.0,0.99744,0.0,0.27428]
[1778600526474,79.22,80282.64,0.0,0.99744,0.0,0.27428]
[1778600526483,79.22,80279.99,0.0,0.99744,0.0,0.27501]
[1778600528301,79.22,80279.11,0.0,0.99743,0.0,0.27525]
[1778600528312,79.22,80279.11,0.0,0.99743,0.0,0.27525]
[1778600528318,79.22,80279.11,0.0,0.99743,0.0,0.27525]
[1778600528459,79.22,80279.11,0.0,0.99743,0.0,0.27525]
[1778600528567,79.22,80279.11,0.0,0.99743,0.0,0.27525]
[1778600528497,79.22,80278.7,0.0,0.99743,0.0,0.27537]
[1778600530313,79.22,80278.59,0.0,0.99743,0.0,0.2754]
[1778600530511,79.22,80278.5,0.0,0.99743,0.0,0.27542]
[1778600530583,79.22,80278.5,0.0,0.99743,0.0,0.27542]
[1778600532525,79.22,80275.39,0.0,0.99742,0.0,0.27629]
[1778600533532,79.22,80273.99,0.0,0.99742,0.0,0.27668]
[1778600534316,79.22,80273.99,0.0,0.99742,0.0,0.27668]
[1778600534410,79.22,80273.99,0.0,0.99742,0.0,0.27668]
[1778600534539,79.22,80271.47,0.0,0.99741,0.0,0.27738]
[1778600534784,79.22,80271.47,0.0,0.99741,0.0,0.27738]
[1778600534810,79.22,80271.47,0.0,0.99741,0.0,0.27738]
[1778600535017,79.22,80271.47,0.0,0.99741,0.0,0.27738]
[1778600535062,79.22,80271.47,0.0,0.99741,0.0,0.27738]
[1778600535546,79.22,80268.23,0.0,0.9974,0.0,0.27829]
[1778600536321,79.22,80268.23,0.0,0.9974,0.0,0.27829]
[1778600536450,79.22,80268.23,0.0,0.9974,0.0,0.27829]
[1778600536553,79.22,80269.69,0.0,0.99741,0.0,0.27788]
[1778600540318,79.22,80270.09,0.0,0.99741,0.0,0.27777]
[1778600540385,79.22,80270.09,0.0,0.99741,0.0,0.27777]
[1778600540581,79.22,80269.62,0.0,0.99741,0.0,0.2779]
[1778600544027,79.22,80269.51,0.0,0.99741,0.0,0.27793]
[1778600544059,79.22,80269.51,0.0,0.99741,0.0,0.27793]
[1778600544315,79.22,80269.51,0.0,0.99741,0.0,0.27793]
[1778600544322,79.22,80269.51,0.0,0.99741,0.0,0.27793]
[1778600544489,79.22,80269.51,0.0,0.99741,0.0,0.27793]
[1778600544558,79.22,80269.51,0.0,0.99741,0.0,0.27793]
[1778600544580,79.22,80269.36,0.0,0.9974,0.0,0.27797]
[1778600544609,79.22,80267.45,0.0,0.9974,0.0,0.2785]
[1778600546314,79.22,80267.45,0.0,0.9974,0.0,0.2785]
[1778600546523,79.22,80267.45,0.0,0.9974,0.0,0.2785]
[1778600546586,79.22,80266.85,0.0,0.9974,0.0,0.27867]
[1778600546623,79.22,80262.25,0.0,0.99738,0.0,0.27997]
[1778600549207,79.22,80262.97,0.0,0.99739,0.0,0.27976]
[1778600549313,79.22,80262.97,0.0,0.99739,0.0,0.27976]
[1778600549321,79.22,80262.97,0.0,0.99739,0.0,0.27976]
[1778600549560,79.22,80262.97,0.0,0.99739,0.0,0.27976]
[1778600549644,79.22,80264.7,0.0,0.99739,0.0,0.27928]
[1778600552653,79.22,80265.18,0.0,0.9974,0.0,0.2779]
[1778600552732,79.22,80265.18,0.0,0.9974,0.0,0.2779]
[1778600552811,79.22,80265.18,0.0,0.9974,0.0,0.2779]
[1778600552863,79.22,80265.18,0.0,0.9974,0.0,0.2779]
[1778600552884,79.22,80267.18,0.0,0.99741,0.0,0.27734]
[1778600553913,79.22,80267.18,0.0,0.99741,0.0,0.27734]
[1778600554083,79.22,80267.18,0.0,0.99741,0.0,0.27734]
[1778600554232,79.22,80267.18,0.0,0.99741,0.0,0.27734]
[1778600554281,79.22,80267.18,0.0,0.99741,0.0,0.27734]
[1778600554321,79.22,80269.03,0.0,0.99742,0.0,0.27682]
[1778600554679,79.22,80281.55,0.0,0.99745,0.0,0.27335]
[1778600555690,79.22,80289.37,0.0,0.99747,0.0,0.2712]
[1778600556699,79.22,80296.88,0.0,0.9975,0.0,0.26915]
[1778600557706,79.22,80311.88,0.0,0.99754,0.0,0.2651]
[1778600558713,79.22,80313.18,0.0,0.99754,0.0,0.26475]
[1778600559720,79.22,80314.02,0.0,0.99754,0.0,0.26453]
[1778600560727,79.22,80313.11,0.0,0.99754,0.0,0.26477]
[1778600563686,79.22,80313.73,0.0,0.99754,0.0,0.2646]
[1778600563810,79.22,80313.73,0.0,0.99754,0.0,0.2646]
[1778600563832,79.22,80313.73,0.0,0.99754,0.0,0.2646]
[1778600564040,79.22,80313.73,0.0,0.99754,0.0,0.2646]
[1778600564141,79.22,80315.29,0.0,0.99755,0.0,0.26419]
[1778600566769,79.22,80310.7,0.0,0.99753,0.0,0.26542]
[1778600567776,79.22,80308.32,0.0,0.99753,0.0,0.26606]
[1778600568840,79.22,80308.32,0.0,0.99753,0.0,0.26606]
[1778600569119,79.22,80308.32,0.0,0.99753,0.0,0.26606]
[1778600569268,79.22,80308.32,0.0,0.99753,0.0,0.26606]
[1778600569308,79.22,80308.32,0.0,0.99753,0.0,0.26606]
[1778600569368,79.22,80307.34,0.0,0.99752,0.0,0.26632]
[1778600569790,79.22,80305.33,0.0,0.99752,0.0,0.26686]
[1778600574056,79.22,80305.05,0.0,0.99752,0.0,0.26694]
[1778600574153,79.22,80305.05,0.0,0.99752,0.0,0.26694]
[1778600574313,79.22,80305.05,0.0,0.99752,0.0,0.26694]
[1778600574347,79.22,80308.8,0.0,0.99753,0.0,0.26593]
[1778600574825,79.22,80306.31,0.0,0.99752,0.0,0.2666]
[1778600578853,79.22,80305.17,0.0,0.99752,0.0,0.26691]
[1778600581874,79.22,80304.0,0.0,0.99752,0.0,0.26722]
[1778600582881,79.22,80303.16,0.0,0.99751,0.0,0.26745]
[1778600583968,79.22,80303.16,0.0,0.99751,0.0,0.26745]
[1778600584060,79.22,80303.16,0.0,0.99751,0.0,0.26745]
[1778600584104,79.22,80303.16,0.0,0.99751,0.0,0.26745]
[1778600584314,79.22,80303.16,0.0,0.99751,0.0,0.26745]
[1778600587916,79.22,80302.31,0.0,0.99751,0.0,0.26768]
[1778600588923,79.22,80303.4,0.0,0.99751,0.0,0.26738]
[1778600592508,79.22,80303.55,0.0,0.99751,0.0,0.26734]
[1778600592561,79.22,80303.55,0.0,0.99751,0.0,0.26734]
[1778600592589,79.22,80303.55,0.0,0.99751,0.0,0.26734]
[1778600592539,79.22,80307.24,0.0,0.99752,0.0,0.26635]
[1778600592811,79.22,80307.24,0.0,0.99752,0.0,0.26635]
[1778600593958,79.22,80308.65,0.0,0.99753,0.0,0.26597]
[1778600594965,79.22,80310.24,0.0,0.99753,0.0,0.26554]
[1778600596979,79.22,80311.43,0.0,0.99754,0.0,0.26522]
[1778600597986,79.22,80313.35,0.0,0.99754,0.0,0.2647]
[1778600601458,79.22,80313.37,0.0,0.99754,0.0,0.2647]
[1778600601559,79.22,80313.37,0.0,0.99754,0.0,0.2647]
[1778600601579,79.22,80313.37,0.0,0.99754,0.0,0.2647]
[1778600601617,79.22,80315.47,0.0,0.99755,0.0,0.26414]
[1778600601810,79.22,80315.47,0.0,0.99755,0.0,0.26414]
[1778600602014,79.22,80318.75,0.0,0.99756,0.0,0.26326]
[1778600603021,79.22,80320.24,0.0,0.99756,0.0,0.26286]
[1778600604028,79.22,80325.24,0.0,0.99757,0.0,0.26153]
[1778600605035,79.22,80327.52,0.0,0.99758,0.0,0.26093]
[1778600606574,79.22,80327.52,0.0,0.99758,0.0,0.26093]
[1778600606617,79.22,80329.38,0.0,0.99759,0.0,0.26044]
[1778600606732,79.22,80329.38,0.0,0.99759,0.0,0.26044]
[1778600606811,79.22,80329.38,0.0,0.99759,0.0,0.26044]
[1778600607049,79.22,80327.72,0.0,0.99758,0.0,0.26088]
[1778600608056,79.22,80326.64,0.0,0.99758,0.0,0.26116]
[1778600610070,79.22,80330.83,0.0,0.99759,0.0,0.26006]
[1778600610823,79.22,80330.83,0.0,0.99759,0.0,0.26006]
[1778600610898,79.22,80330.83,0.0,0.99759,0.0,0.26006]
[1778600611060,79.22,80330.83,0.0,0.99759,0.0,0.26006]
[1778600612084,79.22,80332.46,0.0,0.9976,0.0,0.25845]
[1778600613839,79.22,80333.19,0.0,0.99761,0.0,0.25826]
[1778600614105,79.22,80333.19,0.0,0.99761,0.0,0.25826]
[1778600616112,79.22,80336.32,0.0,0.99762,0.0,0.25744]
[1778600618037,79.22,80336.35,0.0,0.99762,0.0,0.25743]
[1778600618064,79.22,80336.35,0.0,0.99762,0.0,0.25743]
[1778600618156,79.22,80336.35,0.0,0.99762,0.0,0.25743]
[1778600618311,79.22,80336.35,0.0,0.99762,0.0,0.25743]
[1778600619240,79.22,80338.92,0.0,0.99762,0.0,0.25676]
[1778600620140,79.22,80346.35,0.0,0.99764,0.0,0.25483]
[1778600621147,79.22,80348.3,0.0,0.99765,0.0,0.25432]
[1778600622493,79.22,80348.3,0.0,0.99765,0.0,0.25432]
[1778600622561,79.22,80348.3,0.0,0.99765,0.0,0.25432]
[1778600622573,79.22,80348.3,0.0,0.99765,0.0,0.25432]
[1778600622666,79.22,80347.97,0.0,0.99765,0.0,0.25441]
[1778600622811,79.22,80347.97,0.0,0.99765,0.0,0.25441]
[1778600628197,79.22,80352.81,0.0,0.99766,0.0,0.25315]
[1778600629204,79.22,80354.74,0.0,0.99766,0.0,0.25266]
[1778600630211,79.22,80352.5,0.0,0.99766,0.0,0.25323]
[1778600632326,79.22,80352.9,0.0,0.99766,0.0,0.25313]
[1778600632382,79.22,80352.9,0.0,0.99766,0.0,0.25313]
[1778600632559,79.22,80352.9,0.0,0.99766,0.0,0.25313]
[1778600632662,79.22,80352.9,0.0,0.99766,0.0,0.25313]
[1778600632593,79.22,80354.85,0.0,0.99767,0.0,0.25263]
[1778600632812,79.22,80354.85,0.0,0.99767,0.0,0.25263]
[1778600633233,79.22,80357.56,0.0,0.99767,0.0,0.25193]
[1778600634330,79.22,80357.56,0.0,0.99767,0.0,0.25193]
[1778600634468,79.22,80357.56,0.0,0.99767,0.0,0.25193]
[1778600634567,79.22,80357.56,0.0,0.99767,0.0,0.25193]
[1778600634638,79.22,80358.58,0.0,0.99767,0.0,0.25167]
[1778600639337,79.22,80357.49,0.0,0.99767,0.0,0.25195]
[1778600639421,79.22,80357.49,0.0,0.99767,0.0,0.25195]
[1778600639561,79.22,80357.49,0.0,0.99767,0.0,0.25195]
[1778600640815,79.22,80357.39,0.0,0.99767,0.0,0.25198]
[1778600641059,79.22,80357.39,0.0,0.99767,0.0,0.25198]
[1778600641068,79.22,80357.39,0.0,0.99767,0.0,0.25198]
[1778600641309,79.22,80357.39,0.0,0.99767,0.0,0.25198]
[1778600641409,79.22,80358.16,0.0,0.99767,0.0,0.25178]
[1778600642296,79.22,80361.71,0.0,0.99768,0.0,0.25087]
[1778600643502,79.22,80361.71,0.0,0.99768,0.0,0.25087]
[1778600643518,79.22,80361.71,0.0,0.99768,0.0,0.25087]
[1778600643565,79.22,80361.71,0.0,0.99768,0.0,0.25087]
[1778600643627,79.22,80361.71,0.0,0.99768,0.0,0.25087]
[1778600643654,79.22,80365.84,0.0,0.99769,0.0,0.24981]
[1778600646310,79.22,80367.33,0.0,0.9977,0.0,0.24944]
[1778600646434,79.22,80367.33,0.0,0.9977,0.0,0.24944]
[1778600646525,79.22,80365.4,0.0,0.99769,0.0,0.24993]
[1778600648313,79.22,80364.01,0.0,0.99769,0.0,0.25028]
[1778600648468,79.22,80364.01,0.0,0.99769,0.0,0.25028]
[1778600649345,79.22,80358.27,0.0,0.99767,0.0,0.25175]
[1778600650313,79.22,80358.27,0.0,0.99767,0.0,0.25175]
[1778600650451,79.22,80358.27,0.0,0.99767,0.0,0.25175]
[1778600651971,79.22,80358.1,0.0,0.99767,0.0,0.25179]
[1778600652047,79.22,80358.1,0.0,0.99767,0.0,0.25179]
[1778600652059,79.22,80358.1,0.0,0.99767,0.0,0.25179]
[1778600652366,79.22,80359.37,0.0,0.99768,0.0,0.25147]
[1778600653373,79.22,80361.89,0.0,0.99768,0.0,0.25082]
[1778600654311,79.22,80361.89,0.0,0.99768,0.0,0.25082]
[1778600654432,79.22,80361.89,0.0,0.99768,0.0,0.25082]
[1778600655387,79.22,80364.91,0.0,0.99769,0.0,0.25005]
[1778600658311,79.22,80366.23,0.0,0.9977,0.0,0.24972]
[1778600658337,79.22,80366.23,0.0,0.9977,0.0,0.24972]
[1778600658830,79.22,80366.75,0.0,0.9977,0.0,0.24958]
[1778600658949,79.22,80366.75,0.0,0.9977,0.0,0.24958]
[1778600659061,79.22,80366.75,0.0,0.9977,0.0,0.24958]
[1778600659415,79.22,80367.16,0.0,0.9977,0.0,0.24948]
[1778600660316,79.22,80367.16,0.0,0.9977,0.0,0.24948]
[1778600660515,79.22,80367.16,0.0,0.9977,0.0,0.24948]
[1778600662315,79.22,80367.82,0.0,0.9977,0.0,0.24931]
[1778600662367,79.22,80367.82,0.0,0.9977,0.0,0.24931]
[1778600662436,79.22,80363.22,0.0,0.99769,0.0,0.25048]
[1778600663443,79.22,80354.49,0.0,0.99766,0.0,0.25272]
[1778600664316,79.22,80354.49,0.0,0.99766,0.0,0.25272]
[1778600664368,79.22,80354.49,0.0,0.99766,0.0,0.25272]
[1778600664383,79.22,80354.49,0.0,0.99766,0.0,0.25272]
[1778600664516,79.22,80354.49,0.0,0.99766,0.0,0.25272]
[1778600664560,79.22,80354.49,0.0,0.99766,0.0,0.25272]
[1778600664608,79.22,80354.24,0.0,0.99766,0.0,0.25279]
[1778600665457,79.22,80350.92,0.0,0.99765,0.0,0.25364]
[1778600666464,79.22,80345.48,0.0,0.99764,0.0,0.25505]
[1778600667317,79.22,80345.48,0.0,0.99764,0.0,0.25505]
[1778600667342,79.22,80345.48,0.0,0.99764,0.0,0.25505]
[1778600667560,79.22,80345.48,0.0,0.99764,0.0,0.25505]
[1778600667662,79.22,80345.48,0.0,0.99764,0.0,0.25505]
[1778600668725,79.22,80344.81,0.0,0.99764,0.0,0.25523]
[1778600668814,79.22,80344.81,0.0,0.99764,0.0,0.25523]
[1778600668827,79.22,80344.81,0.0,0.99764,0.0,0.25523]
[1778600669059,79.22,80344.81,0.0,0.99764,0.0,0.25523]
[1778600669485,79.22,80344.91,0.0,0.99764,0.0,0.2552]
[1778600670314,79.22,80344.91,0.0,0.99764,0.0,0.2552]
[1778600670433,79.22,80344.91,0.0,0.99764,0.0,0.2552]
[1778600671499,79.22,80345.83,0.0,0.99765,0.0,0.2538]
[1778600673985,79.22,80347.01,0.0,0.99765,0.0,0.2535]
[1778600674313,79.22,80347.01,0.0,0.99765,0.0,0.2535]
[1778600674321,79.22,80347.01,0.0,0.99765,0.0,0.2535]
[1778600674430,79.22,80347.01,0.0,0.99765,0.0,0.2535]
[1778600674524,79.22,80347.01,0.0,0.99765,0.0,0.2535]
[1778600674564,79.22,80347.01,0.0,0.99765,0.0,0.2535]
[1778600674618,79.22,80347.01,0.0,0.99765,0.0,0.2535]
[1778600674636,79.22,80338.83,0.0,0.99763,0.0,0.25562]
[1778600675858,79.22,80339.47,0.0,0.99763,0.0,0.25545]
[1778600676059,79.22,80339.47,0.0,0.99763,0.0,0.25545]
[1778600676382,79.22,80339.47,0.0,0.99763,0.0,0.25545]
[1778600676565,79.22,80339.47,0.0,0.99763,0.0,0.25545]
[1778600676663,79.22,80339.36,0.0,0.99763,0.0,0.25548]
[1778600681569,79.22,80341.42,0.0,0.99764,0.0,0.25494]
[1778600683125,79.22,80341.9,0.0,0.99764,0.0,0.25482]
[1778600683153,79.22,80341.9,0.0,0.99764,0.0,0.25482]
[1778600683730,79.22,80341.9,0.0,0.99764,0.0,0.25482]
[1778600683814,79.22,80341.48,0.0,0.99764,0.0,0.25493]
[1778600683896,79.22,80341.48,0.0,0.99764,0.0,0.25493]
[1778600684061,79.22,80341.48,0.0,0.99764,0.0,0.25493]
[1778600684591,79.22,80341.88,0.0,0.99764,0.0,0.25482]
[1778600689626,79.22,80343.38,0.0,0.99764,0.0,0.25444]
[1778600691453,79.22,80343.74,0.0,0.99765,0.0,0.25434]
[1778600692335,79.22,80344.81,0.0,0.99765,0.0,0.25406]
[1778600692647,79.22,80348.85,0.0,0.99766,0.0,0.25302]
[1778600693478,79.22,80348.85,0.0,0.99766,0.0,0.25302]
[1778600693535,79.22,80348.85,0.0,0.99766,0.0,0.25302]
[1778600693563,79.22,80348.85,0.0,0.99766,0.0,0.25302]
[1778600693654,79.22,80352.96,0.0,0.99767,0.0,0.25196]
[1778600695668,79.22,80348.78,0.0,0.99766,0.0,0.25304]
[1778600696675,79.22,80346.75,0.0,0.99765,0.0,0.25356]
[1778600697414,79.22,80346.75,0.0,0.99765,0.0,0.25356]
[1778600697558,79.22,80346.75,0.0,0.99765,0.0,0.25356]
[1778600697683,79.22,80345.19,0.0,0.99765,0.0,0.25397]
[1778600697808,79.22,80345.19,0.0,0.99765,0.0,0.25397]
[1778600701712,79.22,80348.35,0.0,0.99766,0.0,0.25315]
[1778600702721,79.22,80351.77,0.0,0.99767,0.0,0.25227]
[1778600703731,79.22,80349.99,0.0,0.99766,0.0,0.25273]
[1778600703877,79.22,80349.99,0.0,0.99766,0.0,0.25273]
[1778600703902,79.22,80349.99,0.0,0.99766,0.0,0.25273]
[1778600704062,79.22,80349.99,0.0,0.99766,0.0,0.25273]
[1778600704738,79.22,80349.75,0.0,0.99766,0.0,0.25279]
[1778600710643,79.22,80349.69,0.0,0.99766,0.0,0.2528]
[1778600710744,79.22,80350.44,0.0,0.99766,0.0,0.25261]
[1778600710765,79.22,80350.44,0.0,0.99766,0.0,0.25261]
[1778600710811,79.22,80350.44,0.0,0.99766,0.0,0.25261]
[1778600710857,79.22,80350.79,0.0,0.99766,0.0,0.25252]
[1778600711787,79.22,80354.03,0.0,0.99767,0.0,0.25169]
[1778600712794,79.22,80362.92,0.0,0.9977,0.0,0.24942]
[1778600713801,79.22,80369.8,0.0,0.99771,0.0,0.24767]
[1778600715623,79.22,80369.8,0.0,0.99771,0.0,0.24767]
[1778600715635,79.22,80369.8,0.0,0.99771,0.0,0.24767]
[1778600715661,79.22,80370.98,0.0,0.99772,0.0,0.24737]
[1778600715814,79.22,80370.98,0.0,0.99772,0.0,0.24737]
[1778600717829,79.22,80384.93,0.0,0.99775,0.0,0.24387]
[1778600718836,79.22,80385.91,0.0,0.99776,0.0,0.24362]
[1778600720475,79.22,80385.91,0.0,0.99776,0.0,0.24362]
[1778600720595,79.22,80385.91,0.0,0.99776,0.0,0.24362]
[1778600720850,79.22,80383.85,0.0,0.99775,0.0,0.24414]
[1778600721809,79.22,80383.85,0.0,0.99775,0.0,0.24414]
[1778600722494,79.22,80383.85,0.0,0.99775,0.0,0.24414]
[1778600722563,79.22,80383.85,0.0,0.99775,0.0,0.24414]
[1778600722576,79.22,80383.85,0.0,0.99775,0.0,0.24414]
[1778600722662,79.22,80383.17,0.0,0.99775,0.0,0.24431]
[1778600722811,79.22,80383.17,0.0,0.99775,0.0,0.24431]
[1778600725888,79.22,80388.84,0.0,0.99776,0.0,0.24289]
[1778600726895,79.22,80387.03,0.0,0.99776,0.0,0.24334]
[1778600729527,79.22,80380.32,0.0,0.99774,0.0,0.24502]
[1778600729916,79.22,80369.01,0.0,0.99771,0.0,0.24787]
[1778600730923,79.22,80361.27,0.0,0.99769,0.0,0.24984]
[1778600732138,79.22,80361.27,0.0,0.99769,0.0,0.24984]
[1778600732233,79.22,80345.66,0.0,0.99766,0.0,0.25269]
[1778600732939,79.22,80339.49,0.0,0.99764,0.0,0.25428]
[1778600735368,79.22,80338.53,0.0,0.99764,0.0,0.25453]
[1778600736790,79.22,80340.56,0.0,0.99765,0.0,0.25401]
[1778600736811,79.22,80340.56,0.0,0.99765,0.0,0.25401]
[1778600736822,79.22,80340.56,0.0,0.99765,0.0,0.25401]
[1778600737069,79.22,80340.56,0.0,0.99765,0.0,0.25401]
[1778600737157,79.22,80341.26,0.0,0.99765,0.0,0.25382]
[1778600743011,79.22,80340.33,0.0,0.99765,0.0,0.25407]
[1778600746032,79.22,80335.27,0.0,0.99763,0.0,0.25538]
[1778600747361,79.22,80335.27,0.0,0.99763,0.0,0.25538]
[1778600747579,79.22,80335.27,0.0,0.99763,0.0,0.25538]
[1778600747667,79.22,80334.49,0.0,0.99763,0.0,0.25558]
[1778600748346,79.22,80334.49,0.0,0.99763,0.0,0.25558]
[1778600748561,79.22,80334.49,0.0,0.99763,0.0,0.25558]
[1778600748660,79.22,80334.21,0.0,0.99763,0.0,0.25565]
[1778600749053,79.22,80329.05,0.0,0.99762,0.0,0.257]
[1778600754359,79.22,80327.79,0.0,0.99761,0.0,0.25733]
[1778600756102,79.22,80315.4,0.0,0.99758,0.0,0.26059]
[1778600757109,79.22,80310.77,0.0,0.99757,0.0,0.26182]
[1778600759702,79.22,80316.38,0.0,0.99758,0.0,0.26033]
[1778600761111,79.22,80316.43,0.0,0.99758,0.0,0.26032]
[1778600761188,79.22,80316.43,0.0,0.99758,0.0,0.26032]
[1778600761312,79.22,80316.43,0.0,0.99758,0.0,0.26032]
[1778600761566,79.22,80316.43,0.0,0.99758,0.0,0.26032]
[1778600761623,79.22,80315.46,0.0,0.99758,0.0,0.26058]
[1778600763152,79.22,80316.99,0.0,0.99758,0.0,0.26017]
[1778600764159,79.22,80323.55,0.0,0.9976,0.0,0.25844]
[1778600765746,79.22,80323.55,0.0,0.9976,0.0,0.25844]
[1778600765809,79.22,80323.55,0.0,0.9976,0.0,0.25844]
[1778600765807,79.22,80324.21,0.0,0.9976,0.0,0.25827]
[1778600765818,79.22,80324.21,0.0,0.9976,0.0,0.25827]
[1778600766077,79.22,80324.21,0.0,0.9976,0.0,0.25827]
[1778600766190,79.22,80319.46,0.0,0.99759,0.0,0.25952]
[1778600767183,79.22,80308.88,0.0,0.99756,0.0,0.26233]
[1778600768190,79.22,80307.61,0.0,0.99756,0.0,0.26266]
[1778600770359,79.22,80308.59,0.0,0.99756,0.0,0.2624]
[1778600770444,79.22,80308.59,0.0,0.99756,0.0,0.2624]
[1778600770566,79.22,80308.59,0.0,0.99756,0.0,0.2624]
[1778600770612,79.22,80307.79,0.0,0.99756,0.0,0.26262]
[1778600771212,79.22,80298.43,0.0,0.99753,0.0,0.26512]
[1778600772218,79.22,80286.24,0.0,0.9975,0.0,0.26842]
[1778600773225,79.22,80280.74,0.0,0.99748,0.0,0.26992]
[1778600774232,79.22,80280.86,0.0,0.99748,0.0,0.26988]
[1778600776008,79.22,80280.22,0.0,0.99748,0.0,0.27006]
[1778600776030,79.22,80280.22,0.0,0.99748,0.0,0.27006]
[1778600776059,79.22,80280.22,0.0,0.99748,0.0,0.27006]
[1778600776131,79.22,80280.22,0.0,0.99748,0.0,0.27006]
[1778600776246,79.22,80280.52,0.0,0.99748,0.0,0.26998]
[1778600779564,79.22,80280.35,0.0,0.99748,0.0,0.27002]
[1778600779596,79.22,80280.35,0.0,0.99748,0.0,0.27002]
[1778600779661,79.22,80279.48,0.0,0.99748,0.0,0.27026]
[1778600783567,79.22,80279.83,0.0,0.99748,0.0,0.27016]
[1778600783741,79.22,80279.83,0.0,0.99748,0.0,0.27016]
[1778600783622,79.22,80286.84,0.0,0.9975,0.0,0.26825]
[1778600784110,79.22,80286.84,0.0,0.9975,0.0,0.26825]
[1778600784156,79.22,80286.84,0.0,0.9975,0.0,0.26825]
[1778600784302,79.22,80297.05,0.0,0.99753,0.0,0.26549]
[1778600785309,79.22,80304.34,0.0,0.99755,0.0,0.26354]
[1778600786317,79.22,80306.46,0.0,0.99755,0.0,0.26297]
[1778600787560,79.22,80306.46,0.0,0.99755,0.0,0.26297]
[1778600787798,79.22,80306.46,0.0,0.99755,0.0,0.26297]
[1778600787571,79.22,80307.67,0.0,0.99756,0.0,0.26265]
[1778600791562,79.22,80308.17,0.0,0.99756,0.0,0.26251]
[1778600791699,79.22,80308.17,0.0,0.99756,0.0,0.26251]
[1778600791767,79.22,80302.24,0.0,0.99755,0.0,0.26291]
[1778600795503,79.22,80301.3,0.0,0.99755,0.0,0.26316]
[1778600795570,79.22,80301.3,0.0,0.99755,0.0,0.26316]
[1778600795662,79.22,80301.96,0.0,0.99755,0.0,0.26298]
[1778600797394,79.22,80300.25,0.0,0.99755,0.0,0.26344]
[1778600798286,79.22,80300.25,0.0,0.99755,0.0,0.26344]
[1778600798441,79.22,80300.25,0.0,0.99755,0.0,0.26344]
[1778600798542,79.22,80291.69,0.0,0.99752,0.0,0.26574]
[1778600800415,79.22,80288.56,0.0,0.99752,0.0,0.26658]
[1778600801566,79.22,80288.56,0.0,0.99752,0.0,0.26658]
[1778600801606,79.22,80288.56,0.0,0.99752,0.0,0.26658]
[1778600801699,79.22,80288.56,0.0,0.99752,0.0,0.26658]
[1778600801810,79.22,80288.56,0.0,0.99752,0.0,0.26658]
[1778600801798,79.22,80288.35,0.0,0.99752,0.0,0.26664]
[1778600801934,79.22,80288.35,0.0,0.99752,0.0,0.26664]
[1778600802349,79.22,80288.35,0.0,0.99752,0.0,0.26664]
[1778600802429,79.22,80289.24,0.0,0.99752,0.0,0.2664]
[1778600803436,79.22,80291.1,0.0,0.99752,0.0,0.2659]
[1778600805564,79.22,80291.65,0.0,0.99752,0.0,0.26575]
[1778600805701,79.22,80291.65,0.0,0.99752,0.0,0.26575]
[1778600805794,79.22,80288.37,0.0,0.99752,0.0,0.26663]
[1778600806457,79.22,80287.2,0.0,0.99751,0.0,0.26695]
[1778600807464,79.22,80284.16,0.0,0.9975,0.0,0.26777]
[1778600808576,79.22,80284.16,0.0,0.9975,0.0,0.26777]
[1778600809574,79.22,80285.24,0.0,0.99751,0.0,0.26748]
[1778600809646,79.22,80285.24,0.0,0.99751,0.0,0.26748]
[1778600809718,79.22,80286.48,0.0,0.99751,0.0,0.26714]
[1778600811832,79.22,80282.39,0.0,0.9975,0.0,0.26825]
[1778600812499,79.22,80294.83,0.0,0.99753,0.0,0.26489]
[1778600813494,79.22,80294.83,0.0,0.99753,0.0,0.26489]
[1778600813532,79.22,80294.83,0.0,0.99753,0.0,0.26489]
[1778600813577,79.22,80294.83,0.0,0.99753,0.0,0.26489]
[1778600813831,79.22,80294.83,0.0,0.99753,0.0,0.26489]
[1778600813633,79.22,80295.36,0.0,0.99753,0.0,0.26475]
[1778600817564,79.22,80295.04,0.0,0.99753,0.0,0.26483]
[1778600817598,79.22,80294.04,0.0,0.99753,0.0,0.2651]
[1778600818052,79.22,80294.04,0.0,0.99753,0.0,0.2651]
[1778600819548,79.22,80290.17,0.0,0.99752,0.0,0.26615]
[1778600821566,79.22,80290.94,0.0,0.99752,0.0,0.26594]
[1778600821660,79.22,80290.94,0.0,0.99752,0.0,0.26594]
[1778600821738,79.22,80290.42,0.0,0.99752,0.0,0.26608]
[1778600823576,79.22,80289.23,0.0,0.99752,0.0,0.2664]
[1778600825570,79.22,80288.73,0.0,0.99752,0.0,0.26653]
[1778600825725,79.22,80288.73,0.0,0.99752,0.0,0.26653]
[1778600825796,79.22,80285.67,0.0,0.99751,0.0,0.26736]
[1778600826597,79.22,80293.75,0.0,0.99753,0.0,0.26518]
[1778600827604,79.22,80291.04,0.0,0.99752,0.0,0.26591]
[1778600828057,79.22,80291.04,0.0,0.99752,0.0,0.26591]
[1778600828611,79.22,80288.52,0.0,0.99752,0.0,0.26659]
[1778600833649,79.22,80288.75,0.0,0.99752,0.0,0.26653]
[1778600834657,79.22,80290.55,0.0,0.99752,0.0,0.26604]
[1778600836671,79.22,80289.54,0.0,0.99752,0.0,0.26632]
[1778600837344,79.22,80289.54,0.0,0.99752,0.0,0.26632]
[1778600837678,79.22,80287.15,0.0,0.99751,0.0,0.26696]
[1778600838502,79.22,80287.15,0.0,0.99751,0.0,0.26696]
[1778600838559,79.22,80287.15,0.0,0.99751,0.0,0.26696]
[1778600838685,79.22,80285.62,0.0,0.99751,0.0,0.26738]
[1778600839570,79.22,80285.62,0.0,0.99751,0.0,0.26738]
[1778600843720,79.22,80286.77,0.0,0.99751,0.0,0.26707]
[1778600848755,79.22,80284.71,0.0,0.9975,0.0,0.26762]
[1778600853839,79.22,80285.56,0.0,0.99752,0.0,0.26619]
[1778600854133,79.22,80286.07,0.0,0.99752,0.0,0.26605]
[1778600854797,79.22,80281.34,0.0,0.99751,0.0,0.26733]
[1778600855804,79.22,80280.44,0.0,0.9975,0.0,0.26757]
[1778600858866,79.22,80280.43,0.0,0.9975,0.0,0.26758]
[1778600858878,79.22,80282.58,0.0,0.99751,0.0,0.26699]
[1778600859215,79.22,80282.58,0.0,0.99751,0.0,0.26699]
[1778600860839,79.22,80277.27,0.0,0.99749,0.0,0.26843]
[1778600861846,79.22,80265.21,0.0,0.99746,0.0,0.27173]
[1778600862853,79.22,80265.48,0.0,0.99746,0.0,0.27166]
[1778600863860,79.22,80264.54,0.0,0.99746,0.0,0.27192]
[1778600866881,79.22,80265.79,0.0,0.99746,0.0,0.27157]
[1778600867888,79.22,80263.54,0.0,0.99746,0.0,0.27219]
[1778600868895,79.22,80262.24,0.0,0.99745,0.0,0.27255]
[1778600869902,79.22,80260.94,0.0,0.99745,0.0,0.27291]
[1778600870909,79.22,80259.87,0.0,0.99744,0.0,0.27321]
[1778600871472,79.22,80259.87,0.0,0.99744,0.0,0.27321]
[1778600871916,79.22,80257.65,0.0,0.99744,0.0,0.27382]
[1778600873932,79.22,80259.4,0.0,0.99744,0.0,0.27334]
[1778600874939,79.22,80260.56,0.0,0.99745,0.0,0.27302]
[1778600875946,79.22,80264.02,0.0,0.99746,0.0,0.27206]
[1778600876953,79.22,80269.99,0.0,0.99747,0.0,0.27042]
[1778600877960,79.22,80274.01,0.0,0.99749,0.0,0.26932]
[1778600879974,79.22,80272.59,0.0,0.99748,0.0,0.26971]
[1778600880981,79.22,80274.28,0.0,0.99749,0.0,0.26925]
[1778600881989,79.22,80275.29,0.0,0.99749,0.0,0.26897]
[1778600882996,79.22,80279.56,0.0,0.9975,0.0,0.26781]
[1778600884007,79.22,80280.96,0.0,0.99751,0.0,0.26743]
[1778600885011,79.22,80281.82,0.0,0.99751,0.0,0.2672]
[1778600887025,79.22,80270.8,0.0,0.99748,0.0,0.2702]
[1778600888032,79.22,80268.91,0.0,0.99747,0.0,0.27072]
[1778600891053,79.22,80262.7,0.0,0.99745,0.0,0.27242]
[1778600893851,79.22,80263.51,0.0,0.99746,0.0,0.2722]
[1778600893938,79.22,80262.0,0.0,0.99745,0.0,0.27262]
[1778600894106,79.22,80262.0,0.0,0.99745,0.0,0.27262]
[1778600894207,79.22,80261.81,0.0,0.99745,0.0,0.27267]
[1778600895081,79.22,80266.17,0.0,0.99746,0.0,0.27147]
[1778600896088,79.22,80267.42,0.0,0.99747,0.0,0.27113]
[1778600897569,79.22,80267.42,0.0,0.99747,0.0,0.27113]
[1778600897664,79.22,80278.53,0.0,0.9975,0.0,0.26809]
[1778600898102,79.22,80281.66,0.0,0.99751,0.0,0.26724]
[1778600900116,79.22,80282.64,0.0,0.99751,0.0,0.26698]
[1778600904144,79.22,80284.47,0.0,0.99752,0.0,0.26648]
[1778600905151,79.22,80285.9,0.0,0.99752,0.0,0.2661]
[1778600907165,79.22,80284.72,0.0,0.99752,0.0,0.26641]
[1778600908899,79.22,80284.72,0.0,0.99752,0.0,0.26641]
[1778600909219,79.22,80284.97,0.0,0.99752,0.0,0.26635]
[1778600910486,79.22,80283.2,0.0,0.99751,0.0,0.26682]
[1778600911194,79.22,80275.65,0.0,0.9975,0.0,0.26766]
[1778600912200,79.22,80268.29,0.0,0.99748,0.0,0.26967]
[1778600913207,79.22,80267.0,0.0,0.99748,0.0,0.27002]
[1778600914540,79.22,80268.91,0.0,0.99748,0.0,0.2695]
[1778600917235,79.22,80265.69,0.0,0.99747,0.0,0.27038]
[1778600918242,79.22,80267.07,0.0,0.99748,0.0,0.27]
[1778600920256,79.22,80265.88,0.0,0.99747,0.0,0.27033]
[1778600921263,79.22,80267.81,0.0,0.99748,0.0,0.2698]
[1778600922270,79.22,80270.82,0.0,0.99749,0.0,0.26898]
[1778600923278,79.22,80275.81,0.0,0.9975,0.0,0.26762]
[1778600924284,79.22,80281.5,0.0,0.99752,0.0,0.26608]
[1778600925291,79.22,80282.28,0.0,0.99752,0.0,0.26587]
[1778600927381,79.22,80282.38,0.0,0.99752,0.0,0.26584]
[1778600927576,79.22,80282.38,0.0,0.99752,0.0,0.26584]
[1778600927802,79.22,80282.38,0.0,0.99752,0.0,0.26584]
[1778600927816,79.22,80282.38,0.0,0.99752,0.0,0.26584]
[1778600927945,79.22,80282.38,0.0,0.99752,0.0,0.26584]
[1778600927966,79.22,80283.65,0.0,0.99752,0.0,0.2655]
[1778600929319,79.22,80287.01,0.0,0.99753,0.0,0.26459]
[1778600934356,79.22,80285.38,0.0,0.99753,0.0,0.26503]
[1778600936827,79.22,80285.39,0.0,0.99753,0.0,0.26503]
[1778600936926,79.22,80285.13,0.0,0.99753,0.0,0.2651]
[1778600937064,79.22,80285.13,0.0,0.99753,0.0,0.2651]
[1778600937377,79.22,80283.45,0.0,0.99752,0.0,0.26555]
[1778600942412,79.22,80283.3,0.0,0.99752,0.0,0.26559]
[1778600944426,79.22,80285.57,0.0,0.99753,0.0,0.26498]
[1778600947317,79.22,80285.19,0.0,0.99753,0.0,0.26508]
[1778600947796,79.22,80285.19,0.0,0.99753,0.0,0.26508]
[1778600947810,79.22,80285.19,0.0,0.99753,0.0,0.26508]
[1778600947946,79.22,80285.19,0.0,0.99753,0.0,0.26508]
[1778600947864,79.22,80282.66,0.0,0.99752,0.0,0.26577]
[1778600948060,79.22,80282.66,0.0,0.99752,0.0,0.26577]
[1778600948454,79.22,80283.1,0.0,0.99752,0.0,0.26565]
[1778600951835,79.22,80283.69,0.0,0.99752,0.0,0.26549]
[1778600956867,79.22,80283.73,0.0,0.99752,0.0,0.26548]
[1778600956968,79.22,80285.98,0.0,0.99753,0.0,0.26487]
[1778600957016,79.22,80285.98,0.0,0.99753,0.0,0.26487]
[1778600957072,79.22,80285.98,0.0,0.99753,0.0,0.26487]
[1778600957518,79.22,80286.15,0.0,0.99753,0.0,0.26483]
[1778600959532,79.22,80278.76,0.0,0.99751,0.0,0.26682]
[1778600961232,79.22,80277.31,0.0,0.99751,0.0,0.26721]
[1778600961297,79.22,80277.31,0.0,0.99751,0.0,0.26721]
[1778600961309,79.22,80277.31,0.0,0.99751,0.0,0.26721]
[1778600961546,79.22,80280.32,0.0,0.99751,0.0,0.2664]
[1778600966581,79.22,80280.52,0.0,0.99751,0.0,0.26634]
[1778600968595,79.22,80275.39,0.0,0.9975,0.0,0.26773]
[1778600969775,79.22,80275.39,0.0,0.9975,0.0,0.26773]
[1778600969811,79.22,80275.39,0.0,0.9975,0.0,0.26773]
[1778600969821,79.22,80275.39,0.0,0.9975,0.0,0.26773]
[1778600969876,79.22,80274.83,0.0,0.9975,0.0,0.26789]
[1778600970059,79.22,80274.83,0.0,0.9975,0.0,0.26789]
[1778600971616,79.22,80275.56,0.0,0.99751,0.0,0.26648]
[1778600973630,79.22,80271.22,0.0,0.9975,0.0,0.26765]
[1778600974639,79.22,80264.04,0.0,0.99748,0.0,0.26961]
[1778600976356,79.22,80264.09,0.0,0.99748,0.0,0.2696]
[1778600976425,79.22,80264.09,0.0,0.99748,0.0,0.2696]
[1778600976560,79.22,80264.09,0.0,0.99748,0.0,0.2696]
[1778600976653,79.22,80264.17,0.0,0.99748,0.0,0.26958]
[1778600978905,79.22,80263.45,0.0,0.99748,0.0,0.26977]
[1778600979215,79.22,80265.1,0.0,0.99748,0.0,0.26932]
[1778600980682,79.22,80262.4,0.0,0.99747,0.0,0.27006]
[1778600985461,79.22,80261.47,0.0,0.99747,0.0,0.27032]
[1778600985562,79.22,80261.47,0.0,0.99747,0.0,0.27032]
[1778600985571,79.22,80261.47,0.0,0.99747,0.0,0.27032]
[1778600985812,79.22,80261.47,0.0,0.99747,0.0,0.27032]
[1778600985867,79.22,80261.51,0.0,0.99747,0.0,0.2703]
[1778600988738,79.22,80267.47,0.0,0.99749,0.0,0.26868]
[1778600989745,79.22,80271.62,0.0,0.9975,0.0,0.26755]
[1778600991260,79.22,80271.53,0.0,0.9975,0.0,0.26757]
[1778600991312,79.22,80271.53,0.0,0.9975,0.0,0.26757]
[1778600991332,79.22,80271.53,0.0,0.9975,0.0,0.26757]
[1778600991562,79.22,80271.53,0.0,0.9975,0.0,0.26757]
[1778600991759,79.22,80268.78,0.0,0.99749,0.0,0.26832]
[1778600996795,79.22,80269.84,0.0,0.9975,0.0,0.26803]
[1778601001829,79.22,80288.34,0.0,0.99755,0.0,0.26304]
[1778601002836,79.22,80293.06,0.0,0.99756,0.0,0.26178]
[1778601003656,79.22,80293.06,0.0,0.99756,0.0,0.26178]
[1778601003904,79.22,80293.06,0.0,0.99756,0.0,0.26178]
[1778601004135,79.22,80293.02,0.0,0.99756,0.0,0.26179]
[1778601005608,79.22,80293.3,0.0,0.99756,0.0,0.26172]
[1778601005770,79.22,80293.3,0.0,0.99756,0.0,0.26172]
[1778601005810,79.22,80293.3,0.0,0.99756,0.0,0.26172]
[1778601005844,79.22,80293.3,0.0,0.99756,0.0,0.26172]
[1778601010892,79.22,80300.79,0.0,0.99758,0.0,0.25973]
[1778601013774,79.22,80301.77,0.0,0.99759,0.0,0.25947]
[1778601013811,79.22,80301.77,0.0,0.99759,0.0,0.25947]
[1778601013939,79.22,80301.77,0.0,0.99759,0.0,0.25947]
[1778601014028,79.22,80301.72,0.0,0.99759,0.0,0.25948]
[1778601019956,79.22,80301.45,0.0,0.99758,0.0,0.25955]
[1778601022978,79.22,80288.6,0.0,0.99755,0.0,0.26297]
[1778601023987,79.22,80281.93,0.0,0.99753,0.0,0.26476]
[1778601026005,79.22,80278.06,0.0,0.99752,0.0,0.2658]
[1778601027546,79.22,80279.33,0.0,0.99752,0.0,0.26546]
[1778601027573,79.22,80279.33,0.0,0.99752,0.0,0.26546]
[1778601027634,79.22,80279.33,0.0,0.99752,0.0,0.26546]
[1778601027816,79.22,80279.33,0.0,0.99752,0.0,0.26546]
[1778601028019,79.22,80279.99,0.0,0.99752,0.0,0.26528]
[1778601031040,79.22,80280.4,0.0,0.99754,0.0,0.26397]
[1778601032366,79.22,80280.6,0.0,0.99754,0.0,0.26392]
[1778601032801,79.22,80280.6,0.0,0.99754,0.0,0.26392]
[1778601032817,79.22,80280.6,0.0,0.99754,0.0,0.26392]
[1778601033054,79.22,80282.22,0.0,0.99754,0.0,0.26348]
[1778601033441,79.22,80282.22,0.0,0.99754,0.0,0.26348]
[1778601033570,79.22,80282.22,0.0,0.99754,0.0,0.26348]
[1778601033579,79.22,80282.22,0.0,0.99754,0.0,0.26348]
[1778601036124,79.22,80283.4,0.0,0.99755,0.0,0.26317]
[1778601036310,79.22,80283.4,0.0,0.99755,0.0,0.26317]
[1778601037082,79.22,80283.5,0.0,0.99755,0.0,0.26314]
[1778601040103,79.22,80281.8,0.0,0.99754,0.0,0.26359]
[1778601041110,79.22,80284.24,0.0,0.99755,0.0,0.26294]
[1778601042117,79.22,80280.72,0.0,0.99754,0.0,0.26388]
[1778601043939,79.22,80280.72,0.0,0.99754,0.0,0.26388]
[1778601044063,79.22,80280.72,0.0,0.99754,0.0,0.26388]
[1778601044078,79.22,80280.72,0.0,0.99754,0.0,0.26388]
[1778601044039,79.22,80277.94,0.0,0.99753,0.0,0.26463]
[1778601044315,79.22,80277.94,0.0,0.99753,0.0,0.26463]
[1778601044413,79.22,80277.98,0.0,0.99753,0.0,0.26462]
[1778601047152,79.22,80280.45,0.0,0.99754,0.0,0.26396]
[1778601048159,79.22,80284.51,0.0,0.99755,0.0,0.26287]
[1778601049742,79.22,80284.51,0.0,0.99755,0.0,0.26287]
[1778601049810,79.22,80284.51,0.0,0.99755,0.0,0.26287]
[1778601049909,79.22,80284.51,0.0,0.99755,0.0,0.26287]
[1778601050061,79.22,80284.51,0.0,0.99755,0.0,0.26287]
[1778601050002,79.22,80285.75,0.0,0.99755,0.0,0.26254]
[1778601050173,79.22,80287.53,0.0,0.99756,0.0,0.26206]
[1778601051180,79.22,80294.9,0.0,0.99758,0.0,0.2601]
[1778601052354,79.22,80296.6,0.0,0.99758,0.0,0.25965]
[1778601053330,79.22,80296.6,0.0,0.99758,0.0,0.25965]
[1778601053444,79.22,80296.6,0.0,0.99758,0.0,0.25965]
[1778601053478,79.22,80296.6,0.0,0.99758,0.0,0.25965]
[1778601053561,79.22,80296.6,0.0,0.99758,0.0,0.25965]
[1778601053660,79.22,80299.52,0.0,0.99759,0.0,0.25888]
[1778601055582,79.22,80300.59,0.0,0.99759,0.0,0.2586]
[1778601055647,79.22,80307.49,0.0,0.99761,0.0,0.25678]
[1778601056216,79.22,80309.5,0.0,0.99762,0.0,0.25626]
[1778601061252,79.22,80321.86,0.0,0.99765,0.0,0.25304]
[1778601062261,79.22,80323.93,0.0,0.99766,0.0,0.25251]
[1778601064841,79.22,80324.01,0.0,0.99766,0.0,0.25249]
[1778601064912,79.22,80324.01,0.0,0.99766,0.0,0.25249]
[1778601065061,79.22,80324.01,0.0,0.99766,0.0,0.25249]
[1778601064996,79.22,80326.26,0.0,0.99766,0.0,0.25191]
[1778601070316,79.22,80327.7,0.0,0.99767,0.0,0.25154]
[1778601072330,79.22,80330.53,0.0,0.99767,0.0,0.25081]
[1778601074344,79.22,80332.24,0.0,0.99768,0.0,0.25037]
[1778601075209,79.22,80332.24,0.0,0.99768,0.0,0.25037]
[1778601075311,79.22,80332.24,0.0,0.99768,0.0,0.25037]
[1778601075321,79.22,80332.24,0.0,0.99768,0.0,0.25037]
[1778601075564,79.22,80332.24,0.0,0.99768,0.0,0.25037]
[1778601075672,79.22,80332.24,0.0,0.99768,0.0,0.25037]
[1778601075765,79.22,80332.15,0.0,0.99768,0.0,0.25039]
[1778601076358,79.22,80333.68,0.0,0.99768,0.0,0.25]
[1778601078871,79.22,80333.83,0.0,0.99768,0.0,0.24996]
[1778601079130,79.22,80333.83,0.0,0.99768,0.0,0.24996]
[1778601079570,79.22,80333.58,0.0,0.99768,0.0,0.25003]
[1778601079872,79.22,80333.58,0.0,0.99768,0.0,0.25003]
[1778601079908,79.22,80333.48,0.0,0.99768,0.0,0.25005]
[1778601081562,79.22,80333.86,0.0,0.99768,0.0,0.24995]
[1778601081927,79.22,80333.86,0.0,0.99768,0.0,0.24995]
[1778601081966,79.22,80333.4,0.0,0.99768,0.0,0.25007]
[1778601084042,79.22,80333.19,0.0,0.99768,0.0,0.25013]
[1778601084048,79.22,80343.55,0.0,0.99771,0.0,0.24749]
[1778601084424,79.22,80368.07,0.0,0.99777,0.0,0.24134]
[1778601085431,79.22,80371.12,0.0,0.99778,0.0,0.24058]
[1778601087291,79.22,80371.8,0.0,0.99778,0.0,0.24041]
[1778601087414,79.22,80371.8,0.0,0.99778,0.0,0.24041]
[1778601087445,79.22,80372.26,0.0,0.99778,0.0,0.2403]
[1778601088990,79.22,80372.26,0.0,0.99778,0.0,0.2403]
[1778601089317,79.22,80372.54,0.0,0.99778,0.0,0.24023]
[1778601089437,79.22,80372.54,0.0,0.99778,0.0,0.24023]
[1778601089459,79.22,80373.79,0.0,0.99779,0.0,0.23992]
[1778601091168,79.22,80373.79,0.0,0.99779,0.0,0.23992]
[1778601091624,79.22,80374.44,0.0,0.99779,0.0,0.23976]
[1778601091634,79.22,80381.67,0.0,0.99782,0.0,0.23688]
[1778601092488,79.22,80390.84,0.0,0.99784,0.0,0.23465]
[1778601093320,79.22,80390.84,0.0,0.99784,0.0,0.23465]
[1778601093477,79.22,80390.84,0.0,0.99784,0.0,0.23465]
[1778601093833,79.22,80390.84,0.0,0.99784,0.0,0.23465]
[1778601093975,79.22,80390.84,0.0,0.99784,0.0,0.23465]
[1778601094021,79.22,80391.25,0.0,0.99784,0.0,0.23455]
[1778601094808,79.22,80391.25,0.0,0.99784,0.0,0.23455]
[1778601097327,79.22,80390.18,0.0,0.99784,0.0,0.23481]
[1778601097448,79.22,80390.18,0.0,0.99784,0.0,0.23481]
[1778601097523,79.22,80382.2,0.0,0.99782,0.0,0.23675]
[1778601098530,79.22,80384.33,0.0,0.99782,0.0,0.23623]
[1778601099537,79.22,80382.65,0.0,0.99782,0.0,0.23664]
[1778601100359,79.22,80382.65,0.0,0.99782,0.0,0.23664]
[1778601100489,79.22,80382.65,0.0,0.99782,0.0,0.23664]
[1778601100560,79.22,80382.65,0.0,0.99782,0.0,0.23664]
[1778601100664,79.22,80382.65,0.0,0.99782,0.0,0.23664]
[1778601100673,79.22,80382.07,0.0,0.99782,0.0,0.23678]
[1778601102558,79.22,80384.4,0.0,0.99782,0.0,0.23621]
[1778601103314,79.22,80384.4,0.0,0.99782,0.0,0.23621]
[1778601103404,79.22,80384.4,0.0,0.99782,0.0,0.23621]
[1778601103565,79.22,80385.07,0.0,0.99782,0.0,0.23605]
[1778601105312,79.22,80385.27,0.0,0.99783,0.0,0.236]
[1778601105453,79.22,80385.27,0.0,0.99783,0.0,0.236]
[1778601106107,79.22,80384.1,0.0,0.99782,0.0,0.23628]
[1778601108149,79.22,80383.49,0.0,0.99782,0.0,0.23643]
[1778601108160,79.22,80380.23,0.0,0.99781,0.0,0.23723]
[1778601108286,79.22,80380.23,0.0,0.99781,0.0,0.23723]
[1778601108310,79.22,80380.23,0.0,0.99781,0.0,0.23723]
[1778601108413,79.22,80380.23,0.0,0.99781,0.0,0.23723]
[1778601108903,79.22,80380.23,0.0,0.99781,0.0,0.23723]
[1778601109081,79.22,80380.23,0.0,0.99781,0.0,0.23723]
[1778601109172,79.22,80376.82,0.0,0.9978,0.0,0.23806]
[1778601109608,79.22,80378.2,0.0,0.99781,0.0,0.23773]
[1778601110615,79.22,80380.1,0.0,0.99781,0.0,0.23726]
[1778601111623,79.22,80381.7,0.0,0.99782,0.0,0.23687]
[1778601113730,79.22,80381.98,0.0,0.99782,0.0,0.2368]
[1778601114644,79.22,80384.22,0.0,0.99782,0.0,0.23626]
[1778601117665,79.22,80385.99,0.0,0.99783,0.0,0.23582]
[1778601118693,79.22,80390.22,0.0,0.99784,0.0,0.2348]
[1778601119692,79.22,80389.38,0.0,0.99784,0.0,0.235]
[1778601121706,79.22,80385.01,0.0,0.99782,0.0,0.23606]
[1778601123720,79.22,80387.08,0.0,0.99783,0.0,0.23556]
[1778601124727,79.22,80384.9,0.0,0.99782,0.0,0.23609]
[1778601125734,79.22,80378.04,0.0,0.99781,0.0,0.23776]
[1778601126741,79.22,80380.72,0.0,0.99781,0.0,0.23711]
[1778601128909,79.22,80380.72,0.0,0.99781,0.0,0.23711]
[1778601129193,79.22,80380.72,0.0,0.99781,0.0,0.23711]
[1778601129202,79.22,80382.84,0.0,0.99782,0.0,0.23659]
[1778601129316,79.22,80382.84,0.0,0.99782,0.0,0.23659]
[1778601129762,79.22,80385.01,0.0,0.99782,0.0,0.23606]
[1778601134797,79.22,80384.34,0.0,0.99782,0.0,0.23623]
[1778601135804,79.22,80385.91,0.0,0.99783,0.0,0.23584]
[1778601140839,79.22,80386.39,0.0,0.99783,0.0,0.23573]
[1778601145874,79.22,80386.11,0.0,0.99783,0.0,0.2358]
[1778601146881,79.22,80387.29,0.0,0.99783,0.0,0.23551]
[1778601148895,79.22,80392.28,0.0,0.99784,0.0,0.2343]
[1778601150910,79.22,80393.78,0.0,0.99785,0.0,0.23394]
[1778601152391,79.22,80394.04,0.0,0.99786,0.0,0.23278]
[1778601155319,79.22,80394.41,0.0,0.99786,0.0,0.23269]
[1778601155380,79.22,80394.41,0.0,0.99786,0.0,0.23269]
[1778601155563,79.22,80394.41,0.0,0.99786,0.0,0.23269]
[1778601155944,79.22,80394.63,0.0,0.99786,0.0,0.23264]
[1778601160980,79.22,80396.68,0.0,0.99786,0.0,0.23215]
[1778601162994,79.22,80399.94,0.0,0.99787,0.0,0.23137]
[1778601164001,79.22,80395.08,0.0,0.99786,0.0,0.23253]
[1778601165008,79.22,80388.92,0.0,0.99784,0.0,0.23402]
[1778601166015,79.22,80377.1,0.0,0.99781,0.0,0.23689]
[1778601167022,79.22,80373.33,0.0,0.99781,0.0,0.23781]
[1778601167426,79.22,80373.33,0.0,0.99781,0.0,0.23781]
[1778601167884,79.22,80373.33,0.0,0.99781,0.0,0.23781]
[1778601168029,79.22,80369.56,0.0,0.9978,0.0,0.23874]
[1778601171110,79.22,80369.27,0.0,0.99779,0.0,0.23881]
[1778601171116,79.22,80369.27,0.0,0.99779,0.0,0.23881]
[1778601171184,79.22,80369.27,0.0,0.99779,0.0,0.23881]
[1778601171148,79.22,80370.14,0.0,0.9978,0.0,0.23859]
[1778601171315,79.22,80370.14,0.0,0.9978,0.0,0.23859]
[1778601172057,79.22,80369.61,0.0,0.9978,0.0,0.23872]
[1778601176085,79.22,80372.17,0.0,0.9978,0.0,0.23809]
[1778601178300,79.22,80372.48,0.0,0.9978,0.0,0.23802]
[1778601178303,79.22,80372.48,0.0,0.9978,0.0,0.23802]
[1778601178317,79.22,80372.48,0.0,0.9978,0.0,0.23802]
[1778601178526,79.22,80372.48,0.0,0.9978,0.0,0.23802]
[1778601178559,79.22,80372.48,0.0,0.9978,0.0,0.23802]
[1778601179107,79.22,80372.86,0.0,0.9978,0.0,0.23793]
[1778601184141,79.22,80373.95,0.0,0.99781,0.0,0.23766]
[1778601185148,79.22,80380.68,0.0,0.99782,0.0,0.23601]
[1778601186155,79.22,80383.6,0.0,0.99783,0.0,0.2353]
[1778601188170,79.22,80387.65,0.0,0.99784,0.0,0.23432]
[1778601189668,79.22,80386.95,0.0,0.99784,0.0,0.23449]
[1778601189718,79.22,80386.95,0.0,0.99784,0.0,0.23449]
[1778601189809,79.22,80386.95,0.0,0.99784,0.0,0.23449]
[1778601189845,79.22,80386.95,0.0,0.99784,0.0,0.23449]
[1778601189907,79.22,80386.95,0.0,0.99784,0.0,0.23449]
[1778601190063,79.22,80386.95,0.0,0.99784,0.0,0.23449]
[1778601190184,79.22,80387.38,0.0,0.99784,0.0,0.23439]
[1778601194212,79.22,80383.34,0.0,0.99783,0.0,0.23537]
[1778601195888,79.22,80382.95,0.0,0.99783,0.0,0.23546]
[1778601195958,79.22,80382.95,0.0,0.99783,0.0,0.23546]
[1778601195972,79.22,80382.95,0.0,0.99783,0.0,0.23546]
[1778601196069,79.22,80382.95,0.0,0.99783,0.0,0.23546]
[1778601196226,79.22,80382.97,0.0,0.99783,0.0,0.23546]
[1778601198240,79.22,80390.27,0.0,0.99785,0.0,0.23369]
[1778601200254,79.22,80386.01,0.0,0.99784,0.0,0.23472]
[1778601201069,79.22,80386.01,0.0,0.99784,0.0,0.23472]
[1778601201147,79.22,80386.01,0.0,0.99784,0.0,0.23472]
[1778601201233,79.22,80386.01,0.0,0.99784,0.0,0.23472]
[1778601201246,79.22,80386.01,0.0,0.99784,0.0,0.23472]
[1778601201261,79.22,80384.23,0.0,0.99783,0.0,0.23515]
[1778601201312,79.22,80384.23,0.0,0.99783,0.0,0.23515]
[1778601205289,79.22,80386.06,0.0,0.99784,0.0,0.23471]
[1778601206807,79.22,80386.02,0.0,0.99784,0.0,0.23472]
[1778601206890,79.22,80386.02,0.0,0.99784,0.0,0.23472]
[1778601207061,79.22,80386.02,0.0,0.99784,0.0,0.23472]
[1778601210563,79.22,80385.92,0.0,0.99784,0.0,0.23474]
[1778601210722,79.22,80385.92,0.0,0.99784,0.0,0.23474]
[1778601210812,79.22,80385.92,0.0,0.99784,0.0,0.23474]
[1778601210913,79.22,80386.38,0.0,0.99784,0.0,0.23463]
[1778601211331,79.22,80385.87,0.0,0.99785,0.0,0.23366]
[1778601212874,79.22,80385.87,0.0,0.99785,0.0,0.23366]
[1778601212932,79.22,80385.87,0.0,0.99785,0.0,0.23366]
[1778601213060,79.22,80385.87,0.0,0.99785,0.0,0.23366]
[1778601213172,79.22,80385.87,0.0,0.99785,0.0,0.23366]
[1778601214352,79.22,80382.42,0.0,0.99784,0.0,0.23449]
[1778601215377,79.22,80382.42,0.0,0.99784,0.0,0.23449]
[1778601215474,79.22,80384.62,0.0,0.99784,0.0,0.23396]
[1778601217314,79.22,80384.05,0.0,0.99784,0.0,0.2341]
[1778601217493,79.22,80384.05,0.0,0.99784,0.0,0.2341]
[1778601219542,79.22,80384.8,0.0,0.99784,0.0,0.23392]
[1778601219562,79.22,80384.8,0.0,0.99784,0.0,0.23392]
[1778601219616,79.22,80384.8,0.0,0.99784,0.0,0.23392]
[1778601219808,79.22,80384.8,0.0,0.99784,0.0,0.23392]
[1778601219896,79.22,80384.8,0.0,0.99784,0.0,0.23392]
[1778601219939,79.22,80385.28,0.0,0.99785,0.0,0.2338]
[1778601221316,79.22,80385.28,0.0,0.99785,0.0,0.2338]
[1778601221803,79.22,80385.54,0.0,0.99785,0.0,0.23374]
[1778601223310,79.22,80384.04,0.0,0.99784,0.0,0.2341]
[1778601223446,79.22,80384.62,0.0,0.99784,0.0,0.23396]
[1778601223512,79.22,80380.68,0.0,0.99783,0.0,0.23491]
[1778601224901,79.22,80380.68,0.0,0.99783,0.0,0.23491]
[1778601224984,79.22,80380.68,0.0,0.99783,0.0,0.23491]
[1778601225075,79.22,80380.68,0.0,0.99783,0.0,0.23491]
[1778601225242,79.22,80380.68,0.0,0.99783,0.0,0.23491]
[1778601225313,79.22,80380.68,0.0,0.99783,0.0,0.23491]
[1778601225252,79.22,80376.95,0.0,0.99782,0.0,0.23582]
[1778601225384,79.22,80376.95,0.0,0.99782,0.0,0.23582]
[1778601225429,79.22,80376.73,0.0,0.99782,0.0,0.23587]
[1778601226650,79.22,80367.01,0.0,0.9978,0.0,0.23825]
[1778601227443,79.22,80357.41,0.0,0.99777,0.0,0.24062]
[1778601228880,79.22,80357.41,0.0,0.99777,0.0,0.24062]
[1778601229141,79.22,80357.41,0.0,0.99777,0.0,0.24062]
[1778601229209,79.22,80354.33,0.0,0.99777,0.0,0.24138]
[1778601230464,79.22,80351.74,0.0,0.99776,0.0,0.24203]
[1778601231622,79.22,80351.74,0.0,0.99776,0.0,0.24203]
[1778601231809,79.22,80351.74,0.0,0.99776,0.0,0.24203]
[1778601231866,79.22,80351.74,0.0,0.99776,0.0,0.24203]
[1778601231937,79.22,80351.74,0.0,0.99776,0.0,0.24203]
[1778601232072,79.22,80351.74,0.0,0.99776,0.0,0.24203]
[1778601232310,79.22,80351.74,0.0,0.99776,0.0,0.24203]
[1778601232200,79.22,80352.42,0.0,0.99776,0.0,0.24186]
[1778601235499,79.22,80357.52,0.0,0.99778,0.0,0.24059]
[1778601237513,79.22,80355.72,0.0,0.99777,0.0,0.24104]
[1778601238974,79.22,80355.72,0.0,0.99777,0.0,0.24104]
[1778601238987,79.22,80355.72,0.0,0.99777,0.0,0.24104]
[1778601239059,79.22,80355.72,0.0,0.99777,0.0,0.24104]
[1778601239106,79.22,80355.72,0.0,0.99777,0.0,0.24104]
[1778601239190,79.22,80355.72,0.0,0.99777,0.0,0.24104]
[1778601239242,79.22,80355.72,0.0,0.99777,0.0,0.24104]
[1778601239315,79.22,80355.72,0.0,0.99777,0.0,0.24104]
[1778601239281,79.22,80356.04,0.0,0.99777,0.0,0.24096]
[1778601242069,79.22,80355.97,0.0,0.99777,0.0,0.24098]
[1778601242183,79.22,80355.97,0.0,0.99777,0.0,0.24098]
[1778601242278,79.22,80353.14,0.0,0.99776,0.0,0.24168]
[1778601244062,79.22,80352.84,0.0,0.99776,0.0,0.24175]
[1778601244191,79.22,80352.84,0.0,0.99776,0.0,0.24175]
[1778601248061,79.22,80353.64,0.0,0.99777,0.0,0.24155]
[1778601248389,79.22,80353.64,0.0,0.99777,0.0,0.24155]
[1778601248868,79.22,80353.64,0.0,0.99777,0.0,0.24155]
[1778601249230,79.22,80353.64,0.0,0.99777,0.0,0.24155]
[1778601250068,79.22,80354.11,0.0,0.99777,0.0,0.24144]
[1778601250167,79.22,80354.11,0.0,0.99777,0.0,0.24144]
[1778601251892,79.22,80353.33,0.0,0.99776,0.0,0.24163]
[1778601251930,79.22,80353.33,0.0,0.99776,0.0,0.24163]
[1778601252063,79.22,80353.33,0.0,0.99776,0.0,0.24163]
[1778601252111,79.22,80353.12,0.0,0.99776,0.0,0.24168]
[1778601252619,79.22,80355.24,0.0,0.99777,0.0,0.24116]
[1778601254076,79.22,80355.24,0.0,0.99777,0.0,0.24116]
[1778601254145,79.22,80355.24,0.0,0.99777,0.0,0.24116]
[1778601258074,79.22,80357.02,0.0,0.99777,0.0,0.24072]
[1778601258324,79.22,80357.02,0.0,0.99777,0.0,0.24072]
[1778601258661,79.22,80364.17,0.0,0.99779,0.0,0.23895]
[1778601260381,79.22,80364.36,0.0,0.99779,0.0,0.2389]
[1778601260462,79.22,80364.36,0.0,0.99779,0.0,0.2389]
[1778601260561,79.22,80364.36,0.0,0.99779,0.0,0.2389]
[1778601260704,79.22,80364.36,0.0,0.99779,0.0,0.2389]
[1778601260740,79.22,80363.73,0.0,0.99779,0.0,0.23906]
[1778601262065,79.22,80363.73,0.0,0.99779,0.0,0.23906]
[1778601262189,79.22,80363.73,0.0,0.99779,0.0,0.23906]
[1778601264066,79.22,80364.4,0.0,0.99779,0.0,0.23889]
[1778601264230,79.22,80364.4,0.0,0.99779,0.0,0.23889]
[1778601264331,79.22,80365.49,0.0,0.9978,0.0,0.23862]
[1778601266062,79.22,80365.19,0.0,0.99779,0.0,0.2387]
[1778601266188,79.22,80365.19,0.0,0.99779,0.0,0.2387]
[1778601268064,79.22,80366.33,0.0,0.9978,0.0,0.23842]
[1778601268203,79.22,80366.33,0.0,0.9978,0.0,0.23842]
[1778601268333,79.22,80366.33,0.0,0.9978,0.0,0.23842]
[1778601268280,79.22,80367.66,0.0,0.9978,0.0,0.23809]
[1778601268559,79.22,80367.66,0.0,0.9978,0.0,0.23809]
[1778601268630,79.22,80367.66,0.0,0.9978,0.0,0.23809]
[1778601268823,79.22,80367.66,0.0,0.9978,0.0,0.23809]
[1778601269039,79.22,80367.66,0.0,0.9978,0.0,0.23809]
[1778601269063,79.22,80367.66,0.0,0.9978,0.0,0.23809]
[1778601269165,79.22,80367.66,0.0,0.9978,0.0,0.23809]
[1778601269246,79.22,80375.08,0.0,0.99782,0.0,0.23628]
[1778601272066,79.22,80375.46,0.0,0.99782,0.0,0.23618]
[1778601272269,79.22,80375.46,0.0,0.99782,0.0,0.23618]
[1778601272355,79.22,80375.58,0.0,0.99783,0.0,0.23505]
[1778601272784,79.22,80381.02,0.0,0.99784,0.0,0.23373]
[1778601274072,79.22,80381.02,0.0,0.99784,0.0,0.23373]
[1778601274200,79.22,80381.02,0.0,0.99784,0.0,0.23373]
[1778601274292,79.22,80381.91,0.0,0.99785,0.0,0.23352]
[1778601274798,79.22,80386.77,0.0,0.99786,0.0,0.23235]
[1778601278067,79.22,80385.99,0.0,0.99786,0.0,0.23254]
[1778601278218,79.22,80385.99,0.0,0.99786,0.0,0.23254]
[1778601278302,79.22,80385.97,0.0,0.99786,0.0,0.23254]
[1778601282072,79.22,80386.14,0.0,0.99786,0.0,0.2325]
[1778601282118,79.22,80389.41,0.0,0.99787,0.0,0.23171]
[1778601282567,79.22,80389.41,0.0,0.99787,0.0,0.23171]
[1778601283861,79.22,80391.45,0.0,0.99787,0.0,0.23123]
[1778601286064,79.22,80392.08,0.0,0.99787,0.0,0.23108]
[1778601286164,79.22,80392.08,0.0,0.99787,0.0,0.23108]
[1778601286257,79.22,80392.07,0.0,0.99787,0.0,0.23108]
[1778601288897,79.22,80389.11,0.0,0.99786,0.0,0.23179]
[1778601290064,79.22,80389.11,0.0,0.99786,0.0,0.23179]
[1778601290124,79.22,80389.11,0.0,0.99786,0.0,0.23179]
[1778601290214,79.22,80384.91,0.0,0.99785,0.0,0.2328]
[1778601292064,79.22,80383.99,0.0,0.99785,0.0,0.23302]
[1778601292176,79.22,80383.99,0.0,0.99785,0.0,0.23302]
[1778601292191,79.22,80382.45,0.0,0.99785,0.0,0.23339]
[1778601293895,79.22,80383.35,0.0,0.99785,0.0,0.23317]
[1778601294158,79.22,80383.35,0.0,0.99785,0.0,0.23317]
[1778601296067,79.22,80382.94,0.0,0.99785,0.0,0.23327]
[1778601296159,79.22,80382.94,0.0,0.99785,0.0,0.23327]
[1778601296254,79.22,80382.75,0.0,0.99785,0.0,0.23332]
[1778601300070,79.22,80382.07,0.0,0.99785,0.0,0.23348]
[1778601300271,79.22,80382.07,0.0,0.99785,0.0,0.23348]
[1778601300276,79.22,80381.02,0.0,0.99784,0.0,0.23373]
[1778601300980,79.22,80378.13,0.0,0.99784,0.0,0.23443]
[1778601302864,79.22,80377.57,0.0,0.99784,0.0,0.23457]
[1778601303055,79.22,80377.57,0.0,0.99784,0.0,0.23457]
[1778601303158,79.22,80366.63,0.0,0.99781,0.0,0.23723]
[1778601304012,79.22,80357.11,0.0,0.99778,0.0,0.23957]
[1778601305009,79.22,80355.16,0.0,0.99778,0.0,0.24006]
[1778601306069,79.22,80355.16,0.0,0.99778,0.0,0.24006]
[1778601306175,79.22,80355.16,0.0,0.99778,0.0,0.24006]
[1778601306270,79.22,80354.18,0.0,0.99778,0.0,0.2403]
[1778601307023,79.22,80356.41,0.0,0.99778,0.0,0.23975]
[1778601308063,79.22,80356.41,0.0,0.99778,0.0,0.23975]
[1778601308267,79.22,80356.41,0.0,0.99778,0.0,0.23975]
[1778601308357,79.22,80350.8,0.0,0.99777,0.0,0.24114]
[1778601310063,79.22,80350.84,0.0,0.99777,0.0,0.24113]
[1778601310260,79.22,80350.84,0.0,0.99777,0.0,0.24113]
[1778601310323,79.22,80350.4,0.0,0.99777,0.0,0.24124]
[1778601311055,79.22,80349.16,0.0,0.99776,0.0,0.24154]
[1778601312059,79.22,80340.09,0.0,0.99774,0.0,0.24381]
[1778601313066,79.22,80339.68,0.0,0.99774,0.0,0.24391]
[1778601314062,79.22,80339.68,0.0,0.99774,0.0,0.24391]
[1778601314307,79.22,80339.68,0.0,0.99774,0.0,0.24391]
[1778601314325,79.22,80339.68,0.0,0.99774,0.0,0.24391]
[1778601314409,79.22,80342.04,0.0,0.99775,0.0,0.24332]
[1778601317094,79.22,80345.44,0.0,0.99775,0.0,0.24247]
[1778601318070,79.22,80345.44,0.0,0.99775,0.0,0.24247]
[1778601318219,79.22,80345.44,0.0,0.99775,0.0,0.24247]
[1778601318288,79.22,80348.42,0.0,0.99776,0.0,0.24173]
[1778601319108,79.22,80352.14,0.0,0.99777,0.0,0.2408]
[1778601320065,79.22,80352.14,0.0,0.99777,0.0,0.2408]
[1778601320176,79.22,80352.14,0.0,0.99777,0.0,0.2408]
[1778601320270,79.22,80352.06,0.0,0.99777,0.0,0.24082]
[1778601322129,79.22,80354.36,0.0,0.99778,0.0,0.24025]
[1778601324068,79.22,80354.36,0.0,0.99778,0.0,0.24025]
[1778601324175,79.22,80354.36,0.0,0.99778,0.0,0.24025]
[1778601324271,79.22,80354.36,0.0,0.99778,0.0,0.24025]
[1778601327859,79.22,80354.5,0.0,0.99778,0.0,0.24022]
[1778601328001,79.22,80354.5,0.0,0.99778,0.0,0.24022]
[1778601328063,79.22,80354.5,0.0,0.99778,0.0,0.24022]
[1778601328219,79.22,80354.5,0.0,0.99778,0.0,0.24022]
[1778601328283,79.22,80358.0,0.0,0.99779,0.0,0.23935]
[1778601329178,79.22,80360.34,0.0,0.99779,0.0,0.23878]
[1778601334212,79.22,80361.97,0.0,0.99781,0.0,0.23727]
[1778601334213,79.22,80363.08,0.0,0.99781,0.0,0.23699]
[1778601334487,79.22,80363.08,0.0,0.99781,0.0,0.23699]
[1778601334551,79.22,80363.08,0.0,0.99781,0.0,0.23699]
[1778601334557,79.22,80363.08,0.0,0.99781,0.0,0.23699]
[1778601334689,79.22,80363.08,0.0,0.99781,0.0,0.23699]
[1778601335220,79.22,80363.26,0.0,0.99781,0.0,0.23695]
[1778601336227,79.22,80366.77,0.0,0.99782,0.0,0.23609]
[1778601337234,79.22,80368.01,0.0,0.99782,0.0,0.23579]
[1778601338064,79.22,80368.01,0.0,0.99782,0.0,0.23579]
[1778601338128,79.22,80368.01,0.0,0.99782,0.0,0.23579]
[1778601338241,79.22,80368.16,0.0,0.99782,0.0,0.23575]
[1778601342062,79.22,80368.93,0.0,0.99782,0.0,0.23557]
[1778601342401,79.22,80368.93,0.0,0.99782,0.0,0.23557]
[1778601342269,79.22,80368.89,0.0,0.99782,0.0,0.23558]
[1778601344061,79.22,80369.08,0.0,0.99782,0.0,0.23553]
[1778601344284,79.22,80370.09,0.0,0.99783,0.0,0.23528]
[1778601344451,79.22,80370.09,0.0,0.99783,0.0,0.23528]
[1778601348929,79.22,80370.12,0.0,0.99783,0.0,0.23528]
[1778601349191,79.22,80370.12,0.0,0.99783,0.0,0.23528]
[1778601349322,79.22,80371.16,0.0,0.99783,0.0,0.23502]
[1778601350589,79.22,80370.37,0.0,0.99783,0.0,0.23522]
[1778601353346,79.22,80371.46,0.0,0.99783,0.0,0.23495]
[1778601354353,79.22,80382.0,0.0,0.99786,0.0,0.2324]
[1778601355360,79.22,80390.31,0.0,0.99788,0.0,0.23041]
[1778601356413,79.22,80390.31,0.0,0.99788,0.0,0.23041]
[1778601356418,79.22,80393.7,0.0,0.99789,0.0,0.2296]
[1778601356807,79.22,80393.7,0.0,0.99789,0.0,0.2296]
[1778601358381,79.22,80395.13,0.0,0.99789,0.0,0.22926]
[1778601359388,79.22,80404.66,0.0,0.99791,0.0,0.22701]
[1778601360395,79.22,80401.9,0.0,0.99791,0.0,0.22766]
[1778601363416,79.22,80400.33,0.0,0.9979,0.0,0.22803]
[1778601364423,79.22,80398.36,0.0,0.9979,0.0,0.2285]
[1778601365431,79.22,80404.56,0.0,0.99791,0.0,0.22703]
[1778601367444,79.22,80405.68,0.0,0.99791,0.0,0.22677]
[1778601368451,79.22,80404.3,0.0,0.99791,0.0,0.22709]
[1778601369458,79.22,80401.66,0.0,0.9979,0.0,0.22772]
[1778601370465,79.22,80398.61,0.0,0.9979,0.0,0.22844]
[1778601374493,79.22,80399.72,0.0,0.9979,0.0,0.22818]
[1778601375500,79.22,80398.58,0.0,0.9979,0.0,0.22845]
[1778601376507,79.22,80400.18,0.0,0.9979,0.0,0.22807]
[1778601379529,79.22,80402.56,0.0,0.99791,0.0,0.2275]
[1778601385571,79.22,80402.16,0.0,0.99791,0.0,0.2276]
[1778601390606,79.22,80401.89,0.0,0.99791,0.0,0.22766]
[1778601391613,79.22,80401.48,0.0,0.99791,0.0,0.22669]
[1778601396648,79.22,80401.37,0.0,0.99791,0.0,0.22671]
[1778601397656,79.22,80403.25,0.0,0.99792,0.0,0.22627]
[1778601398663,79.22,80408.04,0.0,0.99793,0.0,0.22515]
[1778601400677,79.22,80410.83,0.0,0.99794,0.0,0.22449]
[1778601406719,79.22,80412.37,0.0,0.99794,0.0,0.22414]
[1778601407730,79.22,80412.37,0.0,0.99794,0.0,0.22414]
[1778601407976,79.22,80415.2,0.0,0.99795,0.0,0.22348]
[1778601410751,79.22,80417.24,0.0,0.99795,0.0,0.223]
[1778601411758,79.22,80414.76,0.0,0.99795,0.0,0.22358]
[1778601412765,79.22,80412.74,0.0,0.99794,0.0,0.22405]
[1778601413772,79.22,80410.84,0.0,0.99794,0.0,0.22449]
[1778601414779,79.22,80407.54,0.0,0.99793,0.0,0.22526]
[1778601415786,79.22,80403.42,0.0,0.99792,0.0,0.22623]
[1778601421341,79.22,80403.75,0.0,0.99792,0.0,0.22615]
[1778601421429,79.22,80405.35,0.0,0.99792,0.0,0.22578]
[1778601421828,79.22,80414.51,0.0,0.99795,0.0,0.22364]
[1778601422835,79.22,80415.8,0.0,0.99795,0.0,0.22334]
[1778601426863,79.22,80412.74,0.0,0.99794,0.0,0.22405]
[1778601428919,79.22,80412.62,0.0,0.99794,0.0,0.22408]
[1778601429191,79.22,80412.62,0.0,0.99794,0.0,0.22408]
[1778601429211,79.22,80412.69,0.0,0.99794,0.0,0.22406]
[1778601429558,79.22,80412.69,0.0,0.99794,0.0,0.22406]
[1778601436934,79.22,80409.21,0.0,0.99793,0.0,0.22487]
[1778601437940,79.22,80393.24,0.0,0.99789,0.0,0.22863]
[1778601438947,79.22,80385.89,0.0,0.99788,0.0,0.23038]
[1778601440304,79.22,80383.86,0.0,0.99787,0.0,0.23087]
[1778601440961,79.22,80376.13,0.0,0.99785,0.0,0.23272]
[1778601441968,79.22,80371.27,0.0,0.99784,0.0,0.2339]
[1778601442975,79.22,80372.45,0.0,0.99784,0.0,0.23361]
[1778601443986,79.22,80373.72,0.0,0.99785,0.0,0.2333]
[1778601444992,79.22,80375.36,0.0,0.99785,0.0,0.23291]
[1778601445999,79.22,80374.39,0.0,0.99785,0.0,0.23314]
[1778601448013,79.22,80372.43,0.0,0.99784,0.0,0.23362]
[1778601449020,79.22,80371.52,0.0,0.99784,0.0,0.23384]
[1778601451090,79.22,80368.27,0.0,0.99784,0.0,0.23352]
[1778601452097,79.22,80367.23,0.0,0.99784,0.0,0.23378]
[1778601455118,79.22,80365.56,0.0,0.99784,0.0,0.23418]
[1778601457132,79.22,80363.53,0.0,0.99783,0.0,0.23467]
[1778601458139,79.22,80360.48,0.0,0.99782,0.0,0.23541]
[1778601458998,79.22,80360.48,0.0,0.99782,0.0,0.23541]
[1778601459146,79.22,80359.52,0.0,0.99782,0.0,0.23565]
[1778601460153,79.22,80356.18,0.0,0.99781,0.0,0.23646]
[1778601461162,79.22,80348.77,0.0,0.99779,0.0,0.23828]
[1778601462324,79.22,80348.77,0.0,0.99779,0.0,0.23828]
[1778601462539,79.22,80343.66,0.0,0.99778,0.0,0.23954]
[1778601463174,79.22,80341.74,0.0,0.99778,0.0,0.24002]
[1778601464181,79.22,80333.29,0.0,0.99775,0.0,0.24212]
[1778601465188,79.22,80329.93,0.0,0.99774,0.0,0.24296]
[1778601468209,79.22,80338.56,0.0,0.99777,0.0,0.24081]
[1778601469216,79.22,80337.35,0.0,0.99776,0.0,0.24111]
[1778601471230,79.22,80336.5,0.0,0.99776,0.0,0.24132]
[1778601475258,79.22,80328.8,0.0,0.99774,0.0,0.24324]
[1778601479286,79.22,80335.66,0.0,0.99776,0.0,0.24153]
[1778601481300,79.22,80332.26,0.0,0.99775,0.0,0.24238]
[1778601483315,79.22,80330.24,0.0,0.99775,0.0,0.24288]
[1778601485329,79.22,80335.11,0.0,0.99776,0.0,0.24166]
[1778601489357,79.22,80329.21,0.0,0.99774,0.0,0.24314]
[1778601490364,79.22,80328.11,0.0,0.99774,0.0,0.24341]
[1778601491371,79.22,80329.59,0.0,0.99774,0.0,0.24304]
[1778601494392,79.22,80331.35,0.0,0.99775,0.0,0.2426]
[1778601496406,79.22,80332.26,0.0,0.99775,0.0,0.24238]
[1778601497413,79.22,80334.34,0.0,0.99776,0.0,0.24186]
[1778601498420,79.22,80335.74,0.0,0.99776,0.0,0.24151]
[1778601499427,79.22,80334.14,0.0,0.99776,0.0,0.24191]
[1778601502449,79.22,80341.44,0.0,0.99777,0.0,0.24009]
[1778601503456,79.22,80340.5,0.0,0.99777,0.0,0.24032]
[1778601507484,79.22,80339.15,0.0,0.99777,0.0,0.24066]
[1778601511512,79.22,80341.63,0.0,0.99779,0.0,0.23892]
[1778601515540,79.22,80346.12,0.0,0.9978,0.0,0.23782]
[1778601516547,79.22,80348.14,0.0,0.9978,0.0,0.23732]
[1778601518561,79.22,80346.71,0.0,0.9978,0.0,0.23767]
[1778601519568,79.22,80344.33,0.0,0.99779,0.0,0.23826]
[1778601521582,79.22,80343.38,0.0,0.99779,0.0,0.23849]
[1778601522589,79.22,80337.66,0.0,0.99778,0.0,0.23991]
[1778601523596,79.22,80335.45,0.0,0.99777,0.0,0.24045]
[1778601524603,79.22,80333.62,0.0,0.99776,0.0,0.24091]
[1778601525610,79.22,80332.19,0.0,0.99776,0.0,0.24126]
[1778601527624,79.22,80333.88,0.0,0.99777,0.0,0.24084]
[1778601528631,79.22,80332.92,0.0,0.99776,0.0,0.24108]
[1778601532660,79.22,80331.1,0.0,0.99776,0.0,0.24154]
[1778601537503,79.22,80330.9,0.0,0.99776,0.0,0.24159]
[1778601538077,79.22,80330.07,0.0,0.99776,0.0,0.24179]
[1778601540717,79.22,80332.28,0.0,0.99776,0.0,0.24124]
[1778601542095,79.22,80332.28,0.0,0.99776,0.0,0.24124]
[1778601542312,79.22,80332.28,0.0,0.99776,0.0,0.24124]
[1778601542410,79.22,80332.81,0.0,0.99776,0.0,0.24111]
[1778601543876,79.22,80332.78,0.0,0.99776,0.0,0.24112]
[1778601544143,79.22,80332.78,0.0,0.99776,0.0,0.24112]
[1778601546423,79.22,80333.58,0.0,0.99776,0.0,0.24092]
[1778601546496,79.22,80333.58,0.0,0.99776,0.0,0.24092]
[1778601546562,79.22,80333.58,0.0,0.99776,0.0,0.24092]
[1778601546582,79.22,80332.7,0.0,0.99776,0.0,0.24114]
[1778601548773,79.22,80330.81,0.0,0.99776,0.0,0.24161]
[1778601549780,79.22,80329.93,0.0,0.99776,0.0,0.24183]
[1778601554815,79.22,80330.21,0.0,0.99776,0.0,0.24176]
[1778601557836,79.22,80327.89,0.0,0.99775,0.0,0.24234]
[1778601559409,79.22,80328.84,0.0,0.99775,0.0,0.2421]
[1778601561498,79.22,80328.16,0.0,0.99775,0.0,0.24227]
[1778601561560,79.22,80328.16,0.0,0.99775,0.0,0.24227]
[1778601561638,79.22,80328.16,0.0,0.99775,0.0,0.24227]
[1778601561818,79.22,80328.39,0.0,0.99775,0.0,0.24221]
[1778601565893,79.22,80335.53,0.0,0.99777,0.0,0.24043]
[1778601566679,79.22,80335.53,0.0,0.99777,0.0,0.24043]
[1778601566746,79.22,80335.53,0.0,0.99777,0.0,0.24043]
[1778601566811,79.22,80335.53,0.0,0.99777,0.0,0.24043]
[1778601566900,79.22,80338.27,0.0,0.99778,0.0,0.23975]
[1778601569921,79.22,80336.88,0.0,0.99777,0.0,0.2401]
[1778601574117,79.22,80337.92,0.0,0.99779,0.0,0.23872]
[1778601574237,79.22,80337.92,0.0,0.99779,0.0,0.23872]
[1778601574311,79.22,80337.92,0.0,0.99779,0.0,0.23872]
[1778601582008,79.22,80339.08,0.0,0.99779,0.0,0.23843]
[1778601583158,79.22,80339.08,0.0,0.99779,0.0,0.23843]
[1778601583272,79.22,80339.08,0.0,0.99779,0.0,0.23843]
[1778601583312,79.22,80339.08,0.0,0.99779,0.0,0.23843]
[1778601584022,79.22,80337.29,0.0,0.99778,0.0,0.23888]
[1778601586036,79.22,80338.67,0.0,0.99779,0.0,0.23854]
[1778601587043,79.22,80339.64,0.0,0.99779,0.0,0.2383]
[1778601590064,79.22,80337.36,0.0,0.99778,0.0,0.23886]
[1778601591899,79.22,80336.91,0.0,0.99778,0.0,0.23897]
[1778601591985,79.22,80336.91,0.0,0.99778,0.0,0.23897]
[1778601592065,79.22,80336.91,0.0,0.99778,0.0,0.23897]
[1778601592495,79.22,80336.91,0.0,0.99778,0.0,0.23897]
[1778601592523,79.22,80331.99,0.0,0.99777,0.0,0.24019]
[1778601592753,79.22,80331.99,0.0,0.99777,0.0,0.24019]
[1778601592781,79.22,80331.99,0.0,0.99777,0.0,0.24019]
[1778601592809,79.22,80331.99,0.0,0.99777,0.0,0.24019]
[1778601593086,79.22,80325.25,0.0,0.99775,0.0,0.24187]
[1778601593863,79.22,80325.25,0.0,0.99775,0.0,0.24187]
[1778601594093,79.22,80317.29,0.0,0.99773,0.0,0.24386]
[1778601595100,79.22,80314.72,0.0,0.99773,0.0,0.24451]
[1778601596502,79.22,80314.72,0.0,0.99773,0.0,0.24451]
[1778601596559,79.22,80314.72,0.0,0.99773,0.0,0.24451]
[1778601596643,79.22,80314.72,0.0,0.99773,0.0,0.24451]
[1778601596598,79.22,80314.72,0.0,0.99773,0.0,0.24451]
[1778601596774,79.22,80314.72,0.0,0.99773,0.0,0.24451]
[1778601596808,79.22,80314.72,0.0,0.99773,0.0,0.24451]
[1778601596817,79.22,80314.72,0.0,0.99773,0.0,0.24451]
[1778601597069,79.22,80314.72,0.0,0.99773,0.0,0.24451]
[1778601597114,79.22,80313.65,0.0,0.99772,0.0,0.24478]
[1778601598121,79.22,80308.78,0.0,0.99771,0.0,0.24601]
[1778601599128,79.22,80310.86,0.0,0.99772,0.0,0.24548]
[1778601601123,79.22,80311.33,0.0,0.99772,0.0,0.24536]
[1778601601359,79.22,80307.71,0.0,0.99771,0.0,0.24628]
[1778601602611,79.22,80307.71,0.0,0.99771,0.0,0.24628]
[1778601602680,79.22,80300.68,0.0,0.99769,0.0,0.24807]
[1778601603176,79.22,80293.64,0.0,0.99767,0.0,0.24987]
[1778601603878,79.22,80293.64,0.0,0.99767,0.0,0.24987]
[1778601604184,79.22,80278.56,0.0,0.99763,0.0,0.25377]
[1778601604909,79.22,80278.56,0.0,0.99763,0.0,0.25377]
[1778601605191,79.22,80270.42,0.0,0.99761,0.0,0.2559]
[1778601606197,79.22,80253.36,0.0,0.99756,0.0,0.26041]
[1778601607204,79.22,80246.87,0.0,0.99754,0.0,0.26215]
[1778601608211,79.22,80250.96,0.0,0.99755,0.0,0.26106]
[1778601609218,79.22,80232.96,0.0,0.9975,0.0,0.2659]
[1778601610229,79.22,80226.11,0.0,0.99748,0.0,0.26777]
[1778601611233,79.22,80222.64,0.0,0.99747,0.0,0.26872]
[1778601613246,79.22,80212.16,0.0,0.99744,0.0,0.2716]
[1778601614254,79.22,80207.77,0.0,0.99743,0.0,0.27282]
[1778601615261,79.22,80208.47,0.0,0.99743,0.0,0.27262]
[1778601616268,79.22,80211.17,0.0,0.99744,0.0,0.27188]
[1778601617275,79.22,80220.85,0.0,0.99747,0.0,0.26921]
[1778601619289,79.22,80215.75,0.0,0.99745,0.0,0.27061]
[1778601620296,79.22,80209.67,0.0,0.99743,0.0,0.27229]
[1778601621303,79.22,80202.02,0.0,0.99741,0.0,0.27442]
[1778601622310,79.22,80205.42,0.0,0.99742,0.0,0.27347]
[1778601623317,79.22,80200.43,0.0,0.99741,0.0,0.27486]
[1778601624324,79.22,80204.88,0.0,0.99742,0.0,0.27362]
[1778601625331,79.22,80207.29,0.0,0.99743,0.0,0.27295]
[1778601626338,79.22,80209.56,0.0,0.99743,0.0,0.27232]
[1778601627345,79.22,80212.78,0.0,0.99744,0.0,0.27143]
[1778601628352,79.22,80221.83,0.0,0.99747,0.0,0.26894]
[1778601629359,79.22,80222.77,0.0,0.99747,0.0,0.26868]
[1778601631373,79.22,80215.82,0.0,0.99746,0.0,0.26936]
[1778601633755,79.22,80214.89,0.0,0.99746,0.0,0.26962]
[1778601633388,79.22,80177.16,0.0,0.99735,0.0,0.28017]
[1778601634452,79.22,80177.16,0.0,0.99735,0.0,0.28017]
[1778601634485,79.22,80183.15,0.0,0.99737,0.0,0.27847]
[1778601635409,79.22,80190.37,0.0,0.99739,0.0,0.27643]
[1778601636602,79.22,80190.37,0.0,0.99739,0.0,0.27643]
[1778601636680,79.22,80195.38,0.0,0.9974,0.0,0.27503]
[1778601637627,79.22,80195.38,0.0,0.9974,0.0,0.27503]
[1778601637815,79.22,80195.38,0.0,0.9974,0.0,0.27503]
[1778601637705,79.22,80195.32,0.0,0.9974,0.0,0.27504]
[1778601638444,79.22,80182.13,0.0,0.99736,0.0,0.27876]
[1778601639455,79.22,80187.76,0.0,0.99738,0.0,0.27717]
[1778601640461,79.22,80207.06,0.0,0.99744,0.0,0.27178]
[1778601641469,79.22,80213.73,0.0,0.99746,0.0,0.26993]
[1778601642476,79.22,80220.46,0.0,0.99748,0.0,0.26809]
[1778601643966,79.22,80219.87,0.0,0.99748,0.0,0.26825]
[1778601644069,79.22,80219.87,0.0,0.99748,0.0,0.26825]
[1778601644078,79.22,80219.87,0.0,0.99748,0.0,0.26825]
[1778601644315,79.22,80219.87,0.0,0.99748,0.0,0.26825]
[1778601645778,79.22,80220.9,0.0,0.99748,0.0,0.26797]
[1778601645809,79.22,80220.9,0.0,0.99748,0.0,0.26797]
[1778601645843,79.22,80220.75,0.0,0.99748,0.0,0.26801]
[1778601646063,79.22,80220.75,0.0,0.99748,0.0,0.26801]
[1778601646504,79.22,80220.78,0.0,0.99748,0.0,0.268]
[1778601647511,79.22,80227.92,0.0,0.9975,0.0,0.26605]
[1778601648518,79.22,80230.6,0.0,0.99751,0.0,0.26533]
[1778601650539,79.22,80234.73,0.0,0.99752,0.0,0.26421]
[1778601652504,79.22,80234.61,0.0,0.99752,0.0,0.26424]
[1778601652817,79.22,80234.61,0.0,0.99752,0.0,0.26424]
[1778601652887,79.22,80234.43,0.0,0.99752,0.0,0.26429]
[1778601653065,79.22,80234.43,0.0,0.99752,0.0,0.26429]
[1778601655574,79.22,80236.48,0.0,0.99752,0.0,0.26374]
[1778601656581,79.22,80241.57,0.0,0.99754,0.0,0.26237]
[1778601657592,79.22,80252.22,0.0,0.99757,0.0,0.25952]
[1778601658598,79.22,80264.88,0.0,0.9976,0.0,0.25618]
[1778601659605,79.22,80268.63,0.0,0.99761,0.0,0.25519]
[1778601660612,79.22,80268.42,0.0,0.99761,0.0,0.25525]
[1778601661619,79.22,80271.76,0.0,0.99762,0.0,0.25437]
[1778601665647,79.22,80274.51,0.0,0.99763,0.0,0.25366]
[1778601667662,79.22,80282.55,0.0,0.99765,0.0,0.25157]
[1778601668668,79.22,80288.85,0.0,0.99767,0.0,0.24994]
[1778601670682,79.22,80290.88,0.0,0.99767,0.0,0.24942]
[1778601671690,79.22,80300.49,0.0,0.9977,0.0,0.24697]
[1778601672697,79.22,80306.09,0.0,0.99771,0.0,0.24554]
[1778601673704,79.22,80306.91,0.0,0.99772,0.0,0.24534]
[1778601674711,79.22,80315.77,0.0,0.99774,0.0,0.2431]
[1778601675718,79.22,80299.87,0.0,0.9977,0.0,0.24712]
[1778601676725,79.22,80297.82,0.0,0.99769,0.0,0.24765]
[1778601677732,79.22,80280.55,0.0,0.99765,0.0,0.25209]
[1778601678739,79.22,80277.22,0.0,0.99764,0.0,0.25295]
[1778601680753,79.22,80274.96,0.0,0.99763,0.0,0.25354]
[1778601682623,79.22,80273.89,0.0,0.99763,0.0,0.25382]
[1778601682697,79.22,80273.89,0.0,0.99763,0.0,0.25382]
[1778601682816,79.22,80273.89,0.0,0.99763,0.0,0.25382]
[1778601683326,79.22,80272.3,0.0,0.99762,0.0,0.25423]
[1778601683774,79.22,80257.33,0.0,0.99758,0.0,0.25817]
[1778601684781,79.22,80255.65,0.0,0.99758,0.0,0.25861]
[1778601687103,79.22,80254.03,0.0,0.99757,0.0,0.25904]
[1778601687506,79.22,80254.03,0.0,0.99757,0.0,0.25904]
[1778601687563,79.22,80254.03,0.0,0.99757,0.0,0.25904]
[1778601687624,79.22,80254.03,0.0,0.99757,0.0,0.25904]
[1778601688810,79.22,80260.59,0.0,0.99759,0.0,0.25731]
[1778601689817,79.22,80262.73,0.0,0.9976,0.0,0.25674]
[1778601690464,79.22,80262.73,0.0,0.9976,0.0,0.25674]
[1778601690543,79.22,80262.73,0.0,0.9976,0.0,0.25674]
[1778601690569,79.22,80262.73,0.0,0.9976,0.0,0.25674]
[1778601690824,79.22,80262.76,0.0,0.9976,0.0,0.25673]
[1778601691309,79.22,80262.76,0.0,0.9976,0.0,0.25673]
[1778601691446,79.22,80262.76,0.0,0.9976,0.0,0.25673]
[1778601691831,79.22,80262.32,0.0,0.99761,0.0,0.25566]
[1778601692838,79.22,80267.07,0.0,0.99762,0.0,0.25442]
[1778601694852,79.22,80261.3,0.0,0.9976,0.0,0.25593]
[1778601695309,79.22,80261.3,0.0,0.9976,0.0,0.25593]
[1778601695336,79.22,80261.3,0.0,0.9976,0.0,0.25593]
[1778601695431,79.22,80261.3,0.0,0.9976,0.0,0.25593]
[1778601695569,79.22,80261.3,0.0,0.9976,0.0,0.25593]
[1778601695859,79.22,80257.67,0.0,0.99759,0.0,0.25689]
[1778601696643,79.22,80257.67,0.0,0.99759,0.0,0.25689]
[1778601696657,79.22,80257.67,0.0,0.99759,0.0,0.25689]
[1778601696812,79.22,80257.67,0.0,0.99759,0.0,0.25689]
[1778601696866,79.22,80256.44,0.0,0.99759,0.0,0.25721]
[1778601697873,79.22,80263.5,0.0,0.99761,0.0,0.25536]
[1778601699683,79.22,80263.5,0.0,0.99761,0.0,0.25536]
[1778601699810,79.22,80263.5,0.0,0.99761,0.0,0.25536]
[1778601699827,79.22,80263.5,0.0,0.99761,0.0,0.25536]
[1778601699827,79.22,80272.46,0.0,0.99763,0.0,0.25302]
[1778601700064,79.22,80272.46,0.0,0.99763,0.0,0.25302]
[1778601700746,79.22,80272.46,0.0,0.99763,0.0,0.25302]
[1778601700810,79.22,80272.46,0.0,0.99763,0.0,0.25302]
[1778601700817,79.22,80272.46,0.0,0.99763,0.0,0.25302]
[1778601700760,79.22,80273.36,0.0,0.99764,0.0,0.25278]
[1778601701065,79.22,80273.36,0.0,0.99764,0.0,0.25278]
[1778601701145,79.22,80273.41,0.0,0.99764,0.0,0.25277]
[1778601702519,79.22,80273.41,0.0,0.99764,0.0,0.25277]
[1778601702565,79.22,80275.74,0.0,0.99764,0.0,0.25216]
[1778601703324,79.22,80275.74,0.0,0.99764,0.0,0.25216]
[1778601703488,79.22,80275.74,0.0,0.99764,0.0,0.25216]
[1778601703574,79.22,80275.74,0.0,0.99764,0.0,0.25216]
[1778601703915,79.22,80283.11,0.0,0.99766,0.0,0.25026]
[1778601704922,79.22,80290.01,0.0,0.99768,0.0,0.24849]
[1778601706809,79.22,80290.01,0.0,0.99768,0.0,0.24849]
[1778601706823,79.22,80283.81,0.0,0.99766,0.0,0.25008]
[1778601706952,79.22,80283.81,0.0,0.99766,0.0,0.25008]
[1778601707071,79.22,80283.81,0.0,0.99766,0.0,0.25008]
[1778601707188,79.22,80283.81,0.0,0.99766,0.0,0.25008]
[1778601707289,79.22,80279.26,0.0,0.99765,0.0,0.25125]
[1778601707943,79.22,80295.69,0.0,0.9977,0.0,0.24704]
[1778601709313,79.22,80295.69,0.0,0.9977,0.0,0.24704]
[1778601709466,79.22,80295.69,0.0,0.9977,0.0,0.24704]
[1778601709561,79.22,80300.21,0.0,0.99771,0.0,0.24589]
[1778601709958,79.22,80293.26,0.0,0.99769,0.0,0.24766]
[1778601710965,79.22,80291.36,0.0,0.99769,0.0,0.24814]
[1778601712171,79.22,80291.36,0.0,0.99769,0.0,0.24814]
[1778601712308,79.22,80291.36,0.0,0.99769,0.0,0.24814]
[1778601712319,79.22,80291.36,0.0,0.99769,0.0,0.24814]
[1778601712408,79.22,80294.32,0.0,0.99769,0.0,0.24739]
[1778601713852,79.22,80294.32,0.0,0.99769,0.0,0.24739]
[1778601712979,79.22,80297.97,0.0,0.9977,0.0,0.24646]
[1778601714061,79.22,80297.97,0.0,0.9977,0.0,0.24646]
[1778601714074,79.22,80297.97,0.0,0.9977,0.0,0.24646]
[1778601714312,79.22,80297.97,0.0,0.9977,0.0,0.24646]
[1778601714346,79.22,80301.67,0.0,0.99771,0.0,0.24552]
[1778601715319,79.22,80301.67,0.0,0.99771,0.0,0.24552]
[1778601715462,79.22,80301.67,0.0,0.99771,0.0,0.24552]
[1778601715556,79.22,80304.39,0.0,0.99772,0.0,0.24483]
[1778601717008,79.22,80306.3,0.0,0.99772,0.0,0.24435]
[1778601719009,79.22,80307.84,0.0,0.99773,0.0,0.24396]
[1778601719060,79.22,80307.84,0.0,0.99773,0.0,0.24396]
[1778601719130,79.22,80307.84,0.0,0.99773,0.0,0.24396]
[1778601719856,79.22,80307.84,0.0,0.99773,0.0,0.24396]
[1778601719936,79.22,80307.89,0.0,0.99773,0.0,0.24395]
[1778601720062,79.22,80307.89,0.0,0.99773,0.0,0.24395]
[1778601720161,79.22,80306.81,0.0,0.99773,0.0,0.24422]
[1778601721316,79.22,80306.81,0.0,0.99773,0.0,0.24422]
[1778601721419,79.22,80306.81,0.0,0.99773,0.0,0.24422]
[1778601725312,79.22,80306.54,0.0,0.99773,0.0,0.24429]
[1778601725456,79.22,80306.54,0.0,0.99773,0.0,0.24429]
[1778601725536,79.22,80308.27,0.0,0.99773,0.0,0.24385]
[1778601726072,79.22,80312.44,0.0,0.99774,0.0,0.2428]
[1778601727313,79.22,80312.44,0.0,0.99774,0.0,0.2428]
[1778601727350,79.22,80312.44,0.0,0.99774,0.0,0.2428]
[1778601727557,79.22,80312.44,0.0,0.99774,0.0,0.2428]
[1778601727560,79.22,80312.44,0.0,0.99774,0.0,0.2428]
[1778601727671,79.22,80312.44,0.0,0.99774,0.0,0.2428]
[1778601727810,79.22,80312.44,0.0,0.99774,0.0,0.2428]
[1778601727824,79.22,80317.51,0.0,0.99775,0.0,0.24154]
[1778601728061,79.22,80317.51,0.0,0.99775,0.0,0.24154]
[1778601728086,79.22,80323.51,0.0,0.99777,0.0,0.24004]
[1778601729093,79.22,80325.23,0.0,0.99777,0.0,0.23961]
[1778601731315,79.22,80326.53,0.0,0.99778,0.0,0.23929]
[1778601731494,79.22,80326.53,0.0,0.99778,0.0,0.23929]
[1778601733313,79.22,80326.62,0.0,0.99778,0.0,0.23927]
[1778601733555,79.22,80326.62,0.0,0.99778,0.0,0.23927]
[1778601735135,79.22,80319.88,0.0,0.99776,0.0,0.24094]
[1778601736815,79.22,80319.88,0.0,0.99776,0.0,0.24094]
[1778601736968,79.22,80319.99,0.0,0.99776,0.0,0.24092]
[1778601737060,79.22,80319.99,0.0,0.99776,0.0,0.24092]
[1778601737211,79.22,80319.99,0.0,0.99776,0.0,0.24092]
[1778601737277,79.22,80324.6,0.0,0.99777,0.0,0.23977]
[1778601738038,79.22,80324.6,0.0,0.99777,0.0,0.23977]
[1778601738065,79.22,80324.6,0.0,0.99777,0.0,0.23977]
[1778601738194,79.22,80324.6,0.0,0.99777,0.0,0.23977]
[1778601738309,79.22,80324.6,0.0,0.99777,0.0,0.23977]
[1778601738393,79.22,80323.56,0.0,0.99777,0.0,0.24003]
[1778601739313,79.22,80323.56,0.0,0.99777,0.0,0.24003]
[1778601739437,79.22,80323.56,0.0,0.99777,0.0,0.24003]
[1778601739521,79.22,80320.53,0.0,0.99776,0.0,0.24078]
[1778601741312,79.22,80319.56,0.0,0.99776,0.0,0.24102]
[1778601741467,79.22,80319.56,0.0,0.99776,0.0,0.24102]
[1778601745310,79.22,80320.16,0.0,0.99776,0.0,0.24087]
[1778601745447,79.22,80320.16,0.0,0.99776,0.0,0.24087]
[1778601747312,79.22,80320.23,0.0,0.99776,0.0,0.24086]
[1778601747478,79.22,80320.23,0.0,0.99776,0.0,0.24086]
[1778601749233,79.22,80326.9,0.0,0.99778,0.0,0.2392]
[1778601750387,79.22,80326.9,0.0,0.99778,0.0,0.2392]
[1778601750433,79.22,80326.9,0.0,0.99778,0.0,0.2392]
[1778601750560,79.22,80326.9,0.0,0.99778,0.0,0.2392]
[1778601750646,79.22,80327.02,0.0,0.99778,0.0,0.23917]
[1778601751313,79.22,80327.02,0.0,0.99778,0.0,0.23917]
[1778601751442,79.22,80327.02,0.0,0.99778,0.0,0.23917]
[1778601751543,79.22,80322.31,0.0,0.99778,0.0,0.23921]
[1778601752254,79.22,80324.01,0.0,0.99778,0.0,0.23879]
[1778601753310,79.22,80324.01,0.0,0.99778,0.0,0.23879]
[1778601753541,79.22,80324.01,0.0,0.99778,0.0,0.23879]
[1778601753634,79.22,80326.12,0.0,0.99779,0.0,0.23827]
[1778601755310,79.22,80325.93,0.0,0.99779,0.0,0.23832]
[1778601755837,79.22,80325.93,0.0,0.99779,0.0,0.23832]
[1778601756283,79.22,80331.12,0.0,0.9978,0.0,0.23704]
[1778601757319,79.22,80331.12,0.0,0.9978,0.0,0.23704]
[1778601757434,79.22,80331.12,0.0,0.9978,0.0,0.23704]
[1778601757561,79.22,80331.12,0.0,0.9978,0.0,0.23704]
[1778601757720,79.22,80331.12,0.0,0.9978,0.0,0.23704]
[1778601757769,79.22,80331.12,0.0,0.9978,0.0,0.23704]
[1778601757836,79.22,80336.47,0.0,0.99781,0.0,0.23573]
[1778601758296,79.22,80339.58,0.0,0.99782,0.0,0.23497]
[1778601760367,79.22,80340.73,0.0,0.99782,0.0,0.23469]
[1778601760441,79.22,80340.73,0.0,0.99782,0.0,0.23469]
[1778601760558,79.22,80340.73,0.0,0.99782,0.0,0.23469]
[1778601760601,79.22,80340.73,0.0,0.99782,0.0,0.23469]
[1778601760674,79.22,80342.73,0.0,0.99783,0.0,0.2342]
[1778601761568,79.22,80342.73,0.0,0.99783,0.0,0.2342]
[1778601761664,79.22,80342.73,0.0,0.99783,0.0,0.2342]
[1778601761811,79.22,80342.73,0.0,0.99783,0.0,0.2342]
[1778601761910,79.22,80344.21,0.0,0.99783,0.0,0.23384]
[1778601765345,79.22,80360.15,0.0,0.99787,0.0,0.23]
[1778601766352,79.22,80357.91,0.0,0.99787,0.0,0.23054]
[1778601767711,79.22,80357.91,0.0,0.99787,0.0,0.23054]
[1778601767725,79.22,80357.91,0.0,0.99787,0.0,0.23054]
[1778601768367,79.22,80348.83,0.0,0.99784,0.0,0.23273]
[1778601769307,79.22,80348.83,0.0,0.99784,0.0,0.23273]
[1778601769838,79.22,80346.48,0.0,0.99784,0.0,0.23329]
[1778601770380,79.22,80343.62,0.0,0.99783,0.0,0.23399]
[1778601771230,79.22,80343.62,0.0,0.99783,0.0,0.23399]
[1778601771312,79.22,80343.62,0.0,0.99783,0.0,0.23399]
[1778601771387,79.22,80343.62,0.0,0.99783,0.0,0.23399]
[1778601771561,79.22,80343.62,0.0,0.99783,0.0,0.23399]
[1778601771651,79.22,80343.35,0.0,0.99783,0.0,0.23405]
[1778601773401,79.22,80349.1,0.0,0.99784,0.0,0.23266]
[1778601774408,79.22,80353.74,0.0,0.99786,0.0,0.23154]
[1778601775415,79.22,80351.27,0.0,0.99785,0.0,0.23214]
[1778601776599,79.22,80351.27,0.0,0.99785,0.0,0.23214]
[1778601776609,79.22,80351.27,0.0,0.99785,0.0,0.23214]
[1778601776810,79.22,80351.27,0.0,0.99785,0.0,0.23214]
[1778601776837,79.22,80350.35,0.0,0.99785,0.0,0.23236]
[1778601780450,79.22,80352.81,0.0,0.99785,0.0,0.23177]
[1778601781563,79.22,80352.81,0.0,0.99785,0.0,0.23177]
[1778601781689,79.22,80352.81,0.0,0.99785,0.0,0.23177]
[1778601781810,79.22,80352.81,0.0,0.99785,0.0,0.23177]
[1778601781904,79.22,80354.24,0.0,0.99786,0.0,0.23142]
[1778601783471,79.22,80367.58,0.0,0.99789,0.0,0.22823]
[1778601784478,79.22,80371.39,0.0,0.9979,0.0,0.22733]
[1778601785786,79.22,80371.39,0.0,0.9979,0.0,0.22733]
[1778601785813,79.22,80371.39,0.0,0.9979,0.0,0.22733]
[1778601785922,79.22,80371.39,0.0,0.9979,0.0,0.22733]
[1778601785877,79.22,80374.04,0.0,0.99791,0.0,0.2267]
[1778601786065,79.22,80374.04,0.0,0.99791,0.0,0.2267]
[1778601786492,79.22,80375.64,0.0,0.99791,0.0,0.22633]
[1778601791527,79.22,80375.37,0.0,0.99791,0.0,0.22639]
[1778601793541,79.22,80379.34,0.0,0.99792,0.0,0.22546]
[1778601794639,79.22,80379.34,0.0,0.99792,0.0,0.22546]
[1778601794758,79.22,80379.34,0.0,0.99792,0.0,0.22546]
[1778601794812,79.22,80379.34,0.0,0.99792,0.0,0.22546]
[1778601794899,79.22,80379.77,0.0,0.99792,0.0,0.22535]
[1778601795559,79.22,80382.2,0.0,0.99793,0.0,0.22478]
[1778601798579,79.22,80378.5,0.0,0.99792,0.0,0.22565]
[1778601803614,79.22,80378.6,0.0,0.99792,0.0,0.22563]
[1778601807666,79.22,80379.52,0.0,0.99792,0.0,0.22541]
[1778601807766,79.22,80388.12,0.0,0.99794,0.0,0.2234]
[1778601809656,79.22,80389.13,0.0,0.99794,0.0,0.22317]
[1778601810119,79.22,80389.13,0.0,0.99794,0.0,0.22317]
[1778601810135,79.22,80389.13,0.0,0.99794,0.0,0.22317]
[1778601810389,79.22,80389.13,0.0,0.99794,0.0,0.22317]
[1778601810808,79.22,80389.13,0.0,0.99794,0.0,0.22317]
[1778601810908,79.22,80392.76,0.0,0.99795,0.0,0.22232]
[1778601811671,79.22,80397.34,0.0,0.99797,0.0,0.2202]
[1778601813507,79.22,80397.39,0.0,0.99797,0.0,0.22019]
[1778601813560,79.22,80397.39,0.0,0.99797,0.0,0.22019]
[1778601813628,79.22,80397.39,0.0,0.99797,0.0,0.22019]
[1778601813809,79.22,80397.39,0.0,0.99797,0.0,0.22019]
[1778601813883,79.22,80401.65,0.0,0.99798,0.0,0.21921]
[1778601817712,79.22,80399.66,0.0,0.99798,0.0,0.21967]
[1778601820733,79.22,80401.15,0.0,0.99798,0.0,0.21933]
[1778601825843,79.22,80401.03,0.0,0.99798,0.0,0.21936]
[1778601826752,79.22,80401.03,0.0,0.99798,0.0,0.21936]
[1778601826810,79.22,80401.03,0.0,0.99798,0.0,0.21936]
[1778601826871,79.22,80401.03,0.0,0.99798,0.0,0.21936]
[1778601826965,79.22,80401.13,0.0,0.99798,0.0,0.21933]
[1778601827062,79.22,80401.13,0.0,0.99798,0.0,0.21933]
[1778601827110,79.22,80401.13,0.0,0.99798,0.0,0.21933]
[1778601827783,79.22,80395.68,0.0,0.99797,0.0,0.22059]
[1778601828509,79.22,80395.68,0.0,0.99797,0.0,0.22059]
[1778601828744,79.22,80395.68,0.0,0.99797,0.0,0.22059]
[1778601828790,79.22,80379.57,0.0,0.99793,0.0,0.22433]
[1778601829797,79.22,80375.84,0.0,0.99792,0.0,0.2252]
[1778601830804,79.22,80374.42,0.0,0.99792,0.0,0.22554]
[1778601831313,79.22,80374.42,0.0,0.99792,0.0,0.22554]
[1778601831455,79.22,80374.42,0.0,0.99792,0.0,0.22554]
[1778601831811,79.22,80374.8,0.0,0.99792,0.0,0.22545]
[1778601833311,79.22,80373.78,0.0,0.99792,0.0,0.22569]
[1778601833645,79.22,80373.78,0.0,0.99792,0.0,0.22569]
[1778601833825,79.22,80372.78,0.0,0.99791,0.0,0.22592]
[1778601835961,79.22,80373.88,0.0,0.99792,0.0,0.22566]
[1778601835840,79.22,80375.7,0.0,0.99792,0.0,0.22524]
[1778601836844,79.22,80375.7,0.0,0.99792,0.0,0.22524]
[1778601836846,79.22,80356.37,0.0,0.99787,0.0,0.22982]
[1778601837318,79.22,80356.37,0.0,0.99787,0.0,0.22982]
[1778601837672,79.22,80356.37,0.0,0.99787,0.0,0.22982]
[1778601837853,79.22,80357.29,0.0,0.99787,0.0,0.2296]
[1778601838860,79.22,80356.59,0.0,0.99787,0.0,0.22977]
[1778601839867,79.22,80360.04,0.0,0.99788,0.0,0.22894]
[1778601840874,79.22,80367.72,0.0,0.9979,0.0,0.22712]
[1778601841318,79.22,80367.72,0.0,0.9979,0.0,0.22712]
[1778601841514,79.22,80367.72,0.0,0.9979,0.0,0.22712]
[1778601841562,79.22,80367.72,0.0,0.9979,0.0,0.22712]
[1778601841829,79.22,80367.72,0.0,0.9979,0.0,0.22712]
[1778601841881,79.22,80369.41,0.0,0.9979,0.0,0.22672]
[1778601842891,79.22,80367.33,0.0,0.9979,0.0,0.22721]
[1778601845310,79.22,80367.19,0.0,0.9979,0.0,0.22724]
[1778601845600,79.22,80367.19,0.0,0.9979,0.0,0.22724]
[1778601845912,79.22,80367.18,0.0,0.9979,0.0,0.22725]
[1778601846919,79.22,80369.63,0.0,0.9979,0.0,0.22667]
[1778601849311,79.22,80369.67,0.0,0.99791,0.0,0.22666]
[1778601849486,79.22,80369.67,0.0,0.99791,0.0,0.22666]
[1778601849940,79.22,80372.67,0.0,0.99791,0.0,0.22595]
[1778601850947,79.22,80371.35,0.0,0.99791,0.0,0.22626]
[1778601851317,79.22,80371.35,0.0,0.99791,0.0,0.22626]
[1778601851580,79.22,80371.35,0.0,0.99791,0.0,0.22626]
[1778601851954,79.22,80369.68,0.0,0.99791,0.0,0.22665]
[1778601854523,79.22,80370.19,0.0,0.99791,0.0,0.22653]
[1778601854532,79.22,80370.19,0.0,0.99791,0.0,0.22653]
[1778601854560,79.22,80370.19,0.0,0.99791,0.0,0.22653]
[1778601855311,79.22,80369.89,0.0,0.99791,0.0,0.2266]
[1778601855435,79.22,80369.89,0.0,0.99791,0.0,0.2266]
[1778601855983,79.22,80369.86,0.0,0.99791,0.0,0.22661]
[1778601859004,79.22,80363.54,0.0,0.99789,0.0,0.22811]
[1778601859315,79.22,80363.54,0.0,0.99789,0.0,0.22811]
[1778601859443,79.22,80363.54,0.0,0.99789,0.0,0.22811]
[1778601860015,79.22,80360.75,0.0,0.99788,0.0,0.22877]
[1778601861313,79.22,80360.96,0.0,0.99788,0.0,0.22872]
[1778601861423,79.22,80360.96,0.0,0.99788,0.0,0.22872]
[1778601861957,79.22,80360.96,0.0,0.99788,0.0,0.22872]
[1778601861984,79.22,80360.96,0.0,0.99788,0.0,0.22872]
[1778601862026,79.22,80360.72,0.0,0.99788,0.0,0.22878]
[1778601862064,79.22,80360.72,0.0,0.99788,0.0,0.22878]
[1778601863033,79.22,80347.62,0.0,0.99785,0.0,0.23192]
[1778601864040,79.22,80334.58,0.0,0.99782,0.0,0.23508]
[1778601864810,79.22,80334.58,0.0,0.99782,0.0,0.23508]
[1778601865025,79.22,80334.58,0.0,0.99782,0.0,0.23508]
[1778601865047,79.22,80332.39,0.0,0.99781,0.0,0.23562]
[1778601866976,79.22,80332.39,0.0,0.99781,0.0,0.23562]
[1778601867068,79.22,80332.47,0.0,0.99781,0.0,0.2356]
[1778601867320,79.22,80332.47,0.0,0.99781,0.0,0.2356]
[1778601867412,79.22,80326.22,0.0,0.9978,0.0,0.23713]
[1778601869312,79.22,80325.55,0.0,0.9978,0.0,0.23729]
[1778601869690,79.22,80325.55,0.0,0.9978,0.0,0.23729]
[1778601869757,79.22,80321.22,0.0,0.99778,0.0,0.23836]
[1778601871089,79.22,80320.95,0.0,0.99779,0.0,0.23731]
[1778601872551,79.22,80320.95,0.0,0.99779,0.0,0.23731]
[1778601872561,79.22,80320.95,0.0,0.99779,0.0,0.23731]
[1778601872647,79.22,80320.95,0.0,0.99779,0.0,0.23731]
[1778601872810,79.22,80320.95,0.0,0.99779,0.0,0.23731]
[1778601872829,79.22,80319.86,0.0,0.99779,0.0,0.23757]
[1778601873316,79.22,80319.86,0.0,0.99779,0.0,0.23757]
[1778601873573,79.22,80319.86,0.0,0.99779,0.0,0.23757]
[1778601874045,79.22,80319.86,0.0,0.99779,0.0,0.23757]
[1778601873611,79.22,80319.74,0.0,0.99779,0.0,0.2376]
[1778601874110,79.22,80321.28,0.0,0.99779,0.0,0.23722]
[1778601875327,79.22,80321.28,0.0,0.99779,0.0,0.23722]
[1778601875419,79.22,80321.79,0.0,0.9978,0.0,0.2371]
[1778601876124,79.22,80327.43,0.0,0.99781,0.0,0.23572]
[1778601877131,79.22,80330.93,0.0,0.99782,0.0,0.23486]
[1778601882436,79.22,80331.36,0.0,0.99782,0.0,0.23476]
[1778601882490,79.22,80334.05,0.0,0.99783,0.0,0.2341]
[1778601883872,79.22,80334.05,0.0,0.99783,0.0,0.2341]
[1778601883890,79.22,80334.05,0.0,0.99783,0.0,0.2341]
[1778601884062,79.22,80334.05,0.0,0.99783,0.0,0.2341]
[1778601883973,79.22,80334.63,0.0,0.99783,0.0,0.23396]
[1778601884241,79.22,80334.63,0.0,0.99783,0.0,0.23396]
[1778601884839,79.22,80334.63,0.0,0.99783,0.0,0.23396]
[1778601884884,79.22,80334.82,0.0,0.99783,0.0,0.23391]
[1778601885187,79.22,80330.06,0.0,0.99782,0.0,0.23507]
[1778601886194,79.22,80325.55,0.0,0.99781,0.0,0.23618]
[1778601887756,79.22,80325.55,0.0,0.99781,0.0,0.23618]
[1778601887983,79.22,80325.55,0.0,0.99781,0.0,0.23618]
[1778601888806,79.22,80325.87,0.0,0.99781,0.0,0.2361]
[1778601888974,79.22,80325.87,0.0,0.99781,0.0,0.2361]
[1778601889068,79.22,80325.87,0.0,0.99781,0.0,0.2361]
[1778601889057,79.22,80329.55,0.0,0.99782,0.0,0.2352]
[1778601889135,79.22,80329.55,0.0,0.99782,0.0,0.2352]
[1778601889214,79.22,80329.55,0.0,0.99782,0.0,0.2352]
[1778601889476,79.22,80329.55,0.0,0.99782,0.0,0.2352]
[1778601889609,79.22,80329.55,0.0,0.99782,0.0,0.2352]
[1778601889671,79.22,80323.38,0.0,0.9978,0.0,0.23671]
[1778601890223,79.22,80326.02,0.0,0.99781,0.0,0.23606]
[1778601893064,79.22,80326.18,0.0,0.99781,0.0,0.23602]
[1778601892237,79.22,80313.22,0.0,0.99777,0.0,0.23922]
[1778601893167,79.22,80313.22,0.0,0.99777,0.0,0.23922]
[1778601893244,79.22,80311.15,0.0,0.99777,0.0,0.23973]
[1778601895070,79.22,80311.15,0.0,0.99777,0.0,0.23973]
[1778601895072,79.22,80315.87,0.0,0.99778,0.0,0.23856]
[1778601895169,79.22,80315.87,0.0,0.99778,0.0,0.23856]
[1778601895258,79.22,80318.92,0.0,0.99779,0.0,0.23781]
[1778601896452,79.22,80318.92,0.0,0.99779,0.0,0.23781]
[1778601896562,79.22,80318.92,0.0,0.99779,0.0,0.23781]
[1778601896570,79.22,80318.92,0.0,0.99779,0.0,0.23781]
[1778601896809,79.22,80318.92,0.0,0.99779,0.0,0.23781]
[1778601899077,79.22,80319.52,0.0,0.99779,0.0,0.23766]
[1778601898280,79.22,80321.85,0.0,0.9978,0.0,0.23708]
[1778601899357,79.22,80321.85,0.0,0.9978,0.0,0.23708]
[1778601899422,79.22,80309.21,0.0,0.99776,0.0,0.24021]
[1778601901091,79.22,80309.8,0.0,0.99776,0.0,0.24006]
[1778601901250,79.22,80309.8,0.0,0.99776,0.0,0.24006]
[1778601901310,79.22,80309.8,0.0,0.99776,0.0,0.24006]
[1778601901379,79.22,80309.8,0.0,0.99776,0.0,0.24006]
[1778601901445,79.22,80309.35,0.0,0.99776,0.0,0.24018]
[1778601902308,79.22,80306.55,0.0,0.99776,0.0,0.24087]
[1778601903515,79.22,80306.55,0.0,0.99776,0.0,0.24087]
[1778601903558,79.22,80306.55,0.0,0.99776,0.0,0.24087]
[1778601903666,79.22,80306.55,0.0,0.99776,0.0,0.24087]
[1778601903810,79.22,80306.55,0.0,0.99776,0.0,0.24087]
[1778601905065,79.22,80306.62,0.0,0.99776,0.0,0.24086]
[1778601905115,79.22,80307.18,0.0,0.99776,0.0,0.24072]
[1778601905329,79.22,80307.46,0.0,0.99776,0.0,0.24065]
[1778601906336,79.22,80309.34,0.0,0.99776,0.0,0.24018]
[1778601907542,79.22,80309.34,0.0,0.99776,0.0,0.24018]
[1778601907558,79.22,80309.34,0.0,0.99776,0.0,0.24018]
[1778601907725,79.22,80309.34,0.0,0.99776,0.0,0.24018]
[1778601907790,79.22,80315.81,0.0,0.99778,0.0,0.23857]
[1778601908785,79.22,80315.81,0.0,0.99778,0.0,0.23857]
[1778601908865,79.22,80309.67,0.0,0.99776,0.0,0.2401]
[1778601909359,79.22,80298.54,0.0,0.99774,0.0,0.24288]
[1778601910934,79.22,80298.54,0.0,0.99774,0.0,0.24288]
[1778601911072,79.22,80298.54,0.0,0.99774,0.0,0.24288]
[1778601911080,79.22,80298.54,0.0,0.99774,0.0,0.24288]
[1778601911028,79.22,80298.31,0.0,0.99773,0.0,0.24294]
[1778601911311,79.22,80298.31,0.0,0.99773,0.0,0.24294]
[1778601912378,79.22,80300.16,0.0,0.99774,0.0,0.24247]
[1778601913385,79.22,80301.68,0.0,0.99774,0.0,0.24209]
[1778601916406,79.22,80295.04,0.0,0.99773,0.0,0.24376]
[1778601917422,79.22,80295.04,0.0,0.99773,0.0,0.24376]
[1778601917560,79.22,80295.04,0.0,0.99773,0.0,0.24376]
[1778601917574,79.22,80295.04,0.0,0.99773,0.0,0.24376]
[1778601917808,79.22,80295.04,0.0,0.99773,0.0,0.24376]
[1778601917908,79.22,80287.17,0.0,0.99771,0.0,0.24575]
[1778601920435,79.22,80280.94,0.0,0.99769,0.0,0.24734]
[1778601922449,79.22,80283.42,0.0,0.9977,0.0,0.2467]
[1778601923456,79.22,80291.86,0.0,0.99772,0.0,0.24456]
[1778601924463,79.22,80294.56,0.0,0.99773,0.0,0.24388]
[1778601925716,79.22,80294.56,0.0,0.99773,0.0,0.24388]
[1778601925812,79.22,80294.56,0.0,0.99773,0.0,0.24388]
[1778601925821,79.22,80294.56,0.0,0.99773,0.0,0.24388]
[1778601926063,79.22,80294.56,0.0,0.99773,0.0,0.24388]
[1778601926477,79.22,80296.43,0.0,0.99773,0.0,0.24341]
[1778601928491,79.22,80291.97,0.0,0.99772,0.0,0.24453]
[1778601929498,79.22,80286.3,0.0,0.9977,0.0,0.24597]
[1778601930832,79.22,80286.3,0.0,0.9977,0.0,0.24597]
[1778601930905,79.22,80286.3,0.0,0.9977,0.0,0.24597]
[1778601931061,79.22,80286.3,0.0,0.9977,0.0,0.24597]
[1778601935540,79.22,80286.19,0.0,0.99771,0.0,0.24485]
[1778601936547,79.22,80284.91,0.0,0.99771,0.0,0.24517]
[1778601938933,79.22,80284.88,0.0,0.99771,0.0,0.24518]
[1778601938947,79.22,80284.88,0.0,0.99771,0.0,0.24518]
[1778601939060,79.22,80284.88,0.0,0.99771,0.0,0.24518]
[1778601939032,79.22,80286.8,0.0,0.99772,0.0,0.2447]
[1778601939568,79.22,80288.72,0.0,0.99772,0.0,0.24421]
[1778601942635,79.22,80287.97,0.0,0.99772,0.0,0.2444]
[1778601943074,79.22,80287.97,0.0,0.99772,0.0,0.2444]
[1778601944760,79.22,80288.1,0.0,0.99772,0.0,0.24437]
[1778601944810,79.22,80288.1,0.0,0.99772,0.0,0.24437]
[1778601944823,79.22,80289.25,0.0,0.99772,0.0,0.24408]
[1778601945610,79.22,80292.7,0.0,0.99773,0.0,0.24321]
[1778601946617,79.22,80293.88,0.0,0.99773,0.0,0.24291]
[1778601947624,79.22,80297.03,0.0,0.99774,0.0,0.24212]
[1778601951528,79.22,80297.2,0.0,0.99774,0.0,0.24208]
[1778601951567,79.22,80297.2,0.0,0.99774,0.0,0.24208]
[1778601951782,79.22,80297.2,0.0,0.99774,0.0,0.24208]
[1778601958135,79.22,80297.17,0.0,0.99774,0.0,0.24208]
[1778601958701,79.22,80289.08,0.0,0.99772,0.0,0.24412]
[1778601959708,79.22,80282.03,0.0,0.9977,0.0,0.24591]
[1778601960933,79.22,80280.73,0.0,0.9977,0.0,0.24624]
[1778601961722,79.22,80275.3,0.0,0.99768,0.0,0.24762]
[1778601962732,79.22,80279.05,0.0,0.99769,0.0,0.24666]
[1778601963736,79.22,80283.67,0.0,0.99771,0.0,0.24549]
[1778601964524,79.22,80283.67,0.0,0.99771,0.0,0.24549]
[1778601964533,79.22,80283.67,0.0,0.99771,0.0,0.24549]
[1778601964563,79.22,80283.67,0.0,0.99771,0.0,0.24549]
[1778601964743,79.22,80282.42,0.0,0.9977,0.0,0.24581]
[1778601966757,79.22,80290.0,0.0,0.99772,0.0,0.24389]
[1778601968060,79.22,80290.0,0.0,0.99772,0.0,0.24389]
[1778601968131,79.22,80290.0,0.0,0.99772,0.0,0.24389]
[1778601967764,79.22,80291.77,0.0,0.99773,0.0,0.24344]
[1778601968310,79.22,80291.77,0.0,0.99773,0.0,0.24344]
[1778601971792,79.22,80290.64,0.0,0.99773,0.0,0.24373]
[1778601972799,79.22,80289.62,0.0,0.99772,0.0,0.24398]
[1778601973807,79.22,80283.41,0.0,0.99771,0.0,0.24555]
[1778601974813,79.22,80275.61,0.0,0.99769,0.0,0.24754]
[1778601975456,79.22,80275.61,0.0,0.99769,0.0,0.24754]
[1778601975469,79.22,80275.61,0.0,0.99769,0.0,0.24754]
[1778601975568,79.22,80275.61,0.0,0.99769,0.0,0.24754]
[1778601975820,79.22,80272.8,0.0,0.99768,0.0,0.24826]
[1778601976827,79.22,80269.25,0.0,0.99767,0.0,0.24917]
[1778601977835,79.22,80270.48,0.0,0.99767,0.0,0.24886]
[1778601978841,79.22,80268.98,0.0,0.99767,0.0,0.24924]
[1778601980110,79.22,80268.98,0.0,0.99767,0.0,0.24924]
[1778601980256,79.22,80269.23,0.0,0.99767,0.0,0.24918]
[1778601980315,79.22,80269.23,0.0,0.99767,0.0,0.24918]
[1778601980855,79.22,80270.16,0.0,0.99767,0.0,0.24894]
[1778601981862,79.22,80279.13,0.0,0.99769,0.0,0.24664]
[1778601982667,79.22,80279.13,0.0,0.99769,0.0,0.24664]
[1778601983067,79.22,80279.13,0.0,0.99769,0.0,0.24664]
[1778601983129,79.22,80280.62,0.0,0.9977,0.0,0.24626]
[1778601983192,79.22,80280.62,0.0,0.9977,0.0,0.24626]
[1778601983316,79.22,80280.62,0.0,0.9977,0.0,0.24626]
[1778601983876,79.22,80280.74,0.0,0.9977,0.0,0.24623]
[1778601988911,79.22,80291.03,0.0,0.99773,0.0,0.24363]
[1778601989542,79.22,80291.03,0.0,0.99773,0.0,0.24363]
[1778601989567,79.22,80291.03,0.0,0.99773,0.0,0.24363]
[1778601989707,79.22,80291.03,0.0,0.99773,0.0,0.24363]
[1778601991932,79.22,80291.27,0.0,0.99774,0.0,0.24242]
[1778601993064,79.22,80291.27,0.0,0.99774,0.0,0.24242]
[1778601993161,79.22,80289.18,0.0,0.99773,0.0,0.24295]
[1778601993203,79.22,80289.18,0.0,0.99773,0.0,0.24295]
[1778601993875,79.22,80289.18,0.0,0.99773,0.0,0.24295]
[1778601993891,79.22,80289.18,0.0,0.99773,0.0,0.24295]
[1778601994065,79.22,80289.18,0.0,0.99773,0.0,0.24295]
[1778601994072,79.22,80286.84,0.0,0.99773,0.0,0.24354]
[1778601997064,79.22,80285.59,0.0,0.99772,0.0,0.24385]
[1778601997120,79.22,80285.59,0.0,0.99772,0.0,0.24385]
[1778601998183,79.22,80285.63,0.0,0.99772,0.0,0.24384]
[1778601998302,79.22,80285.18,0.0,0.99772,0.0,0.24396]
[1778601998310,79.22,80285.18,0.0,0.99772,0.0,0.24396]
[1778601999065,79.22,80285.18,0.0,0.99772,0.0,0.24396]
[1778601999111,79.22,80285.13,0.0,0.99772,0.0,0.24397]
[1778601999196,79.22,80285.13,0.0,0.99772,0.0,0.24397]
[1778601999988,79.22,80283.05,0.0,0.99772,0.0,0.2445]
[1778602000995,79.22,80279.75,0.0,0.99771,0.0,0.24533]
[1778602003065,79.22,80279.43,0.0,0.99771,0.0,0.24541]
[1778602003273,79.22,80278.96,0.0,0.9977,0.0,0.24553]
[1778602006294,79.22,80280.24,0.0,0.99771,0.0,0.24521]
[1778602006310,79.22,80280.24,0.0,0.99771,0.0,0.24521]
[1778602006320,79.22,80280.24,0.0,0.99771,0.0,0.24521]
[1778602006559,79.22,80280.24,0.0,0.99771,0.0,0.24521]
[1778602007063,79.22,80280.24,0.0,0.99771,0.0,0.24521]
[1778602007160,79.22,80279.73,0.0,0.99771,0.0,0.24534]
[1778602007197,79.22,80279.73,0.0,0.99771,0.0,0.24534]
[1778602011066,79.22,80281.0,0.0,0.99771,0.0,0.24502]
[1778602011468,79.22,80280.9,0.0,0.99771,0.0,0.24504]
[1778602013061,79.22,80281.06,0.0,0.99771,0.0,0.245]
[1778602013369,79.22,80281.04,0.0,0.99771,0.0,0.24501]
[1778602014090,79.22,80284.33,0.0,0.99772,0.0,0.24417]
[1778602015061,79.22,80284.33,0.0,0.99772,0.0,0.24417]
[1778602015148,79.22,80284.33,0.0,0.99772,0.0,0.24417]
[1778602015097,79.22,80290.92,0.0,0.99774,0.0,0.24251]
[1778602016368,79.22,80291.29,0.0,0.99774,0.0,0.24242]
[1778602016488,79.22,80291.29,0.0,0.99774,0.0,0.24242]
[1778602016560,79.22,80291.29,0.0,0.99774,0.0,0.24242]
[1778602017062,79.22,80291.29,0.0,0.99774,0.0,0.24242]
[1778602017113,79.22,80291.32,0.0,0.99774,0.0,0.24241]
[1778602017325,79.22,80291.32,0.0,0.99774,0.0,0.24241]
[1778602021064,79.22,80291.95,0.0,0.99774,0.0,0.24225]
[1778602021189,79.22,80291.95,0.0,0.99774,0.0,0.24225]
[1778602021141,79.22,80283.51,0.0,0.99772,0.0,0.24438]
[1778602023155,79.22,80283.16,0.0,0.99772,0.0,0.24447]
[1778602023251,79.22,80283.16,0.0,0.99772,0.0,0.24447]
[1778602023314,79.22,80283.16,0.0,0.99772,0.0,0.24447]
[1778602023399,79.22,80283.16,0.0,0.99772,0.0,0.24447]
[1778602023559,79.22,80283.16,0.0,0.99772,0.0,0.24447]
[1778602024162,79.22,80283.36,0.0,0.99772,0.0,0.24442]
[1778602024253,79.22,80283.36,0.0,0.99772,0.0,0.24442]
[1778602024311,79.22,80283.36,0.0,0.99772,0.0,0.24442]
[1778602024325,79.22,80283.36,0.0,0.99772,0.0,0.24442]
[1778602025170,79.22,80286.97,0.0,0.99773,0.0,0.24351]
[1778602026176,79.22,80289.26,0.0,0.99773,0.0,0.24293]
[1778602027065,79.22,80289.26,0.0,0.99773,0.0,0.24293]
[1778602027644,79.22,80289.05,0.0,0.99773,0.0,0.24298]
[1778602031066,79.22,80288.52,0.0,0.99773,0.0,0.24312]
[1778602031400,79.22,80288.44,0.0,0.99773,0.0,0.24314]
[1778602033065,79.22,80288.44,0.0,0.99773,0.0,0.24314]
[1778602033540,79.22,80288.81,0.0,0.99773,0.0,0.24304]
[1778602037067,79.22,80288.61,0.0,0.99773,0.0,0.24309]
[1778602037221,79.22,80288.61,0.0,0.99773,0.0,0.24309]
[1778602038026,79.22,80289.27,0.0,0.99773,0.0,0.24293]
[1778602038070,79.22,80289.27,0.0,0.99773,0.0,0.24293]
[1778602038263,79.22,80295.41,0.0,0.99775,0.0,0.24139]
[1778602040176,79.22,80295.41,0.0,0.99775,0.0,0.24139]
[1778602039275,79.22,80299.2,0.0,0.99776,0.0,0.24044]
[1778602040313,79.22,80299.2,0.0,0.99776,0.0,0.24044]
[1778602040558,79.22,80299.2,0.0,0.99776,0.0,0.24044]
[1778602041063,79.22,80299.2,0.0,0.99776,0.0,0.24044]
[1778602041162,79.22,80298.72,0.0,0.99776,0.0,0.24056]
[1778602041604,79.22,80298.72,0.0,0.99776,0.0,0.24056]
[1778602041605,79.22,80301.06,0.0,0.99776,0.0,0.23998]
[1778602043073,79.22,80301.06,0.0,0.99776,0.0,0.23998]
[1778602043148,79.22,80301.06,0.0,0.99776,0.0,0.23998]
[1778602043298,79.22,80310.35,0.0,0.99779,0.0,0.23768]
[1778602044305,79.22,80314.04,0.0,0.9978,0.0,0.23677]
[1778602045419,79.22,80314.04,0.0,0.9978,0.0,0.23677]
[1778602045498,79.22,80314.04,0.0,0.9978,0.0,0.23677]
[1778602045565,79.22,80314.04,0.0,0.9978,0.0,0.23677]
[1778602045590,79.22,80314.6,0.0,0.9978,0.0,0.23663]
[1778602047062,79.22,80314.6,0.0,0.9978,0.0,0.23663]
[1778602047532,79.22,80314.87,0.0,0.9978,0.0,0.23656]
[1778602050440,79.22,80314.98,0.0,0.9978,0.0,0.23654]
[1778602050561,79.22,80314.98,0.0,0.9978,0.0,0.23654]
[1778602050573,79.22,80314.98,0.0,0.9978,0.0,0.23654]
[1778602051239,79.22,80315.86,0.0,0.99781,0.0,0.2352]
[1778602051354,79.22,80318.78,0.0,0.99782,0.0,0.23449]
[1778602053778,79.22,80318.51,0.0,0.99782,0.0,0.23456]
[1778602053811,79.22,80318.51,0.0,0.99782,0.0,0.23456]
[1778602053882,79.22,80318.51,0.0,0.99782,0.0,0.23456]
[1778602054062,79.22,80318.51,0.0,0.99782,0.0,0.23456]
[1778602054133,79.22,80318.13,0.0,0.99782,0.0,0.23465]
[1778602059412,79.22,80317.43,0.0,0.99782,0.0,0.23482]
[1778602060419,79.22,80314.44,0.0,0.99781,0.0,0.23555]
[1778602062528,79.22,80313.32,0.0,0.9978,0.0,0.23583]
[1778602062561,79.22,80313.32,0.0,0.9978,0.0,0.23583]
[1778602062676,79.22,80313.32,0.0,0.9978,0.0,0.23583]
[1778602062809,79.22,80313.32,0.0,0.9978,0.0,0.23583]
[1778602062910,79.22,80313.37,0.0,0.9978,0.0,0.23581]
[1778602064447,79.22,80305.35,0.0,0.99778,0.0,0.23779]
[1778602066063,79.22,80305.35,0.0,0.99778,0.0,0.23779]
[1778602066230,79.22,80305.35,0.0,0.99778,0.0,0.23779]
[1778602066260,79.22,80301.1,0.0,0.99777,0.0,0.23884]
[1778602066311,79.22,80301.1,0.0,0.99777,0.0,0.23884]
[1778602071496,79.22,80301.7,0.0,0.99777,0.0,0.23869]
[1778602076531,79.22,80300.99,0.0,0.99777,0.0,0.23887]
[1778602081566,79.22,80300.37,0.0,0.99777,0.0,0.23902]
[1778602083975,79.22,80300.23,0.0,0.99777,0.0,0.23905]
[1778602084036,79.22,80300.23,0.0,0.99777,0.0,0.23905]
[1778602084062,79.22,80300.23,0.0,0.99777,0.0,0.23905]
[1778602084074,79.22,80300.11,0.0,0.99777,0.0,0.23908]
[1778602089622,79.22,80299.71,0.0,0.99777,0.0,0.23918]
[1778602094657,79.22,80299.73,0.0,0.99777,0.0,0.23918]
[1778602099697,79.22,80302.87,0.0,0.99778,0.0,0.2384]
[1778602100733,79.22,80302.87,0.0,0.99778,0.0,0.2384]
[1778602100814,79.22,80302.87,0.0,0.99778,0.0,0.2384]
[1778602100823,79.22,80302.87,0.0,0.99778,0.0,0.2384]
[1778602101065,79.22,80302.87,0.0,0.99778,0.0,0.2384]
[1778602101138,79.22,80301.8,0.0,0.99778,0.0,0.23866]
[1778602104733,79.22,80290.55,0.0,0.99775,0.0,0.24147]
[1778602105533,79.22,80290.55,0.0,0.99775,0.0,0.24147]
[1778602105561,79.22,80290.55,0.0,0.99775,0.0,0.24147]
[1778602105573,79.22,80290.55,0.0,0.99775,0.0,0.24147]
[1778602105810,79.22,80290.55,0.0,0.99775,0.0,0.24147]
[1778602105815,79.22,80290.77,0.0,0.99775,0.0,0.24141]
[1778602106747,79.22,80288.22,0.0,0.99774,0.0,0.24205]
[1778602111248,79.22,80288.88,0.0,0.99774,0.0,0.24188]
[1778602111311,79.22,80288.88,0.0,0.99774,0.0,0.24188]
[1778602111328,79.22,80289.02,0.0,0.99774,0.0,0.24185]
[1778602111559,79.22,80289.02,0.0,0.99774,0.0,0.24185]
[1778602111782,79.22,80289.82,0.0,0.99775,0.0,0.24051]
[1778602112696,79.22,80289.82,0.0,0.99775,0.0,0.24051]
[1778602115064,79.22,80289.2,0.0,0.99775,0.0,0.24067]
[1778602115162,79.22,80289.34,0.0,0.99775,0.0,0.24063]
[1778602115321,79.22,80289.34,0.0,0.99775,0.0,0.24063]
[1778602115559,79.22,80289.34,0.0,0.99775,0.0,0.24063]
[1778602115810,79.22,80289.56,0.0,0.99775,0.0,0.24058]
[1778602117272,79.22,80289.56,0.0,0.99775,0.0,0.24058]
[1778602117422,79.22,80289.56,0.0,0.99775,0.0,0.24058]
[1778602117926,79.22,80287.11,0.0,0.99775,0.0,0.24119]
[1778602118483,79.22,80287.11,0.0,0.99775,0.0,0.24119]
[1778602118549,79.22,80287.11,0.0,0.99775,0.0,0.24119]
[1778602118565,79.22,80287.11,0.0,0.99775,0.0,0.24119]
[1778602118838,79.22,80286.39,0.0,0.99775,0.0,0.24137]
[1778602121061,79.22,80286.04,0.0,0.99774,0.0,0.24146]
[1778602121859,79.22,80283.57,0.0,0.99774,0.0,0.24208]
[1778602122866,79.22,80281.9,0.0,0.99773,0.0,0.2425]
[1778602123652,79.22,80281.9,0.0,0.99773,0.0,0.2425]
[1778602123736,79.22,80281.9,0.0,0.99773,0.0,0.2425]
[1778602123810,79.22,80281.9,0.0,0.99773,0.0,0.2425]
[1778602123873,79.22,80281.93,0.0,0.99773,0.0,0.24249]
[1778602124880,79.22,80273.18,0.0,0.99771,0.0,0.2447]
[1778602125887,79.22,80271.65,0.0,0.99771,0.0,0.24509]
[1778602126895,79.22,80266.18,0.0,0.99769,0.0,0.24648]
[1778602127901,79.22,80264.37,0.0,0.99769,0.0,0.24694]
[1778602129473,79.22,80264.08,0.0,0.99769,0.0,0.24701]
[1778602129540,79.22,80264.08,0.0,0.99769,0.0,0.24701]
[1778602129572,79.22,80264.08,0.0,0.99769,0.0,0.24701]
[1778602129915,79.22,80264.7,0.0,0.99769,0.0,0.24685]
[1778602130922,79.22,80266.64,0.0,0.99769,0.0,0.24636]
[1778602132719,79.22,80266.73,0.0,0.99769,0.0,0.24634]
[1778602133067,79.22,80266.73,0.0,0.99769,0.0,0.24634]
[1778602133145,79.22,80266.73,0.0,0.99769,0.0,0.24634]
[1778602133325,79.22,80266.73,0.0,0.99769,0.0,0.24634]
[1778602133327,79.22,80269.19,0.0,0.9977,0.0,0.24571]
[1778602134074,79.22,80269.19,0.0,0.9977,0.0,0.24571]
[1778602134156,79.22,80269.19,0.0,0.9977,0.0,0.24571]
[1778602134314,79.22,80269.19,0.0,0.9977,0.0,0.24571]
[1778602134333,79.22,80273.49,0.0,0.99771,0.0,0.24462]
[1778602134562,79.22,80273.49,0.0,0.99771,0.0,0.24462]
[1778602139817,79.22,80274.9,0.0,0.99772,0.0,0.24426]
[1778602139920,79.22,80274.9,0.0,0.99772,0.0,0.24426]
[1778602140063,79.22,80274.9,0.0,0.99772,0.0,0.24426]
[1778602140147,79.22,80274.9,0.0,0.99772,0.0,0.24426]
[1778602140248,79.22,80276.99,0.0,0.99772,0.0,0.24373]
[1778602140992,79.22,80275.42,0.0,0.99772,0.0,0.24413]
[1778602141999,79.22,80279.0,0.0,0.99773,0.0,0.24323]
[1778602143062,79.22,80279.0,0.0,0.99773,0.0,0.24323]
[1778602143076,79.22,80279.0,0.0,0.99773,0.0,0.24323]
[1778602143106,79.22,80283.04,0.0,0.99774,0.0,0.24221]
[1778602144013,79.22,80280.65,0.0,0.99773,0.0,0.24281]
[1778602145072,79.22,80280.65,0.0,0.99773,0.0,0.24281]
[1778602145276,79.22,80280.65,0.0,0.99773,0.0,0.24281]
[1778602145335,79.22,80280.12,0.0,0.99773,0.0,0.24294]
[1778602146027,79.22,80281.87,0.0,0.99773,0.0,0.2425]
[1778602149064,79.22,80282.01,0.0,0.99773,0.0,0.24247]
[1778602149320,79.22,80282.01,0.0,0.99773,0.0,0.24247]
[1778602149139,79.22,80282.64,0.0,0.99774,0.0,0.24231]
[1778602153060,79.22,80281.45,0.0,0.99773,0.0,0.24261]
[1778602153250,79.22,80281.45,0.0,0.99773,0.0,0.24261]
[1778602153335,79.22,80280.31,0.0,0.99773,0.0,0.2429]
[1778602155063,79.22,80280.38,0.0,0.99773,0.0,0.24288]
[1778602155221,79.22,80280.38,0.0,0.99773,0.0,0.24288]
[1778602155313,79.22,80280.88,0.0,0.99773,0.0,0.24275]
[1778602157063,79.22,80280.85,0.0,0.99773,0.0,0.24276]
[1778602157105,79.22,80281.38,0.0,0.99773,0.0,0.24263]
[1778602157395,79.22,80281.38,0.0,0.99773,0.0,0.24263]
[1778602159074,79.22,80281.26,0.0,0.99773,0.0,0.24266]
[1778602159227,79.22,80281.26,0.0,0.99773,0.0,0.24266]
[1778602159322,79.22,80281.32,0.0,0.99773,0.0,0.24264]
[1778602162139,79.22,80283.79,0.0,0.99774,0.0,0.24202]
[1778602162759,79.22,80283.79,0.0,0.99774,0.0,0.24202]
[1778602162802,79.22,80283.79,0.0,0.99774,0.0,0.24202]
[1778602162811,79.22,80283.79,0.0,0.99774,0.0,0.24202]
[1778602162909,79.22,80283.79,0.0,0.99774,0.0,0.24202]
[1778602163146,79.22,80284.41,0.0,0.99774,0.0,0.24187]
[1778602165065,79.22,80284.75,0.0,0.99774,0.0,0.24178]
[1778602165287,79.22,80284.75,0.0,0.99774,0.0,0.24178]
[1778602165160,79.22,80284.81,0.0,0.99774,0.0,0.24177]
[1778602167070,79.22,80285.24,0.0,0.99774,0.0,0.24166]
[1778602167174,79.22,80285.16,0.0,0.99774,0.0,0.24168]
[1778602168181,79.22,80287.67,0.0,0.99775,0.0,0.24105]
[1778602169189,79.22,80297.08,0.0,0.99777,0.0,0.23871]
[1778602169400,79.22,80297.08,0.0,0.99777,0.0,0.23871]
[1778602169419,79.22,80297.08,0.0,0.99777,0.0,0.23871]
[1778602169558,79.22,80297.08,0.0,0.99777,0.0,0.23871]
[1778602169658,79.22,80297.08,0.0,0.99777,0.0,0.23871]
[1778602171202,79.22,80296.33,0.0,0.99778,0.0,0.23776]
[1778602173216,79.22,80299.07,0.0,0.99779,0.0,0.23709]
[1778602173931,79.22,80299.07,0.0,0.99779,0.0,0.23709]
[1778602174223,79.22,80301.51,0.0,0.99779,0.0,0.23649]
[1778602175320,79.22,80301.51,0.0,0.99779,0.0,0.23649]
[1778602175328,79.22,80301.51,0.0,0.99779,0.0,0.23649]
[1778602175414,79.22,80302.1,0.0,0.9978,0.0,0.23634]
[1778602175558,79.22,80302.1,0.0,0.9978,0.0,0.23634]
[1778602176237,79.22,80302.63,0.0,0.9978,0.0,0.23621]
[1778602177244,79.22,80315.31,0.0,0.99783,0.0,0.23311]
[1778602178251,79.22,80315.01,0.0,0.99783,0.0,0.23319]
[1778602179258,79.22,80313.84,0.0,0.99783,0.0,0.23347]
[1778602180265,79.22,80316.14,0.0,0.99783,0.0,0.23291]
[1778602183286,79.22,80317.66,0.0,0.99784,0.0,0.23254]
[1778602187314,79.22,80322.92,0.0,0.99785,0.0,0.23127]
[1778602191342,79.22,80321.43,0.0,0.99785,0.0,0.23163]
[1778602192349,79.22,80320.51,0.0,0.99784,0.0,0.23185]
[1778602195370,79.22,80322.21,0.0,0.99785,0.0,0.23144]
[1778602196377,79.22,80323.37,0.0,0.99785,0.0,0.23116]
[1778602197386,79.22,80324.78,0.0,0.99785,0.0,0.23082]
[1778602199398,79.22,80325.53,0.0,0.99786,0.0,0.23064]
[1778602200405,79.22,80330.06,0.0,0.99787,0.0,0.22956]
[1778602201412,79.22,80322.67,0.0,0.99785,0.0,0.23133]
[1778602202419,79.22,80320.23,0.0,0.99784,0.0,0.23192]
[1778602203426,79.22,80322.39,0.0,0.99785,0.0,0.2314]
[1778602206447,79.22,80329.97,0.0,0.99787,0.0,0.22958]
[1778602209468,79.22,80326.83,0.0,0.99786,0.0,0.23033]
[1778602210475,79.22,80325.12,0.0,0.99785,0.0,0.23074]
[1778602211482,79.22,80320.07,0.0,0.99784,0.0,0.23196]
[1778602212489,79.22,80323.57,0.0,0.99785,0.0,0.23111]
[1778602213501,79.22,80331.86,0.0,0.99787,0.0,0.22912]
[1778602214503,79.22,80338.31,0.0,0.99789,0.0,0.22759]
[1778602215510,79.22,80339.29,0.0,0.99789,0.0,0.22735]
[1778602218532,79.22,80348.07,0.0,0.99791,0.0,0.22528]
[1778602219706,79.22,80348.07,0.0,0.99791,0.0,0.22528]
[1778602219759,79.22,80348.04,0.0,0.99791,0.0,0.22528]
[1778602220545,79.22,80349.89,0.0,0.99792,0.0,0.22485]
[1778602221552,79.22,80346.44,0.0,0.99791,0.0,0.22566]
[1778602223062,79.22,80346.44,0.0,0.99791,0.0,0.22566]
[1778602223087,79.22,80344.01,0.0,0.9979,0.0,0.22623]
[1778602223567,79.22,80339.43,0.0,0.99789,0.0,0.22732]
[1778602224574,79.22,80337.91,0.0,0.99789,0.0,0.22768]
[1778602225776,79.22,80336.97,0.0,0.99788,0.0,0.2279]
[1778602226588,79.22,80338.23,0.0,0.99789,0.0,0.2276]
[1778602228602,79.22,80337.49,0.0,0.99789,0.0,0.22778]
[1778602230616,79.22,80322.51,0.0,0.99785,0.0,0.23137]
[1778602231633,79.22,80310.08,0.0,0.99783,0.0,0.23327]
[1778602232632,79.22,80298.2,0.0,0.9978,0.0,0.23618]
[1778602233638,79.22,80294.88,0.0,0.99779,0.0,0.237]
[1778602237666,79.22,80298.68,0.0,0.9978,0.0,0.23606]
[1778602239218,79.22,80298.68,0.0,0.9978,0.0,0.23606]
[1778602239243,79.22,80300.3,0.0,0.9978,0.0,0.23566]
[1778602240202,79.22,80302.46,0.0,0.99781,0.0,0.23513]
[1778602240688,79.22,80304.26,0.0,0.99781,0.0,0.23469]
[1778602242763,79.22,80304.76,0.0,0.99781,0.0,0.23457]
[1778602243072,79.22,80304.76,0.0,0.99781,0.0,0.23457]
[1778602243164,79.22,80304.69,0.0,0.99781,0.0,0.23459]
[1778602245761,79.22,80303.17,0.0,0.99781,0.0,0.23496]
[1778602245816,79.22,80303.17,0.0,0.99781,0.0,0.23496]
[1778602247581,79.22,80302.57,0.0,0.99781,0.0,0.23511]
[1778602249064,79.22,80302.59,0.0,0.99781,0.0,0.2351]
[1778602249317,79.22,80302.59,0.0,0.99781,0.0,0.2351]
[1778602249565,79.22,80302.47,0.0,0.99781,0.0,0.23513]
[1778602251817,79.22,80302.52,0.0,0.99781,0.0,0.23512]
[1778602252383,79.22,80302.52,0.0,0.99781,0.0,0.23512]
[1778602252449,79.22,80302.52,0.0,0.99781,0.0,0.23512]
[1778602252562,79.22,80302.58,0.0,0.99781,0.0,0.23511]
[1778602252772,79.22,80302.75,0.0,0.99781,0.0,0.23506]
[1778602257807,79.22,80302.13,0.0,0.99781,0.0,0.23522]
[1778602263023,79.22,80302.91,0.0,0.99781,0.0,0.23502]
[1778602263061,79.22,80302.91,0.0,0.99781,0.0,0.23502]
[1778602263151,79.22,80302.91,0.0,0.99781,0.0,0.23502]
[1778602263232,79.22,80302.91,0.0,0.99781,0.0,0.23502]
[1778602263292,79.22,80302.91,0.0,0.99781,0.0,0.23502]
[1778602263314,79.22,80302.91,0.0,0.99781,0.0,0.23502]
[1778602263328,79.22,80303.11,0.0,0.99781,0.0,0.23498]
[1778602265863,79.22,80308.83,0.0,0.99782,0.0,0.23358]
[1778602266871,79.22,80312.75,0.0,0.99783,0.0,0.23263]
[1778602267922,79.22,80312.75,0.0,0.99783,0.0,0.23263]
[1778602268021,79.22,80312.75,0.0,0.99783,0.0,0.23263]
[1778602268063,79.22,80312.75,0.0,0.99783,0.0,0.23263]
[1778602268350,79.22,80312.75,0.0,0.99783,0.0,0.23263]
[1778602268471,79.22,80312.75,0.0,0.99783,0.0,0.23263]
[1778602268373,79.22,80315.06,0.0,0.99784,0.0,0.23207]
[1778602268562,79.22,80315.06,0.0,0.99784,0.0,0.23207]
[1778602270898,79.22,80316.85,0.0,0.99784,0.0,0.23163]
[1778602272810,79.22,80317.01,0.0,0.99784,0.0,0.2316]
[1778602275070,79.22,80316.7,0.0,0.99784,0.0,0.23167]
[1778602275097,79.22,80316.7,0.0,0.99784,0.0,0.23167]
[1778602275311,79.22,80316.7,0.0,0.99784,0.0,0.23167]
[1778602276940,79.22,80319.77,0.0,0.99785,0.0,0.23093]
[1778602281975,79.22,80319.41,0.0,0.99785,0.0,0.23102]
[1778602282811,79.22,80319.41,0.0,0.99785,0.0,0.23102]
[1778602285075,79.22,80318.23,0.0,0.99785,0.0,0.2313]
[1778602285241,79.22,80318.23,0.0,0.99785,0.0,0.2313]
[1778602285314,79.22,80318.23,0.0,0.99785,0.0,0.2313]
[1778602286004,79.22,80315.18,0.0,0.99784,0.0,0.23204]
[1778602288018,79.22,80312.89,0.0,0.99783,0.0,0.23259]
[1778602291039,79.22,80314.08,0.0,0.99785,0.0,0.2312]
[1778602296074,79.22,80314.35,0.0,0.99785,0.0,0.23113]
[1778602298088,79.22,80311.77,0.0,0.99784,0.0,0.23176]
[1778602301771,79.22,80312.07,0.0,0.99784,0.0,0.23168]
[1778602301811,79.22,80312.07,0.0,0.99784,0.0,0.23168]
[1778602301840,79.22,80312.07,0.0,0.99784,0.0,0.23168]
[1778602302061,79.22,80312.07,0.0,0.99784,0.0,0.23168]
[1778602302136,79.22,80312.07,0.0,0.99784,0.0,0.23168]
[1778602302193,79.22,80312.07,0.0,0.99784,0.0,0.23168]
[1778602302309,79.22,80312.07,0.0,0.99784,0.0,0.23168]
[1778602302383,79.22,80312.21,0.0,0.99784,0.0,0.23165]
[1778602308458,79.22,80311.33,0.0,0.99784,0.0,0.23186]
[1778602308485,79.22,80311.02,0.0,0.99784,0.0,0.23194]
[1778602308561,79.22,80311.02,0.0,0.99784,0.0,0.23194]
[1778602308817,79.22,80311.02,0.0,0.99784,0.0,0.23194]
[1778602308868,79.22,80311.02,0.0,0.99784,0.0,0.23194]
[1778602309066,79.22,80311.02,0.0,0.99784,0.0,0.23194]
[1778602309165,79.22,80311.68,0.0,0.99784,0.0,0.23178]
[1778602312186,79.22,80313.59,0.0,0.99785,0.0,0.23132]
[1778602315651,79.22,80315.17,0.0,0.99785,0.0,0.23094]
[1778602315712,79.22,80315.17,0.0,0.99785,0.0,0.23094]
[1778602315818,79.22,80315.17,0.0,0.99785,0.0,0.23094]
[1778602315994,79.22,80315.17,0.0,0.99785,0.0,0.23094]
[1778602316061,79.22,80315.17,0.0,0.99785,0.0,0.23094]
[1778602316309,79.22,80315.17,0.0,0.99785,0.0,0.23094]
[1778602316373,79.22,80314.62,0.0,0.99785,0.0,0.23107]
[1778602318228,79.22,80317.04,0.0,0.99785,0.0,0.23048]
[1778602318938,79.22,80317.04,0.0,0.99785,0.0,0.23048]
[1778602319075,79.22,80317.04,0.0,0.99785,0.0,0.23048]
[1778602319309,79.22,80317.04,0.0,0.99785,0.0,0.23048]
[1778602319559,79.22,80316.55,0.0,0.99785,0.0,0.2306]
[1778602321251,79.22,80312.3,0.0,0.99784,0.0,0.23163]
[1778602322256,79.22,80310.2,0.0,0.99784,0.0,0.23214]
[1778602323121,79.22,80310.2,0.0,0.99784,0.0,0.23214]
[1778602323234,79.22,80310.2,0.0,0.99784,0.0,0.23214]
[1778602323313,79.22,80310.2,0.0,0.99784,0.0,0.23214]
[1778602323330,79.22,80310.2,0.0,0.99784,0.0,0.23214]
[1778602323335,79.22,80310.16,0.0,0.99784,0.0,0.23215]
[1778602323553,79.22,80310.16,0.0,0.99784,0.0,0.23215]
[1778602323809,79.22,80310.16,0.0,0.99784,0.0,0.23215]
[1778602324271,79.22,80307.32,0.0,0.99783,0.0,0.23284]
[1778602325279,79.22,80301.03,0.0,0.99781,0.0,0.23437]
[1778602326285,79.22,80298.3,0.0,0.99781,0.0,0.23504]
[1778602327063,79.22,80298.3,0.0,0.99781,0.0,0.23504]
[1778602327354,79.22,80298.3,0.0,0.99781,0.0,0.23504]
[1778602327395,79.22,80295.76,0.0,0.9978,0.0,0.23566]
[1778602327898,79.22,80295.76,0.0,0.9978,0.0,0.23566]
[1778602327908,79.22,80295.76,0.0,0.9978,0.0,0.23566]
[1778602328061,79.22,80295.76,0.0,0.9978,0.0,0.23566]
[1778602328123,79.22,80295.76,0.0,0.9978,0.0,0.23566]
[1778602328299,79.22,80298.47,0.0,0.99781,0.0,0.23499]
[1778602329065,79.22,80298.47,0.0,0.99781,0.0,0.23499]
[1778602329303,79.22,80298.47,0.0,0.99781,0.0,0.23499]
[1778602329306,79.22,80299.27,0.0,0.99781,0.0,0.2348]
[1778602330314,79.22,80301.15,0.0,0.99781,0.0,0.23434]
[1778602331064,79.22,80301.15,0.0,0.99781,0.0,0.23434]
[1778602331184,79.22,80301.15,0.0,0.99781,0.0,0.23434]
[1778602331321,79.22,80304.96,0.0,0.99782,0.0,0.23341]
[1778602333065,79.22,80305.44,0.0,0.99783,0.0,0.23329]
[1778602333227,79.22,80305.44,0.0,0.99783,0.0,0.23329]
[1778602333339,79.22,80305.59,0.0,0.99783,0.0,0.23326]
[1778602335070,79.22,80305.4,0.0,0.99783,0.0,0.2333]
[1778602335364,79.22,80305.4,0.0,0.99783,0.0,0.2333]
[1778602335382,79.22,80306.34,0.0,0.99783,0.0,0.23307]
[1778602336360,79.22,80309.88,0.0,0.99784,0.0,0.23221]
[1778602337063,79.22,80309.88,0.0,0.99784,0.0,0.23221]
[1778602337168,79.22,80309.88,0.0,0.99784,0.0,0.23221]
[1778602337367,79.22,80310.48,0.0,0.99784,0.0,0.23207]
[1778602341063,79.22,80311.62,0.0,0.99784,0.0,0.23179]
[1778602341534,79.22,80311.62,0.0,0.99784,0.0,0.23179]
[1778602341397,79.22,80312.83,0.0,0.99784,0.0,0.2315]
[1778602345064,79.22,80313.89,0.0,0.99785,0.0,0.23124]
[1778602345364,79.22,80313.89,0.0,0.99785,0.0,0.23124]
[1778602345424,79.22,80313.7,0.0,0.99785,0.0,0.23129]
[1778602346431,79.22,80311.53,0.0,0.99784,0.0,0.23181]
[1778602347767,79.22,80310.71,0.0,0.99784,0.0,0.23201]
[1778602349085,79.22,80311.32,0.0,0.99784,0.0,0.23187]
[1778602349193,79.22,80311.32,0.0,0.99784,0.0,0.23187]
[1778602349314,79.22,80311.32,0.0,0.99784,0.0,0.23187]
[1778602349452,79.22,80310.98,0.0,0.99784,0.0,0.23195]
[1778602350459,79.22,80308.61,0.0,0.99783,0.0,0.23252]
[1778602351466,79.22,80308.63,0.0,0.99784,0.0,0.23141]
[1778602356501,79.22,80310.5,0.0,0.99785,0.0,0.23096]
[1778602361536,79.22,80310.57,0.0,0.99785,0.0,0.23094]
[1778602366574,79.22,80310.34,0.0,0.99785,0.0,0.231]
[1778602371609,79.22,80312.88,0.0,0.99785,0.0,0.23038]
[1778602373013,79.22,80312.88,0.0,0.99785,0.0,0.23038]
[1778602373063,79.22,80312.88,0.0,0.99785,0.0,0.23038]
[1778602373073,79.22,80312.88,0.0,0.99785,0.0,0.23038]
[1778602373220,79.22,80312.88,0.0,0.99785,0.0,0.23038]
[1778602373312,79.22,80312.88,0.0,0.99785,0.0,0.23038]
[1778602373326,79.22,80312.88,0.0,0.99785,0.0,0.23038]
[1778602373560,79.22,80312.88,0.0,0.99785,0.0,0.23038]
[1778602373370,79.22,80313.96,0.0,0.99786,0.0,0.23012]
[1778602378962,79.22,80314.03,0.0,0.99786,0.0,0.23011]
[1778602379323,79.22,80314.03,0.0,0.99786,0.0,0.23011]
[1778602380672,79.22,80317.4,0.0,0.99787,0.0,0.2293]
[1778602382417,79.22,80317.4,0.0,0.99787,0.0,0.2293]
[1778602382474,79.22,80317.4,0.0,0.99787,0.0,0.2293]
[1778602382519,79.22,80317.4,0.0,0.99787,0.0,0.2293]
[1778602382563,79.22,80317.4,0.0,0.99787,0.0,0.2293]
[1778602382585,79.22,80317.4,0.0,0.99787,0.0,0.2293]
[1778602382516,79.22,80318.18,0.0,0.99787,0.0,0.22911]
[1778602382811,79.22,80318.18,0.0,0.99787,0.0,0.22911]
[1778602382867,79.22,80323.29,0.0,0.99788,0.0,0.22789]
[1778602383982,79.22,80323.29,0.0,0.99788,0.0,0.22789]
[1778602384311,79.22,80323.29,0.0,0.99788,0.0,0.22789]
[1778602384392,79.22,80328.72,0.0,0.99789,0.0,0.2266]
[1778602389861,79.22,80329.28,0.0,0.99789,0.0,0.22647]
[1778602389930,79.22,80329.28,0.0,0.99789,0.0,0.22647]
[1778602389994,79.22,80329.28,0.0,0.99789,0.0,0.22647]
[1778602390052,79.22,80329.28,0.0,0.99789,0.0,0.22647]
[1778602390060,79.22,80329.28,0.0,0.99789,0.0,0.22647]
[1778602390127,79.22,80329.25,0.0,0.99789,0.0,0.22647]
[1778602392836,79.22,80329.34,0.0,0.9979,0.0,0.22645]
[1778602393084,79.22,80329.34,0.0,0.9979,0.0,0.22645]
[1778602393171,79.22,80329.34,0.0,0.9979,0.0,0.22645]
[1778602393315,79.22,80329.34,0.0,0.9979,0.0,0.22645]
[1778602393341,79.22,80329.38,0.0,0.9979,0.0,0.22644]
[1778602395781,79.22,80333.87,0.0,0.99791,0.0,0.22538]
[1778602396788,79.22,80335.72,0.0,0.99791,0.0,0.22494]
[1778602401823,79.22,80338.69,0.0,0.99792,0.0,0.22424]
[1778602402832,79.22,80340.27,0.0,0.99792,0.0,0.22387]
[1778602404844,79.22,80347.26,0.0,0.99794,0.0,0.22224]
[1778602405851,79.22,80351.22,0.0,0.99795,0.0,0.22132]
[1778602407553,79.22,80351.22,0.0,0.99795,0.0,0.22132]
[1778602407559,79.22,80351.22,0.0,0.99795,0.0,0.22132]
[1778602407667,79.22,80352.44,0.0,0.99795,0.0,0.22103]
[1778602407756,79.22,80352.44,0.0,0.99795,0.0,0.22103]
[1778602407773,79.22,80352.44,0.0,0.99795,0.0,0.22103]
[1778602407810,79.22,80352.44,0.0,0.99795,0.0,0.22103]
[1778602407865,79.22,80352.66,0.0,0.99795,0.0,0.22098]
[1778602411893,79.22,80357.29,0.0,0.99797,0.0,0.21885]
[1778602412900,79.22,80359.41,0.0,0.99798,0.0,0.21836]
[1778602413907,79.22,80367.12,0.0,0.998,0.0,0.2166]
[1778602414914,79.22,80370.62,0.0,0.998,0.0,0.2158]
[1778602416796,79.22,80371.98,0.0,0.99801,0.0,0.21549]
[1778602416808,79.22,80371.98,0.0,0.99801,0.0,0.21549]
[1778602417055,79.22,80371.98,0.0,0.99801,0.0,0.21549]
[1778602417308,79.22,80371.98,0.0,0.99801,0.0,0.21549]
[1778602417607,79.22,80371.98,0.0,0.99801,0.0,0.21549]
[1778602417391,79.22,80372.08,0.0,0.99801,0.0,0.21547]
[1778602417935,79.22,80373.84,0.0,0.99801,0.0,0.21507]
[1778602418942,79.22,80370.78,0.0,0.998,0.0,0.21576]
[1778602420349,79.22,80370.78,0.0,0.998,0.0,0.21576]
[1778602420417,79.22,80370.78,0.0,0.998,0.0,0.21576]
[1778602420560,79.22,80370.78,0.0,0.998,0.0,0.21576]
[1778602421063,79.22,80370.6,0.0,0.998,0.0,0.2158]
[1778602421322,79.22,80370.6,0.0,0.998,0.0,0.2158]
[1778602421423,79.22,80369.48,0.0,0.998,0.0,0.21606]
[1778602422970,79.22,80372.55,0.0,0.99801,0.0,0.21536]
[1778602424585,79.22,80372.55,0.0,0.99801,0.0,0.21536]
[1778602424602,79.22,80373.81,0.0,0.99801,0.0,0.21508]
[1778602424691,79.22,80373.81,0.0,0.99801,0.0,0.21508]
[1778602424809,79.22,80373.81,0.0,0.99801,0.0,0.21508]
[1778602424836,79.22,80373.81,0.0,0.99801,0.0,0.21508]
[1778602424983,79.22,80373.81,0.0,0.99801,0.0,0.21508]
[1778602425079,79.22,80373.81,0.0,0.99801,0.0,0.21508]
[1778602425113,79.22,80378.43,0.0,0.99802,0.0,0.21403]
[1778602425991,79.22,80380.79,0.0,0.99803,0.0,0.2135]
[1778602427066,79.22,80380.79,0.0,0.99803,0.0,0.2135]
[1778602427146,79.22,80380.79,0.0,0.99803,0.0,0.2135]
[1778602427267,79.22,80380.79,0.0,0.99803,0.0,0.2135]
[1778602427307,79.22,80380.79,0.0,0.99803,0.0,0.2135]
[1778602427420,79.22,80380.79,0.0,0.99803,0.0,0.2135]
[1778602427521,79.22,80384.9,0.0,0.99804,0.0,0.21258]
[1778602428008,79.22,80387.14,0.0,0.99804,0.0,0.21207]
[1778602429013,79.22,80389.48,0.0,0.99805,0.0,0.21155]
[1778602429969,79.22,80389.48,0.0,0.99805,0.0,0.21155]
[1778602430061,79.22,80389.48,0.0,0.99805,0.0,0.21155]
[1778602430120,79.22,80389.48,0.0,0.99805,0.0,0.21155]
[1778602431060,79.22,80389.98,0.0,0.99805,0.0,0.21144]
[1778602431179,79.22,80389.98,0.0,0.99805,0.0,0.21144]
[1778602431268,79.22,80387.14,0.0,0.99804,0.0,0.21207]
[1778602432034,79.22,80385.48,0.0,0.99804,0.0,0.21245]
[1778602433064,79.22,80385.48,0.0,0.99804,0.0,0.21245]
[1778602433207,79.22,80385.48,0.0,0.99804,0.0,0.21245]
[1778602433260,79.22,80385.85,0.0,0.99804,0.0,0.21236]
[1778602434048,79.22,80384.03,0.0,0.99804,0.0,0.21277]
[1778602435074,79.22,80384.03,0.0,0.99804,0.0,0.21277]
[1778602435261,79.22,80384.03,0.0,0.99804,0.0,0.21277]
[1778602435320,79.22,80385.49,0.0,0.99804,0.0,0.21244]
[1778602437069,79.22,80389.29,0.0,0.99805,0.0,0.21159]
[1778602439062,79.22,80388.11,0.0,0.99804,0.0,0.21186]
[1778602439492,79.22,80388.11,0.0,0.99804,0.0,0.21186]
[1778602439590,79.22,80388.33,0.0,0.99804,0.0,0.21181]
[1778602443063,79.22,80389.15,0.0,0.99805,0.0,0.21162]
[1778602443179,79.22,80389.15,0.0,0.99805,0.0,0.21162]
[1778602443273,79.22,80390.92,0.0,0.99805,0.0,0.21123]
[1778602447066,79.22,80391.06,0.0,0.99805,0.0,0.2112]
[1778602447188,79.22,80391.06,0.0,0.99805,0.0,0.2112]
[1778602447253,79.22,80391.47,0.0,0.99805,0.0,0.21111]
[1778602448147,79.22,80389.5,0.0,0.99805,0.0,0.21155]
[1778602449068,79.22,80389.5,0.0,0.99805,0.0,0.21155]
[1778602449188,79.22,80389.5,0.0,0.99805,0.0,0.21155]
[1778602449212,79.22,80385.87,0.0,0.99804,0.0,0.21236]
[1778602450160,79.22,80384.09,0.0,0.99804,0.0,0.21276]
[1778602451167,79.22,80382.81,0.0,0.99803,0.0,0.21304]
[1778602453066,79.22,80383.0,0.0,0.99803,0.0,0.213]
[1778602453134,79.22,80383.0,0.0,0.99803,0.0,0.213]
[1778602453181,79.22,80382.52,0.0,0.99803,0.0,0.21311]
[1778602455197,79.22,80383.79,0.0,0.99803,0.0,0.21282]
[1778602457064,79.22,80383.55,0.0,0.99803,0.0,0.21288]
[1778602457119,79.22,80383.55,0.0,0.99803,0.0,0.21288]
[1778602457211,79.22,80382.48,0.0,0.99803,0.0,0.21312]
[1778602459226,79.22,80365.35,0.0,0.99799,0.0,0.217]
[1778602460499,79.22,80365.35,0.0,0.99799,0.0,0.217]
[1778602460512,79.22,80365.35,0.0,0.99799,0.0,0.217]
[1778602460630,79.22,80365.35,0.0,0.99799,0.0,0.217]
[1778602460660,79.22,80364.77,0.0,0.99799,0.0,0.21713]
[1778602460771,79.22,80364.77,0.0,0.99799,0.0,0.21713]
[1778602462401,79.22,80364.52,0.0,0.99799,0.0,0.21719]
[1778602462538,79.22,80364.52,0.0,0.99799,0.0,0.21719]
[1778602462584,79.22,80364.3,0.0,0.99799,0.0,0.21724]
[1778602464559,79.22,80364.23,0.0,0.99799,0.0,0.21726]
[1778602464648,79.22,80365.61,0.0,0.99799,0.0,0.21694]
[1778602464743,79.22,80365.61,0.0,0.99799,0.0,0.21694]
[1778602465268,79.22,80363.64,0.0,0.99799,0.0,0.21739]
[1778602465927,79.22,80363.64,0.0,0.99799,0.0,0.21739]
[1778602466052,79.22,80363.64,0.0,0.99799,0.0,0.21739]
[1778602466560,79.22,80363.64,0.0,0.99799,0.0,0.21739]
[1778602466591,79.22,80362.69,0.0,0.99799,0.0,0.21761]
[1778602466767,79.22,80362.69,0.0,0.99799,0.0,0.21761]
[1778602467282,79.22,80361.01,0.0,0.99798,0.0,0.21799]
[1778602468574,79.22,80361.01,0.0,0.99798,0.0,0.21799]
[1778602468629,79.22,80361.01,0.0,0.99798,0.0,0.21799]
[1778602468602,79.22,80363.17,0.0,0.99799,0.0,0.2175]
[1778602469296,79.22,80366.07,0.0,0.99799,0.0,0.21684]
[1778602471310,79.22,80365.59,0.0,0.998,0.0,0.21589]
[1778602472563,79.22,80365.59,0.0,0.998,0.0,0.21589]
[1778602472660,79.22,80366.04,0.0,0.998,0.0,0.21579]
[1778602472757,79.22,80366.04,0.0,0.998,0.0,0.21579]
[1778602475338,79.22,80368.39,0.0,0.99801,0.0,0.21526]
[1778602476567,79.22,80368.39,0.0,0.99801,0.0,0.21526]
[1778602476648,79.22,80368.02,0.0,0.99801,0.0,0.21534]
[1778602476839,79.22,80368.02,0.0,0.99801,0.0,0.21534]
[1778602479366,79.22,80366.85,0.0,0.998,0.0,0.21561]
[1778602480558,79.22,80366.85,0.0,0.998,0.0,0.21561]
[1778602480651,79.22,80366.62,0.0,0.998,0.0,0.21566]
[1778602480764,79.22,80366.62,0.0,0.998,0.0,0.21566]
[1778602481380,79.22,80365.0,0.0,0.998,0.0,0.21603]
[1778602482561,79.22,80365.0,0.0,0.998,0.0,0.21603]
[1778602482641,79.22,80364.4,0.0,0.998,0.0,0.21617]
[1778602483068,79.22,80364.4,0.0,0.998,0.0,0.21617]
[1778602483394,79.22,80363.53,0.0,0.998,0.0,0.21636]
[1778602484556,79.22,80363.53,0.0,0.998,0.0,0.21636]
[1778602484561,79.22,80363.53,0.0,0.998,0.0,0.21636]
[1778602484640,79.22,80363.53,0.0,0.998,0.0,0.21636]
[1778602485408,79.22,80360.82,0.0,0.99799,0.0,0.21698]
[1778602486415,79.22,80359.92,0.0,0.99799,0.0,0.21719]
[1778602488568,79.22,80359.36,0.0,0.99799,0.0,0.21732]
[1778602488719,79.22,80359.36,0.0,0.99799,0.0,0.21732]
[1778602488666,79.22,80355.71,0.0,0.99798,0.0,0.21815]
[1778602490443,79.22,80354.83,0.0,0.99798,0.0,0.21836]
[1778602491450,79.22,80357.0,0.0,0.99798,0.0,0.21786]
[1778602492562,79.22,80357.0,0.0,0.99798,0.0,0.21786]
[1778602492697,79.22,80357.0,0.0,0.99798,0.0,0.21786]
[1778602494471,79.22,80355.11,0.0,0.99798,0.0,0.21829]
[1778602496562,79.22,80355.01,0.0,0.99798,0.0,0.21831]
[1778602496676,79.22,80355.01,0.0,0.99798,0.0,0.21831]
[1778602496651,79.22,80353.75,0.0,0.99797,0.0,0.2186]
[1778602497496,79.22,80352.86,0.0,0.99797,0.0,0.21881]
[1778602499676,79.22,80355.01,0.0,0.99798,0.0,0.21831]
[1778602500276,79.22,80355.01,0.0,0.99798,0.0,0.21831]
[1778602500307,79.22,80355.01,0.0,0.99798,0.0,0.21831]
[1778602500436,79.22,80355.01,0.0,0.99798,0.0,0.21831]
[1778602500564,79.22,80355.01,0.0,0.99798,0.0,0.21831]
[1778602500718,79.22,80355.01,0.0,0.99798,0.0,0.21831]
[1778602500662,79.22,80356.65,0.0,0.99798,0.0,0.21794]
[1778602501466,79.22,80356.65,0.0,0.99798,0.0,0.21794]
[1778602501526,79.22,80325.76,0.0,0.99791,0.0,0.22513]
[1778602502532,79.22,80326.74,0.0,0.99791,0.0,0.2249]
[1778602503539,79.22,80325.39,0.0,0.99791,0.0,0.22521]
[1778602504546,79.22,80328.21,0.0,0.99791,0.0,0.22455]
[1778602504806,79.22,80328.21,0.0,0.99791,0.0,0.22455]
[1778602504874,79.22,80328.21,0.0,0.99791,0.0,0.22455]
[1778602506560,79.22,80330.38,0.0,0.99792,0.0,0.22404]
[1778602506813,79.22,80330.38,0.0,0.99792,0.0,0.22404]
[1778602507011,79.22,80330.38,0.0,0.99792,0.0,0.22404]
[1778602507567,79.22,80338.21,0.0,0.99794,0.0,0.2222]
[1778602508574,79.22,80335.08,0.0,0.99793,0.0,0.22294]
[1778602508811,79.22,80335.08,0.0,0.99793,0.0,0.22294]
[1778602509115,79.22,80335.08,0.0,0.99793,0.0,0.22294]
[1778602509581,79.22,80335.97,0.0,0.99793,0.0,0.22273]
[1778602510588,79.22,80334.21,0.0,0.99793,0.0,0.22314]
[1778602511595,79.22,80319.77,0.0,0.99789,0.0,0.22655]
[1778602512602,79.22,80312.85,0.0,0.99787,0.0,0.22819]
[1778602512906,79.22,80312.85,0.0,0.99787,0.0,0.22819]
[1778602513072,79.22,80312.85,0.0,0.99787,0.0,0.22819]
[1778602513703,79.22,80311.67,0.0,0.99787,0.0,0.22848]
[1778602515624,79.22,80312.72,0.0,0.99787,0.0,0.22822]
[1778602517638,79.22,80306.71,0.0,0.99786,0.0,0.22967]
[1778602519365,79.22,80306.26,0.0,0.99786,0.0,0.22977]
[1778602519652,79.22,80304.11,0.0,0.99785,0.0,0.23029]
[1778602520659,79.22,80296.76,0.0,0.99783,0.0,0.23207]
[1778602521666,79.22,80294.15,0.0,0.99783,0.0,0.2327]
[1778602522673,79.22,80290.77,0.0,0.99782,0.0,0.23352]
[1778602524687,79.22,80292.2,0.0,0.99782,0.0,0.23318]
[1778602528747,79.22,80263.37,0.0,0.99775,0.0,0.24029]
[1778602528876,79.22,80263.37,0.0,0.99775,0.0,0.24029]
[1778602529754,79.22,80264.91,0.0,0.99775,0.0,0.23991]
[1778602530406,79.22,80264.91,0.0,0.99775,0.0,0.23991]
[1778602530762,79.22,80263.01,0.0,0.99775,0.0,0.24038]
[1778602531661,79.22,80263.01,0.0,0.99775,0.0,0.24038]
[1778602531769,79.22,80267.57,0.0,0.99777,0.0,0.23811]
[1778602531985,79.22,80267.57,0.0,0.99777,0.0,0.23811]
[1778602532777,79.22,80268.75,0.0,0.99777,0.0,0.23782]
[1778602533232,79.22,80268.75,0.0,0.99777,0.0,0.23782]
[1778602533311,79.22,80268.75,0.0,0.99777,0.0,0.23782]
[1778602533789,79.22,80274.28,0.0,0.99779,0.0,0.23645]
[1778602534795,79.22,80277.13,0.0,0.99779,0.0,0.23575]
[1778602535802,79.22,80276.25,0.0,0.99779,0.0,0.23596]
[1778602538136,79.22,80276.48,0.0,0.99779,0.0,0.23591]
[1778602539524,79.22,80277.17,0.0,0.99779,0.0,0.23574]
[1778602539610,79.22,80252.95,0.0,0.99773,0.0,0.24176]
[1778602539830,79.22,80248.82,0.0,0.99772,0.0,0.2428]
[1778602541844,79.22,80245.99,0.0,0.99771,0.0,0.24352]
[1778602546830,79.22,80245.43,0.0,0.99771,0.0,0.24366]
[1778602546951,79.22,80245.43,0.0,0.99771,0.0,0.24366]
[1778602547061,79.22,80245.43,0.0,0.99771,0.0,0.24366]
[1778602550907,79.22,80247.58,0.0,0.99772,0.0,0.24312]
[1778602551915,79.22,80249.6,0.0,0.99772,0.0,0.24261]
[1778602552921,79.22,80251.41,0.0,0.99773,0.0,0.24215]
[1778602553928,79.22,80252.4,0.0,0.99773,0.0,0.2419]
[1778602557490,79.22,80252.15,0.0,0.99773,0.0,0.24197]
[1778602557527,79.22,80252.15,0.0,0.99773,0.0,0.24197]
[1778602557560,79.22,80252.15,0.0,0.99773,0.0,0.24197]
[1778602557624,79.22,80256.26,0.0,0.99774,0.0,0.24093]
[1778602558966,79.22,80254.7,0.0,0.99774,0.0,0.24132]
[1778602559973,79.22,80255.78,0.0,0.99774,0.0,0.24105]
[1778602561987,79.22,80257.54,0.0,0.99774,0.0,0.24061]
[1778602562994,79.22,80256.37,0.0,0.99774,0.0,0.2409]
[1778602564483,79.22,80256.37,0.0,0.99774,0.0,0.2409]
[1778602565010,79.22,80228.25,0.0,0.99767,0.0,0.24805]
[1778602566017,79.22,80227.47,0.0,0.99766,0.0,0.24825]
[1778602567024,79.22,80226.54,0.0,0.99766,0.0,0.24849]
[1778602568045,79.22,80226.54,0.0,0.99766,0.0,0.24849]
[1778602568167,79.22,80226.54,0.0,0.99766,0.0,0.24849]
[1778602568243,79.22,80227.42,0.0,0.99766,0.0,0.24826]
[1778602569054,79.22,80227.42,0.0,0.99766,0.0,0.24826]
[1778602569186,79.22,80227.42,0.0,0.99766,0.0,0.24826]
[1778602569313,79.22,80227.42,0.0,0.99766,0.0,0.24826]
[1778602569380,79.22,80226.22,0.0,0.99766,0.0,0.24857]
[1778602574612,79.22,80225.78,0.0,0.99766,0.0,0.24869]
[1778602574648,79.22,80223.68,0.0,0.99765,0.0,0.24923]
[1778602576087,79.22,80215.78,0.0,0.99763,0.0,0.25128]
[1778602577094,79.22,80217.82,0.0,0.99764,0.0,0.25075]
[1778602578101,79.22,80215.64,0.0,0.99763,0.0,0.25132]
[1778602581507,79.22,80215.97,0.0,0.99763,0.0,0.25123]
[1778602581538,79.22,80215.97,0.0,0.99763,0.0,0.25123]
[1778602581565,79.22,80215.97,0.0,0.99763,0.0,0.25123]
[1778602581635,79.22,80212.54,0.0,0.99762,0.0,0.25212]
[1778602586157,79.22,80217.9,0.0,0.99764,0.0,0.25073]
[1778602587164,79.22,80223.03,0.0,0.99765,0.0,0.2494]
[1778602588576,79.22,80223.03,0.0,0.99765,0.0,0.2494]
[1778602588650,79.22,80223.03,0.0,0.99765,0.0,0.2494]
[1778602588812,79.22,80223.03,0.0,0.99765,0.0,0.2494]
[1778602589178,79.22,80226.19,0.0,0.99766,0.0,0.24858]
[1778602591192,79.22,80222.53,0.0,0.99766,0.0,0.24835]
[1778602593206,79.22,80216.04,0.0,0.99764,0.0,0.25003]
[1778602594516,79.22,80216.04,0.0,0.99764,0.0,0.25003]
[1778602594522,79.22,80186.1,0.0,0.99756,0.0,0.2579]
[1778602594961,79.22,80186.1,0.0,0.99756,0.0,0.2579]
[1778602595222,79.22,80187.93,0.0,0.99756,0.0,0.25742]
[1778602597766,79.22,80187.43,0.0,0.99756,0.0,0.25755]
[1778602597767,79.22,80187.41,0.0,0.99756,0.0,0.25756]
[1778602598828,79.22,80187.41,0.0,0.99756,0.0,0.25756]
[1778602599079,79.22,80187.46,0.0,0.99756,0.0,0.25754]
[1778602600257,79.22,80189.39,0.0,0.99757,0.0,0.25703]
[1778602601264,79.22,80193.2,0.0,0.99758,0.0,0.25602]
[1778602602271,79.22,80199.45,0.0,0.9976,0.0,0.25437]
[1778602603278,79.22,80200.67,0.0,0.9976,0.0,0.25405]
[1778602604285,79.22,80202.61,0.0,0.99761,0.0,0.25354]
[1778602606299,79.22,80203.5,0.0,0.99761,0.0,0.2533]
[1778602607306,79.22,80209.44,0.0,0.99762,0.0,0.25175]
[1778602609151,79.22,80209.7,0.0,0.99763,0.0,0.25168]
[1778602609215,79.22,80209.7,0.0,0.99763,0.0,0.25168]
[1778602609312,79.22,80209.7,0.0,0.99763,0.0,0.25168]
[1778602613348,79.22,80213.12,0.0,0.99763,0.0,0.25079]
[1778602614355,79.22,80224.61,0.0,0.99767,0.0,0.24782]
[1778602615365,79.22,80203.09,0.0,0.99761,0.0,0.25341]
[1778602616372,79.22,80210.82,0.0,0.99763,0.0,0.25139]
[1778602617379,79.22,80209.42,0.0,0.99762,0.0,0.25175]
[1778602618386,79.22,80210.79,0.0,0.99763,0.0,0.2514]
[1778602619698,79.22,80210.79,0.0,0.99763,0.0,0.2514]
[1778602619719,79.22,80210.79,0.0,0.99763,0.0,0.2514]
[1778602619812,79.22,80210.79,0.0,0.99763,0.0,0.2514]
[1778602619784,79.22,80209.34,0.0,0.99762,0.0,0.25177]
[1778602620400,79.22,80210.77,0.0,0.99763,0.0,0.2514]
[1778602622416,79.22,80218.24,0.0,0.99765,0.0,0.24946]
[1778602623421,79.22,80222.17,0.0,0.99766,0.0,0.24845]
[1778602625435,79.22,80224.82,0.0,0.99767,0.0,0.24776]
[1778602626442,79.22,80225.87,0.0,0.99767,0.0,0.24749]
[1778602627392,79.22,80225.87,0.0,0.99767,0.0,0.24749]
[1778602627485,79.22,80225.87,0.0,0.99767,0.0,0.24749]
[1778602627559,79.22,80225.87,0.0,0.99767,0.0,0.24749]
[1778602627628,79.22,80228.79,0.0,0.99768,0.0,0.24674]
[1778602629009,79.22,80229.06,0.0,0.99768,0.0,0.24667]
[1778602629312,79.22,80229.06,0.0,0.99768,0.0,0.24667]
[1778602629463,79.22,80231.01,0.0,0.99768,0.0,0.24617]
[1778602631477,79.22,80232.17,0.0,0.99769,0.0,0.24588]
[1778602632485,79.22,80245.49,0.0,0.99772,0.0,0.24249]
[1778602633492,79.22,80246.15,0.0,0.99772,0.0,0.24233]
[1778602635506,79.22,80248.23,0.0,0.99773,0.0,0.2418]
[1778602636752,79.22,80248.23,0.0,0.99773,0.0,0.2418]
[1778602636811,79.22,80248.23,0.0,0.99773,0.0,0.2418]
[1778602636827,79.22,80248.23,0.0,0.99773,0.0,0.2418]
[1778602637063,79.22,80248.37,0.0,0.99773,0.0,0.24177]
[1778602640541,79.22,80264.56,0.0,0.99777,0.0,0.23772]
[1778602641548,79.22,80266.71,0.0,0.99778,0.0,0.23719]
[1778602643562,79.22,80267.59,0.0,0.99778,0.0,0.23697]
[1778602645576,79.22,80269.47,0.0,0.99778,0.0,0.23651]
[1778602647590,79.22,80273.26,0.0,0.99779,0.0,0.23557]
[1778602648597,79.22,80274.02,0.0,0.9978,0.0,0.23539]
[1778602649955,79.22,80274.11,0.0,0.9978,0.0,0.23536]
[1778602650063,79.22,80274.11,0.0,0.9978,0.0,0.23536]
[1778602650079,79.22,80274.11,0.0,0.9978,0.0,0.23536]
[1778602650312,79.22,80274.11,0.0,0.9978,0.0,0.23536]
[1778602650611,79.22,80272.66,0.0,0.99779,0.0,0.23572]
[1778602651618,79.22,80274.53,0.0,0.99781,0.0,0.23414]
[1778602652625,79.22,80275.55,0.0,0.99781,0.0,0.23389]
[1778602653632,79.22,80277.53,0.0,0.99782,0.0,0.2334]
[1778602654639,79.22,80279.72,0.0,0.99782,0.0,0.23287]
[1778602655582,79.22,80279.72,0.0,0.99782,0.0,0.23287]
[1778602655737,79.22,80279.72,0.0,0.99782,0.0,0.23287]
[1778602655812,79.22,80279.72,0.0,0.99782,0.0,0.23287]
[1778602661688,79.22,80280.58,0.0,0.99782,0.0,0.23266]
[1778602662695,79.22,80285.84,0.0,0.99784,0.0,0.23138]
[1778602663702,79.22,80287.75,0.0,0.99784,0.0,0.23092]
[1778602666044,79.22,80287.78,0.0,0.99784,0.0,0.23091]
[1778602666052,79.22,80287.78,0.0,0.99784,0.0,0.23091]
[1778602666073,79.22,80287.78,0.0,0.99784,0.0,0.23091]
[1778602670751,79.22,80278.3,0.0,0.99782,0.0,0.23322]
[1778602671758,79.22,80271.52,0.0,0.9978,0.0,0.23488]
[1778602672765,79.22,80267.5,0.0,0.99779,0.0,0.23587]
[1778602673535,79.22,80267.5,0.0,0.99779,0.0,0.23587]
[1778602673561,79.22,80267.5,0.0,0.99779,0.0,0.23587]
[1778602673670,79.22,80267.5,0.0,0.99779,0.0,0.23587]
[1778602673810,79.22,80267.5,0.0,0.99779,0.0,0.23587]
[1778602673883,79.22,80267.79,0.0,0.99779,0.0,0.23579]
[1778602676796,79.22,80270.26,0.0,0.9978,0.0,0.23519]
[1778602677803,79.22,80268.77,0.0,0.99779,0.0,0.23555]
[1778602680824,79.22,80270.34,0.0,0.9978,0.0,0.23517]
[1778602681831,79.22,80273.36,0.0,0.99781,0.0,0.23442]
[1778602682838,79.22,80282.43,0.0,0.99783,0.0,0.23221]
[1778602683829,79.22,80282.43,0.0,0.99783,0.0,0.23221]
[1778602683846,79.22,80282.43,0.0,0.99783,0.0,0.23221]
[1778602683928,79.22,80282.1,0.0,0.99783,0.0,0.23229]
[1778602684069,79.22,80282.1,0.0,0.99783,0.0,0.23229]
[1778602686869,79.22,80286.24,0.0,0.99784,0.0,0.23129]
[1778602687876,79.22,80287.71,0.0,0.99784,0.0,0.23093]
[1778602689682,79.22,80287.86,0.0,0.99784,0.0,0.23089]
[1778602689689,79.22,80287.86,0.0,0.99784,0.0,0.23089]
[1778602689810,79.22,80287.86,0.0,0.99784,0.0,0.23089]
[1778602689890,79.22,80285.79,0.0,0.99784,0.0,0.2314]
[1778602691904,79.22,80288.04,0.0,0.99784,0.0,0.23085]
[1778602693918,79.22,80289.06,0.0,0.99785,0.0,0.2306]
[1778602695932,79.22,80290.18,0.0,0.99785,0.0,0.23033]
[1778602696939,79.22,80297.36,0.0,0.99787,0.0,0.22861]
[1778602698936,79.22,80297.75,0.0,0.99787,0.0,0.22851]
[1778602699069,79.22,80297.56,0.0,0.99787,0.0,0.22856]
[1778602699314,79.22,80297.56,0.0,0.99787,0.0,0.22856]
[1778602701974,79.22,80300.58,0.0,0.99787,0.0,0.22784]
[1778602702981,79.22,80302.33,0.0,0.99788,0.0,0.22742]
[1778602703988,79.22,80301.53,0.0,0.99788,0.0,0.22761]
[1778602704995,79.22,80302.86,0.0,0.99788,0.0,0.22729]
[1778602706108,79.22,80302.86,0.0,0.99788,0.0,0.22729]
[1778602706252,79.22,80302.86,0.0,0.99788,0.0,0.22729]
[1778602706310,79.22,80302.86,0.0,0.99788,0.0,0.22729]
[1778602709024,79.22,80300.39,0.0,0.99787,0.0,0.22788]
[1778602710031,79.22,80293.54,0.0,0.99786,0.0,0.22952]
[1778602711248,79.22,80293.54,0.0,0.99786,0.0,0.22952]
[1778602711262,79.22,80293.54,0.0,0.99786,0.0,0.22952]
[1778602711312,79.22,80293.54,0.0,0.99786,0.0,0.22952]
[1778602711413,79.22,80293.21,0.0,0.99787,0.0,0.2285]
[1778602712045,79.22,80282.05,0.0,0.99784,0.0,0.23119]
[1778602713052,79.22,80280.56,0.0,0.99783,0.0,0.23155]
[1778602714059,79.22,80279.77,0.0,0.99783,0.0,0.23174]
[1778602715066,79.22,80290.5,0.0,0.99786,0.0,0.22915]
[1778602716878,79.22,80290.5,0.0,0.99786,0.0,0.22915]
[1778602716894,79.22,80290.5,0.0,0.99786,0.0,0.22915]
[1778602716979,79.22,80293.44,0.0,0.99787,0.0,0.22845]
[1778602717062,79.22,80293.44,0.0,0.99787,0.0,0.22845]
[1778602718087,79.22,80292.21,0.0,0.99786,0.0,0.22874]
[1778602722196,79.22,80296.37,0.0,0.99787,0.0,0.22774]
[1778602725136,79.22,80299.3,0.0,0.99788,0.0,0.22704]
[1778602726143,79.22,80305.54,0.0,0.9979,0.0,0.22556]
[1778602728276,79.22,80305.86,0.0,0.9979,0.0,0.22549]
[1778602728284,79.22,80305.86,0.0,0.9979,0.0,0.22549]
[1778602728309,79.22,80305.86,0.0,0.9979,0.0,0.22549]
[1778602728394,79.22,80305.86,0.0,0.9979,0.0,0.22549]
[1778602728410,79.22,80301.49,0.0,0.99789,0.0,0.22652]
[1778602730172,79.22,80300.19,0.0,0.99788,0.0,0.22683]
[1778602731066,79.22,80300.19,0.0,0.99788,0.0,0.22683]
[1778602731198,79.22,80300.19,0.0,0.99788,0.0,0.22683]
[1778602731905,79.22,80300.19,0.0,0.99788,0.0,0.22683]
[1778602732044,79.22,80299.97,0.0,0.99788,0.0,0.22688]
[1778602732186,79.22,80295.8,0.0,0.99787,0.0,0.22788]
[1778602735064,79.22,80296.38,0.0,0.99787,0.0,0.22774]
[1778602735341,79.22,80296.38,0.0,0.99787,0.0,0.22774]
[1778602736214,79.22,80297.17,0.0,0.99788,0.0,0.22755]
[1778602737065,79.22,80297.17,0.0,0.99788,0.0,0.22755]
[1778602737196,79.22,80297.17,0.0,0.99788,0.0,0.22755]
[1778602739413,79.22,80296.16,0.0,0.99787,0.0,0.22779]
[1778602740242,79.22,80298.21,0.0,0.99788,0.0,0.2273]
[1778602741059,79.22,80298.21,0.0,0.99788,0.0,0.2273]
[1778602741285,79.22,80298.21,0.0,0.99788,0.0,0.2273]
[1778602741706,79.22,80298.21,0.0,0.99788,0.0,0.2273]
[1778602741836,79.22,80298.21,0.0,0.99788,0.0,0.2273]
[1778602741891,79.22,80299.71,0.0,0.99788,0.0,0.22695]
[1778602742262,79.22,80311.62,0.0,0.99791,0.0,0.22412]
[1778602743263,79.22,80311.46,0.0,0.99791,0.0,0.22416]
[1778602744635,79.22,80311.46,0.0,0.99791,0.0,0.22416]
[1778602744728,79.22,80311.46,0.0,0.99791,0.0,0.22416]
[1778602745279,79.22,80323.01,0.0,0.99794,0.0,0.22145]
[1778602746284,79.22,80321.48,0.0,0.99794,0.0,0.22181]
[1778602747060,79.22,80321.48,0.0,0.99794,0.0,0.22181]
[1778602747429,79.22,80321.48,0.0,0.99794,0.0,0.22181]
[1778602747439,79.22,80322.82,0.0,0.99794,0.0,0.2215]
[1778602749066,79.22,80323.1,0.0,0.99794,0.0,0.22143]
[1778602749178,79.22,80323.1,0.0,0.99794,0.0,0.22143]
[1778602753061,79.22,80323.48,0.0,0.99794,0.0,0.22134]
[1778602753199,79.22,80323.48,0.0,0.99794,0.0,0.22134]
[1778602755949,79.22,80323.22,0.0,0.99794,0.0,0.22141]
[1778602756108,79.22,80323.22,0.0,0.99794,0.0,0.22141]
[1778602756628,79.22,80329.03,0.0,0.99795,0.0,0.22005]
[1778602757962,79.22,80329.03,0.0,0.99795,0.0,0.22005]
[1778602758020,79.22,80329.68,0.0,0.99795,0.0,0.2199]
[1778602758369,79.22,80328.85,0.0,0.99795,0.0,0.2201]
[1778602759071,79.22,80328.85,0.0,0.99795,0.0,0.2201]
[1778602759188,79.22,80328.85,0.0,0.99795,0.0,0.2201]
[1778602759244,79.22,80328.85,0.0,0.99795,0.0,0.2201]
[1778602759315,79.22,80328.85,0.0,0.99795,0.0,0.2201]
[1778602759336,79.22,80328.85,0.0,0.99795,0.0,0.2201]
[1778602759376,79.22,80328.71,0.0,0.99795,0.0,0.22013]
[1778602764240,79.22,80329.5,0.0,0.99795,0.0,0.21995]
[1778602764309,79.22,80329.5,0.0,0.99795,0.0,0.21995]
[1778602764501,79.22,80329.5,0.0,0.99795,0.0,0.21995]
[1778602764595,79.22,80331.33,0.0,0.99796,0.0,0.21952]
[1778602768442,79.22,80339.28,0.0,0.99798,0.0,0.21769]
[1778602770455,79.22,80340.94,0.0,0.99798,0.0,0.21731]
[1778602772137,79.22,80343.59,0.0,0.998,0.0,0.21565]
[1778602772294,79.22,80343.59,0.0,0.998,0.0,0.21565]
[1778602772310,79.22,80343.59,0.0,0.998,0.0,0.21565]
[1778602772469,79.22,80344.24,0.0,0.998,0.0,0.2155]
[1778602774564,79.22,80344.86,0.0,0.998,0.0,0.21536]
[1778602777068,79.22,80344.78,0.0,0.998,0.0,0.21537]
[1778602778511,79.22,80347.64,0.0,0.99801,0.0,0.21472]
[1778602781338,79.22,80349.33,0.0,0.99801,0.0,0.21434]
[1778602781436,79.22,80349.33,0.0,0.99801,0.0,0.21434]
[1778602781564,79.22,80349.33,0.0,0.99801,0.0,0.21434]
[1778602781623,79.22,80349.26,0.0,0.99801,0.0,0.21436]
[1778602782539,79.22,80354.49,0.0,0.99802,0.0,0.21317]
[1778602787574,79.22,80345.4,0.0,0.998,0.0,0.21523]
[1778602788581,79.22,80334.33,0.0,0.99798,0.0,0.21777]
[1778602789588,79.22,80334.61,0.0,0.99798,0.0,0.2177]
[1778602790896,79.22,80334.61,0.0,0.99798,0.0,0.2177]
[1778602790980,79.22,80334.61,0.0,0.99798,0.0,0.2177]
[1778602791069,79.22,80334.61,0.0,0.99798,0.0,0.2177]
[1778602791056,79.22,80334.77,0.0,0.99798,0.0,0.21766]
[1778602792609,79.22,80338.03,0.0,0.99798,0.0,0.21692]
[1778602794623,79.22,80342.34,0.0,0.99799,0.0,0.21593]
[1778602795630,79.22,80339.7,0.0,0.99799,0.0,0.21653]
[1778602796375,79.22,80339.7,0.0,0.99799,0.0,0.21653]
[1778602796526,79.22,80339.7,0.0,0.99799,0.0,0.21653]
[1778602796558,79.22,80339.7,0.0,0.99799,0.0,0.21653]
[1778602796637,79.22,80335.84,0.0,0.99798,0.0,0.21742]
[1778602799658,79.22,80329.39,0.0,0.99796,0.0,0.2189]
[1778602801683,79.22,80327.99,0.0,0.99796,0.0,0.21923]
[1778602801824,79.22,80327.99,0.0,0.99796,0.0,0.21923]
[1778602802075,79.22,80327.99,0.0,0.99796,0.0,0.21923]
[1778602801848,79.22,80327.27,0.0,0.99796,0.0,0.21939]
[1778602807715,79.22,80326.29,0.0,0.99796,0.0,0.21962]
[1778602808976,79.22,80326.29,0.0,0.99796,0.0,0.21962]
[1778602811068,79.22,80326.47,0.0,0.99796,0.0,0.21958]
[1778602811096,79.22,80324.45,0.0,0.99795,0.0,0.22005]
[1778602812808,79.22,80323.41,0.0,0.99795,0.0,0.22029]
[1778602812928,79.22,80323.41,0.0,0.99795,0.0,0.22029]
[1778602813062,79.22,80323.41,0.0,0.99795,0.0,0.22029]
[1778602813029,79.22,80323.92,0.0,0.99795,0.0,0.22017]
[1778602815771,79.22,80329.81,0.0,0.99796,0.0,0.21881]
[1778602816979,79.22,80329.81,0.0,0.99796,0.0,0.21881]
[1778602817059,79.22,80329.81,0.0,0.99796,0.0,0.21881]
[1778602817047,79.22,80330.93,0.0,0.99797,0.0,0.21855]
[1778602817182,79.22,80330.93,0.0,0.99797,0.0,0.21855]
[1778602817312,79.22,80330.93,0.0,0.99797,0.0,0.21855]
[1778602817785,79.22,80330.61,0.0,0.99797,0.0,0.21862]
[1778602821943,79.22,80336.66,0.0,0.99798,0.0,0.21723]
[1778602822821,79.22,80342.0,0.0,0.99799,0.0,0.21601]
[1778602823827,79.22,80357.39,0.0,0.99803,0.0,0.21252]
[1778602824431,79.22,80357.39,0.0,0.99803,0.0,0.21252]
[1778602824834,79.22,80360.06,0.0,0.99804,0.0,0.21192]
[1778602825841,79.22,80359.95,0.0,0.99804,0.0,0.21195]
[1778602826326,79.22,80359.95,0.0,0.99804,0.0,0.21195]
[1778602826452,79.22,80359.95,0.0,0.99804,0.0,0.21195]
[1778602826564,79.22,80359.95,0.0,0.99804,0.0,0.21195]
[1778602827078,79.22,80359.95,0.0,0.99804,0.0,0.21195]
[1778602827107,79.22,80360.13,0.0,0.99804,0.0,0.21191]
[1778602832890,79.22,80361.54,0.0,0.99805,0.0,0.21055]
[1778602837926,79.22,80362.93,0.0,0.99805,0.0,0.21024]
[1778602838933,79.22,80365.64,0.0,0.99806,0.0,0.20964]
[1778602841771,79.22,80366.98,0.0,0.99806,0.0,0.20934]
[1778602841782,79.22,80366.98,0.0,0.99806,0.0,0.20934]
[1778602841813,79.22,80366.98,0.0,0.99806,0.0,0.20934]
[1778602841954,79.22,80369.22,0.0,0.99807,0.0,0.20885]
[1778602843968,79.22,80370.88,0.0,0.99807,0.0,0.20848]
[1778602849003,79.22,80369.65,0.0,0.99807,0.0,0.20875]
[1778602850698,79.22,80369.44,0.0,0.99807,0.0,0.2088]
[1778602850810,79.22,80369.44,0.0,0.99807,0.0,0.2088]
[1778602850824,79.22,80369.44,0.0,0.99807,0.0,0.2088]
[1778602851066,79.22,80369.44,0.0,0.99807,0.0,0.2088]
[1778602851017,79.22,80369.34,0.0,0.99807,0.0,0.20882]
[1778602856052,79.22,80369.62,0.0,0.99807,0.0,0.20876]
[1778602857807,79.22,80370.04,0.0,0.99807,0.0,0.20866]
[1778602857940,79.22,80370.04,0.0,0.99807,0.0,0.20866]
[1778602858061,79.22,80370.04,0.0,0.99807,0.0,0.20866]
[1778602858066,79.22,80370.59,0.0,0.99807,0.0,0.20854]
[1778602863102,79.22,80370.23,0.0,0.99807,0.0,0.20862]
[1778602866125,79.22,80372.62,0.0,0.99807,0.0,0.20809]
[1778602866805,79.22,80372.62,0.0,0.99807,0.0,0.20809]
[1778602866940,79.22,80372.62,0.0,0.99807,0.0,0.20809]
[1778602867061,79.22,80372.62,0.0,0.99807,0.0,0.20809]
[1778602867132,79.22,80373.88,0.0,0.99808,0.0,0.20782]
[1778602869146,79.22,80382.49,0.0,0.9981,0.0,0.20592]
[1778602870243,79.22,80383.13,0.0,0.9981,0.0,0.20578]
[1778602870316,79.22,80383.13,0.0,0.9981,0.0,0.20578]
[1778602870509,79.22,80383.13,0.0,0.9981,0.0,0.20578]
[1778602870558,79.22,80383.13,0.0,0.9981,0.0,0.20578]
[1778602871166,79.22,80373.98,0.0,0.99808,0.0,0.20779]
[1778602872170,79.22,80371.95,0.0,0.99807,0.0,0.20824]
[1778602875193,79.22,80369.67,0.0,0.99807,0.0,0.20875]
[1778602876199,79.22,80362.68,0.0,0.99805,0.0,0.2103]
[1778602878006,79.22,80362.68,0.0,0.99805,0.0,0.2103]
[1778602878048,79.22,80352.75,0.0,0.99803,0.0,0.21252]
[1778602879065,79.22,80352.75,0.0,0.99803,0.0,0.21252]
[1778602879108,79.22,80352.75,0.0,0.99803,0.0,0.21252]
[1778602879163,79.22,80347.59,0.0,0.99802,0.0,0.21369]
[1778602879326,79.22,80347.59,0.0,0.99802,0.0,0.21369]
[1778602879402,79.22,80347.59,0.0,0.99802,0.0,0.21369]
[1778602880443,79.22,80347.41,0.0,0.99802,0.0,0.21373]
[1778602880508,79.22,80347.41,0.0,0.99802,0.0,0.21373]
[1778602880565,79.22,80347.41,0.0,0.99802,0.0,0.21373]
[1778602880596,79.22,80341.34,0.0,0.998,0.0,0.21511]
[1778602883265,79.22,80332.44,0.0,0.99798,0.0,0.21714]
[1778602885279,79.22,80323.76,0.0,0.99796,0.0,0.21914]
[1778602886286,79.22,80321.14,0.0,0.99795,0.0,0.21974]
[1778602888790,79.22,80321.58,0.0,0.99795,0.0,0.21964]
[1778602888809,79.22,80321.58,0.0,0.99795,0.0,0.21964]
[1778602888933,79.22,80321.58,0.0,0.99795,0.0,0.21964]
[1778602889064,79.22,80321.58,0.0,0.99795,0.0,0.21964]
[1778602889077,79.22,80322.03,0.0,0.99796,0.0,0.21954]
[1778602891321,79.22,80321.2,0.0,0.99796,0.0,0.21866]
[1778602893335,79.22,80318.18,0.0,0.99796,0.0,0.21936]
[1778602896356,79.22,80319.62,0.0,0.99796,0.0,0.21903]
[1778602901391,79.22,80316.6,0.0,0.99795,0.0,0.21973]
[1778602906222,79.22,80317.1,0.0,0.99795,0.0,0.21961]
[1778602905419,79.22,80319.77,0.0,0.99796,0.0,0.21899]
[1778602906311,79.22,80319.77,0.0,0.99796,0.0,0.21899]
[1778602906398,79.22,80319.77,0.0,0.99796,0.0,0.21899]
[1778602906560,79.22,80319.77,0.0,0.99796,0.0,0.21899]
[1778602906653,79.22,80319.49,0.0,0.99796,0.0,0.21906]
[1778602907433,79.22,80329.54,0.0,0.99798,0.0,0.21674]
[1778602908440,79.22,80330.02,0.0,0.99798,0.0,0.21663]
[1778602910162,79.22,80330.02,0.0,0.99798,0.0,0.21663]
[1778602909448,79.22,80281.71,0.0,0.99787,0.0,0.22795]
[1778602910454,79.22,80272.67,0.0,0.99784,0.0,0.23013]
[1778602911461,79.22,80272.63,0.0,0.99784,0.0,0.23014]
[1778602913164,79.22,80272.63,0.0,0.99784,0.0,0.23014]
[1778602915102,79.22,80273.17,0.0,0.99785,0.0,0.23001]
[1778602915217,79.22,80273.17,0.0,0.99785,0.0,0.23001]
[1778602915202,79.22,80273.04,0.0,0.99785,0.0,0.23004]
[1778602915316,79.22,80273.04,0.0,0.99785,0.0,0.23004]
[1778602915476,79.22,80273.04,0.0,0.99785,0.0,0.23004]
[1778602915489,79.22,80273.1,0.0,0.99785,0.0,0.23002]
[1778602916496,79.22,80270.09,0.0,0.99784,0.0,0.23075]
[1778602917308,79.22,80270.09,0.0,0.99784,0.0,0.23075]
[1778602917439,79.22,80270.09,0.0,0.99784,0.0,0.23075]
[1778602918020,79.22,80270.09,0.0,0.99784,0.0,0.23075]
[1778602918097,79.22,80270.27,0.0,0.99784,0.0,0.23071]
[1778602919310,79.22,80270.01,0.0,0.99784,0.0,0.23077]
[1778602919382,79.22,80270.01,0.0,0.99784,0.0,0.23077]
[1778602919561,79.22,80270.01,0.0,0.99784,0.0,0.23077]
[1778602919637,79.22,80268.57,0.0,0.99783,0.0,0.23112]
[1778602921314,79.22,80269.5,0.0,0.99784,0.0,0.23089]
[1778602921411,79.22,80269.5,0.0,0.99784,0.0,0.23089]
[1778602921531,79.22,80268.97,0.0,0.99784,0.0,0.23102]
[1778602923320,79.22,80268.85,0.0,0.99783,0.0,0.23105]
[1778602923506,79.22,80268.85,0.0,0.99783,0.0,0.23105]
[1778602923545,79.22,80269.58,0.0,0.99784,0.0,0.23087]
[1778602924552,79.22,80271.83,0.0,0.99784,0.0,0.23033]
[1778602925313,79.22,80271.83,0.0,0.99784,0.0,0.23033]
[1778602925412,79.22,80271.83,0.0,0.99784,0.0,0.23033]
[1778602925559,79.22,80275.9,0.0,0.99785,0.0,0.22935]
[1778602927431,79.22,80276.33,0.0,0.99785,0.0,0.22924]
[1778602927560,79.22,80276.33,0.0,0.99785,0.0,0.22924]
[1778602927564,79.22,80276.33,0.0,0.99785,0.0,0.22924]
[1778602927810,79.22,80276.33,0.0,0.99785,0.0,0.22924]
[1778602928580,79.22,80280.02,0.0,0.99786,0.0,0.22836]
[1778602929314,79.22,80280.02,0.0,0.99786,0.0,0.22836]
[1778602929463,79.22,80280.02,0.0,0.99786,0.0,0.22836]
[1778602929587,79.22,80280.47,0.0,0.99786,0.0,0.22825]
[1778602930594,79.22,80285.3,0.0,0.99788,0.0,0.22709]
[1778602931312,79.22,80285.3,0.0,0.99788,0.0,0.22709]
[1778602931346,79.22,80285.3,0.0,0.99788,0.0,0.22709]
[1778602931601,79.22,80284.97,0.0,0.99788,0.0,0.22717]
[1778602932608,79.22,80288.9,0.0,0.99789,0.0,0.22623]
[1778602934411,79.22,80288.81,0.0,0.99788,0.0,0.22626]
[1778602934534,79.22,80288.81,0.0,0.99788,0.0,0.22626]
[1778602934560,79.22,80288.81,0.0,0.99788,0.0,0.22626]
[1778602935312,79.22,80288.67,0.0,0.99788,0.0,0.22629]
[1778602935625,79.22,80288.67,0.0,0.99788,0.0,0.22629]
[1778602935629,79.22,80288.8,0.0,0.99788,0.0,0.22626]
[1778602937310,79.22,80288.77,0.0,0.99788,0.0,0.22627]
[1778602937386,79.22,80288.77,0.0,0.99788,0.0,0.22627]
[1778602937479,79.22,80288.77,0.0,0.99788,0.0,0.22627]
[1778602941310,79.22,80288.75,0.0,0.99788,0.0,0.22627]
[1778602941448,79.22,80288.75,0.0,0.99788,0.0,0.22627]
[1778602941678,79.22,80296.56,0.0,0.9979,0.0,0.22442]
[1778602942678,79.22,80300.99,0.0,0.99791,0.0,0.22337]
[1778602944699,79.22,80300.59,0.0,0.99791,0.0,0.22347]
[1778602944710,79.22,80300.59,0.0,0.99791,0.0,0.22347]
[1778602944809,79.22,80300.59,0.0,0.99791,0.0,0.22347]
[1778602944912,79.22,80300.59,0.0,0.99791,0.0,0.22347]
[1778602945010,79.22,80300.73,0.0,0.99791,0.0,0.22343]
[1778602946715,79.22,80303.93,0.0,0.99792,0.0,0.22268]
[1778602947309,79.22,80303.93,0.0,0.99792,0.0,0.22268]
[1778602947538,79.22,80303.93,0.0,0.99792,0.0,0.22268]
[1778602947622,79.22,80303.93,0.0,0.99792,0.0,0.22268]
[1778602947686,79.22,80303.93,0.0,0.99792,0.0,0.22268]
[1778602947812,79.22,80303.93,0.0,0.99792,0.0,0.22268]
[1778602947835,79.22,80302.64,0.0,0.99792,0.0,0.22299]
[1778602948959,79.22,80302.64,0.0,0.99792,0.0,0.22299]
[1778602949225,79.22,80302.64,0.0,0.99792,0.0,0.22299]
[1778602951316,79.22,80301.96,0.0,0.99792,0.0,0.22315]
[1778602951774,79.22,80301.96,0.0,0.99792,0.0,0.22315]
[1778602951833,79.22,80302.38,0.0,0.99793,0.0,0.22196]
[1778602955315,79.22,80302.47,0.0,0.99793,0.0,0.22194]
[1778602955389,79.22,80302.47,0.0,0.99793,0.0,0.22194]
[1778602955778,79.22,80303.46,0.0,0.99793,0.0,0.22171]
[1778602956785,79.22,80307.47,0.0,0.99794,0.0,0.22078]
[1778602957311,79.22,80307.47,0.0,0.99794,0.0,0.22078]
[1778602957560,79.22,80307.47,0.0,0.99794,0.0,0.22078]
[1778602957792,79.22,80307.53,0.0,0.99794,0.0,0.22076]
[1778602958799,79.22,80311.0,0.0,0.99795,0.0,0.21995]
[1778602959884,79.22,80311.0,0.0,0.99795,0.0,0.21995]
[1778602959940,79.22,80311.0,0.0,0.99795,0.0,0.21995]
[1778602960062,79.22,80311.0,0.0,0.99795,0.0,0.21995]
[1778602960088,79.22,80309.32,0.0,0.99795,0.0,0.22034]
[1778602961313,79.22,80309.94,0.0,0.99795,0.0,0.2202]
[1778602961381,79.22,80309.94,0.0,0.99795,0.0,0.2202]
[1778602961820,79.22,80309.67,0.0,0.99795,0.0,0.22026]
[1778602963310,79.22,80309.69,0.0,0.99795,0.0,0.22026]
[1778602963420,79.22,80309.69,0.0,0.99795,0.0,0.22026]
[1778602963834,79.22,80310.05,0.0,0.99795,0.0,0.22017]
[1778602966855,79.22,80311.15,0.0,0.99795,0.0,0.21992]
[1778602968043,79.22,80311.15,0.0,0.99795,0.0,0.21992]
[1778602969322,79.22,80311.15,0.0,0.99795,0.0,0.21992]
[1778602969492,79.22,80311.15,0.0,0.99795,0.0,0.21992]
[1778602969565,79.22,80311.15,0.0,0.99795,0.0,0.21992]
[1778602969876,79.22,80311.38,0.0,0.99795,0.0,0.21987]
[1778602973315,79.22,80311.88,0.0,0.99795,0.0,0.21975]
[1778602973370,79.22,80311.88,0.0,0.99795,0.0,0.21975]
[1778602973456,79.22,80311.88,0.0,0.99795,0.0,0.21975]
[1778602975312,79.22,80311.88,0.0,0.99795,0.0,0.21975]
[1778602975714,79.22,80311.88,0.0,0.99795,0.0,0.21975]
[1778602975918,79.22,80311.78,0.0,0.99795,0.0,0.21977]
[1778602976925,79.22,80314.11,0.0,0.99796,0.0,0.21923]
[1778602977932,79.22,80316.93,0.0,0.99796,0.0,0.21858]
[1778602978809,79.22,80316.93,0.0,0.99796,0.0,0.21858]
[1778602978933,79.22,80316.93,0.0,0.99796,0.0,0.21858]
[1778602979060,79.22,80316.93,0.0,0.99796,0.0,0.21858]
[1778602979208,79.22,80316.93,0.0,0.99796,0.0,0.21858]
[1778602979141,79.22,80314.39,0.0,0.99796,0.0,0.21917]
[1778602979946,79.22,80313.25,0.0,0.99795,0.0,0.21943]
[1778602980429,79.22,80313.25,0.0,0.99795,0.0,0.21943]
[1778602980443,79.22,80313.25,0.0,0.99795,0.0,0.21943]
[1778602980560,79.22,80313.25,0.0,0.99795,0.0,0.21943]
[1778602981313,79.22,80313.11,0.0,0.99795,0.0,0.21946]
[1778602981456,79.22,80313.11,0.0,0.99795,0.0,0.21946]
[1778602981960,79.22,80312.79,0.0,0.99795,0.0,0.21954]
[1778602983311,79.22,80311.94,0.0,0.99795,0.0,0.21974]
[1778602983531,79.22,80311.94,0.0,0.99795,0.0,0.21974]
[1778602983974,79.22,80311.4,0.0,0.99795,0.0,0.21986]
[1778602987146,79.22,80310.95,0.0,0.99795,0.0,0.21997]
[1778602987247,79.22,80306.86,0.0,0.99794,0.0,0.22092]
[1778602987312,79.22,80306.86,0.0,0.99794,0.0,0.22092]
[1778602987440,79.22,80306.86,0.0,0.99794,0.0,0.22092]
[1778602987561,79.22,80306.86,0.0,0.99794,0.0,0.22092]
[1778602988075,79.22,80306.86,0.0,0.99794,0.0,0.22092]
[1778602988176,79.22,80303.36,0.0,0.99793,0.0,0.22173]
[1778602988844,79.22,80303.36,0.0,0.99793,0.0,0.22173]
[1778602989064,79.22,80303.36,0.0,0.99793,0.0,0.22173]
[1778602989147,79.22,80304.87,0.0,0.99793,0.0,0.22138]
[1778602991316,79.22,80305.11,0.0,0.99793,0.0,0.22133]
[1778602991438,79.22,80305.11,0.0,0.99793,0.0,0.22133]
[1778602992030,79.22,80304.59,0.0,0.99793,0.0,0.22145]
[1778602993797,79.22,80304.33,0.0,0.99793,0.0,0.22151]
[1778602993809,79.22,80304.33,0.0,0.99793,0.0,0.22151]
[1778602994044,79.22,80305.73,0.0,0.99794,0.0,0.22118]
[1778602999079,79.22,80305.27,0.0,0.99794,0.0,0.22129]
[1778603000086,79.22,80306.1,0.0,0.99794,0.0,0.22109]
[1778603001093,79.22,80308.04,0.0,0.99794,0.0,0.22064]
[1778603001350,79.22,80308.04,0.0,0.99794,0.0,0.22064]
[1778603002449,79.22,80307.66,0.0,0.99794,0.0,0.22073]
[1778603002520,79.22,80307.66,0.0,0.99794,0.0,0.22073]
[1778603002559,79.22,80307.66,0.0,0.99794,0.0,0.22073]
[1778603003989,79.22,80307.44,0.0,0.99794,0.0,0.22078]
[1778603004114,79.22,80306.62,0.0,0.99794,0.0,0.22097]
[1778603004807,79.22,80306.62,0.0,0.99794,0.0,0.22097]
[1778603005121,79.22,80305.13,0.0,0.99793,0.0,0.22132]
[1778603010156,79.22,80305.29,0.0,0.99794,0.0,0.22128]
[1778603013564,79.22,80305.38,0.0,0.99795,0.0,0.22019]
[1778603013670,79.22,80305.38,0.0,0.99795,0.0,0.22019]
[1778603013810,79.22,80305.38,0.0,0.99795,0.0,0.22019]
[1778603013981,79.22,80305.38,0.0,0.99795,0.0,0.22019]
[1778603014340,79.22,80305.39,0.0,0.99795,0.0,0.22018]
[1778603017041,79.22,80306.18,0.0,0.99795,0.0,0.22]
[1778603022240,79.22,80290.1,0.0,0.99791,0.0,0.22377]
[1778603023247,79.22,80289.19,0.0,0.99791,0.0,0.22398]
[1778603024209,79.22,80289.19,0.0,0.99791,0.0,0.22398]
[1778603024315,79.22,80289.19,0.0,0.99791,0.0,0.22398]
[1778603024331,79.22,80289.19,0.0,0.99791,0.0,0.22398]
[1778603024561,79.22,80289.18,0.0,0.99791,0.0,0.22398]
[1778603025261,79.22,80291.76,0.0,0.99791,0.0,0.22337]
[1778603028282,79.22,80293.14,0.0,0.99792,0.0,0.22305]
[1778603030296,79.22,80294.02,0.0,0.99792,0.0,0.22284]
[1778603031303,79.22,80292.67,0.0,0.99791,0.0,0.22316]
[1778603032100,79.22,80292.67,0.0,0.99791,0.0,0.22316]
[1778603032133,79.22,80292.67,0.0,0.99791,0.0,0.22316]
[1778603032311,79.22,80292.67,0.0,0.99791,0.0,0.22316]
[1778603032310,79.22,80291.5,0.0,0.99791,0.0,0.22344]
[1778603033317,79.22,80289.63,0.0,0.99791,0.0,0.22388]
[1778603035331,79.22,80288.42,0.0,0.9979,0.0,0.22416]
[1778603038982,79.22,80288.31,0.0,0.9979,0.0,0.22419]
[1778603039238,79.22,80288.31,0.0,0.9979,0.0,0.22419]
[1778603040797,79.22,80288.3,0.0,0.9979,0.0,0.22419]
[1778603040806,79.22,80288.3,0.0,0.9979,0.0,0.22419]
[1778603041067,79.22,80288.3,0.0,0.9979,0.0,0.22419]
[1778603042380,79.22,80289.58,0.0,0.99791,0.0,0.22389]
[1778603045401,79.22,80287.59,0.0,0.9979,0.0,0.22436]
[1778603047415,79.22,80284.2,0.0,0.99789,0.0,0.22516]
[1778603049230,79.22,80284.2,0.0,0.99789,0.0,0.22516]
[1778603049312,79.22,80284.2,0.0,0.99789,0.0,0.22516]
[1778603049303,79.22,80279.81,0.0,0.99788,0.0,0.22621]
[1778603049405,79.22,80279.81,0.0,0.99788,0.0,0.22621]
[1778603049563,79.22,80279.81,0.0,0.99788,0.0,0.22621]
[1778603053457,79.22,80265.38,0.0,0.99785,0.0,0.22967]
[1778603054464,79.22,80262.41,0.0,0.99784,0.0,0.23039]
[1778603055471,79.22,80263.87,0.0,0.99784,0.0,0.23003]
[1778603056593,79.22,80263.87,0.0,0.99784,0.0,0.23003]
[1778603056651,79.22,80263.87,0.0,0.99784,0.0,0.23003]
[1778603056808,79.22,80263.87,0.0,0.99784,0.0,0.23003]
[1778603056909,79.22,80262.33,0.0,0.99784,0.0,0.2304]
[1778603057485,79.22,80263.3,0.0,0.99784,0.0,0.23017]
[1778603059499,79.22,80260.59,0.0,0.99783,0.0,0.23083]
[1778603060506,79.22,80258.51,0.0,0.99783,0.0,0.23133]
[1778603062614,79.22,80258.36,0.0,0.99783,0.0,0.23137]
[1778603063527,79.22,80259.2,0.0,0.99783,0.0,0.23116]
[1778603064966,79.22,80259.2,0.0,0.99783,0.0,0.23116]
[1778603065032,79.22,80259.2,0.0,0.99783,0.0,0.23116]
[1778603065065,79.22,80259.2,0.0,0.99783,0.0,0.23116]
[1778603070576,79.22,80258.5,0.0,0.99783,0.0,0.23133]
[1778603071583,79.22,80256.72,0.0,0.99783,0.0,0.23065]
[1778603072590,79.22,80258.61,0.0,0.99784,0.0,0.23019]
[1778603073758,79.22,80258.61,0.0,0.99784,0.0,0.23019]
[1778603073814,79.22,80258.61,0.0,0.99784,0.0,0.23019]
[1778603073823,79.22,80258.61,0.0,0.99784,0.0,0.23019]
[1778603074060,79.22,80258.61,0.0,0.99784,0.0,0.23019]
[1778603075611,79.22,80256.79,0.0,0.99783,0.0,0.23063]
[1778603078017,79.22,80256.91,0.0,0.99784,0.0,0.2306]
[1778603081309,79.22,80256.67,0.0,0.99783,0.0,0.23066]
[1778603080647,79.22,80258.24,0.0,0.99784,0.0,0.23028]
[1778603081433,79.22,80258.24,0.0,0.99784,0.0,0.23028]
[1778603081559,79.22,80258.24,0.0,0.99784,0.0,0.23028]
[1778603083938,79.22,80259.12,0.0,0.99784,0.0,0.23007]
[1778603084058,79.22,80259.12,0.0,0.99784,0.0,0.23007]
[1778603084069,79.22,80259.37,0.0,0.99784,0.0,0.23001]
[1778603086688,79.22,80264.81,0.0,0.99786,0.0,0.22869]
[1778603087574,79.22,80264.81,0.0,0.99786,0.0,0.22869]
[1778603087605,79.22,80264.81,0.0,0.99786,0.0,0.22869]
[1778603087814,79.22,80264.81,0.0,0.99786,0.0,0.22869]
[1778603088040,79.22,80264.81,0.0,0.99786,0.0,0.22869]
[1778603090098,79.22,80264.66,0.0,0.99785,0.0,0.22873]
[1778603090716,79.22,80265.52,0.0,0.99786,0.0,0.22852]
[1778603093012,79.22,80265.6,0.0,0.99786,0.0,0.2285]
[1778603093320,79.22,80265.6,0.0,0.99786,0.0,0.2285]
[1778603093580,79.22,80266.03,0.0,0.99786,0.0,0.2284]
[1778603093811,79.22,80266.03,0.0,0.99786,0.0,0.2284]
[1778603096093,79.22,80265.95,0.0,0.99786,0.0,0.22842]
[1778603096760,79.22,80274.51,0.0,0.99788,0.0,0.22637]
[1778603098305,79.22,80275.84,0.0,0.99788,0.0,0.22605]
[1778603099464,79.22,80275.78,0.0,0.99788,0.0,0.22607]
[1778603099481,79.22,80275.78,0.0,0.99788,0.0,0.22607]
[1778603099558,79.22,80275.78,0.0,0.99788,0.0,0.22607]
[1778603100788,79.22,80277.08,0.0,0.99789,0.0,0.22576]
[1778603103046,79.22,80276.98,0.0,0.99789,0.0,0.22578]
[1778603103321,79.22,80276.98,0.0,0.99789,0.0,0.22578]
[1778603103354,79.22,80276.98,0.0,0.99789,0.0,0.22578]
[1778603103461,79.22,80276.98,0.0,0.99789,0.0,0.22578]
[1778603103560,79.22,80276.98,0.0,0.99789,0.0,0.22578]
[1778603103809,79.22,80277.02,0.0,0.99789,0.0,0.22577]
[1778603110858,79.22,80277.9,0.0,0.99789,0.0,0.22556]
[1778603112614,79.22,80277.9,0.0,0.99789,0.0,0.22556]
[1778603112688,79.22,80277.9,0.0,0.99789,0.0,0.22556]
[1778603112809,79.22,80277.9,0.0,0.99789,0.0,0.22556]
[1778603113087,79.22,80277.9,0.0,0.99789,0.0,0.22556]
[1778603113107,79.22,80277.9,0.0,0.99789,0.0,0.22556]
[1778603113318,79.22,80277.9,0.0,0.99789,0.0,0.22556]
[1778603113418,79.22,80277.9,0.0,0.99789,0.0,0.22556]
[1778603113410,79.22,80277.9,0.0,0.99789,0.0,0.22556]
[1778603113563,79.22,80277.9,0.0,0.99789,0.0,0.22556]
[1778603114063,79.22,80277.9,0.0,0.99789,0.0,0.22556]
[1778603113512,79.22,80277.9,0.0,0.99789,0.0,0.22556]
[1778603115893,79.22,80280.1,0.0,0.99789,0.0,0.22504]
[1778603120928,79.22,80278.6,0.0,0.99789,0.0,0.2254]
[1778603122943,79.22,80267.69,0.0,0.99786,0.0,0.228]
[1778603123950,79.22,80263.13,0.0,0.99785,0.0,0.2291]
[1778603125406,79.22,80263.13,0.0,0.99785,0.0,0.2291]
[1778603125429,79.22,80263.13,0.0,0.99785,0.0,0.2291]
[1778603125409,79.22,80261.31,0.0,0.99785,0.0,0.22954]
[1778603125560,79.22,80261.31,0.0,0.99785,0.0,0.22954]
[1778603125789,79.22,80261.31,0.0,0.99785,0.0,0.22954]
[1778603126972,79.22,80248.38,0.0,0.99781,0.0,0.23268]
[1778603127978,79.22,80245.47,0.0,0.99781,0.0,0.23339]
[1778603129315,79.22,80245.47,0.0,0.99781,0.0,0.23339]
[1778603129516,79.22,80244.45,0.0,0.9978,0.0,0.23364]
[1778603129992,79.22,80241.79,0.0,0.9978,0.0,0.2343]
[1778603130999,79.22,80240.56,0.0,0.9978,0.0,0.23347]
[1778603133048,79.22,80240.56,0.0,0.9978,0.0,0.23347]
[1778603133324,79.22,80240.56,0.0,0.9978,0.0,0.23347]
[1778603133420,79.22,80240.26,0.0,0.9978,0.0,0.23354]
[1778603133459,79.22,80240.26,0.0,0.9978,0.0,0.23354]
[1778603133562,79.22,80240.26,0.0,0.9978,0.0,0.23354]
[1778603133780,79.22,80240.26,0.0,0.9978,0.0,0.23354]
[1778603134022,79.22,80240.22,0.0,0.9978,0.0,0.23355]
[1778603137309,79.22,80240.37,0.0,0.9978,0.0,0.23352]
[1778603137358,79.22,80240.37,0.0,0.9978,0.0,0.23352]
[1778603138050,79.22,80236.82,0.0,0.99779,0.0,0.23439]
[1778603139316,79.22,80236.82,0.0,0.99779,0.0,0.23439]
[1778603139369,79.22,80236.82,0.0,0.99779,0.0,0.23439]
[1778603141315,79.22,80235.23,0.0,0.99779,0.0,0.23478]
[1778603141400,79.22,80235.23,0.0,0.99779,0.0,0.23478]
[1778603142028,79.22,80233.43,0.0,0.99779,0.0,0.23522]
[1778603142043,79.22,80233.43,0.0,0.99779,0.0,0.23522]
[1778603142116,79.22,80233.43,0.0,0.99779,0.0,0.23522]
[1778603142308,79.22,80233.43,0.0,0.99779,0.0,0.23522]
[1778603142409,79.22,80233.24,0.0,0.99778,0.0,0.23527]
[1778603144092,79.22,80230.45,0.0,0.99778,0.0,0.23596]
[1778603145317,79.22,80230.45,0.0,0.99778,0.0,0.23596]
[1778603145460,79.22,80230.43,0.0,0.99778,0.0,0.23597]
[1778603147315,79.22,80230.45,0.0,0.99778,0.0,0.23596]
[1778603147436,79.22,80230.45,0.0,0.99778,0.0,0.23596]
[1778603149314,79.22,80230.44,0.0,0.99778,0.0,0.23596]
[1778603149652,79.22,80230.43,0.0,0.99778,0.0,0.23597]
[1778603151324,79.22,80230.83,0.0,0.99778,0.0,0.23587]
[1778603151403,79.22,80230.83,0.0,0.99778,0.0,0.23587]
[1778603151425,79.22,80233.75,0.0,0.99779,0.0,0.23514]
[1778603153068,79.22,80233.82,0.0,0.99779,0.0,0.23513]
[1778603154772,79.22,80233.92,0.0,0.99779,0.0,0.2351]
[1778603154812,79.22,80233.92,0.0,0.99779,0.0,0.2351]
[1778603154884,79.22,80233.92,0.0,0.99779,0.0,0.2351]
[1778603155059,79.22,80233.92,0.0,0.99779,0.0,0.2351]
[1778603155324,79.22,80233.92,0.0,0.99779,0.0,0.2351]
[1778603155407,79.22,80234.1,0.0,0.99779,0.0,0.23506]
[1778603155631,79.22,80234.1,0.0,0.99779,0.0,0.23506]
[1778603155812,79.22,80234.1,0.0,0.99779,0.0,0.23506]
[1778603156147,79.22,80234.1,0.0,0.99779,0.0,0.23506]
[1778603159312,79.22,80233.65,0.0,0.99779,0.0,0.23517]
[1778603159425,79.22,80233.65,0.0,0.99779,0.0,0.23517]
[1778603161314,79.22,80234.72,0.0,0.99779,0.0,0.23491]
[1778603161367,79.22,80234.72,0.0,0.99779,0.0,0.23491]
[1778603161656,79.22,80233.82,0.0,0.99779,0.0,0.23513]
[1778603161808,79.22,80233.82,0.0,0.99779,0.0,0.23513]
[1778603161819,79.22,80233.82,0.0,0.99779,0.0,0.23513]
[1778603162061,79.22,80233.82,0.0,0.99779,0.0,0.23513]
[1778603162223,79.22,80233.2,0.0,0.99778,0.0,0.23528]
[1778603165314,79.22,80233.78,0.0,0.99779,0.0,0.23514]
[1778603165689,79.22,80233.78,0.0,0.99779,0.0,0.23514]
[1778603167258,79.22,80243.22,0.0,0.99781,0.0,0.23282]
[1778603169149,79.22,80244.78,0.0,0.99781,0.0,0.23244]
[1778603169239,79.22,80244.78,0.0,0.99781,0.0,0.23244]
[1778603169324,79.22,80244.78,0.0,0.99781,0.0,0.23244]
[1778603169360,79.22,80244.78,0.0,0.99781,0.0,0.23244]
[1778603169426,79.22,80244.71,0.0,0.99781,0.0,0.23245]
[1778603170284,79.22,80248.96,0.0,0.99783,0.0,0.23142]
[1778603172297,79.22,80246.56,0.0,0.99782,0.0,0.232]
[1778603173317,79.22,80246.56,0.0,0.99782,0.0,0.232]
[1778603173470,79.22,80246.56,0.0,0.99782,0.0,0.232]
[1778603173798,79.22,80245.84,0.0,0.99782,0.0,0.23218]
[1778603173808,79.22,80245.84,0.0,0.99782,0.0,0.23218]
[1778603173822,79.22,80245.84,0.0,0.99782,0.0,0.23218]
[1778603174058,79.22,80245.84,0.0,0.99782,0.0,0.23218]
[1778603174311,79.22,80244.21,0.0,0.99781,0.0,0.23258]
[1778603177317,79.22,80243.49,0.0,0.99781,0.0,0.23275]
[1778603177805,79.22,80243.51,0.0,0.99781,0.0,0.23275]
[1778603179020,79.22,80243.52,0.0,0.99781,0.0,0.23274]
[1778603179373,79.22,80243.52,0.0,0.99781,0.0,0.23274]
[1778603180353,79.22,80245.26,0.0,0.99782,0.0,0.23232]
[1778603181316,79.22,80245.26,0.0,0.99782,0.0,0.23232]
[1778603181468,79.22,80245.26,0.0,0.99782,0.0,0.23232]
[1778603181748,79.22,80245.0,0.0,0.99782,0.0,0.23238]
[1778603181953,79.22,80245.0,0.0,0.99782,0.0,0.23238]
[1778603182367,79.22,80230.88,0.0,0.99778,0.0,0.23585]
[1778603183374,79.22,80228.06,0.0,0.99777,0.0,0.23655]
[1778603184137,79.22,80228.06,0.0,0.99777,0.0,0.23655]
[1778603184307,79.22,80228.06,0.0,0.99777,0.0,0.23655]
[1778603184318,79.22,80228.06,0.0,0.99777,0.0,0.23655]
[1778603185407,79.22,80227.02,0.0,0.99777,0.0,0.23681]
[1778603185436,79.22,80227.02,0.0,0.99777,0.0,0.23681]
[1778603185411,79.22,80228.59,0.0,0.99777,0.0,0.23642]
[1778603185562,79.22,80228.59,0.0,0.99777,0.0,0.23642]
[1778603186395,79.22,80228.65,0.0,0.99777,0.0,0.23641]
[1778603187316,79.22,80228.65,0.0,0.99777,0.0,0.23641]
[1778603187507,79.22,80227.9,0.0,0.99777,0.0,0.23659]
[1778603189314,79.22,80227.19,0.0,0.99777,0.0,0.23677]
[1778603189692,79.22,80227.5,0.0,0.99777,0.0,0.23669]
[1778603191430,79.22,80229.07,0.0,0.99778,0.0,0.23517]
[1778603192152,79.22,80229.07,0.0,0.99778,0.0,0.23517]
[1778603193444,79.22,80236.27,0.0,0.9978,0.0,0.23339]
[1778603195417,79.22,80235.58,0.0,0.9978,0.0,0.23356]
[1778603195458,79.22,80238.2,0.0,0.99781,0.0,0.23292]
[1778603195520,79.22,80238.2,0.0,0.99781,0.0,0.23292]
[1778603195559,79.22,80238.2,0.0,0.99781,0.0,0.23292]
[1778603196465,79.22,80238.9,0.0,0.99781,0.0,0.23275]
[1778603197472,79.22,80243.3,0.0,0.99782,0.0,0.23167]
[1778603198479,79.22,80249.64,0.0,0.99784,0.0,0.23013]
[1778603199653,79.22,80248.93,0.0,0.99784,0.0,0.23031]
[1778603199667,79.22,80248.93,0.0,0.99784,0.0,0.23031]
[1778603199809,79.22,80248.93,0.0,0.99784,0.0,0.23031]
[1778603200493,79.22,80249.75,0.0,0.99784,0.0,0.23011]
[1778603201500,79.22,80252.67,0.0,0.99784,0.0,0.2294]
[1778603203979,79.22,80253.14,0.0,0.99785,0.0,0.22929]
[1778603204412,79.22,80253.14,0.0,0.99785,0.0,0.22929]
[1778603208549,79.22,80255.68,0.0,0.99785,0.0,0.22867]
[1778603210548,79.22,80256.42,0.0,0.99785,0.0,0.2285]
[1778603211324,79.22,80256.42,0.0,0.99785,0.0,0.2285]
[1778603211811,79.22,80257.68,0.0,0.99786,0.0,0.22819]
[1778603212010,79.22,80257.68,0.0,0.99786,0.0,0.22819]
[1778603212061,79.22,80257.68,0.0,0.99786,0.0,0.22819]
[1778603212577,79.22,80257.85,0.0,0.99786,0.0,0.22815]
[1778603215598,79.22,80262.09,0.0,0.99787,0.0,0.22714]
[1778603217745,79.22,80261.86,0.0,0.99787,0.0,0.22719]
[1778603217810,79.22,80261.86,0.0,0.99787,0.0,0.22719]
[1778603218059,79.22,80261.86,0.0,0.99787,0.0,0.22719]
[1778603218159,79.22,80260.9,0.0,0.99787,0.0,0.22742]
[1778603222647,79.22,80258.52,0.0,0.99786,0.0,0.22799]
[1778603224009,79.22,80258.52,0.0,0.99786,0.0,0.22799]
[1778603224288,79.22,80258.52,0.0,0.99786,0.0,0.22799]
[1778603229698,79.22,80259.54,0.0,0.99786,0.0,0.22775]
[1778603231678,79.22,80258.53,0.0,0.99786,0.0,0.22799]
[1778603231793,79.22,80258.53,0.0,0.99786,0.0,0.22799]
[1778603231812,79.22,80258.53,0.0,0.99786,0.0,0.22799]
[1778603231818,79.22,80258.32,0.0,0.99786,0.0,0.22804]
[1778603233100,79.22,80258.32,0.0,0.99786,0.0,0.22804]
[1778603234448,79.22,80258.34,0.0,0.99786,0.0,0.22803]
[1778603234733,79.22,80260.21,0.0,0.99786,0.0,0.22759]
[1778603240514,79.22,80261.42,0.0,0.99787,0.0,0.2273]
[1778603239773,79.22,80259.56,0.0,0.99786,0.0,0.22774]
[1778603240566,79.22,80259.56,0.0,0.99786,0.0,0.22774]
[1778603240631,79.22,80259.56,0.0,0.99786,0.0,0.22774]
[1778603240810,79.22,80259.56,0.0,0.99786,0.0,0.22774]
[1778603240878,79.22,80259.74,0.0,0.99786,0.0,0.2277]
[1778603242794,79.22,80261.85,0.0,0.99787,0.0,0.22719]
[1778603245815,79.22,80260.02,0.0,0.99786,0.0,0.22763]
[1778603246819,79.22,80260.02,0.0,0.99786,0.0,0.22763]
[1778603246930,79.22,80260.02,0.0,0.99786,0.0,0.22763]
[1778603247071,79.22,80260.02,0.0,0.99786,0.0,0.22763]
[1778603247099,79.22,80259.72,0.0,0.99786,0.0,0.2277]
[1778603249843,79.22,80252.4,0.0,0.99784,0.0,0.22947]
[1778603250613,79.22,80252.4,0.0,0.99784,0.0,0.22947]
[1778603250703,79.22,80252.4,0.0,0.99784,0.0,0.22947]
[1778603250810,79.22,80252.4,0.0,0.99784,0.0,0.22947]
[1778603250850,79.22,80250.52,0.0,0.99784,0.0,0.22992]
[1778603251857,79.22,80250.05,0.0,0.99785,0.0,0.22892]
[1778603256349,79.22,80248.72,0.0,0.99785,0.0,0.22924]
[1778603256416,79.22,80248.72,0.0,0.99785,0.0,0.22924]
[1778603256559,79.22,80248.72,0.0,0.99785,0.0,0.22924]
[1778603256502,79.22,80248.51,0.0,0.99784,0.0,0.22929]
[1778603258906,79.22,80250.05,0.0,0.99785,0.0,0.22892]
[1778603264363,79.22,80250.51,0.0,0.99785,0.0,0.22881]
[1778603264371,79.22,80250.51,0.0,0.99785,0.0,0.22881]
[1778603264561,79.22,80250.51,0.0,0.99785,0.0,0.22881]
[1778603264395,79.22,80250.63,0.0,0.99785,0.0,0.22878]
[1778603269984,79.22,80251.19,0.0,0.99785,0.0,0.22865]
[1778603273823,79.22,80251.18,0.0,0.99785,0.0,0.22865]
[1778603273920,79.22,80251.18,0.0,0.99785,0.0,0.22865]
[1778603274060,79.22,80251.18,0.0,0.99785,0.0,0.22865]
[1778603274186,79.22,80251.18,0.0,0.99785,0.0,0.22865]
[1778603274286,79.22,80250.77,0.0,0.99785,0.0,0.22875]
[1778603277314,79.22,80251.27,0.0,0.99785,0.0,0.22863]
[1778603277503,79.22,80251.27,0.0,0.99785,0.0,0.22863]
[1778603277548,79.22,80250.79,0.0,0.99785,0.0,0.22874]
[1778603279047,79.22,80254.5,0.0,0.99786,0.0,0.22785]
[1778603280786,79.22,80254.22,0.0,0.99786,0.0,0.22792]
[1778603280800,79.22,80254.22,0.0,0.99786,0.0,0.22792]
[1778603280807,79.22,80254.22,0.0,0.99786,0.0,0.22792]
[1778603280969,79.22,80254.22,0.0,0.99786,0.0,0.22792]
[1778603281061,79.22,80256.07,0.0,0.99786,0.0,0.22747]
[1778603283310,79.22,80256.85,0.0,0.99787,0.0,0.22729]
[1778603283565,79.22,80256.85,0.0,0.99787,0.0,0.22729]
[1778603283328,79.22,80257.1,0.0,0.99787,0.0,0.22723]
[1778603286653,79.22,80257.68,0.0,0.99787,0.0,0.22709]
[1778603286724,79.22,80257.68,0.0,0.99787,0.0,0.22709]
[1778603287103,79.22,80267.47,0.0,0.99789,0.0,0.22475]
[1778603288110,79.22,80273.31,0.0,0.99791,0.0,0.22337]
[1778603289310,79.22,80273.31,0.0,0.99791,0.0,0.22337]
[1778603289438,79.22,80273.31,0.0,0.99791,0.0,0.22337]
[1778603289559,79.22,80273.31,0.0,0.99791,0.0,0.22337]
[1778603289506,79.22,80274.64,0.0,0.99791,0.0,0.22306]
[1778603289687,79.22,80274.64,0.0,0.99791,0.0,0.22306]
[1778603290126,79.22,80274.63,0.0,0.99791,0.0,0.22306]
[1778603291133,79.22,80276.42,0.0,0.99791,0.0,0.22264]
[1778603293313,79.22,80276.39,0.0,0.99791,0.0,0.22264]
[1778603293497,79.22,80276.39,0.0,0.99791,0.0,0.22264]
[1778603293554,79.22,80274.16,0.0,0.99791,0.0,0.22317]
[1778603295310,79.22,80274.31,0.0,0.99791,0.0,0.22313]
[1778603295462,79.22,80274.31,0.0,0.99791,0.0,0.22313]
[1778603295549,79.22,80274.51,0.0,0.99791,0.0,0.22309]
[1778603296168,79.22,80273.4,0.0,0.99791,0.0,0.22335]
[1778603297175,79.22,80275.05,0.0,0.99791,0.0,0.22296]
[1778603298182,79.22,80278.41,0.0,0.99792,0.0,0.22217]
[1778603299315,79.22,80278.41,0.0,0.99792,0.0,0.22217]
[1778603299397,79.22,80278.41,0.0,0.99792,0.0,0.22217]
[1778603299490,79.22,80282.97,0.0,0.99793,0.0,0.2211]
[1778603301319,79.22,80282.83,0.0,0.99793,0.0,0.22113]
[1778603301478,79.22,80282.83,0.0,0.99793,0.0,0.22113]
[1778603301572,79.22,80282.83,0.0,0.99793,0.0,0.22113]
[1778603301519,79.22,80283.05,0.0,0.99793,0.0,0.22108]
[1778603301807,79.22,80283.05,0.0,0.99793,0.0,0.22108]
[1778603301820,79.22,80283.05,0.0,0.99793,0.0,0.22108]
[1778603302210,79.22,80281.4,0.0,0.99793,0.0,0.22147]
[1778603303217,79.22,80282.45,0.0,0.99793,0.0,0.22122]
[1778603305314,79.22,80282.45,0.0,0.99793,0.0,0.22122]
[1778603305412,79.22,80282.11,0.0,0.99793,0.0,0.2213]
[1778603305823,79.22,80282.11,0.0,0.99793,0.0,0.2213]
[1778603308068,79.22,80282.58,0.0,0.99793,0.0,0.22119]
[1778603309320,79.22,80282.18,0.0,0.99793,0.0,0.22128]
[1778603309386,79.22,80282.3,0.0,0.99793,0.0,0.22126]
[1778603309838,79.22,80282.3,0.0,0.99793,0.0,0.22126]
[1778603311168,79.22,80282.2,0.0,0.99793,0.0,0.22128]
[1778603313323,79.22,80281.98,0.0,0.99794,0.0,0.22025]
[1778603313435,79.22,80281.98,0.0,0.99794,0.0,0.22025]
[1778603313526,79.22,80282.31,0.0,0.99794,0.0,0.22017]
[1778603315313,79.22,80281.54,0.0,0.99794,0.0,0.22035]
[1778603315410,79.22,80280.71,0.0,0.99793,0.0,0.22055]
[1778603315763,79.22,80280.71,0.0,0.99793,0.0,0.22055]
[1778603318085,79.22,80280.9,0.0,0.99794,0.0,0.2205]
[1778603319322,79.22,80281.25,0.0,0.99794,0.0,0.22042]
[1778603319491,79.22,80281.25,0.0,0.99794,0.0,0.22042]
[1778603319572,79.22,80280.88,0.0,0.99794,0.0,0.22051]
[1778603321316,79.22,80280.88,0.0,0.99794,0.0,0.22051]
[1778603321343,79.22,80280.77,0.0,0.99793,0.0,0.22053]
[1778603321697,79.22,80280.77,0.0,0.99793,0.0,0.22053]
[1778603322350,79.22,80284.57,0.0,0.99794,0.0,0.21965]
[1778603322873,79.22,80284.57,0.0,0.99794,0.0,0.21965]
[1778603323357,79.22,80286.97,0.0,0.99795,0.0,0.21909]
[1778603324022,79.22,80286.97,0.0,0.99795,0.0,0.21909]
[1778603324223,79.22,80286.97,0.0,0.99795,0.0,0.21909]
[1778603324364,79.22,80289.6,0.0,0.99796,0.0,0.21848]
[1778603325317,79.22,80289.6,0.0,0.99796,0.0,0.21848]
[1778603325420,79.22,80289.6,0.0,0.99796,0.0,0.21848]
[1778603325492,79.22,80289.6,0.0,0.99796,0.0,0.21848]
[1778603326378,79.22,80291.94,0.0,0.99796,0.0,0.21794]
[1778603327312,79.22,80291.94,0.0,0.99796,0.0,0.21794]
[1778603327505,79.22,80291.94,0.0,0.99796,0.0,0.21794]
[1778603327603,79.22,80291.96,0.0,0.99796,0.0,0.21793]
[1778603328036,79.22,80291.96,0.0,0.99796,0.0,0.21793]
[1778603329177,79.22,80291.52,0.0,0.99796,0.0,0.21803]
[1778603329318,79.22,80291.52,0.0,0.99796,0.0,0.21803]
[1778603329433,79.22,80291.52,0.0,0.99796,0.0,0.21803]
[1778603329516,79.22,80293.47,0.0,0.99797,0.0,0.21758]
[1778603330406,79.22,80295.89,0.0,0.99797,0.0,0.21703]
[1778603331312,79.22,80295.89,0.0,0.99797,0.0,0.21703]
[1778603331540,79.22,80295.89,0.0,0.99797,0.0,0.21703]
[1778603331575,79.22,80295.7,0.0,0.99797,0.0,0.21707]
[1778603334434,79.22,80302.25,0.0,0.99799,0.0,0.21557]
[1778603334874,79.22,80302.25,0.0,0.99799,0.0,0.21557]
[1778603335316,79.22,80302.25,0.0,0.99799,0.0,0.21557]
[1778603335636,79.22,80302.25,0.0,0.99799,0.0,0.21557]
[1778603335441,79.22,80303.08,0.0,0.99799,0.0,0.21538]
[1778603339311,79.22,80303.49,0.0,0.99799,0.0,0.21528]
[1778603339469,79.22,80303.52,0.0,0.99799,0.0,0.21527]
[1778603339830,79.22,80303.52,0.0,0.99799,0.0,0.21527]
[1778603340476,79.22,80305.96,0.0,0.998,0.0,0.21472]
[1778603341313,79.22,80305.96,0.0,0.998,0.0,0.21472]
[1778603341487,79.22,80305.96,0.0,0.998,0.0,0.21472]
[1778603341533,79.22,80306.0,0.0,0.998,0.0,0.21471]
[1778603342070,79.22,80306.0,0.0,0.998,0.0,0.21471]
[1778603342307,79.22,80306.0,0.0,0.998,0.0,0.21471]
[1778603342490,79.22,80305.32,0.0,0.99799,0.0,0.21486]
[1778603347525,79.22,80306.08,0.0,0.998,0.0,0.21469]
[1778603348867,79.22,80305.79,0.0,0.998,0.0,0.21476]
[1778603349001,79.22,80305.79,0.0,0.998,0.0,0.21476]
[1778603349558,79.22,80305.79,0.0,0.998,0.0,0.21476]
[1778603349659,79.22,80303.6,0.0,0.99799,0.0,0.21526]
[1778603350546,79.22,80301.87,0.0,0.99799,0.0,0.21565]
[1778603352560,79.22,80303.87,0.0,0.99799,0.0,0.21519]
[1778603358603,79.22,80293.43,0.0,0.99797,0.0,0.21759]
[1778603359140,79.22,80293.43,0.0,0.99797,0.0,0.21759]
[1778603359609,79.22,80283.88,0.0,0.99794,0.0,0.21981]
[1778603360616,79.22,80283.76,0.0,0.99794,0.0,0.21983]
[1778603364644,79.22,80279.23,0.0,0.99793,0.0,0.22089]
[1778603366658,79.22,80277.44,0.0,0.99793,0.0,0.22131]
[1778603368080,79.22,80277.99,0.0,0.99793,0.0,0.22118]
[1778603369316,79.22,80277.81,0.0,0.99793,0.0,0.22122]
[1778603369444,79.22,80277.81,0.0,0.99793,0.0,0.22122]
[1778603369561,79.22,80277.81,0.0,0.99793,0.0,0.22122]
[1778603369639,79.22,80277.81,0.0,0.99793,0.0,0.22122]
[1778603369679,79.22,80275.36,0.0,0.99792,0.0,0.2218]
[1778603369755,79.22,80275.36,0.0,0.99792,0.0,0.2218]
[1778603371693,79.22,80268.07,0.0,0.99791,0.0,0.22242]
[1778603373327,79.22,80268.07,0.0,0.99791,0.0,0.22242]
[1778603375875,79.22,80268.68,0.0,0.99792,0.0,0.22228]
[1778603376019,79.22,80268.68,0.0,0.99792,0.0,0.22228]
[1778603376059,79.22,80268.68,0.0,0.99792,0.0,0.22228]
[1778603376120,79.22,80269.84,0.0,0.99792,0.0,0.22201]
[1778603379749,79.22,80273.11,0.0,0.99793,0.0,0.22124]
[1778603381764,79.22,80269.02,0.0,0.99792,0.0,0.2222]
[1778603385096,79.22,80268.31,0.0,0.99791,0.0,0.22237]
[1778603385155,79.22,80268.31,0.0,0.99791,0.0,0.22237]
[1778603385312,79.22,80268.31,0.0,0.99791,0.0,0.22237]
[1778603385411,79.22,80268.26,0.0,0.99791,0.0,0.22238]
[1778603387807,79.22,80266.09,0.0,0.99791,0.0,0.22289]
[1778603392842,79.22,80266.23,0.0,0.99791,0.0,0.22286]
[1778603397877,79.22,80266.3,0.0,0.99791,0.0,0.22284]
[1778603401905,79.22,80269.31,0.0,0.99792,0.0,0.22213]
[1778603402796,79.22,80269.31,0.0,0.99792,0.0,0.22213]
[1778603402809,79.22,80269.31,0.0,0.99792,0.0,0.22213]
[1778603402941,79.22,80269.31,0.0,0.99792,0.0,0.22213]
[1778603403059,79.22,80269.31,0.0,0.99792,0.0,0.22213]
[1778603403118,79.22,80269.91,0.0,0.99792,0.0,0.22199]
[1778603408956,79.22,80271.03,0.0,0.99792,0.0,0.22173]
[1778603410973,79.22,80278.06,0.0,0.99794,0.0,0.22008]
[1778603412687,79.22,80278.06,0.0,0.99794,0.0,0.22008]
[1778603412697,79.22,80277.8,0.0,0.99794,0.0,0.22014]
[1778603412754,79.22,80277.8,0.0,0.99794,0.0,0.22014]
[1778603412811,79.22,80277.8,0.0,0.99794,0.0,0.22014]
[1778603412987,79.22,80278.12,0.0,0.99794,0.0,0.22007]
[1778603416014,79.22,80276.16,0.0,0.99793,0.0,0.22053]
[1778603420040,79.22,80278.02,0.0,0.99794,0.0,0.22009]
[1778603424068,79.22,80274.17,0.0,0.99793,0.0,0.22099]
[1778603426176,79.22,80274.15,0.0,0.99793,0.0,0.221]
[1778603426314,79.22,80274.15,0.0,0.99793,0.0,0.221]
[1778603426559,79.22,80274.15,0.0,0.99793,0.0,0.221]
[1778603426633,79.22,80274.04,0.0,0.99793,0.0,0.22102]
[1778603431117,79.22,80275.08,0.0,0.99794,0.0,0.2197]
[1778603432124,79.22,80272.5,0.0,0.99793,0.0,0.2203]
[1778603434062,79.22,80272.34,0.0,0.99793,0.0,0.22034]
[1778603434189,79.22,80272.34,0.0,0.99793,0.0,0.22034]
[1778603434309,79.22,80272.34,0.0,0.99793,0.0,0.22034]
[1778603434394,79.22,80265.99,0.0,0.99792,0.0,0.22182]
[1778603436152,79.22,80271.17,0.0,0.99793,0.0,0.22061]
[1778603441188,79.22,80271.39,0.0,0.99793,0.0,0.22056]
[1778603443989,79.22,80271.09,0.0,0.99793,0.0,0.22063]
[1778603444293,79.22,80271.09,0.0,0.99793,0.0,0.22063]
[1778603451257,79.22,80270.0,0.0,0.99793,0.0,0.22088]
[1778603456292,79.22,80270.26,0.0,0.99793,0.0,0.22082]
[1778603460320,79.22,80262.19,0.0,0.99791,0.0,0.22272]
[1778603461329,79.22,80258.93,0.0,0.9979,0.0,0.22349]
[1778603462334,79.22,80251.38,0.0,0.99788,0.0,0.22528]
[1778603463341,79.22,80248.16,0.0,0.99787,0.0,0.22605]
[1778603464348,79.22,80243.6,0.0,0.99786,0.0,0.22714]
[1778603465368,79.22,80243.6,0.0,0.99786,0.0,0.22714]
[1778603465404,79.22,80243.6,0.0,0.99786,0.0,0.22714]
[1778603465558,79.22,80243.6,0.0,0.99786,0.0,0.22714]
[1778603465581,79.22,80250.67,0.0,0.99788,0.0,0.22545]
[1778603466362,79.22,80255.81,0.0,0.99789,0.0,0.22423]
[1778603469015,79.22,80256.15,0.0,0.99789,0.0,0.22415]
[1778603469269,79.22,80256.15,0.0,0.99789,0.0,0.22415]
[1778603471399,79.22,80250.42,0.0,0.99788,0.0,0.22551]
[1778603473414,79.22,80247.74,0.0,0.99787,0.0,0.22615]
[1778603474424,79.22,80252.12,0.0,0.99788,0.0,0.22511]
[1778603475131,79.22,80252.12,0.0,0.99788,0.0,0.22511]
[1778603475257,79.22,80252.12,0.0,0.99788,0.0,0.22511]
[1778603475313,79.22,80252.12,0.0,0.99788,0.0,0.22511]
[1778603475428,79.22,80260.64,0.0,0.99791,0.0,0.22308]
[1778603477442,79.22,80261.39,0.0,0.99791,0.0,0.22291]
[1778603478159,79.22,80261.39,0.0,0.99791,0.0,0.22291]
[1778603479322,79.22,80261.57,0.0,0.99791,0.0,0.22287]
[1778603479467,79.22,80261.57,0.0,0.99791,0.0,0.22287]
[1778603479564,79.22,80261.57,0.0,0.99791,0.0,0.22287]
[1778603479583,79.22,80261.57,0.0,0.99791,0.0,0.22287]
[1778603483485,79.22,80269.67,0.0,0.99793,0.0,0.22096]
[1778603486386,79.22,80271.08,0.0,0.99793,0.0,0.22063]
[1778603486447,79.22,80271.08,0.0,0.99793,0.0,0.22063]
[1778603486561,79.22,80271.08,0.0,0.99793,0.0,0.22063]
[1778603486590,79.22,80268.4,0.0,0.99792,0.0,0.22126]
[1778603491541,79.22,80269.27,0.0,0.99794,0.0,0.21997]
[1778603493198,79.22,80269.19,0.0,0.99794,0.0,0.21999]
[1778603494136,79.22,80268.36,0.0,0.99793,0.0,0.22018]
[1778603494153,79.22,80268.36,0.0,0.99793,0.0,0.22018]
[1778603494308,79.22,80268.36,0.0,0.99793,0.0,0.22018]
[1778603494562,79.22,80267.94,0.0,0.99793,0.0,0.22028]
[1778603497771,79.22,80268.13,0.0,0.99793,0.0,0.22024]
[1778603497589,79.22,80276.38,0.0,0.99795,0.0,0.21832]
[1778603498595,79.22,80284.17,0.0,0.99797,0.0,0.21652]
[1778603499768,79.22,80284.17,0.0,0.99797,0.0,0.21652]
[1778603499810,79.22,80284.17,0.0,0.99797,0.0,0.21652]
[1778603499809,79.22,80286.36,0.0,0.99798,0.0,0.21601]
[1778603499823,79.22,80286.36,0.0,0.99798,0.0,0.21601]
[1778603500061,79.22,80286.36,0.0,0.99798,0.0,0.21601]
[1778603500609,79.22,80286.26,0.0,0.99798,0.0,0.21604]
[1778603501616,79.22,80289.14,0.0,0.99798,0.0,0.21538]
[1778603502623,79.22,80284.73,0.0,0.99797,0.0,0.21639]
[1778603503634,79.22,80279.96,0.0,0.99796,0.0,0.21749]
[1778603504639,79.22,80271.84,0.0,0.99794,0.0,0.21937]
[1778603505646,79.22,80274.37,0.0,0.99795,0.0,0.21878]
[1778603505949,79.22,80274.37,0.0,0.99795,0.0,0.21878]
[1778603505981,79.22,80274.37,0.0,0.99795,0.0,0.21878]
[1778603506060,79.22,80274.37,0.0,0.99795,0.0,0.21878]
[1778603506653,79.22,80275.46,0.0,0.99795,0.0,0.21853]
[1778603508668,79.22,80289.61,0.0,0.99799,0.0,0.21527]
[1778603509680,79.22,80289.61,0.0,0.99799,0.0,0.21527]
[1778603509796,79.22,80289.61,0.0,0.99799,0.0,0.21527]
[1778603509809,79.22,80289.61,0.0,0.99799,0.0,0.21527]
[1778603509771,79.22,80293.61,0.0,0.998,0.0,0.21435]
[1778603510682,79.22,80293.91,0.0,0.998,0.0,0.21429]
[1778603514007,79.22,80293.65,0.0,0.998,0.0,0.21435]
[1778603514189,79.22,80293.65,0.0,0.998,0.0,0.21435]
[1778603518185,79.22,80293.32,0.0,0.99799,0.0,0.21442]
[1778603521318,79.22,80292.83,0.0,0.99799,0.0,0.21453]
[1778603521462,79.22,80292.83,0.0,0.99799,0.0,0.21453]
[1778603521561,79.22,80292.83,0.0,0.99799,0.0,0.21453]
[1778603521577,79.22,80292.83,0.0,0.99799,0.0,0.21453]
[1778603523777,79.22,80276.14,0.0,0.99795,0.0,0.21837]
[1778603524785,79.22,80272.11,0.0,0.99794,0.0,0.21931]
[1778603525791,79.22,80274.51,0.0,0.99795,0.0,0.21875]
[1778603527705,79.22,80275.27,0.0,0.99795,0.0,0.21857]
[1778603527776,79.22,80275.27,0.0,0.99795,0.0,0.21857]
[1778603527809,79.22,80275.27,0.0,0.99795,0.0,0.21857]
[1778603527805,79.22,80274.31,0.0,0.99795,0.0,0.2188]
[1778603528815,79.22,80271.14,0.0,0.99794,0.0,0.21953]
[1778603529051,79.22,80271.14,0.0,0.99794,0.0,0.21953]
[1778603529406,79.22,80271.14,0.0,0.99794,0.0,0.21953]
[1778603529820,79.22,80264.91,0.0,0.99793,0.0,0.22099]
[1778603530827,79.22,80262.91,0.0,0.99792,0.0,0.22146]
[1778603531834,79.22,80260.11,0.0,0.99791,0.0,0.22212]
[1778603531864,79.22,80260.11,0.0,0.99791,0.0,0.22212]
[1778603532059,79.22,80260.11,0.0,0.99791,0.0,0.22212]
[1778603532417,79.22,80260.11,0.0,0.99791,0.0,0.22212]
[1778603532562,79.22,80260.11,0.0,0.99791,0.0,0.22212]
[1778603532841,79.22,80259.85,0.0,0.99791,0.0,0.22218]
[1778603534856,79.22,80257.62,0.0,0.99791,0.0,0.2227]
[1778603536869,79.22,80260.63,0.0,0.99792,0.0,0.222]
[1778603537876,79.22,80262.23,0.0,0.99792,0.0,0.22162]
[1778603539315,79.22,80262.23,0.0,0.99792,0.0,0.22162]
[1778603539442,79.22,80262.23,0.0,0.99792,0.0,0.22162]
[1778603539562,79.22,80262.23,0.0,0.99792,0.0,0.22162]
[1778603539581,79.22,80262.11,0.0,0.99792,0.0,0.22165]
[1778603544925,79.22,80261.9,0.0,0.99792,0.0,0.2217]
[1778603546041,79.22,80261.9,0.0,0.99792,0.0,0.2217]
[1778603546059,79.22,80261.9,0.0,0.99792,0.0,0.2217]
[1778603546076,79.22,80261.9,0.0,0.99792,0.0,0.2217]
[1778603546310,79.22,80261.9,0.0,0.99792,0.0,0.2217]
[1778603546443,79.22,80261.9,0.0,0.99792,0.0,0.2217]
[1778603546525,79.22,80263.59,0.0,0.99792,0.0,0.2213]
[1778603547946,79.22,80262.14,0.0,0.99792,0.0,0.22164]
[1778603549308,79.22,80262.14,0.0,0.99792,0.0,0.22164]
[1778603549676,79.22,80262.14,0.0,0.99792,0.0,0.22164]
[1778603549716,79.22,80262.64,0.0,0.99792,0.0,0.22152]
[1778603551312,79.22,80263.26,0.0,0.99792,0.0,0.22138]
[1778603551544,79.22,80263.26,0.0,0.99792,0.0,0.22138]
[1778603551596,79.22,80263.18,0.0,0.99793,0.0,0.22031]
[1778603553317,79.22,80262.1,0.0,0.99793,0.0,0.22056]
[1778603553437,79.22,80262.1,0.0,0.99793,0.0,0.22056]
[1778603553526,79.22,80258.72,0.0,0.99792,0.0,0.22136]
[1778603555316,79.22,80257.89,0.0,0.99792,0.0,0.22155]
[1778603555485,79.22,80257.89,0.0,0.99792,0.0,0.22155]
[1778603555582,79.22,80258.83,0.0,0.99792,0.0,0.22133]
[1778603556009,79.22,80260.22,0.0,0.99792,0.0,0.221]
[1778603557319,79.22,80260.22,0.0,0.99792,0.0,0.221]
[1778603557478,79.22,80260.22,0.0,0.99792,0.0,0.221]
[1778603557552,79.22,80261.71,0.0,0.99793,0.0,0.22065]
[1778603561311,79.22,80261.53,0.0,0.99793,0.0,0.2207]
[1778603561468,79.22,80261.53,0.0,0.99793,0.0,0.2207]
[1778603561564,79.22,80261.8,0.0,0.99793,0.0,0.22063]
[1778603562574,79.22,80261.8,0.0,0.99793,0.0,0.22063]
[1778603562704,79.22,80261.8,0.0,0.99793,0.0,0.22063]
[1778603562783,79.22,80263.85,0.0,0.99793,0.0,0.22015]
[1778603563051,79.22,80265.29,0.0,0.99794,0.0,0.21982]
[1778603564058,79.22,80269.15,0.0,0.99795,0.0,0.21892]
[1778603565310,79.22,80269.15,0.0,0.99795,0.0,0.21892]
[1778603565408,79.22,80269.15,0.0,0.99795,0.0,0.21892]
[1778603565411,79.22,80269.25,0.0,0.99795,0.0,0.21889]
[1778603567314,79.22,80269.42,0.0,0.99795,0.0,0.21886]
[1778603567436,79.22,80269.42,0.0,0.99795,0.0,0.21886]
[1778603567516,79.22,80269.42,0.0,0.99795,0.0,0.21886]
[1778603569312,79.22,80270.45,0.0,0.99795,0.0,0.21862]
[1778603569467,79.22,80270.45,0.0,0.99795,0.0,0.21862]
[1778603569560,79.22,80270.7,0.0,0.99795,0.0,0.21856]
[1778603570110,79.22,80282.89,0.0,0.99798,0.0,0.21574]
[1778603571117,79.22,80280.29,0.0,0.99797,0.0,0.21634]
[1778603572307,79.22,80280.29,0.0,0.99797,0.0,0.21634]
[1778603572424,79.22,80280.29,0.0,0.99797,0.0,0.21634]
[1778603572557,79.22,80280.29,0.0,0.99797,0.0,0.21634]
[1778603572689,79.22,80280.29,0.0,0.99797,0.0,0.21634]
[1778603572783,79.22,80282.28,0.0,0.99798,0.0,0.21588]
[1778603574012,79.22,80282.27,0.0,0.99798,0.0,0.21589]
[1778603574232,79.22,80282.27,0.0,0.99798,0.0,0.21589]
[1778603575313,79.22,80281.91,0.0,0.99798,0.0,0.21597]
[1778603575380,79.22,80281.91,0.0,0.99798,0.0,0.21597]
[1778603575456,79.22,80282.28,0.0,0.99798,0.0,0.21588]
[1778603577319,79.22,80281.4,0.0,0.99798,0.0,0.21609]
[1778603577477,79.22,80281.4,0.0,0.99798,0.0,0.21609]
[1778603577563,79.22,80281.35,0.0,0.99798,0.0,0.2161]
[1778603578206,79.22,80281.35,0.0,0.99798,0.0,0.2161]
[1778603579032,79.22,80281.36,0.0,0.99798,0.0,0.2161]
[1778603579558,79.22,80281.36,0.0,0.99798,0.0,0.2161]
[1778603579801,79.22,80281.36,0.0,0.99798,0.0,0.2161]
[1778603579856,79.22,80270.31,0.0,0.99795,0.0,0.21865]
[1778603580186,79.22,80265.71,0.0,0.99794,0.0,0.21972]
[1778603581193,79.22,80260.03,0.0,0.99792,0.0,0.22105]
[1778603582393,79.22,80260.03,0.0,0.99792,0.0,0.22105]
[1778603582465,79.22,80260.03,0.0,0.99792,0.0,0.22105]
[1778603582543,79.22,80257.7,0.0,0.99792,0.0,0.22159]
[1778603583310,79.22,80257.7,0.0,0.99792,0.0,0.22159]
[1778603583342,79.22,80251.99,0.0,0.9979,0.0,0.22294]
[1778603584216,79.22,80246.09,0.0,0.99789,0.0,0.22434]
[1778603585223,79.22,80243.32,0.0,0.99788,0.0,0.225]
[1778603586059,79.22,80243.32,0.0,0.99788,0.0,0.225]
[1778603586081,79.22,80243.32,0.0,0.99788,0.0,0.225]
[1778603586441,79.22,80243.32,0.0,0.99788,0.0,0.225]
[1778603586542,79.22,80242.79,0.0,0.99788,0.0,0.22512]
[1778603587237,79.22,80235.44,0.0,0.99786,0.0,0.22688]
[1778603588998,79.22,80235.09,0.0,0.99786,0.0,0.22697]
[1778603589333,79.22,80235.09,0.0,0.99786,0.0,0.22697]
[1778603589812,79.22,80235.09,0.0,0.99786,0.0,0.22697]
[1778603589846,79.22,80234.84,0.0,0.99786,0.0,0.22703]
[1778603591265,79.22,80231.33,0.0,0.99785,0.0,0.22787]
[1778603593253,79.22,80231.02,0.0,0.99785,0.0,0.22795]
[1778603593279,79.22,80227.55,0.0,0.99784,0.0,0.22878]
[1778603594666,79.22,80227.55,0.0,0.99784,0.0,0.22878]
[1778603594767,79.22,80229.14,0.0,0.99785,0.0,0.2284]
[1778603594963,79.22,80229.14,0.0,0.99785,0.0,0.2284]
[1778603597319,79.22,80229.02,0.0,0.99785,0.0,0.22843]
[1778603597413,79.22,80228.11,0.0,0.99784,0.0,0.22865]
[1778603598802,79.22,80228.11,0.0,0.99784,0.0,0.22865]
[1778603599321,79.22,80229.58,0.0,0.99785,0.0,0.22829]
[1778603603349,79.22,80232.63,0.0,0.99786,0.0,0.22756]
[1778603604356,79.22,80237.57,0.0,0.99787,0.0,0.22637]
[1778603605363,79.22,80243.38,0.0,0.99788,0.0,0.22498]
[1778603610398,79.22,80244.97,0.0,0.99789,0.0,0.22461]
[1778603611405,79.22,80244.75,0.0,0.9979,0.0,0.22356]
[1778603612412,79.22,80241.61,0.0,0.99789,0.0,0.2243]
[1778603613419,79.22,80240.64,0.0,0.99789,0.0,0.22453]
[1778603614429,79.22,80237.68,0.0,0.99788,0.0,0.22524]
[1778603616442,79.22,80238.48,0.0,0.99788,0.0,0.22505]
[1778603617449,79.22,80237.64,0.0,0.99788,0.0,0.22525]
[1778603618456,79.22,80236.02,0.0,0.99787,0.0,0.22564]
[1778603620470,79.22,80240.23,0.0,0.99789,0.0,0.22463]
[1778603621477,79.22,80242.53,0.0,0.99789,0.0,0.22408]
[1778603622484,79.22,80241.41,0.0,0.99789,0.0,0.22435]
[1778603623491,79.22,80243.02,0.0,0.99789,0.0,0.22397]
[1778603624043,79.22,80243.02,0.0,0.99789,0.0,0.22397]
[1778603624506,79.22,80243.02,0.0,0.99789,0.0,0.22397]
[1778603624568,79.22,80245.58,0.0,0.9979,0.0,0.22336]
[1778603627519,79.22,80248.65,0.0,0.99791,0.0,0.22264]
[1778603628286,79.22,80248.65,0.0,0.99791,0.0,0.22264]
[1778603628866,79.22,80248.65,0.0,0.99791,0.0,0.22264]
[1778603628922,79.22,80249.8,0.0,0.99791,0.0,0.22236]
[1778603631547,79.22,80247.3,0.0,0.9979,0.0,0.22295]
[1778603635575,79.22,80245.32,0.0,0.9979,0.0,0.22342]
[1778603636582,79.22,80237.84,0.0,0.99788,0.0,0.2252]
[1778603639603,79.22,80230.68,0.0,0.99786,0.0,0.22691]
[1778603640610,79.22,80227.63,0.0,0.99785,0.0,0.22765]
[1778603646652,79.22,80227.35,0.0,0.99785,0.0,0.22772]
[1778603648680,79.22,80242.7,0.0,0.99789,0.0,0.22404]
[1778603649687,79.22,80244.61,0.0,0.9979,0.0,0.22359]
[1778603650694,79.22,80244.76,0.0,0.9979,0.0,0.22356]
[1778603651701,79.22,80242.62,0.0,0.99789,0.0,0.22406]
[1778603652708,79.22,80240.26,0.0,0.99789,0.0,0.22462]
[1778603653715,79.22,80239.37,0.0,0.99788,0.0,0.22484]
[1778603654722,79.22,80244.67,0.0,0.9979,0.0,0.22358]
[1778603655729,79.22,80245.83,0.0,0.9979,0.0,0.2233]
[1778603656736,79.22,80243.1,0.0,0.99789,0.0,0.22395]
[1778603657743,79.22,80237.86,0.0,0.99788,0.0,0.2252]
[1778603658750,79.22,80239.48,0.0,0.99788,0.0,0.22481]
[1778603660766,79.22,80236.87,0.0,0.99788,0.0,0.22543]
[1778603661771,79.22,80230.19,0.0,0.99786,0.0,0.22703]
[1778603663785,79.22,80231.01,0.0,0.99786,0.0,0.22684]
[1778603666806,79.22,80232.04,0.0,0.99786,0.0,0.22659]
[1778603667813,79.22,80235.25,0.0,0.99787,0.0,0.22582]
[1778603668820,79.22,80239.31,0.0,0.99788,0.0,0.22485]
[1778603673855,79.22,80240.2,0.0,0.9979,0.0,0.22354]
[1778603678890,79.22,80239.08,0.0,0.99789,0.0,0.2238]
[1778603681911,79.22,80240.01,0.0,0.99789,0.0,0.22358]
[1778603684933,79.22,80238.64,0.0,0.99789,0.0,0.22391]
[1778603687954,79.22,80239.65,0.0,0.99789,0.0,0.22367]
[1778603689968,79.22,80244.69,0.0,0.99791,0.0,0.22248]
[1778603690976,79.22,80249.95,0.0,0.99792,0.0,0.22124]
[1778603696011,79.22,80251.41,0.0,0.99792,0.0,0.22089]
[1778603701046,79.22,80254.73,0.0,0.99793,0.0,0.22012]
[1778603702053,79.22,80253.8,0.0,0.99793,0.0,0.22033]
[1778603703127,79.22,80253.8,0.0,0.99793,0.0,0.22033]
[1778603703313,79.22,80253.8,0.0,0.99793,0.0,0.22033]
[1778603708255,79.22,80255.14,0.0,0.99793,0.0,0.22002]
[1778603709443,79.22,80254.97,0.0,0.99793,0.0,0.22006]
[1778603709899,79.22,80254.97,0.0,0.99793,0.0,0.22006]
[1778603709991,79.22,80255.81,0.0,0.99793,0.0,0.21986]
[1778603710109,79.22,80270.3,0.0,0.99797,0.0,0.2165]
[1778603711116,79.22,80271.83,0.0,0.99797,0.0,0.21615]
[1778603713130,79.22,80269.3,0.0,0.99797,0.0,0.21673]
[1778603714137,79.22,80265.75,0.0,0.99796,0.0,0.21755]
[1778603715145,79.22,80259.25,0.0,0.99794,0.0,0.21906]
[1778603716151,79.22,80254.2,0.0,0.99793,0.0,0.22024]
[1778603718811,79.22,80253.5,0.0,0.99793,0.0,0.2204]
[1778603719016,79.22,80253.5,0.0,0.99793,0.0,0.2204]
[1778603718877,79.22,80253.31,0.0,0.99793,0.0,0.22045]
[1778603719059,79.22,80253.31,0.0,0.99793,0.0,0.22045]
[1778603719328,79.22,80253.31,0.0,0.99793,0.0,0.22045]
[1778603719558,79.22,80253.31,0.0,0.99793,0.0,0.22045]
[1778603719658,79.22,80253.1,0.0,0.99793,0.0,0.2205]
[1778603721186,79.22,80250.94,0.0,0.99792,0.0,0.221]
[1778603726221,79.22,80249.27,0.0,0.99792,0.0,0.2214]
[1778603727228,79.22,80245.8,0.0,0.99791,0.0,0.22221]
[1778603728423,79.22,80245.8,0.0,0.99791,0.0,0.22221]
[1778603728493,79.22,80245.8,0.0,0.99791,0.0,0.22221]
[1778603728563,79.22,80245.8,0.0,0.99791,0.0,0.22221]
[1778603728564,79.22,80246.47,0.0,0.99791,0.0,0.22206]
[1778603731256,79.22,80245.69,0.0,0.99792,0.0,0.22115]
[1778603736291,79.22,80245.46,0.0,0.99792,0.0,0.2212]
[1778603741326,79.22,80247.15,0.0,0.99792,0.0,0.2208]
[1778603744347,79.22,80257.3,0.0,0.99795,0.0,0.21843]
[1778603745792,79.22,80257.3,0.0,0.99795,0.0,0.21843]
[1778603745808,79.22,80257.3,0.0,0.99795,0.0,0.21843]
[1778603745966,79.22,80257.3,0.0,0.99795,0.0,0.21843]
[1778603746060,79.22,80257.3,0.0,0.99795,0.0,0.21843]
[1778603746054,79.22,80257.48,0.0,0.99795,0.0,0.21839]
[1778603750389,79.22,80254.46,0.0,0.99794,0.0,0.21909]
[1778603752403,79.22,80256.93,0.0,0.99795,0.0,0.21852]
[1778603754306,79.22,80257.34,0.0,0.99795,0.0,0.21842]
[1778603754314,79.22,80257.34,0.0,0.99795,0.0,0.21842]
[1778603754558,79.22,80257.34,0.0,0.99795,0.0,0.21842]
[1778603754658,79.22,80258.81,0.0,0.99795,0.0,0.21808]
[1778603756432,79.22,80256.43,0.0,0.99795,0.0,0.21864]
[1778603759454,79.22,80258.6,0.0,0.99795,0.0,0.21813]
[1778603760468,79.22,80265.95,0.0,0.99797,0.0,0.21643]
[1778603761474,79.22,80268.55,0.0,0.99797,0.0,0.21583]
[1778603762801,79.22,80268.55,0.0,0.99797,0.0,0.21583]
[1778603762809,79.22,80268.55,0.0,0.99797,0.0,0.21583]
[1778603762899,79.22,80268.55,0.0,0.99797,0.0,0.21583]
[1778603763059,79.22,80268.55,0.0,0.99797,0.0,0.21583]
[1778603763000,79.22,80268.42,0.0,0.99797,0.0,0.21586]
[1778603763491,79.22,80264.06,0.0,0.99796,0.0,0.21687]
[1778603764499,79.22,80271.46,0.0,0.99798,0.0,0.21516]
[1778603766728,79.22,80271.49,0.0,0.99798,0.0,0.21516]
[1778603766809,79.22,80271.49,0.0,0.99798,0.0,0.21516]
[1778603766842,79.22,80271.49,0.0,0.99798,0.0,0.21516]
[1778603767059,79.22,80271.49,0.0,0.99798,0.0,0.21516]
[1778603766908,79.22,80267.97,0.0,0.99797,0.0,0.21597]
[1778603768533,79.22,80265.79,0.0,0.99797,0.0,0.21647]
[1778603769534,79.22,80268.22,0.0,0.99797,0.0,0.21591]
[1778603770541,79.22,80271.23,0.0,0.99798,0.0,0.21522]
[1778603771648,79.22,80271.23,0.0,0.99798,0.0,0.21522]
[1778603771766,79.22,80271.23,0.0,0.99798,0.0,0.21522]
[1778603771809,79.22,80271.23,0.0,0.99798,0.0,0.21522]
[1778603771858,79.22,80273.25,0.0,0.99799,0.0,0.21475]
[1778603774037,79.22,80273.21,0.0,0.99799,0.0,0.21476]
[1778603774336,79.22,80273.48,0.0,0.99799,0.0,0.2147]
[1778603774979,79.22,80276.73,0.0,0.99799,0.0,0.21396]
[1778603775576,79.22,80279.64,0.0,0.998,0.0,0.2133]
[1778603777231,79.22,80281.22,0.0,0.998,0.0,0.21294]
[1778603777316,79.22,80281.22,0.0,0.998,0.0,0.21294]
[1778603777328,79.22,80281.22,0.0,0.998,0.0,0.21294]
[1778603777560,79.22,80281.22,0.0,0.998,0.0,0.21294]
[1778603777592,79.22,80281.29,0.0,0.99801,0.0,0.21292]
[1778603778599,79.22,80283.48,0.0,0.99801,0.0,0.21242]
[1778603783634,79.22,80285.52,0.0,0.99802,0.0,0.21196]
[1778603788264,79.22,80285.88,0.0,0.99802,0.0,0.21188]
[1778603788315,79.22,80285.88,0.0,0.99802,0.0,0.21188]
[1778603788449,79.22,80285.88,0.0,0.99802,0.0,0.21188]
[1778603788559,79.22,80285.88,0.0,0.99802,0.0,0.21188]
[1778603788669,79.22,80285.41,0.0,0.99801,0.0,0.21199]
[1778603789676,79.22,80288.26,0.0,0.99802,0.0,0.21134]
[1778603791690,79.22,80287.23,0.0,0.99803,0.0,0.21052]
[1778603792697,79.22,80284.86,0.0,0.99802,0.0,0.21106]
[1778603797025,79.22,80283.5,0.0,0.99802,0.0,0.21136]
[1778603797060,79.22,80283.5,0.0,0.99802,0.0,0.21136]
[1778603797073,79.22,80283.5,0.0,0.99802,0.0,0.21136]
[1778603796725,79.22,80279.12,0.0,0.99801,0.0,0.21235]
[1778603797325,79.22,80279.12,0.0,0.99801,0.0,0.21235]
[1778603797732,79.22,80278.46,0.0,0.99801,0.0,0.2125]
[1778603799011,79.22,80278.46,0.0,0.99801,0.0,0.2125]
[1778603799157,79.22,80277.36,0.0,0.99801,0.0,0.21275]
[1778603804781,79.22,80287.8,0.0,0.99803,0.0,0.21039]
[1778603805788,79.22,80292.41,0.0,0.99804,0.0,0.20936]
[1778603806795,79.22,80294.51,0.0,0.99805,0.0,0.20889]
[1778603807383,79.22,80294.51,0.0,0.99805,0.0,0.20889]
[1778603807518,79.22,80294.51,0.0,0.99805,0.0,0.20889]
[1778603807559,79.22,80294.51,0.0,0.99805,0.0,0.20889]
[1778603807802,79.22,80294.5,0.0,0.99805,0.0,0.20889]
[1778603808284,79.22,80294.5,0.0,0.99805,0.0,0.20889]
[1778603811310,79.22,80296.12,0.0,0.99805,0.0,0.20853]
[1778603811441,79.22,80296.12,0.0,0.99805,0.0,0.20853]
[1778603811558,79.22,80296.12,0.0,0.99805,0.0,0.20853]
[1778603813836,79.22,80297.76,0.0,0.99805,0.0,0.20816]
[1778603813844,79.22,80308.71,0.0,0.99808,0.0,0.20574]
[1778603814778,79.22,80308.71,0.0,0.99808,0.0,0.20574]
[1778603814807,79.22,80308.71,0.0,0.99808,0.0,0.20574]
[1778603814851,79.22,80310.52,0.0,0.99808,0.0,0.20534]
[1778603815868,79.22,80310.52,0.0,0.99808,0.0,0.20534]
[1778603815931,79.22,80310.52,0.0,0.99808,0.0,0.20534]
[1778603816064,79.22,80310.52,0.0,0.99808,0.0,0.20534]
[1778603816075,79.22,80310.48,0.0,0.99808,0.0,0.20535]
[1778603821900,79.22,80312.2,0.0,0.99809,0.0,0.20497]
[1778603822907,79.22,80316.02,0.0,0.9981,0.0,0.20413]
[1778603823914,79.22,80310.36,0.0,0.99808,0.0,0.20537]
[1778603825424,79.22,80311.59,0.0,0.99809,0.0,0.2051]
[1778603825558,79.22,80311.59,0.0,0.99809,0.0,0.2051]
[1778603825565,79.22,80311.59,0.0,0.99809,0.0,0.2051]
[1778603825811,79.22,80311.59,0.0,0.99809,0.0,0.2051]
[1778603825928,79.22,80311.79,0.0,0.99809,0.0,0.20506]
[1778603827942,79.22,80304.59,0.0,0.99807,0.0,0.20665]
[1778603828949,79.22,80296.35,0.0,0.99805,0.0,0.20848]
[1778603830094,79.22,80296.35,0.0,0.99805,0.0,0.20848]
[1778603830135,79.22,80296.33,0.0,0.99805,0.0,0.20848]
[1778603830185,79.22,80296.33,0.0,0.99805,0.0,0.20848]
[1778603830312,79.22,80296.33,0.0,0.99805,0.0,0.20848]
[1778603830963,79.22,80296.89,0.0,0.99805,0.0,0.20836]
[1778603835998,79.22,80288.83,0.0,0.99803,0.0,0.21016]
[1778603838014,79.22,80286.63,0.0,0.99803,0.0,0.21066]
[1778603839019,79.22,80282.29,0.0,0.99802,0.0,0.21164]
[1778603841033,79.22,80287.25,0.0,0.99803,0.0,0.21052]
[1778603841313,79.22,80287.25,0.0,0.99803,0.0,0.21052]
[1778603841536,79.22,80287.25,0.0,0.99803,0.0,0.21052]
[1778603841560,79.22,80287.25,0.0,0.99803,0.0,0.21052]
[1778603842040,79.22,80286.74,0.0,0.99803,0.0,0.21063]
[1778603843988,79.22,80286.72,0.0,0.99803,0.0,0.21064]
[1778603844295,79.22,80286.45,0.0,0.99803,0.0,0.2107]
[1778603845061,79.22,80291.46,0.0,0.99804,0.0,0.20957]
[1778603846068,79.22,80293.49,0.0,0.99804,0.0,0.20912]
[1778603846613,79.22,80293.49,0.0,0.99804,0.0,0.20912]
[1778603846726,79.22,80293.49,0.0,0.99804,0.0,0.20912]
[1778603846811,79.22,80293.49,0.0,0.99804,0.0,0.20912]
[1778603847075,79.22,80293.33,0.0,0.99804,0.0,0.20915]
[1778603848965,79.22,80292.8,0.0,0.99804,0.0,0.20927]
[1778603849230,79.22,80292.88,0.0,0.99804,0.0,0.20925]
[1778603849320,79.22,80292.88,0.0,0.99804,0.0,0.20925]
[1778603851104,79.22,80296.88,0.0,0.99806,0.0,0.20732]
[1778603851282,79.22,80296.88,0.0,0.99806,0.0,0.20732]
[1778603851316,79.22,80296.88,0.0,0.99806,0.0,0.20732]
[1778603851513,79.22,80296.88,0.0,0.99806,0.0,0.20732]
[1778603851560,79.22,80296.88,0.0,0.99806,0.0,0.20732]
[1778603851791,79.22,80296.88,0.0,0.99806,0.0,0.20732]
[1778603852113,79.22,80296.88,0.0,0.99806,0.0,0.20732]
[1778603852119,79.22,80302.19,0.0,0.99807,0.0,0.20614]
[1778603852515,79.22,80302.19,0.0,0.99807,0.0,0.20614]
[1778603853117,79.22,80305.42,0.0,0.99808,0.0,0.20543]
[1778603854124,79.22,80306.84,0.0,0.99808,0.0,0.20512]
[1778603855131,79.22,80308.23,0.0,0.99809,0.0,0.20481]
[1778603855314,79.22,80308.23,0.0,0.99809,0.0,0.20481]
[1778603855782,79.22,80308.23,0.0,0.99809,0.0,0.20481]
[1778603856138,79.22,80308.78,0.0,0.99809,0.0,0.20469]
[1778603857145,79.22,80311.88,0.0,0.9981,0.0,0.20401]
[1778603859029,79.22,80312.07,0.0,0.9981,0.0,0.20397]
[1778603859264,79.22,80312.36,0.0,0.9981,0.0,0.20391]
[1778603859329,79.22,80312.36,0.0,0.9981,0.0,0.20391]
[1778603859393,79.22,80312.36,0.0,0.9981,0.0,0.20391]
[1778603860166,79.22,80312.11,0.0,0.9981,0.0,0.20396]
[1778603861173,79.22,80310.81,0.0,0.99809,0.0,0.20424]
[1778603861592,79.22,80310.81,0.0,0.99809,0.0,0.20424]
[1778603861732,79.22,80310.81,0.0,0.99809,0.0,0.20424]
[1778603863323,79.22,80311.27,0.0,0.99809,0.0,0.20414]
[1778603863432,79.22,80311.27,0.0,0.99809,0.0,0.20414]
[1778603863509,79.22,80310.9,0.0,0.99809,0.0,0.20423]
[1778603864194,79.22,80306.57,0.0,0.99808,0.0,0.20518]
[1778603866556,79.22,80306.56,0.0,0.99808,0.0,0.20518]
[1778603866773,79.22,80306.56,0.0,0.99808,0.0,0.20518]
[1778603866777,79.22,80301.0,0.0,0.99807,0.0,0.20641]
[1778603867215,79.22,80290.74,0.0,0.99805,0.0,0.20869]
[1778603868222,79.22,80290.77,0.0,0.99805,0.0,0.20868]
[1778603869321,79.22,80290.77,0.0,0.99805,0.0,0.20868]
[1778603869533,79.22,80290.77,0.0,0.99805,0.0,0.20868]
[1778603869552,79.22,80289.16,0.0,0.99804,0.0,0.20904]
[1778603871243,79.22,80290.42,0.0,0.99805,0.0,0.20876]
[1778603873309,79.22,80290.75,0.0,0.99805,0.0,0.20868]
[1778603873448,79.22,80290.75,0.0,0.99805,0.0,0.20868]
[1778603873539,79.22,80293.08,0.0,0.99805,0.0,0.20816]
[1778603875311,79.22,80292.81,0.0,0.99805,0.0,0.20822]
[1778603875336,79.22,80292.81,0.0,0.99805,0.0,0.20822]
[1778603875412,79.22,80293.15,0.0,0.99805,0.0,0.20815]
[1778603877314,79.22,80292.56,0.0,0.99805,0.0,0.20828]
[1778603877480,79.22,80292.56,0.0,0.99805,0.0,0.20828]
[1778603878120,79.22,80291.25,0.0,0.99805,0.0,0.20857]
[1778603878477,79.22,80289.54,0.0,0.99804,0.0,0.20896]
[1778603880307,79.22,80287.52,0.0,0.99804,0.0,0.20941]
[1778603881318,79.22,80287.52,0.0,0.99804,0.0,0.20941]
[1778603881423,79.22,80287.52,0.0,0.99804,0.0,0.20941]
[1778603881517,79.22,80287.75,0.0,0.99804,0.0,0.20936]
[1778603882321,79.22,80291.73,0.0,0.99805,0.0,0.20847]
[1778603883311,79.22,80291.73,0.0,0.99805,0.0,0.20847]
[1778603883436,79.22,80291.73,0.0,0.99805,0.0,0.20847]
[1778603883526,79.22,80291.8,0.0,0.99805,0.0,0.20845]
[1778603885312,79.22,80292.35,0.0,0.99805,0.0,0.20833]
[1778603885564,79.22,80292.35,0.0,0.99805,0.0,0.20833]
[1778603885566,79.22,80292.17,0.0,0.99805,0.0,0.20837]
[1778603887358,79.22,80293.6,0.0,0.99805,0.0,0.20805]
[1778603889015,79.22,80293.6,0.0,0.99805,0.0,0.20805]
[1778603889191,79.22,80293.6,0.0,0.99805,0.0,0.20805]
[1778603889324,79.22,80294.5,0.0,0.99806,0.0,0.20785]
[1778603889417,79.22,80294.5,0.0,0.99806,0.0,0.20785]
[1778603889510,79.22,80294.15,0.0,0.99805,0.0,0.20793]
[1778603890379,79.22,80292.36,0.0,0.99805,0.0,0.20833]
[1778603891317,79.22,80292.36,0.0,0.99805,0.0,0.20833]
[1778603891525,79.22,80292.36,0.0,0.99805,0.0,0.20833]
[1778603891539,79.22,80283.72,0.0,0.99803,0.0,0.21026]
[1778603892408,79.22,80273.48,0.0,0.99801,0.0,0.21258]
[1778603893391,79.22,80273.48,0.0,0.99801,0.0,0.21258]
[1778603893415,79.22,80270.98,0.0,0.998,0.0,0.21314]
[1778603894300,79.22,80270.98,0.0,0.998,0.0,0.21314]
[1778603894308,79.22,80270.98,0.0,0.998,0.0,0.21314]
[1778603894363,79.22,80270.98,0.0,0.998,0.0,0.21314]
[1778603894422,79.22,80270.99,0.0,0.998,0.0,0.21314]
[1778603895322,79.22,80270.99,0.0,0.998,0.0,0.21314]
[1778603895418,79.22,80270.99,0.0,0.998,0.0,0.21314]
[1778603895562,79.22,80270.99,0.0,0.998,0.0,0.21314]
[1778603895662,79.22,80268.11,0.0,0.99799,0.0,0.2138]
[1778603896436,79.22,80265.99,0.0,0.99799,0.0,0.21428]
[1778603897310,79.22,80265.99,0.0,0.99799,0.0,0.21428]
[1778603897402,79.22,80265.99,0.0,0.99799,0.0,0.21428]
[1778603897443,79.22,80264.38,0.0,0.99798,0.0,0.21465]
[1778603898255,79.22,80264.38,0.0,0.99798,0.0,0.21465]
[1778603899319,79.22,80264.42,0.0,0.99798,0.0,0.21464]
[1778603899392,79.22,80264.42,0.0,0.99798,0.0,0.21464]
[1778603899562,79.22,80264.42,0.0,0.99798,0.0,0.21464]
[1778603899621,79.22,80264.02,0.0,0.99798,0.0,0.21473]
[1778603900464,79.22,80262.01,0.0,0.99798,0.0,0.21519]
[1778603901317,79.22,80262.01,0.0,0.99798,0.0,0.21519]
[1778603901429,79.22,80262.01,0.0,0.99798,0.0,0.21519]
[1778603901471,79.22,80261.26,0.0,0.99798,0.0,0.21537]
[1778603905324,79.22,80261.44,0.0,0.99798,0.0,0.21533]
[1778603905421,79.22,80261.44,0.0,0.99798,0.0,0.21533]
[1778603905499,79.22,80261.21,0.0,0.99798,0.0,0.21538]
[1778603907315,79.22,80261.21,0.0,0.99798,0.0,0.21538]
[1778603907451,79.22,80261.21,0.0,0.99798,0.0,0.21538]
[1778603907513,79.22,80261.3,0.0,0.99798,0.0,0.21536]
[1778603910556,79.22,80261.35,0.0,0.99798,0.0,0.21535]
[1778603910814,79.22,80261.35,0.0,0.99798,0.0,0.21535]
[1778603910840,79.22,80261.35,0.0,0.99798,0.0,0.21535]
[1778603910916,79.22,80261.35,0.0,0.99798,0.0,0.21535]
[1778603911062,79.22,80261.35,0.0,0.99798,0.0,0.21535]
[1778603914012,79.22,80261.89,0.0,0.99799,0.0,0.21415]
[1778603914268,79.22,80261.47,0.0,0.99799,0.0,0.21425]
[1778603914558,79.22,80261.47,0.0,0.99799,0.0,0.21425]
[1778603914562,79.22,80261.17,0.0,0.99799,0.0,0.21432]
[1778603915317,79.22,80261.17,0.0,0.99799,0.0,0.21432]
[1778603915466,79.22,80261.17,0.0,0.99799,0.0,0.21432]
[1778603915563,79.22,80261.17,0.0,0.99799,0.0,0.21432]
[1778603917583,79.22,80262.19,0.0,0.99799,0.0,0.21409]
[1778603918590,79.22,80263.58,0.0,0.99799,0.0,0.21377]
[1778603920604,79.22,80261.54,0.0,0.99799,0.0,0.21423]
[1778603922179,79.22,80261.54,0.0,0.99799,0.0,0.21423]
[1778603922264,79.22,80261.36,0.0,0.99799,0.0,0.21427]
[1778603922309,79.22,80261.36,0.0,0.99799,0.0,0.21427]
[1778603926646,79.22,80260.25,0.0,0.99798,0.0,0.21453]
[1778603928660,79.22,80256.01,0.0,0.99797,0.0,0.2155]
[1778603929787,79.22,80256.01,0.0,0.99797,0.0,0.2155]
[1778603929810,79.22,80256.01,0.0,0.99797,0.0,0.2155]
[1778603929866,79.22,80256.01,0.0,0.99797,0.0,0.2155]
[1778603930061,79.22,80256.01,0.0,0.99797,0.0,0.2155]
[1778603930061,79.22,80253.53,0.0,0.99797,0.0,0.21607]
[1778603930675,79.22,80255.0,0.0,0.99797,0.0,0.21573]
[1778603931681,79.22,80260.17,0.0,0.99798,0.0,0.21455]
[1778603932689,79.22,80263.46,0.0,0.99799,0.0,0.21379]
[1778603934261,79.22,80263.47,0.0,0.99799,0.0,0.21379]
[1778603934309,79.22,80263.47,0.0,0.99799,0.0,0.21379]
[1778603934347,79.22,80263.47,0.0,0.99799,0.0,0.21379]
[1778603934558,79.22,80263.47,0.0,0.99799,0.0,0.21379]
[1778603938731,79.22,80261.38,0.0,0.99799,0.0,0.21427]
[1778603941752,79.22,80262.73,0.0,0.99799,0.0,0.21396]
[1778603943766,79.22,80261.7,0.0,0.99799,0.0,0.2142]
[1778603946284,79.22,80261.62,0.0,0.99799,0.0,0.21422]
[1778603946311,79.22,80261.62,0.0,0.99799,0.0,0.21422]
[1778603946368,79.22,80261.62,0.0,0.99799,0.0,0.21422]
[1778603946560,79.22,80261.62,0.0,0.99799,0.0,0.21422]
[1778603949808,79.22,80266.11,0.0,0.998,0.0,0.21319]
[1778603950815,79.22,80272.31,0.0,0.99801,0.0,0.21178]
[1778603951822,79.22,80273.08,0.0,0.99801,0.0,0.21161]
[1778603952373,79.22,80273.08,0.0,0.99801,0.0,0.21161]
[1778603952413,79.22,80273.08,0.0,0.99801,0.0,0.21161]
[1778603952560,79.22,80273.08,0.0,0.99801,0.0,0.21161]
[1778603952834,79.22,80270.18,0.0,0.99801,0.0,0.21226]
[1778603953836,79.22,80265.01,0.0,0.998,0.0,0.21344]
[1778603954843,79.22,80260.99,0.0,0.99799,0.0,0.21436]
[1778603959012,79.22,80260.74,0.0,0.99799,0.0,0.21442]
[1778603959277,79.22,80260.74,0.0,0.99799,0.0,0.21442]
[1778603959321,79.22,80260.74,0.0,0.99799,0.0,0.21442]
[1778603959395,79.22,80260.74,0.0,0.99799,0.0,0.21442]
[1778603959559,79.22,80260.74,0.0,0.99799,0.0,0.21442]
[1778603963912,79.22,80259.92,0.0,0.99798,0.0,0.2146]
[1778603964917,79.22,80254.33,0.0,0.99797,0.0,0.21589]
[1778603966108,79.22,80254.33,0.0,0.99797,0.0,0.21589]
[1778603966260,79.22,80254.33,0.0,0.99797,0.0,0.21589]
[1778603966281,79.22,80253.37,0.0,0.99797,0.0,0.21611]
[1778603966310,79.22,80253.37,0.0,0.99797,0.0,0.21611]
[1778603969952,79.22,80254.49,0.0,0.99797,0.0,0.21585]
[1778603970959,79.22,80256.03,0.0,0.99797,0.0,0.2155]
[1778603971966,79.22,80255.87,0.0,0.99798,0.0,0.21446]
[1778603972973,79.22,80256.84,0.0,0.99799,0.0,0.21424]
[1778603973980,79.22,80259.08,0.0,0.99799,0.0,0.21373]
[1778603974987,79.22,80257.71,0.0,0.99799,0.0,0.21404]
[1778603975994,79.22,80258.91,0.0,0.99799,0.0,0.21377]
[1778603977145,79.22,80258.91,0.0,0.99799,0.0,0.21377]
[1778603977159,79.22,80258.91,0.0,0.99799,0.0,0.21377]
[1778603977259,79.22,80260.19,0.0,0.99799,0.0,0.21348]
[1778603977310,79.22,80260.19,0.0,0.99799,0.0,0.21348]
[1778603984885,79.22,80261.1,0.0,0.998,0.0,0.21327]
[1778603984967,79.22,80261.1,0.0,0.998,0.0,0.21327]
[1778603985062,79.22,80261.1,0.0,0.998,0.0,0.21327]
[1778603986064,79.22,80260.15,0.0,0.99799,0.0,0.21348]
[1778603987071,79.22,80259.29,0.0,0.99799,0.0,0.21368]
[1778603988078,79.22,80258.48,0.0,0.99799,0.0,0.21387]
[1778603992106,79.22,80259.56,0.0,0.99799,0.0,0.21362]
[1778603993604,79.22,80259.65,0.0,0.99799,0.0,0.2136]
[1778603993695,79.22,80259.65,0.0,0.99799,0.0,0.2136]
[1778603993810,79.22,80259.65,0.0,0.99799,0.0,0.2136]
[1778603999155,79.22,80260.26,0.0,0.99799,0.0,0.21346]
[1778604003184,79.22,80273.35,0.0,0.99803,0.0,0.21049]
[1778604004192,79.22,80279.79,0.0,0.99804,0.0,0.20904]
[1778604005199,79.22,80282.45,0.0,0.99805,0.0,0.20845]
[1778604006206,79.22,80282.93,0.0,0.99805,0.0,0.20834]
[1778604006342,79.22,80282.93,0.0,0.99805,0.0,0.20834]
[1778604006512,79.22,80282.93,0.0,0.99805,0.0,0.20834]
[1778604006559,79.22,80282.93,0.0,0.99805,0.0,0.20834]
[1778604008220,79.22,80281.81,0.0,0.99805,0.0,0.20859]
[1778604010930,79.22,80281.27,0.0,0.99804,0.0,0.20871]
[1778604011046,79.22,80281.27,0.0,0.99804,0.0,0.20871]
[1778604011063,79.22,80281.27,0.0,0.99804,0.0,0.20871]
[1778604014262,79.22,80273.74,0.0,0.99803,0.0,0.2104]
[1778604015269,79.22,80272.1,0.0,0.99802,0.0,0.21077]
[1778604016277,79.22,80270.18,0.0,0.99802,0.0,0.21121]
[1778604016410,79.22,80270.18,0.0,0.99802,0.0,0.21121]
[1778604016428,79.22,80270.18,0.0,0.99802,0.0,0.21121]
[1778604016565,79.22,80270.18,0.0,0.99802,0.0,0.21121]
[1778604021659,79.22,80269.87,0.0,0.99802,0.0,0.21128]
[1778604022318,79.22,80271.83,0.0,0.99802,0.0,0.21083]
[1778604027786,79.22,80271.23,0.0,0.99802,0.0,0.21097]
[1778604029910,79.22,80270.45,0.0,0.99802,0.0,0.21115]
[1778604029940,79.22,80270.45,0.0,0.99802,0.0,0.21115]
[1778604030060,79.22,80270.45,0.0,0.99802,0.0,0.21115]
[1778604030374,79.22,80269.31,0.0,0.99802,0.0,0.2114]
[1778604033395,79.22,80271.09,0.0,0.99803,0.0,0.20995]
[1778604034402,79.22,80274.59,0.0,0.99804,0.0,0.20916]
[1778604035532,79.22,80274.59,0.0,0.99804,0.0,0.20916]
[1778604035559,79.22,80274.59,0.0,0.99804,0.0,0.20916]
[1778604035689,79.22,80274.59,0.0,0.99804,0.0,0.20916]
[1778604035809,79.22,80274.59,0.0,0.99804,0.0,0.20916]
[1778604035892,79.22,80275.38,0.0,0.99804,0.0,0.20898]
[1778604039437,79.22,80277.87,0.0,0.99805,0.0,0.20843]
[1778604041177,79.22,80277.87,0.0,0.99805,0.0,0.20843]
[1778604041310,79.22,80277.87,0.0,0.99805,0.0,0.20843]
[1778604041318,79.22,80277.87,0.0,0.99805,0.0,0.20843]
[1778604041356,79.22,80280.17,0.0,0.99805,0.0,0.20791]
[1778604041559,79.22,80280.17,0.0,0.99805,0.0,0.20791]
[1778604041658,79.22,80281.05,0.0,0.99805,0.0,0.20772]
[1778604042458,79.22,80286.87,0.0,0.99807,0.0,0.20642]
[1778604043921,79.22,80293.86,0.0,0.99808,0.0,0.20488]
[1778604045082,79.22,80293.86,0.0,0.99808,0.0,0.20488]
[1778604045206,79.22,80293.86,0.0,0.99808,0.0,0.20488]
[1778604045315,79.22,80293.86,0.0,0.99808,0.0,0.20488]
[1778604045296,79.22,80294.91,0.0,0.99808,0.0,0.20465]
[1778604050514,79.22,80294.62,0.0,0.99808,0.0,0.20471]
[1778604052875,79.22,80294.21,0.0,0.99808,0.0,0.2048]
[1778604053535,79.22,80295.13,0.0,0.99809,0.0,0.2046]
[1778604056556,79.22,80293.06,0.0,0.99808,0.0,0.20505]
[1778604057563,79.22,80291.82,0.0,0.99808,0.0,0.20533]
[1778604059246,79.22,80291.82,0.0,0.99808,0.0,0.20533]
[1778604059299,79.22,80291.82,0.0,0.99808,0.0,0.20533]
[1778604059309,79.22,80291.82,0.0,0.99808,0.0,0.20533]
[1778604059283,79.22,80289.19,0.0,0.99807,0.0,0.20591]
[1778604059604,79.22,80282.22,0.0,0.99806,0.0,0.20746]
[1778604061619,79.22,80275.45,0.0,0.99804,0.0,0.20897]
[1778604063092,79.22,80275.45,0.0,0.99804,0.0,0.20897]
[1778604063219,79.22,80275.45,0.0,0.99804,0.0,0.20897]
[1778604063311,79.22,80275.45,0.0,0.99804,0.0,0.20897]
[1778604063345,79.22,80275.45,0.0,0.99804,0.0,0.20897]
[1778604065647,79.22,80274.25,0.0,0.99804,0.0,0.20924]
[1778604066948,79.22,80274.25,0.0,0.99804,0.0,0.20924]
[1778604067310,79.22,80274.25,0.0,0.99804,0.0,0.20924]
[1778604069360,79.22,80273.38,0.0,0.99803,0.0,0.20943]
[1778604069675,79.22,80272.06,0.0,0.99803,0.0,0.20973]
[1778604074004,79.22,80271.85,0.0,0.99803,0.0,0.20978]
[1778604074352,79.22,80271.85,0.0,0.99803,0.0,0.20978]
[1778604075725,79.22,80270.79,0.0,0.99803,0.0,0.21001]
[1778604076732,79.22,80269.83,0.0,0.99803,0.0,0.21023]
[1778604077886,79.22,80269.83,0.0,0.99803,0.0,0.21023]
[1778604078066,79.22,80269.83,0.0,0.99803,0.0,0.21023]
[1778604078166,79.22,80261.32,0.0,0.99801,0.0,0.21216]
[1778604079022,79.22,80261.32,0.0,0.99801,0.0,0.21216]
[1778604079317,79.22,80261.32,0.0,0.99801,0.0,0.21216]
[1778604079319,79.22,80261.32,0.0,0.99801,0.0,0.21216]
[1778604079088,79.22,80259.54,0.0,0.998,0.0,0.21256]
[1778604079561,79.22,80259.54,0.0,0.998,0.0,0.21256]
[1778604079753,79.22,80257.34,0.0,0.998,0.0,0.21306]
[1778604080763,79.22,80253.3,0.0,0.99799,0.0,0.21398]
[1778604081411,79.22,80253.3,0.0,0.99799,0.0,0.21398]
[1778604081560,79.22,80253.3,0.0,0.99799,0.0,0.21398]
[1778604082388,79.22,80249.59,0.0,0.99798,0.0,0.21483]
[1778604083405,79.22,80246.21,0.0,0.99797,0.0,0.21561]
[1778604085286,79.22,80245.46,0.0,0.99797,0.0,0.21578]
[1778604085796,79.22,80243.5,0.0,0.99796,0.0,0.21624]
[1778604086803,79.22,80240.94,0.0,0.99796,0.0,0.21683]
[1778604087845,79.22,80240.94,0.0,0.99796,0.0,0.21683]
[1778604088061,79.22,80240.94,0.0,0.99796,0.0,0.21683]
[1778604088412,79.22,80240.4,0.0,0.99796,0.0,0.21695]
[1778604089323,79.22,80240.4,0.0,0.99796,0.0,0.21695]
[1778604089355,79.22,80240.16,0.0,0.99796,0.0,0.21701]
[1778604089513,79.22,80240.16,0.0,0.99796,0.0,0.21701]
[1778604089569,79.22,80240.16,0.0,0.99796,0.0,0.21701]
[1778604089824,79.22,80240.01,0.0,0.99796,0.0,0.21704]
[1778604091838,79.22,80239.01,0.0,0.99796,0.0,0.2162]
[1778604094800,79.22,80240.45,0.0,0.99797,0.0,0.21586]
[1778604094810,79.22,80240.45,0.0,0.99797,0.0,0.21586]
[1778604095415,79.22,80241.87,0.0,0.99797,0.0,0.21554]
[1778604095495,79.22,80241.87,0.0,0.99797,0.0,0.21554]
[1778604095560,79.22,80241.87,0.0,0.99797,0.0,0.21554]
[1778604095866,79.22,80241.75,0.0,0.99797,0.0,0.21556]
[1778604097880,79.22,80239.72,0.0,0.99796,0.0,0.21603]
[1778604103381,79.22,80238.52,0.0,0.99796,0.0,0.21631]
[1778604104921,79.22,80239.91,0.0,0.99796,0.0,0.21599]
[1778604105060,79.22,80239.91,0.0,0.99796,0.0,0.21599]
[1778604105320,79.22,80239.91,0.0,0.99796,0.0,0.21599]
[1778604105408,79.22,80239.91,0.0,0.99796,0.0,0.21599]
[1778604105385,79.22,80241.48,0.0,0.99797,0.0,0.21563]
[1778604105564,79.22,80241.48,0.0,0.99797,0.0,0.21563]
[1778604106139,79.22,80241.48,0.0,0.99797,0.0,0.21563]
[1778604106173,79.22,80241.48,0.0,0.99797,0.0,0.21563]
[1778604106314,79.22,80241.48,0.0,0.99797,0.0,0.21563]
[1778604106387,79.22,80241.67,0.0,0.99797,0.0,0.21558]
[1778604111978,79.22,80241.6,0.0,0.99797,0.0,0.2156]
[1778604114800,79.22,80241.65,0.0,0.99797,0.0,0.21559]
[1778604114819,79.22,80241.65,0.0,0.99797,0.0,0.21559]
[1778604115000,79.22,80238.88,0.0,0.99796,0.0,0.21623]
[1778604116009,79.22,80240.89,0.0,0.99797,0.0,0.21576]
[1778604117314,79.22,80240.89,0.0,0.99797,0.0,0.21576]
[1778604117340,79.22,80240.89,0.0,0.99797,0.0,0.21576]
[1778604117374,79.22,80242.19,0.0,0.99797,0.0,0.21546]
[1778604117564,79.22,80242.19,0.0,0.99797,0.0,0.21546]
[1778604119017,79.22,80241.71,0.0,0.99797,0.0,0.21557]
[1778604119354,79.22,80241.71,0.0,0.99797,0.0,0.21557]
[1778604119424,79.22,80239.02,0.0,0.99796,0.0,0.21619]
[1778604120953,79.22,80239.17,0.0,0.99796,0.0,0.21616]
[1778604121068,79.22,80239.17,0.0,0.99796,0.0,0.21616]
[1778604122050,79.22,80232.99,0.0,0.99795,0.0,0.21759]
[1778604122810,79.22,80232.99,0.0,0.99795,0.0,0.21759]
[1778604122938,79.22,80232.99,0.0,0.99795,0.0,0.21759]
[1778604123064,79.22,80232.99,0.0,0.99795,0.0,0.21759]
[1778604123163,79.22,80229.94,0.0,0.99794,0.0,0.2183]
[1778604129100,79.22,80229.16,0.0,0.99794,0.0,0.21848]
[1778604133144,79.22,80224.4,0.0,0.99793,0.0,0.2196]
[1778604134726,79.22,80223.22,0.0,0.99792,0.0,0.21987]
[1778604134807,79.22,80223.22,0.0,0.99792,0.0,0.21987]
[1778604136998,79.22,80223.3,0.0,0.99792,0.0,0.21985]
[1778604137060,79.22,80223.3,0.0,0.99792,0.0,0.21985]
[1778604137314,79.22,80223.3,0.0,0.99792,0.0,0.21985]
[1778604137328,79.22,80223.72,0.0,0.99793,0.0,0.21975]
[1778604139178,79.22,80222.94,0.0,0.99792,0.0,0.21994]
[1778604144807,79.22,80223.6,0.0,0.99793,0.0,0.21978]
[1778604144924,79.22,80223.6,0.0,0.99793,0.0,0.21978]
[1778604145059,79.22,80223.6,0.0,0.99793,0.0,0.21978]
[1778604145228,79.22,80223.25,0.0,0.99792,0.0,0.21987]
[1778604150263,79.22,80221.44,0.0,0.99792,0.0,0.22029]
[1778604151270,79.22,80220.12,0.0,0.99793,0.0,0.21951]
[1778604153122,79.22,80219.54,0.0,0.99793,0.0,0.21964]
[1778604153185,79.22,80219.54,0.0,0.99793,0.0,0.21964]
[1778604153311,79.22,80219.54,0.0,0.99793,0.0,0.21964]
[1778604153400,79.22,80219.79,0.0,0.99793,0.0,0.21958]
[1778604157313,79.22,80217.72,0.0,0.99792,0.0,0.22007]
[1778604158321,79.22,80214.28,0.0,0.99791,0.0,0.22088]
[1778604159328,79.22,80210.06,0.0,0.9979,0.0,0.22188]
[1778604159697,79.22,80210.06,0.0,0.9979,0.0,0.22188]
[1778604159762,79.22,80210.06,0.0,0.9979,0.0,0.22188]
[1778604159812,79.22,80210.06,0.0,0.9979,0.0,0.22188]
[1778604160335,79.22,80210.08,0.0,0.9979,0.0,0.22187]
[1778604162349,79.22,80211.97,0.0,0.99791,0.0,0.22142]
[1778604167384,79.22,80211.33,0.0,0.9979,0.0,0.22158]
[1778604168391,79.22,80199.19,0.0,0.99787,0.0,0.22446]
[1778604169398,79.22,80194.13,0.0,0.99786,0.0,0.22567]
[1778604170405,79.22,80192.07,0.0,0.99786,0.0,0.22617]
[1778604172422,79.22,80198.87,0.0,0.99787,0.0,0.22454]
[1778604173429,79.22,80205.98,0.0,0.99789,0.0,0.22284]
[1778604174044,79.22,80205.98,0.0,0.99789,0.0,0.22284]
[1778604174450,79.22,80205.98,0.0,0.99789,0.0,0.22284]
[1778604174441,79.22,80210.43,0.0,0.9979,0.0,0.22179]
[1778604175443,79.22,80212.13,0.0,0.99791,0.0,0.22139]
[1778604175497,79.22,80212.13,0.0,0.99791,0.0,0.22139]
[1778604175565,79.22,80212.13,0.0,0.99791,0.0,0.22139]
[1778604175591,79.22,80212.13,0.0,0.99791,0.0,0.22139]
[1778604175811,79.22,80212.13,0.0,0.99791,0.0,0.22139]
[1778604176450,79.22,80212.76,0.0,0.99791,0.0,0.22124]
[1778604181485,79.22,80211.2,0.0,0.9979,0.0,0.22161]
[1778604183500,79.22,80212.87,0.0,0.99791,0.0,0.22121]
[1778604184506,79.22,80215.9,0.0,0.99792,0.0,0.2205]
[1778604185513,79.22,80217.53,0.0,0.99792,0.0,0.22011]
[1778604186520,79.22,80220.81,0.0,0.99793,0.0,0.21935]
[1778604187527,79.22,80222.99,0.0,0.99793,0.0,0.21884]
[1778604188534,79.22,80225.16,0.0,0.99794,0.0,0.21833]
[1778604189541,79.22,80227.64,0.0,0.99795,0.0,0.21775]
[1778604190953,79.22,80227.64,0.0,0.99795,0.0,0.21775]
[1778604191061,79.22,80227.64,0.0,0.99795,0.0,0.21775]
[1778604191071,79.22,80227.64,0.0,0.99795,0.0,0.21775]
[1778604191311,79.22,80227.64,0.0,0.99795,0.0,0.21775]
[1778604191319,79.22,80227.66,0.0,0.99795,0.0,0.21775]
[1778604191555,79.22,80229.92,0.0,0.99795,0.0,0.21722]
[1778604192562,79.22,80233.74,0.0,0.99796,0.0,0.21634]
[1778604193569,79.22,80235.67,0.0,0.99796,0.0,0.21589]
[1778604197022,79.22,80236.15,0.0,0.99797,0.0,0.21578]
[1778604197031,79.22,80236.15,0.0,0.99797,0.0,0.21578]
[1778604197059,79.22,80236.15,0.0,0.99797,0.0,0.21578]
[1778604197126,79.22,80235.96,0.0,0.99797,0.0,0.21582]
[1778604202633,79.22,80237.27,0.0,0.99797,0.0,0.21552]
[1778604206660,79.22,80234.31,0.0,0.99796,0.0,0.2162]
[1778604207667,79.22,80232.17,0.0,0.99796,0.0,0.2167]
[1778604208674,79.22,80230.09,0.0,0.99795,0.0,0.21718]
[1778604210455,79.22,80230.09,0.0,0.99795,0.0,0.21718]
[1778604210513,79.22,80230.09,0.0,0.99795,0.0,0.21718]
[1778604209681,79.22,80225.06,0.0,0.99794,0.0,0.21835]
[1778604210560,79.22,80225.06,0.0,0.99794,0.0,0.21835]
[1778604210688,79.22,80225.27,0.0,0.99794,0.0,0.2183]
[1778604211695,79.22,80224.89,0.0,0.99795,0.0,0.21731]
[1778604216730,79.22,80222.86,0.0,0.99794,0.0,0.21778]
[1778604217937,79.22,80222.86,0.0,0.99794,0.0,0.21778]
[1778604218064,79.22,80222.86,0.0,0.99794,0.0,0.21778]
[1778604218079,79.22,80222.86,0.0,0.99794,0.0,0.21778]
[1778604218312,79.22,80222.86,0.0,0.99794,0.0,0.21778]
[1778604218413,79.22,80222.29,0.0,0.99794,0.0,0.21791]
[1778604220758,79.22,80224.34,0.0,0.99795,0.0,0.21743]
[1778604224861,79.22,80224.3,0.0,0.99795,0.0,0.21744]
[1778604224909,79.22,80224.3,0.0,0.99795,0.0,0.21744]
[1778604225062,79.22,80224.3,0.0,0.99795,0.0,0.21744]
[1778604225074,79.22,80224.17,0.0,0.99795,0.0,0.21747]
[1778604230482,79.22,80223.3,0.0,0.99794,0.0,0.21768]
[1778604229821,79.22,80224.93,0.0,0.99795,0.0,0.2173]
[1778604230559,79.22,80224.93,0.0,0.99795,0.0,0.2173]
[1778604230596,79.22,80224.93,0.0,0.99795,0.0,0.2173]
[1778604230812,79.22,80224.93,0.0,0.99795,0.0,0.2173]
[1778604230828,79.22,80225.3,0.0,0.99795,0.0,0.21721]
[1778604236437,79.22,80225.48,0.0,0.99795,0.0,0.21717]
[1778604236460,79.22,80225.48,0.0,0.99795,0.0,0.21717]
[1778604236538,79.22,80225.44,0.0,0.99795,0.0,0.21718]
[1778604236560,79.22,80225.44,0.0,0.99795,0.0,0.21718]
[1778604236870,79.22,80223.85,0.0,0.99795,0.0,0.21755]
[1778604238369,79.22,80223.85,0.0,0.99795,0.0,0.21755]
[1778604239311,79.22,80224.1,0.0,0.99795,0.0,0.21749]
[1778604239415,79.22,80224.1,0.0,0.99795,0.0,0.21749]
[1778604239510,79.22,80225.97,0.0,0.99795,0.0,0.21705]
[1778604239561,79.22,80225.97,0.0,0.99795,0.0,0.21705]
[1778604241418,79.22,80224.95,0.0,0.99795,0.0,0.21729]
[1778604241492,79.22,80224.95,0.0,0.99795,0.0,0.21729]
[1778604241511,79.22,80220.69,0.0,0.99794,0.0,0.21828]
[1778604241564,79.22,80220.69,0.0,0.99794,0.0,0.21828]
[1778604241669,79.22,80220.69,0.0,0.99794,0.0,0.21828]
[1778604241906,79.22,80221.02,0.0,0.99794,0.0,0.21821]
[1778604243920,79.22,80222.95,0.0,0.99794,0.0,0.21776]
[1778604245319,79.22,80222.95,0.0,0.99794,0.0,0.21776]
[1778604245339,79.22,80226.01,0.0,0.99795,0.0,0.21705]
[1778604245610,79.22,80226.01,0.0,0.99795,0.0,0.21705]
[1778604245934,79.22,80228.81,0.0,0.99796,0.0,0.2164]
[1778604247311,79.22,80228.81,0.0,0.99796,0.0,0.2164]
[1778604247427,79.22,80228.81,0.0,0.99796,0.0,0.2164]
[1778604247522,79.22,80230.93,0.0,0.99796,0.0,0.21591]
[1778604249962,79.22,80233.09,0.0,0.99797,0.0,0.21541]
[1778604251313,79.22,80233.09,0.0,0.99797,0.0,0.21541]
[1778604251416,79.22,80233.09,0.0,0.99797,0.0,0.21541]
[1778604251514,79.22,80233.13,0.0,0.99797,0.0,0.2154]
[1778604253317,79.22,80232.97,0.0,0.99797,0.0,0.21544]
[1778604253408,79.22,80232.58,0.0,0.99797,0.0,0.21553]
[1778604253822,79.22,80232.58,0.0,0.99797,0.0,0.21553]
[1778604256006,79.22,80230.06,0.0,0.99796,0.0,0.21611]
[1778604257312,79.22,80230.06,0.0,0.99796,0.0,0.21611]
[1778604257407,79.22,80230.06,0.0,0.99796,0.0,0.21611]
[1778604257409,79.22,80229.28,0.0,0.99796,0.0,0.21629]
[1778604261309,79.22,80229.25,0.0,0.99796,0.0,0.21629]
[1778604261560,79.22,80229.25,0.0,0.99796,0.0,0.21629]
[1778604261409,79.22,80228.2,0.0,0.99796,0.0,0.21654]
[1778604263312,79.22,80227.93,0.0,0.99796,0.0,0.2166]
[1778604263436,79.22,80227.93,0.0,0.99796,0.0,0.2166]
[1778604263535,79.22,80227.89,0.0,0.99796,0.0,0.21661]
[1778604267310,79.22,80227.73,0.0,0.99796,0.0,0.21665]
[1778604267506,79.22,80227.73,0.0,0.99796,0.0,0.21665]
[1778604267577,79.22,80229.59,0.0,0.99796,0.0,0.21622]
[1778604268088,79.22,80230.75,0.0,0.99796,0.0,0.21595]
[1778604271309,79.22,80231.04,0.0,0.99796,0.0,0.21588]
[1778604271326,79.22,80230.96,0.0,0.99797,0.0,0.21482]
[1778604271742,79.22,80230.96,0.0,0.99797,0.0,0.21482]
[1778604275312,79.22,80229.91,0.0,0.99797,0.0,0.21506]
[1778604275385,79.22,80229.91,0.0,0.99797,0.0,0.21506]
[1778604275394,79.22,80227.92,0.0,0.99797,0.0,0.21552]
[1778604277310,79.22,80227.54,0.0,0.99796,0.0,0.21561]
[1778604277336,79.22,80227.54,0.0,0.99796,0.0,0.21561]
[1778604277409,79.22,80228.02,0.0,0.99797,0.0,0.2155]
[1778604280172,79.22,80225.73,0.0,0.99796,0.0,0.21603]
[1778604281310,79.22,80225.73,0.0,0.99796,0.0,0.21603]
[1778604281557,79.22,80225.73,0.0,0.99796,0.0,0.21603]
[1778604281410,79.22,80225.89,0.0,0.99796,0.0,0.21599]
[1778604283312,79.22,80225.98,0.0,0.99796,0.0,0.21597]
[1778604283462,79.22,80225.98,0.0,0.99796,0.0,0.21597]
[1778604283524,79.22,80226.07,0.0,0.99796,0.0,0.21595]
[1778604287314,79.22,80226.27,0.0,0.99796,0.0,0.2159]
[1778604287363,79.22,80226.27,0.0,0.99796,0.0,0.2159]
[1778604287402,79.22,80226.85,0.0,0.99796,0.0,0.21577]
[1778604289235,79.22,80228.81,0.0,0.99797,0.0,0.21532]
[1778604291310,79.22,80228.88,0.0,0.99797,0.0,0.2153]
[1778604291458,79.22,80228.88,0.0,0.99797,0.0,0.2153]
[1778604291512,79.22,80229.05,0.0,0.99797,0.0,0.21526]
[1778604295310,79.22,80229.56,0.0,0.99797,0.0,0.21514]
[1778604295400,79.22,80229.53,0.0,0.99797,0.0,0.21515]
[1778604295776,79.22,80229.53,0.0,0.99797,0.0,0.21515]
[1778604299016,79.22,80229.33,0.0,0.99797,0.0,0.2152]
[1778604299325,79.22,80229.33,0.0,0.99797,0.0,0.2152]
[1778604299560,79.22,80229.33,0.0,0.99797,0.0,0.2152]
[1778604299414,79.22,80228.26,0.0,0.99797,0.0,0.21544]
[1778604299627,79.22,80228.26,0.0,0.99797,0.0,0.21544]
[1778604300312,79.22,80228.46,0.0,0.99797,0.0,0.2154]
[1778604302326,79.22,80229.47,0.0,0.99797,0.0,0.21516]
[1778604303016,79.22,80229.47,0.0,0.99797,0.0,0.21516]
[1778604303212,79.22,80229.47,0.0,0.99797,0.0,0.21516]
[1778604303599,79.22,80229.47,0.0,0.99797,0.0,0.21516]
[1778604303333,79.22,80236.58,0.0,0.99799,0.0,0.21353]
[1778604304215,79.22,80236.58,0.0,0.99799,0.0,0.21353]
[1778604304533,79.22,80236.58,0.0,0.99799,0.0,0.21353]
[1778604304607,79.22,80244.64,0.0,0.99801,0.0,0.21169]
[1778604305317,79.22,80244.64,0.0,0.99801,0.0,0.21169]
[1778604305347,79.22,80249.32,0.0,0.99802,0.0,0.21063]
[1778604307361,79.22,80251.91,0.0,0.99802,0.0,0.21005]
[1778604311389,79.22,80250.33,0.0,0.99802,0.0,0.21041]
[1778604312396,79.22,80249.3,0.0,0.99802,0.0,0.21064]
[1778604314504,79.22,80242.9,0.0,0.998,0.0,0.21209]
[1778604315417,79.22,80239.64,0.0,0.99799,0.0,0.21283]
[1778604316424,79.22,80233.97,0.0,0.99798,0.0,0.21413]
[1778604317431,79.22,80228.49,0.0,0.99797,0.0,0.21539]
[1778604318438,79.22,80226.36,0.0,0.99796,0.0,0.21588]
[1778604320454,79.22,80224.49,0.0,0.99796,0.0,0.21632]
[1778604321459,79.22,80223.07,0.0,0.99795,0.0,0.21664]
[1778604322466,79.22,80222.25,0.0,0.99795,0.0,0.21683]
[1778604325487,79.22,80217.76,0.0,0.99794,0.0,0.21788]
[1778604326557,79.22,80217.76,0.0,0.99794,0.0,0.21788]
[1778604326582,79.22,80213.76,0.0,0.99793,0.0,0.21881]
[1778604327578,79.22,80212.73,0.0,0.99793,0.0,0.21905]
[1778604328417,79.22,80212.73,0.0,0.99793,0.0,0.21905]
[1778604328509,79.22,80211.83,0.0,0.99793,0.0,0.21926]
[1778604329560,79.22,80206.88,0.0,0.99791,0.0,0.22043]
[1778604330485,79.22,80206.88,0.0,0.99791,0.0,0.22043]
[1778604330523,79.22,80197.52,0.0,0.99789,0.0,0.22264]
[1778604331530,79.22,80193.77,0.0,0.99789,0.0,0.22242]
[1778604331810,79.22,80193.77,0.0,0.99789,0.0,0.22242]
[1778604332540,79.22,80192.57,0.0,0.99789,0.0,0.22271]
[1778604333545,79.22,80188.02,0.0,0.99788,0.0,0.22379]
[1778604334553,79.22,80186.57,0.0,0.99787,0.0,0.22414]
[1778604336566,79.22,80182.13,0.0,0.99786,0.0,0.2252]
[1778604337573,79.22,80178.35,0.0,0.99785,0.0,0.22611]
[1778604338580,79.22,80175.44,0.0,0.99785,0.0,0.22682]
[1778604338942,79.22,80175.44,0.0,0.99785,0.0,0.22682]
[1778604339076,79.22,80175.44,0.0,0.99785,0.0,0.22682]
[1778604339383,79.22,80175.44,0.0,0.99785,0.0,0.22682]
[1778604341322,79.22,80174.56,0.0,0.99784,0.0,0.22703]
[1778604341601,79.22,80175.98,0.0,0.99785,0.0,0.22669]
[1778604344622,79.22,80175.06,0.0,0.99784,0.0,0.22691]
[1778604346636,79.22,80176.73,0.0,0.99785,0.0,0.2265]
[1778604346676,79.22,80176.73,0.0,0.99785,0.0,0.2265]
[1778604349198,79.22,80176.54,0.0,0.99785,0.0,0.22655]
[1778604349314,79.22,80176.54,0.0,0.99785,0.0,0.22655]
[1778604350665,79.22,80181.0,0.0,0.99786,0.0,0.22548]
[1778604351672,79.22,80181.86,0.0,0.99786,0.0,0.22527]
[1778604352679,79.22,80180.87,0.0,0.99786,0.0,0.22551]
[1778604355474,79.22,80181.6,0.0,0.99786,0.0,0.22533]
[1778604355538,79.22,80129.79,0.0,0.99773,0.0,0.23809]
[1778604356368,79.22,80129.79,0.0,0.99773,0.0,0.23809]
[1778604356458,79.22,80129.79,0.0,0.99773,0.0,0.23809]
[1778604356565,79.22,80082.0,0.0,0.99759,0.0,0.25041]
[1778604358041,79.22,80087.81,0.0,0.99761,0.0,0.24888]
[1778604358596,79.22,80087.81,0.0,0.99761,0.0,0.24888]
[1778604358617,79.22,80089.54,0.0,0.99761,0.0,0.24843]
[1778604358833,79.22,80089.54,0.0,0.99761,0.0,0.24843]
[1778604359210,79.22,80089.54,0.0,0.99761,0.0,0.24843]
[1778604359278,79.22,80087.62,0.0,0.99761,0.0,0.24893]
[1778604359746,79.22,80094.9,0.0,0.99763,0.0,0.24703]
[1778604360756,79.22,80092.38,0.0,0.99762,0.0,0.24769]
[1778604362307,79.22,80092.38,0.0,0.99762,0.0,0.24769]
[1778604362394,79.22,80088.39,0.0,0.99761,0.0,0.24873]
[1778604362831,79.22,80047.32,0.0,0.99749,0.0,0.25971]
[1778604364175,79.22,80047.32,0.0,0.99749,0.0,0.25971]
[1778604364184,79.22,80015.83,0.0,0.9974,0.0,0.26841]
[1778604364804,79.22,80018.57,0.0,0.99741,0.0,0.26764]
[1778604366071,79.22,80018.57,0.0,0.99741,0.0,0.26764]
[1778604366165,79.22,80048.44,0.0,0.9975,0.0,0.2594]
[1778604366814,79.22,80072.1,0.0,0.99757,0.0,0.25304]
[1778604368106,79.22,80072.1,0.0,0.99757,0.0,0.25304]
[1778604368331,79.22,80072.1,0.0,0.99757,0.0,0.25304]
[1778604368354,79.22,80073.23,0.0,0.99757,0.0,0.25273]
[1778604368720,79.22,80073.23,0.0,0.99757,0.0,0.25273]
[1778604368956,79.22,80073.23,0.0,0.99757,0.0,0.25273]
[1778604369353,79.22,80073.23,0.0,0.99757,0.0,0.25273]
[1778604369367,79.22,80054.64,0.0,0.99751,0.0,0.25772]
[1778604369835,79.22,80046.74,0.0,0.99749,0.0,0.25987]
[1778604370842,79.22,80048.83,0.0,0.9975,0.0,0.2593]
[1778604372078,79.22,80048.83,0.0,0.9975,0.0,0.2593]
[1778604373863,79.22,80033.48,0.0,0.99745,0.0,0.2635]
[1778604374870,79.22,80017.37,0.0,0.9974,0.0,0.26798]
[1778604376083,79.22,80017.37,0.0,0.9974,0.0,0.26798]
[1778604376353,79.22,80017.37,0.0,0.9974,0.0,0.26798]
[1778604376446,79.22,80012.22,0.0,0.99739,0.0,0.26942]
[1778604376886,79.22,80006.86,0.0,0.99737,0.0,0.27093]
[1778604377891,79.22,80004.01,0.0,0.99736,0.0,0.27174]
[1778604378898,79.22,80000.68,0.0,0.99735,0.0,0.27269]
[1778604380912,79.22,80011.41,0.0,0.99739,0.0,0.26965]
[1778604381929,79.22,80015.72,0.0,0.9974,0.0,0.26844]
[1778604383938,79.22,80012.96,0.0,0.99739,0.0,0.26921]
[1778604385952,79.22,80003.45,0.0,0.99736,0.0,0.2719]
[1778604386959,79.22,79997.01,0.0,0.99734,0.0,0.27373]
[1778604392535,79.22,79997.38,0.0,0.99734,0.0,0.27363]
[1778604392637,79.22,79988.03,0.0,0.99733,0.0,0.275]
[1778604393007,79.22,79943.35,0.0,0.99718,0.0,0.28807]
[1778604394233,79.22,79943.35,0.0,0.99718,0.0,0.28807]
[1778604394278,79.22,79936.4,0.0,0.99716,0.0,0.29015]
[1778604395876,79.22,79934.34,0.0,0.99715,0.0,0.29077]
[1778604396029,79.22,79929.63,0.0,0.99714,0.0,0.29219]
[1778604397535,79.22,79929.63,0.0,0.99714,0.0,0.29219]
[1778604397595,79.22,79924.87,0.0,0.99712,0.0,0.29363]
[1778604398080,79.22,79924.87,0.0,0.99712,0.0,0.29363]
[1778604398573,79.22,79924.87,0.0,0.99712,0.0,0.29363]
[1778604398647,79.22,79924.42,0.0,0.99712,0.0,0.29377]
[1778604399049,79.22,79927.29,0.0,0.99713,0.0,0.2929]
[1778604400056,79.22,79934.42,0.0,0.99715,0.0,0.29074]
[1778604401063,79.22,79942.04,0.0,0.99718,0.0,0.28846]
[1778604403077,79.22,79947.19,0.0,0.9972,0.0,0.28692]
[1778604404084,79.22,79938.16,0.0,0.99717,0.0,0.28962]
[1778604405091,79.22,79936.19,0.0,0.99716,0.0,0.29021]
[1778604408112,79.22,79939.7,0.0,0.99717,0.0,0.28916]
[1778604410126,79.22,79945.24,0.0,0.99719,0.0,0.2875]
[1778604411133,79.22,79940.68,0.0,0.99717,0.0,0.28886]
[1778604412140,79.22,79937.4,0.0,0.99716,0.0,0.28985]
[1778604417175,79.22,79936.68,0.0,0.99716,0.0,0.29006]
[1778604419189,79.22,79934.1,0.0,0.99715,0.0,0.29084]
[1778604422210,79.22,79936.65,0.0,0.99716,0.0,0.29007]
[1778604423217,79.22,79930.84,0.0,0.99714,0.0,0.29182]
[1778604423944,79.22,79930.84,0.0,0.99714,0.0,0.29182]
[1778604424043,79.22,79930.84,0.0,0.99714,0.0,0.29182]
[1778604424224,79.22,79923.71,0.0,0.99712,0.0,0.29398]
[1778604425231,79.22,79904.38,0.0,0.99705,0.0,0.29991]
[1778604426080,79.22,79904.38,0.0,0.99705,0.0,0.29991]
[1778604426205,79.22,79904.38,0.0,0.99705,0.0,0.29991]
[1778604426241,79.22,79900.26,0.0,0.99704,0.0,0.30118]
[1778604427248,79.22,79903.82,0.0,0.99705,0.0,0.30008]
[1778604430072,79.22,79904.73,0.0,0.99705,0.0,0.2998]
[1778604431276,79.22,79901.13,0.0,0.99704,0.0,0.30091]
[1778604432070,79.22,79901.13,0.0,0.99704,0.0,0.30091]
[1778604432240,79.22,79901.13,0.0,0.99704,0.0,0.30091]
[1778604432283,79.22,79901.9,0.0,0.99704,0.0,0.30068]
[1778604433293,79.22,79895.05,0.0,0.99702,0.0,0.30281]
[1778604434297,79.22,79897.19,0.0,0.99703,0.0,0.30214]
[1778604435311,79.22,79900.58,0.0,0.99704,0.0,0.30108]
[1778604436318,79.22,79902.99,0.0,0.99705,0.0,0.30034]
[1778604437325,79.22,79907.95,0.0,0.99706,0.0,0.29881]
[1778604439339,79.22,79905.42,0.0,0.99706,0.0,0.29959]
[1778604440346,79.22,79901.2,0.0,0.99704,0.0,0.30089]
[1778604441353,79.22,79897.75,0.0,0.99703,0.0,0.30196]
[1778604443367,79.22,79892.95,0.0,0.99701,0.0,0.30346]
[1778604444374,79.22,79891.13,0.0,0.99701,0.0,0.30403]
[1778604445382,79.22,79887.6,0.0,0.99699,0.0,0.30514]
[1778604446389,79.22,79880.98,0.0,0.99697,0.0,0.30722]
[1778604447396,79.22,79883.61,0.0,0.99698,0.0,0.30639]
[1778604448403,79.22,79897.35,0.0,0.99703,0.0,0.30209]
[1778604449410,79.22,79905.47,0.0,0.99706,0.0,0.29957]
[1778604450417,79.22,79913.74,0.0,0.99708,0.0,0.29703]
[1778604451424,79.22,79918.82,0.0,0.99711,0.0,0.29409]
[1778604452431,79.22,79921.06,0.0,0.99712,0.0,0.29341]
[1778604453438,79.22,79919.11,0.0,0.99712,0.0,0.29401]
[1778604454445,79.22,79915.38,0.0,0.9971,0.0,0.29514]
[1778604455452,79.22,79917.89,0.0,0.99711,0.0,0.29438]
[1778604456459,79.22,79926.07,0.0,0.99714,0.0,0.2919]
[1778604457466,79.22,79935.06,0.0,0.99717,0.0,0.28919]
[1778604458473,79.22,79944.23,0.0,0.9972,0.0,0.28645]
[1778604459480,79.22,79950.59,0.0,0.99722,0.0,0.28457]
[1778604460487,79.22,79946.53,0.0,0.99721,0.0,0.28577]
[1778604461494,79.22,79937.98,0.0,0.99718,0.0,0.28832]
[1778604462501,79.22,79929.61,0.0,0.99715,0.0,0.29083]
[1778604463508,79.22,79918.75,0.0,0.99711,0.0,0.29412]
[1778604464515,79.22,79912.07,0.0,0.99709,0.0,0.29615]
[1778604465522,79.22,79904.62,0.0,0.99707,0.0,0.29844]
[1778604466529,79.22,79902.46,0.0,0.99706,0.0,0.29911]
[1778604469550,79.22,79900.21,0.0,0.99705,0.0,0.2998]
[1778604471564,79.22,79902.75,0.0,0.99706,0.0,0.29902]
[1778604472571,79.22,79900.14,0.0,0.99705,0.0,0.29982]
[1778604475592,79.22,79896.75,0.0,0.99704,0.0,0.30087]
[1778604477606,79.22,79901.97,0.0,0.99706,0.0,0.29926]
[1778604478613,79.22,79899.52,0.0,0.99705,0.0,0.30002]
[1778604479620,79.22,79901.58,0.0,0.99706,0.0,0.29938]
[1778604481634,79.22,79898.06,0.0,0.99704,0.0,0.30047]
[1778604483648,79.22,79890.76,0.0,0.99702,0.0,0.30274]
[1778604484655,79.22,79881.91,0.0,0.99699,0.0,0.30551]
[1778604485662,79.22,79879.79,0.0,0.99698,0.0,0.30618]
[1778604486669,79.22,79878.33,0.0,0.99698,0.0,0.30664]
[1778604488700,79.22,79875.69,0.0,0.99697,0.0,0.30747]
[1778604489707,79.22,79873.67,0.0,0.99696,0.0,0.30811]
[1778604491721,79.22,79876.56,0.0,0.99697,0.0,0.3072]
[1778604492728,79.22,79881.54,0.0,0.99699,0.0,0.30563]
[1778604493735,79.22,79888.96,0.0,0.99701,0.0,0.3033]
[1778604494654,79.22,79888.96,0.0,0.99701,0.0,0.3033]
[1778604494676,79.22,79888.96,0.0,0.99701,0.0,0.3033]
[1778604494809,79.22,79888.96,0.0,0.99701,0.0,0.3033]
[1778604494742,79.22,79893.19,0.0,0.99703,0.0,0.30198]
[1778604495754,79.22,79900.77,0.0,0.99705,0.0,0.29963]
[1778604496756,79.22,79913.46,0.0,0.9971,0.0,0.29573]
[1778604497763,79.22,79916.34,0.0,0.99711,0.0,0.29485]
[1778604498771,79.22,79915.46,0.0,0.9971,0.0,0.29512]
[1778604499778,79.22,79917.68,0.0,0.99711,0.0,0.29444]
[1778604500785,79.22,79920.15,0.0,0.99712,0.0,0.29369]
[1778604501792,79.22,79928.79,0.0,0.99715,0.0,0.29108]
[1778604502799,79.22,79936.06,0.0,0.99717,0.0,0.28889]
[1778604503806,79.22,79941.74,0.0,0.99719,0.0,0.28719]
[1778604504970,79.22,79941.87,0.0,0.99719,0.0,0.28716]
[1778604505063,79.22,79941.87,0.0,0.99719,0.0,0.28716]
[1778604505079,79.22,79941.87,0.0,0.99719,0.0,0.28716]
[1778604505310,79.22,79941.87,0.0,0.99719,0.0,0.28716]
[1778604505813,79.22,79941.87,0.0,0.99719,0.0,0.28716]
[1778604505820,79.22,79942.85,0.0,0.99719,0.0,0.28686]
[1778604506827,79.22,79947.46,0.0,0.99721,0.0,0.2855]
[1778604507834,79.22,79949.11,0.0,0.99721,0.0,0.28501]
[1778604510860,79.22,79946.45,0.0,0.99721,0.0,0.28579]
[1778604511863,79.22,79946.6,0.0,0.99722,0.0,0.28441]
[1778604513590,79.22,79946.08,0.0,0.99722,0.0,0.28456]
[1778604513711,79.22,79946.08,0.0,0.99722,0.0,0.28456]
[1778604513812,79.22,79946.08,0.0,0.99722,0.0,0.28456]
[1778604513871,79.22,79946.08,0.0,0.99722,0.0,0.28456]
[1778604513879,79.22,79950.8,0.0,0.99723,0.0,0.28317]
[1778604514895,79.22,79946.24,0.0,0.99722,0.0,0.28451]
[1778604516452,79.22,79946.24,0.0,0.99722,0.0,0.28451]
[1778604516508,79.22,79946.24,0.0,0.99722,0.0,0.28451]
[1778604516562,79.22,79946.24,0.0,0.99722,0.0,0.28451]
[1778604516620,79.22,79946.24,0.0,0.99722,0.0,0.28451]
[1778604516712,79.22,79937.98,0.0,0.99719,0.0,0.28696]
[1778604516899,79.22,79933.36,0.0,0.99718,0.0,0.28834]
[1778604519817,79.22,79933.35,0.0,0.99718,0.0,0.28835]
[1778604519862,79.22,79934.07,0.0,0.99718,0.0,0.28813]
[1778604519996,79.22,79934.07,0.0,0.99718,0.0,0.28813]
[1778604521680,79.22,79933.86,0.0,0.99718,0.0,0.28819]
[1778604521826,79.22,79933.86,0.0,0.99718,0.0,0.28819]
[1778604521942,79.22,79932.49,0.0,0.99717,0.0,0.2886]
[1778604522037,79.22,79931.89,0.0,0.99717,0.0,0.28878]
[1778604522940,79.22,79926.29,0.0,0.99715,0.0,0.29046]
[1778604525817,79.22,79926.08,0.0,0.99715,0.0,0.29053]
[1778604525878,79.22,79923.72,0.0,0.99714,0.0,0.29124]
[1778604526037,79.22,79923.72,0.0,0.99714,0.0,0.29124]
[1778604526101,79.22,79919.86,0.0,0.99713,0.0,0.29241]
[1778604527816,79.22,79919.86,0.0,0.99713,0.0,0.29241]
[1778604527848,79.22,79918.4,0.0,0.99713,0.0,0.29285]
[1778604527950,79.22,79918.4,0.0,0.99713,0.0,0.29285]
[1778604529947,79.22,79918.46,0.0,0.99713,0.0,0.29283]
[1778604530059,79.22,79918.46,0.0,0.99713,0.0,0.29283]
[1778604530128,79.22,79920.01,0.0,0.99713,0.0,0.29236]
[1778604531812,79.22,79920.01,0.0,0.99713,0.0,0.29236]
[1778604530998,79.22,79922.16,0.0,0.99714,0.0,0.29171]
[1778604531940,79.22,79922.16,0.0,0.99714,0.0,0.29171]
[1778604532004,79.22,79921.9,0.0,0.99714,0.0,0.29179]
[1778604533528,79.22,79921.9,0.0,0.99714,0.0,0.29179]
[1778604533560,79.22,79921.9,0.0,0.99714,0.0,0.29179]
[1778604533815,79.22,79921.9,0.0,0.99714,0.0,0.29179]
[1778604533963,79.22,79921.38,0.0,0.99714,0.0,0.29195]
[1778604534017,79.22,79921.72,0.0,0.99714,0.0,0.29184]
[1778604536031,79.22,79923.84,0.0,0.99714,0.0,0.2912]
[1778604537813,79.22,79923.84,0.0,0.99714,0.0,0.2912]
[1778604537968,79.22,79922.92,0.0,0.99714,0.0,0.29148]
[1778604538045,79.22,79920.44,0.0,0.99713,0.0,0.29223]
[1778604539494,79.22,79920.44,0.0,0.99713,0.0,0.29223]
[1778604539558,79.22,79920.44,0.0,0.99713,0.0,0.29223]
[1778604539814,79.22,79920.44,0.0,0.99713,0.0,0.29223]
[1778604539961,79.22,79920.3,0.0,0.99713,0.0,0.29227]
[1778604540059,79.22,79919.91,0.0,0.99713,0.0,0.29239]
[1778604543825,79.22,79919.48,0.0,0.99713,0.0,0.29252]
[1778604543834,79.22,79927.1,0.0,0.99716,0.0,0.29022]
[1778604544021,79.22,79927.1,0.0,0.99716,0.0,0.29022]
[1778604544087,79.22,79946.28,0.0,0.99722,0.0,0.2845]
[1778604545098,79.22,79948.04,0.0,0.99722,0.0,0.28398]
[1778604547225,79.22,79947.18,0.0,0.99722,0.0,0.28424]
[1778604547291,79.22,79947.18,0.0,0.99722,0.0,0.28424]
[1778604547311,79.22,79947.18,0.0,0.99722,0.0,0.28424]
[1778604547442,79.22,79947.18,0.0,0.99722,0.0,0.28424]
[1778604547489,79.22,79947.4,0.0,0.99722,0.0,0.28417]
[1778604549655,79.22,79948.71,0.0,0.99723,0.0,0.28378]
[1778604549812,79.22,79948.71,0.0,0.99723,0.0,0.28378]
[1778604549863,79.22,79948.98,0.0,0.99723,0.0,0.2837]
[1778604550016,79.22,79948.98,0.0,0.99723,0.0,0.2837]
[1778604551810,79.22,79949.81,0.0,0.99723,0.0,0.28346]
[1778604551904,79.22,79947.94,0.0,0.99722,0.0,0.28401]
[1778604551942,79.22,79947.94,0.0,0.99722,0.0,0.28401]
[1778604553912,79.22,79945.42,0.0,0.99722,0.0,0.28476]
[1778604555812,79.22,79945.94,0.0,0.99722,0.0,0.2846]
[1778604555910,79.22,79945.71,0.0,0.99722,0.0,0.28467]
[1778604556074,79.22,79945.71,0.0,0.99722,0.0,0.28467]
[1778604556883,79.22,79945.71,0.0,0.99722,0.0,0.28467]
[1778604556909,79.22,79942.09,0.0,0.9972,0.0,0.28574]
[1778604557057,79.22,79942.09,0.0,0.9972,0.0,0.28574]
[1778604557811,79.22,79942.09,0.0,0.9972,0.0,0.28574]
[1778604557899,79.22,79942.09,0.0,0.9972,0.0,0.28574]
[1778604557910,79.22,79940.59,0.0,0.9972,0.0,0.28619]
[1778604560202,79.22,79937.05,0.0,0.99719,0.0,0.28724]
[1778604561471,79.22,79937.05,0.0,0.99719,0.0,0.28724]
[1778604561558,79.22,79937.05,0.0,0.99719,0.0,0.28724]
[1778604561612,79.22,79937.05,0.0,0.99719,0.0,0.28724]
[1778604561693,79.22,79936.19,0.0,0.99719,0.0,0.2875]
[1778604562216,79.22,79933.15,0.0,0.99718,0.0,0.28841]
[1778604562967,79.22,79933.15,0.0,0.99718,0.0,0.28841]
[1778604563063,79.22,79933.15,0.0,0.99718,0.0,0.28841]
[1778604563813,79.22,79933.15,0.0,0.99718,0.0,0.28841]
[1778604563911,79.22,79931.04,0.0,0.99717,0.0,0.28904]
[1778604564100,79.22,79931.04,0.0,0.99717,0.0,0.28904]
[1778604564230,79.22,79932.38,0.0,0.99717,0.0,0.28864]
[1778604565816,79.22,79932.38,0.0,0.99717,0.0,0.28864]
[1778604565900,79.22,79932.38,0.0,0.99717,0.0,0.28864]
[1778604565906,79.22,79932.4,0.0,0.99717,0.0,0.28863]
[1778604566001,79.22,79932.4,0.0,0.99717,0.0,0.28863]
[1778604566059,79.22,79932.4,0.0,0.99717,0.0,0.28863]
[1778604566127,79.22,79932.4,0.0,0.99717,0.0,0.28863]
[1778604566244,79.22,79937.58,0.0,0.99719,0.0,0.28708]
[1778604567251,79.22,79940.05,0.0,0.9972,0.0,0.28635]
[1778604568554,79.22,79940.05,0.0,0.9972,0.0,0.28635]
[1778604568809,79.22,79940.05,0.0,0.9972,0.0,0.28635]
[1778604569815,79.22,79940.78,0.0,0.9972,0.0,0.28613]
[1778604569830,79.22,79943.58,0.0,0.99721,0.0,0.2853]
[1778604569947,79.22,79943.58,0.0,0.99721,0.0,0.2853]
[1778604571279,79.22,79943.01,0.0,0.99722,0.0,0.28413]
[1778604573817,79.22,79943.26,0.0,0.99722,0.0,0.28405]
[1778604573874,79.22,79945.87,0.0,0.99723,0.0,0.28328]
[1778604574062,79.22,79945.87,0.0,0.99723,0.0,0.28328]
[1778604574300,79.22,79949.0,0.0,0.99724,0.0,0.28236]
[1778604575813,79.22,79949.0,0.0,0.99724,0.0,0.28236]
[1778604575914,79.22,79957.34,0.0,0.99727,0.0,0.27992]
[1778604576013,79.22,79957.34,0.0,0.99727,0.0,0.27992]
[1778604576314,79.22,79971.13,0.0,0.99731,0.0,0.27593]
[1778604577819,79.22,79971.13,0.0,0.99731,0.0,0.27593]
[1778604577859,79.22,79971.13,0.0,0.99731,0.0,0.27593]
[1778604577894,79.22,79972.43,0.0,0.99731,0.0,0.27555]
[1778604579813,79.22,79973.32,0.0,0.99732,0.0,0.2753]
[1778604579871,79.22,79969.5,0.0,0.9973,0.0,0.27639]
[1778604580147,79.22,79969.5,0.0,0.9973,0.0,0.27639]
[1778604580342,79.22,79964.59,0.0,0.99729,0.0,0.27781]
[1778604581349,79.22,79961.01,0.0,0.99728,0.0,0.27885]
[1778604582068,79.22,79961.01,0.0,0.99728,0.0,0.27885]
[1778604582195,79.22,79961.01,0.0,0.99728,0.0,0.27885]
[1778604582308,79.22,79961.01,0.0,0.99728,0.0,0.27885]
[1778604582372,79.22,79961.01,0.0,0.99728,0.0,0.27885]
[1778604582395,79.22,79959.98,0.0,0.99727,0.0,0.27915]
[1778604583613,79.22,79959.98,0.0,0.99727,0.0,0.27915]
[1778604583815,79.22,79959.98,0.0,0.99727,0.0,0.27915]
[1778604584371,79.22,79957.19,0.0,0.99727,0.0,0.27996]
[1778604585378,79.22,79959.02,0.0,0.99727,0.0,0.27943]
[1778604586385,79.22,79957.92,0.0,0.99727,0.0,0.27975]
[1778604587392,79.22,79961.85,0.0,0.99728,0.0,0.27861]
[1778604588100,79.22,79961.85,0.0,0.99728,0.0,0.27861]
[1778604589573,79.22,79962.27,0.0,0.99728,0.0,0.27849]
[1778604589808,79.22,79962.27,0.0,0.99728,0.0,0.27849]
[1778604594387,79.22,79963.48,0.0,0.99729,0.0,0.27814]
[1778604594562,79.22,79963.48,0.0,0.99729,0.0,0.27814]
[1778604594660,79.22,79964.44,0.0,0.99729,0.0,0.27786]
[1778604595448,79.22,79967.53,0.0,0.9973,0.0,0.27696]
[1778604596456,79.22,79973.64,0.0,0.99732,0.0,0.2752]
[1778604597463,79.22,79974.86,0.0,0.99732,0.0,0.27485]
[1778604598470,79.22,79975.7,0.0,0.99732,0.0,0.27461]
[1778604599477,79.22,79964.47,0.0,0.99729,0.0,0.27785]
[1778604600484,79.22,79960.75,0.0,0.99728,0.0,0.27893]
[1778604601394,79.22,79960.75,0.0,0.99728,0.0,0.27893]
[1778604601565,79.22,79960.75,0.0,0.99728,0.0,0.27893]
[1778604601595,79.22,79962.51,0.0,0.99728,0.0,0.27842]
[1778604603884,79.22,79962.49,0.0,0.99728,0.0,0.27842]
[1778604603505,79.22,79949.63,0.0,0.99724,0.0,0.28218]
[1778604604512,79.22,79946.33,0.0,0.99723,0.0,0.28315]
[1778604605519,79.22,79952.22,0.0,0.99725,0.0,0.28142]
[1778604606526,79.22,79953.23,0.0,0.99725,0.0,0.28112]
[1778604607228,79.22,79953.23,0.0,0.99725,0.0,0.28112]
[1778604607331,79.22,79953.23,0.0,0.99725,0.0,0.28112]
[1778604607533,79.22,79952.87,0.0,0.99725,0.0,0.28123]
[1778604608125,79.22,79952.87,0.0,0.99725,0.0,0.28123]
[1778604608309,79.22,79952.87,0.0,0.99725,0.0,0.28123]
[1778604608540,79.22,79950.86,0.0,0.99725,0.0,0.28182]
[1778604610554,79.22,79949.63,0.0,0.99724,0.0,0.28218]
[1778604611158,79.22,79949.63,0.0,0.99724,0.0,0.28218]
[1778604611561,79.22,79954.19,0.0,0.99726,0.0,0.28084]
[1778604612568,79.22,79956.62,0.0,0.99726,0.0,0.28013]
[1778604613575,79.22,79961.81,0.0,0.99728,0.0,0.27862]
[1778604614780,79.22,79961.81,0.0,0.99728,0.0,0.27862]
[1778604614809,79.22,79961.81,0.0,0.99728,0.0,0.27862]
[1778604614820,79.22,79963.44,0.0,0.99729,0.0,0.27815]
[1778604615593,79.22,79961.11,0.0,0.99728,0.0,0.27882]
[1778604617606,79.22,79953.43,0.0,0.99725,0.0,0.28106]
[1778604618613,79.22,79943.9,0.0,0.99722,0.0,0.28386]
[1778604619620,79.22,79941.79,0.0,0.99722,0.0,0.28449]
[1778604620887,79.22,79941.79,0.0,0.99722,0.0,0.28449]
[1778604620894,79.22,79943.25,0.0,0.99722,0.0,0.28405]
[1778604621061,79.22,79943.25,0.0,0.99722,0.0,0.28405]
[1778604621637,79.22,79941.82,0.0,0.99722,0.0,0.28448]
[1778604622643,79.22,79943.67,0.0,0.99722,0.0,0.28393]
[1778604623650,79.22,79942.77,0.0,0.99722,0.0,0.2842]
[1778604624657,79.22,79941.63,0.0,0.99722,0.0,0.28453]
[1778604625664,79.22,79939.94,0.0,0.99721,0.0,0.28503]
[1778604626880,79.22,79939.94,0.0,0.99721,0.0,0.28503]
[1778604626939,79.22,79939.94,0.0,0.99721,0.0,0.28503]
[1778604627678,79.22,79937.48,0.0,0.9972,0.0,0.28576]
[1778604628685,79.22,79936.17,0.0,0.9972,0.0,0.28615]
[1778604630699,79.22,79934.51,0.0,0.99719,0.0,0.28665]
[1778604631706,79.22,79923.37,0.0,0.99717,0.0,0.28862]
[1778604632713,79.22,79921.22,0.0,0.99716,0.0,0.28926]
[1778604633885,79.22,79919.95,0.0,0.99716,0.0,0.28964]
[1778604634727,79.22,79918.68,0.0,0.99715,0.0,0.29003]
[1778604635656,79.22,79918.68,0.0,0.99715,0.0,0.29003]
[1778604635809,79.22,79918.68,0.0,0.99715,0.0,0.29003]
[1778604635864,79.22,79923.78,0.0,0.99717,0.0,0.2885]
[1778604637748,79.22,79911.95,0.0,0.99713,0.0,0.29206]
[1778604638755,79.22,79898.81,0.0,0.99709,0.0,0.29606]
[1778604639762,79.22,79894.66,0.0,0.99707,0.0,0.29733]
[1778604640769,79.22,79899.73,0.0,0.99709,0.0,0.29578]
[1778604641776,79.22,79898.26,0.0,0.99708,0.0,0.29623]
[1778604642198,79.22,79898.26,0.0,0.99708,0.0,0.29623]
[1778604642272,79.22,79898.26,0.0,0.99708,0.0,0.29623]
[1778604642308,79.22,79898.26,0.0,0.99708,0.0,0.29623]
[1778604642493,79.22,79898.26,0.0,0.99708,0.0,0.29623]
[1778604642558,79.22,79898.26,0.0,0.99708,0.0,0.29623]
[1778604642783,79.22,79897.27,0.0,0.99708,0.0,0.29653]
[1778604644797,79.22,79896.34,0.0,0.99708,0.0,0.29682]
[1778604645804,79.22,79895.15,0.0,0.99707,0.0,0.29718]
[1778604646811,79.22,79893.01,0.0,0.99707,0.0,0.29784]
[1778604647818,79.22,79890.36,0.0,0.99706,0.0,0.29866]
[1778604648825,79.22,79883.12,0.0,0.99703,0.0,0.3009]
[1778604649832,79.22,79874.86,0.0,0.997,0.0,0.30348]
[1778604650843,79.22,79860.4,0.0,0.99695,0.0,0.30804]
[1778604651850,79.22,79853.66,0.0,0.99693,0.0,0.31018]
[1778604652857,79.22,79850.01,0.0,0.99692,0.0,0.31135]
[1778604653865,79.22,79851.59,0.0,0.99692,0.0,0.31084]
[1778604655879,79.22,79847.08,0.0,0.99691,0.0,0.31229]
[1778604656886,79.22,79849.15,0.0,0.99691,0.0,0.31162]
[1778604657893,79.22,79850.56,0.0,0.99692,0.0,0.31117]
[1778604658957,79.22,79850.56,0.0,0.99692,0.0,0.31117]
[1778604658976,79.22,79852.55,0.0,0.99693,0.0,0.31054]
[1778604659907,79.22,79851.48,0.0,0.99692,0.0,0.31088]
[1778604660914,79.22,79848.18,0.0,0.99691,0.0,0.31194]
[1778604661922,79.22,79847.1,0.0,0.99691,0.0,0.31228]
[1778604662667,79.22,79847.1,0.0,0.99691,0.0,0.31228]
[1778604662812,79.22,79847.1,0.0,0.99691,0.0,0.31228]
[1778604663936,79.22,79843.93,0.0,0.9969,0.0,0.3133]
[1778604664943,79.22,79841.39,0.0,0.99689,0.0,0.31412]
[1778604665953,79.22,79838.45,0.0,0.99688,0.0,0.31507]
[1778604666960,79.22,79831.18,0.0,0.99685,0.0,0.31743]
[1778604667967,79.22,79829.43,0.0,0.99684,0.0,0.318]
[1778604668975,79.22,79830.54,0.0,0.99685,0.0,0.31764]
[1778604669982,79.22,79835.13,0.0,0.99686,0.0,0.31615]
[1778604670989,79.22,79839.83,0.0,0.99688,0.0,0.31462]
[1778604671812,79.22,79839.83,0.0,0.99688,0.0,0.31462]
[1778604671996,79.22,79846.33,0.0,0.9969,0.0,0.31253]
[1778604672070,79.22,79846.33,0.0,0.9969,0.0,0.31253]
[1778604673003,79.22,79852.34,0.0,0.99693,0.0,0.3106]
[1778604674010,79.22,79848.92,0.0,0.99691,0.0,0.3117]
[1778604675017,79.22,79846.02,0.0,0.9969,0.0,0.31263]
[1778604676035,79.22,79853.28,0.0,0.99693,0.0,0.3103]
[1778604676641,79.22,79853.28,0.0,0.99693,0.0,0.3103]
[1778604677043,79.22,79854.3,0.0,0.99693,0.0,0.30998]
[1778604677517,79.22,79854.3,0.0,0.99693,0.0,0.30998]
[1778604677823,79.22,79854.3,0.0,0.99693,0.0,0.30998]
[1778604677955,79.22,79854.3,0.0,0.99693,0.0,0.30998]
[1778604678050,79.22,79853.05,0.0,0.99693,0.0,0.31038]
[1778604680387,79.22,79853.06,0.0,0.99693,0.0,0.31037]
[1778604680562,79.22,79853.06,0.0,0.99693,0.0,0.31037]
[1778604681071,79.22,79854.55,0.0,0.99693,0.0,0.3099]
[1778604684092,79.22,79855.36,0.0,0.99694,0.0,0.30964]
[1778604685863,79.22,79855.36,0.0,0.99694,0.0,0.30964]
[1778604686061,79.22,79855.36,0.0,0.99694,0.0,0.30964]
[1778604687072,79.22,79855.98,0.0,0.99694,0.0,0.30944]
[1778604689012,79.22,79852.09,0.0,0.99692,0.0,0.31068]
[1778604690136,79.22,79853.54,0.0,0.99693,0.0,0.31022]
[1778604691197,79.22,79853.54,0.0,0.99693,0.0,0.31022]
[1778604691311,79.22,79853.54,0.0,0.99693,0.0,0.31022]
[1778604693468,79.22,79854.02,0.0,0.99695,0.0,0.30863]
[1778604693523,79.22,79859.11,0.0,0.99696,0.0,0.30702]
[1778604694167,79.22,79860.66,0.0,0.99697,0.0,0.30653]
[1778604696021,79.22,79865.69,0.0,0.99699,0.0,0.30494]
[1778604696180,79.22,79866.59,0.0,0.99699,0.0,0.30466]
[1778604697227,79.22,79866.59,0.0,0.99699,0.0,0.30466]
[1778604697296,79.22,79859.26,0.0,0.99696,0.0,0.30697]
[1778604698194,79.22,79854.62,0.0,0.99695,0.0,0.30844]
[1778604699202,79.22,79852.12,0.0,0.99694,0.0,0.30924]
[1778604700208,79.22,79846.95,0.0,0.99692,0.0,0.31089]
[1778604701215,79.22,79843.7,0.0,0.99691,0.0,0.31193]
[1778604703674,79.22,79844.3,0.0,0.99691,0.0,0.31174]
[1778604703808,79.22,79844.3,0.0,0.99691,0.0,0.31174]
[1778604703909,79.22,79845.68,0.0,0.99692,0.0,0.3113]
[1778604706251,79.22,79850.24,0.0,0.99693,0.0,0.30984]
[1778604708103,79.22,79850.24,0.0,0.99693,0.0,0.30984]
[1778604707258,79.22,79852.63,0.0,0.99694,0.0,0.30908]
[1778604708309,79.22,79852.63,0.0,0.99694,0.0,0.30908]
[1778604708410,79.22,79855.52,0.0,0.99695,0.0,0.30816]
[1778604709878,79.22,79855.52,0.0,0.99695,0.0,0.30816]
[1778604709893,79.22,79857.67,0.0,0.99696,0.0,0.30747]
[1778604710282,79.22,79866.42,0.0,0.99699,0.0,0.30471]
[1778604711289,79.22,79873.31,0.0,0.99701,0.0,0.30255]
[1778604712297,79.22,79880.16,0.0,0.99704,0.0,0.30042]
[1778604713239,79.22,79880.16,0.0,0.99704,0.0,0.30042]
[1778604713445,79.22,79889.84,0.0,0.99707,0.0,0.29743]
[1778604714310,79.22,79899.89,0.0,0.9971,0.0,0.29435]
[1778604715317,79.22,79904.77,0.0,0.99712,0.0,0.29286]
[1778604716324,79.22,79909.47,0.0,0.99714,0.0,0.29144]
[1778604717331,79.22,79907.76,0.0,0.99713,0.0,0.29195]
[1778604718338,79.22,79904.0,0.0,0.99712,0.0,0.2931]
[1778604720446,79.22,79903.76,0.0,0.99712,0.0,0.29317]
[1778604720563,79.22,79903.76,0.0,0.99712,0.0,0.29317]
[1778604721359,79.22,79900.22,0.0,0.9971,0.0,0.29425]
[1778604723374,79.22,79901.85,0.0,0.99711,0.0,0.29375]
[1778604724381,79.22,79912.76,0.0,0.99715,0.0,0.29044]
[1778604725388,79.22,79918.66,0.0,0.99717,0.0,0.28867]
[1778604726395,79.22,79917.24,0.0,0.99716,0.0,0.2891]
[1778604727402,79.22,79916.43,0.0,0.99716,0.0,0.28934]
[1778604728608,79.22,79916.43,0.0,0.99716,0.0,0.28934]
[1778604728695,79.22,79916.43,0.0,0.99716,0.0,0.28934]
[1778604728756,79.22,79917.29,0.0,0.99716,0.0,0.28908]
[1778604729416,79.22,79908.07,0.0,0.99713,0.0,0.29186]
[1778604730423,79.22,79906.52,0.0,0.99713,0.0,0.29233]
[1778604732080,79.22,79906.52,0.0,0.99713,0.0,0.29233]
[1778604732127,79.22,79907.63,0.0,0.99713,0.0,0.29199]
[1778604732309,79.22,79907.63,0.0,0.99713,0.0,0.29199]
[1778604732898,79.22,79902.65,0.0,0.99711,0.0,0.29351]
[1778604734072,79.22,79902.65,0.0,0.99711,0.0,0.29351]
[1778604734265,79.22,79902.26,0.0,0.99711,0.0,0.29362]
[1778604734451,79.22,79904.0,0.0,0.99712,0.0,0.2931]
[1778604735458,79.22,79910.86,0.0,0.99714,0.0,0.29102]
[1778604736362,79.22,79910.86,0.0,0.99714,0.0,0.29102]
[1778604736560,79.22,79910.86,0.0,0.99714,0.0,0.29102]
[1778604736661,79.22,79912.57,0.0,0.99715,0.0,0.2905]
[1778604739139,79.22,79912.7,0.0,0.99715,0.0,0.29046]
[1778604738479,79.22,79913.58,0.0,0.99715,0.0,0.2902]
[1778604739488,79.22,79915.99,0.0,0.99716,0.0,0.28947]
[1778604740887,79.22,79915.99,0.0,0.99716,0.0,0.28947]
[1778604741061,79.22,79915.99,0.0,0.99716,0.0,0.28947]
[1778604740987,79.22,79917.21,0.0,0.99716,0.0,0.2891]
[1778604741502,79.22,79918.55,0.0,0.99717,0.0,0.2887]
[1778604743516,79.22,79916.08,0.0,0.99716,0.0,0.28944]
[1778604744834,79.22,79916.08,0.0,0.99716,0.0,0.28944]
[1778604745060,79.22,79916.08,0.0,0.99716,0.0,0.28944]
[1778604745154,79.22,79913.49,0.0,0.99715,0.0,0.29022]
[1778604745531,79.22,79907.12,0.0,0.99713,0.0,0.29215]
[1778604746538,79.22,79893.29,0.0,0.99708,0.0,0.29637]
[1778604747545,79.22,79882.21,0.0,0.99704,0.0,0.29978]
[1778604748552,79.22,79876.86,0.0,0.99703,0.0,0.30145]
[1778604749559,79.22,79879.52,0.0,0.99703,0.0,0.30062]
[1778604750566,79.22,79878.75,0.0,0.99703,0.0,0.30086]
[1778604751573,79.22,79877.41,0.0,0.99704,0.0,0.29987]
[1778604752341,79.22,79877.41,0.0,0.99704,0.0,0.29987]
[1778604752559,79.22,79877.41,0.0,0.99704,0.0,0.29987]
[1778604752580,79.22,79879.64,0.0,0.99705,0.0,0.29918]
[1778604754902,79.22,79878.37,0.0,0.99704,0.0,0.29957]
[1778604756305,79.22,79878.18,0.0,0.99704,0.0,0.29963]
[1778604756608,79.22,79876.71,0.0,0.99704,0.0,0.30009]
[1778604757615,79.22,79875.34,0.0,0.99703,0.0,0.30051]
[1778604759309,79.22,79875.11,0.0,0.99703,0.0,0.30058]
[1778604759629,79.22,79873.83,0.0,0.99703,0.0,0.30098]
[1778604760636,79.22,79875.0,0.0,0.99703,0.0,0.30062]
[1778604762906,79.22,79875.41,0.0,0.99703,0.0,0.30049]
[1778604763059,79.22,79875.41,0.0,0.99703,0.0,0.30049]
[1778604763160,79.22,79876.96,0.0,0.99704,0.0,0.30001]
[1778604763657,79.22,79878.64,0.0,0.99704,0.0,0.29949]
[1778604764664,79.22,79877.37,0.0,0.99704,0.0,0.29988]
[1778604765671,79.22,79878.22,0.0,0.99704,0.0,0.29962]
[1778604766372,79.22,79878.22,0.0,0.99704,0.0,0.29962]
[1778604766558,79.22,79878.22,0.0,0.99704,0.0,0.29962]
[1778604766678,79.22,79882.51,0.0,0.99706,0.0,0.29829]
[1778604767685,79.22,79883.69,0.0,0.99706,0.0,0.29793]
[1778604769075,79.22,79883.69,0.0,0.99706,0.0,0.29793]
[1778604769321,79.22,79884.12,0.0,0.99706,0.0,0.29779]
[1778604769351,79.22,79884.12,0.0,0.99706,0.0,0.29779]
[1778604769563,79.22,79884.12,0.0,0.99706,0.0,0.29779]
[1778604769700,79.22,79884.4,0.0,0.99706,0.0,0.29771]
[1778604771630,79.22,79883.57,0.0,0.99706,0.0,0.29796]
[1778604771810,79.22,79883.57,0.0,0.99706,0.0,0.29796]
[1778604771911,79.22,79881.0,0.0,0.99705,0.0,0.29876]
[1778604773728,79.22,79877.52,0.0,0.99704,0.0,0.29984]
[1778604774460,79.22,79877.52,0.0,0.99704,0.0,0.29984]
[1778604774466,79.22,79877.52,0.0,0.99704,0.0,0.29984]
[1778604774561,79.22,79877.52,0.0,0.99704,0.0,0.29984]
[1778604774735,79.22,79875.42,0.0,0.99703,0.0,0.30049]
[1778604778737,79.22,79874.79,0.0,0.99703,0.0,0.30068]
[1778604778811,79.22,79874.79,0.0,0.99703,0.0,0.30068]
[1778604781787,79.22,79879.69,0.0,0.99705,0.0,0.29916]
[1778604782406,79.22,79879.69,0.0,0.99705,0.0,0.29916]
[1778604782560,79.22,79879.69,0.0,0.99705,0.0,0.29916]
[1778604782794,79.22,79886.66,0.0,0.99707,0.0,0.29701]
[1778604783661,79.22,79886.66,0.0,0.99707,0.0,0.29701]
[1778604783801,79.22,79891.71,0.0,0.99709,0.0,0.29546]
[1778604784269,79.22,79891.71,0.0,0.99709,0.0,0.29546]
[1778604784336,79.22,79891.71,0.0,0.99709,0.0,0.29546]
[1778604784569,79.22,79891.71,0.0,0.99709,0.0,0.29546]
[1778604784808,79.22,79899.57,0.0,0.99712,0.0,0.29306]
[1778604785815,79.22,79902.6,0.0,0.99713,0.0,0.29214]
[1778604786822,79.22,79908.39,0.0,0.99715,0.0,0.29039]
[1778604787942,79.22,79908.39,0.0,0.99715,0.0,0.29039]
[1778604788065,79.22,79908.39,0.0,0.99715,0.0,0.29039]
[1778604789134,79.22,79909.78,0.0,0.99715,0.0,0.28997]
[1778604789161,79.22,79910.76,0.0,0.99715,0.0,0.28968]
[1778604789218,79.22,79910.76,0.0,0.99715,0.0,0.28968]
[1778604789311,79.22,79910.76,0.0,0.99715,0.0,0.28968]
[1778604789843,79.22,79911.64,0.0,0.99716,0.0,0.28941]
[1778604791857,79.22,79916.76,0.0,0.99717,0.0,0.28788]
[1778604793871,79.22,79911.96,0.0,0.99716,0.0,0.28932]
[1778604794751,79.22,79911.96,0.0,0.99716,0.0,0.28932]
[1778604794809,79.22,79911.96,0.0,0.99716,0.0,0.28932]
[1778604796561,79.22,79910.99,0.0,0.99715,0.0,0.28961]
[1778604796574,79.22,79910.99,0.0,0.99715,0.0,0.28961]
[1778604796810,79.22,79910.99,0.0,0.99715,0.0,0.28961]
[1778604796892,79.22,79912.54,0.0,0.99716,0.0,0.28914]
[1778604798031,79.22,79912.54,0.0,0.99716,0.0,0.28914]
[1778604798067,79.22,79912.54,0.0,0.99716,0.0,0.28914]
[1778604798118,79.22,79917.13,0.0,0.99717,0.0,0.28777]
[1778604801088,79.22,79916.05,0.0,0.99717,0.0,0.28809]
[1778604801169,79.22,79916.05,0.0,0.99717,0.0,0.28809]
[1778604801152,79.22,79915.24,0.0,0.99717,0.0,0.28833]
[1778604801314,79.22,79915.24,0.0,0.99717,0.0,0.28833]
[1778604801927,79.22,79915.15,0.0,0.99717,0.0,0.28836]
[1778604802802,79.22,79915.15,0.0,0.99717,0.0,0.28836]
[1778604802808,79.22,79915.15,0.0,0.99717,0.0,0.28836]
[1778604802934,79.22,79911.09,0.0,0.99715,0.0,0.28958]
[1778604803941,79.22,79907.63,0.0,0.99714,0.0,0.29062]
[1778604805955,79.22,79905.88,0.0,0.99714,0.0,0.29115]
[1778604806619,79.22,79905.88,0.0,0.99714,0.0,0.29115]
[1778604806808,79.22,79905.88,0.0,0.99714,0.0,0.29115]
[1778604806962,79.22,79903.74,0.0,0.99713,0.0,0.2918]
[1778604807969,79.22,79898.6,0.0,0.99711,0.0,0.29336]
[1778604808976,79.22,79896.0,0.0,0.9971,0.0,0.29415]
[1778604810992,79.22,79897.37,0.0,0.99711,0.0,0.29373]
[1778604811059,79.22,79897.37,0.0,0.99711,0.0,0.29373]
[1778604811128,79.22,79896.38,0.0,0.99712,0.0,0.29266]
[1778604812549,79.22,79896.72,0.0,0.99712,0.0,0.29255]
[1778604812561,79.22,79896.72,0.0,0.99712,0.0,0.29255]
[1778604812691,79.22,79896.72,0.0,0.99712,0.0,0.29255]
[1778604812809,79.22,79896.72,0.0,0.99712,0.0,0.29255]
[1778604813005,79.22,79898.47,0.0,0.99713,0.0,0.29202]
[1778604815041,79.22,79899.79,0.0,0.99713,0.0,0.29162]
[1778604815067,79.22,79899.79,0.0,0.99713,0.0,0.29162]
[1778604816026,79.22,79894.4,0.0,0.99711,0.0,0.29326]
[1778604817000,79.22,79894.4,0.0,0.99711,0.0,0.29326]
[1778604817060,79.22,79894.4,0.0,0.99711,0.0,0.29326]
[1778604817076,79.22,79894.4,0.0,0.99711,0.0,0.29326]
[1778604817101,79.22,79891.65,0.0,0.9971,0.0,0.2941]
[1778604817314,79.22,79891.65,0.0,0.9971,0.0,0.2941]
[1778604818040,79.22,79893.77,0.0,0.99711,0.0,0.29345]
[1778604823076,79.22,79895.97,0.0,0.99712,0.0,0.29278]
[1778604823557,79.22,79895.97,0.0,0.99712,0.0,0.29278]
[1778604823912,79.22,79895.97,0.0,0.99712,0.0,0.29278]
[1778604824055,79.22,79895.97,0.0,0.99712,0.0,0.29278]
[1778604824083,79.22,79896.96,0.0,0.99712,0.0,0.29248]
[1778604824307,79.22,79896.96,0.0,0.99712,0.0,0.29248]
[1778604825316,79.22,79897.14,0.0,0.99712,0.0,0.29242]
[1778604826098,79.22,79901.75,0.0,0.99714,0.0,0.29103]
[1778604827104,79.22,79905.11,0.0,0.99715,0.0,0.29001]
[1778604829118,79.22,79905.75,0.0,0.99715,0.0,0.28982]
[1778604830125,79.22,79907.63,0.0,0.99716,0.0,0.28926]
[1778604832910,79.22,79907.05,0.0,0.99715,0.0,0.28943]
[1778604832919,79.22,79907.05,0.0,0.99715,0.0,0.28943]
[1778604833059,79.22,79907.05,0.0,0.99715,0.0,0.28943]
[1778604833146,79.22,79907.8,0.0,0.99716,0.0,0.2892]
[1778604833804,79.22,79907.8,0.0,0.99716,0.0,0.2892]
[1778604834057,79.22,79907.8,0.0,0.99716,0.0,0.2892]
[1778604839189,79.22,79909.55,0.0,0.99716,0.0,0.28868]
[1778604839642,79.22,79909.55,0.0,0.99716,0.0,0.28868]
[1778604839716,79.22,79909.55,0.0,0.99716,0.0,0.28868]
[1778604839810,79.22,79909.55,0.0,0.99716,0.0,0.28868]
[1778604840196,79.22,79908.72,0.0,0.99716,0.0,0.28893]
[1778604841204,79.22,79906.98,0.0,0.99715,0.0,0.28945]
[1778604841633,79.22,79906.98,0.0,0.99715,0.0,0.28945]
[1778604841809,79.22,79906.98,0.0,0.99715,0.0,0.28945]
[1778604842232,79.22,79895.42,0.0,0.99712,0.0,0.29295]
[1778604843230,79.22,79889.89,0.0,0.9971,0.0,0.29463]
[1778604845029,79.22,79891.11,0.0,0.9971,0.0,0.29426]
[1778604845141,79.22,79891.11,0.0,0.9971,0.0,0.29426]
[1778604845246,79.22,79890.73,0.0,0.9971,0.0,0.29438]
[1778604846033,79.22,79890.73,0.0,0.9971,0.0,0.29438]
[1778604846081,79.22,79890.73,0.0,0.9971,0.0,0.29438]
[1778604846185,79.22,79890.73,0.0,0.9971,0.0,0.29438]
[1778604846253,79.22,79891.9,0.0,0.9971,0.0,0.29402]
[1778604846414,79.22,79891.9,0.0,0.9971,0.0,0.29402]
[1778604847260,79.22,79889.3,0.0,0.99709,0.0,0.29481]
[1778604848063,79.22,79889.3,0.0,0.99709,0.0,0.29481]
[1778604848267,79.22,79888.36,0.0,0.99709,0.0,0.2951]
[1778604848509,79.22,79888.36,0.0,0.99709,0.0,0.2951]
[1778604850073,79.22,79888.36,0.0,0.99709,0.0,0.2951]
[1778604850123,79.22,79883.57,0.0,0.99708,0.0,0.29657]
[1778604850278,79.22,79883.57,0.0,0.99708,0.0,0.29657]
[1778604850281,79.22,79881.46,0.0,0.99707,0.0,0.29722]
[1778604853869,79.22,79881.13,0.0,0.99707,0.0,0.29732]
[1778604854068,79.22,79881.13,0.0,0.99707,0.0,0.29732]
[1778604854097,79.22,79881.13,0.0,0.99707,0.0,0.29732]
[1778604854171,79.22,79877.29,0.0,0.99705,0.0,0.29851]
[1778604856074,79.22,79877.92,0.0,0.99706,0.0,0.29831]
[1778604856227,79.22,79877.92,0.0,0.99706,0.0,0.29831]
[1778604856077,79.22,79877.09,0.0,0.99705,0.0,0.29857]
[1778604857330,79.22,79878.87,0.0,0.99706,0.0,0.29802]
[1778604858634,79.22,79878.87,0.0,0.99706,0.0,0.29802]
[1778604858717,79.22,79881.8,0.0,0.99707,0.0,0.29711]
[1778604859611,79.22,79881.8,0.0,0.99707,0.0,0.29711]
[1778604859732,79.22,79881.8,0.0,0.99707,0.0,0.29711]
[1778604859809,79.22,79881.8,0.0,0.99707,0.0,0.29711]
[1778604859938,79.22,79881.8,0.0,0.99707,0.0,0.29711]
[1778604860033,79.22,79888.68,0.0,0.99709,0.0,0.295]
[1778604860750,79.22,79888.68,0.0,0.99709,0.0,0.295]
[1778604860808,79.22,79888.68,0.0,0.99709,0.0,0.295]
[1778604860908,79.22,79890.23,0.0,0.9971,0.0,0.29453]
[1778604862066,79.22,79890.23,0.0,0.9971,0.0,0.29453]
[1778604862238,79.22,79890.23,0.0,0.9971,0.0,0.29453]
[1778604862162,79.22,79890.25,0.0,0.9971,0.0,0.29452]
[1778604862365,79.22,79888.45,0.0,0.99709,0.0,0.29507]
[1778604864069,79.22,79888.45,0.0,0.99709,0.0,0.29507]
[1778604864162,79.22,79888.34,0.0,0.99709,0.0,0.29511]
[1778604864341,79.22,79888.34,0.0,0.99709,0.0,0.29511]
[1778604866393,79.22,79890.1,0.0,0.9971,0.0,0.29457]
[1778604868065,79.22,79890.1,0.0,0.9971,0.0,0.29457]
[1778604868234,79.22,79890.1,0.0,0.9971,0.0,0.29457]
[1778604868162,79.22,79898.35,0.0,0.99713,0.0,0.29206]
[1778604869717,79.22,79899.57,0.0,0.99713,0.0,0.29169]
[1778604869809,79.22,79899.57,0.0,0.99713,0.0,0.29169]
[1778604870076,79.22,79899.57,0.0,0.99713,0.0,0.29169]
[1778604870125,79.22,79899.59,0.0,0.99713,0.0,0.29168]
[1778604870327,79.22,79899.59,0.0,0.99713,0.0,0.29168]
[1778604872437,79.22,79908.06,0.0,0.99717,0.0,0.28776]
[1778604873862,79.22,79908.06,0.0,0.99717,0.0,0.28776]
[1778604873923,79.22,79908.06,0.0,0.99717,0.0,0.28776]
[1778604874069,79.22,79908.06,0.0,0.99717,0.0,0.28776]
[1778604874254,79.22,79908.06,0.0,0.99717,0.0,0.28776]
[1778604874286,79.22,79911.47,0.0,0.99718,0.0,0.28674]
[1778604875539,79.22,79912.37,0.0,0.99718,0.0,0.28647]
[1778604875563,79.22,79912.37,0.0,0.99718,0.0,0.28647]
[1778604878074,79.22,79912.06,0.0,0.99718,0.0,0.28657]
[1778604878166,79.22,79914.08,0.0,0.99719,0.0,0.28596]
[1778604878530,79.22,79914.08,0.0,0.99719,0.0,0.28596]
[1778604878609,79.22,79917.03,0.0,0.9972,0.0,0.28509]
[1778604882073,79.22,79917.6,0.0,0.9972,0.0,0.28492]
[1778604882168,79.22,79917.6,0.0,0.9972,0.0,0.28492]
[1778604882169,79.22,79920.28,0.0,0.99721,0.0,0.28412]
[1778604882507,79.22,79922.5,0.0,0.99722,0.0,0.28347]
[1778604884592,79.22,79923.27,0.0,0.99722,0.0,0.28324]
[1778604884714,79.22,79923.27,0.0,0.99722,0.0,0.28324]
[1778604884809,79.22,79923.27,0.0,0.99722,0.0,0.28324]
[1778604884901,79.22,79923.27,0.0,0.99722,0.0,0.28324]
[1778604884983,79.22,79924.18,0.0,0.99722,0.0,0.28297]
[1778604886035,79.22,79924.18,0.0,0.99722,0.0,0.28297]
[1778604886059,79.22,79924.18,0.0,0.99722,0.0,0.28297]
[1778604888065,79.22,79925.02,0.0,0.99723,0.0,0.28272]
[1778604888173,79.22,79925.02,0.0,0.99723,0.0,0.28272]
[1778604888256,79.22,79925.02,0.0,0.99723,0.0,0.28272]
[1778604888226,79.22,79927.72,0.0,0.99723,0.0,0.28193]
[1778604888433,79.22,79927.72,0.0,0.99723,0.0,0.28193]
[1778604888549,79.22,79928.52,0.0,0.99724,0.0,0.28169]
[1778604889712,79.22,79928.52,0.0,0.99724,0.0,0.28169]
[1778604889809,79.22,79928.52,0.0,0.99724,0.0,0.28169]
[1778604890563,79.22,79936.42,0.0,0.99726,0.0,0.27938]
[1778604892064,79.22,79936.42,0.0,0.99726,0.0,0.27938]
[1778604892226,79.22,79936.42,0.0,0.99726,0.0,0.27938]
[1778604892247,79.22,79945.82,0.0,0.99729,0.0,0.27665]
[1778604893584,79.22,79940.52,0.0,0.99728,0.0,0.27818]
[1778604894648,79.22,79940.52,0.0,0.99728,0.0,0.27818]
[1778604894808,79.22,79940.52,0.0,0.99728,0.0,0.27818]
[1778604894820,79.22,79940.52,0.0,0.99728,0.0,0.27818]
[1778604894871,79.22,79942.41,0.0,0.99728,0.0,0.27763]
[1778604897016,79.22,79943.21,0.0,0.99728,0.0,0.2774]
[1778604897060,79.22,79943.21,0.0,0.99728,0.0,0.2774]
[1778604897117,79.22,79941.93,0.0,0.99728,0.0,0.27777]
[1778604898061,79.22,79941.93,0.0,0.99728,0.0,0.27777]
[1778604898223,79.22,79941.93,0.0,0.99728,0.0,0.27777]
[1778604898275,79.22,79941.49,0.0,0.99728,0.0,0.2779]
[1778604899626,79.22,79944.73,0.0,0.99729,0.0,0.27696]
[1778604902068,79.22,79944.75,0.0,0.99729,0.0,0.27696]
[1778604902189,79.22,79944.75,0.0,0.99729,0.0,0.27696]
[1778604902271,79.22,79943.95,0.0,0.99729,0.0,0.27719]
[1778604902541,79.22,79943.95,0.0,0.99729,0.0,0.27719]
[1778604902564,79.22,79943.95,0.0,0.99729,0.0,0.27719]
[1778604903721,79.22,79943.68,0.0,0.99729,0.0,0.27727]
[1778604904035,79.22,79943.68,0.0,0.99729,0.0,0.27727]
[1778604904053,79.22,79937.14,0.0,0.99727,0.0,0.27917]
[1778604904661,79.22,79926.72,0.0,0.99723,0.0,0.28222]
[1778604906067,79.22,79926.72,0.0,0.99723,0.0,0.28222]
[1778604906079,79.22,79926.72,0.0,0.99723,0.0,0.28222]
[1778604906266,79.22,79926.72,0.0,0.99723,0.0,0.28222]
[1778604906309,79.22,79926.72,0.0,0.99723,0.0,0.28222]
[1778604906277,79.22,79928.68,0.0,0.99724,0.0,0.28164]
[1778604906408,79.22,79928.68,0.0,0.99724,0.0,0.28164]
[1778604906844,79.22,79928.68,0.0,0.99724,0.0,0.28164]
[1778604907060,79.22,79928.68,0.0,0.99724,0.0,0.28164]
[1778604907160,79.22,79926.05,0.0,0.99723,0.0,0.28242]
[1778604910703,79.22,79928.14,0.0,0.99724,0.0,0.2818]
[1778604911592,79.22,79928.14,0.0,0.99724,0.0,0.2818]
[1778604913117,79.22,79927.88,0.0,0.99724,0.0,0.28188]
[1778604913309,79.22,79927.88,0.0,0.99724,0.0,0.28188]
[1778604913724,79.22,79926.42,0.0,0.99723,0.0,0.28231]
[1778604915021,79.22,79926.42,0.0,0.99723,0.0,0.28231]
[1778604915036,79.22,79915.92,0.0,0.9972,0.0,0.28542]
[1778604915748,79.22,79907.96,0.0,0.99717,0.0,0.28779]
[1778604917195,79.22,79905.5,0.0,0.99716,0.0,0.28853]
[1778604917762,79.22,79910.35,0.0,0.99718,0.0,0.28708]
[1778604918644,79.22,79910.35,0.0,0.99718,0.0,0.28708]
[1778604918766,79.22,79910.35,0.0,0.99718,0.0,0.28708]
[1778604918769,79.22,79915.73,0.0,0.9972,0.0,0.28547]
[1778604919776,79.22,79918.59,0.0,0.99721,0.0,0.28462]
[1778604920783,79.22,79923.04,0.0,0.99722,0.0,0.28331]
[1778604921790,79.22,79928.6,0.0,0.99724,0.0,0.28167]
[1778604922797,79.22,79931.04,0.0,0.99725,0.0,0.28095]
[1778604923804,79.22,79932.06,0.0,0.99725,0.0,0.28065]
[1778604924811,79.22,79936.18,0.0,0.99726,0.0,0.27945]
[1778604925818,79.22,79933.26,0.0,0.99725,0.0,0.2803]
[1778604926825,79.22,79931.34,0.0,0.99725,0.0,0.28086]
[1778604928763,79.22,79931.61,0.0,0.99725,0.0,0.28078]
[1778604928813,79.22,79931.61,0.0,0.99725,0.0,0.28078]
[1778604928840,79.22,79932.41,0.0,0.99725,0.0,0.28055]
[1778604929847,79.22,79935.25,0.0,0.99726,0.0,0.27972]
[1778604930857,79.22,79931.43,0.0,0.99725,0.0,0.28084]
[1778604931623,79.22,79931.43,0.0,0.99725,0.0,0.28084]
[1778604931864,79.22,79927.05,0.0,0.99725,0.0,0.28078]
[1778604932872,79.22,79925.55,0.0,0.99724,0.0,0.28122]
[1778604933694,79.22,79925.55,0.0,0.99724,0.0,0.28122]
[1778604933808,79.22,79925.55,0.0,0.99724,0.0,0.28122]
[1778604935892,79.22,79926.55,0.0,0.99724,0.0,0.28093]
[1778604937906,79.22,79925.75,0.0,0.99724,0.0,0.28117]
[1778604939607,79.22,79926.34,0.0,0.99724,0.0,0.28099]
[1778604939809,79.22,79926.34,0.0,0.99724,0.0,0.28099]
[1778604939920,79.22,79927.44,0.0,0.99725,0.0,0.28067]
[1778604943347,79.22,79928.36,0.0,0.99725,0.0,0.2804]
[1778604943948,79.22,79925.86,0.0,0.99724,0.0,0.28113]
[1778604944745,79.22,79925.86,0.0,0.99724,0.0,0.28113]
[1778604944814,79.22,79925.86,0.0,0.99724,0.0,0.28113]
[1778604947976,79.22,79928.25,0.0,0.99725,0.0,0.28043]
[1778604948983,79.22,79941.86,0.0,0.99729,0.0,0.27647]
[1778604949795,79.22,79941.86,0.0,0.99729,0.0,0.27647]
[1778604949809,79.22,79941.86,0.0,0.99729,0.0,0.27647]
[1778604949990,79.22,79946.02,0.0,0.99731,0.0,0.27527]
[1778604952010,79.22,79944.66,0.0,0.9973,0.0,0.27566]
[1778604953216,79.22,79944.66,0.0,0.9973,0.0,0.27566]
[1778604953315,79.22,79949.47,0.0,0.99732,0.0,0.27428]
[1778604954019,79.22,79955.12,0.0,0.99733,0.0,0.27266]
[1778604955026,79.22,79958.65,0.0,0.99735,0.0,0.27165]
[1778604958421,79.22,79959.15,0.0,0.99735,0.0,0.27151]
[1778604958560,79.22,79959.15,0.0,0.99735,0.0,0.27151]
[1778604959054,79.22,79956.02,0.0,0.99734,0.0,0.2724]
[1778604962075,79.22,79964.88,0.0,0.99737,0.0,0.26988]
[1778604963082,79.22,79971.51,0.0,0.99739,0.0,0.26801]
[1778604964089,79.22,79974.34,0.0,0.99739,0.0,0.26721]
[1778604965096,79.22,79975.98,0.0,0.9974,0.0,0.26675]
[1778604966154,79.22,79975.98,0.0,0.9974,0.0,0.26675]
[1778604966311,79.22,79975.98,0.0,0.9974,0.0,0.26675]
[1778604967110,79.22,79979.73,0.0,0.99741,0.0,0.2657]
[1778604969124,79.22,79982.43,0.0,0.99742,0.0,0.26495]
[1778604969995,79.22,79982.43,0.0,0.99742,0.0,0.26495]
[1778604970131,79.22,79988.82,0.0,0.99744,0.0,0.26317]
[1778604971138,79.22,79993.43,0.0,0.99745,0.0,0.2619]
[1778604972145,79.22,79995.56,0.0,0.99746,0.0,0.26131]
[1778604973168,79.22,80007.8,0.0,0.9975,0.0,0.25796]
[1778604974169,79.22,80011.17,0.0,0.99751,0.0,0.25705]
[1778604975176,79.22,80009.59,0.0,0.9975,0.0,0.25748]
[1778604976183,79.22,80007.41,0.0,0.99749,0.0,0.25807]
[1778604977190,79.22,79998.32,0.0,0.99747,0.0,0.26055]
[1778604978197,79.22,79997.03,0.0,0.99746,0.0,0.26091]
[1778604979204,79.22,79999.56,0.0,0.99747,0.0,0.26021]
[1778604980211,79.22,80006.4,0.0,0.99749,0.0,0.25834]
[1778604981218,79.22,80008.55,0.0,0.9975,0.0,0.25776]
[1778604982078,79.22,80008.55,0.0,0.9975,0.0,0.25776]
[1778604982311,79.22,80008.55,0.0,0.9975,0.0,0.25776]
[1778604982410,79.22,80009.26,0.0,0.9975,0.0,0.25757]
[1778604983232,79.22,80007.38,0.0,0.99749,0.0,0.25808]
[1778604984239,79.22,80008.34,0.0,0.9975,0.0,0.25782]
[1778604985246,79.22,80009.78,0.0,0.9975,0.0,0.25742]
[1778604986714,79.22,80009.34,0.0,0.9975,0.0,0.25754]
[1778604986815,79.22,80009.34,0.0,0.9975,0.0,0.25754]
[1778604987260,79.22,80004.68,0.0,0.99749,0.0,0.25881]
[1778604988267,79.22,80003.45,0.0,0.99748,0.0,0.25915]
[1778604989274,79.22,80000.4,0.0,0.99747,0.0,0.25998]
[1778604989470,79.22,80000.4,0.0,0.99747,0.0,0.25998]
[1778604989563,79.22,80000.4,0.0,0.99747,0.0,0.25998]
[1778604990281,79.22,79994.29,0.0,0.99745,0.0,0.26166]
[1778604991288,79.22,80000.5,0.0,0.99749,0.0,0.2587]
[1778604992614,79.22,80000.37,0.0,0.99749,0.0,0.25873]
[1778604992810,79.22,80000.37,0.0,0.99749,0.0,0.25873]
[1778604993302,79.22,80001.16,0.0,0.99749,0.0,0.25852]
[1778604996324,79.22,80001.87,0.0,0.99749,0.0,0.25832]
[1778604997569,79.22,80001.87,0.0,0.99749,0.0,0.25832]
[1778604998763,79.22,80001.9,0.0,0.99749,0.0,0.25832]
[1778604999179,79.22,80001.9,0.0,0.99749,0.0,0.25832]
[1778604999345,79.22,79998.52,0.0,0.99748,0.0,0.25924]
[1778604999790,79.22,79998.52,0.0,0.99748,0.0,0.25924]
[1778604999813,79.22,79998.52,0.0,0.99748,0.0,0.25924]
[1778605000352,79.22,79996.23,0.0,0.99747,0.0,0.25987]
[1778605001359,79.22,79994.62,0.0,0.99747,0.0,0.26031]
[1778605003373,79.22,79995.77,0.0,0.99747,0.0,0.25999]
[1778605004380,79.22,79996.59,0.0,0.99747,0.0,0.25977]
[1778605005387,79.22,79993.8,0.0,0.99747,0.0,0.26053]
[1778605005717,79.22,79993.8,0.0,0.99747,0.0,0.26053]
[1778605005809,79.22,79993.8,0.0,0.99747,0.0,0.26053]
[1778605007401,79.22,79990.38,0.0,0.99746,0.0,0.26147]
[1778605008409,79.22,79989.27,0.0,0.99745,0.0,0.26178]
[1778605010422,79.22,79991.65,0.0,0.99746,0.0,0.26112]
[1778605012436,79.22,79993.74,0.0,0.99747,0.0,0.26055]
[1778605012633,79.22,79993.74,0.0,0.99747,0.0,0.26055]
[1778605012812,79.22,79993.74,0.0,0.99747,0.0,0.26055]
[1778605017828,79.22,79993.69,0.0,0.99747,0.0,0.26056]
[1778605018062,79.22,79993.69,0.0,0.99747,0.0,0.26056]
[1778605019485,79.22,79998.64,0.0,0.99748,0.0,0.25921]
[1778605021151,79.22,79998.64,0.0,0.99748,0.0,0.25921]
[1778605021312,79.22,79998.64,0.0,0.99748,0.0,0.25921]
[1778605021366,79.22,80004.88,0.0,0.9975,0.0,0.2575]
[1778605021499,79.22,80009.05,0.0,0.99751,0.0,0.25637]
[1778605025527,79.22,80010.05,0.0,0.99751,0.0,0.2561]
[1778605026534,79.22,80013.55,0.0,0.99752,0.0,0.25516]
[1778605028323,79.22,80013.55,0.0,0.99752,0.0,0.25516]
[1778605028410,79.22,80014.74,0.0,0.99753,0.0,0.25484]
[1778605028558,79.22,80014.74,0.0,0.99753,0.0,0.25484]
[1778605029555,79.22,80016.97,0.0,0.99753,0.0,0.25424]
[1778605030610,79.22,80018.92,0.0,0.99754,0.0,0.25371]
[1778605031581,79.22,80037.11,0.0,0.99759,0.0,0.24887]
[1778605032588,79.22,80044.53,0.0,0.99761,0.0,0.24692]
[1778605034602,79.22,80045.6,0.0,0.99762,0.0,0.24664]
[1778605035609,79.22,80046.41,0.0,0.99762,0.0,0.24643]
[1778605036616,79.22,80043.45,0.0,0.99761,0.0,0.2472]
[1778605037623,79.22,80038.54,0.0,0.9976,0.0,0.24849]
[1778605039434,79.22,80038.54,0.0,0.9976,0.0,0.24849]
[1778605038630,79.22,80036.05,0.0,0.99759,0.0,0.24915]
[1778605039501,79.22,80036.05,0.0,0.99759,0.0,0.24915]
[1778605039637,79.22,80033.39,0.0,0.99758,0.0,0.24985]
[1778605041651,79.22,80029.84,0.0,0.99757,0.0,0.2508]
[1778605043020,79.22,80029.84,0.0,0.99757,0.0,0.2508]
[1778605043069,79.22,80029.84,0.0,0.99757,0.0,0.2508]
[1778605046258,79.22,80030.67,0.0,0.99757,0.0,0.25058]
[1778605046310,79.22,80031.71,0.0,0.99758,0.0,0.2503]
[1778605046686,79.22,80032.66,0.0,0.99758,0.0,0.25005]
[1778605048473,79.22,80032.66,0.0,0.99758,0.0,0.25005]
[1778605048562,79.22,80032.46,0.0,0.99758,0.0,0.2501]
[1778605051997,79.22,80033.52,0.0,0.99758,0.0,0.24982]
[1778605052061,79.22,80033.52,0.0,0.99758,0.0,0.24982]
[1778605052095,79.22,80033.48,0.0,0.99759,0.0,0.24861]
[1778605053735,79.22,80038.41,0.0,0.99761,0.0,0.24731]
[1778605054714,79.22,80038.41,0.0,0.99761,0.0,0.24731]
[1778605054810,79.22,80038.41,0.0,0.99761,0.0,0.24731]
[1778605054912,79.22,80047.22,0.0,0.99763,0.0,0.24501]
[1778605058314,79.22,80046.71,0.0,0.99763,0.0,0.24514]
[1778605058322,79.22,80048.31,0.0,0.99764,0.0,0.24472]
[1778605058560,79.22,80048.31,0.0,0.99764,0.0,0.24472]
[1778605058770,79.22,80050.54,0.0,0.99764,0.0,0.24414]
[1778605061791,79.22,80052.12,0.0,0.99765,0.0,0.24373]
[1778605063672,79.22,80051.54,0.0,0.99764,0.0,0.24389]
[1778605063810,79.22,80051.54,0.0,0.99764,0.0,0.24389]
[1778605063844,79.22,80050.19,0.0,0.99764,0.0,0.24424]
[1778605064812,79.22,80048.47,0.0,0.99764,0.0,0.24468]
[1778605066016,79.22,80045.56,0.0,0.99763,0.0,0.24544]
[1778605067229,79.22,80045.56,0.0,0.99763,0.0,0.24544]
[1778605067309,79.22,80045.56,0.0,0.99763,0.0,0.24544]
[1778605067408,79.22,80044.87,0.0,0.99763,0.0,0.24562]
[1778605067834,79.22,80042.06,0.0,0.99762,0.0,0.24635]
[1778605068658,79.22,80042.06,0.0,0.99762,0.0,0.24635]
[1778605068840,79.22,80019.52,0.0,0.99755,0.0,0.25231]
[1778605069847,79.22,80006.68,0.0,0.99752,0.0,0.25577]
[1778605071369,79.22,80006.02,0.0,0.99751,0.0,0.25594]
[1778605072225,79.22,80006.02,0.0,0.99751,0.0,0.25594]
[1778605072310,79.22,80008.37,0.0,0.99752,0.0,0.25531]
[1778605072965,79.22,80011.17,0.0,0.99753,0.0,0.25455]
[1778605073880,79.22,80011.9,0.0,0.99753,0.0,0.25436]
[1778605076903,79.22,80013.24,0.0,0.99753,0.0,0.254]
[1778605077910,79.22,80014.99,0.0,0.99754,0.0,0.25353]
[1778605078917,79.22,80012.74,0.0,0.99753,0.0,0.25413]
[1778605079924,79.22,80012.02,0.0,0.99753,0.0,0.25433]
[1778605081062,79.22,80012.02,0.0,0.99753,0.0,0.25433]
[1778605081308,79.22,80012.02,0.0,0.99753,0.0,0.25433]
[1778605081938,79.22,80014.62,0.0,0.99754,0.0,0.25363]
[1778605082945,79.22,80013.68,0.0,0.99754,0.0,0.25388]
[1778605083952,79.22,80015.41,0.0,0.99754,0.0,0.25341]
[1778605084689,79.22,80015.41,0.0,0.99754,0.0,0.25341]
[1778605084793,79.22,80015.41,0.0,0.99754,0.0,0.25341]
[1778605084959,79.22,80016.92,0.0,0.99755,0.0,0.25301]
[1778605085966,79.22,80019.88,0.0,0.99755,0.0,0.25222]
[1778605086973,79.22,80026.26,0.0,0.99757,0.0,0.25052]
[1778605087789,79.22,80026.26,0.0,0.99757,0.0,0.25052]
[1778605087809,79.22,80026.26,0.0,0.99757,0.0,0.25052]
[1778605087980,79.22,80025.35,0.0,0.99757,0.0,0.25076]
[1778605091447,79.22,80022.94,0.0,0.99756,0.0,0.2514]
[1778605091919,79.22,80022.94,0.0,0.99756,0.0,0.2514]
[1778605092058,79.22,80022.94,0.0,0.99756,0.0,0.2514]
[1778605092062,79.22,80018.67,0.0,0.99755,0.0,0.25254]
[1778605093015,79.22,80016.77,0.0,0.99755,0.0,0.25305]
[1778605094022,79.22,80014.49,0.0,0.99754,0.0,0.25366]
[1778605095029,79.22,80015.44,0.0,0.99754,0.0,0.25341]
[1778605097271,79.22,80015.71,0.0,0.99754,0.0,0.25333]
[1778605097312,79.22,80010.91,0.0,0.99753,0.0,0.25462]
[1778605098053,79.22,79992.99,0.0,0.99748,0.0,0.25949]
[1778605099292,79.22,79992.99,0.0,0.99748,0.0,0.25949]
[1778605099325,79.22,79989.28,0.0,0.99746,0.0,0.26051]
[1778605100067,79.22,79984.4,0.0,0.99745,0.0,0.26185]
[1778605100770,79.22,79984.4,0.0,0.99745,0.0,0.26185]
[1778605101074,79.22,79981.8,0.0,0.99744,0.0,0.26257]
[1778605103942,79.22,79982.53,0.0,0.99744,0.0,0.26237]
[1778605104095,79.22,79979.39,0.0,0.99743,0.0,0.26324]
[1778605105102,79.22,79980.15,0.0,0.99744,0.0,0.26303]
[1778605106109,79.22,79977.83,0.0,0.99743,0.0,0.26367]
[1778605106816,79.22,79977.83,0.0,0.99743,0.0,0.26367]
[1778605109497,79.22,79977.84,0.0,0.99743,0.0,0.26367]
[1778605109559,79.22,79978.36,0.0,0.99743,0.0,0.26353]
[1778605111153,79.22,79977.3,0.0,0.99744,0.0,0.26254]
[1778605112160,79.22,79979.5,0.0,0.99745,0.0,0.26194]
[1778605113167,79.22,79982.38,0.0,0.99746,0.0,0.26114]
[1778605113964,79.22,79982.38,0.0,0.99746,0.0,0.26114]
[1778605114067,79.22,79982.38,0.0,0.99746,0.0,0.26114]
[1778605114277,79.22,79983.71,0.0,0.99746,0.0,0.26078]
[1778605115181,79.22,79985.41,0.0,0.99746,0.0,0.26031]
[1778605117195,79.22,79984.28,0.0,0.99746,0.0,0.26062]
[1778605120883,79.22,79983.76,0.0,0.99746,0.0,0.26076]
[1778605121063,79.22,79983.76,0.0,0.99746,0.0,0.26076]
[1778605124422,79.22,79979.05,0.0,0.99745,0.0,0.26206]
[1778605124811,79.22,79979.05,0.0,0.99745,0.0,0.26206]
[1778605125251,79.22,79973.01,0.0,0.99743,0.0,0.26374]
[1778605126258,79.22,79970.45,0.0,0.99742,0.0,0.26445]
[1778605128273,79.22,79971.44,0.0,0.99742,0.0,0.26417]
[1778605129649,79.22,79971.01,0.0,0.99742,0.0,0.26429]
[1778605129810,79.22,79971.01,0.0,0.99742,0.0,0.26429]
[1778605135854,79.22,79970.37,0.0,0.99742,0.0,0.26447]
[1778605137804,79.22,79970.71,0.0,0.99742,0.0,0.26438]
[1778605138062,79.22,79970.71,0.0,0.99742,0.0,0.26438]
[1778605140357,79.22,79971.46,0.0,0.99742,0.0,0.26417]
[1778605144280,79.22,79971.1,0.0,0.99742,0.0,0.26427]
[1778605144308,79.22,79971.1,0.0,0.99742,0.0,0.26427]
[1778605144385,79.22,79972.0,0.0,0.99742,0.0,0.26402]
[1778605145392,79.22,79975.28,0.0,0.99743,0.0,0.2631]
[1778605146399,79.22,79982.65,0.0,0.99746,0.0,0.26107]
[1778605147407,79.22,79984.72,0.0,0.99746,0.0,0.2605]
[1778605148814,79.22,79985.15,0.0,0.99746,0.0,0.26038]
[1778605154455,79.22,79985.72,0.0,0.99747,0.0,0.26022]
[1778605155685,79.22,79985.75,0.0,0.99747,0.0,0.26021]
[1778605155808,79.22,79985.75,0.0,0.99747,0.0,0.26021]
[1778605160504,79.22,79983.91,0.0,0.99746,0.0,0.26072]
[1778605160811,79.22,79983.91,0.0,0.99746,0.0,0.26072]
[1778605162518,79.22,79984.66,0.0,0.99746,0.0,0.26051]
[1778605163536,79.22,79983.42,0.0,0.99746,0.0,0.26086]
[1778605164538,79.22,79978.04,0.0,0.99744,0.0,0.26234]
[1778605164759,79.22,79978.04,0.0,0.99744,0.0,0.26234]
[1778605164808,79.22,79978.04,0.0,0.99744,0.0,0.26234]
[1778605165545,79.22,79975.06,0.0,0.99743,0.0,0.26317]
[1778605168566,79.22,79975.84,0.0,0.99744,0.0,0.26295]
[1778605169086,79.22,79975.84,0.0,0.99744,0.0,0.26295]
[1778605169376,79.22,79975.84,0.0,0.99744,0.0,0.26295]
[1778605169574,79.22,79977.78,0.0,0.99744,0.0,0.26241]
[1778605170581,79.22,79978.72,0.0,0.99744,0.0,0.26215]
[1778605171286,79.22,79978.72,0.0,0.99744,0.0,0.26215]
[1778605171312,79.22,79978.72,0.0,0.99744,0.0,0.26215]
[1778605171588,79.22,79977.97,0.0,0.99745,0.0,0.26109]
[1778605173602,79.22,79979.14,0.0,0.99746,0.0,0.26077]
[1778605175616,79.22,79980.06,0.0,0.99746,0.0,0.26051]
[1778605177630,79.22,79979.15,0.0,0.99746,0.0,0.26076]
[1778605181658,79.22,79985.74,0.0,0.99748,0.0,0.25895]
[1778605182989,79.22,79985.74,0.0,0.99748,0.0,0.25895]
[1778605183064,79.22,79985.74,0.0,0.99748,0.0,0.25895]
[1778605183165,79.22,79980.47,0.0,0.99746,0.0,0.2604]
[1778605183672,79.22,79979.06,0.0,0.99746,0.0,0.26079]
[1778605188880,79.22,79978.75,0.0,0.99746,0.0,0.26087]
[1778605190130,79.22,79978.64,0.0,0.99746,0.0,0.2609]
[1778605190721,79.22,79975.54,0.0,0.99745,0.0,0.26176]
[1778605191903,79.22,79975.54,0.0,0.99745,0.0,0.26176]
[1778605192813,79.22,79975.45,0.0,0.99745,0.0,0.26178]
[1778605194749,79.22,79976.26,0.0,0.99745,0.0,0.26156]
[1778605199784,79.22,79977.7,0.0,0.99745,0.0,0.26116]
[1778605201398,79.22,79988.52,0.0,0.99749,0.0,0.25819]
[1778605201809,79.22,80010.22,0.0,0.99755,0.0,0.25233]
[1778605202814,79.22,80011.12,0.0,0.99755,0.0,0.25209]
[1778605203821,79.22,79998.55,0.0,0.99752,0.0,0.25547]
[1778605204828,79.22,79986.18,0.0,0.99748,0.0,0.25883]
[1778605205835,79.22,79983.21,0.0,0.99747,0.0,0.25965]
[1778605206842,79.22,79977.08,0.0,0.99745,0.0,0.26133]
[1778605207849,79.22,79965.97,0.0,0.99742,0.0,0.26441]
[1778605208861,79.22,79971.38,0.0,0.99743,0.0,0.26291]
[1778605209868,79.22,79980.28,0.0,0.99746,0.0,0.26045]
[1778605211576,79.22,79986.26,0.0,0.99748,0.0,0.25881]
[1778605211923,79.22,79986.26,0.0,0.99748,0.0,0.25881]
[1778605211993,79.22,79974.72,0.0,0.99744,0.0,0.26199]
[1778605212889,79.22,79959.44,0.0,0.9974,0.0,0.26624]
[1778605213896,79.22,79953.65,0.0,0.99738,0.0,0.26787]
[1778605214907,79.22,79952.33,0.0,0.99738,0.0,0.26824]
[1778605215911,79.22,79944.02,0.0,0.99735,0.0,0.2706]
[1778605217925,79.22,79944.55,0.0,0.99735,0.0,0.27045]
[1778605218932,79.22,79937.48,0.0,0.99733,0.0,0.27246]
[1778605219939,79.22,79933.8,0.0,0.99732,0.0,0.27352]
[1778605220946,79.22,79936.87,0.0,0.99733,0.0,0.27264]
[1778605221953,79.22,79938.88,0.0,0.99733,0.0,0.27206]
[1778605222961,79.22,79942.92,0.0,0.99735,0.0,0.27091]
[1778605223967,79.22,79945.5,0.0,0.99735,0.0,0.27018]
[1778605224974,79.22,79948.26,0.0,0.99736,0.0,0.26939]
[1778605225734,79.22,79948.26,0.0,0.99736,0.0,0.26939]
[1778605225810,79.22,79948.26,0.0,0.99736,0.0,0.26939]
[1778605227995,79.22,79951.37,0.0,0.99737,0.0,0.26851]
[1778605229002,79.22,79953.1,0.0,0.99738,0.0,0.26802]
[1778605230009,79.22,79954.59,0.0,0.99738,0.0,0.2676]
[1778605231016,79.22,79954.38,0.0,0.99739,0.0,0.26637]
[1778605232101,79.22,79954.38,0.0,0.99739,0.0,0.26637]
[1778605232317,79.22,79954.38,0.0,0.99739,0.0,0.26637]
[1778605232417,79.22,79952.9,0.0,0.99739,0.0,0.26679]
[1778605233030,79.22,79957.67,0.0,0.9974,0.0,0.26545]
[1778605234037,79.22,79960.86,0.0,0.99741,0.0,0.26456]
[1778605235044,79.22,79962.99,0.0,0.99742,0.0,0.26396]
[1778605237058,79.22,79965.64,0.0,0.99743,0.0,0.26323]
[1778605239072,79.22,79963.79,0.0,0.99742,0.0,0.26374]
[1778605240384,79.22,79963.79,0.0,0.99742,0.0,0.26374]
[1778605240558,79.22,79963.79,0.0,0.99742,0.0,0.26374]
[1778605240641,79.22,79964.65,0.0,0.99743,0.0,0.2635]
[1778605241086,79.22,79966.27,0.0,0.99743,0.0,0.26305]
[1778605244107,79.22,79970.27,0.0,0.99744,0.0,0.26194]
[1778605246121,79.22,79981.84,0.0,0.99748,0.0,0.25876]
[1778605247128,79.22,79992.54,0.0,0.99751,0.0,0.25585]
[1778605248135,79.22,79992.63,0.0,0.99751,0.0,0.25582]
[1778605249142,79.22,79999.49,0.0,0.99753,0.0,0.25397]
[1778605250149,79.22,80000.56,0.0,0.99753,0.0,0.25368]
[1778605250974,79.22,80000.56,0.0,0.99753,0.0,0.25368]
[1778605251067,79.22,80000.56,0.0,0.99753,0.0,0.25368]
[1778605251156,79.22,80001.43,0.0,0.99754,0.0,0.25345]
[1778605252166,79.22,80002.46,0.0,0.99754,0.0,0.25317]
[1778605259214,79.22,80002.61,0.0,0.99754,0.0,0.25313]
[1778605261228,79.22,80011.14,0.0,0.99756,0.0,0.25085]
[1778605262235,79.22,80012.76,0.0,0.99757,0.0,0.25042]
[1778605263242,79.22,80013.62,0.0,0.99757,0.0,0.25019]
[1778605265256,79.22,80015.34,0.0,0.99758,0.0,0.24973]
[1778605266591,79.22,80015.34,0.0,0.99758,0.0,0.24973]
[1778605266808,79.22,80015.77,0.0,0.99758,0.0,0.24962]
[1778605267270,79.22,80016.54,0.0,0.99758,0.0,0.24941]
[1778605268277,79.22,80018.75,0.0,0.99759,0.0,0.24883]
[1778605269284,79.22,80021.98,0.0,0.9976,0.0,0.24798]
[1778605270291,79.22,80023.11,0.0,0.9976,0.0,0.24768]
[1778605270745,79.22,80023.11,0.0,0.9976,0.0,0.24768]
[1778605270814,79.22,80023.11,0.0,0.9976,0.0,0.24768]
[1778605271298,79.22,80027.31,0.0,0.99761,0.0,0.24658]
[1778605272306,79.22,80030.38,0.0,0.99762,0.0,0.24577]
[1778605273945,79.22,80030.02,0.0,0.99762,0.0,0.24587]
[1778605274788,79.22,80029.88,0.0,0.99762,0.0,0.2459]
[1778605276333,79.22,80031.93,0.0,0.99762,0.0,0.24537]
[1778605276928,79.22,80031.93,0.0,0.99762,0.0,0.24537]
[1778605277059,79.22,80031.93,0.0,0.99762,0.0,0.24537]
[1778605277341,79.22,80029.33,0.0,0.99762,0.0,0.24605]
[1778605278347,79.22,80027.31,0.0,0.99761,0.0,0.24658]
[1778605280361,79.22,80028.79,0.0,0.99761,0.0,0.24619]
[1778605281989,79.22,80029.19,0.0,0.99762,0.0,0.24608]
[1778605282073,79.22,80029.19,0.0,0.99762,0.0,0.24608]
[1778605282375,79.22,80030.13,0.0,0.99762,0.0,0.24584]
[1778605284052,79.22,80030.74,0.0,0.99762,0.0,0.24568]
[1778605284189,79.22,80030.74,0.0,0.99762,0.0,0.24568]
[1778605284342,79.22,80030.74,0.0,0.99762,0.0,0.24568]
[1778605284562,79.22,80030.74,0.0,0.99762,0.0,0.24568]
[1778605284653,79.22,80035.71,0.0,0.99763,0.0,0.24438]
[1778605285171,79.22,80035.71,0.0,0.99763,0.0,0.24438]
[1778605285310,79.22,80035.71,0.0,0.99763,0.0,0.24438]
[1778605289424,79.22,80033.59,0.0,0.99763,0.0,0.24493]
[1778605291145,79.22,80033.48,0.0,0.99763,0.0,0.24496]
[1778605291311,79.22,80033.48,0.0,0.99763,0.0,0.24496]
[1778605291563,79.22,80033.48,0.0,0.99763,0.0,0.24496]
[1778605291646,79.22,80033.48,0.0,0.99763,0.0,0.24496]
[1778605291656,79.22,80033.29,0.0,0.99764,0.0,0.2438]
[1778605291808,79.22,80033.29,0.0,0.99764,0.0,0.2438]
[1778605295468,79.22,80023.33,0.0,0.99761,0.0,0.2464]
[1778605296475,79.22,80018.25,0.0,0.9976,0.0,0.24774]
[1778605300503,79.22,80025.7,0.0,0.99762,0.0,0.24578]
[1778605301691,79.22,80025.7,0.0,0.99762,0.0,0.24578]
[1778605301811,79.22,80026.87,0.0,0.99762,0.0,0.24548]
[1778605302517,79.22,80020.12,0.0,0.9976,0.0,0.24725]
[1778605304147,79.22,80019.6,0.0,0.9976,0.0,0.24738]
[1778605304212,79.22,80019.6,0.0,0.9976,0.0,0.24738]
[1778605304309,79.22,80019.6,0.0,0.9976,0.0,0.24738]
[1778605304531,79.22,80019.78,0.0,0.9976,0.0,0.24734]
[1778605306413,79.22,80019.25,0.0,0.9976,0.0,0.24748]
[1778605306563,79.22,80019.25,0.0,0.9976,0.0,0.24748]
[1778605310573,79.22,80017.41,0.0,0.99759,0.0,0.24796]
[1778605311580,79.22,80013.3,0.0,0.99758,0.0,0.24905]
[1778605312531,79.22,80013.3,0.0,0.99758,0.0,0.24905]
[1778605312561,79.22,80013.3,0.0,0.99758,0.0,0.24905]
[1778605312699,79.22,80013.3,0.0,0.99758,0.0,0.24905]
[1778605312812,79.22,80013.19,0.0,0.99758,0.0,0.24908]
[1778605312820,79.22,80013.19,0.0,0.99758,0.0,0.24908]
[1778605313060,79.22,80013.19,0.0,0.99758,0.0,0.24908]
[1778605313594,79.22,80013.44,0.0,0.99758,0.0,0.24901]
[1778605318629,79.22,80013.84,0.0,0.99758,0.0,0.2489]
[1778605321650,79.22,80020.96,0.0,0.9976,0.0,0.24703]
[1778605322657,79.22,80023.69,0.0,0.99761,0.0,0.24631]
[1778605324024,79.22,80024.82,0.0,0.99761,0.0,0.24601]
[1778605324062,79.22,80024.82,0.0,0.99761,0.0,0.24601]
[1778605324127,79.22,80024.82,0.0,0.99761,0.0,0.24601]
[1778605324269,79.22,80024.82,0.0,0.99761,0.0,0.24601]
[1778605324309,79.22,80024.82,0.0,0.99761,0.0,0.24601]
[1778605324671,79.22,80026.89,0.0,0.99762,0.0,0.24547]
[1778605330103,79.22,80026.38,0.0,0.99762,0.0,0.2456]
[1778605330312,79.22,80026.38,0.0,0.99762,0.0,0.2456]
[1778605331719,79.22,80025.85,0.0,0.99762,0.0,0.24574]
[1778605331781,79.22,80025.85,0.0,0.99762,0.0,0.24574]
[1778605331753,79.22,80025.61,0.0,0.99762,0.0,0.24581]
[1778605331807,79.22,80025.61,0.0,0.99762,0.0,0.24581]
[1778605332728,79.22,80025.7,0.0,0.99762,0.0,0.24578]
[1778605337763,79.22,80028.53,0.0,0.99763,0.0,0.24504]
[1778605338675,79.22,80028.53,0.0,0.99763,0.0,0.24504]
[1778605338810,79.22,80030.22,0.0,0.99763,0.0,0.2446]
[1778605339485,79.22,80030.22,0.0,0.99763,0.0,0.2446]
[1778605339563,79.22,80030.22,0.0,0.99763,0.0,0.2446]
[1778605339622,79.22,80030.22,0.0,0.99763,0.0,0.2446]
[1778605339777,79.22,80033.63,0.0,0.99764,0.0,0.24372]
[1778605340784,79.22,80036.04,0.0,0.99765,0.0,0.24309]
[1778605341791,79.22,80038.74,0.0,0.99765,0.0,0.24239]
[1778605342798,79.22,80048.33,0.0,0.99768,0.0,0.23992]
[1778605343805,79.22,80052.3,0.0,0.99769,0.0,0.23891]
[1778605344086,79.22,80052.3,0.0,0.99769,0.0,0.23891]
[1778605345084,79.22,80052.56,0.0,0.99769,0.0,0.23884]
[1778605345241,79.22,80052.56,0.0,0.99769,0.0,0.23884]
[1778605345315,79.22,80052.56,0.0,0.99769,0.0,0.23884]
[1778605345347,79.22,80052.56,0.0,0.99769,0.0,0.23884]
[1778605345429,79.22,80052.56,0.0,0.99769,0.0,0.23884]
[1778605345449,79.22,80052.56,0.0,0.99769,0.0,0.23884]
[1778605345562,79.22,80052.56,0.0,0.99769,0.0,0.23884]
[1778605345819,79.22,80051.86,0.0,0.99769,0.0,0.23902]
[1778605349847,79.22,80047.92,0.0,0.99768,0.0,0.24003]
[1778605350854,79.22,80041.03,0.0,0.99766,0.0,0.2418]
[1778605351861,79.22,80034.99,0.0,0.99766,0.0,0.24216]
[1778605353260,79.22,80034.99,0.0,0.99766,0.0,0.24216]
[1778605353310,79.22,80034.99,0.0,0.99766,0.0,0.24216]
[1778605353404,79.22,80034.99,0.0,0.99766,0.0,0.24216]
[1778605353560,79.22,80034.99,0.0,0.99766,0.0,0.24216]
[1778605353611,79.22,80032.83,0.0,0.99765,0.0,0.24272]
[1778605357069,79.22,80032.91,0.0,0.99765,0.0,0.2427]
[1778605357273,79.22,80032.91,0.0,0.99765,0.0,0.2427]
[1778605357318,79.22,80032.55,0.0,0.99765,0.0,0.24279]
[1778605357906,79.22,80030.5,0.0,0.99764,0.0,0.24332]
[1778605360356,79.22,80030.82,0.0,0.99764,0.0,0.24324]
[1778605360557,79.22,80030.82,0.0,0.99764,0.0,0.24324]
[1778605361063,79.22,80031.14,0.0,0.99764,0.0,0.24316]
[1778605361159,79.22,80031.14,0.0,0.99764,0.0,0.24316]
[1778605361160,79.22,80030.7,0.0,0.99764,0.0,0.24327]
[1778605361935,79.22,80036.23,0.0,0.99766,0.0,0.24184]
[1778605363075,79.22,80036.23,0.0,0.99766,0.0,0.24184]
[1778605363220,79.22,80036.23,0.0,0.99766,0.0,0.24184]
[1778605363270,79.22,80044.09,0.0,0.99768,0.0,0.23982]
[1778605364177,79.22,80044.09,0.0,0.99768,0.0,0.23982]
[1778605364309,79.22,80044.09,0.0,0.99768,0.0,0.23982]
[1778605364955,79.22,80047.99,0.0,0.99769,0.0,0.23882]
[1778605365962,79.22,80051.0,0.0,0.9977,0.0,0.23805]
[1778605367067,79.22,80051.0,0.0,0.9977,0.0,0.23805]
[1778605367269,79.22,80051.0,0.0,0.9977,0.0,0.23805]
[1778605367357,79.22,80053.06,0.0,0.99771,0.0,0.23753]
[1778605367976,79.22,80054.99,0.0,0.99771,0.0,0.23704]
[1778605368898,79.22,80054.99,0.0,0.99771,0.0,0.23704]
[1778605369092,79.22,80054.99,0.0,0.99771,0.0,0.23704]
[1778605369650,79.22,80054.99,0.0,0.99771,0.0,0.23704]
[1778605369744,79.22,80055.26,0.0,0.99771,0.0,0.23697]
[1778605373067,79.22,80055.31,0.0,0.99771,0.0,0.23696]
[1778605373221,79.22,80055.31,0.0,0.99771,0.0,0.23696]
[1778605373249,79.22,80051.78,0.0,0.9977,0.0,0.23785]
[1778605374169,79.22,80051.78,0.0,0.9977,0.0,0.23785]
[1778605374270,79.22,80049.67,0.0,0.9977,0.0,0.23839]
[1778605375086,79.22,80049.67,0.0,0.9977,0.0,0.23839]
[1778605375184,79.22,80049.67,0.0,0.9977,0.0,0.23839]
[1778605375262,79.22,80049.67,0.0,0.9977,0.0,0.23839]
[1778605375310,79.22,80049.67,0.0,0.9977,0.0,0.23839]
[1778605375630,79.22,80049.67,0.0,0.9977,0.0,0.23839]
[1778605375658,79.22,80052.21,0.0,0.9977,0.0,0.23775]
[1778605376035,79.22,80053.73,0.0,0.99771,0.0,0.23736]
[1778605379063,79.22,80054.26,0.0,0.99771,0.0,0.23722]
[1778605379204,79.22,80054.4,0.0,0.99771,0.0,0.23719]
[1778605380825,79.22,80054.4,0.0,0.99771,0.0,0.23719]
[1778605382134,79.22,80054.92,0.0,0.99771,0.0,0.23706]
[1778605382314,79.22,80054.92,0.0,0.99771,0.0,0.23706]
[1778605383075,79.22,80055.12,0.0,0.99771,0.0,0.23701]
[1778605383324,79.22,80055.12,0.0,0.99771,0.0,0.23701]
[1778605383366,79.22,80055.11,0.0,0.99771,0.0,0.23701]
[1778605387067,79.22,80055.18,0.0,0.99771,0.0,0.23699]
[1778605387334,79.22,80055.18,0.0,0.99771,0.0,0.23699]
[1778605387401,79.22,80058.22,0.0,0.99772,0.0,0.23622]
[1778605391069,79.22,80059.54,0.0,0.99772,0.0,0.23589]
[1778605391207,79.22,80059.54,0.0,0.99772,0.0,0.23589]
[1778605391300,79.22,80059.63,0.0,0.99772,0.0,0.23587]
[1778605391922,79.22,80059.63,0.0,0.99772,0.0,0.23587]
[1778605392066,79.22,80059.63,0.0,0.99772,0.0,0.23587]
[1778605394144,79.22,80058.51,0.0,0.99772,0.0,0.23615]
[1778605395070,79.22,80058.47,0.0,0.99772,0.0,0.23616]
[1778605395155,79.22,80058.47,0.0,0.99772,0.0,0.23616]
[1778605395316,79.22,80058.47,0.0,0.99772,0.0,0.23616]
[1778605395497,79.22,80058.47,0.0,0.99772,0.0,0.23616]
[1778605395594,79.22,80059.43,0.0,0.99772,0.0,0.23592]
[1778605396774,79.22,80059.43,0.0,0.99772,0.0,0.23592]
[1778605396810,79.22,80059.43,0.0,0.99772,0.0,0.23592]
[1778605398189,79.22,80056.42,0.0,0.99771,0.0,0.23668]
[1778605399068,79.22,80056.42,0.0,0.99771,0.0,0.23668]
[1778605399255,79.22,80056.42,0.0,0.99771,0.0,0.23668]
[1778605399313,79.22,80056.69,0.0,0.99772,0.0,0.23661]
[1778605401440,79.22,80056.75,0.0,0.99772,0.0,0.23659]
[1778605401559,79.22,80056.75,0.0,0.99772,0.0,0.23659]
[1778605401604,79.22,80052.98,0.0,0.9977,0.0,0.23755]
[1778605403072,79.22,80052.51,0.0,0.9977,0.0,0.23767]
[1778605403251,79.22,80052.51,0.0,0.9977,0.0,0.23767]
[1778605403349,79.22,80054.0,0.0,0.99771,0.0,0.23729]
[1778605405525,79.22,80053.34,0.0,0.99771,0.0,0.23746]
[1778605405562,79.22,80053.34,0.0,0.99771,0.0,0.23746]
[1778605406245,79.22,80044.44,0.0,0.99768,0.0,0.23973]
[1778605407062,79.22,80044.44,0.0,0.99768,0.0,0.23973]
[1778605407827,79.22,80044.44,0.0,0.99768,0.0,0.23973]
[1778605407873,79.22,80032.49,0.0,0.99765,0.0,0.24281]
[1778605407921,79.22,80032.49,0.0,0.99765,0.0,0.24281]
[1778605408066,79.22,80032.49,0.0,0.99765,0.0,0.24281]
[1778605408224,79.22,80032.49,0.0,0.99765,0.0,0.24281]
[1778605408260,79.22,80028.64,0.0,0.99764,0.0,0.2438]
[1778605409267,79.22,80024.95,0.0,0.99763,0.0,0.24477]
[1778605410851,79.22,80024.95,0.0,0.99763,0.0,0.24477]
[1778605410274,79.22,80023.03,0.0,0.99762,0.0,0.24527]
[1778605411062,79.22,80023.03,0.0,0.99762,0.0,0.24527]
[1778605411290,79.22,80023.03,0.0,0.99762,0.0,0.24527]
[1778605411299,79.22,80023.04,0.0,0.99763,0.0,0.24405]
[1778605413071,79.22,80023.45,0.0,0.99763,0.0,0.24395]
[1778605413231,79.22,80023.45,0.0,0.99763,0.0,0.24395]
[1778605413295,79.22,80023.2,0.0,0.99763,0.0,0.24401]
[1778605414575,79.22,80023.2,0.0,0.99763,0.0,0.24401]
[1778605414811,79.22,80023.2,0.0,0.99763,0.0,0.24401]
[1778605414607,79.22,80031.75,0.0,0.99766,0.0,0.24179]
[1778605415310,79.22,80034.6,0.0,0.99767,0.0,0.24106]
[1778605416836,79.22,80034.6,0.0,0.99767,0.0,0.24106]
[1778605416865,79.22,80034.6,0.0,0.99767,0.0,0.24106]
[1778605416991,79.22,80035.47,0.0,0.99767,0.0,0.24084]
[1778605417324,79.22,80044.17,0.0,0.99769,0.0,0.23861]
[1778605418344,79.22,80059.72,0.0,0.99773,0.0,0.23467]
[1778605419066,79.22,80059.72,0.0,0.99773,0.0,0.23467]
[1778605419439,79.22,80059.72,0.0,0.99773,0.0,0.23467]
[1778605419524,79.22,80066.11,0.0,0.99775,0.0,0.23307]
[1778605420355,79.22,80069.64,0.0,0.99776,0.0,0.23218]
[1778605421061,79.22,80069.64,0.0,0.99776,0.0,0.23218]
[1778605421211,79.22,80069.64,0.0,0.99776,0.0,0.23218]
[1778605421362,79.22,80072.64,0.0,0.99777,0.0,0.23144]
[1778605425062,79.22,80073.48,0.0,0.99777,0.0,0.23123]
[1778605425104,79.22,80073.48,0.0,0.99777,0.0,0.23123]
[1778605425672,79.22,80073.48,0.0,0.99777,0.0,0.23123]
[1778605425810,79.22,80073.48,0.0,0.99777,0.0,0.23123]
[1778605425830,79.22,80074.39,0.0,0.99777,0.0,0.231]
[1778605429064,79.22,80074.38,0.0,0.99777,0.0,0.23101]
[1778605429097,79.22,80074.38,0.0,0.99777,0.0,0.23101]
[1778605429418,79.22,80074.82,0.0,0.99778,0.0,0.2309]
[1778605431069,79.22,80075.07,0.0,0.99778,0.0,0.23084]
[1778605431384,79.22,80075.07,0.0,0.99778,0.0,0.23084]
[1778605431432,79.22,80076.77,0.0,0.99778,0.0,0.23041]
[1778605433065,79.22,80077.53,0.0,0.99778,0.0,0.23023]
[1778605433276,79.22,80077.53,0.0,0.99778,0.0,0.23023]
[1778605433446,79.22,80079.86,0.0,0.99779,0.0,0.22965]
[1778605433987,79.22,80079.86,0.0,0.99779,0.0,0.22965]
[1778605434063,79.22,80079.86,0.0,0.99779,0.0,0.22965]
[1778605437065,79.22,80078.89,0.0,0.99779,0.0,0.22989]
[1778605437139,79.22,80078.89,0.0,0.99779,0.0,0.22989]
[1778605437474,79.22,80078.65,0.0,0.99779,0.0,0.22995]
[1778605440597,79.22,80079.79,0.0,0.99779,0.0,0.22967]
[1778605440664,79.22,80079.79,0.0,0.99779,0.0,0.22967]
[1778605440808,79.22,80079.79,0.0,0.99779,0.0,0.22967]
[1778605440888,79.22,80079.79,0.0,0.99779,0.0,0.22967]
[1778605440856,79.22,80086.3,0.0,0.99781,0.0,0.22807]
[1778605440937,79.22,80086.3,0.0,0.99781,0.0,0.22807]
[1778605441064,79.22,80086.3,0.0,0.99781,0.0,0.22807]
[1778605441502,79.22,80089.63,0.0,0.99781,0.0,0.22725]
[1778605443061,79.22,80090.23,0.0,0.99782,0.0,0.22711]
[1778605443108,79.22,80090.23,0.0,0.99782,0.0,0.22711]
[1778605443516,79.22,80090.95,0.0,0.99782,0.0,0.22693]
[1778605445068,79.22,80091.62,0.0,0.99782,0.0,0.22677]
[1778605445583,79.22,80091.62,0.0,0.99782,0.0,0.22677]
[1778605445656,79.22,80091.89,0.0,0.99782,0.0,0.2267]
[1778605448551,79.22,80092.97,0.0,0.99782,0.0,0.22644]
[1778605449065,79.22,80092.97,0.0,0.99782,0.0,0.22644]
[1778605449161,79.22,80092.97,0.0,0.99782,0.0,0.22644]
[1778605449558,79.22,80094.18,0.0,0.99783,0.0,0.22614]
[1778605451013,79.22,80094.84,0.0,0.99783,0.0,0.22598]
[1778605451067,79.22,80094.84,0.0,0.99783,0.0,0.22598]
[1778605451185,79.22,80094.84,0.0,0.99783,0.0,0.22598]
[1778605451572,79.22,80094.62,0.0,0.99783,0.0,0.22604]
[1778605453368,79.22,80095.08,0.0,0.99783,0.0,0.22592]
[1778605453586,79.22,80095.08,0.0,0.99783,0.0,0.22592]
[1778605453688,79.22,80097.41,0.0,0.99783,0.0,0.22536]
[1778605454593,79.22,80101.19,0.0,0.99784,0.0,0.22444]
[1778605455820,79.22,80101.19,0.0,0.99784,0.0,0.22444]
[1778605455843,79.22,80101.19,0.0,0.99784,0.0,0.22444]
[1778605455921,79.22,80101.53,0.0,0.99785,0.0,0.22436]
[1778605456060,79.22,80101.53,0.0,0.99785,0.0,0.22436]
[1778605456574,79.22,80101.53,0.0,0.99785,0.0,0.22436]
[1778605456809,79.22,80101.53,0.0,0.99785,0.0,0.22436]
[1778605456860,79.22,80099.77,0.0,0.99784,0.0,0.22479]
[1778605457614,79.22,80097.8,0.0,0.99784,0.0,0.22526]
[1778605458829,79.22,80096.65,0.0,0.99783,0.0,0.22554]
[1778605459400,79.22,80096.65,0.0,0.99783,0.0,0.22554]
[1778605459628,79.22,80088.34,0.0,0.99781,0.0,0.22757]
[1778605460474,79.22,80088.34,0.0,0.99781,0.0,0.22757]
[1778605460560,79.22,80088.34,0.0,0.99781,0.0,0.22757]
[1778605460635,79.22,80085.53,0.0,0.9978,0.0,0.22826]
[1778605462625,79.22,80086.06,0.0,0.9978,0.0,0.22813]
[1778605462745,79.22,80086.06,0.0,0.9978,0.0,0.22813]
[1778605462768,79.22,80082.81,0.0,0.9978,0.0,0.22892]
[1778605463656,79.22,80080.48,0.0,0.99779,0.0,0.2295]
[1778605464663,79.22,80077.13,0.0,0.99778,0.0,0.23033]
[1778605465387,79.22,80077.13,0.0,0.99778,0.0,0.23033]
[1778605465578,79.22,80077.13,0.0,0.99778,0.0,0.23033]
[1778605465809,79.22,80077.13,0.0,0.99778,0.0,0.23033]
[1778605470705,79.22,80078.51,0.0,0.99778,0.0,0.22998]
[1778605472948,79.22,80079.58,0.0,0.9978,0.0,0.22857]
[1778605473059,79.22,80079.58,0.0,0.9978,0.0,0.22857]
[1778605473726,79.22,80081.17,0.0,0.9978,0.0,0.22818]
[1778605475740,79.22,80083.49,0.0,0.99781,0.0,0.22761]
[1778605477925,79.22,80084.26,0.0,0.99781,0.0,0.22742]
[1778605477754,79.22,80088.55,0.0,0.99782,0.0,0.22637]
[1778605478061,79.22,80088.55,0.0,0.99782,0.0,0.22637]
[1778605478761,79.22,80090.16,0.0,0.99783,0.0,0.22598]
[1778605479768,79.22,80088.53,0.0,0.99782,0.0,0.22638]
[1778605480775,79.22,80087.32,0.0,0.99782,0.0,0.22667]
[1778605481782,79.22,80080.79,0.0,0.9978,0.0,0.22827]
[1778605482304,79.22,80080.79,0.0,0.9978,0.0,0.22827]
[1778605482559,79.22,80080.79,0.0,0.9978,0.0,0.22827]
[1778605482789,79.22,80078.26,0.0,0.9978,0.0,0.22889]
[1778605483796,79.22,80086.09,0.0,0.99782,0.0,0.22697]
[1778605484803,79.22,80087.22,0.0,0.99782,0.0,0.2267]
[1778605486817,79.22,80089.05,0.0,0.99782,0.0,0.22625]
[1778605488148,79.22,80088.84,0.0,0.99782,0.0,0.2263]
[1778605488308,79.22,80088.84,0.0,0.99782,0.0,0.2263]
[1778605488831,79.22,80081.8,0.0,0.9978,0.0,0.22802]
[1778605489838,79.22,80080.34,0.0,0.9978,0.0,0.22838]
[1778605490845,79.22,80078.42,0.0,0.9978,0.0,0.22885]
[1778605491852,79.22,80080.07,0.0,0.9978,0.0,0.22845]
[1778605493351,79.22,80080.72,0.0,0.9978,0.0,0.22829]
[1778605493558,79.22,80080.72,0.0,0.9978,0.0,0.22829]
[1778605495880,79.22,80084.21,0.0,0.99781,0.0,0.22743]
[1778605496665,79.22,80084.21,0.0,0.99781,0.0,0.22743]
[1778605496808,79.22,80084.21,0.0,0.99781,0.0,0.22743]
[1778605496887,79.22,80088.03,0.0,0.99782,0.0,0.2265]
[1778605497894,79.22,80090.71,0.0,0.99783,0.0,0.22585]
[1778605502936,79.22,80090.21,0.0,0.99783,0.0,0.22597]
[1778605504418,79.22,80090.16,0.0,0.99783,0.0,0.22598]
[1778605504558,79.22,80090.16,0.0,0.99783,0.0,0.22598]
[1778605504949,79.22,80091.04,0.0,0.99783,0.0,0.22577]
[1778605506963,79.22,80094.1,0.0,0.99784,0.0,0.22502]
[1778605507970,79.22,80099.18,0.0,0.99785,0.0,0.22379]
[1778605511999,79.22,80093.21,0.0,0.99783,0.0,0.22524]
[1778605513984,79.22,80093.21,0.0,0.99783,0.0,0.22524]
[1778605513006,79.22,80091.15,0.0,0.99783,0.0,0.22574]
[1778605514133,79.22,80094.5,0.0,0.99784,0.0,0.22493]
[1778605515064,79.22,80094.5,0.0,0.99784,0.0,0.22493]
[1778605515162,79.22,80096.32,0.0,0.99784,0.0,0.22449]
[1778605522071,79.22,80095.99,0.0,0.99784,0.0,0.22457]
[1778605523076,79.22,80094.53,0.0,0.99784,0.0,0.22492]
[1778605524700,79.22,80094.53,0.0,0.99784,0.0,0.22492]
[1778605524758,79.22,80093.65,0.0,0.99784,0.0,0.22513]
[1778605525064,79.22,80093.65,0.0,0.99784,0.0,0.22513]
[1778605525090,79.22,80090.26,0.0,0.99783,0.0,0.22596]
[1778605526097,79.22,80088.82,0.0,0.99782,0.0,0.22631]
[1778605527104,79.22,80087.61,0.0,0.99782,0.0,0.2266]
[1778605528111,79.22,80088.49,0.0,0.99782,0.0,0.22639]
[1778605530126,79.22,80087.55,0.0,0.99782,0.0,0.22662]
[1778605532151,79.22,80086.29,0.0,0.99783,0.0,0.22578]
[1778605533096,79.22,80086.29,0.0,0.99783,0.0,0.22578]
[1778605533154,79.22,80091.05,0.0,0.99784,0.0,0.22462]
[1778605534162,79.22,80094.26,0.0,0.99785,0.0,0.22385]
[1778605536175,79.22,80092.15,0.0,0.99784,0.0,0.22436]
[1778605537060,79.22,80092.15,0.0,0.99784,0.0,0.22436]
[1778605539196,79.22,80097.54,0.0,0.99786,0.0,0.22306]
[1778605540203,79.22,80098.74,0.0,0.99786,0.0,0.22277]
[1778605545238,79.22,80097.73,0.0,0.99786,0.0,0.22301]
[1778605547252,79.22,80096.67,0.0,0.99785,0.0,0.22327]
[1778605552288,79.22,80097.08,0.0,0.99786,0.0,0.22317]
[1778605553673,79.22,80097.08,0.0,0.99786,0.0,0.22317]
[1778605554421,79.22,80095.8,0.0,0.99785,0.0,0.22348]
[1778605555062,79.22,80095.8,0.0,0.99785,0.0,0.22348]
[1778605556316,79.22,80097.29,0.0,0.99786,0.0,0.22312]
[1778605557323,79.22,80100.94,0.0,0.99786,0.0,0.22224]
[1778605559337,79.22,80102.7,0.0,0.99787,0.0,0.22182]
[1778605560783,79.22,80102.7,0.0,0.99787,0.0,0.22182]
[1778605560807,79.22,80102.7,0.0,0.99787,0.0,0.22182]
[1778605566387,79.22,80107.59,0.0,0.99788,0.0,0.22065]
[1778605567394,79.22,80108.93,0.0,0.99789,0.0,0.22033]
[1778605568401,79.22,80110.61,0.0,0.99789,0.0,0.21993]
[1778605570866,79.22,80110.84,0.0,0.99789,0.0,0.21988]
[1778605570967,79.22,80112.81,0.0,0.9979,0.0,0.21941]
[1778605571065,79.22,80112.81,0.0,0.9979,0.0,0.21941]
[1778605572433,79.22,80108.33,0.0,0.99788,0.0,0.22047]
[1778605573440,79.22,80106.94,0.0,0.99788,0.0,0.22081]
[1778605574475,79.22,80106.94,0.0,0.99788,0.0,0.22081]
[1778605574557,79.22,80106.94,0.0,0.99788,0.0,0.22081]
[1778605576463,79.22,80108.24,0.0,0.99788,0.0,0.2205]
[1778605577468,79.22,80104.55,0.0,0.99787,0.0,0.22138]
[1778605578331,79.22,80104.55,0.0,0.99787,0.0,0.22138]
[1778605578559,79.22,80104.55,0.0,0.99787,0.0,0.22138]
[1778605578658,79.22,80101.42,0.0,0.99787,0.0,0.22213]
[1778605579482,79.22,80097.64,0.0,0.99786,0.0,0.22303]
[1778605580864,79.22,80097.64,0.0,0.99786,0.0,0.22303]
[1778605580887,79.22,80096.58,0.0,0.99785,0.0,0.22329]
[1778605583510,79.22,80095.43,0.0,0.99785,0.0,0.22357]
[1778605584110,79.22,80095.43,0.0,0.99785,0.0,0.22357]
[1778605584372,79.22,80095.43,0.0,0.99785,0.0,0.22357]
[1778605584517,79.22,80096.5,0.0,0.99785,0.0,0.22331]
[1778605585524,79.22,80098.03,0.0,0.99786,0.0,0.22294]
[1778605586996,79.22,80098.03,0.0,0.99786,0.0,0.22294]
[1778605587061,79.22,80098.03,0.0,0.99786,0.0,0.22294]
[1778605589552,79.22,80100.11,0.0,0.99786,0.0,0.22244]
[1778605590387,79.22,80100.11,0.0,0.99786,0.0,0.22244]
[1778605590559,79.22,80100.11,0.0,0.99786,0.0,0.22244]
[1778605590627,79.22,80101.29,0.0,0.99787,0.0,0.22216]
[1778605592573,79.22,80100.68,0.0,0.99787,0.0,0.22118]
[1778605595595,79.22,80099.68,0.0,0.99787,0.0,0.22142]
[1778605596199,79.22,80099.68,0.0,0.99787,0.0,0.22142]
[1778605596310,79.22,80099.68,0.0,0.99787,0.0,0.22142]
[1778605596602,79.22,80098.13,0.0,0.99787,0.0,0.22179]
[1778605597609,79.22,80099.11,0.0,0.99787,0.0,0.22155]
[1778605598616,79.22,80100.89,0.0,0.99788,0.0,0.22113]
[1778605600028,79.22,80100.89,0.0,0.99788,0.0,0.22113]
[1778605600059,79.22,80100.89,0.0,0.99788,0.0,0.22113]
[1778605600630,79.22,80102.65,0.0,0.99788,0.0,0.22071]
[1778605605198,79.22,80103.2,0.0,0.99788,0.0,0.22058]
[1778605605310,79.22,80103.2,0.0,0.99788,0.0,0.22058]
[1778605610702,79.22,80103.94,0.0,0.99788,0.0,0.2204]
[1778605611709,79.22,80102.35,0.0,0.99788,0.0,0.22078]
[1778605613389,79.22,80102.3,0.0,0.99788,0.0,0.22079]
[1778605613559,79.22,80102.3,0.0,0.99788,0.0,0.22079]
[1778605613723,79.22,80103.56,0.0,0.99788,0.0,0.22049]
[1778605614730,79.22,80105.83,0.0,0.99789,0.0,0.21995]
[1778605616744,79.22,80104.04,0.0,0.99788,0.0,0.22038]
[1778605617751,79.22,80100.9,0.0,0.99788,0.0,0.22112]
[1778605618486,79.22,80100.9,0.0,0.99788,0.0,0.22112]
[1778605618560,79.22,80100.9,0.0,0.99788,0.0,0.22112]
[1778605618758,79.22,80098.68,0.0,0.99787,0.0,0.22166]
[1778605622786,79.22,80096.37,0.0,0.99786,0.0,0.22221]
[1778605623794,79.22,80089.74,0.0,0.99785,0.0,0.22381]
[1778605624800,79.22,80091.64,0.0,0.99785,0.0,0.22335]
[1778605625110,79.22,80091.64,0.0,0.99785,0.0,0.22335]
[1778605625309,79.22,80091.64,0.0,0.99785,0.0,0.22335]
[1778605625807,79.22,80093.74,0.0,0.99786,0.0,0.22284]
[1778605627821,79.22,80096.42,0.0,0.99786,0.0,0.2222]
[1778605629084,79.22,80096.42,0.0,0.99786,0.0,0.2222]
[1778605628828,79.22,80098.27,0.0,0.99787,0.0,0.22175]
[1778605629312,79.22,80098.27,0.0,0.99787,0.0,0.22175]
[1778605631849,79.22,80095.71,0.0,0.99786,0.0,0.22237]
[1778605633863,79.22,80100.16,0.0,0.99787,0.0,0.2213]
[1778605634957,79.22,80100.16,0.0,0.99787,0.0,0.2213]
[1778605635059,79.22,80100.16,0.0,0.99787,0.0,0.2213]
[1778605635002,79.22,80101.01,0.0,0.99788,0.0,0.2211]
[1778605636884,79.22,80105.01,0.0,0.99789,0.0,0.22014]
[1778605637891,79.22,80107.29,0.0,0.99789,0.0,0.2196]
[1778605638185,79.22,80107.29,0.0,0.99789,0.0,0.2196]
[1778605638309,79.22,80107.29,0.0,0.99789,0.0,0.2196]
[1778605639114,79.22,80107.29,0.0,0.99789,0.0,0.2196]
[1778605638898,79.22,80105.92,0.0,0.99789,0.0,0.21993]
[1778605640124,79.22,80105.47,0.0,0.99789,0.0,0.22004]
[1778605644179,79.22,80105.09,0.0,0.99789,0.0,0.22013]
[1778605645070,79.22,80105.09,0.0,0.99789,0.0,0.22013]
[1778605644940,79.22,80103.71,0.0,0.99788,0.0,0.22045]
[1778605645147,79.22,80103.71,0.0,0.99788,0.0,0.22045]
[1778605645311,79.22,80103.71,0.0,0.99788,0.0,0.22045]
[1778605645947,79.22,80102.9,0.0,0.99788,0.0,0.22065]
[1778605646354,79.22,80102.9,0.0,0.99788,0.0,0.22065]
[1778605646565,79.22,80102.9,0.0,0.99788,0.0,0.22065]
[1778605651916,79.22,80103.24,0.0,0.99788,0.0,0.22057]
[1778605652060,79.22,80103.24,0.0,0.99788,0.0,0.22057]
[1778605652125,79.22,80099.25,0.0,0.99788,0.0,0.2204]
[1778605652890,79.22,80099.25,0.0,0.99788,0.0,0.2204]
[1778605652948,79.22,80099.25,0.0,0.99788,0.0,0.2204]
[1778605653065,79.22,80099.25,0.0,0.99788,0.0,0.2204]
[1778605653002,79.22,80103.07,0.0,0.99789,0.0,0.21949]
[1778605654009,79.22,80105.8,0.0,0.9979,0.0,0.21884]
[1778605654628,79.22,80105.8,0.0,0.9979,0.0,0.21884]
[1778605654813,79.22,80105.8,0.0,0.9979,0.0,0.21884]
[1778605659991,79.22,80105.45,0.0,0.9979,0.0,0.21892]
[1778605660063,79.22,80105.45,0.0,0.9979,0.0,0.21892]
[1778605660090,79.22,80106.07,0.0,0.9979,0.0,0.21877]
[1778605660314,79.22,80106.07,0.0,0.9979,0.0,0.21877]
[1778605662065,79.22,80110.1,0.0,0.99791,0.0,0.21782]
[1778605663072,79.22,80112.69,0.0,0.99792,0.0,0.21721]
[1778605663333,79.22,80112.69,0.0,0.99792,0.0,0.21721]
[1778605663566,79.22,80112.69,0.0,0.99792,0.0,0.21721]
[1778605663772,79.22,80112.69,0.0,0.99792,0.0,0.21721]
[1778605663811,79.22,80112.69,0.0,0.99792,0.0,0.21721]
[1778605663862,79.22,80112.69,0.0,0.99792,0.0,0.21721]
[1778605664062,79.22,80112.69,0.0,0.99792,0.0,0.21721]
[1778605664079,79.22,80112.58,0.0,0.99792,0.0,0.21724]
[1778605665086,79.22,80110.85,0.0,0.99791,0.0,0.21765]
[1778605667100,79.22,80109.05,0.0,0.99791,0.0,0.21807]
[1778605667673,79.22,80109.05,0.0,0.99791,0.0,0.21807]
[1778605667815,79.22,80109.05,0.0,0.99791,0.0,0.21807]
[1778605668067,79.22,80109.05,0.0,0.99791,0.0,0.21807]
[1778605668107,79.22,80110.81,0.0,0.99791,0.0,0.21765]
[1778605668164,79.22,80110.81,0.0,0.99791,0.0,0.21765]
[1778605668311,79.22,80110.81,0.0,0.99791,0.0,0.21765]
[1778605669114,79.22,80111.53,0.0,0.99791,0.0,0.21749]
[1778605671128,79.22,80113.72,0.0,0.99792,0.0,0.21697]
[1778605673498,79.22,80112.8,0.0,0.99792,0.0,0.21719]
[1778605673559,79.22,80112.8,0.0,0.99792,0.0,0.21719]
[1778605673791,79.22,80112.8,0.0,0.99792,0.0,0.21719]
[1778605673816,79.22,80112.8,0.0,0.99792,0.0,0.21719]
[1778605673826,79.22,80112.8,0.0,0.99792,0.0,0.21719]
[1778605674060,79.22,80112.8,0.0,0.99792,0.0,0.21719]
[1778605674149,79.22,80114.36,0.0,0.99792,0.0,0.21682]
[1778605676163,79.22,80111.79,0.0,0.99791,0.0,0.21742]
[1778605677170,79.22,80109.35,0.0,0.99791,0.0,0.218]
[1778605678452,79.22,80109.35,0.0,0.99791,0.0,0.218]
[1778605678562,79.22,80109.35,0.0,0.99791,0.0,0.218]
[1778605681599,79.22,80108.99,0.0,0.99791,0.0,0.21808]
[1778605681721,79.22,80108.99,0.0,0.99791,0.0,0.21808]
[1778605681809,79.22,80108.99,0.0,0.99791,0.0,0.21808]
[1778605681870,79.22,80109.87,0.0,0.99791,0.0,0.21788]
[1778605685418,79.22,80109.65,0.0,0.99791,0.0,0.21793]
[1778605685563,79.22,80109.65,0.0,0.99791,0.0,0.21793]
[1778605685633,79.22,80107.62,0.0,0.9979,0.0,0.21841]
[1778605688250,79.22,80102.86,0.0,0.99789,0.0,0.21954]
[1778605689468,79.22,80102.86,0.0,0.99789,0.0,0.21954]
[1778605689559,79.22,80102.86,0.0,0.99789,0.0,0.21954]
[1778605689567,79.22,80098.99,0.0,0.99788,0.0,0.22046]
[1778605690267,79.22,80098.99,0.0,0.99788,0.0,0.22046]
[1778605690311,79.22,80098.99,0.0,0.99788,0.0,0.22046]
[1778605690352,79.22,80098.99,0.0,0.99788,0.0,0.22046]
[1778605690571,79.22,80098.99,0.0,0.99788,0.0,0.22046]
[1778605690668,79.22,80097.66,0.0,0.99788,0.0,0.22077]
[1778605692278,79.22,80090.99,0.0,0.99786,0.0,0.22237]
[1778605693285,79.22,80086.44,0.0,0.99785,0.0,0.22347]
[1778605698321,79.22,80081.73,0.0,0.99784,0.0,0.22461]
[1778605699328,79.22,80078.11,0.0,0.99783,0.0,0.22549]
[1778605701441,79.22,80076.97,0.0,0.99782,0.0,0.22576]
[1778605701561,79.22,80076.97,0.0,0.99782,0.0,0.22576]
[1778605702253,79.22,80075.55,0.0,0.99782,0.0,0.22611]
[1778605702308,79.22,80075.55,0.0,0.99782,0.0,0.22611]
[1778605702393,79.22,80075.55,0.0,0.99782,0.0,0.22611]
[1778605702561,79.22,80075.55,0.0,0.99782,0.0,0.22611]
[1778605702582,79.22,80074.88,0.0,0.99782,0.0,0.22627]
[1778605706378,79.22,80070.87,0.0,0.99781,0.0,0.22725]
[1778605707385,79.22,80066.84,0.0,0.9978,0.0,0.22824]
[1778605709171,79.22,80066.84,0.0,0.9978,0.0,0.22824]
[1778605708392,79.22,80063.04,0.0,0.99779,0.0,0.22918]
[1778605709255,79.22,80063.04,0.0,0.99779,0.0,0.22918]
[1778605709315,79.22,80063.04,0.0,0.99779,0.0,0.22918]
[1778605710914,79.22,80061.63,0.0,0.99778,0.0,0.22953]
[1778605710939,79.22,80061.63,0.0,0.99778,0.0,0.22953]
[1778605711065,79.22,80061.63,0.0,0.99778,0.0,0.22953]
[1778605711161,79.22,80054.42,0.0,0.99778,0.0,0.23015]
[1778605711413,79.22,80052.45,0.0,0.99777,0.0,0.23064]
[1778605713083,79.22,80052.45,0.0,0.99777,0.0,0.23064]
[1778605713308,79.22,80052.42,0.0,0.99777,0.0,0.23065]
[1778605717455,79.22,80054.22,0.0,0.99777,0.0,0.2302]
[1778605718871,79.22,80054.22,0.0,0.99777,0.0,0.2302]
[1778605719063,79.22,80054.22,0.0,0.99777,0.0,0.2302]
[1778605719630,79.22,80053.75,0.0,0.99777,0.0,0.23032]
[1778605719774,79.22,80053.75,0.0,0.99777,0.0,0.23032]
[1778605719811,79.22,80053.75,0.0,0.99777,0.0,0.23032]
[1778605719958,79.22,80053.75,0.0,0.99777,0.0,0.23032]
[1778605720050,79.22,80053.33,0.0,0.99777,0.0,0.23042]
[1778605723058,79.22,80053.53,0.0,0.99777,0.0,0.23037]
[1778605723184,79.22,80053.53,0.0,0.99777,0.0,0.23037]
[1778605723159,79.22,80053.42,0.0,0.99777,0.0,0.2304]
[1778605724206,79.22,80053.39,0.0,0.99777,0.0,0.23041]
[1778605724412,79.22,80053.39,0.0,0.99777,0.0,0.23041]
[1778605725062,79.22,80053.39,0.0,0.99777,0.0,0.23041]
[1778605725161,79.22,80052.85,0.0,0.99777,0.0,0.23054]
[1778605725453,79.22,80052.85,0.0,0.99777,0.0,0.23054]
[1778605725563,79.22,80052.85,0.0,0.99777,0.0,0.23054]
[1778605725568,79.22,80052.85,0.0,0.99777,0.0,0.23054]
[1778605729064,79.22,80052.17,0.0,0.99777,0.0,0.23071]
[1778605729188,79.22,80052.17,0.0,0.99777,0.0,0.23071]
[1778605729139,79.22,80052.17,0.0,0.99777,0.0,0.23071]
[1778605733060,79.22,80052.41,0.0,0.99777,0.0,0.23065]
[1778605733155,79.22,80051.47,0.0,0.99777,0.0,0.23088]
[1778605733219,79.22,80051.47,0.0,0.99777,0.0,0.23088]
[1778605733503,79.22,80051.47,0.0,0.99777,0.0,0.23088]
[1778605733560,79.22,80051.47,0.0,0.99777,0.0,0.23088]
[1778605735063,79.22,80051.61,0.0,0.99777,0.0,0.23085]
[1778605735203,79.22,80051.61,0.0,0.99777,0.0,0.23085]
[1778605735139,79.22,80051.95,0.0,0.99777,0.0,0.23076]
[1778605736593,79.22,80054.7,0.0,0.99778,0.0,0.23008]
[1778605739077,79.22,80055.58,0.0,0.99778,0.0,0.22986]
[1778605739120,79.22,80064.55,0.0,0.9978,0.0,0.22765]
[1778605739446,79.22,80064.55,0.0,0.9978,0.0,0.22765]
[1778605739550,79.22,80064.55,0.0,0.9978,0.0,0.22765]
[1778605739560,79.22,80064.55,0.0,0.9978,0.0,0.22765]
[1778605739619,79.22,80066.1,0.0,0.99781,0.0,0.22727]
[1778605740878,79.22,80066.1,0.0,0.99781,0.0,0.22727]
[1778605741004,79.22,80066.1,0.0,0.99781,0.0,0.22727]
[1778605741069,79.22,80066.1,0.0,0.99781,0.0,0.22727]
[1778605741154,79.22,80062.89,0.0,0.9978,0.0,0.22806]
[1778605741634,79.22,80060.9,0.0,0.99779,0.0,0.22855]
[1778605743200,79.22,80060.9,0.0,0.99779,0.0,0.22855]
[1778605742641,79.22,80062.55,0.0,0.9978,0.0,0.22814]
[1778605743311,79.22,80062.55,0.0,0.9978,0.0,0.22814]
[1778605744655,79.22,80059.47,0.0,0.99779,0.0,0.2289]
[1778605745320,79.22,80059.47,0.0,0.99779,0.0,0.2289]
[1778605745409,79.22,80059.47,0.0,0.99779,0.0,0.2289]
[1778605745561,79.22,80059.47,0.0,0.99779,0.0,0.2289]
[1778605745662,79.22,80059.5,0.0,0.99779,0.0,0.22889]
[1778605749213,79.22,80059.12,0.0,0.99779,0.0,0.22899]
[1778605748683,79.22,80053.37,0.0,0.99777,0.0,0.23041]
[1778605749270,79.22,80053.37,0.0,0.99777,0.0,0.23041]
[1778605749309,79.22,80053.37,0.0,0.99777,0.0,0.23041]
[1778605749382,79.22,80053.37,0.0,0.99777,0.0,0.23041]
[1778605749690,79.22,80051.61,0.0,0.99777,0.0,0.23085]
[1778605753064,79.22,80051.19,0.0,0.99777,0.0,0.23095]
[1778605753231,79.22,80051.19,0.0,0.99777,0.0,0.23095]
[1778605753105,79.22,80051.12,0.0,0.99777,0.0,0.23097]
[1778605754725,79.22,80048.64,0.0,0.99776,0.0,0.23159]
[1778605756870,79.22,80048.18,0.0,0.99776,0.0,0.2317]
[1778605757064,79.22,80048.18,0.0,0.99776,0.0,0.2317]
[1778605757104,79.22,80048.18,0.0,0.99776,0.0,0.2317]
[1778605757163,79.22,80047.99,0.0,0.99776,0.0,0.23175]
[1778605761065,79.22,80047.79,0.0,0.99776,0.0,0.2318]
[1778605761131,79.22,80047.85,0.0,0.99776,0.0,0.23178]
[1778605761327,79.22,80047.85,0.0,0.99776,0.0,0.23178]
[1778605763066,79.22,80047.82,0.0,0.99776,0.0,0.23179]
[1778605763117,79.22,80047.81,0.0,0.99776,0.0,0.23179]
[1778605763566,79.22,80047.81,0.0,0.99776,0.0,0.23179]
[1778605765802,79.22,80050.63,0.0,0.99777,0.0,0.23109]
[1778605766570,79.22,80050.63,0.0,0.99777,0.0,0.23109]
[1778605766812,79.22,80050.63,0.0,0.99777,0.0,0.23109]
[1778605767063,79.22,80050.63,0.0,0.99777,0.0,0.23109]
[1778605767221,79.22,80050.63,0.0,0.99777,0.0,0.23109]
[1778605767162,79.22,80050.29,0.0,0.99776,0.0,0.23118]
[1778605767816,79.22,80047.75,0.0,0.99776,0.0,0.23181]
[1778605768823,79.22,80046.08,0.0,0.99775,0.0,0.23223]
[1778605771061,79.22,80046.58,0.0,0.99775,0.0,0.2321]
[1778605771161,79.22,80046.36,0.0,0.99776,0.0,0.23099]
[1778605771403,79.22,80046.36,0.0,0.99776,0.0,0.23099]
[1778605775064,79.22,80046.58,0.0,0.99777,0.0,0.23093]
[1778605775104,79.22,80046.58,0.0,0.99777,0.0,0.23093]
[1778605775627,79.22,80046.58,0.0,0.99777,0.0,0.23093]
[1778605776882,79.22,80045.77,0.0,0.99776,0.0,0.23113]
[1778605776900,79.22,80045.77,0.0,0.99776,0.0,0.23113]
[1778605777887,79.22,80039.82,0.0,0.99775,0.0,0.23262]
[1778605779069,79.22,80039.82,0.0,0.99775,0.0,0.23262]
[1778605779095,79.22,80039.82,0.0,0.99775,0.0,0.23262]
[1778605779138,79.22,80034.83,0.0,0.99773,0.0,0.23387]
[1778605779290,79.22,80034.83,0.0,0.99773,0.0,0.23387]
[1778605779307,79.22,80034.83,0.0,0.99773,0.0,0.23387]
[1778605779615,79.22,80034.83,0.0,0.99773,0.0,0.23387]
[1778605779901,79.22,80033.72,0.0,0.99773,0.0,0.23415]
[1778605780908,79.22,80037.6,0.0,0.99774,0.0,0.23318]
[1778605781664,79.22,80037.6,0.0,0.99774,0.0,0.23318]
[1778605781807,79.22,80037.6,0.0,0.99774,0.0,0.23318]
[1778605781916,79.22,80045.78,0.0,0.99776,0.0,0.23113]
[1778605782656,79.22,80045.78,0.0,0.99776,0.0,0.23113]
[1778605782810,79.22,80045.78,0.0,0.99776,0.0,0.23113]
[1778605782853,79.22,80045.78,0.0,0.99776,0.0,0.23113]
[1778605782922,79.22,80054.15,0.0,0.99779,0.0,0.22906]
[1778605785067,79.22,80055.17,0.0,0.99779,0.0,0.2288]
[1778605785277,79.22,80055.17,0.0,0.99779,0.0,0.2288]
[1778605785165,79.22,80055.19,0.0,0.99779,0.0,0.2288]
[1778605789059,79.22,80054.94,0.0,0.99779,0.0,0.22886]
[1778605789159,79.22,80050.41,0.0,0.99778,0.0,0.22998]
[1778605789293,79.22,80050.41,0.0,0.99778,0.0,0.22998]
[1778605789971,79.22,80047.3,0.0,0.99777,0.0,0.23075]
[1778605790554,79.22,80047.3,0.0,0.99777,0.0,0.23075]
[1778605790816,79.22,80047.3,0.0,0.99777,0.0,0.23075]
[1778605791075,79.22,80047.3,0.0,0.99777,0.0,0.23075]
[1778605791179,79.22,80047.3,0.0,0.99777,0.0,0.23075]
[1778605791272,79.22,80047.09,0.0,0.99777,0.0,0.23081]
[1778605795065,79.22,80046.72,0.0,0.99777,0.0,0.2309]
[1778605795137,79.22,80047.03,0.0,0.99777,0.0,0.23082]
[1778605795365,79.22,80047.03,0.0,0.99777,0.0,0.23082]
[1778605795624,79.22,80047.03,0.0,0.99777,0.0,0.23082]
[1778605795807,79.22,80047.03,0.0,0.99777,0.0,0.23082]
[1778605796013,79.22,80045.74,0.0,0.99776,0.0,0.23114]
[1778605797066,79.22,80045.74,0.0,0.99776,0.0,0.23114]
[1778605797199,79.22,80045.74,0.0,0.99776,0.0,0.23114]
[1778605797284,79.22,80045.63,0.0,0.99776,0.0,0.23117]
[1778605799064,79.22,80045.69,0.0,0.99776,0.0,0.23115]
[1778605799092,79.22,80045.69,0.0,0.99776,0.0,0.23115]
[1778605799164,79.22,80045.72,0.0,0.99776,0.0,0.23115]
[1778605803064,79.22,80045.18,0.0,0.99776,0.0,0.23128]
[1778605803163,79.22,80042.31,0.0,0.99775,0.0,0.232]
[1778605803323,79.22,80042.31,0.0,0.99775,0.0,0.232]
[1778605804069,79.22,80040.53,0.0,0.99775,0.0,0.23244]
[1778605805849,79.22,80040.44,0.0,0.99775,0.0,0.23246]
[1778605805927,79.22,80040.44,0.0,0.99775,0.0,0.23246]
[1778605805943,79.22,80040.44,0.0,0.99775,0.0,0.23246]
[1778605806058,79.22,80040.44,0.0,0.99775,0.0,0.23246]
[1778605806084,79.22,80037.19,0.0,0.99774,0.0,0.23328]
[1778605810112,79.22,80035.43,0.0,0.99774,0.0,0.23372]
[1778605812126,79.22,80036.72,0.0,0.99774,0.0,0.2334]
[1778605813133,79.22,80043.38,0.0,0.99776,0.0,0.23173]
[1778605814136,79.22,80043.38,0.0,0.99776,0.0,0.23173]
[1778605814142,79.22,80048.88,0.0,0.99777,0.0,0.23036]
[1778605815147,79.22,80051.17,0.0,0.99778,0.0,0.22979]
[1778605816154,79.22,80052.98,0.0,0.99778,0.0,0.22935]
[1778605818168,79.22,80054.28,0.0,0.99779,0.0,0.22902]
[1778605819178,79.22,80058.77,0.0,0.9978,0.0,0.22792]
[1778605820185,79.22,80060.68,0.0,0.9978,0.0,0.22745]
[1778605821192,79.22,80062.89,0.0,0.99781,0.0,0.22691]
[1778605822199,79.22,80067.29,0.0,0.99782,0.0,0.22583]
[1778605822452,79.22,80067.29,0.0,0.99782,0.0,0.22583]
[1778605823206,79.22,80069.1,0.0,0.99783,0.0,0.22539]
[1778605824146,79.22,80069.1,0.0,0.99783,0.0,0.22539]
[1778605826716,79.22,80068.25,0.0,0.99782,0.0,0.2256]
[1778605827067,79.22,80068.25,0.0,0.99782,0.0,0.2256]
[1778605827234,79.22,80069.22,0.0,0.99783,0.0,0.22536]
[1778605828241,79.22,80068.21,0.0,0.99782,0.0,0.22561]
[1778605830255,79.22,80071.03,0.0,0.99783,0.0,0.22492]
[1778605831262,79.22,80072.9,0.0,0.99785,0.0,0.22333]
[1778605836297,79.22,80074.26,0.0,0.99785,0.0,0.223]
[1778605837304,79.22,80075.78,0.0,0.99785,0.0,0.22263]
[1778605838109,79.22,80075.78,0.0,0.99785,0.0,0.22263]
[1778605838311,79.22,80089.97,0.0,0.99789,0.0,0.21924]
[1778605839318,79.22,80097.11,0.0,0.99791,0.0,0.21755]
[1778605840325,79.22,80098.24,0.0,0.99791,0.0,0.21728]
[1778605840477,79.22,80098.24,0.0,0.99791,0.0,0.21728]
[1778605842339,79.22,80102.84,0.0,0.99792,0.0,0.2162]
[1778605843346,79.22,80103.91,0.0,0.99793,0.0,0.21595]
[1778605846371,79.22,80105.93,0.0,0.99793,0.0,0.21547]
[1778605847378,79.22,80106.94,0.0,0.99793,0.0,0.21524]
[1778605848385,79.22,80106.11,0.0,0.99793,0.0,0.21543]
[1778605853420,79.22,80105.16,0.0,0.99793,0.0,0.21565]
[1778605859463,79.22,80105.44,0.0,0.99793,0.0,0.21559]
[1778605864498,79.22,80106.6,0.0,0.99793,0.0,0.21532]
[1778605866512,79.22,80103.22,0.0,0.99792,0.0,0.21611]
[1778605870540,79.22,80105.5,0.0,0.99793,0.0,0.21557]
[1778605872554,79.22,80106.3,0.0,0.99793,0.0,0.21539]
[1778605876582,79.22,80105.45,0.0,0.99793,0.0,0.21559]
[1778605881617,79.22,80105.46,0.0,0.99793,0.0,0.21558]
[1778605887660,79.22,80105.15,0.0,0.99793,0.0,0.21566]
[1778605892695,79.22,80105.11,0.0,0.99794,0.0,0.21456]
[1778605897730,79.22,80105.81,0.0,0.99794,0.0,0.2144]
[1778605901758,79.22,80108.14,0.0,0.99795,0.0,0.21386]
[1778605902765,79.22,80108.92,0.0,0.99795,0.0,0.21367]
[1778605904779,79.22,80110.39,0.0,0.99795,0.0,0.21333]
[1778605907800,79.22,80111.38,0.0,0.99795,0.0,0.2131]
[1778605910821,79.22,80113.08,0.0,0.99796,0.0,0.21271]
[1778605913842,79.22,80115.32,0.0,0.99796,0.0,0.21219]
[1778605915856,79.22,80112.63,0.0,0.99796,0.0,0.21281]
[1778605916863,79.22,80108.05,0.0,0.99795,0.0,0.21388]
[1778605921898,79.22,80103.98,0.0,0.99794,0.0,0.21482]
[1778605923913,79.22,80105.97,0.0,0.99794,0.0,0.21436]
[1778605928949,79.22,80106.89,0.0,0.99794,0.0,0.21415]
[1778605929956,79.22,80110.62,0.0,0.99795,0.0,0.21328]
[1778605930964,79.22,80112.36,0.0,0.99796,0.0,0.21288]
[1778605931971,79.22,80111.59,0.0,0.99795,0.0,0.21305]
[1778605932978,79.22,80108.15,0.0,0.99795,0.0,0.21385]
[1778605934992,79.22,80111.28,0.0,0.99795,0.0,0.21313]
[1778605935999,79.22,80114.04,0.0,0.99796,0.0,0.21249]
[1778605938013,79.22,80113.12,0.0,0.99796,0.0,0.2127]
[1778605942042,79.22,80111.76,0.0,0.99796,0.0,0.21301]
[1778605943048,79.22,80112.53,0.0,0.99796,0.0,0.21284]
[1778605944103,79.22,80112.53,0.0,0.99796,0.0,0.21284]
[1778605944413,79.22,80112.53,0.0,0.99796,0.0,0.21284]
[1778605949091,79.22,80114.37,0.0,0.99796,0.0,0.21241]
[1778605950098,79.22,80115.24,0.0,0.99796,0.0,0.21221]
[1778605951105,79.22,80113.3,0.0,0.99797,0.0,0.21156]
[1778605952112,79.22,80112.44,0.0,0.99797,0.0,0.21176]
[1778605953119,79.22,80113.47,0.0,0.99797,0.0,0.21152]
[1778605954126,79.22,80111.17,0.0,0.99796,0.0,0.21205]
[1778605956140,79.22,80110.19,0.0,0.99796,0.0,0.21228]
[1778605957176,79.22,80123.43,0.0,0.99799,0.0,0.20924]
[1778605958068,79.22,80123.43,0.0,0.99799,0.0,0.20924]
[1778605958167,79.22,80134.03,0.0,0.99802,0.0,0.20683]
[1778605959174,79.22,80137.99,0.0,0.99803,0.0,0.20594]
[1778605960181,79.22,80138.6,0.0,0.99803,0.0,0.2058]
[1778605960682,79.22,80138.6,0.0,0.99803,0.0,0.2058]
[1778605961094,79.22,80138.6,0.0,0.99803,0.0,0.2058]
[1778605961188,79.22,80138.42,0.0,0.99803,0.0,0.20584]
[1778605962045,79.22,80138.42,0.0,0.99803,0.0,0.20584]
[1778605962084,79.22,80138.42,0.0,0.99803,0.0,0.20584]
[1778605962195,79.22,80138.5,0.0,0.99803,0.0,0.20582]
[1778605964216,79.22,80140.73,0.0,0.99804,0.0,0.20532]
[1778605969251,79.22,80141.11,0.0,0.99804,0.0,0.20524]
[1778605970258,79.22,80143.21,0.0,0.99804,0.0,0.20477]
[1778605972272,79.22,80146.18,0.0,0.99805,0.0,0.2041]
[1778605973314,79.22,80146.18,0.0,0.99805,0.0,0.2041]
[1778605975184,79.22,80146.21,0.0,0.99805,0.0,0.2041]
[1778605975280,79.22,80146.21,0.0,0.99805,0.0,0.2041]
[1778605975311,79.22,80146.21,0.0,0.99805,0.0,0.2041]
[1778605975377,79.22,80148.57,0.0,0.99805,0.0,0.20357]
[1778605978314,79.22,80152.32,0.0,0.99806,0.0,0.20274]
[1778605979321,79.22,80150.58,0.0,0.99806,0.0,0.20312]
[1778605980328,79.22,80153.53,0.0,0.99807,0.0,0.20247]
[1778605982898,79.22,80154.2,0.0,0.99807,0.0,0.20232]
[1778605982988,79.22,80154.2,0.0,0.99807,0.0,0.20232]
[1778605983068,79.22,80154.2,0.0,0.99807,0.0,0.20232]
[1778605983379,79.22,80154.2,0.0,0.99807,0.0,0.20232]
[1778605983413,79.22,80154.27,0.0,0.99807,0.0,0.2023]
[1778605983566,79.22,80154.27,0.0,0.99807,0.0,0.2023]
[1778605984356,79.22,80151.8,0.0,0.99806,0.0,0.20285]
[1778605988384,79.22,80155.06,0.0,0.99807,0.0,0.20213]
[1778605988664,79.22,80155.06,0.0,0.99807,0.0,0.20213]
[1778605988705,79.22,80155.06,0.0,0.99807,0.0,0.20213]
[1778605988808,79.22,80155.06,0.0,0.99807,0.0,0.20213]
[1778605989391,79.22,80158.05,0.0,0.99808,0.0,0.20147]
[1778605990398,79.22,80161.09,0.0,0.99808,0.0,0.2008]
[1778605991861,79.22,80162.21,0.0,0.99809,0.0,0.20055]
[1778605992062,79.22,80162.21,0.0,0.99809,0.0,0.20055]
[1778605992563,79.22,80162.13,0.0,0.99809,0.0,0.20057]
[1778605992676,79.22,80162.13,0.0,0.99809,0.0,0.20057]
[1778605992810,79.22,80162.13,0.0,0.99809,0.0,0.20057]
[1778605993419,79.22,80162.71,0.0,0.99809,0.0,0.20044]
[1778605994295,79.22,80162.71,0.0,0.99809,0.0,0.20044]
[1778605995318,79.22,80163.72,0.0,0.99809,0.0,0.20022]
[1778605995433,79.22,80164.18,0.0,0.99809,0.0,0.20012]
[1778605995542,79.22,80164.18,0.0,0.99809,0.0,0.20012]
[1778605995566,79.22,80164.18,0.0,0.99809,0.0,0.20012]
[1778605996440,79.22,80170.03,0.0,0.9981,0.0,0.19884]
[1778605997447,79.22,80171.82,0.0,0.99811,0.0,0.19845]
[1778605998541,79.22,80171.96,0.0,0.99811,0.0,0.19842]
[1778605998561,79.22,80171.96,0.0,0.99811,0.0,0.19842]
[1778605998675,79.22,80171.96,0.0,0.99811,0.0,0.19842]
[1778605998809,79.22,80171.96,0.0,0.99811,0.0,0.19842]
[1778605999251,79.22,80171.96,0.0,0.99811,0.0,0.19842]
[1778605999314,79.22,80171.96,0.0,0.99811,0.0,0.19842]
[1778605999461,79.22,80171.68,0.0,0.99811,0.0,0.19848]
[1778606000471,79.22,80174.37,0.0,0.99811,0.0,0.19789]
[1778606004273,79.22,80175.2,0.0,0.99812,0.0,0.19771]
[1778606004310,79.22,80175.2,0.0,0.99812,0.0,0.19771]
[1778606004500,79.22,80173.08,0.0,0.99811,0.0,0.19818]
[1778606005506,79.22,80171.41,0.0,0.99811,0.0,0.19854]
[1778606007932,79.22,80171.22,0.0,0.99811,0.0,0.19858]
[1778606008063,79.22,80171.22,0.0,0.99811,0.0,0.19858]
[1778606008310,79.22,80171.22,0.0,0.99811,0.0,0.19858]
[1778606008371,79.22,80170.45,0.0,0.99811,0.0,0.19875]
[1778606008527,79.22,80168.82,0.0,0.9981,0.0,0.1991]
[1778606009720,79.22,80168.82,0.0,0.9981,0.0,0.1991]
[1778606009811,79.22,80168.82,0.0,0.9981,0.0,0.1991]
[1778606009822,79.22,80166.78,0.0,0.9981,0.0,0.19955]
[1778606010541,79.22,80164.98,0.0,0.99809,0.0,0.19994]
[1778606011548,79.22,80164.92,0.0,0.9981,0.0,0.19891]
[1778606012555,79.22,80162.75,0.0,0.9981,0.0,0.19939]
[1778606015990,79.22,80161.55,0.0,0.99809,0.0,0.19965]
[1778606016008,79.22,80161.55,0.0,0.99809,0.0,0.19965]
[1778606016065,79.22,80161.55,0.0,0.99809,0.0,0.19965]
[1778606016111,79.22,80161.55,0.0,0.99809,0.0,0.19965]
[1778606016212,79.22,80161.02,0.0,0.99809,0.0,0.19977]
[1778606017590,79.22,80157.5,0.0,0.99809,0.0,0.20054]
[1778606019310,79.22,80157.5,0.0,0.99809,0.0,0.20054]
[1778606019410,79.22,80159.96,0.0,0.99809,0.0,0.2]
[1778606019572,79.22,80159.96,0.0,0.99809,0.0,0.2]
[1778606019746,79.22,80159.96,0.0,0.99809,0.0,0.2]
[1778606019810,79.22,80159.96,0.0,0.99809,0.0,0.2]
[1778606019968,79.22,80159.96,0.0,0.99809,0.0,0.2]
[1778606020046,79.22,80168.79,0.0,0.99811,0.0,0.19807]
[1778606020611,79.22,80170.59,0.0,0.99812,0.0,0.19768]
[1778606021649,79.22,80170.59,0.0,0.99812,0.0,0.19768]
[1778606021810,79.22,80170.59,0.0,0.99812,0.0,0.19768]
[1778606023309,79.22,80171.17,0.0,0.99812,0.0,0.19755]
[1778606023452,79.22,80171.17,0.0,0.99812,0.0,0.19755]
[1778606023351,79.22,80170.88,0.0,0.99812,0.0,0.19762]
[1778606025313,79.22,80171.67,0.0,0.99812,0.0,0.19744]
[1778606025455,79.22,80171.67,0.0,0.99812,0.0,0.19744]
[1778606025412,79.22,80171.44,0.0,0.99812,0.0,0.19749]
[1778606027576,79.22,80172.88,0.0,0.99812,0.0,0.19718]
[1778606027809,79.22,80172.88,0.0,0.99812,0.0,0.19718]
[1778606029311,79.22,80173.16,0.0,0.99812,0.0,0.19712]
[1778606029421,79.22,80173.16,0.0,0.99812,0.0,0.19712]
[1778606029486,79.22,80175.21,0.0,0.99813,0.0,0.19668]
[1778606029676,79.22,80177.42,0.0,0.99813,0.0,0.1962]
[1778606033308,79.22,80177.49,0.0,0.99813,0.0,0.19619]
[1778606033320,79.22,80178.52,0.0,0.99813,0.0,0.19596]
[1778606033638,79.22,80178.52,0.0,0.99813,0.0,0.19596]
[1778606034701,79.22,80177.11,0.0,0.99813,0.0,0.19627]
[1778606034810,79.22,80177.11,0.0,0.99813,0.0,0.19627]
[1778606037315,79.22,80177.37,0.0,0.99813,0.0,0.19621]
[1778606037381,79.22,80178.47,0.0,0.99813,0.0,0.19597]
[1778606037805,79.22,80178.47,0.0,0.99813,0.0,0.19597]
[1778606040195,79.22,80178.76,0.0,0.99813,0.0,0.19591]
[1778606040309,79.22,80178.76,0.0,0.99813,0.0,0.19591]
[1778606041310,79.22,80178.87,0.0,0.99813,0.0,0.19589]
[1778606041398,79.22,80178.87,0.0,0.99813,0.0,0.19589]
[1778606041410,79.22,80179.89,0.0,0.99814,0.0,0.19567]
[1778606044134,79.22,80180.99,0.0,0.99814,0.0,0.19543]
[1778606045323,79.22,80181.79,0.0,0.99814,0.0,0.19526]
[1778606045375,79.22,80183.01,0.0,0.99814,0.0,0.195]
[1778606045560,79.22,80183.01,0.0,0.99814,0.0,0.195]
[1778606045810,79.22,80183.01,0.0,0.99814,0.0,0.195]
[1778606045866,79.22,80182.18,0.0,0.99814,0.0,0.19518]
[1778606047057,79.22,80182.18,0.0,0.99814,0.0,0.19518]
[1778606047311,79.22,80182.18,0.0,0.99814,0.0,0.19518]
[1778606050823,79.22,80184.44,0.0,0.99815,0.0,0.19469]
[1778606052465,79.22,80184.44,0.0,0.99815,0.0,0.19469]
[1778606052560,79.22,80184.31,0.0,0.99815,0.0,0.19472]
[1778606055475,79.22,80183.82,0.0,0.99815,0.0,0.19482]
[1778606055525,79.22,80184.0,0.0,0.99815,0.0,0.19479]
[1778606055561,79.22,80184.0,0.0,0.99815,0.0,0.19479]
[1778606055619,79.22,80184.0,0.0,0.99815,0.0,0.19479]
[1778606055809,79.22,80184.0,0.0,0.99815,0.0,0.19479]
[1778606055858,79.22,80183.26,0.0,0.99814,0.0,0.19494]
[1778606058392,79.22,80184.09,0.0,0.99815,0.0,0.19477]
[1778606058561,79.22,80184.09,0.0,0.99815,0.0,0.19477]
[1778606060893,79.22,80187.67,0.0,0.99815,0.0,0.194]
[1778606061957,79.22,80187.67,0.0,0.99815,0.0,0.194]
[1778606062061,79.22,80187.67,0.0,0.99815,0.0,0.194]
[1778606062072,79.22,80187.67,0.0,0.99815,0.0,0.194]
[1778606062308,79.22,80187.67,0.0,0.99815,0.0,0.194]
[1778606062408,79.22,80192.99,0.0,0.99817,0.0,0.19287]
[1778606062893,79.22,80192.99,0.0,0.99817,0.0,0.19287]
[1778606063059,79.22,80192.99,0.0,0.99817,0.0,0.19287]
[1778606063914,79.22,80188.48,0.0,0.99816,0.0,0.19383]
[1778606064921,79.22,80186.38,0.0,0.99815,0.0,0.19428]
[1778606066434,79.22,80186.38,0.0,0.99815,0.0,0.19428]
[1778606066560,79.22,80186.38,0.0,0.99815,0.0,0.19428]
[1778606066535,79.22,80185.91,0.0,0.99815,0.0,0.19438]
[1778606066687,79.22,80185.91,0.0,0.99815,0.0,0.19438]
[1778606066809,79.22,80185.91,0.0,0.99815,0.0,0.19438]
[1778606066936,79.22,80185.61,0.0,0.99815,0.0,0.19444]
[1778606068950,79.22,80183.75,0.0,0.99815,0.0,0.19484]
[1778606071971,79.22,80182.63,0.0,0.99815,0.0,0.19405]
[1778606077007,79.22,80182.71,0.0,0.99815,0.0,0.19404]
[1778606079021,79.22,80186.32,0.0,0.99816,0.0,0.19327]
[1778606081009,79.22,80187.35,0.0,0.99816,0.0,0.19305]
[1778606081060,79.22,80187.35,0.0,0.99816,0.0,0.19305]
[1778606081138,79.22,80187.35,0.0,0.99816,0.0,0.19305]
[1778606081514,79.22,80187.35,0.0,0.99816,0.0,0.19305]
[1778606081559,79.22,80187.35,0.0,0.99816,0.0,0.19305]
[1778606081161,79.22,80187.68,0.0,0.99816,0.0,0.19298]
[1778606083315,79.22,80186.85,0.0,0.99816,0.0,0.19315]
[1778606083507,79.22,80186.85,0.0,0.99816,0.0,0.19315]
[1778606083518,79.22,80186.88,0.0,0.99816,0.0,0.19315]
[1778606086551,79.22,80187.07,0.0,0.99816,0.0,0.19311]
[1778606086559,79.22,80187.07,0.0,0.99816,0.0,0.19311]
[1778606087311,79.22,80186.79,0.0,0.99816,0.0,0.19317]
[1778606087392,79.22,80186.79,0.0,0.99816,0.0,0.19317]
[1778606087409,79.22,80187.0,0.0,0.99816,0.0,0.19312]
[1778606091313,79.22,80186.92,0.0,0.99816,0.0,0.19314]
[1778606091447,79.22,80186.92,0.0,0.99816,0.0,0.19314]
[1778606091535,79.22,80186.92,0.0,0.99816,0.0,0.19314]
[1778606095313,79.22,80186.61,0.0,0.99816,0.0,0.19321]
[1778606095367,79.22,80186.37,0.0,0.99816,0.0,0.19326]
[1778606095693,79.22,80186.37,0.0,0.99816,0.0,0.19326]
[1778606098753,79.22,80187.11,0.0,0.99816,0.0,0.1931]
[1778606098808,79.22,80187.11,0.0,0.99816,0.0,0.1931]
[1778606099313,79.22,80187.11,0.0,0.99816,0.0,0.1931]
[1778606099513,79.22,80187.11,0.0,0.99816,0.0,0.1931]
[1778606099585,79.22,80187.0,0.0,0.99816,0.0,0.19312]
[1778606101320,79.22,80187.15,0.0,0.99816,0.0,0.19309]
[1778606101438,79.22,80187.15,0.0,0.99816,0.0,0.19309]
[1778606101456,79.22,80189.85,0.0,0.99817,0.0,0.19252]
[1778606103193,79.22,80195.7,0.0,0.99818,0.0,0.19128]
[1778606104200,79.22,80199.91,0.0,0.99819,0.0,0.19039]
[1778606105312,79.22,80199.91,0.0,0.99819,0.0,0.19039]
[1778606105348,79.22,80199.91,0.0,0.99819,0.0,0.19039]
[1778606105407,79.22,80200.6,0.0,0.99819,0.0,0.19025]
[1778606107222,79.22,80202.2,0.0,0.9982,0.0,0.18991]
[1778606107818,79.22,80202.2,0.0,0.9982,0.0,0.18991]
[1778606108058,79.22,80202.2,0.0,0.9982,0.0,0.18991]
[1778606108484,79.22,80202.2,0.0,0.9982,0.0,0.18991]
[1778606108532,79.22,80202.2,0.0,0.9982,0.0,0.18991]
[1778606108573,79.22,80202.2,0.0,0.9982,0.0,0.18991]
[1778606108571,79.22,80202.31,0.0,0.9982,0.0,0.18989]
[1778606108666,79.22,80202.31,0.0,0.9982,0.0,0.18989]
[1778606108805,79.22,80202.31,0.0,0.9982,0.0,0.18989]
[1778606109069,79.22,80202.31,0.0,0.9982,0.0,0.18989]
[1778606109322,79.22,80202.31,0.0,0.9982,0.0,0.18989]
[1778606109411,79.22,80207.77,0.0,0.99821,0.0,0.18875]
[1778606110244,79.22,80209.95,0.0,0.99821,0.0,0.18829]
[1778606111313,79.22,80209.95,0.0,0.99821,0.0,0.18829]
[1778606111436,79.22,80209.95,0.0,0.99821,0.0,0.18829]
[1778606111588,79.22,80209.95,0.0,0.99821,0.0,0.18829]
[1778606111537,79.22,80211.07,0.0,0.99822,0.0,0.18806]
[1778606111814,79.22,80211.07,0.0,0.99822,0.0,0.18806]
[1778606113265,79.22,80214.75,0.0,0.99822,0.0,0.1873]
[1778606115316,79.22,80215.0,0.0,0.99822,0.0,0.18725]
[1778606115361,79.22,80215.0,0.0,0.99822,0.0,0.18725]
[1778606115538,79.22,80215.0,0.0,0.99822,0.0,0.18725]
[1778606115567,79.22,80215.0,0.0,0.99822,0.0,0.18725]
[1778606115640,79.22,80215.0,0.0,0.99822,0.0,0.18725]
[1778606115622,79.22,80214.44,0.0,0.99822,0.0,0.18736]
[1778606116290,79.22,80215.85,0.0,0.99823,0.0,0.18707]
[1778606116806,79.22,80215.85,0.0,0.99823,0.0,0.18707]
[1778606117058,79.22,80215.85,0.0,0.99823,0.0,0.18707]
[1778606119309,79.22,80214.85,0.0,0.99822,0.0,0.18728]
[1778606119455,79.22,80214.85,0.0,0.99822,0.0,0.18728]
[1778606119556,79.22,80214.09,0.0,0.99822,0.0,0.18743]
[1778606120318,79.22,80212.5,0.0,0.99822,0.0,0.18776]
[1778606123021,79.22,80211.53,0.0,0.99822,0.0,0.18796]
[1778606123060,79.22,80211.53,0.0,0.99822,0.0,0.18796]
[1778606123314,79.22,80211.53,0.0,0.99822,0.0,0.18796]
[1778606123437,79.22,80211.53,0.0,0.99822,0.0,0.18796]
[1778606123456,79.22,80211.23,0.0,0.99822,0.0,0.18803]
[1778606125353,79.22,80212.66,0.0,0.99822,0.0,0.18773]
[1778606126360,79.22,80215.37,0.0,0.99823,0.0,0.18717]
[1778606127312,79.22,80215.37,0.0,0.99823,0.0,0.18717]
[1778606127511,79.22,80215.37,0.0,0.99823,0.0,0.18717]
[1778606127582,79.22,80214.35,0.0,0.99822,0.0,0.18738]
[1778606128265,79.22,80214.35,0.0,0.99822,0.0,0.18738]
[1778606128309,79.22,80214.35,0.0,0.99822,0.0,0.18738]
[1778606129311,79.22,80214.33,0.0,0.99822,0.0,0.18738]
[1778606129350,79.22,80214.33,0.0,0.99822,0.0,0.18738]
[1778606129381,79.22,80214.1,0.0,0.99822,0.0,0.18743]
[1778606131311,79.22,80214.81,0.0,0.99822,0.0,0.18728]
[1778606131465,79.22,80214.81,0.0,0.99822,0.0,0.18728]
[1778606131561,79.22,80215.18,0.0,0.99823,0.0,0.18621]
[1778606131729,79.22,80215.18,0.0,0.99823,0.0,0.18621]
[1778606131807,79.22,80215.18,0.0,0.99823,0.0,0.18621]
[1778606132133,79.22,80215.18,0.0,0.99823,0.0,0.18621]
[1778606132402,79.22,80214.3,0.0,0.99823,0.0,0.1864]
[1778606134382,79.22,80215.29,0.0,0.99823,0.0,0.18619]
[1778606134559,79.22,80215.29,0.0,0.99823,0.0,0.18619]
[1778606135311,79.22,80215.81,0.0,0.99824,0.0,0.18608]
[1778606135348,79.22,80215.81,0.0,0.99824,0.0,0.18608]
[1778606135423,79.22,80215.41,0.0,0.99824,0.0,0.18617]
[1778606137318,79.22,80216.31,0.0,0.99824,0.0,0.18598]
[1778606137553,79.22,80216.31,0.0,0.99824,0.0,0.18598]
[1778606137647,79.22,80216.77,0.0,0.99824,0.0,0.18589]
[1778606138489,79.22,80216.77,0.0,0.99824,0.0,0.18589]
[1778606138560,79.22,80216.77,0.0,0.99824,0.0,0.18589]
[1778606141310,79.22,80217.81,0.0,0.99824,0.0,0.18567]
[1778606141381,79.22,80217.81,0.0,0.99824,0.0,0.18567]
[1778606141465,79.22,80217.82,0.0,0.99824,0.0,0.18567]
[1778606143479,79.22,80220.82,0.0,0.99825,0.0,0.18506]
[1778606144374,79.22,80220.82,0.0,0.99825,0.0,0.18506]
[1778606144567,79.22,80220.82,0.0,0.99825,0.0,0.18506]
[1778606144626,79.22,80230.96,0.0,0.99827,0.0,0.18299]
[1778606145493,79.22,80238.56,0.0,0.99828,0.0,0.18145]
[1778606146500,79.22,80239.29,0.0,0.99829,0.0,0.1813]
[1778606146839,79.22,80239.29,0.0,0.99829,0.0,0.1813]
[1778606146849,79.22,80239.29,0.0,0.99829,0.0,0.1813]
[1778606147059,79.22,80239.29,0.0,0.99829,0.0,0.1813]
[1778606147077,79.22,80239.29,0.0,0.99829,0.0,0.1813]
[1778606147507,79.22,80239.33,0.0,0.99829,0.0,0.1813]
[1778606147808,79.22,80239.33,0.0,0.99829,0.0,0.1813]
[1778606148757,79.22,80238.77,0.0,0.99829,0.0,0.18141]
[1778606148809,79.22,80238.77,0.0,0.99829,0.0,0.18141]
[1778606150528,79.22,80240.44,0.0,0.99829,0.0,0.18107]
[1778606152543,79.22,80241.23,0.0,0.99829,0.0,0.18091]
[1778606153640,79.22,80241.23,0.0,0.99829,0.0,0.18091]
[1778606153550,79.22,80242.05,0.0,0.99829,0.0,0.18075]
[1778606154557,79.22,80246.74,0.0,0.9983,0.0,0.17981]
[1778606155498,79.22,80246.74,0.0,0.9983,0.0,0.17981]
[1778606155558,79.22,80246.74,0.0,0.9983,0.0,0.17981]
[1778606156571,79.22,80251.18,0.0,0.99831,0.0,0.17892]
[1778606157656,79.22,80252.99,0.0,0.99831,0.0,0.17856]
[1778606158632,79.22,80254.36,0.0,0.99832,0.0,0.17829]
[1778606159478,79.22,80254.36,0.0,0.99832,0.0,0.17829]
[1778606159559,79.22,80254.36,0.0,0.99832,0.0,0.17829]
[1778606160599,79.22,80255.26,0.0,0.99832,0.0,0.17811]
[1778606161606,79.22,80257.27,0.0,0.99832,0.0,0.17772]
[1778606163620,79.22,80258.14,0.0,0.99833,0.0,0.17754]
[1778606167590,79.22,80258.34,0.0,0.99833,0.0,0.17751]
[1778606167809,79.22,80258.11,0.0,0.99833,0.0,0.17755]
[1778606168655,79.22,80256.7,0.0,0.99832,0.0,0.17783]
[1778606169662,79.22,80254.04,0.0,0.99832,0.0,0.17836]
[1778606170669,79.22,80252.74,0.0,0.99831,0.0,0.17861]
[1778606171588,79.22,80252.74,0.0,0.99831,0.0,0.17861]
[1778606171678,79.22,80247.73,0.0,0.9983,0.0,0.17961]
[1778606171808,79.22,80247.73,0.0,0.9983,0.0,0.17961]
[1778606172685,79.22,80250.74,0.0,0.99831,0.0,0.17901]
[1778606173061,79.22,80250.74,0.0,0.99831,0.0,0.17901]
[1778606173311,79.22,80250.74,0.0,0.99831,0.0,0.17901]
[1778606173692,79.22,80258.48,0.0,0.99833,0.0,0.17748]
[1778606174510,79.22,80258.48,0.0,0.99833,0.0,0.17748]
[1778606177016,79.22,80258.87,0.0,0.99833,0.0,0.1774]
[1778606177139,79.22,80258.87,0.0,0.99833,0.0,0.1774]
[1778606177314,79.22,80258.87,0.0,0.99833,0.0,0.1774]
[1778606177409,79.22,80258.93,0.0,0.99833,0.0,0.17739]
[1778606178731,79.22,80264.58,0.0,0.99834,0.0,0.17628]
[1778606179850,79.22,80264.58,0.0,0.99834,0.0,0.17628]
[1778606180059,79.22,80264.58,0.0,0.99834,0.0,0.17628]
[1778606180081,79.22,80266.74,0.0,0.99834,0.0,0.17585]
[1778606181693,79.22,80266.74,0.0,0.99834,0.0,0.17585]
[1778606181782,79.22,80267.84,0.0,0.99835,0.0,0.17564]
[1778606181808,79.22,80267.84,0.0,0.99835,0.0,0.17564]
[1778606181908,79.22,80267.61,0.0,0.99835,0.0,0.17568]
[1778606185780,79.22,80280.27,0.0,0.99837,0.0,0.17322]
[1778606186787,79.22,80287.99,0.0,0.99839,0.0,0.17173]
[1778606187794,79.22,80291.22,0.0,0.99839,0.0,0.17112]
[1778606189808,79.22,80308.86,0.0,0.99843,0.0,0.16777]
[1778606191076,79.22,80308.86,0.0,0.99843,0.0,0.16777]
[1778606191087,79.22,80324.59,0.0,0.99847,0.0,0.16394]
[1778606191822,79.22,80336.11,0.0,0.99849,0.0,0.16184]
[1778606192829,79.22,80334.74,0.0,0.99849,0.0,0.16209]
[1778606194146,79.22,80334.74,0.0,0.99849,0.0,0.16209]
[1778606194407,79.22,80334.74,0.0,0.99849,0.0,0.16209]
[1778606195047,79.22,80334.38,0.0,0.99848,0.0,0.16215]
[1778606195148,79.22,80331.34,0.0,0.99848,0.0,0.16271]
[1778606200885,79.22,80332.87,0.0,0.99848,0.0,0.16243]
[1778606201892,79.22,80337.64,0.0,0.99849,0.0,0.16156]
[1778606202899,79.22,80339.6,0.0,0.99849,0.0,0.1612]
[1778606204913,79.22,80343.01,0.0,0.9985,0.0,0.16058]
[1778606205920,79.22,80345.89,0.0,0.99851,0.0,0.16006]
[1778606206927,79.22,80347.61,0.0,0.99851,0.0,0.15976]
[1778606209948,79.22,80343.01,0.0,0.9985,0.0,0.16058]
[1778606210955,79.22,80340.33,0.0,0.9985,0.0,0.16107]
[1778606213327,79.22,80338.66,0.0,0.99849,0.0,0.16137]
[1778606213566,79.22,80338.66,0.0,0.99849,0.0,0.16137]
[1778606213588,79.22,80336.4,0.0,0.99849,0.0,0.16178]
[1778606214192,79.22,80336.4,0.0,0.99849,0.0,0.16178]
[1778606214294,79.22,80327.87,0.0,0.99847,0.0,0.16334]
[1778606217660,79.22,80327.33,0.0,0.99847,0.0,0.16344]
[1778606219013,79.22,80322.18,0.0,0.99846,0.0,0.16439]
[1778606220024,79.22,80314.19,0.0,0.99845,0.0,0.16587]
[1778606224632,79.22,80314.66,0.0,0.99845,0.0,0.16578]
[1778606224724,79.22,80314.66,0.0,0.99845,0.0,0.16578]
[1778606224671,79.22,80320.8,0.0,0.99846,0.0,0.16464]
[1778606224811,79.22,80320.8,0.0,0.99846,0.0,0.16464]
[1778606225058,79.22,80321.78,0.0,0.99846,0.0,0.16446]
[1778606227276,79.22,80322.58,0.0,0.99846,0.0,0.16431]
[1778606227310,79.22,80322.58,0.0,0.99846,0.0,0.16431]
[1778606231432,79.22,80322.27,0.0,0.99846,0.0,0.16437]
[1778606231561,79.22,80322.27,0.0,0.99846,0.0,0.16437]
[1778606231575,79.22,80322.27,0.0,0.99846,0.0,0.16437]
[1778606231595,79.22,80325.35,0.0,0.99847,0.0,0.1638]
[1778606231814,79.22,80325.35,0.0,0.99847,0.0,0.1638]
[1778606232458,79.22,80325.35,0.0,0.99847,0.0,0.1638]
[1778606232562,79.22,80325.35,0.0,0.99847,0.0,0.1638]
[1778606234121,79.22,80319.09,0.0,0.99846,0.0,0.16496]
[1778606235416,79.22,80319.09,0.0,0.99846,0.0,0.16496]
[1778606235535,79.22,80319.09,0.0,0.99846,0.0,0.16496]
[1778606235568,79.22,80319.09,0.0,0.99846,0.0,0.16496]
[1778606235665,79.22,80318.08,0.0,0.99845,0.0,0.16515]
[1778606236053,79.22,80318.08,0.0,0.99845,0.0,0.16515]
[1778606236058,79.22,80318.08,0.0,0.99845,0.0,0.16515]
[1778606236135,79.22,80316.34,0.0,0.99845,0.0,0.16547]
[1778606240163,79.22,80304.13,0.0,0.99843,0.0,0.16775]
[1778606241423,79.22,80304.13,0.0,0.99843,0.0,0.16775]
[1778606241558,79.22,80304.13,0.0,0.99843,0.0,0.16775]
[1778606241660,79.22,80298.56,0.0,0.99842,0.0,0.1688]
[1778606242433,79.22,80298.56,0.0,0.99842,0.0,0.1688]
[1778606242561,79.22,80298.56,0.0,0.99842,0.0,0.1688]
[1778606242632,79.22,80298.35,0.0,0.99842,0.0,0.16884]
[1778606242812,79.22,80298.35,0.0,0.99842,0.0,0.16884]
[1778606248219,79.22,80299.18,0.0,0.99842,0.0,0.16868]
[1778606250169,79.22,80299.3,0.0,0.99842,0.0,0.16866]
[1778606250308,79.22,80299.3,0.0,0.99842,0.0,0.16866]
[1778606251240,79.22,80300.05,0.0,0.99843,0.0,0.1676]
[1778606253358,79.22,80299.82,0.0,0.99843,0.0,0.16764]
[1778606253470,79.22,80299.82,0.0,0.99843,0.0,0.16764]
[1778606253567,79.22,80299.82,0.0,0.99843,0.0,0.16764]
[1778606253615,79.22,80299.04,0.0,0.99843,0.0,0.16779]
[1778606258291,79.22,80302.25,0.0,0.99843,0.0,0.16719]
[1778606260037,79.22,80301.79,0.0,0.99843,0.0,0.16727]
[1778606260060,79.22,80301.79,0.0,0.99843,0.0,0.16727]
[1778606261107,79.22,80302.41,0.0,0.99843,0.0,0.16716]
[1778606261225,79.22,80302.41,0.0,0.99843,0.0,0.16716]
[1778606261309,79.22,80302.41,0.0,0.99843,0.0,0.16716]
[1778606261312,79.22,80302.37,0.0,0.99843,0.0,0.16717]
[1778606262319,79.22,80299.24,0.0,0.99843,0.0,0.16775]
[1778606263326,79.22,80290.36,0.0,0.99841,0.0,0.16943]
[1778606263954,79.22,80290.36,0.0,0.99841,0.0,0.16943]
[1778606264060,79.22,80290.36,0.0,0.99841,0.0,0.16943]
[1778606264333,79.22,80284.38,0.0,0.9984,0.0,0.17057]
[1778606265253,79.22,80284.38,0.0,0.9984,0.0,0.17057]
[1778606265309,79.22,80284.38,0.0,0.9984,0.0,0.17057]
[1778606265396,79.22,80284.38,0.0,0.9984,0.0,0.17057]
[1778606265564,79.22,80284.38,0.0,0.9984,0.0,0.17057]
[1778606265588,79.22,80283.66,0.0,0.99839,0.0,0.17071]
[1778606266347,79.22,80287.6,0.0,0.9984,0.0,0.16995]
[1778606271382,79.22,80287.53,0.0,0.9984,0.0,0.16997]
[1778606272011,79.22,80287.53,0.0,0.9984,0.0,0.16997]
[1778606272068,79.22,80287.53,0.0,0.9984,0.0,0.16997]
[1778606272389,79.22,80272.35,0.0,0.99837,0.0,0.17288]
[1778606273396,79.22,80272.52,0.0,0.99837,0.0,0.17284]
[1778606275691,79.22,80272.11,0.0,0.99837,0.0,0.17292]
[1778606275814,79.22,80272.11,0.0,0.99837,0.0,0.17292]
[1778606276417,79.22,80268.57,0.0,0.99836,0.0,0.17361]
[1778606276888,79.22,80268.57,0.0,0.99836,0.0,0.17361]
[1778606276905,79.22,80268.57,0.0,0.99836,0.0,0.17361]
[1778606277097,79.22,80268.57,0.0,0.99836,0.0,0.17361]
[1778606277424,79.22,80267.27,0.0,0.99836,0.0,0.17386]
[1778606281016,79.22,80267.92,0.0,0.99836,0.0,0.17373]
[1778606281059,79.22,80267.92,0.0,0.99836,0.0,0.17373]
[1778606281956,79.22,80267.77,0.0,0.99836,0.0,0.17376]
[1778606282019,79.22,80267.77,0.0,0.99836,0.0,0.17376]
[1778606282063,79.22,80267.77,0.0,0.99836,0.0,0.17376]
[1778606282459,79.22,80268.19,0.0,0.99836,0.0,0.17368]
[1778606283466,79.22,80273.53,0.0,0.99837,0.0,0.17265]
[1778606284028,79.22,80273.53,0.0,0.99837,0.0,0.17265]
[1778606284310,79.22,80273.53,0.0,0.99837,0.0,0.17265]
[1778606284473,79.22,80278.45,0.0,0.99838,0.0,0.1717]
[1778606285503,79.22,80278.45,0.0,0.99838,0.0,0.1717]
[1778606285559,79.22,80278.45,0.0,0.99838,0.0,0.1717]
[1778606285572,79.22,80278.45,0.0,0.99838,0.0,0.1717]
[1778606285816,79.22,80278.45,0.0,0.99838,0.0,0.1717]
[1778606285827,79.22,80280.69,0.0,0.99839,0.0,0.17127]
[1778606290075,79.22,80281.18,0.0,0.99839,0.0,0.17118]
[1778606290311,79.22,80281.18,0.0,0.99839,0.0,0.17118]
[1778606291522,79.22,80269.15,0.0,0.99837,0.0,0.1735]
[1778606292270,79.22,80269.15,0.0,0.99837,0.0,0.1735]
[1778606292311,79.22,80269.15,0.0,0.99837,0.0,0.1735]
[1778606292476,79.22,80269.15,0.0,0.99837,0.0,0.1735]
[1778606292561,79.22,80269.15,0.0,0.99837,0.0,0.1735]
[1778606292660,79.22,80265.74,0.0,0.99836,0.0,0.17416]
[1778606295274,79.22,80266.51,0.0,0.99836,0.0,0.17401]
[1778606295307,79.22,80266.51,0.0,0.99836,0.0,0.17401]
[1778606296557,79.22,80259.98,0.0,0.99835,0.0,0.17528]
[1778606297564,79.22,80249.87,0.0,0.99833,0.0,0.17727]
[1778606298743,79.22,80249.87,0.0,0.99833,0.0,0.17727]
[1778606298809,79.22,80249.87,0.0,0.99833,0.0,0.17727]
[1778606298812,79.22,80249.87,0.0,0.99833,0.0,0.17727]
[1778606298777,79.22,80252.28,0.0,0.99833,0.0,0.17679]
[1778606299060,79.22,80252.28,0.0,0.99833,0.0,0.17679]
[1778606299578,79.22,80252.68,0.0,0.99833,0.0,0.17671]
[1778606301678,79.22,80248.0,0.0,0.99832,0.0,0.17764]
[1778606302432,79.22,80248.0,0.0,0.99832,0.0,0.17764]
[1778606302554,79.22,80248.0,0.0,0.99832,0.0,0.17764]
[1778606302812,79.22,80248.0,0.0,0.99832,0.0,0.17764]
[1778606302685,79.22,80250.56,0.0,0.99833,0.0,0.17713]
[1778606304699,79.22,80252.07,0.0,0.99833,0.0,0.17683]
[1778606306713,79.22,80247.4,0.0,0.99832,0.0,0.17776]
[1778606307813,79.22,80247.4,0.0,0.99832,0.0,0.17776]
[1778606307818,79.22,80247.4,0.0,0.99832,0.0,0.17776]
[1778606307941,79.22,80246.7,0.0,0.99832,0.0,0.17789]
[1778606308060,79.22,80246.7,0.0,0.99832,0.0,0.17789]
[1778606308727,79.22,80248.62,0.0,0.99832,0.0,0.17751]
[1778606310469,79.22,80249.35,0.0,0.99833,0.0,0.17737]
[1778606310576,79.22,80249.35,0.0,0.99833,0.0,0.17737]
[1778606310741,79.22,80245.44,0.0,0.99832,0.0,0.17814]
[1778606311354,79.22,80245.44,0.0,0.99832,0.0,0.17814]
[1778606311466,79.22,80245.44,0.0,0.99832,0.0,0.17814]
[1778606311564,79.22,80245.44,0.0,0.99832,0.0,0.17814]
[1778606311748,79.22,80244.5,0.0,0.99832,0.0,0.17737]
[1778606312755,79.22,80241.54,0.0,0.99832,0.0,0.17796]
[1778606314769,79.22,80233.74,0.0,0.9983,0.0,0.17951]
[1778606315776,79.22,80230.99,0.0,0.9983,0.0,0.18006]
[1778606316396,79.22,80230.99,0.0,0.9983,0.0,0.18006]
[1778606316479,79.22,80230.99,0.0,0.9983,0.0,0.18006]
[1778606316559,79.22,80230.99,0.0,0.9983,0.0,0.18006]
[1778606316783,79.22,80230.1,0.0,0.99829,0.0,0.18024]
[1778606316997,79.22,80230.1,0.0,0.99829,0.0,0.18024]
[1778606317648,79.22,80230.1,0.0,0.99829,0.0,0.18024]
[1778606317809,79.22,80230.1,0.0,0.99829,0.0,0.18024]
[1778606317790,79.22,80231.6,0.0,0.9983,0.0,0.17994]
[1778606318797,79.22,80234.61,0.0,0.9983,0.0,0.17934]
[1778606321230,79.22,80235.84,0.0,0.99831,0.0,0.17909]
[1778606321308,79.22,80235.84,0.0,0.99831,0.0,0.17909]
[1778606321363,79.22,80235.84,0.0,0.99831,0.0,0.17909]
[1778606321818,79.22,80236.61,0.0,0.99831,0.0,0.17894]
[1778606322933,79.22,80236.72,0.0,0.99831,0.0,0.17892]
[1778606323059,79.22,80236.72,0.0,0.99831,0.0,0.17892]
[1778606323810,79.22,80236.72,0.0,0.99831,0.0,0.17892]
[1778606323858,79.22,80236.72,0.0,0.99831,0.0,0.17892]
[1778606323832,79.22,80236.68,0.0,0.99831,0.0,0.17892]
[1778606324465,79.22,80236.68,0.0,0.99831,0.0,0.17892]
[1778606325552,79.22,80236.82,0.0,0.99831,0.0,0.1789]
[1778606325811,79.22,80236.82,0.0,0.99831,0.0,0.1789]
[1778606325846,79.22,80247.62,0.0,0.99833,0.0,0.17676]
[1778606326143,79.22,80247.62,0.0,0.99833,0.0,0.17676]
[1778606326215,79.22,80247.62,0.0,0.99833,0.0,0.17676]
[1778606326310,79.22,80247.62,0.0,0.99833,0.0,0.17676]
[1778606326566,79.22,80247.62,0.0,0.99833,0.0,0.17676]
[1778606326853,79.22,80256.73,0.0,0.99835,0.0,0.17497]
[1778606327860,79.22,80259.55,0.0,0.99835,0.0,0.17442]
[1778606329647,79.22,80260.05,0.0,0.99836,0.0,0.17432]
[1778606329812,79.22,80260.05,0.0,0.99836,0.0,0.17432]
[1778606329838,79.22,80260.05,0.0,0.99836,0.0,0.17432]
[1778606329874,79.22,80260.73,0.0,0.99836,0.0,0.17419]
[1778606331813,79.22,80260.73,0.0,0.99836,0.0,0.17419]
[1778606330882,79.22,80263.13,0.0,0.99836,0.0,0.17372]
[1778606332086,79.22,80263.13,0.0,0.99836,0.0,0.17372]
[1778606332115,79.22,80264.37,0.0,0.99836,0.0,0.17348]
[1778606332895,79.22,80265.77,0.0,0.99837,0.0,0.17321]
[1778606335813,79.22,80266.16,0.0,0.99837,0.0,0.17314]
[1778606334909,79.22,80264.72,0.0,0.99837,0.0,0.17341]
[1778606335950,79.22,80264.72,0.0,0.99837,0.0,0.17341]
[1778606336033,79.22,80264.37,0.0,0.99836,0.0,0.17348]
[1778606338847,79.22,80263.89,0.0,0.99836,0.0,0.17358]
[1778606338848,79.22,80261.17,0.0,0.99836,0.0,0.1741]
[1778606338930,79.22,80261.17,0.0,0.99836,0.0,0.1741]
[1778606339060,79.22,80261.17,0.0,0.99836,0.0,0.1741]
[1778606339213,79.22,80261.17,0.0,0.99836,0.0,0.1741]
[1778606339307,79.22,80259.74,0.0,0.99836,0.0,0.17438]
[1778606340510,79.22,80259.74,0.0,0.99836,0.0,0.17438]
[1778606340559,79.22,80259.74,0.0,0.99836,0.0,0.17438]
[1778606341814,79.22,80260.21,0.0,0.99836,0.0,0.17429]
[1778606341847,79.22,80259.64,0.0,0.99836,0.0,0.1744]
[1778606341983,79.22,80259.64,0.0,0.99836,0.0,0.1744]
[1778606343819,79.22,80259.78,0.0,0.99836,0.0,0.17437]
[1778606344434,79.22,80260.1,0.0,0.99836,0.0,0.17431]
[1778606344523,79.22,80261.07,0.0,0.99836,0.0,0.17412]
[1778606347773,79.22,80260.65,0.0,0.99836,0.0,0.1742]
[1778606347819,79.22,80260.65,0.0,0.99836,0.0,0.1742]
[1778606347834,79.22,80267.24,0.0,0.99837,0.0,0.17293]
[1778606348003,79.22,80273.76,0.0,0.99838,0.0,0.17167]
[1778606349733,79.22,80273.76,0.0,0.99838,0.0,0.17167]
[1778606349808,79.22,80273.76,0.0,0.99838,0.0,0.17167]
[1778606349834,79.22,80275.93,0.0,0.99839,0.0,0.17125]
[1778606351823,79.22,80276.41,0.0,0.99839,0.0,0.17116]
[1778606351828,79.22,80276.55,0.0,0.99839,0.0,0.17114]
[1778606352017,79.22,80276.55,0.0,0.99839,0.0,0.17114]
[1778606352514,79.22,80276.55,0.0,0.99839,0.0,0.17114]
[1778606352563,79.22,80276.55,0.0,0.99839,0.0,0.17114]
[1778606352700,79.22,80276.55,0.0,0.99839,0.0,0.17114]
[1778606352755,79.22,80270.13,0.0,0.99838,0.0,0.17237]
[1778606353036,79.22,80265.59,0.0,0.99837,0.0,0.17325]
[1778606354640,79.22,80265.59,0.0,0.99837,0.0,0.17325]
[1778606354812,79.22,80265.59,0.0,0.99837,0.0,0.17325]
[1778606354827,79.22,80262.44,0.0,0.99836,0.0,0.17386]
[1778606356057,79.22,80263.43,0.0,0.99836,0.0,0.17366]
[1778606357137,79.22,80263.43,0.0,0.99836,0.0,0.17366]
[1778606357238,79.22,80262.61,0.0,0.99836,0.0,0.17382]
[1778606359078,79.22,80264.63,0.0,0.99837,0.0,0.17343]
[1778606360490,79.22,80264.63,0.0,0.99837,0.0,0.17343]
[1778606360557,79.22,80264.63,0.0,0.99837,0.0,0.17343]
[1778606362099,79.22,80265.8,0.0,0.99837,0.0,0.17321]
[1778606364113,79.22,80264.21,0.0,0.99836,0.0,0.17351]
[1778606365120,79.22,80263.33,0.0,0.99836,0.0,0.17368]
[1778606366127,79.22,80259.6,0.0,0.99836,0.0,0.17441]
[1778606367134,79.22,80254.44,0.0,0.99834,0.0,0.17542]
[1778606368329,79.22,80254.44,0.0,0.99834,0.0,0.17542]
[1778606368565,79.22,80254.44,0.0,0.99834,0.0,0.17542]
[1778606368666,79.22,80250.24,0.0,0.99834,0.0,0.17624]
[1778606369148,79.22,80251.16,0.0,0.99834,0.0,0.17606]
[1778606370155,79.22,80241.35,0.0,0.99832,0.0,0.178]
[1778606371637,79.22,80238.52,0.0,0.99832,0.0,0.1776]
[1778606373534,79.22,80237.76,0.0,0.99832,0.0,0.17775]
[1778606373561,79.22,80237.76,0.0,0.99832,0.0,0.17775]
[1778606373631,79.22,80240.66,0.0,0.99832,0.0,0.17717]
[1778606374184,79.22,80243.14,0.0,0.99833,0.0,0.17668]
[1778606376558,79.22,80243.93,0.0,0.99833,0.0,0.17653]
[1778606376809,79.22,80243.93,0.0,0.99833,0.0,0.17653]
[1778606376894,79.22,80248.8,0.0,0.99834,0.0,0.17557]
[1778606378211,79.22,80243.65,0.0,0.99833,0.0,0.17658]
[1778606379218,79.22,80242.34,0.0,0.99833,0.0,0.17684]
[1778606380225,79.22,80240.64,0.0,0.99832,0.0,0.17718]
[1778606381726,79.22,80240.64,0.0,0.99832,0.0,0.17718]
[1778606381810,79.22,80240.64,0.0,0.99832,0.0,0.17718]
[1778606381825,79.22,80239.03,0.0,0.99832,0.0,0.1775]
[1778606382239,79.22,80237.25,0.0,0.99832,0.0,0.17785]
[1778606384253,79.22,80236.28,0.0,0.99832,0.0,0.17804]
[1778606387108,79.22,80236.29,0.0,0.99832,0.0,0.17804]
[1778606387310,79.22,80236.29,0.0,0.99832,0.0,0.17804]
[1778606393316,79.22,80245.11,0.0,0.99833,0.0,0.1763]
[1778606394872,79.22,80245.11,0.0,0.99833,0.0,0.1763]
[1778606394906,79.22,80249.61,0.0,0.99834,0.0,0.17541]
[1778606395060,79.22,80249.61,0.0,0.99834,0.0,0.17541]
[1778606395330,79.22,80251.73,0.0,0.99835,0.0,0.175]
[1778606396357,79.22,80251.73,0.0,0.99835,0.0,0.175]
[1778606396414,79.22,80250.19,0.0,0.99834,0.0,0.1753]
[1778606397910,79.22,80250.19,0.0,0.99834,0.0,0.1753]
[1778606397348,79.22,80271.96,0.0,0.99839,0.0,0.17108]
[1778606398355,79.22,80288.26,0.0,0.99842,0.0,0.16799]
[1778606399361,79.22,80290.91,0.0,0.99843,0.0,0.16749]
[1778606400368,79.22,80310.36,0.0,0.99846,0.0,0.16387]
[1778606401119,79.22,80310.36,0.0,0.99846,0.0,0.16387]
[1778606401375,79.22,80318.55,0.0,0.99848,0.0,0.16236]
[1778606402382,79.22,80316.22,0.0,0.99848,0.0,0.16279]
[1778606403240,79.22,80316.22,0.0,0.99848,0.0,0.16279]
[1778606403397,79.22,80337.69,0.0,0.99852,0.0,0.1589]
[1778606404128,79.22,80337.69,0.0,0.99852,0.0,0.1589]
[1778606404403,79.22,80344.88,0.0,0.99853,0.0,0.15762]
[1778606406947,79.22,80345.1,0.0,0.99853,0.0,0.15758]
[1778606406420,79.22,80355.76,0.0,0.99855,0.0,0.15569]
[1778606407427,79.22,80365.88,0.0,0.99857,0.0,0.15392]
[1778606408217,79.22,80365.88,0.0,0.99857,0.0,0.15392]
[1778606408565,79.22,80365.88,0.0,0.99857,0.0,0.15392]
[1778606408654,79.22,80367.82,0.0,0.99857,0.0,0.15358]
[1778606409726,79.22,80367.82,0.0,0.99857,0.0,0.15358]
[1778606409763,79.22,80391.99,0.0,0.99861,0.0,0.14943]
[1778606410448,79.22,80400.54,0.0,0.99863,0.0,0.14798]
[1778606411455,79.22,80396.35,0.0,0.99862,0.0,0.14869]
[1778606412477,79.22,80405.78,0.0,0.99864,0.0,0.1471]
[1778606413022,79.22,80405.78,0.0,0.99864,0.0,0.1471]
[1778606413472,79.22,80407.15,0.0,0.99864,0.0,0.14687]
[1778606414694,79.22,80401.56,0.0,0.99863,0.0,0.14781]
[1778606415633,79.22,80401.56,0.0,0.99863,0.0,0.14781]
[1778606415829,79.22,80401.56,0.0,0.99863,0.0,0.14781]
[1778606415857,79.22,80392.38,0.0,0.99861,0.0,0.14936]
[1778606416502,79.22,80404.68,0.0,0.99864,0.0,0.14729]
[1778606417509,79.22,80408.42,0.0,0.99864,0.0,0.14666]
[1778606418516,79.22,80406.73,0.0,0.99864,0.0,0.14694]
[1778606419665,79.22,80406.73,0.0,0.99864,0.0,0.14694]
[1778606419679,79.22,80402.11,0.0,0.99863,0.0,0.14772]
[1778606420534,79.22,80398.13,0.0,0.99862,0.0,0.14839]
[1778606421540,79.22,80390.37,0.0,0.99861,0.0,0.1497]
[1778606422547,79.22,80377.2,0.0,0.99859,0.0,0.15196]
[1778606423553,79.22,80373.49,0.0,0.99858,0.0,0.1526]
[1778606424560,79.22,80369.58,0.0,0.99857,0.0,0.15327]
[1778606425567,79.22,80360.43,0.0,0.99856,0.0,0.15487]
[1778606426949,79.22,80360.43,0.0,0.99856,0.0,0.15487]
[1778606426982,79.22,80356.69,0.0,0.99855,0.0,0.15553]
[1778606427582,79.22,80355.42,0.0,0.99855,0.0,0.15575]
[1778606428589,79.22,80349.86,0.0,0.99854,0.0,0.15673]
[1778606429596,79.22,80347.31,0.0,0.99853,0.0,0.15718]
[1778606431610,79.22,80346.61,0.0,0.99854,0.0,0.15644]
[1778606432617,79.22,80345.49,0.0,0.99854,0.0,0.15664]
[1778606433624,79.22,80350.34,0.0,0.99855,0.0,0.15578]
[1778606434631,79.22,80357.67,0.0,0.99856,0.0,0.15449]
[1778606435906,79.22,80360.45,0.0,0.99857,0.0,0.15401]
[1778606436645,79.22,80363.68,0.0,0.99857,0.0,0.15344]
[1778606438662,79.22,80358.46,0.0,0.99856,0.0,0.15435]
[1778606440676,79.22,80357.17,0.0,0.99856,0.0,0.15458]
[1778606441683,79.22,80352.29,0.0,0.99855,0.0,0.15544]
[1778606442781,79.22,80352.29,0.0,0.99855,0.0,0.15544]
[1778606442811,79.22,80352.29,0.0,0.99855,0.0,0.15544]
[1778606442883,79.22,80350.6,0.0,0.99855,0.0,0.15573]
[1778606443700,79.22,80334.84,0.0,0.99852,0.0,0.15853]
[1778606444707,79.22,80330.86,0.0,0.99851,0.0,0.15925]
[1778606445714,79.22,80330.12,0.0,0.99851,0.0,0.15938]
[1778606446807,79.22,80330.12,0.0,0.99851,0.0,0.15938]
[1778606447062,79.22,80330.72,0.0,0.99851,0.0,0.15927]
[1778606447728,79.22,80333.9,0.0,0.99852,0.0,0.1587]
[1778606448735,79.22,80334.69,0.0,0.99852,0.0,0.15856]
[1778606450914,79.22,80336.2,0.0,0.99852,0.0,0.15829]
[1778606451756,79.22,80345.01,0.0,0.99854,0.0,0.15672]
[1778606452763,79.22,80347.03,0.0,0.99854,0.0,0.15636]
[1778606453235,79.22,80347.03,0.0,0.99854,0.0,0.15636]
[1778606453311,79.22,80347.03,0.0,0.99854,0.0,0.15636]
[1778606453770,79.22,80346.18,0.0,0.99854,0.0,0.15651]
[1778606454778,79.22,80343.06,0.0,0.99853,0.0,0.15707]
[1778606456791,79.22,80342.24,0.0,0.99853,0.0,0.15721]
[1778606457486,79.22,80342.24,0.0,0.99853,0.0,0.15721]
[1778606457561,79.22,80342.24,0.0,0.99853,0.0,0.15721]
[1778606458805,79.22,80346.23,0.0,0.99854,0.0,0.1565]
[1778606461317,79.22,80346.05,0.0,0.99854,0.0,0.15654]
[1778606461563,79.22,80346.05,0.0,0.99854,0.0,0.15654]
[1778606463840,79.22,80343.6,0.0,0.99853,0.0,0.15697]
[1778606465854,79.22,80347.27,0.0,0.99854,0.0,0.15632]
[1778606466451,79.22,80347.27,0.0,0.99854,0.0,0.15632]
[1778606466560,79.22,80347.27,0.0,0.99854,0.0,0.15632]
[1778606466861,79.22,80349.32,0.0,0.99854,0.0,0.15596]
[1778606469882,79.22,80348.23,0.0,0.99854,0.0,0.15615]
[1778606471896,79.22,80347.34,0.0,0.99854,0.0,0.15631]
[1778606473228,79.22,80347.34,0.0,0.99854,0.0,0.15631]
[1778606473313,79.22,80347.34,0.0,0.99854,0.0,0.15631]
[1778606474917,79.22,80349.13,0.0,0.99854,0.0,0.15599]
[1778606475926,79.22,80355.16,0.0,0.99856,0.0,0.15493]
[1778606476932,79.22,80357.88,0.0,0.99856,0.0,0.15446]
[1778606477615,79.22,80357.88,0.0,0.99856,0.0,0.15446]
[1778606477814,79.22,80357.88,0.0,0.99856,0.0,0.15446]
[1778606477939,79.22,80360.82,0.0,0.99857,0.0,0.15394]
[1778606478946,79.22,80359.62,0.0,0.99856,0.0,0.15415]
[1778606479233,79.22,80359.62,0.0,0.99856,0.0,0.15415]
[1778606479584,79.22,80359.62,0.0,0.99856,0.0,0.15415]
[1778606479953,79.22,80353.14,0.0,0.99855,0.0,0.15529]
[1778606480537,79.22,80353.14,0.0,0.99855,0.0,0.15529]
[1778606480569,79.22,80353.14,0.0,0.99855,0.0,0.15529]
[1778606483981,79.22,80354.55,0.0,0.99855,0.0,0.15504]
[1778606484988,79.22,80353.5,0.0,0.99855,0.0,0.15522]
[1778606486471,79.22,80353.9,0.0,0.99855,0.0,0.15515]
[1778606486562,79.22,80353.9,0.0,0.99855,0.0,0.15515]
[1778606487003,79.22,80355.24,0.0,0.99856,0.0,0.15492]
[1778606489022,79.22,80353.35,0.0,0.99855,0.0,0.15525]
[1778606489426,79.22,80353.35,0.0,0.99855,0.0,0.15525]
[1778606489559,79.22,80353.35,0.0,0.99855,0.0,0.15525]
[1778606490029,79.22,80351.31,0.0,0.99855,0.0,0.15561]
[1778606491036,79.22,80350.63,0.0,0.99856,0.0,0.15486]
[1778606492043,79.22,80349.96,0.0,0.99855,0.0,0.15498]
[1778606494057,79.22,80350.7,0.0,0.99856,0.0,0.15485]
[1778606494113,79.22,80350.7,0.0,0.99856,0.0,0.15485]
[1778606494310,79.22,80350.7,0.0,0.99856,0.0,0.15485]
[1778606495064,79.22,80349.78,0.0,0.99855,0.0,0.15501]
[1778606499677,79.22,80349.71,0.0,0.99855,0.0,0.15503]
[1778606499811,79.22,80349.71,0.0,0.99855,0.0,0.15503]
[1778606504536,79.22,80348.71,0.0,0.99855,0.0,0.1552]
[1778606505008,79.22,80348.71,0.0,0.99855,0.0,0.1552]
[1778606505063,79.22,80348.71,0.0,0.99855,0.0,0.1552]
[1778606504577,79.22,80350.59,0.0,0.99856,0.0,0.15487]
[1778606505819,79.22,80350.59,0.0,0.99856,0.0,0.15487]
[1778606505901,79.22,80350.59,0.0,0.99856,0.0,0.15487]
[1778606506061,79.22,80350.59,0.0,0.99856,0.0,0.15487]
[1778606505999,79.22,80350.9,0.0,0.99856,0.0,0.15482]
[1778606510169,79.22,80348.14,0.0,0.99855,0.0,0.1553]
[1778606516211,79.22,80346.48,0.0,0.99855,0.0,0.15559]
[1778606517989,79.22,80346.48,0.0,0.99855,0.0,0.15559]
[1778606518062,79.22,80346.48,0.0,0.99855,0.0,0.15559]
[1778606519238,79.22,80346.17,0.0,0.99855,0.0,0.15565]
[1778606519310,79.22,80346.17,0.0,0.99855,0.0,0.15565]
[1778606519408,79.22,80346.17,0.0,0.99855,0.0,0.15565]
[1778606519559,79.22,80346.17,0.0,0.99855,0.0,0.15565]
[1778606519660,79.22,80346.13,0.0,0.99855,0.0,0.15565]
[1778606521817,79.22,80345.97,0.0,0.99855,0.0,0.15568]
[1778606521917,79.22,80347.76,0.0,0.99855,0.0,0.15537]
[1778606527352,79.22,80346.34,0.0,0.99855,0.0,0.15562]
[1778606527561,79.22,80346.34,0.0,0.99855,0.0,0.15562]
[1778606527918,79.22,80346.34,0.0,0.99855,0.0,0.15562]
[1778606528034,79.22,80346.34,0.0,0.99855,0.0,0.15562]
[1778606528059,79.22,80346.34,0.0,0.99855,0.0,0.15562]
[1778606527987,79.22,80345.05,0.0,0.99855,0.0,0.15585]
[1778606528295,79.22,80342.9,0.0,0.99854,0.0,0.15623]
[1778606533330,79.22,80343.34,0.0,0.99854,0.0,0.15615]
[1778606534446,79.22,80343.34,0.0,0.99854,0.0,0.15615]
[1778606534559,79.22,80343.34,0.0,0.99854,0.0,0.15615]
[1778606535072,79.22,80343.34,0.0,0.99854,0.0,0.15615]
[1778606535212,79.22,80343.39,0.0,0.99854,0.0,0.15614]
[1778606535310,79.22,80343.39,0.0,0.99854,0.0,0.15614]
[1778606535345,79.22,80343.27,0.0,0.99854,0.0,0.15616]
[1778606540380,79.22,80344.17,0.0,0.99854,0.0,0.156]
[1778606545415,79.22,80344.32,0.0,0.99854,0.0,0.15597]
[1778606547841,79.22,80344.22,0.0,0.99854,0.0,0.15599]
[1778606548059,79.22,80344.22,0.0,0.99854,0.0,0.15599]
[1778606549456,79.22,80356.79,0.0,0.99857,0.0,0.15379]
[1778606550462,79.22,80363.62,0.0,0.99858,0.0,0.1526]
[1778606551425,79.22,80363.62,0.0,0.99858,0.0,0.1526]
[1778606552374,79.22,80367.58,0.0,0.99859,0.0,0.15107]
[1778606552437,79.22,80367.58,0.0,0.99859,0.0,0.15107]
[1778606553106,79.22,80367.58,0.0,0.99859,0.0,0.15107]
[1778606552476,79.22,80367.52,0.0,0.99859,0.0,0.15108]
[1778606554490,79.22,80353.76,0.0,0.99857,0.0,0.15346]
[1778606555497,79.22,80347.57,0.0,0.99856,0.0,0.15454]
[1778606556165,79.22,80347.57,0.0,0.99856,0.0,0.15454]
[1778606556313,79.22,80347.57,0.0,0.99856,0.0,0.15454]
[1778606556766,79.22,80347.57,0.0,0.99856,0.0,0.15454]
[1778606556809,79.22,80347.57,0.0,0.99856,0.0,0.15454]
[1778606556826,79.22,80347.57,0.0,0.99856,0.0,0.15454]
[1778606557062,79.22,80347.57,0.0,0.99856,0.0,0.15454]
[1778606556862,79.22,80346.6,0.0,0.99856,0.0,0.15471]
[1778606557511,79.22,80348.94,0.0,0.99856,0.0,0.1543]
[1778606558518,79.22,80355.38,0.0,0.99857,0.0,0.15318]
[1778606559525,79.22,80358.86,0.0,0.99858,0.0,0.15257]
[1778606561116,79.22,80358.86,0.0,0.99858,0.0,0.15257]
[1778606561312,79.22,80358.69,0.0,0.99858,0.0,0.1526]
[1778606561435,79.22,80358.69,0.0,0.99858,0.0,0.1526]
[1778606561560,79.22,80358.69,0.0,0.99858,0.0,0.1526]
[1778606561569,79.22,80358.69,0.0,0.99858,0.0,0.1526]
[1778606561807,79.22,80358.69,0.0,0.99858,0.0,0.1526]
[1778606561908,79.22,80358.48,0.0,0.99858,0.0,0.15264]
[1778606564187,79.22,80358.65,0.0,0.99858,0.0,0.15261]
[1778606564498,79.22,80358.65,0.0,0.99858,0.0,0.15261]
[1778606565567,79.22,80356.03,0.0,0.99857,0.0,0.15306]
[1778606566674,79.22,80356.03,0.0,0.99857,0.0,0.15306]
[1778606566809,79.22,80356.03,0.0,0.99857,0.0,0.15306]
[1778606567353,79.22,80356.24,0.0,0.99857,0.0,0.15303]
[1778606567505,79.22,80356.24,0.0,0.99857,0.0,0.15303]
[1778606567564,79.22,80356.24,0.0,0.99857,0.0,0.15303]
[1778606567581,79.22,80356.13,0.0,0.99857,0.0,0.15305]
[1778606572616,79.22,80355.56,0.0,0.99857,0.0,0.15314]
[1778606573581,79.22,80355.56,0.0,0.99857,0.0,0.15314]
[1778606573809,79.22,80355.56,0.0,0.99857,0.0,0.15314]
[1778606574109,79.22,80355.56,0.0,0.99857,0.0,0.15314]
[1778606573824,79.22,80357.27,0.0,0.99858,0.0,0.15285]
[1778606574277,79.22,80357.27,0.0,0.99858,0.0,0.15285]
[1778606574312,79.22,80357.27,0.0,0.99858,0.0,0.15285]
[1778606574630,79.22,80358.47,0.0,0.99858,0.0,0.15264]
[1778606576645,79.22,80355.67,0.0,0.99857,0.0,0.15312]
[1778606577421,79.22,80355.67,0.0,0.99857,0.0,0.15312]
[1778606577564,79.22,80355.67,0.0,0.99857,0.0,0.15312]
[1778606581403,79.22,80357.74,0.0,0.99858,0.0,0.15277]
[1778606581566,79.22,80357.74,0.0,0.99858,0.0,0.15277]
[1778606581915,79.22,80357.74,0.0,0.99858,0.0,0.15277]
[1778606582053,79.22,80357.74,0.0,0.99858,0.0,0.15277]
[1778606582016,79.22,80359.63,0.0,0.99858,0.0,0.15244]
[1778606582311,79.22,80359.63,0.0,0.99858,0.0,0.15244]
[1778606582687,79.22,80361.27,0.0,0.99858,0.0,0.15215]
[1778606587722,79.22,80360.16,0.0,0.99858,0.0,0.15235]
[1778606588699,79.22,80360.16,0.0,0.99858,0.0,0.15235]
[1778606588808,79.22,80360.16,0.0,0.99858,0.0,0.15235]
[1778606590763,79.22,80360.89,0.0,0.99858,0.0,0.15222]
[1778606590774,79.22,80360.89,0.0,0.99858,0.0,0.15222]
[1778606590810,79.22,80360.89,0.0,0.99858,0.0,0.15222]
[1778606590864,79.22,80361.5,0.0,0.99858,0.0,0.15211]
[1778606593017,79.22,80362.97,0.0,0.99859,0.0,0.15186]
[1778606593066,79.22,80362.97,0.0,0.99859,0.0,0.15186]
[1778606595221,79.22,80363.46,0.0,0.99859,0.0,0.15178]
[1778606595313,79.22,80363.46,0.0,0.99859,0.0,0.15178]
[1778606595321,79.22,80363.46,0.0,0.99859,0.0,0.15178]
[1778606595560,79.22,80363.46,0.0,0.99859,0.0,0.15178]
[1778606595778,79.22,80363.43,0.0,0.99859,0.0,0.15178]
[1778606596921,79.22,80363.43,0.0,0.99859,0.0,0.15178]
[1778606597067,79.22,80363.43,0.0,0.99859,0.0,0.15178]
[1778606597104,79.22,80368.84,0.0,0.9986,0.0,0.15085]
[1778606597792,79.22,80372.44,0.0,0.9986,0.0,0.15024]
[1778606599844,79.22,80372.34,0.0,0.9986,0.0,0.15025]
[1778606599922,79.22,80372.34,0.0,0.9986,0.0,0.15025]
[1778606600058,79.22,80372.34,0.0,0.9986,0.0,0.15025]
[1778606600130,79.22,80372.44,0.0,0.9986,0.0,0.15024]
[1778606604000,79.22,80371.93,0.0,0.9986,0.0,0.15032]
[1778606604058,79.22,80371.93,0.0,0.9986,0.0,0.15032]
[1778606604101,79.22,80370.21,0.0,0.9986,0.0,0.15062]
[1778606604841,79.22,80368.65,0.0,0.9986,0.0,0.15088]
[1778606607726,79.22,80369.49,0.0,0.9986,0.0,0.15074]
[1778606607809,79.22,80369.49,0.0,0.9986,0.0,0.15074]
[1778606607862,79.22,80375.86,0.0,0.99861,0.0,0.14965]
[1778606608869,79.22,80380.31,0.0,0.99862,0.0,0.1489]
[1778606609987,79.22,80380.31,0.0,0.99862,0.0,0.1489]
[1778606610061,79.22,80380.31,0.0,0.99862,0.0,0.1489]
[1778606610069,79.22,80380.31,0.0,0.99862,0.0,0.1489]
[1778606610135,79.22,80380.53,0.0,0.99862,0.0,0.14886]
[1778606610313,79.22,80380.53,0.0,0.99862,0.0,0.14886]
[1778606611890,79.22,80379.99,0.0,0.99862,0.0,0.14812]
[1778606614206,79.22,80379.95,0.0,0.99862,0.0,0.14812]
[1778606614438,79.22,80379.95,0.0,0.99862,0.0,0.14812]
[1778606614911,79.22,80377.92,0.0,0.99862,0.0,0.14847]
[1778606615715,79.22,80377.92,0.0,0.99862,0.0,0.14847]
[1778606615773,79.22,80377.92,0.0,0.99862,0.0,0.14847]
[1778606615812,79.22,80377.92,0.0,0.99862,0.0,0.14847]
[1778606615918,79.22,80374.57,0.0,0.99861,0.0,0.14903]
[1778606616925,79.22,80376.13,0.0,0.99862,0.0,0.14877]
[1778606617932,79.22,80378.75,0.0,0.99862,0.0,0.14833]
[1778606619946,79.22,80380.82,0.0,0.99862,0.0,0.14798]
[1778606622636,79.22,80381.62,0.0,0.99863,0.0,0.14784]
[1778606622677,79.22,80381.62,0.0,0.99863,0.0,0.14784]
[1778606622814,79.22,80381.62,0.0,0.99863,0.0,0.14784]
[1778606622967,79.22,80381.46,0.0,0.99863,0.0,0.14787]
[1778606624981,79.22,80385.73,0.0,0.99863,0.0,0.14715]
[1778606625988,79.22,80388.14,0.0,0.99864,0.0,0.14675]
[1778606628003,79.22,80389.97,0.0,0.99864,0.0,0.14644]
[1778606628900,79.22,80389.97,0.0,0.99864,0.0,0.14644]
[1778606628984,79.22,80389.97,0.0,0.99864,0.0,0.14644]
[1778606629062,79.22,80389.97,0.0,0.99864,0.0,0.14644]
[1778606629146,79.22,80390.16,0.0,0.99864,0.0,0.14641]
[1778606632030,79.22,80386.3,0.0,0.99863,0.0,0.14705]
[1778606634113,79.22,80386.45,0.0,0.99863,0.0,0.14703]
[1778606634172,79.22,80386.45,0.0,0.99863,0.0,0.14703]
[1778606634155,79.22,80386.44,0.0,0.99863,0.0,0.14703]
[1778606634309,79.22,80386.44,0.0,0.99863,0.0,0.14703]
[1778606634450,79.22,80386.44,0.0,0.99863,0.0,0.14703]
[1778606635051,79.22,80386.87,0.0,0.99863,0.0,0.14696]
[1778606636058,79.22,80384.73,0.0,0.99863,0.0,0.14732]
[1778606637065,79.22,80383.45,0.0,0.99863,0.0,0.14753]
[1778606637319,79.22,80383.45,0.0,0.99863,0.0,0.14753]
[1778606637417,79.22,80383.45,0.0,0.99863,0.0,0.14753]
[1778606638072,79.22,80382.8,0.0,0.99863,0.0,0.14764]
[1778606639079,79.22,80384.24,0.0,0.99863,0.0,0.1474]
[1778606639310,79.22,80384.24,0.0,0.99863,0.0,0.1474]
[1778606639378,79.22,80384.24,0.0,0.99863,0.0,0.1474]
[1778606640086,79.22,80383.48,0.0,0.99863,0.0,0.14753]
[1778606642100,79.22,80386.4,0.0,0.99863,0.0,0.14704]
[1778606642518,79.22,80386.4,0.0,0.99863,0.0,0.14704]
[1778606642560,79.22,80386.4,0.0,0.99863,0.0,0.14704]
[1778606642570,79.22,80386.4,0.0,0.99863,0.0,0.14704]
[1778606643107,79.22,80387.83,0.0,0.99864,0.0,0.1468]
[1778606644114,79.22,80389.16,0.0,0.99864,0.0,0.14658]
[1778606645308,79.22,80388.81,0.0,0.99864,0.0,0.14663]
[1778606645475,79.22,80388.81,0.0,0.99864,0.0,0.14663]
[1778606646128,79.22,80389.8,0.0,0.99864,0.0,0.14647]
[1778606647143,79.22,80400.38,0.0,0.99866,0.0,0.14471]
[1778606647313,79.22,80400.38,0.0,0.99866,0.0,0.14471]
[1778606647494,79.22,80400.38,0.0,0.99866,0.0,0.14471]
[1778606648148,79.22,80405.16,0.0,0.99867,0.0,0.14392]
[1778606650046,79.22,80405.06,0.0,0.99867,0.0,0.14394]
[1778606650057,79.22,80405.06,0.0,0.99867,0.0,0.14394]
[1778606650162,79.22,80407.65,0.0,0.99867,0.0,0.14351]
[1778606650763,79.22,80407.65,0.0,0.99867,0.0,0.14351]
[1778606650810,79.22,80407.65,0.0,0.99867,0.0,0.14351]
[1778606650925,79.22,80407.65,0.0,0.99867,0.0,0.14351]
[1778606651169,79.22,80407.09,0.0,0.99867,0.0,0.14361]
[1778606653315,79.22,80406.55,0.0,0.99867,0.0,0.14369]
[1778606653516,79.22,80406.55,0.0,0.99867,0.0,0.14369]
[1778606654171,79.22,80406.55,0.0,0.99867,0.0,0.14369]
[1778606654190,79.22,80404.8,0.0,0.99867,0.0,0.14398]
[1778606654444,79.22,80404.8,0.0,0.99867,0.0,0.14398]
[1778606655197,79.22,80407.23,0.0,0.99867,0.0,0.14358]
[1778606656206,79.22,80405.44,0.0,0.99867,0.0,0.14388]
[1778606656560,79.22,80405.44,0.0,0.99867,0.0,0.14388]
[1778606656653,79.22,80405.44,0.0,0.99867,0.0,0.14388]
[1778606656809,79.22,80405.44,0.0,0.99867,0.0,0.14388]
[1778606657038,79.22,80405.44,0.0,0.99867,0.0,0.14388]
[1778606657211,79.22,80403.55,0.0,0.99866,0.0,0.14419]
[1778606659308,79.22,80404.24,0.0,0.99866,0.0,0.14407]
[1778606659458,79.22,80404.24,0.0,0.99866,0.0,0.14407]
[1778606659557,79.22,80403.89,0.0,0.99866,0.0,0.14413]
[1778606661311,79.22,80403.67,0.0,0.99866,0.0,0.14417]
[1778606661528,79.22,80403.67,0.0,0.99866,0.0,0.14417]
[1778606661624,79.22,80404.91,0.0,0.99867,0.0,0.14396]
[1778606663311,79.22,80404.92,0.0,0.99867,0.0,0.14396]
[1778606663482,79.22,80404.92,0.0,0.99867,0.0,0.14396]
[1778606663582,79.22,80405.09,0.0,0.99867,0.0,0.14393]
[1778606667600,79.22,80404.47,0.0,0.99866,0.0,0.14404]
[1778606667851,79.22,80405.32,0.0,0.99867,0.0,0.1439]
[1778606670319,79.22,80404.87,0.0,0.99867,0.0,0.14397]
[1778606670515,79.22,80404.87,0.0,0.99867,0.0,0.14397]
[1778606670592,79.22,80401.66,0.0,0.99866,0.0,0.1445]
[1778606671314,79.22,80393.77,0.0,0.99865,0.0,0.14498]
[1778606672276,79.22,80393.77,0.0,0.99865,0.0,0.14498]
[1778606672465,79.22,80391.53,0.0,0.99865,0.0,0.14536]
[1778606675436,79.22,80392.5,0.0,0.99865,0.0,0.1452]
[1778606676442,79.22,80395.68,0.0,0.99866,0.0,0.14467]
[1778606677451,79.22,80397.84,0.0,0.99866,0.0,0.14431]
[1778606678460,79.22,80396.39,0.0,0.99866,0.0,0.14455]
[1778606681479,79.22,80394.88,0.0,0.99866,0.0,0.1448]
[1778606682486,79.22,80393.38,0.0,0.99865,0.0,0.14505]
[1778606683493,79.22,80392.32,0.0,0.99865,0.0,0.14522]
[1778606686514,79.22,80393.51,0.0,0.99865,0.0,0.14503]
[1778606687521,79.22,80392.52,0.0,0.99865,0.0,0.14519]
[1778606689174,79.22,80392.52,0.0,0.99865,0.0,0.14519]
[1778606689214,79.22,80391.39,0.0,0.99865,0.0,0.14538]
[1778606690070,79.22,80391.39,0.0,0.99865,0.0,0.14538]
[1778606690140,79.22,80391.42,0.0,0.99865,0.0,0.14537]
[1778606690557,79.22,80391.42,0.0,0.99865,0.0,0.14537]
[1778606691549,79.22,80389.37,0.0,0.99865,0.0,0.14571]
[1778606696584,79.22,80389.42,0.0,0.99865,0.0,0.14571]
[1778606699129,79.22,80389.62,0.0,0.99865,0.0,0.14567]
[1778606699350,79.22,80389.88,0.0,0.99865,0.0,0.14563]
[1778606704134,79.22,80392.66,0.0,0.99865,0.0,0.14517]
[1778606705647,79.22,80383.17,0.0,0.99864,0.0,0.14675]
[1778606706654,79.22,80383.37,0.0,0.99864,0.0,0.14672]
[1778606707661,79.22,80388.45,0.0,0.99864,0.0,0.14587]
[1778606708668,79.22,80390.37,0.0,0.99865,0.0,0.14555]
[1778606709675,79.22,80389.49,0.0,0.99865,0.0,0.1457]
[1778606710682,79.22,80386.69,0.0,0.99864,0.0,0.14616]
[1778606713703,79.22,80385.27,0.0,0.99864,0.0,0.1464]
[1778606716724,79.22,80383.73,0.0,0.99864,0.0,0.14666]
[1778606719766,79.22,80384.03,0.0,0.99864,0.0,0.14661]
[1778606719985,79.22,80384.03,0.0,0.99864,0.0,0.14661]
[1778606720060,79.22,80391.42,0.0,0.99865,0.0,0.14537]
[1778606720753,79.22,80397.13,0.0,0.99866,0.0,0.14443]
[1778606721760,79.22,80400.01,0.0,0.99866,0.0,0.14395]
[1778606723774,79.22,80399.24,0.0,0.99866,0.0,0.14408]
[1778606724641,79.22,80399.24,0.0,0.99866,0.0,0.14408]
[1778606725317,79.22,80398.83,0.0,0.99866,0.0,0.14415]
[1778606725466,79.22,80398.83,0.0,0.99866,0.0,0.14415]
[1778606725563,79.22,80398.83,0.0,0.99866,0.0,0.14415]
[1778606725788,79.22,80398.62,0.0,0.99866,0.0,0.14418]
[1778606730823,79.22,80398.18,0.0,0.99866,0.0,0.14426]
[1778606732251,79.22,80398.18,0.0,0.99866,0.0,0.14426]
[1778606732282,79.22,80397.69,0.0,0.99867,0.0,0.14352]
[1778606732308,79.22,80397.69,0.0,0.99867,0.0,0.14352]
[1778606732458,79.22,80397.69,0.0,0.99867,0.0,0.14352]
[1778606732557,79.22,80397.69,0.0,0.99867,0.0,0.14352]
[1778606732837,79.22,80397.51,0.0,0.99867,0.0,0.14355]
[1778606737875,79.22,80396.05,0.0,0.99867,0.0,0.14379]
[1778606740897,79.22,80391.63,0.0,0.99866,0.0,0.14452]
[1778606742496,79.22,80390.68,0.0,0.99866,0.0,0.14468]
[1778606742551,79.22,80390.68,0.0,0.99866,0.0,0.14468]
[1778606742563,79.22,80390.68,0.0,0.99866,0.0,0.14468]
[1778606742911,79.22,80390.39,0.0,0.99866,0.0,0.14472]
[1778606745188,79.22,80387.56,0.0,0.99865,0.0,0.14519]
[1778606745932,79.22,80384.38,0.0,0.99865,0.0,0.14572]
[1778606747597,79.22,80383.66,0.0,0.99864,0.0,0.14584]
[1778606747663,79.22,80383.66,0.0,0.99864,0.0,0.14584]
[1778606747811,79.22,80383.66,0.0,0.99864,0.0,0.14584]
[1778606747946,79.22,80382.69,0.0,0.99864,0.0,0.146]
[1778606749960,79.22,80380.97,0.0,0.99864,0.0,0.14629]
[1778606750967,79.22,80377.27,0.0,0.99863,0.0,0.14691]
[1778606752753,79.22,80375.86,0.0,0.99863,0.0,0.14715]
[1778606752811,79.22,80375.86,0.0,0.99863,0.0,0.14715]
[1778606752826,79.22,80375.86,0.0,0.99863,0.0,0.14715]
[1778606753063,79.22,80375.86,0.0,0.99863,0.0,0.14715]
[1778606753164,79.22,80375.85,0.0,0.99863,0.0,0.14715]
[1778606755249,79.22,80374.98,0.0,0.99863,0.0,0.14729]
[1778606755309,79.22,80374.98,0.0,0.99863,0.0,0.14729]
[1778606760113,79.22,80374.97,0.0,0.99863,0.0,0.14729]
[1778606760235,79.22,80374.97,0.0,0.99863,0.0,0.14729]
[1778606760310,79.22,80374.97,0.0,0.99863,0.0,0.14729]
[1778606760247,79.22,80374.56,0.0,0.99863,0.0,0.14736]
[1778606762044,79.22,80372.46,0.0,0.99862,0.0,0.14772]
[1778606765070,79.22,80359.46,0.0,0.9986,0.0,0.14992]
[1778606766966,79.22,80359.27,0.0,0.9986,0.0,0.14996]
[1778606767067,79.22,80359.27,0.0,0.9986,0.0,0.14996]
[1778606767077,79.22,80359.27,0.0,0.9986,0.0,0.14996]
[1778606767312,79.22,80359.27,0.0,0.9986,0.0,0.14996]
[1778606767120,79.22,80359.64,0.0,0.9986,0.0,0.14989]
[1778606770105,79.22,80356.29,0.0,0.9986,0.0,0.15046]
[1778606773127,79.22,80361.94,0.0,0.99861,0.0,0.1495]
[1778606773858,79.22,80361.94,0.0,0.99861,0.0,0.1495]
[1778606773989,79.22,80361.94,0.0,0.99861,0.0,0.1495]
[1778606774065,79.22,80361.94,0.0,0.99861,0.0,0.1495]
[1778606774133,79.22,80362.28,0.0,0.99861,0.0,0.14944]
[1778606778162,79.22,80379.73,0.0,0.99864,0.0,0.1465]
[1778606779170,79.22,80371.3,0.0,0.99862,0.0,0.14791]
[1778606780176,79.22,80366.58,0.0,0.99861,0.0,0.14871]
[1778606780931,79.22,80366.58,0.0,0.99861,0.0,0.14871]
[1778606780991,79.22,80366.58,0.0,0.99861,0.0,0.14871]
[1778606781062,79.22,80366.58,0.0,0.99861,0.0,0.14871]
[1778606781183,79.22,80363.68,0.0,0.99861,0.0,0.1492]
[1778606783197,79.22,80365.72,0.0,0.99861,0.0,0.14886]
[1778606786434,79.22,80365.3,0.0,0.99861,0.0,0.14893]
[1778606786561,79.22,80365.3,0.0,0.99861,0.0,0.14893]
[1778606786571,79.22,80365.3,0.0,0.99861,0.0,0.14893]
[1778606786812,79.22,80365.3,0.0,0.99861,0.0,0.14893]
[1778606787225,79.22,80364.49,0.0,0.99861,0.0,0.14907]
[1778606789239,79.22,80373.62,0.0,0.99863,0.0,0.14752]
[1778606790246,79.22,80374.88,0.0,0.99863,0.0,0.14731]
[1778606791146,79.22,80374.88,0.0,0.99863,0.0,0.14731]
[1778606791266,79.22,80374.88,0.0,0.99863,0.0,0.14731]
[1778606791319,79.22,80374.88,0.0,0.99863,0.0,0.14731]
[1778606791304,79.22,80370.92,0.0,0.99863,0.0,0.14714]
[1778606792260,79.22,80367.23,0.0,0.99862,0.0,0.14776]
[1778606797297,79.22,80366.56,0.0,0.99862,0.0,0.14788]
[1778606802331,79.22,80366.87,0.0,0.99862,0.0,0.14783]
[1778606803256,79.22,80366.87,0.0,0.99862,0.0,0.14783]
[1778606803309,79.22,80366.87,0.0,0.99862,0.0,0.14783]
[1778606803374,79.22,80366.87,0.0,0.99862,0.0,0.14783]
[1778606803338,79.22,80369.31,0.0,0.99863,0.0,0.14741]
[1778606803562,79.22,80369.31,0.0,0.99863,0.0,0.14741]
[1778606804345,79.22,80370.01,0.0,0.99863,0.0,0.1473]
[1778606809153,79.22,80370.18,0.0,0.99863,0.0,0.14727]
[1778606809325,79.22,80370.18,0.0,0.99863,0.0,0.14727]
[1778606809380,79.22,80369.82,0.0,0.99863,0.0,0.14733]
[1778606809422,79.22,80369.82,0.0,0.99863,0.0,0.14733]
[1778606809561,79.22,80369.82,0.0,0.99863,0.0,0.14733]
[1778606810388,79.22,80369.27,0.0,0.99863,0.0,0.14742]
[1778606811690,79.22,80369.27,0.0,0.99863,0.0,0.14742]
[1778606811812,79.22,80369.27,0.0,0.99863,0.0,0.14742]
[1778606811824,79.22,80369.27,0.0,0.99863,0.0,0.14742]
[1778606812061,79.22,80369.27,0.0,0.99863,0.0,0.14742]
[1778606812161,79.22,80368.17,0.0,0.99863,0.0,0.14761]
[1778606814680,79.22,80367.08,0.0,0.99862,0.0,0.14779]
[1778606815311,79.22,80367.08,0.0,0.99862,0.0,0.14779]
[1778606815386,79.22,80370.86,0.0,0.99863,0.0,0.14715]
[1778606815432,79.22,80370.86,0.0,0.99863,0.0,0.14715]
[1778606815573,79.22,80370.86,0.0,0.99863,0.0,0.14715]
[1778606815649,79.22,80370.86,0.0,0.99863,0.0,0.14715]
[1778606815667,79.22,80370.86,0.0,0.99863,0.0,0.14715]
[1778606815811,79.22,80370.86,0.0,0.99863,0.0,0.14715]
[1778606815864,79.22,80375.54,0.0,0.99864,0.0,0.14637]
[1778606821465,79.22,80373.72,0.0,0.99863,0.0,0.14667]
[1778606823223,79.22,80373.72,0.0,0.99863,0.0,0.14667]
[1778606823311,79.22,80373.72,0.0,0.99863,0.0,0.14667]
[1778606823325,79.22,80373.72,0.0,0.99863,0.0,0.14667]
[1778606823373,79.22,80372.99,0.0,0.99863,0.0,0.1468]
[1778606823560,79.22,80372.99,0.0,0.99863,0.0,0.1468]
[1778606823594,79.22,80382.28,0.0,0.99865,0.0,0.14525]
[1778606824486,79.22,80383.73,0.0,0.99865,0.0,0.145]
[1778606826922,79.22,80384.52,0.0,0.99865,0.0,0.14487]
[1778606827071,79.22,80384.52,0.0,0.99865,0.0,0.14487]
[1778606827086,79.22,80384.52,0.0,0.99865,0.0,0.14487]
[1778606827309,79.22,80384.52,0.0,0.99865,0.0,0.14487]
[1778606827108,79.22,80393.83,0.0,0.99867,0.0,0.14334]
[1778606827507,79.22,80394.09,0.0,0.99867,0.0,0.1433]
[1778606829215,79.22,80394.09,0.0,0.99867,0.0,0.1433]
[1778606829312,79.22,80394.09,0.0,0.99867,0.0,0.1433]
[1778606829521,79.22,80387.67,0.0,0.99866,0.0,0.14435]
[1778606830528,79.22,80385.72,0.0,0.99866,0.0,0.14468]
[1778606831416,79.22,80385.72,0.0,0.99866,0.0,0.14468]
[1778606831485,79.22,80385.72,0.0,0.99866,0.0,0.14468]
[1778606831561,79.22,80385.72,0.0,0.99866,0.0,0.14468]
[1778606831615,79.22,80384.7,0.0,0.99865,0.0,0.14484]
[1778606835563,79.22,80386.2,0.0,0.99866,0.0,0.1446]
[1778606837423,79.22,80385.65,0.0,0.99866,0.0,0.14469]
[1778606837435,79.22,80385.65,0.0,0.99866,0.0,0.14469]
[1778606837560,79.22,80385.65,0.0,0.99866,0.0,0.14469]
[1778606837577,79.22,80385.53,0.0,0.99866,0.0,0.14471]
[1778606841605,79.22,80390.35,0.0,0.99866,0.0,0.14391]
[1778606842786,79.22,80390.35,0.0,0.99866,0.0,0.14391]
[1778606842809,79.22,80390.35,0.0,0.99866,0.0,0.14391]
[1778606842946,79.22,80390.35,0.0,0.99866,0.0,0.14391]
[1778606843058,79.22,80390.35,0.0,0.99866,0.0,0.14391]
[1778606843073,79.22,80390.35,0.0,0.99866,0.0,0.14391]
[1778606843159,79.22,80390.5,0.0,0.99866,0.0,0.14389]
[1778606845309,79.22,80390.08,0.0,0.99866,0.0,0.14396]
[1778606845312,79.22,80389.87,0.0,0.99866,0.0,0.14399]
[1778606845896,79.22,80389.87,0.0,0.99866,0.0,0.14399]
[1778606847319,79.22,80390.15,0.0,0.99866,0.0,0.14394]
[1778606847410,79.22,80390.4,0.0,0.99866,0.0,0.1439]
[1778606847633,79.22,80390.4,0.0,0.99866,0.0,0.1439]
[1778606849662,79.22,80388.17,0.0,0.99866,0.0,0.14427]
[1778606851313,79.22,80388.17,0.0,0.99866,0.0,0.14427]
[1778606851431,79.22,80389.26,0.0,0.99867,0.0,0.14327]
[1778606853313,79.22,80389.23,0.0,0.99867,0.0,0.14328]
[1778606853410,79.22,80388.8,0.0,0.99867,0.0,0.14335]
[1778606853683,79.22,80388.8,0.0,0.99867,0.0,0.14335]
[1778606854140,79.22,80388.8,0.0,0.99867,0.0,0.14335]
[1778606854352,79.22,80388.8,0.0,0.99867,0.0,0.14335]
[1778606857314,79.22,80389.37,0.0,0.99867,0.0,0.14326]
[1778606857411,79.22,80389.06,0.0,0.99867,0.0,0.14331]
[1778606857872,79.22,80389.06,0.0,0.99867,0.0,0.14331]
[1778606859313,79.22,80389.12,0.0,0.99867,0.0,0.1433]
[1778606859410,79.22,80385.81,0.0,0.99866,0.0,0.14384]
[1778606859750,79.22,80385.81,0.0,0.99866,0.0,0.14384]
[1778606860740,79.22,80384.51,0.0,0.99866,0.0,0.14406]
[1778606861747,79.22,80382.35,0.0,0.99866,0.0,0.14441]
[1778606862955,79.22,80382.35,0.0,0.99866,0.0,0.14441]
[1778606863059,79.22,80382.35,0.0,0.99866,0.0,0.14441]
[1778606863076,79.22,80382.35,0.0,0.99866,0.0,0.14441]
[1778606863159,79.22,80379.14,0.0,0.99865,0.0,0.14494]
[1778606865312,79.22,80380.19,0.0,0.99865,0.0,0.14477]
[1778606865319,79.22,80382.72,0.0,0.99866,0.0,0.14435]
[1778606865553,79.22,80382.72,0.0,0.99866,0.0,0.14435]
[1778606867312,79.22,80383.12,0.0,0.99866,0.0,0.14428]
[1778606867407,79.22,80383.13,0.0,0.99866,0.0,0.14428]
[1778606867457,79.22,80383.13,0.0,0.99866,0.0,0.14428]
[1778606867789,79.22,80388.17,0.0,0.99867,0.0,0.14345]
[1778606868796,79.22,80389.48,0.0,0.99867,0.0,0.14324]
[1778606871315,79.22,80390.01,0.0,0.99867,0.0,0.14315]
[1778606871410,79.22,80390.06,0.0,0.99867,0.0,0.14314]
[1778606871924,79.22,80390.06,0.0,0.99867,0.0,0.14314]
[1778606873313,79.22,80389.73,0.0,0.99867,0.0,0.1432]
[1778606873408,79.22,80390.1,0.0,0.99867,0.0,0.14314]
[1778606873784,79.22,80390.1,0.0,0.99867,0.0,0.14314]
[1778606874738,79.22,80390.04,0.0,0.99867,0.0,0.14315]
[1778606875454,79.22,80390.63,0.0,0.99867,0.0,0.14305]
[1778606875845,79.22,80393.99,0.0,0.99868,0.0,0.1425]
[1778606877069,79.22,80393.99,0.0,0.99868,0.0,0.1425]
[1778606877294,79.22,80393.99,0.0,0.99868,0.0,0.1425]
[1778606877317,79.22,80393.99,0.0,0.99868,0.0,0.1425]
[1778606877385,79.22,80393.99,0.0,0.99868,0.0,0.1425]
[1778606877359,79.22,80396.26,0.0,0.99868,0.0,0.14213]
[1778606881316,79.22,80395.8,0.0,0.99868,0.0,0.1422]
[1778606881363,79.22,80395.8,0.0,0.99868,0.0,0.1422]
[1778606881404,79.22,80393.11,0.0,0.99868,0.0,0.14264]
[1778606882368,79.22,80393.11,0.0,0.99868,0.0,0.14264]
[1778606882378,79.22,80394.73,0.0,0.99868,0.0,0.14238]
[1778606882894,79.22,80398.61,0.0,0.99868,0.0,0.14175]
[1778606885915,79.22,80399.85,0.0,0.99869,0.0,0.14154]
[1778606886922,79.22,80398.71,0.0,0.99868,0.0,0.14173]
[1778606888936,79.22,80397.64,0.0,0.99868,0.0,0.1419]
[1778606889943,79.22,80399.46,0.0,0.99869,0.0,0.14161]
[1778606890950,79.22,80398.61,0.0,0.99868,0.0,0.14175]
[1778606895986,79.22,80398.97,0.0,0.99869,0.0,0.14169]
[1778606898000,79.22,80400.4,0.0,0.99869,0.0,0.14146]
[1778606901022,79.22,80401.8,0.0,0.99869,0.0,0.14123]
[1778606902029,79.22,80403.66,0.0,0.99869,0.0,0.14093]
[1778606904043,79.22,80404.71,0.0,0.99869,0.0,0.14076]
[1778606906057,79.22,80403.43,0.0,0.99869,0.0,0.14096]
[1778606911092,79.22,80403.42,0.0,0.9987,0.0,0.14016]
[1778606916127,79.22,80403.72,0.0,0.9987,0.0,0.14011]
[1778606919148,79.22,80404.56,0.0,0.9987,0.0,0.13998]
[1778606919710,79.22,80404.56,0.0,0.9987,0.0,0.13998]
[1778606921162,79.22,80406.29,0.0,0.9987,0.0,0.1397]
[1778606921660,79.22,80406.29,0.0,0.9987,0.0,0.1397]
[1778606921811,79.22,80406.29,0.0,0.9987,0.0,0.1397]
[1778606922169,79.22,80411.78,0.0,0.99871,0.0,0.13882]
[1778606923176,79.22,80413.68,0.0,0.99872,0.0,0.13852]
[1778606924183,79.22,80411.31,0.0,0.99871,0.0,0.1389]
[1778606925190,79.22,80410.54,0.0,0.99871,0.0,0.13902]
[1778606926197,79.22,80409.34,0.0,0.99871,0.0,0.13921]
[1778606927204,79.22,80406.33,0.0,0.9987,0.0,0.13969]
[1778606928371,79.22,80405.29,0.0,0.9987,0.0,0.13986]
[1778606930225,79.22,80403.08,0.0,0.9987,0.0,0.14022]
[1778606931232,79.22,80401.22,0.0,0.9987,0.0,0.14052]
[1778606933246,79.22,80399.67,0.0,0.99869,0.0,0.14077]
[1778606934253,79.22,80398.5,0.0,0.99869,0.0,0.14096]
[1778606935260,79.22,80399.77,0.0,0.99869,0.0,0.14075]
[1778606940295,79.22,80399.85,0.0,0.99869,0.0,0.14074]
[1778606942315,79.22,80411.88,0.0,0.99871,0.0,0.13881]
[1778606943322,79.22,80410.81,0.0,0.99871,0.0,0.13898]
[1778606944329,79.22,80413.49,0.0,0.99872,0.0,0.13855]
[1778606945336,79.22,80414.25,0.0,0.99872,0.0,0.13843]
[1778606946343,79.22,80413.47,0.0,0.99872,0.0,0.13855]
[1778606949364,79.22,80414.65,0.0,0.99872,0.0,0.13836]
[1778606954399,79.22,80413.91,0.0,0.99872,0.0,0.13848]
[1778606955406,79.22,80414.63,0.0,0.99872,0.0,0.13837]
[1778606960442,79.22,80417.14,0.0,0.99872,0.0,0.13797]
[1778606961449,79.22,80418.43,0.0,0.99872,0.0,0.13776]
[1778606962456,79.22,80413.4,0.0,0.99872,0.0,0.13856]
[1778606966484,79.22,80412.54,0.0,0.99871,0.0,0.1387]
[1778606972527,79.22,80412.39,0.0,0.99872,0.0,0.13793]
[1778606974541,79.22,80414.62,0.0,0.99873,0.0,0.13758]
[1778606976555,79.22,80412.8,0.0,0.99872,0.0,0.13786]
[1778606981590,79.22,80412.26,0.0,0.99872,0.0,0.13795]
[1778606983604,79.22,80413.21,0.0,0.99872,0.0,0.1378]
[1778606986625,79.22,80413.94,0.0,0.99872,0.0,0.13768]
[1778606989646,79.22,80416.83,0.0,0.99873,0.0,0.13723]
[1778606994681,79.22,80416.21,0.0,0.99873,0.0,0.13732]
[1778606997704,79.22,80405.82,0.0,0.99871,0.0,0.13898]
[1778606998711,79.22,80404.92,0.0,0.99871,0.0,0.13912]
[1778607003746,79.22,80404.3,0.0,0.99871,0.0,0.13922]
[1778607008781,79.22,80404.93,0.0,0.99871,0.0,0.13912]
[1778607010796,79.22,80410.89,0.0,0.99872,0.0,0.13817]
[1778607011802,79.22,80418.1,0.0,0.99873,0.0,0.13703]
[1778607012809,79.22,80420.99,0.0,0.99874,0.0,0.13657]
[1778607013816,79.22,80420.28,0.0,0.99873,0.0,0.13668]
[1778607016837,79.22,80421.22,0.0,0.99874,0.0,0.13653]
[1778607019858,79.22,80426.16,0.0,0.99874,0.0,0.13576]
[1778607020865,79.22,80433.14,0.0,0.99876,0.0,0.13467]
[1778607022879,79.22,80433.92,0.0,0.99876,0.0,0.13455]
[1778607025900,79.22,80432.92,0.0,0.99875,0.0,0.1347]
[1778607026719,79.22,80432.92,0.0,0.99875,0.0,0.1347]
[1778607026808,79.22,80432.92,0.0,0.99875,0.0,0.1347]
[1778607029194,79.22,80432.62,0.0,0.99875,0.0,0.13475]
[1778607029479,79.22,80432.62,0.0,0.99875,0.0,0.13475]
[1778607031942,79.22,80432.58,0.0,0.99876,0.0,0.13398]
[1778607036977,79.22,80433.18,0.0,0.99876,0.0,0.13389]
[1778607038476,79.22,80430.95,0.0,0.99876,0.0,0.13423]
[1778607039469,79.22,80427.53,0.0,0.99875,0.0,0.13476]
[1778607039998,79.22,80428.63,0.0,0.99876,0.0,0.13459]
[1778607041312,79.22,80428.63,0.0,0.99876,0.0,0.13459]
[1778607044792,79.22,80428.54,0.0,0.99875,0.0,0.13461]
[1778607045323,79.22,80428.54,0.0,0.99875,0.0,0.13461]
[1778607045596,79.22,80428.54,0.0,0.99875,0.0,0.13461]
[1778607045410,79.22,80428.64,0.0,0.99876,0.0,0.13459]
[1778607045813,79.22,80428.64,0.0,0.99876,0.0,0.13459]
[1778607046040,79.22,80427.77,0.0,0.99875,0.0,0.13473]
[1778607046783,79.22,80427.77,0.0,0.99875,0.0,0.13473]
[1778607046810,79.22,80427.77,0.0,0.99875,0.0,0.13473]
[1778607052082,79.22,80428.38,0.0,0.99875,0.0,0.13463]
[1778607053089,79.22,80426.49,0.0,0.99875,0.0,0.13493]
[1778607053860,79.22,80426.49,0.0,0.99875,0.0,0.13493]
[1778607053951,79.22,80426.49,0.0,0.99875,0.0,0.13493]
[1778607054061,79.22,80426.49,0.0,0.99875,0.0,0.13493]
[1778607054325,79.22,80426.49,0.0,0.99875,0.0,0.13493]
[1778607054560,79.22,80426.49,0.0,0.99875,0.0,0.13493]
[1778607054639,79.22,80426.45,0.0,0.99875,0.0,0.13493]
[1778607055103,79.22,80430.16,0.0,0.99876,0.0,0.13435]
[1778607057119,79.22,80438.34,0.0,0.99877,0.0,0.13309]
[1778607057915,79.22,80438.34,0.0,0.99877,0.0,0.13309]
[1778607058039,79.22,80438.34,0.0,0.99877,0.0,0.13309]
[1778607058058,79.22,80438.34,0.0,0.99877,0.0,0.13309]
[1778607058126,79.22,80442.22,0.0,0.99878,0.0,0.13249]
[1778607059196,79.22,80442.22,0.0,0.99878,0.0,0.13249]
[1778607059312,79.22,80442.22,0.0,0.99878,0.0,0.13249]
[1778607062154,79.22,80445.55,0.0,0.99878,0.0,0.13199]
[1778607063161,79.22,80442.06,0.0,0.99878,0.0,0.13252]
[1778607064773,79.22,80442.32,0.0,0.99878,0.0,0.13248]
[1778607065332,79.22,80442.32,0.0,0.99878,0.0,0.13248]
[1778607065569,79.22,80442.32,0.0,0.99878,0.0,0.13248]
[1778607065811,79.22,80442.53,0.0,0.99878,0.0,0.13245]
[1778607065989,79.22,80442.53,0.0,0.99878,0.0,0.13245]
[1778607066060,79.22,80442.53,0.0,0.99878,0.0,0.13245]
[1778607066083,79.22,80442.53,0.0,0.99878,0.0,0.13245]
[1778607066309,79.22,80442.53,0.0,0.99878,0.0,0.13245]
[1778607066444,79.22,80442.53,0.0,0.99878,0.0,0.13245]
[1778607066560,79.22,80442.53,0.0,0.99878,0.0,0.13245]
[1778607066649,79.22,80441.57,0.0,0.99878,0.0,0.13259]
[1778607067189,79.22,80443.43,0.0,0.99878,0.0,0.13231]
[1778607073231,79.22,80442.04,0.0,0.99878,0.0,0.13252]
[1778607074238,79.22,80433.75,0.0,0.99876,0.0,0.1338]
[1778607075245,79.22,80429.56,0.0,0.99876,0.0,0.13445]
[1778607080504,79.22,80428.22,0.0,0.99875,0.0,0.13466]
[1778607080561,79.22,80428.22,0.0,0.99875,0.0,0.13466]
[1778607080640,79.22,80428.22,0.0,0.99875,0.0,0.13466]
[1778607080605,79.22,80428.22,0.0,0.99875,0.0,0.13466]
[1778607080809,79.22,80428.22,0.0,0.99875,0.0,0.13466]
[1778607080975,79.22,80428.22,0.0,0.99875,0.0,0.13466]
[1778607081060,79.22,80428.22,0.0,0.99875,0.0,0.13466]
[1778607081287,79.22,80428.23,0.0,0.99875,0.0,0.13465]
[1778607084145,79.22,80428.46,0.0,0.99875,0.0,0.13462]
[1778607084493,79.22,80428.46,0.0,0.99875,0.0,0.13462]
[1778607084590,79.22,80428.46,0.0,0.99875,0.0,0.13462]
[1778607085321,79.22,80428.6,0.0,0.99876,0.0,0.1346]
[1778607085465,79.22,80428.6,0.0,0.99876,0.0,0.1346]
[1778607085566,79.22,80428.6,0.0,0.99876,0.0,0.1346]
[1778607091357,79.22,80431.38,0.0,0.99877,0.0,0.13339]
[1778607092364,79.22,80429.24,0.0,0.99876,0.0,0.13372]
[1778607093371,79.22,80423.86,0.0,0.99875,0.0,0.13456]
[1778607094378,79.22,80412.05,0.0,0.99874,0.0,0.1364]
[1778607095385,79.22,80408.6,0.0,0.99873,0.0,0.13695]
[1778607096392,79.22,80406.36,0.0,0.99873,0.0,0.1373]
[1778607097410,79.22,80404.69,0.0,0.99872,0.0,0.13757]
[1778607098623,79.22,80404.69,0.0,0.99872,0.0,0.13757]
[1778607098660,79.22,80410.2,0.0,0.99873,0.0,0.13669]
[1778607098741,79.22,80410.2,0.0,0.99873,0.0,0.13669]
[1778607098809,79.22,80410.2,0.0,0.99873,0.0,0.13669]
[1778607099421,79.22,80410.04,0.0,0.99873,0.0,0.13672]
[1778607100341,79.22,80410.04,0.0,0.99873,0.0,0.13672]
[1778607100558,79.22,80410.04,0.0,0.99873,0.0,0.13672]
[1778607105463,79.22,80406.16,0.0,0.99873,0.0,0.13733]
[1778607106470,79.22,80400.21,0.0,0.99872,0.0,0.13828]
[1778607108484,79.22,80399.36,0.0,0.99872,0.0,0.13841]
[1778607109605,79.22,80399.36,0.0,0.99872,0.0,0.13841]
[1778607109669,79.22,80399.36,0.0,0.99872,0.0,0.13841]
[1778607109625,79.22,80402.89,0.0,0.99872,0.0,0.13785]
[1778607109813,79.22,80402.89,0.0,0.99872,0.0,0.13785]
[1778607110136,79.22,80402.89,0.0,0.99872,0.0,0.13785]
[1778607110311,79.22,80402.89,0.0,0.99872,0.0,0.13785]
[1778607110499,79.22,80404.02,0.0,0.99872,0.0,0.13767]
[1778607111505,79.22,80401.6,0.0,0.99872,0.0,0.13806]
[1778607115453,79.22,80402.69,0.0,0.99872,0.0,0.13788]
[1778607115561,79.22,80402.69,0.0,0.99872,0.0,0.13788]
[1778607115659,79.22,80404.55,0.0,0.99872,0.0,0.13759]
[1778607117355,79.22,80404.47,0.0,0.99872,0.0,0.1376]
[1778607117468,79.22,80404.47,0.0,0.99872,0.0,0.1376]
[1778607117561,79.22,80404.47,0.0,0.99872,0.0,0.1376]
[1778607117644,79.22,80404.47,0.0,0.99872,0.0,0.1376]
[1778607117662,79.22,80404.5,0.0,0.99872,0.0,0.1376]
[1778607120568,79.22,80410.35,0.0,0.99873,0.0,0.13667]
[1778607121311,79.22,80410.35,0.0,0.99873,0.0,0.13667]
[1778607121431,79.22,80410.35,0.0,0.99873,0.0,0.13667]
[1778607121575,79.22,80415.58,0.0,0.99874,0.0,0.13585]
[1778607122582,79.22,80417.45,0.0,0.99874,0.0,0.13556]
[1778607123061,79.22,80417.45,0.0,0.99874,0.0,0.13556]
[1778607123312,79.22,80417.45,0.0,0.99874,0.0,0.13556]
[1778607123473,79.22,80417.45,0.0,0.99874,0.0,0.13556]
[1778607123589,79.22,80417.93,0.0,0.99875,0.0,0.13548]
[1778607124596,79.22,80423.3,0.0,0.99875,0.0,0.13464]
[1778607125313,79.22,80423.3,0.0,0.99875,0.0,0.13464]
[1778607125488,79.22,80423.3,0.0,0.99875,0.0,0.13464]
[1778607125603,79.22,80427.62,0.0,0.99876,0.0,0.13397]
[1778607127315,79.22,80428.74,0.0,0.99876,0.0,0.1338]
[1778607127461,79.22,80428.74,0.0,0.99876,0.0,0.1338]
[1778607127617,79.22,80436.49,0.0,0.99877,0.0,0.1326]
[1778607128624,79.22,80448.47,0.0,0.99879,0.0,0.13078]
[1778607129309,79.22,80448.47,0.0,0.99879,0.0,0.13078]
[1778607129631,79.22,80452.08,0.0,0.9988,0.0,0.13023]
[1778607129904,79.22,80452.08,0.0,0.9988,0.0,0.13023]
[1778607130072,79.22,80452.08,0.0,0.9988,0.0,0.13023]
[1778607130308,79.22,80452.08,0.0,0.9988,0.0,0.13023]
[1778607130469,79.22,80452.08,0.0,0.9988,0.0,0.13023]
[1778607130638,79.22,80453.29,0.0,0.9988,0.0,0.13005]
[1778607131645,79.22,80459.78,0.0,0.99881,0.0,0.12907]
[1778607132652,79.22,80462.25,0.0,0.99881,0.0,0.1287]
[1778607132797,79.22,80462.25,0.0,0.99881,0.0,0.1287]
[1778607133313,79.22,80462.25,0.0,0.99881,0.0,0.1287]
[1778607133400,79.22,80462.25,0.0,0.99881,0.0,0.1287]
[1778607133659,79.22,80463.29,0.0,0.99882,0.0,0.12855]
[1778607134677,79.22,80463.29,0.0,0.99882,0.0,0.12855]
[1778607134808,79.22,80463.66,0.0,0.99882,0.0,0.12849]
[1778607135311,79.22,80463.66,0.0,0.99882,0.0,0.12849]
[1778607135563,79.22,80463.66,0.0,0.99882,0.0,0.12849]
[1778607135673,79.22,80464.46,0.0,0.99882,0.0,0.12837]
[1778607139309,79.22,80463.92,0.0,0.99882,0.0,0.12845]
[1778607139462,79.22,80463.92,0.0,0.99882,0.0,0.12845]
[1778607139702,79.22,80467.3,0.0,0.99882,0.0,0.12795]
[1778607140709,79.22,80468.75,0.0,0.99882,0.0,0.12774]
[1778607141311,79.22,80468.75,0.0,0.99882,0.0,0.12774]
[1778607141433,79.22,80468.75,0.0,0.99882,0.0,0.12774]
[1778607141716,79.22,80468.35,0.0,0.99882,0.0,0.12779]
[1778607143313,79.22,80468.28,0.0,0.99882,0.0,0.12781]
[1778607143351,79.22,80468.28,0.0,0.99882,0.0,0.12781]
[1778607143730,79.22,80469.45,0.0,0.99883,0.0,0.12763]
[1778607144300,79.22,80469.45,0.0,0.99883,0.0,0.12763]
[1778607144310,79.22,80469.45,0.0,0.99883,0.0,0.12763]
[1778607147315,79.22,80470.14,0.0,0.99883,0.0,0.12753]
[1778607147536,79.22,80470.14,0.0,0.99883,0.0,0.12753]
[1778607147632,79.22,80469.69,0.0,0.99883,0.0,0.1276]
[1778607151309,79.22,80470.45,0.0,0.99883,0.0,0.12748]
[1778607151412,79.22,80470.45,0.0,0.99883,0.0,0.12748]
[1778607151420,79.22,80470.44,0.0,0.99883,0.0,0.12674]
[1778607151786,79.22,80468.79,0.0,0.99883,0.0,0.12698]
[1778607153309,79.22,80468.79,0.0,0.99883,0.0,0.12698]
[1778607153441,79.22,80468.79,0.0,0.99883,0.0,0.12698]
[1778607153516,79.22,80466.92,0.0,0.99883,0.0,0.12726]
[1778607154276,79.22,80466.92,0.0,0.99883,0.0,0.12726]
[1778607154310,79.22,80466.92,0.0,0.99883,0.0,0.12726]
[1778607154809,79.22,80469.15,0.0,0.99883,0.0,0.12693]
[1778607155816,79.22,80471.01,0.0,0.99883,0.0,0.12666]
[1778607157309,79.22,80471.01,0.0,0.99883,0.0,0.12666]
[1778607157527,79.22,80471.01,0.0,0.99883,0.0,0.12666]
[1778607157575,79.22,80470.72,0.0,0.99883,0.0,0.1267]
[1778607157830,79.22,80468.1,0.0,0.99883,0.0,0.12709]
[1778607159312,79.22,80468.1,0.0,0.99883,0.0,0.12709]
[1778607159390,79.22,80468.1,0.0,0.99883,0.0,0.12709]
[1778607159542,79.22,80468.1,0.0,0.99883,0.0,0.12709]
[1778607159564,79.22,80468.1,0.0,0.99883,0.0,0.12709]
[1778607159628,79.22,80466.16,0.0,0.99883,0.0,0.12737]
[1778607160851,79.22,80467.93,0.0,0.99883,0.0,0.12711]
[1778607162554,79.22,80467.93,0.0,0.99883,0.0,0.12711]
[1778607162808,79.22,80467.45,0.0,0.99883,0.0,0.12718]
[1778607163311,79.22,80467.45,0.0,0.99883,0.0,0.12718]
[1778607163582,79.22,80467.45,0.0,0.99883,0.0,0.12718]
[1778607163676,79.22,80468.26,0.0,0.99883,0.0,0.12706]
[1778607163872,79.22,80469.97,0.0,0.99883,0.0,0.12681]
[1778607166451,79.22,80471.1,0.0,0.99883,0.0,0.12664]
[1778607166557,79.22,80471.1,0.0,0.99883,0.0,0.12664]
[1778607167208,79.22,80471.26,0.0,0.99883,0.0,0.12662]
[1778607167309,79.22,80471.26,0.0,0.99883,0.0,0.12662]
[1778607167322,79.22,80471.26,0.0,0.99883,0.0,0.12662]
[1778607167410,79.22,80470.64,0.0,0.99883,0.0,0.12671]
[1778607169914,79.22,80467.84,0.0,0.99883,0.0,0.12712]
[1778607171315,79.22,80467.84,0.0,0.99883,0.0,0.12712]
[1778607171328,79.22,80467.84,0.0,0.99883,0.0,0.12712]
[1778607171471,79.22,80467.84,0.0,0.99883,0.0,0.12712]
[1778607171560,79.22,80467.84,0.0,0.99883,0.0,0.12712]
[1778607171684,79.22,80467.84,0.0,0.99883,0.0,0.12712]
[1778607171648,79.22,80465.31,0.0,0.99883,0.0,0.1275]
[1778607171865,79.22,80465.31,0.0,0.99883,0.0,0.1275]
[1778607172060,79.22,80465.31,0.0,0.99883,0.0,0.1275]
[1778607172413,79.22,80460.17,0.0,0.99882,0.0,0.12826]
[1778607172935,79.22,80456.63,0.0,0.99881,0.0,0.12879]
[1778607175312,79.22,80455.8,0.0,0.99881,0.0,0.12892]
[1778607175349,79.22,80455.8,0.0,0.99881,0.0,0.12892]
[1778607175437,79.22,80449.57,0.0,0.9988,0.0,0.12985]
[1778607176423,79.22,80449.57,0.0,0.9988,0.0,0.12985]
[1778607176559,79.22,80449.57,0.0,0.9988,0.0,0.12985]
[1778607179316,79.22,80449.56,0.0,0.9988,0.0,0.12985]
[1778607179486,79.22,80449.56,0.0,0.9988,0.0,0.12985]
[1778607179643,79.22,80448.92,0.0,0.9988,0.0,0.12995]
[1778607183313,79.22,80448.58,0.0,0.9988,0.0,0.13]
[1778607183458,79.22,80448.58,0.0,0.9988,0.0,0.13]
[1778607183492,79.22,80449.24,0.0,0.9988,0.0,0.1299]
[1778607184312,79.22,80449.24,0.0,0.9988,0.0,0.1299]
[1778607184558,79.22,80449.24,0.0,0.9988,0.0,0.1299]
[1778607185311,79.22,80449.29,0.0,0.9988,0.0,0.12989]
[1778607185699,79.22,80449.29,0.0,0.9988,0.0,0.12989]
[1778607185411,79.22,80449.37,0.0,0.9988,0.0,0.12988]
[1778607188040,79.22,80448.0,0.0,0.9988,0.0,0.13009]
[1778607189311,79.22,80448.0,0.0,0.9988,0.0,0.13009]
[1778607189469,79.22,80448.0,0.0,0.9988,0.0,0.13009]
[1778607189528,79.22,80442.95,0.0,0.99879,0.0,0.13085]
[1778607189876,79.22,80442.95,0.0,0.99879,0.0,0.13085]
[1778607190517,79.22,80442.95,0.0,0.99879,0.0,0.13085]
[1778607190564,79.22,80442.95,0.0,0.99879,0.0,0.13085]
[1778607191323,79.22,80443.25,0.0,0.99879,0.0,0.13081]
[1778607191506,79.22,80443.25,0.0,0.99879,0.0,0.13081]
[1778607191573,79.22,80443.99,0.0,0.99879,0.0,0.13069]
[1778607194082,79.22,80445.45,0.0,0.9988,0.0,0.13047]
[1778607194912,79.22,80445.45,0.0,0.9988,0.0,0.13047]
[1778607195315,79.22,80445.45,0.0,0.9988,0.0,0.13047]
[1778607195686,79.22,80445.45,0.0,0.9988,0.0,0.13047]
[1778607195748,79.22,80445.57,0.0,0.9988,0.0,0.13046]
[1778607195895,79.22,80445.57,0.0,0.9988,0.0,0.13046]
[1778607196062,79.22,80445.57,0.0,0.9988,0.0,0.13046]
[1778607197313,79.22,80445.84,0.0,0.9988,0.0,0.13041]
[1778607197535,79.22,80445.84,0.0,0.9988,0.0,0.13041]
[1778607197591,79.22,80446.07,0.0,0.9988,0.0,0.13038]
[1778607198110,79.22,80443.98,0.0,0.99879,0.0,0.1307]
[1778607199312,79.22,80443.98,0.0,0.99879,0.0,0.1307]
[1778607199482,79.22,80443.98,0.0,0.99879,0.0,0.1307]
[1778607199517,79.22,80444.18,0.0,0.99879,0.0,0.13067]
[1778607202138,79.22,80438.07,0.0,0.99878,0.0,0.13159]
[1778607203315,79.22,80438.07,0.0,0.99878,0.0,0.13159]
[1778607203432,79.22,80438.07,0.0,0.99878,0.0,0.13159]
[1778607203527,79.22,80433.96,0.0,0.99878,0.0,0.13222]
[1778607205159,79.22,80435.84,0.0,0.99878,0.0,0.13194]
[1778607206815,79.22,80435.51,0.0,0.99878,0.0,0.13199]
[1778607206878,79.22,80435.51,0.0,0.99878,0.0,0.13199]
[1778607207063,79.22,80435.51,0.0,0.99878,0.0,0.13199]
[1778607207276,79.22,80435.51,0.0,0.99878,0.0,0.13199]
[1778607207366,79.22,80436.54,0.0,0.99878,0.0,0.13183]
[1778607208180,79.22,80441.09,0.0,0.99879,0.0,0.13113]
[1778607209266,79.22,80441.09,0.0,0.99879,0.0,0.13113]
[1778607209311,79.22,80441.09,0.0,0.99879,0.0,0.13113]
[1778607209473,79.22,80441.09,0.0,0.99879,0.0,0.13113]
[1778607209510,79.22,80442.73,0.0,0.99879,0.0,0.13089]
[1778607211311,79.22,80442.39,0.0,0.99879,0.0,0.13094]
[1778607211389,79.22,80442.39,0.0,0.99879,0.0,0.13094]
[1778607211518,79.22,80442.39,0.0,0.99879,0.0,0.13094]
[1778607211559,79.22,80442.39,0.0,0.99879,0.0,0.13094]
[1778607211620,79.22,80442.41,0.0,0.9988,0.0,0.13017]
[1778607211897,79.22,80442.41,0.0,0.9988,0.0,0.13017]
[1778607212208,79.22,80437.24,0.0,0.99879,0.0,0.13096]
[1778607213463,79.22,80437.24,0.0,0.99879,0.0,0.13096]
[1778607213560,79.22,80437.24,0.0,0.99879,0.0,0.13096]
[1778607214195,79.22,80436.63,0.0,0.99879,0.0,0.13105]
[1778607214522,79.22,80436.63,0.0,0.99879,0.0,0.13105]
[1778607214598,79.22,80434.3,0.0,0.99879,0.0,0.1314]
[1778607215318,79.22,80434.3,0.0,0.99879,0.0,0.1314]
[1778607215470,79.22,80434.3,0.0,0.99879,0.0,0.1314]
[1778607215660,79.22,80432.44,0.0,0.99878,0.0,0.13169]
[1778607216236,79.22,80431.23,0.0,0.99878,0.0,0.13187]
[1778607217313,79.22,80431.23,0.0,0.99878,0.0,0.13187]
[1778607217508,79.22,80431.23,0.0,0.99878,0.0,0.13187]
[1778607217604,79.22,80431.05,0.0,0.99878,0.0,0.1319]
[1778607218250,79.22,80428.96,0.0,0.99878,0.0,0.13222]
[1778607219257,79.22,80431.9,0.0,0.99878,0.0,0.13177]
[1778607220962,79.22,80431.83,0.0,0.99878,0.0,0.13178]
[1778607221060,79.22,80431.83,0.0,0.99878,0.0,0.13178]
[1778607221314,79.22,80431.83,0.0,0.99878,0.0,0.13178]
[1778607221436,79.22,80431.83,0.0,0.99878,0.0,0.13178]
[1778607221529,79.22,80432.4,0.0,0.99878,0.0,0.13169]
[1778607222278,79.22,80431.42,0.0,0.99878,0.0,0.13184]
[1778607223285,79.22,80430.03,0.0,0.99878,0.0,0.13206]
[1778607224292,79.22,80428.84,0.0,0.99878,0.0,0.13224]
[1778607225315,79.22,80428.84,0.0,0.99878,0.0,0.13224]
[1778607225541,79.22,80428.84,0.0,0.99878,0.0,0.13224]
[1778607225621,79.22,80428.77,0.0,0.99878,0.0,0.13225]
[1778607226073,79.22,80428.77,0.0,0.99878,0.0,0.13225]
[1778607226311,79.22,80428.77,0.0,0.99878,0.0,0.13225]
[1778607229441,79.22,80428.45,0.0,0.99878,0.0,0.1323]
[1778607230334,79.22,80430.04,0.0,0.99878,0.0,0.13205]
[1778607232100,79.22,80430.1,0.0,0.99878,0.0,0.13204]
[1778607232307,79.22,80430.1,0.0,0.99878,0.0,0.13204]
[1778607234362,79.22,80431.48,0.0,0.99878,0.0,0.13183]
[1778607237789,79.22,80430.95,0.0,0.99878,0.0,0.13191]
[1778607237809,79.22,80430.95,0.0,0.99878,0.0,0.13191]
[1778607238390,79.22,80429.71,0.0,0.99878,0.0,0.1321]
[1778607241411,79.22,80433.89,0.0,0.99878,0.0,0.13147]
[1778607241894,79.22,80433.89,0.0,0.99878,0.0,0.13147]
[1778607242068,79.22,80433.89,0.0,0.99878,0.0,0.13147]
[1778607242418,79.22,80436.3,0.0,0.99879,0.0,0.1311]
[1778607243425,79.22,80439.18,0.0,0.99879,0.0,0.13066]
[1778607244432,79.22,80440.28,0.0,0.99879,0.0,0.13049]
[1778607246446,79.22,80441.1,0.0,0.9988,0.0,0.13037]
[1778607247687,79.22,80441.1,0.0,0.9988,0.0,0.13037]
[1778607247810,79.22,80441.1,0.0,0.9988,0.0,0.13037]
[1778607249467,79.22,80442.93,0.0,0.9988,0.0,0.13009]
[1778607250703,79.22,80442.93,0.0,0.9988,0.0,0.13009]
[1778607250811,79.22,80442.93,0.0,0.9988,0.0,0.13009]
[1778607250779,79.22,80447.74,0.0,0.99881,0.0,0.12937]
[1778607251481,79.22,80450.43,0.0,0.99881,0.0,0.12897]
[1778607252488,79.22,80447.96,0.0,0.99881,0.0,0.12934]
[1778607255509,79.22,80449.86,0.0,0.99881,0.0,0.12905]
[1778607256516,79.22,80455.22,0.0,0.99882,0.0,0.12825]
[1778607257523,79.22,80456.01,0.0,0.99882,0.0,0.12813]
[1778607258530,79.22,80458.7,0.0,0.99882,0.0,0.12773]
[1778607258903,79.22,80458.7,0.0,0.99882,0.0,0.12773]
[1778607259059,79.22,80458.7,0.0,0.99882,0.0,0.12773]
[1778607259537,79.22,80459.65,0.0,0.99882,0.0,0.12759]
[1778607262589,79.22,80459.36,0.0,0.99882,0.0,0.12763]
[1778607262807,79.22,80459.36,0.0,0.99882,0.0,0.12763]
[1778607264572,79.22,80461.1,0.0,0.99883,0.0,0.12738]
[1778607265336,79.22,80461.1,0.0,0.99883,0.0,0.12738]
[1778607269201,79.22,80460.45,0.0,0.99883,0.0,0.12747]
[1778607269324,79.22,80460.45,0.0,0.99883,0.0,0.12747]
[1778607269524,79.22,80460.45,0.0,0.99883,0.0,0.12747]
[1778607269561,79.22,80460.45,0.0,0.99883,0.0,0.12747]
[1778607269607,79.22,80460.72,0.0,0.99883,0.0,0.12743]
[1778607271491,79.22,80460.99,0.0,0.99883,0.0,0.12739]
[1778607271562,79.22,80460.99,0.0,0.99883,0.0,0.12739]
[1778607271621,79.22,80460.56,0.0,0.99883,0.0,0.12671]
[1778607275650,79.22,80463.43,0.0,0.99884,0.0,0.12629]
[1778607276657,79.22,80465.79,0.0,0.99884,0.0,0.12594]
[1778607277477,79.22,80465.79,0.0,0.99884,0.0,0.12594]
[1778607277562,79.22,80465.79,0.0,0.99884,0.0,0.12594]
[1778607279688,79.22,80466.31,0.0,0.99884,0.0,0.12586]
[1778607279768,79.22,80466.31,0.0,0.99884,0.0,0.12586]
[1778607279808,79.22,80466.31,0.0,0.99884,0.0,0.12586]
[1778607279850,79.22,80466.27,0.0,0.99884,0.0,0.12587]
[1778607284713,79.22,80468.64,0.0,0.99884,0.0,0.12552]
[1778607286727,79.22,80470.69,0.0,0.99885,0.0,0.12522]
[1778607286938,79.22,80470.69,0.0,0.99885,0.0,0.12522]
[1778607287059,79.22,80470.69,0.0,0.99885,0.0,0.12522]
[1778607289174,79.22,80468.74,0.0,0.99884,0.0,0.12551]
[1778607289231,79.22,80468.74,0.0,0.99884,0.0,0.12551]
[1778607289311,79.22,80468.74,0.0,0.99884,0.0,0.12551]
[1778607289748,79.22,80468.02,0.0,0.99884,0.0,0.12561]
[1778607293726,79.22,80469.55,0.0,0.99885,0.0,0.12539]
[1778607293808,79.22,80469.55,0.0,0.99885,0.0,0.12539]
[1778607298811,79.22,80470.76,0.0,0.99885,0.0,0.12521]
[1778607299818,79.22,80468.19,0.0,0.99884,0.0,0.12559]
[1778607300524,79.22,80468.19,0.0,0.99884,0.0,0.12559]
[1778607300565,79.22,80468.19,0.0,0.99884,0.0,0.12559]
[1778607301706,79.22,80468.01,0.0,0.99884,0.0,0.12561]
[1778607301811,79.22,80468.01,0.0,0.99884,0.0,0.12561]
[1778607301821,79.22,80468.01,0.0,0.99884,0.0,0.12561]
[1778607301832,79.22,80467.86,0.0,0.99884,0.0,0.12564]
[1778607302074,79.22,80467.86,0.0,0.99884,0.0,0.12564]
[1778607307875,79.22,80468.7,0.0,0.99884,0.0,0.12551]
[1778607312909,79.22,80468.69,0.0,0.99884,0.0,0.12552]
[1778607316687,79.22,80468.88,0.0,0.99884,0.0,0.12549]
[1778607316810,79.22,80468.88,0.0,0.99884,0.0,0.12549]
[1778607317653,79.22,80468.92,0.0,0.99884,0.0,0.12548]
[1778607317761,79.22,80468.92,0.0,0.99884,0.0,0.12548]
[1778607317808,79.22,80468.92,0.0,0.99884,0.0,0.12548]
[1778607317908,79.22,80469.17,0.0,0.99884,0.0,0.12544]
[1778607322979,79.22,80467.58,0.0,0.99884,0.0,0.12568]
[1778607324664,79.22,80467.58,0.0,0.99884,0.0,0.12568]
[1778607324810,79.22,80467.58,0.0,0.99884,0.0,0.12568]
[1778607324911,79.22,80465.57,0.0,0.99884,0.0,0.12597]
[1778607324993,79.22,80458.14,0.0,0.99883,0.0,0.12707]
[1778607326018,79.22,80458.14,0.0,0.99883,0.0,0.12707]
[1778607326072,79.22,80458.14,0.0,0.99883,0.0,0.12707]
[1778607326196,79.22,80458.14,0.0,0.99883,0.0,0.12707]
[1778607326309,79.22,80458.14,0.0,0.99883,0.0,0.12707]
[1778607326404,79.22,80456.48,0.0,0.99883,0.0,0.12731]
[1778607328878,79.22,80456.28,0.0,0.99883,0.0,0.12734]
[1778607328898,79.22,80466.47,0.0,0.99884,0.0,0.12584]
[1778607329068,79.22,80466.47,0.0,0.99884,0.0,0.12584]
[1778607329149,79.22,80478.16,0.0,0.99886,0.0,0.12414]
[1778607330582,79.22,80478.16,0.0,0.99886,0.0,0.12414]
[1778607330733,79.22,80478.16,0.0,0.99886,0.0,0.12414]
[1778607330812,79.22,80478.16,0.0,0.99886,0.0,0.12414]
[1778607330825,79.22,80480.01,0.0,0.99886,0.0,0.12387]
[1778607331035,79.22,80479.78,0.0,0.99887,0.0,0.12317]
[1778607336070,79.22,80477.94,0.0,0.99886,0.0,0.12344]
[1778607341105,79.22,80477.79,0.0,0.99886,0.0,0.12346]
[1778607342113,79.22,80467.15,0.0,0.99885,0.0,0.125]
[1778607343120,79.22,80459.54,0.0,0.99884,0.0,0.12612]
[1778607344071,79.22,80459.54,0.0,0.99884,0.0,0.12612]
[1778607344286,79.22,80459.54,0.0,0.99884,0.0,0.12612]
[1778607344367,79.22,80457.59,0.0,0.99883,0.0,0.1264]
[1778607345765,79.22,80457.59,0.0,0.99883,0.0,0.1264]
[1778607345821,79.22,80457.59,0.0,0.99883,0.0,0.1264]
[1778607345884,79.22,80457.59,0.0,0.99883,0.0,0.1264]
[1778607345849,79.22,80452.59,0.0,0.99883,0.0,0.12714]
[1778607346059,79.22,80452.59,0.0,0.99883,0.0,0.12714]
[1778607346141,79.22,80450.99,0.0,0.99882,0.0,0.12738]
[1778607347148,79.22,80446.34,0.0,0.99882,0.0,0.12807]
[1778607348161,79.22,80437.47,0.0,0.9988,0.0,0.1294]
[1778607349167,79.22,80429.1,0.0,0.99879,0.0,0.13066]
[1778607350174,79.22,80424.46,0.0,0.99878,0.0,0.13137]
[1778607351181,79.22,80422.15,0.0,0.99878,0.0,0.13172]
[1778607352964,79.22,80421.76,0.0,0.99878,0.0,0.13178]
[1778607353064,79.22,80421.76,0.0,0.99878,0.0,0.13178]
[1778607354862,79.22,80421.69,0.0,0.99878,0.0,0.13179]
[1778607354922,79.22,80421.69,0.0,0.99878,0.0,0.13179]
[1778607354202,79.22,80419.57,0.0,0.99878,0.0,0.13212]
[1778607355063,79.22,80419.57,0.0,0.99878,0.0,0.13212]
[1778607355210,79.22,80418.3,0.0,0.99877,0.0,0.13231]
[1778607360245,79.22,80418.22,0.0,0.99877,0.0,0.13233]
[1778607361252,79.22,80426.4,0.0,0.99879,0.0,0.13107]
[1778607362259,79.22,80430.71,0.0,0.99879,0.0,0.13042]
[1778607363647,79.22,80430.71,0.0,0.99879,0.0,0.13042]
[1778607363807,79.22,80430.71,0.0,0.99879,0.0,0.13042]
[1778607365019,79.22,80431.84,0.0,0.9988,0.0,0.13025]
[1778607365061,79.22,80431.84,0.0,0.9988,0.0,0.13025]
[1778607365069,79.22,80431.84,0.0,0.9988,0.0,0.13025]
[1778607365312,79.22,80431.84,0.0,0.9988,0.0,0.13025]
[1778607365362,79.22,80432.2,0.0,0.9988,0.0,0.13019]
[1778607369309,79.22,80429.53,0.0,0.99879,0.0,0.1306]
[1778607370564,79.22,80429.53,0.0,0.99879,0.0,0.1306]
[1778607370808,79.22,80429.53,0.0,0.99879,0.0,0.1306]
[1778607371623,79.22,80428.87,0.0,0.99879,0.0,0.1307]
[1778607371691,79.22,80428.87,0.0,0.99879,0.0,0.1307]
[1778607371811,79.22,80428.87,0.0,0.99879,0.0,0.1307]
[1778607371822,79.22,80428.87,0.0,0.99879,0.0,0.1307]
[1778607371892,79.22,80429.11,0.0,0.99879,0.0,0.13066]
[1778607372060,79.22,80429.11,0.0,0.99879,0.0,0.13066]
[1778607377511,79.22,80431.32,0.0,0.99879,0.0,0.13033]
[1778607379461,79.22,80431.68,0.0,0.99879,0.0,0.13027]
[1778607379562,79.22,80431.68,0.0,0.99879,0.0,0.13027]
[1778607380356,79.22,80432.22,0.0,0.9988,0.0,0.13019]
[1778607380423,79.22,80432.22,0.0,0.9988,0.0,0.13019]
[1778607380563,79.22,80432.22,0.0,0.9988,0.0,0.13019]
[1778607380661,79.22,80432.79,0.0,0.9988,0.0,0.13011]
[1778607381392,79.22,80434.12,0.0,0.9988,0.0,0.1299]
[1778607382399,79.22,80434.55,0.0,0.9988,0.0,0.12984]
[1778607384193,79.22,80434.59,0.0,0.9988,0.0,0.12983]
[1778607384407,79.22,80434.59,0.0,0.9988,0.0,0.12983]
[1778607385420,79.22,80436.85,0.0,0.9988,0.0,0.12949]
[1778607386749,79.22,80436.85,0.0,0.9988,0.0,0.12949]
[1778607386808,79.22,80436.85,0.0,0.9988,0.0,0.12949]
[1778607386866,79.22,80433.86,0.0,0.9988,0.0,0.12994]
[1778607387935,79.22,80433.86,0.0,0.9988,0.0,0.12994]
[1778607388060,79.22,80433.35,0.0,0.9988,0.0,0.13002]
[1778607388312,79.22,80433.35,0.0,0.9988,0.0,0.13002]
[1778607388441,79.22,80433.24,0.0,0.9988,0.0,0.13004]
[1778607389872,79.22,80433.24,0.0,0.9988,0.0,0.13004]
[1778607390455,79.22,80434.86,0.0,0.9988,0.0,0.12979]
[1778607391314,79.22,80434.86,0.0,0.9988,0.0,0.12979]
[1778607391420,79.22,80434.86,0.0,0.9988,0.0,0.12979]
[1778607391564,79.22,80434.86,0.0,0.9988,0.0,0.12979]
[1778607391665,79.22,80434.75,0.0,0.99881,0.0,0.12905]
[1778607394727,79.22,80433.92,0.0,0.99881,0.0,0.12918]
[1778607394806,79.22,80433.92,0.0,0.99881,0.0,0.12918]
[1778607396432,79.22,80433.2,0.0,0.9988,0.0,0.12928]
[1778607396535,79.22,80433.2,0.0,0.9988,0.0,0.12928]
[1778607396562,79.22,80433.2,0.0,0.9988,0.0,0.12928]
[1778607396636,79.22,80432.65,0.0,0.9988,0.0,0.12937]
[1778607398511,79.22,80431.16,0.0,0.9988,0.0,0.12959]
[1778607399848,79.22,80431.16,0.0,0.9988,0.0,0.12959]
[1778607403310,79.22,80430.94,0.0,0.9988,0.0,0.12962]
[1778607403386,79.22,80430.94,0.0,0.9988,0.0,0.12962]
[1778607403561,79.22,80430.94,0.0,0.9988,0.0,0.12962]
[1778607409588,79.22,80431.04,0.0,0.9988,0.0,0.12961]
[1778607410595,79.22,80436.53,0.0,0.99881,0.0,0.12878]
[1778607411575,79.22,80436.53,0.0,0.99881,0.0,0.12878]
[1778607411808,79.22,80436.53,0.0,0.99881,0.0,0.12878]
[1778607411887,79.22,80446.81,0.0,0.99882,0.0,0.12725]
[1778607412609,79.22,80450.77,0.0,0.99883,0.0,0.12666]
[1778607413340,79.22,80450.77,0.0,0.99883,0.0,0.12666]
[1778607413461,79.22,80450.77,0.0,0.99883,0.0,0.12666]
[1778607413560,79.22,80450.77,0.0,0.99883,0.0,0.12666]
[1778607413616,79.22,80451.16,0.0,0.99883,0.0,0.12661]
[1778607414691,79.22,80451.16,0.0,0.99883,0.0,0.12661]
[1778607414807,79.22,80451.16,0.0,0.99883,0.0,0.12661]
[1778607419972,79.22,80452.47,0.0,0.99883,0.0,0.12641]
[1778607420059,79.22,80452.54,0.0,0.99883,0.0,0.1264]
[1778607420086,79.22,80452.54,0.0,0.99883,0.0,0.1264]
[1778607420308,79.22,80452.54,0.0,0.99883,0.0,0.1264]
[1778607420666,79.22,80453.11,0.0,0.99883,0.0,0.12632]
[1778607422681,79.22,80456.97,0.0,0.99884,0.0,0.12575]
[1778607423314,79.22,80456.97,0.0,0.99884,0.0,0.12575]
[1778607423687,79.22,80459.1,0.0,0.99884,0.0,0.12544]
[1778607425118,79.22,80458.82,0.0,0.99884,0.0,0.12548]
[1778607425183,79.22,80458.82,0.0,0.99884,0.0,0.12548]
[1778607425312,79.22,80458.82,0.0,0.99884,0.0,0.12548]
[1778607425385,79.22,80458.82,0.0,0.99884,0.0,0.12548]
[1778607428722,79.22,80456.57,0.0,0.99884,0.0,0.12581]
[1778607429729,79.22,80454.39,0.0,0.99884,0.0,0.12613]
[1778607430118,79.22,80454.39,0.0,0.99884,0.0,0.12613]
[1778607430220,79.22,80454.39,0.0,0.99884,0.0,0.12613]
[1778607430308,79.22,80454.39,0.0,0.99884,0.0,0.12613]
[1778607430434,79.22,80454.39,0.0,0.99884,0.0,0.12613]
[1778607430736,79.22,80452.47,0.0,0.99883,0.0,0.12641]
[1778607431118,79.22,80452.47,0.0,0.99883,0.0,0.12641]
[1778607431317,79.22,80452.47,0.0,0.99883,0.0,0.12641]
[1778607431743,79.22,80448.4,0.0,0.99883,0.0,0.12702]
[1778607432750,79.22,80446.35,0.0,0.99882,0.0,0.12732]
[1778607433309,79.22,80446.35,0.0,0.99882,0.0,0.12732]
[1778607433518,79.22,80446.35,0.0,0.99882,0.0,0.12732]
[1778607433757,79.22,80446.75,0.0,0.99882,0.0,0.12726]
[1778607434223,79.22,80446.75,0.0,0.99882,0.0,0.12726]
[1778607434580,79.22,80446.75,0.0,0.99882,0.0,0.12726]
[1778607436778,79.22,80449.39,0.0,0.99883,0.0,0.12687]
[1778607437215,79.22,80449.39,0.0,0.99883,0.0,0.12687]
[1778607437271,79.22,80449.39,0.0,0.99883,0.0,0.12687]
[1778607437312,79.22,80449.39,0.0,0.99883,0.0,0.12687]
[1778607437419,79.22,80449.39,0.0,0.99883,0.0,0.12687]
[1778607437571,79.22,80449.39,0.0,0.99883,0.0,0.12687]
[1778607437808,79.22,80449.39,0.0,0.99883,0.0,0.12687]
[1778607437909,79.22,80451.4,0.0,0.99883,0.0,0.12657]
[1778607441312,79.22,80452.05,0.0,0.99883,0.0,0.12648]
[1778607441634,79.22,80452.05,0.0,0.99883,0.0,0.12648]
[1778607441813,79.22,80451.7,0.0,0.99883,0.0,0.12653]
[1778607443827,79.22,80453.91,0.0,0.99884,0.0,0.1262]
[1778607444834,79.22,80455.97,0.0,0.99884,0.0,0.1259]
[1778607445317,79.22,80455.97,0.0,0.99884,0.0,0.1259]
[1778607445390,79.22,80455.97,0.0,0.99884,0.0,0.1259]
[1778607445841,79.22,80457.67,0.0,0.99884,0.0,0.12565]
[1778607446589,79.22,80457.67,0.0,0.99884,0.0,0.12565]
[1778607446809,79.22,80457.67,0.0,0.99884,0.0,0.12565]
[1778607446848,79.22,80456.08,0.0,0.99884,0.0,0.12588]
[1778607447855,79.22,80452.41,0.0,0.99883,0.0,0.12642]
[1778607448058,79.22,80452.41,0.0,0.99883,0.0,0.12642]
[1778607448196,79.22,80452.41,0.0,0.99883,0.0,0.12642]
[1778607448312,79.22,80452.41,0.0,0.99883,0.0,0.12642]
[1778607448327,79.22,80452.41,0.0,0.99883,0.0,0.12642]
[1778607448862,79.22,80452.42,0.0,0.99883,0.0,0.12642]
[1778607451312,79.22,80452.0,0.0,0.99883,0.0,0.12648]
[1778607452008,79.22,80452.0,0.0,0.99883,0.0,0.12648]
[1778607451883,79.22,80452.31,0.0,0.99884,0.0,0.12569]
[1778607455312,79.22,80452.74,0.0,0.99884,0.0,0.12563]
[1778607455481,79.22,80452.74,0.0,0.99884,0.0,0.12563]
[1778607455911,79.22,80452.66,0.0,0.99884,0.0,0.12564]
[1778607456918,79.22,80451.12,0.0,0.99884,0.0,0.12587]
[1778607457317,79.22,80451.12,0.0,0.99884,0.0,0.12587]
[1778607457446,79.22,80451.12,0.0,0.99884,0.0,0.12587]
[1778607457925,79.22,80447.06,0.0,0.99883,0.0,0.12647]
[1778607458867,79.22,80447.06,0.0,0.99883,0.0,0.12647]
[1778607459060,79.22,80446.48,0.0,0.99883,0.0,0.12655]
[1778607461311,79.22,80446.84,0.0,0.99883,0.0,0.1265]
[1778607461834,79.22,80446.84,0.0,0.99883,0.0,0.1265]
[1778607461953,79.22,80446.44,0.0,0.99883,0.0,0.12656]
[1778607463310,79.22,80446.75,0.0,0.99883,0.0,0.12651]
[1778607463357,79.22,80446.75,0.0,0.99883,0.0,0.12651]
[1778607463967,79.22,80445.3,0.0,0.99883,0.0,0.12673]
[1778607464974,79.22,80446.9,0.0,0.99883,0.0,0.12649]
[1778607465981,79.22,80448.49,0.0,0.99883,0.0,0.12626]
[1778607466988,79.22,80450.46,0.0,0.99884,0.0,0.12597]
[1778607467311,79.22,80450.46,0.0,0.99884,0.0,0.12597]
[1778607467495,79.22,80450.46,0.0,0.99884,0.0,0.12597]
[1778607467706,79.22,80450.46,0.0,0.99884,0.0,0.12597]
[1778607467813,79.22,80450.46,0.0,0.99884,0.0,0.12597]
[1778607467995,79.22,80450.87,0.0,0.99884,0.0,0.12591]
[1778607470009,79.22,80447.6,0.0,0.99883,0.0,0.12639]
[1778607471036,79.22,80447.6,0.0,0.99883,0.0,0.12639]
[1778607471053,79.22,80447.6,0.0,0.99883,0.0,0.12639]
[1778607471059,79.22,80447.6,0.0,0.99883,0.0,0.12639]
[1778607471048,79.22,80446.15,0.0,0.99883,0.0,0.1266]
[1778607472023,79.22,80444.68,0.0,0.99883,0.0,0.12682]
[1778607472981,79.22,80444.68,0.0,0.99883,0.0,0.12682]
[1778607473060,79.22,80444.68,0.0,0.99883,0.0,0.12682]
[1778607477058,79.22,80445.89,0.0,0.99883,0.0,0.12664]
[1778607478191,79.22,80446.21,0.0,0.99883,0.0,0.12659]
[1778607479563,79.22,80446.21,0.0,0.99883,0.0,0.12659]
[1778607479808,79.22,80446.21,0.0,0.99883,0.0,0.12659]
[1778607484110,79.22,80449.4,0.0,0.99884,0.0,0.12612]
[1778607488138,79.22,80448.6,0.0,0.99883,0.0,0.12624]
[1778607492700,79.22,80448.47,0.0,0.99883,0.0,0.12626]
[1778607492807,79.22,80448.47,0.0,0.99883,0.0,0.12626]
[1778607496194,79.22,80446.57,0.0,0.99883,0.0,0.12654]
[1778607498239,79.22,80447.08,0.0,0.99883,0.0,0.12646]
[1778607498308,79.22,80447.08,0.0,0.99883,0.0,0.12646]
[1778607499215,79.22,80448.04,0.0,0.99883,0.0,0.12632]
[1778607502236,79.22,80450.46,0.0,0.99884,0.0,0.12597]
[1778607506264,79.22,80451.28,0.0,0.99884,0.0,0.12584]
[1778607508278,79.22,80449.88,0.0,0.99884,0.0,0.12605]
[1778607510787,79.22,80450.0,0.0,0.99884,0.0,0.12603]
[1778607510809,79.22,80450.0,0.0,0.99884,0.0,0.12603]
[1778607512306,79.22,80449.3,0.0,0.99884,0.0,0.12539]
[1778607516938,79.22,80449.42,0.0,0.99884,0.0,0.12538]
[1778607517062,79.22,80449.42,0.0,0.99884,0.0,0.12538]
[1778607521369,79.22,80441.88,0.0,0.99883,0.0,0.12648]
[1778607522376,79.22,80437.7,0.0,0.99882,0.0,0.1271]
[1778607523514,79.22,80437.7,0.0,0.99882,0.0,0.1271]
[1778607523559,79.22,80437.7,0.0,0.99882,0.0,0.1271]
[1778607523853,79.22,80436.67,0.0,0.99882,0.0,0.12726]
[1778607526404,79.22,80435.73,0.0,0.99882,0.0,0.1274]
[1778607527411,79.22,80427.24,0.0,0.99881,0.0,0.12866]
[1778607528418,79.22,80422.33,0.0,0.9988,0.0,0.1294]
[1778607529425,79.22,80420.93,0.0,0.9988,0.0,0.12961]
[1778607530737,79.22,80420.93,0.0,0.9988,0.0,0.12961]
[1778607530809,79.22,80420.93,0.0,0.9988,0.0,0.12961]
[1778607531440,79.22,80422.98,0.0,0.9988,0.0,0.1293]
[1778607535224,79.22,80423.35,0.0,0.9988,0.0,0.12925]
[1778607539497,79.22,80429.8,0.0,0.99881,0.0,0.12828]
[1778607540504,79.22,80432.8,0.0,0.99882,0.0,0.12783]
[1778607542037,79.22,80432.8,0.0,0.99882,0.0,0.12783]
[1778607542060,79.22,80432.8,0.0,0.99882,0.0,0.12783]
[1778607543525,79.22,80435.66,0.0,0.99882,0.0,0.12741]
[1778607545003,79.22,80435.66,0.0,0.99882,0.0,0.12741]
[1778607549062,79.22,80435.86,0.0,0.99882,0.0,0.12738]
[1778607549149,79.22,80435.43,0.0,0.99882,0.0,0.12744]
[1778607549315,79.22,80435.43,0.0,0.99882,0.0,0.12744]
[1778607553595,79.22,80442.49,0.0,0.99883,0.0,0.12639]
[1778607554602,79.22,80444.41,0.0,0.99883,0.0,0.12611]
[1778607555609,79.22,80445.59,0.0,0.99884,0.0,0.12594]
[1778607556470,79.22,80445.59,0.0,0.99884,0.0,0.12594]
[1778607556560,79.22,80445.59,0.0,0.99884,0.0,0.12594]
[1778607556616,79.22,80450.93,0.0,0.99884,0.0,0.12515]
[1778607557623,79.22,80455.02,0.0,0.99885,0.0,0.12456]
[1778607558919,79.22,80457.85,0.0,0.99885,0.0,0.12415]
[1778607559637,79.22,80458.56,0.0,0.99886,0.0,0.12404]
[1778607560615,79.22,80458.56,0.0,0.99886,0.0,0.12404]
[1778607560814,79.22,80458.56,0.0,0.99886,0.0,0.12404]
[1778607561651,79.22,80461.85,0.0,0.99886,0.0,0.12357]
[1778607563665,79.22,80463.58,0.0,0.99886,0.0,0.12332]
[1778607564672,79.22,80467.8,0.0,0.99887,0.0,0.12271]
[1778607565679,79.22,80469.98,0.0,0.99887,0.0,0.1224]
[1778607566535,79.22,80469.98,0.0,0.99887,0.0,0.1224]
[1778607566563,79.22,80469.98,0.0,0.99887,0.0,0.1224]
[1778607571721,79.22,80469.31,0.0,0.99888,0.0,0.12177]
[1778607576756,79.22,80469.31,0.0,0.99888,0.0,0.12177]
[1778607577763,79.22,80467.83,0.0,0.99888,0.0,0.12198]
[1778607579218,79.22,80467.33,0.0,0.99888,0.0,0.12205]
[1778607579335,79.22,80467.33,0.0,0.99888,0.0,0.12205]
[1778607579550,79.22,80467.33,0.0,0.99888,0.0,0.12205]
[1778607579563,79.22,80467.33,0.0,0.99888,0.0,0.12205]
[1778607579777,79.22,80467.64,0.0,0.99888,0.0,0.122]
[1778607580291,79.22,80467.64,0.0,0.99888,0.0,0.122]
[1778607580312,79.22,80467.64,0.0,0.99888,0.0,0.122]
[1778607585819,79.22,80468.42,0.0,0.99888,0.0,0.12189]
[1778607588840,79.22,80464.49,0.0,0.99887,0.0,0.12246]
[1778607589847,79.22,80455.17,0.0,0.99886,0.0,0.1238]
[1778607590854,79.22,80452.34,0.0,0.99885,0.0,0.12421]
[1778607592089,79.22,80452.34,0.0,0.99885,0.0,0.12421]
[1778607592124,79.22,80450.39,0.0,0.99885,0.0,0.12449]
[1778607592310,79.22,80450.39,0.0,0.99885,0.0,0.12449]
[1778607592733,79.22,80450.39,0.0,0.99885,0.0,0.12449]
[1778607592810,79.22,80450.39,0.0,0.99885,0.0,0.12449]
[1778607592878,79.22,80450.39,0.0,0.99885,0.0,0.12449]
[1778607593067,79.22,80450.39,0.0,0.99885,0.0,0.12449]
[1778607593080,79.22,80450.28,0.0,0.99885,0.0,0.12451]
[1778607598910,79.22,80451.7,0.0,0.99885,0.0,0.1243]
[1778607599917,79.22,80454.72,0.0,0.99886,0.0,0.12386]
[1778607601720,79.22,80455.27,0.0,0.99886,0.0,0.12379]
[1778607601837,79.22,80455.27,0.0,0.99886,0.0,0.12379]
[1778607602558,79.22,80455.13,0.0,0.99886,0.0,0.12381]
[1778607602682,79.22,80455.13,0.0,0.99886,0.0,0.12381]
[1778607602809,79.22,80455.13,0.0,0.99886,0.0,0.12381]
[1778607602938,79.22,80455.14,0.0,0.99886,0.0,0.1238]
[1778607607991,79.22,80458.07,0.0,0.99886,0.0,0.12338]
[1778607609783,79.22,80459.54,0.0,0.99886,0.0,0.12317]
[1778607609812,79.22,80459.54,0.0,0.99886,0.0,0.12317]
[1778607610445,79.22,80460.32,0.0,0.99887,0.0,0.12306]
[1778607610530,79.22,80460.32,0.0,0.99887,0.0,0.12306]
[1778607610559,79.22,80460.32,0.0,0.99887,0.0,0.12306]
[1778607611013,79.22,80460.19,0.0,0.99887,0.0,0.12307]
[1778607616048,79.22,80460.84,0.0,0.99887,0.0,0.12298]
[1778607619753,79.22,80461.07,0.0,0.99887,0.0,0.12295]
[1778607619810,79.22,80461.07,0.0,0.99887,0.0,0.12295]
[1778607620338,79.22,80461.17,0.0,0.99887,0.0,0.12293]
[1778607620406,79.22,80461.17,0.0,0.99887,0.0,0.12293]
[1778607620559,79.22,80461.17,0.0,0.99887,0.0,0.12293]
[1778607621083,79.22,80461.18,0.0,0.99887,0.0,0.12293]
[1778607624104,79.22,80451.63,0.0,0.99885,0.0,0.12431]
[1778607625111,79.22,80445.15,0.0,0.99884,0.0,0.12526]
[1778607626221,79.22,80445.15,0.0,0.99884,0.0,0.12526]
[1778607626118,79.22,80442.97,0.0,0.99884,0.0,0.12558]
[1778607626308,79.22,80442.97,0.0,0.99884,0.0,0.12558]
[1778607626839,79.22,80442.97,0.0,0.99884,0.0,0.12558]
[1778607626965,79.22,80442.97,0.0,0.99884,0.0,0.12558]
[1778607627069,79.22,80442.97,0.0,0.99884,0.0,0.12558]
[1778607627125,79.22,80443.41,0.0,0.99884,0.0,0.12551]
[1778607631153,79.22,80442.86,0.0,0.99885,0.0,0.12485]
[1778607634248,79.22,80442.86,0.0,0.99885,0.0,0.12485]
[1778607634564,79.22,80442.86,0.0,0.99885,0.0,0.12485]
[1778607639302,79.22,80442.79,0.0,0.99885,0.0,0.12486]
[1778607639560,79.22,80442.79,0.0,0.99885,0.0,0.12486]
[1778607641811,79.22,80442.68,0.0,0.99885,0.0,0.12488]
[1778607642059,79.22,80442.68,0.0,0.99885,0.0,0.12488]
[1778607644199,79.22,80443.01,0.0,0.99885,0.0,0.12483]
[1778607644282,79.22,80443.01,0.0,0.99885,0.0,0.12483]
[1778607644309,79.22,80443.01,0.0,0.99885,0.0,0.12483]
[1778607644998,79.22,80443.01,0.0,0.99885,0.0,0.12483]
[1778607645251,79.22,80442.93,0.0,0.99885,0.0,0.12484]
[1778607647310,79.22,80442.52,0.0,0.99885,0.0,0.1249]
[1778607647448,79.22,80442.52,0.0,0.99885,0.0,0.1249]
[1778607647560,79.22,80442.52,0.0,0.99885,0.0,0.1249]
[1778607649757,79.22,80442.9,0.0,0.99885,0.0,0.12485]
[1778607651204,79.22,80442.93,0.0,0.99885,0.0,0.12484]
[1778607656328,79.22,80442.91,0.0,0.99885,0.0,0.12485]
[1778607659349,79.22,80444.95,0.0,0.99885,0.0,0.12455]
[1778607662283,79.22,80445.47,0.0,0.99885,0.0,0.12447]
[1778607662311,79.22,80445.47,0.0,0.99885,0.0,0.12447]
[1778607662639,79.22,80445.47,0.0,0.99885,0.0,0.12447]
[1778607662697,79.22,80445.47,0.0,0.99885,0.0,0.12447]
[1778607662811,79.22,80445.47,0.0,0.99885,0.0,0.12447]
[1778607662909,79.22,80445.44,0.0,0.99885,0.0,0.12448]
[1778607668412,79.22,80444.84,0.0,0.99885,0.0,0.12456]
[1778607673447,79.22,80443.66,0.0,0.99885,0.0,0.12474]
[1778607676468,79.22,80447.5,0.0,0.99885,0.0,0.12418]
[1778607677914,79.22,80447.5,0.0,0.99885,0.0,0.12418]
[1778607678066,79.22,80447.5,0.0,0.99885,0.0,0.12418]
[1778607678316,79.22,80448.03,0.0,0.99885,0.0,0.1241]
[1778607678387,79.22,80448.03,0.0,0.99885,0.0,0.1241]
[1778607678564,79.22,80448.03,0.0,0.99885,0.0,0.1241]
[1778607678635,79.22,80447.89,0.0,0.99885,0.0,0.12412]
[1778607684524,79.22,80448.69,0.0,0.99885,0.0,0.124]
[1778607685831,79.22,80448.69,0.0,0.99885,0.0,0.124]
[1778607686072,79.22,80448.69,0.0,0.99885,0.0,0.124]
[1778607686172,79.22,80451.14,0.0,0.99886,0.0,0.12365]
[1778607686615,79.22,80451.14,0.0,0.99886,0.0,0.12365]
[1778607686638,79.22,80451.14,0.0,0.99886,0.0,0.12365]
[1778607686808,79.22,80451.14,0.0,0.99886,0.0,0.12365]
[1778607686838,79.22,80451.19,0.0,0.99886,0.0,0.12364]
[1778607688553,79.22,80445.63,0.0,0.99885,0.0,0.12445]
[1778607691724,79.22,80445.57,0.0,0.99885,0.0,0.12446]
[1778607691810,79.22,80445.57,0.0,0.99885,0.0,0.12446]
[1778607691973,79.22,80445.57,0.0,0.99885,0.0,0.12446]
[1778607692069,79.22,80445.57,0.0,0.99885,0.0,0.12446]
[1778607692085,79.22,80445.57,0.0,0.99885,0.0,0.12446]
[1778607692115,79.22,80444.72,0.0,0.99886,0.0,0.12384]
[1778607692311,79.22,80444.72,0.0,0.99886,0.0,0.12384]
[1778607692320,79.22,80444.72,0.0,0.99886,0.0,0.12384]
[1778607692581,79.22,80443.85,0.0,0.99885,0.0,0.12397]
[1778607695311,79.22,80443.88,0.0,0.99885,0.0,0.12397]
[1778607695421,79.22,80443.88,0.0,0.99885,0.0,0.12397]
[1778607695602,79.22,80444.17,0.0,0.99885,0.0,0.12392]
[1778607697312,79.22,80444.17,0.0,0.99885,0.0,0.12392]
[1778607697875,79.22,80445.5,0.0,0.99886,0.0,0.12373]
[1778607697944,79.22,80445.81,0.0,0.99886,0.0,0.12369]
[1778607699848,79.22,80445.56,0.0,0.99886,0.0,0.12372]
[1778607700071,79.22,80445.56,0.0,0.99886,0.0,0.12372]
[1778607701309,79.22,80445.7,0.0,0.99886,0.0,0.1237]
[1778607701531,79.22,80445.62,0.0,0.99886,0.0,0.12371]
[1778607701644,79.22,80445.58,0.0,0.99886,0.0,0.12372]
[1778607703310,79.22,80445.58,0.0,0.99886,0.0,0.12372]
[1778607703931,79.22,80445.66,0.0,0.99886,0.0,0.12371]
[1778607704069,79.22,80445.66,0.0,0.99886,0.0,0.12371]
[1778607704308,79.22,80445.66,0.0,0.99886,0.0,0.12371]
[1778607704170,79.22,80445.62,0.0,0.99886,0.0,0.12371]
[1778607704552,79.22,80445.62,0.0,0.99886,0.0,0.12371]
[1778607704665,79.22,80445.59,0.0,0.99886,0.0,0.12372]
[1778607707308,79.22,80445.65,0.0,0.99886,0.0,0.12371]
[1778607707497,79.22,80445.57,0.0,0.99886,0.0,0.12372]
[1778607707772,79.22,80445.57,0.0,0.99886,0.0,0.12372]
[1778607707808,79.22,80445.57,0.0,0.99886,0.0,0.12372]
[1778607707871,79.22,80444.8,0.0,0.99886,0.0,0.12383]
[1778607708409,79.22,80444.8,0.0,0.99886,0.0,0.12383]
[1778607711310,79.22,80445.31,0.0,0.99886,0.0,0.12376]
[1778607711602,79.22,80445.12,0.0,0.99886,0.0,0.12379]
[1778607711715,79.22,80445.26,0.0,0.99886,0.0,0.12377]
[1778607713310,79.22,80445.26,0.0,0.99886,0.0,0.12377]
[1778607713425,79.22,80445.38,0.0,0.99886,0.0,0.12375]
[1778607713729,79.22,80445.71,0.0,0.99886,0.0,0.1237]
[1778607714736,79.22,80447.65,0.0,0.99886,0.0,0.12342]
[1778607715716,79.22,80447.65,0.0,0.99886,0.0,0.12342]
[1778607715810,79.22,80447.65,0.0,0.99886,0.0,0.12342]
[1778607717311,79.22,80447.93,0.0,0.99886,0.0,0.12338]
[1778607717968,79.22,80448.04,0.0,0.99886,0.0,0.12336]
[1778607718023,79.22,80448.82,0.0,0.99886,0.0,0.12325]
[1778607719312,79.22,80448.82,0.0,0.99886,0.0,0.12325]
[1778607719442,79.22,80448.44,0.0,0.99886,0.0,0.12331]
[1778607719771,79.22,80448.52,0.0,0.99886,0.0,0.12329]
[1778607721311,79.22,80448.52,0.0,0.99886,0.0,0.12329]
[1778607721325,79.22,80448.26,0.0,0.99886,0.0,0.12333]
[1778607721804,79.22,80448.26,0.0,0.99886,0.0,0.12333]
[1778607725312,79.22,80448.59,0.0,0.99886,0.0,0.12328]
[1778607725448,79.22,80448.59,0.0,0.99886,0.0,0.12328]
[1778607725813,79.22,80449.8,0.0,0.99886,0.0,0.12311]
[1778607726820,79.22,80457.51,0.0,0.99887,0.0,0.122]
[1778607727714,79.22,80457.51,0.0,0.99887,0.0,0.122]
[1778607727810,79.22,80457.51,0.0,0.99887,0.0,0.122]
[1778607728177,79.22,80457.51,0.0,0.99887,0.0,0.122]
[1778607728310,79.22,80457.51,0.0,0.99887,0.0,0.122]
[1778607728199,79.22,80462.1,0.0,0.99888,0.0,0.12134]
[1778607728834,79.22,80462.45,0.0,0.99888,0.0,0.12129]
[1778607730099,79.22,80462.45,0.0,0.99888,0.0,0.12129]
[1778607734995,79.22,80463.48,0.0,0.99888,0.0,0.12115]
[1778607737300,79.22,80463.48,0.0,0.99888,0.0,0.12115]
[1778607737321,79.22,80463.48,0.0,0.99888,0.0,0.12115]
[1778607737401,79.22,80463.55,0.0,0.99888,0.0,0.12114]
[1778607737558,79.22,80463.55,0.0,0.99888,0.0,0.12114]
[1778607737897,79.22,80463.26,0.0,0.99888,0.0,0.12118]
[1778607739310,79.22,80463.26,0.0,0.99888,0.0,0.12118]
[1778607739314,79.22,80463.55,0.0,0.99888,0.0,0.12114]
[1778607739548,79.22,80463.55,0.0,0.99888,0.0,0.12114]
[1778607743313,79.22,80464.64,0.0,0.99888,0.0,0.12098]
[1778607743356,79.22,80464.64,0.0,0.99888,0.0,0.12098]
[1778607744098,79.22,80465.04,0.0,0.99889,0.0,0.12093]
[1778607744312,79.22,80465.04,0.0,0.99889,0.0,0.12093]
[1778607744199,79.22,80464.47,0.0,0.99888,0.0,0.12101]
[1778607745310,79.22,80464.47,0.0,0.99888,0.0,0.12101]
[1778607744946,79.22,80460.17,0.0,0.99888,0.0,0.12162]
[1778607745432,79.22,80460.17,0.0,0.99888,0.0,0.12162]
[1778607745953,79.22,80457.14,0.0,0.99887,0.0,0.12205]
[1778607747315,79.22,80457.14,0.0,0.99887,0.0,0.12205]
[1778607747357,79.22,80455.7,0.0,0.99887,0.0,0.12226]
[1778607747390,79.22,80455.7,0.0,0.99887,0.0,0.12226]
[1778607748232,79.22,80455.7,0.0,0.99887,0.0,0.12226]
[1778607748310,79.22,80455.7,0.0,0.99887,0.0,0.12226]
[1778607748264,79.22,80450.51,0.0,0.99886,0.0,0.12301]
[1778607748974,79.22,80448.69,0.0,0.99886,0.0,0.12327]
[1778607750090,79.22,80448.69,0.0,0.99886,0.0,0.12327]
[1778607751322,79.22,80447.97,0.0,0.99886,0.0,0.12337]
[1778607751459,79.22,80447.93,0.0,0.99886,0.0,0.12338]
[1778607751503,79.22,80447.93,0.0,0.99886,0.0,0.12338]
[1778607751566,79.22,80447.93,0.0,0.99886,0.0,0.12338]
[1778607751615,79.22,80447.93,0.0,0.99886,0.0,0.12338]
[1778607751995,79.22,80444.24,0.0,0.99886,0.0,0.12318]
[1778607752392,79.22,80444.24,0.0,0.99886,0.0,0.12318]
[1778607752560,79.22,80444.24,0.0,0.99886,0.0,0.12318]
[1778607753002,79.22,80446.61,0.0,0.99887,0.0,0.12284]
[1778607754023,79.22,80446.61,0.0,0.99887,0.0,0.12284]
[1778607754154,79.22,80446.61,0.0,0.99887,0.0,0.12284]
[1778607755316,79.22,80446.93,0.0,0.99887,0.0,0.12279]
[1778607755395,79.22,80446.29,0.0,0.99886,0.0,0.12288]
[1778607756023,79.22,80446.08,0.0,0.99886,0.0,0.12291]
[1778607757316,79.22,80446.08,0.0,0.99886,0.0,0.12291]
[1778607757456,79.22,80446.14,0.0,0.99886,0.0,0.1229]
[1778607757541,79.22,80446.14,0.0,0.99886,0.0,0.1229]
[1778607759317,79.22,80446.14,0.0,0.99886,0.0,0.1229]
[1778607759322,79.22,80445.86,0.0,0.99886,0.0,0.12294]
[1778607759533,79.22,80445.86,0.0,0.99886,0.0,0.12294]
[1778607760051,79.22,80443.63,0.0,0.99886,0.0,0.12327]
[1778607761058,79.22,80442.58,0.0,0.99886,0.0,0.12342]
[1778607761584,79.22,80442.58,0.0,0.99886,0.0,0.12342]
[1778607761809,79.22,80442.58,0.0,0.99886,0.0,0.12342]
[1778607762147,79.22,80442.58,0.0,0.99886,0.0,0.12342]
[1778607762251,79.22,80442.58,0.0,0.99886,0.0,0.12342]
[1778607762352,79.22,80441.57,0.0,0.99886,0.0,0.12356]
[1778607763072,79.22,80438.53,0.0,0.99885,0.0,0.12401]
[1778607764240,79.22,80438.53,0.0,0.99885,0.0,0.12401]
[1778607764246,79.22,80434.92,0.0,0.99885,0.0,0.12453]
[1778607764414,79.22,80434.92,0.0,0.99885,0.0,0.12453]
[1778607764952,79.22,80434.92,0.0,0.99885,0.0,0.12453]
[1778607765320,79.22,80434.92,0.0,0.99885,0.0,0.12453]
[1778607765450,79.22,80434.12,0.0,0.99885,0.0,0.12465]
[1778607766093,79.22,80433.96,0.0,0.99885,0.0,0.12467]
[1778607768107,79.22,80428.04,0.0,0.99884,0.0,0.12554]
[1778607769316,79.22,80428.04,0.0,0.99884,0.0,0.12554]
[1778607769331,79.22,80427.26,0.0,0.99884,0.0,0.12565]
[1778607769390,79.22,80427.26,0.0,0.99884,0.0,0.12565]
[1778607769819,79.22,80427.26,0.0,0.99884,0.0,0.12565]
[1778607770060,79.22,80427.26,0.0,0.99884,0.0,0.12565]
[1778607770121,79.22,80430.98,0.0,0.99884,0.0,0.12511]
[1778607771312,79.22,80430.98,0.0,0.99884,0.0,0.12511]
[1778607771363,79.22,80431.1,0.0,0.99884,0.0,0.12509]
[1778607771474,79.22,80431.1,0.0,0.99884,0.0,0.12509]
[1778607772135,79.22,80428.26,0.0,0.99884,0.0,0.12551]
[1778607773142,79.22,80425.2,0.0,0.99883,0.0,0.12596]
[1778607774397,79.22,80424.75,0.0,0.99883,0.0,0.12602]
[1778607774558,79.22,80424.75,0.0,0.99883,0.0,0.12602]
[1778607775312,79.22,80424.75,0.0,0.99883,0.0,0.12602]
[1778607775696,79.22,80424.11,0.0,0.99883,0.0,0.12612]
[1778607776163,79.22,80423.97,0.0,0.99883,0.0,0.12614]
[1778607777311,79.22,80423.97,0.0,0.99883,0.0,0.12614]
[1778607777322,79.22,80423.94,0.0,0.99883,0.0,0.12614]
[1778607777605,79.22,80423.94,0.0,0.99883,0.0,0.12614]
[1778607779184,79.22,80425.65,0.0,0.99883,0.0,0.12589]
[1778607780191,79.22,80426.98,0.0,0.99884,0.0,0.1257]
[1778607781311,79.22,80426.98,0.0,0.99884,0.0,0.1257]
[1778607781344,79.22,80429.75,0.0,0.99884,0.0,0.12529]
[1778607781477,79.22,80429.75,0.0,0.99884,0.0,0.12529]
[1778607781949,79.22,80429.75,0.0,0.99884,0.0,0.12529]
[1778607782061,79.22,80429.75,0.0,0.99884,0.0,0.12529]
[1778607782205,79.22,80431.41,0.0,0.99884,0.0,0.12505]
[1778607783212,79.22,80432.49,0.0,0.99884,0.0,0.12489]
[1778607784219,79.22,80435.39,0.0,0.99885,0.0,0.12446]
[1778607784890,79.22,80435.39,0.0,0.99885,0.0,0.12446]
[1778607784900,79.22,80435.39,0.0,0.99885,0.0,0.12446]
[1778607785060,79.22,80435.39,0.0,0.99885,0.0,0.12446]
[1778607785227,79.22,80436.38,0.0,0.99885,0.0,0.12432]
[1778607786371,79.22,80436.38,0.0,0.99885,0.0,0.12432]
[1778607786380,79.22,80438.56,0.0,0.99885,0.0,0.124]
[1778607786558,79.22,80438.56,0.0,0.99885,0.0,0.124]
[1778607787241,79.22,80440.04,0.0,0.99886,0.0,0.12379]
[1778607789208,79.22,80440.28,0.0,0.99886,0.0,0.12375]
[1778607789545,79.22,80440.43,0.0,0.99886,0.0,0.12373]
[1778607790263,79.22,80439.16,0.0,0.99885,0.0,0.12391]
[1778607791595,79.22,80438.79,0.0,0.99885,0.0,0.12397]
[1778607793284,79.22,80437.53,0.0,0.99885,0.0,0.12415]
[1778607793681,79.22,80437.53,0.0,0.99885,0.0,0.12415]
[1778607794291,79.22,80436.6,0.0,0.99885,0.0,0.12429]
[1778607795153,79.22,80436.6,0.0,0.99885,0.0,0.12429]
[1778607797317,79.22,80436.47,0.0,0.99885,0.0,0.12431]
[1778607801162,79.22,80437.06,0.0,0.99885,0.0,0.12422]
[1778607801316,79.22,80437.06,0.0,0.99885,0.0,0.12422]
[1778607801340,79.22,80436.56,0.0,0.99885,0.0,0.12429]
[1778607806375,79.22,80437.13,0.0,0.99885,0.0,0.12421]
[1778607811410,79.22,80436.99,0.0,0.99886,0.0,0.12349]
[1778607812064,79.22,80436.99,0.0,0.99886,0.0,0.12349]
[1778607812307,79.22,80436.99,0.0,0.99886,0.0,0.12349]
[1778607817452,79.22,80437.56,0.0,0.99886,0.0,0.12341]
[1778607820175,79.22,80437.48,0.0,0.99886,0.0,0.12342]
[1778607825255,79.22,80437.93,0.0,0.99886,0.0,0.12336]
[1778607831550,79.22,80437.81,0.0,0.99886,0.0,0.12337]
[1778607836585,79.22,80438.3,0.0,0.99886,0.0,0.1233]
[1778607837317,79.22,80438.3,0.0,0.99886,0.0,0.1233]
[1778607837341,79.22,80439.38,0.0,0.99886,0.0,0.12315]
[1778607840613,79.22,80445.98,0.0,0.99887,0.0,0.1222]
[1778607841620,79.22,80449.9,0.0,0.99888,0.0,0.12163]
[1778607842699,79.22,80449.9,0.0,0.99888,0.0,0.12163]
[1778607842811,79.22,80449.9,0.0,0.99888,0.0,0.12163]
[1778607842855,79.22,80454.38,0.0,0.99888,0.0,0.121]
[1778607843635,79.22,80456.63,0.0,0.99889,0.0,0.12068]
[1778607848670,79.22,80462.65,0.0,0.99889,0.0,0.11982]
[1778607849677,79.22,80464.57,0.0,0.9989,0.0,0.11955]
[1778607851691,79.22,80468.14,0.0,0.9989,0.0,0.11905]
[1778607854054,79.22,80468.47,0.0,0.9989,0.0,0.119]
[1778607854308,79.22,80468.47,0.0,0.9989,0.0,0.119]
[1778607854407,79.22,80469.37,0.0,0.9989,0.0,0.11888]
[1778607855742,79.22,80478.97,0.0,0.99892,0.0,0.11754]
[1778607856742,79.22,80489.04,0.0,0.99893,0.0,0.11615]
[1778607857749,79.22,80492.71,0.0,0.99894,0.0,0.11565]
[1778607860770,79.22,80493.92,0.0,0.99894,0.0,0.11548]
[1778607862140,79.22,80493.92,0.0,0.99894,0.0,0.11548]
[1778607862309,79.22,80493.92,0.0,0.99894,0.0,0.11548]
[1778607862784,79.22,80495.46,0.0,0.99894,0.0,0.11527]
[1778607867819,79.22,80496.02,0.0,0.99894,0.0,0.1152]
[1778607869833,79.22,80495.22,0.0,0.99894,0.0,0.11531]
[1778607870819,79.22,80495.22,0.0,0.99894,0.0,0.11531]
[1778607871061,79.22,80495.22,0.0,0.99894,0.0,0.11531]
[1778607871162,79.22,80495.22,0.0,0.99895,0.0,0.11461]
[1778607874868,79.22,80493.97,0.0,0.99895,0.0,0.11478]
[1778607875875,79.22,80491.19,0.0,0.99894,0.0,0.11516]
[1778607877942,79.22,80491.41,0.0,0.99894,0.0,0.11513]
[1778607878063,79.22,80491.41,0.0,0.99894,0.0,0.11513]
[1778607883931,79.22,80492.62,0.0,0.99894,0.0,0.11497]
[1778607886249,79.22,80492.38,0.0,0.99894,0.0,0.115]
[1778607886311,79.22,80492.38,0.0,0.99894,0.0,0.115]
[1778607895210,79.22,80492.75,0.0,0.99894,0.0,0.11495]
[1778607896989,79.22,80492.81,0.0,0.99894,0.0,0.11494]
[1778607901216,79.22,80492.52,0.0,0.99894,0.0,0.11498]
[1778607901314,79.22,80492.52,0.0,0.99894,0.0,0.11498]
[1778607901317,79.22,80494.64,0.0,0.99895,0.0,0.11469]
[1778607902058,79.22,80496.4,0.0,0.99895,0.0,0.11445]
[1778607904072,79.22,80501.66,0.0,0.99896,0.0,0.11374]
[1778607905261,79.22,80501.66,0.0,0.99896,0.0,0.11374]
[1778607905292,79.22,80496.27,0.0,0.99895,0.0,0.11447]
[1778607906086,79.22,80497.23,0.0,0.99895,0.0,0.11434]
[1778607906740,79.22,80497.23,0.0,0.99895,0.0,0.11434]
[1778607906811,79.22,80497.23,0.0,0.99895,0.0,0.11434]
[1778607907319,79.22,80497.23,0.0,0.99895,0.0,0.11434]
[1778607907478,79.22,80497.23,0.0,0.99895,0.0,0.11434]
[1778607907412,79.22,80496.85,0.0,0.99895,0.0,0.11439]
[1778607907564,79.22,80496.85,0.0,0.99895,0.0,0.11439]
[1778607908100,79.22,80500.71,0.0,0.99895,0.0,0.11387]
[1778607913135,79.22,80501.66,0.0,0.99896,0.0,0.11374]
[1778607918170,79.22,80502.9,0.0,0.99896,0.0,0.11357]
[1778607919217,79.22,80502.9,0.0,0.99896,0.0,0.11357]
[1778607919478,79.22,80502.9,0.0,0.99896,0.0,0.11357]
[1778607920943,79.22,80502.31,0.0,0.99896,0.0,0.11365]
[1778607921060,79.22,80502.31,0.0,0.99896,0.0,0.11365]
[1778607921312,79.22,80502.31,0.0,0.99896,0.0,0.11365]
[1778607921543,79.22,80502.96,0.0,0.99896,0.0,0.11357]
[1778607921559,79.22,80502.96,0.0,0.99896,0.0,0.11357]
[1778607922198,79.22,80502.5,0.0,0.99896,0.0,0.11363]
[1778607924258,79.22,80502.98,0.0,0.99896,0.0,0.11356]
[1778607924522,79.22,80502.98,0.0,0.99896,0.0,0.11356]
[1778607925796,79.22,80503.69,0.0,0.99896,0.0,0.11347]
[1778607925821,79.22,80503.69,0.0,0.99896,0.0,0.11347]
[1778607927764,79.22,80504.61,0.0,0.99896,0.0,0.11335]
[1778607927813,79.22,80504.61,0.0,0.99896,0.0,0.11335]
[1778607927824,79.22,80504.61,0.0,0.99896,0.0,0.11335]
[1778607928060,79.22,80504.61,0.0,0.99896,0.0,0.11335]
[1778607928240,79.22,80505.32,0.0,0.99896,0.0,0.11325]
[1778607931261,79.22,80506.03,0.0,0.99897,0.0,0.11247]
[1778607936296,79.22,80506.21,0.0,0.99897,0.0,0.11244]
[1778607941331,79.22,80505.88,0.0,0.99897,0.0,0.11249]
[1778607943266,79.22,80505.98,0.0,0.99897,0.0,0.11248]
[1778607943310,79.22,80505.98,0.0,0.99897,0.0,0.11248]
[1778607943382,79.22,80505.98,0.0,0.99897,0.0,0.11248]
[1778607943444,79.22,80505.98,0.0,0.99897,0.0,0.11248]
[1778607943462,79.22,80505.89,0.0,0.99897,0.0,0.11249]
[1778607943562,79.22,80505.89,0.0,0.99897,0.0,0.11249]
[1778607946366,79.22,80509.02,0.0,0.99897,0.0,0.11207]
[1778607949247,79.22,80507.57,0.0,0.99897,0.0,0.11226]
[1778607949316,79.22,80507.57,0.0,0.99897,0.0,0.11226]
[1778607949506,79.22,80507.57,0.0,0.99897,0.0,0.11226]
[1778607949348,79.22,80507.57,0.0,0.99897,0.0,0.11226]
[1778607949728,79.22,80507.57,0.0,0.99897,0.0,0.11226]
[1778607949787,79.22,80507.57,0.0,0.99897,0.0,0.11226]
[1778607949804,79.22,80507.57,0.0,0.99897,0.0,0.11226]
[1778607949812,79.22,80507.57,0.0,0.99897,0.0,0.11226]
[1778607950064,79.22,80507.57,0.0,0.99897,0.0,0.11226]
[1778607950394,79.22,80507.54,0.0,0.99897,0.0,0.11227]
[1778607952408,79.22,80495.1,0.0,0.99895,0.0,0.11394]
[1778607953418,79.22,80487.23,0.0,0.99894,0.0,0.115]
[1778607954426,79.22,80484.69,0.0,0.99894,0.0,0.11535]
[1778607954578,79.22,80484.69,0.0,0.99894,0.0,0.11535]
[1778607954634,79.22,80484.69,0.0,0.99894,0.0,0.11535]
[1778607954815,79.22,80484.69,0.0,0.99894,0.0,0.11535]
[1778607955432,79.22,80483.23,0.0,0.99894,0.0,0.11555]
[1778607960467,79.22,80482.79,0.0,0.99894,0.0,0.11561]
[1778607963488,79.22,80474.44,0.0,0.99892,0.0,0.11675]
[1778607964495,79.22,80472.42,0.0,0.99892,0.0,0.11703]
[1778607965502,79.22,80470.91,0.0,0.99892,0.0,0.11724]
[1778607966509,79.22,80459.18,0.0,0.9989,0.0,0.11888]
[1778607967516,79.22,80453.65,0.0,0.9989,0.0,0.11965]
[1778607972551,79.22,80445.22,0.0,0.99888,0.0,0.12085]
[1778607973558,79.22,80447.77,0.0,0.99889,0.0,0.12049]
[1778607974565,79.22,80450.24,0.0,0.99889,0.0,0.12014]
[1778607975572,79.22,80458.09,0.0,0.9989,0.0,0.11903]
[1778607976580,79.22,80461.0,0.0,0.99891,0.0,0.11862]
[1778607977587,79.22,80462.25,0.0,0.99891,0.0,0.11845]
[1778607978670,79.22,80461.85,0.0,0.99891,0.0,0.1185]
[1778607978761,79.22,80461.85,0.0,0.99891,0.0,0.1185]
[1778607978813,79.22,80461.85,0.0,0.99891,0.0,0.1185]
[1778607979601,79.22,80461.75,0.0,0.99891,0.0,0.11852]
[1778607984636,79.22,80461.71,0.0,0.99891,0.0,0.11852]
[1778607988101,79.22,80461.95,0.0,0.99891,0.0,0.11849]
[1778607988157,79.22,80455.99,0.0,0.9989,0.0,0.11933]
[1778607990552,79.22,80456.33,0.0,0.9989,0.0,0.11928]
[1778607990559,79.22,80456.33,0.0,0.9989,0.0,0.11928]
[1778607990568,79.22,80458.56,0.0,0.9989,0.0,0.11896]
[1778607990613,79.22,80458.56,0.0,0.9989,0.0,0.11896]
[1778607990664,79.22,80458.56,0.0,0.9989,0.0,0.11896]
[1778607990811,79.22,80458.56,0.0,0.9989,0.0,0.11896]
[1778607990909,79.22,80459.18,0.0,0.9989,0.0,0.11888]
[1778607991685,79.22,80458.74,0.0,0.99891,0.0,0.11822]
[1778607992692,79.22,80462.86,0.0,0.99891,0.0,0.11765]
[1778607994278,79.22,80462.86,0.0,0.99891,0.0,0.11765]
[1778607994379,79.22,80467.24,0.0,0.99892,0.0,0.11704]
[1778607994730,79.22,80467.24,0.0,0.99892,0.0,0.11704]
[1778607995464,79.22,80467.24,0.0,0.99892,0.0,0.11704]
[1778607995563,79.22,80467.24,0.0,0.99892,0.0,0.11704]
[1778607995558,79.22,80468.81,0.0,0.99892,0.0,0.11683]
[1778607995661,79.22,80468.81,0.0,0.99892,0.0,0.11683]
[1778607995745,79.22,80468.81,0.0,0.99892,0.0,0.11683]
[1778607995810,79.22,80468.81,0.0,0.99892,0.0,0.11683]
[1778607995909,79.22,80469.03,0.0,0.99892,0.0,0.1168]
[1778607998062,79.22,80469.93,0.0,0.99892,0.0,0.11667]
[1778607998205,79.22,80469.93,0.0,0.99892,0.0,0.11667]
[1778607998292,79.22,80470.0,0.0,0.99892,0.0,0.11666]
[1778608000072,79.22,80470.74,0.0,0.99893,0.0,0.11656]
[1778608000549,79.22,80470.74,0.0,0.99893,0.0,0.11656]
[1778608000170,79.22,80472.31,0.0,0.99893,0.0,0.11634]
[1778608001287,79.22,80472.31,0.0,0.99893,0.0,0.11634]
[1778608001322,79.22,80472.31,0.0,0.99893,0.0,0.11634]
[1778608004064,79.22,80473.82,0.0,0.99893,0.0,0.11614]
[1778608004293,79.22,80474.18,0.0,0.99893,0.0,0.11609]
[1778608005500,79.22,80474.18,0.0,0.99893,0.0,0.11609]
[1778608006062,79.22,80473.92,0.0,0.99893,0.0,0.11612]
[1778608006174,79.22,80473.92,0.0,0.99893,0.0,0.11612]
[1778608006269,79.22,80474.22,0.0,0.99893,0.0,0.11608]
[1778608010062,79.22,80474.21,0.0,0.99893,0.0,0.11608]
[1778608010316,79.22,80474.21,0.0,0.99893,0.0,0.11608]
[1778608010332,79.22,80474.24,0.0,0.99893,0.0,0.11608]
[1778608013419,79.22,80473.43,0.0,0.99893,0.0,0.11619]
[1778608013561,79.22,80473.43,0.0,0.99893,0.0,0.11619]
[1778608014064,79.22,80473.43,0.0,0.99893,0.0,0.11619]
[1778608014213,79.22,80473.43,0.0,0.99893,0.0,0.11619]
[1778608014302,79.22,80473.48,0.0,0.99893,0.0,0.11618]
[1778608016061,79.22,80474.32,0.0,0.99893,0.0,0.11607]
[1778608016196,79.22,80474.32,0.0,0.99893,0.0,0.11607]
[1778608016256,79.22,80474.62,0.0,0.99893,0.0,0.11603]
[1778608018061,79.22,80474.67,0.0,0.99893,0.0,0.11602]
[1778608018198,79.22,80474.67,0.0,0.99893,0.0,0.11602]
[1778608018292,79.22,80473.95,0.0,0.99893,0.0,0.11612]
[1778608022061,79.22,80474.68,0.0,0.99893,0.0,0.11602]
[1778608022226,79.22,80474.68,0.0,0.99893,0.0,0.11602]
[1778608022321,79.22,80474.03,0.0,0.99893,0.0,0.11611]
[1778608022672,79.22,80474.03,0.0,0.99893,0.0,0.11611]
[1778608022810,79.22,80474.03,0.0,0.99893,0.0,0.11611]
[1778608024066,79.22,80474.66,0.0,0.99893,0.0,0.11602]
[1778608024097,79.22,80474.66,0.0,0.99893,0.0,0.11602]
[1778608024165,79.22,80476.24,0.0,0.99893,0.0,0.1158]
[1778608026073,79.22,80476.46,0.0,0.99893,0.0,0.11577]
[1778608026153,79.22,80476.46,0.0,0.99893,0.0,0.11577]
[1778608026167,79.22,80480.5,0.0,0.99894,0.0,0.11522]
[1778608028240,79.22,80481.66,0.0,0.99894,0.0,0.11506]
[1778608028310,79.22,80481.66,0.0,0.99894,0.0,0.11506]
[1778608030065,79.22,80482.08,0.0,0.99894,0.0,0.11501]
[1778608030587,79.22,80482.08,0.0,0.99894,0.0,0.11501]
[1778608030136,79.22,80481.68,0.0,0.99894,0.0,0.11506]
[1778608032061,79.22,80481.68,0.0,0.99894,0.0,0.11506]
[1778608032420,79.22,80481.68,0.0,0.99894,0.0,0.11506]
[1778608032462,79.22,80481.68,0.0,0.99894,0.0,0.11506]
[1778608035009,79.22,80481.44,0.0,0.99894,0.0,0.11509]
[1778608035063,79.22,80481.44,0.0,0.99894,0.0,0.11509]
[1778608036061,79.22,80481.71,0.0,0.99894,0.0,0.11506]
[1778608036310,79.22,80481.71,0.0,0.99894,0.0,0.11506]
[1778608036403,79.22,80482.21,0.0,0.99894,0.0,0.11499]
[1778608038066,79.22,80481.69,0.0,0.99894,0.0,0.11506]
[1778608038216,79.22,80481.69,0.0,0.99894,0.0,0.11506]
[1778608038309,79.22,80481.63,0.0,0.99894,0.0,0.11507]
[1778608040071,79.22,80481.56,0.0,0.99894,0.0,0.11508]
[1778608040224,79.22,80481.56,0.0,0.99894,0.0,0.11508]
[1778608040311,79.22,80482.33,0.0,0.99894,0.0,0.11497]
[1778608041029,79.22,80490.11,0.0,0.99895,0.0,0.11392]
[1778608042292,79.22,80490.11,0.0,0.99895,0.0,0.11392]
[1778608042309,79.22,80490.11,0.0,0.99895,0.0,0.11392]
[1778608042389,79.22,80490.11,0.0,0.99895,0.0,0.11392]
[1778608042479,79.22,80493.2,0.0,0.99896,0.0,0.1135]
[1778608042809,79.22,80493.2,0.0,0.99896,0.0,0.1135]
[1778608042827,79.22,80493.2,0.0,0.99896,0.0,0.1135]
[1778608046081,79.22,80493.56,0.0,0.99896,0.0,0.11345]
[1778608046465,79.22,80493.56,0.0,0.99896,0.0,0.11345]
[1778608046559,79.22,80493.31,0.0,0.99896,0.0,0.11349]
[1778608050064,79.22,80492.36,0.0,0.99896,0.0,0.11361]
[1778608050355,79.22,80492.36,0.0,0.99896,0.0,0.11361]
[1778608050448,79.22,80492.34,0.0,0.99896,0.0,0.11362]
[1778608051099,79.22,80493.14,0.0,0.99896,0.0,0.11282]
[1778608052061,79.22,80493.14,0.0,0.99896,0.0,0.11282]
[1778608052527,79.22,80493.14,0.0,0.99896,0.0,0.11282]
[1778608052607,79.22,80494.01,0.0,0.99896,0.0,0.1127]
[1778608053113,79.22,80498.36,0.0,0.99897,0.0,0.11212]
[1778608054081,79.22,80498.36,0.0,0.99897,0.0,0.11212]
[1778608054459,79.22,80498.36,0.0,0.99897,0.0,0.11212]
[1778608054494,79.22,80499.13,0.0,0.99897,0.0,0.11202]
[1778608055127,79.22,80500.84,0.0,0.99897,0.0,0.11179]
[1778608056428,79.22,80500.84,0.0,0.99897,0.0,0.11179]
[1778608056561,79.22,80500.84,0.0,0.99897,0.0,0.11179]
[1778608058064,79.22,80499.87,0.0,0.99897,0.0,0.11192]
[1778608058639,79.22,80499.87,0.0,0.99897,0.0,0.11192]
[1778608058658,79.22,80499.89,0.0,0.99897,0.0,0.11192]
[1778608059157,79.22,80501.11,0.0,0.99897,0.0,0.11176]
[1778608060338,79.22,80501.11,0.0,0.99897,0.0,0.11176]
[1778608060347,79.22,80499.82,0.0,0.99897,0.0,0.11193]
[1778608062077,79.22,80499.44,0.0,0.99897,0.0,0.11198]
[1778608062242,79.22,80499.44,0.0,0.99897,0.0,0.11198]
[1778608062316,79.22,80499.44,0.0,0.99897,0.0,0.11198]
[1778608062401,79.22,80499.44,0.0,0.99897,0.0,0.11198]
[1778608062666,79.22,80499.44,0.0,0.99897,0.0,0.11198]
[1778608062411,79.22,80499.63,0.0,0.99897,0.0,0.11195]
[1778608062811,79.22,80499.63,0.0,0.99897,0.0,0.11195]
[1778608065199,79.22,80501.81,0.0,0.99897,0.0,0.11166]
[1778608066059,79.22,80501.81,0.0,0.99897,0.0,0.11166]
[1778608066355,79.22,80501.81,0.0,0.99897,0.0,0.11166]
[1778608066452,79.22,80501.05,0.0,0.99897,0.0,0.11176]
[1778608066863,79.22,80501.05,0.0,0.99897,0.0,0.11176]
[1778608067066,79.22,80501.05,0.0,0.99897,0.0,0.11176]
[1778608068068,79.22,80500.2,0.0,0.99897,0.0,0.11188]
[1778608068141,79.22,80500.2,0.0,0.99897,0.0,0.11188]
[1778608068220,79.22,80500.4,0.0,0.99897,0.0,0.11185]
[1778608072062,79.22,80499.83,0.0,0.99897,0.0,0.11193]
[1778608072188,79.22,80499.83,0.0,0.99897,0.0,0.11193]
[1778608072317,79.22,80499.83,0.0,0.99897,0.0,0.11193]
[1778608072560,79.22,80499.83,0.0,0.99897,0.0,0.11193]
[1778608072645,79.22,80499.84,0.0,0.99897,0.0,0.11193]
[1778608072703,79.22,80499.84,0.0,0.99897,0.0,0.11193]
[1778608072812,79.22,80499.84,0.0,0.99897,0.0,0.11193]
[1778608076060,79.22,80500.04,0.0,0.99897,0.0,0.1119]
[1778608076458,79.22,80500.04,0.0,0.99897,0.0,0.1119]
[1778608076500,79.22,80501.34,0.0,0.99897,0.0,0.11173]
[1778608078065,79.22,80501.19,0.0,0.99897,0.0,0.11175]
[1778608078120,79.22,80501.19,0.0,0.99897,0.0,0.11175]
[1778608078164,79.22,80501.19,0.0,0.99897,0.0,0.11175]
[1778608078759,79.22,80501.19,0.0,0.99897,0.0,0.11175]
[1778608078810,79.22,80501.19,0.0,0.99897,0.0,0.11175]
[1778608082068,79.22,80501.7,0.0,0.99897,0.0,0.11168]
[1778608082140,79.22,80501.7,0.0,0.99897,0.0,0.11168]
[1778608082318,79.22,80501.02,0.0,0.99897,0.0,0.11177]
[1778608083855,79.22,80500.98,0.0,0.99897,0.0,0.11177]
[1778608083913,79.22,80500.98,0.0,0.99897,0.0,0.11177]
[1778608083925,79.22,80500.98,0.0,0.99897,0.0,0.11177]
[1778608084332,79.22,80490.08,0.0,0.99896,0.0,0.11323]
[1778608085339,79.22,80483.93,0.0,0.99895,0.0,0.11406]
[1778608085879,79.22,80483.93,0.0,0.99895,0.0,0.11406]
[1778608086066,79.22,80483.93,0.0,0.99895,0.0,0.11406]
[1778608086211,79.22,80483.93,0.0,0.99895,0.0,0.11406]
[1778608086346,79.22,80480.26,0.0,0.99895,0.0,0.11456]
[1778608087353,79.22,80478.85,0.0,0.99894,0.0,0.11475]
[1778608088361,79.22,80480.12,0.0,0.99895,0.0,0.11458]
[1778608089911,79.22,80479.43,0.0,0.99894,0.0,0.11467]
[1778608090065,79.22,80479.43,0.0,0.99894,0.0,0.11467]
[1778608090233,79.22,80479.43,0.0,0.99894,0.0,0.11467]
[1778608090375,79.22,80479.68,0.0,0.99894,0.0,0.11464]
[1778608092082,79.22,80479.55,0.0,0.99894,0.0,0.11465]
[1778608092237,79.22,80479.55,0.0,0.99894,0.0,0.11465]
[1778608092389,79.22,80479.48,0.0,0.99894,0.0,0.11466]
[1778608095755,79.22,80479.14,0.0,0.99894,0.0,0.11471]
[1778608095810,79.22,80479.14,0.0,0.99894,0.0,0.11471]
[1778608096063,79.22,80479.14,0.0,0.99894,0.0,0.11471]
[1778608096359,79.22,80479.14,0.0,0.99894,0.0,0.11471]
[1778608096417,79.22,80479.36,0.0,0.99894,0.0,0.11468]
[1778608098068,79.22,80479.38,0.0,0.99894,0.0,0.11468]
[1778608098272,79.22,80479.38,0.0,0.99894,0.0,0.11468]
[1778608098431,79.22,80479.12,0.0,0.99894,0.0,0.11471]
[1778608099438,79.22,80477.33,0.0,0.99894,0.0,0.11495]
[1778608100355,79.22,80477.33,0.0,0.99894,0.0,0.11495]
[1778608100445,79.22,80478.56,0.0,0.99894,0.0,0.11479]
[1778608102070,79.22,80477.85,0.0,0.99894,0.0,0.11488]
[1778608102157,79.22,80477.85,0.0,0.99894,0.0,0.11488]
[1778608102315,79.22,80477.85,0.0,0.99894,0.0,0.11488]
[1778608102519,79.22,80477.85,0.0,0.99894,0.0,0.11488]
[1778608102525,79.22,80477.84,0.0,0.99894,0.0,0.11489]
[1778608103110,79.22,80477.84,0.0,0.99894,0.0,0.11489]
[1778608103310,79.22,80477.84,0.0,0.99894,0.0,0.11489]
[1778608106066,79.22,80477.9,0.0,0.99894,0.0,0.11488]
[1778608106143,79.22,80477.9,0.0,0.99894,0.0,0.11488]
[1778608106488,79.22,80476.93,0.0,0.99894,0.0,0.11501]
[1778608107616,79.22,80476.93,0.0,0.99894,0.0,0.11501]
[1778608107638,79.22,80478.2,0.0,0.99894,0.0,0.11484]
[1778608107812,79.22,80478.2,0.0,0.99894,0.0,0.11484]
[1778608108502,79.22,80476.98,0.0,0.99894,0.0,0.115]
[1778608110070,79.22,80477.25,0.0,0.99894,0.0,0.11497]
[1778608110261,79.22,80477.25,0.0,0.99894,0.0,0.11497]
[1778608110517,79.22,80477.38,0.0,0.99894,0.0,0.11495]
[1778608111524,79.22,80477.27,0.0,0.99895,0.0,0.11427]
[1778608112064,79.22,80477.27,0.0,0.99895,0.0,0.11427]
[1778608112676,79.22,80477.27,0.0,0.99895,0.0,0.11427]
[1778608112531,79.22,80477.62,0.0,0.99895,0.0,0.11422]
[1778608114066,79.22,80477.53,0.0,0.99895,0.0,0.11423]
[1778608114545,79.22,80478.17,0.0,0.99895,0.0,0.11414]
[1778608116890,79.22,80477.87,0.0,0.99895,0.0,0.11419]
[1778608117063,79.22,80477.87,0.0,0.99895,0.0,0.11419]
[1778608118068,79.22,80478.74,0.0,0.99895,0.0,0.11407]
[1778608118274,79.22,80478.74,0.0,0.99895,0.0,0.11407]
[1778608118573,79.22,80477.91,0.0,0.99895,0.0,0.11418]
[1778608120063,79.22,80478.89,0.0,0.99895,0.0,0.11405]
[1778608120104,79.22,80478.89,0.0,0.99895,0.0,0.11405]
[1778608120587,79.22,80478.52,0.0,0.99895,0.0,0.1141]
[1778608122601,79.22,80477.12,0.0,0.99895,0.0,0.11429]
[1778608123933,79.22,80477.08,0.0,0.99895,0.0,0.11429]
[1778608124067,79.22,80477.08,0.0,0.99895,0.0,0.11429]
[1778608124189,79.22,80477.08,0.0,0.99895,0.0,0.11429]
[1778608124615,79.22,80477.0,0.0,0.99895,0.0,0.1143]
[1778608125623,79.22,80469.87,0.0,0.99894,0.0,0.11527]
[1778608125871,79.22,80469.87,0.0,0.99894,0.0,0.11527]
[1778608125954,79.22,80469.87,0.0,0.99894,0.0,0.11527]
[1778608126509,79.22,80469.87,0.0,0.99894,0.0,0.11527]
[1778608126564,79.22,80469.87,0.0,0.99894,0.0,0.11527]
[1778608126630,79.22,80465.31,0.0,0.99893,0.0,0.1159]
[1778608127638,79.22,80463.45,0.0,0.99893,0.0,0.11615]
[1778608128065,79.22,80463.45,0.0,0.99893,0.0,0.11615]
[1778608128312,79.22,80463.45,0.0,0.99893,0.0,0.11615]
[1778608128644,79.22,80464.04,0.0,0.99893,0.0,0.11607]
[1778608130062,79.22,80463.43,0.0,0.99893,0.0,0.11616]
[1778608130633,79.22,80463.43,0.0,0.99893,0.0,0.11616]
[1778608130724,79.22,80463.25,0.0,0.99893,0.0,0.11618]
[1778608132061,79.22,80463.2,0.0,0.99893,0.0,0.11619]
[1778608132123,79.22,80463.2,0.0,0.99893,0.0,0.11619]
[1778608132674,79.22,80463.18,0.0,0.99893,0.0,0.11619]
[1778608136062,79.22,80462.37,0.0,0.99893,0.0,0.1163]
[1778608136379,79.22,80462.37,0.0,0.99893,0.0,0.1163]
[1778608136702,79.22,80461.54,0.0,0.99893,0.0,0.11642]
[1778608137709,79.22,80465.74,0.0,0.99893,0.0,0.11584]
[1778608139029,79.22,80465.76,0.0,0.99893,0.0,0.11584]
[1778608139038,79.22,80465.76,0.0,0.99893,0.0,0.11584]
[1778608139058,79.22,80465.76,0.0,0.99893,0.0,0.11584]
[1778608139723,79.22,80465.57,0.0,0.99893,0.0,0.11586]
[1778608139999,79.22,80465.57,0.0,0.99893,0.0,0.11586]
[1778608140061,79.22,80465.57,0.0,0.99893,0.0,0.11586]
[1778608141738,79.22,80466.32,0.0,0.99893,0.0,0.11576]
[1778608142745,79.22,80468.11,0.0,0.99893,0.0,0.11551]
[1778608143752,79.22,80470.47,0.0,0.99894,0.0,0.11519]
[1778608144759,79.22,80471.49,0.0,0.99894,0.0,0.11505]
[1778608146922,79.22,80472.08,0.0,0.99894,0.0,0.11497]
[1778608147064,79.22,80472.08,0.0,0.99894,0.0,0.11497]
[1778608149597,79.22,80474.84,0.0,0.99894,0.0,0.1146]
[1778608152816,79.22,80472.89,0.0,0.99894,0.0,0.11486]
[1778608153823,79.22,80471.77,0.0,0.99894,0.0,0.11501]
[1778608155044,79.22,80471.77,0.0,0.99894,0.0,0.11501]
[1778608155062,79.22,80471.77,0.0,0.99894,0.0,0.11501]
[1778608155837,79.22,80473.68,0.0,0.99894,0.0,0.11475]
[1778608156844,79.22,80469.39,0.0,0.99894,0.0,0.11534]
[1778608157851,79.22,80467.37,0.0,0.99893,0.0,0.11562]
[1778608162886,79.22,80466.22,0.0,0.99893,0.0,0.11577]
[1778608164238,79.22,80466.22,0.0,0.99893,0.0,0.11577]
[1778608164503,79.22,80466.22,0.0,0.99893,0.0,0.11577]
[1778608167921,79.22,80467.13,0.0,0.99893,0.0,0.11565]
[1778608170459,79.22,80467.06,0.0,0.99893,0.0,0.11566]
[1778608170559,79.22,80467.06,0.0,0.99893,0.0,0.11566]
[1778608171950,79.22,80466.71,0.0,0.99894,0.0,0.115]
[1778608174971,79.22,80468.11,0.0,0.99894,0.0,0.11481]
[1778608177458,79.22,80467.57,0.0,0.99894,0.0,0.11489]
[1778608177558,79.22,80467.57,0.0,0.99894,0.0,0.11489]
[1778608177992,79.22,80465.9,0.0,0.99894,0.0,0.11512]
[1778608179301,79.22,80464.6,0.0,0.99894,0.0,0.11529]
[1778608180007,79.22,80463.03,0.0,0.99893,0.0,0.11551]
[1778608184035,79.22,80464.29,0.0,0.99894,0.0,0.11534]
[1778608185768,79.22,80464.29,0.0,0.99894,0.0,0.11534]
[1778608185807,79.22,80464.86,0.0,0.99894,0.0,0.11526]
[1778608186049,79.22,80465.72,0.0,0.99894,0.0,0.11514]
[1778608190077,79.22,80466.85,0.0,0.99894,0.0,0.11499]
[1778608192091,79.22,80465.98,0.0,0.99894,0.0,0.1151]
[1778608192960,79.22,80465.98,0.0,0.99894,0.0,0.1151]
[1778608193059,79.22,80465.98,0.0,0.99894,0.0,0.1151]
[1778608195112,79.22,80467.1,0.0,0.99894,0.0,0.11495]
[1778608196119,79.22,80466.24,0.0,0.99894,0.0,0.11507]
[1778608200147,79.22,80464.76,0.0,0.99894,0.0,0.11527]
[1778608205182,79.22,80465.2,0.0,0.99894,0.0,0.11521]
[1778608208300,79.22,80465.16,0.0,0.99894,0.0,0.11522]
[1778608208308,79.22,80465.16,0.0,0.99894,0.0,0.11522]
[1778608209219,79.22,80465.2,0.0,0.99894,0.0,0.11521]
[1778608209525,79.22,80465.2,0.0,0.99894,0.0,0.11521]
[1778608210217,79.22,80466.03,0.0,0.99894,0.0,0.1151]
[1778608215254,79.22,80468.48,0.0,0.99894,0.0,0.11476]
[1778608216069,79.22,80468.48,0.0,0.99894,0.0,0.11476]
[1778608216309,79.22,80468.48,0.0,0.99894,0.0,0.11476]
[1778608216396,79.22,80478.78,0.0,0.99896,0.0,0.11337]
[1778608217267,79.22,80481.55,0.0,0.99896,0.0,0.113]
[1778608218274,79.22,80478.42,0.0,0.99896,0.0,0.11342]
[1778608220450,79.22,80478.53,0.0,0.99896,0.0,0.1134]
[1778608224073,79.22,80478.15,0.0,0.99896,0.0,0.11345]
[1778608224333,79.22,80478.15,0.0,0.99896,0.0,0.11345]
[1778608224561,79.22,80478.15,0.0,0.99896,0.0,0.11345]
[1778608224649,79.22,80478.69,0.0,0.99896,0.0,0.11338]
[1778608226330,79.22,80470.8,0.0,0.99894,0.0,0.11445]
[1778608227126,79.22,80470.8,0.0,0.99894,0.0,0.11445]
[1778608227311,79.22,80470.8,0.0,0.99894,0.0,0.11445]
[1778608227337,79.22,80465.56,0.0,0.99894,0.0,0.11516]
[1778608228851,79.22,80464.56,0.0,0.99894,0.0,0.1153]
[1778608228971,79.22,80464.56,0.0,0.99894,0.0,0.1153]
[1778608229063,79.22,80464.56,0.0,0.99894,0.0,0.1153]
[1778608229351,79.22,80464.31,0.0,0.99894,0.0,0.11533]
[1778608230400,79.22,80464.31,0.0,0.99894,0.0,0.11533]
[1778608230558,79.22,80464.31,0.0,0.99894,0.0,0.11533]
[1778608230601,79.22,80459.96,0.0,0.99893,0.0,0.11593]
[1778608231365,79.22,80456.89,0.0,0.99893,0.0,0.11565]
[1778608236804,79.22,80456.89,0.0,0.99893,0.0,0.11565]
[1778608236817,79.22,80467.37,0.0,0.99895,0.0,0.11422]
[1778608237066,79.22,80467.37,0.0,0.99895,0.0,0.11422]
[1778608237408,79.22,80472.05,0.0,0.99895,0.0,0.11358]
[1778608239289,79.22,80472.47,0.0,0.99895,0.0,0.11353]
[1778608239556,79.22,80472.47,0.0,0.99895,0.0,0.11353]
[1778608239572,79.22,80472.47,0.0,0.99895,0.0,0.11353]
[1778608239680,79.22,80472.47,0.0,0.99895,0.0,0.11353]
[1778608239810,79.22,80472.47,0.0,0.99895,0.0,0.11353]
[1778608239777,79.22,80472.11,0.0,0.99895,0.0,0.11358]
[1778608240313,79.22,80472.11,0.0,0.99895,0.0,0.11358]
[1778608242061,79.22,80471.32,0.0,0.99895,0.0,0.11368]
[1778608242178,79.22,80471.32,0.0,0.99895,0.0,0.11368]
[1778608242311,79.22,80471.32,0.0,0.99895,0.0,0.11368]
[1778608247481,79.22,80471.03,0.0,0.99895,0.0,0.11372]
[1778608249118,79.22,80471.03,0.0,0.99895,0.0,0.11372]
[1778608249269,79.22,80471.03,0.0,0.99895,0.0,0.11372]
[1778608249310,79.22,80471.03,0.0,0.99895,0.0,0.11372]
[1778608249495,79.22,80471.37,0.0,0.99895,0.0,0.11368]
[1778608254530,79.22,80470.89,0.0,0.99895,0.0,0.11374]
[1778608258558,79.22,80469.12,0.0,0.99895,0.0,0.11398]
[1778608259340,79.22,80469.12,0.0,0.99895,0.0,0.11398]
[1778608259558,79.22,80469.12,0.0,0.99895,0.0,0.11398]
[1778608259567,79.22,80469.12,0.0,0.99895,0.0,0.11398]
[1778608259808,79.22,80469.12,0.0,0.99895,0.0,0.11398]
[1778608259630,79.22,80468.56,0.0,0.99895,0.0,0.11406]
[1778608260062,79.22,80468.56,0.0,0.99895,0.0,0.11406]
[1778608264455,79.22,80467.11,0.0,0.99895,0.0,0.11425]
[1778608264560,79.22,80467.11,0.0,0.99895,0.0,0.11425]
[1778608264571,79.22,80467.11,0.0,0.99895,0.0,0.11425]
[1778608264812,79.22,80467.11,0.0,0.99895,0.0,0.11425]
[1778608264601,79.22,80466.24,0.0,0.99895,0.0,0.11437]
[1778608265360,79.22,80466.24,0.0,0.99895,0.0,0.11437]
[1778608265563,79.22,80466.24,0.0,0.99895,0.0,0.11437]
[1778608265608,79.22,80468.91,0.0,0.99895,0.0,0.11401]
[1778608266616,79.22,80470.6,0.0,0.99895,0.0,0.11378]
[1778608268630,79.22,80476.95,0.0,0.99896,0.0,0.11292]
[1778608269882,79.22,80476.95,0.0,0.99896,0.0,0.11292]
[1778608269636,79.22,80480.64,0.0,0.99896,0.0,0.11243]
[1778608269941,79.22,80480.64,0.0,0.99896,0.0,0.11243]
[1778608270066,79.22,80480.64,0.0,0.99896,0.0,0.11243]
[1778608270393,79.22,80480.64,0.0,0.99896,0.0,0.11243]
[1778608270567,79.22,80480.64,0.0,0.99896,0.0,0.11243]
[1778608270643,79.22,80480.52,0.0,0.99896,0.0,0.11245]
[1778608275450,79.22,80481.57,0.0,0.99897,0.0,0.11231]
[1778608276081,79.22,80481.77,0.0,0.99897,0.0,0.11228]
[1778608276282,79.22,80481.77,0.0,0.99897,0.0,0.11228]
[1778608276314,79.22,80481.77,0.0,0.99897,0.0,0.11228]
[1778608277693,79.22,80485.13,0.0,0.99897,0.0,0.11183]
[1778608278700,79.22,80492.4,0.0,0.99898,0.0,0.11087]
[1778608279873,79.22,80492.4,0.0,0.99898,0.0,0.11087]
[1778608279894,79.22,80494.11,0.0,0.99898,0.0,0.11064]
[1778608280007,79.22,80494.11,0.0,0.99898,0.0,0.11064]
[1778608280061,79.22,80494.11,0.0,0.99898,0.0,0.11064]
[1778608280286,79.22,80494.11,0.0,0.99898,0.0,0.11064]
[1778608280659,79.22,80494.11,0.0,0.99898,0.0,0.11064]
[1778608280809,79.22,80494.11,0.0,0.99898,0.0,0.11064]
[1778608280714,79.22,80493.88,0.0,0.99898,0.0,0.11067]
[1778608282069,79.22,80493.85,0.0,0.99898,0.0,0.11068]
[1778608282256,79.22,80493.85,0.0,0.99898,0.0,0.11068]
[1778608282312,79.22,80493.85,0.0,0.99898,0.0,0.11068]
[1778608283988,79.22,80493.92,0.0,0.99898,0.0,0.11067]
[1778608284114,79.22,80493.92,0.0,0.99898,0.0,0.11067]
[1778608285749,79.22,80490.79,0.0,0.99898,0.0,0.11108]
[1778608287763,79.22,80488.89,0.0,0.99898,0.0,0.11133]
[1778608288339,79.22,80488.89,0.0,0.99898,0.0,0.11133]
[1778608288480,79.22,80488.89,0.0,0.99898,0.0,0.11133]
[1778608288563,79.22,80488.89,0.0,0.99898,0.0,0.11133]
[1778608288658,79.22,80488.89,0.0,0.99898,0.0,0.11133]
[1778608288811,79.22,80488.89,0.0,0.99898,0.0,0.11133]
[1778608288874,79.22,80488.89,0.0,0.99898,0.0,0.11133]
[1778608289289,79.22,80488.89,0.0,0.99898,0.0,0.11133]
[1778608289571,79.22,80488.89,0.0,0.99898,0.0,0.11133]
[1778608291791,79.22,80490.22,0.0,0.99898,0.0,0.11047]
[1778608296830,79.22,80495.31,0.0,0.99899,0.0,0.10981]
[1778608297543,79.22,80495.31,0.0,0.99899,0.0,0.10981]
[1778608297562,79.22,80495.31,0.0,0.99899,0.0,0.10981]
[1778608297679,79.22,80495.31,0.0,0.99899,0.0,0.10981]
[1778608297837,79.22,80497.05,0.0,0.99899,0.0,0.10958]
[1778608298981,79.22,80497.35,0.0,0.99899,0.0,0.10954]
[1778608299062,79.22,80497.35,0.0,0.99899,0.0,0.10954]
[1778608299222,79.22,80497.35,0.0,0.99899,0.0,0.10954]
[1778608299412,79.22,80497.35,0.0,0.99899,0.0,0.10954]
[1778608299851,79.22,80495.46,0.0,0.99899,0.0,0.10979]
[1778608300061,79.22,80495.46,0.0,0.99899,0.0,0.10979]
[1778608300858,79.22,80494.28,0.0,0.99899,0.0,0.10994]
[1778608304067,79.22,80494.25,0.0,0.99899,0.0,0.10995]
[1778608304196,79.22,80494.25,0.0,0.99899,0.0,0.10995]
[1778608304315,79.22,80494.25,0.0,0.99899,0.0,0.10995]
[1778608304512,79.22,80494.25,0.0,0.99899,0.0,0.10995]
[1778608306112,79.22,80494.52,0.0,0.99899,0.0,0.10991]
[1778608306310,79.22,80494.52,0.0,0.99899,0.0,0.10991]
[1778608308065,79.22,80494.32,0.0,0.99899,0.0,0.10994]
[1778608308508,79.22,80494.32,0.0,0.99899,0.0,0.10994]
[1778608308914,79.22,80494.39,0.0,0.99899,0.0,0.10993]
[1778608312062,79.22,80494.08,0.0,0.99899,0.0,0.10997]
[1778608312634,79.22,80494.08,0.0,0.99899,0.0,0.10997]
[1778608312711,79.22,80494.36,0.0,0.99899,0.0,0.10993]
[1778608316063,79.22,80493.94,0.0,0.99899,0.0,0.10999]
[1778608316252,79.22,80493.94,0.0,0.99899,0.0,0.10999]
[1778608316343,79.22,80494.09,0.0,0.99899,0.0,0.10997]
[1778608320063,79.22,80494.31,0.0,0.99899,0.0,0.10994]
[1778608320280,79.22,80494.31,0.0,0.99899,0.0,0.10994]
[1778608320375,79.22,80494.31,0.0,0.99899,0.0,0.10994]
[1778608324063,79.22,80494.72,0.0,0.99899,0.0,0.10988]
[1778608324290,79.22,80494.72,0.0,0.99899,0.0,0.10988]
[1778608324300,79.22,80494.43,0.0,0.99899,0.0,0.10992]
[1778608325031,79.22,80496.22,0.0,0.99899,0.0,0.10969]
[1778608326062,79.22,80496.22,0.0,0.99899,0.0,0.10969]
[1778608326133,79.22,80496.22,0.0,0.99899,0.0,0.10969]
[1778608326711,79.22,80496.22,0.0,0.99899,0.0,0.10969]
[1778608326811,79.22,80496.22,0.0,0.99899,0.0,0.10969]
[1778608326866,79.22,80497.01,0.0,0.99899,0.0,0.10958]
[1778608330090,79.22,80497.06,0.0,0.99899,0.0,0.10958]
[1778608330214,79.22,80497.06,0.0,0.99899,0.0,0.10958]
[1778608330260,79.22,80499.4,0.0,0.999,0.0,0.10927]
[1778608331073,79.22,80502.75,0.0,0.999,0.0,0.10884]
[1778608332070,79.22,80502.75,0.0,0.999,0.0,0.10884]
[1778608332173,79.22,80502.75,0.0,0.999,0.0,0.10884]
[1778608332264,79.22,80504.52,0.0,0.999,0.0,0.10861]
[1778608333087,79.22,80501.97,0.0,0.999,0.0,0.10894]
[1778608334560,79.22,80501.97,0.0,0.999,0.0,0.10894]
[1778608336277,79.22,80502.18,0.0,0.999,0.0,0.10891]
[1778608336348,79.22,80502.18,0.0,0.999,0.0,0.10891]
[1778608336427,79.22,80502.57,0.0,0.999,0.0,0.10886]
[1778608338311,79.22,80502.36,0.0,0.999,0.0,0.10889]
[1778608338513,79.22,80502.36,0.0,0.999,0.0,0.10889]
[1778608338592,79.22,80502.44,0.0,0.999,0.0,0.10888]
[1778608340314,79.22,80502.95,0.0,0.999,0.0,0.10881]
[1778608340608,79.22,80503.61,0.0,0.999,0.0,0.10872]
[1778608342048,79.22,80503.74,0.0,0.999,0.0,0.10871]
[1778608342063,79.22,80503.74,0.0,0.999,0.0,0.10871]
[1778608342381,79.22,80503.74,0.0,0.999,0.0,0.10871]
[1778608342538,79.22,80503.74,0.0,0.999,0.0,0.10871]
[1778608342561,79.22,80503.74,0.0,0.999,0.0,0.10871]
[1778608342568,79.22,80505.43,0.0,0.999,0.0,0.10849]
[1778608343157,79.22,80510.47,0.0,0.99901,0.0,0.10784]
[1778608344164,79.22,80512.28,0.0,0.99901,0.0,0.1076]
[1778608350015,79.22,80513.29,0.0,0.99901,0.0,0.10747]
[1778608350064,79.22,80513.29,0.0,0.99901,0.0,0.10747]
[1778608352220,79.22,80513.25,0.0,0.99902,0.0,0.10682]
[1778608356248,79.22,80511.41,0.0,0.99902,0.0,0.10705]
[1778608360547,79.22,80510.59,0.0,0.99902,0.0,0.10716]
[1778608360585,79.22,80505.66,0.0,0.99901,0.0,0.10779]
[1778608362327,79.22,80504.6,0.0,0.99901,0.0,0.10793]
[1778608362342,79.22,80504.6,0.0,0.99901,0.0,0.10793]
[1778608362481,79.22,80504.6,0.0,0.99901,0.0,0.10793]
[1778608362563,79.22,80504.6,0.0,0.99901,0.0,0.10793]
[1778608362912,79.22,80504.6,0.0,0.99901,0.0,0.10793]
[1778608362633,79.22,80504.63,0.0,0.99901,0.0,0.10792]
[1778608363060,79.22,80504.63,0.0,0.99901,0.0,0.10792]
[1778608365311,79.22,80506.38,0.0,0.99901,0.0,0.1077]
[1778608367325,79.22,80512.97,0.0,0.99902,0.0,0.10685]
[1778608368620,79.22,80512.97,0.0,0.99902,0.0,0.10685]
[1778608368669,79.22,80512.97,0.0,0.99902,0.0,0.10685]
[1778608368815,79.22,80512.97,0.0,0.99902,0.0,0.10685]
[1778608368894,79.22,80514.37,0.0,0.99902,0.0,0.10667]
[1778608369163,79.22,80514.37,0.0,0.99902,0.0,0.10667]
[1778608369273,79.22,80514.37,0.0,0.99902,0.0,0.10667]
[1778608369309,79.22,80514.37,0.0,0.99902,0.0,0.10667]
[1778608369562,79.22,80514.37,0.0,0.99902,0.0,0.10667]
[1778608371353,79.22,80516.78,0.0,0.99902,0.0,0.10637]
[1778608376388,79.22,80514.86,0.0,0.99902,0.0,0.10661]
[1778608377395,79.22,80517.81,0.0,0.99903,0.0,0.10623]
[1778608380821,79.22,80518.29,0.0,0.99903,0.0,0.10617]
[1778608380919,79.22,80518.29,0.0,0.99903,0.0,0.10617]
[1778608380979,79.22,80518.27,0.0,0.99903,0.0,0.10618]
[1778608381060,79.22,80518.27,0.0,0.99903,0.0,0.10618]
[1778608381316,79.22,80518.27,0.0,0.99903,0.0,0.10618]
[1778608381558,79.22,80518.27,0.0,0.99903,0.0,0.10618]
[1778608384445,79.22,80516.68,0.0,0.99902,0.0,0.10638]
[1778608386459,79.22,80518.56,0.0,0.99903,0.0,0.10614]
[1778608388473,79.22,80523.01,0.0,0.99903,0.0,0.10557]
[1778608389480,79.22,80526.68,0.0,0.99904,0.0,0.10511]
[1778608391611,79.22,80525.62,0.0,0.99904,0.0,0.10525]
[1778608391698,79.22,80525.62,0.0,0.99904,0.0,0.10525]
[1778608391816,79.22,80525.62,0.0,0.99904,0.0,0.10525]
[1778608391938,79.22,80525.62,0.0,0.99904,0.0,0.10525]
[1778608391951,79.22,80524.63,0.0,0.99903,0.0,0.10537]
[1778608392205,79.22,80524.63,0.0,0.99903,0.0,0.10537]
[1778608392311,79.22,80524.63,0.0,0.99903,0.0,0.10537]
[1778608393508,79.22,80522.35,0.0,0.99903,0.0,0.10566]
[1778608394309,79.22,80522.35,0.0,0.99903,0.0,0.10566]
[1778608394580,79.22,80522.35,0.0,0.99903,0.0,0.10566]
[1778608394632,79.22,80520.71,0.0,0.99903,0.0,0.10587]
[1778608395522,79.22,80517.31,0.0,0.99903,0.0,0.1063]
[1778608396529,79.22,80514.95,0.0,0.99902,0.0,0.1066]
[1778608397471,79.22,80514.95,0.0,0.99902,0.0,0.1066]
[1778608397561,79.22,80514.95,0.0,0.99902,0.0,0.1066]
[1778608398205,79.22,80515.58,0.0,0.99902,0.0,0.10652]
[1778608398298,79.22,80515.58,0.0,0.99902,0.0,0.10652]
[1778608398311,79.22,80515.58,0.0,0.99902,0.0,0.10652]
[1778608398419,79.22,80515.58,0.0,0.99902,0.0,0.10652]
[1778608398544,79.22,80515.98,0.0,0.99902,0.0,0.10647]
[1778608399550,79.22,80517.32,0.0,0.99903,0.0,0.1063]
[1778608402310,79.22,80517.42,0.0,0.99903,0.0,0.10628]
[1778608402488,79.22,80517.42,0.0,0.99903,0.0,0.10628]
[1778608402571,79.22,80517.74,0.0,0.99903,0.0,0.10624]
[1778608404311,79.22,80517.47,0.0,0.99903,0.0,0.10628]
[1778608404447,79.22,80517.47,0.0,0.99903,0.0,0.10628]
[1778608404585,79.22,80517.61,0.0,0.99903,0.0,0.10626]
[1778608405592,79.22,80520.17,0.0,0.99903,0.0,0.10593]
[1778608406315,79.22,80520.17,0.0,0.99903,0.0,0.10593]
[1778608406452,79.22,80520.17,0.0,0.99903,0.0,0.10593]
[1778608406599,79.22,80520.73,0.0,0.99903,0.0,0.10586]
[1778608407149,79.22,80520.73,0.0,0.99903,0.0,0.10586]
[1778608407310,79.22,80520.73,0.0,0.99903,0.0,0.10586]
[1778608408317,79.22,80520.45,0.0,0.99903,0.0,0.1059]
[1778608408454,79.22,80520.45,0.0,0.99903,0.0,0.1059]
[1778608408613,79.22,80520.73,0.0,0.99903,0.0,0.10586]
[1778608410627,79.22,80518.79,0.0,0.99903,0.0,0.10611]
[1778608411805,79.22,80518.79,0.0,0.99903,0.0,0.10611]
[1778608411906,79.22,80518.22,0.0,0.99903,0.0,0.10553]
[1778608412066,79.22,80518.22,0.0,0.99903,0.0,0.10553]
[1778608412310,79.22,80518.22,0.0,0.99903,0.0,0.10553]
[1778608412763,79.22,80518.22,0.0,0.99903,0.0,0.10553]
[1778608412777,79.22,80517.7,0.0,0.99903,0.0,0.10559]
[1778608414312,79.22,80518.68,0.0,0.99903,0.0,0.10547]
[1778608414439,79.22,80518.68,0.0,0.99903,0.0,0.10547]
[1778608414655,79.22,80517.05,0.0,0.99903,0.0,0.10567]
[1778608418315,79.22,80517.12,0.0,0.99903,0.0,0.10566]
[1778608418593,79.22,80517.12,0.0,0.99903,0.0,0.10566]
[1778608418684,79.22,80519.1,0.0,0.99903,0.0,0.10541]
[1778608419691,79.22,80521.89,0.0,0.99904,0.0,0.10506]
[1778608420698,79.22,80523.2,0.0,0.99904,0.0,0.1049]
[1778608421943,79.22,80523.2,0.0,0.99904,0.0,0.1049]
[1778608422059,79.22,80522.73,0.0,0.99904,0.0,0.10496]
[1778608422316,79.22,80522.73,0.0,0.99904,0.0,0.10496]
[1778608422508,79.22,80522.73,0.0,0.99904,0.0,0.10496]
[1778608422712,79.22,80521.01,0.0,0.99904,0.0,0.10517]
[1778608423719,79.22,80518.85,0.0,0.99903,0.0,0.10545]
[1778608424310,79.22,80518.85,0.0,0.99903,0.0,0.10545]
[1778608424467,79.22,80518.85,0.0,0.99903,0.0,0.10545]
[1778608424731,79.22,80519.13,0.0,0.99903,0.0,0.10541]
[1778608425542,79.22,80519.13,0.0,0.99903,0.0,0.10541]
[1778608426320,79.22,80519.57,0.0,0.99903,0.0,0.10535]
[1778608426421,79.22,80519.57,0.0,0.99903,0.0,0.10535]
[1778608427038,79.22,80519.57,0.0,0.99903,0.0,0.10535]
[1778608426745,79.22,80519.55,0.0,0.99903,0.0,0.10536]
[1778608427063,79.22,80519.55,0.0,0.99903,0.0,0.10536]
[1778608429335,79.22,80520.39,0.0,0.99904,0.0,0.10525]
[1778608429812,79.22,80520.39,0.0,0.99904,0.0,0.10525]
[1778608430311,79.22,80520.28,0.0,0.99904,0.0,0.10527]
[1778608430932,79.22,80520.28,0.0,0.99904,0.0,0.10527]
[1778608430989,79.22,80520.19,0.0,0.99903,0.0,0.10528]
[1778608432318,79.22,80520.01,0.0,0.99903,0.0,0.1053]
[1778608432443,79.22,80520.01,0.0,0.99903,0.0,0.1053]
[1778608432787,79.22,80519.94,0.0,0.99903,0.0,0.10531]
[1778608434314,79.22,80519.97,0.0,0.99903,0.0,0.1053]
[1778608434826,79.22,80519.97,0.0,0.99903,0.0,0.1053]
[1778608434913,79.22,80519.62,0.0,0.99903,0.0,0.10535]
[1778608436566,79.22,80519.46,0.0,0.99903,0.0,0.10537]
[1778608436809,79.22,80519.46,0.0,0.99903,0.0,0.10537]
[1778608438311,79.22,80518.57,0.0,0.99903,0.0,0.10548]
[1778608438397,79.22,80518.57,0.0,0.99903,0.0,0.10548]
[1778608438834,79.22,80519.25,0.0,0.99903,0.0,0.1054]
[1778608439248,79.22,80519.25,0.0,0.99903,0.0,0.1054]
[1778608439561,79.22,80519.25,0.0,0.99903,0.0,0.1054]
[1778608441855,79.22,80524.25,0.0,0.99904,0.0,0.10477]
[1778608442203,79.22,80524.25,0.0,0.99904,0.0,0.10477]
[1778608442269,79.22,80524.25,0.0,0.99904,0.0,0.10477]
[1778608442311,79.22,80524.25,0.0,0.99904,0.0,0.10477]
[1778608442472,79.22,80524.25,0.0,0.99904,0.0,0.10477]
[1778608442529,79.22,80524.25,0.0,0.99904,0.0,0.10477]
[1778608442561,79.22,80524.25,0.0,0.99904,0.0,0.10477]
[1778608442862,79.22,80524.9,0.0,0.99904,0.0,0.10468]
[1778608443869,79.22,80527.41,0.0,0.99904,0.0,0.10437]
[1778608444319,79.22,80527.41,0.0,0.99904,0.0,0.10437]
[1778608444426,79.22,80527.41,0.0,0.99904,0.0,0.10437]
[1778608444876,79.22,80526.88,0.0,0.99904,0.0,0.10444]
[1778608448314,79.22,80526.58,0.0,0.99904,0.0,0.10447]
[1778608448688,79.22,80526.58,0.0,0.99904,0.0,0.10447]
[1778608448904,79.22,80526.46,0.0,0.99904,0.0,0.10449]
[1778608450315,79.22,80526.89,0.0,0.99904,0.0,0.10443]
[1778608450656,79.22,80526.89,0.0,0.99904,0.0,0.10443]
[1778608450769,79.22,80526.89,0.0,0.99904,0.0,0.10443]
[1778608450809,79.22,80526.89,0.0,0.99904,0.0,0.10443]
[1778608451059,79.22,80526.89,0.0,0.99904,0.0,0.10443]
[1778608450918,79.22,80531.04,0.0,0.99905,0.0,0.10391]
[1778608451925,79.22,80534.12,0.0,0.99905,0.0,0.10353]
[1778608452932,79.22,80540.51,0.0,0.99906,0.0,0.10274]
[1778608453939,79.22,80543.78,0.0,0.99906,0.0,0.10234]
[1778608454329,79.22,80543.78,0.0,0.99906,0.0,0.10234]
[1778608454488,79.22,80543.78,0.0,0.99906,0.0,0.10234]
[1778608454946,79.22,80543.66,0.0,0.99906,0.0,0.10235]
[1778608455953,79.22,80545.03,0.0,0.99907,0.0,0.10218]
[1778608456312,79.22,80545.03,0.0,0.99907,0.0,0.10218]
[1778608456353,79.22,80545.03,0.0,0.99907,0.0,0.10218]
[1778608456960,79.22,80544.07,0.0,0.99906,0.0,0.1023]
[1778608457969,79.22,80554.62,0.0,0.99908,0.0,0.10101]
[1778608458163,79.22,80554.62,0.0,0.99908,0.0,0.10101]
[1778608458975,79.22,80558.64,0.0,0.99908,0.0,0.10052]
[1778608459982,79.22,80558.53,0.0,0.99908,0.0,0.10054]
[1778608461275,79.22,80558.57,0.0,0.99908,0.0,0.10053]
[1778608461332,79.22,80558.57,0.0,0.99908,0.0,0.10053]
[1778608461482,79.22,80558.57,0.0,0.99908,0.0,0.10053]
[1778608461588,79.22,80558.57,0.0,0.99908,0.0,0.10053]
[1778608461996,79.22,80558.46,0.0,0.99908,0.0,0.10054]
[1778608463003,79.22,80559.94,0.0,0.99908,0.0,0.10037]
[1778608463560,79.22,80559.94,0.0,0.99908,0.0,0.10037]
[1778608463672,79.22,80559.94,0.0,0.99908,0.0,0.10037]
[1778608464014,79.22,80561.53,0.0,0.99909,0.0,0.10017]
[1778608464291,79.22,80561.53,0.0,0.99909,0.0,0.10017]
[1778608464551,79.22,80561.53,0.0,0.99909,0.0,0.10017]
[1778608465566,79.22,80561.79,0.0,0.99909,0.0,0.10014]
[1778608465701,79.22,80561.79,0.0,0.99909,0.0,0.10014]
[1778608466026,79.22,80561.72,0.0,0.99909,0.0,0.10015]
[1778608467033,79.22,80555.78,0.0,0.99908,0.0,0.10087]
[1778608468040,79.22,80550.26,0.0,0.99907,0.0,0.10154]
[1778608468560,79.22,80550.26,0.0,0.99907,0.0,0.10154]
[1778608468621,79.22,80550.26,0.0,0.99907,0.0,0.10154]
[1778608468808,79.22,80550.26,0.0,0.99907,0.0,0.10154]
[1778608469047,79.22,80549.68,0.0,0.99907,0.0,0.10161]
[1778608470371,79.22,80549.4,0.0,0.99907,0.0,0.10165]
[1778608470559,79.22,80549.4,0.0,0.99907,0.0,0.10165]
[1778608473075,79.22,80548.77,0.0,0.99908,0.0,0.10109]
[1778608477209,79.22,80548.71,0.0,0.99908,0.0,0.1011]
[1778608477310,79.22,80548.71,0.0,0.99908,0.0,0.1011]
[1778608482685,79.22,80547.79,0.0,0.99908,0.0,0.10121]
[1778608482809,79.22,80547.79,0.0,0.99908,0.0,0.10121]
[1778608487562,79.22,80547.43,0.0,0.99907,0.0,0.10125]
[1778608487809,79.22,80547.43,0.0,0.99907,0.0,0.10125]
[1778608487822,79.22,80545.66,0.0,0.99907,0.0,0.10147]
[1778608490580,79.22,80545.1,0.0,0.99907,0.0,0.10154]
[1778608491201,79.22,80545.99,0.0,0.99907,0.0,0.10143]
[1778608492382,79.22,80545.99,0.0,0.99907,0.0,0.10143]
[1778608492560,79.22,80545.99,0.0,0.99907,0.0,0.10143]
[1778608493565,79.22,80546.19,0.0,0.99907,0.0,0.1014]
[1778608493701,79.22,80546.19,0.0,0.99907,0.0,0.1014]
[1778608493811,79.22,80546.19,0.0,0.99907,0.0,0.1014]
[1778608493911,79.22,80547.31,0.0,0.99907,0.0,0.10127]
[1778608500453,79.22,80547.81,0.0,0.99908,0.0,0.10121]
[1778608501271,79.22,80552.55,0.0,0.99908,0.0,0.10063]
[1778608502278,79.22,80556.48,0.0,0.99909,0.0,0.10015]
[1778608503407,79.22,80556.48,0.0,0.99909,0.0,0.10015]
[1778608503559,79.22,80556.48,0.0,0.99909,0.0,0.10015]
[1778608503642,79.22,80558.87,0.0,0.99909,0.0,0.09987]
[1778608505408,79.22,80560.11,0.0,0.99909,0.0,0.09972]
[1778608505469,79.22,80560.11,0.0,0.99909,0.0,0.09972]
[1778608505583,79.22,80560.11,0.0,0.99909,0.0,0.09972]
[1778608505663,79.22,80560.67,0.0,0.99909,0.0,0.09965]
[1778608510117,79.22,80560.89,0.0,0.99909,0.0,0.09962]
[1778608510309,79.22,80562.28,0.0,0.99909,0.0,0.09946]
[1778608513355,79.22,80556.25,0.0,0.99909,0.0,0.10018]
[1778608514672,79.22,80556.25,0.0,0.99909,0.0,0.10018]
[1778608514810,79.22,80556.25,0.0,0.99909,0.0,0.10018]
[1778608515175,79.22,80555.7,0.0,0.99908,0.0,0.10025]
[1778608515299,79.22,80555.7,0.0,0.99908,0.0,0.10025]
[1778608515313,79.22,80555.7,0.0,0.99908,0.0,0.10025]
[1778608515369,79.22,80555.76,0.0,0.99908,0.0,0.10024]
[1778608516376,79.22,80559.35,0.0,0.99909,0.0,0.09981]
[1778608517383,79.22,80555.98,0.0,0.99909,0.0,0.10021]
[1778608520261,79.22,80554.79,0.0,0.99908,0.0,0.10036]
[1778608520309,79.22,80554.79,0.0,0.99908,0.0,0.10036]
[1778608520867,79.22,80554.79,0.0,0.99908,0.0,0.10036]
[1778608520948,79.22,80554.79,0.0,0.99908,0.0,0.10036]
[1778608521063,79.22,80554.79,0.0,0.99908,0.0,0.10036]
[1778608521040,79.22,80553.66,0.0,0.99908,0.0,0.10049]
[1778608521411,79.22,80552.62,0.0,0.99908,0.0,0.10062]
[1778608522418,79.22,80547.2,0.0,0.99907,0.0,0.10128]
[1778608523425,79.22,80542.54,0.0,0.99907,0.0,0.10185]
[1778608524680,79.22,80542.54,0.0,0.99907,0.0,0.10185]
[1778608524750,79.22,80528.26,0.0,0.99905,0.0,0.10361]
[1778608525440,79.22,80520.29,0.0,0.99904,0.0,0.10461]
[1778608526446,79.22,80523.02,0.0,0.99904,0.0,0.10427]
[1778608528140,79.22,80523.02,0.0,0.99904,0.0,0.10427]
[1778608529417,79.22,80525.0,0.0,0.99905,0.0,0.10402]
[1778608529509,79.22,80525.0,0.0,0.99905,0.0,0.10402]
[1778608529564,79.22,80525.0,0.0,0.99905,0.0,0.10402]
[1778608529621,79.22,80525.12,0.0,0.99905,0.0,0.10401]
[1778608531481,79.22,80525.17,0.0,0.99905,0.0,0.10335]
[1778608533495,79.22,80523.07,0.0,0.99905,0.0,0.10361]
[1778608538531,79.22,80521.75,0.0,0.99905,0.0,0.10378]
[1778608539250,79.22,80521.75,0.0,0.99905,0.0,0.10378]
[1778608539305,79.22,80521.75,0.0,0.99905,0.0,0.10378]
[1778608539558,79.22,80521.75,0.0,0.99905,0.0,0.10378]
[1778608539659,79.22,80521.46,0.0,0.99905,0.0,0.10381]
[1778608541553,79.22,80523.93,0.0,0.99905,0.0,0.10351]
[1778608543757,79.22,80524.6,0.0,0.99905,0.0,0.10342]
[1778608543811,79.22,80524.6,0.0,0.99905,0.0,0.10342]
[1778608543852,79.22,80527.98,0.0,0.99906,0.0,0.103]
[1778608545598,79.22,80528.02,0.0,0.99906,0.0,0.103]
[1778608546322,79.22,80527.95,0.0,0.99906,0.0,0.10301]
[1778608546448,79.22,80527.95,0.0,0.99906,0.0,0.10301]
[1778608546561,79.22,80527.95,0.0,0.99906,0.0,0.10301]
[1778608546802,79.22,80527.95,0.0,0.99906,0.0,0.10301]
[1778608546807,79.22,80527.95,0.0,0.99906,0.0,0.10301]
[1778608546820,79.22,80527.95,0.0,0.99906,0.0,0.10301]
[1778608547060,79.22,80527.95,0.0,0.99906,0.0,0.10301]
[1778608547061,79.22,80529.39,0.0,0.99906,0.0,0.10283]
[1778608549177,79.22,80528.98,0.0,0.99906,0.0,0.10288]
[1778608549616,79.22,80528.98,0.0,0.99906,0.0,0.10288]
[1778608551623,79.22,80526.18,0.0,0.99905,0.0,0.10323]
[1778608552352,79.22,80526.18,0.0,0.99905,0.0,0.10323]
[1778608552562,79.22,80526.18,0.0,0.99905,0.0,0.10323]
[1778608552630,79.22,80524.59,0.0,0.99905,0.0,0.10342]
[1778608554442,79.22,80524.58,0.0,0.99905,0.0,0.10343]
[1778608554562,79.22,80524.58,0.0,0.99905,0.0,0.10343]
[1778608554575,79.22,80524.58,0.0,0.99905,0.0,0.10343]
[1778608554812,79.22,80524.58,0.0,0.99905,0.0,0.10343]
[1778608554814,79.22,80524.96,0.0,0.99905,0.0,0.10338]
[1778608555889,79.22,80524.96,0.0,0.99905,0.0,0.10338]
[1778608556058,79.22,80524.96,0.0,0.99905,0.0,0.10338]
[1778608556158,79.22,80517.42,0.0,0.99904,0.0,0.10432]
[1778608556659,79.22,80515.22,0.0,0.99904,0.0,0.1046]
[1778608560687,79.22,80513.08,0.0,0.99904,0.0,0.10487]
[1778608561694,79.22,80506.66,0.0,0.99903,0.0,0.10568]
[1778608562701,79.22,80504.72,0.0,0.99903,0.0,0.10592]
[1778608563798,79.22,80504.72,0.0,0.99903,0.0,0.10592]
[1778608563810,79.22,80504.72,0.0,0.99903,0.0,0.10592]
[1778608564721,79.22,80506.82,0.0,0.99903,0.0,0.10566]
[1778608566100,79.22,80506.82,0.0,0.99903,0.0,0.10566]
[1778608566122,79.22,80507.82,0.0,0.99903,0.0,0.10553]
[1778608566219,79.22,80507.82,0.0,0.99903,0.0,0.10553]
[1778608566312,79.22,80507.82,0.0,0.99903,0.0,0.10553]
[1778608566732,79.22,80509.48,0.0,0.99903,0.0,0.10532]
[1778608568159,79.22,80509.48,0.0,0.99903,0.0,0.10532]
[1778608568161,79.22,80511.14,0.0,0.99904,0.0,0.10511]
[1778608568310,79.22,80511.14,0.0,0.99904,0.0,0.10511]
[1778608568746,79.22,80509.56,0.0,0.99903,0.0,0.10531]
[1778608569583,79.22,80509.56,0.0,0.99903,0.0,0.10531]
[1778608569744,79.22,80509.56,0.0,0.99903,0.0,0.10531]
[1778608569817,79.22,80509.56,0.0,0.99903,0.0,0.10531]
[1778608569818,79.22,80508.03,0.0,0.99903,0.0,0.1055]
[1778608575462,79.22,80508.35,0.0,0.99903,0.0,0.10546]
[1778608575558,79.22,80508.35,0.0,0.99903,0.0,0.10546]
[1778608576446,79.22,80507.81,0.0,0.99903,0.0,0.10553]
[1778608576517,79.22,80507.81,0.0,0.99903,0.0,0.10553]
[1778608576560,79.22,80507.81,0.0,0.99903,0.0,0.10553]
[1778608576802,79.22,80507.07,0.0,0.99903,0.0,0.10562]
[1778608577809,79.22,80504.5,0.0,0.99903,0.0,0.10595]
[1778608580657,79.22,80504.84,0.0,0.99903,0.0,0.10591]
[1778608580810,79.22,80504.84,0.0,0.99903,0.0,0.10591]
[1778608581155,79.22,80504.84,0.0,0.99903,0.0,0.10591]
[1778608581181,79.22,80504.84,0.0,0.99903,0.0,0.10591]
[1778608581310,79.22,80506.01,0.0,0.99903,0.0,0.10576]
[1778608581837,79.22,80514.91,0.0,0.99904,0.0,0.10463]
[1778608582844,79.22,80521.53,0.0,0.99905,0.0,0.10381]
[1778608583340,79.22,80521.53,0.0,0.99905,0.0,0.10381]
[1778608583559,79.22,80521.53,0.0,0.99905,0.0,0.10381]
[1778608583605,79.22,80521.53,0.0,0.99905,0.0,0.10381]
[1778608583781,79.22,80521.53,0.0,0.99905,0.0,0.10381]
[1778608583811,79.22,80521.53,0.0,0.99905,0.0,0.10381]
[1778608583851,79.22,80523.7,0.0,0.99905,0.0,0.10354]
[1778608584866,79.22,80522.07,0.0,0.99905,0.0,0.10374]
[1778608589147,79.22,80521.52,0.0,0.99905,0.0,0.10381]
[1778608588894,79.22,80525.07,0.0,0.99905,0.0,0.10336]
[1778608589310,79.22,80525.07,0.0,0.99905,0.0,0.10336]
[1778608589597,79.22,80525.07,0.0,0.99905,0.0,0.10336]
[1778608589772,79.22,80525.07,0.0,0.99905,0.0,0.10336]
[1778608589811,79.22,80525.07,0.0,0.99905,0.0,0.10336]
[1778608589901,79.22,80526.23,0.0,0.99905,0.0,0.10322]
[1778608590614,79.22,80526.23,0.0,0.99905,0.0,0.10322]
[1778608591865,79.22,80526.78,0.0,0.99906,0.0,0.10315]
[1778608591915,79.22,80526.74,0.0,0.99906,0.0,0.10251]
[1778608593929,79.22,80529.07,0.0,0.99906,0.0,0.10223]
[1778608594348,79.22,80529.07,0.0,0.99906,0.0,0.10223]
[1778608594555,79.22,80529.07,0.0,0.99906,0.0,0.10223]
[1778608594784,79.22,80529.07,0.0,0.99906,0.0,0.10223]
[1778608594811,79.22,80529.07,0.0,0.99906,0.0,0.10223]
[1778608594944,79.22,80529.07,0.0,0.99906,0.0,0.10223]
[1778608595018,79.22,80529.07,0.0,0.99906,0.0,0.10223]
[1778608595070,79.22,80529.07,0.0,0.99906,0.0,0.10223]
[1778608595073,79.22,80530.47,0.0,0.99907,0.0,0.10205]
[1778608597958,79.22,80527.36,0.0,0.99906,0.0,0.10244]
[1778608599972,79.22,80529.44,0.0,0.99906,0.0,0.10218]
[1778608600692,79.22,80529.44,0.0,0.99906,0.0,0.10218]
[1778608601545,79.22,80529.34,0.0,0.99906,0.0,0.10219]
[1778608601559,79.22,80529.34,0.0,0.99906,0.0,0.10219]
[1778608602319,79.22,80530.26,0.0,0.99907,0.0,0.10208]
[1778608602510,79.22,80530.26,0.0,0.99907,0.0,0.10208]
[1778608602525,79.22,80530.26,0.0,0.99907,0.0,0.10208]
[1778608602565,79.22,80530.26,0.0,0.99907,0.0,0.10208]
[1778608602643,79.22,80530.26,0.0,0.99907,0.0,0.10208]
[1778608602814,79.22,80530.26,0.0,0.99907,0.0,0.10208]
[1778608602993,79.22,80530.5,0.0,0.99907,0.0,0.10205]
[1778608606014,79.22,80528.29,0.0,0.99906,0.0,0.10232]
[1778608607021,79.22,80522.98,0.0,0.99906,0.0,0.10298]
[1778608607421,79.22,80522.98,0.0,0.99906,0.0,0.10298]
[1778608607560,79.22,80522.98,0.0,0.99906,0.0,0.10298]
[1778608608067,79.22,80522.98,0.0,0.99906,0.0,0.10298]
[1778608608161,79.22,80520.95,0.0,0.99905,0.0,0.10323]
[1778608608250,79.22,80520.95,0.0,0.99905,0.0,0.10323]
[1778608608313,79.22,80520.95,0.0,0.99905,0.0,0.10323]
[1778608609036,79.22,80520.03,0.0,0.99905,0.0,0.10335]
[1778608614074,79.22,80516.84,0.0,0.99905,0.0,0.10374]
[1778608615171,79.22,80516.84,0.0,0.99905,0.0,0.10374]
[1778608615081,79.22,80514.97,0.0,0.99905,0.0,0.10398]
[1778608615311,79.22,80514.97,0.0,0.99905,0.0,0.10398]
[1778608615586,79.22,80514.97,0.0,0.99905,0.0,0.10398]
[1778608615891,79.22,80514.97,0.0,0.99905,0.0,0.10398]
[1778608615929,79.22,80514.97,0.0,0.99905,0.0,0.10398]
[1778608615967,79.22,80514.97,0.0,0.99905,0.0,0.10398]
[1778608616060,79.22,80514.97,0.0,0.99905,0.0,0.10398]
[1778608616088,79.22,80513.93,0.0,0.99904,0.0,0.10411]
[1778608621123,79.22,80514.25,0.0,0.99905,0.0,0.10407]
[1778608625617,79.22,80513.94,0.0,0.99904,0.0,0.10411]
[1778608625807,79.22,80513.94,0.0,0.99904,0.0,0.10411]
[1778608626168,79.22,80518.38,0.0,0.99905,0.0,0.10355]
[1778608627172,79.22,80522.62,0.0,0.99906,0.0,0.10302]
[1778608627325,79.22,80522.62,0.0,0.99906,0.0,0.10302]
[1778608627422,79.22,80522.62,0.0,0.99906,0.0,0.10302]
[1778608627517,79.22,80522.62,0.0,0.99906,0.0,0.10302]
[1778608627563,79.22,80522.62,0.0,0.99906,0.0,0.10302]
[1778608627619,79.22,80522.62,0.0,0.99906,0.0,0.10302]
[1778608628179,79.22,80523.78,0.0,0.99906,0.0,0.10288]
[1778608630315,79.22,80523.57,0.0,0.99906,0.0,0.10291]
[1778608630362,79.22,80523.57,0.0,0.99906,0.0,0.10291]
[1778608631200,79.22,80524.3,0.0,0.99906,0.0,0.10282]
[1778608632668,79.22,80523.18,0.0,0.99906,0.0,0.10295]
[1778608632814,79.22,80523.18,0.0,0.99906,0.0,0.10295]
[1778608634282,79.22,80523.94,0.0,0.99906,0.0,0.10286]
[1778608634324,79.22,80523.94,0.0,0.99906,0.0,0.10286]
[1778608634552,79.22,80523.94,0.0,0.99906,0.0,0.10286]
[1778608635228,79.22,80522.45,0.0,0.99906,0.0,0.10304]
[1778608636235,79.22,80519.95,0.0,0.99905,0.0,0.10336]
[1778608638312,79.22,80519.39,0.0,0.99905,0.0,0.10342]
[1778608638588,79.22,80519.39,0.0,0.99905,0.0,0.10342]
[1778608639257,79.22,80519.16,0.0,0.99905,0.0,0.10345]
[1778608640311,79.22,80520.31,0.0,0.99905,0.0,0.10331]
[1778608640439,79.22,80520.31,0.0,0.99905,0.0,0.10331]
[1778608641270,79.22,80520.06,0.0,0.99905,0.0,0.10334]
[1778608644254,79.22,80520.69,0.0,0.99905,0.0,0.10326]
[1778608644256,79.22,80522.01,0.0,0.99905,0.0,0.1031]
[1778608644322,79.22,80522.01,0.0,0.99905,0.0,0.1031]
[1778608644530,79.22,80522.01,0.0,0.99905,0.0,0.1031]
[1778608644589,79.22,80522.5,0.0,0.99906,0.0,0.10304]
[1778608646316,79.22,80522.39,0.0,0.99906,0.0,0.10305]
[1778608647242,79.22,80522.39,0.0,0.99906,0.0,0.10305]
[1778608647255,79.22,80522.65,0.0,0.99906,0.0,0.10302]
[1778608648316,79.22,80522.26,0.0,0.99906,0.0,0.10307]
[1778608648478,79.22,80522.26,0.0,0.99906,0.0,0.10307]
[1778608648567,79.22,80522.91,0.0,0.99906,0.0,0.10299]
[1778608650333,79.22,80520.48,0.0,0.99905,0.0,0.10329]
[1778608651340,79.22,80519.7,0.0,0.99906,0.0,0.10274]
[1778608652318,79.22,80519.7,0.0,0.99906,0.0,0.10274]
[1778608652414,79.22,80519.7,0.0,0.99906,0.0,0.10274]
[1778608652651,79.22,80519.7,0.0,0.99906,0.0,0.10274]
[1778608652811,79.22,80519.7,0.0,0.99906,0.0,0.10274]
[1778608652869,79.22,80518.18,0.0,0.99906,0.0,0.10293]
[1778608654315,79.22,80518.07,0.0,0.99906,0.0,0.10294]
[1778608654430,79.22,80518.07,0.0,0.99906,0.0,0.10294]
[1778608654521,79.22,80518.07,0.0,0.99906,0.0,0.10294]
[1778608658312,79.22,80518.38,0.0,0.99906,0.0,0.1029]
[1778608658579,79.22,80518.38,0.0,0.99906,0.0,0.1029]
[1778608658590,79.22,80518.38,0.0,0.99906,0.0,0.1029]
[1778608659396,79.22,80512.31,0.0,0.99905,0.0,0.10366]
[1778608660314,79.22,80512.31,0.0,0.99905,0.0,0.10366]
[1778608660362,79.22,80512.31,0.0,0.99905,0.0,0.10366]
[1778608660403,79.22,80507.77,0.0,0.99904,0.0,0.10423]
[1778608663632,79.22,80507.39,0.0,0.99904,0.0,0.10427]
[1778608663696,79.22,80507.39,0.0,0.99904,0.0,0.10427]
[1778608663808,79.22,80507.39,0.0,0.99904,0.0,0.10427]
[1778608663948,79.22,80507.39,0.0,0.99904,0.0,0.10427]
[1778608664151,79.22,80507.39,0.0,0.99904,0.0,0.10427]
[1778608664248,79.22,80504.79,0.0,0.99904,0.0,0.1046]
[1778608664304,79.22,80504.79,0.0,0.99904,0.0,0.1046]
[1778608664314,79.22,80504.79,0.0,0.99904,0.0,0.1046]
[1778608664587,79.22,80504.79,0.0,0.99904,0.0,0.1046]
[1778608664601,79.22,80501.51,0.0,0.99903,0.0,0.10501]
[1778608666313,79.22,80500.75,0.0,0.99903,0.0,0.10511]
[1778608666470,79.22,80500.75,0.0,0.99903,0.0,0.10511]
[1778608666472,79.22,80500.15,0.0,0.99903,0.0,0.10519]
[1778608668315,79.22,80500.15,0.0,0.99903,0.0,0.10519]
[1778608668588,79.22,80500.15,0.0,0.99903,0.0,0.10519]
[1778608668606,79.22,80499.64,0.0,0.99903,0.0,0.10525]
[1778608671376,79.22,80499.61,0.0,0.99903,0.0,0.10525]
[1778608671560,79.22,80499.61,0.0,0.99903,0.0,0.10525]
[1778608672311,79.22,80499.39,0.0,0.99903,0.0,0.10528]
[1778608672447,79.22,80499.39,0.0,0.99903,0.0,0.10528]
[1778608672487,79.22,80499.29,0.0,0.99903,0.0,0.1053]
[1778608673494,79.22,80500.37,0.0,0.99903,0.0,0.10516]
[1778608674311,79.22,80500.37,0.0,0.99903,0.0,0.10516]
[1778608674471,79.22,80500.37,0.0,0.99903,0.0,0.10516]
[1778608674501,79.22,80500.17,0.0,0.99903,0.0,0.10518]
[1778608676315,79.22,80500.95,0.0,0.99903,0.0,0.10509]
[1778608676591,79.22,80500.95,0.0,0.99903,0.0,0.10509]
[1778608676823,79.22,80500.95,0.0,0.99903,0.0,0.10509]
[1778608677062,79.22,80500.95,0.0,0.99903,0.0,0.10509]
[1778608677075,79.22,80500.95,0.0,0.99903,0.0,0.10509]
[1778608677163,79.22,80501.42,0.0,0.99903,0.0,0.10503]
[1778608677522,79.22,80502.78,0.0,0.99904,0.0,0.10485]
[1778608678529,79.22,80504.77,0.0,0.99904,0.0,0.1046]
[1778608680316,79.22,80504.95,0.0,0.99904,0.0,0.10458]
[1778608680432,79.22,80504.95,0.0,0.99904,0.0,0.10458]
[1778608680544,79.22,80505.87,0.0,0.99904,0.0,0.10447]
[1778608681494,79.22,80505.87,0.0,0.99904,0.0,0.10447]
[1778608681561,79.22,80505.87,0.0,0.99904,0.0,0.10447]
[1778608682286,79.22,80505.87,0.0,0.99904,0.0,0.10447]
[1778608682637,79.22,80501.25,0.0,0.99903,0.0,0.10505]
[1778608683564,79.22,80500.23,0.0,0.99903,0.0,0.10518]
[1778608686551,79.22,80500.13,0.0,0.99903,0.0,0.10519]
[1778608686560,79.22,80500.13,0.0,0.99903,0.0,0.10519]
[1778608691621,79.22,80497.5,0.0,0.99903,0.0,0.10552]
[1778608694275,79.22,80496.72,0.0,0.99903,0.0,0.10562]
[1778608694309,79.22,80496.72,0.0,0.99903,0.0,0.10562]
[1778608695649,79.22,80497.76,0.0,0.99903,0.0,0.10549]
[1778608699678,79.22,80499.48,0.0,0.99903,0.0,0.10527]
[1778608700619,79.22,80499.48,0.0,0.99903,0.0,0.10527]
[1778608700809,79.22,80499.48,0.0,0.99903,0.0,0.10527]
[1778608701692,79.22,80500.58,0.0,0.99903,0.0,0.10513]
[1778608703706,79.22,80499.03,0.0,0.99903,0.0,0.10533]
[1778608705334,79.22,80498.94,0.0,0.99903,0.0,0.10534]
[1778608705562,79.22,80498.94,0.0,0.99903,0.0,0.10534]
[1778608707734,79.22,80497.26,0.0,0.99903,0.0,0.10555]
[1778608709748,79.22,80498.24,0.0,0.99903,0.0,0.10543]
[1778608710890,79.22,80498.24,0.0,0.99903,0.0,0.10543]
[1778608711064,79.22,80498.24,0.0,0.99903,0.0,0.10543]
[1778608711091,79.22,80498.17,0.0,0.99904,0.0,0.10478]
[1778608716797,79.22,80497.79,0.0,0.99904,0.0,0.10483]
[1778608719818,79.22,80495.65,0.0,0.99903,0.0,0.1051]
[1778608720506,79.22,80495.65,0.0,0.99903,0.0,0.1051]
[1778608720560,79.22,80495.65,0.0,0.99903,0.0,0.1051]
[1778608720825,79.22,80490.25,0.0,0.99903,0.0,0.10578]
[1778608725860,79.22,80490.36,0.0,0.99903,0.0,0.10577]
[1778608728327,79.22,80490.1,0.0,0.99903,0.0,0.1058]
[1778608727874,79.22,80489.02,0.0,0.99902,0.0,0.10594]
[1778608728560,79.22,80489.02,0.0,0.99902,0.0,0.10594]
[1778608728881,79.22,80486.0,0.0,0.99902,0.0,0.10633]
[1778608730895,79.22,80484.93,0.0,0.99902,0.0,0.10646]
[1778608734100,79.22,80484.42,0.0,0.99902,0.0,0.10653]
[1778608734261,79.22,80484.42,0.0,0.99902,0.0,0.10653]
[1778608734316,79.22,80484.42,0.0,0.99902,0.0,0.10653]
[1778608734540,79.22,80484.23,0.0,0.99902,0.0,0.10655]
[1778608734558,79.22,80484.23,0.0,0.99902,0.0,0.10655]
[1778608735177,79.22,80484.23,0.0,0.99902,0.0,0.10655]
[1778608735278,79.22,80483.43,0.0,0.99902,0.0,0.10665]
[1778608741972,79.22,80483.37,0.0,0.99902,0.0,0.10666]
[1778608745016,79.22,80483.88,0.0,0.99902,0.0,0.1066]
[1778608745061,79.22,80483.88,0.0,0.99902,0.0,0.1066]
[1778608748014,79.22,80485.59,0.0,0.99902,0.0,0.10638]
[1778608749021,79.22,80487.46,0.0,0.99902,0.0,0.10614]
[1778608750622,79.22,80487.99,0.0,0.99902,0.0,0.10607]
[1778608750899,79.22,80487.99,0.0,0.99902,0.0,0.10607]
[1778608751064,79.22,80487.99,0.0,0.99902,0.0,0.10607]
[1778608754299,79.22,80488.18,0.0,0.99902,0.0,0.10605]
[1778608754308,79.22,80488.18,0.0,0.99902,0.0,0.10605]
[1778608755066,79.22,80489.13,0.0,0.99902,0.0,0.10593]
[1778608755509,79.22,80489.13,0.0,0.99902,0.0,0.10593]
[1778608756073,79.22,80489.99,0.0,0.99903,0.0,0.10582]
[1778608760354,79.22,80490.63,0.0,0.99903,0.0,0.10574]
[1778608764258,79.22,80490.76,0.0,0.99903,0.0,0.10572]
[1778608764515,79.22,80490.76,0.0,0.99903,0.0,0.10572]
[1778608767150,79.22,80495.92,0.0,0.99903,0.0,0.10506]
[1778608767689,79.22,80495.92,0.0,0.99903,0.0,0.10506]
[1778608767815,79.22,80495.92,0.0,0.99903,0.0,0.10506]
[1778608772191,79.22,80495.3,0.0,0.99904,0.0,0.10449]
[1778608776152,79.22,80495.1,0.0,0.99904,0.0,0.10451]
[1778608776318,79.22,80495.1,0.0,0.99904,0.0,0.10451]
[1778608780247,79.22,80496.01,0.0,0.99904,0.0,0.1044]
[1778608781254,79.22,80496.85,0.0,0.99904,0.0,0.10429]
[1778608783268,79.22,80499.37,0.0,0.99904,0.0,0.10398]
[1778608784275,79.22,80503.02,0.0,0.99905,0.0,0.10352]
[1778608785282,79.22,80503.99,0.0,0.99905,0.0,0.1034]
[1778608785875,79.22,80503.99,0.0,0.99905,0.0,0.1034]
[1778608786071,79.22,80503.99,0.0,0.99905,0.0,0.1034]
[1778608787296,79.22,80506.29,0.0,0.99905,0.0,0.10311]
[1778608791324,79.22,80504.94,0.0,0.99905,0.0,0.10328]
[1778608793281,79.22,80505.41,0.0,0.99905,0.0,0.10322]
[1778608793309,79.22,80505.41,0.0,0.99905,0.0,0.10322]
[1778608794363,79.22,80503.8,0.0,0.99905,0.0,0.10342]
[1778608795370,79.22,80504.61,0.0,0.99905,0.0,0.10332]
[1778608799398,79.22,80503.9,0.0,0.99905,0.0,0.10341]
[1778608799768,79.22,80503.9,0.0,0.99905,0.0,0.10341]
[1778608799810,79.22,80503.9,0.0,0.99905,0.0,0.10341]
[1778608801412,79.22,80498.22,0.0,0.99904,0.0,0.10412]
[1778608802419,79.22,80496.82,0.0,0.99904,0.0,0.1043]
[1778608802647,79.22,80496.82,0.0,0.99904,0.0,0.1043]
[1778608802812,79.22,80496.82,0.0,0.99904,0.0,0.1043]
[1778608805441,79.22,80498.08,0.0,0.99904,0.0,0.10414]
[1778608807455,79.22,80496.96,0.0,0.99904,0.0,0.10428]
[1778608808610,79.22,80496.96,0.0,0.99904,0.0,0.10428]
[1778608808809,79.22,80496.96,0.0,0.99904,0.0,0.10428]
[1778608809469,79.22,80498.78,0.0,0.99904,0.0,0.10405]
[1778608810476,79.22,80504.62,0.0,0.99905,0.0,0.10332]
[1778608811767,79.22,80504.62,0.0,0.99905,0.0,0.10332]
[1778608811812,79.22,80504.62,0.0,0.99905,0.0,0.10332]
[1778608811912,79.22,80506.55,0.0,0.99905,0.0,0.10308]
[1778608814325,79.22,80506.96,0.0,0.99905,0.0,0.10303]
[1778608814657,79.22,80507.18,0.0,0.99905,0.0,0.103]
[1778608814903,79.22,80507.18,0.0,0.99905,0.0,0.103]
[1778608815060,79.22,80507.18,0.0,0.99905,0.0,0.103]
[1778608815083,79.22,80509.35,0.0,0.99906,0.0,0.10273]
[1778608815511,79.22,80512.63,0.0,0.99906,0.0,0.10233]
[1778608816518,79.22,80514.25,0.0,0.99906,0.0,0.10213]
[1778608821608,79.22,80514.6,0.0,0.99906,0.0,0.10208]
[1778608821811,79.22,80514.6,0.0,0.99906,0.0,0.10208]
[1778608821888,79.22,80518.72,0.0,0.99907,0.0,0.10158]
[1778608822560,79.22,80520.06,0.0,0.99907,0.0,0.10141]
[1778608824761,79.22,80520.67,0.0,0.99907,0.0,0.10134]
[1778608824812,79.22,80520.67,0.0,0.99907,0.0,0.10134]
[1778608824832,79.22,80521.68,0.0,0.99907,0.0,0.10121]
[1778608825649,79.22,80521.68,0.0,0.99907,0.0,0.10121]
[1778608826124,79.22,80521.68,0.0,0.99907,0.0,0.10121]
[1778608826409,79.22,80524.7,0.0,0.99908,0.0,0.10085]
[1778608828194,79.22,80524.64,0.0,0.99908,0.0,0.10085]
[1778608828318,79.22,80524.64,0.0,0.99908,0.0,0.10085]
[1778608828602,79.22,80526.25,0.0,0.99908,0.0,0.10066]
[1778608829609,79.22,80527.33,0.0,0.99908,0.0,0.10053]
[1778608833637,79.22,80529.8,0.0,0.99909,0.0,0.09959]
[1778608834993,79.22,80529.8,0.0,0.99909,0.0,0.09959]
[1778608835059,79.22,80529.8,0.0,0.99909,0.0,0.09959]
[1778608836667,79.22,80529.02,0.0,0.99909,0.0,0.09969]
[1778608837667,79.22,80515.15,0.0,0.99907,0.0,0.10138]
[1778608839052,79.22,80515.15,0.0,0.99907,0.0,0.10138]
[1778608839059,79.22,80515.15,0.0,0.99907,0.0,0.10138]
[1778608839066,79.22,80507.08,0.0,0.99906,0.0,0.10237]
[1778608839679,79.22,80504.95,0.0,0.99906,0.0,0.10263]
[1778608840639,79.22,80504.95,0.0,0.99906,0.0,0.10263]
[1778608840686,79.22,80505.77,0.0,0.99906,0.0,0.10253]
[1778608843783,79.22,80506.08,0.0,0.99906,0.0,0.10249]
[1778608843807,79.22,80506.08,0.0,0.99906,0.0,0.10249]
[1778608844155,79.22,80506.08,0.0,0.99906,0.0,0.10249]
[1778608844714,79.22,80504.54,0.0,0.99906,0.0,0.10268]
[1778608845721,79.22,80502.47,0.0,0.99905,0.0,0.10294]
[1778608846728,79.22,80496.72,0.0,0.99905,0.0,0.10366]
[1778608847735,79.22,80494.87,0.0,0.99904,0.0,0.10389]
[1778608848958,79.22,80494.87,0.0,0.99904,0.0,0.10389]
[1778608849067,79.22,80494.87,0.0,0.99904,0.0,0.10389]
[1778608854784,79.22,80493.87,0.0,0.99904,0.0,0.10401]
[1778608857805,79.22,80494.88,0.0,0.99904,0.0,0.10389]
[1778608858812,79.22,80495.8,0.0,0.99905,0.0,0.10377]
[1778608860773,79.22,80496.22,0.0,0.99905,0.0,0.10372]
[1778608860809,79.22,80496.22,0.0,0.99905,0.0,0.10372]
[1778608861834,79.22,80494.26,0.0,0.99904,0.0,0.10396]
[1778608865663,79.22,80494.16,0.0,0.99904,0.0,0.10398]
[1778608866320,79.22,80494.16,0.0,0.99904,0.0,0.10398]
[1778608866413,79.22,80493.84,0.0,0.99904,0.0,0.10402]
[1778608868158,79.22,80494.03,0.0,0.99904,0.0,0.10399]
[1778608868316,79.22,80494.03,0.0,0.99904,0.0,0.10399]
[1778608868411,79.22,80495.16,0.0,0.99904,0.0,0.10385]
[1778608869890,79.22,80497.0,0.0,0.99905,0.0,0.10362]
[1778608873918,79.22,80494.89,0.0,0.99904,0.0,0.10389]
[1778608875776,79.22,80493.34,0.0,0.99904,0.0,0.10408]
[1778608875808,79.22,80493.34,0.0,0.99904,0.0,0.10408]
[1778608880432,79.22,80492.68,0.0,0.99904,0.0,0.10416]
[1778608880562,79.22,80491.31,0.0,0.99904,0.0,0.10433]
[1778608881260,79.22,80491.31,0.0,0.99904,0.0,0.10433]
[1778608881311,79.22,80491.31,0.0,0.99904,0.0,0.10433]
[1778608881342,79.22,80491.31,0.0,0.99904,0.0,0.10433]
[1778608881409,79.22,80492.27,0.0,0.99904,0.0,0.10421]
[1778608881562,79.22,80492.27,0.0,0.99904,0.0,0.10421]
[1778608886263,79.22,80493.15,0.0,0.99904,0.0,0.1041]
[1778608886317,79.22,80493.15,0.0,0.99904,0.0,0.1041]
[1778608891505,79.22,80492.01,0.0,0.99904,0.0,0.10425]
[1778608891038,79.22,80491.74,0.0,0.99905,0.0,0.10363]
[1778608891564,79.22,80491.74,0.0,0.99905,0.0,0.10363]
[1778608891579,79.22,80491.74,0.0,0.99905,0.0,0.10363]
[1778608891809,79.22,80491.74,0.0,0.99905,0.0,0.10363]
[1778608892045,79.22,80491.98,0.0,0.99905,0.0,0.1036]
[1778608894271,79.22,80492.32,0.0,0.99905,0.0,0.10356]
[1778608894319,79.22,80492.32,0.0,0.99905,0.0,0.10356]
[1778608894326,79.22,80493.58,0.0,0.99905,0.0,0.1034]
[1778608894550,79.22,80493.58,0.0,0.99905,0.0,0.1034]
[1778608894560,79.22,80493.58,0.0,0.99905,0.0,0.1034]
[1778608895412,79.22,80493.58,0.0,0.99905,0.0,0.1034]
[1778608895508,79.22,80493.7,0.0,0.99905,0.0,0.10338]
[1778608895560,79.22,80493.7,0.0,0.99905,0.0,0.10338]
[1778608897894,79.22,80494.5,0.0,0.99905,0.0,0.10328]
[1778608898064,79.22,80494.5,0.0,0.99905,0.0,0.10328]
[1778608898087,79.22,80503.02,0.0,0.99906,0.0,0.10223]
[1778608898665,79.22,80503.02,0.0,0.99906,0.0,0.10223]
[1778608898780,79.22,80503.02,0.0,0.99906,0.0,0.10223]
[1778608898812,79.22,80503.02,0.0,0.99906,0.0,0.10223]
[1778608899094,79.22,80508.24,0.0,0.99907,0.0,0.10158]
[1778608903122,79.22,80510.59,0.0,0.99907,0.0,0.10129]
[1778608906143,79.22,80507.9,0.0,0.99907,0.0,0.10162]
[1778608907150,79.22,80510.62,0.0,0.99907,0.0,0.10129]
[1778608912543,79.22,80509.9,0.0,0.99907,0.0,0.10138]
[1778608912558,79.22,80509.86,0.0,0.99907,0.0,0.10138]
[1778608912874,79.22,80509.86,0.0,0.99907,0.0,0.10138]
[1778608912930,79.22,80509.86,0.0,0.99907,0.0,0.10138]
[1778608913059,79.22,80509.86,0.0,0.99907,0.0,0.10138]
[1778608913192,79.22,80509.4,0.0,0.99907,0.0,0.10144]
[1778608918227,79.22,80509.5,0.0,0.99907,0.0,0.10143]
[1778608921248,79.22,80511.36,0.0,0.99907,0.0,0.1012]
[1778608922360,79.22,80511.36,0.0,0.99907,0.0,0.1012]
[1778608922560,79.22,80512.28,0.0,0.99907,0.0,0.10109]
[1778608923171,79.22,80512.28,0.0,0.99907,0.0,0.10109]
[1778608923252,79.22,80512.28,0.0,0.99907,0.0,0.10109]
[1778608923310,79.22,80512.28,0.0,0.99907,0.0,0.10109]
[1778608923410,79.22,80512.9,0.0,0.99907,0.0,0.10101]
[1778608926283,79.22,80508.68,0.0,0.99907,0.0,0.10153]
[1778608930679,79.22,80507.69,0.0,0.99907,0.0,0.10165]
[1778608930808,79.22,80507.69,0.0,0.99907,0.0,0.10165]
[1778608932325,79.22,80500.96,0.0,0.99906,0.0,0.10248]
[1778608932688,79.22,80500.96,0.0,0.99906,0.0,0.10248]
[1778608932783,79.22,80500.96,0.0,0.99906,0.0,0.10248]
[1778608932811,79.22,80500.96,0.0,0.99906,0.0,0.10248]
[1778608933333,79.22,80497.27,0.0,0.99905,0.0,0.10294]
[1778608934279,79.22,80497.27,0.0,0.99905,0.0,0.10294]
[1778608934569,79.22,80497.22,0.0,0.99905,0.0,0.10294]
[1778608935133,79.22,80497.22,0.0,0.99905,0.0,0.10294]
[1778608935309,79.22,80497.22,0.0,0.99905,0.0,0.10294]
[1778608938786,79.22,80497.57,0.0,0.99905,0.0,0.1029]
[1778608938810,79.22,80497.57,0.0,0.99905,0.0,0.1029]
[1778608938901,79.22,80497.57,0.0,0.99905,0.0,0.1029]
[1778608939060,79.22,80497.57,0.0,0.99905,0.0,0.1029]
[1778608939374,79.22,80497.39,0.0,0.99905,0.0,0.10292]
[1778608941199,79.22,80497.47,0.0,0.99905,0.0,0.10291]
[1778608941310,79.22,80497.47,0.0,0.99905,0.0,0.10291]
[1778608941388,79.22,80499.11,0.0,0.99906,0.0,0.10271]
[1778608944299,79.22,80499.96,0.0,0.99906,0.0,0.1026]
[1778608944595,79.22,80500.11,0.0,0.99906,0.0,0.10259]
[1778608947400,79.22,80500.07,0.0,0.99906,0.0,0.10259]
[1778608947512,79.22,80500.07,0.0,0.99906,0.0,0.10259]
[1778608947560,79.22,80500.07,0.0,0.99906,0.0,0.10259]
[1778608947430,79.22,80499.98,0.0,0.99906,0.0,0.1026]
[1778608948437,79.22,80500.23,0.0,0.99906,0.0,0.10257]
[1778608951458,79.22,80499.62,0.0,0.99906,0.0,0.102]
[1778608952465,79.22,80497.44,0.0,0.99906,0.0,0.10227]
[1778608952964,79.22,80497.44,0.0,0.99906,0.0,0.10227]
[1778608953064,79.22,80497.44,0.0,0.99906,0.0,0.10227]
[1778608953830,79.22,80497.12,0.0,0.99906,0.0,0.10231]
[1778608953977,79.22,80497.12,0.0,0.99906,0.0,0.10231]
[1778608954067,79.22,80497.12,0.0,0.99906,0.0,0.10231]
[1778608954479,79.22,80497.15,0.0,0.99906,0.0,0.10231]
[1778608957502,79.22,80487.41,0.0,0.99905,0.0,0.10352]
[1778608958592,79.22,80486.6,0.0,0.99905,0.0,0.10362]
[1778608959515,79.22,80485.64,0.0,0.99904,0.0,0.10374]
[1778608959822,79.22,80485.64,0.0,0.99904,0.0,0.10374]
[1778608959935,79.22,80485.64,0.0,0.99904,0.0,0.10374]
[1778608960522,79.22,80485.69,0.0,0.99904,0.0,0.10373]
[1778608961181,79.22,80485.69,0.0,0.99904,0.0,0.10373]
[1778608966564,79.22,80484.82,0.0,0.99904,0.0,0.10384]
[1778608967572,79.22,80458.62,0.0,0.99901,0.0,0.10717]
[1778608968012,79.22,80458.62,0.0,0.99901,0.0,0.10717]
[1778608968579,79.22,80443.86,0.0,0.99899,0.0,0.10909]
[1778608968867,79.22,80443.86,0.0,0.99899,0.0,0.10909]
[1778608969586,79.22,80437.5,0.0,0.99898,0.0,0.10993]
[1778608970593,79.22,80426.39,0.0,0.99897,0.0,0.1114]
[1778608971029,79.22,80426.39,0.0,0.99897,0.0,0.1114]
[1778608971602,79.22,80418.9,0.0,0.99896,0.0,0.11241]
[1778608972377,79.22,80418.9,0.0,0.99896,0.0,0.11241]
[1778608972609,79.22,80433.54,0.0,0.99898,0.0,0.11045]
[1778608973616,79.22,80442.26,0.0,0.99899,0.0,0.1093]
[1778608976300,79.22,80442.35,0.0,0.99899,0.0,0.10929]
[1778608976376,79.22,80433.86,0.0,0.99898,0.0,0.11041]
[1778608976637,79.22,80439.98,0.0,0.99898,0.0,0.1096]
[1778608977649,79.22,80451.76,0.0,0.999,0.0,0.10806]
[1778608978655,79.22,80462.2,0.0,0.99901,0.0,0.10671]
[1778608979662,79.22,80459.92,0.0,0.99901,0.0,0.10701]
[1778608982304,79.22,80460.34,0.0,0.99901,0.0,0.10695]
[1778608982559,79.22,80460.34,0.0,0.99901,0.0,0.10695]
[1778608982390,79.22,80458.67,0.0,0.99901,0.0,0.10717]
[1778608984317,79.22,80457.76,0.0,0.99901,0.0,0.10728]
[1778608984390,79.22,80457.76,0.0,0.99901,0.0,0.10728]
[1778608984562,79.22,80457.76,0.0,0.99901,0.0,0.10728]
[1778608984616,79.22,80459.79,0.0,0.99901,0.0,0.10702]
[1778608984719,79.22,80459.79,0.0,0.99901,0.0,0.10702]
[1778608984814,79.22,80459.79,0.0,0.99901,0.0,0.10702]
[1778608985537,79.22,80459.79,0.0,0.99901,0.0,0.10702]
[1778608985623,79.22,80457.66,0.0,0.99901,0.0,0.1073]
[1778608986163,79.22,80457.66,0.0,0.99901,0.0,0.1073]
[1778608986313,79.22,80457.66,0.0,0.99901,0.0,0.1073]
[1778608986626,79.22,80457.66,0.0,0.99901,0.0,0.1073]
[1778608986378,79.22,80460.1,0.0,0.99901,0.0,0.10698]
[1778608986889,79.22,80460.1,0.0,0.99901,0.0,0.10698]
[1778608987064,79.22,80460.1,0.0,0.99901,0.0,0.10698]
[1778608987165,79.22,80468.11,0.0,0.99902,0.0,0.10596]
[1778608988391,79.22,80468.11,0.0,0.99902,0.0,0.10596]
[1778608988441,79.22,80468.11,0.0,0.99902,0.0,0.10596]
[1778608988561,79.22,80468.11,0.0,0.99902,0.0,0.10596]
[1778608988561,79.22,80468.71,0.0,0.99902,0.0,0.10588]
[1778608989450,79.22,80468.71,0.0,0.99902,0.0,0.10588]
[1778608989567,79.22,80468.71,0.0,0.99902,0.0,0.10588]
[1778608989615,79.22,80470.41,0.0,0.99902,0.0,0.10566]
[1778608992624,79.22,80471.42,0.0,0.99903,0.0,0.10553]
[1778608992773,79.22,80472.0,0.0,0.99903,0.0,0.10546]
[1778608992819,79.22,80472.0,0.0,0.99903,0.0,0.10546]
[1778608992888,79.22,80477.59,0.0,0.99903,0.0,0.10475]
[1778608993761,79.22,80481.22,0.0,0.99904,0.0,0.10429]
[1778608996304,79.22,80481.82,0.0,0.99904,0.0,0.10422]
[1778608996561,79.22,80481.82,0.0,0.99904,0.0,0.10422]
[1778608999803,79.22,80487.05,0.0,0.99905,0.0,0.10356]
[1778609000881,79.22,80487.05,0.0,0.99905,0.0,0.10356]
[1778609002601,79.22,80486.21,0.0,0.99905,0.0,0.10367]
[1778609002605,79.22,80486.54,0.0,0.99905,0.0,0.10363]
[1778609002713,79.22,80486.54,0.0,0.99905,0.0,0.10363]
[1778609002824,79.22,80489.92,0.0,0.99905,0.0,0.1032]
[1778609004337,79.22,80489.92,0.0,0.99905,0.0,0.1032]
[1778609004382,79.22,80492.74,0.0,0.99905,0.0,0.10285]
[1778609004742,79.22,80492.74,0.0,0.99905,0.0,0.10285]
[1778609004839,79.22,80491.8,0.0,0.99905,0.0,0.10297]
[1778609006342,79.22,80491.8,0.0,0.99905,0.0,0.10297]
[1778609006653,79.22,80491.77,0.0,0.99905,0.0,0.10297]
[1778609006853,79.22,80489.97,0.0,0.99905,0.0,0.1032]
[1778609008867,79.22,80492.33,0.0,0.99905,0.0,0.1029]
[1778609010452,79.22,80492.33,0.0,0.99905,0.0,0.1029]
[1778609010544,79.22,80492.33,0.0,0.99905,0.0,0.1029]
[1778609010565,79.22,80492.33,0.0,0.99905,0.0,0.1029]
[1778609010553,79.22,80493.58,0.0,0.99905,0.0,0.10275]
[1778609011888,79.22,80491.98,0.0,0.99906,0.0,0.1023]
[1778609016598,79.22,80493.55,0.0,0.99906,0.0,0.10211]
[1778609017103,79.22,80493.55,0.0,0.99906,0.0,0.10211]
[1778609017118,79.22,80493.55,0.0,0.99906,0.0,0.10211]
[1778609017321,79.22,80493.55,0.0,0.99906,0.0,0.10211]
[1778609017412,79.22,80494.07,0.0,0.99906,0.0,0.10204]
[1778609018569,79.22,80494.07,0.0,0.99906,0.0,0.10204]
[1778609018939,79.22,80490.95,0.0,0.99906,0.0,0.10243]
[1778609021484,79.22,80491.31,0.0,0.99906,0.0,0.10238]
[1778609021561,79.22,80491.31,0.0,0.99906,0.0,0.10238]
[1778609021585,79.22,80490.28,0.0,0.99906,0.0,0.10251]
[1778609021810,79.22,80490.28,0.0,0.99906,0.0,0.10251]
[1778609022017,79.22,80490.28,0.0,0.99906,0.0,0.10251]
[1778609022025,79.22,80490.26,0.0,0.99906,0.0,0.10251]
[1778609022972,79.22,80485.4,0.0,0.99905,0.0,0.10312]
[1778609024591,79.22,80485.4,0.0,0.99905,0.0,0.10312]
[1778609024663,79.22,80481.3,0.0,0.99904,0.0,0.10363]
[1778609024691,79.22,80481.3,0.0,0.99904,0.0,0.10363]
[1778609025950,79.22,80480.59,0.0,0.99904,0.0,0.10372]
[1778609026062,79.22,80480.59,0.0,0.99904,0.0,0.10372]
[1778609026566,79.22,80480.59,0.0,0.99904,0.0,0.10372]
[1778609026651,79.22,80480.76,0.0,0.99904,0.0,0.1037]
[1778609026723,79.22,80480.76,0.0,0.99904,0.0,0.1037]
[1778609030571,79.22,80480.31,0.0,0.99904,0.0,0.10375]
[1778609030672,79.22,80480.67,0.0,0.99904,0.0,0.10371]
[1778609033694,79.22,80481.57,0.0,0.99905,0.0,0.1036]
[1778609033808,79.22,80481.57,0.0,0.99905,0.0,0.1036]
[1778609034569,79.22,80481.57,0.0,0.99905,0.0,0.1036]
[1778609034668,79.22,80481.57,0.0,0.99905,0.0,0.1036]
[1778609034668,79.22,80482.83,0.0,0.99905,0.0,0.10344]
[1778609034813,79.22,80482.83,0.0,0.99905,0.0,0.10344]
[1778609034922,79.22,80482.83,0.0,0.99905,0.0,0.10344]
[1778609035056,79.22,80484.35,0.0,0.99905,0.0,0.10325]
[1778609038566,79.22,80484.32,0.0,0.99905,0.0,0.10325]
[1778609038629,79.22,80484.3,0.0,0.99905,0.0,0.10325]
[1778609038821,79.22,80484.3,0.0,0.99905,0.0,0.10325]
[1778609042567,79.22,80484.33,0.0,0.99905,0.0,0.10325]
[1778609042653,79.22,80484.33,0.0,0.99905,0.0,0.10325]
[1778609042589,79.22,80483.6,0.0,0.99905,0.0,0.10334]
[1778609043112,79.22,80481.92,0.0,0.99905,0.0,0.10355]
[1778609045092,79.22,80482.2,0.0,0.99905,0.0,0.10352]
[1778609045309,79.22,80482.2,0.0,0.99905,0.0,0.10352]
[1778609046564,79.22,80481.71,0.0,0.99905,0.0,0.10358]
[1778609046652,79.22,80481.71,0.0,0.99905,0.0,0.10358]
[1778609046779,79.22,80481.71,0.0,0.99905,0.0,0.10358]
[1778609048564,79.22,80480.99,0.0,0.99904,0.0,0.10367]
[1778609048686,79.22,80480.99,0.0,0.99904,0.0,0.10367]
[1778609048629,79.22,80481.35,0.0,0.99904,0.0,0.10362]
[1778609052562,79.22,80480.55,0.0,0.99904,0.0,0.10372]
[1778609052616,79.22,80479.94,0.0,0.99904,0.0,0.1038]
[1778609052828,79.22,80479.94,0.0,0.99904,0.0,0.1038]
[1778609054172,79.22,80479.5,0.0,0.99904,0.0,0.10386]
[1778609054310,79.22,80479.5,0.0,0.99904,0.0,0.10386]
[1778609054330,79.22,80479.5,0.0,0.99904,0.0,0.10386]
[1778609054722,79.22,80479.65,0.0,0.99904,0.0,0.10384]
[1778609055200,79.22,80477.48,0.0,0.99904,0.0,0.10411]
[1778609056221,79.22,80477.48,0.0,0.99904,0.0,0.10411]
[1778609056312,79.22,80477.48,0.0,0.99904,0.0,0.10411]
[1778609056322,79.22,80472.48,0.0,0.99903,0.0,0.10474]
[1778609057120,79.22,80472.48,0.0,0.99903,0.0,0.10474]
[1778609057689,79.22,80472.48,0.0,0.99903,0.0,0.10474]
[1778609057812,79.22,80473.08,0.0,0.99903,0.0,0.10466]
[1778609058561,79.22,80473.08,0.0,0.99903,0.0,0.10466]
[1778609058574,79.22,80473.09,0.0,0.99903,0.0,0.10466]
[1778609058843,79.22,80473.09,0.0,0.99903,0.0,0.10466]
[1778609060560,79.22,80473.12,0.0,0.99903,0.0,0.10466]
[1778609060660,79.22,80472.87,0.0,0.99903,0.0,0.10469]
[1778609061237,79.22,80472.87,0.0,0.99903,0.0,0.10469]
[1778609062561,79.22,80472.5,0.0,0.99903,0.0,0.10474]
[1778609062662,79.22,80473.01,0.0,0.99903,0.0,0.10467]
[1778609063176,79.22,80473.01,0.0,0.99903,0.0,0.10467]
[1778609066563,79.22,80473.17,0.0,0.99903,0.0,0.10465]
[1778609066601,79.22,80473.03,0.0,0.99903,0.0,0.10467]
[1778609066821,79.22,80473.03,0.0,0.99903,0.0,0.10467]
[1778609067285,79.22,80474.55,0.0,0.99904,0.0,0.10448]
[1778609069299,79.22,80477.8,0.0,0.99904,0.0,0.10407]
[1778609070560,79.22,80477.8,0.0,0.99904,0.0,0.10407]
[1778609070699,79.22,80477.8,0.0,0.99904,0.0,0.10407]
[1778609070617,79.22,80479.0,0.0,0.99904,0.0,0.10392]
[1778609072563,79.22,80480.48,0.0,0.99905,0.0,0.10308]
[1778609072626,79.22,80480.48,0.0,0.99905,0.0,0.10308]
[1778609072661,79.22,80480.72,0.0,0.99905,0.0,0.10305]
[1778609073327,79.22,80472.95,0.0,0.99904,0.0,0.10402]
[1778609073919,79.22,80472.95,0.0,0.99904,0.0,0.10402]
[1778609074069,79.22,80472.95,0.0,0.99904,0.0,0.10402]
[1778609074334,79.22,80470.84,0.0,0.99904,0.0,0.10429]
[1778609076215,79.22,80471.11,0.0,0.99904,0.0,0.10425]
[1778609076228,79.22,80471.11,0.0,0.99904,0.0,0.10425]
[1778609076309,79.22,80471.11,0.0,0.99904,0.0,0.10425]
[1778609076457,79.22,80471.11,0.0,0.99904,0.0,0.10425]
[1778609076546,79.22,80470.86,0.0,0.99904,0.0,0.10429]
[1778609078566,79.22,80471.0,0.0,0.99904,0.0,0.10427]
[1778609078596,79.22,80471.0,0.0,0.99904,0.0,0.10427]
[1778609078664,79.22,80470.4,0.0,0.99904,0.0,0.10434]
[1778609079303,79.22,80470.4,0.0,0.99904,0.0,0.10434]
[1778609079339,79.22,80470.4,0.0,0.99904,0.0,0.10434]
[1778609079559,79.22,80470.4,0.0,0.99904,0.0,0.10434]
[1778609079619,79.22,80470.4,0.0,0.99904,0.0,0.10434]
[1778609082569,79.22,80471.16,0.0,0.99904,0.0,0.10425]
[1778609082661,79.22,80471.26,0.0,0.99904,0.0,0.10424]
[1778609082879,79.22,80471.26,0.0,0.99904,0.0,0.10424]
[1778609087425,79.22,80473.31,0.0,0.99904,0.0,0.10398]
[1778609088432,79.22,80474.91,0.0,0.99904,0.0,0.10378]
[1778609088754,79.22,80474.91,0.0,0.99904,0.0,0.10378]
[1778609089440,79.22,80476.08,0.0,0.99904,0.0,0.10363]
[1778609090446,79.22,80480.78,0.0,0.99905,0.0,0.10304]
[1778609091453,79.22,80483.0,0.0,0.99905,0.0,0.10277]
[1778609092332,79.22,80483.0,0.0,0.99905,0.0,0.10277]
[1778609092568,79.22,80483.0,0.0,0.99905,0.0,0.10277]
[1778609097606,79.22,80484.04,0.0,0.99905,0.0,0.10264]
[1778609100020,79.22,80483.56,0.0,0.99905,0.0,0.1027]
[1778609100065,79.22,80483.56,0.0,0.99905,0.0,0.1027]
[1778609100786,79.22,80483.52,0.0,0.99905,0.0,0.1027]
[1778609102641,79.22,80482.18,0.0,0.99905,0.0,0.10287]
[1778609104655,79.22,80483.38,0.0,0.99905,0.0,0.10272]
[1778609105662,79.22,80484.2,0.0,0.99905,0.0,0.10262]
[1778609106850,79.22,80483.68,0.0,0.99905,0.0,0.10268]
[1778609107676,79.22,80483.09,0.0,0.99905,0.0,0.10276]
[1778609107808,79.22,80483.09,0.0,0.99905,0.0,0.10276]
[1778609114725,79.22,80483.39,0.0,0.99905,0.0,0.10272]
[1778609119760,79.22,80482.92,0.0,0.99905,0.0,0.10278]
[1778609120012,79.22,80482.92,0.0,0.99905,0.0,0.10278]
[1778609120064,79.22,80482.92,0.0,0.99905,0.0,0.10278]
[1778609125422,79.22,80482.95,0.0,0.99905,0.0,0.10277]
[1778609125881,79.22,80483.9,0.0,0.99905,0.0,0.10265]
[1778609126809,79.22,80486.34,0.0,0.99906,0.0,0.10235]
[1778609128571,79.22,80486.34,0.0,0.99906,0.0,0.10235]
[1778609128812,79.22,80486.62,0.0,0.99906,0.0,0.10232]
[1778609129275,79.22,80486.62,0.0,0.99906,0.0,0.10232]
[1778609129550,79.22,80486.62,0.0,0.99906,0.0,0.10232]
[1778609132854,79.22,80485.75,0.0,0.99906,0.0,0.10178]
[1778609138033,79.22,80486.43,0.0,0.99906,0.0,0.10169]
[1778609138060,79.22,80486.43,0.0,0.99906,0.0,0.10169]
[1778609140910,79.22,80491.23,0.0,0.99907,0.0,0.1011]
[1778609141917,79.22,80501.58,0.0,0.99908,0.0,0.09984]
[1778609142924,79.22,80504.87,0.0,0.99909,0.0,0.09945]
[1778609143931,79.22,80507.22,0.0,0.99909,0.0,0.09916]
[1778609144938,79.22,80503.89,0.0,0.99908,0.0,0.09956]
[1778609145946,79.22,80496.86,0.0,0.99908,0.0,0.10042]
[1778609146952,79.22,80492.97,0.0,0.99907,0.0,0.10089]
[1778609148397,79.22,80492.97,0.0,0.99907,0.0,0.10089]
[1778609148563,79.22,80492.97,0.0,0.99907,0.0,0.10089]
[1778609148626,79.22,80493.73,0.0,0.99907,0.0,0.1008]
[1778609152994,79.22,80495.85,0.0,0.99907,0.0,0.10054]
[1778609154001,79.22,80496.72,0.0,0.99908,0.0,0.10043]
[1778609156017,79.22,80495.46,0.0,0.99907,0.0,0.10059]
[1778609157233,79.22,80495.46,0.0,0.99907,0.0,0.10059]
[1778609157311,79.22,80495.46,0.0,0.99907,0.0,0.10059]
[1778609157334,79.22,80492.95,0.0,0.99907,0.0,0.10089]
[1778609158029,79.22,80491.89,0.0,0.99907,0.0,0.10102]
[1778609159036,79.22,80494.05,0.0,0.99907,0.0,0.10076]
[1778609164072,79.22,80492.93,0.0,0.99907,0.0,0.1009]
[1778609166773,79.22,80493.11,0.0,0.99907,0.0,0.10087]
[1778609166808,79.22,80493.11,0.0,0.99907,0.0,0.10087]
[1778609166086,79.22,80492.36,0.0,0.99907,0.0,0.10097]
[1778609169107,79.22,80493.29,0.0,0.99907,0.0,0.10085]
[1778609170114,79.22,80495.48,0.0,0.99907,0.0,0.10058]
[1778609172740,79.22,80495.53,0.0,0.99907,0.0,0.10058]
[1778609172808,79.22,80495.53,0.0,0.99907,0.0,0.10058]
[1778609173135,79.22,80499.84,0.0,0.99908,0.0,0.10005]
[1778609174142,79.22,80501.26,0.0,0.99908,0.0,0.09988]
[1778609176156,79.22,80500.22,0.0,0.99908,0.0,0.10001]
[1778609177864,79.22,80500.58,0.0,0.99908,0.0,0.09996]
[1778609178059,79.22,80500.58,0.0,0.99908,0.0,0.09996]
[1778609181191,79.22,80499.47,0.0,0.99908,0.0,0.1001]
[1778609184158,79.22,80499.17,0.0,0.99908,0.0,0.10014]
[1778609184319,79.22,80499.17,0.0,0.99908,0.0,0.10014]
[1778609188240,79.22,80501.91,0.0,0.99908,0.0,0.0998]
[1778609190254,79.22,80500.44,0.0,0.99908,0.0,0.09998]
[1778609192834,79.22,80501.01,0.0,0.99909,0.0,0.09928]
[1778609192268,79.22,80501.88,0.0,0.99909,0.0,0.09917]
[1778609193061,79.22,80501.88,0.0,0.99909,0.0,0.09917]
[1778609193275,79.22,80500.8,0.0,0.99909,0.0,0.0993]
[1778609198738,79.22,80501.01,0.0,0.99909,0.0,0.09928]
[1778609198809,79.22,80501.01,0.0,0.99909,0.0,0.09928]
[1778609198762,79.22,80502.14,0.0,0.99909,0.0,0.09914]
[1778609201333,79.22,80504.02,0.0,0.99909,0.0,0.09892]
[1778609202340,79.22,80505.01,0.0,0.99909,0.0,0.0988]
[1778609203347,79.22,80508.45,0.0,0.9991,0.0,0.09838]
[1778609204715,79.22,80508.45,0.0,0.9991,0.0,0.09838]
[1778609204814,79.22,80508.45,0.0,0.9991,0.0,0.09838]
[1778609205361,79.22,80511.15,0.0,0.9991,0.0,0.09806]
[1778609206368,79.22,80512.83,0.0,0.9991,0.0,0.09786]
[1778609209389,79.22,80511.69,0.0,0.9991,0.0,0.098]
[1778609210734,79.22,80511.69,0.0,0.9991,0.0,0.098]
[1778609210835,79.22,80512.84,0.0,0.9991,0.0,0.09786]
[1778609211467,79.22,80512.84,0.0,0.9991,0.0,0.09786]
[1778609211562,79.22,80512.84,0.0,0.9991,0.0,0.09786]
[1778609211568,79.22,80511.79,0.0,0.9991,0.0,0.09799]
[1778609214571,79.22,80511.73,0.0,0.9991,0.0,0.09799]
[1778609214704,79.22,80511.73,0.0,0.9991,0.0,0.09799]
[1778609214812,79.22,80511.73,0.0,0.9991,0.0,0.09799]
[1778609214858,79.22,80509.29,0.0,0.9991,0.0,0.09828]
[1778609215436,79.22,80504.57,0.0,0.99909,0.0,0.09885]
[1778609216062,79.22,80504.57,0.0,0.99909,0.0,0.09885]
[1778609216443,79.22,80502.73,0.0,0.99909,0.0,0.09907]
[1778609221482,79.22,80502.44,0.0,0.99909,0.0,0.09911]
[1778609223409,79.22,80502.36,0.0,0.99909,0.0,0.09912]
[1778609223560,79.22,80502.36,0.0,0.99909,0.0,0.09912]
[1778609223813,79.22,80502.36,0.0,0.99909,0.0,0.09912]
[1778609224059,79.22,80503.38,0.0,0.99909,0.0,0.09899]
[1778609224071,79.22,80503.38,0.0,0.99909,0.0,0.09899]
[1778609224309,79.22,80503.38,0.0,0.99909,0.0,0.09899]
[1778609224504,79.22,80503.45,0.0,0.99909,0.0,0.09898]
[1778609228532,79.22,80498.84,0.0,0.99908,0.0,0.09954]
[1778609230515,79.22,80499.25,0.0,0.99908,0.0,0.09949]
[1778609230562,79.22,80499.25,0.0,0.99908,0.0,0.09949]
[1778609231362,79.22,80498.87,0.0,0.99908,0.0,0.09954]
[1778609231497,79.22,80498.87,0.0,0.99908,0.0,0.09954]
[1778609231559,79.22,80498.87,0.0,0.99908,0.0,0.09954]
[1778609231597,79.22,80498.81,0.0,0.99908,0.0,0.09954]
[1778609234574,79.22,80491.8,0.0,0.99908,0.0,0.1004]
[1778609235581,79.22,80488.61,0.0,0.99907,0.0,0.10078]
[1778609236821,79.22,80488.61,0.0,0.99907,0.0,0.10078]
[1778609237065,79.22,80487.97,0.0,0.99907,0.0,0.10086]
[1778609237138,79.22,80487.97,0.0,0.99907,0.0,0.10086]
[1778609237309,79.22,80487.97,0.0,0.99907,0.0,0.10086]
[1778609237320,79.22,80487.97,0.0,0.99907,0.0,0.10086]
[1778609237560,79.22,80487.97,0.0,0.99907,0.0,0.10086]
[1778609237595,79.22,80487.24,0.0,0.99907,0.0,0.10095]
[1778609242630,79.22,80487.11,0.0,0.99907,0.0,0.10097]
[1778609247665,79.22,80487.23,0.0,0.99907,0.0,0.10095]
[1778609250686,79.22,80484.76,0.0,0.99907,0.0,0.10126]
[1778609251693,79.22,80484.95,0.0,0.99907,0.0,0.10059]
[1778609254004,79.22,80484.98,0.0,0.99907,0.0,0.10059]
[1778609254058,79.22,80484.98,0.0,0.99907,0.0,0.10059]
[1778609254074,79.22,80484.98,0.0,0.99907,0.0,0.10059]
[1778609254309,79.22,80484.98,0.0,0.99907,0.0,0.10059]
[1778609254714,79.22,80484.95,0.0,0.99907,0.0,0.10059]
[1778609259647,79.22,80486.25,0.0,0.99907,0.0,0.10043]
[1778609259809,79.22,80486.25,0.0,0.99907,0.0,0.10043]
[1778609260760,79.22,80479.98,0.0,0.99907,0.0,0.1012]
[1778609261767,79.22,80467.39,0.0,0.99905,0.0,0.10276]
[1778609262774,79.22,80462.37,0.0,0.99904,0.0,0.10338]
[1778609263781,79.22,80460.53,0.0,0.99904,0.0,0.10362]
[1778609264907,79.22,80460.53,0.0,0.99904,0.0,0.10362]
[1778609265058,79.22,80460.34,0.0,0.99904,0.0,0.10364]
[1778609267815,79.22,80460.16,0.0,0.99904,0.0,0.10366]
[1778609267827,79.22,80459.94,0.0,0.99904,0.0,0.10369]
[1778609267934,79.22,80459.94,0.0,0.99904,0.0,0.10369]
[1778609268059,79.22,80459.94,0.0,0.99904,0.0,0.10369]
[1778609268816,79.22,80460.4,0.0,0.99904,0.0,0.10363]
[1778609272114,79.22,80460.21,0.0,0.99904,0.0,0.10366]
[1778609272309,79.22,80460.21,0.0,0.99904,0.0,0.10366]
[1778609272844,79.22,80463.41,0.0,0.99905,0.0,0.10325]
[1778609273856,79.22,80466.52,0.0,0.99905,0.0,0.10287]
[1778609274862,79.22,80472.7,0.0,0.99906,0.0,0.1021]
[1778609275323,79.22,80472.7,0.0,0.99906,0.0,0.1021]
[1778609275483,79.22,80472.7,0.0,0.99906,0.0,0.1021]
[1778609275562,79.22,80472.7,0.0,0.99906,0.0,0.1021]
[1778609275873,79.22,80477.2,0.0,0.99906,0.0,0.10154]
[1778609276645,79.22,80477.2,0.0,0.99906,0.0,0.10154]
[1778609276810,79.22,80477.2,0.0,0.99906,0.0,0.10154]
[1778609276879,79.22,80479.23,0.0,0.99907,0.0,0.10129]
[1778609281917,79.22,80480.49,0.0,0.99907,0.0,0.10114]
[1778609282715,79.22,80480.49,0.0,0.99907,0.0,0.10114]
[1778609282809,79.22,80480.49,0.0,0.99907,0.0,0.10114]
[1778609282876,79.22,80480.49,0.0,0.99907,0.0,0.10114]
[1778609282892,79.22,80480.49,0.0,0.99907,0.0,0.10114]
[1778609282924,79.22,80479.54,0.0,0.99907,0.0,0.10125]
[1778609283060,79.22,80479.54,0.0,0.99907,0.0,0.10125]
[1778609286952,79.22,80481.39,0.0,0.99907,0.0,0.10103]
[1778609288523,79.22,80481.39,0.0,0.99907,0.0,0.10103]
[1778609288574,79.22,80481.39,0.0,0.99907,0.0,0.10103]
[1778609288620,79.22,80481.39,0.0,0.99907,0.0,0.10103]
[1778609288684,79.22,80481.39,0.0,0.99907,0.0,0.10103]
[1778609288811,79.22,80481.39,0.0,0.99907,0.0,0.10103]
[1778609288911,79.22,80480.73,0.0,0.99907,0.0,0.10111]
[1778609294001,79.22,80481.06,0.0,0.99907,0.0,0.10107]
[1778609297285,79.22,80481.49,0.0,0.99907,0.0,0.10102]
[1778609297312,79.22,80481.49,0.0,0.99907,0.0,0.10102]
[1778609297694,79.22,80481.49,0.0,0.99907,0.0,0.10102]
[1778609297756,79.22,80481.49,0.0,0.99907,0.0,0.10102]
[1778609297812,79.22,80481.49,0.0,0.99907,0.0,0.10102]
[1778609297843,79.22,80481.6,0.0,0.99907,0.0,0.101]
[1778609298029,79.22,80483.2,0.0,0.99907,0.0,0.10081]
[1778609301050,79.22,80485.8,0.0,0.99907,0.0,0.10049]
[1778609302520,79.22,80485.8,0.0,0.99907,0.0,0.10049]
[1778609302559,79.22,80485.8,0.0,0.99907,0.0,0.10049]
[1778609302858,79.22,80485.8,0.0,0.99907,0.0,0.10049]
[1778609302896,79.22,80485.45,0.0,0.99907,0.0,0.10053]
[1778609302987,79.22,80485.45,0.0,0.99907,0.0,0.10053]
[1778609303061,79.22,80485.45,0.0,0.99907,0.0,0.10053]
[1778609303064,79.22,80491.26,0.0,0.99908,0.0,0.09982]
[1778609306539,79.22,80491.09,0.0,0.99908,0.0,0.09984]
[1778609306578,79.22,80491.09,0.0,0.99908,0.0,0.09984]
[1778609307560,79.22,80491.56,0.0,0.99908,0.0,0.09979]
[1778609307570,79.22,80491.56,0.0,0.99908,0.0,0.09979]
[1778609307810,79.22,80491.56,0.0,0.99908,0.0,0.09979]
[1778609307911,79.22,80491.5,0.0,0.99908,0.0,0.09979]
[1778609311120,79.22,80492.93,0.0,0.99909,0.0,0.09899]
[1778609315505,79.22,80494.03,0.0,0.99909,0.0,0.09885]
[1778609315564,79.22,80494.03,0.0,0.99909,0.0,0.09885]
[1778609315815,79.22,80494.03,0.0,0.99909,0.0,0.09885]
[1778609316570,79.22,80493.94,0.0,0.99909,0.0,0.09887]
[1778609316729,79.22,80493.94,0.0,0.99909,0.0,0.09887]
[1778609316812,79.22,80493.94,0.0,0.99909,0.0,0.09887]
[1778609317602,79.22,80495.15,0.0,0.99909,0.0,0.09872]
[1778609317753,79.22,80495.15,0.0,0.99909,0.0,0.09872]
[1778609317809,79.22,80495.15,0.0,0.99909,0.0,0.09872]
[1778609317854,79.22,80494.07,0.0,0.99909,0.0,0.09885]
[1778609319028,79.22,80494.0,0.0,0.99909,0.0,0.09886]
[1778609319171,79.22,80494.0,0.0,0.99909,0.0,0.09886]
[1778609320992,79.22,80494.99,0.0,0.99909,0.0,0.09874]
[1778609321066,79.22,80494.99,0.0,0.99909,0.0,0.09874]
[1778609323204,79.22,80497.42,0.0,0.99909,0.0,0.09845]
[1778609328239,79.22,80496.53,0.0,0.99909,0.0,0.09855]
[1778609333274,79.22,80496.0,0.0,0.99909,0.0,0.09862]
[1778609335807,79.22,80496.07,0.0,0.99909,0.0,0.09861]
[1778609336569,79.22,80496.07,0.0,0.99909,0.0,0.09861]
[1778609336710,79.22,80496.07,0.0,0.99909,0.0,0.09861]
[1778609336812,79.22,80496.07,0.0,0.99909,0.0,0.09861]
[1778609343244,79.22,80496.24,0.0,0.99909,0.0,0.09859]
[1778609345855,79.22,80496.27,0.0,0.99909,0.0,0.09859]
[1778609346565,79.22,80496.23,0.0,0.99909,0.0,0.09859]
[1778609346696,79.22,80496.23,0.0,0.99909,0.0,0.09859]
[1778609346818,79.22,80496.23,0.0,0.99909,0.0,0.09859]
[1778609347718,79.22,80496.23,0.0,0.99909,0.0,0.09859]
[1778609347810,79.22,80496.23,0.0,0.99909,0.0,0.09859]
[1778609347976,79.22,80496.23,0.0,0.99909,0.0,0.09859]
[1778609348061,79.22,80496.23,0.0,0.99909,0.0,0.09859]
[1778609348165,79.22,80496.23,0.0,0.99909,0.0,0.09859]
[1778609348315,79.22,80496.23,0.0,0.99909,0.0,0.09859]
[1778609348412,79.22,80496.23,0.0,0.99909,0.0,0.09859]
[1778609349019,79.22,80496.23,0.0,0.99909,0.0,0.09859]
[1778609349388,79.22,80496.23,0.0,0.99909,0.0,0.09859]
[1778609355914,79.22,80497.24,0.0,0.99909,0.0,0.09847]
[1778609356058,79.22,80497.56,0.0,0.99909,0.0,0.09843]
[1778609356438,79.22,80497.56,0.0,0.99909,0.0,0.09843]
[1778609356561,79.22,80497.56,0.0,0.99909,0.0,0.09843]
[1778609356570,79.22,80497.56,0.0,0.99909,0.0,0.09843]
[1778609356813,79.22,80497.56,0.0,0.99909,0.0,0.09843]
[1778609356849,79.22,80497.68,0.0,0.99909,0.0,0.09842]
[1778609363484,79.22,80497.03,0.0,0.99909,0.0,0.09849]
[1778609369267,79.22,80496.73,0.0,0.99909,0.0,0.09853]
[1778609369528,79.22,80496.73,0.0,0.99909,0.0,0.09853]
[1778609371749,79.22,80497.49,0.0,0.99909,0.0,0.09844]
[1778609371808,79.22,80497.49,0.0,0.99909,0.0,0.09844]
[1778609371908,79.22,80498.13,0.0,0.9991,0.0,0.09773]
[1778609372186,79.22,80498.13,0.0,0.9991,0.0,0.09773]
[1778609372311,79.22,80498.13,0.0,0.9991,0.0,0.09773]
[1778609372320,79.22,80498.13,0.0,0.9991,0.0,0.09773]
[1778609372565,79.22,80498.13,0.0,0.9991,0.0,0.09773]
[1778609372643,79.22,80501.5,0.0,0.9991,0.0,0.09733]
[1778609373554,79.22,80508.49,0.0,0.99911,0.0,0.09651]
[1778609374202,79.22,80508.49,0.0,0.99911,0.0,0.09651]
[1778609374309,79.22,80508.49,0.0,0.99911,0.0,0.09651]
[1778609374561,79.22,80511.06,0.0,0.99912,0.0,0.0962]
[1778609377824,79.22,80511.41,0.0,0.99912,0.0,0.09616]
[1778609377841,79.22,80511.41,0.0,0.99912,0.0,0.09616]
[1778609377910,79.22,80513.46,0.0,0.99912,0.0,0.09592]
[1778609378064,79.22,80513.46,0.0,0.99912,0.0,0.09592]
[1778609378164,79.22,80513.46,0.0,0.99912,0.0,0.09592]
[1778609378500,79.22,80513.46,0.0,0.99912,0.0,0.09592]
[1778609378562,79.22,80513.46,0.0,0.99912,0.0,0.09592]
[1778609378589,79.22,80514.94,0.0,0.99912,0.0,0.09575]
[1778609380560,79.22,80514.29,0.0,0.99912,0.0,0.09583]
[1778609380871,79.22,80513.98,0.0,0.99912,0.0,0.09586]
[1778609381776,79.22,80513.98,0.0,0.99912,0.0,0.09586]
[1778609381850,79.22,80511.96,0.0,0.99912,0.0,0.0961]
[1778609384562,79.22,80511.63,0.0,0.99912,0.0,0.09614]
[1778609384610,79.22,80511.63,0.0,0.99912,0.0,0.09614]
[1778609384700,79.22,80511.63,0.0,0.99912,0.0,0.09614]
[1778609384767,79.22,80511.84,0.0,0.99912,0.0,0.09611]
[1778609385638,79.22,80504.02,0.0,0.99911,0.0,0.09703]
[1778609386570,79.22,80504.02,0.0,0.99911,0.0,0.09703]
[1778609386673,79.22,80504.02,0.0,0.99911,0.0,0.09703]
[1778609386765,79.22,80503.49,0.0,0.99911,0.0,0.0971]
[1778609388567,79.22,80503.98,0.0,0.99911,0.0,0.09704]
[1778609388794,79.22,80503.98,0.0,0.99911,0.0,0.09704]
[1778609388867,79.22,80504.02,0.0,0.99911,0.0,0.09703]
[1778609392559,79.22,80504.18,0.0,0.99911,0.0,0.09702]
[1778609392755,79.22,80504.18,0.0,0.99911,0.0,0.09702]
[1778609392833,79.22,80504.99,0.0,0.99911,0.0,0.09692]
[1778609393694,79.22,80507.9,0.0,0.99911,0.0,0.09658]
[1778609394561,79.22,80507.9,0.0,0.99911,0.0,0.09658]
[1778609394646,79.22,80507.9,0.0,0.99911,0.0,0.09658]
[1778609394701,79.22,80508.8,0.0,0.99911,0.0,0.09647]
[1778609395799,79.22,80508.8,0.0,0.99911,0.0,0.09647]
[1778609398566,79.22,80509.19,0.0,0.99911,0.0,0.09642]
[1778609398910,79.22,80509.19,0.0,0.99911,0.0,0.09642]
[1778609398990,79.22,80508.67,0.0,0.99911,0.0,0.09649]
[1778609399060,79.22,80508.67,0.0,0.99911,0.0,0.09649]
[1778609399198,79.22,80508.67,0.0,0.99911,0.0,0.09649]
[1778609399736,79.22,80508.71,0.0,0.99911,0.0,0.09648]
[1778609402566,79.22,80508.42,0.0,0.99911,0.0,0.09652]
[1778609402692,79.22,80508.42,0.0,0.99911,0.0,0.09652]
[1778609402758,79.22,80509.04,0.0,0.99911,0.0,0.09644]
[1778609404564,79.22,80508.49,0.0,0.99911,0.0,0.09651]
[1778609404601,79.22,80508.49,0.0,0.99911,0.0,0.09651]
[1778609404772,79.22,80508.95,0.0,0.99911,0.0,0.09645]
[1778609408561,79.22,80509.83,0.0,0.99911,0.0,0.09635]
[1778609408712,79.22,80509.83,0.0,0.99911,0.0,0.09635]
[1778609408816,79.22,80509.83,0.0,0.99911,0.0,0.09635]
[1778609409059,79.22,80509.83,0.0,0.99911,0.0,0.09635]
[1778609408909,79.22,80510.7,0.0,0.99912,0.0,0.09625]
[1778609409177,79.22,80510.7,0.0,0.99912,0.0,0.09625]
[1778609409807,79.22,80510.5,0.0,0.99912,0.0,0.09627]
[1778609412558,79.22,80510.77,0.0,0.99912,0.0,0.09624]
[1778609412982,79.22,80510.77,0.0,0.99912,0.0,0.09624]
[1778609412828,79.22,80510.27,0.0,0.99911,0.0,0.0963]
[1778609413123,79.22,80510.27,0.0,0.99911,0.0,0.0963]
[1778609413307,79.22,80510.27,0.0,0.99911,0.0,0.0963]
[1778609413644,79.22,80510.27,0.0,0.99911,0.0,0.0963]
[1778609413835,79.22,80509.36,0.0,0.99911,0.0,0.0964]
[1778609416561,79.22,80509.21,0.0,0.99911,0.0,0.09642]
[1778609416957,79.22,80509.21,0.0,0.99911,0.0,0.09642]
[1778609417000,79.22,80509.73,0.0,0.99911,0.0,0.09636]
[1778609418562,79.22,80509.79,0.0,0.99911,0.0,0.09635]
[1778609418610,79.22,80509.79,0.0,0.99911,0.0,0.09635]
[1778609418870,79.22,80509.4,0.0,0.99911,0.0,0.0964]
[1778609422560,79.22,80509.71,0.0,0.99911,0.0,0.09636]
[1778609422945,79.22,80509.71,0.0,0.99911,0.0,0.09636]
[1778609423041,79.22,80509.71,0.0,0.99911,0.0,0.09636]
[1778609424564,79.22,80509.38,0.0,0.99911,0.0,0.0964]
[1778609424919,79.22,80509.38,0.0,0.99911,0.0,0.0964]
[1778609425018,79.22,80509.56,0.0,0.99911,0.0,0.09638]
[1778609427933,79.22,80512.65,0.0,0.99912,0.0,0.09602]
[1778609428563,79.22,80512.65,0.0,0.99912,0.0,0.09602]
[1778609428624,79.22,80512.65,0.0,0.99912,0.0,0.09602]
[1778609428940,79.22,80514.37,0.0,0.99912,0.0,0.09582]
[1778609429947,79.22,80516.61,0.0,0.99912,0.0,0.09555]
[1778609430954,79.22,80518.46,0.0,0.99912,0.0,0.09534]
[1778609431961,79.22,80514.79,0.0,0.99913,0.0,0.09515]
[1778609432566,79.22,80514.79,0.0,0.99913,0.0,0.09515]
[1778609432666,79.22,80514.79,0.0,0.99913,0.0,0.09515]
[1778609433126,79.22,80514.79,0.0,0.99913,0.0,0.09515]
[1778609434562,79.22,80514.79,0.0,0.99913,0.0,0.09515]
[1778609434877,79.22,80514.79,0.0,0.99913,0.0,0.09515]
[1778609434983,79.22,80514.72,0.0,0.99913,0.0,0.09516]
[1778609436563,79.22,80514.68,0.0,0.99913,0.0,0.09516]
[1778609436707,79.22,80514.68,0.0,0.99913,0.0,0.09516]
[1778609436996,79.22,80516.91,0.0,0.99913,0.0,0.09491]
[1778609440565,79.22,80516.91,0.0,0.99913,0.0,0.09491]
[1778609440802,79.22,80516.91,0.0,0.99913,0.0,0.09491]
[1778609441027,79.22,80518.26,0.0,0.99913,0.0,0.09475]
[1778609444561,79.22,80518.62,0.0,0.99913,0.0,0.09471]
[1778609444617,79.22,80518.62,0.0,0.99913,0.0,0.09471]
[1778609445055,79.22,80518.68,0.0,0.99913,0.0,0.0947]
[1778609449325,79.22,80518.69,0.0,0.99913,0.0,0.0947]
[1778609449608,79.22,80518.69,0.0,0.99913,0.0,0.0947]
[1778609455805,79.22,80518.74,0.0,0.99913,0.0,0.09469]
[1778609458146,79.22,80517.13,0.0,0.99913,0.0,0.09488]
[1778609459358,79.22,80517.13,0.0,0.99913,0.0,0.09488]
[1778609459649,79.22,80517.13,0.0,0.99913,0.0,0.09488]
[1778609459745,79.22,80516.95,0.0,0.99913,0.0,0.0949]
[1778609460307,79.22,80516.95,0.0,0.99913,0.0,0.0949]
[1778609460409,79.22,80517.77,0.0,0.99913,0.0,0.09481]
[1778609461167,79.22,80518.53,0.0,0.99913,0.0,0.09472]
[1778609462174,79.22,80520.75,0.0,0.99913,0.0,0.09446]
[1778609463181,79.22,80521.67,0.0,0.99913,0.0,0.09435]
[1778609465276,79.22,80521.35,0.0,0.99913,0.0,0.09439]
[1778609465312,79.22,80521.35,0.0,0.99913,0.0,0.09439]
[1778609465422,79.22,80519.42,0.0,0.99913,0.0,0.09461]
[1778609467097,79.22,80512.02,0.0,0.99912,0.0,0.09547]
[1778609467210,79.22,80508.7,0.0,0.99912,0.0,0.09586]
[1778609469225,79.22,80507.71,0.0,0.99912,0.0,0.09598]
[1778609471239,79.22,80508.46,0.0,0.99912,0.0,0.09589]
[1778609475267,79.22,80513.18,0.0,0.99912,0.0,0.09534]
[1778609476274,79.22,80514.2,0.0,0.99913,0.0,0.09522]
[1778609477281,79.22,80512.36,0.0,0.99912,0.0,0.09544]
[1778609478565,79.22,80512.36,0.0,0.99912,0.0,0.09544]
[1778609478661,79.22,80511.6,0.0,0.99912,0.0,0.09552]
[1778609479295,79.22,80513.38,0.0,0.99912,0.0,0.09532]
[1778609480302,79.22,80511.87,0.0,0.99912,0.0,0.09549]
[1778609481954,79.22,80511.87,0.0,0.99912,0.0,0.09549]
[1778609482058,79.22,80511.87,0.0,0.99912,0.0,0.09549]
[1778609482041,79.22,80505.76,0.0,0.99912,0.0,0.09621]
[1778609482316,79.22,80503.97,0.0,0.99911,0.0,0.09642]
[1778609483323,79.22,80504.73,0.0,0.99911,0.0,0.09633]
[1778609484330,79.22,80502.62,0.0,0.99911,0.0,0.09658]
[1778609485350,79.22,80502.62,0.0,0.99911,0.0,0.09658]
[1778609485560,79.22,80502.62,0.0,0.99911,0.0,0.09658]
[1778609486344,79.22,80500.17,0.0,0.99911,0.0,0.09687]
[1778609487351,79.22,80499.4,0.0,0.99911,0.0,0.09696]
[1778609490372,79.22,80497.59,0.0,0.99911,0.0,0.09717]
[1778609491379,79.22,80495.84,0.0,0.99911,0.0,0.09676]
[1778609492386,79.22,80487.31,0.0,0.9991,0.0,0.09777]
[1778609493393,79.22,80478.56,0.0,0.99909,0.0,0.09882]
[1778609494400,79.22,80472.94,0.0,0.99908,0.0,0.0995]
[1778609495407,79.22,80471.67,0.0,0.99908,0.0,0.09965]
[1778609497421,79.22,80470.1,0.0,0.99908,0.0,0.09984]
[1778609498394,79.22,80470.1,0.0,0.99908,0.0,0.09984]
[1778609498561,79.22,80470.1,0.0,0.99908,0.0,0.09984]
[1778609501449,79.22,80472.51,0.0,0.99908,0.0,0.09955]
[1778609502869,79.22,80472.51,0.0,0.99908,0.0,0.09955]
[1778609504336,79.22,80473.61,0.0,0.99908,0.0,0.09942]
[1778609504582,79.22,80473.61,0.0,0.99908,0.0,0.09942]
[1778609504643,79.22,80473.61,0.0,0.99908,0.0,0.09942]
[1778609505309,79.22,80473.61,0.0,0.99908,0.0,0.09942]
[1778609505365,79.22,80473.61,0.0,0.99908,0.0,0.09942]
[1778609505562,79.22,80473.61,0.0,0.99908,0.0,0.09942]
[1778609509329,79.22,80473.38,0.0,0.99908,0.0,0.09945]
[1778609509599,79.22,80473.38,0.0,0.99908,0.0,0.09945]
[1778609512669,79.22,80473.14,0.0,0.99908,0.0,0.09947]
[1778609512811,79.22,80473.14,0.0,0.99908,0.0,0.09947]
[1778609518568,79.22,80472.31,0.0,0.99908,0.0,0.09957]
[1778609520877,79.22,80471.88,0.0,0.99908,0.0,0.09963]
[1778609521632,79.22,80472.2,0.0,0.99908,0.0,0.09959]
[1778609521811,79.22,80472.2,0.0,0.99908,0.0,0.09959]
[1778609524567,79.22,80472.91,0.0,0.99908,0.0,0.0995]
[1778609524645,79.22,80472.91,0.0,0.99908,0.0,0.0995]
[1778609524812,79.22,80472.91,0.0,0.99908,0.0,0.0995]
[1778609524893,79.22,80472.76,0.0,0.99908,0.0,0.09952]
[1778609529646,79.22,80470.63,0.0,0.99908,0.0,0.09978]
[1778609533177,79.22,80470.37,0.0,0.99908,0.0,0.09981]
[1778609533309,79.22,80470.46,0.0,0.99908,0.0,0.0998]
[1778609533312,79.22,80470.46,0.0,0.99908,0.0,0.0998]
[1778609533443,79.22,80470.46,0.0,0.99908,0.0,0.0998]
[1778609533559,79.22,80470.46,0.0,0.99908,0.0,0.0998]
[1778609533674,79.22,80470.12,0.0,0.99908,0.0,0.09984]
[1778609538709,79.22,80470.38,0.0,0.99908,0.0,0.09981]
[1778609541730,79.22,80474.03,0.0,0.99908,0.0,0.09937]
[1778609542737,79.22,80480.2,0.0,0.99909,0.0,0.09862]
[1778609543608,79.22,80480.2,0.0,0.99909,0.0,0.09862]
[1778609543616,79.22,80480.2,0.0,0.99909,0.0,0.09862]
[1778609543686,79.22,80480.2,0.0,0.99909,0.0,0.09862]
[1778609543811,79.22,80480.2,0.0,0.99909,0.0,0.09862]
[1778609543886,79.22,80477.51,0.0,0.99909,0.0,0.09895]
[1778609549337,79.22,80478.45,0.0,0.99909,0.0,0.09883]
[1778609549626,79.22,80478.45,0.0,0.99909,0.0,0.09883]
[1778609551800,79.22,80477.49,0.0,0.99909,0.0,0.09831]
[1778609553501,79.22,80477.44,0.0,0.99909,0.0,0.09832]
[1778609553508,79.22,80477.44,0.0,0.99909,0.0,0.09832]
[1778609553521,79.22,80477.44,0.0,0.99909,0.0,0.09832]
[1778609553560,79.22,80477.44,0.0,0.99909,0.0,0.09832]
[1778609553814,79.22,80478.88,0.0,0.99909,0.0,0.09815]
[1778609557755,79.22,80478.57,0.0,0.99909,0.0,0.09819]
[1778609557786,79.22,80478.57,0.0,0.99909,0.0,0.09819]
[1778609557808,79.22,80478.57,0.0,0.99909,0.0,0.09819]
[1778609557842,79.22,80479.79,0.0,0.9991,0.0,0.09804]
[1778609559305,79.22,80478.38,0.0,0.99909,0.0,0.09821]
[1778609559631,79.22,80478.38,0.0,0.99909,0.0,0.09821]
[1778609563528,79.22,80479.25,0.0,0.99909,0.0,0.0981]
[1778609563561,79.22,80479.25,0.0,0.99909,0.0,0.0981]
[1778609563577,79.22,80479.25,0.0,0.99909,0.0,0.0981]
[1778609563710,79.22,80479.25,0.0,0.99909,0.0,0.0981]
[1778609563811,79.22,80479.25,0.0,0.99909,0.0,0.0981]
[1778609563884,79.22,80478.66,0.0,0.99909,0.0,0.09817]
[1778609566906,79.22,80482.26,0.0,0.9991,0.0,0.09774]
[1778609568336,79.22,80482.06,0.0,0.9991,0.0,0.09777]
[1778609568402,79.22,80482.06,0.0,0.9991,0.0,0.09777]
[1778609568481,79.22,80482.06,0.0,0.9991,0.0,0.09777]
[1778609568561,79.22,80482.06,0.0,0.9991,0.0,0.09777]
[1778609568919,79.22,80482.25,0.0,0.9991,0.0,0.09775]
[1778609570901,79.22,80482.41,0.0,0.9991,0.0,0.09773]
[1778609571204,79.22,80482.41,0.0,0.9991,0.0,0.09773]
[1778609570934,79.22,80480.24,0.0,0.9991,0.0,0.09799]
[1778609571311,79.22,80480.24,0.0,0.9991,0.0,0.09799]
[1778609573877,79.22,80480.73,0.0,0.9991,0.0,0.09793]
[1778609576844,79.22,80479.42,0.0,0.99909,0.0,0.09808]
[1778609576947,79.22,80479.42,0.0,0.99909,0.0,0.09808]
[1778609577064,79.22,80479.42,0.0,0.99909,0.0,0.09808]
[1778609577163,79.22,80479.16,0.0,0.99909,0.0,0.09811]
[1778609577313,79.22,80479.16,0.0,0.99909,0.0,0.09811]
[1778609579099,79.22,80479.2,0.0,0.99909,0.0,0.09811]
[1778609579310,79.22,80478.8,0.0,0.99909,0.0,0.09816]
[1778609580566,79.22,80478.82,0.0,0.99909,0.0,0.09816]
[1778609580786,79.22,80478.82,0.0,0.99909,0.0,0.09816]
[1778609581004,79.22,80479.44,0.0,0.99909,0.0,0.09808]
[1778609582567,79.22,80479.36,0.0,0.99909,0.0,0.09809]
[1778609582828,79.22,80479.36,0.0,0.99909,0.0,0.09809]
[1778609583018,79.22,80478.12,0.0,0.99909,0.0,0.09824]
[1778609584563,79.22,80476.63,0.0,0.99909,0.0,0.09842]
[1778609584807,79.22,80476.63,0.0,0.99909,0.0,0.09842]
[1778609585032,79.22,80474.96,0.0,0.99909,0.0,0.09862]
[1778609586897,79.22,80475.13,0.0,0.99909,0.0,0.0986]
[1778609587063,79.22,80475.13,0.0,0.99909,0.0,0.0986]
[1778609587073,79.22,80476.82,0.0,0.99909,0.0,0.0984]
[1778609588561,79.22,80476.17,0.0,0.99909,0.0,0.09847]
[1778609588829,79.22,80476.17,0.0,0.99909,0.0,0.09847]
[1778609589060,79.22,80475.86,0.0,0.99909,0.0,0.09851]
[1778609590564,79.22,80476.14,0.0,0.99909,0.0,0.09848]
[1778609591144,79.22,80476.14,0.0,0.99909,0.0,0.09848]
[1778609591242,79.22,80475.67,0.0,0.99909,0.0,0.09853]
[1778609593435,79.22,80475.74,0.0,0.99909,0.0,0.09853]
[1778609593563,79.22,80475.74,0.0,0.99909,0.0,0.09853]
[1778609594559,79.22,80475.74,0.0,0.99909,0.0,0.09853]
[1778609595149,79.22,80475.74,0.0,0.99909,0.0,0.09853]
[1778609595212,79.22,80475.51,0.0,0.99909,0.0,0.09855]
[1778609596564,79.22,80475.47,0.0,0.99909,0.0,0.09856]
[1778609596840,79.22,80475.47,0.0,0.99909,0.0,0.09856]
[1778609596939,79.22,80475.47,0.0,0.99909,0.0,0.09856]
[1778609598559,79.22,80475.17,0.0,0.99909,0.0,0.09859]
[1778609599155,79.22,80475.17,0.0,0.99909,0.0,0.09859]
[1778609599227,79.22,80474.56,0.0,0.99909,0.0,0.09867]
[1778609602050,79.22,80475.03,0.0,0.99909,0.0,0.09861]
[1778609602062,79.22,80475.03,0.0,0.99909,0.0,0.09861]
[1778609602562,79.22,80474.43,0.0,0.99909,0.0,0.09868]
[1778609602672,79.22,80474.43,0.0,0.99909,0.0,0.09868]
[1778609603158,79.22,80476.02,0.0,0.99909,0.0,0.09849]
[1778609605172,79.22,80474.61,0.0,0.99909,0.0,0.09866]
[1778609606213,79.22,80474.61,0.0,0.99909,0.0,0.09866]
[1778609606310,79.22,80475.64,0.0,0.99909,0.0,0.09854]
[1778609606375,79.22,80475.64,0.0,0.99909,0.0,0.09854]
[1778609606577,79.22,80475.64,0.0,0.99909,0.0,0.09854]
[1778609606811,79.22,80475.64,0.0,0.99909,0.0,0.09854]
[1778609607186,79.22,80475.11,0.0,0.99909,0.0,0.0986]
[1778609608193,79.22,80478.27,0.0,0.99909,0.0,0.09822]
[1778609608566,79.22,80478.27,0.0,0.99909,0.0,0.09822]
[1778609608803,79.22,80478.27,0.0,0.99909,0.0,0.09822]
[1778609609200,79.22,80478.9,0.0,0.99909,0.0,0.09815]
[1778609612003,79.22,80480.83,0.0,0.9991,0.0,0.09729]
[1778609612061,79.22,80480.83,0.0,0.9991,0.0,0.09729]
[1778609612560,79.22,80480.87,0.0,0.9991,0.0,0.09728]
[1778609612922,79.22,80480.87,0.0,0.9991,0.0,0.09728]
[1778609613071,79.22,80480.87,0.0,0.9991,0.0,0.09728]
[1778609613228,79.22,80481.07,0.0,0.9991,0.0,0.09726]
[1778609613308,79.22,80481.07,0.0,0.9991,0.0,0.09726]
[1778609613523,79.22,80481.07,0.0,0.9991,0.0,0.09726]
[1778609614235,79.22,80480.13,0.0,0.9991,0.0,0.09737]
[1778609614322,79.22,80480.13,0.0,0.9991,0.0,0.09737]
[1778609614660,79.22,80480.13,0.0,0.9991,0.0,0.09737]
[1778609616564,79.22,80480.67,0.0,0.9991,0.0,0.09731]
[1778609616791,79.22,80480.67,0.0,0.9991,0.0,0.09731]
[1778609616799,79.22,80480.67,0.0,0.9991,0.0,0.09731]
[1778609616812,79.22,80480.67,0.0,0.9991,0.0,0.09731]
[1778609617256,79.22,80481.56,0.0,0.9991,0.0,0.0972]
[1778609618263,79.22,80480.19,0.0,0.9991,0.0,0.09736]
[1778609618562,79.22,80480.19,0.0,0.9991,0.0,0.09736]
[1778609618774,79.22,80480.19,0.0,0.9991,0.0,0.09736]
[1778609619270,79.22,80479.91,0.0,0.9991,0.0,0.0974]
[1778609622559,79.22,80479.98,0.0,0.9991,0.0,0.09739]
[1778609622703,79.22,80479.98,0.0,0.9991,0.0,0.09739]
[1778609622799,79.22,80480.68,0.0,0.9991,0.0,0.0973]
[1778609623743,79.22,80480.68,0.0,0.9991,0.0,0.0973]
[1778609623809,79.22,80480.68,0.0,0.9991,0.0,0.0973]
[1778609624563,79.22,80481.62,0.0,0.9991,0.0,0.09719]
[1778609624661,79.22,80481.62,0.0,0.9991,0.0,0.09719]
[1778609624762,79.22,80481.83,0.0,0.9991,0.0,0.09717]
[1778609626560,79.22,80482.5,0.0,0.9991,0.0,0.09709]
[1778609626705,79.22,80482.5,0.0,0.9991,0.0,0.09709]
[1778609626800,79.22,80482.46,0.0,0.9991,0.0,0.09709]
[1778609628463,79.22,80483.07,0.0,0.99911,0.0,0.09702]
[1778609628565,79.22,80483.07,0.0,0.99911,0.0,0.09702]
[1778609628851,79.22,80483.07,0.0,0.99911,0.0,0.09702]
[1778609628883,79.22,80483.22,0.0,0.99911,0.0,0.097]
[1778609630353,79.22,80481.76,0.0,0.9991,0.0,0.09718]
[1778609632559,79.22,80482.64,0.0,0.9991,0.0,0.09707]
[1778609632670,79.22,80482.64,0.0,0.9991,0.0,0.09707]
[1778609632880,79.22,80482.64,0.0,0.9991,0.0,0.09707]
[1778609633060,79.22,80482.64,0.0,0.9991,0.0,0.09707]
[1778609633089,79.22,80480.27,0.0,0.9991,0.0,0.09735]
[1778609634568,79.22,80479.59,0.0,0.9991,0.0,0.09743]
[1778609634742,79.22,80479.59,0.0,0.9991,0.0,0.09743]
[1778609634830,79.22,80480.5,0.0,0.9991,0.0,0.09733]
[1778609638559,79.22,80480.14,0.0,0.9991,0.0,0.09737]
[1778609638899,79.22,80480.14,0.0,0.9991,0.0,0.09737]
[1778609638997,79.22,80480.14,0.0,0.9991,0.0,0.09737]
[1778609640562,79.22,80479.27,0.0,0.9991,0.0,0.09747]
[1778609640670,79.22,80479.27,0.0,0.9991,0.0,0.09747]
[1778609640852,79.22,80479.27,0.0,0.9991,0.0,0.09747]
[1778609641071,79.22,80479.27,0.0,0.9991,0.0,0.09747]
[1778609641083,79.22,80479.27,0.0,0.9991,0.0,0.09747]
[1778609641173,79.22,80477.88,0.0,0.9991,0.0,0.09764]
[1778609642807,79.22,80477.88,0.0,0.9991,0.0,0.09764]
[1778609644557,79.22,80477.53,0.0,0.9991,0.0,0.09768]
[1778609644869,79.22,80477.53,0.0,0.9991,0.0,0.09768]
[1778609644969,79.22,80477.52,0.0,0.9991,0.0,0.09768]
[1778609648563,79.22,80478.13,0.0,0.9991,0.0,0.09761]
[1778609648912,79.22,80478.13,0.0,0.9991,0.0,0.09761]
[1778609649011,79.22,80480.22,0.0,0.9991,0.0,0.09736]
[1778609651150,79.22,80480.66,0.0,0.9991,0.0,0.09731]
[1778609651307,79.22,80480.66,0.0,0.9991,0.0,0.09731]
[1778609652558,79.22,80480.95,0.0,0.9991,0.0,0.09727]
[1778609652771,79.22,80480.95,0.0,0.9991,0.0,0.09727]
[1778609652773,79.22,80481.13,0.0,0.9991,0.0,0.09725]
[1778609655156,79.22,80481.11,0.0,0.9991,0.0,0.09725]
[1778609655264,79.22,80481.11,0.0,0.9991,0.0,0.09725]
[1778609655309,79.22,80481.11,0.0,0.9991,0.0,0.09725]
[1778609655254,79.22,80486.19,0.0,0.99911,0.0,0.09665]
[1778609655433,79.22,80486.19,0.0,0.99911,0.0,0.09665]
[1778609655819,79.22,80486.19,0.0,0.99911,0.0,0.09665]
[1778609656061,79.22,80486.19,0.0,0.99911,0.0,0.09665]
[1778609656116,79.22,80487.63,0.0,0.99911,0.0,0.09648]
[1778609658557,79.22,80487.34,0.0,0.99911,0.0,0.09651]
[1778609658872,79.22,80487.34,0.0,0.99911,0.0,0.09651]
[1778609658908,79.22,80488.24,0.0,0.99911,0.0,0.09641]
[1778609660559,79.22,80488.32,0.0,0.99911,0.0,0.0964]
[1778609660590,79.22,80488.32,0.0,0.99911,0.0,0.0964]
[1778609660679,79.22,80488.18,0.0,0.99911,0.0,0.09642]
[1778609661686,79.22,80489.76,0.0,0.99911,0.0,0.09623]
[1778609664558,79.22,80490.1,0.0,0.99911,0.0,0.09619]
[1778609664794,79.22,80490.1,0.0,0.99911,0.0,0.09619]
[1778609664846,79.22,80490.15,0.0,0.99911,0.0,0.09618]
[1778609665714,79.22,80491.26,0.0,0.99911,0.0,0.09605]
[1778609666930,79.22,80491.26,0.0,0.99911,0.0,0.09605]
[1778609666954,79.22,80492.83,0.0,0.99912,0.0,0.09587]
[1778609667428,79.22,80492.83,0.0,0.99912,0.0,0.09587]
[1778609667562,79.22,80492.83,0.0,0.99912,0.0,0.09587]
[1778609667728,79.22,80495.52,0.0,0.99912,0.0,0.09555]
[1778609670939,79.22,80495.31,0.0,0.99912,0.0,0.09558]
[1778609670987,79.22,80493.15,0.0,0.99912,0.0,0.09583]
[1778609671760,79.22,80492.39,0.0,0.99912,0.0,0.0953]
[1778609674781,79.22,80493.56,0.0,0.99912,0.0,0.09516]
[1778609675599,79.22,80493.56,0.0,0.99912,0.0,0.09516]
[1778609675810,79.22,80493.56,0.0,0.99912,0.0,0.09516]
[1778609675933,79.22,80493.56,0.0,0.99912,0.0,0.09516]
[1778609676063,79.22,80493.56,0.0,0.99912,0.0,0.09516]
[1778609676162,79.22,80493.12,0.0,0.99912,0.0,0.09522]
[1778609676795,79.22,80493.93,0.0,0.99912,0.0,0.09512]
[1778609678729,79.22,80493.48,0.0,0.99912,0.0,0.09517]
[1778609679017,79.22,80493.48,0.0,0.99912,0.0,0.09517]
[1778609679062,79.22,80493.48,0.0,0.99912,0.0,0.09517]
[1778609679116,79.22,80496.61,0.0,0.99913,0.0,0.09481]
[1778609679816,79.22,80504.92,0.0,0.99914,0.0,0.09385]
[1778609684996,79.22,80504.87,0.0,0.99914,0.0,0.09385]
[1778609685061,79.22,80504.87,0.0,0.99914,0.0,0.09385]
[1778609685937,79.22,80505.24,0.0,0.99914,0.0,0.09381]
[1778609685992,79.22,80506.04,0.0,0.99914,0.0,0.09372]
[1778609687685,79.22,80506.64,0.0,0.99914,0.0,0.09365]
[1778609687873,79.22,80506.66,0.0,0.99914,0.0,0.09365]
[1778609688809,79.22,80506.66,0.0,0.99914,0.0,0.09365]
[1778609688880,79.22,80508.14,0.0,0.99914,0.0,0.09348]
[1778609691025,79.22,80512.05,0.0,0.99914,0.0,0.09303]
[1778609691930,79.22,80512.05,0.0,0.99914,0.0,0.09303]
[1778609692064,79.22,80512.05,0.0,0.99914,0.0,0.09303]
[1778609692162,79.22,80513.99,0.0,0.99915,0.0,0.09281]
[1778609693915,79.22,80516.36,0.0,0.99915,0.0,0.09254]
[1778609694614,79.22,80516.36,0.0,0.99915,0.0,0.09254]
[1778609694814,79.22,80516.36,0.0,0.99915,0.0,0.09254]
[1778609694923,79.22,80518.76,0.0,0.99915,0.0,0.09226]
[1778609695921,79.22,80518.76,0.0,0.99915,0.0,0.09226]
[1778609695929,79.22,80517.59,0.0,0.99915,0.0,0.0924]
[1778609697943,79.22,80518.62,0.0,0.99915,0.0,0.09228]
[1778609698568,79.22,80518.62,0.0,0.99915,0.0,0.09228]
[1778609698742,79.22,80518.62,0.0,0.99915,0.0,0.09228]
[1778609698811,79.22,80518.62,0.0,0.99915,0.0,0.09228]
[1778609699141,79.22,80518.62,0.0,0.99915,0.0,0.09228]
[1778609699361,79.22,80518.62,0.0,0.99915,0.0,0.09228]
[1778609699164,79.22,80518.78,0.0,0.99915,0.0,0.09226]
[1778609699430,79.22,80518.78,0.0,0.99915,0.0,0.09226]
[1778609699562,79.22,80518.78,0.0,0.99915,0.0,0.09226]
[1778609701973,79.22,80529.16,0.0,0.99916,0.0,0.09109]
[1778609703230,79.22,80529.16,0.0,0.99916,0.0,0.09109]
[1778609703310,79.22,80529.16,0.0,0.99916,0.0,0.09109]
[1778609703324,79.22,80532.01,0.0,0.99917,0.0,0.09077]
[1778609703987,79.22,80539.72,0.0,0.99918,0.0,0.08991]
[1778609704994,79.22,80542.03,0.0,0.99918,0.0,0.08966]
[1778609706001,79.22,80543.92,0.0,0.99918,0.0,0.08945]
[1778609706777,79.22,80543.92,0.0,0.99918,0.0,0.08945]
[1778609706810,79.22,80543.92,0.0,0.99918,0.0,0.08945]
[1778609707008,79.22,80540.6,0.0,0.99918,0.0,0.08982]
[1778609708017,79.22,80537.39,0.0,0.99917,0.0,0.09017]
[1778609709022,79.22,80533.75,0.0,0.99917,0.0,0.09058]
[1778609711646,79.22,80534.1,0.0,0.99917,0.0,0.09054]
[1778609711673,79.22,80534.1,0.0,0.99917,0.0,0.09054]
[1778609711808,79.22,80534.1,0.0,0.99917,0.0,0.09054]
[1778609712335,79.22,80534.1,0.0,0.99917,0.0,0.09054]
[1778609711909,79.22,80534.1,0.0,0.99917,0.0,0.09054]
[1778609712559,79.22,80534.1,0.0,0.99917,0.0,0.09054]
[1778609713050,79.22,80537.76,0.0,0.99917,0.0,0.09013]
[1778609718085,79.22,80538.79,0.0,0.99918,0.0,0.09002]
[1778609720863,79.22,80539.67,0.0,0.99918,0.0,0.08992]
[1778609721058,79.22,80539.67,0.0,0.99918,0.0,0.08992]
[1778609723121,79.22,80536.99,0.0,0.99917,0.0,0.09022]
[1778609723402,79.22,80536.99,0.0,0.99917,0.0,0.09022]
[1778609723471,79.22,80536.99,0.0,0.99917,0.0,0.09022]
[1778609723561,79.22,80536.99,0.0,0.99917,0.0,0.09022]
[1778609724128,79.22,80537.03,0.0,0.99917,0.0,0.09021]
[1778609727150,79.22,80539.09,0.0,0.99918,0.0,0.08998]
[1778609728522,79.22,80539.74,0.0,0.99918,0.0,0.08991]
[1778609728563,79.22,80539.74,0.0,0.99918,0.0,0.08991]
[1778609729349,79.22,80539.74,0.0,0.99918,0.0,0.08991]
[1778609729653,79.22,80538.49,0.0,0.99917,0.0,0.09005]
[1778609730426,79.22,80537.62,0.0,0.99917,0.0,0.09015]
[1778609730560,79.22,80537.62,0.0,0.99917,0.0,0.09015]
[1778609730613,79.22,80537.62,0.0,0.99917,0.0,0.09015]
[1778609730813,79.22,80537.62,0.0,0.99917,0.0,0.09015]
[1778609731178,79.22,80537.0,0.0,0.99918,0.0,0.08963]
[1778609736213,79.22,80538.19,0.0,0.99918,0.0,0.0895]
[1778609736702,79.22,80538.19,0.0,0.99918,0.0,0.0895]
[1778609736811,79.22,80538.19,0.0,0.99918,0.0,0.0895]
[1778609739237,79.22,80517.91,0.0,0.99916,0.0,0.09176]
[1778609741250,79.22,80516.12,0.0,0.99915,0.0,0.09196]
[1778609741846,79.22,80516.12,0.0,0.99915,0.0,0.09196]
[1778609742060,79.22,80516.12,0.0,0.99915,0.0,0.09196]
[1778609744308,79.22,80515.92,0.0,0.99915,0.0,0.09199]
[1778609744408,79.22,80515.66,0.0,0.99915,0.0,0.09202]
[1778609744419,79.22,80515.66,0.0,0.99915,0.0,0.09202]
[1778609744563,79.22,80515.66,0.0,0.99915,0.0,0.09202]
[1778609745279,79.22,80516.01,0.0,0.99915,0.0,0.09198]
[1778609747294,79.22,80517.73,0.0,0.99916,0.0,0.09178]
[1778609749372,79.22,80517.6,0.0,0.99916,0.0,0.0918]
[1778609749307,79.22,80520.1,0.0,0.99916,0.0,0.09151]
[1778609749560,79.22,80520.1,0.0,0.99916,0.0,0.09151]
[1778609750970,79.22,80520.44,0.0,0.99916,0.0,0.09148]
[1778609751050,79.22,80520.44,0.0,0.99916,0.0,0.09148]
[1778609751062,79.22,80520.44,0.0,0.99916,0.0,0.09148]
[1778609751321,79.22,80520.32,0.0,0.99916,0.0,0.09149]
[1778609755349,79.22,80517.76,0.0,0.99916,0.0,0.09178]
[1778609760387,79.22,80519.05,0.0,0.99916,0.0,0.09163]
[1778609761393,79.22,80523.97,0.0,0.99916,0.0,0.09108]
[1778609762400,79.22,80529.06,0.0,0.99917,0.0,0.09051]
[1778609762549,79.22,80529.06,0.0,0.99917,0.0,0.09051]
[1778609762558,79.22,80529.06,0.0,0.99917,0.0,0.09051]
[1778609764423,79.22,80538.0,0.0,0.99918,0.0,0.08952]
[1778609765488,79.22,80538.63,0.0,0.99918,0.0,0.08945]
[1778609765515,79.22,80538.63,0.0,0.99918,0.0,0.08945]
[1778609765558,79.22,80538.63,0.0,0.99918,0.0,0.08945]
[1778609767381,79.22,80538.63,0.0,0.99918,0.0,0.08945]
[1778609766437,79.22,80538.05,0.0,0.99918,0.0,0.08951]
[1778609767560,79.22,80538.05,0.0,0.99918,0.0,0.08951]
[1778609770924,79.22,80537.33,0.0,0.99918,0.0,0.08959]
[1778609771685,79.22,80536.31,0.0,0.99918,0.0,0.0897]
[1778609771812,79.22,80536.31,0.0,0.99918,0.0,0.0897]
[1778609772069,79.22,80536.31,0.0,0.99918,0.0,0.0897]
[1778609772166,79.22,80536.56,0.0,0.99918,0.0,0.08968]
[1778609775699,79.22,80536.74,0.0,0.99918,0.0,0.08966]
[1778609777575,79.22,80536.53,0.0,0.99918,0.0,0.08968]
[1778609779529,79.22,80534.87,0.0,0.99918,0.0,0.08986]
[1778609780536,79.22,80532.8,0.0,0.99917,0.0,0.09009]
[1778609781827,79.22,80532.8,0.0,0.99917,0.0,0.09009]
[1778609782061,79.22,80532.8,0.0,0.99917,0.0,0.09009]
[1778609782873,79.22,80532.37,0.0,0.99917,0.0,0.09014]
[1778609782973,79.22,80532.37,0.0,0.99917,0.0,0.09014]
[1778609783064,79.22,80532.37,0.0,0.99917,0.0,0.09014]
[1778609783163,79.22,80531.59,0.0,0.99917,0.0,0.09023]
[1778609783559,79.22,80526.38,0.0,0.99917,0.0,0.09081]
[1778609785152,79.22,80526.38,0.0,0.99917,0.0,0.09081]
[1778609785307,79.22,80526.38,0.0,0.99917,0.0,0.09081]
[1778609790608,79.22,80525.68,0.0,0.99917,0.0,0.09089]
[1778609791615,79.22,80525.05,0.0,0.99917,0.0,0.09036]
[1778609792622,79.22,80527.62,0.0,0.99917,0.0,0.09008]
[1778609793629,79.22,80540.61,0.0,0.99919,0.0,0.08864]
[1778609794493,79.22,80540.61,0.0,0.99919,0.0,0.08864]
[1778609794559,79.22,80540.61,0.0,0.99919,0.0,0.08864]
[1778609794636,79.22,80540.54,0.0,0.99919,0.0,0.08865]
[1778609795505,79.22,80540.54,0.0,0.99919,0.0,0.08865]
[1778609795565,79.22,80540.54,0.0,0.99919,0.0,0.08865]
[1778609795619,79.22,80540.54,0.0,0.99919,0.0,0.08865]
[1778609795810,79.22,80540.54,0.0,0.99919,0.0,0.08865]
[1778609795827,79.22,80540.8,0.0,0.99919,0.0,0.08862]
[1778609799579,79.22,80539.93,0.0,0.99919,0.0,0.08872]
[1778609799808,79.22,80539.93,0.0,0.99919,0.0,0.08872]
[1778609802177,79.22,80541.01,0.0,0.99919,0.0,0.0886]
[1778609802313,79.22,80541.01,0.0,0.99919,0.0,0.0886]
[1778609802413,79.22,80542.94,0.0,0.99919,0.0,0.08839]
[1778609802561,79.22,80542.94,0.0,0.99919,0.0,0.08839]
[1778609803448,79.22,80542.94,0.0,0.99919,0.0,0.08839]
[1778609803564,79.22,80542.38,0.0,0.99919,0.0,0.08845]
[1778609803699,79.22,80539.98,0.0,0.99919,0.0,0.08871]
[1778609804706,79.22,80541.5,0.0,0.99919,0.0,0.08855]
[1778609809538,79.22,80540.5,0.0,0.99919,0.0,0.08866]
[1778609809561,79.22,80540.5,0.0,0.99919,0.0,0.08866]
[1778609809651,79.22,80540.5,0.0,0.99919,0.0,0.08866]
[1778609809808,79.22,80540.5,0.0,0.99919,0.0,0.08866]
[1778609809909,79.22,80540.74,0.0,0.99919,0.0,0.08863]
[1778609810905,79.22,80540.74,0.0,0.99919,0.0,0.08863]
[1778609810987,79.22,80538.58,0.0,0.99919,0.0,0.08887]
[1778609812558,79.22,80538.65,0.0,0.99919,0.0,0.08886]
[1778609812631,79.22,80538.65,0.0,0.99919,0.0,0.08886]
[1778609812808,79.22,80538.65,0.0,0.99919,0.0,0.08886]
[1778609816093,79.22,80538.62,0.0,0.99919,0.0,0.08886]
[1778609816208,79.22,80538.62,0.0,0.99919,0.0,0.08886]
[1778609816313,79.22,80538.62,0.0,0.99919,0.0,0.08886]
[1778609816412,79.22,80538.85,0.0,0.99919,0.0,0.08884]
[1778609818571,79.22,80538.67,0.0,0.99919,0.0,0.08886]
[1778609821884,79.22,80537.56,0.0,0.99918,0.0,0.08898]
[1778609821941,79.22,80537.56,0.0,0.99918,0.0,0.08898]
[1778609822067,79.22,80537.56,0.0,0.99918,0.0,0.08898]
[1778609822164,79.22,80537.14,0.0,0.99918,0.0,0.08903]
[1778609827867,79.22,80538.07,0.0,0.99918,0.0,0.08892]
[1778609829394,79.22,80538.07,0.0,0.99918,0.0,0.08892]
[1778609829485,79.22,80537.63,0.0,0.99918,0.0,0.08897]
[1778609829532,79.22,80537.63,0.0,0.99918,0.0,0.08897]
[1778609829561,79.22,80537.63,0.0,0.99918,0.0,0.08897]
[1778609829881,79.22,80538.49,0.0,0.99919,0.0,0.08888]
[1778609831022,79.22,80538.49,0.0,0.99919,0.0,0.08888]
[1778609831066,79.22,80538.49,0.0,0.99919,0.0,0.08888]
[1778609834380,79.22,80538.53,0.0,0.99919,0.0,0.08887]
[1778609834706,79.22,80538.71,0.0,0.99919,0.0,0.08885]
[1778609835339,79.22,80538.71,0.0,0.99919,0.0,0.08885]
[1778609835430,79.22,80537.11,0.0,0.99918,0.0,0.08903]
[1778609835551,79.22,80537.11,0.0,0.99918,0.0,0.08903]
[1778609835898,79.22,80537.11,0.0,0.99918,0.0,0.08903]
[1778609836064,79.22,80537.11,0.0,0.99918,0.0,0.08903]
[1778609836151,79.22,80528.0,0.0,0.99917,0.0,0.09004]
[1778609836931,79.22,80525.83,0.0,0.99917,0.0,0.09028]
[1778609838258,79.22,80525.83,0.0,0.99917,0.0,0.09028]
[1778609838314,79.22,80525.83,0.0,0.99917,0.0,0.09028]
[1778609838414,79.22,80523.42,0.0,0.99917,0.0,0.09055]
[1778609839952,79.22,80514.34,0.0,0.99916,0.0,0.09156]
[1778609840979,79.22,80514.34,0.0,0.99916,0.0,0.09156]
[1778609841462,79.22,80514.34,0.0,0.99916,0.0,0.09156]
[1778609841503,79.22,80513.77,0.0,0.99916,0.0,0.09163]
[1778609841561,79.22,80513.77,0.0,0.99916,0.0,0.09163]
[1778609841576,79.22,80513.77,0.0,0.99916,0.0,0.09163]
[1778609841812,79.22,80513.77,0.0,0.99916,0.0,0.09163]
[1778609841966,79.22,80512.2,0.0,0.99916,0.0,0.09181]
[1778609842740,79.22,80512.2,0.0,0.99916,0.0,0.09181]
[1778609842810,79.22,80512.2,0.0,0.99916,0.0,0.09181]
[1778609842973,79.22,80516.13,0.0,0.99916,0.0,0.09136]
[1778609843980,79.22,80520.3,0.0,0.99917,0.0,0.09089]
[1778609846021,79.22,80521.32,0.0,0.99917,0.0,0.09078]
[1778609846067,79.22,80521.32,0.0,0.99917,0.0,0.09078]
[1778609846144,79.22,80521.32,0.0,0.99917,0.0,0.09078]
[1778609846318,79.22,80521.32,0.0,0.99917,0.0,0.09078]
[1778609846425,79.22,80521.32,0.0,0.99917,0.0,0.09078]
[1778609846447,79.22,80521.46,0.0,0.99917,0.0,0.09076]
[1778609846563,79.22,80521.46,0.0,0.99917,0.0,0.09076]
[1778609847230,79.22,80521.46,0.0,0.99917,0.0,0.09076]
[1778609848566,79.22,80521.22,0.0,0.99917,0.0,0.09079]
[1778609848845,79.22,80521.22,0.0,0.99917,0.0,0.09079]
[1778609849017,79.22,80522.93,0.0,0.99917,0.0,0.0906]
[1778609850568,79.22,80523.21,0.0,0.99917,0.0,0.09057]
[1778609850840,79.22,80523.21,0.0,0.99917,0.0,0.09057]
[1778609851031,79.22,80523.23,0.0,0.99917,0.0,0.08997]
[1778609854052,79.22,80530.48,0.0,0.99918,0.0,0.08917]
[1778609854572,79.22,80530.48,0.0,0.99918,0.0,0.08917]
[1778609854774,79.22,80530.48,0.0,0.99918,0.0,0.08917]
[1778609855059,79.22,80533.71,0.0,0.99919,0.0,0.08882]
[1778609856564,79.22,80533.56,0.0,0.99919,0.0,0.08883]
[1778609856673,79.22,80533.56,0.0,0.99919,0.0,0.08883]
[1778609857021,79.22,80533.56,0.0,0.99919,0.0,0.08883]
[1778609857062,79.22,80533.56,0.0,0.99919,0.0,0.08883]
[1778609857073,79.22,80534.14,0.0,0.99919,0.0,0.08877]
[1778609858559,79.22,80534.37,0.0,0.99919,0.0,0.08874]
[1778609858716,79.22,80534.37,0.0,0.99919,0.0,0.08874]
[1778609859087,79.22,80534.82,0.0,0.99919,0.0,0.08869]
[1778609860560,79.22,80534.65,0.0,0.99919,0.0,0.08871]
[1778609861065,79.22,80534.65,0.0,0.99919,0.0,0.08871]
[1778609861101,79.22,80534.83,0.0,0.99919,0.0,0.08869]
[1778609862563,79.22,80534.53,0.0,0.99919,0.0,0.08873]
[1778609862681,79.22,80534.53,0.0,0.99919,0.0,0.08873]
[1778609863115,79.22,80534.83,0.0,0.99919,0.0,0.08869]
[1778609864565,79.22,80534.95,0.0,0.99919,0.0,0.08868]
[1778609865042,79.22,80534.95,0.0,0.99919,0.0,0.08868]
[1778609865129,79.22,80534.79,0.0,0.99919,0.0,0.0887]
[1778609866136,79.22,80539.37,0.0,0.99919,0.0,0.0882]
[1778609866562,79.22,80539.37,0.0,0.99919,0.0,0.0882]
[1778609866829,79.22,80539.37,0.0,0.99919,0.0,0.0882]
[1778609867143,79.22,80539.53,0.0,0.99919,0.0,0.08818]
[1778609869157,79.22,80542.08,0.0,0.99919,0.0,0.0879]
[1778609870562,79.22,80542.79,0.0,0.9992,0.0,0.08782]
[1778609870743,79.22,80542.79,0.0,0.9992,0.0,0.08782]
[1778609871171,79.22,80543.16,0.0,0.9992,0.0,0.08778]
[1778609872564,79.22,80542.45,0.0,0.9992,0.0,0.08786]
[1778609872645,79.22,80542.45,0.0,0.9992,0.0,0.08786]
[1778609873228,79.22,80542.45,0.0,0.9992,0.0,0.08786]
[1778609873309,79.22,80542.45,0.0,0.9992,0.0,0.08786]
[1778609873330,79.22,80535.5,0.0,0.99919,0.0,0.08862]
[1778609876218,79.22,80534.97,0.0,0.99919,0.0,0.08868]
[1778609876231,79.22,80534.97,0.0,0.99919,0.0,0.08868]
[1778609876310,79.22,80534.97,0.0,0.99919,0.0,0.08868]
[1778609876446,79.22,80534.97,0.0,0.99919,0.0,0.08868]
[1778609876533,79.22,80535.47,0.0,0.99919,0.0,0.08862]
[1778609878559,79.22,80535.46,0.0,0.99919,0.0,0.08862]
[1778609878847,79.22,80535.46,0.0,0.99919,0.0,0.08862]
[1778609879000,79.22,80535.46,0.0,0.99919,0.0,0.08862]
[1778609879070,79.22,80535.46,0.0,0.99919,0.0,0.08862]
[1778609879231,79.22,80532.81,0.0,0.99918,0.0,0.08892]
[1778609880238,79.22,80531.59,0.0,0.99918,0.0,0.08905]
[1778609881552,79.22,80531.21,0.0,0.99918,0.0,0.08909]
[1778609881558,79.22,80531.21,0.0,0.99918,0.0,0.08909]
[1778609882253,79.22,80530.19,0.0,0.99918,0.0,0.0892]
[1778609882560,79.22,80530.19,0.0,0.99918,0.0,0.0892]
[1778609882736,79.22,80530.19,0.0,0.99918,0.0,0.0892]
[1778609883259,79.22,80532.26,0.0,0.99918,0.0,0.08898]
[1778609884484,79.22,80532.26,0.0,0.99918,0.0,0.08898]
[1778609886280,79.22,80529.31,0.0,0.99918,0.0,0.0893]
[1778609888495,79.22,80529.38,0.0,0.99918,0.0,0.08929]
[1778609888561,79.22,80528.78,0.0,0.99918,0.0,0.08936]
[1778609891315,79.22,80527.96,0.0,0.99918,0.0,0.08945]
[1778609896784,79.22,80527.84,0.0,0.99918,0.0,0.08946]
[1778609896811,79.22,80527.84,0.0,0.99918,0.0,0.08946]
[1778609897357,79.22,80525.52,0.0,0.99918,0.0,0.08972]
[1778609900378,79.22,80523.64,0.0,0.99917,0.0,0.08993]
[1778609905413,79.22,80522.79,0.0,0.99917,0.0,0.09002]
[1778609906007,79.22,80522.79,0.0,0.99917,0.0,0.09002]
[1778609906222,79.22,80522.79,0.0,0.99917,0.0,0.09002]
[1778609906310,79.22,80522.79,0.0,0.99917,0.0,0.09002]
[1778609910016,79.22,80523.07,0.0,0.99917,0.0,0.08999]
[1778609910064,79.22,80523.07,0.0,0.99917,0.0,0.08999]
[1778609910448,79.22,80523.77,0.0,0.99917,0.0,0.08991]
[1778609911455,79.22,80523.29,0.0,0.99918,0.0,0.08938]
[1778609912280,79.22,80523.29,0.0,0.99918,0.0,0.08938]
[1778609912311,79.22,80523.29,0.0,0.99918,0.0,0.08938]
[1778609917497,79.22,80524.86,0.0,0.99918,0.0,0.0892]
[1778609920518,79.22,80503.87,0.0,0.99916,0.0,0.09155]
[1778609922532,79.22,80502.19,0.0,0.99916,0.0,0.09174]
[1778609924963,79.22,80501.93,0.0,0.99916,0.0,0.09177]
[1778609925062,79.22,80501.93,0.0,0.99916,0.0,0.09177]
[1778609929581,79.22,80500.98,0.0,0.99915,0.0,0.09187]
[1778609930588,79.22,80496.51,0.0,0.99915,0.0,0.09238]
[1778609931595,79.22,80493.71,0.0,0.99915,0.0,0.0927]
[1778609934526,79.22,80493.09,0.0,0.99914,0.0,0.09277]
[1778609934560,79.22,80493.09,0.0,0.99914,0.0,0.09277]
[1778609934617,79.22,80494.27,0.0,0.99915,0.0,0.09264]
[1778609938645,79.22,80493.15,0.0,0.99914,0.0,0.09277]
[1778609943680,79.22,80491.35,0.0,0.99914,0.0,0.09297]
[1778609945078,79.22,80491.35,0.0,0.99914,0.0,0.09297]
[1778609945279,79.22,80494.1,0.0,0.99915,0.0,0.09266]
[1778609947450,79.22,80494.25,0.0,0.99915,0.0,0.09264]
[1778609947560,79.22,80494.25,0.0,0.99915,0.0,0.09264]
[1778609947551,79.22,80496.85,0.0,0.99915,0.0,0.09234]
[1778609947708,79.22,80498.17,0.0,0.99915,0.0,0.09219]
[1778609948715,79.22,80499.15,0.0,0.99915,0.0,0.09208]
[1778609953750,79.22,80498.86,0.0,0.99915,0.0,0.09211]
[1778609955764,79.22,80499.69,0.0,0.99915,0.0,0.09202]
[1778609959854,79.22,80499.44,0.0,0.99915,0.0,0.09205]
[1778609960300,79.22,80501.55,0.0,0.99915,0.0,0.09181]
[1778609961455,79.22,80501.55,0.0,0.99915,0.0,0.09181]
[1778609961564,79.22,80501.55,0.0,0.99915,0.0,0.09181]
[1778609963820,79.22,80502.76,0.0,0.99916,0.0,0.09167]
[1778609964827,79.22,80501.94,0.0,0.99916,0.0,0.09177]
[1778609967162,79.22,80501.72,0.0,0.99915,0.0,0.09179]
[1778609967314,79.22,80501.72,0.0,0.99915,0.0,0.09179]
[1778609971876,79.22,80501.16,0.0,0.99916,0.0,0.09125]
[1778609973102,79.22,80501.16,0.0,0.99916,0.0,0.09125]
[1778609973313,79.22,80501.16,0.0,0.99916,0.0,0.09125]
[1778609974325,79.22,80500.87,0.0,0.99916,0.0,0.09129]
[1778609974619,79.22,80500.87,0.0,0.99916,0.0,0.09129]
[1778609976911,79.22,80498.7,0.0,0.99916,0.0,0.09153]
[1778609982638,79.22,80499.16,0.0,0.99916,0.0,0.09148]
[1778609982809,79.22,80499.19,0.0,0.99916,0.0,0.09148]
[1778609987988,79.22,80499.08,0.0,0.99916,0.0,0.09149]
[1778609988997,79.22,80497.87,0.0,0.99916,0.0,0.09162]
[1778609990007,79.22,80498.63,0.0,0.99916,0.0,0.09154]
[1778609991710,79.22,80498.56,0.0,0.99916,0.0,0.09155]
[1778609991808,79.22,80498.56,0.0,0.99916,0.0,0.09155]
[1778609992021,79.22,80499.48,0.0,0.99916,0.0,0.09144]
[1778609996460,79.22,80498.97,0.0,0.99916,0.0,0.0915]
[1778609996559,79.22,80498.97,0.0,0.99916,0.0,0.0915]
[1778609996607,79.22,80496.24,0.0,0.99915,0.0,0.09181]
[1778609997057,79.22,80495.12,0.0,0.99915,0.0,0.09194]
[1778610002091,79.22,80493.82,0.0,0.99915,0.0,0.09208]
[1778610003577,79.22,80493.82,0.0,0.99915,0.0,0.09208]
[1778610003809,79.22,80494.24,0.0,0.99915,0.0,0.09204]
[1778610009140,79.22,80494.59,0.0,0.99915,0.0,0.092]
[1778610011038,79.22,80494.5,0.0,0.99915,0.0,0.09201]
[1778610011154,79.22,80496.65,0.0,0.99915,0.0,0.09176]
[1778610011943,79.22,80496.65,0.0,0.99915,0.0,0.09176]
[1778610014132,79.22,80496.45,0.0,0.99915,0.0,0.09179]
[1778610014390,79.22,80496.45,0.0,0.99915,0.0,0.09179]
[1778610015606,79.22,80496.2,0.0,0.99915,0.0,0.09181]
[1778610015812,79.22,80496.49,0.0,0.99915,0.0,0.09178]
[1778610017196,79.22,80495.41,0.0,0.99915,0.0,0.0919]
[1778610021032,79.22,80495.92,0.0,0.99915,0.0,0.09185]
[1778610022569,79.22,80495.71,0.0,0.99915,0.0,0.09187]
[1778610022663,79.22,80495.82,0.0,0.99915,0.0,0.09186]
[1778610022774,79.22,80495.82,0.0,0.99915,0.0,0.09186]
[1778610022814,79.22,80495.82,0.0,0.99915,0.0,0.09186]
[1778610023238,79.22,80495.7,0.0,0.99915,0.0,0.09187]
[1778610028274,79.22,80497.19,0.0,0.99916,0.0,0.0917]
[1778610030003,79.22,80497.38,0.0,0.99916,0.0,0.09168]
[1778610030068,79.22,80497.38,0.0,0.99916,0.0,0.09168]
[1778610031295,79.22,80497.23,0.0,0.99916,0.0,0.0911]
[1778610032302,79.22,80507.2,0.0,0.99917,0.0,0.08998]
[1778610033309,79.22,80509.94,0.0,0.99917,0.0,0.08968]
[1778610034327,79.22,80509.94,0.0,0.99917,0.0,0.08968]
[1778610034505,79.22,80509.94,0.0,0.99917,0.0,0.08968]
[1778610034642,79.22,80509.94,0.0,0.99917,0.0,0.08968]
[1778610034665,79.22,80513.33,0.0,0.99918,0.0,0.0893]
[1778610034814,79.22,80513.33,0.0,0.99918,0.0,0.0893]
[1778610035246,79.22,80513.33,0.0,0.99918,0.0,0.0893]
[1778610035311,79.22,80513.33,0.0,0.99918,0.0,0.0893]
[1778610035595,79.22,80513.33,0.0,0.99918,0.0,0.0893]
[1778610035636,79.22,80513.94,0.0,0.99918,0.0,0.08923]
[1778610035811,79.22,80513.94,0.0,0.99918,0.0,0.08923]
[1778610041365,79.22,80512.92,0.0,0.99918,0.0,0.08935]
[1778610043379,79.22,80510.63,0.0,0.99918,0.0,0.0896]
[1778610044386,79.22,80505.69,0.0,0.99917,0.0,0.09015]
[1778610045961,79.22,80504.65,0.0,0.99917,0.0,0.09026]
[1778610046060,79.22,80504.65,0.0,0.99917,0.0,0.09026]
[1778610047036,79.22,80505.14,0.0,0.99917,0.0,0.09021]
[1778610047062,79.22,80505.14,0.0,0.99917,0.0,0.09021]
[1778610047192,79.22,80505.14,0.0,0.99917,0.0,0.09021]
[1778610047309,79.22,80505.14,0.0,0.99917,0.0,0.09021]
[1778610047407,79.22,80505.01,0.0,0.99917,0.0,0.09022]
[1778610049355,79.22,80504.97,0.0,0.99917,0.0,0.09023]
[1778610049647,79.22,80504.97,0.0,0.99917,0.0,0.09023]
[1778610051435,79.22,80506.75,0.0,0.99917,0.0,0.09003]
[1778610054406,79.22,80506.95,0.0,0.99917,0.0,0.09001]
[1778610054565,79.22,80506.95,0.0,0.99917,0.0,0.09001]
[1778610054675,79.22,80506.95,0.0,0.99917,0.0,0.09001]
[1778610054717,79.22,80506.95,0.0,0.99917,0.0,0.09001]
[1778610054698,79.22,80507.16,0.0,0.99917,0.0,0.08998]
[1778610054811,79.22,80507.16,0.0,0.99917,0.0,0.08998]
[1778610055463,79.22,80507.28,0.0,0.99917,0.0,0.08997]
[1778610056470,79.22,80512.29,0.0,0.99918,0.0,0.08942]
[1778610058484,79.22,80514.4,0.0,0.99918,0.0,0.08918]
[1778610059313,79.22,80514.4,0.0,0.99918,0.0,0.08918]
[1778610059705,79.22,80514.4,0.0,0.99918,0.0,0.08918]
[1778610060598,79.22,80514.48,0.0,0.99918,0.0,0.08917]
[1778610060660,79.22,80516.25,0.0,0.99918,0.0,0.08898]
[1778610060811,79.22,80516.25,0.0,0.99918,0.0,0.08898]
[1778610061237,79.22,80516.25,0.0,0.99918,0.0,0.08898]
[1778610061313,79.22,80516.25,0.0,0.99918,0.0,0.08898]
[1778610061560,79.22,80516.25,0.0,0.99918,0.0,0.08898]
[1778610061612,79.22,80516.0,0.0,0.99918,0.0,0.08901]
[1778610067547,79.22,80515.21,0.0,0.99918,0.0,0.08909]
[1778610069573,79.22,80520.46,0.0,0.99919,0.0,0.08852]
[1778610070731,79.22,80520.46,0.0,0.99919,0.0,0.08852]
[1778610070809,79.22,80521.84,0.0,0.99919,0.0,0.08836]
[1778610071612,79.22,80521.84,0.0,0.99919,0.0,0.08836]
[1778610071728,79.22,80521.84,0.0,0.99919,0.0,0.08836]
[1778610071614,79.22,80521.26,0.0,0.99919,0.0,0.08843]
[1778610071814,79.22,80521.26,0.0,0.99919,0.0,0.08843]
[1778610072594,79.22,80523.32,0.0,0.99919,0.0,0.0882]
[1778610073601,79.22,80524.92,0.0,0.99919,0.0,0.08803]
[1778610075862,79.22,80526.17,0.0,0.99919,0.0,0.08789]
[1778610076060,79.22,80526.17,0.0,0.99919,0.0,0.08789]
[1778610077395,79.22,80524.73,0.0,0.99919,0.0,0.08805]
[1778610077538,79.22,80524.73,0.0,0.99919,0.0,0.08805]
[1778610077562,79.22,80524.73,0.0,0.99919,0.0,0.08805]
[1778610077629,79.22,80524.66,0.0,0.99919,0.0,0.08806]
[1778610084678,79.22,80525.41,0.0,0.99919,0.0,0.08797]
[1778610086692,79.22,80527.24,0.0,0.99919,0.0,0.08777]
[1778610088432,79.22,80527.97,0.0,0.99919,0.0,0.0877]
[1778610088559,79.22,80527.97,0.0,0.99919,0.0,0.0877]
[1778610089613,79.22,80528.0,0.0,0.99919,0.0,0.08769]
[1778610089713,79.22,80527.77,0.0,0.99919,0.0,0.08772]
[1778610089761,79.22,80527.77,0.0,0.99919,0.0,0.08772]
[1778610089810,79.22,80527.77,0.0,0.99919,0.0,0.08772]
[1778610090720,79.22,80527.65,0.0,0.99919,0.0,0.08773]
[1778610091728,79.22,80527.59,0.0,0.9992,0.0,0.08716]
[1778610095201,79.22,80527.84,0.0,0.9992,0.0,0.08713]
[1778610095308,79.22,80527.84,0.0,0.9992,0.0,0.08713]
[1778610097319,79.22,80528.38,0.0,0.9992,0.0,0.08707]
[1778610097379,79.22,80528.38,0.0,0.9992,0.0,0.08707]
[1778610097559,79.22,80528.38,0.0,0.9992,0.0,0.08707]
[1778610097769,79.22,80527.59,0.0,0.9992,0.0,0.08716]
[1778610100300,79.22,80527.7,0.0,0.9992,0.0,0.08714]
[1778610100308,79.22,80527.7,0.0,0.9992,0.0,0.08714]
[1778610100401,79.22,80526.08,0.0,0.9992,0.0,0.08732]
[1778610104177,79.22,80526.12,0.0,0.9992,0.0,0.08732]
[1778610104311,79.22,80526.12,0.0,0.9992,0.0,0.08732]
[1778610104410,79.22,80530.92,0.0,0.9992,0.0,0.0868]
[1778610105098,79.22,80530.92,0.0,0.9992,0.0,0.0868]
[1778610105174,79.22,80530.92,0.0,0.9992,0.0,0.0868]
[1778610105312,79.22,80530.92,0.0,0.9992,0.0,0.0868]
[1778610105358,79.22,80533.14,0.0,0.99921,0.0,0.08656]
[1778610108846,79.22,80535.23,0.0,0.99921,0.0,0.08633]
[1778610114413,79.22,80536.2,0.0,0.99921,0.0,0.08623]
[1778610114628,79.22,80536.2,0.0,0.99921,0.0,0.08623]
[1778610116448,79.22,80537.28,0.0,0.99921,0.0,0.08611]
[1778610116570,79.22,80537.28,0.0,0.99921,0.0,0.08611]
[1778610117176,79.22,80537.77,0.0,0.99921,0.0,0.08606]
[1778610117242,79.22,80537.77,0.0,0.99921,0.0,0.08606]
[1778610117312,79.22,80537.77,0.0,0.99921,0.0,0.08606]
[1778610117411,79.22,80538.41,0.0,0.99921,0.0,0.08599]
[1778610122944,79.22,80538.85,0.0,0.99921,0.0,0.08595]
[1778610123951,79.22,80541.59,0.0,0.99921,0.0,0.08565]
[1778610126454,79.22,80542.78,0.0,0.99922,0.0,0.08553]
[1778610126558,79.22,80542.78,0.0,0.99922,0.0,0.08553]
[1778610127301,79.22,80543.66,0.0,0.99922,0.0,0.08543]
[1778610127309,79.22,80543.66,0.0,0.99922,0.0,0.08543]
[1778610127563,79.22,80543.66,0.0,0.99922,0.0,0.08543]
[1778610127641,79.22,80544.21,0.0,0.99922,0.0,0.08538]
[1778610132760,79.22,80544.39,0.0,0.99922,0.0,0.08536]
[1778610132011,79.22,80546.51,0.0,0.99922,0.0,0.08513]
[1778610132808,79.22,80546.51,0.0,0.99922,0.0,0.08513]
[1778610134907,79.22,80544.87,0.0,0.99922,0.0,0.08531]
[1778610134949,79.22,80544.87,0.0,0.99922,0.0,0.08531]
[1778610135059,79.22,80544.87,0.0,0.99922,0.0,0.08531]
[1778610135122,79.22,80537.79,0.0,0.99921,0.0,0.08606]
[1778610136152,79.22,80537.79,0.0,0.99921,0.0,0.08606]
[1778610136307,79.22,80537.79,0.0,0.99921,0.0,0.08606]
[1778610136408,79.22,80535.35,0.0,0.99921,0.0,0.08632]
[1778610138055,79.22,80533.81,0.0,0.99921,0.0,0.08649]
[1778610139449,79.22,80533.81,0.0,0.99921,0.0,0.08649]
[1778610139558,79.22,80533.81,0.0,0.99921,0.0,0.08649]
[1778610139804,79.22,80533.81,0.0,0.99921,0.0,0.08649]
[1778610139862,79.22,80533.81,0.0,0.99921,0.0,0.08649]
[1778610140064,79.22,80533.81,0.0,0.99921,0.0,0.08649]
[1778610140070,79.22,80531.96,0.0,0.9992,0.0,0.08669]
[1778610143151,79.22,80531.86,0.0,0.9992,0.0,0.0867]
[1778610143311,79.22,80531.86,0.0,0.9992,0.0,0.0867]
[1778610144361,79.22,80531.71,0.0,0.9992,0.0,0.08671]
[1778610144528,79.22,80531.71,0.0,0.9992,0.0,0.08671]
[1778610144559,79.22,80531.71,0.0,0.9992,0.0,0.08671]
[1778610144649,79.22,80531.71,0.0,0.9992,0.0,0.08671]
[1778610144750,79.22,80532.71,0.0,0.99921,0.0,0.0866]
[1778610144813,79.22,80532.71,0.0,0.99921,0.0,0.0866]
[1778610148261,79.22,80532.81,0.0,0.99921,0.0,0.08659]
[1778610148308,79.22,80532.81,0.0,0.99921,0.0,0.08659]
[1778610148406,79.22,80535.67,0.0,0.99921,0.0,0.08629]
[1778610150621,79.22,80536.4,0.0,0.99921,0.0,0.08621]
[1778610150809,79.22,80536.4,0.0,0.99921,0.0,0.08621]
[1778610150722,79.22,80536.36,0.0,0.99921,0.0,0.08621]
[1778610151082,79.22,80536.36,0.0,0.99921,0.0,0.08621]
[1778610151308,79.22,80536.36,0.0,0.99921,0.0,0.08621]
[1778610151379,79.22,80536.08,0.0,0.99921,0.0,0.08567]
[1778610158195,79.22,80536.03,0.0,0.99921,0.0,0.08568]
[1778610160068,79.22,80535.35,0.0,0.99921,0.0,0.08575]
[1778610160309,79.22,80535.35,0.0,0.99921,0.0,0.08575]
[1778610160878,79.22,80535.58,0.0,0.99921,0.0,0.08572]
[1778610161057,79.22,80535.58,0.0,0.99921,0.0,0.08572]
[1778610161312,79.22,80535.58,0.0,0.99921,0.0,0.08572]
[1778610161403,79.22,80535.77,0.0,0.99921,0.0,0.0857]
[1778610166039,79.22,80536.21,0.0,0.99921,0.0,0.08566]
[1778610166579,79.22,80536.21,0.0,0.99921,0.0,0.08566]
[1778610166696,79.22,80536.21,0.0,0.99921,0.0,0.08566]
[1778610166819,79.22,80536.21,0.0,0.99921,0.0,0.08566]
[1778610167985,79.22,80535.45,0.0,0.99921,0.0,0.08574]
[1778610168063,79.22,80535.45,0.0,0.99921,0.0,0.08574]
[1778610168423,79.22,80535.45,0.0,0.99921,0.0,0.08574]
[1778610168565,79.22,80535.45,0.0,0.99921,0.0,0.08574]
[1778610168608,79.22,80534.43,0.0,0.99921,0.0,0.08585]
[1778610169001,79.22,80534.43,0.0,0.99921,0.0,0.08585]
[1778610169062,79.22,80534.43,0.0,0.99921,0.0,0.08585]
[1778610169224,79.22,80534.43,0.0,0.99921,0.0,0.08585]
[1778610169275,79.22,80533.61,0.0,0.99921,0.0,0.08593]
[1778610171001,79.22,80533.43,0.0,0.99921,0.0,0.08595]
[1778610172561,79.22,80534.58,0.0,0.99921,0.0,0.08583]
[1778610172659,79.22,80535.1,0.0,0.99921,0.0,0.08577]
[1778610172884,79.22,80535.1,0.0,0.99921,0.0,0.08577]
[1778610173057,79.22,80535.1,0.0,0.99921,0.0,0.08577]
[1778610173211,79.22,80535.1,0.0,0.99921,0.0,0.08577]
[1778610173303,79.22,80535.72,0.0,0.99921,0.0,0.08571]
[1778610176566,79.22,80534.64,0.0,0.99921,0.0,0.08582]
[1778610176698,79.22,80534.64,0.0,0.99921,0.0,0.08582]
[1778610176790,79.22,80534.68,0.0,0.99921,0.0,0.08582]
[1778610178562,79.22,80534.88,0.0,0.99921,0.0,0.0858]
[1778610178644,79.22,80534.77,0.0,0.99921,0.0,0.08581]
[1778610178854,79.22,80534.77,0.0,0.99921,0.0,0.08581]
[1778610179362,79.22,80534.77,0.0,0.99921,0.0,0.08581]
[1778610179669,79.22,80534.77,0.0,0.99921,0.0,0.08581]
[1778610181693,79.22,80535.54,0.0,0.99921,0.0,0.08573]
[1778610181803,79.22,80535.54,0.0,0.99921,0.0,0.08573]
[1778610181812,79.22,80535.54,0.0,0.99921,0.0,0.08573]
[1778610181814,79.22,80541.28,0.0,0.99922,0.0,0.08512]
[1778610181937,79.22,80541.28,0.0,0.99922,0.0,0.08512]
[1778610182569,79.22,80541.28,0.0,0.99922,0.0,0.08512]
[1778610182664,79.22,80542.68,0.0,0.99922,0.0,0.08497]
[1778610184566,79.22,80543.08,0.0,0.99922,0.0,0.08493]
[1778610184745,79.22,80543.08,0.0,0.99922,0.0,0.08493]
[1778610184816,79.22,80543.1,0.0,0.99922,0.0,0.08492]
[1778610186022,79.22,80542.59,0.0,0.99922,0.0,0.08498]
[1778610186572,79.22,80542.59,0.0,0.99922,0.0,0.08498]
[1778610186845,79.22,80542.59,0.0,0.99922,0.0,0.08498]
[1778610186664,79.22,80543.05,0.0,0.99922,0.0,0.08493]
[1778610189069,79.22,80542.95,0.0,0.99922,0.0,0.08494]
[1778610189266,79.22,80542.95,0.0,0.99922,0.0,0.08494]
[1778610190000,79.22,80542.87,0.0,0.99922,0.0,0.08495]
[1778610190059,79.22,80542.87,0.0,0.99922,0.0,0.08495]
[1778610190575,79.22,80542.87,0.0,0.99922,0.0,0.08495]
[1778610190695,79.22,80542.87,0.0,0.99922,0.0,0.08495]
[1778610190788,79.22,80542.51,0.0,0.99922,0.0,0.08499]
[1778610194567,79.22,80542.28,0.0,0.99922,0.0,0.08501]
[1778610194608,79.22,80542.46,0.0,0.99922,0.0,0.08499]
[1778610195197,79.22,80542.46,0.0,0.99922,0.0,0.08499]
[1778610196566,79.22,80542.38,0.0,0.99922,0.0,0.085]
[1778610196845,79.22,80542.38,0.0,0.99922,0.0,0.085]
[1778610196600,79.22,80544.98,0.0,0.99922,0.0,0.08473]
[1778610197471,79.22,80546.94,0.0,0.99923,0.0,0.08452]
[1778610198410,79.22,80546.94,0.0,0.99923,0.0,0.08452]
[1778610198558,79.22,80546.94,0.0,0.99923,0.0,0.08452]
[1778610200561,79.22,80546.52,0.0,0.99923,0.0,0.08456]
[1778610200859,79.22,80546.52,0.0,0.99923,0.0,0.08456]
[1778610200601,79.22,80545.87,0.0,0.99922,0.0,0.08463]
[1778610202562,79.22,80545.19,0.0,0.99922,0.0,0.0847]
[1778610202700,79.22,80545.19,0.0,0.99922,0.0,0.0847]
[1778610202790,79.22,80545.5,0.0,0.99922,0.0,0.08467]
[1778610206564,79.22,80545.09,0.0,0.99922,0.0,0.08471]
[1778610206695,79.22,80545.09,0.0,0.99922,0.0,0.08471]
[1778610206715,79.22,80543.07,0.0,0.99922,0.0,0.08493]
[1778610207541,79.22,80541.92,0.0,0.99922,0.0,0.08505]
[1778610208493,79.22,80541.92,0.0,0.99922,0.0,0.08505]
[1778610208564,79.22,80541.92,0.0,0.99922,0.0,0.08505]
[1778610208741,79.22,80541.92,0.0,0.99922,0.0,0.08505]
[1778610208830,79.22,80542.02,0.0,0.99922,0.0,0.08504]
[1778610210564,79.22,80541.65,0.0,0.99922,0.0,0.08508]
[1778610210660,79.22,80541.55,0.0,0.99922,0.0,0.08509]
[1778610211132,79.22,80541.55,0.0,0.99922,0.0,0.08509]
[1778610211569,79.22,80541.69,0.0,0.99923,0.0,0.08451]
[1778610214564,79.22,80541.33,0.0,0.99922,0.0,0.08455]
[1778610214610,79.22,80541.33,0.0,0.99922,0.0,0.08455]
[1778610214659,79.22,80541.93,0.0,0.99923,0.0,0.08448]
[1778610216570,79.22,80542.04,0.0,0.99923,0.0,0.08447]
[1778610216712,79.22,80542.04,0.0,0.99923,0.0,0.08447]
[1778610216737,79.22,80543.16,0.0,0.99923,0.0,0.08435]
[1778610217611,79.22,80542.11,0.0,0.99923,0.0,0.08446]
[1778610218375,79.22,80542.11,0.0,0.99923,0.0,0.08446]
[1778610218563,79.22,80542.11,0.0,0.99923,0.0,0.08446]
[1778610218618,79.22,80540.92,0.0,0.99922,0.0,0.08459]
[1778610220565,79.22,80540.75,0.0,0.99922,0.0,0.08461]
[1778610220828,79.22,80540.75,0.0,0.99922,0.0,0.08461]
[1778610220632,79.22,80540.71,0.0,0.99922,0.0,0.08461]
[1778610222563,79.22,80540.68,0.0,0.99922,0.0,0.08461]
[1778610222830,79.22,80540.68,0.0,0.99922,0.0,0.08461]
[1778610222634,79.22,80540.68,0.0,0.99922,0.0,0.08461]
[1778610225729,79.22,80540.49,0.0,0.99922,0.0,0.08463]
[1778610225785,79.22,80540.49,0.0,0.99922,0.0,0.08463]
[1778610225811,79.22,80540.49,0.0,0.99922,0.0,0.08463]
[1778610225814,79.22,80535.06,0.0,0.99922,0.0,0.08521]
[1778610226674,79.22,80533.91,0.0,0.99922,0.0,0.08533]
[1778610227768,79.22,80533.91,0.0,0.99922,0.0,0.08533]
[1778610227809,79.22,80533.91,0.0,0.99922,0.0,0.08533]
[1778610227869,79.22,80535.05,0.0,0.99922,0.0,0.08521]
[1778610228688,79.22,80533.95,0.0,0.99922,0.0,0.08533]
[1778610233723,79.22,80534.3,0.0,0.99922,0.0,0.08529]
[1778610234730,79.22,80536.72,0.0,0.99922,0.0,0.08503]
[1778610235737,79.22,80540.19,0.0,0.99922,0.0,0.08467]
[1778610236299,79.22,80540.19,0.0,0.99922,0.0,0.08467]
[1778610236744,79.22,80541.3,0.0,0.99922,0.0,0.08455]
[1778610237751,79.22,80538.39,0.0,0.99922,0.0,0.08486]
[1778610238435,79.22,80538.39,0.0,0.99922,0.0,0.08486]
[1778610238561,79.22,80538.39,0.0,0.99922,0.0,0.08486]
[1778610239765,79.22,80536.85,0.0,0.99922,0.0,0.08502]
[1778610241779,79.22,80535.53,0.0,0.99922,0.0,0.08516]
[1778610243893,79.22,80535.53,0.0,0.99922,0.0,0.08516]
[1778610244058,79.22,80534.76,0.0,0.99922,0.0,0.08524]
[1778610245808,79.22,80536.3,0.0,0.99922,0.0,0.08508]
[1778610247821,79.22,80537.23,0.0,0.99922,0.0,0.08498]
[1778610248828,79.22,80536.33,0.0,0.99922,0.0,0.08507]
[1778610249824,79.22,80536.33,0.0,0.99922,0.0,0.08507]
[1778610250060,79.22,80536.35,0.0,0.99922,0.0,0.08507]
[1778610255877,79.22,80536.2,0.0,0.99922,0.0,0.08509]
[1778610256886,79.22,80535.36,0.0,0.99922,0.0,0.08518]
[1778610257891,79.22,80530.74,0.0,0.99921,0.0,0.08567]
[1778610258599,79.22,80530.74,0.0,0.99921,0.0,0.08567]
[1778610258810,79.22,80530.74,0.0,0.99921,0.0,0.08567]
[1778610258900,79.22,80529.63,0.0,0.99921,0.0,0.08579]
[1778610259905,79.22,80527.14,0.0,0.99921,0.0,0.08605]
[1778610265947,79.22,80526.93,0.0,0.99921,0.0,0.08608]
[1778610268382,79.22,80526.72,0.0,0.99921,0.0,0.0861]
[1778610268504,79.22,80526.72,0.0,0.99921,0.0,0.0861]
[1778610268560,79.22,80526.72,0.0,0.99921,0.0,0.0861]
[1778610268868,79.22,80526.72,0.0,0.99921,0.0,0.0861]
[1778610268584,79.22,80526.68,0.0,0.99921,0.0,0.0861]
[1778610269059,79.22,80526.68,0.0,0.99921,0.0,0.0861]
[1778610270984,79.22,80528.08,0.0,0.99921,0.0,0.08595]
[1778610271991,79.22,80528.05,0.0,0.99922,0.0,0.08538]
[1778610275291,79.22,80527.75,0.0,0.99922,0.0,0.08542]
[1778610275309,79.22,80527.75,0.0,0.99922,0.0,0.08542]
[1778610275894,79.22,80525.68,0.0,0.99921,0.0,0.08564]
[1778610276019,79.22,80524.42,0.0,0.99921,0.0,0.08577]
[1778610280532,79.22,80525.03,0.0,0.99921,0.0,0.08571]
[1778610280565,79.22,80525.03,0.0,0.99921,0.0,0.08571]
[1778610280580,79.22,80524.18,0.0,0.99921,0.0,0.0858]
[1778610283068,79.22,80518.37,0.0,0.99921,0.0,0.08642]
[1778610284075,79.22,80514.09,0.0,0.9992,0.0,0.08688]
[1778610284963,79.22,80514.09,0.0,0.9992,0.0,0.08688]
[1778610285062,79.22,80514.09,0.0,0.9992,0.0,0.08688]
[1778610286095,79.22,80514.1,0.0,0.9992,0.0,0.08688]
[1778610288566,79.22,80514.03,0.0,0.9992,0.0,0.08689]
[1778610288664,79.22,80514.03,0.0,0.9992,0.0,0.08689]
[1778610288814,79.22,80514.03,0.0,0.9992,0.0,0.08689]
[1778610288885,79.22,80514.13,0.0,0.9992,0.0,0.08688]
[1778610289145,79.22,80514.13,0.0,0.9992,0.0,0.08688]
[1778610289795,79.22,80514.13,0.0,0.9992,0.0,0.08688]
[1778610291124,79.22,80512.08,0.0,0.9992,0.0,0.0871]
[1778610292132,79.22,80509.25,0.0,0.9992,0.0,0.0874]
[1778610293512,79.22,80509.25,0.0,0.9992,0.0,0.0874]
[1778610293557,79.22,80509.25,0.0,0.9992,0.0,0.0874]
[1778610294913,79.22,80507.61,0.0,0.99919,0.0,0.08758]
[1778610295062,79.22,80506.66,0.0,0.99919,0.0,0.08769]
[1778610295071,79.22,80506.66,0.0,0.99919,0.0,0.08769]
[1778610295307,79.22,80506.66,0.0,0.99919,0.0,0.08769]
[1778610295317,79.22,80506.66,0.0,0.99919,0.0,0.08769]
[1778610297539,79.22,80506.4,0.0,0.99919,0.0,0.08772]
[1778610298562,79.22,80506.37,0.0,0.99919,0.0,0.08772]
[1778610298610,79.22,80508.47,0.0,0.99919,0.0,0.08749]
[1778610299180,79.22,80510.71,0.0,0.9992,0.0,0.08725]
[1778610300187,79.22,80513.84,0.0,0.9992,0.0,0.08691]
[1778610301194,79.22,80524.54,0.0,0.99921,0.0,0.08576]
[1778610302201,79.22,80527.87,0.0,0.99922,0.0,0.0854]
[1778610303208,79.22,80531.23,0.0,0.99922,0.0,0.08505]
[1778610304215,79.22,80535.38,0.0,0.99922,0.0,0.08461]
[1778610305224,79.22,80545.18,0.0,0.99923,0.0,0.08358]
[1778610306230,79.22,80542.82,0.0,0.99923,0.0,0.08382]
[1778610307200,79.22,80542.82,0.0,0.99923,0.0,0.08382]
[1778610307309,79.22,80542.82,0.0,0.99923,0.0,0.08382]
[1778610307513,79.22,80542.82,0.0,0.99923,0.0,0.08382]
[1778610307560,79.22,80542.82,0.0,0.99923,0.0,0.08382]
[1778610307656,79.22,80542.82,0.0,0.99923,0.0,0.08382]
[1778610307810,79.22,80542.82,0.0,0.99923,0.0,0.08382]
[1778610307827,79.22,80543.13,0.0,0.99923,0.0,0.08379]
[1778610311266,79.22,80545.92,0.0,0.99923,0.0,0.0835]
[1778610313281,79.22,80543.39,0.0,0.99923,0.0,0.08377]
[1778610316502,79.22,80542.97,0.0,0.99923,0.0,0.08381]
[1778610316568,79.22,80542.97,0.0,0.99923,0.0,0.08381]
[1778610316649,79.22,80542.97,0.0,0.99923,0.0,0.08381]
[1778610316710,79.22,80542.97,0.0,0.99923,0.0,0.08381]
[1778610316813,79.22,80542.97,0.0,0.99923,0.0,0.08381]
[1778610316848,79.22,80541.68,0.0,0.99923,0.0,0.08394]
[1778610319350,79.22,80540.43,0.0,0.99923,0.0,0.08408]
[1778610319624,79.22,80540.43,0.0,0.99923,0.0,0.08408]
[1778610319632,79.22,80536.38,0.0,0.99922,0.0,0.0845]
[1778610320960,79.22,80536.38,0.0,0.99922,0.0,0.0845]
[1778610320967,79.22,80536.38,0.0,0.99922,0.0,0.0845]
[1778610321060,79.22,80536.17,0.0,0.99922,0.0,0.08452]
[1778610321303,79.22,80536.17,0.0,0.99922,0.0,0.08452]
[1778610321321,79.22,80536.17,0.0,0.99922,0.0,0.08452]
[1778610321337,79.22,80535.43,0.0,0.99922,0.0,0.0846]
[1778610323352,79.22,80533.18,0.0,0.99922,0.0,0.08484]
[1778610324740,79.22,80533.18,0.0,0.99922,0.0,0.08484]
[1778610324815,79.22,80533.18,0.0,0.99922,0.0,0.08484]
[1778610324850,79.22,80533.18,0.0,0.99922,0.0,0.08484]
[1778610324868,79.22,80527.51,0.0,0.99922,0.0,0.08544]
[1778610325062,79.22,80527.51,0.0,0.99922,0.0,0.08544]
[1778610325366,79.22,80524.54,0.0,0.99921,0.0,0.08576]
[1778610326373,79.22,80522.81,0.0,0.99921,0.0,0.08594]
[1778610329394,79.22,80520.55,0.0,0.99921,0.0,0.08618]
[1778610331408,79.22,80520.26,0.0,0.99921,0.0,0.08564]
[1778610334396,79.22,80520.48,0.0,0.99921,0.0,0.08562]
[1778610334700,79.22,80520.48,0.0,0.99921,0.0,0.08562]
[1778610335370,79.22,80520.64,0.0,0.99921,0.0,0.0856]
[1778610335560,79.22,80520.64,0.0,0.99921,0.0,0.0856]
[1778610339464,79.22,80509.74,0.0,0.9992,0.0,0.08677]
[1778610340471,79.22,80501.17,0.0,0.99919,0.0,0.0877]
[1778610342857,79.22,80499.65,0.0,0.99919,0.0,0.08787]
[1778610342915,79.22,80499.65,0.0,0.99919,0.0,0.08787]
[1778610342972,79.22,80499.65,0.0,0.99919,0.0,0.08787]
[1778610343061,79.22,80499.69,0.0,0.99919,0.0,0.08786]
[1778610343492,79.22,80499.7,0.0,0.99919,0.0,0.08786]
[1778610347520,79.22,80501.42,0.0,0.99919,0.0,0.08767]
[1778610348527,79.22,80499.13,0.0,0.99919,0.0,0.08792]
[1778610351849,79.22,80500.18,0.0,0.99919,0.0,0.08781]
[1778610351900,79.22,80500.18,0.0,0.99919,0.0,0.08781]
[1778610352021,79.22,80500.18,0.0,0.99919,0.0,0.08781]
[1778610352001,79.22,80500.27,0.0,0.99919,0.0,0.0878]
[1778610352061,79.22,80500.27,0.0,0.99919,0.0,0.0878]
[1778610352555,79.22,80500.13,0.0,0.99919,0.0,0.08782]
[1778610358597,79.22,80500.05,0.0,0.99919,0.0,0.08782]
[1778610363632,79.22,80500.53,0.0,0.99919,0.0,0.08777]
[1778610364379,79.22,80500.53,0.0,0.99919,0.0,0.08777]
[1778610364575,79.22,80500.53,0.0,0.99919,0.0,0.08777]
[1778610364708,79.22,80500.53,0.0,0.99919,0.0,0.08777]
[1778610364818,79.22,80500.53,0.0,0.99919,0.0,0.08777]
[1778610365170,79.22,80499.57,0.0,0.99919,0.0,0.08788]
[1778610365176,79.22,80499.57,0.0,0.99919,0.0,0.08788]
[1778610365310,79.22,80499.57,0.0,0.99919,0.0,0.08788]
[1778610365727,79.22,80499.57,0.0,0.99919,0.0,0.08788]
[1778610365809,79.22,80499.57,0.0,0.99919,0.0,0.08788]
[1778610365903,79.22,80503.56,0.0,0.99919,0.0,0.08744]
[1778610371744,79.22,80504.15,0.0,0.9992,0.0,0.08738]
[1778610371814,79.22,80504.15,0.0,0.9992,0.0,0.08738]
[1778610371905,79.22,80506.16,0.0,0.9992,0.0,0.08716]
[1778610372660,79.22,80506.16,0.0,0.9992,0.0,0.08716]
[1778610372762,79.22,80506.16,0.0,0.9992,0.0,0.08716]
[1778610372809,79.22,80506.16,0.0,0.9992,0.0,0.08716]
[1778610372937,79.22,80506.16,0.0,0.9992,0.0,0.08716]
[1778610373038,79.22,80506.58,0.0,0.9992,0.0,0.08711]
[1778610375718,79.22,80508.2,0.0,0.9992,0.0,0.08694]
[1778610376572,79.22,80508.2,0.0,0.9992,0.0,0.08694]
[1778610376697,79.22,80508.2,0.0,0.9992,0.0,0.08694]
[1778610376724,79.22,80510.51,0.0,0.9992,0.0,0.08669]
[1778610377804,79.22,80510.51,0.0,0.9992,0.0,0.08669]
[1778610378062,79.22,80511.42,0.0,0.9992,0.0,0.08659]
[1778610378559,79.22,80511.42,0.0,0.9992,0.0,0.08659]
[1778610378655,79.22,80511.42,0.0,0.9992,0.0,0.08659]
[1778610378738,79.22,80512.35,0.0,0.9992,0.0,0.08649]
[1778610380562,79.22,80512.14,0.0,0.9992,0.0,0.08651]
[1778610380753,79.22,80512.14,0.0,0.9992,0.0,0.08651]
[1778610380758,79.22,80512.3,0.0,0.9992,0.0,0.0865]
[1778610381160,79.22,80512.3,0.0,0.9992,0.0,0.0865]
[1778610381760,79.22,80510.65,0.0,0.9992,0.0,0.08667]
[1778610383956,79.22,80511.52,0.0,0.9992,0.0,0.08658]
[1778610384065,79.22,80510.55,0.0,0.9992,0.0,0.08668]
[1778610384573,79.22,80510.55,0.0,0.9992,0.0,0.08668]
[1778610384800,79.22,80510.55,0.0,0.9992,0.0,0.08668]
[1778610384814,79.22,80510.55,0.0,0.9992,0.0,0.08668]
[1778610384864,79.22,80510.55,0.0,0.9992,0.0,0.08668]
[1778610384953,79.22,80510.55,0.0,0.9992,0.0,0.08668]
[1778610385004,79.22,80510.98,0.0,0.9992,0.0,0.08664]
[1778610385067,79.22,80510.98,0.0,0.9992,0.0,0.08664]
[1778610385099,79.22,80510.98,0.0,0.9992,0.0,0.08664]
[1778610385788,79.22,80510.67,0.0,0.9992,0.0,0.08667]
[1778610388562,79.22,80509.66,0.0,0.9992,0.0,0.08678]
[1778610388930,79.22,80509.66,0.0,0.9992,0.0,0.08678]
[1778610389028,79.22,80507.19,0.0,0.9992,0.0,0.08705]
[1778610390824,79.22,80504.26,0.0,0.9992,0.0,0.08737]
[1778610391830,79.22,80493.55,0.0,0.99919,0.0,0.08795]
[1778610392559,79.22,80493.55,0.0,0.99919,0.0,0.08795]
[1778610392728,79.22,80493.55,0.0,0.99919,0.0,0.08795]
[1778610392837,79.22,80487.63,0.0,0.99918,0.0,0.0886]
[1778610393625,79.22,80487.63,0.0,0.99918,0.0,0.0886]
[1778610393808,79.22,80487.63,0.0,0.99918,0.0,0.0886]
[1778610396560,79.22,80487.5,0.0,0.99918,0.0,0.08861]
[1778610396802,79.22,80487.5,0.0,0.99918,0.0,0.08861]
[1778610396865,79.22,80487.69,0.0,0.99918,0.0,0.08859]
[1778610398559,79.22,80487.5,0.0,0.99918,0.0,0.08861]
[1778610398929,79.22,80487.7,0.0,0.99918,0.0,0.08859]
[1778610399529,79.22,80487.7,0.0,0.99918,0.0,0.08859]
[1778610400576,79.22,80487.95,0.0,0.99918,0.0,0.08856]
[1778610400761,79.22,80487.95,0.0,0.99918,0.0,0.08856]
[1778610400951,79.22,80487.95,0.0,0.99918,0.0,0.08856]
[1778610401063,79.22,80487.95,0.0,0.99918,0.0,0.08856]
[1778610401036,79.22,80489.11,0.0,0.99918,0.0,0.08844]
[1778610401117,79.22,80489.11,0.0,0.99918,0.0,0.08844]
[1778610402897,79.22,80490.29,0.0,0.99919,0.0,0.08831]
[1778610404561,79.22,80490.33,0.0,0.99919,0.0,0.0883]
[1778610404586,79.22,80490.33,0.0,0.99919,0.0,0.0883]
[1778610405261,79.22,80490.33,0.0,0.99919,0.0,0.0883]
[1778610406561,79.22,80490.21,0.0,0.99919,0.0,0.08832]
[1778610407038,79.22,80490.21,0.0,0.99919,0.0,0.08832]
[1778610406986,79.22,80490.39,0.0,0.99919,0.0,0.0883]
[1778610408561,79.22,80490.28,0.0,0.99919,0.0,0.08831]
[1778610408912,79.22,80490.28,0.0,0.99919,0.0,0.08831]
[1778610409000,79.22,80490.2,0.0,0.99919,0.0,0.08832]
[1778610411345,79.22,80489.97,0.0,0.99918,0.0,0.08834]
[1778610411560,79.22,80489.97,0.0,0.99918,0.0,0.08834]
[1778610412560,79.22,80489.63,0.0,0.99918,0.0,0.08838]
[1778610412701,79.22,80489.63,0.0,0.99918,0.0,0.08838]
[1778610413028,79.22,80489.58,0.0,0.99918,0.0,0.08838]
[1778610414388,79.22,80489.22,0.0,0.99918,0.0,0.08842]
[1778610414568,79.22,80489.22,0.0,0.99918,0.0,0.08842]
[1778610414641,79.22,80489.22,0.0,0.99918,0.0,0.08842]
[1778610414809,79.22,80489.22,0.0,0.99918,0.0,0.08842]
[1778610414874,79.22,80489.22,0.0,0.99918,0.0,0.08842]
[1778610415042,79.22,80487.71,0.0,0.99918,0.0,0.08859]
[1778610415597,79.22,80487.71,0.0,0.99918,0.0,0.08859]
[1778610415810,79.22,80487.71,0.0,0.99918,0.0,0.08859]
[1778610416049,79.22,80484.7,0.0,0.99918,0.0,0.08892]
[1778610418567,79.22,80485.75,0.0,0.99918,0.0,0.08881]
[1778610419070,79.22,80485.88,0.0,0.99918,0.0,0.08879]
[1778610419173,79.22,80485.88,0.0,0.99918,0.0,0.08879]
[1778610421688,79.22,80486.28,0.0,0.99918,0.0,0.08875]
[1778610421812,79.22,80486.28,0.0,0.99918,0.0,0.08875]
[1778610422091,79.22,80491.26,0.0,0.99919,0.0,0.0882]
[1778610422564,79.22,80491.26,0.0,0.99919,0.0,0.0882]
[1778610422698,79.22,80491.26,0.0,0.99919,0.0,0.0882]
[1778610422763,79.22,80491.26,0.0,0.99919,0.0,0.0882]
[1778610424563,79.22,80490.9,0.0,0.99919,0.0,0.08824]
[1778610424603,79.22,80490.9,0.0,0.99919,0.0,0.08824]
[1778610424620,79.22,80490.02,0.0,0.99918,0.0,0.08834]
[1778610428559,79.22,80489.56,0.0,0.99918,0.0,0.08839]
[1778610428759,79.22,80489.56,0.0,0.99918,0.0,0.08839]
[1778610428853,79.22,80489.31,0.0,0.99918,0.0,0.08841]
[1778610429366,79.22,80489.31,0.0,0.99918,0.0,0.08841]
[1778610429647,79.22,80489.31,0.0,0.99918,0.0,0.08841]
[1778610430567,79.22,80489.18,0.0,0.99918,0.0,0.08843]
[1778610430640,79.22,80489.18,0.0,0.99918,0.0,0.08843]
[1778610430696,79.22,80489.18,0.0,0.99918,0.0,0.08843]
[1778610430811,79.22,80489.18,0.0,0.99918,0.0,0.08843]
[1778610430867,79.22,80489.84,0.0,0.99918,0.0,0.08836]
[1778610436191,79.22,80487.03,0.0,0.99918,0.0,0.08867]
[1778610437831,79.22,80487.03,0.0,0.99918,0.0,0.08867]
[1778610438024,79.22,80487.03,0.0,0.99918,0.0,0.08867]
[1778610438060,79.22,80487.03,0.0,0.99918,0.0,0.08867]
[1778610438132,79.22,80486.43,0.0,0.99918,0.0,0.08873]
[1778610438312,79.22,80486.43,0.0,0.99918,0.0,0.08873]
[1778610438347,79.22,80486.4,0.0,0.99918,0.0,0.08873]
[1778610439210,79.22,80482.99,0.0,0.99918,0.0,0.08911]
[1778610441192,79.22,80482.45,0.0,0.99918,0.0,0.08917]
[1778610442232,79.22,80480.15,0.0,0.99917,0.0,0.08943]
[1778610444093,79.22,80480.15,0.0,0.99917,0.0,0.08943]
[1778610444310,79.22,80480.47,0.0,0.99917,0.0,0.08939]
[1778610444359,79.22,80480.47,0.0,0.99917,0.0,0.08939]
[1778610444372,79.22,80480.47,0.0,0.99917,0.0,0.08939]
[1778610444556,79.22,80480.47,0.0,0.99917,0.0,0.08939]
[1778610444661,79.22,80480.47,0.0,0.99917,0.0,0.08939]
[1778610444735,79.22,80481.04,0.0,0.99917,0.0,0.08933]
[1778610446558,79.22,80480.11,0.0,0.99917,0.0,0.08943]
[1778610446799,79.22,80480.11,0.0,0.99917,0.0,0.08943]
[1778610446894,79.22,80467.58,0.0,0.99916,0.0,0.09083]
[1778610447576,79.22,80467.58,0.0,0.99916,0.0,0.09083]
[1778610447795,79.22,80467.58,0.0,0.99916,0.0,0.09083]
[1778610447839,79.22,80463.69,0.0,0.99916,0.0,0.09127]
[1778610448563,79.22,80463.69,0.0,0.99916,0.0,0.09127]
[1778610448604,79.22,80463.69,0.0,0.99916,0.0,0.09127]
[1778610448660,79.22,80470.94,0.0,0.99916,0.0,0.09046]
[1778610449281,79.22,80467.05,0.0,0.99916,0.0,0.09089]
[1778610450843,79.22,80467.05,0.0,0.99916,0.0,0.09089]
[1778610451059,79.22,80467.05,0.0,0.99916,0.0,0.09089]
[1778610451068,79.22,80467.05,0.0,0.99916,0.0,0.09089]
[1778610451085,79.22,80467.05,0.0,0.99916,0.0,0.09089]
[1778610450908,79.22,80464.98,0.0,0.99916,0.0,0.09113]
[1778610451313,79.22,80464.98,0.0,0.99916,0.0,0.09113]
[1778610451464,79.22,80464.98,0.0,0.99916,0.0,0.09113]
[1778610451537,79.22,80460.97,0.0,0.99916,0.0,0.09098]
[1778610452302,79.22,80457.04,0.0,0.99915,0.0,0.09142]
[1778610454346,79.22,80457.48,0.0,0.99915,0.0,0.09137]
[1778610454573,79.22,80457.48,0.0,0.99915,0.0,0.09137]
[1778610454581,79.22,80457.48,0.0,0.99915,0.0,0.09137]
[1778610454810,79.22,80457.48,0.0,0.99915,0.0,0.09137]
[1778610454870,79.22,80457.48,0.0,0.99915,0.0,0.09137]
[1778610454939,79.22,80457.22,0.0,0.99915,0.0,0.0914]
[1778610458415,79.22,80457.14,0.0,0.99915,0.0,0.09141]
[1778610458559,79.22,80457.14,0.0,0.99915,0.0,0.09141]
[1778610458665,79.22,80457.14,0.0,0.99915,0.0,0.09141]
[1778610458766,79.22,80460.49,0.0,0.99916,0.0,0.09103]
[1778610460562,79.22,80460.73,0.0,0.99916,0.0,0.091]
[1778610460668,79.22,80460.73,0.0,0.99916,0.0,0.091]
[1778610460767,79.22,80460.94,0.0,0.99916,0.0,0.09098]
[1778610462564,79.22,80460.98,0.0,0.99916,0.0,0.09098]
[1778610462685,79.22,80460.98,0.0,0.99916,0.0,0.09098]
[1778610462768,79.22,80461.01,0.0,0.99916,0.0,0.09097]
[1778610464560,79.22,80461.29,0.0,0.99916,0.0,0.09094]
[1778610464826,79.22,80461.29,0.0,0.99916,0.0,0.09094]
[1778610464882,79.22,80460.68,0.0,0.99916,0.0,0.09101]
[1778610468560,79.22,80461.24,0.0,0.99916,0.0,0.09095]
[1778610469114,79.22,80461.24,0.0,0.99916,0.0,0.09095]
[1778610468598,79.22,80460.98,0.0,0.99916,0.0,0.09098]
[1778610470559,79.22,80461.12,0.0,0.99916,0.0,0.09096]
[1778610470590,79.22,80461.12,0.0,0.99916,0.0,0.09096]
[1778610471335,79.22,80461.12,0.0,0.99916,0.0,0.09096]
[1778610473174,79.22,80462.04,0.0,0.99916,0.0,0.09086]
[1778610473311,79.22,80462.04,0.0,0.99916,0.0,0.09086]
[1778610474066,79.22,80462.04,0.0,0.99916,0.0,0.09086]
[1778610473449,79.22,80463.3,0.0,0.99916,0.0,0.09071]
[1778610474182,79.22,80463.3,0.0,0.99916,0.0,0.09071]
[1778610474311,79.22,80463.3,0.0,0.99916,0.0,0.09071]
[1778610474460,79.22,80463.3,0.0,0.99916,0.0,0.09071]
[1778610474529,79.22,80466.14,0.0,0.99916,0.0,0.09039]
[1778610475463,79.22,80468.92,0.0,0.99917,0.0,0.09008]
[1778610476561,79.22,80468.92,0.0,0.99917,0.0,0.09008]
[1778610476755,79.22,80468.92,0.0,0.99917,0.0,0.09008]
[1778610476826,79.22,80469.35,0.0,0.99917,0.0,0.09003]
[1778610478918,79.22,80469.53,0.0,0.99917,0.0,0.09001]
[1778610479058,79.22,80469.53,0.0,0.99917,0.0,0.09001]
[1778610479119,79.22,80472.25,0.0,0.99917,0.0,0.08971]
[1778610479392,79.22,80472.25,0.0,0.99917,0.0,0.08971]
[1778610479687,79.22,80472.25,0.0,0.99917,0.0,0.08971]
[1778610480569,79.22,80472.55,0.0,0.99917,0.0,0.08968]
[1778610480780,79.22,80472.55,0.0,0.99917,0.0,0.08968]
[1778610480929,79.22,80472.55,0.0,0.99917,0.0,0.08968]
[1778610481062,79.22,80472.55,0.0,0.99917,0.0,0.08968]
[1778610481153,79.22,80472.55,0.0,0.99917,0.0,0.08968]
[1778610480954,79.22,80472.96,0.0,0.99917,0.0,0.08963]
[1778610481828,79.22,80472.96,0.0,0.99917,0.0,0.08963]
[1778610482060,79.22,80472.96,0.0,0.99917,0.0,0.08963]
[1778610481893,79.22,80471.9,0.0,0.99917,0.0,0.08975]
[1778610482512,79.22,80477.03,0.0,0.99918,0.0,0.08918]
[1778610484573,79.22,80477.16,0.0,0.99918,0.0,0.08916]
[1778610484745,79.22,80477.16,0.0,0.99918,0.0,0.08916]
[1778610484759,79.22,80478.04,0.0,0.99918,0.0,0.08907]
[1778610486540,79.22,80484.66,0.0,0.99918,0.0,0.08834]
[1778610487603,79.22,80484.66,0.0,0.99918,0.0,0.08834]
[1778610487608,79.22,80484.66,0.0,0.99918,0.0,0.08834]
[1778610487620,79.22,80484.66,0.0,0.99918,0.0,0.08834]
[1778610487809,79.22,80484.66,0.0,0.99918,0.0,0.08834]
[1778610488070,79.22,80484.66,0.0,0.99918,0.0,0.08834]
[1778610488100,79.22,80485.2,0.0,0.99918,0.0,0.08828]
[1778610490568,79.22,80488.36,0.0,0.99919,0.0,0.08793]
[1778610492582,79.22,80489.48,0.0,0.99919,0.0,0.08781]
[1778610493514,79.22,80489.48,0.0,0.99919,0.0,0.08781]
[1778610493558,79.22,80489.48,0.0,0.99919,0.0,0.08781]
[1778610498624,79.22,80488.8,0.0,0.99919,0.0,0.08788]
[1778610501645,79.22,80489.59,0.0,0.99919,0.0,0.0878]
[1778610503841,79.22,80489.51,0.0,0.99919,0.0,0.08781]
[1778610503893,79.22,80489.51,0.0,0.99919,0.0,0.08781]
[1778610504120,79.22,80492.56,0.0,0.99919,0.0,0.08747]
[1778610504666,79.22,80493.83,0.0,0.99919,0.0,0.08733]
[1778610508694,79.22,80492.97,0.0,0.99919,0.0,0.08743]
[1778610510708,79.22,80493.89,0.0,0.99919,0.0,0.08733]
[1778610511715,79.22,80493.86,0.0,0.9992,0.0,0.08675]
[1778610513729,79.22,80492.44,0.0,0.9992,0.0,0.0869]
[1778610515743,79.22,80487.84,0.0,0.99919,0.0,0.0874]
[1778610516257,79.22,80487.84,0.0,0.99919,0.0,0.0874]
[1778610517275,79.22,80487.85,0.0,0.99919,0.0,0.0874]
[1778610517310,79.22,80487.85,0.0,0.99919,0.0,0.0874]
[1778610517757,79.22,80488.01,0.0,0.99919,0.0,0.08738]
[1778610518767,79.22,80476.33,0.0,0.99918,0.0,0.08866]
[1778610519449,79.22,80476.33,0.0,0.99918,0.0,0.08866]
[1778610519774,79.22,80472.79,0.0,0.99918,0.0,0.08906]
[1778610520780,79.22,80470.23,0.0,0.99917,0.0,0.08934]
[1778610524808,79.22,80471.43,0.0,0.99917,0.0,0.08921]
[1778610526265,79.22,80471.41,0.0,0.99917,0.0,0.08921]
[1778610527829,79.22,80475.29,0.0,0.99918,0.0,0.08878]
[1778610529293,79.22,80475.98,0.0,0.99918,0.0,0.0887]
[1778610529809,79.22,80475.98,0.0,0.99918,0.0,0.0887]
[1778610529843,79.22,80475.18,0.0,0.99918,0.0,0.08879]
[1778610531857,79.22,80476.16,0.0,0.99918,0.0,0.08868]
[1778610533871,79.22,80478.21,0.0,0.99918,0.0,0.08846]
[1778610534878,79.22,80480.07,0.0,0.99918,0.0,0.08825]
[1778610535885,79.22,80483.07,0.0,0.99919,0.0,0.08792]
[1778610536892,79.22,80485.15,0.0,0.99919,0.0,0.0877]
[1778610541927,79.22,80485.6,0.0,0.99919,0.0,0.08765]
[1778610546266,79.22,80485.53,0.0,0.99919,0.0,0.08765]
[1778610548573,79.22,80486.07,0.0,0.99919,0.0,0.0876]
[1778610548691,79.22,80486.07,0.0,0.99919,0.0,0.0876]
[1778610548813,79.22,80486.07,0.0,0.99919,0.0,0.0876]
[1778610549149,79.22,80486.07,0.0,0.99919,0.0,0.0876]
[1778610549160,79.22,80486.42,0.0,0.99919,0.0,0.08756]
[1778610549583,79.22,80486.42,0.0,0.99919,0.0,0.08756]
[1778610551058,79.22,80486.19,0.0,0.99919,0.0,0.08758]
[1778610552565,79.22,80485.5,0.0,0.99919,0.0,0.08766]
[1778610552680,79.22,80485.5,0.0,0.99919,0.0,0.08766]
[1778610552809,79.22,80485.5,0.0,0.99919,0.0,0.08766]
[1778610556027,79.22,80475.74,0.0,0.99918,0.0,0.08873]
[1778610557034,79.22,80473.45,0.0,0.99918,0.0,0.08898]
[1778610558534,79.22,80473.69,0.0,0.99918,0.0,0.08896]
[1778610558662,79.22,80473.69,0.0,0.99918,0.0,0.08896]
[1778610559049,79.22,80476.5,0.0,0.99918,0.0,0.08865]
[1778610559315,79.22,80476.5,0.0,0.99918,0.0,0.08865]
[1778610562069,79.22,80472.48,0.0,0.99918,0.0,0.08909]
[1778610563080,79.22,80467.92,0.0,0.99917,0.0,0.0896]
[1778610565942,79.22,80468.26,0.0,0.99917,0.0,0.08956]
[1778610566063,79.22,80468.26,0.0,0.99917,0.0,0.08956]
[1778610566102,79.22,80467.78,0.0,0.99917,0.0,0.08961]
[1778610567191,79.22,80467.78,0.0,0.99917,0.0,0.08961]
[1778610567109,79.22,80465.09,0.0,0.99917,0.0,0.08991]
[1778610567314,79.22,80465.09,0.0,0.99917,0.0,0.08991]
[1778610568116,79.22,80465.4,0.0,0.99917,0.0,0.08988]
[1778610571137,79.22,80466.26,0.0,0.99917,0.0,0.08919]
[1778610572144,79.22,80456.6,0.0,0.99916,0.0,0.09026]
[1778610573151,79.22,80450.33,0.0,0.99916,0.0,0.09097]
[1778610574158,79.22,80453.85,0.0,0.99916,0.0,0.09057]
[1778610576307,79.22,80455.05,0.0,0.99916,0.0,0.09044]
[1778610576370,79.22,80455.05,0.0,0.99916,0.0,0.09044]
[1778610576564,79.22,80455.05,0.0,0.99916,0.0,0.09044]
[1778610576613,79.22,80455.05,0.0,0.99916,0.0,0.09044]
[1778610576809,79.22,80455.05,0.0,0.99916,0.0,0.09044]
[1778610577179,79.22,80454.46,0.0,0.99916,0.0,0.09051]
[1778610579193,79.22,80461.63,0.0,0.99917,0.0,0.0897]
[1778610579317,79.22,80461.63,0.0,0.99917,0.0,0.0897]
[1778610580340,79.22,80463.12,0.0,0.99917,0.0,0.08954]
[1778610580411,79.22,80463.12,0.0,0.99917,0.0,0.08954]
[1778610580422,79.22,80463.12,0.0,0.99917,0.0,0.08954]
[1778610580562,79.22,80463.12,0.0,0.99917,0.0,0.08954]
[1778610581207,79.22,80465.7,0.0,0.99917,0.0,0.08925]
[1778610582214,79.22,80468.74,0.0,0.99918,0.0,0.08891]
[1778610582568,79.22,80468.74,0.0,0.99918,0.0,0.08891]
[1778610582808,79.22,80468.74,0.0,0.99918,0.0,0.08891]
[1778610585868,79.22,80470.26,0.0,0.99918,0.0,0.08874]
[1778610585951,79.22,80470.26,0.0,0.99918,0.0,0.08874]
[1778610586065,79.22,80470.26,0.0,0.99918,0.0,0.08874]
[1778610586244,79.22,80470.79,0.0,0.99918,0.0,0.08868]
[1778610591277,79.22,80470.58,0.0,0.99918,0.0,0.08871]
[1778610592284,79.22,80474.5,0.0,0.99918,0.0,0.08828]
[1778610594236,79.22,80474.5,0.0,0.99918,0.0,0.08828]
[1778610593291,79.22,80477.4,0.0,0.99919,0.0,0.08796]
[1778610594314,79.22,80477.4,0.0,0.99919,0.0,0.08796]
[1778610594388,79.22,80477.4,0.0,0.99919,0.0,0.08796]
[1778610594565,79.22,80477.4,0.0,0.99919,0.0,0.08796]
[1778610594607,79.22,80477.4,0.0,0.99919,0.0,0.08796]
[1778610594813,79.22,80477.4,0.0,0.99919,0.0,0.08796]
[1778610594867,79.22,80477.38,0.0,0.99919,0.0,0.08796]
[1778610599369,79.22,80477.77,0.0,0.99919,0.0,0.08792]
[1778610599640,79.22,80477.77,0.0,0.99919,0.0,0.08792]
[1778610602354,79.22,80472.3,0.0,0.99918,0.0,0.08852]
[1778610604138,79.22,80472.3,0.0,0.99918,0.0,0.08852]
[1778610604212,79.22,80472.3,0.0,0.99918,0.0,0.08852]
[1778610604189,79.22,80470.38,0.0,0.99918,0.0,0.08873]
[1778610604316,79.22,80470.38,0.0,0.99918,0.0,0.08873]
[1778610604543,79.22,80470.38,0.0,0.99918,0.0,0.08873]
[1778610604571,79.22,80470.38,0.0,0.99918,0.0,0.08873]
[1778610604644,79.22,80470.23,0.0,0.99918,0.0,0.08875]
[1778610606382,79.22,80471.98,0.0,0.99918,0.0,0.08855]
[1778610611417,79.22,80473.2,0.0,0.99918,0.0,0.08842]
[1778610616452,79.22,80472.46,0.0,0.99918,0.0,0.0885]
[1778610621298,79.22,80472.45,0.0,0.99918,0.0,0.0885]
[1778610621314,79.22,80472.43,0.0,0.99918,0.0,0.0885]
[1778610621487,79.22,80472.12,0.0,0.99918,0.0,0.08854]
[1778610622345,79.22,80472.12,0.0,0.99918,0.0,0.08854]
[1778610622558,79.22,80472.12,0.0,0.99918,0.0,0.08854]
[1778610622586,79.22,80481.59,0.0,0.99919,0.0,0.0875]
[1778610623501,79.22,80486.44,0.0,0.9992,0.0,0.08697]
[1778610624718,79.22,80486.44,0.0,0.9992,0.0,0.08697]
[1778610624810,79.22,80486.44,0.0,0.9992,0.0,0.08697]
[1778610624871,79.22,80486.44,0.0,0.9992,0.0,0.08697]
[1778610625062,79.22,80486.44,0.0,0.9992,0.0,0.08697]
[1778610625155,79.22,80486.44,0.0,0.9992,0.0,0.08697]
[1778610625166,79.22,80486.44,0.0,0.9992,0.0,0.08697]
[1778610625267,79.22,80487.62,0.0,0.9992,0.0,0.08684]
[1778610625312,79.22,80487.62,0.0,0.9992,0.0,0.08684]
[1778610626522,79.22,80493.11,0.0,0.9992,0.0,0.08625]
[1778610627727,79.22,80493.11,0.0,0.9992,0.0,0.08625]
[1778610627829,79.22,80496.56,0.0,0.99921,0.0,0.08588]
[1778610628536,79.22,80499.1,0.0,0.99921,0.0,0.08561]
[1778610629589,79.22,80499.1,0.0,0.99921,0.0,0.08561]
[1778610629683,79.22,80493.6,0.0,0.9992,0.0,0.0862]
[1778610630550,79.22,80491.81,0.0,0.9992,0.0,0.08639]
[1778610631398,79.22,80491.81,0.0,0.9992,0.0,0.08639]
[1778610631557,79.22,80492.27,0.0,0.99921,0.0,0.08576]
[1778610632435,79.22,80492.27,0.0,0.99921,0.0,0.08576]
[1778610632561,79.22,80492.27,0.0,0.99921,0.0,0.08576]
[1778610633313,79.22,80492.27,0.0,0.99921,0.0,0.08576]
[1778610633501,79.22,80492.24,0.0,0.99921,0.0,0.08577]
[1778610633571,79.22,80494.83,0.0,0.99921,0.0,0.08549]
[1778610637314,79.22,80495.08,0.0,0.99921,0.0,0.08546]
[1778610637441,79.22,80496.38,0.0,0.99921,0.0,0.08532]
[1778610637683,79.22,80496.38,0.0,0.99921,0.0,0.08532]
[1778610637809,79.22,80496.38,0.0,0.99921,0.0,0.08532]
[1778610637876,79.22,80497.13,0.0,0.99921,0.0,0.08524]
[1778610641309,79.22,80497.38,0.0,0.99921,0.0,0.08522]
[1778610641450,79.22,80496.35,0.0,0.99921,0.0,0.08533]
[1778610641628,79.22,80496.98,0.0,0.99921,0.0,0.08526]
[1778610642635,79.22,80500.81,0.0,0.99922,0.0,0.08485]
[1778610644585,79.22,80501.94,0.0,0.99922,0.0,0.08473]
[1778610644652,79.22,80501.94,0.0,0.99922,0.0,0.08473]
[1778610644815,79.22,80501.94,0.0,0.99922,0.0,0.08473]
[1778610645024,79.22,80501.94,0.0,0.99922,0.0,0.08473]
[1778610645116,79.22,80503.3,0.0,0.99922,0.0,0.08459]
[1778610645715,79.22,80503.3,0.0,0.99922,0.0,0.08459]
[1778610645809,79.22,80503.3,0.0,0.99922,0.0,0.08459]
[1778610646287,79.22,80503.3,0.0,0.99922,0.0,0.08459]
[1778610647318,79.22,80503.02,0.0,0.99922,0.0,0.08462]
[1778610647794,79.22,80504.0,0.0,0.99922,0.0,0.08451]
[1778610647861,79.22,80504.07,0.0,0.99922,0.0,0.08451]
[1778610649129,79.22,80504.07,0.0,0.99922,0.0,0.08451]
[1778610649248,79.22,80504.07,0.0,0.99922,0.0,0.08451]
[1778610649315,79.22,80504.07,0.0,0.99922,0.0,0.08451]
[1778610649455,79.22,80504.03,0.0,0.99922,0.0,0.08451]
[1778610649684,79.22,80504.05,0.0,0.99922,0.0,0.08451]
[1778610652134,79.22,80503.83,0.0,0.99922,0.0,0.08453]
[1778610652311,79.22,80503.83,0.0,0.99922,0.0,0.08453]
[1778610653317,79.22,80504.4,0.0,0.99922,0.0,0.08447]
[1778610653815,79.22,80504.48,0.0,0.99922,0.0,0.08446]
[1778610653867,79.22,80504.59,0.0,0.99922,0.0,0.08445]
[1778610655318,79.22,80504.59,0.0,0.99922,0.0,0.08445]
[1778610655464,79.22,80504.6,0.0,0.99922,0.0,0.08445]
[1778610655554,79.22,80504.6,0.0,0.99922,0.0,0.08445]
[1778610659310,79.22,80503.83,0.0,0.99922,0.0,0.08453]
[1778610659328,79.22,80505.0,0.0,0.99922,0.0,0.08441]
[1778610659428,79.22,80505.0,0.0,0.99922,0.0,0.08441]
[1778610661524,79.22,80506.88,0.0,0.99922,0.0,0.08421]
[1778610661559,79.22,80506.88,0.0,0.99922,0.0,0.08421]
[1778610663314,79.22,80506.61,0.0,0.99922,0.0,0.08424]
[1778610662777,79.22,80518.76,0.0,0.99924,0.0,0.08296]
[1778610663571,79.22,80518.76,0.0,0.99924,0.0,0.08296]
[1778610663783,79.22,80521.95,0.0,0.99924,0.0,0.08263]
[1778610665312,79.22,80521.95,0.0,0.99924,0.0,0.08263]
[1778610665318,79.22,80521.95,0.0,0.99924,0.0,0.08263]
[1778610664790,79.22,80523.39,0.0,0.99924,0.0,0.08248]
[1778610665450,79.22,80523.39,0.0,0.99924,0.0,0.08248]
[1778610665561,79.22,80523.39,0.0,0.99924,0.0,0.08248]
[1778610666301,79.22,80523.39,0.0,0.99924,0.0,0.08248]
[1778610665797,79.22,80523.78,0.0,0.99924,0.0,0.08244]
[1778610667466,79.22,80523.78,0.0,0.99924,0.0,0.08244]
[1778610669176,79.22,80523.53,0.0,0.99924,0.0,0.08247]
[1778610669315,79.22,80523.53,0.0,0.99924,0.0,0.08247]
[1778610669389,79.22,80523.53,0.0,0.99924,0.0,0.08247]
[1778610669393,79.22,80523.53,0.0,0.99924,0.0,0.08247]
[1778610671314,79.22,80523.53,0.0,0.99924,0.0,0.08247]
[1778610670832,79.22,80525.61,0.0,0.99924,0.0,0.08225]
[1778610671510,79.22,80525.61,0.0,0.99924,0.0,0.08225]
[1778610671840,79.22,80527.58,0.0,0.99925,0.0,0.08205]
[1778610672853,79.22,80527.58,0.0,0.99925,0.0,0.08205]
[1778610673062,79.22,80527.58,0.0,0.99925,0.0,0.08205]
[1778610673311,79.22,80527.58,0.0,0.99925,0.0,0.08205]
[1778610673349,79.22,80528.73,0.0,0.99925,0.0,0.08193]
[1778610673428,79.22,80528.73,0.0,0.99925,0.0,0.08193]
[1778610677311,79.22,80528.6,0.0,0.99925,0.0,0.08195]
[1778610677727,79.22,80528.44,0.0,0.99925,0.0,0.08196]
[1778610677881,79.22,80528.75,0.0,0.99925,0.0,0.08193]
[1778610679312,79.22,80528.75,0.0,0.99925,0.0,0.08193]
[1778610679322,79.22,80528.75,0.0,0.99925,0.0,0.08193]
[1778610679446,79.22,80528.75,0.0,0.99925,0.0,0.08193]
[1778610683313,79.22,80528.81,0.0,0.99925,0.0,0.08192]
[1778610683358,79.22,80528.98,0.0,0.99925,0.0,0.08191]
[1778610683463,79.22,80528.98,0.0,0.99925,0.0,0.08191]
[1778610684571,79.22,80529.03,0.0,0.99925,0.0,0.0819]
[1778610684810,79.22,80529.03,0.0,0.99925,0.0,0.0819]
[1778610685311,79.22,80529.03,0.0,0.99925,0.0,0.0819]
[1778610685363,79.22,80529.03,0.0,0.99925,0.0,0.0819]
[1778610685385,79.22,80529.03,0.0,0.99925,0.0,0.0819]
[1778610686945,79.22,80527.42,0.0,0.99925,0.0,0.08207]
[1778610689313,79.22,80528.54,0.0,0.99925,0.0,0.08195]
[1778610689332,79.22,80527.77,0.0,0.99925,0.0,0.08203]
[1778610689670,79.22,80527.77,0.0,0.99925,0.0,0.08203]
[1778610690973,79.22,80514.26,0.0,0.99923,0.0,0.08343]
[1778610691880,79.22,80514.26,0.0,0.99923,0.0,0.08343]
[1778610692075,79.22,80514.26,0.0,0.99923,0.0,0.08343]
[1778610692246,79.22,80514.26,0.0,0.99923,0.0,0.08343]
[1778610692365,79.22,80514.26,0.0,0.99923,0.0,0.08343]
[1778610692328,79.22,80510.85,0.0,0.99923,0.0,0.08323]
[1778610692560,79.22,80510.85,0.0,0.99923,0.0,0.08323]
[1778610692632,79.22,80510.85,0.0,0.99923,0.0,0.08323]
[1778610693344,79.22,80510.85,0.0,0.99923,0.0,0.08323]
[1778610693349,79.22,80510.57,0.0,0.99923,0.0,0.08326]
[1778610693559,79.22,80510.57,0.0,0.99923,0.0,0.08326]
[1778610695313,79.22,80510.21,0.0,0.99923,0.0,0.08329]
[1778610695376,79.22,80509.57,0.0,0.99923,0.0,0.08336]
[1778610695745,79.22,80509.57,0.0,0.99923,0.0,0.08336]
[1778610697311,79.22,80509.32,0.0,0.99923,0.0,0.08339]
[1778610697394,79.22,80508.42,0.0,0.99923,0.0,0.08348]
[1778610698023,79.22,80507.12,0.0,0.99923,0.0,0.08362]
[1778610700509,79.22,80508.06,0.0,0.99923,0.0,0.08352]
[1778610700563,79.22,80508.06,0.0,0.99923,0.0,0.08352]
[1778610701311,79.22,80508.06,0.0,0.99923,0.0,0.08352]
[1778610701437,79.22,80508.79,0.0,0.99923,0.0,0.08344]
[1778610702051,79.22,80509.18,0.0,0.99923,0.0,0.0834]
[1778610705310,79.22,80509.74,0.0,0.99923,0.0,0.08334]
[1778610705684,79.22,80509.23,0.0,0.99923,0.0,0.0834]
[1778610706079,79.22,80508.68,0.0,0.99923,0.0,0.08345]
[1778610707310,79.22,80508.68,0.0,0.99923,0.0,0.08345]
[1778610707086,79.22,80509.78,0.0,0.99923,0.0,0.08334]
[1778610707564,79.22,80509.78,0.0,0.99923,0.0,0.08334]
[1778610707694,79.22,80509.78,0.0,0.99923,0.0,0.08334]
[1778610707806,79.22,80509.78,0.0,0.99923,0.0,0.08334]
[1778610707861,79.22,80509.78,0.0,0.99923,0.0,0.08334]
[1778610708093,79.22,80509.95,0.0,0.99923,0.0,0.08332]
[1778610709365,79.22,80509.95,0.0,0.99923,0.0,0.08332]
[1778610709635,79.22,80509.63,0.0,0.99923,0.0,0.08335]
[1778610709670,79.22,80509.63,0.0,0.99923,0.0,0.08335]
[1778610709810,79.22,80509.63,0.0,0.99923,0.0,0.08335]
[1778610711309,79.22,80509.52,0.0,0.99923,0.0,0.08337]
[1778610711758,79.22,80508.55,0.0,0.99923,0.0,0.08347]
[1778610712121,79.22,80509.05,0.0,0.99923,0.0,0.08341]
[1778610713321,79.22,80509.05,0.0,0.99923,0.0,0.08341]
[1778610713732,79.22,80509.54,0.0,0.99923,0.0,0.08336]
[1778610714135,79.22,80508.83,0.0,0.99923,0.0,0.08344]
[1778610714720,79.22,80508.83,0.0,0.99923,0.0,0.08344]
[1778610714810,79.22,80508.83,0.0,0.99923,0.0,0.08344]
[1778610716377,79.22,80508.83,0.0,0.99923,0.0,0.08344]
[1778610717318,79.22,80509.48,0.0,0.99923,0.0,0.08337]
[1778610717156,79.22,80510.47,0.0,0.99923,0.0,0.08327]
[1778610717450,79.22,80510.47,0.0,0.99923,0.0,0.08327]
[1778610718163,79.22,80510.58,0.0,0.99923,0.0,0.08325]
[1778610719324,79.22,80510.58,0.0,0.99923,0.0,0.08325]
[1778610719334,79.22,80514.86,0.0,0.99924,0.0,0.08281]
[1778610719513,79.22,80514.86,0.0,0.99924,0.0,0.08281]
[1778610720177,79.22,80518.82,0.0,0.99924,0.0,0.0824]
[1778610720421,79.22,80518.82,0.0,0.99924,0.0,0.0824]
[1778610720566,79.22,80518.82,0.0,0.99924,0.0,0.0824]
[1778610722191,79.22,80521.43,0.0,0.99924,0.0,0.08213]
[1778610723317,79.22,80521.43,0.0,0.99924,0.0,0.08213]
[1778610723438,79.22,80522.37,0.0,0.99925,0.0,0.08203]
[1778610724387,79.22,80522.37,0.0,0.99925,0.0,0.08203]
[1778610724205,79.22,80523.04,0.0,0.99925,0.0,0.08196]
[1778610724558,79.22,80523.04,0.0,0.99925,0.0,0.08196]
[1778610725309,79.22,80523.04,0.0,0.99925,0.0,0.08196]
[1778610725387,79.22,80524.59,0.0,0.99925,0.0,0.0818]
[1778610725491,79.22,80524.59,0.0,0.99925,0.0,0.0818]
[1778610727314,79.22,80524.78,0.0,0.99925,0.0,0.08178]
[1778610727404,79.22,80524.78,0.0,0.99925,0.0,0.08178]
[1778610727360,79.22,80528.74,0.0,0.99925,0.0,0.08138]
[1778610728233,79.22,80529.99,0.0,0.99925,0.0,0.08125]
[1778610729227,79.22,80529.99,0.0,0.99925,0.0,0.08125]
[1778610729310,79.22,80529.99,0.0,0.99925,0.0,0.08125]
[1778610731312,79.22,80529.61,0.0,0.99925,0.0,0.08129]
[1778610731409,79.22,80526.63,0.0,0.99925,0.0,0.08159]
[1778610731497,79.22,80526.63,0.0,0.99925,0.0,0.08159]
[1778610733310,79.22,80525.72,0.0,0.99925,0.0,0.08169]
[1778610733371,79.22,80525.72,0.0,0.99925,0.0,0.08169]
[1778610733409,79.22,80526.13,0.0,0.99925,0.0,0.08164]
[1778610734978,79.22,80527.06,0.0,0.99925,0.0,0.08155]
[1778610735062,79.22,80527.06,0.0,0.99925,0.0,0.08155]
[1778610735311,79.22,80527.06,0.0,0.99925,0.0,0.08155]
[1778610735398,79.22,80527.06,0.0,0.99925,0.0,0.08155]
[1778610735394,79.22,80527.32,0.0,0.99925,0.0,0.08152]
[1778610739310,79.22,80526.85,0.0,0.99925,0.0,0.08157]
[1778610739375,79.22,80526.85,0.0,0.99925,0.0,0.08157]
[1778610739409,79.22,80526.85,0.0,0.99925,0.0,0.08157]
[1778610741310,79.22,80526.63,0.0,0.99925,0.0,0.08159]
[1778610741557,79.22,80526.63,0.0,0.99925,0.0,0.08159]
[1778610742331,79.22,80528.77,0.0,0.99925,0.0,0.08137]
[1778610743313,79.22,80528.77,0.0,0.99925,0.0,0.08137]
[1778610743416,79.22,80528.77,0.0,0.99925,0.0,0.08137]
[1778610743338,79.22,80528.41,0.0,0.99925,0.0,0.08141]
[1778610744409,79.22,80528.41,0.0,0.99925,0.0,0.08141]
[1778610745669,79.22,80528.52,0.0,0.99925,0.0,0.0814]
[1778610746425,79.22,80528.52,0.0,0.99925,0.0,0.0814]
[1778610746560,79.22,80528.16,0.0,0.99925,0.0,0.08144]
[1778610747324,79.22,80528.16,0.0,0.99925,0.0,0.08144]
[1778610747366,79.22,80528.39,0.0,0.99925,0.0,0.08141]
[1778610747758,79.22,80528.39,0.0,0.99925,0.0,0.08141]
[1778610751310,79.22,80528.29,0.0,0.99925,0.0,0.08142]
[1778610751394,79.22,80528.23,0.0,0.99926,0.0,0.08088]
[1778610751870,79.22,80528.23,0.0,0.99926,0.0,0.08088]
[1778610754391,79.22,80528.28,0.0,0.99926,0.0,0.08087]
[1778610754461,79.22,80528.12,0.0,0.99926,0.0,0.08089]
[1778610754560,79.22,80528.12,0.0,0.99926,0.0,0.08089]
[1778610754694,79.22,80528.12,0.0,0.99926,0.0,0.08089]
[1778610755316,79.22,80528.12,0.0,0.99926,0.0,0.08089]
[1778610755422,79.22,80527.73,0.0,0.99926,0.0,0.08093]
[1778610755839,79.22,80527.73,0.0,0.99926,0.0,0.08093]
[1778610757314,79.22,80527.73,0.0,0.99926,0.0,0.08093]
[1778610757370,79.22,80527.73,0.0,0.99926,0.0,0.08093]
[1778610757436,79.22,80527.68,0.0,0.99926,0.0,0.08093]
[1778610761311,79.22,80527.27,0.0,0.99926,0.0,0.08097]
[1778610761314,79.22,80527.25,0.0,0.99926,0.0,0.08098]
[1778610761608,79.22,80527.25,0.0,0.99926,0.0,0.08098]
[1778610763312,79.22,80527.42,0.0,0.99926,0.0,0.08096]
[1778610763361,79.22,80527.63,0.0,0.99926,0.0,0.08094]
[1778610763467,79.22,80527.63,0.0,0.99926,0.0,0.08094]
[1778610766352,79.22,80527.6,0.0,0.99926,0.0,0.08094]
[1778610767322,79.22,80527.5,0.0,0.99926,0.0,0.08095]
[1778610767326,79.22,80527.56,0.0,0.99926,0.0,0.08095]
[1778610769319,79.22,80527.68,0.0,0.99926,0.0,0.08093]
[1778610771312,79.22,80527.32,0.0,0.99926,0.0,0.08097]
[1778610771386,79.22,80527.32,0.0,0.99926,0.0,0.08097]
[1778610771667,79.22,80527.32,0.0,0.99926,0.0,0.08097]
[1778610771685,79.22,80527.32,0.0,0.99926,0.0,0.08097]
[1778610771807,79.22,80527.32,0.0,0.99926,0.0,0.08097]
[1778610773313,79.22,80527.32,0.0,0.99926,0.0,0.08097]
[1778610773410,79.22,80527.25,0.0,0.99926,0.0,0.08098]
[1778610773944,79.22,80527.25,0.0,0.99926,0.0,0.08098]
[1778610774377,79.22,80527.25,0.0,0.99926,0.0,0.08098]
[1778610774624,79.22,80526.89,0.0,0.99926,0.0,0.08101]
[1778610777313,79.22,80527.64,0.0,0.99926,0.0,0.08094]
[1778610777341,79.22,80527.55,0.0,0.99926,0.0,0.08095]
[1778610777518,79.22,80527.55,0.0,0.99926,0.0,0.08095]
[1778610777580,79.22,80526.4,0.0,0.99925,0.0,0.08106]
[1778610779799,79.22,80526.42,0.0,0.99925,0.0,0.08106]
[1778610779809,79.22,80526.42,0.0,0.99925,0.0,0.08106]
[1778610781312,79.22,80525.62,0.0,0.99925,0.0,0.08114]
[1778610781392,79.22,80525.62,0.0,0.99925,0.0,0.08114]
[1778610781410,79.22,80525.6,0.0,0.99925,0.0,0.08115]
[1778610785313,79.22,80525.64,0.0,0.99925,0.0,0.08114]
[1778610785469,79.22,80525.64,0.0,0.99925,0.0,0.08114]
[1778610785393,79.22,80525.72,0.0,0.99925,0.0,0.08113]
[1778610786344,79.22,80525.72,0.0,0.99925,0.0,0.08113]
[1778610787316,79.22,80524.87,0.0,0.99925,0.0,0.08122]
[1778610787476,79.22,80524.87,0.0,0.99925,0.0,0.08122]
[1778610787411,79.22,80524.71,0.0,0.99925,0.0,0.08124]
[1778610787650,79.22,80527.27,0.0,0.99926,0.0,0.08097]
[1778610789020,79.22,80527.27,0.0,0.99926,0.0,0.08097]
[1778610789063,79.22,80527.27,0.0,0.99926,0.0,0.08097]
[1778610789664,79.22,80530.35,0.0,0.99926,0.0,0.08066]
[1778610791314,79.22,80530.35,0.0,0.99926,0.0,0.08066]
[1778610791337,79.22,80532.05,0.0,0.99926,0.0,0.08049]
[1778610791619,79.22,80532.05,0.0,0.99926,0.0,0.08049]
[1778610792094,79.22,80532.05,0.0,0.99926,0.0,0.08049]
[1778610792312,79.22,80532.05,0.0,0.99926,0.0,0.08049]
[1778610792685,79.22,80537.29,0.0,0.99927,0.0,0.07996]
[1778610794386,79.22,80537.29,0.0,0.99927,0.0,0.07996]
[1778610794647,79.22,80537.93,0.0,0.99927,0.0,0.0799]
[1778610795317,79.22,80537.93,0.0,0.99927,0.0,0.0799]
[1778610795411,79.22,80537.89,0.0,0.99927,0.0,0.0799]
[1778610795883,79.22,80537.89,0.0,0.99927,0.0,0.0799]
[1778610798379,79.22,80538.2,0.0,0.99927,0.0,0.07987]
[1778610798474,79.22,80541.18,0.0,0.99927,0.0,0.07957]
[1778610798561,79.22,80541.18,0.0,0.99927,0.0,0.07957]
[1778610799317,79.22,80541.18,0.0,0.99927,0.0,0.07957]
[1778610799433,79.22,80541.18,0.0,0.99927,0.0,0.07957]
[1778610799405,79.22,80542.17,0.0,0.99927,0.0,0.07947]
[1778610803309,79.22,80541.76,0.0,0.99927,0.0,0.07951]
[1778610803364,79.22,80541.7,0.0,0.99927,0.0,0.07952]
[1778610803837,79.22,80541.7,0.0,0.99927,0.0,0.07952]
[1778610805309,79.22,80541.65,0.0,0.99927,0.0,0.07952]
[1778610805409,79.22,80541.65,0.0,0.99927,0.0,0.07952]
[1778610805767,79.22,80541.65,0.0,0.99927,0.0,0.07952]
[1778610807310,79.22,80541.8,0.0,0.99927,0.0,0.07951]
[1778610807410,79.22,80541.48,0.0,0.99927,0.0,0.07954]
[1778610807616,79.22,80541.48,0.0,0.99927,0.0,0.07954]
[1778610811312,79.22,80541.27,0.0,0.99927,0.0,0.07956]
[1778610811389,79.22,80541.27,0.0,0.99927,0.0,0.07902]
[1778610811758,79.22,80541.27,0.0,0.99927,0.0,0.07902]
[1778610814384,79.22,80540.98,0.0,0.99927,0.0,0.07905]
[1778610814742,79.22,80540.51,0.0,0.99927,0.0,0.07909]
[1778610815318,79.22,80540.51,0.0,0.99927,0.0,0.07909]
[1778610815413,79.22,80540.66,0.0,0.99927,0.0,0.07908]
[1778610816274,79.22,80540.66,0.0,0.99927,0.0,0.07908]
[1778610819316,79.22,80540.52,0.0,0.99927,0.0,0.07909]
[1778610819436,79.22,80540.49,0.0,0.99927,0.0,0.07909]
[1778610821314,79.22,80540.47,0.0,0.99927,0.0,0.0791]
[1778610821346,79.22,80538.57,0.0,0.99927,0.0,0.07929]
[1778610821672,79.22,80538.57,0.0,0.99927,0.0,0.07929]
[1778610821917,79.22,80538.57,0.0,0.99927,0.0,0.07929]
[1778610822061,79.22,80538.57,0.0,0.99927,0.0,0.07929]
[1778610822160,79.22,80536.47,0.0,0.99927,0.0,0.0795]
[1778610823312,79.22,80536.47,0.0,0.99927,0.0,0.0795]
[1778610823393,79.22,80536.54,0.0,0.99927,0.0,0.07949]
[1778610823686,79.22,80536.54,0.0,0.99927,0.0,0.07949]
[1778610825918,79.22,80541.82,0.0,0.99928,0.0,0.07896]
[1778610827311,79.22,80541.82,0.0,0.99928,0.0,0.07896]
[1778610827431,79.22,80541.82,0.0,0.99928,0.0,0.07896]
[1778610827385,79.22,80542.13,0.0,0.99928,0.0,0.07893]
[1778610827724,79.22,80542.13,0.0,0.99928,0.0,0.07893]
[1778610827811,79.22,80542.13,0.0,0.99928,0.0,0.07893]
[1778610831318,79.22,80542.4,0.0,0.99928,0.0,0.0789]
[1778610831397,79.22,80542.4,0.0,0.99928,0.0,0.0789]
[1778610835314,79.22,80542.57,0.0,0.99928,0.0,0.07889]
[1778610835396,79.22,80542.35,0.0,0.99928,0.0,0.07891]
[1778610835719,79.22,80542.35,0.0,0.99928,0.0,0.07891]
[1778610839315,79.22,80542.53,0.0,0.99928,0.0,0.07889]
[1778610839517,79.22,80542.53,0.0,0.99928,0.0,0.07889]
[1778610839412,79.22,80542.55,0.0,0.99928,0.0,0.07889]
[1778610841314,79.22,80542.55,0.0,0.99928,0.0,0.07889]
[1778610841472,79.22,80542.55,0.0,0.99928,0.0,0.07889]
[1778610841335,79.22,80540.49,0.0,0.99927,0.0,0.07909]
[1778610842036,79.22,80539.03,0.0,0.99927,0.0,0.07924]
[1778610842764,79.22,80539.03,0.0,0.99927,0.0,0.07924]
[1778610842810,79.22,80539.03,0.0,0.99927,0.0,0.07924]
[1778610845322,79.22,80539.0,0.0,0.99927,0.0,0.07924]
[1778610845409,79.22,80538.82,0.0,0.99927,0.0,0.07926]
[1778610845574,79.22,80538.82,0.0,0.99927,0.0,0.07926]
[1778610846350,79.22,80538.82,0.0,0.99927,0.0,0.07926]
[1778610847962,79.22,80539.16,0.0,0.99927,0.0,0.07923]
[1778610848078,79.22,80540.41,0.0,0.99927,0.0,0.0791]
[1778610849321,79.22,80540.41,0.0,0.99927,0.0,0.0791]
[1778610849376,79.22,80540.51,0.0,0.99927,0.0,0.07909]
[1778610849695,79.22,80540.51,0.0,0.99927,0.0,0.07909]
[1778610849809,79.22,80540.51,0.0,0.99927,0.0,0.07909]
[1778610853317,79.22,80540.96,0.0,0.99927,0.0,0.07905]
[1778610853426,79.22,80540.96,0.0,0.99927,0.0,0.07905]
[1778610853448,79.22,80540.9,0.0,0.99927,0.0,0.07905]
[1778610857030,79.22,80541.96,0.0,0.99928,0.0,0.07895]
[1778610857063,79.22,80541.96,0.0,0.99928,0.0,0.07895]
[1778610857314,79.22,80541.96,0.0,0.99928,0.0,0.07895]
[1778610857455,79.22,80541.96,0.0,0.99928,0.0,0.07895]
[1778610857528,79.22,80542.34,0.0,0.99928,0.0,0.07891]
[1778610859313,79.22,80542.38,0.0,0.99928,0.0,0.07891]
[1778610859450,79.22,80542.38,0.0,0.99928,0.0,0.07891]
[1778610859539,79.22,80542.38,0.0,0.99928,0.0,0.07891]
[1778610863311,79.22,80542.66,0.0,0.99928,0.0,0.07888]
[1778610863358,79.22,80542.79,0.0,0.99928,0.0,0.07887]
[1778610863575,79.22,80542.79,0.0,0.99928,0.0,0.07887]
[1778610865815,79.22,80542.85,0.0,0.99928,0.0,0.07886]
[1778610866064,79.22,80542.85,0.0,0.99928,0.0,0.07886]
[1778610866373,79.22,80542.85,0.0,0.99928,0.0,0.07886]
[1778610867330,79.22,80542.77,0.0,0.99928,0.0,0.07887]
[1778610867454,79.22,80542.77,0.0,0.99928,0.0,0.07887]
[1778610867528,79.22,80543.02,0.0,0.99928,0.0,0.07884]
[1778610868218,79.22,80544.4,0.0,0.99928,0.0,0.07871]
[1778610869216,79.22,80544.4,0.0,0.99928,0.0,0.07871]
[1778610869542,79.22,80544.4,0.0,0.99928,0.0,0.07871]
[1778610871146,79.22,80545.11,0.0,0.99928,0.0,0.07863]
[1778610871239,79.22,80545.38,0.0,0.99928,0.0,0.07807]
[1778610872082,79.22,80545.38,0.0,0.99928,0.0,0.07807]
[1778610873312,79.22,80545.73,0.0,0.99928,0.0,0.07804]
[1778610873462,79.22,80545.73,0.0,0.99928,0.0,0.07804]
[1778610873555,79.22,80545.83,0.0,0.99928,0.0,0.07803]
[1778610875315,79.22,80545.79,0.0,0.99928,0.0,0.07803]
[1778610875569,79.22,80545.79,0.0,0.99928,0.0,0.07803]
[1778610875352,79.22,80546.28,0.0,0.99928,0.0,0.07798]
[1778610879322,79.22,80545.91,0.0,0.99928,0.0,0.07802]
[1778610879491,79.22,80545.72,0.0,0.99928,0.0,0.07804]
[1778610883318,79.22,80545.69,0.0,0.99928,0.0,0.07804]
[1778610883324,79.22,80545.78,0.0,0.99928,0.0,0.07803]
[1778610883755,79.22,80545.78,0.0,0.99928,0.0,0.07803]
[1778610885310,79.22,80545.78,0.0,0.99928,0.0,0.07803]
[1778610885338,79.22,80545.61,0.0,0.99928,0.0,0.07805]
[1778610885838,79.22,80545.61,0.0,0.99928,0.0,0.07805]
[1778610889314,79.22,80544.42,0.0,0.99928,0.0,0.07817]
[1778610889346,79.22,80544.42,0.0,0.99928,0.0,0.07817]
[1778610889651,79.22,80544.42,0.0,0.99928,0.0,0.07817]
[1778610892542,79.22,80543.84,0.0,0.99928,0.0,0.07822]
[1778610892560,79.22,80543.84,0.0,0.99928,0.0,0.07822]
[1778610893315,79.22,80543.84,0.0,0.99928,0.0,0.07822]
[1778610893447,79.22,80543.84,0.0,0.99928,0.0,0.07822]
[1778610893527,79.22,80543.98,0.0,0.99928,0.0,0.07821]
[1778610897312,79.22,80544.08,0.0,0.99928,0.0,0.0782]
[1778610897422,79.22,80544.09,0.0,0.99928,0.0,0.0782]
[1778610897946,79.22,80544.09,0.0,0.99928,0.0,0.0782]
[1778610899310,79.22,80544.55,0.0,0.99928,0.0,0.07815]
[1778610899387,79.22,80544.55,0.0,0.99928,0.0,0.07815]
[1778610899437,79.22,80544.54,0.0,0.99928,0.0,0.07815]
[1778610901458,79.22,80538.08,0.0,0.99928,0.0,0.07879]
[1778610901628,79.22,80538.08,0.0,0.99928,0.0,0.07879]
[1778610901810,79.22,80538.08,0.0,0.99928,0.0,0.07879]
[1778610902459,79.22,80536.86,0.0,0.99928,0.0,0.07892]
[1778610903255,79.22,80536.86,0.0,0.99928,0.0,0.07892]
[1778610903294,79.22,80536.86,0.0,0.99928,0.0,0.07892]
[1778610903314,79.22,80536.86,0.0,0.99928,0.0,0.07892]
[1778610903446,79.22,80536.86,0.0,0.99928,0.0,0.07892]
[1778610903466,79.22,80535.21,0.0,0.99927,0.0,0.07908]
[1778610907310,79.22,80534.85,0.0,0.99927,0.0,0.07912]
[1778610907494,79.22,80534.8,0.0,0.99927,0.0,0.07912]
[1778610907862,79.22,80534.8,0.0,0.99927,0.0,0.07912]
[1778610911312,79.22,80534.65,0.0,0.99927,0.0,0.07914]
[1778610911489,79.22,80534.65,0.0,0.99927,0.0,0.07914]
[1778610911522,79.22,80533.89,0.0,0.99927,0.0,0.07921]
[1778610913026,79.22,80533.28,0.0,0.99927,0.0,0.07927]
[1778610913081,79.22,80533.28,0.0,0.99927,0.0,0.07927]
[1778610913316,79.22,80533.28,0.0,0.99927,0.0,0.07927]
[1778610913480,79.22,80533.28,0.0,0.99927,0.0,0.07927]
[1778610913537,79.22,80533.07,0.0,0.99927,0.0,0.07929]
[1778610915309,79.22,80533.07,0.0,0.99927,0.0,0.07929]
[1778610915418,79.22,80533.07,0.0,0.99927,0.0,0.07929]
[1778610915551,79.22,80533.06,0.0,0.99927,0.0,0.0793]
[1778610917312,79.22,80533.23,0.0,0.99927,0.0,0.07928]
[1778610917565,79.22,80532.66,0.0,0.99927,0.0,0.07934]
[1778610917752,79.22,80532.66,0.0,0.99927,0.0,0.07934]
[1778610919395,79.22,80532.58,0.0,0.99927,0.0,0.07934]
[1778610919635,79.22,80532.7,0.0,0.99927,0.0,0.07933]
[1778610921312,79.22,80532.16,0.0,0.99927,0.0,0.07939]
[1778610921482,79.22,80532.16,0.0,0.99927,0.0,0.07939]
[1778610921593,79.22,80532.11,0.0,0.99927,0.0,0.07939]
[1778610923315,79.22,80532.77,0.0,0.99927,0.0,0.07932]
[1778610923577,79.22,80532.77,0.0,0.99927,0.0,0.07932]
[1778610923607,79.22,80533.13,0.0,0.99927,0.0,0.07929]
[1778610925328,79.22,80533.14,0.0,0.99927,0.0,0.07929]
[1778610925561,79.22,80533.14,0.0,0.99927,0.0,0.07929]
[1778610930656,79.22,80533.07,0.0,0.99927,0.0,0.07929]
[1778610931663,79.22,80533.15,0.0,0.99928,0.0,0.07874]
[1778610936700,79.22,80532.9,0.0,0.99928,0.0,0.07877]
[1778610939397,79.22,80533.05,0.0,0.99928,0.0,0.07875]
[1778610939699,79.22,80533.02,0.0,0.99928,0.0,0.07876]
[1778610941253,79.22,80533.09,0.0,0.99928,0.0,0.07875]
[1778610941317,79.22,80533.09,0.0,0.99928,0.0,0.07875]
[1778610941372,79.22,80532.96,0.0,0.99928,0.0,0.07876]
[1778610944557,79.22,80532.94,0.0,0.99928,0.0,0.07876]
[1778610945313,79.22,80533.34,0.0,0.99928,0.0,0.07872]
[1778610945580,79.22,80533.34,0.0,0.99928,0.0,0.07872]
[1778610945399,79.22,80534.74,0.0,0.99928,0.0,0.07859]
[1778610945758,79.22,80534.74,0.0,0.99928,0.0,0.07859]
[1778610945809,79.22,80534.74,0.0,0.99928,0.0,0.07859]
[1778610945909,79.22,80535.82,0.0,0.99928,0.0,0.07848]
[1778610949312,79.22,80535.94,0.0,0.99928,0.0,0.07847]
[1778610949411,79.22,80535.94,0.0,0.99928,0.0,0.07847]
[1778610949683,79.22,80535.94,0.0,0.99928,0.0,0.07847]
[1778610951411,79.22,80535.94,0.0,0.99928,0.0,0.07847]
[1778610953316,79.22,80536.05,0.0,0.99928,0.0,0.07846]
[1778610953410,79.22,80536.09,0.0,0.99928,0.0,0.07845]
[1778610953820,79.22,80537.31,0.0,0.99928,0.0,0.07833]
[1778610955632,79.22,80537.31,0.0,0.99928,0.0,0.07833]
[1778610957468,79.22,80538.06,0.0,0.99928,0.0,0.07826]
[1778610957559,79.22,80538.06,0.0,0.99928,0.0,0.07826]
[1778610957569,79.22,80545.63,0.0,0.99929,0.0,0.07751]
[1778610958180,79.22,80545.63,0.0,0.99929,0.0,0.07751]
[1778610958308,79.22,80545.63,0.0,0.99929,0.0,0.07751]
[1778610958327,79.22,80545.63,0.0,0.99929,0.0,0.07751]
[1778610958398,79.22,80547.83,0.0,0.99929,0.0,0.07729]
[1778610958855,79.22,80549.64,0.0,0.99929,0.0,0.07712]
[1778610961310,79.22,80549.59,0.0,0.99929,0.0,0.07712]
[1778610961578,79.22,80549.59,0.0,0.99929,0.0,0.07712]
[1778610961660,79.22,80555.01,0.0,0.9993,0.0,0.0766]
[1778610961876,79.22,80557.09,0.0,0.9993,0.0,0.07639]
[1778610962869,79.22,80557.09,0.0,0.9993,0.0,0.07639]
[1778610963066,79.22,80557.09,0.0,0.9993,0.0,0.07639]
[1778610963315,79.22,80557.09,0.0,0.9993,0.0,0.07639]
[1778610963416,79.22,80557.09,0.0,0.9993,0.0,0.07639]
[1778610963506,79.22,80559.55,0.0,0.9993,0.0,0.07616]
[1778610963891,79.22,80552.93,0.0,0.9993,0.0,0.0768]
[1778610965314,79.22,80552.93,0.0,0.9993,0.0,0.0768]
[1778610965443,79.22,80552.93,0.0,0.9993,0.0,0.0768]
[1778610965543,79.22,80551.88,0.0,0.9993,0.0,0.0769]
[1778610967231,79.22,80551.2,0.0,0.99929,0.0,0.07697]
[1778610967313,79.22,80551.2,0.0,0.99929,0.0,0.07697]
[1778610967394,79.22,80551.2,0.0,0.99929,0.0,0.07697]
[1778610967475,79.22,80551.91,0.0,0.9993,0.0,0.0769]
[1778610968925,79.22,80553.02,0.0,0.9993,0.0,0.07679]
[1778610969932,79.22,80554.59,0.0,0.9993,0.0,0.07664]
[1778610971315,79.22,80554.59,0.0,0.9993,0.0,0.07664]
[1778610971464,79.22,80554.59,0.0,0.9993,0.0,0.07664]
[1778610971556,79.22,80554.66,0.0,0.9993,0.0,0.07663]
[1778610971946,79.22,80555.5,0.0,0.9993,0.0,0.07655]
[1778610975313,79.22,80555.83,0.0,0.9993,0.0,0.07652]
[1778610975583,79.22,80555.83,0.0,0.9993,0.0,0.07652]
[1778610975675,79.22,80555.59,0.0,0.9993,0.0,0.07654]
[1778610977134,79.22,80555.49,0.0,0.9993,0.0,0.07655]
[1778610977311,79.22,80555.49,0.0,0.9993,0.0,0.07655]
[1778610977460,79.22,80555.49,0.0,0.9993,0.0,0.07655]
[1778610977536,79.22,80555.3,0.0,0.9993,0.0,0.07657]
[1778610982303,79.22,80555.2,0.0,0.9993,0.0,0.07658]
[1778610984371,79.22,80555.34,0.0,0.9993,0.0,0.07656]
[1778610984564,79.22,80555.34,0.0,0.9993,0.0,0.07656]
[1778610984578,79.22,80559.34,0.0,0.9993,0.0,0.07618]
[1778610985037,79.22,80563.04,0.0,0.99931,0.0,0.07582]
[1778610985908,79.22,80563.04,0.0,0.99931,0.0,0.07582]
[1778610986044,79.22,80581.68,0.0,0.99932,0.0,0.07405]
[1778610987051,79.22,80580.18,0.0,0.99932,0.0,0.07419]
[1778610988058,79.22,80579.13,0.0,0.99932,0.0,0.07429]
[1778610989382,79.22,80579.13,0.0,0.99932,0.0,0.07429]
[1778610989460,79.22,80583.29,0.0,0.99933,0.0,0.07389]
[1778610990072,79.22,80585.36,0.0,0.99933,0.0,0.0737]
[1778610991079,79.22,80583.67,0.0,0.99933,0.0,0.07335]
[1778610992086,79.22,80584.77,0.0,0.99933,0.0,0.07324]
[1778610994100,79.22,80585.89,0.0,0.99933,0.0,0.07314]
[1778610995566,79.22,80585.89,0.0,0.99933,0.0,0.07314]
[1778610995607,79.22,80586.66,0.0,0.99933,0.0,0.07307]
[1778610998128,79.22,80587.86,0.0,0.99933,0.0,0.07296]
[1778610999142,79.22,80592.03,0.0,0.99934,0.0,0.07257]
[1778611000143,79.22,80594.94,0.0,0.99934,0.0,0.0723]
[1778611001150,79.22,80595.96,0.0,0.99934,0.0,0.07221]
[1778611003471,79.22,80595.82,0.0,0.99934,0.0,0.07222]
[1778611003562,79.22,80595.82,0.0,0.99934,0.0,0.07222]
[1778611004171,79.22,80598.19,0.0,0.99934,0.0,0.072]
[1778611005178,79.22,80609.19,0.0,0.99935,0.0,0.071]
[1778611006185,79.22,80607.26,0.0,0.99935,0.0,0.07117]
[1778611007193,79.22,80603.78,0.0,0.99935,0.0,0.07149]
[1778611008039,79.22,80603.78,0.0,0.99935,0.0,0.07149]
[1778611008815,79.22,80603.17,0.0,0.99935,0.0,0.07155]
[1778611009227,79.22,80604.86,0.0,0.99935,0.0,0.07139]
[1778611010234,79.22,80602.98,0.0,0.99935,0.0,0.07156]
[1778611011241,79.22,80600.76,0.0,0.99935,0.0,0.07177]
[1778611013635,79.22,80600.41,0.0,0.99935,0.0,0.0718]
[1778611013640,79.22,80601.62,0.0,0.99935,0.0,0.07169]
[1778611013807,79.22,80601.62,0.0,0.99935,0.0,0.07169]
[1778611015271,79.22,80600.3,0.0,0.99935,0.0,0.07181]
[1778611017283,79.22,80599.46,0.0,0.99934,0.0,0.07189]
[1778611018290,79.22,80601.79,0.0,0.99935,0.0,0.07167]
[1778611019399,79.22,80601.79,0.0,0.99935,0.0,0.07167]
[1778611019443,79.22,80606.01,0.0,0.99935,0.0,0.07129]
[1778611020304,79.22,80611.26,0.0,0.99936,0.0,0.07081]
[1778611021349,79.22,80611.26,0.0,0.99936,0.0,0.07081]
[1778611021450,79.22,80616.89,0.0,0.99936,0.0,0.0703]
[1778611022055,79.22,80616.89,0.0,0.99936,0.0,0.0703]
[1778611022319,79.22,80621.79,0.0,0.99936,0.0,0.06987]
[1778611023326,79.22,80620.56,0.0,0.99936,0.0,0.06998]
[1778611024333,79.22,80618.94,0.0,0.99936,0.0,0.07012]
[1778611025340,79.22,80609.72,0.0,0.99935,0.0,0.07095]
[1778611026347,79.22,80605.32,0.0,0.99935,0.0,0.07135]
[1778611027354,79.22,80598.53,0.0,0.99934,0.0,0.07197]
[1778611028361,79.22,80596.45,0.0,0.99934,0.0,0.07216]
[1778611032389,79.22,80601.43,0.0,0.99935,0.0,0.07171]
[1778611037424,79.22,80600.84,0.0,0.99935,0.0,0.07176]
[1778611038432,79.22,80602.08,0.0,0.99935,0.0,0.07165]
[1778611038760,79.22,80602.08,0.0,0.99935,0.0,0.07165]
[1778611040814,79.22,80602.48,0.0,0.99935,0.0,0.07161]
[1778611044475,79.22,80601.15,0.0,0.99935,0.0,0.07173]
[1778611048503,79.22,80610.6,0.0,0.99935,0.0,0.07087]
[1778611049510,79.22,80612.83,0.0,0.99936,0.0,0.07067]
[1778611050517,79.22,80613.96,0.0,0.99936,0.0,0.07057]
[1778611051262,79.22,80613.96,0.0,0.99936,0.0,0.07057]
[1778611051310,79.22,80613.96,0.0,0.99936,0.0,0.07057]
[1778611051524,79.22,80615.72,0.0,0.99936,0.0,0.06992]
[1778611051861,79.22,80615.72,0.0,0.99936,0.0,0.06992]
[1778611052531,79.22,80615.02,0.0,0.99936,0.0,0.06998]
[1778611053538,79.22,80609.36,0.0,0.99936,0.0,0.07049]
[1778611054547,79.22,80608.23,0.0,0.99936,0.0,0.07059]
[1778611055285,79.22,80608.23,0.0,0.99936,0.0,0.07059]
[1778611055310,79.22,80608.23,0.0,0.99936,0.0,0.07059]
[1778611056561,79.22,80614.1,0.0,0.99936,0.0,0.07006]
[1778611057568,79.22,80615.22,0.0,0.99936,0.0,0.06996]
[1778611058575,79.22,80613.91,0.0,0.99936,0.0,0.07008]
[1778611059582,79.22,80613.16,0.0,0.99936,0.0,0.07015]
[1778611060504,79.22,80613.16,0.0,0.99936,0.0,0.07015]
[1778611060560,79.22,80613.16,0.0,0.99936,0.0,0.07015]
[1778611061596,79.22,80611.43,0.0,0.99936,0.0,0.0703]
[1778611063610,79.22,80605.19,0.0,0.99935,0.0,0.07086]
[1778611064466,79.22,80605.19,0.0,0.99935,0.0,0.07086]
[1778611064561,79.22,80605.19,0.0,0.99935,0.0,0.07086]
[1778611065624,79.22,80603.43,0.0,0.99935,0.0,0.07102]
[1778611066419,79.22,80603.43,0.0,0.99935,0.0,0.07102]
[1778611066632,79.22,80604.95,0.0,0.99935,0.0,0.07089]
[1778611066817,79.22,80604.95,0.0,0.99935,0.0,0.07089]
[1778611067639,79.22,80603.89,0.0,0.99935,0.0,0.07098]
[1778611069655,79.22,80603.89,0.0,0.99935,0.0,0.07098]
[1778611069724,79.22,80603.81,0.0,0.99935,0.0,0.07099]
[1778611069808,79.22,80603.81,0.0,0.99935,0.0,0.07099]
[1778611072479,79.22,80603.68,0.0,0.99935,0.0,0.071]
[1778611072557,79.22,80603.68,0.0,0.99935,0.0,0.071]
[1778611077711,79.22,80604.88,0.0,0.99935,0.0,0.07089]
[1778611079241,79.22,80604.53,0.0,0.99935,0.0,0.07092]
[1778611079248,79.22,80604.53,0.0,0.99935,0.0,0.07092]
[1778611079313,79.22,80604.53,0.0,0.99935,0.0,0.07092]
[1778611079567,79.22,80604.53,0.0,0.99935,0.0,0.07092]
[1778611079725,79.22,80604.65,0.0,0.99935,0.0,0.07091]
[1778611084349,79.22,80606.04,0.0,0.99936,0.0,0.07079]
[1778611084564,79.22,80606.04,0.0,0.99936,0.0,0.07079]
[1778611089390,79.22,80606.35,0.0,0.99936,0.0,0.07076]
[1778611089670,79.22,80606.35,0.0,0.99936,0.0,0.07076]
[1778611090513,79.22,80605.7,0.0,0.99935,0.0,0.07082]
[1778611090567,79.22,80605.7,0.0,0.99935,0.0,0.07082]
[1778611090765,79.22,80605.7,0.0,0.99935,0.0,0.07082]
[1778611090662,79.22,80605.7,0.0,0.99935,0.0,0.07082]
[1778611090814,79.22,80605.7,0.0,0.99935,0.0,0.07082]
[1778611090914,79.22,80605.43,0.0,0.99935,0.0,0.07084]
[1778611097205,79.22,80606.63,0.0,0.99936,0.0,0.07073]
[1778611097309,79.22,80606.63,0.0,0.99936,0.0,0.07073]
[1778611097319,79.22,80606.63,0.0,0.99936,0.0,0.07073]
[1778611097388,79.22,80606.63,0.0,0.99936,0.0,0.07073]
[1778611097568,79.22,80606.63,0.0,0.99936,0.0,0.07073]
[1778611097643,79.22,80605.77,0.0,0.99935,0.0,0.07081]
[1778611098859,79.22,80613.25,0.0,0.99936,0.0,0.07014]
[1778611099866,79.22,80619.56,0.0,0.99937,0.0,0.06957]
[1778611100873,79.22,80622.92,0.0,0.99937,0.0,0.06928]
[1778611102371,79.22,80622.92,0.0,0.99937,0.0,0.06928]
[1778611102517,79.22,80622.92,0.0,0.99937,0.0,0.06928]
[1778611102559,79.22,80622.92,0.0,0.99937,0.0,0.06928]
[1778611102674,79.22,80622.92,0.0,0.99937,0.0,0.06928]
[1778611102814,79.22,80622.14,0.0,0.99937,0.0,0.06934]
[1778611110943,79.22,80622.06,0.0,0.99937,0.0,0.06935]
[1778611111952,79.22,80618.91,0.0,0.99937,0.0,0.06914]
[1778611113111,79.22,80618.91,0.0,0.99937,0.0,0.06914]
[1778611113137,79.22,80618.91,0.0,0.99937,0.0,0.06914]
[1778611113312,79.22,80618.91,0.0,0.99937,0.0,0.06914]
[1778611113427,79.22,80618.91,0.0,0.99937,0.0,0.06914]
[1778611113559,79.22,80618.91,0.0,0.99937,0.0,0.06914]
[1778611113659,79.22,80617.71,0.0,0.99937,0.0,0.06925]
[1778611115982,79.22,80612.98,0.0,0.99937,0.0,0.06967]
[1778611118498,79.22,80613.09,0.0,0.99937,0.0,0.06966]
[1778611118527,79.22,80613.09,0.0,0.99937,0.0,0.06966]
[1778611118559,79.22,80613.09,0.0,0.99937,0.0,0.06966]
[1778611118643,79.22,80613.09,0.0,0.99937,0.0,0.06966]
[1778611118705,79.22,80613.09,0.0,0.99937,0.0,0.06966]
[1778611118816,79.22,80613.09,0.0,0.99937,0.0,0.06966]
[1778611118764,79.22,80611.53,0.0,0.99936,0.0,0.0698]
[1778611120807,79.22,80610.82,0.0,0.99936,0.0,0.06986]
[1778611120938,79.22,80611.63,0.0,0.99936,0.0,0.06979]
[1778611121016,79.22,80611.68,0.0,0.99936,0.0,0.06979]
[1778611122810,79.22,80611.68,0.0,0.99936,0.0,0.06979]
[1778611123011,79.22,80610.25,0.0,0.99936,0.0,0.06991]
[1778611123030,79.22,80610.05,0.0,0.99936,0.0,0.06993]
[1778611124376,79.22,80610.05,0.0,0.99936,0.0,0.06993]
[1778611124669,79.22,80610.05,0.0,0.99936,0.0,0.06993]
[1778611124819,79.22,80610.05,0.0,0.99936,0.0,0.06993]
[1778611124938,79.22,80610.03,0.0,0.99936,0.0,0.06993]
[1778611125044,79.22,80609.49,0.0,0.99936,0.0,0.06998]
[1778611126447,79.22,80609.49,0.0,0.99936,0.0,0.06998]
[1778611126562,79.22,80609.49,0.0,0.99936,0.0,0.06998]
[1778611128813,79.22,80610.09,0.0,0.99936,0.0,0.06993]
[1778611129035,79.22,80610.48,0.0,0.99936,0.0,0.06989]
[1778611129073,79.22,80609.92,0.0,0.99936,0.0,0.06994]
[1778611131086,79.22,80612.22,0.0,0.99937,0.0,0.06974]
[1778611132810,79.22,80612.22,0.0,0.99937,0.0,0.06974]
[1778611133145,79.22,80611.83,0.0,0.99936,0.0,0.06977]
[1778611133235,79.22,80611.82,0.0,0.99936,0.0,0.06977]
[1778611134811,79.22,80611.82,0.0,0.99936,0.0,0.06977]
[1778611134979,79.22,80612.07,0.0,0.99937,0.0,0.06975]
[1778611135115,79.22,80611.93,0.0,0.99936,0.0,0.06976]
[1778611136810,79.22,80611.93,0.0,0.99936,0.0,0.06976]
[1778611137416,79.22,80611.11,0.0,0.99936,0.0,0.06984]
[1778611137485,79.22,80611.45,0.0,0.99936,0.0,0.06981]
[1778611139650,79.22,80611.26,0.0,0.99936,0.0,0.06982]
[1778611139808,79.22,80611.26,0.0,0.99936,0.0,0.06982]
[1778611140810,79.22,80612.3,0.0,0.99937,0.0,0.06973]
[1778611141380,79.22,80612.59,0.0,0.99937,0.0,0.0697]
[1778611141463,79.22,80612.26,0.0,0.99937,0.0,0.06973]
[1778611144811,79.22,80613.49,0.0,0.99937,0.0,0.06962]
[1778611144964,79.22,80614.13,0.0,0.99937,0.0,0.06957]
[1778611145185,79.22,80614.27,0.0,0.99937,0.0,0.06955]
[1778611146815,79.22,80614.27,0.0,0.99937,0.0,0.06955]
[1778611146956,79.22,80613.91,0.0,0.99937,0.0,0.06959]
[1778611147340,79.22,80613.91,0.0,0.99937,0.0,0.06959]
[1778611147378,79.22,80613.61,0.0,0.99937,0.0,0.06961]
[1778611148811,79.22,80613.61,0.0,0.99937,0.0,0.06961]
[1778611148818,79.22,80613.87,0.0,0.99937,0.0,0.06959]
[1778611148964,79.22,80613.87,0.0,0.99937,0.0,0.06959]
[1778611149213,79.22,80615.49,0.0,0.99937,0.0,0.06945]
[1778611152810,79.22,80616.51,0.0,0.99937,0.0,0.06936]
[1778611153062,79.22,80616.9,0.0,0.99937,0.0,0.06932]
[1778611153241,79.22,80616.36,0.0,0.99937,0.0,0.06937]
[1778611154410,79.22,80616.36,0.0,0.99937,0.0,0.06937]
[1778611154560,79.22,80616.36,0.0,0.99937,0.0,0.06937]
[1778611156811,79.22,80616.9,0.0,0.99937,0.0,0.06932]
[1778611156851,79.22,80616.26,0.0,0.99937,0.0,0.06938]
[1778611157089,79.22,80616.26,0.0,0.99937,0.0,0.06938]
[1778611157269,79.22,80618.91,0.0,0.99937,0.0,0.06914]
[1778611158812,79.22,80618.91,0.0,0.99937,0.0,0.06914]
[1778611158845,79.22,80621.55,0.0,0.99937,0.0,0.06891]
[1778611158938,79.22,80621.55,0.0,0.99937,0.0,0.06891]
[1778611159197,79.22,80621.55,0.0,0.99937,0.0,0.06891]
[1778611159312,79.22,80621.55,0.0,0.99937,0.0,0.06891]
[1778611162810,79.22,80623.52,0.0,0.99938,0.0,0.06874]
[1778611162827,79.22,80624.08,0.0,0.99938,0.0,0.06869]
[1778611163175,79.22,80624.08,0.0,0.99938,0.0,0.06869]
[1778611163311,79.22,80622.3,0.0,0.99937,0.0,0.06884]
[1778611164376,79.22,80622.3,0.0,0.99937,0.0,0.06884]
[1778611164637,79.22,80622.3,0.0,0.99937,0.0,0.06884]
[1778611164808,79.22,80622.3,0.0,0.99937,0.0,0.06884]
[1778611165062,79.22,80623.37,0.0,0.99938,0.0,0.06875]
[1778611166544,79.22,80623.03,0.0,0.99937,0.0,0.06878]
[1778611166564,79.22,80623.03,0.0,0.99937,0.0,0.06878]
[1778611166644,79.22,80622.01,0.0,0.99937,0.0,0.06887]
[1778611167050,79.22,80622.01,0.0,0.99937,0.0,0.06887]
[1778611168808,79.22,80621.17,0.0,0.99937,0.0,0.06894]
[1778611169221,79.22,80620.73,0.0,0.99937,0.0,0.06898]
[1778611169353,79.22,80620.93,0.0,0.99937,0.0,0.06896]
[1778611171367,79.22,80620.86,0.0,0.99938,0.0,0.06848]
[1778611172808,79.22,80620.86,0.0,0.99938,0.0,0.06848]
[1778611172981,79.22,80621.07,0.0,0.99938,0.0,0.06847]
[1778611173382,79.22,80621.08,0.0,0.99938,0.0,0.06846]
[1778611174393,79.22,80621.08,0.0,0.99938,0.0,0.06846]
[1778611174649,79.22,80621.08,0.0,0.99938,0.0,0.06846]
[1778611174819,79.22,80621.08,0.0,0.99938,0.0,0.06846]
[1778611174847,79.22,80620.99,0.0,0.99938,0.0,0.06847]
[1778611174925,79.22,80620.99,0.0,0.99938,0.0,0.06847]
[1778611175328,79.22,80620.99,0.0,0.99938,0.0,0.06847]
[1778611175559,79.22,80620.99,0.0,0.99938,0.0,0.06847]
[1778611175661,79.22,80620.99,0.0,0.99938,0.0,0.06847]
[1778611176000,79.22,80620.99,0.0,0.99938,0.0,0.06847]
[1778611178813,79.22,80621.65,0.0,0.99938,0.0,0.06841]
[1778611179201,79.22,80621.66,0.0,0.99938,0.0,0.06841]
[1778611179424,79.22,80623.01,0.0,0.99938,0.0,0.0683]
[1778611180727,79.22,80623.01,0.0,0.99938,0.0,0.0683]
[1778611180812,79.22,80623.01,0.0,0.99938,0.0,0.0683]
[1778611180884,79.22,80622.3,0.0,0.99938,0.0,0.06836]
[1778611180931,79.22,80622.3,0.0,0.99938,0.0,0.06836]
[1778611181438,79.22,80621.1,0.0,0.99938,0.0,0.06846]
[1778611184810,79.22,80620.71,0.0,0.99938,0.0,0.0685]
[1778611185058,79.22,80620.67,0.0,0.99938,0.0,0.0685]
[1778611185466,79.22,80620.91,0.0,0.99938,0.0,0.06848]
[1778611186473,79.22,80622.29,0.0,0.99938,0.0,0.06836]
[1778611186997,79.22,80622.29,0.0,0.99938,0.0,0.06836]
[1778611187062,79.22,80622.29,0.0,0.99938,0.0,0.06836]
[1778611188814,79.22,80621.9,0.0,0.99938,0.0,0.06839]
[1778611188817,79.22,80621.35,0.0,0.99938,0.0,0.06844]
[1778611190811,79.22,80621.44,0.0,0.99938,0.0,0.06843]
[1778611190954,79.22,80621.49,0.0,0.99938,0.0,0.06843]
[1778611191856,79.22,80621.49,0.0,0.99938,0.0,0.06843]
[1778611191508,79.22,80619.34,0.0,0.99938,0.0,0.06862]
[1778611192060,79.22,80619.34,0.0,0.99938,0.0,0.06862]
[1778611192817,79.22,80619.34,0.0,0.99938,0.0,0.06862]
[1778611192515,79.22,80616.15,0.0,0.99937,0.0,0.0689]
[1778611193008,79.22,80616.15,0.0,0.99937,0.0,0.0689]
[1778611193106,79.22,80616.15,0.0,0.99937,0.0,0.0689]
[1778611193309,79.22,80616.15,0.0,0.99937,0.0,0.0689]
[1778611193331,79.22,80616.15,0.0,0.99937,0.0,0.0689]
[1778611193522,79.22,80614.12,0.0,0.99937,0.0,0.06908]
[1778611194529,79.22,80612.46,0.0,0.99937,0.0,0.06923]
[1778611195536,79.22,80608.45,0.0,0.99937,0.0,0.06958]
[1778611195940,79.22,80608.45,0.0,0.99937,0.0,0.06958]
[1778611196060,79.22,80608.45,0.0,0.99937,0.0,0.06958]
[1778611196812,79.22,80608.45,0.0,0.99937,0.0,0.06958]
[1778611196937,79.22,80608.13,0.0,0.99937,0.0,0.06961]
[1778611197550,79.22,80594.36,0.0,0.99935,0.0,0.07085]
[1778611198810,79.22,80594.36,0.0,0.99935,0.0,0.07085]
[1778611198865,79.22,80594.84,0.0,0.99935,0.0,0.07081]
[1778611198960,79.22,80594.84,0.0,0.99935,0.0,0.07081]
[1778611200571,79.22,80571.91,0.0,0.99933,0.0,0.07291]
[1778611201583,79.22,80574.61,0.0,0.99934,0.0,0.07266]
[1778611202810,79.22,80574.61,0.0,0.99934,0.0,0.07266]
[1778611202822,79.22,80574.51,0.0,0.99934,0.0,0.07267]
[1778611202936,79.22,80574.51,0.0,0.99934,0.0,0.07267]
[1778611203597,79.22,80583.06,0.0,0.99934,0.0,0.07188]
[1778611204815,79.22,80583.06,0.0,0.99934,0.0,0.07188]
[1778611204878,79.22,80582.41,0.0,0.99934,0.0,0.07194]
[1778611204942,79.22,80582.41,0.0,0.99934,0.0,0.07194]
[1778611205613,79.22,80583.71,0.0,0.99934,0.0,0.07182]
[1778611206620,79.22,80582.52,0.0,0.99934,0.0,0.07193]
[1778611207084,79.22,80582.52,0.0,0.99934,0.0,0.07193]
[1778611207310,79.22,80582.52,0.0,0.99934,0.0,0.07193]
[1778611208810,79.22,80582.24,0.0,0.99934,0.0,0.07196]
[1778611208910,79.22,80582.94,0.0,0.99934,0.0,0.07189]
[1778611209148,79.22,80582.94,0.0,0.99934,0.0,0.07189]
[1778611209643,79.22,80584.04,0.0,0.99934,0.0,0.07179]
[1778611210649,79.22,80591.63,0.0,0.99935,0.0,0.0711]
[1778611211180,79.22,80591.63,0.0,0.99935,0.0,0.0711]
[1778611211225,79.22,80591.63,0.0,0.99935,0.0,0.0711]
[1778611211308,79.22,80591.63,0.0,0.99935,0.0,0.0711]
[1778611211330,79.22,80591.63,0.0,0.99935,0.0,0.0711]
[1778611211656,79.22,80593.78,0.0,0.99935,0.0,0.0709]
[1778611212899,79.22,80593.78,0.0,0.99935,0.0,0.0709]
[1778611213066,79.22,80593.66,0.0,0.99935,0.0,0.07091]
[1778611214809,79.22,80593.76,0.0,0.99935,0.0,0.0709]
[1778611214908,79.22,80594.79,0.0,0.99935,0.0,0.07081]
[1778611214969,79.22,80594.79,0.0,0.99935,0.0,0.07081]
[1778611219375,79.22,80594.95,0.0,0.99935,0.0,0.0708]
[1778611219601,79.22,80594.95,0.0,0.99935,0.0,0.0708]
[1778611225111,79.22,80595.18,0.0,0.99935,0.0,0.07078]
[1778611225307,79.22,80595.18,0.0,0.99935,0.0,0.07078]
[1778611225744,79.22,80595.18,0.0,0.99935,0.0,0.07078]
[1778611231796,79.22,80594.59,0.0,0.99936,0.0,0.07033]
[1778611233810,79.22,80596.13,0.0,0.99936,0.0,0.07019]
[1778611234817,79.22,80599.08,0.0,0.99936,0.0,0.06993]
[1778611235824,79.22,80601.21,0.0,0.99936,0.0,0.06974]
[1778611236520,79.22,80601.21,0.0,0.99936,0.0,0.06974]
[1778611236832,79.22,80602.84,0.0,0.99937,0.0,0.06959]
[1778611237441,79.22,80602.84,0.0,0.99937,0.0,0.06959]
[1778611237559,79.22,80602.84,0.0,0.99937,0.0,0.06959]
[1778611237742,79.22,80602.84,0.0,0.99937,0.0,0.06959]
[1778611237820,79.22,80602.84,0.0,0.99937,0.0,0.06959]
[1778611237838,79.22,80605.71,0.0,0.99937,0.0,0.06934]
[1778611238848,79.22,80606.9,0.0,0.99937,0.0,0.06923]
[1778611241866,79.22,80604.43,0.0,0.99937,0.0,0.06945]
[1778611242873,79.22,80603.66,0.0,0.99937,0.0,0.06952]
[1778611243880,79.22,80602.44,0.0,0.99937,0.0,0.06963]
[1778611249922,79.22,80601.96,0.0,0.99936,0.0,0.06967]
[1778611251936,79.22,80603.9,0.0,0.99937,0.0,0.0695]
[1778611252843,79.22,80603.9,0.0,0.99937,0.0,0.0695]
[1778611253060,79.22,80604.32,0.0,0.99937,0.0,0.06946]
[1778611254957,79.22,80606.53,0.0,0.99937,0.0,0.06926]
[1778611256972,79.22,80607.85,0.0,0.99937,0.0,0.06915]
[1778611258608,79.22,80608.31,0.0,0.99937,0.0,0.06911]
[1778611258812,79.22,80608.31,0.0,0.99937,0.0,0.06911]
[1778611258988,79.22,80610.18,0.0,0.99937,0.0,0.06894]
[1778611260999,79.22,80609.07,0.0,0.99937,0.0,0.06904]
[1778611262006,79.22,80609.81,0.0,0.99937,0.0,0.06897]
[1778611264021,79.22,80608.58,0.0,0.99937,0.0,0.06908]
[1778611265687,79.22,80608.58,0.0,0.99937,0.0,0.06908]
[1778611265809,79.22,80608.58,0.0,0.99937,0.0,0.06908]
[1778611265840,79.22,80603.65,0.0,0.99937,0.0,0.06952]
[1778611268942,79.22,80603.62,0.0,0.99937,0.0,0.06952]
[1778611269064,79.22,80603.85,0.0,0.99937,0.0,0.0695]
[1778611269375,79.22,80603.85,0.0,0.99937,0.0,0.0695]
[1778611269652,79.22,80603.85,0.0,0.99937,0.0,0.0695]
[1778611269751,79.22,80600.74,0.0,0.99936,0.0,0.06978]
[1778611273228,79.22,80600.57,0.0,0.99936,0.0,0.06979]
[1778611273309,79.22,80600.57,0.0,0.99936,0.0,0.06979]
[1778611273325,79.22,80598.52,0.0,0.99936,0.0,0.06998]
[1778611274093,79.22,80597.09,0.0,0.99936,0.0,0.07011]
[1778611276551,79.22,80596.48,0.0,0.99936,0.0,0.07016]
[1778611276821,79.22,80596.48,0.0,0.99936,0.0,0.07016]
[1778611276913,79.22,80595.53,0.0,0.99936,0.0,0.07025]
[1778611277166,79.22,80595.53,0.0,0.99936,0.0,0.07025]
[1778611277316,79.22,80595.53,0.0,0.99936,0.0,0.07025]
[1778611277368,79.22,80595.58,0.0,0.99936,0.0,0.07024]
[1778611279456,79.22,80595.47,0.0,0.99936,0.0,0.07025]
[1778611279563,79.22,80595.47,0.0,0.99936,0.0,0.07025]
[1778611279663,79.22,80593.02,0.0,0.99936,0.0,0.07047]
[1778611284739,79.22,80592.8,0.0,0.99936,0.0,0.07049]
[1778611284742,79.22,80592.8,0.0,0.99936,0.0,0.07049]
[1778611284811,79.22,80592.8,0.0,0.99936,0.0,0.07049]
[1778611284895,79.22,80592.8,0.0,0.99936,0.0,0.07049]
[1778611284910,79.22,80592.96,0.0,0.99936,0.0,0.07048]
[1778611285064,79.22,80592.96,0.0,0.99936,0.0,0.07048]
[1778611288895,79.22,80592.26,0.0,0.99936,0.0,0.07054]
[1778611289060,79.22,80590.78,0.0,0.99935,0.0,0.07068]
[1778611289410,79.22,80590.78,0.0,0.99935,0.0,0.07068]
[1778611289595,79.22,80590.78,0.0,0.99935,0.0,0.07068]
[1778611291212,79.22,80590.45,0.0,0.99936,0.0,0.07021]
[1778611296794,79.22,80591.02,0.0,0.99936,0.0,0.07016]
[1778611296812,79.22,80591.02,0.0,0.99936,0.0,0.07016]
[1778611297870,79.22,80592.15,0.0,0.99936,0.0,0.07006]
[1778611297992,79.22,80592.15,0.0,0.99936,0.0,0.07006]
[1778611298026,79.22,80592.07,0.0,0.99936,0.0,0.07006]
[1778611298062,79.22,80592.07,0.0,0.99936,0.0,0.07006]
[1778611299410,79.22,80592.18,0.0,0.99936,0.0,0.07005]
[1778611299686,79.22,80592.18,0.0,0.99936,0.0,0.07005]
[1778611301378,79.22,80591.89,0.0,0.99936,0.0,0.07008]
[1778611302815,79.22,80591.99,0.0,0.99936,0.0,0.07007]
[1778611302879,79.22,80591.99,0.0,0.99936,0.0,0.07007]
[1778611303065,79.22,80591.92,0.0,0.99936,0.0,0.07008]
[1778611307826,79.22,80592.08,0.0,0.99936,0.0,0.07006]
[1778611308059,79.22,80592.94,0.0,0.99936,0.0,0.06998]
[1778611309206,79.22,80592.34,0.0,0.99936,0.0,0.07004]
[1778611309284,79.22,80592.34,0.0,0.99936,0.0,0.07004]
[1778611309311,79.22,80592.34,0.0,0.99936,0.0,0.07004]
[1778611309343,79.22,80592.53,0.0,0.99936,0.0,0.07002]
[1778611312364,79.22,80598.54,0.0,0.99937,0.0,0.06948]
[1778611313441,79.22,80598.54,0.0,0.99937,0.0,0.06948]
[1778611313560,79.22,80598.54,0.0,0.99937,0.0,0.06948]
[1778611315806,79.22,80599.78,0.0,0.99937,0.0,0.06937]
[1778611315929,79.22,80599.78,0.0,0.99937,0.0,0.06937]
[1778611315934,79.22,80599.91,0.0,0.99937,0.0,0.06936]
[1778611316060,79.22,80599.91,0.0,0.99937,0.0,0.06936]
[1778611317594,79.22,80599.8,0.0,0.99937,0.0,0.06937]
[1778611317815,79.22,80599.8,0.0,0.99937,0.0,0.06937]
[1778611319425,79.22,80602.49,0.0,0.99937,0.0,0.06913]
[1778611319886,79.22,80602.49,0.0,0.99937,0.0,0.06913]
[1778611320631,79.22,80604.06,0.0,0.99937,0.0,0.06899]
[1778611320812,79.22,80604.06,0.0,0.99937,0.0,0.06899]
[1778611320860,79.22,80604.06,0.0,0.99937,0.0,0.06899]
[1778611320875,79.22,80607.71,0.0,0.99937,0.0,0.06867]
[1778611321080,79.22,80607.71,0.0,0.99937,0.0,0.06867]
[1778611324448,79.22,80610.04,0.0,0.99938,0.0,0.06847]
[1778611326462,79.22,80611.81,0.0,0.99938,0.0,0.06831]
[1778611328586,79.22,80612.56,0.0,0.99938,0.0,0.06824]
[1778611328817,79.22,80612.56,0.0,0.99938,0.0,0.06824]
[1778611329244,79.22,80612.45,0.0,0.99938,0.0,0.06825]
[1778611329315,79.22,80612.45,0.0,0.99938,0.0,0.06825]
[1778611329560,79.22,80612.45,0.0,0.99938,0.0,0.06825]
[1778611329674,79.22,80612.59,0.0,0.99938,0.0,0.06824]
[1778611331536,79.22,80613.22,0.0,0.99938,0.0,0.06819]
[1778611332819,79.22,80612.9,0.0,0.99938,0.0,0.06821]
[1778611332984,79.22,80612.9,0.0,0.99938,0.0,0.06821]
[1778611333063,79.22,80612.9,0.0,0.99938,0.0,0.06821]
[1778611334146,79.22,80612.22,0.0,0.99938,0.0,0.06827]
[1778611334319,79.22,80613.6,0.0,0.99938,0.0,0.06815]
[1778611334682,79.22,80613.6,0.0,0.99938,0.0,0.06815]
[1778611334795,79.22,80613.6,0.0,0.99938,0.0,0.06815]
[1778611334815,79.22,80613.6,0.0,0.99938,0.0,0.06815]
[1778611334891,79.22,80612.42,0.0,0.99938,0.0,0.06826]
[1778611337539,79.22,80615.69,0.0,0.99938,0.0,0.06797]
[1778611338225,79.22,80615.69,0.0,0.99938,0.0,0.06797]
[1778611338309,79.22,80615.69,0.0,0.99938,0.0,0.06797]
[1778611339221,79.22,80615.2,0.0,0.99938,0.0,0.06801]
[1778611339292,79.22,80615.2,0.0,0.99938,0.0,0.06801]
[1778611339310,79.22,80615.2,0.0,0.99938,0.0,0.06801]
[1778611339553,79.22,80615.54,0.0,0.99938,0.0,0.06798]
[1778611343773,79.22,80614.59,0.0,0.99938,0.0,0.06807]
[1778611343815,79.22,80614.59,0.0,0.99938,0.0,0.06807]
[1778611349623,79.22,80615.79,0.0,0.99938,0.0,0.06796]
[1778611351637,79.22,80615.71,0.0,0.99939,0.0,0.06749]
[1778611352693,79.22,80615.71,0.0,0.99939,0.0,0.06749]
[1778611352813,79.22,80615.71,0.0,0.99939,0.0,0.06749]
[1778611352827,79.22,80615.71,0.0,0.99939,0.0,0.06749]
[1778611353064,79.22,80615.71,0.0,0.99939,0.0,0.06749]
[1778611353149,79.22,80615.79,0.0,0.99939,0.0,0.06748]
[1778611354237,79.22,80615.32,0.0,0.99939,0.0,0.06752]
[1778611354308,79.22,80615.32,0.0,0.99939,0.0,0.06752]
[1778611359693,79.22,80614.96,0.0,0.99939,0.0,0.06755]
[1778611365900,79.22,80615.58,0.0,0.99939,0.0,0.0675]
[1778611366068,79.22,80615.58,0.0,0.99939,0.0,0.0675]
[1778611366849,79.22,80615.61,0.0,0.99939,0.0,0.0675]
[1778611366920,79.22,80615.61,0.0,0.99939,0.0,0.0675]
[1778611367061,79.22,80615.61,0.0,0.99939,0.0,0.0675]
[1778611367161,79.22,80615.65,0.0,0.99939,0.0,0.06749]
[1778611367749,79.22,80613.99,0.0,0.99938,0.0,0.06764]
[1778611369062,79.22,80613.99,0.0,0.99938,0.0,0.06764]
[1778611369309,79.22,80613.62,0.0,0.99938,0.0,0.06767]
[1778611369763,79.22,80612.14,0.0,0.99938,0.0,0.0678]
[1778611374798,79.22,80612.05,0.0,0.99938,0.0,0.06781]
[1778611375397,79.22,80612.05,0.0,0.99938,0.0,0.06781]
[1778611375559,79.22,80612.05,0.0,0.99938,0.0,0.06781]
[1778611376365,79.22,80612.26,0.0,0.99938,0.0,0.06779]
[1778611376473,79.22,80612.26,0.0,0.99938,0.0,0.06779]
[1778611376575,79.22,80612.26,0.0,0.99938,0.0,0.06779]
[1778611376812,79.22,80612.37,0.0,0.99938,0.0,0.06778]
[1778611381864,79.22,80613.67,0.0,0.99938,0.0,0.06766]
[1778611382057,79.22,80613.67,0.0,0.99938,0.0,0.06766]
[1778611382158,79.22,80616.54,0.0,0.99939,0.0,0.06741]
[1778611382854,79.22,80619.26,0.0,0.99939,0.0,0.06718]
[1778611383518,79.22,80619.26,0.0,0.99939,0.0,0.06718]
[1778611383563,79.22,80619.26,0.0,0.99939,0.0,0.06718]
[1778611383632,79.22,80619.26,0.0,0.99939,0.0,0.06718]
[1778611383722,79.22,80619.26,0.0,0.99939,0.0,0.06718]
[1778611383863,79.22,80621.3,0.0,0.99939,0.0,0.067]
[1778611384869,79.22,80624.54,0.0,0.99939,0.0,0.06672]
[1778611386553,79.22,80625.62,0.0,0.99939,0.0,0.06663]
[1778611386821,79.22,80625.62,0.0,0.99939,0.0,0.06663]
[1778611386925,79.22,80625.62,0.0,0.99939,0.0,0.06663]
[1778611387066,79.22,80625.62,0.0,0.99939,0.0,0.06663]
[1778611389294,79.22,80623.81,0.0,0.99939,0.0,0.06679]
[1778611389312,79.22,80623.81,0.0,0.99939,0.0,0.06679]
[1778611389491,79.22,80623.81,0.0,0.99939,0.0,0.06679]
[1778611389560,79.22,80623.81,0.0,0.99939,0.0,0.06679]
[1778611389904,79.22,80624.53,0.0,0.99939,0.0,0.06672]
[1778611392812,79.22,80624.78,0.0,0.99939,0.0,0.0667]
[1778611397960,79.22,80625.52,0.0,0.99939,0.0,0.06664]
[1778611401478,79.22,80625.27,0.0,0.99939,0.0,0.06666]
[1778611401564,79.22,80625.27,0.0,0.99939,0.0,0.06666]
[1778611401594,79.22,80625.27,0.0,0.99939,0.0,0.06666]
[1778611401809,79.22,80625.27,0.0,0.99939,0.0,0.06666]
[1778611401988,79.22,80624.96,0.0,0.99939,0.0,0.06669]
[1778611402714,79.22,80624.96,0.0,0.99939,0.0,0.06669]
[1778611402813,79.22,80624.96,0.0,0.99939,0.0,0.06669]
[1778611405009,79.22,80625.05,0.0,0.99939,0.0,0.06668]
[1778611408030,79.22,80625.37,0.0,0.99939,0.0,0.06665]
[1778611411051,79.22,80626.14,0.0,0.9994,0.0,0.06611]
[1778611412058,79.22,80629.13,0.0,0.9994,0.0,0.06586]
[1778611413723,79.22,80629.9,0.0,0.9994,0.0,0.06579]
[1778611413799,79.22,80629.9,0.0,0.9994,0.0,0.06579]
[1778611413814,79.22,80629.9,0.0,0.9994,0.0,0.06579]
[1778611414072,79.22,80629.84,0.0,0.9994,0.0,0.0658]
[1778611414956,79.22,80629.84,0.0,0.9994,0.0,0.0658]
[1778611415064,79.22,80629.84,0.0,0.9994,0.0,0.0658]
[1778611419414,79.22,80630.4,0.0,0.9994,0.0,0.06575]
[1778611419590,79.22,80630.4,0.0,0.9994,0.0,0.06575]
[1778611420880,79.22,80630.49,0.0,0.9994,0.0,0.06574]
[1778611420994,79.22,80630.49,0.0,0.9994,0.0,0.06574]
[1778611421066,79.22,80630.49,0.0,0.9994,0.0,0.06574]
[1778611421121,79.22,80629.98,0.0,0.9994,0.0,0.06579]
[1778611421967,79.22,80629.98,0.0,0.9994,0.0,0.06579]
[1778611422058,79.22,80629.98,0.0,0.9994,0.0,0.06579]
[1778611424493,79.22,80630.22,0.0,0.9994,0.0,0.06576]
[1778611424772,79.22,80630.22,0.0,0.9994,0.0,0.06576]
[1778611433205,79.22,80630.48,0.0,0.9994,0.0,0.06574]
[1778611434212,79.22,80629.09,0.0,0.9994,0.0,0.06586]
[1778611436917,79.22,80628.28,0.0,0.9994,0.0,0.06593]
[1778611436953,79.22,80628.28,0.0,0.9994,0.0,0.06593]
[1778611437069,79.22,80628.28,0.0,0.9994,0.0,0.06593]
[1778611437234,79.22,80629.94,0.0,0.9994,0.0,0.06579]
[1778611438601,79.22,80631.1,0.0,0.9994,0.0,0.06569]
[1778611438809,79.22,80631.1,0.0,0.9994,0.0,0.06569]
[1778611440255,79.22,80634.07,0.0,0.99941,0.0,0.06544]
[1778611443276,79.22,80635.62,0.0,0.99941,0.0,0.06531]
[1778611447241,79.22,80635.68,0.0,0.99941,0.0,0.0653]
[1778611447250,79.22,80635.68,0.0,0.99941,0.0,0.0653]
[1778611447257,79.22,80635.98,0.0,0.99941,0.0,0.06528]
[1778611447309,79.22,80635.98,0.0,0.99941,0.0,0.06528]
[1778611447409,79.22,80635.98,0.0,0.99941,0.0,0.06528]
[1778611447507,79.22,80635.98,0.0,0.99941,0.0,0.06528]
[1778611449319,79.22,80638.07,0.0,0.99941,0.0,0.0651]
[1778611450814,79.22,80638.07,0.0,0.99941,0.0,0.0651]
[1778611451008,79.22,80638.07,0.0,0.99941,0.0,0.0651]
[1778611451120,79.22,80638.07,0.0,0.99941,0.0,0.0651]
[1778611451202,79.22,80637.74,0.0,0.99941,0.0,0.06513]
[1778611451309,79.22,80637.74,0.0,0.99941,0.0,0.06513]
[1778611451388,79.22,80637.74,0.0,0.99941,0.0,0.06513]
[1778611452043,79.22,80637.74,0.0,0.99941,0.0,0.06513]
[1778611452058,79.22,80637.74,0.0,0.99941,0.0,0.06513]
[1778611452144,79.22,80637.7,0.0,0.99941,0.0,0.06513]
[1778611454807,79.22,80638.07,0.0,0.99941,0.0,0.0651]
[1778611454977,79.22,80638.07,0.0,0.99941,0.0,0.0651]
[1778611455078,79.22,80638.58,0.0,0.99941,0.0,0.06506]
[1778611456815,79.22,80639.14,0.0,0.99941,0.0,0.06501]
[1778611456963,79.22,80639.14,0.0,0.99941,0.0,0.06501]
[1778611456987,79.22,80643.66,0.0,0.99941,0.0,0.06463]
[1778611457376,79.22,80645.77,0.0,0.99942,0.0,0.06446]
[1778611458383,79.22,80648.17,0.0,0.99942,0.0,0.06426]
[1778611460818,79.22,80648.94,0.0,0.99942,0.0,0.06419]
[1778611460937,79.22,80648.94,0.0,0.99942,0.0,0.06419]
[1778611461013,79.22,80648.16,0.0,0.99942,0.0,0.06426]
[1778611461945,79.22,80648.16,0.0,0.99942,0.0,0.06426]
[1778611462065,79.22,80648.16,0.0,0.99942,0.0,0.06426]
[1778611462818,79.22,80648.49,0.0,0.99942,0.0,0.06423]
[1778611462872,79.22,80648.4,0.0,0.99942,0.0,0.06424]
[1778611463400,79.22,80648.4,0.0,0.99942,0.0,0.06424]
[1778611465636,79.22,80648.48,0.0,0.99942,0.0,0.06423]
[1778611465822,79.22,80648.48,0.0,0.99942,0.0,0.06423]
[1778611465840,79.22,80652.96,0.0,0.99942,0.0,0.06386]
[1778611466440,79.22,80661.51,0.0,0.99943,0.0,0.06316]
[1778611467447,79.22,80663.41,0.0,0.99943,0.0,0.063]
[1778611468434,79.22,80663.41,0.0,0.99943,0.0,0.063]
[1778611468561,79.22,80663.41,0.0,0.99943,0.0,0.063]
[1778611468816,79.22,80663.41,0.0,0.99943,0.0,0.063]
[1778611469187,79.22,80663.41,0.0,0.99943,0.0,0.063]
[1778611469281,79.22,80663.59,0.0,0.99943,0.0,0.06299]
[1778611471475,79.22,80663.55,0.0,0.99943,0.0,0.06254]
[1778611472817,79.22,80663.55,0.0,0.99943,0.0,0.06254]
[1778611473003,79.22,80663.55,0.0,0.99943,0.0,0.06254]
[1778611473094,79.22,80663.06,0.0,0.99943,0.0,0.06258]
[1778611475503,79.22,80659.19,0.0,0.99943,0.0,0.06289]
[1778611478280,79.22,80658.45,0.0,0.99943,0.0,0.06295]
[1778611477517,79.22,80661.21,0.0,0.99943,0.0,0.06273]
[1778611478307,79.22,80661.21,0.0,0.99943,0.0,0.06273]
[1778611478466,79.22,80661.21,0.0,0.99943,0.0,0.06273]
[1778611478524,79.22,80660.76,0.0,0.99943,0.0,0.06276]
[1778611480813,79.22,80660.02,0.0,0.99943,0.0,0.06282]
[1778611480825,79.22,80660.02,0.0,0.99943,0.0,0.06282]
[1778611481059,79.22,80660.02,0.0,0.99943,0.0,0.06282]
[1778611481082,79.22,80660.02,0.0,0.99943,0.0,0.06282]
[1778611481159,79.22,80659.64,0.0,0.99943,0.0,0.06285]
[1778611484814,79.22,80659.93,0.0,0.99943,0.0,0.06283]
[1778611484996,79.22,80659.93,0.0,0.99943,0.0,0.06283]
[1778611485089,79.22,80660.19,0.0,0.99943,0.0,0.06281]
[1778611489311,79.22,80660.36,0.0,0.99943,0.0,0.0628]
[1778611490291,79.22,80660.41,0.0,0.99943,0.0,0.06279]
[1778611490309,79.22,80660.41,0.0,0.99943,0.0,0.06279]
[1778611490610,79.22,80659.03,0.0,0.99943,0.0,0.0629]
[1778611491617,79.22,80651.27,0.0,0.99942,0.0,0.06354]
[1778611492846,79.22,80651.27,0.0,0.99942,0.0,0.06354]
[1778611493063,79.22,80651.27,0.0,0.99942,0.0,0.06354]
[1778611493161,79.22,80647.89,0.0,0.99942,0.0,0.06382]
[1778611493631,79.22,80646.64,0.0,0.99942,0.0,0.06392]
[1778611494638,79.22,80641.1,0.0,0.99942,0.0,0.06438]
[1778611495645,79.22,80639.98,0.0,0.99941,0.0,0.06448]
[1778611499342,79.22,80640.14,0.0,0.99941,0.0,0.06446]
[1778611499560,79.22,80640.14,0.0,0.99941,0.0,0.06446]
[1778611502694,79.22,80648.6,0.0,0.99942,0.0,0.06376]
[1778611503702,79.22,80654.41,0.0,0.99943,0.0,0.06328]
[1778611505300,79.22,80654.41,0.0,0.99943,0.0,0.06328]
[1778611505308,79.22,80654.41,0.0,0.99943,0.0,0.06328]
[1778611504708,79.22,80658.03,0.0,0.99943,0.0,0.06299]
[1778611505715,79.22,80656.85,0.0,0.99943,0.0,0.06308]
[1778611510755,79.22,80668.53,0.0,0.99944,0.0,0.06213]
[1778611511762,79.22,80670.83,0.0,0.99944,0.0,0.06195]
[1778611512769,79.22,80673.71,0.0,0.99944,0.0,0.06172]
[1778611513776,79.22,80672.7,0.0,0.99944,0.0,0.0618]
[1778611514570,79.22,80672.7,0.0,0.99944,0.0,0.0618]
[1778611514810,79.22,80672.7,0.0,0.99944,0.0,0.0618]
[1778611517291,79.22,80673.06,0.0,0.99944,0.0,0.06177]
[1778611517844,79.22,80671.18,0.0,0.99944,0.0,0.06192]
[1778611519456,79.22,80671.72,0.0,0.99944,0.0,0.06188]
[1778611519558,79.22,80671.72,0.0,0.99944,0.0,0.06188]
[1778611521872,79.22,80673.38,0.0,0.99944,0.0,0.06174]
[1778611522879,79.22,80674.52,0.0,0.99944,0.0,0.06165]
[1778611523886,79.22,80672.38,0.0,0.99944,0.0,0.06182]
[1778611524855,79.22,80672.38,0.0,0.99944,0.0,0.06182]
[1778611525060,79.22,80672.38,0.0,0.99944,0.0,0.06182]
[1778611530935,79.22,80671.92,0.0,0.99944,0.0,0.06186]
[1778611531942,79.22,80662.9,0.0,0.99944,0.0,0.06214]
[1778611532949,79.22,80654.4,0.0,0.99943,0.0,0.06283]
[1778611533992,79.22,80654.4,0.0,0.99943,0.0,0.06283]
[1778611534061,79.22,80654.4,0.0,0.99943,0.0,0.06283]
[1778611534064,79.22,80647.79,0.0,0.99943,0.0,0.06337]
[1778611534963,79.22,80643.87,0.0,0.99942,0.0,0.06369]
[1778611535970,79.22,80636.83,0.0,0.99942,0.0,0.06428]
[1778611536368,79.22,80636.83,0.0,0.99942,0.0,0.06428]
[1778611536562,79.22,80636.83,0.0,0.99942,0.0,0.06428]
[1778611536977,79.22,80635.63,0.0,0.99942,0.0,0.06438]
[1778611540981,79.22,80634.87,0.0,0.99941,0.0,0.06444]
[1778611541060,79.22,80634.87,0.0,0.99941,0.0,0.06444]
[1778611543019,79.22,80636.78,0.0,0.99942,0.0,0.06428]
[1778611544236,79.22,80644.03,0.0,0.99942,0.0,0.06368]
[1778611544413,79.22,80644.03,0.0,0.99942,0.0,0.06368]
[1778611544662,79.22,80644.03,0.0,0.99942,0.0,0.06368]
[1778611544808,79.22,80644.03,0.0,0.99942,0.0,0.06368]
[1778611545033,79.22,80645.23,0.0,0.99942,0.0,0.06358]
[1778611546474,79.22,80645.71,0.0,0.99942,0.0,0.06354]
[1778611546563,79.22,80645.71,0.0,0.99942,0.0,0.06354]
[1778611547050,79.22,80647.55,0.0,0.99943,0.0,0.06339]
[1778611549064,79.22,80645.88,0.0,0.99942,0.0,0.06353]
[1778611551078,79.22,80646.77,0.0,0.99942,0.0,0.06345]
[1778611552344,79.22,80646.77,0.0,0.99942,0.0,0.06345]
[1778611552085,79.22,80645.99,0.0,0.99942,0.0,0.06352]
[1778611552559,79.22,80645.99,0.0,0.99942,0.0,0.06352]
[1778611554099,79.22,80647.29,0.0,0.99942,0.0,0.06341]
[1778611555106,79.22,80648.53,0.0,0.99943,0.0,0.06331]
[1778611558127,79.22,80647.57,0.0,0.99943,0.0,0.06339]
[1778611559397,79.22,80647.43,0.0,0.99942,0.0,0.0634]
[1778611559661,79.22,80647.43,0.0,0.99942,0.0,0.0634]
[1778611560670,79.22,80647.15,0.0,0.99942,0.0,0.06342]
[1778611560814,79.22,80647.15,0.0,0.99942,0.0,0.06342]
[1778611561148,79.22,80645.8,0.0,0.99942,0.0,0.06353]
[1778611562155,79.22,80644.83,0.0,0.99942,0.0,0.06361]
[1778611563162,79.22,80643.34,0.0,0.99942,0.0,0.06374]
[1778611564419,79.22,80643.01,0.0,0.99942,0.0,0.06376]
[1778611564736,79.22,80643.01,0.0,0.99942,0.0,0.06376]
[1778611566183,79.22,80638.46,0.0,0.99942,0.0,0.06414]
[1778611566932,79.22,80638.46,0.0,0.99942,0.0,0.06414]
[1778611567062,79.22,80638.46,0.0,0.99942,0.0,0.06414]
[1778611567190,79.22,80635.08,0.0,0.99941,0.0,0.06442]
[1778611569204,79.22,80634.04,0.0,0.99941,0.0,0.06451]
[1778611569492,79.22,80634.04,0.0,0.99941,0.0,0.06451]
[1778611569743,79.22,80634.04,0.0,0.99941,0.0,0.06451]
[1778611574590,79.22,80634.4,0.0,0.99941,0.0,0.06448]
[1778611577260,79.22,80637.08,0.0,0.99942,0.0,0.06425]
[1778611578267,79.22,80638.81,0.0,0.99942,0.0,0.06411]
[1778611578680,79.22,80638.81,0.0,0.99942,0.0,0.06411]
[1778611578812,79.22,80638.81,0.0,0.99942,0.0,0.06411]
[1778611581288,79.22,80644.09,0.0,0.99942,0.0,0.06367]
[1778611582374,79.22,80644.09,0.0,0.99942,0.0,0.06367]
[1778611582295,79.22,80645.55,0.0,0.99942,0.0,0.06355]
[1778611582560,79.22,80645.55,0.0,0.99942,0.0,0.06355]
[1778611586323,79.22,80647.04,0.0,0.99942,0.0,0.06343]
[1778611589344,79.22,80645.93,0.0,0.99942,0.0,0.06352]
[1778611590351,79.22,80655.61,0.0,0.99943,0.0,0.06273]
[1778611592375,79.22,80656.57,0.0,0.99944,0.0,0.0622]
[1778611592408,79.22,80654.83,0.0,0.99944,0.0,0.06234]
[1778611592559,79.22,80654.83,0.0,0.99944,0.0,0.06234]
[1778611597400,79.22,80650.61,0.0,0.99943,0.0,0.06268]
[1778611598407,79.22,80646.08,0.0,0.99943,0.0,0.06305]
[1778611599201,79.22,80646.08,0.0,0.99943,0.0,0.06305]
[1778611599310,79.22,80646.08,0.0,0.99943,0.0,0.06305]
[1778611599414,79.22,80639.83,0.0,0.99942,0.0,0.06357]
[1778611600421,79.22,80634.08,0.0,0.99942,0.0,0.06404]
[1778611600683,79.22,80634.08,0.0,0.99942,0.0,0.06404]
[1778611600810,79.22,80634.08,0.0,0.99942,0.0,0.06404]
[1778611606463,79.22,80633.0,0.0,0.99942,0.0,0.06413]
[1778611607470,79.22,80623.78,0.0,0.99941,0.0,0.0649]
[1778611608616,79.22,80623.78,0.0,0.99941,0.0,0.0649]
[1778611609244,79.22,80624.76,0.0,0.99941,0.0,0.06482]
[1778611609905,79.22,80626.41,0.0,0.99941,0.0,0.06468]
[1778611610827,79.22,80626.41,0.0,0.99941,0.0,0.06468]
[1778611611061,79.22,80626.41,0.0,0.99941,0.0,0.06468]
[1778611611160,79.22,80625.37,0.0,0.99941,0.0,0.06477]
[1778611612506,79.22,80624.04,0.0,0.99941,0.0,0.06488]
[1778611614414,79.22,80624.04,0.0,0.99941,0.0,0.06488]
[1778611614661,79.22,80624.71,0.0,0.99941,0.0,0.06482]
[1778611614821,79.22,80624.71,0.0,0.99941,0.0,0.06482]
[1778611614859,79.22,80624.56,0.0,0.99941,0.0,0.06484]
[1778611616475,79.22,80624.73,0.0,0.99941,0.0,0.06482]
[1778611618548,79.22,80623.53,0.0,0.99941,0.0,0.06492]
[1778611619661,79.22,80623.53,0.0,0.99941,0.0,0.06492]
[1778611619809,79.22,80623.53,0.0,0.99941,0.0,0.06492]
[1778611622326,79.22,80622.55,0.0,0.99941,0.0,0.06501]
[1778611622333,79.22,80620.42,0.0,0.99941,0.0,0.06518]
[1778611623377,79.22,80618.19,0.0,0.9994,0.0,0.06537]
[1778611623710,79.22,80614.7,0.0,0.9994,0.0,0.06567]
[1778611624456,79.22,80614.7,0.0,0.9994,0.0,0.06567]
[1778611624558,79.22,80614.7,0.0,0.9994,0.0,0.06567]
[1778611624590,79.22,80613.43,0.0,0.9994,0.0,0.06578]
[1778611627611,79.22,80612.1,0.0,0.9994,0.0,0.06589]
[1778611628618,79.22,80608.62,0.0,0.9994,0.0,0.06619]
[1778611629625,79.22,80602.86,0.0,0.99939,0.0,0.06668]
[1778611630632,79.22,80599.89,0.0,0.99939,0.0,0.06694]
[1778611631639,79.22,80597.69,0.0,0.99939,0.0,0.06713]
[1778611632942,79.22,80597.69,0.0,0.99939,0.0,0.06713]
[1778611633062,79.22,80597.69,0.0,0.99939,0.0,0.06713]
[1778611634624,79.22,80598.45,0.0,0.99939,0.0,0.06706]
[1778611641634,79.22,80598.86,0.0,0.99939,0.0,0.06703]
[1778611641711,79.22,80605.48,0.0,0.99939,0.0,0.06646]
[1778611643099,79.22,80605.48,0.0,0.99939,0.0,0.06646]
[1778611643317,79.22,80605.48,0.0,0.99939,0.0,0.06646]
[1778611643336,79.22,80607.81,0.0,0.9994,0.0,0.06626]
[1778611644814,79.22,80607.5,0.0,0.9994,0.0,0.06628]
[1778611645023,79.22,80607.5,0.0,0.9994,0.0,0.06628]
[1778611645060,79.22,80607.5,0.0,0.9994,0.0,0.06628]
[1778611645105,79.22,80607.31,0.0,0.9994,0.0,0.0663]
[1778611650775,79.22,80607.74,0.0,0.9994,0.0,0.06626]
[1778611651782,79.22,80607.89,0.0,0.9994,0.0,0.06578]
[1778611655856,79.22,80609.46,0.0,0.9994,0.0,0.06564]
[1778611656058,79.22,80609.46,0.0,0.9994,0.0,0.06564]
[1778611656159,79.22,80611.17,0.0,0.9994,0.0,0.0655]
[1778611657177,79.22,80611.17,0.0,0.9994,0.0,0.0655]
[1778611657309,79.22,80611.17,0.0,0.9994,0.0,0.0655]
[1778611657317,79.22,80611.17,0.0,0.9994,0.0,0.0655]
[1778611657330,79.22,80610.29,0.0,0.9994,0.0,0.06557]
[1778611657560,79.22,80610.29,0.0,0.9994,0.0,0.06557]
[1778611662147,79.22,80608.69,0.0,0.9994,0.0,0.06571]
[1778611662309,79.22,80608.69,0.0,0.9994,0.0,0.06571]
[1778611664874,79.22,80610.78,0.0,0.9994,0.0,0.06553]
[1778611665881,79.22,80613.5,0.0,0.99941,0.0,0.0653]
[1778611666829,79.22,80613.5,0.0,0.99941,0.0,0.0653]
[1778611667065,79.22,80613.5,0.0,0.99941,0.0,0.0653]
[1778611668057,79.22,80614.26,0.0,0.99941,0.0,0.06524]
[1778611668067,79.22,80614.26,0.0,0.99941,0.0,0.06524]
[1778611668310,79.22,80614.26,0.0,0.99941,0.0,0.06524]
[1778611668339,79.22,80614.69,0.0,0.99941,0.0,0.0652]
[1778611673686,79.22,80616.27,0.0,0.99941,0.0,0.06507]
[1778611675220,79.22,80616.23,0.0,0.99941,0.0,0.06507]
[1778611675311,79.22,80616.23,0.0,0.99941,0.0,0.06507]
[1778611676234,79.22,80615.73,0.0,0.99941,0.0,0.06511]
[1778611676298,79.22,80615.73,0.0,0.99941,0.0,0.06511]
[1778611676313,79.22,80615.73,0.0,0.99941,0.0,0.06511]
[1778611676335,79.22,80616.38,0.0,0.99941,0.0,0.06506]
[1778611681994,79.22,80618.17,0.0,0.99941,0.0,0.06491]
[1778611682760,79.22,80618.17,0.0,0.99941,0.0,0.06491]
[1778611682812,79.22,80618.17,0.0,0.99941,0.0,0.06491]
[1778611684013,79.22,80621.19,0.0,0.99941,0.0,0.06465]
[1778611684609,79.22,80621.19,0.0,0.99941,0.0,0.06465]
[1778611684727,79.22,80621.19,0.0,0.99941,0.0,0.06465]
[1778611684812,79.22,80621.19,0.0,0.99941,0.0,0.06465]
[1778611685017,79.22,80626.85,0.0,0.99942,0.0,0.06418]
[1778611686024,79.22,80630.22,0.0,0.99942,0.0,0.0639]
[1778611687465,79.22,80630.22,0.0,0.99942,0.0,0.0639]
[1778611687031,79.22,80620.91,0.0,0.99941,0.0,0.06468]
[1778611687558,79.22,80620.91,0.0,0.99941,0.0,0.06468]
[1778611688038,79.22,80616.92,0.0,0.99941,0.0,0.06501]
[1778611689016,79.22,80616.92,0.0,0.99941,0.0,0.06501]
[1778611689061,79.22,80616.92,0.0,0.99941,0.0,0.06501]
[1778611689071,79.22,80616.92,0.0,0.99941,0.0,0.06501]
[1778611689309,79.22,80616.92,0.0,0.99941,0.0,0.06501]
[1778611689349,79.22,80615.47,0.0,0.99941,0.0,0.06513]
[1778611695088,79.22,80619.04,0.0,0.99941,0.0,0.06483]
[1778611695796,79.22,80619.04,0.0,0.99941,0.0,0.06483]
[1778611695809,79.22,80619.04,0.0,0.99941,0.0,0.06483]
[1778611696095,79.22,80620.85,0.0,0.99941,0.0,0.06468]
[1778611696719,79.22,80620.85,0.0,0.99941,0.0,0.06468]
[1778611696812,79.22,80620.85,0.0,0.99941,0.0,0.06468]
[1778611696819,79.22,80620.85,0.0,0.99941,0.0,0.06468]
[1778611697062,79.22,80620.85,0.0,0.99941,0.0,0.06468]
[1778611697102,79.22,80620.52,0.0,0.99941,0.0,0.06471]
[1778611699421,79.22,80620.21,0.0,0.99941,0.0,0.06473]
[1778611699716,79.22,80621.31,0.0,0.99941,0.0,0.06464]
[1778611700309,79.22,80621.31,0.0,0.99941,0.0,0.06464]
[1778611700409,79.22,80625.33,0.0,0.99942,0.0,0.06431]
[1778611700565,79.22,80625.33,0.0,0.99942,0.0,0.06431]
[1778611704462,79.22,80626.27,0.0,0.99942,0.0,0.06423]
[1778611704811,79.22,80626.27,0.0,0.99942,0.0,0.06423]
[1778611704863,79.22,80626.27,0.0,0.99942,0.0,0.06423]
[1778611705064,79.22,80626.27,0.0,0.99942,0.0,0.06423]
[1778611705159,79.22,80628.05,0.0,0.99942,0.0,0.06408]
[1778611705836,79.22,80628.05,0.0,0.99942,0.0,0.06408]
[1778611706070,79.22,80628.05,0.0,0.99942,0.0,0.06408]
[1778611706344,79.22,80628.05,0.0,0.99942,0.0,0.06408]
[1778611706439,79.22,80631.07,0.0,0.99942,0.0,0.06383]
[1778611706566,79.22,80631.07,0.0,0.99942,0.0,0.06383]
[1778611707107,79.22,80631.07,0.0,0.99942,0.0,0.06383]
[1778611707216,79.22,80631.07,0.0,0.99942,0.0,0.06383]
[1778611707310,79.22,80631.07,0.0,0.99942,0.0,0.06383]
[1778611707392,79.22,80631.35,0.0,0.99942,0.0,0.06381]
[1778611711201,79.22,80630.72,0.0,0.99942,0.0,0.0634]
[1778611712208,79.22,80626.74,0.0,0.99942,0.0,0.06373]
[1778611713326,79.22,80626.74,0.0,0.99942,0.0,0.06373]
[1778611713410,79.22,80623.98,0.0,0.99942,0.0,0.06395]
[1778611713570,79.22,80623.98,0.0,0.99942,0.0,0.06395]
[1778611713836,79.22,80623.98,0.0,0.99942,0.0,0.06395]
[1778611713935,79.22,80623.98,0.0,0.99942,0.0,0.06395]
[1778611714060,79.22,80623.98,0.0,0.99942,0.0,0.06395]
[1778611714222,79.22,80623.6,0.0,0.99942,0.0,0.06399]
[1778611719257,79.22,80621.93,0.0,0.99942,0.0,0.06413]
[1778611719788,79.22,80621.93,0.0,0.99942,0.0,0.06413]
[1778611719808,79.22,80621.93,0.0,0.99942,0.0,0.06413]
[1778611720353,79.22,80621.93,0.0,0.99942,0.0,0.06413]
[1778611720413,79.22,80621.93,0.0,0.99942,0.0,0.06413]
[1778611720514,79.22,80618.92,0.0,0.99941,0.0,0.06438]
[1778611720559,79.22,80618.92,0.0,0.99941,0.0,0.06438]
[1778611724759,79.22,80619.7,0.0,0.99941,0.0,0.06431]
[1778611724812,79.22,80619.7,0.0,0.99941,0.0,0.06431]
[1778611728964,79.22,80620.57,0.0,0.99942,0.0,0.06424]
[1778611728973,79.22,80620.57,0.0,0.99942,0.0,0.06424]
[1778611729060,79.22,80620.57,0.0,0.99942,0.0,0.06424]
[1778611729380,79.22,80620.57,0.0,0.99942,0.0,0.06424]
[1778611729471,79.22,80619.52,0.0,0.99941,0.0,0.06433]
[1778611729559,79.22,80619.52,0.0,0.99941,0.0,0.06433]
[1778611733163,79.22,80619.41,0.0,0.99941,0.0,0.06434]
[1778611733308,79.22,80619.41,0.0,0.99941,0.0,0.06434]
[1778611733858,79.22,80619.95,0.0,0.99941,0.0,0.06429]
[1778611734028,79.22,80619.95,0.0,0.99941,0.0,0.06429]
[1778611734063,79.22,80619.95,0.0,0.99941,0.0,0.06429]
[1778611734363,79.22,80619.23,0.0,0.99941,0.0,0.06435]
[1778611738422,79.22,80618.58,0.0,0.99941,0.0,0.0644]
[1778611738523,79.22,80616.15,0.0,0.99941,0.0,0.06461]
[1778611739398,79.22,80613.81,0.0,0.99941,0.0,0.0648]
[1778611739732,79.22,80613.81,0.0,0.99941,0.0,0.0648]
[1778611739797,79.22,80613.81,0.0,0.99941,0.0,0.0648]
[1778611739808,79.22,80613.81,0.0,0.99941,0.0,0.0648]
[1778611740405,79.22,80612.56,0.0,0.99941,0.0,0.06491]
[1778611744433,79.22,80610.26,0.0,0.99941,0.0,0.0651]
[1778611746055,79.22,80610.75,0.0,0.99941,0.0,0.06506]
[1778611746307,79.22,80610.75,0.0,0.99941,0.0,0.06506]
[1778611746447,79.22,80608.5,0.0,0.99941,0.0,0.06525]
[1778611747351,79.22,80608.5,0.0,0.99941,0.0,0.06525]
[1778611747434,79.22,80608.5,0.0,0.99941,0.0,0.06525]
[1778611747561,79.22,80608.5,0.0,0.99941,0.0,0.06525]
[1778611747454,79.22,80607.64,0.0,0.9994,0.0,0.06532]
[1778611751482,79.22,80610.39,0.0,0.99941,0.0,0.06509]
[1778611753496,79.22,80612.83,0.0,0.99941,0.0,0.06489]
[1778611754179,79.22,80612.83,0.0,0.99941,0.0,0.06489]
[1778611754308,79.22,80612.83,0.0,0.99941,0.0,0.06489]
[1778611755433,79.22,80613.25,0.0,0.99941,0.0,0.06485]
[1778611755497,79.22,80613.25,0.0,0.99941,0.0,0.06485]
[1778611755565,79.22,80613.25,0.0,0.99941,0.0,0.06485]
[1778611755510,79.22,80614.03,0.0,0.99941,0.0,0.06479]
[1778611758531,79.22,80615.62,0.0,0.99941,0.0,0.06465]
[1778611762559,79.22,80614.28,0.0,0.99941,0.0,0.06476]
[1778611767594,79.22,80614.34,0.0,0.99941,0.0,0.06476]
[1778611771713,79.22,80614.17,0.0,0.99941,0.0,0.06477]
[1778611772515,79.22,80614.17,0.0,0.99941,0.0,0.06477]
[1778611772591,79.22,80614.4,0.0,0.99941,0.0,0.06429]
[1778611773913,79.22,80614.4,0.0,0.99941,0.0,0.06429]
[1778611774036,79.22,80614.4,0.0,0.99941,0.0,0.06429]
[1778611774061,79.22,80614.4,0.0,0.99941,0.0,0.06429]
[1778611774212,79.22,80614.4,0.0,0.99941,0.0,0.06429]
[1778611774347,79.22,80614.4,0.0,0.99941,0.0,0.06429]
[1778611774551,79.22,80614.34,0.0,0.99941,0.0,0.06429]
[1778611776815,79.22,80614.15,0.0,0.99941,0.0,0.06431]
[1778611782699,79.22,80614.94,0.0,0.99941,0.0,0.06424]
[1778611787734,79.22,80615.45,0.0,0.99942,0.0,0.0642]
[1778611789447,79.22,80615.45,0.0,0.99942,0.0,0.0642]
[1778611789781,79.22,80615.1,0.0,0.99941,0.0,0.06423]
[1778611792268,79.22,80615.16,0.0,0.99941,0.0,0.06423]
[1778611792310,79.22,80615.16,0.0,0.99941,0.0,0.06423]
[1778611792328,79.22,80615.16,0.0,0.99941,0.0,0.06423]
[1778611792566,79.22,80615.16,0.0,0.99941,0.0,0.06423]
[1778611792608,79.22,80615.15,0.0,0.99941,0.0,0.06423]
[1778611793106,79.22,80615.15,0.0,0.99941,0.0,0.06423]
[1778611793310,79.22,80615.15,0.0,0.99941,0.0,0.06423]
[1778611793776,79.22,80620.28,0.0,0.99942,0.0,0.0638]
[1778611794783,79.22,80621.74,0.0,0.99942,0.0,0.06368]
[1778611795790,79.22,80623.24,0.0,0.99942,0.0,0.06355]
[1778611799203,79.22,80623.81,0.0,0.99942,0.0,0.06351]
[1778611799275,79.22,80623.81,0.0,0.99942,0.0,0.06351]
[1778611799312,79.22,80623.81,0.0,0.99942,0.0,0.06351]
[1778611799371,79.22,80623.81,0.0,0.99942,0.0,0.06351]
[1778611799413,79.22,80624.09,0.0,0.99942,0.0,0.06348]
[1778611800203,79.22,80624.09,0.0,0.99942,0.0,0.06348]
[1778611800308,79.22,80624.09,0.0,0.99942,0.0,0.06348]
[1778611801832,79.22,80625.58,0.0,0.99942,0.0,0.06336]
[1778611802813,79.22,80625.58,0.0,0.99942,0.0,0.06336]
[1778611802876,79.22,80625.58,0.0,0.99942,0.0,0.06336]
[1778611803269,79.22,80626.05,0.0,0.99942,0.0,0.06332]
[1778611804451,79.22,80626.05,0.0,0.99942,0.0,0.06332]
[1778611804717,79.22,80626.01,0.0,0.99942,0.0,0.06333]
[1778611806561,79.22,80625.89,0.0,0.99942,0.0,0.06334]
[1778611806819,79.22,80625.83,0.0,0.99942,0.0,0.06334]
[1778611806955,79.22,80625.83,0.0,0.99942,0.0,0.06334]
[1778611807067,79.22,80625.83,0.0,0.99942,0.0,0.06334]
[1778611807229,79.22,80625.83,0.0,0.99942,0.0,0.06334]
[1778611807329,79.22,80625.54,0.0,0.99942,0.0,0.06336]
[1778611809231,79.22,80625.82,0.0,0.99942,0.0,0.06334]
[1778611809447,79.22,80625.82,0.0,0.99942,0.0,0.06334]
[1778611810809,79.22,80625.77,0.0,0.99942,0.0,0.06335]
[1778611811035,79.22,80625.77,0.0,0.99942,0.0,0.06335]
[1778611811131,79.22,80625.77,0.0,0.99942,0.0,0.06335]
[1778611811985,79.22,80625.77,0.0,0.99942,0.0,0.06335]
[1778611812064,79.22,80625.77,0.0,0.99942,0.0,0.06335]
[1778611812813,79.22,80625.66,0.0,0.99942,0.0,0.06335]
[1778611812942,79.22,80625.66,0.0,0.99942,0.0,0.06335]
[1778611812980,79.22,80625.31,0.0,0.99942,0.0,0.06338]
[1778611815930,79.22,80628.12,0.0,0.99943,0.0,0.06315]
[1778611816810,79.22,80628.12,0.0,0.99943,0.0,0.06315]
[1778611816949,79.22,80628.12,0.0,0.99943,0.0,0.06315]
[1778611817048,79.22,80628.47,0.0,0.99943,0.0,0.06312]
[1778611818043,79.22,80628.47,0.0,0.99943,0.0,0.06312]
[1778611818062,79.22,80628.47,0.0,0.99943,0.0,0.06312]
[1778611818140,79.22,80629.82,0.0,0.99943,0.0,0.06301]
[1778611818814,79.22,80629.82,0.0,0.99943,0.0,0.06301]
[1778611818927,79.22,80629.82,0.0,0.99943,0.0,0.06301]
[1778611819417,79.22,80629.82,0.0,0.99943,0.0,0.06301]
[1778611819623,79.22,80629.82,0.0,0.99943,0.0,0.06301]
[1778611819511,79.22,80630.24,0.0,0.99943,0.0,0.06298]
[1778611820817,79.22,80630.52,0.0,0.99943,0.0,0.06296]
[1778611820961,79.22,80630.52,0.0,0.99943,0.0,0.06296]
[1778611820965,79.22,80630.68,0.0,0.99943,0.0,0.06294]
[1778611821972,79.22,80635.92,0.0,0.99943,0.0,0.06251]
[1778611823300,79.22,80635.92,0.0,0.99943,0.0,0.06251]
[1778611823311,79.22,80635.92,0.0,0.99943,0.0,0.06251]
[1778611824814,79.22,80636.63,0.0,0.99943,0.0,0.06246]
[1778611824891,79.22,80636.63,0.0,0.99943,0.0,0.06246]
[1778611824993,79.22,80636.81,0.0,0.99943,0.0,0.06244]
[1778611826000,79.22,80639.87,0.0,0.99944,0.0,0.06219]
[1778611826812,79.22,80639.87,0.0,0.99944,0.0,0.06219]
[1778611826959,79.22,80639.87,0.0,0.99944,0.0,0.06219]
[1778611827007,79.22,80641.0,0.0,0.99944,0.0,0.0621]
[1778611829092,79.22,80640.11,0.0,0.99944,0.0,0.06217]
[1778611829312,79.22,80640.11,0.0,0.99944,0.0,0.06217]
[1778611829432,79.22,80640.11,0.0,0.99944,0.0,0.06217]
[1778611829815,79.22,80640.39,0.0,0.99944,0.0,0.06215]
[1778611830815,79.22,80640.21,0.0,0.99944,0.0,0.06217]
[1778611830985,79.22,80640.21,0.0,0.99944,0.0,0.06217]
[1778611831036,79.22,80642.09,0.0,0.99944,0.0,0.06156]
[1778611832043,79.22,80640.73,0.0,0.99944,0.0,0.06167]
[1778611834812,79.22,80640.28,0.0,0.99944,0.0,0.06171]
[1778611835417,79.22,80640.28,0.0,0.99944,0.0,0.06171]
[1778611835439,79.22,80640.3,0.0,0.99944,0.0,0.06171]
[1778611836810,79.22,80639.9,0.0,0.99944,0.0,0.06174]
[1778611836970,79.22,80639.9,0.0,0.99944,0.0,0.06174]
[1778611837079,79.22,80640.19,0.0,0.99944,0.0,0.06172]
[1778611840813,79.22,80639.99,0.0,0.99944,0.0,0.06173]
[1778611841211,79.22,80639.99,0.0,0.99944,0.0,0.06173]
[1778611841229,79.22,80640.37,0.0,0.99944,0.0,0.0617]
[1778611844127,79.22,80641.91,0.0,0.99944,0.0,0.06158]
[1778611844815,79.22,80641.91,0.0,0.99944,0.0,0.06158]
[1778611844819,79.22,80641.91,0.0,0.99944,0.0,0.06158]
[1778611844898,79.22,80641.91,0.0,0.99944,0.0,0.06158]
[1778611845059,79.22,80641.91,0.0,0.99944,0.0,0.06158]
[1778611845134,79.22,80642.75,0.0,0.99944,0.0,0.06151]
[1778611847148,79.22,80643.82,0.0,0.99944,0.0,0.06143]
[1778611849335,79.22,80643.66,0.0,0.99944,0.0,0.06144]
[1778611849401,79.22,80643.66,0.0,0.99944,0.0,0.06144]
[1778611849562,79.22,80643.66,0.0,0.99944,0.0,0.06144]
[1778611849635,79.22,80642.41,0.0,0.99944,0.0,0.06154]
[1778611849705,79.22,80642.41,0.0,0.99944,0.0,0.06154]
[1778611850639,79.22,80642.41,0.0,0.99944,0.0,0.06154]
[1778611850811,79.22,80643.16,0.0,0.99944,0.0,0.06148]
[1778611856745,79.22,80643.18,0.0,0.99944,0.0,0.06148]
[1778611858820,79.22,80642.93,0.0,0.99944,0.0,0.0615]
[1778611859016,79.22,80642.93,0.0,0.99944,0.0,0.0615]
[1778611859021,79.22,80642.93,0.0,0.99944,0.0,0.0615]
[1778611860240,79.22,80641.9,0.0,0.99944,0.0,0.06158]
[1778611860812,79.22,80641.9,0.0,0.99944,0.0,0.06158]
[1778611861087,79.22,80641.9,0.0,0.99944,0.0,0.06158]
[1778611861246,79.22,80642.08,0.0,0.99944,0.0,0.06156]
[1778611863260,79.22,80643.22,0.0,0.99944,0.0,0.06147]
[1778611864095,79.22,80643.22,0.0,0.99944,0.0,0.06147]
[1778611864453,79.22,80646.46,0.0,0.99944,0.0,0.06121]
[1778611865274,79.22,80649.04,0.0,0.99945,0.0,0.06101]
[1778611865897,79.22,80649.04,0.0,0.99945,0.0,0.06101]
[1778611866068,79.22,80649.04,0.0,0.99945,0.0,0.06101]
[1778611868295,79.22,80650.55,0.0,0.99945,0.0,0.06089]
[1778611871316,79.22,80653.81,0.0,0.99945,0.0,0.06063]
[1778611872323,79.22,80659.78,0.0,0.99945,0.0,0.06016]
[1778611873427,79.22,80659.78,0.0,0.99945,0.0,0.06016]
[1778611873559,79.22,80659.78,0.0,0.99945,0.0,0.06016]
[1778611873602,79.22,80658.01,0.0,0.99945,0.0,0.0603]
[1778611874445,79.22,80658.01,0.0,0.99945,0.0,0.0603]
[1778611874683,79.22,80658.01,0.0,0.99945,0.0,0.0603]
[1778611874503,79.22,80656.23,0.0,0.99945,0.0,0.06044]
[1778611874809,79.22,80656.23,0.0,0.99945,0.0,0.06044]
[1778611875344,79.22,80655.6,0.0,0.99945,0.0,0.06049]
[1778611876657,79.22,80655.6,0.0,0.99945,0.0,0.06049]
[1778611880401,79.22,80656.04,0.0,0.99945,0.0,0.06045]
[1778611880636,79.22,80656.04,0.0,0.99945,0.0,0.06045]
[1778611880419,79.22,80658.3,0.0,0.99945,0.0,0.06027]
[1778611880816,79.22,80658.3,0.0,0.99945,0.0,0.06027]
[1778611881386,79.22,80659.01,0.0,0.99945,0.0,0.06022]
[1778611881778,79.22,80659.01,0.0,0.99945,0.0,0.06022]
[1778611882393,79.22,80660.14,0.0,0.99946,0.0,0.06013]
[1778611883400,79.22,80661.25,0.0,0.99946,0.0,0.06004]
[1778611884720,79.22,80661.28,0.0,0.99946,0.0,0.06004]
[1778611884819,79.22,80661.28,0.0,0.99946,0.0,0.06004]
[1778611884845,79.22,80661.28,0.0,0.99946,0.0,0.06004]
[1778611885060,79.22,80661.28,0.0,0.99946,0.0,0.06004]
[1778611885414,79.22,80661.99,0.0,0.99946,0.0,0.05998]
[1778611887428,79.22,80664.63,0.0,0.99946,0.0,0.05978]
[1778611889752,79.22,80665.6,0.0,0.99946,0.0,0.0597]
[1778611889813,79.22,80665.6,0.0,0.99946,0.0,0.0597]
[1778611889926,79.22,80665.6,0.0,0.99946,0.0,0.0597]
[1778611890004,79.22,80665.6,0.0,0.99946,0.0,0.0597]
[1778611890059,79.22,80665.6,0.0,0.99946,0.0,0.0597]
[1778611890449,79.22,80666.69,0.0,0.99946,0.0,0.05962]
[1778611891473,79.22,80666.11,0.0,0.99946,0.0,0.05923]
[1778611892546,79.22,80666.11,0.0,0.99946,0.0,0.05923]
[1778611892645,79.22,80664.45,0.0,0.99946,0.0,0.05935]
[1778611895501,79.22,80661.9,0.0,0.99946,0.0,0.05955]
[1778611897025,79.22,80661.69,0.0,0.99946,0.0,0.05957]
[1778611897061,79.22,80661.69,0.0,0.99946,0.0,0.05957]
[1778611899424,79.22,80662.01,0.0,0.99946,0.0,0.05954]
[1778611899713,79.22,80662.01,0.0,0.99946,0.0,0.05954]
[1778611899981,79.22,80662.05,0.0,0.99946,0.0,0.05954]
[1778611900062,79.22,80662.05,0.0,0.99946,0.0,0.05954]
[1778611900657,79.22,80662.05,0.0,0.99946,0.0,0.05954]
[1778611900704,79.22,80661.98,0.0,0.99946,0.0,0.05955]
[1778611900809,79.22,80661.98,0.0,0.99946,0.0,0.05955]
[1778611906578,79.22,80661.92,0.0,0.99946,0.0,0.05955]
[1778611908592,79.22,80664.79,0.0,0.99946,0.0,0.05933]
[1778611909599,79.22,80671.63,0.0,0.99947,0.0,0.0588]
[1778611910606,79.22,80674.48,0.0,0.99947,0.0,0.05858]
[1778611911919,79.22,80674.49,0.0,0.99947,0.0,0.05858]
[1778611911985,79.22,80674.49,0.0,0.99947,0.0,0.05858]
[1778611912067,79.22,80674.49,0.0,0.99947,0.0,0.05858]
[1778611912090,79.22,80674.49,0.0,0.99947,0.0,0.05858]
[1778611912309,79.22,80674.49,0.0,0.99947,0.0,0.05858]
[1778611912620,79.22,80674.41,0.0,0.99947,0.0,0.05859]
[1778611917655,79.22,80675.3,0.0,0.99947,0.0,0.05852]
[1778611922690,79.22,80676.28,0.0,0.99947,0.0,0.05844]
[1778611923697,79.22,80681.21,0.0,0.99948,0.0,0.05807]
[1778611925829,79.22,80680.75,0.0,0.99947,0.0,0.0581]
[1778611925890,79.22,80680.75,0.0,0.99947,0.0,0.0581]
[1778611926013,79.22,80680.75,0.0,0.99947,0.0,0.0581]
[1778611926073,79.22,80680.75,0.0,0.99947,0.0,0.0581]
[1778611926720,79.22,80677.67,0.0,0.99947,0.0,0.05834]
[1778611927727,79.22,80676.08,0.0,0.99947,0.0,0.05846]
[1778611932745,79.22,80674.55,0.0,0.99947,0.0,0.05857]
[1778611938898,79.22,80675.87,0.0,0.99947,0.0,0.05847]
[1778611939059,79.22,80675.87,0.0,0.99947,0.0,0.05847]
[1778611939466,79.22,80675.87,0.0,0.99947,0.0,0.05847]
[1778611939773,79.22,80674.83,0.0,0.99947,0.0,0.05855]
[1778611940882,79.22,80673.91,0.0,0.99947,0.0,0.05862]
[1778611940937,79.22,80673.91,0.0,0.99947,0.0,0.05862]
[1778611941061,79.22,80673.91,0.0,0.99947,0.0,0.05862]
[1778611941129,79.22,80673.93,0.0,0.99947,0.0,0.05862]
[1778611944459,79.22,80672.94,0.0,0.99947,0.0,0.0587]
[1778611944812,79.22,80672.81,0.0,0.99947,0.0,0.05871]
[1778611944857,79.22,80672.81,0.0,0.99947,0.0,0.05871]
[1778611945063,79.22,80672.81,0.0,0.99947,0.0,0.05871]
[1778611946858,79.22,80672.39,0.0,0.99947,0.0,0.05874]
[1778611946899,79.22,80672.39,0.0,0.99947,0.0,0.05874]
[1778611947061,79.22,80672.39,0.0,0.99947,0.0,0.05874]
[1778611947076,79.22,80672.39,0.0,0.99947,0.0,0.05874]
[1778611947309,79.22,80672.39,0.0,0.99947,0.0,0.05874]
[1778611947393,79.22,80671.45,0.0,0.99947,0.0,0.05881]
[1778611951898,79.22,80670.27,0.0,0.99947,0.0,0.05847]
[1778611957212,79.22,80670.57,0.0,0.99947,0.0,0.05845]
[1778611962976,79.22,80669.5,0.0,0.99947,0.0,0.05853]
[1778611965258,79.22,80669.67,0.0,0.99947,0.0,0.05852]
[1778611965262,79.22,80669.67,0.0,0.99947,0.0,0.05852]
[1778611965270,79.22,80669.67,0.0,0.99947,0.0,0.05852]
[1778611965313,79.22,80669.67,0.0,0.99947,0.0,0.05852]
[1778611965359,79.22,80669.67,0.0,0.99947,0.0,0.05852]
[1778611966821,79.22,80670.11,0.0,0.99947,0.0,0.05848]
[1778611968819,79.22,80671.12,0.0,0.99947,0.0,0.05841]
[1778611968908,79.22,80671.12,0.0,0.99947,0.0,0.05841]
[1778611969068,79.22,80671.12,0.0,0.99947,0.0,0.05841]
[1778611974465,79.22,80671.43,0.0,0.99947,0.0,0.05838]
[1778611974735,79.22,80671.43,0.0,0.99947,0.0,0.05838]
[1778611974973,79.22,80671.56,0.0,0.99947,0.0,0.05837]
[1778611975065,79.22,80671.56,0.0,0.99947,0.0,0.05837]
[1778611976071,79.22,80673.23,0.0,0.99947,0.0,0.05824]
[1778611977078,79.22,80679.88,0.0,0.99948,0.0,0.05774]
[1778611978358,79.22,80679.88,0.0,0.99948,0.0,0.05774]
[1778611978362,79.22,80679.88,0.0,0.99948,0.0,0.05774]
[1778611978372,79.22,80679.88,0.0,0.99948,0.0,0.05774]
[1778611978563,79.22,80679.88,0.0,0.99948,0.0,0.05774]
[1778611978647,79.22,80679.88,0.0,0.99948,0.0,0.05774]
[1778611978748,79.22,80680.61,0.0,0.99948,0.0,0.05768]
[1778611980819,79.22,80680.6,0.0,0.99948,0.0,0.05768]
[1778611980924,79.22,80680.6,0.0,0.99948,0.0,0.05768]
[1778611981106,79.22,80681.07,0.0,0.99948,0.0,0.05765]
[1778611982811,79.22,80681.22,0.0,0.99948,0.0,0.05764]
[1778611983307,79.22,80681.22,0.0,0.99948,0.0,0.05764]
[1778611983361,79.22,80681.21,0.0,0.99948,0.0,0.05764]
[1778611984127,79.22,80683.17,0.0,0.99948,0.0,0.05749]
[1778611985134,79.22,80684.78,0.0,0.99948,0.0,0.05737]
[1778611986475,79.22,80684.78,0.0,0.99948,0.0,0.05737]
[1778611986558,79.22,80684.78,0.0,0.99948,0.0,0.05737]
[1778611986816,79.22,80684.66,0.0,0.99948,0.0,0.05738]
[1778611986926,79.22,80684.66,0.0,0.99948,0.0,0.05738]
[1778611987148,79.22,80684.41,0.0,0.99948,0.0,0.0574]
[1778611989467,79.22,80684.67,0.0,0.99948,0.0,0.05738]
[1778611989516,79.22,80686.08,0.0,0.99948,0.0,0.05727]
[1778611989848,79.22,80686.08,0.0,0.99948,0.0,0.05727]
[1778611990814,79.22,80686.08,0.0,0.99948,0.0,0.05727]
[1778611990887,79.22,80686.18,0.0,0.99948,0.0,0.05726]
[1778611991179,79.22,80686.38,0.0,0.99948,0.0,0.05725]
[1778611992811,79.22,80686.38,0.0,0.99948,0.0,0.05725]
[1778611993072,79.22,80686.29,0.0,0.99948,0.0,0.05725]
[1778611993194,79.22,80686.37,0.0,0.99948,0.0,0.05725]
[1778611994451,79.22,80686.37,0.0,0.99948,0.0,0.05725]
[1778611994783,79.22,80686.37,0.0,0.99948,0.0,0.05725]
[1778611994816,79.22,80686.37,0.0,0.99948,0.0,0.05725]
[1778611994948,79.22,80686.36,0.0,0.99948,0.0,0.05725]
[1778611995211,79.22,80687.57,0.0,0.99948,0.0,0.05716]
[1778611996592,79.22,80687.57,0.0,0.99948,0.0,0.05716]
[1778611996814,79.22,80687.57,0.0,0.99948,0.0,0.05716]
[1778611996687,79.22,80689.58,0.0,0.99949,0.0,0.05701]
[1778611996885,79.22,80689.58,0.0,0.99949,0.0,0.05701]
[1778611997225,79.22,80691.43,0.0,0.99949,0.0,0.05687]
[1778611998814,79.22,80691.43,0.0,0.99949,0.0,0.05687]
[1778611999000,79.22,80690.81,0.0,0.99949,0.0,0.05691]
[1778611999239,79.22,80689.9,0.0,0.99949,0.0,0.05698]
[1778612002810,79.22,80689.92,0.0,0.99949,0.0,0.05698]
[1778612003072,79.22,80690.07,0.0,0.99949,0.0,0.05697]
[1778612003267,79.22,80689.93,0.0,0.99949,0.0,0.05698]
[1778612006813,79.22,80690.58,0.0,0.99949,0.0,0.05693]
[1778612007128,79.22,80690.09,0.0,0.99949,0.0,0.05697]
[1778612007295,79.22,80690.05,0.0,0.99949,0.0,0.05697]
[1778612009456,79.22,80690.3,0.0,0.99949,0.0,0.05695]
[1778612009765,79.22,80690.3,0.0,0.99949,0.0,0.05695]
[1778612010811,79.22,80690.28,0.0,0.99949,0.0,0.05695]
[1778612010917,79.22,80691.16,0.0,0.99949,0.0,0.05689]
[1778612011323,79.22,80693.39,0.0,0.99949,0.0,0.0563]
[1778612012330,79.22,80697.2,0.0,0.99949,0.0,0.05602]
[1778612013161,79.22,80697.2,0.0,0.99949,0.0,0.05602]
[1778612013313,79.22,80697.2,0.0,0.99949,0.0,0.05602]
[1778612014597,79.22,80697.53,0.0,0.99949,0.0,0.056]
[1778612014672,79.22,80697.53,0.0,0.99949,0.0,0.056]
[1778612014776,79.22,80697.53,0.0,0.99949,0.0,0.056]
[1778612014830,79.22,80697.53,0.0,0.99949,0.0,0.056]
[1778612014820,79.22,80697.0,0.0,0.99949,0.0,0.05604]
[1778612016812,79.22,80696.53,0.0,0.99949,0.0,0.05607]
[1778612017075,79.22,80696.83,0.0,0.99949,0.0,0.05605]
[1778612017365,79.22,80696.63,0.0,0.99949,0.0,0.05606]
[1778612018811,79.22,80696.63,0.0,0.99949,0.0,0.05606]
[1778612019152,79.22,80696.61,0.0,0.99949,0.0,0.05606]
[1778612019379,79.22,80696.68,0.0,0.99949,0.0,0.05606]
[1778612022812,79.22,80697.0,0.0,0.99949,0.0,0.05604]
[1778612022943,79.22,80696.9,0.0,0.99949,0.0,0.05604]
[1778612023414,79.22,80696.87,0.0,0.99949,0.0,0.05604]
[1778612024064,79.22,80696.87,0.0,0.99949,0.0,0.05604]
[1778612024417,79.22,80704.79,0.0,0.9995,0.0,0.05546]
[1778612025424,79.22,80709.54,0.0,0.9995,0.0,0.05512]
[1778612026431,79.22,80711.63,0.0,0.9995,0.0,0.05496]
[1778612027591,79.22,80711.63,0.0,0.9995,0.0,0.05496]
[1778612027758,79.22,80711.63,0.0,0.9995,0.0,0.05496]
[1778612027774,79.22,80715.71,0.0,0.99951,0.0,0.05467]
[1778612028445,79.22,80718.56,0.0,0.99951,0.0,0.05446]
[1778612029561,79.22,80718.56,0.0,0.99951,0.0,0.05446]
[1778612029639,79.22,80718.56,0.0,0.99951,0.0,0.05446]
[1778612029700,79.22,80715.79,0.0,0.99951,0.0,0.05466]
[1778612030459,79.22,80714.26,0.0,0.99951,0.0,0.05477]
[1778612031564,79.22,80714.26,0.0,0.99951,0.0,0.05477]
[1778612031689,79.22,80714.26,0.0,0.99951,0.0,0.05477]
[1778612031756,79.22,80713.68,0.0,0.99951,0.0,0.05482]
[1778612033480,79.22,80709.27,0.0,0.9995,0.0,0.05514]
[1778612034487,79.22,80707.75,0.0,0.9995,0.0,0.05525]
[1778612035280,79.22,80707.75,0.0,0.9995,0.0,0.05525]
[1778612035308,79.22,80707.75,0.0,0.9995,0.0,0.05525]
[1778612035358,79.22,80707.75,0.0,0.9995,0.0,0.05525]
[1778612035494,79.22,80706.27,0.0,0.9995,0.0,0.05535]
[1778612036501,79.22,80701.98,0.0,0.9995,0.0,0.05567]
[1778612037569,79.22,80701.98,0.0,0.9995,0.0,0.05567]
[1778612037781,79.22,80701.98,0.0,0.9995,0.0,0.05567]
[1778612037802,79.22,80701.23,0.0,0.9995,0.0,0.05572]
[1778612038515,79.22,80698.88,0.0,0.9995,0.0,0.0559]
[1778612039522,79.22,80697.56,0.0,0.99949,0.0,0.05599]
[1778612040695,79.22,80697.56,0.0,0.99949,0.0,0.05599]
[1778612040711,79.22,80697.56,0.0,0.99949,0.0,0.05599]
[1778612040812,79.22,80697.56,0.0,0.99949,0.0,0.05599]
[1778612040800,79.22,80698.25,0.0,0.9995,0.0,0.05594]
[1778612040947,79.22,80698.25,0.0,0.9995,0.0,0.05594]
[1778612041313,79.22,80698.25,0.0,0.9995,0.0,0.05594]
[1778612041566,79.22,80698.25,0.0,0.9995,0.0,0.05594]
[1778612041601,79.22,80701.65,0.0,0.9995,0.0,0.05569]
[1778612042544,79.22,80708.27,0.0,0.9995,0.0,0.05521]
[1778612043048,79.22,80708.27,0.0,0.9995,0.0,0.05521]
[1778612043059,79.22,80708.27,0.0,0.9995,0.0,0.05521]
[1778612043564,79.22,80708.27,0.0,0.9995,0.0,0.05521]
[1778612043724,79.22,80708.27,0.0,0.9995,0.0,0.05521]
[1778612043825,79.22,80708.27,0.0,0.9995,0.0,0.05521]
[1778612043864,79.22,80712.06,0.0,0.99951,0.0,0.05493]
[1778612044059,79.22,80712.06,0.0,0.99951,0.0,0.05493]
[1778612044290,79.22,80712.06,0.0,0.99951,0.0,0.05493]
[1778612044558,79.22,80712.81,0.0,0.99951,0.0,0.05488]
[1778612045565,79.22,80711.92,0.0,0.99951,0.0,0.05494]
[1778612046572,79.22,80713.73,0.0,0.99951,0.0,0.05481]
[1778612047557,79.22,80713.73,0.0,0.99951,0.0,0.05481]
[1778612047567,79.22,80713.73,0.0,0.99951,0.0,0.05481]
[1778612047579,79.22,80713.85,0.0,0.99951,0.0,0.0548]
[1778612049563,79.22,80713.78,0.0,0.99951,0.0,0.05481]
[1778612049823,79.22,80713.78,0.0,0.99951,0.0,0.05481]
[1778612049871,79.22,80713.46,0.0,0.99951,0.0,0.05483]
[1778612050850,79.22,80713.46,0.0,0.99951,0.0,0.05483]
[1778612050600,79.22,80714.28,0.0,0.99951,0.0,0.05477]
[1778612051061,79.22,80714.28,0.0,0.99951,0.0,0.05477]
[1778612051563,79.22,80714.28,0.0,0.99951,0.0,0.05477]
[1778612051607,79.22,80714.09,0.0,0.99951,0.0,0.05479]
[1778612051988,79.22,80714.09,0.0,0.99951,0.0,0.05479]
[1778612054209,79.22,80714.79,0.0,0.99951,0.0,0.05474]
[1778612056642,79.22,80712.82,0.0,0.99951,0.0,0.05488]
[1778612057649,79.22,80708.35,0.0,0.9995,0.0,0.0552]
[1778612058056,79.22,80708.35,0.0,0.9995,0.0,0.0552]
[1778612058311,79.22,80708.35,0.0,0.9995,0.0,0.0552]
[1778612058656,79.22,80705.98,0.0,0.9995,0.0,0.05538]
[1778612059236,79.22,80705.98,0.0,0.9995,0.0,0.05538]
[1778612059249,79.22,80705.98,0.0,0.9995,0.0,0.05538]
[1778612059308,79.22,80705.98,0.0,0.9995,0.0,0.05538]
[1778612059663,79.22,80706.15,0.0,0.9995,0.0,0.05536]
[1778612060670,79.22,80705.18,0.0,0.9995,0.0,0.05543]
[1778612065085,79.22,80704.69,0.0,0.9995,0.0,0.05547]
[1778612065308,79.22,80704.69,0.0,0.9995,0.0,0.05547]
[1778612070681,79.22,80704.38,0.0,0.9995,0.0,0.05549]
[1778612070740,79.22,80699.99,0.0,0.9995,0.0,0.05581]
[1778612071813,79.22,80699.99,0.0,0.9995,0.0,0.05581]
[1778612071814,79.22,80700.07,0.0,0.9995,0.0,0.05539]
[1778612072059,79.22,80700.07,0.0,0.9995,0.0,0.05539]
[1778612072754,79.22,80702.25,0.0,0.9995,0.0,0.05523]
[1778612073761,79.22,80704.51,0.0,0.9995,0.0,0.05507]
[1778612074768,79.22,80705.75,0.0,0.9995,0.0,0.05498]
[1778612079803,79.22,80706.38,0.0,0.9995,0.0,0.05493]
[1778612081188,79.22,80706.29,0.0,0.9995,0.0,0.05494]
[1778612081308,79.22,80706.29,0.0,0.9995,0.0,0.05494]
[1778612086852,79.22,80706.38,0.0,0.9995,0.0,0.05493]
[1778612088866,79.22,80707.66,0.0,0.99951,0.0,0.05484]
[1778612092898,79.22,80708.42,0.0,0.99951,0.0,0.05479]
[1778612095813,79.22,80708.75,0.0,0.99951,0.0,0.05476]
[1778612096063,79.22,80708.75,0.0,0.99951,0.0,0.05476]
[1778612101961,79.22,80708.18,0.0,0.99951,0.0,0.0548]
[1778612105989,79.22,80707.44,0.0,0.99951,0.0,0.05486]
[1778612108361,79.22,80707.26,0.0,0.99951,0.0,0.05487]
[1778612108556,79.22,80707.26,0.0,0.99951,0.0,0.05487]
[1778612109480,79.22,80706.71,0.0,0.99951,0.0,0.05491]
[1778612109788,79.22,80706.71,0.0,0.99951,0.0,0.05491]
[1778612113564,79.22,80706.27,0.0,0.9995,0.0,0.05494]
[1778612119080,79.22,80706.47,0.0,0.9995,0.0,0.05493]
[1778612124115,79.22,80705.76,0.0,0.9995,0.0,0.05498]
[1778612125753,79.22,80705.76,0.0,0.9995,0.0,0.05498]
[1778612125814,79.22,80705.76,0.0,0.9995,0.0,0.05498]
[1778612125912,79.22,80704.84,0.0,0.9995,0.0,0.05505]
[1778612126129,79.22,80702.39,0.0,0.9995,0.0,0.05522]
[1778612127136,79.22,80690.52,0.0,0.99949,0.0,0.0561]
[1778612128143,79.22,80685.87,0.0,0.99949,0.0,0.05644]
[1778612129150,79.22,80684.7,0.0,0.99949,0.0,0.05653]
[1778612131633,79.22,80684.77,0.0,0.99949,0.0,0.05652]
[1778612131808,79.22,80684.77,0.0,0.99949,0.0,0.05652]
[1778612133178,79.22,80684.34,0.0,0.99949,0.0,0.05613]
[1778612134185,79.22,80694.56,0.0,0.9995,0.0,0.05538]
[1778612135192,79.22,80698.82,0.0,0.9995,0.0,0.05507]
[1778612136626,79.22,80698.82,0.0,0.9995,0.0,0.05507]
[1778612136809,79.22,80698.82,0.0,0.9995,0.0,0.05507]
[1778612136886,79.22,80698.04,0.0,0.9995,0.0,0.05513]
[1778612137018,79.22,80698.04,0.0,0.9995,0.0,0.05513]
[1778612137207,79.22,80697.21,0.0,0.9995,0.0,0.05519]
[1778612139288,79.22,80697.26,0.0,0.9995,0.0,0.05519]
[1778612141234,79.22,80695.54,0.0,0.9995,0.0,0.05531]
[1778612142241,79.22,80694.25,0.0,0.9995,0.0,0.05541]
[1778612143478,79.22,80694.25,0.0,0.9995,0.0,0.05541]
[1778612143577,79.22,80694.25,0.0,0.9995,0.0,0.05541]
[1778612143675,79.22,80694.99,0.0,0.9995,0.0,0.05535]
[1778612144459,79.22,80694.99,0.0,0.9995,0.0,0.05535]
[1778612144756,79.22,80694.99,0.0,0.9995,0.0,0.05535]
[1778612148283,79.22,80694.08,0.0,0.9995,0.0,0.05542]
[1778612149649,79.22,80694.08,0.0,0.9995,0.0,0.05542]
[1778612149809,79.22,80694.08,0.0,0.9995,0.0,0.05542]
[1778612149864,79.22,80692.15,0.0,0.9995,0.0,0.05556]
[1778612150297,79.22,80690.88,0.0,0.9995,0.0,0.05565]
[1778612156989,79.22,80691.29,0.0,0.9995,0.0,0.05562]
[1778612157500,79.22,80691.29,0.0,0.9995,0.0,0.05562]
[1778612159390,79.22,80691.29,0.0,0.9995,0.0,0.05562]
[1778612159565,79.22,80691.29,0.0,0.9995,0.0,0.05562]
[1778612161374,79.22,80689.2,0.0,0.9995,0.0,0.05578]
[1778612165402,79.22,80690.15,0.0,0.9995,0.0,0.05571]
[1778612167124,79.22,80689.97,0.0,0.9995,0.0,0.05572]
[1778612167310,79.22,80689.97,0.0,0.9995,0.0,0.05572]
[1778612172452,79.22,80690.73,0.0,0.9995,0.0,0.05566]
[1778612175473,79.22,80691.52,0.0,0.9995,0.0,0.05561]
[1778612176398,79.22,80691.52,0.0,0.9995,0.0,0.05561]
[1778612176559,79.22,80691.52,0.0,0.9995,0.0,0.05561]
[1778612176627,79.22,80692.77,0.0,0.9995,0.0,0.05551]
[1778612180898,79.22,80692.63,0.0,0.9995,0.0,0.05552]
[1778612181060,79.22,80692.9,0.0,0.9995,0.0,0.0555]
[1778612186977,79.22,80692.8,0.0,0.9995,0.0,0.05551]
[1778612187576,79.22,80692.45,0.0,0.9995,0.0,0.05554]
[1778612187741,79.22,80692.45,0.0,0.9995,0.0,0.05554]
[1778612187813,79.22,80692.45,0.0,0.9995,0.0,0.05554]
[1778612187909,79.22,80692.45,0.0,0.9995,0.0,0.05554]
[1778612189362,79.22,80692.3,0.0,0.9995,0.0,0.05555]
[1778612189616,79.22,80692.3,0.0,0.9995,0.0,0.05555]
[1778612190055,79.22,80692.54,0.0,0.9995,0.0,0.05553]
[1778612190310,79.22,80692.54,0.0,0.9995,0.0,0.05553]
[1778612191889,79.22,80694.23,0.0,0.9995,0.0,0.05499]
[1778612192592,79.22,80699.91,0.0,0.99951,0.0,0.05458]
[1778612193599,79.22,80707.39,0.0,0.99951,0.0,0.05404]
[1778612194466,79.22,80707.39,0.0,0.99951,0.0,0.05404]
[1778612194805,79.22,80707.39,0.0,0.99951,0.0,0.05404]
[1778612194820,79.22,80718.56,0.0,0.99952,0.0,0.05325]
[1778612195537,79.22,80718.56,0.0,0.99952,0.0,0.05325]
[1778612195570,79.22,80718.56,0.0,0.99952,0.0,0.05325]
[1778612195613,79.22,80720.11,0.0,0.99952,0.0,0.05314]
[1778612197627,79.22,80725.44,0.0,0.99953,0.0,0.05277]
[1778612199499,79.22,80724.82,0.0,0.99952,0.0,0.05281]
[1778612199568,79.22,80724.82,0.0,0.99952,0.0,0.05281]
[1778612199788,79.22,80724.82,0.0,0.99952,0.0,0.05281]
[1778612199811,79.22,80724.82,0.0,0.99952,0.0,0.05281]
[1778612199883,79.22,80723.84,0.0,0.99952,0.0,0.05288]
[1778612200648,79.22,80718.66,0.0,0.99952,0.0,0.05324]
[1778612201655,79.22,80714.74,0.0,0.99952,0.0,0.05352]
[1778612202662,79.22,80719.56,0.0,0.99952,0.0,0.05318]
[1778612203059,79.22,80719.56,0.0,0.99952,0.0,0.05318]
[1778612203083,79.22,80719.56,0.0,0.99952,0.0,0.05318]
[1778612203669,79.22,80724.97,0.0,0.99953,0.0,0.0528]
[1778612204676,79.22,80729.99,0.0,0.99953,0.0,0.05245]
[1778612205683,79.22,80733.43,0.0,0.99953,0.0,0.05221]
[1778612206721,79.22,80733.43,0.0,0.99953,0.0,0.05221]
[1778612206807,79.22,80733.43,0.0,0.99953,0.0,0.05221]
[1778612209940,79.22,80733.45,0.0,0.99953,0.0,0.05221]
[1778612210035,79.22,80733.04,0.0,0.99953,0.0,0.05224]
[1778612210063,79.22,80733.04,0.0,0.99953,0.0,0.05224]
[1778612210075,79.22,80733.04,0.0,0.99953,0.0,0.05224]
[1778612210307,79.22,80733.04,0.0,0.99953,0.0,0.05224]
[1778612210718,79.22,80732.48,0.0,0.99953,0.0,0.05228]
[1778612212732,79.22,80729.71,0.0,0.99953,0.0,0.05247]
[1778612217769,79.22,80728.75,0.0,0.99953,0.0,0.05254]
[1778612222782,79.22,80727.75,0.0,0.99953,0.0,0.05261]
[1778612223042,79.22,80721.06,0.0,0.99952,0.0,0.05307]
[1778612223811,79.22,80719.03,0.0,0.99952,0.0,0.05322]
[1778612225559,79.22,80718.48,0.0,0.99952,0.0,0.05326]
[1778612225825,79.22,80715.84,0.0,0.99952,0.0,0.05344]
[1778612226500,79.22,80715.84,0.0,0.99952,0.0,0.05344]
[1778612226560,79.22,80715.84,0.0,0.99952,0.0,0.05344]
[1778612226573,79.22,80715.84,0.0,0.99952,0.0,0.05344]
[1778612226808,79.22,80715.84,0.0,0.99952,0.0,0.05344]
[1778612226976,79.22,80715.84,0.0,0.99952,0.0,0.05344]
[1778612227011,79.22,80715.81,0.0,0.99952,0.0,0.05345]
[1778612229559,79.22,80715.72,0.0,0.99952,0.0,0.05345]
[1778612229666,79.22,80715.72,0.0,0.99952,0.0,0.05345]
[1778612229815,79.22,80715.72,0.0,0.99952,0.0,0.05345]
[1778612231869,79.22,80711.86,0.0,0.99952,0.0,0.05373]
[1778612232874,79.22,80710.01,0.0,0.99951,0.0,0.05386]
[1778612234193,79.22,80710.15,0.0,0.99951,0.0,0.05385]
[1778612234310,79.22,80710.15,0.0,0.99951,0.0,0.05385]
[1778612234324,79.22,80710.15,0.0,0.99951,0.0,0.05385]
[1778612234559,79.22,80710.15,0.0,0.99951,0.0,0.05385]
[1778612234885,79.22,80710.15,0.0,0.99951,0.0,0.05385]
[1778612235061,79.22,80710.15,0.0,0.99951,0.0,0.05385]
[1778612234888,79.22,80709.74,0.0,0.99951,0.0,0.05388]
[1778612237909,79.22,80706.94,0.0,0.99951,0.0,0.05408]
[1778612241937,79.22,80703.08,0.0,0.99951,0.0,0.05435]
[1778612242944,79.22,80697.29,0.0,0.99951,0.0,0.05477]
[1778612243951,79.22,80695.3,0.0,0.9995,0.0,0.05492]
[1778612244979,79.22,80695.3,0.0,0.9995,0.0,0.05492]
[1778612245061,79.22,80695.3,0.0,0.9995,0.0,0.05492]
[1778612245078,79.22,80693.17,0.0,0.9995,0.0,0.05507]
[1778612245337,79.22,80693.17,0.0,0.9995,0.0,0.05507]
[1778612245965,79.22,80687.78,0.0,0.9995,0.0,0.05546]
[1778612246972,79.22,80681.71,0.0,0.99949,0.0,0.05591]
[1778612247979,79.22,80673.83,0.0,0.99949,0.0,0.0565]
[1778612248986,79.22,80672.25,0.0,0.99949,0.0,0.05661]
[1778612251000,79.22,80671.32,0.0,0.99949,0.0,0.05626]
[1778612254021,79.22,80673.85,0.0,0.99949,0.0,0.05607]
[1778612255051,79.22,80673.85,0.0,0.99949,0.0,0.05607]
[1778612255061,79.22,80673.85,0.0,0.99949,0.0,0.05607]
[1778612255114,79.22,80673.3,0.0,0.99949,0.0,0.05611]
[1778612255310,79.22,80673.3,0.0,0.99949,0.0,0.05611]
[1778612255477,79.22,80673.3,0.0,0.99949,0.0,0.05611]
[1778612255562,79.22,80673.3,0.0,0.99949,0.0,0.05611]
[1778612256035,79.22,80673.26,0.0,0.99949,0.0,0.05612]
[1778612261070,79.22,80674.57,0.0,0.99949,0.0,0.05602]
[1778612264492,79.22,80674.55,0.0,0.99949,0.0,0.05602]
[1778612264681,79.22,80674.55,0.0,0.99949,0.0,0.05602]
[1778612270907,79.22,80674.58,0.0,0.99949,0.0,0.05602]
[1778612271062,79.22,80674.58,0.0,0.99949,0.0,0.05602]
[1778612271072,79.22,80674.58,0.0,0.99949,0.0,0.05602]
[1778612271092,79.22,80674.58,0.0,0.99949,0.0,0.05602]
[1778612271092,79.22,80679.42,0.0,0.9995,0.0,0.05566]
[1778612271309,79.22,80679.42,0.0,0.9995,0.0,0.05566]
[1778612275392,79.22,80677.78,0.0,0.9995,0.0,0.05578]
[1778612275563,79.22,80677.78,0.0,0.9995,0.0,0.05578]
[1778612275653,79.22,80674.49,0.0,0.99949,0.0,0.05603]
[1778612281211,79.22,80673.05,0.0,0.99949,0.0,0.05613]
[1778612284300,79.22,80673.23,0.0,0.99949,0.0,0.05612]
[1778612284313,79.22,80673.23,0.0,0.99949,0.0,0.05612]
[1778612284381,79.22,80673.23,0.0,0.99949,0.0,0.05612]
[1778612284987,79.22,80673.23,0.0,0.99949,0.0,0.05612]
[1778612285061,79.22,80673.23,0.0,0.99949,0.0,0.05612]
[1778612285088,79.22,80673.27,0.0,0.99949,0.0,0.05612]
[1778612287560,79.22,80673.23,0.0,0.99949,0.0,0.05612]
[1778612287970,79.22,80673.23,0.0,0.99949,0.0,0.05612]
[1778612288032,79.22,80673.23,0.0,0.99949,0.0,0.05612]
[1778612289562,79.22,80673.26,0.0,0.99949,0.0,0.05612]
[1778612289889,79.22,80673.26,0.0,0.99949,0.0,0.05612]
[1778612289908,79.22,80673.19,0.0,0.99949,0.0,0.05612]
[1778612292288,79.22,80668.58,0.0,0.99949,0.0,0.05646]
[1778612293562,79.22,80668.58,0.0,0.99949,0.0,0.05646]
[1778612293695,79.22,80668.58,0.0,0.99949,0.0,0.05646]
[1778612293776,79.22,80669.67,0.0,0.99949,0.0,0.05638]
[1778612294302,79.22,80674.98,0.0,0.99949,0.0,0.05599]
[1778612295271,79.22,80674.98,0.0,0.99949,0.0,0.05599]
[1778612295308,79.22,80674.98,0.0,0.99949,0.0,0.05599]
[1778612295562,79.22,80674.98,0.0,0.99949,0.0,0.05599]
[1778612295773,79.22,80674.98,0.0,0.99949,0.0,0.05599]
[1778612295869,79.22,80676.53,0.0,0.99949,0.0,0.05588]
[1778612297325,79.22,80678.35,0.0,0.9995,0.0,0.05574]
[1778612299566,79.22,80678.08,0.0,0.9995,0.0,0.05576]
[1778612299629,79.22,80678.08,0.0,0.9995,0.0,0.05576]
[1778612299713,79.22,80678.19,0.0,0.9995,0.0,0.05575]
[1778612301579,79.22,80677.99,0.0,0.9995,0.0,0.05577]
[1778612301629,79.22,80677.99,0.0,0.9995,0.0,0.05577]
[1778612302064,79.22,80677.99,0.0,0.9995,0.0,0.05577]
[1778612301641,79.22,80678.49,0.0,0.9995,0.0,0.05573]
[1778612302309,79.22,80678.49,0.0,0.9995,0.0,0.05573]
[1778612305562,79.22,80679.61,0.0,0.9995,0.0,0.05565]
[1778612305595,79.22,80679.61,0.0,0.9995,0.0,0.05565]
[1778612305688,79.22,80679.74,0.0,0.9995,0.0,0.05564]
[1778612306566,79.22,80679.74,0.0,0.9995,0.0,0.05564]
[1778612306809,79.22,80679.74,0.0,0.9995,0.0,0.05564]
[1778612309564,79.22,80680.48,0.0,0.9995,0.0,0.05558]
[1778612309608,79.22,80680.48,0.0,0.9995,0.0,0.05558]
[1778612309662,79.22,80680.23,0.0,0.9995,0.0,0.0556]
[1778612311422,79.22,80680.42,0.0,0.9995,0.0,0.05517]
[1778612313569,79.22,80680.29,0.0,0.9995,0.0,0.05518]
[1778612313670,79.22,80680.29,0.0,0.9995,0.0,0.05518]
[1778612313768,79.22,80679.17,0.0,0.9995,0.0,0.05526]
[1778612314171,79.22,80679.17,0.0,0.9995,0.0,0.05526]
[1778612314311,79.22,80679.17,0.0,0.9995,0.0,0.05526]
[1778612314462,79.22,80679.17,0.0,0.9995,0.0,0.05526]
[1778612314752,79.22,80679.17,0.0,0.9995,0.0,0.05526]
[1778612315570,79.22,80679.36,0.0,0.9995,0.0,0.05525]
[1778612315690,79.22,80679.36,0.0,0.9995,0.0,0.05525]
[1778612315782,79.22,80679.36,0.0,0.9995,0.0,0.05525]
[1778612319573,79.22,80680.12,0.0,0.9995,0.0,0.0552]
[1778612319743,79.22,80680.12,0.0,0.9995,0.0,0.0552]
[1778612319781,79.22,80680.07,0.0,0.9995,0.0,0.0552]
[1778612320477,79.22,80680.07,0.0,0.9995,0.0,0.0552]
[1778612320563,79.22,80680.07,0.0,0.9995,0.0,0.0552]
[1778612321562,79.22,80678.88,0.0,0.9995,0.0,0.05529]
[1778612321620,79.22,80678.88,0.0,0.9995,0.0,0.05529]
[1778612321661,79.22,80678.82,0.0,0.9995,0.0,0.05529]
[1778612323506,79.22,80685.07,0.0,0.9995,0.0,0.05483]
[1778612325570,79.22,80686.22,0.0,0.99951,0.0,0.05475]
[1778612325897,79.22,80686.22,0.0,0.99951,0.0,0.05475]
[1778612325989,79.22,80686.53,0.0,0.99951,0.0,0.05473]
[1778612329438,79.22,80687.58,0.0,0.99951,0.0,0.05465]
[1778612329573,79.22,80687.58,0.0,0.99951,0.0,0.05465]
[1778612329681,79.22,80687.58,0.0,0.99951,0.0,0.05465]
[1778612329732,79.22,80687.58,0.0,0.99951,0.0,0.05465]
[1778612329812,79.22,80687.58,0.0,0.99951,0.0,0.05465]
[1778612329833,79.22,80688.21,0.0,0.99951,0.0,0.05461]
[1778612335466,79.22,80688.48,0.0,0.99951,0.0,0.05459]
[1778612335566,79.22,80688.48,0.0,0.99951,0.0,0.05459]
[1778612341849,79.22,80688.35,0.0,0.99951,0.0,0.0546]
[1778612341923,79.22,80688.35,0.0,0.99951,0.0,0.0546]
[1778612342060,79.22,80688.35,0.0,0.99951,0.0,0.0546]
[1778612342072,79.22,80688.35,0.0,0.99951,0.0,0.0546]
[1778612342161,79.22,80688.46,0.0,0.99951,0.0,0.05459]
[1778612342311,79.22,80688.46,0.0,0.99951,0.0,0.05459]
[1778612347058,79.22,80687.74,0.0,0.99951,0.0,0.05464]
[1778612349445,79.22,80688.28,0.0,0.99951,0.0,0.0546]
[1778612352709,79.22,80686.16,0.0,0.99951,0.0,0.05476]
[1778612356737,79.22,80684.45,0.0,0.9995,0.0,0.05488]
[1778612357517,79.22,80684.45,0.0,0.9995,0.0,0.05488]
[1778612357527,79.22,80684.45,0.0,0.9995,0.0,0.05488]
[1778612357560,79.22,80684.45,0.0,0.9995,0.0,0.05488]
[1778612357718,79.22,80684.45,0.0,0.9995,0.0,0.05488]
[1778612357809,79.22,80684.45,0.0,0.9995,0.0,0.05488]
[1778612357826,79.22,80684.45,0.0,0.9995,0.0,0.05488]
[1778612358751,79.22,80682.27,0.0,0.9995,0.0,0.05504]
[1778612360765,79.22,80680.82,0.0,0.9995,0.0,0.05514]
[1778612362779,79.22,80672.6,0.0,0.9995,0.0,0.05575]
[1778612363786,79.22,80665.32,0.0,0.99949,0.0,0.05629]
[1778612364793,79.22,80660.63,0.0,0.99949,0.0,0.05664]
[1778612365375,79.22,80660.63,0.0,0.99949,0.0,0.05664]
[1778612365441,79.22,80660.63,0.0,0.99949,0.0,0.05664]
[1778612365565,79.22,80660.63,0.0,0.99949,0.0,0.05664]
[1778612365810,79.22,80660.63,0.0,0.99949,0.0,0.05664]
[1778612365875,79.22,80660.59,0.0,0.99949,0.0,0.05664]
[1778612366807,79.22,80659.11,0.0,0.99949,0.0,0.05675]
[1778612369461,79.22,80659.69,0.0,0.99949,0.0,0.05671]
[1778612369580,79.22,80659.69,0.0,0.99949,0.0,0.05671]
[1778612369739,79.22,80659.69,0.0,0.99949,0.0,0.05671]
[1778612369812,79.22,80659.69,0.0,0.99949,0.0,0.05671]
[1778612370797,79.22,80658.94,0.0,0.99949,0.0,0.05676]
[1778612370813,79.22,80658.94,0.0,0.99949,0.0,0.05676]
[1778612371842,79.22,80659.21,0.0,0.99949,0.0,0.05632]
[1778612373856,79.22,80663.38,0.0,0.99949,0.0,0.05601]
[1778612375002,79.22,80663.38,0.0,0.99949,0.0,0.05601]
[1778612375022,79.22,80663.38,0.0,0.99949,0.0,0.05601]
[1778612375065,79.22,80663.38,0.0,0.99949,0.0,0.05601]
[1778612375157,79.22,80663.07,0.0,0.99949,0.0,0.05603]
[1778612376877,79.22,80659.35,0.0,0.99949,0.0,0.05631]
[1778612378111,79.22,80659.35,0.0,0.99949,0.0,0.05631]
[1778612378309,79.22,80660.53,0.0,0.99949,0.0,0.05622]
[1778612378891,79.22,80657.35,0.0,0.99949,0.0,0.05646]
[1778612379473,79.22,80657.35,0.0,0.99949,0.0,0.05646]
[1778612379772,79.22,80657.35,0.0,0.99949,0.0,0.05646]
[1778612379820,79.22,80657.35,0.0,0.99949,0.0,0.05646]
[1778612379950,79.22,80657.35,0.0,0.99949,0.0,0.05646]
[1778612380061,79.22,80657.35,0.0,0.99949,0.0,0.05646]
[1778612380076,79.22,80656.08,0.0,0.99949,0.0,0.05655]
[1778612385940,79.22,80655.75,0.0,0.99949,0.0,0.05658]
[1778612388101,79.22,80655.11,0.0,0.99949,0.0,0.05662]
[1778612388120,79.22,80655.11,0.0,0.99949,0.0,0.05662]
[1778612388149,79.22,80655.75,0.0,0.99949,0.0,0.05658]
[1778612388294,79.22,80655.75,0.0,0.99949,0.0,0.05658]
[1778612388312,79.22,80655.75,0.0,0.99949,0.0,0.05658]
[1778612388471,79.22,80655.75,0.0,0.99949,0.0,0.05658]
[1778612388961,79.22,80655.15,0.0,0.99949,0.0,0.05662]
[1778612391563,79.22,80655.23,0.0,0.99949,0.0,0.05662]
[1778612391900,79.22,80655.23,0.0,0.99949,0.0,0.05662]
[1778612391982,79.22,80655.22,0.0,0.99949,0.0,0.05662]
[1778612392989,79.22,80656.58,0.0,0.99949,0.0,0.05652]
[1778612395008,79.22,80653.73,0.0,0.99949,0.0,0.05673]
[1778612395562,79.22,80653.73,0.0,0.99949,0.0,0.05673]
[1778612395656,79.22,80653.73,0.0,0.99949,0.0,0.05673]
[1778612395737,79.22,80653.73,0.0,0.99949,0.0,0.05673]
[1778612395816,79.22,80653.73,0.0,0.99949,0.0,0.05673]
[1778612396011,79.22,80653.35,0.0,0.99948,0.0,0.05676]
[1778612399565,79.22,80654.3,0.0,0.99949,0.0,0.05669]
[1778612399920,79.22,80654.3,0.0,0.99949,0.0,0.05669]
[1778612400039,79.22,80654.05,0.0,0.99949,0.0,0.0567]
[1778612401565,79.22,80654.84,0.0,0.99949,0.0,0.05665]
[1778612401709,79.22,80654.84,0.0,0.99949,0.0,0.05665]
[1778612401925,79.22,80654.84,0.0,0.99949,0.0,0.05665]
[1778612402083,79.22,80654.84,0.0,0.99949,0.0,0.05665]
[1778612402154,79.22,80651.99,0.0,0.99948,0.0,0.05686]
[1778612403060,79.22,80658.17,0.0,0.99949,0.0,0.0564]
[1778612403572,79.22,80658.17,0.0,0.99949,0.0,0.0564]
[1778612403661,79.22,80658.17,0.0,0.99949,0.0,0.0564]
[1778612404067,79.22,80657.66,0.0,0.99949,0.0,0.05643]
[1778612405074,79.22,80653.41,0.0,0.99948,0.0,0.05675]
[1778612406081,79.22,80655.52,0.0,0.99949,0.0,0.05659]
[1778612406915,79.22,80655.52,0.0,0.99949,0.0,0.05659]
[1778612407070,79.22,80655.52,0.0,0.99949,0.0,0.05659]
[1778612407088,79.22,80657.56,0.0,0.99949,0.0,0.05644]
[1778612407566,79.22,80657.56,0.0,0.99949,0.0,0.05644]
[1778612407830,79.22,80657.56,0.0,0.99949,0.0,0.05644]
[1778612407922,79.22,80657.56,0.0,0.99949,0.0,0.05644]
[1778612409102,79.22,80663.2,0.0,0.99949,0.0,0.05602]
[1778612409566,79.22,80663.2,0.0,0.99949,0.0,0.05602]
[1778612409596,79.22,80663.2,0.0,0.99949,0.0,0.05602]
[1778612409693,79.22,80663.2,0.0,0.99949,0.0,0.05602]
[1778612409810,79.22,80663.2,0.0,0.99949,0.0,0.05602]
[1778612410110,79.22,80664.25,0.0,0.99949,0.0,0.05594]
[1778612412124,79.22,80665.79,0.0,0.99949,0.0,0.05583]
[1778612413131,79.22,80667.75,0.0,0.9995,0.0,0.05569]
[1778612413351,79.22,80667.75,0.0,0.9995,0.0,0.05569]
[1778612413468,79.22,80667.75,0.0,0.9995,0.0,0.05569]
[1778612413560,79.22,80667.75,0.0,0.9995,0.0,0.05569]
[1778612413668,79.22,80667.75,0.0,0.9995,0.0,0.05569]
[1778612413748,79.22,80667.75,0.0,0.9995,0.0,0.05569]
[1778612413812,79.22,80667.75,0.0,0.9995,0.0,0.05569]
[1778612414142,79.22,80672.35,0.0,0.9995,0.0,0.05535]
[1778612414384,79.22,80672.35,0.0,0.9995,0.0,0.05535]
[1778612415148,79.22,80682.02,0.0,0.99951,0.0,0.05464]
[1778612415559,79.22,80682.02,0.0,0.99951,0.0,0.05464]
[1778612415745,79.22,80682.02,0.0,0.99951,0.0,0.05464]
[1778612416155,79.22,80683.75,0.0,0.99951,0.0,0.05452]
[1778612417162,79.22,80684.06,0.0,0.99951,0.0,0.0545]
[1778612417726,79.22,80684.06,0.0,0.99951,0.0,0.0545]
[1778612417811,79.22,80684.06,0.0,0.99951,0.0,0.0545]
[1778612419580,79.22,80683.91,0.0,0.99951,0.0,0.05451]
[1778612419630,79.22,80683.91,0.0,0.99951,0.0,0.05451]
[1778612420183,79.22,80683.81,0.0,0.99951,0.0,0.05451]
[1778612421190,79.22,80685.31,0.0,0.99951,0.0,0.05441]
[1778612423073,79.22,80685.04,0.0,0.99951,0.0,0.05443]
[1778612423307,79.22,80685.71,0.0,0.99951,0.0,0.05438]
[1778612423562,79.22,80685.71,0.0,0.99951,0.0,0.05438]
[1778612423649,79.22,80685.71,0.0,0.99951,0.0,0.05438]
[1778612424211,79.22,80686.42,0.0,0.99951,0.0,0.05433]
[1778612425218,79.22,80683.41,0.0,0.99951,0.0,0.05454]
[1778612426225,79.22,80679.98,0.0,0.9995,0.0,0.05479]
[1778612427232,79.22,80682.82,0.0,0.99951,0.0,0.05459]
[1778612427564,79.22,80682.82,0.0,0.99951,0.0,0.05459]
[1778612427575,79.22,80682.82,0.0,0.99951,0.0,0.05459]
[1778612427740,79.22,80682.82,0.0,0.99951,0.0,0.05459]
[1778612427742,79.22,80682.82,0.0,0.99951,0.0,0.05459]
[1778612428240,79.22,80682.47,0.0,0.99951,0.0,0.05461]
[1778612428528,79.22,80682.47,0.0,0.99951,0.0,0.05461]
[1778612428561,79.22,80682.47,0.0,0.99951,0.0,0.05461]
[1778612429247,79.22,80685.64,0.0,0.99951,0.0,0.05438]
[1778612431561,79.22,80686.51,0.0,0.99951,0.0,0.05391]
[1778612431847,79.22,80686.51,0.0,0.99951,0.0,0.05391]
[1778612432268,79.22,80686.43,0.0,0.99951,0.0,0.05392]
[1778612433562,79.22,80686.43,0.0,0.99951,0.0,0.05392]
[1778612433967,79.22,80686.43,0.0,0.99951,0.0,0.05392]
[1778612434068,79.22,80686.43,0.0,0.99951,0.0,0.05392]
[1778612435317,79.22,80686.08,0.0,0.99951,0.0,0.05394]
[1778612435566,79.22,80686.08,0.0,0.99951,0.0,0.05394]
[1778612435689,79.22,80686.08,0.0,0.99951,0.0,0.05394]
[1778612435776,79.22,80685.7,0.0,0.99951,0.0,0.05397]
[1778612437167,79.22,80685.7,0.0,0.99951,0.0,0.05397]
[1778612437239,79.22,80684.32,0.0,0.99951,0.0,0.05407]
[1778612438231,79.22,80684.32,0.0,0.99951,0.0,0.05407]
[1778612439581,79.22,80683.83,0.0,0.99951,0.0,0.0541]
[1778612439694,79.22,80683.83,0.0,0.99951,0.0,0.0541]
[1778612439787,79.22,80684.72,0.0,0.99951,0.0,0.05404]
[1778612441332,79.22,80686.01,0.0,0.99951,0.0,0.05395]
[1778612443565,79.22,80686.64,0.0,0.99951,0.0,0.0539]
[1778612443587,79.22,80686.64,0.0,0.99951,0.0,0.0539]
[1778612443664,79.22,80686.47,0.0,0.99951,0.0,0.05391]
[1778612445047,79.22,80686.47,0.0,0.99951,0.0,0.05391]
[1778612445064,79.22,80686.47,0.0,0.99951,0.0,0.05391]
[1778612445148,79.22,80689.49,0.0,0.99951,0.0,0.0537]
[1778612445564,79.22,80689.49,0.0,0.99951,0.0,0.0537]
[1778612445976,79.22,80689.49,0.0,0.99951,0.0,0.0537]
[1778612446060,79.22,80690.28,0.0,0.99952,0.0,0.05364]
[1778612449560,79.22,80689.5,0.0,0.99951,0.0,0.0537]
[1778612449800,79.22,80689.5,0.0,0.99951,0.0,0.0537]
[1778612449834,79.22,80689.06,0.0,0.99951,0.0,0.05373]
[1778612451179,79.22,80689.06,0.0,0.99951,0.0,0.05373]
[1778612451278,79.22,80687.0,0.0,0.99951,0.0,0.05388]
[1778612451309,79.22,80687.0,0.0,0.99951,0.0,0.05388]
[1778612454401,79.22,80686.5,0.0,0.99951,0.0,0.05391]
[1778612454558,79.22,80686.5,0.0,0.99951,0.0,0.05391]
[1778612454563,79.22,80686.5,0.0,0.99951,0.0,0.05391]
[1778612454656,79.22,80683.1,0.0,0.99951,0.0,0.05416]
[1778612455597,79.22,80683.1,0.0,0.99951,0.0,0.05416]
[1778612455809,79.22,80683.1,0.0,0.99951,0.0,0.05416]
[1778612456448,79.22,80684.73,0.0,0.99951,0.0,0.05404]
[1778612461483,79.22,80684.66,0.0,0.99951,0.0,0.05404]
[1778612466208,79.22,80684.94,0.0,0.99951,0.0,0.05402]
[1778612466238,79.22,80685.94,0.0,0.99951,0.0,0.05395]
[1778612466310,79.22,80685.94,0.0,0.99951,0.0,0.05395]
[1778612469602,79.22,80686.08,0.0,0.99951,0.0,0.05394]
[1778612469809,79.22,80686.08,0.0,0.99951,0.0,0.05394]
[1778612469811,79.22,80690.89,0.0,0.99952,0.0,0.0536]
[1778612470546,79.22,80692.15,0.0,0.99952,0.0,0.05351]
[1778612474525,79.22,80692.14,0.0,0.99952,0.0,0.05351]
[1778612474766,79.22,80692.14,0.0,0.99952,0.0,0.05351]
[1778612478189,79.22,80692.09,0.0,0.99952,0.0,0.05351]
[1778612478311,79.22,80692.09,0.0,0.99952,0.0,0.05351]
[1778612478280,79.22,80695.23,0.0,0.99952,0.0,0.05329]
[1778612479609,79.22,80696.34,0.0,0.99952,0.0,0.05321]
[1778612484644,79.22,80696.55,0.0,0.99952,0.0,0.0532]
[1778612485651,79.22,80694.57,0.0,0.99952,0.0,0.05334]
[1778612487285,79.22,80694.57,0.0,0.99952,0.0,0.05334]
[1778612487312,79.22,80694.57,0.0,0.99952,0.0,0.05334]
[1778612489480,79.22,80693.87,0.0,0.99952,0.0,0.05339]
[1778612489787,79.22,80693.87,0.0,0.99952,0.0,0.05339]
[1778612491693,79.22,80693.45,0.0,0.99952,0.0,0.05301]
[1778612495721,79.22,80692.75,0.0,0.99952,0.0,0.05306]
[1778612496728,79.22,80693.71,0.0,0.99952,0.0,0.05299]
[1778612498440,79.22,80694.21,0.0,0.99952,0.0,0.05296]
[1778612498561,79.22,80694.21,0.0,0.99952,0.0,0.05296]
[1778612500756,79.22,80696.11,0.0,0.99952,0.0,0.05283]
[1778612503777,79.22,80697.1,0.0,0.99952,0.0,0.05276]
[1778612504784,79.22,80702.12,0.0,0.99953,0.0,0.05241]
[1778612505439,79.22,80702.12,0.0,0.99953,0.0,0.05241]
[1778612505558,79.22,80702.12,0.0,0.99953,0.0,0.05241]
[1778612505791,79.22,80703.62,0.0,0.99953,0.0,0.0523]
[1778612507127,79.22,80703.62,0.0,0.99953,0.0,0.0523]
[1778612507130,79.22,80704.92,0.0,0.99953,0.0,0.05221]
[1778612507597,79.22,80704.92,0.0,0.99953,0.0,0.05221]
[1778612507742,79.22,80704.92,0.0,0.99953,0.0,0.05221]
[1778612507811,79.22,80704.92,0.0,0.99953,0.0,0.05221]
[1778612507834,79.22,80706.02,0.0,0.99953,0.0,0.05213]
[1778612509319,79.22,80706.02,0.0,0.99953,0.0,0.05213]
[1778612509565,79.22,80707.18,0.0,0.99953,0.0,0.05205]
[1778612509819,79.22,80709.3,0.0,0.99953,0.0,0.05191]
[1778612512840,79.22,80712.64,0.0,0.99953,0.0,0.05168]
[1778612514854,79.22,80714.36,0.0,0.99954,0.0,0.05156]
[1778612515861,79.22,80719.16,0.0,0.99954,0.0,0.05123]
[1778612516943,79.22,80719.16,0.0,0.99954,0.0,0.05123]
[1778612517061,79.22,80719.16,0.0,0.99954,0.0,0.05123]
[1778612518493,79.22,80721.05,0.0,0.99954,0.0,0.0511]
[1778612518515,79.22,80721.05,0.0,0.99954,0.0,0.0511]
[1778612518560,79.22,80721.05,0.0,0.99954,0.0,0.0511]
[1778612518882,79.22,80720.93,0.0,0.99954,0.0,0.05111]
[1778612521903,79.22,80722.8,0.0,0.99954,0.0,0.05098]
[1778612526938,79.22,80723.59,0.0,0.99954,0.0,0.05093]
[1778612528519,79.22,80724.18,0.0,0.99954,0.0,0.05089]
[1778612528557,79.22,80724.18,0.0,0.99954,0.0,0.05089]
[1778612529972,79.22,80731.44,0.0,0.99955,0.0,0.0504]
[1778612530978,79.22,80731.44,0.0,0.99955,0.0,0.0504]
[1778612531071,79.22,80731.44,0.0,0.99955,0.0,0.0504]
[1778612531084,79.22,80737.99,0.0,0.99955,0.0,0.04996]
[1778612531986,79.22,80740.5,0.0,0.99955,0.0,0.04979]
[1778612532993,79.22,80743.99,0.0,0.99956,0.0,0.04956]
[1778612534000,79.22,80742.0,0.0,0.99955,0.0,0.04969]
[1778612536020,79.22,80749.68,0.0,0.99956,0.0,0.04918]
[1778612536897,79.22,80749.68,0.0,0.99956,0.0,0.04918]
[1778612537060,79.22,80749.68,0.0,0.99956,0.0,0.04918]
[1778612537162,79.22,80747.91,0.0,0.99956,0.0,0.0493]
[1778612538030,79.22,80740.6,0.0,0.99955,0.0,0.04978]
[1778612539336,79.22,80740.6,0.0,0.99955,0.0,0.04978]
[1778612539340,79.22,80740.22,0.0,0.99955,0.0,0.04981]
[1778612539401,79.22,80740.22,0.0,0.99955,0.0,0.04981]
[1778612539567,79.22,80740.22,0.0,0.99955,0.0,0.04981]
[1778612540044,79.22,80740.67,0.0,0.99955,0.0,0.04978]
[1778612541642,79.22,80740.51,0.0,0.99955,0.0,0.04979]
[1778612541808,79.22,80740.51,0.0,0.99955,0.0,0.04979]
[1778612545079,79.22,80736.98,0.0,0.99955,0.0,0.05002]
[1778612546206,79.22,80736.98,0.0,0.99955,0.0,0.05002]
[1778612546307,79.22,80736.98,0.0,0.99955,0.0,0.05002]
[1778612546223,79.22,80731.77,0.0,0.99955,0.0,0.05037]
[1778612548007,79.22,80732.11,0.0,0.99955,0.0,0.05035]
[1778612548061,79.22,80732.11,0.0,0.99955,0.0,0.05035]
[1778612548137,79.22,80732.11,0.0,0.99955,0.0,0.05035]
[1778612548308,79.22,80732.11,0.0,0.99955,0.0,0.05035]
[1778612548238,79.22,80732.26,0.0,0.99955,0.0,0.05034]
[1778612550114,79.22,80720.58,0.0,0.99954,0.0,0.05113]
[1778612550908,79.22,80720.58,0.0,0.99954,0.0,0.05113]
[1778612551060,79.22,80720.58,0.0,0.99954,0.0,0.05113]
[1778612551121,79.22,80714.8,0.0,0.99954,0.0,0.05114]
[1778612552483,79.22,80714.73,0.0,0.99954,0.0,0.05114]
[1778612552563,79.22,80714.73,0.0,0.99954,0.0,0.05114]
[1778612552810,79.22,80714.73,0.0,0.99954,0.0,0.05114]
[1778612552896,79.22,80714.73,0.0,0.99954,0.0,0.05114]
[1778612555149,79.22,80710.48,0.0,0.99954,0.0,0.05143]
[1778612555725,79.22,80710.48,0.0,0.99954,0.0,0.05143]
[1778612555807,79.22,80710.48,0.0,0.99954,0.0,0.05143]
[1778612556156,79.22,80708.19,0.0,0.99953,0.0,0.05159]
[1778612558500,79.22,80707.37,0.0,0.99953,0.0,0.05164]
[1778612558561,79.22,80707.37,0.0,0.99953,0.0,0.05164]
[1778612558567,79.22,80707.37,0.0,0.99953,0.0,0.05164]
[1778612558810,79.22,80707.37,0.0,0.99953,0.0,0.05164]
[1778612559177,79.22,80707.95,0.0,0.99953,0.0,0.0516]
[1778612562187,79.22,80708.94,0.0,0.99954,0.0,0.05154]
[1778612562198,79.22,80707.27,0.0,0.99953,0.0,0.05165]
[1778612562960,79.22,80707.27,0.0,0.99953,0.0,0.05165]
[1778612568106,79.22,80706.59,0.0,0.99953,0.0,0.0517]
[1778612568309,79.22,80706.59,0.0,0.99953,0.0,0.0517]
[1778612568324,79.22,80706.59,0.0,0.99953,0.0,0.0517]
[1778612568316,79.22,80706.92,0.0,0.99953,0.0,0.05168]
[1778612568558,79.22,80706.92,0.0,0.99953,0.0,0.05168]
[1778612569249,79.22,80705.96,0.0,0.99953,0.0,0.05174]
[1778612571563,79.22,80706.27,0.0,0.99953,0.0,0.05172]
[1778612572190,79.22,80706.27,0.0,0.99953,0.0,0.05172]
[1778612574899,79.22,80706.18,0.0,0.99953,0.0,0.05173]
[1778612577191,79.22,80706.18,0.0,0.99953,0.0,0.05173]
[1778612579419,79.22,80705.12,0.0,0.99953,0.0,0.0518]
[1778612579446,79.22,80705.12,0.0,0.99953,0.0,0.0518]
[1778612579577,79.22,80705.12,0.0,0.99953,0.0,0.0518]
[1778612579889,79.22,80705.12,0.0,0.99953,0.0,0.0518]
[1778612580065,79.22,80705.12,0.0,0.99953,0.0,0.0518]
[1778612580325,79.22,80704.72,0.0,0.99953,0.0,0.05183]
[1778612585360,79.22,80709.29,0.0,0.99954,0.0,0.05151]
[1778612587648,79.22,80710.3,0.0,0.99954,0.0,0.05144]
[1778612587716,79.22,80710.3,0.0,0.99954,0.0,0.05144]
[1778612587813,79.22,80710.3,0.0,0.99954,0.0,0.05144]
[1778612588382,79.22,80710.94,0.0,0.99954,0.0,0.0514]
[1778612589043,79.22,80710.94,0.0,0.99954,0.0,0.0514]
[1778612589061,79.22,80710.94,0.0,0.99954,0.0,0.0514]
[1778612591404,79.22,80696.99,0.0,0.99953,0.0,0.05236]
[1778612592411,79.22,80693.23,0.0,0.99952,0.0,0.05263]
[1778612593418,79.22,80689.8,0.0,0.99952,0.0,0.05287]
[1778612594617,79.22,80690.98,0.0,0.99952,0.0,0.05279]
[1778612594685,79.22,80690.98,0.0,0.99952,0.0,0.05279]
[1778612594812,79.22,80690.98,0.0,0.99952,0.0,0.05279]
[1778612594854,79.22,80690.98,0.0,0.99952,0.0,0.05279]
[1778612595484,79.22,80690.98,0.0,0.99952,0.0,0.05279]
[1778612595561,79.22,80690.98,0.0,0.99952,0.0,0.05279]
[1778612597446,79.22,80688.87,0.0,0.99952,0.0,0.05293]
[1778612602001,79.22,80688.66,0.0,0.99952,0.0,0.05295]
[1778612602062,79.22,80688.66,0.0,0.99952,0.0,0.05295]
[1778612602151,79.22,80687.79,0.0,0.99952,0.0,0.05301]
[1778612602617,79.22,80687.79,0.0,0.99952,0.0,0.05301]
[1778612602811,79.22,80687.79,0.0,0.99952,0.0,0.05301]
[1778612605561,79.22,80688.14,0.0,0.99952,0.0,0.05299]
[1778612605823,79.22,80688.14,0.0,0.99952,0.0,0.05299]
[1778612605862,79.22,80688.76,0.0,0.99952,0.0,0.05294]
[1778612609563,79.22,80689.13,0.0,0.99952,0.0,0.05292]
[1778612609698,79.22,80689.13,0.0,0.99952,0.0,0.05292]
[1778612609796,79.22,80689.74,0.0,0.99952,0.0,0.05287]
[1778612611480,79.22,80689.95,0.0,0.99952,0.0,0.05286]
[1778612611561,79.22,80689.95,0.0,0.99952,0.0,0.05286]
[1778612611610,79.22,80689.95,0.0,0.99952,0.0,0.05286]
[1778612611705,79.22,80689.35,0.0,0.99953,0.0,0.0525]
[1778612615560,79.22,80689.43,0.0,0.99953,0.0,0.05249]
[1778612615706,79.22,80689.43,0.0,0.99953,0.0,0.05249]
[1778612615795,79.22,80689.43,0.0,0.99953,0.0,0.05249]
[1778612617561,79.22,80689.39,0.0,0.99953,0.0,0.0525]
[1778612617677,79.22,80689.39,0.0,0.99953,0.0,0.0525]
[1778612617770,79.22,80689.18,0.0,0.99953,0.0,0.05251]
[1778612621563,79.22,80689.04,0.0,0.99953,0.0,0.05252]
[1778612621704,79.22,80689.04,0.0,0.99953,0.0,0.05252]
[1778612621783,79.22,80689.04,0.0,0.99953,0.0,0.05252]
[1778612621808,79.22,80689.04,0.0,0.99953,0.0,0.05252]
[1778612622406,79.22,80688.97,0.0,0.99953,0.0,0.05253]
[1778612623561,79.22,80688.89,0.0,0.99953,0.0,0.05253]
[1778612624202,79.22,80688.89,0.0,0.99953,0.0,0.05253]
[1778612624294,79.22,80688.94,0.0,0.99953,0.0,0.05253]
[1778612627561,79.22,80689.07,0.0,0.99953,0.0,0.05252]
[1778612627788,79.22,80689.07,0.0,0.99953,0.0,0.05252]
[1778612627861,79.22,80689.26,0.0,0.99953,0.0,0.05251]
[1778612628508,79.22,80689.26,0.0,0.99953,0.0,0.05251]
[1778612628557,79.22,80689.26,0.0,0.99953,0.0,0.05251]
[1778612628859,79.22,80689.26,0.0,0.99953,0.0,0.05251]
[1778612628913,79.22,80689.33,0.0,0.99953,0.0,0.0525]
[1778612631565,79.22,80690.16,0.0,0.99953,0.0,0.05244]
[1778612631741,79.22,80690.16,0.0,0.99953,0.0,0.05244]
[1778612631808,79.22,80690.04,0.0,0.99953,0.0,0.05245]
[1778612634490,79.22,80689.48,0.0,0.99953,0.0,0.05249]
[1778612634772,79.22,80689.48,0.0,0.99953,0.0,0.05249]
[1778612635568,79.22,80689.39,0.0,0.99953,0.0,0.0525]
[1778612635714,79.22,80689.39,0.0,0.99953,0.0,0.0525]
[1778612635715,79.22,80688.75,0.0,0.99953,0.0,0.05254]
[1778612636498,79.22,80688.75,0.0,0.99953,0.0,0.05254]
[1778612636558,79.22,80688.75,0.0,0.99953,0.0,0.05254]
[1778612637564,79.22,80689.1,0.0,0.99953,0.0,0.05252]
[1778612637877,79.22,80689.1,0.0,0.99953,0.0,0.05252]
[1778612637909,79.22,80689.64,0.0,0.99953,0.0,0.05248]
[1778612641558,79.22,80689.61,0.0,0.99953,0.0,0.05248]
[1778612641817,79.22,80689.61,0.0,0.99953,0.0,0.05248]
[1778612641906,79.22,80690.11,0.0,0.99953,0.0,0.05245]
[1778612643570,79.22,80689.51,0.0,0.99953,0.0,0.05249]
[1778612644116,79.22,80689.51,0.0,0.99953,0.0,0.05249]
[1778612644175,79.22,80690.07,0.0,0.99953,0.0,0.05245]
[1778612645562,79.22,80689.8,0.0,0.99953,0.0,0.05247]
[1778612645852,79.22,80689.8,0.0,0.99953,0.0,0.05247]
[1778612645905,79.22,80690.05,0.0,0.99953,0.0,0.05245]
[1778612648773,79.22,80690.01,0.0,0.99953,0.0,0.05245]
[1778612648808,79.22,80690.01,0.0,0.99953,0.0,0.05245]
[1778612649559,79.22,80689.3,0.0,0.99953,0.0,0.0525]
[1778612650234,79.22,80689.3,0.0,0.99953,0.0,0.0525]
[1778612650329,79.22,80689.29,0.0,0.99953,0.0,0.0525]
[1778612651563,79.22,80688.85,0.0,0.99953,0.0,0.05253]
[1778612652037,79.22,80688.85,0.0,0.99953,0.0,0.05253]
[1778612652097,79.22,80688.85,0.0,0.99953,0.0,0.05253]
[1778612653562,79.22,80688.85,0.0,0.99953,0.0,0.05253]
[1778612653883,79.22,80688.85,0.0,0.99953,0.0,0.05253]
[1778612653975,79.22,80688.5,0.0,0.99952,0.0,0.05256]
[1778612655566,79.22,80688.5,0.0,0.99952,0.0,0.05256]
[1778612655819,79.22,80688.5,0.0,0.99952,0.0,0.05256]
[1778612655906,79.22,80688.5,0.0,0.99952,0.0,0.05256]
[1778612659563,79.22,80687.81,0.0,0.99952,0.0,0.05261]
[1778612659729,79.22,80687.81,0.0,0.99952,0.0,0.05261]
[1778612660398,79.22,80687.81,0.0,0.99952,0.0,0.05261]
[1778612659882,79.22,80687.37,0.0,0.99952,0.0,0.05264]
[1778612660559,79.22,80687.37,0.0,0.99952,0.0,0.05264]
[1778612663563,79.22,80687.81,0.0,0.99952,0.0,0.05261]
[1778612663698,79.22,80687.81,0.0,0.99952,0.0,0.05261]
[1778612663791,79.22,80687.81,0.0,0.99952,0.0,0.05261]
[1778612667240,79.22,80687.81,0.0,0.99952,0.0,0.05261]
[1778612667320,79.22,80687.81,0.0,0.99952,0.0,0.05261]
[1778612667442,79.22,80684.14,0.0,0.99952,0.0,0.05286]
[1778612668360,79.22,80684.14,0.0,0.99952,0.0,0.05286]
[1778612668402,79.22,80683.0,0.0,0.99952,0.0,0.05295]
[1778612668558,79.22,80683.0,0.0,0.99952,0.0,0.05295]
[1778612669787,79.22,80682.46,0.0,0.99952,0.0,0.05298]
[1778612671573,79.22,80682.32,0.0,0.99952,0.0,0.05299]
[1778612671750,79.22,80682.32,0.0,0.99952,0.0,0.05299]
[1778612671966,79.22,80682.29,0.0,0.99952,0.0,0.05259]
[1778612673981,79.22,80681.19,0.0,0.99952,0.0,0.05267]
[1778612674596,79.22,80681.19,0.0,0.99952,0.0,0.05267]
[1778612674809,79.22,80681.19,0.0,0.99952,0.0,0.05267]
[1778612675562,79.22,80680.52,0.0,0.99952,0.0,0.05272]
[1778612675879,79.22,80680.52,0.0,0.99952,0.0,0.05272]
[1778612675995,79.22,80680.49,0.0,0.99952,0.0,0.05272]
[1778612677003,79.22,80671.7,0.0,0.99952,0.0,0.05334]
[1778612678010,79.22,80681.94,0.0,0.99952,0.0,0.05262]
[1778612679017,79.22,80693.15,0.0,0.99953,0.0,0.05184]
[1778612679562,79.22,80693.15,0.0,0.99953,0.0,0.05184]
[1778612679814,79.22,80693.15,0.0,0.99953,0.0,0.05184]
[1778612680024,79.22,80695.33,0.0,0.99953,0.0,0.05169]
[1778612681031,79.22,80696.73,0.0,0.99953,0.0,0.05159]
[1778612681560,79.22,80696.73,0.0,0.99953,0.0,0.05159]
[1778612681613,79.22,80696.73,0.0,0.99953,0.0,0.05159]
[1778612681776,79.22,80696.73,0.0,0.99953,0.0,0.05159]
[1778612681816,79.22,80696.73,0.0,0.99953,0.0,0.05159]
[1778612681886,79.22,80696.73,0.0,0.99953,0.0,0.05159]
[1778612682235,79.22,80696.73,0.0,0.99953,0.0,0.05159]
[1778612682271,79.22,80699.01,0.0,0.99954,0.0,0.05143]
[1778612682538,79.22,80699.01,0.0,0.99954,0.0,0.05143]
[1778612682559,79.22,80699.01,0.0,0.99954,0.0,0.05143]
[1778612683046,79.22,80697.61,0.0,0.99953,0.0,0.05153]
[1778612685565,79.22,80698.02,0.0,0.99953,0.0,0.0515]
[1778612685704,79.22,80698.02,0.0,0.99953,0.0,0.0515]
[1778612685809,79.22,80698.02,0.0,0.99953,0.0,0.0515]
[1778612685949,79.22,80698.02,0.0,0.99953,0.0,0.0515]
[1778612686067,79.22,80693.6,0.0,0.99953,0.0,0.05181]
[1778612687498,79.22,80693.6,0.0,0.99953,0.0,0.05181]
[1778612687560,79.22,80693.1,0.0,0.99953,0.0,0.05184]
[1778612689088,79.22,80696.44,0.0,0.99953,0.0,0.05161]
[1778612689574,79.22,80696.44,0.0,0.99953,0.0,0.05161]
[1778612689665,79.22,80696.44,0.0,0.99953,0.0,0.05161]
[1778612690095,79.22,80700.31,0.0,0.99954,0.0,0.05134]
[1778612690736,79.22,80700.31,0.0,0.99954,0.0,0.05134]
[1778612690809,79.22,80700.31,0.0,0.99954,0.0,0.05134]
[1778612691102,79.22,80702.03,0.0,0.99954,0.0,0.05123]
[1778612693562,79.22,80701.52,0.0,0.99954,0.0,0.05126]
[1778612693906,79.22,80701.52,0.0,0.99954,0.0,0.05126]
[1778612694123,79.22,80701.01,0.0,0.99954,0.0,0.05129]
[1778612695130,79.22,80702.59,0.0,0.99954,0.0,0.05119]
[1778612695846,79.22,80702.59,0.0,0.99954,0.0,0.05119]
[1778612696361,79.22,80703.48,0.0,0.99954,0.0,0.05113]
[1778612697338,79.22,80703.48,0.0,0.99954,0.0,0.05113]
[1778612697565,79.22,80703.32,0.0,0.99954,0.0,0.05114]
[1778612698151,79.22,80704.12,0.0,0.99954,0.0,0.05108]
[1778612700174,79.22,80708.58,0.0,0.99954,0.0,0.05078]
[1778612701181,79.22,80709.47,0.0,0.99954,0.0,0.05072]
[1778612701739,79.22,80709.47,0.0,0.99954,0.0,0.05072]
[1778612701813,79.22,80709.47,0.0,0.99954,0.0,0.05072]
[1778612702189,79.22,80710.29,0.0,0.99954,0.0,0.05066]
[1778612704203,79.22,80711.02,0.0,0.99954,0.0,0.05061]
[1778612705866,79.22,80710.96,0.0,0.99954,0.0,0.05062]
[1778612707224,79.22,80716.09,0.0,0.99955,0.0,0.05027]
[1778612708231,79.22,80717.47,0.0,0.99955,0.0,0.05018]
[1778612709411,79.22,80717.47,0.0,0.99955,0.0,0.05018]
[1778612709482,79.22,80717.47,0.0,0.99955,0.0,0.05018]
[1778612709457,79.22,80714.33,0.0,0.99955,0.0,0.05039]
[1778612709565,79.22,80714.33,0.0,0.99955,0.0,0.05039]
[1778612709755,79.22,80714.33,0.0,0.99955,0.0,0.05039]
[1778612710245,79.22,80713.11,0.0,0.99955,0.0,0.05047]
[1778612710807,79.22,80713.11,0.0,0.99955,0.0,0.05047]
[1778612713266,79.22,80713.79,0.0,0.99955,0.0,0.05043]
[1778612715280,79.22,80709.87,0.0,0.99954,0.0,0.05069]
[1778612716287,79.22,80705.3,0.0,0.99954,0.0,0.051]
[1778612716823,79.22,80705.3,0.0,0.99954,0.0,0.051]
[1778612717061,79.22,80705.3,0.0,0.99954,0.0,0.051]
[1778612721324,79.22,80703.83,0.0,0.99954,0.0,0.0511]
[1778612722511,79.22,80703.83,0.0,0.99954,0.0,0.0511]
[1778612722559,79.22,80703.83,0.0,0.99954,0.0,0.0511]
[1778612723338,79.22,80702.83,0.0,0.99954,0.0,0.05117]
[1778612724345,79.22,80700.11,0.0,0.99954,0.0,0.05136]
[1778612725352,79.22,80702.08,0.0,0.99954,0.0,0.05122]
[1778612727313,79.22,80702.41,0.0,0.99954,0.0,0.0512]
[1778612729572,79.22,80702.45,0.0,0.99954,0.0,0.0512]
[1778612729813,79.22,80702.45,0.0,0.99954,0.0,0.0512]
[1778612730059,79.22,80702.45,0.0,0.99954,0.0,0.0512]
[1778612730387,79.22,80702.41,0.0,0.99954,0.0,0.0512]
[1778612732634,79.22,80706.81,0.0,0.99954,0.0,0.05051]
[1778612732810,79.22,80706.81,0.0,0.99954,0.0,0.05051]
[1778612735282,79.22,80707.93,0.0,0.99955,0.0,0.05043]
[1778612735311,79.22,80707.93,0.0,0.99955,0.0,0.05043]
[1778612735431,79.22,80707.93,0.0,0.99955,0.0,0.05043]
[1778612735487,79.22,80707.93,0.0,0.99955,0.0,0.05043]
[1778612735561,79.22,80707.93,0.0,0.99955,0.0,0.05043]
[1778612735520,79.22,80709.82,0.0,0.99955,0.0,0.05031]
[1778612735855,79.22,80709.82,0.0,0.99955,0.0,0.05031]
[1778612737436,79.22,80713.44,0.0,0.99955,0.0,0.05006]
[1778612742474,79.22,80714.52,0.0,0.99955,0.0,0.04999]
[1778612743481,79.22,80720.97,0.0,0.99955,0.0,0.04956]
[1778612745024,79.22,80722.04,0.0,0.99955,0.0,0.04949]
[1778612745061,79.22,80722.04,0.0,0.99955,0.0,0.04949]
[1778612745591,79.22,80722.66,0.0,0.99955,0.0,0.04945]
[1778612745679,79.22,80722.66,0.0,0.99955,0.0,0.04945]
[1778612745810,79.22,80722.66,0.0,0.99955,0.0,0.04945]
[1778612746502,79.22,80722.63,0.0,0.99955,0.0,0.04945]
[1778612747509,79.22,80719.85,0.0,0.99955,0.0,0.04963]
[1778612748516,79.22,80718.22,0.0,0.99955,0.0,0.04974]
[1778612752739,79.22,80716.94,0.0,0.99955,0.0,0.04983]
[1778612752809,79.22,80716.94,0.0,0.99955,0.0,0.04983]
[1778612753551,79.22,80714.42,0.0,0.99955,0.0,0.05]
[1778612754023,79.22,80714.42,0.0,0.99955,0.0,0.05]
[1778612754060,79.22,80714.42,0.0,0.99955,0.0,0.05]
[1778612754075,79.22,80714.42,0.0,0.99955,0.0,0.05]
[1778612754309,79.22,80714.42,0.0,0.99955,0.0,0.05]
[1778612754558,79.22,80713.52,0.0,0.99955,0.0,0.05006]
[1778612756535,79.22,80714.49,0.0,0.99955,0.0,0.04999]
[1778612756567,79.22,80714.49,0.0,0.99955,0.0,0.04999]
[1778612760322,79.22,80712.69,0.0,0.99955,0.0,0.05011]
[1778612760476,79.22,80712.69,0.0,0.99955,0.0,0.05011]
[1778612760557,79.22,80712.69,0.0,0.99955,0.0,0.05011]
[1778612760560,79.22,80712.69,0.0,0.99955,0.0,0.05011]
[1778612763261,79.22,80711.52,0.0,0.99955,0.0,0.05019]
[1778612763307,79.22,80711.52,0.0,0.99955,0.0,0.05019]
[1778612765636,79.22,80706.91,0.0,0.99954,0.0,0.0505]
[1778612766993,79.22,80706.91,0.0,0.99954,0.0,0.0505]
[1778612767036,79.22,80706.91,0.0,0.99954,0.0,0.0505]
[1778612767068,79.22,80706.91,0.0,0.99954,0.0,0.0505]
[1778612767137,79.22,80705.23,0.0,0.99954,0.0,0.05062]
[1778612768392,79.22,80705.23,0.0,0.99954,0.0,0.05062]
[1778612768556,79.22,80705.23,0.0,0.99954,0.0,0.05062]
[1778612774097,79.22,80704.67,0.0,0.99954,0.0,0.05065]
[1778612774308,79.22,80704.67,0.0,0.99954,0.0,0.05065]
[1778612774681,79.22,80705.0,0.0,0.99954,0.0,0.05063]
[1778612774693,79.22,80705.0,0.0,0.99954,0.0,0.05063]
[1778612774813,79.22,80705.0,0.0,0.99954,0.0,0.05063]
[1778612774883,79.22,80705.43,0.0,0.99954,0.0,0.0506]
[1778612777330,79.22,80705.37,0.0,0.99954,0.0,0.05061]
[1778612777567,79.22,80705.37,0.0,0.99954,0.0,0.05061]
[1778612777920,79.22,80704.62,0.0,0.99954,0.0,0.05066]
[1778612778060,79.22,80704.62,0.0,0.99954,0.0,0.05066]
[1778612778157,79.22,80701.98,0.0,0.99954,0.0,0.05084]
[1778612778923,79.22,80701.98,0.0,0.99954,0.0,0.05084]
[1778612779062,79.22,80701.98,0.0,0.99954,0.0,0.05084]
[1778612779294,79.22,80701.98,0.0,0.99954,0.0,0.05084]
[1778612779313,79.22,80701.98,0.0,0.99954,0.0,0.05084]
[1778612779414,79.22,80697.78,0.0,0.99954,0.0,0.05112]
[1778612779799,79.22,80697.78,0.0,0.99954,0.0,0.05112]
[1778612779808,79.22,80697.78,0.0,0.99954,0.0,0.05112]
[1778612779811,79.22,80696.27,0.0,0.99954,0.0,0.05123]
[1778612780741,79.22,80689.51,0.0,0.99953,0.0,0.05169]
[1778612782478,79.22,80689.51,0.0,0.99953,0.0,0.05169]
[1778612782559,79.22,80689.51,0.0,0.99953,0.0,0.05169]
[1778612782523,79.22,80687.32,0.0,0.99953,0.0,0.05184]
[1778612783764,79.22,80690.05,0.0,0.99953,0.0,0.05165]
[1778612784835,79.22,80690.05,0.0,0.99953,0.0,0.05165]
[1778612784897,79.22,80690.05,0.0,0.99953,0.0,0.05165]
[1778612785062,79.22,80690.05,0.0,0.99953,0.0,0.05165]
[1778612785091,79.22,80692.24,0.0,0.99953,0.0,0.0515]
[1778612785778,79.22,80693.96,0.0,0.99954,0.0,0.05139]
[1778612788748,79.22,80694.61,0.0,0.99954,0.0,0.05134]
[1778612788807,79.22,80694.61,0.0,0.99954,0.0,0.05134]
[1778612793512,79.22,80698.48,0.0,0.99954,0.0,0.05069]
[1778612793561,79.22,80698.48,0.0,0.99954,0.0,0.05069]
[1778612793552,79.22,80701.0,0.0,0.99954,0.0,0.05051]
[1778612794287,79.22,80701.0,0.0,0.99954,0.0,0.05051]
[1778612794316,79.22,80701.0,0.0,0.99954,0.0,0.05051]
[1778612794324,79.22,80701.0,0.0,0.99954,0.0,0.05051]
[1778612794557,79.22,80701.0,0.0,0.99954,0.0,0.05051]
[1778612794424,79.22,80703.27,0.0,0.99955,0.0,0.05036]
[1778612794841,79.22,80706.18,0.0,0.99955,0.0,0.05016]
[1778612795848,79.22,80709.13,0.0,0.99955,0.0,0.04997]
[1778612796855,79.22,80712.27,0.0,0.99955,0.0,0.04976]
[1778612800183,79.22,80712.36,0.0,0.99955,0.0,0.04975]
[1778612800309,79.22,80712.36,0.0,0.99955,0.0,0.04975]
[1778612800531,79.22,80712.36,0.0,0.99955,0.0,0.04975]
[1778612800560,79.22,80712.36,0.0,0.99955,0.0,0.04975]
[1778612800574,79.22,80712.36,0.0,0.99955,0.0,0.04975]
[1778612800547,79.22,80711.48,0.0,0.99955,0.0,0.04981]
[1778612800809,79.22,80711.48,0.0,0.99955,0.0,0.04981]
[1778612800883,79.22,80710.77,0.0,0.99955,0.0,0.04986]
[1778612805918,79.22,80710.35,0.0,0.99955,0.0,0.04988]
[1778612807383,79.22,80710.35,0.0,0.99955,0.0,0.04988]
[1778612808191,79.22,80710.43,0.0,0.99955,0.0,0.04988]
[1778612809461,79.22,80711.08,0.0,0.99955,0.0,0.04984]
[1778612809567,79.22,80711.08,0.0,0.99955,0.0,0.04984]
[1778612809629,79.22,80709.31,0.0,0.99955,0.0,0.04995]
[1778612810004,79.22,80709.31,0.0,0.99955,0.0,0.04995]
[1778612810060,79.22,80709.31,0.0,0.99955,0.0,0.04995]
[1778612810327,79.22,80709.31,0.0,0.99955,0.0,0.04995]
[1778612810563,79.22,80709.31,0.0,0.99955,0.0,0.04995]
[1778612810393,79.22,80709.19,0.0,0.99955,0.0,0.04996]
[1778612812343,79.22,80708.63,0.0,0.99955,0.0,0.05]
[1778612813562,79.22,80708.67,0.0,0.99955,0.0,0.05]
[1778612813720,79.22,80708.9,0.0,0.99955,0.0,0.04998]
[1778612813809,79.22,80708.9,0.0,0.99955,0.0,0.04998]
[1778612814247,79.22,80708.9,0.0,0.99955,0.0,0.04998]
[1778612814458,79.22,80708.9,0.0,0.99955,0.0,0.04998]
[1778612819353,79.22,80709.53,0.0,0.99955,0.0,0.04994]
[1778612819566,79.22,80709.53,0.0,0.99955,0.0,0.04994]
[1778612819657,79.22,80709.53,0.0,0.99955,0.0,0.04994]
[1778612819797,79.22,80709.85,0.0,0.99955,0.0,0.04992]
[1778612819810,79.22,80709.85,0.0,0.99955,0.0,0.04992]
[1778612820026,79.22,80710.07,0.0,0.99955,0.0,0.0499]
[1778612825060,79.22,80709.62,0.0,0.99955,0.0,0.04993]
[1778612827003,79.22,80709.6,0.0,0.99955,0.0,0.04994]
[1778612827060,79.22,80709.6,0.0,0.99955,0.0,0.04994]
[1778612827254,79.22,80709.6,0.0,0.99955,0.0,0.04994]
[1778612827308,79.22,80709.6,0.0,0.99955,0.0,0.04994]
[1778612827482,79.22,80710.55,0.0,0.99955,0.0,0.04987]
[1778612832480,79.22,80709.65,0.0,0.99955,0.0,0.04993]
[1778612832560,79.22,80709.65,0.0,0.99955,0.0,0.04993]
[1778612832576,79.22,80709.82,0.0,0.99955,0.0,0.04992]
[1778612833116,79.22,80711.24,0.0,0.99955,0.0,0.04983]
[1778612838151,79.22,80710.83,0.0,0.99955,0.0,0.04985]
[1778612841172,79.22,80712.97,0.0,0.99955,0.0,0.04971]
[1778612841925,79.22,80712.97,0.0,0.99955,0.0,0.04971]
[1778612842059,79.22,80712.97,0.0,0.99955,0.0,0.04971]
[1778612842238,79.22,80712.97,0.0,0.99955,0.0,0.04971]
[1778612842315,79.22,80712.97,0.0,0.99955,0.0,0.04971]
[1778612842323,79.22,80712.97,0.0,0.99955,0.0,0.04971]
[1778612842560,79.22,80712.97,0.0,0.99955,0.0,0.04971]
[1778612842659,79.22,80714.09,0.0,0.99955,0.0,0.04964]
[1778612845831,79.22,80713.52,0.0,0.99955,0.0,0.04967]
[1778612846061,79.22,80713.52,0.0,0.99955,0.0,0.04967]
[1778612848365,79.22,80714.17,0.0,0.99955,0.0,0.04963]
[1778612848500,79.22,80714.17,0.0,0.99955,0.0,0.04963]
[1778612848557,79.22,80714.17,0.0,0.99955,0.0,0.04963]
[1778612848601,79.22,80714.12,0.0,0.99955,0.0,0.04963]
[1778612853263,79.22,80714.26,0.0,0.99956,0.0,0.04924]
[1778612854497,79.22,80714.26,0.0,0.99956,0.0,0.04924]
[1778612854753,79.22,80714.56,0.0,0.99956,0.0,0.04922]
[1778612856046,79.22,80714.42,0.0,0.99956,0.0,0.04923]
[1778612856059,79.22,80714.42,0.0,0.99956,0.0,0.04923]
[1778612856284,79.22,80717.36,0.0,0.99956,0.0,0.04904]
[1778612857116,79.22,80717.36,0.0,0.99956,0.0,0.04904]
[1778612857308,79.22,80717.36,0.0,0.99956,0.0,0.04904]
[1778612857400,79.22,80717.36,0.0,0.99956,0.0,0.04904]
[1778612857558,79.22,80717.36,0.0,0.99956,0.0,0.04904]
[1778612857670,79.22,80717.36,0.0,0.99956,0.0,0.04904]
[1778612857656,79.22,80720.6,0.0,0.99956,0.0,0.04882]
[1778612858192,79.22,80720.6,0.0,0.99956,0.0,0.04882]
[1778612858308,79.22,80720.6,0.0,0.99956,0.0,0.04882]
[1778612858355,79.22,80722.23,0.0,0.99956,0.0,0.04872]
[1778612861558,79.22,80722.3,0.0,0.99956,0.0,0.04871]
[1778612861659,79.22,80721.01,0.0,0.99956,0.0,0.0488]
[1778612861988,79.22,80721.01,0.0,0.99956,0.0,0.0488]
[1778612862503,79.22,80721.01,0.0,0.99956,0.0,0.0488]
[1778612862532,79.22,80719.57,0.0,0.99956,0.0,0.04889]
[1778612863493,79.22,80719.57,0.0,0.99956,0.0,0.04889]
[1778612863560,79.22,80719.57,0.0,0.99956,0.0,0.04889]
[1778612863678,79.22,80719.57,0.0,0.99956,0.0,0.04889]
[1778612863594,79.22,80721.73,0.0,0.99956,0.0,0.04875]
[1778612867521,79.22,80722.58,0.0,0.99956,0.0,0.04869]
[1778612867583,79.22,80722.58,0.0,0.99956,0.0,0.04869]
[1778612867684,79.22,80723.6,0.0,0.99956,0.0,0.04863]
[1778612868524,79.22,80723.6,0.0,0.99956,0.0,0.04863]
[1778612868558,79.22,80723.6,0.0,0.99956,0.0,0.04863]
[1778612868569,79.22,80723.6,0.0,0.99956,0.0,0.04863]
[1778612868626,79.22,80731.61,0.0,0.99957,0.0,0.04811]
[1778612868809,79.22,80731.61,0.0,0.99957,0.0,0.04811]
[1778612869198,79.22,80731.61,0.0,0.99957,0.0,0.04811]
[1778612869376,79.22,80734.83,0.0,0.99957,0.0,0.0479]
[1778612871565,79.22,80734.01,0.0,0.99957,0.0,0.04795]
[1778612871689,79.22,80734.01,0.0,0.99957,0.0,0.04795]
[1778612871665,79.22,80733.41,0.0,0.99957,0.0,0.04799]
[1778612873467,79.22,80734.47,0.0,0.99957,0.0,0.04792]
[1778612873558,79.22,80734.47,0.0,0.99957,0.0,0.04792]
[1778612873674,79.22,80734.47,0.0,0.99957,0.0,0.04792]
[1778612873568,79.22,80733.68,0.0,0.99957,0.0,0.04797]
[1778612875567,79.22,80734.55,0.0,0.99957,0.0,0.04792]
[1778612875709,79.22,80734.55,0.0,0.99957,0.0,0.04792]
[1778612875639,79.22,80737.19,0.0,0.99957,0.0,0.04775]
[1778612876210,79.22,80737.19,0.0,0.99957,0.0,0.04775]
[1778612876329,79.22,80737.19,0.0,0.99957,0.0,0.04775]
[1778612876425,79.22,80742.76,0.0,0.99957,0.0,0.04739]
[1778612879559,79.22,80743.22,0.0,0.99957,0.0,0.04736]
[1778612879659,79.22,80743.44,0.0,0.99957,0.0,0.04735]
[1778612879862,79.22,80743.44,0.0,0.99957,0.0,0.04735]
[1778612880453,79.22,80747.05,0.0,0.99958,0.0,0.04712]
[1778612881564,79.22,80747.05,0.0,0.99958,0.0,0.04712]
[1778612881709,79.22,80747.05,0.0,0.99958,0.0,0.04712]
[1778612881665,79.22,80749.59,0.0,0.99958,0.0,0.04695]
[1778612882361,79.22,80749.59,0.0,0.99958,0.0,0.04695]
[1778612884481,79.22,80750.92,0.0,0.99958,0.0,0.04687]
[1778612885386,79.22,80750.92,0.0,0.99958,0.0,0.04687]
[1778612885574,79.22,80750.92,0.0,0.99958,0.0,0.04687]
[1778612885591,79.22,80751.26,0.0,0.99958,0.0,0.04685]
[1778612885781,79.22,80751.26,0.0,0.99958,0.0,0.04685]
[1778612885818,79.22,80751.26,0.0,0.99958,0.0,0.04685]
[1778612885853,79.22,80751.26,0.0,0.99958,0.0,0.04685]
[1778612886497,79.22,80749.91,0.0,0.99958,0.0,0.04693]
[1778612889570,79.22,80749.26,0.0,0.99958,0.0,0.04697]
[1778612889731,79.22,80748.59,0.0,0.99958,0.0,0.04702]
[1778612890528,79.22,80744.62,0.0,0.99958,0.0,0.04727]
[1778612891535,79.22,80742.15,0.0,0.99957,0.0,0.04743]
[1778612892403,79.22,80742.15,0.0,0.99957,0.0,0.04743]
[1778612893567,79.22,80741.91,0.0,0.99957,0.0,0.04744]
[1778612893721,79.22,80741.91,0.0,0.99957,0.0,0.04744]
[1778612893660,79.22,80743.03,0.0,0.99957,0.0,0.04737]
[1778612893811,79.22,80743.03,0.0,0.99957,0.0,0.04737]
[1778612893978,79.22,80743.03,0.0,0.99957,0.0,0.04737]
[1778612894556,79.22,80742.77,0.0,0.99957,0.0,0.04739]
[1778612897557,79.22,80743.3,0.0,0.99957,0.0,0.04735]
[1778612897621,79.22,80743.3,0.0,0.99957,0.0,0.04735]
[1778612897718,79.22,80743.26,0.0,0.99957,0.0,0.04736]
[1778612899568,79.22,80744.24,0.0,0.99958,0.0,0.04729]
[1778612899638,79.22,80744.24,0.0,0.99958,0.0,0.04729]
[1778612899663,79.22,80743.79,0.0,0.99957,0.0,0.04732]
[1778612901566,79.22,80743.47,0.0,0.99957,0.0,0.04734]
[1778612901607,79.22,80743.34,0.0,0.99957,0.0,0.04735]
[1778612902030,79.22,80743.34,0.0,0.99957,0.0,0.04735]
[1778612904628,79.22,80740.49,0.0,0.99957,0.0,0.04753]
[1778612905569,79.22,80740.49,0.0,0.99957,0.0,0.04753]
[1778612905679,79.22,80740.49,0.0,0.99957,0.0,0.04753]
[1778612905741,79.22,80738.99,0.0,0.99957,0.0,0.04763]
[1778612906642,79.22,80747.69,0.0,0.99958,0.0,0.04707]
[1778612908657,79.22,80749.18,0.0,0.99958,0.0,0.04698]
[1778612909492,79.22,80749.18,0.0,0.99958,0.0,0.04698]
[1778612909576,79.22,80749.18,0.0,0.99958,0.0,0.04698]
[1778612909640,79.22,80749.18,0.0,0.99958,0.0,0.04698]
[1778612909665,79.22,80748.99,0.0,0.99958,0.0,0.04699]
[1778612909810,79.22,80748.99,0.0,0.99958,0.0,0.04699]
[1778612909908,79.22,80748.99,0.0,0.99958,0.0,0.04699]
[1778612910672,79.22,80748.42,0.0,0.99958,0.0,0.04703]
[1778612911678,79.22,80749.2,0.0,0.99958,0.0,0.04661]
[1778612913564,79.22,80749.54,0.0,0.99958,0.0,0.04659]
[1778612913692,79.22,80749.41,0.0,0.99958,0.0,0.0466]
[1778612913987,79.22,80749.41,0.0,0.99958,0.0,0.0466]
[1778612915562,79.22,80749.92,0.0,0.99958,0.0,0.04657]
[1778612915736,79.22,80749.92,0.0,0.99958,0.0,0.04657]
[1778612915706,79.22,80750.18,0.0,0.99958,0.0,0.04655]
[1778612919560,79.22,80749.08,0.0,0.99958,0.0,0.04662]
[1778612919659,79.22,80749.08,0.0,0.99958,0.0,0.04662]
[1778612920010,79.22,80749.08,0.0,0.99958,0.0,0.04662]
[1778612920741,79.22,80747.45,0.0,0.99958,0.0,0.04672]
[1778612921564,79.22,80747.45,0.0,0.99958,0.0,0.04672]
[1778612921677,79.22,80747.45,0.0,0.99958,0.0,0.04672]
[1778612921748,79.22,80746.61,0.0,0.99958,0.0,0.04678]
[1778612925563,79.22,80747.34,0.0,0.99958,0.0,0.04673]
[1778612925613,79.22,80747.48,0.0,0.99958,0.0,0.04672]
[1778612926070,79.22,80747.48,0.0,0.99958,0.0,0.04672]
[1778612929575,79.22,80747.74,0.0,0.99958,0.0,0.04671]
[1778612929704,79.22,80747.74,0.0,0.99958,0.0,0.04671]
[1778612929749,79.22,80747.74,0.0,0.99958,0.0,0.04671]
[1778612933563,79.22,80747.82,0.0,0.99958,0.0,0.0467]
[1778612933659,79.22,80747.82,0.0,0.99958,0.0,0.0467]
[1778612933660,79.22,80747.89,0.0,0.99958,0.0,0.0467]
[1778612937562,79.22,80748.61,0.0,0.99958,0.0,0.04665]
[1778612937660,79.22,80748.29,0.0,0.99958,0.0,0.04667]
[1778612937836,79.22,80748.29,0.0,0.99958,0.0,0.04667]
[1778612939571,79.22,80748.33,0.0,0.99958,0.0,0.04667]
[1778612939622,79.22,80747.8,0.0,0.99958,0.0,0.0467]
[1778612940106,79.22,80747.8,0.0,0.99958,0.0,0.0467]
[1778612941766,79.22,80748.22,0.0,0.99958,0.0,0.04667]
[1778612941807,79.22,80748.88,0.0,0.99958,0.0,0.04663]
[1778612941853,79.22,80748.88,0.0,0.99958,0.0,0.04663]
[1778612941889,79.22,80754.52,0.0,0.99958,0.0,0.04628]
[1778612942896,79.22,80756.45,0.0,0.99959,0.0,0.04616]
[1778612945562,79.22,80757.3,0.0,0.99959,0.0,0.04611]
[1778612945568,79.22,80757.4,0.0,0.99959,0.0,0.0461]
[1778612946091,79.22,80757.4,0.0,0.99959,0.0,0.0461]
[1778612946924,79.22,80761.05,0.0,0.99959,0.0,0.04587]
[1778612949575,79.22,80761.48,0.0,0.99959,0.0,0.04585]
[1778612949711,79.22,80761.48,0.0,0.99959,0.0,0.04585]
[1778612949773,79.22,80762.85,0.0,0.99959,0.0,0.04576]
[1778612949945,79.22,80759.23,0.0,0.99959,0.0,0.04599]
[1778612950952,79.22,80757.21,0.0,0.99959,0.0,0.04611]
[1778612952337,79.22,80757.21,0.0,0.99959,0.0,0.04611]
[1778612952422,79.22,80757.21,0.0,0.99959,0.0,0.04611]
[1778612952558,79.22,80757.21,0.0,0.99959,0.0,0.04611]
[1778612952703,79.22,80757.21,0.0,0.99959,0.0,0.04611]
[1778612952786,79.22,80756.07,0.0,0.99959,0.0,0.04618]
[1778612954497,79.22,80756.29,0.0,0.99959,0.0,0.04617]
[1778612954705,79.22,80756.29,0.0,0.99959,0.0,0.04617]
[1778612955572,79.22,80757.0,0.0,0.99959,0.0,0.04612]
[1778612955771,79.22,80757.0,0.0,0.99959,0.0,0.04612]
[1778612955647,79.22,80757.38,0.0,0.99959,0.0,0.0461]
[1778612956995,79.22,80759.02,0.0,0.99959,0.0,0.046]
[1778612958001,79.22,80760.05,0.0,0.99959,0.0,0.04593]
[1778612959493,79.22,80760.05,0.0,0.99959,0.0,0.04593]
[1778612959568,79.22,80760.05,0.0,0.99959,0.0,0.04593]
[1778612959679,79.22,80760.05,0.0,0.99959,0.0,0.04593]
[1778612959776,79.22,80760.33,0.0,0.99959,0.0,0.04592]
[1778612960015,79.22,80759.48,0.0,0.99959,0.0,0.04597]
[1778612961561,79.22,80759.48,0.0,0.99959,0.0,0.04597]
[1778612961661,79.22,80759.38,0.0,0.99959,0.0,0.04598]
[1778612961923,79.22,80759.38,0.0,0.99959,0.0,0.04598]
[1778612963570,79.22,80759.54,0.0,0.99959,0.0,0.04597]
[1778612963651,79.22,80759.54,0.0,0.99959,0.0,0.04597]
[1778612963737,79.22,80759.04,0.0,0.99959,0.0,0.046]
[1778612964449,79.22,80759.04,0.0,0.99959,0.0,0.046]
[1778612964791,79.22,80759.04,0.0,0.99959,0.0,0.046]
[1778612964796,79.22,80757.08,0.0,0.99959,0.0,0.04612]
[1778612970087,79.22,80757.66,0.0,0.99959,0.0,0.04608]
[1778612971093,79.22,80757.69,0.0,0.99959,0.0,0.04572]
[1778612974115,79.22,80758.57,0.0,0.99959,0.0,0.04567]
[1778612976128,79.22,80759.4,0.0,0.99959,0.0,0.04562]
[1778612978145,79.22,80758.55,0.0,0.99959,0.0,0.04567]
[1778612982172,79.22,80757.32,0.0,0.99959,0.0,0.04574]
[1778612984903,79.22,80756.62,0.0,0.99959,0.0,0.04579]
[1778612984963,79.22,80756.62,0.0,0.99959,0.0,0.04579]
[1778612985341,79.22,80756.51,0.0,0.99959,0.0,0.04579]
[1778612987401,79.22,80756.13,0.0,0.99959,0.0,0.04582]
[1778612987568,79.22,80756.13,0.0,0.99959,0.0,0.04582]
[1778612988803,79.22,80756.22,0.0,0.99959,0.0,0.04581]
[1778612991236,79.22,80752.1,0.0,0.99959,0.0,0.04607]
[1778612992243,79.22,80748.69,0.0,0.99958,0.0,0.04628]
[1778612996271,79.22,80750.51,0.0,0.99959,0.0,0.04617]
[1778612997278,79.22,80751.32,0.0,0.99959,0.0,0.04612]
[1778612998513,79.22,80756.37,0.0,0.99959,0.0,0.0458]
[1778612999560,79.22,80756.37,0.0,0.99959,0.0,0.0458]
[1778612999641,79.22,80757.47,0.0,0.99959,0.0,0.04574]
[1778612999861,79.22,80757.47,0.0,0.99959,0.0,0.04574]
[1778613005334,79.22,80757.75,0.0,0.99959,0.0,0.04572]
[1778613007348,79.22,80758.9,0.0,0.99959,0.0,0.04565]
[1778613009530,79.22,80759.31,0.0,0.99959,0.0,0.04562]
[1778613009568,79.22,80759.31,0.0,0.99959,0.0,0.04562]
[1778613009801,79.22,80759.31,0.0,0.99959,0.0,0.04562]
[1778613009809,79.22,80759.31,0.0,0.99959,0.0,0.04562]
[1778613009569,79.22,80759.35,0.0,0.99959,0.0,0.04562]
[1778613010370,79.22,80758.63,0.0,0.99959,0.0,0.04566]
[1778613015405,79.22,80758.59,0.0,0.99959,0.0,0.04567]
[1778613019388,79.22,80758.98,0.0,0.99959,0.0,0.04564]
[1778613019452,79.22,80758.98,0.0,0.99959,0.0,0.04564]
[1778613019561,79.22,80758.98,0.0,0.99959,0.0,0.04564]
[1778613019659,79.22,80758.58,0.0,0.99959,0.0,0.04567]
[1778613022454,79.22,80760.82,0.0,0.99959,0.0,0.04553]
[1778613023461,79.22,80769.01,0.0,0.9996,0.0,0.04503]
[1778613025697,79.22,80769.74,0.0,0.9996,0.0,0.04498]
[1778613025810,79.22,80769.74,0.0,0.9996,0.0,0.04498]
[1778613025819,79.22,80769.74,0.0,0.9996,0.0,0.04498]
[1778613025843,79.22,80772.0,0.0,0.9996,0.0,0.04484]
[1778613026060,79.22,80772.0,0.0,0.9996,0.0,0.04484]
[1778613031517,79.22,80775.44,0.0,0.9996,0.0,0.04428]
[1778613034634,79.22,80776.48,0.0,0.9996,0.0,0.04422]
[1778613034780,79.22,80776.48,0.0,0.9996,0.0,0.04422]
[1778613034808,79.22,80776.48,0.0,0.9996,0.0,0.04422]
[1778613034846,79.22,80776.89,0.0,0.9996,0.0,0.0442]
[1778613039528,79.22,80775.86,0.0,0.9996,0.0,0.04426]
[1778613039817,79.22,80775.86,0.0,0.9996,0.0,0.04426]
[1778613045491,79.22,80776.96,0.0,0.9996,0.0,0.04419]
[1778613045565,79.22,80776.96,0.0,0.9996,0.0,0.04419]
[1778613045713,79.22,80776.96,0.0,0.9996,0.0,0.04419]
[1778613045806,79.22,80776.96,0.0,0.9996,0.0,0.04419]
[1778613045811,79.22,80776.95,0.0,0.9996,0.0,0.04419]
[1778613052665,79.22,80776.08,0.0,0.9996,0.0,0.04425]
[1778613053674,79.22,80772.41,0.0,0.9996,0.0,0.04447]
[1778613055044,79.22,80772.36,0.0,0.9996,0.0,0.04447]
[1778613055062,79.22,80772.36,0.0,0.9996,0.0,0.04447]
[1778613055127,79.22,80772.36,0.0,0.9996,0.0,0.04447]
[1778613055308,79.22,80772.36,0.0,0.9996,0.0,0.04447]
[1778613055686,79.22,80771.27,0.0,0.9996,0.0,0.04454]
[1778613060787,79.22,80771.08,0.0,0.9996,0.0,0.04455]
[1778613060804,79.22,80771.08,0.0,0.9996,0.0,0.04455]
[1778613060835,79.22,80773.01,0.0,0.9996,0.0,0.04443]
[1778613061060,79.22,80773.01,0.0,0.9996,0.0,0.04443]
[1778613065756,79.22,80781.41,0.0,0.99961,0.0,0.04393]
[1778613067138,79.22,80782.36,0.0,0.99961,0.0,0.04387]
[1778613067203,79.22,80782.36,0.0,0.99961,0.0,0.04387]
[1778613067316,79.22,80782.36,0.0,0.99961,0.0,0.04387]
[1778613067770,79.22,80784.18,0.0,0.99961,0.0,0.04376]
[1778613072434,79.22,80783.81,0.0,0.99961,0.0,0.04378]
[1778613072922,79.22,80783.78,0.0,0.99961,0.0,0.04378]
[1778613073868,79.22,80783.78,0.0,0.99961,0.0,0.04378]
[1778613073911,79.22,80783.78,0.0,0.99961,0.0,0.04378]
[1778613073926,79.22,80783.78,0.0,0.99961,0.0,0.04378]
[1778613074065,79.22,80783.78,0.0,0.99961,0.0,0.04378]
[1778613074819,79.22,80784.34,0.0,0.99961,0.0,0.04375]
[1778613080862,79.22,80785.62,0.0,0.99961,0.0,0.04368]
[1778613081009,79.22,80785.62,0.0,0.99961,0.0,0.04368]
[1778613081063,79.22,80785.62,0.0,0.99961,0.0,0.04368]
[1778613081077,79.22,80785.62,0.0,0.99961,0.0,0.04368]
[1778613081310,79.22,80785.62,0.0,0.99961,0.0,0.04368]
[1778613081868,79.22,80785.57,0.0,0.99961,0.0,0.04368]
[1778613083686,79.22,80785.49,0.0,0.99961,0.0,0.04368]
[1778613083807,79.22,80785.49,0.0,0.99961,0.0,0.04368]
[1778613087487,79.22,80785.62,0.0,0.99961,0.0,0.04368]
[1778613087838,79.22,80785.62,0.0,0.99961,0.0,0.04368]
[1778613087935,79.22,80785.89,0.0,0.99961,0.0,0.04366]
[1778613088061,79.22,80785.89,0.0,0.99961,0.0,0.04366]
[1778613088917,79.22,80786.77,0.0,0.99961,0.0,0.04361]
[1778613091940,79.22,80787.53,0.0,0.99961,0.0,0.04322]
[1778613093455,79.22,80787.53,0.0,0.99961,0.0,0.04322]
[1778613093568,79.22,80787.53,0.0,0.99961,0.0,0.04322]
[1778613093809,79.22,80787.53,0.0,0.99961,0.0,0.04322]
[1778613093910,79.22,80787.28,0.0,0.99961,0.0,0.04323]
[1778613095563,79.22,80787.78,0.0,0.99961,0.0,0.0432]
[1778613101004,79.22,80787.3,0.0,0.99961,0.0,0.04323]
[1778613106039,79.22,80787.31,0.0,0.99961,0.0,0.04323]
[1778613108053,79.22,80788.83,0.0,0.99961,0.0,0.04314]
[1778613110067,79.22,80785.07,0.0,0.99961,0.0,0.04336]
[1778613112077,79.22,80784.57,0.0,0.99961,0.0,0.04339]
[1778613112228,79.22,80784.57,0.0,0.99961,0.0,0.04339]
[1778613112308,79.22,80784.57,0.0,0.99961,0.0,0.04339]
[1778613112430,79.22,80784.57,0.0,0.99961,0.0,0.04339]
[1778613112522,79.22,80785.09,0.0,0.99961,0.0,0.04336]
[1778613113587,79.22,80785.09,0.0,0.99961,0.0,0.04336]
[1778613113810,79.22,80785.09,0.0,0.99961,0.0,0.04336]
[1778613115561,79.22,80785.06,0.0,0.99961,0.0,0.04336]
[1778613115733,79.22,80785.06,0.0,0.99961,0.0,0.04336]
[1778613115773,79.22,80780.96,0.0,0.99961,0.0,0.04361]
[1778613119560,79.22,80780.48,0.0,0.99961,0.0,0.04363]
[1778613119623,79.22,80780.48,0.0,0.99961,0.0,0.04363]
[1778613119660,79.22,80779.99,0.0,0.99961,0.0,0.04366]
[1778613121567,79.22,80779.99,0.0,0.99961,0.0,0.04366]
[1778613121761,79.22,80779.99,0.0,0.99961,0.0,0.04366]
[1778613121778,79.22,80779.99,0.0,0.99961,0.0,0.04366]
[1778613122152,79.22,80781.56,0.0,0.99961,0.0,0.04357]
[1778613123817,79.22,80781.56,0.0,0.99961,0.0,0.04357]
[1778613123902,79.22,80783.21,0.0,0.99961,0.0,0.04347]
[1778613124064,79.22,80783.21,0.0,0.99961,0.0,0.04347]
[1778613125562,79.22,80783.66,0.0,0.99961,0.0,0.04345]
[1778613125680,79.22,80783.66,0.0,0.99961,0.0,0.04345]
[1778613125778,79.22,80783.6,0.0,0.99961,0.0,0.04345]
[1778613127187,79.22,80785.75,0.0,0.99961,0.0,0.04332]
[1778613129559,79.22,80785.81,0.0,0.99961,0.0,0.04332]
[1778613129631,79.22,80785.81,0.0,0.99961,0.0,0.04332]
[1778613129721,79.22,80786.76,0.0,0.99961,0.0,0.04326]
[1778613131561,79.22,80787.1,0.0,0.99961,0.0,0.04324]
[1778613131618,79.22,80787.1,0.0,0.99961,0.0,0.04324]
[1778613131743,79.22,80787.1,0.0,0.99961,0.0,0.04324]
[1778613131808,79.22,80787.1,0.0,0.99961,0.0,0.04324]
[1778613131909,79.22,80788.3,0.0,0.99961,0.0,0.04317]
[1778613135565,79.22,80788.37,0.0,0.99961,0.0,0.04317]
[1778613135740,79.22,80788.37,0.0,0.99961,0.0,0.04317]
[1778613135827,79.22,80787.58,0.0,0.99961,0.0,0.04321]
[1778613138264,79.22,80785.6,0.0,0.99961,0.0,0.04333]
[1778613139415,79.22,80785.6,0.0,0.99961,0.0,0.04333]
[1778613139560,79.22,80785.6,0.0,0.99961,0.0,0.04333]
[1778613139570,79.22,80785.6,0.0,0.99961,0.0,0.04333]
[1778613139643,79.22,80784.75,0.0,0.99961,0.0,0.04338]
[1778613140012,79.22,80784.75,0.0,0.99961,0.0,0.04338]
[1778613140063,79.22,80784.75,0.0,0.99961,0.0,0.04338]
[1778613141563,79.22,80785.35,0.0,0.99961,0.0,0.04335]
[1778613141739,79.22,80785.35,0.0,0.99961,0.0,0.04335]
[1778613141836,79.22,80780.33,0.0,0.99961,0.0,0.04364]
[1778613142292,79.22,80779.06,0.0,0.99961,0.0,0.04372]
[1778613143560,79.22,80779.06,0.0,0.99961,0.0,0.04372]
[1778613143727,79.22,80779.06,0.0,0.99961,0.0,0.04372]
[1778613143788,79.22,80778.99,0.0,0.99961,0.0,0.04372]
[1778613145563,79.22,80779.8,0.0,0.99961,0.0,0.04367]
[1778613145790,79.22,80779.8,0.0,0.99961,0.0,0.04367]
[1778613145828,79.22,80780.01,0.0,0.99961,0.0,0.04366]
[1778613147328,79.22,80784.6,0.0,0.99961,0.0,0.04339]
[1778613148907,79.22,80784.6,0.0,0.99961,0.0,0.04339]
[1778613148920,79.22,80786.71,0.0,0.99961,0.0,0.04327]
[1778613149059,79.22,80786.71,0.0,0.99961,0.0,0.04327]
[1778613149560,79.22,80786.71,0.0,0.99961,0.0,0.04327]
[1778613149881,79.22,80786.71,0.0,0.99961,0.0,0.04327]
[1778613149936,79.22,80786.7,0.0,0.99961,0.0,0.04327]
[1778613151562,79.22,80787.1,0.0,0.99961,0.0,0.04324]
[1778613151623,79.22,80786.82,0.0,0.99962,0.0,0.04292]
[1778613152495,79.22,80786.82,0.0,0.99962,0.0,0.04292]
[1778613154873,79.22,80786.93,0.0,0.99962,0.0,0.04291]
[1778613155569,79.22,80786.85,0.0,0.99962,0.0,0.04291]
[1778613155665,79.22,80786.85,0.0,0.99962,0.0,0.04291]
[1778613156208,79.22,80786.85,0.0,0.99962,0.0,0.04291]
[1778613159565,79.22,80786.16,0.0,0.99962,0.0,0.04296]
[1778613159744,79.22,80786.16,0.0,0.99962,0.0,0.04296]
[1778613159748,79.22,80785.48,0.0,0.99962,0.0,0.043]
[1778613161561,79.22,80785.88,0.0,0.99962,0.0,0.04297]
[1778613161733,79.22,80785.88,0.0,0.99962,0.0,0.04297]
[1778613161810,79.22,80785.02,0.0,0.99962,0.0,0.04302]
[1778613163402,79.22,80784.95,0.0,0.99962,0.0,0.04303]
[1778613163558,79.22,80784.95,0.0,0.99962,0.0,0.04303]
[1778613164513,79.22,80784.99,0.0,0.99962,0.0,0.04302]
[1778613164752,79.22,80784.99,0.0,0.99962,0.0,0.04302]
[1778613165566,79.22,80784.62,0.0,0.99961,0.0,0.04305]
[1778613165805,79.22,80784.62,0.0,0.99961,0.0,0.04305]
[1778613165866,79.22,80781.97,0.0,0.99961,0.0,0.0432]
[1778613166461,79.22,80779.72,0.0,0.99961,0.0,0.04333]
[1778613167566,79.22,80779.72,0.0,0.99961,0.0,0.04333]
[1778613167785,79.22,80779.72,0.0,0.99961,0.0,0.04333]
[1778613167809,79.22,80780.63,0.0,0.99961,0.0,0.04328]
[1778613171471,79.22,80781.56,0.0,0.99961,0.0,0.04323]
[1778613171561,79.22,80781.56,0.0,0.99961,0.0,0.04323]
[1778613171873,79.22,80781.56,0.0,0.99961,0.0,0.04323]
[1778613171972,79.22,80781.22,0.0,0.99961,0.0,0.04325]
[1778613177566,79.22,80780.61,0.0,0.99961,0.0,0.04328]
[1778613177685,79.22,80780.61,0.0,0.99961,0.0,0.04328]
[1778613177782,79.22,80780.48,0.0,0.99961,0.0,0.04329]
[1778613181566,79.22,80781.48,0.0,0.99961,0.0,0.04323]
[1778613186601,79.22,80781.4,0.0,0.99961,0.0,0.04323]
[1778613189521,79.22,80782.02,0.0,0.99961,0.0,0.0432]
[1778613189558,79.22,80782.02,0.0,0.99961,0.0,0.0432]
[1778613189648,79.22,80782.02,0.0,0.99961,0.0,0.0432]
[1778613189735,79.22,80782.11,0.0,0.99961,0.0,0.04319]
[1778613191212,79.22,80782.1,0.0,0.99961,0.0,0.04319]
[1778613191309,79.22,80782.1,0.0,0.99961,0.0,0.04319]
[1778613193557,79.22,80781.69,0.0,0.99961,0.0,0.04322]
[1778613193603,79.22,80781.69,0.0,0.99961,0.0,0.04322]
[1778613193650,79.22,80784.27,0.0,0.99961,0.0,0.04307]
[1778613194657,79.22,80786.91,0.0,0.99962,0.0,0.04291]
[1778613195979,79.22,80786.91,0.0,0.99962,0.0,0.04291]
[1778613196060,79.22,80787.19,0.0,0.99962,0.0,0.0429]
[1778613196671,79.22,80788.23,0.0,0.99962,0.0,0.04283]
[1778613197564,79.22,80788.23,0.0,0.99962,0.0,0.04283]
[1778613197856,79.22,80788.23,0.0,0.99962,0.0,0.04283]
[1778613197955,79.22,80788.79,0.0,0.99962,0.0,0.0428]
[1778613199559,79.22,80788.79,0.0,0.99962,0.0,0.0428]
[1778613199803,79.22,80788.79,0.0,0.99962,0.0,0.0428]
[1778613199901,79.22,80788.79,0.0,0.99962,0.0,0.0428]
[1778613203918,79.22,80789.31,0.0,0.99962,0.0,0.04277]
[1778613204057,79.22,80789.31,0.0,0.99962,0.0,0.04277]
[1778613206962,79.22,80790.61,0.0,0.99962,0.0,0.0427]
[1778613208692,79.22,80790.61,0.0,0.99962,0.0,0.0427]
[1778613211776,79.22,80788.97,0.0,0.99962,0.0,0.04245]
[1778613212300,79.22,80788.97,0.0,0.99962,0.0,0.04245]
[1778613212309,79.22,80788.97,0.0,0.99962,0.0,0.04245]
[1778613214798,79.22,80786.55,0.0,0.99962,0.0,0.04259]
[1778613217435,79.22,80786.55,0.0,0.99962,0.0,0.04259]
[1778613217561,79.22,80786.55,0.0,0.99962,0.0,0.04259]
[1778613217819,79.22,80785.25,0.0,0.99962,0.0,0.04267]
[1778613218826,79.22,80787.17,0.0,0.99962,0.0,0.04256]
[1778613219833,79.22,80788.67,0.0,0.99962,0.0,0.04247]
[1778613220840,79.22,80789.57,0.0,0.99962,0.0,0.04242]
[1778613225875,79.22,80791.06,0.0,0.99962,0.0,0.04233]
[1778613226139,79.22,80791.06,0.0,0.99962,0.0,0.04233]
[1778613227160,79.22,80791.08,0.0,0.99962,0.0,0.04233]
[1778613227307,79.22,80791.08,0.0,0.99962,0.0,0.04233]
[1778613232924,79.22,80791.49,0.0,0.99962,0.0,0.04231]
[1778613236952,79.22,80806.5,0.0,0.99963,0.0,0.04145]
[1778613237959,79.22,80804.95,0.0,0.99963,0.0,0.04153]
[1778613238966,79.22,80806.86,0.0,0.99963,0.0,0.04143]
[1778613241987,79.22,80799.26,0.0,0.99963,0.0,0.04186]
[1778613242994,79.22,80797.74,0.0,0.99963,0.0,0.04195]
[1778613243448,79.22,80797.74,0.0,0.99963,0.0,0.04195]
[1778613243566,79.22,80797.74,0.0,0.99963,0.0,0.04195]
[1778613244001,79.22,80796.63,0.0,0.99962,0.0,0.04201]
[1778613246015,79.22,80795.88,0.0,0.99962,0.0,0.04205]
[1778613249037,79.22,80794.58,0.0,0.99962,0.0,0.04213]
[1778613250044,79.22,80793.83,0.0,0.99962,0.0,0.04217]
[1778613250842,79.22,80793.83,0.0,0.99962,0.0,0.04217]
[1778613251063,79.22,80793.83,0.0,0.99962,0.0,0.04217]
[1778613251125,79.22,80794.16,0.0,0.99962,0.0,0.04215]
[1778613252058,79.22,80793.01,0.0,0.99962,0.0,0.04222]
[1778613253065,79.22,80793.78,0.0,0.99962,0.0,0.04217]
[1778613255079,79.22,80792.96,0.0,0.99962,0.0,0.04222]
[1778613260114,79.22,80793.24,0.0,0.99962,0.0,0.0422]
[1778613260221,79.22,80793.24,0.0,0.99962,0.0,0.0422]
[1778613260309,79.22,80793.24,0.0,0.99962,0.0,0.0422]
[1778613262128,79.22,80793.85,0.0,0.99962,0.0,0.04217]
[1778613264142,79.22,80792.43,0.0,0.99962,0.0,0.04225]
[1778613266937,79.22,80792.54,0.0,0.99962,0.0,0.04224]
[1778613267061,79.22,80792.54,0.0,0.99962,0.0,0.04224]
[1778613267038,79.22,80789.35,0.0,0.99962,0.0,0.04243]
[1778613267163,79.22,80788.45,0.0,0.99962,0.0,0.04248]
[1778613268649,79.22,80787.22,0.0,0.99962,0.0,0.04255]
[1778613269184,79.22,80788.97,0.0,0.99962,0.0,0.04245]
[1778613270184,79.22,80789.72,0.0,0.99962,0.0,0.04241]
[1778613271191,79.22,80789.68,0.0,0.99962,0.0,0.04207]
[1778613272910,79.22,80789.68,0.0,0.99962,0.0,0.04207]
[1778613273071,79.22,80789.68,0.0,0.99962,0.0,0.04207]
[1778613273098,79.22,80791.39,0.0,0.99962,0.0,0.04197]
[1778613273205,79.22,80794.78,0.0,0.99963,0.0,0.04178]
[1778613274212,79.22,80799.02,0.0,0.99963,0.0,0.04154]
[1778613275219,79.22,80800.01,0.0,0.99963,0.0,0.04148]
[1778613276226,79.22,80799.17,0.0,0.99963,0.0,0.04153]
[1778613277233,79.22,80800.23,0.0,0.99963,0.0,0.04147]
[1778613279865,79.22,80800.71,0.0,0.99963,0.0,0.04144]
[1778613280061,79.22,80800.71,0.0,0.99963,0.0,0.04144]
[1778613279908,79.22,80801.73,0.0,0.99963,0.0,0.04138]
[1778613280310,79.22,80801.73,0.0,0.99963,0.0,0.04138]
[1778613281261,79.22,80797.77,0.0,0.99963,0.0,0.04161]
[1778613282268,79.22,80796.6,0.0,0.99963,0.0,0.04168]
[1778613285046,79.22,80796.91,0.0,0.99963,0.0,0.04166]
[1778613285067,79.22,80796.91,0.0,0.99963,0.0,0.04166]
[1778613287303,79.22,80795.5,0.0,0.99963,0.0,0.04174]
[1778613292188,79.22,80795.18,0.0,0.99963,0.0,0.04176]
[1778613292310,79.22,80795.18,0.0,0.99963,0.0,0.04176]
[1778613292615,79.22,80795.18,0.0,0.99963,0.0,0.04176]
[1778613292689,79.22,80793.24,0.0,0.99963,0.0,0.04187]
[1778613293546,79.22,80793.24,0.0,0.99963,0.0,0.04187]
[1778613293584,79.22,80790.31,0.0,0.99962,0.0,0.04204]
[1778613295359,79.22,80788.73,0.0,0.99962,0.0,0.04213]
[1778613297020,79.22,80788.73,0.0,0.99962,0.0,0.04213]
[1778613297066,79.22,80788.73,0.0,0.99962,0.0,0.04213]
[1778613297051,79.22,80788.73,0.0,0.99962,0.0,0.04213]
[1778613299379,79.22,80789.04,0.0,0.99962,0.0,0.04211]
[1778613299563,79.22,80789.04,0.0,0.99962,0.0,0.04211]
[1778613299595,79.22,80790.08,0.0,0.99962,0.0,0.04205]
[1778613302908,79.22,80790.56,0.0,0.99962,0.0,0.04202]
[1778613303059,79.22,80790.56,0.0,0.99962,0.0,0.04202]
[1778613303118,79.22,80793.8,0.0,0.99963,0.0,0.04184]
[1778613304423,79.22,80795.69,0.0,0.99963,0.0,0.04173]
[1778613305430,79.22,80796.69,0.0,0.99963,0.0,0.04167]
[1778613306437,79.22,80796.69,0.0,0.99963,0.0,0.04167]
[1778613306558,79.22,80796.69,0.0,0.99963,0.0,0.04167]
[1778613306603,79.22,80797.59,0.0,0.99963,0.0,0.04162]
[1778613307444,79.22,80800.09,0.0,0.99963,0.0,0.04148]
[1778613312574,79.22,80800.1,0.0,0.99963,0.0,0.04148]
[1778613313568,79.22,80800.18,0.0,0.99963,0.0,0.04147]
[1778613313768,79.22,80800.18,0.0,0.99963,0.0,0.04147]
[1778613313815,79.22,80800.18,0.0,0.99963,0.0,0.04147]
[1778613313912,79.22,80799.92,0.0,0.99963,0.0,0.04149]
[1778613316750,79.22,80799.72,0.0,0.99963,0.0,0.0415]
[1778613316814,79.22,80799.72,0.0,0.99963,0.0,0.0415]
[1778613318947,79.22,80799.93,0.0,0.99963,0.0,0.04149]
[1778613319007,79.22,80799.93,0.0,0.99963,0.0,0.04149]
[1778613319063,79.22,80799.93,0.0,0.99963,0.0,0.04149]
[1778613319161,79.22,80802.76,0.0,0.99963,0.0,0.04133]
[1778613321086,79.22,80803.41,0.0,0.99963,0.0,0.04129]
[1778613321308,79.22,80803.76,0.0,0.99963,0.0,0.04127]
[1778613321542,79.22,80805.56,0.0,0.99963,0.0,0.04117]
[1778613322549,79.22,80807.21,0.0,0.99963,0.0,0.04107]
[1778613323556,79.22,80810.66,0.0,0.99964,0.0,0.04088]
[1778613324288,79.22,80810.66,0.0,0.99964,0.0,0.04088]
[1778613324313,79.22,80810.66,0.0,0.99964,0.0,0.04088]
[1778613324361,79.22,80810.66,0.0,0.99964,0.0,0.04088]
[1778613324559,79.22,80810.66,0.0,0.99964,0.0,0.04088]
[1778613324563,79.22,80810.4,0.0,0.99964,0.0,0.0409]
[1778613328879,79.22,80811.0,0.0,0.99964,0.0,0.04086]
[1778613329059,79.22,80811.0,0.0,0.99964,0.0,0.04086]
[1778613331612,79.22,80811.38,0.0,0.99964,0.0,0.04051]
[1778613333894,79.22,80811.68,0.0,0.99964,0.0,0.0405]
[1778613334062,79.22,80811.68,0.0,0.99964,0.0,0.0405]
[1778613334073,79.22,80811.68,0.0,0.99964,0.0,0.0405]
[1778613334162,79.22,80810.85,0.0,0.99964,0.0,0.04054]
[1778613334309,79.22,80810.85,0.0,0.99964,0.0,0.04054]
[1778613338256,79.22,80811.37,0.0,0.99964,0.0,0.04051]
[1778613338307,79.22,80811.37,0.0,0.99964,0.0,0.04051]
[1778613342689,79.22,80813.98,0.0,0.99964,0.0,0.04037]
[1778613343395,79.22,80813.98,0.0,0.99964,0.0,0.04037]
[1778613343444,79.22,80813.98,0.0,0.99964,0.0,0.04037]
[1778613343562,79.22,80813.98,0.0,0.99964,0.0,0.04037]
[1778613343696,79.22,80814.06,0.0,0.99964,0.0,0.04036]
[1778613345615,79.22,80814.15,0.0,0.99964,0.0,0.04036]
[1778613345817,79.22,80814.15,0.0,0.99964,0.0,0.04036]
[1778613346717,79.22,80812.53,0.0,0.99964,0.0,0.04045]
[1778613351734,79.22,80812.03,0.0,0.99964,0.0,0.04048]
[1778613354171,79.22,80812.42,0.0,0.99964,0.0,0.04045]
[1778613354308,79.22,80811.85,0.0,0.99964,0.0,0.04049]
[1778613354529,79.22,80811.85,0.0,0.99964,0.0,0.04049]
[1778613354823,79.22,80811.85,0.0,0.99964,0.0,0.04049]
[1778613354954,79.22,80811.85,0.0,0.99964,0.0,0.04049]
[1778613355038,79.22,80811.85,0.0,0.99964,0.0,0.04049]
[1778613355061,79.22,80811.85,0.0,0.99964,0.0,0.04049]
[1778613355100,79.22,80811.37,0.0,0.99964,0.0,0.04051]
[1778613361903,79.22,80811.61,0.0,0.99964,0.0,0.0405]
[1778613362060,79.22,80811.61,0.0,0.99964,0.0,0.0405]
[1778613362146,79.22,80808.25,0.0,0.99964,0.0,0.04069]
[1778613362490,79.22,80808.25,0.0,0.99964,0.0,0.04069]
[1778613362563,79.22,80808.25,0.0,0.99964,0.0,0.04069]
[1778613362643,79.22,80808.25,0.0,0.99964,0.0,0.04069]
[1778613362809,79.22,80808.25,0.0,0.99964,0.0,0.04069]
[1778613362829,79.22,80809.08,0.0,0.99964,0.0,0.04064]
[1778613367619,79.22,80808.03,0.0,0.99964,0.0,0.0407]
[1778613368144,79.22,80808.03,0.0,0.99964,0.0,0.0407]
[1778613368160,79.22,80806.15,0.0,0.99964,0.0,0.0408]
[1778613368311,79.22,80806.15,0.0,0.99964,0.0,0.0408]
[1778613368536,79.22,80806.15,0.0,0.99964,0.0,0.0408]
[1778613368567,79.22,80806.15,0.0,0.99964,0.0,0.0408]
[1778613368686,79.22,80806.15,0.0,0.99964,0.0,0.0408]
[1778613368809,79.22,80806.15,0.0,0.99964,0.0,0.0408]
[1778613368871,79.22,80806.01,0.0,0.99964,0.0,0.04081]
[1778613370885,79.22,80807.68,0.0,0.99964,0.0,0.04072]
[1778613371892,79.22,80805.52,0.0,0.99964,0.0,0.04084]
[1778613372547,79.22,80805.52,0.0,0.99964,0.0,0.04084]
[1778613372559,79.22,80805.52,0.0,0.99964,0.0,0.04084]
[1778613373007,79.22,80805.52,0.0,0.99964,0.0,0.04084]
[1778613373067,79.22,80805.52,0.0,0.99964,0.0,0.04084]
[1778613373078,79.22,80805.52,0.0,0.99964,0.0,0.04084]
[1778613373106,79.22,80803.35,0.0,0.99963,0.0,0.04096]
[1778613373307,79.22,80803.35,0.0,0.99963,0.0,0.04096]
[1778613373906,79.22,80800.98,0.0,0.99963,0.0,0.04109]
[1778613374913,79.22,80799.24,0.0,0.99963,0.0,0.04119]
[1778613376927,79.22,80801.28,0.0,0.99963,0.0,0.04108]
[1778613377509,79.22,80801.28,0.0,0.99963,0.0,0.04108]
[1778613377561,79.22,80801.28,0.0,0.99963,0.0,0.04108]
[1778613377635,79.22,80801.28,0.0,0.99963,0.0,0.04108]
[1778613379578,79.22,80802.44,0.0,0.99963,0.0,0.04101]
[1778613379672,79.22,80802.44,0.0,0.99963,0.0,0.04101]
[1778613379812,79.22,80802.44,0.0,0.99963,0.0,0.04101]
[1778613381577,79.22,80802.82,0.0,0.99963,0.0,0.04099]
[1778613381643,79.22,80802.82,0.0,0.99963,0.0,0.04099]
[1778613381807,79.22,80802.82,0.0,0.99963,0.0,0.04099]
[1778613381966,79.22,80802.71,0.0,0.99963,0.0,0.041]
[1778613387001,79.22,80800.78,0.0,0.99963,0.0,0.04111]
[1778613388806,79.22,80801.43,0.0,0.99963,0.0,0.04107]
[1778613389061,79.22,80801.43,0.0,0.99963,0.0,0.04107]
[1778613389552,79.22,80800.26,0.0,0.99963,0.0,0.04114]
[1778613389565,79.22,80800.26,0.0,0.99963,0.0,0.04114]
[1778613389809,79.22,80800.26,0.0,0.99963,0.0,0.04114]
[1778613389845,79.22,80800.26,0.0,0.99963,0.0,0.04114]
[1778613390060,79.22,80800.26,0.0,0.99963,0.0,0.04114]
[1778613390062,79.22,80800.48,0.0,0.99963,0.0,0.04112]
[1778613391029,79.22,80800.08,0.0,0.99964,0.0,0.04082]
[1778613393044,79.22,80793.23,0.0,0.99963,0.0,0.0412]
[1778613393437,79.22,80793.23,0.0,0.99963,0.0,0.0412]
[1778613393563,79.22,80793.23,0.0,0.99963,0.0,0.0412]
[1778613394050,79.22,80791.12,0.0,0.99963,0.0,0.04132]
[1778613394626,79.22,80791.12,0.0,0.99963,0.0,0.04132]
[1778613394658,79.22,80791.12,0.0,0.99963,0.0,0.04132]
[1778613394810,79.22,80791.12,0.0,0.99963,0.0,0.04132]
[1778613394821,79.22,80791.12,0.0,0.99963,0.0,0.04132]
[1778613395072,79.22,80791.12,0.0,0.99963,0.0,0.04132]
[1778613395133,79.22,80791.6,0.0,0.99963,0.0,0.04129]
[1778613396065,79.22,80789.33,0.0,0.99963,0.0,0.04142]
[1778613396494,79.22,80789.33,0.0,0.99963,0.0,0.04142]
[1778613396564,79.22,80789.33,0.0,0.99963,0.0,0.04142]
[1778613397071,79.22,80787.84,0.0,0.99963,0.0,0.04151]
[1778613401396,79.22,80788.01,0.0,0.99963,0.0,0.0415]
[1778613401440,79.22,80788.01,0.0,0.99963,0.0,0.0415]
[1778613401563,79.22,80788.01,0.0,0.99963,0.0,0.0415]
[1778613402106,79.22,80788.08,0.0,0.99963,0.0,0.04149]
[1778613403113,79.22,80785.76,0.0,0.99963,0.0,0.04162]
[1778613403590,79.22,80785.76,0.0,0.99963,0.0,0.04162]
[1778613403808,79.22,80785.76,0.0,0.99963,0.0,0.04162]
[1778613407668,79.22,80786.0,0.0,0.99963,0.0,0.04161]
[1778613407682,79.22,80786.0,0.0,0.99963,0.0,0.04161]
[1778613407809,79.22,80786.0,0.0,0.99963,0.0,0.04161]
[1778613408148,79.22,80786.27,0.0,0.99963,0.0,0.0416]
[1778613414190,79.22,80786.09,0.0,0.99963,0.0,0.04161]
[1778613414747,79.22,80786.09,0.0,0.99963,0.0,0.04161]
[1778613414808,79.22,80786.09,0.0,0.99963,0.0,0.04161]
[1778613418382,79.22,80785.72,0.0,0.99963,0.0,0.04163]
[1778613418461,79.22,80785.72,0.0,0.99963,0.0,0.04163]
[1778613418557,79.22,80785.72,0.0,0.99963,0.0,0.04163]
[1778613419225,79.22,80786.39,0.0,0.99963,0.0,0.04159]
[1778613422246,79.22,80783.91,0.0,0.99963,0.0,0.04173]
[1778613422320,79.22,80783.91,0.0,0.99963,0.0,0.04173]
[1778613422446,79.22,80783.91,0.0,0.99963,0.0,0.04173]
[1778613424269,79.22,80783.42,0.0,0.99963,0.0,0.04176]
[1778613424311,79.22,80783.96,0.0,0.99963,0.0,0.04173]
[1778613424394,79.22,80783.96,0.0,0.99963,0.0,0.04173]
[1778613424558,79.22,80783.96,0.0,0.99963,0.0,0.04173]
[1778613425267,79.22,80785.16,0.0,0.99963,0.0,0.04166]
[1778613427281,79.22,80782.24,0.0,0.99963,0.0,0.04183]
[1778613428343,79.22,80782.24,0.0,0.99963,0.0,0.04183]
[1778613428559,79.22,80782.24,0.0,0.99963,0.0,0.04183]
[1778613428858,79.22,80782.24,0.0,0.99963,0.0,0.04183]
[1778613428953,79.22,80782.24,0.0,0.99963,0.0,0.04183]
[1778613429059,79.22,80782.24,0.0,0.99963,0.0,0.04183]
[1778613429159,79.22,80780.76,0.0,0.99962,0.0,0.04191]
[1778613429295,79.22,80776.44,0.0,0.99962,0.0,0.04216]
[1778613431309,79.22,80774.83,0.0,0.99962,0.0,0.04225]
[1778613432651,79.22,80774.83,0.0,0.99962,0.0,0.04225]
[1778613433572,79.22,80774.66,0.0,0.99962,0.0,0.04226]
[1778613433841,79.22,80774.66,0.0,0.99962,0.0,0.04226]
[1778613434072,79.22,80774.66,0.0,0.99962,0.0,0.04226]
[1778613435909,79.22,80774.52,0.0,0.99962,0.0,0.04227]
[1778613436061,79.22,80774.52,0.0,0.99962,0.0,0.04227]
[1778613436163,79.22,80774.52,0.0,0.99962,0.0,0.04227]
[1778613436290,79.22,80774.52,0.0,0.99962,0.0,0.04227]
[1778613436201,79.22,80774.36,0.0,0.99962,0.0,0.04228]
[1778613436311,79.22,80774.36,0.0,0.99962,0.0,0.04228]
[1778613436369,79.22,80774.36,0.0,0.99962,0.0,0.04228]
[1778613436425,79.22,80775.39,0.0,0.99962,0.0,0.04222]
[1778613439540,79.22,80774.96,0.0,0.99962,0.0,0.04225]
[1778613439565,79.22,80774.96,0.0,0.99962,0.0,0.04225]
[1778613439840,79.22,80774.96,0.0,0.99962,0.0,0.04225]
[1778613440068,79.22,80774.96,0.0,0.99962,0.0,0.04225]
[1778613440156,79.22,80774.96,0.0,0.99962,0.0,0.04225]
[1778613440785,79.22,80774.82,0.0,0.99962,0.0,0.04225]
[1778613441380,79.22,80769.54,0.0,0.99962,0.0,0.04256]
[1778613442387,79.22,80764.08,0.0,0.99962,0.0,0.04288]
[1778613443561,79.22,80764.08,0.0,0.99962,0.0,0.04288]
[1778613443645,79.22,80764.08,0.0,0.99962,0.0,0.04288]
[1778613443727,79.22,80762.19,0.0,0.99961,0.0,0.04299]
[1778613447559,79.22,80761.68,0.0,0.99961,0.0,0.04302]
[1778613447702,79.22,80761.68,0.0,0.99961,0.0,0.04302]
[1778613447819,79.22,80761.68,0.0,0.99961,0.0,0.04302]
[1778613448061,79.22,80761.68,0.0,0.99961,0.0,0.04302]
[1778613448072,79.22,80761.68,0.0,0.99961,0.0,0.04302]
[1778613448162,79.22,80761.77,0.0,0.99961,0.0,0.04301]
[1778613450443,79.22,80763.31,0.0,0.99961,0.0,0.04292]
[1778613451561,79.22,80763.31,0.0,0.99961,0.0,0.04292]
[1778613451755,79.22,80763.31,0.0,0.99961,0.0,0.04292]
[1778613451856,79.22,80765.76,0.0,0.99962,0.0,0.04244]
[1778613453562,79.22,80765.85,0.0,0.99962,0.0,0.04243]
[1778613453668,79.22,80765.85,0.0,0.99962,0.0,0.04243]
[1778613453738,79.22,80768.68,0.0,0.99962,0.0,0.04227]
[1778613455565,79.22,80769.12,0.0,0.99962,0.0,0.04224]
[1778613455727,79.22,80769.12,0.0,0.99962,0.0,0.04224]
[1778613455811,79.22,80771.82,0.0,0.99962,0.0,0.04209]
[1778613456486,79.22,80770.39,0.0,0.99962,0.0,0.04217]
[1778613457565,79.22,80770.39,0.0,0.99962,0.0,0.04217]
[1778613457705,79.22,80770.39,0.0,0.99962,0.0,0.04217]
[1778613457774,79.22,80768.12,0.0,0.99962,0.0,0.0423]
[1778613458500,79.22,80766.17,0.0,0.99962,0.0,0.04242]
[1778613461562,79.22,80765.85,0.0,0.99962,0.0,0.04243]
[1778613461673,79.22,80765.85,0.0,0.99962,0.0,0.04243]
[1778613461766,79.22,80766.34,0.0,0.99962,0.0,0.04241]
[1778613462528,79.22,80764.86,0.0,0.99962,0.0,0.04249]
[1778613463570,79.22,80764.86,0.0,0.99962,0.0,0.04249]
[1778613463715,79.22,80764.86,0.0,0.99962,0.0,0.04249]
[1778613463804,79.22,80765.29,0.0,0.99962,0.0,0.04247]
[1778613465549,79.22,80764.25,0.0,0.99962,0.0,0.04253]
[1778613467561,79.22,80764.25,0.0,0.99962,0.0,0.04253]
[1778613467827,79.22,80764.25,0.0,0.99962,0.0,0.04253]
[1778613467919,79.22,80764.2,0.0,0.99962,0.0,0.04253]
[1778613469572,79.22,80764.98,0.0,0.99962,0.0,0.04248]
[1778613469718,79.22,80764.98,0.0,0.99962,0.0,0.04248]
[1778613469746,79.22,80765.1,0.0,0.99962,0.0,0.04248]
[1778613470584,79.22,80764.09,0.0,0.99962,0.0,0.04254]
[1778613473563,79.22,80763.74,0.0,0.99962,0.0,0.04256]
[1778613473952,79.22,80763.74,0.0,0.99962,0.0,0.04256]
[1778613474031,79.22,80764.05,0.0,0.99962,0.0,0.04254]
[1778613475564,79.22,80763.85,0.0,0.99962,0.0,0.04255]
[1778613475603,79.22,80763.85,0.0,0.99962,0.0,0.04255]
[1778613475619,79.22,80763.94,0.0,0.99962,0.0,0.04254]
[1778613477564,79.22,80763.85,0.0,0.99962,0.0,0.04255]
[1778613477675,79.22,80763.85,0.0,0.99962,0.0,0.04255]
[1778613477771,79.22,80763.72,0.0,0.99962,0.0,0.04256]
[1778613479559,79.22,80763.24,0.0,0.99962,0.0,0.04259]
[1778613479575,79.22,80763.24,0.0,0.99962,0.0,0.04259]
[1778613479830,79.22,80763.24,0.0,0.99962,0.0,0.04259]
[1778613480256,79.22,80763.84,0.0,0.99962,0.0,0.04255]
[1778613482627,79.22,80764.4,0.0,0.99962,0.0,0.04252]
[1778613483573,79.22,80764.43,0.0,0.99962,0.0,0.04252]
[1778613483667,79.22,80764.43,0.0,0.99962,0.0,0.04252]
[1778613483818,79.22,80764.43,0.0,0.99962,0.0,0.04252]
[1778613484079,79.22,80764.43,0.0,0.99962,0.0,0.04252]
[1778613484161,79.22,80764.01,0.0,0.99962,0.0,0.04254]
[1778613487568,79.22,80763.4,0.0,0.99962,0.0,0.04258]
[1778613487679,79.22,80763.4,0.0,0.99962,0.0,0.04258]
[1778613487704,79.22,80763.72,0.0,0.99962,0.0,0.04256]
[1778613489569,79.22,80763.72,0.0,0.99962,0.0,0.04256]
[1778613489770,79.22,80763.72,0.0,0.99962,0.0,0.04256]
[1778613489783,79.22,80763.22,0.0,0.99962,0.0,0.04259]
[1778613491732,79.22,80753.27,0.0,0.99961,0.0,0.04317]
[1778613492739,79.22,80752.24,0.0,0.99961,0.0,0.04323]
[1778613493565,79.22,80752.24,0.0,0.99961,0.0,0.04323]
[1778613493657,79.22,80752.24,0.0,0.99961,0.0,0.04323]
[1778613493746,79.22,80752.2,0.0,0.99961,0.0,0.04323]
[1778613497569,79.22,80752.75,0.0,0.99961,0.0,0.0432]
[1778613497774,79.22,80752.68,0.0,0.99961,0.0,0.04321]
[1778613499567,79.22,80752.43,0.0,0.99961,0.0,0.04322]
[1778613499692,79.22,80752.43,0.0,0.99961,0.0,0.04322]
[1778613499813,79.22,80752.43,0.0,0.99961,0.0,0.04322]
[1778613500309,79.22,80752.43,0.0,0.99961,0.0,0.04322]
[1778613499864,79.22,80752.62,0.0,0.99961,0.0,0.04321]
[1778613500795,79.22,80751.36,0.0,0.99961,0.0,0.04328]
[1778613501802,79.22,80749.44,0.0,0.99961,0.0,0.0434]
[1778613502809,79.22,80746.82,0.0,0.99961,0.0,0.04355]
[1778613503563,79.22,80746.82,0.0,0.99961,0.0,0.04355]
[1778613503724,79.22,80746.82,0.0,0.99961,0.0,0.04355]
[1778613503816,79.22,80746.1,0.0,0.99961,0.0,0.0436]
[1778613504592,79.22,80746.1,0.0,0.99961,0.0,0.0436]
[1778613504916,79.22,80746.1,0.0,0.99961,0.0,0.0436]
[1778613505570,79.22,80746.5,0.0,0.99961,0.0,0.04357]
[1778613505841,79.22,80746.5,0.0,0.99961,0.0,0.04357]
[1778613505925,79.22,80746.87,0.0,0.99961,0.0,0.04355]
[1778613509567,79.22,80747.18,0.0,0.99961,0.0,0.04353]
[1778613509743,79.22,80747.18,0.0,0.99961,0.0,0.04353]
[1778613509858,79.22,80748.1,0.0,0.99961,0.0,0.04348]
[1778613511562,79.22,80747.85,0.0,0.99961,0.0,0.04349]
[1778613511957,79.22,80747.85,0.0,0.99961,0.0,0.04349]
[1778613512069,79.22,80747.85,0.0,0.99961,0.0,0.04349]
[1778613512307,79.22,80747.85,0.0,0.99961,0.0,0.04349]
[1778613512170,79.22,80748.05,0.0,0.99961,0.0,0.04313]
[1778613512677,79.22,80748.05,0.0,0.99961,0.0,0.04313]
[1778613512778,79.22,80748.05,0.0,0.99961,0.0,0.04313]
[1778613515564,79.22,80748.05,0.0,0.99961,0.0,0.04313]
[1778613516340,79.22,80748.05,0.0,0.99961,0.0,0.04313]
[1778613515900,79.22,80748.13,0.0,0.99961,0.0,0.04313]
[1778613517561,79.22,80748.13,0.0,0.99961,0.0,0.04313]
[1778613517650,79.22,80748.13,0.0,0.99961,0.0,0.04313]
[1778613517914,79.22,80749.09,0.0,0.99961,0.0,0.04307]
[1778613520068,79.22,80748.58,0.0,0.99961,0.0,0.0431]
[1778613521565,79.22,80748.4,0.0,0.99961,0.0,0.04311]
[1778613521667,79.22,80748.4,0.0,0.99961,0.0,0.04311]
[1778613521942,79.22,80748.36,0.0,0.99961,0.0,0.04311]
[1778613522949,79.22,80749.6,0.0,0.99961,0.0,0.04304]
[1778613525566,79.22,80749.37,0.0,0.99961,0.0,0.04306]
[1778613525689,79.22,80749.37,0.0,0.99961,0.0,0.04306]
[1778613525971,79.22,80749.85,0.0,0.99961,0.0,0.04303]
[1778613527704,79.22,80749.15,0.0,0.99961,0.0,0.04307]
[1778613528992,79.22,80751.08,0.0,0.99961,0.0,0.04295]
[1778613529562,79.22,80751.08,0.0,0.99961,0.0,0.04295]
[1778613529828,79.22,80751.08,0.0,0.99961,0.0,0.04295]
[1778613530090,79.22,80751.08,0.0,0.99961,0.0,0.04295]
[1778613530297,79.22,80751.08,0.0,0.99961,0.0,0.04295]
[1778613530300,79.22,80752.98,0.0,0.99962,0.0,0.04284]
[1778613530564,79.22,80752.98,0.0,0.99962,0.0,0.04284]
[1778613530842,79.22,80752.98,0.0,0.99962,0.0,0.04284]
[1778613531006,79.22,80759.44,0.0,0.99962,0.0,0.04247]
[1778613532013,79.22,80761.29,0.0,0.99962,0.0,0.04236]
[1778613533565,79.22,80760.32,0.0,0.99962,0.0,0.04241]
[1778613533705,79.22,80760.32,0.0,0.99962,0.0,0.04241]
[1778613534029,79.22,80761.85,0.0,0.99962,0.0,0.04233]
[1778613535564,79.22,80762.91,0.0,0.99962,0.0,0.04226]
[1778613535794,79.22,80762.91,0.0,0.99962,0.0,0.04226]
[1778613536041,79.22,80761.73,0.0,0.99962,0.0,0.04233]
[1778613539564,79.22,80761.34,0.0,0.99962,0.0,0.04236]
[1778613539701,79.22,80761.34,0.0,0.99962,0.0,0.04236]
[1778613540069,79.22,80761.29,0.0,0.99962,0.0,0.04236]
[1778613542084,79.22,80760.16,0.0,0.99962,0.0,0.04242]
[1778613543565,79.22,80759.54,0.0,0.99962,0.0,0.04246]
[1778613543636,79.22,80759.54,0.0,0.99962,0.0,0.04246]
[1778613544098,79.22,80759.14,0.0,0.99962,0.0,0.04248]
[1778613545567,79.22,80759.05,0.0,0.99962,0.0,0.04249]
[1778613545695,79.22,80759.05,0.0,0.99962,0.0,0.04249]
[1778613546112,79.22,80759.6,0.0,0.99962,0.0,0.04246]
[1778613547119,79.22,80760.65,0.0,0.99962,0.0,0.0424]
[1778613549568,79.22,80760.25,0.0,0.99962,0.0,0.04242]
[1778613549830,79.22,80760.25,0.0,0.99962,0.0,0.04242]
[1778613550140,79.22,80760.57,0.0,0.99962,0.0,0.0424]
[1778613550572,79.22,80760.57,0.0,0.99962,0.0,0.0424]
[1778613551072,79.22,80760.57,0.0,0.99962,0.0,0.0424]
[1778613551147,79.22,80760.29,0.0,0.99962,0.0,0.04242]
[1778613553563,79.22,80759.47,0.0,0.99962,0.0,0.04246]
[1778613553697,79.22,80759.47,0.0,0.99962,0.0,0.04246]
[1778613554168,79.22,80760.77,0.0,0.99962,0.0,0.04239]
[1778613555562,79.22,80760.36,0.0,0.99962,0.0,0.04241]
[1778613555654,79.22,80760.36,0.0,0.99962,0.0,0.04241]
[1778613556182,79.22,80759.97,0.0,0.99962,0.0,0.04243]
[1778613557563,79.22,80760.1,0.0,0.99962,0.0,0.04243]
[1778613557783,79.22,80760.1,0.0,0.99962,0.0,0.04243]
[1778613558196,79.22,80760.16,0.0,0.99962,0.0,0.04242]
[1778613559203,79.22,80759.08,0.0,0.99962,0.0,0.04249]
[1778613559547,79.22,80759.08,0.0,0.99962,0.0,0.04249]
[1778613559572,79.22,80759.08,0.0,0.99962,0.0,0.04249]
[1778613559902,79.22,80759.08,0.0,0.99962,0.0,0.04249]
[1778613560059,79.22,80759.08,0.0,0.99962,0.0,0.04249]
[1778613560154,79.22,80759.08,0.0,0.99962,0.0,0.04249]
[1778613560210,79.22,80759.34,0.0,0.99962,0.0,0.04247]
[1778613563572,79.22,80760.19,0.0,0.99962,0.0,0.04242]
[1778613563712,79.22,80760.19,0.0,0.99962,0.0,0.04242]
[1778613564239,79.22,80760.21,0.0,0.99962,0.0,0.04242]
[1778613565561,79.22,80760.15,0.0,0.99962,0.0,0.04242]
[1778613565720,79.22,80760.15,0.0,0.99962,0.0,0.04242]
[1778613566253,79.22,80760.44,0.0,0.99962,0.0,0.04241]
[1778613569562,79.22,80760.87,0.0,0.99962,0.0,0.04238]
[1778613569871,79.22,80760.87,0.0,0.99962,0.0,0.04238]
[1778613570281,79.22,80761.56,0.0,0.99962,0.0,0.04234]
[1778613571288,79.22,80761.85,0.0,0.99962,0.0,0.04199]
[1778613573565,79.22,80761.82,0.0,0.99962,0.0,0.04199]
[1778613573635,79.22,80761.82,0.0,0.99962,0.0,0.04199]
[1778613573737,79.22,80761.82,0.0,0.99962,0.0,0.04199]
[1778613573814,79.22,80761.82,0.0,0.99962,0.0,0.04199]
[1778613573960,79.22,80761.82,0.0,0.99962,0.0,0.04199]
[1778613574309,79.22,80761.26,0.0,0.99962,0.0,0.04202]
[1778613577330,79.22,80763.03,0.0,0.99962,0.0,0.04192]
[1778613577558,79.22,80763.03,0.0,0.99962,0.0,0.04192]
[1778613577699,79.22,80763.03,0.0,0.99962,0.0,0.04192]
[1778613578337,79.22,80762.58,0.0,0.99962,0.0,0.04194]
[1778613579560,79.22,80763.04,0.0,0.99962,0.0,0.04192]
[1778613579994,79.22,80763.04,0.0,0.99962,0.0,0.04192]
[1778613580351,79.22,80763.08,0.0,0.99962,0.0,0.04192]
[1778613583563,79.22,80762.92,0.0,0.99962,0.0,0.04192]
[1778613584334,79.22,80762.92,0.0,0.99962,0.0,0.04192]
[1778613584398,79.22,80762.92,0.0,0.99962,0.0,0.04192]
[1778613585386,79.22,80771.13,0.0,0.99963,0.0,0.04145]
[1778613586215,79.22,80771.13,0.0,0.99963,0.0,0.04145]
[1778613586227,79.22,80771.13,0.0,0.99963,0.0,0.04145]
[1778613586332,79.22,80771.13,0.0,0.99963,0.0,0.04145]
[1778613586393,79.22,80773.9,0.0,0.99963,0.0,0.0413]
[1778613586559,79.22,80773.9,0.0,0.99963,0.0,0.0413]
[1778613586710,79.22,80773.9,0.0,0.99963,0.0,0.0413]
[1778613586865,79.22,80773.9,0.0,0.99963,0.0,0.0413]
[1778613587400,79.22,80773.06,0.0,0.99963,0.0,0.04134]
[1778613589414,79.22,80774.36,0.0,0.99963,0.0,0.04127]
[1778613589562,79.22,80774.36,0.0,0.99963,0.0,0.04127]
[1778613589814,79.22,80774.36,0.0,0.99963,0.0,0.04127]
[1778613590421,79.22,80774.77,0.0,0.99963,0.0,0.04125]
[1778613593442,79.22,80776.45,0.0,0.99963,0.0,0.04115]
[1778613593562,79.22,80776.45,0.0,0.99963,0.0,0.04115]
[1778613593735,79.22,80776.45,0.0,0.99963,0.0,0.04115]
[1778613594449,79.22,80774.37,0.0,0.99963,0.0,0.04127]
[1778613594898,79.22,80774.37,0.0,0.99963,0.0,0.04127]
[1778613595151,79.22,80774.37,0.0,0.99963,0.0,0.04127]
[1778613595457,79.22,80766.54,0.0,0.99963,0.0,0.04172]
[1778613596464,79.22,80761.68,0.0,0.99962,0.0,0.042]
[1778613597563,79.22,80761.68,0.0,0.99962,0.0,0.042]
[1778613597947,79.22,80761.68,0.0,0.99962,0.0,0.042]
[1778613597990,79.22,80760.94,0.0,0.99962,0.0,0.04204]
[1778613598936,79.22,80760.94,0.0,0.99962,0.0,0.04204]
[1778613599027,79.22,80749.19,0.0,0.99962,0.0,0.04272]
[1778613599564,79.22,80749.19,0.0,0.99962,0.0,0.04272]
[1778613599620,79.22,80749.19,0.0,0.99962,0.0,0.04272]
[1778613599714,79.22,80748.05,0.0,0.99962,0.0,0.04279]
[1778613601567,79.22,80747.59,0.0,0.99962,0.0,0.04282]
[1778613601735,79.22,80747.59,0.0,0.99962,0.0,0.04282]
[1778613601800,79.22,80748.35,0.0,0.99962,0.0,0.04277]
[1778613603431,79.22,80748.35,0.0,0.99962,0.0,0.04277]
[1778613603793,79.22,80751.17,0.0,0.99962,0.0,0.04261]
[1778613604561,79.22,80751.17,0.0,0.99962,0.0,0.04261]
[1778613604828,79.22,80751.17,0.0,0.99962,0.0,0.04261]
[1778613604853,79.22,80753.25,0.0,0.99962,0.0,0.04248]
[1778613605807,79.22,80753.25,0.0,0.99962,0.0,0.04248]
[1778613606534,79.22,80751.69,0.0,0.99962,0.0,0.04258]
[1778613608801,79.22,80748.5,0.0,0.99962,0.0,0.04276]
[1778613614590,79.22,80748.82,0.0,0.99962,0.0,0.04274]
[1778613619706,79.22,80749.0,0.0,0.99962,0.0,0.04273]
[1778613619799,79.22,80748.27,0.0,0.99962,0.0,0.04278]
[1778613622647,79.22,80748.97,0.0,0.99962,0.0,0.04273]
[1778613627770,79.22,80749.47,0.0,0.99962,0.0,0.04271]
[1778613627817,79.22,80752.05,0.0,0.99962,0.0,0.04255]
[1778613628689,79.22,80752.91,0.0,0.99962,0.0,0.0425]
[1778613629563,79.22,80752.91,0.0,0.99962,0.0,0.0425]
[1778613629571,79.22,80752.91,0.0,0.99962,0.0,0.0425]
[1778613629696,79.22,80754.0,0.0,0.99962,0.0,0.04244]
[1778613630703,79.22,80752.82,0.0,0.99962,0.0,0.04251]
[1778613631561,79.22,80752.82,0.0,0.99962,0.0,0.04251]
[1778613631710,79.22,80751.67,0.0,0.99962,0.0,0.04224]
[1778613632725,79.22,80750.35,0.0,0.99962,0.0,0.04231]
[1778613634563,79.22,80750.7,0.0,0.99962,0.0,0.04229]
[1778613634757,79.22,80750.7,0.0,0.99962,0.0,0.04229]
[1778613637743,79.22,80750.6,0.0,0.99962,0.0,0.0423]
[1778613637757,79.22,80752.01,0.0,0.99962,0.0,0.04222]
[1778613638764,79.22,80753.27,0.0,0.99962,0.0,0.04214]
[1778613639771,79.22,80751.69,0.0,0.99962,0.0,0.04223]
[1778613640778,79.22,80750.83,0.0,0.99962,0.0,0.04228]
[1778613641564,79.22,80750.83,0.0,0.99962,0.0,0.04228]
[1778613641722,79.22,80750.83,0.0,0.99962,0.0,0.04228]
[1778613641785,79.22,80751.68,0.0,0.99962,0.0,0.04223]
[1778613642532,79.22,80751.68,0.0,0.99962,0.0,0.04223]
[1778613647825,79.22,80750.73,0.0,0.99962,0.0,0.04229]
[1778613649584,79.22,80752.3,0.0,0.99962,0.0,0.0422]
[1778613649811,79.22,80752.3,0.0,0.99962,0.0,0.0422]
[1778613649828,79.22,80752.3,0.0,0.99962,0.0,0.0422]
[1778613650061,79.22,80752.3,0.0,0.99962,0.0,0.0422]
[1778613650157,79.22,80752.65,0.0,0.99962,0.0,0.04218]
[1778613655884,79.22,80754.26,0.0,0.99962,0.0,0.04209]
[1778613660918,79.22,80754.22,0.0,0.99962,0.0,0.04209]
[1778613664946,79.22,80757.77,0.0,0.99962,0.0,0.04188]
[1778613667077,79.22,80758.71,0.0,0.99962,0.0,0.04183]
[1778613667156,79.22,80758.71,0.0,0.99962,0.0,0.04183]
[1778613667309,79.22,80758.71,0.0,0.99962,0.0,0.04183]
[1778613667385,79.22,80759.36,0.0,0.99962,0.0,0.04179]
[1778613669981,79.22,80761.91,0.0,0.99963,0.0,0.04165]
[1778613672010,79.22,80761.67,0.0,0.99963,0.0,0.04166]
[1778613672802,79.22,80761.26,0.0,0.99963,0.0,0.04168]
[1778613672819,79.22,80761.26,0.0,0.99963,0.0,0.04168]
[1778613673063,79.22,80761.26,0.0,0.99963,0.0,0.04168]
[1778613673164,79.22,80760.61,0.0,0.99963,0.0,0.04172]
[1778613679075,79.22,80760.68,0.0,0.99963,0.0,0.04172]
[1778613679201,79.22,80760.68,0.0,0.99963,0.0,0.04172]
[1778613679310,79.22,80760.68,0.0,0.99963,0.0,0.04172]
[1778613679411,79.22,80759.96,0.0,0.99963,0.0,0.04176]
[1778613684080,79.22,80755.86,0.0,0.99962,0.0,0.04199]
[1778613685036,79.22,80755.86,0.0,0.99962,0.0,0.04199]
[1778613685060,79.22,80755.86,0.0,0.99962,0.0,0.04199]
[1778613685107,79.22,80755.86,0.0,0.99962,0.0,0.04199]
[1778613685309,79.22,80755.86,0.0,0.99962,0.0,0.04199]
[1778613685328,79.22,80754.84,0.0,0.99962,0.0,0.04205]
[1778613688108,79.22,80757.65,0.0,0.99962,0.0,0.04189]
[1778613690122,79.22,80754.09,0.0,0.99962,0.0,0.0421]
[1778613690787,79.22,80754.09,0.0,0.99962,0.0,0.0421]
[1778613690812,79.22,80754.09,0.0,0.99962,0.0,0.0421]
[1778613690847,79.22,80754.09,0.0,0.99962,0.0,0.0421]
[1778613691068,79.22,80754.09,0.0,0.99962,0.0,0.0421]
[1778613691129,79.22,80754.59,0.0,0.99963,0.0,0.04173]
[1778613694150,79.22,80756.21,0.0,0.99963,0.0,0.04163]
[1778613699185,79.22,80757.4,0.0,0.99963,0.0,0.04157]
[1778613700044,79.22,80757.4,0.0,0.99963,0.0,0.04157]
[1778613700061,79.22,80757.4,0.0,0.99963,0.0,0.04157]
[1778613700203,79.22,80757.4,0.0,0.99963,0.0,0.04157]
[1778613700309,79.22,80757.4,0.0,0.99963,0.0,0.04157]
[1778613700410,79.22,80756.66,0.0,0.99963,0.0,0.04161]
[1778613705227,79.22,80755.15,0.0,0.99963,0.0,0.0417]
[1778613706027,79.22,80755.15,0.0,0.99963,0.0,0.0417]
[1778613706063,79.22,80755.15,0.0,0.99963,0.0,0.0417]
[1778613706094,79.22,80755.15,0.0,0.99963,0.0,0.0417]
[1778613706310,79.22,80755.15,0.0,0.99963,0.0,0.0417]
[1778613706410,79.22,80755.38,0.0,0.99963,0.0,0.04168]
[1778613709562,79.22,80755.04,0.0,0.99963,0.0,0.0417]
[1778613709807,79.22,80755.21,0.0,0.99963,0.0,0.04169]
[1778613713283,79.22,80757.0,0.0,0.99963,0.0,0.04159]
[1778613715297,79.22,80762.37,0.0,0.99963,0.0,0.04128]
[1778613715881,79.22,80762.37,0.0,0.99963,0.0,0.04128]
[1778613715974,79.22,80762.37,0.0,0.99963,0.0,0.04128]
[1778613716060,79.22,80762.37,0.0,0.99963,0.0,0.04128]
[1778613716304,79.22,80762.96,0.0,0.99963,0.0,0.04125]
[1778613720332,79.22,80759.94,0.0,0.99963,0.0,0.04142]
[1778613721339,79.22,80756.13,0.0,0.99963,0.0,0.04164]
[1778613723353,79.22,80758.3,0.0,0.99963,0.0,0.04152]
[1778613723631,79.22,80758.3,0.0,0.99963,0.0,0.04152]
[1778613723728,79.22,80758.3,0.0,0.99963,0.0,0.04152]
[1778613723811,79.22,80758.3,0.0,0.99963,0.0,0.04152]
[1778613724527,79.22,80758.3,0.0,0.99963,0.0,0.04152]
[1778613724587,79.22,80757.83,0.0,0.99963,0.0,0.04154]
[1778613724754,79.22,80757.83,0.0,0.99963,0.0,0.04154]
[1778613730403,79.22,80758.09,0.0,0.99963,0.0,0.04153]
[1778613734431,79.22,80752.67,0.0,0.99962,0.0,0.04184]
[1778613735454,79.22,80752.67,0.0,0.99962,0.0,0.04184]
[1778613735524,79.22,80752.67,0.0,0.99962,0.0,0.04184]
[1778613735571,79.22,80752.67,0.0,0.99962,0.0,0.04184]
[1778613735538,79.22,80752.68,0.0,0.99962,0.0,0.04184]
[1778613740473,79.22,80754.89,0.0,0.99963,0.0,0.04171]
[1778613742146,79.22,80754.19,0.0,0.99962,0.0,0.04175]
[1778613742266,79.22,80754.19,0.0,0.99962,0.0,0.04175]
[1778613742312,79.22,80754.19,0.0,0.99962,0.0,0.04175]
[1778613742487,79.22,80756.09,0.0,0.99963,0.0,0.04164]
[1778613747522,79.22,80755.19,0.0,0.99963,0.0,0.04169]
[1778613748570,79.22,80755.19,0.0,0.99963,0.0,0.04169]
[1778613748739,79.22,80754.03,0.0,0.99962,0.0,0.04176]
[1778613748811,79.22,80754.03,0.0,0.99962,0.0,0.04176]
[1778613749536,79.22,80755.24,0.0,0.99963,0.0,0.04169]
[1778613751550,79.22,80754.98,0.0,0.99963,0.0,0.04137]
[1778613756588,79.22,80750.77,0.0,0.99963,0.0,0.04161]
[1778613758114,79.22,80749.65,0.0,0.99963,0.0,0.04167]
[1778613758180,79.22,80749.65,0.0,0.99963,0.0,0.04167]
[1778613758317,79.22,80749.65,0.0,0.99963,0.0,0.04167]
[1778613758602,79.22,80748.15,0.0,0.99962,0.0,0.04176]
[1778613762633,79.22,80744.53,0.0,0.99962,0.0,0.04197]
[1778613764460,79.22,80744.53,0.0,0.99962,0.0,0.04197]
[1778613764562,79.22,80744.53,0.0,0.99962,0.0,0.04197]
[1778613764577,79.22,80744.53,0.0,0.99962,0.0,0.04197]
[1778613764537,79.22,80733.13,0.0,0.99962,0.0,0.04263]
[1778613764817,79.22,80733.13,0.0,0.99962,0.0,0.04263]
[1778613764913,79.22,80731.85,0.0,0.99962,0.0,0.04271]
[1778613770694,79.22,80732.32,0.0,0.99962,0.0,0.04268]
[1778613773708,79.22,80734.0,0.0,0.99962,0.0,0.04258]
[1778613774921,79.22,80734.0,0.0,0.99962,0.0,0.04258]
[1778613774985,79.22,80734.0,0.0,0.99962,0.0,0.04258]
[1778613775072,79.22,80734.0,0.0,0.99962,0.0,0.04258]
[1778613775129,79.22,80735.11,0.0,0.99962,0.0,0.04252]
[1778613778743,79.22,80739.58,0.0,0.99962,0.0,0.04225]
[1778613779725,79.22,80739.58,0.0,0.99962,0.0,0.04225]
[1778613779810,79.22,80739.58,0.0,0.99962,0.0,0.04225]
[1778613779845,79.22,80739.58,0.0,0.99962,0.0,0.04225]
[1778613780062,79.22,80739.58,0.0,0.99962,0.0,0.04225]
[1778613780206,79.22,80739.58,0.0,0.99962,0.0,0.04225]
[1778613780304,79.22,80740.48,0.0,0.99962,0.0,0.0422]
[1778613781766,79.22,80744.24,0.0,0.99962,0.0,0.04198]
[1778613782701,79.22,80744.24,0.0,0.99962,0.0,0.04198]
[1778613783573,79.22,80744.24,0.0,0.99962,0.0,0.04198]
[1778613783979,79.22,80744.78,0.0,0.99962,0.0,0.04195]
[1778613784069,79.22,80744.78,0.0,0.99962,0.0,0.04195]
[1778613784194,79.22,80744.78,0.0,0.99962,0.0,0.04195]
[1778613787562,79.22,80744.27,0.0,0.99962,0.0,0.04198]
[1778613787665,79.22,80743.68,0.0,0.99962,0.0,0.04202]
[1778613787806,79.22,80743.81,0.0,0.99962,0.0,0.04201]
[1778613789570,79.22,80743.81,0.0,0.99962,0.0,0.04201]
[1778613789571,79.22,80743.81,0.0,0.99962,0.0,0.04201]
[1778613789641,79.22,80743.81,0.0,0.99962,0.0,0.04201]
[1778613789825,79.22,80743.81,0.0,0.99962,0.0,0.04201]
[1778613791834,79.22,80741.94,0.0,0.99962,0.0,0.04212]
[1778613792682,79.22,80741.94,0.0,0.99962,0.0,0.04212]
[1778613793563,79.22,80741.94,0.0,0.99962,0.0,0.04212]
[1778613793654,79.22,80741.31,0.0,0.99962,0.0,0.04215]
[1778613793768,79.22,80741.31,0.0,0.99962,0.0,0.04215]
[1778613793813,79.22,80741.31,0.0,0.99962,0.0,0.04215]
[1778613794011,79.22,80741.31,0.0,0.99962,0.0,0.04215]
[1778613794078,79.22,80741.6,0.0,0.99962,0.0,0.04214]
[1778613797564,79.22,80741.47,0.0,0.99962,0.0,0.04215]
[1778613797628,79.22,80741.73,0.0,0.99962,0.0,0.04213]
[1778613797718,79.22,80741.73,0.0,0.99962,0.0,0.04213]
[1778613798997,79.22,80741.03,0.0,0.99962,0.0,0.04217]
[1778613799491,79.22,80741.03,0.0,0.99962,0.0,0.04217]
[1778613799557,79.22,80735.84,0.0,0.99962,0.0,0.04247]
[1778613799890,79.22,80729.96,0.0,0.99961,0.0,0.04282]
[1778613801565,79.22,80729.96,0.0,0.99961,0.0,0.04282]
[1778613801570,79.22,80727.01,0.0,0.99961,0.0,0.04299]
[1778613801694,79.22,80727.01,0.0,0.99961,0.0,0.04299]
[1778613801904,79.22,80728.36,0.0,0.99961,0.0,0.04291]
[1778613805561,79.22,80728.39,0.0,0.99961,0.0,0.04291]
[1778613805633,79.22,80728.39,0.0,0.99961,0.0,0.04291]
[1778613805578,79.22,80728.93,0.0,0.99961,0.0,0.04288]
[1778613805932,79.22,80727.8,0.0,0.99961,0.0,0.04294]
[1778613807098,79.22,80727.8,0.0,0.99961,0.0,0.04294]
[1778613807352,79.22,80727.8,0.0,0.99961,0.0,0.04294]
[1778613807434,79.22,80719.12,0.0,0.99961,0.0,0.04346]
[1778613808459,79.22,80719.12,0.0,0.99961,0.0,0.04346]
[1778613808551,79.22,80713.52,0.0,0.9996,0.0,0.04379]
[1778613809564,79.22,80713.52,0.0,0.9996,0.0,0.04379]
[1778613809657,79.22,80711.52,0.0,0.9996,0.0,0.04391]
[1778613809721,79.22,80711.52,0.0,0.9996,0.0,0.04391]
[1778613811562,79.22,80711.64,0.0,0.9996,0.0,0.04391]
[1778613811604,79.22,80711.64,0.0,0.99961,0.0,0.04356]
[1778613813564,79.22,80711.65,0.0,0.99961,0.0,0.04355]
[1778613813662,79.22,80711.77,0.0,0.99961,0.0,0.04355]
[1778613814053,79.22,80711.77,0.0,0.99961,0.0,0.04355]
[1778613816022,79.22,80705.28,0.0,0.9996,0.0,0.04394]
[1778613817561,79.22,80705.28,0.0,0.9996,0.0,0.04394]
[1778613817584,79.22,80703.8,0.0,0.9996,0.0,0.04403]
[1778613818087,79.22,80703.8,0.0,0.9996,0.0,0.04403]
[1778613819564,79.22,80704.12,0.0,0.9996,0.0,0.04401]
[1778613819648,79.22,80704.31,0.0,0.9996,0.0,0.044]
[1778613819718,79.22,80704.31,0.0,0.9996,0.0,0.044]
[1778613820279,79.22,80704.31,0.0,0.9996,0.0,0.044]
[1778613820311,79.22,80704.31,0.0,0.9996,0.0,0.044]
[1778613823570,79.22,80703.87,0.0,0.9996,0.0,0.04402]
[1778613823590,79.22,80703.98,0.0,0.9996,0.0,0.04402]
[1778613823740,79.22,80703.98,0.0,0.9996,0.0,0.04402]
[1778613825066,79.22,80706.37,0.0,0.9996,0.0,0.04387]
[1778613826073,79.22,80708.78,0.0,0.9996,0.0,0.04373]
[1778613827356,79.22,80708.78,0.0,0.9996,0.0,0.04373]
[1778613827568,79.22,80708.78,0.0,0.9996,0.0,0.04373]
[1778613827625,79.22,80708.19,0.0,0.9996,0.0,0.04376]
[1778613827820,79.22,80708.19,0.0,0.9996,0.0,0.04376]
[1778613829563,79.22,80707.24,0.0,0.9996,0.0,0.04382]
[1778613829627,79.22,80707.3,0.0,0.9996,0.0,0.04382]
[1778613829724,79.22,80707.3,0.0,0.9996,0.0,0.04382]
[1778613833504,79.22,80708.3,0.0,0.9996,0.0,0.04376]
[1778613833561,79.22,80708.3,0.0,0.9996,0.0,0.04376]
[1778613833634,79.22,80708.3,0.0,0.9996,0.0,0.04376]
[1778613833584,79.22,80710.03,0.0,0.99961,0.0,0.04365]
[1778613834681,79.22,80710.03,0.0,0.99961,0.0,0.04365]
[1778613834129,79.22,80714.78,0.0,0.99961,0.0,0.04337]
[1778613835141,79.22,80714.78,0.0,0.99961,0.0,0.04337]
[1778613835572,79.22,80714.78,0.0,0.99961,0.0,0.04337]
[1778613835604,79.22,80716.49,0.0,0.99961,0.0,0.04327]
[1778613835793,79.22,80716.49,0.0,0.99961,0.0,0.04327]
[1778613835811,79.22,80716.49,0.0,0.99961,0.0,0.04327]
[1778613836108,79.22,80716.49,0.0,0.99961,0.0,0.04327]
[1778613839575,79.22,80716.77,0.0,0.99961,0.0,0.04325]
[1778613839583,79.22,80716.77,0.0,0.99961,0.0,0.04325]
[1778613839669,79.22,80716.74,0.0,0.99961,0.0,0.04325]
[1778613839749,79.22,80716.74,0.0,0.99961,0.0,0.04325]
[1778613840171,79.22,80713.58,0.0,0.99961,0.0,0.04344]
[1778613841178,79.22,80711.52,0.0,0.99961,0.0,0.04356]
[1778613841757,79.22,80711.52,0.0,0.99961,0.0,0.04356]
[1778613841809,79.22,80711.52,0.0,0.99961,0.0,0.04356]
[1778613843564,79.22,80711.13,0.0,0.99961,0.0,0.04359]
[1778613843662,79.22,80711.26,0.0,0.99961,0.0,0.04358]
[1778613843826,79.22,80711.26,0.0,0.99961,0.0,0.04358]
[1778613845565,79.22,80710.89,0.0,0.99961,0.0,0.0436]
[1778613845617,79.22,80711.08,0.0,0.99961,0.0,0.04359]
[1778613845936,79.22,80711.08,0.0,0.99961,0.0,0.04359]
[1778613848227,79.22,80712.81,0.0,0.99961,0.0,0.04349]
[1778613849568,79.22,80712.81,0.0,0.99961,0.0,0.04349]
[1778613849708,79.22,80712.81,0.0,0.99961,0.0,0.04349]
[1778613849662,79.22,80715.13,0.0,0.99961,0.0,0.04335]
[1778613850241,79.22,80717.29,0.0,0.99961,0.0,0.04322]
[1778613851248,79.22,80718.29,0.0,0.99961,0.0,0.04316]
[1778613851989,79.22,80718.29,0.0,0.99961,0.0,0.04316]
[1778613852061,79.22,80718.29,0.0,0.99961,0.0,0.04316]
[1778613852255,79.22,80719.83,0.0,0.99961,0.0,0.04307]
[1778613853282,79.22,80719.83,0.0,0.99961,0.0,0.04307]
[1778613854269,79.22,80718.37,0.0,0.99961,0.0,0.04315]
[1778613857734,79.22,80718.4,0.0,0.99961,0.0,0.04315]
[1778613858593,79.22,80718.4,0.0,0.99961,0.0,0.04315]
[1778613858616,79.22,80718.57,0.0,0.99961,0.0,0.04314]
[1778613858809,79.22,80718.57,0.0,0.99961,0.0,0.04314]
[1778613859339,79.22,80718.57,0.0,0.99961,0.0,0.04314]
[1778613859440,79.22,80718.57,0.0,0.99961,0.0,0.04314]
[1778613861468,79.22,80718.27,0.0,0.99961,0.0,0.04316]
[1778613861563,79.22,80718.27,0.0,0.99961,0.0,0.04316]
[1778613861628,79.22,80719.78,0.0,0.99961,0.0,0.04307]
[1778613862325,79.22,80721.42,0.0,0.99961,0.0,0.04297]
[1778613863332,79.22,80725.77,0.0,0.99961,0.0,0.04272]
[1778613864339,79.22,80733.36,0.0,0.99962,0.0,0.04227]
[1778613865150,79.22,80733.36,0.0,0.99962,0.0,0.04227]
[1778613865311,79.22,80733.36,0.0,0.99962,0.0,0.04227]
[1778613867360,79.22,80734.53,0.0,0.99962,0.0,0.04221]
[1778613868367,79.22,80736.3,0.0,0.99962,0.0,0.0421]
[1778613869374,79.22,80737.14,0.0,0.99962,0.0,0.04206]
[1778613870069,79.22,80737.14,0.0,0.99962,0.0,0.04206]
[1778613870262,79.22,80737.14,0.0,0.99962,0.0,0.04206]
[1778613871388,79.22,80737.17,0.0,0.99962,0.0,0.04171]
[1778613872395,79.22,80738.37,0.0,0.99963,0.0,0.04165]
[1778613873402,79.22,80737.61,0.0,0.99962,0.0,0.04169]
[1778613878437,79.22,80737.49,0.0,0.99962,0.0,0.0417]
[1778613881323,79.22,80737.6,0.0,0.99962,0.0,0.04169]
[1778613881562,79.22,80737.6,0.0,0.99962,0.0,0.04169]
[1778613882725,79.22,80737.79,0.0,0.99962,0.0,0.04168]
[1778613885576,79.22,80737.91,0.0,0.99962,0.0,0.04167]
[1778613885716,79.22,80737.91,0.0,0.99962,0.0,0.04167]
[1778613885670,79.22,80737.97,0.0,0.99962,0.0,0.04167]
[1778613885814,79.22,80737.97,0.0,0.99962,0.0,0.04167]
[1778613885907,79.22,80737.97,0.0,0.99962,0.0,0.04167]
[1778613888507,79.22,80739.82,0.0,0.99963,0.0,0.04156]
[1778613889497,79.22,80739.82,0.0,0.99963,0.0,0.04156]
[1778613889566,79.22,80739.82,0.0,0.99963,0.0,0.04156]
[1778613889578,79.22,80739.18,0.0,0.99963,0.0,0.0416]
[1778613889786,79.22,80739.18,0.0,0.99963,0.0,0.0416]
[1778613889811,79.22,80739.18,0.0,0.99963,0.0,0.0416]
[1778613890025,79.22,80739.18,0.0,0.99963,0.0,0.0416]
[1778613890061,79.22,80739.18,0.0,0.99963,0.0,0.0416]
[1778613890521,79.22,80738.53,0.0,0.99963,0.0,0.04164]
[1778613891181,79.22,80738.53,0.0,0.99963,0.0,0.04164]
[1778613891309,79.22,80738.53,0.0,0.99963,0.0,0.04164]
[1778613891334,79.22,80738.53,0.0,0.99963,0.0,0.04164]
[1778613891566,79.22,80738.53,0.0,0.99963,0.0,0.04164]
[1778613891664,79.22,80738.98,0.0,0.99963,0.0,0.04161]
[1778613894494,79.22,80738.72,0.0,0.99963,0.0,0.04163]
[1778613894637,79.22,80738.72,0.0,0.99963,0.0,0.04163]
[1778613902605,79.22,80738.98,0.0,0.99963,0.0,0.04161]
[1778613903375,79.22,80738.98,0.0,0.99963,0.0,0.04161]
[1778613903564,79.22,80738.98,0.0,0.99963,0.0,0.04161]
[1778613903620,79.22,80738.98,0.0,0.99963,0.0,0.04161]
[1778613903731,79.22,80738.98,0.0,0.99963,0.0,0.04161]
[1778613903662,79.22,80738.98,0.0,0.99963,0.0,0.04161]
[1778613903812,79.22,80738.98,0.0,0.99963,0.0,0.04161]
[1778613903910,79.22,80738.98,0.0,0.99963,0.0,0.04161]
[1778613908647,79.22,80736.95,0.0,0.99962,0.0,0.04173]
[1778613909467,79.22,80736.95,0.0,0.99962,0.0,0.04173]
[1778613909562,79.22,80736.95,0.0,0.99962,0.0,0.04173]
[1778613909571,79.22,80736.95,0.0,0.99962,0.0,0.04173]
[1778613909806,79.22,80737.3,0.0,0.99962,0.0,0.04171]
[1778613910533,79.22,80737.3,0.0,0.99962,0.0,0.04171]
[1778613910563,79.22,80737.3,0.0,0.99962,0.0,0.04171]
[1778613910661,79.22,80735.95,0.0,0.99962,0.0,0.04178]
[1778613910858,79.22,80735.95,0.0,0.99962,0.0,0.04178]
[1778613911062,79.22,80735.95,0.0,0.99962,0.0,0.04178]
[1778613911668,79.22,80734.47,0.0,0.99962,0.0,0.04187]
[1778613916534,79.22,80734.3,0.0,0.99962,0.0,0.04188]
[1778613916566,79.22,80734.3,0.0,0.99962,0.0,0.04188]
[1778613916703,79.22,80732.48,0.0,0.99962,0.0,0.04198]
[1778613917778,79.22,80732.48,0.0,0.99962,0.0,0.04198]
[1778613917784,79.22,80732.39,0.0,0.99962,0.0,0.04199]
[1778613917811,79.22,80732.39,0.0,0.99962,0.0,0.04199]
[1778613918656,79.22,80732.39,0.0,0.99962,0.0,0.04199]
[1778613918717,79.22,80731.94,0.0,0.99962,0.0,0.04202]
[1778613918810,79.22,80731.94,0.0,0.99962,0.0,0.04202]
[1778613919353,79.22,80731.94,0.0,0.99962,0.0,0.04202]
[1778613921027,79.22,80731.02,0.0,0.99962,0.0,0.04207]
[1778613921063,79.22,80731.02,0.0,0.99962,0.0,0.04207]
[1778613921565,79.22,80731.02,0.0,0.99962,0.0,0.04207]
[1778613921743,79.22,80731.02,0.0,0.99962,0.0,0.04207]
[1778613921738,79.22,80730.91,0.0,0.99962,0.0,0.04208]
[1778613921810,79.22,80730.91,0.0,0.99962,0.0,0.04208]
[1778613922745,79.22,80730.96,0.0,0.99962,0.0,0.04207]
[1778613927780,79.22,80731.76,0.0,0.99962,0.0,0.04203]
[1778613931602,79.22,80732.44,0.0,0.99962,0.0,0.04199]
[1778613931653,79.22,80732.44,0.0,0.99962,0.0,0.04199]
[1778613931724,79.22,80732.44,0.0,0.99962,0.0,0.04199]
[1778613931752,79.22,80732.69,0.0,0.99962,0.0,0.04163]
[1778613931812,79.22,80732.69,0.0,0.99962,0.0,0.04163]
[1778613934552,79.22,80733.48,0.0,0.99963,0.0,0.04159]
[1778613934810,79.22,80733.66,0.0,0.99963,0.0,0.04158]
[1778613939866,79.22,80732.08,0.0,0.99962,0.0,0.04167]
[1778613941427,79.22,80732.08,0.0,0.99962,0.0,0.04167]
[1778613941476,79.22,80732.08,0.0,0.99962,0.0,0.04167]
[1778613941546,79.22,80732.08,0.0,0.99962,0.0,0.04167]
[1778613941566,79.22,80732.08,0.0,0.99962,0.0,0.04167]
[1778613941629,79.22,80729.91,0.0,0.99962,0.0,0.04179]
[1778613942721,79.22,80729.91,0.0,0.99962,0.0,0.04179]
[1778613945573,79.22,80729.38,0.0,0.99962,0.0,0.04182]
[1778613945667,79.22,80729.64,0.0,0.99962,0.0,0.04181]
[1778613945826,79.22,80729.64,0.0,0.99962,0.0,0.04181]
[1778613946067,79.22,80729.64,0.0,0.99962,0.0,0.04181]
[1778613946113,79.22,80729.17,0.0,0.99962,0.0,0.04184]
[1778613947475,79.22,80729.17,0.0,0.99962,0.0,0.04184]
[1778613949037,79.22,80729.42,0.0,0.99962,0.0,0.04182]
[1778613952018,79.22,80729.22,0.0,0.99962,0.0,0.04183]
[1778613952037,79.22,80729.22,0.0,0.99962,0.0,0.04183]
[1778613952063,79.22,80729.22,0.0,0.99962,0.0,0.04183]
[1778613952179,79.22,80729.22,0.0,0.99962,0.0,0.04183]
[1778613952286,79.22,80729.22,0.0,0.99962,0.0,0.04183]
[1778613952311,79.22,80729.22,0.0,0.99962,0.0,0.04183]
[1778613952753,79.22,80729.22,0.0,0.99962,0.0,0.04183]
[1778613952812,79.22,80730.06,0.0,0.99962,0.0,0.04178]
[1778613955168,79.22,80730.59,0.0,0.99962,0.0,0.04175]
[1778613955562,79.22,80730.59,0.0,0.99962,0.0,0.04175]
[1778613955662,79.22,80730.58,0.0,0.99962,0.0,0.04175]
[1778613956194,79.22,80730.58,0.0,0.99962,0.0,0.04175]
[1778613957567,79.22,80730.38,0.0,0.99962,0.0,0.04177]
[1778613957646,79.22,80730.37,0.0,0.99962,0.0,0.04177]
[1778613958048,79.22,80730.37,0.0,0.99962,0.0,0.04177]
[1778613959561,79.22,80731.42,0.0,0.99962,0.0,0.04171]
[1778613959691,79.22,80731.42,0.0,0.99962,0.0,0.04171]
[1778613959751,79.22,80730.99,0.0,0.99962,0.0,0.04173]
[1778613961332,79.22,80730.95,0.0,0.99962,0.0,0.04173]
[1778613961562,79.22,80730.95,0.0,0.99962,0.0,0.04173]
[1778613963560,79.22,80730.92,0.0,0.99962,0.0,0.04173]
[1778613963753,79.22,80730.92,0.0,0.99962,0.0,0.04173]
[1778613963772,79.22,80730.6,0.0,0.99962,0.0,0.04175]
[1778613964562,79.22,80730.6,0.0,0.99962,0.0,0.04175]
[1778613964820,79.22,80730.6,0.0,0.99962,0.0,0.04175]
[1778613965569,79.22,80730.45,0.0,0.99962,0.0,0.04176]
[1778613965616,79.22,80730.5,0.0,0.99962,0.0,0.04176]
[1778613965858,79.22,80730.5,0.0,0.99962,0.0,0.04176]
[1778613969554,79.22,80730.57,0.0,0.99962,0.0,0.04175]
[1778613969564,79.22,80730.57,0.0,0.99962,0.0,0.04175]
[1778613969592,79.22,80730.76,0.0,0.99962,0.0,0.04174]
[1778613969854,79.22,80730.76,0.0,0.99962,0.0,0.04174]
[1778613971564,79.22,80730.62,0.0,0.99962,0.0,0.04175]
[1778613971694,79.22,80730.62,0.0,0.99962,0.0,0.04175]
[1778613971781,79.22,80731.3,0.0,0.99962,0.0,0.04171]
[1778613973562,79.22,80731.54,0.0,0.99962,0.0,0.0417]
[1778613973751,79.22,80731.54,0.0,0.99962,0.0,0.0417]
[1778613973774,79.22,80731.51,0.0,0.99962,0.0,0.0417]
[1778613974612,79.22,80731.51,0.0,0.99962,0.0,0.0417]
[1778613974809,79.22,80731.51,0.0,0.99962,0.0,0.0417]
[1778613976119,79.22,80737.74,0.0,0.99963,0.0,0.04134]
[1778613977384,79.22,80737.74,0.0,0.99963,0.0,0.04134]
[1778613977416,79.22,80737.74,0.0,0.99963,0.0,0.04134]
[1778613977564,79.22,80737.74,0.0,0.99963,0.0,0.04134]
[1778613977755,79.22,80737.74,0.0,0.99963,0.0,0.04134]
[1778613977783,79.22,80741.62,0.0,0.99963,0.0,0.04112]
[1778613978133,79.22,80742.93,0.0,0.99963,0.0,0.04105]
[1778613979532,79.22,80742.93,0.0,0.99963,0.0,0.04105]
[1778613979570,79.22,80742.93,0.0,0.99963,0.0,0.04105]
[1778613979808,79.22,80742.93,0.0,0.99963,0.0,0.04105]
[1778613979624,79.22,80742.93,0.0,0.99963,0.0,0.04105]
[1778613979875,79.22,80742.93,0.0,0.99963,0.0,0.04105]
[1778613980064,79.22,80742.93,0.0,0.99963,0.0,0.04105]
[1778613980482,79.22,80742.93,0.0,0.99963,0.0,0.04105]
[1778613980563,79.22,80742.93,0.0,0.99963,0.0,0.04105]
[1778613981154,79.22,80745.02,0.0,0.99963,0.0,0.04093]
[1778613984518,79.22,80745.24,0.0,0.99963,0.0,0.04092]
[1778613984724,79.22,80745.24,0.0,0.99963,0.0,0.04092]
[1778613985840,79.22,80745.96,0.0,0.99963,0.0,0.04088]
[1778613985931,79.22,80745.13,0.0,0.99963,0.0,0.04092]
[1778613986066,79.22,80745.13,0.0,0.99963,0.0,0.04092]
[1778613986131,79.22,80745.13,0.0,0.99963,0.0,0.04092]
[1778613986196,79.22,80745.13,0.0,0.99963,0.0,0.04092]
[1778613986311,79.22,80745.13,0.0,0.99963,0.0,0.04092]
[1778613986359,79.22,80746.33,0.0,0.99963,0.0,0.04086]
[1778613988203,79.22,80749.97,0.0,0.99963,0.0,0.04065]
[1778613989563,79.22,80749.97,0.0,0.99963,0.0,0.04065]
[1778613989648,79.22,80749.97,0.0,0.99963,0.0,0.04065]
[1778613989734,79.22,80751.18,0.0,0.99964,0.0,0.04058]
[1778613991225,79.22,80752.01,0.0,0.99964,0.0,0.04021]
[1778613992747,79.22,80752.01,0.0,0.99964,0.0,0.04021]
[1778613993570,79.22,80751.97,0.0,0.99964,0.0,0.04021]
[1778613993824,79.22,80751.97,0.0,0.99964,0.0,0.04021]
[1778613993617,79.22,80752.08,0.0,0.99964,0.0,0.0402]
[1778613997538,79.22,80752.29,0.0,0.99964,0.0,0.04019]
[1778614001519,79.22,80751.06,0.0,0.99964,0.0,0.04026]
[1778614001566,79.22,80751.06,0.0,0.99964,0.0,0.04026]
[1778614001699,79.22,80751.06,0.0,0.99964,0.0,0.04026]
[1778614001848,79.22,80751.06,0.0,0.99964,0.0,0.04026]
[1778614001774,79.22,80751.06,0.0,0.99964,0.0,0.04026]
[1778614002070,79.22,80751.06,0.0,0.99964,0.0,0.04026]
[1778614004500,79.22,80751.67,0.0,0.99964,0.0,0.04023]
[1778614004759,79.22,80751.67,0.0,0.99964,0.0,0.04023]
[1778614005564,79.22,80751.83,0.0,0.99964,0.0,0.04022]
[1778614005818,79.22,80751.83,0.0,0.99964,0.0,0.04022]
[1778614005647,79.22,80751.48,0.0,0.99964,0.0,0.04024]
[1778614007698,79.22,80751.2,0.0,0.99964,0.0,0.04025]
[1778614009472,79.22,80751.55,0.0,0.99964,0.0,0.04023]
[1778614009571,79.22,80751.55,0.0,0.99964,0.0,0.04023]
[1778614009662,79.22,80751.55,0.0,0.99964,0.0,0.04023]
[1778614009763,79.22,80751.39,0.0,0.99964,0.0,0.04024]
[1778614011565,79.22,80751.56,0.0,0.99964,0.0,0.04023]
[1778614011804,79.22,80751.56,0.0,0.99964,0.0,0.04023]
[1778614011662,79.22,80751.65,0.0,0.99964,0.0,0.04023]
[1778614014588,79.22,80751.77,0.0,0.99964,0.0,0.04022]
[1778614014840,79.22,80751.77,0.0,0.99964,0.0,0.04022]
[1778614015568,79.22,80751.83,0.0,0.99964,0.0,0.04022]
[1778614015662,79.22,80750.99,0.0,0.99964,0.0,0.04026]
[1778614016205,79.22,80750.99,0.0,0.99964,0.0,0.04026]
[1778614016586,79.22,80750.99,0.0,0.99964,0.0,0.04026]
[1778614016812,79.22,80750.99,0.0,0.99964,0.0,0.04026]
[1778614018415,79.22,80747.58,0.0,0.99964,0.0,0.04045]
[1778614019562,79.22,80747.58,0.0,0.99964,0.0,0.04045]
[1778614019828,79.22,80747.58,0.0,0.99964,0.0,0.04045]
[1778614019597,79.22,80746.12,0.0,0.99964,0.0,0.04054]
[1778614021567,79.22,80746.25,0.0,0.99964,0.0,0.04053]
[1778614021630,79.22,80746.25,0.0,0.99964,0.0,0.04053]
[1778614021713,79.22,80746.32,0.0,0.99964,0.0,0.04052]
[1778614022361,79.22,80746.32,0.0,0.99964,0.0,0.04052]
[1778614022562,79.22,80746.32,0.0,0.99964,0.0,0.04052]
[1778614023562,79.22,80746.12,0.0,0.99964,0.0,0.04054]
[1778614023848,79.22,80746.12,0.0,0.99964,0.0,0.04054]
[1778614023649,79.22,80746.47,0.0,0.99964,0.0,0.04052]
[1778614024561,79.22,80746.47,0.0,0.99964,0.0,0.04052]
[1778614024853,79.22,80746.47,0.0,0.99964,0.0,0.04052]
[1778614027566,79.22,80746.55,0.0,0.99964,0.0,0.04051]
[1778614027743,79.22,80746.55,0.0,0.99964,0.0,0.04051]
[1778614027838,79.22,80747.43,0.0,0.99964,0.0,0.04046]
[1778614028617,79.22,80747.43,0.0,0.99964,0.0,0.04046]
[1778614028815,79.22,80747.43,0.0,0.99964,0.0,0.04046]
[1778614029565,79.22,80747.42,0.0,0.99964,0.0,0.04046]
[1778614029718,79.22,80747.42,0.0,0.99964,0.0,0.04046]
[1778614029812,79.22,80747.03,0.0,0.99964,0.0,0.04049]
[1778614033561,79.22,80747.79,0.0,0.99964,0.0,0.04044]
[1778614033831,79.22,80747.79,0.0,0.99964,0.0,0.04044]
[1778614033887,79.22,80747.72,0.0,0.99964,0.0,0.04045]
[1778614035563,79.22,80748.09,0.0,0.99964,0.0,0.04043]
[1778614035661,79.22,80747.87,0.0,0.99964,0.0,0.04044]
[1778614036155,79.22,80747.87,0.0,0.99964,0.0,0.04044]
[1778614039562,79.22,80748.03,0.0,0.99964,0.0,0.04043]
[1778614039863,79.22,80748.03,0.0,0.99964,0.0,0.04043]
[1778614039866,79.22,80748.11,0.0,0.99964,0.0,0.04042]
[1778614041563,79.22,80748.21,0.0,0.99964,0.0,0.04042]
[1778614041739,79.22,80748.21,0.0,0.99964,0.0,0.04042]
[1778614041765,79.22,80747.96,0.0,0.99964,0.0,0.04043]
[1778614042588,79.22,80735.85,0.0,0.99963,0.0,0.04112]
[1778614043595,79.22,80732.31,0.0,0.99963,0.0,0.04132]
[1778614044262,79.22,80732.31,0.0,0.99963,0.0,0.04132]
[1778614044310,79.22,80732.31,0.0,0.99963,0.0,0.04132]
[1778614044320,79.22,80732.31,0.0,0.99963,0.0,0.04132]
[1778614044560,79.22,80732.31,0.0,0.99963,0.0,0.04132]
[1778614044814,79.22,80732.31,0.0,0.99963,0.0,0.04132]
[1778614044870,79.22,80730.65,0.0,0.99963,0.0,0.04141]
[1778614047563,79.22,80731.16,0.0,0.99963,0.0,0.04138]
[1778614047833,79.22,80730.96,0.0,0.99963,0.0,0.04139]
[1778614050723,79.22,80730.57,0.0,0.99963,0.0,0.04142]
[1778614051563,79.22,80730.57,0.0,0.99963,0.0,0.04142]
[1778614051907,79.22,80730.57,0.0,0.99963,0.0,0.04142]
[1778614051651,79.22,80730.58,0.0,0.99963,0.0,0.04108]
[1778614055563,79.22,80730.46,0.0,0.99963,0.0,0.04109]
[1778614055702,79.22,80730.46,0.0,0.99963,0.0,0.04109]
[1778614055793,79.22,80730.26,0.0,0.99963,0.0,0.0411]
[1778614057178,79.22,80730.53,0.0,0.99963,0.0,0.04108]
[1778614057310,79.22,80730.53,0.0,0.99963,0.0,0.04108]
[1778614057581,79.22,80730.53,0.0,0.99963,0.0,0.04108]
[1778614057797,79.22,80730.24,0.0,0.99963,0.0,0.0411]
[1778614058700,79.22,80729.37,0.0,0.99963,0.0,0.04115]
[1778614061566,79.22,80730.01,0.0,0.99963,0.0,0.04111]
[1778614061646,79.22,80730.01,0.0,0.99963,0.0,0.04111]
[1778614061813,79.22,80730.01,0.0,0.99963,0.0,0.04111]
[1778614061870,79.22,80730.01,0.0,0.99963,0.0,0.04111]
[1778614061907,79.22,80729.62,0.0,0.99963,0.0,0.04113]
[1778614062728,79.22,80725.62,0.0,0.99963,0.0,0.04136]
[1778614063783,79.22,80725.62,0.0,0.99963,0.0,0.04136]
[1778614063812,79.22,80725.62,0.0,0.99963,0.0,0.04136]
[1778614064549,79.22,80725.46,0.0,0.99963,0.0,0.04137]
[1778614064764,79.22,80725.46,0.0,0.99963,0.0,0.04137]
[1778614065571,79.22,80724.87,0.0,0.99963,0.0,0.0414]
[1778614065801,79.22,80724.87,0.0,0.99963,0.0,0.0414]
[1778614065896,79.22,80724.52,0.0,0.99963,0.0,0.04142]
[1778614066756,79.22,80723.61,0.0,0.99963,0.0,0.04148]
[1778614067590,79.22,80723.61,0.0,0.99963,0.0,0.04148]
[1778614067701,79.22,80723.61,0.0,0.99963,0.0,0.04148]
[1778614067941,79.22,80721.83,0.0,0.99962,0.0,0.04158]
[1778614068066,79.22,80721.83,0.0,0.99962,0.0,0.04158]
[1778614069777,79.22,80720.53,0.0,0.99962,0.0,0.04165]
[1778614071565,79.22,80720.67,0.0,0.99962,0.0,0.04165]
[1778614071787,79.22,80720.67,0.0,0.99962,0.0,0.04165]
[1778614071791,79.22,80721.18,0.0,0.99962,0.0,0.04162]
[1778614073565,79.22,80721.77,0.0,0.99962,0.0,0.04158]
[1778614073692,79.22,80721.77,0.0,0.99962,0.0,0.04158]
[1778614073805,79.22,80722.33,0.0,0.99963,0.0,0.04155]
[1778614074331,79.22,80722.33,0.0,0.99963,0.0,0.04155]
[1778614074561,79.22,80722.33,0.0,0.99963,0.0,0.04155]
[1778614074812,79.22,80723.59,0.0,0.99963,0.0,0.04148]
[1778614077570,79.22,80723.48,0.0,0.99963,0.0,0.04148]
[1778614077703,79.22,80723.48,0.0,0.99963,0.0,0.04148]
[1778614077833,79.22,80723.52,0.0,0.99963,0.0,0.04148]
[1778614081566,79.22,80723.92,0.0,0.99963,0.0,0.04146]
[1778614081861,79.22,80723.95,0.0,0.99963,0.0,0.04146]
[1778614082120,79.22,80723.95,0.0,0.99963,0.0,0.04146]
[1778614084532,79.22,80724.19,0.0,0.99963,0.0,0.04144]
[1778614084861,79.22,80724.19,0.0,0.99963,0.0,0.04144]
[1778614086864,79.22,80724.47,0.0,0.99963,0.0,0.04143]
[1778614086896,79.22,80731.15,0.0,0.99963,0.0,0.04105]
[1778614087928,79.22,80731.15,0.0,0.99963,0.0,0.04105]
[1778614087903,79.22,80734.15,0.0,0.99963,0.0,0.04088]
[1778614088064,79.22,80734.15,0.0,0.99963,0.0,0.04088]
[1778614088910,79.22,80735.82,0.0,0.99963,0.0,0.04078]
[1778614090924,79.22,80734.54,0.0,0.99963,0.0,0.04086]
[1778614095959,79.22,80734.25,0.0,0.99963,0.0,0.04087]
[1778614097840,79.22,80734.25,0.0,0.99963,0.0,0.04087]
[1778614097930,79.22,80730.72,0.0,0.99963,0.0,0.04107]
[1778614098719,79.22,80730.72,0.0,0.99963,0.0,0.04107]
[1778614098812,79.22,80730.72,0.0,0.99963,0.0,0.04107]
[1778614098903,79.22,80729.53,0.0,0.99963,0.0,0.04114]
[1778614099068,79.22,80729.53,0.0,0.99963,0.0,0.04114]
[1778614099406,79.22,80729.53,0.0,0.99963,0.0,0.04114]
[1778614099409,79.22,80726.84,0.0,0.99963,0.0,0.04129]
[1778614099973,79.22,80726.84,0.0,0.99963,0.0,0.04129]
[1778614100808,79.22,80726.84,0.0,0.99963,0.0,0.04129]
[1778614100900,79.22,80726.26,0.0,0.99963,0.0,0.04133]
[1778614104567,79.22,80725.8,0.0,0.99963,0.0,0.04135]
[1778614104602,79.22,80725.8,0.0,0.99963,0.0,0.04135]
[1778614104813,79.22,80725.8,0.0,0.99963,0.0,0.04135]
[1778614104886,79.22,80725.8,0.0,0.99963,0.0,0.04135]
[1778614110637,79.22,80725.52,0.0,0.99963,0.0,0.04137]
[1778614110813,79.22,80725.52,0.0,0.99963,0.0,0.04137]
[1778614110873,79.22,80722.86,0.0,0.99963,0.0,0.04152]
[1778614111068,79.22,80721.68,0.0,0.99963,0.0,0.04125]
[1778614112822,79.22,80721.68,0.0,0.99963,0.0,0.04125]
[1778614117016,79.22,80721.49,0.0,0.99963,0.0,0.04126]
[1778614118888,79.22,80721.82,0.0,0.99963,0.0,0.04124]
[1778614119069,79.22,80721.83,0.0,0.99963,0.0,0.04124]
[1778614120131,79.22,80720.69,0.0,0.99963,0.0,0.04131]
[1778614122832,79.22,80720.92,0.0,0.99963,0.0,0.04129]
[1778614123105,79.22,80720.47,0.0,0.99963,0.0,0.04132]
[1778614128187,79.22,80720.74,0.0,0.99963,0.0,0.0413]
[1778614134106,79.22,80720.89,0.0,0.99963,0.0,0.04129]
[1778614134313,79.22,80720.89,0.0,0.99963,0.0,0.04129]
[1778614137835,79.22,80721.54,0.0,0.99963,0.0,0.04126]
[1778614140345,79.22,80721.49,0.0,0.99963,0.0,0.04126]
[1778614141669,79.22,80721.79,0.0,0.99963,0.0,0.04124]
[1778614141809,79.22,80721.79,0.0,0.99963,0.0,0.04124]
[1778614146313,79.22,80723.08,0.0,0.99963,0.0,0.04117]
[1778614147895,79.22,80723.08,0.0,0.99963,0.0,0.04117]
[1778614151825,79.22,80721.96,0.0,0.99963,0.0,0.04123]
[1778614152061,79.22,80721.35,0.0,0.99963,0.0,0.04127]
[1778614152351,79.22,80721.35,0.0,0.99963,0.0,0.04127]
[1778614154567,79.22,80720.96,0.0,0.99963,0.0,0.04129]
[1778614154835,79.22,80720.96,0.0,0.99963,0.0,0.04129]
[1778614157771,79.22,80721.42,0.0,0.99963,0.0,0.04126]
[1778614158456,79.22,80721.33,0.0,0.99963,0.0,0.04127]
[1778614164439,79.22,80720.99,0.0,0.99963,0.0,0.04129]
[1778614169575,79.22,80720.76,0.0,0.99963,0.0,0.0413]
[1778614169927,79.22,80720.76,0.0,0.99963,0.0,0.0413]
[1778614170254,79.22,80720.49,0.0,0.99963,0.0,0.04132]
[1778614170309,79.22,80720.49,0.0,0.99963,0.0,0.04132]
[1778614171488,79.22,80715.28,0.0,0.99963,0.0,0.04128]
[1778614172731,79.22,80715.28,0.0,0.99963,0.0,0.04128]
[1778614172809,79.22,80715.28,0.0,0.99963,0.0,0.04128]
[1778614172869,79.22,80706.15,0.0,0.99962,0.0,0.0418]
[1778614173502,79.22,80703.79,0.0,0.99962,0.0,0.04194]
[1778614177530,79.22,80704.62,0.0,0.99962,0.0,0.04189]
[1778614179557,79.22,80704.83,0.0,0.99962,0.0,0.04188]
[1778614179807,79.22,80704.83,0.0,0.99962,0.0,0.04188]
[1778614182838,79.22,80704.68,0.0,0.99962,0.0,0.04189]
[1778614182899,79.22,80703.62,0.0,0.99962,0.0,0.04195]
[1778614183944,79.22,80703.62,0.0,0.99962,0.0,0.04195]
[1778614184041,79.22,80702.75,0.0,0.99962,0.0,0.042]
[1778614184076,79.22,80702.75,0.0,0.99962,0.0,0.042]
[1778614184636,79.22,80702.75,0.0,0.99962,0.0,0.042]
[1778614184811,79.22,80702.75,0.0,0.99962,0.0,0.042]
[1778614184864,79.22,80701.87,0.0,0.99962,0.0,0.04205]
[1778614188609,79.22,80702.75,0.0,0.99962,0.0,0.042]
[1778614192637,79.22,80697.35,0.0,0.99962,0.0,0.04231]
[1778614194609,79.22,80696.88,0.0,0.99962,0.0,0.04234]
[1778614194809,79.22,80696.88,0.0,0.99962,0.0,0.04234]
[1778614194910,79.22,80695.15,0.0,0.99962,0.0,0.04244]
[1778614200693,79.22,80693.46,0.0,0.99961,0.0,0.04254]
[1778614201700,79.22,80695.32,0.0,0.99962,0.0,0.04243]
[1778614202258,79.22,80695.32,0.0,0.99962,0.0,0.04243]
[1778614202309,79.22,80695.32,0.0,0.99962,0.0,0.04243]
[1778614202707,79.22,80699.42,0.0,0.99962,0.0,0.04219]
[1778614203606,79.22,80699.42,0.0,0.99962,0.0,0.04219]
[1778614203811,79.22,80699.42,0.0,0.99962,0.0,0.04219]
[1778614203829,79.22,80706.61,0.0,0.99962,0.0,0.04178]
[1778614204721,79.22,80712.17,0.0,0.99963,0.0,0.04146]
[1778614206735,79.22,80714.55,0.0,0.99963,0.0,0.04132]
[1778614207275,79.22,80714.55,0.0,0.99963,0.0,0.04132]
[1778614207309,79.22,80714.55,0.0,0.99963,0.0,0.04132]
[1778614208749,79.22,80713.74,0.0,0.99963,0.0,0.04137]
[1778614209756,79.22,80711.44,0.0,0.99963,0.0,0.0415]
[1778614210763,79.22,80710.03,0.0,0.99962,0.0,0.04158]
[1778614212595,79.22,80709.99,0.0,0.99962,0.0,0.04158]
[1778614212810,79.22,80709.99,0.0,0.99962,0.0,0.04158]
[1778614212921,79.22,80709.99,0.0,0.99962,0.0,0.04158]
[1778614213006,79.22,80709.24,0.0,0.99962,0.0,0.04162]
[1778614214791,79.22,80708.45,0.0,0.99962,0.0,0.04167]
[1778614215574,79.22,80708.45,0.0,0.99962,0.0,0.04167]
[1778614215657,79.22,80708.45,0.0,0.99962,0.0,0.04167]
[1778614215813,79.22,80708.45,0.0,0.99962,0.0,0.04167]
[1778614215916,79.22,80707.39,0.0,0.99962,0.0,0.04173]
[1778614217796,79.22,80707.53,0.0,0.99962,0.0,0.04172]
[1778614219565,79.22,80707.65,0.0,0.99962,0.0,0.04172]
[1778614219808,79.22,80707.65,0.0,0.99962,0.0,0.04172]
[1778614220060,79.22,80707.65,0.0,0.99962,0.0,0.04172]
[1778614222647,79.22,80707.78,0.0,0.99962,0.0,0.04171]
[1778614222821,79.22,80707.78,0.0,0.99962,0.0,0.04171]
[1778614224232,79.22,80707.57,0.0,0.99962,0.0,0.04172]
[1778614224311,79.22,80707.57,0.0,0.99962,0.0,0.04172]
[1778614224458,79.22,80707.57,0.0,0.99962,0.0,0.04172]
[1778614224624,79.22,80707.57,0.0,0.99962,0.0,0.04172]
[1778614225508,79.22,80708.13,0.0,0.99962,0.0,0.04169]
[1778614225569,79.22,80708.13,0.0,0.99962,0.0,0.04169]
[1778614225639,79.22,80708.13,0.0,0.99962,0.0,0.04169]
[1778614225810,79.22,80708.13,0.0,0.99962,0.0,0.04169]
[1778614225868,79.22,80708.65,0.0,0.99962,0.0,0.04166]
[1778614228889,79.22,80710.59,0.0,0.99962,0.0,0.04155]
[1778614230070,79.22,80710.59,0.0,0.99962,0.0,0.04155]
[1778614229897,79.22,80715.85,0.0,0.99963,0.0,0.04125]
[1778614230309,79.22,80715.85,0.0,0.99963,0.0,0.04125]
[1778614231516,79.22,80716.77,0.0,0.99963,0.0,0.04119]
[1778614231561,79.22,80716.77,0.0,0.99963,0.0,0.04119]
[1778614231582,79.22,80716.77,0.0,0.99963,0.0,0.04119]
[1778614231810,79.22,80716.77,0.0,0.99963,0.0,0.04119]
[1778614231910,79.22,80718.32,0.0,0.99963,0.0,0.04077]
[1778614233925,79.22,80720.09,0.0,0.99963,0.0,0.04067]
[1778614234580,79.22,80720.09,0.0,0.99963,0.0,0.04067]
[1778614234821,79.22,80720.09,0.0,0.99963,0.0,0.04067]
[1778614234932,79.22,80722.69,0.0,0.99963,0.0,0.04052]
[1778614235939,79.22,80726.75,0.0,0.99964,0.0,0.04029]
[1778614237044,79.22,80726.75,0.0,0.99964,0.0,0.04029]
[1778614237067,79.22,80726.75,0.0,0.99964,0.0,0.04029]
[1778614237064,79.22,80729.72,0.0,0.99964,0.0,0.04013]
[1778614237247,79.22,80729.72,0.0,0.99964,0.0,0.04013]
[1778614237311,79.22,80729.72,0.0,0.99964,0.0,0.04013]
[1778614237953,79.22,80730.96,0.0,0.99964,0.0,0.04006]
[1778614241563,79.22,80731.93,0.0,0.99964,0.0,0.04001]
[1778614242988,79.22,80733.75,0.0,0.99964,0.0,0.03991]
[1778614243221,79.22,80733.75,0.0,0.99964,0.0,0.03991]
[1778614243290,79.22,80733.75,0.0,0.99964,0.0,0.03991]
[1778614243311,79.22,80733.75,0.0,0.99964,0.0,0.03991]
[1778614243995,79.22,80734.06,0.0,0.99964,0.0,0.03989]
[1778614247893,79.22,80735.31,0.0,0.99964,0.0,0.03982]
[1778614249030,79.22,80733.68,0.0,0.99964,0.0,0.03991]
[1778614249572,79.22,80733.68,0.0,0.99964,0.0,0.03991]
[1778614249778,79.22,80733.68,0.0,0.99964,0.0,0.03991]
[1778614249815,79.22,80733.68,0.0,0.99964,0.0,0.03991]
[1778614250825,79.22,80732.36,0.0,0.99964,0.0,0.03998]
[1778614250851,79.22,80732.36,0.0,0.99964,0.0,0.03998]
[1778614251065,79.22,80732.36,0.0,0.99964,0.0,0.03998]
[1778614251125,79.22,80732.33,0.0,0.99964,0.0,0.03998]
[1778614254495,79.22,80733.5,0.0,0.99964,0.0,0.03992]
[1778614255165,79.22,80733.22,0.0,0.99964,0.0,0.03993]
[1778614258093,79.22,80731.07,0.0,0.99964,0.0,0.04005]
[1778614258223,79.22,80731.07,0.0,0.99964,0.0,0.04005]
[1778614258310,79.22,80731.07,0.0,0.99964,0.0,0.04005]
[1778614259417,79.22,80731.02,0.0,0.99964,0.0,0.04006]
[1778614259559,79.22,80731.02,0.0,0.99964,0.0,0.04006]
[1778614259792,79.22,80731.02,0.0,0.99964,0.0,0.04006]
[1778614259811,79.22,80731.02,0.0,0.99964,0.0,0.04006]
[1778614260107,79.22,80730.67,0.0,0.99964,0.0,0.04008]
[1778614264584,79.22,80730.04,0.0,0.99964,0.0,0.04011]
[1778614264973,79.22,80730.04,0.0,0.99964,0.0,0.04011]
[1778614269569,79.22,80729.71,0.0,0.99964,0.0,0.04013]
[1778614269808,79.22,80729.71,0.0,0.99964,0.0,0.04013]
[1778614269902,79.22,80727.72,0.0,0.99964,0.0,0.04024]
[1778614270459,79.22,80727.72,0.0,0.99964,0.0,0.04024]
[1778614270566,79.22,80727.72,0.0,0.99964,0.0,0.04024]
[1778614270594,79.22,80727.72,0.0,0.99964,0.0,0.04024]
[1778614270813,79.22,80727.72,0.0,0.99964,0.0,0.04024]
[1778614270822,79.22,80724.93,0.0,0.99964,0.0,0.0404]
[1778614271191,79.22,80717.17,0.0,0.99963,0.0,0.04083]
[1778614272198,79.22,80713.42,0.0,0.99963,0.0,0.04105]
[1778614273205,79.22,80709.99,0.0,0.99963,0.0,0.04124]
[1778614277513,79.22,80709.85,0.0,0.99963,0.0,0.04125]
[1778614277561,79.22,80709.85,0.0,0.99963,0.0,0.04125]
[1778614277663,79.22,80709.85,0.0,0.99963,0.0,0.04125]
[1778614277810,79.22,80709.85,0.0,0.99963,0.0,0.04125]
[1778614277910,79.22,80710.1,0.0,0.99963,0.0,0.04124]
[1778614283275,79.22,80711.62,0.0,0.99963,0.0,0.04115]
[1778614285289,79.22,80718.14,0.0,0.99963,0.0,0.04078]
[1778614286251,79.22,80718.14,0.0,0.99963,0.0,0.04078]
[1778614286315,79.22,80718.14,0.0,0.99963,0.0,0.04078]
[1778614286362,79.22,80718.14,0.0,0.99963,0.0,0.04078]
[1778614286565,79.22,80718.14,0.0,0.99963,0.0,0.04078]
[1778614286932,79.22,80718.14,0.0,0.99963,0.0,0.04078]
[1778614287061,79.22,80718.14,0.0,0.99963,0.0,0.04078]
[1778614287162,79.22,80718.14,0.0,0.99963,0.0,0.04078]
[1778614291331,79.22,80718.82,0.0,0.99964,0.0,0.04041]
[1778614296809,79.22,80718.01,0.0,0.99963,0.0,0.04045]
[1778614302408,79.22,80717.68,0.0,0.99963,0.0,0.04047]
[1778614305635,79.22,80716.37,0.0,0.99963,0.0,0.04054]
[1778614305759,79.22,80716.37,0.0,0.99963,0.0,0.04054]
[1778614305810,79.22,80716.37,0.0,0.99963,0.0,0.04054]
[1778614305903,79.22,80716.15,0.0,0.99963,0.0,0.04056]
[1778614306511,79.22,80716.15,0.0,0.99963,0.0,0.04056]
[1778614306574,79.22,80716.15,0.0,0.99963,0.0,0.04056]
[1778614307445,79.22,80719.11,0.0,0.99964,0.0,0.04039]
[1778614308451,79.22,80724.29,0.0,0.99964,0.0,0.0401]
[1778614310465,79.22,80725.91,0.0,0.99964,0.0,0.04001]
[1778614312484,79.22,80728.06,0.0,0.99964,0.0,0.03989]
[1778614313493,79.22,80734.11,0.0,0.99964,0.0,0.03956]
[1778614314498,79.22,80736.05,0.0,0.99964,0.0,0.03945]
[1778614315572,79.22,80736.05,0.0,0.99964,0.0,0.03945]
[1778614315775,79.22,80736.05,0.0,0.99964,0.0,0.03945]
[1778614315812,79.22,80736.05,0.0,0.99964,0.0,0.03945]
[1778614315890,79.22,80736.05,0.0,0.99964,0.0,0.03945]
[1778614316129,79.22,80736.05,0.0,0.99964,0.0,0.03945]
[1778614316166,79.22,80736.59,0.0,0.99964,0.0,0.03942]
[1778614316310,79.22,80736.59,0.0,0.99964,0.0,0.03942]
[1778614319565,79.22,80737.92,0.0,0.99965,0.0,0.03935]
[1778614319821,79.22,80737.92,0.0,0.99965,0.0,0.03935]
[1778614319921,79.22,80737.65,0.0,0.99965,0.0,0.03936]
[1778614322762,79.22,80738.23,0.0,0.99965,0.0,0.03933]
[1778614322810,79.22,80738.23,0.0,0.99965,0.0,0.03933]
[1778614323560,79.22,80738.32,0.0,0.99965,0.0,0.03933]
[1778614323707,79.22,80738.32,0.0,0.99965,0.0,0.03933]
[1778614323806,79.22,80738.11,0.0,0.99965,0.0,0.03934]
[1778614325565,79.22,80738.73,0.0,0.99965,0.0,0.0393]
[1778614325719,79.22,80738.73,0.0,0.99965,0.0,0.0393]
[1778614325749,79.22,80741.65,0.0,0.99965,0.0,0.03915]
[1778614327626,79.22,80742.93,0.0,0.99965,0.0,0.03908]
[1778614327809,79.22,80742.93,0.0,0.99965,0.0,0.03908]
[1778614327964,79.22,80742.93,0.0,0.99965,0.0,0.03908]
[1778614329574,79.22,80743.59,0.0,0.99965,0.0,0.03904]
[1778614329986,79.22,80743.59,0.0,0.99965,0.0,0.03904]
[1778614330065,79.22,80743.59,0.0,0.99965,0.0,0.03904]
[1778614330164,79.22,80743.56,0.0,0.99965,0.0,0.03904]
[1778614330901,79.22,80743.56,0.0,0.99965,0.0,0.03904]
[1778614333563,79.22,80744.53,0.0,0.99965,0.0,0.03899]
[1778614333908,79.22,80744.53,0.0,0.99965,0.0,0.03899]
[1778614333910,79.22,80744.51,0.0,0.99965,0.0,0.03899]
[1778614334665,79.22,80744.51,0.0,0.99965,0.0,0.03899]
[1778614335021,79.22,80744.51,0.0,0.99965,0.0,0.03899]
[1778614335040,79.22,80739.09,0.0,0.99965,0.0,0.03928]
[1778614335565,79.22,80739.09,0.0,0.99965,0.0,0.03928]
[1778614335934,79.22,80739.09,0.0,0.99965,0.0,0.03928]
[1778614335936,79.22,80730.08,0.0,0.99964,0.0,0.03978]
[1778614336652,79.22,80724.83,0.0,0.99964,0.0,0.04007]
[1778614337293,79.22,80724.83,0.0,0.99964,0.0,0.04007]
[1778614337311,79.22,80724.83,0.0,0.99964,0.0,0.04007]
[1778614339564,79.22,80723.6,0.0,0.99964,0.0,0.04014]
[1778614339700,79.22,80723.6,0.0,0.99964,0.0,0.04014]
[1778614339789,79.22,80724.27,0.0,0.99964,0.0,0.0401]
[1778614342980,79.22,80724.26,0.0,0.99964,0.0,0.0401]
[1778614343569,79.22,80724.6,0.0,0.99964,0.0,0.04008]
[1778614343777,79.22,80724.6,0.0,0.99964,0.0,0.04008]
[1778614343811,79.22,80724.6,0.0,0.99964,0.0,0.04008]
[1778614343863,79.22,80724.6,0.0,0.99964,0.0,0.04008]
[1778614343910,79.22,80724.35,0.0,0.99964,0.0,0.0401]
[1778614346723,79.22,80726.19,0.0,0.99964,0.0,0.04]
[1778614347562,79.22,80726.19,0.0,0.99964,0.0,0.04]
[1778614347711,79.22,80726.19,0.0,0.99964,0.0,0.04]
[1778614347730,79.22,80726.35,0.0,0.99964,0.0,0.03999]
[1778614349595,79.22,80725.88,0.0,0.99964,0.0,0.04001]
[1778614350052,79.22,80725.88,0.0,0.99964,0.0,0.04001]
[1778614350272,79.22,80726.98,0.0,0.99964,0.0,0.03995]
[1778614350310,79.22,80726.98,0.0,0.99964,0.0,0.03995]
[1778614351565,79.22,80727.28,0.0,0.99964,0.0,0.03994]
[1778614351695,79.22,80727.28,0.0,0.99964,0.0,0.03994]
[1778614351758,79.22,80727.75,0.0,0.99964,0.0,0.03958]
[1778614352885,79.22,80727.75,0.0,0.99964,0.0,0.03958]
[1778614353719,79.22,80727.95,0.0,0.99964,0.0,0.03957]
[1778614355564,79.22,80726.99,0.0,0.99964,0.0,0.03962]
[1778614356116,79.22,80726.99,0.0,0.99964,0.0,0.03962]
[1778614356184,79.22,80726.92,0.0,0.99964,0.0,0.03963]
[1778614357562,79.22,80726.99,0.0,0.99964,0.0,0.03962]
[1778614357991,79.22,80727.11,0.0,0.99964,0.0,0.03962]
[1778614359568,79.22,80727.24,0.0,0.99964,0.0,0.03961]
[1778614359786,79.22,80727.24,0.0,0.99964,0.0,0.03961]
[1778614359811,79.22,80727.24,0.0,0.99964,0.0,0.03961]
[1778614361571,79.22,80726.38,0.0,0.99964,0.0,0.03966]
[1778614362221,79.22,80726.38,0.0,0.99964,0.0,0.03966]
[1778614361829,79.22,80726.32,0.0,0.99964,0.0,0.03966]
[1778614362836,79.22,80727.66,0.0,0.99964,0.0,0.03959]
[1778614364378,79.22,80727.71,0.0,0.99964,0.0,0.03958]
[1778614364562,79.22,80727.71,0.0,0.99964,0.0,0.03958]
[1778614364850,79.22,80728.92,0.0,0.99964,0.0,0.03952]
[1778614365570,79.22,80728.92,0.0,0.99964,0.0,0.03952]
[1778614365693,79.22,80728.92,0.0,0.99964,0.0,0.03952]
[1778614365867,79.22,80736.16,0.0,0.99965,0.0,0.03912]
[1778614366867,79.22,80737.57,0.0,0.99965,0.0,0.03904]
[1778614368189,79.22,80737.57,0.0,0.99965,0.0,0.03904]
[1778614367874,79.22,80739.09,0.0,0.99965,0.0,0.03896]
[1778614368311,79.22,80739.09,0.0,0.99965,0.0,0.03896]
[1778614369561,79.22,80738.74,0.0,0.99965,0.0,0.03898]
[1778614369763,79.22,80738.74,0.0,0.99965,0.0,0.03898]
[1778614369772,79.22,80738.74,0.0,0.99965,0.0,0.03898]
[1778614371568,79.22,80739.07,0.0,0.99965,0.0,0.03896]
[1778614371706,79.22,80739.07,0.0,0.99965,0.0,0.03896]
[1778614371902,79.22,80740.35,0.0,0.99965,0.0,0.03889]
[1778614373916,79.22,80741.73,0.0,0.99965,0.0,0.03882]
[1778614374560,79.22,80741.73,0.0,0.99965,0.0,0.03882]
[1778614374848,79.22,80741.73,0.0,0.99965,0.0,0.03882]
[1778614374924,79.22,80742.85,0.0,0.99965,0.0,0.03876]
[1778614375572,79.22,80742.85,0.0,0.99965,0.0,0.03876]
[1778614375599,79.22,80742.85,0.0,0.99965,0.0,0.03876]
[1778614375812,79.22,80742.85,0.0,0.99965,0.0,0.03876]
[1778614375815,79.22,80742.85,0.0,0.99965,0.0,0.03876]
[1778614375930,79.22,80743.59,0.0,0.99965,0.0,0.03872]
[1778614376937,79.22,80745.59,0.0,0.99965,0.0,0.03861]
[1778614377564,79.22,80745.59,0.0,0.99965,0.0,0.03861]
[1778614377725,79.22,80745.59,0.0,0.99965,0.0,0.03861]
[1778614377944,79.22,80746.23,0.0,0.99965,0.0,0.03858]
[1778614380965,79.22,80747.61,0.0,0.99965,0.0,0.0385]
[1778614381560,79.22,80747.61,0.0,0.99965,0.0,0.0385]
[1778614381765,79.22,80747.61,0.0,0.99965,0.0,0.0385]
[1778614381972,79.22,80746.24,0.0,0.99965,0.0,0.03857]
[1778614382979,79.22,80742.48,0.0,0.99965,0.0,0.03878]
[1778614383927,79.22,80742.48,0.0,0.99965,0.0,0.03878]
[1778614384071,79.22,80742.48,0.0,0.99965,0.0,0.03878]
[1778614384596,79.22,80743.34,0.0,0.99965,0.0,0.03873]
[1778614385288,79.22,80743.15,0.0,0.99965,0.0,0.03874]
[1778614385309,79.22,80743.15,0.0,0.99965,0.0,0.03874]
[1778614385849,79.22,80743.15,0.0,0.99965,0.0,0.03874]
[1778614386002,79.22,80742.0,0.0,0.99965,0.0,0.0388]
[1778614387011,79.22,80740.57,0.0,0.99965,0.0,0.03888]
[1778614387562,79.22,80740.57,0.0,0.99965,0.0,0.03888]
[1778614387602,79.22,80740.57,0.0,0.99965,0.0,0.03888]
[1778614387699,79.22,80740.57,0.0,0.99965,0.0,0.03888]
[1778614387810,79.22,80740.57,0.0,0.99965,0.0,0.03888]
[1778614388018,79.22,80739.38,0.0,0.99965,0.0,0.03895]
[1778614389570,79.22,80739.17,0.0,0.99965,0.0,0.03896]
[1778614389669,79.22,80739.17,0.0,0.99965,0.0,0.03896]
[1778614390030,79.22,80740.01,0.0,0.99965,0.0,0.03891]
[1778614392936,79.22,80739.69,0.0,0.99965,0.0,0.03893]
[1778614393570,79.22,80740.24,0.0,0.99965,0.0,0.0389]
[1778614393702,79.22,80740.24,0.0,0.99965,0.0,0.0389]
[1778614393814,79.22,80740.24,0.0,0.99965,0.0,0.0389]
[1778614393947,79.22,80740.24,0.0,0.99965,0.0,0.0389]
[1778614394058,79.22,80740.76,0.0,0.99965,0.0,0.03887]
[1778614394290,79.22,80740.76,0.0,0.99965,0.0,0.03887]
[1778614395943,79.22,80740.9,0.0,0.99965,0.0,0.03886]
[1778614397564,79.22,80740.9,0.0,0.99965,0.0,0.03886]
[1778614398204,79.22,80740.9,0.0,0.99965,0.0,0.03886]
[1778614398274,79.22,80740.9,0.0,0.99965,0.0,0.03886]
[1778614399093,79.22,80738.72,0.0,0.99965,0.0,0.03898]
[1778614399580,79.22,80738.72,0.0,0.99965,0.0,0.03898]
[1778614399646,79.22,80738.72,0.0,0.99965,0.0,0.03898]
[1778614399762,79.22,80738.72,0.0,0.99965,0.0,0.03898]
[1778614399813,79.22,80738.72,0.0,0.99965,0.0,0.03898]
[1778614399889,79.22,80738.72,0.0,0.99965,0.0,0.03898]
[1778614400100,79.22,80737.28,0.0,0.99965,0.0,0.03906]
[1778614400452,79.22,80737.28,0.0,0.99965,0.0,0.03906]
[1778614400559,79.22,80737.28,0.0,0.99965,0.0,0.03906]
[1778614402114,79.22,80736.14,0.0,0.99965,0.0,0.03912]
[1778614403562,79.22,80736.2,0.0,0.99965,0.0,0.03912]
[1778614403708,79.22,80736.2,0.0,0.99965,0.0,0.03912]
[1778614404128,79.22,80736.81,0.0,0.99965,0.0,0.03908]
[1778614405563,79.22,80736.78,0.0,0.99965,0.0,0.03909]
[1778614405587,79.22,80736.78,0.0,0.99965,0.0,0.03909]
[1778614406142,79.22,80737.13,0.0,0.99965,0.0,0.03907]
[1778614407565,79.22,80736.49,0.0,0.99965,0.0,0.0391]
[1778614407581,79.22,80736.49,0.0,0.99965,0.0,0.0391]
[1778614407694,79.22,80736.49,0.0,0.99965,0.0,0.0391]
[1778614407811,79.22,80736.49,0.0,0.99965,0.0,0.0391]
[1778614408156,79.22,80736.6,0.0,0.99965,0.0,0.0391]
[1778614409561,79.22,80736.89,0.0,0.99965,0.0,0.03908]
[1778614410170,79.22,80738.24,0.0,0.99965,0.0,0.03901]
[1778614410306,79.22,80738.24,0.0,0.99965,0.0,0.03901]
[1778614413019,79.22,80739.44,0.0,0.99965,0.0,0.03862]
[1778614413573,79.22,80739.48,0.0,0.99965,0.0,0.03862]
[1778614414070,79.22,80739.48,0.0,0.99965,0.0,0.03862]
[1778614414198,79.22,80739.55,0.0,0.99965,0.0,0.03861]
[1778614416214,79.22,80740.72,0.0,0.99965,0.0,0.03855]
[1778614416659,79.22,80740.72,0.0,0.99965,0.0,0.03855]
[1778614418704,79.22,80739.69,0.0,0.99965,0.0,0.03861]
[1778614418805,79.22,80739.69,0.0,0.99965,0.0,0.03861]
[1778614419235,79.22,80739.71,0.0,0.99965,0.0,0.03861]
[1778614420813,79.22,80739.14,0.0,0.99965,0.0,0.03864]
[1778614420872,79.22,80739.14,0.0,0.99965,0.0,0.03864]
[1778614421251,79.22,80738.54,0.0,0.99965,0.0,0.03867]
[1778614422814,79.22,80738.75,0.0,0.99965,0.0,0.03866]
[1778614423265,79.22,80738.79,0.0,0.99965,0.0,0.03866]
[1778614423358,79.22,80738.79,0.0,0.99965,0.0,0.03866]
[1778614426286,79.22,80740.66,0.0,0.99965,0.0,0.03855]
[1778614426817,79.22,80740.66,0.0,0.99965,0.0,0.03855]
[1778614426962,79.22,80740.66,0.0,0.99965,0.0,0.03855]
[1778614427293,79.22,80740.7,0.0,0.99965,0.0,0.03855]
[1778614427359,79.22,80740.7,0.0,0.99965,0.0,0.03855]
[1778614427561,79.22,80740.7,0.0,0.99965,0.0,0.03855]
[1778614427981,79.22,80740.7,0.0,0.99965,0.0,0.03855]
[1778614430726,79.22,80740.6,0.0,0.99965,0.0,0.03856]
[1778614430822,79.22,80740.6,0.0,0.99965,0.0,0.03856]
[1778614430849,79.22,80740.6,0.0,0.99965,0.0,0.03856]
[1778614430875,79.22,80740.77,0.0,0.99965,0.0,0.03855]
[1778614431321,79.22,80739.57,0.0,0.99965,0.0,0.03861]
[1778614433585,79.22,80740.06,0.0,0.99965,0.0,0.03859]
[1778614433815,79.22,80740.06,0.0,0.99965,0.0,0.03859]
[1778614433893,79.22,80741.08,0.0,0.99965,0.0,0.03853]
[1778614434817,79.22,80741.08,0.0,0.99965,0.0,0.03853]
[1778614434944,79.22,80741.08,0.0,0.99965,0.0,0.03853]
[1778614435028,79.22,80741.05,0.0,0.99965,0.0,0.03853]
[1778614436815,79.22,80741.05,0.0,0.99965,0.0,0.03853]
[1778614436980,79.22,80741.05,0.0,0.99965,0.0,0.03853]
[1778614437032,79.22,80740.62,0.0,0.99965,0.0,0.03856]
[1778614437661,79.22,80740.62,0.0,0.99965,0.0,0.03856]
[1778614437815,79.22,80740.62,0.0,0.99965,0.0,0.03856]
[1778614437851,79.22,80741.48,0.0,0.99965,0.0,0.03851]
[1778614438819,79.22,80741.48,0.0,0.99965,0.0,0.03851]
[1778614438982,79.22,80741.48,0.0,0.99965,0.0,0.03851]
[1778614439040,79.22,80742.42,0.0,0.99965,0.0,0.03846]
[1778614440384,79.22,80743.82,0.0,0.99965,0.0,0.03838]
[1778614443379,79.22,80743.31,0.0,0.99965,0.0,0.03841]
[1778614444103,79.22,80743.31,0.0,0.99965,0.0,0.03841]
[1778614444310,79.22,80743.31,0.0,0.99965,0.0,0.03841]
[1778614444557,79.22,80743.37,0.0,0.99965,0.0,0.03841]
[1778614444781,79.22,80743.37,0.0,0.99965,0.0,0.03841]
[1778614444877,79.22,80743.74,0.0,0.99965,0.0,0.03839]
[1778614445808,79.22,80743.74,0.0,0.99965,0.0,0.03839]
[1778614447433,79.22,80745.11,0.0,0.99966,0.0,0.03832]
[1778614448790,79.22,80745.11,0.0,0.99966,0.0,0.03832]
[1778614448815,79.22,80745.11,0.0,0.99966,0.0,0.03832]
[1778614448889,79.22,80748.5,0.0,0.99966,0.0,0.03813]
[1778614449449,79.22,80751.01,0.0,0.99966,0.0,0.038]
[1778614451463,79.22,80751.82,0.0,0.99966,0.0,0.03796]
[1778614454515,79.22,80752.18,0.0,0.99966,0.0,0.03794]
[1778614454561,79.22,80752.18,0.0,0.99966,0.0,0.03794]
[1778614457505,79.22,80753.02,0.0,0.99966,0.0,0.03789]
[1778614459899,79.22,80752.94,0.0,0.99966,0.0,0.0379]
[1778614460062,79.22,80752.94,0.0,0.99966,0.0,0.0379]
[1778614462540,79.22,80752.03,0.0,0.99966,0.0,0.03795]
[1778614464656,79.22,80752.53,0.0,0.99966,0.0,0.03792]
[1778614464821,79.22,80752.53,0.0,0.99966,0.0,0.03792]
[1778614464937,79.22,80752.53,0.0,0.99966,0.0,0.03792]
[1778614465064,79.22,80752.53,0.0,0.99966,0.0,0.03792]
[1778614465132,79.22,80752.83,0.0,0.99966,0.0,0.0379]
[1778614470596,79.22,80752.31,0.0,0.99966,0.0,0.03793]
[1778614471603,79.22,80752.26,0.0,0.99966,0.0,0.03762]
[1778614473048,79.22,80752.26,0.0,0.99966,0.0,0.03762]
[1778614473391,79.22,80752.42,0.0,0.99966,0.0,0.03761]
[1778614475028,79.22,80752.56,0.0,0.99966,0.0,0.0376]
[1778614475076,79.22,80752.56,0.0,0.99966,0.0,0.0376]
[1778614475658,79.22,80751.77,0.0,0.99966,0.0,0.03765]
[1778614475740,79.22,80751.77,0.0,0.99966,0.0,0.03765]
[1778614475814,79.22,80751.77,0.0,0.99966,0.0,0.03765]
[1778614475869,79.22,80752.59,0.0,0.99966,0.0,0.0376]
[1778614477650,79.22,80757.39,0.0,0.99966,0.0,0.03735]
[1778614478657,79.22,80774.84,0.0,0.99967,0.0,0.03645]
[1778614480341,79.22,80774.84,0.0,0.99967,0.0,0.03645]
[1778614479664,79.22,80776.67,0.0,0.99967,0.0,0.03636]
[1778614480566,79.22,80776.67,0.0,0.99967,0.0,0.03636]
[1778614481131,79.22,80776.67,0.0,0.99967,0.0,0.03636]
[1778614481195,79.22,80776.67,0.0,0.99967,0.0,0.03636]
[1778614481310,79.22,80776.67,0.0,0.99967,0.0,0.03636]
[1778614481294,79.22,80776.42,0.0,0.99967,0.0,0.03637]
[1778614486713,79.22,80777.09,0.0,0.99967,0.0,0.03633]
[1778614489734,79.22,80779.17,0.0,0.99968,0.0,0.03623]
[1778614493090,79.22,80778.85,0.0,0.99967,0.0,0.03624]
[1778614493315,79.22,80778.85,0.0,0.99967,0.0,0.03624]
[1778614493243,79.22,80775.79,0.0,0.99967,0.0,0.0364]
[1778614493882,79.22,80775.79,0.0,0.99967,0.0,0.0364]
[1778614494004,79.22,80775.79,0.0,0.99967,0.0,0.0364]
[1778614494059,79.22,80775.79,0.0,0.99967,0.0,0.0364]
[1778614494100,79.22,80775.12,0.0,0.99967,0.0,0.03643]
[1778614494613,79.22,80775.12,0.0,0.99967,0.0,0.03643]
[1778614494813,79.22,80775.12,0.0,0.99967,0.0,0.03643]
[1778614496783,79.22,80776.68,0.0,0.99967,0.0,0.03635]
[1778614500856,79.22,80777.35,0.0,0.99967,0.0,0.03632]
[1778614501067,79.22,80777.35,0.0,0.99967,0.0,0.03632]
[1778614501691,79.22,80778.29,0.0,0.99967,0.0,0.03627]
[1778614501862,79.22,80778.29,0.0,0.99967,0.0,0.03627]
[1778614501872,79.22,80778.29,0.0,0.99967,0.0,0.03627]
[1778614502062,79.22,80778.29,0.0,0.99967,0.0,0.03627]
[1778614502080,79.22,80778.25,0.0,0.99967,0.0,0.03627]
[1778614504839,79.22,80780.62,0.0,0.99968,0.0,0.03615]
[1778614508216,79.22,80782.58,0.0,0.99968,0.0,0.03606]
[1778614509874,79.22,80790.43,0.0,0.99968,0.0,0.03566]
[1778614511388,79.22,80790.43,0.0,0.99968,0.0,0.03566]
[1778614512100,79.22,80789.32,0.0,0.99968,0.0,0.03572]
[1778614512200,79.22,80791.19,0.0,0.99968,0.0,0.03562]
[1778614512452,79.22,80791.19,0.0,0.99968,0.0,0.03562]
[1778614513263,79.22,80791.19,0.0,0.99968,0.0,0.03562]
[1778614513309,79.22,80787.75,0.0,0.99968,0.0,0.03579]
[1778614513553,79.22,80787.75,0.0,0.99968,0.0,0.03579]
[1778614517930,79.22,80783.8,0.0,0.99968,0.0,0.03599]
[1778614519434,79.22,80782.84,0.0,0.99968,0.0,0.03604]
[1778614519563,79.22,80782.84,0.0,0.99968,0.0,0.03604]
[1778614519924,79.22,80782.84,0.0,0.99968,0.0,0.03604]
[1778614520052,79.22,80782.84,0.0,0.99968,0.0,0.03604]
[1778614520061,79.22,80782.84,0.0,0.99968,0.0,0.03604]
[1778614520081,79.22,80781.57,0.0,0.99968,0.0,0.03611]
[1778614522965,79.22,80776.14,0.0,0.99967,0.0,0.03638]
[1778614523972,79.22,80760.78,0.0,0.99967,0.0,0.03717]
[1778614524980,79.22,80758.42,0.0,0.99966,0.0,0.0373]
[1778614525986,79.22,80751.21,0.0,0.99966,0.0,0.03768]
[1778614527497,79.22,80752.35,0.0,0.99966,0.0,0.03762]
[1778614527558,79.22,80752.35,0.0,0.99966,0.0,0.03762]
[1778614528369,79.22,80752.35,0.0,0.99966,0.0,0.03762]
[1778614528412,79.22,80753.08,0.0,0.99966,0.0,0.03758]
[1778614528446,79.22,80753.08,0.0,0.99966,0.0,0.03758]
[1778614528564,79.22,80753.08,0.0,0.99966,0.0,0.03758]
[1778614529007,79.22,80752.76,0.0,0.99966,0.0,0.03759]
[1778614531021,79.22,80750.65,0.0,0.99966,0.0,0.03739]
[1778614532028,79.22,80752.63,0.0,0.99966,0.0,0.03729]
[1778614535049,79.22,80756.48,0.0,0.99967,0.0,0.03709]
[1778614536056,79.22,80758.7,0.0,0.99967,0.0,0.03697]
[1778614536593,79.22,80758.7,0.0,0.99967,0.0,0.03697]
[1778614536808,79.22,80758.7,0.0,0.99967,0.0,0.03697]
[1778614537063,79.22,80755.45,0.0,0.99967,0.0,0.03714]
[1778614537890,79.22,80755.45,0.0,0.99967,0.0,0.03714]
[1778614538057,79.22,80755.45,0.0,0.99967,0.0,0.03714]
[1778614538314,79.22,80755.45,0.0,0.99967,0.0,0.03714]
[1778614538390,79.22,80752.77,0.0,0.99966,0.0,0.03728]
[1778614541091,79.22,80736.63,0.0,0.99966,0.0,0.03813]
[1778614542075,79.22,80736.63,0.0,0.99966,0.0,0.03813]
[1778614542311,79.22,80736.63,0.0,0.99966,0.0,0.03813]
[1778614542394,79.22,80731.04,0.0,0.99965,0.0,0.03843]
[1778614542681,79.22,80731.04,0.0,0.99965,0.0,0.03843]
[1778614542785,79.22,80731.04,0.0,0.99965,0.0,0.03843]
[1778614542809,79.22,80731.04,0.0,0.99965,0.0,0.03843]
[1778614543105,79.22,80731.92,0.0,0.99965,0.0,0.03838]
[1778614548140,79.22,80729.26,0.0,0.99965,0.0,0.03853]
[1778614550154,79.22,80724.38,0.0,0.99965,0.0,0.03879]
[1778614551161,79.22,80721.68,0.0,0.99965,0.0,0.03894]
[1778614552872,79.22,80721.19,0.0,0.99965,0.0,0.03896]
[1778614553060,79.22,80721.19,0.0,0.99965,0.0,0.03896]
[1778614553748,79.22,80720.71,0.0,0.99965,0.0,0.03899]
[1778614553811,79.22,80720.71,0.0,0.99965,0.0,0.03899]
[1778614553854,79.22,80720.71,0.0,0.99965,0.0,0.03899]
[1778614553995,79.22,80720.71,0.0,0.99965,0.0,0.03899]
[1778614554060,79.22,80720.71,0.0,0.99965,0.0,0.03899]
[1778614554182,79.22,80721.29,0.0,0.99965,0.0,0.03896]
[1778614559217,79.22,80718.39,0.0,0.99965,0.0,0.03912]
[1778614559587,79.22,80718.39,0.0,0.99965,0.0,0.03912]
[1778614560039,79.22,80718.39,0.0,0.99965,0.0,0.03912]
[1778614561829,79.22,80717.74,0.0,0.99965,0.0,0.03915]
[1778614562068,79.22,80717.74,0.0,0.99965,0.0,0.03915]
[1778614562601,79.22,80716.82,0.0,0.99965,0.0,0.0392]
[1778614562613,79.22,80716.82,0.0,0.99965,0.0,0.0392]
[1778614562812,79.22,80716.82,0.0,0.99965,0.0,0.0392]
[1778614563245,79.22,80717.33,0.0,0.99965,0.0,0.03917]
[1778614568280,79.22,80717.82,0.0,0.99965,0.0,0.03915]
[1778614569287,79.22,80719.36,0.0,0.99965,0.0,0.03906]
[1778614570294,79.22,80721.31,0.0,0.99965,0.0,0.03896]
[1778614571304,79.22,80719.11,0.0,0.99965,0.0,0.03908]
[1778614571929,79.22,80719.11,0.0,0.99965,0.0,0.03908]
[1778614572070,79.22,80719.11,0.0,0.99965,0.0,0.03908]
[1778614572447,79.22,80719.11,0.0,0.99965,0.0,0.03908]
[1778614572311,79.22,80717.15,0.0,0.99965,0.0,0.03918]
[1778614572530,79.22,80717.15,0.0,0.99965,0.0,0.03918]
[1778614572561,79.22,80717.15,0.0,0.99965,0.0,0.03918]
[1778614573318,79.22,80716.41,0.0,0.99965,0.0,0.03922]
[1778614578353,79.22,80719.91,0.0,0.99965,0.0,0.03903]
[1778614579392,79.22,80719.91,0.0,0.99965,0.0,0.03903]
[1778614579456,79.22,80727.01,0.0,0.99965,0.0,0.03865]
[1778614579559,79.22,80727.01,0.0,0.99965,0.0,0.03865]
[1778614579831,79.22,80727.01,0.0,0.99965,0.0,0.03865]
[1778614580053,79.22,80727.01,0.0,0.99965,0.0,0.03865]
[1778614580064,79.22,80727.01,0.0,0.99965,0.0,0.03865]
[1778614580367,79.22,80729.22,0.0,0.99965,0.0,0.03853]
[1778614581374,79.22,80731.15,0.0,0.99965,0.0,0.03842]
[1778614583556,79.22,80732.26,0.0,0.99965,0.0,0.03837]
[1778614583808,79.22,80732.26,0.0,0.99965,0.0,0.03837]
[1778614585402,79.22,80735.86,0.0,0.99966,0.0,0.03817]
[1778614585914,79.22,80735.86,0.0,0.99966,0.0,0.03817]
[1778614586060,79.22,80735.86,0.0,0.99966,0.0,0.03817]
[1778614586367,79.22,80735.86,0.0,0.99966,0.0,0.03817]
[1778614586409,79.22,80737.71,0.0,0.99966,0.0,0.03807]
[1778614586498,79.22,80737.71,0.0,0.99966,0.0,0.03807]
[1778614586560,79.22,80737.71,0.0,0.99966,0.0,0.03807]
[1778614587416,79.22,80737.09,0.0,0.99966,0.0,0.03811]
[1778614591444,79.22,80736.48,0.0,0.99966,0.0,0.03782]
[1778614592575,79.22,80737.07,0.0,0.99966,0.0,0.03779]
[1778614592809,79.22,80737.07,0.0,0.99966,0.0,0.03779]
[1778614593015,79.22,80737.07,0.0,0.99966,0.0,0.03779]
[1778614593083,79.22,80737.07,0.0,0.99966,0.0,0.03779]
[1778614593326,79.22,80737.07,0.0,0.99966,0.0,0.03779]
[1778614593458,79.22,80737.1,0.0,0.99966,0.0,0.03779]
[1778614593497,79.22,80737.1,0.0,0.99966,0.0,0.03779]
[1778614593571,79.22,80737.1,0.0,0.99966,0.0,0.03779]
[1778614594465,79.22,80736.38,0.0,0.99966,0.0,0.03783]
[1778614599503,79.22,80737.45,0.0,0.99966,0.0,0.03777]
[1778614600955,79.22,80737.45,0.0,0.99966,0.0,0.03777]
[1778614601060,79.22,80737.45,0.0,0.99966,0.0,0.03777]
[1778614601153,79.22,80737.45,0.0,0.99966,0.0,0.03777]
[1778614601170,79.22,80737.45,0.0,0.99966,0.0,0.03777]
[1778614601310,79.22,80737.45,0.0,0.99966,0.0,0.03777]
[1778614601411,79.22,80729.53,0.0,0.99966,0.0,0.03819]
[1778614601518,79.22,80727.93,0.0,0.99965,0.0,0.03828]
[1778614603532,79.22,80728.13,0.0,0.99965,0.0,0.03827]
[1778614605545,79.22,80725.47,0.0,0.99965,0.0,0.03841]
[1778614608439,79.22,80725.21,0.0,0.99965,0.0,0.03842]
[1778614608558,79.22,80725.15,0.0,0.99965,0.0,0.03843]
[1778614609229,79.22,80725.15,0.0,0.99965,0.0,0.03843]
[1778614609238,79.22,80725.15,0.0,0.99965,0.0,0.03843]
[1778614609310,79.22,80725.15,0.0,0.99965,0.0,0.03843]
[1778614609422,79.22,80725.15,0.0,0.99965,0.0,0.03843]
[1778614609330,79.22,80724.44,0.0,0.99965,0.0,0.03846]
[1778614611311,79.22,80723.4,0.0,0.99965,0.0,0.03852]
[1778614611412,79.22,80723.8,0.0,0.99965,0.0,0.0385]
[1778614611537,79.22,80723.8,0.0,0.99965,0.0,0.0385]
[1778614611587,79.22,80726.94,0.0,0.99965,0.0,0.03833]
[1778614613075,79.22,80726.94,0.0,0.99965,0.0,0.03833]
[1778614614167,79.22,80726.76,0.0,0.99965,0.0,0.03834]
[1778614614309,79.22,80726.76,0.0,0.99965,0.0,0.03834]
[1778614614389,79.22,80729.82,0.0,0.99966,0.0,0.03818]
[1778614615317,79.22,80729.82,0.0,0.99966,0.0,0.03818]
[1778614615446,79.22,80729.82,0.0,0.99966,0.0,0.03818]
[1778614615386,79.22,80729.97,0.0,0.99966,0.0,0.03817]
[1778614617311,79.22,80730.48,0.0,0.99966,0.0,0.03814]
[1778614617412,79.22,80730.84,0.0,0.99966,0.0,0.03812]
[1778614619303,79.22,80730.75,0.0,0.99966,0.0,0.03813]
[1778614619320,79.22,80730.75,0.0,0.99966,0.0,0.03813]
[1778614619417,79.22,80730.61,0.0,0.99966,0.0,0.03813]
[1778614619637,79.22,80730.61,0.0,0.99966,0.0,0.03813]
[1778614623313,79.22,80730.38,0.0,0.99966,0.0,0.03815]
[1778614623348,79.22,80730.37,0.0,0.99966,0.0,0.03815]
[1778614623704,79.22,80730.37,0.0,0.99966,0.0,0.03815]
[1778614625315,79.22,80730.37,0.0,0.99966,0.0,0.03815]
[1778614625361,79.22,80730.37,0.0,0.99966,0.0,0.03815]
[1778614625442,79.22,80724.23,0.0,0.99965,0.0,0.03848]
[1778614626692,79.22,80721.16,0.0,0.99965,0.0,0.03864]
[1778614629311,79.22,80721.12,0.0,0.99965,0.0,0.03864]
[1778614629390,79.22,80721.3,0.0,0.99965,0.0,0.03863]
[1778614629719,79.22,80721.3,0.0,0.99965,0.0,0.03863]
[1778614629797,79.22,80719.53,0.0,0.99965,0.0,0.03873]
[1778614630524,79.22,80719.53,0.0,0.99965,0.0,0.03873]
[1778614630559,79.22,80719.53,0.0,0.99965,0.0,0.03873]
[1778614631310,79.22,80719.53,0.0,0.99965,0.0,0.03873]
[1778614631448,79.22,80719.53,0.0,0.99965,0.0,0.03873]
[1778614631381,79.22,80719.11,0.0,0.99965,0.0,0.03875]
[1778614634608,79.22,80718.92,0.0,0.99965,0.0,0.03876]
[1778614634884,79.22,80718.92,0.0,0.99965,0.0,0.03876]
[1778614635316,79.22,80718.92,0.0,0.99965,0.0,0.03876]
[1778614635318,79.22,80719.13,0.0,0.99965,0.0,0.03875]
[1778614635906,79.22,80719.13,0.0,0.99965,0.0,0.03875]
[1778614637312,79.22,80718.9,0.0,0.99965,0.0,0.03876]
[1778614637411,79.22,80718.9,0.0,0.99965,0.0,0.03876]
[1778614637494,79.22,80719.09,0.0,0.99965,0.0,0.03875]
[1778614638051,79.22,80719.09,0.0,0.99965,0.0,0.03875]
[1778614641315,79.22,80719.17,0.0,0.99965,0.0,0.03875]
[1778614641375,79.22,80719.17,0.0,0.99965,0.0,0.03875]
[1778614641413,79.22,80719.17,0.0,0.99965,0.0,0.03875]
[1778614645319,79.22,80719.12,0.0,0.99965,0.0,0.03875]
[1778614645482,79.22,80719.12,0.0,0.99965,0.0,0.03875]
[1778614645408,79.22,80719.09,0.0,0.99965,0.0,0.03875]
[1778614645842,79.22,80719.09,0.0,0.99965,0.0,0.03875]
[1778614646059,79.22,80719.09,0.0,0.99965,0.0,0.03875]
[1778614649314,79.22,80719.59,0.0,0.99965,0.0,0.03873]
[1778614649427,79.22,80719.59,0.0,0.99965,0.0,0.03873]
[1778614649521,79.22,80721.13,0.0,0.99965,0.0,0.03864]
[1778614649854,79.22,80724.0,0.0,0.99965,0.0,0.03849]
[1778614651311,79.22,80724.0,0.0,0.99965,0.0,0.03849]
[1778614651429,79.22,80724.0,0.0,0.99965,0.0,0.03849]
[1778614651509,79.22,80726.16,0.0,0.99966,0.0,0.03805]
[1778614652137,79.22,80726.16,0.0,0.99966,0.0,0.03805]
[1778614652154,79.22,80726.16,0.0,0.99966,0.0,0.03805]
[1778614652224,79.22,80729.06,0.0,0.99966,0.0,0.0379]
[1778614652875,79.22,80731.26,0.0,0.99966,0.0,0.03778]
[1778614655314,79.22,80731.73,0.0,0.99966,0.0,0.03776]
[1778614655376,79.22,80731.73,0.0,0.99966,0.0,0.03776]
[1778614655383,79.22,80732.25,0.0,0.99966,0.0,0.03773]
[1778614658596,79.22,80732.19,0.0,0.99966,0.0,0.03773]
[1778614658810,79.22,80732.19,0.0,0.99966,0.0,0.03773]
[1778614659317,79.22,80732.19,0.0,0.99966,0.0,0.03773]
[1778614659390,79.22,80732.69,0.0,0.99966,0.0,0.03771]
[1778614659810,79.22,80732.69,0.0,0.99966,0.0,0.03771]
[1778614661416,79.22,80732.0,0.0,0.99966,0.0,0.03774]
[1778614661467,79.22,80730.42,0.0,0.99966,0.0,0.03783]
[1778614661551,79.22,80730.42,0.0,0.99966,0.0,0.03783]
[1778614661561,79.22,80730.42,0.0,0.99966,0.0,0.03783]
[1778614661687,79.22,80730.42,0.0,0.99966,0.0,0.03783]
[1778614661938,79.22,80728.37,0.0,0.99966,0.0,0.03794]
[1778614662758,79.22,80728.37,0.0,0.99966,0.0,0.03794]
[1778614662808,79.22,80728.37,0.0,0.99966,0.0,0.03794]
[1778614662945,79.22,80725.53,0.0,0.99966,0.0,0.03809]
[1778614665310,79.22,80725.94,0.0,0.99966,0.0,0.03806]
[1778614665394,79.22,80725.94,0.0,0.99966,0.0,0.03806]
[1778614665412,79.22,80726.2,0.0,0.99966,0.0,0.03805]
[1778614669315,79.22,80726.16,0.0,0.99966,0.0,0.03805]
[1778614669411,79.22,80725.24,0.0,0.99966,0.0,0.0381]
[1778614669575,79.22,80725.24,0.0,0.99966,0.0,0.0381]
[1778614669811,79.22,80725.24,0.0,0.99966,0.0,0.0381]
[1778614671313,79.22,80725.76,0.0,0.99966,0.0,0.03807]
[1778614671413,79.22,80725.43,0.0,0.99966,0.0,0.03809]
[1778614672306,79.22,80725.43,0.0,0.99966,0.0,0.03809]
[1778614675313,79.22,80726.26,0.0,0.99966,0.0,0.03805]
[1778614675439,79.22,80726.26,0.0,0.99966,0.0,0.03805]
[1778614675522,79.22,80726.26,0.0,0.99966,0.0,0.03805]
[1778614676037,79.22,80728.53,0.0,0.99966,0.0,0.03793]
[1778614677044,79.22,80730.6,0.0,0.99966,0.0,0.03782]
[1778614677851,79.22,80730.6,0.0,0.99966,0.0,0.03782]
[1778614678059,79.22,80730.6,0.0,0.99966,0.0,0.03782]
[1778614679315,79.22,80730.47,0.0,0.99966,0.0,0.03782]
[1778614679434,79.22,80730.47,0.0,0.99966,0.0,0.03782]
[1778614679523,79.22,80731.29,0.0,0.99966,0.0,0.03778]
[1778614681072,79.22,80732.93,0.0,0.99966,0.0,0.03769]
[1778614683070,79.22,80733.05,0.0,0.99966,0.0,0.03769]
[1778614683322,79.22,80733.05,0.0,0.99966,0.0,0.03769]
[1778614683392,79.22,80733.37,0.0,0.99966,0.0,0.03767]
[1778614684283,79.22,80733.37,0.0,0.99966,0.0,0.03767]
[1778614684309,79.22,80733.37,0.0,0.99966,0.0,0.03767]
[1778614684331,79.22,80733.37,0.0,0.99966,0.0,0.03767]
[1778614684384,79.22,80733.52,0.0,0.99966,0.0,0.03766]
[1778614684742,79.22,80733.52,0.0,0.99966,0.0,0.03766]
[1778614684810,79.22,80733.52,0.0,0.99966,0.0,0.03766]
[1778614685100,79.22,80734.86,0.0,0.99966,0.0,0.03759]
[1778614687310,79.22,80734.08,0.0,0.99966,0.0,0.03763]
[1778614687570,79.22,80734.08,0.0,0.99966,0.0,0.03763]
[1778614687407,79.22,80734.89,0.0,0.99966,0.0,0.03759]
[1778614689489,79.22,80734.88,0.0,0.99966,0.0,0.03759]
[1778614689699,79.22,80735.0,0.0,0.99966,0.0,0.03758]
[1778614690135,79.22,80737.23,0.0,0.99966,0.0,0.03747]
[1778614691315,79.22,80737.23,0.0,0.99966,0.0,0.03747]
[1778614691418,79.22,80737.23,0.0,0.99966,0.0,0.03747]
[1778614691507,79.22,80737.49,0.0,0.99966,0.0,0.03745]
[1778614693322,79.22,80737.49,0.0,0.99966,0.0,0.03745]
[1778614693504,79.22,80737.49,0.0,0.99966,0.0,0.03745]
[1778614693338,79.22,80737.58,0.0,0.99966,0.0,0.03745]
[1778614693972,79.22,80737.58,0.0,0.99966,0.0,0.03745]
[1778614694067,79.22,80737.58,0.0,0.99966,0.0,0.03745]
[1778614694590,79.22,80737.65,0.0,0.99966,0.0,0.03744]
[1778614694790,79.22,80737.65,0.0,0.99966,0.0,0.03744]
[1778614695170,79.22,80735.77,0.0,0.99966,0.0,0.03754]
[1778614696177,79.22,80733.59,0.0,0.99966,0.0,0.03766]
[1778614697312,79.22,80733.59,0.0,0.99966,0.0,0.03766]
[1778614697441,79.22,80733.59,0.0,0.99966,0.0,0.03766]
[1778614697453,79.22,80733.88,0.0,0.99966,0.0,0.03764]
[1778614698032,79.22,80733.88,0.0,0.99966,0.0,0.03764]
[1778614699325,79.22,80734.36,0.0,0.99966,0.0,0.03762]
[1778614699452,79.22,80734.36,0.0,0.99966,0.0,0.03762]
[1778614699546,79.22,80734.72,0.0,0.99966,0.0,0.0376]
[1778614699933,79.22,80734.72,0.0,0.99966,0.0,0.0376]
[1778614700063,79.22,80734.72,0.0,0.99966,0.0,0.0376]
[1778614703318,79.22,80735.15,0.0,0.99966,0.0,0.03758]
[1778614703457,79.22,80735.15,0.0,0.99966,0.0,0.03758]
[1778614703551,79.22,80736.14,0.0,0.99966,0.0,0.03752]
[1778614704612,79.22,80736.7,0.0,0.99966,0.0,0.03749]
[1778614704780,79.22,80736.7,0.0,0.99966,0.0,0.03749]
[1778614705315,79.22,80736.7,0.0,0.99966,0.0,0.03749]
[1778614705410,79.22,80735.41,0.0,0.99966,0.0,0.03756]
[1778614705940,79.22,80735.41,0.0,0.99966,0.0,0.03756]
[1778614709313,79.22,80735.06,0.0,0.99966,0.0,0.03758]
[1778614709411,79.22,80735.22,0.0,0.99966,0.0,0.03757]
[1778614709697,79.22,80735.22,0.0,0.99966,0.0,0.03757]
[1778614711311,79.22,80735.63,0.0,0.99966,0.0,0.03755]
[1778614711518,79.22,80735.63,0.0,0.99966,0.0,0.03755]
[1778614711399,79.22,80736.08,0.0,0.99966,0.0,0.03721]
[1778614713056,79.22,80736.08,0.0,0.99966,0.0,0.03721]
[1778614714609,79.22,80736.1,0.0,0.99966,0.0,0.03721]
[1778614714809,79.22,80736.1,0.0,0.99966,0.0,0.03721]
[1778614715317,79.22,80736.1,0.0,0.99966,0.0,0.03721]
[1778614715380,79.22,80735.89,0.0,0.99966,0.0,0.03722]
[1778614715644,79.22,80735.89,0.0,0.99966,0.0,0.03722]
[1778614717315,79.22,80735.96,0.0,0.99966,0.0,0.03722]
[1778614717319,79.22,80735.96,0.0,0.99966,0.0,0.03722]
[1778614717654,79.22,80735.96,0.0,0.99966,0.0,0.03722]
[1778614717891,79.22,80735.96,0.0,0.99966,0.0,0.03722]
[1778614719325,79.22,80735.93,0.0,0.99966,0.0,0.03722]
[1778614719412,79.22,80735.93,0.0,0.99966,0.0,0.03722]
[1778614719415,79.22,80735.93,0.0,0.99966,0.0,0.03722]
[1778614721319,79.22,80735.85,0.0,0.99966,0.0,0.03723]
[1778614721354,79.22,80735.96,0.0,0.99966,0.0,0.03722]
[1778614721708,79.22,80735.96,0.0,0.99966,0.0,0.03722]
[1778614722361,79.22,80736.9,0.0,0.99966,0.0,0.03717]
[1778614723047,79.22,80736.9,0.0,0.99966,0.0,0.03717]
[1778614723770,79.22,80737.43,0.0,0.99967,0.0,0.03714]
[1778614723810,79.22,80737.43,0.0,0.99967,0.0,0.03714]
[1778614725318,79.22,80737.73,0.0,0.99967,0.0,0.03713]
[1778614725474,79.22,80737.73,0.0,0.99967,0.0,0.03713]
[1778614725481,79.22,80737.65,0.0,0.99967,0.0,0.03713]
[1778614727320,79.22,80737.79,0.0,0.99967,0.0,0.03712]
[1778614727480,79.22,80737.79,0.0,0.99967,0.0,0.03712]
[1778614727537,79.22,80737.48,0.0,0.99967,0.0,0.03714]
[1778614728403,79.22,80745.36,0.0,0.99967,0.0,0.03673]
[1778614729313,79.22,80745.36,0.0,0.99967,0.0,0.03673]
[1778614729456,79.22,80745.36,0.0,0.99967,0.0,0.03673]
[1778614729474,79.22,80747.61,0.0,0.99967,0.0,0.03662]
[1778614729773,79.22,80747.61,0.0,0.99967,0.0,0.03662]
[1778614729811,79.22,80747.61,0.0,0.99967,0.0,0.03662]
[1778614733042,79.22,80748.79,0.0,0.99967,0.0,0.03655]
[1778614733323,79.22,80748.79,0.0,0.99967,0.0,0.03655]
[1778614733531,79.22,80748.79,0.0,0.99967,0.0,0.03655]
[1778614733551,79.22,80748.48,0.0,0.99967,0.0,0.03657]
[1778614734445,79.22,80750.25,0.0,0.99967,0.0,0.03648]
[1778614737318,79.22,80749.77,0.0,0.99967,0.0,0.0365]
[1778614737352,79.22,80749.77,0.0,0.99967,0.0,0.0365]
[1778614737466,79.22,80749.3,0.0,0.99967,0.0,0.03653]
[1778614739315,79.22,80748.91,0.0,0.99967,0.0,0.03655]
[1778614739480,79.22,80748.88,0.0,0.99967,0.0,0.03655]
[1778614739825,79.22,80748.88,0.0,0.99967,0.0,0.03655]
[1778614741314,79.22,80749.17,0.0,0.99967,0.0,0.03654]
[1778614741398,79.22,80749.17,0.0,0.99967,0.0,0.03654]
[1778614741494,79.22,80749.18,0.0,0.99967,0.0,0.03653]
[1778614743318,79.22,80749.49,0.0,0.99967,0.0,0.03652]
[1778614743512,79.22,80749.49,0.0,0.99967,0.0,0.03652]
[1778614743561,79.22,80749.88,0.0,0.99967,0.0,0.0365]
[1778614744704,79.22,80749.88,0.0,0.99967,0.0,0.0365]
[1778614744945,79.22,80749.88,0.0,0.99967,0.0,0.0365]
[1778614745522,79.22,80751.47,0.0,0.99967,0.0,0.03642]
[1778614746529,79.22,80752.91,0.0,0.99967,0.0,0.03634]
[1778614747316,79.22,80752.91,0.0,0.99967,0.0,0.03634]
[1778614747467,79.22,80752.91,0.0,0.99967,0.0,0.03634]
[1778614747536,79.22,80753.42,0.0,0.99967,0.0,0.03632]
[1778614747992,79.22,80753.42,0.0,0.99967,0.0,0.03632]
[1778614748062,79.22,80753.42,0.0,0.99967,0.0,0.03632]
[1778614748093,79.22,80753.42,0.0,0.99967,0.0,0.03632]
[1778614749091,79.22,80754.08,0.0,0.99967,0.0,0.03628]
[1778614749550,79.22,80756.03,0.0,0.99967,0.0,0.03618]
[1778614753045,79.22,80755.55,0.0,0.99967,0.0,0.03621]
[1778614755328,79.22,80755.51,0.0,0.99967,0.0,0.03621]
[1778614755435,79.22,80755.51,0.0,0.99967,0.0,0.03621]
[1778614755531,79.22,80755.51,0.0,0.99967,0.0,0.03621]
[1778614756143,79.22,80755.51,0.0,0.99967,0.0,0.03621]
[1778614756311,79.22,80755.51,0.0,0.99967,0.0,0.03621]
[1778614756599,79.22,80754.6,0.0,0.99967,0.0,0.03626]
[1778614758044,79.22,80754.6,0.0,0.99967,0.0,0.03626]
[1778614761886,79.22,80754.56,0.0,0.99967,0.0,0.03626]
[1778614762063,79.22,80754.56,0.0,0.99967,0.0,0.03626]
[1778614763228,79.22,80755.0,0.0,0.99967,0.0,0.03624]
[1778614763314,79.22,80755.0,0.0,0.99967,0.0,0.03624]
[1778614763335,79.22,80755.0,0.0,0.99967,0.0,0.03624]
[1778614763648,79.22,80755.53,0.0,0.99967,0.0,0.03621]
[1778614767317,79.22,80756.14,0.0,0.99967,0.0,0.03618]
[1778614767495,79.22,80756.14,0.0,0.99967,0.0,0.03618]
[1778614767542,79.22,80756.64,0.0,0.99967,0.0,0.03615]
[1778614768106,79.22,80756.64,0.0,0.99967,0.0,0.03615]
[1778614769323,79.22,80757.05,0.0,0.99967,0.0,0.03613]
[1778614769470,79.22,80757.05,0.0,0.99967,0.0,0.03613]
[1778614769542,79.22,80757.05,0.0,0.99967,0.0,0.03613]
[1778614771316,79.22,80757.08,0.0,0.99968,0.0,0.03613]
[1778614771561,79.22,80757.08,0.0,0.99968,0.0,0.03613]
[1778614771633,79.22,80759.39,0.0,0.99968,0.0,0.03571]
[1778614771745,79.22,80759.39,0.0,0.99968,0.0,0.03571]
[1778614771811,79.22,80759.39,0.0,0.99968,0.0,0.03571]
[1778614772711,79.22,80761.43,0.0,0.99968,0.0,0.03561]
[1778614775314,79.22,80761.43,0.0,0.99968,0.0,0.03561]
[1778614775475,79.22,80761.43,0.0,0.99968,0.0,0.03561]
[1778614775485,79.22,80765.13,0.0,0.99968,0.0,0.03542]
[1778614776597,79.22,80765.13,0.0,0.99968,0.0,0.03542]
[1778614776810,79.22,80765.69,0.0,0.99968,0.0,0.03539]
[1778614776845,79.22,80764.43,0.0,0.99968,0.0,0.03546]
[1778614779313,79.22,80764.72,0.0,0.99968,0.0,0.03544]
[1778614779394,79.22,80764.86,0.0,0.99968,0.0,0.03544]
[1778614779738,79.22,80764.86,0.0,0.99968,0.0,0.03544]
[1778614781352,79.22,80765.12,0.0,0.99968,0.0,0.03542]
[1778614781559,79.22,80767.03,0.0,0.99968,0.0,0.03533]
[1778614783109,79.22,80767.26,0.0,0.99968,0.0,0.03532]
[1778614785851,79.22,80767.65,0.0,0.99968,0.0,0.0353]
[1778614786060,79.22,80767.65,0.0,0.99968,0.0,0.0353]
[1778614786668,79.22,80767.65,0.0,0.99968,0.0,0.0353]
[1778614786809,79.22,80767.78,0.0,0.99968,0.0,0.03529]
[1778614787809,79.22,80767.78,0.0,0.99968,0.0,0.03529]
[1778614787816,79.22,80766.79,0.0,0.99968,0.0,0.03534]
[1778614789830,79.22,80765.81,0.0,0.99968,0.0,0.03539]
[1778614790837,79.22,80767.34,0.0,0.99968,0.0,0.03531]
[1778614794650,79.22,80766.92,0.0,0.99968,0.0,0.03533]
[1778614794811,79.22,80767.09,0.0,0.99968,0.0,0.03532]
[1778614797887,79.22,80769.07,0.0,0.99968,0.0,0.03523]
[1778614803536,79.22,80769.0,0.0,0.99968,0.0,0.03523]
[1778614808092,79.22,80768.34,0.0,0.99968,0.0,0.03526]
[1778614808182,79.22,80769.85,0.0,0.99968,0.0,0.03519]
[1778614809033,79.22,80769.85,0.0,0.99968,0.0,0.03519]
[1778614809070,79.22,80769.85,0.0,0.99968,0.0,0.03519]
[1778614811075,79.22,80769.94,0.0,0.99968,0.0,0.03518]
[1778614811311,79.22,80769.94,0.0,0.99968,0.0,0.03518]
[1778614811409,79.22,80770.3,0.0,0.99968,0.0,0.03517]
[1778614811987,79.22,80770.31,0.0,0.99968,0.0,0.03516]
[1778614817022,79.22,80770.99,0.0,0.99968,0.0,0.03513]
[1778614817819,79.22,80770.99,0.0,0.99968,0.0,0.03513]
[1778614818064,79.22,80770.99,0.0,0.99968,0.0,0.03513]
[1778614819581,79.22,80770.99,0.0,0.99968,0.0,0.03513]
[1778614822368,79.22,80773.16,0.0,0.99969,0.0,0.03502]
[1778614823320,79.22,80773.16,0.0,0.99969,0.0,0.03502]
[1778614823349,79.22,80773.16,0.0,0.99969,0.0,0.03502]
[1778614823564,79.22,80773.16,0.0,0.99969,0.0,0.03502]
[1778614824617,79.22,80773.64,0.0,0.99969,0.0,0.035]
[1778614824864,79.22,80773.67,0.0,0.99969,0.0,0.035]
[1778614829646,79.22,80773.25,0.0,0.99969,0.0,0.03502]
[1778614829891,79.22,80773.32,0.0,0.99969,0.0,0.03502]
[1778614832128,79.22,80770.32,0.0,0.99969,0.0,0.03487]
[1778614833135,79.22,80765.36,0.0,0.99968,0.0,0.03511]
[1778614834142,79.22,80775.14,0.0,0.99969,0.0,0.03463]
[1778614835149,79.22,80776.7,0.0,0.99969,0.0,0.03455]
[1778614836365,79.22,80776.7,0.0,0.99969,0.0,0.03455]
[1778614836563,79.22,80776.7,0.0,0.99969,0.0,0.03455]
[1778614837164,79.22,80777.69,0.0,0.99969,0.0,0.0345]
[1778614842199,79.22,80777.42,0.0,0.99969,0.0,0.03452]
[1778614843082,79.22,80777.42,0.0,0.99969,0.0,0.03452]
[1778614843326,79.22,80777.42,0.0,0.99969,0.0,0.03452]
[1778614843469,79.22,80777.42,0.0,0.99969,0.0,0.03452]
[1778614843562,79.22,80777.42,0.0,0.99969,0.0,0.03452]
[1778614843659,79.22,80777.42,0.0,0.99969,0.0,0.03452]
[1778614843889,79.22,80777.42,0.0,0.99969,0.0,0.03452]
[1778614844061,79.22,80777.42,0.0,0.99969,0.0,0.03452]
[1778614849253,79.22,80776.82,0.0,0.99969,0.0,0.03455]
[1778614850260,79.22,80774.88,0.0,0.99969,0.0,0.03464]
[1778614852275,79.22,80770.29,0.0,0.99969,0.0,0.03487]
[1778614853283,79.22,80762.94,0.0,0.99968,0.0,0.03523]
[1778614854289,79.22,80756.15,0.0,0.99968,0.0,0.03557]
[1778614855296,79.22,80754.45,0.0,0.99968,0.0,0.03566]
[1778614855842,79.22,80754.45,0.0,0.99968,0.0,0.03566]
[1778614856303,79.22,80742.85,0.0,0.99967,0.0,0.03624]
[1778614857310,79.22,80744.04,0.0,0.99967,0.0,0.03618]
[1778614859324,79.22,80746.69,0.0,0.99968,0.0,0.03605]
[1778614860174,79.22,80746.69,0.0,0.99968,0.0,0.03605]
[1778614861338,79.22,80751.18,0.0,0.99968,0.0,0.03582]
[1778614863210,79.22,80752.71,0.0,0.99968,0.0,0.03574]
[1778614863313,79.22,80752.71,0.0,0.99968,0.0,0.03574]
[1778614863400,79.22,80752.71,0.0,0.99968,0.0,0.03574]
[1778614863424,79.22,80752.71,0.0,0.99968,0.0,0.03574]
[1778614863559,79.22,80752.71,0.0,0.99968,0.0,0.03574]
[1778614863659,79.22,80754.81,0.0,0.99968,0.0,0.03564]
[1778614864359,79.22,80757.21,0.0,0.99968,0.0,0.03552]
[1778614865613,79.22,80757.21,0.0,0.99968,0.0,0.03552]
[1778614865715,79.22,80760.96,0.0,0.99968,0.0,0.03533]
[1778614865816,79.22,80760.96,0.0,0.99968,0.0,0.03533]
[1778614866373,79.22,80757.73,0.0,0.99968,0.0,0.03549]
[1778614867561,79.22,80757.73,0.0,0.99968,0.0,0.03549]
[1778614867565,79.22,80756.57,0.0,0.99968,0.0,0.03555]
[1778614867808,79.22,80756.57,0.0,0.99968,0.0,0.03555]
[1778614867823,79.22,80756.57,0.0,0.99968,0.0,0.03555]
[1778614868080,79.22,80756.57,0.0,0.99968,0.0,0.03555]
[1778614868387,79.22,80756.22,0.0,0.99968,0.0,0.03557]
[1778614873422,79.22,80755.13,0.0,0.99968,0.0,0.03562]
[1778614874616,79.22,80755.13,0.0,0.99968,0.0,0.03562]
[1778614874771,79.22,80755.13,0.0,0.99968,0.0,0.03562]
[1778614874862,79.22,80754.06,0.0,0.99968,0.0,0.03568]
[1778614875065,79.22,80754.06,0.0,0.99968,0.0,0.03568]
[1778614875206,79.22,80754.06,0.0,0.99968,0.0,0.03568]
[1778614875311,79.22,80754.06,0.0,0.99968,0.0,0.03568]
[1778614875436,79.22,80754.62,0.0,0.99968,0.0,0.03565]
[1778614875831,79.22,80754.62,0.0,0.99968,0.0,0.03565]
[1778614876060,79.22,80754.62,0.0,0.99968,0.0,0.03565]
[1778614876443,79.22,80754.76,0.0,0.99968,0.0,0.03564]
[1778614878054,79.22,80754.93,0.0,0.99968,0.0,0.03563]
[1778614878078,79.22,80754.93,0.0,0.99968,0.0,0.03563]
[1778614878457,79.22,80753.63,0.0,0.99968,0.0,0.0357]
[1778614880755,79.22,80753.93,0.0,0.99968,0.0,0.03568]
[1778614880812,79.22,80754.27,0.0,0.99968,0.0,0.03567]
[1778614881478,79.22,80754.76,0.0,0.99968,0.0,0.03564]
[1778614882929,79.22,80755.94,0.0,0.99968,0.0,0.03558]
[1778614883492,79.22,80757.53,0.0,0.99968,0.0,0.0355]
[1778614884067,79.22,80757.53,0.0,0.99968,0.0,0.0355]
[1778614884290,79.22,80757.53,0.0,0.99968,0.0,0.0355]
[1778614884312,79.22,80757.53,0.0,0.99968,0.0,0.0355]
[1778614884560,79.22,80757.53,0.0,0.99968,0.0,0.0355]
[1778614884775,79.22,80757.53,0.0,0.99968,0.0,0.0355]
[1778614884811,79.22,80758.44,0.0,0.99968,0.0,0.03546]
[1778614884835,79.22,80758.44,0.0,0.99968,0.0,0.03546]
[1778614885064,79.22,80758.44,0.0,0.99968,0.0,0.03546]
[1778614885506,79.22,80757.92,0.0,0.99968,0.0,0.03548]
[1778614889688,79.22,80758.42,0.0,0.99968,0.0,0.03546]
[1778614889948,79.22,80758.52,0.0,0.99968,0.0,0.03545]
[1778614891548,79.22,80759.63,0.0,0.99968,0.0,0.0351]
[1778614893246,79.22,80759.8,0.0,0.99968,0.0,0.03509]
[1778614893313,79.22,80759.8,0.0,0.99968,0.0,0.03509]
[1778614893576,79.22,80759.8,0.0,0.99968,0.0,0.03509]
[1778614893694,79.22,80759.8,0.0,0.99968,0.0,0.03509]
[1778614893734,79.22,80756.86,0.0,0.99968,0.0,0.03523]
[1778614893810,79.22,80756.86,0.0,0.99968,0.0,0.03523]
[1778614898597,79.22,80754.83,0.0,0.99968,0.0,0.03534]
[1778614901069,79.22,80755.68,0.0,0.99968,0.0,0.03529]
[1778614901263,79.22,80755.68,0.0,0.99968,0.0,0.03529]
[1778614901311,79.22,80755.68,0.0,0.99968,0.0,0.03529]
[1778614901322,79.22,80755.68,0.0,0.99968,0.0,0.03529]
[1778614901559,79.22,80755.68,0.0,0.99968,0.0,0.03529]
[1778614901618,79.22,80756.53,0.0,0.99968,0.0,0.03525]
[1778614906653,79.22,80756.69,0.0,0.99968,0.0,0.03524]
[1778614908053,79.22,80757.1,0.0,0.99968,0.0,0.03522]
[1778614910071,79.22,80756.82,0.0,0.99968,0.0,0.03524]
[1778614910610,79.22,80756.82,0.0,0.99968,0.0,0.03524]
[1778614910813,79.22,80757.14,0.0,0.99968,0.0,0.03522]
[1778614912606,79.22,80757.19,0.0,0.99968,0.0,0.03522]
[1778614912816,79.22,80755.9,0.0,0.99968,0.0,0.03528]
[1778614912835,79.22,80755.9,0.0,0.99968,0.0,0.03528]
[1778614913067,79.22,80755.9,0.0,0.99968,0.0,0.03528]
[1778614913254,79.22,80755.9,0.0,0.99968,0.0,0.03528]
[1778614913310,79.22,80755.9,0.0,0.99968,0.0,0.03528]
[1778614913702,79.22,80755.19,0.0,0.99968,0.0,0.03532]
[1778614917730,79.22,80756.82,0.0,0.99968,0.0,0.03524]
[1778614918093,79.22,80756.82,0.0,0.99968,0.0,0.03524]
[1778614920068,79.22,80756.89,0.0,0.99968,0.0,0.03523]
[1778614920263,79.22,80756.89,0.0,0.99968,0.0,0.03523]
[1778614920309,79.22,80756.89,0.0,0.99968,0.0,0.03523]
[1778614923163,79.22,80756.81,0.0,0.99968,0.0,0.03524]
[1778614924063,79.22,80756.1,0.0,0.99968,0.0,0.03527]
[1778614924175,79.22,80756.1,0.0,0.99968,0.0,0.03527]
[1778614924311,79.22,80756.1,0.0,0.99968,0.0,0.03527]
[1778614925807,79.22,80740.51,0.0,0.99967,0.0,0.03606]
[1778614926804,79.22,80740.51,0.0,0.99967,0.0,0.03606]
[1778614926804,79.22,80737.34,0.0,0.99967,0.0,0.03622]
[1778614927022,79.22,80737.34,0.0,0.99967,0.0,0.03622]
[1778614927064,79.22,80737.34,0.0,0.99967,0.0,0.03622]
[1778614927117,79.22,80737.34,0.0,0.99967,0.0,0.03622]
[1778614927308,79.22,80737.34,0.0,0.99967,0.0,0.03622]
[1778614927811,79.22,80736.83,0.0,0.99967,0.0,0.03624]
[1778614933097,79.22,80736.67,0.0,0.99967,0.0,0.03625]
[1778614934581,79.22,80736.35,0.0,0.99967,0.0,0.03627]
[1778614938044,79.22,80736.34,0.0,0.99967,0.0,0.03627]
[1778614938063,79.22,80736.34,0.0,0.99967,0.0,0.03627]
[1778614938098,79.22,80736.34,0.0,0.99967,0.0,0.03627]
[1778614938157,79.22,80736.34,0.0,0.99967,0.0,0.03627]
[1778614938311,79.22,80736.34,0.0,0.99967,0.0,0.03627]
[1778614938367,79.22,80736.53,0.0,0.99967,0.0,0.03626]
[1778614943925,79.22,80738.15,0.0,0.99967,0.0,0.03618]
[1778614945941,79.22,80738.67,0.0,0.99967,0.0,0.03615]
[1778614946062,79.22,80738.67,0.0,0.99967,0.0,0.03615]
[1778614946181,79.22,80738.67,0.0,0.99967,0.0,0.03615]
[1778614946306,79.22,80738.67,0.0,0.99967,0.0,0.03615]
[1778614946561,79.22,80738.67,0.0,0.99967,0.0,0.03615]
[1778614946598,79.22,80738.61,0.0,0.99967,0.0,0.03615]
[1778614948083,79.22,80737.98,0.0,0.99967,0.0,0.03619]
[1778614950065,79.22,80737.94,0.0,0.99967,0.0,0.03619]
[1778614950175,79.22,80737.94,0.0,0.99967,0.0,0.03619]
[1778614950313,79.22,80737.94,0.0,0.99967,0.0,0.03619]
[1778614951355,79.22,80738.58,0.0,0.99967,0.0,0.03615]
[1778614951441,79.22,80738.58,0.0,0.99967,0.0,0.03615]
[1778614951480,79.22,80738.58,0.0,0.99967,0.0,0.03615]
[1778614951567,79.22,80738.58,0.0,0.99967,0.0,0.03615]
[1778614951686,79.22,80738.58,0.0,0.99967,0.0,0.03615]
[1778614951765,79.22,80740.49,0.0,0.99968,0.0,0.03575]
[1778614954063,79.22,80739.17,0.0,0.99968,0.0,0.03582]
[1778614954119,79.22,80739.17,0.0,0.99968,0.0,0.03582]
[1778614954162,79.22,80738.9,0.0,0.99968,0.0,0.03583]
[1778614956066,79.22,80738.62,0.0,0.99968,0.0,0.03585]
[1778614956247,79.22,80738.62,0.0,0.99968,0.0,0.03585]
[1778614956279,79.22,80738.62,0.0,0.99968,0.0,0.03585]
[1778614958083,79.22,80738.62,0.0,0.99968,0.0,0.03585]
[1778614959386,79.22,80738.63,0.0,0.99968,0.0,0.03585]
[1778614959559,79.22,80738.63,0.0,0.99968,0.0,0.03585]
[1778614960073,79.22,80739.77,0.0,0.99968,0.0,0.03579]
[1778614960155,79.22,80739.77,0.0,0.99968,0.0,0.03579]
[1778614960316,79.22,80739.77,0.0,0.99968,0.0,0.03579]
[1778614960371,79.22,80739.02,0.0,0.99968,0.0,0.03583]
[1778614962876,79.22,80739.16,0.0,0.99968,0.0,0.03582]
[1778614964071,79.22,80739.83,0.0,0.99968,0.0,0.03579]
[1778614964165,79.22,80740.43,0.0,0.99968,0.0,0.03576]
[1778614968746,79.22,80740.57,0.0,0.99968,0.0,0.03575]
[1778614968809,79.22,80740.57,0.0,0.99968,0.0,0.03575]
[1778614968787,79.22,80740.35,0.0,0.99968,0.0,0.03576]
[1778614974136,79.22,80740.44,0.0,0.99968,0.0,0.03576]
[1778614975594,79.22,80740.44,0.0,0.99968,0.0,0.03576]
[1778614976150,79.22,80738.69,0.0,0.99968,0.0,0.03584]
[1778614977157,79.22,80737.32,0.0,0.99968,0.0,0.03591]
[1778614978048,79.22,80737.32,0.0,0.99968,0.0,0.03591]
[1778614978107,79.22,80737.32,0.0,0.99968,0.0,0.03591]
[1778614978164,79.22,80737.11,0.0,0.99968,0.0,0.03592]
[1778614979273,79.22,80737.11,0.0,0.99968,0.0,0.03592]
[1778614982192,79.22,80740.53,0.0,0.99968,0.0,0.03575]
[1778614984634,79.22,80740.18,0.0,0.99968,0.0,0.03577]
[1778614984890,79.22,80741.29,0.0,0.99968,0.0,0.03571]
[1778614987230,79.22,80739.3,0.0,0.99968,0.0,0.03581]
[1778614988597,79.22,80739.3,0.0,0.99968,0.0,0.03581]
[1778614988811,79.22,80739.3,0.0,0.99968,0.0,0.03581]
[1778614988833,79.22,80739.3,0.0,0.99968,0.0,0.03581]
[1778614988840,79.22,80739.3,0.0,0.99968,0.0,0.03581]
[1778614988882,79.22,80739.22,0.0,0.99968,0.0,0.03582]
[1778614989066,79.22,80739.22,0.0,0.99968,0.0,0.03582]
[1778614993039,79.22,80737.87,0.0,0.99968,0.0,0.03589]
[1778614993475,79.22,80737.87,0.0,0.99968,0.0,0.03589]
[1778614993567,79.22,80737.87,0.0,0.99968,0.0,0.03589]
[1778614993729,79.22,80737.87,0.0,0.99968,0.0,0.03589]
[1778614993812,79.22,80737.87,0.0,0.99968,0.0,0.03589]
[1778614993833,79.22,80737.87,0.0,0.99968,0.0,0.03589]
[1778614993816,79.22,80738.52,0.0,0.99968,0.0,0.03585]
[1778614994065,79.22,80738.52,0.0,0.99968,0.0,0.03585]
[1778614994279,79.22,80738.03,0.0,0.99968,0.0,0.03588]
[1778614999314,79.22,80739.09,0.0,0.99968,0.0,0.03582]
[1778615003351,79.22,80739.32,0.0,0.99968,0.0,0.03581]
[1778615003558,79.22,80739.32,0.0,0.99968,0.0,0.03581]
[1778615003968,79.22,80739.82,0.0,0.99968,0.0,0.03579]
[1778615004062,79.22,80739.82,0.0,0.99968,0.0,0.03579]
[1778615004075,79.22,80739.82,0.0,0.99968,0.0,0.03579]
[1778615004315,79.22,80739.82,0.0,0.99968,0.0,0.03579]
[1778615004744,79.22,80739.82,0.0,0.99968,0.0,0.03579]
[1778615004770,79.22,80738.25,0.0,0.99968,0.0,0.03587]
[1778615005024,79.22,80738.25,0.0,0.99968,0.0,0.03587]
[1778615005356,79.22,80727.33,0.0,0.99967,0.0,0.03642]
[1778615006363,79.22,80724.46,0.0,0.99967,0.0,0.03657]
[1778615009671,79.22,80724.68,0.0,0.99967,0.0,0.03656]
[1778615009986,79.22,80724.09,0.0,0.99967,0.0,0.03659]
[1778615011398,79.22,80719.34,0.0,0.99967,0.0,0.03652]
[1778615012405,79.22,80717.76,0.0,0.99967,0.0,0.03661]
[1778615013159,79.22,80717.76,0.0,0.99967,0.0,0.03661]
[1778615013320,79.22,80717.76,0.0,0.99967,0.0,0.03661]
[1778615013453,79.22,80717.76,0.0,0.99967,0.0,0.03661]
[1778615013561,79.22,80717.76,0.0,0.99967,0.0,0.03661]
[1778615013574,79.22,80717.76,0.0,0.99967,0.0,0.03661]
[1778615013812,79.22,80717.76,0.0,0.99967,0.0,0.03661]
[1778615013852,79.22,80718.13,0.0,0.99967,0.0,0.03659]
[1778615016433,79.22,80714.5,0.0,0.99967,0.0,0.03677]
[1778615020461,79.22,80712.01,0.0,0.99967,0.0,0.0369]
[1778615021255,79.22,80712.01,0.0,0.99967,0.0,0.0369]
[1778615021309,79.22,80712.01,0.0,0.99967,0.0,0.0369]
[1778615021899,79.22,80712.01,0.0,0.99967,0.0,0.0369]
[1778615021974,79.22,80711.67,0.0,0.99967,0.0,0.03692]
[1778615022060,79.22,80711.67,0.0,0.99967,0.0,0.03692]
[1778615022101,79.22,80711.67,0.0,0.99967,0.0,0.03692]
[1778615022475,79.22,80711.63,0.0,0.99967,0.0,0.03692]
[1778615025313,79.22,80711.59,0.0,0.99967,0.0,0.03693]
[1778615025879,79.22,80711.59,0.0,0.99967,0.0,0.03693]
[1778615025899,79.22,80711.9,0.0,0.99967,0.0,0.03691]
[1778615027313,79.22,80711.84,0.0,0.99967,0.0,0.03691]
[1778615027756,79.22,80711.84,0.0,0.99967,0.0,0.03691]
[1778615027847,79.22,80712.25,0.0,0.99967,0.0,0.03689]
[1778615028517,79.22,80715.15,0.0,0.99967,0.0,0.03674]
[1778615029312,79.22,80715.15,0.0,0.99967,0.0,0.03674]
[1778615029511,79.22,80715.15,0.0,0.99967,0.0,0.03674]
[1778615029524,79.22,80716.63,0.0,0.99967,0.0,0.03666]
[1778615030531,79.22,80717.79,0.0,0.99967,0.0,0.0366]
[1778615033317,79.22,80717.39,0.0,0.99967,0.0,0.03662]
[1778615033650,79.22,80717.39,0.0,0.99967,0.0,0.03662]
[1778615033742,79.22,80717.2,0.0,0.99967,0.0,0.03663]
[1778615037314,79.22,80717.96,0.0,0.99967,0.0,0.0366]
[1778615037462,79.22,80717.96,0.0,0.99967,0.0,0.0366]
[1778615037556,79.22,80717.96,0.0,0.99967,0.0,0.0366]
[1778615039313,79.22,80718.01,0.0,0.99967,0.0,0.03659]
[1778615039380,79.22,80718.01,0.0,0.99967,0.0,0.03659]
[1778615039477,79.22,80718.01,0.0,0.99967,0.0,0.03659]
[1778615041323,79.22,80718.36,0.0,0.99967,0.0,0.03657]
[1778615041534,79.22,80718.36,0.0,0.99967,0.0,0.03657]
[1778615041608,79.22,80719.87,0.0,0.99967,0.0,0.0365]
[1778615042615,79.22,80722.38,0.0,0.99967,0.0,0.03637]
[1778615043622,79.22,80724.04,0.0,0.99967,0.0,0.03628]
[1778615045315,79.22,80724.1,0.0,0.99967,0.0,0.03628]
[1778615045578,79.22,80724.1,0.0,0.99967,0.0,0.03628]
[1778615045636,79.22,80724.15,0.0,0.99967,0.0,0.03628]
[1778615048120,79.22,80724.26,0.0,0.99967,0.0,0.03627]
[1778615048625,79.22,80724.26,0.0,0.99967,0.0,0.03627]
[1778615048647,79.22,80724.26,0.0,0.99967,0.0,0.03627]
[1778615048809,79.22,80724.26,0.0,0.99967,0.0,0.03627]
[1778615048929,79.22,80724.26,0.0,0.99967,0.0,0.03627]
[1778615048876,79.22,80727.76,0.0,0.99967,0.0,0.03609]
[1778615049840,79.22,80727.76,0.0,0.99967,0.0,0.03609]
[1778615049941,79.22,80730.86,0.0,0.99968,0.0,0.03594]
[1778615050059,79.22,80730.86,0.0,0.99968,0.0,0.03594]
[1778615051315,79.22,80730.52,0.0,0.99968,0.0,0.03595]
[1778615051592,79.22,80730.52,0.0,0.99968,0.0,0.03595]
[1778615051678,79.22,80731.04,0.0,0.99968,0.0,0.03593]
[1778615053313,79.22,80731.5,0.0,0.99968,0.0,0.0359]
[1778615053664,79.22,80731.5,0.0,0.99968,0.0,0.0359]
[1778615053692,79.22,80731.57,0.0,0.99968,0.0,0.0359]
[1778615057311,79.22,80731.58,0.0,0.99968,0.0,0.0359]
[1778615057457,79.22,80731.58,0.0,0.99968,0.0,0.0359]
[1778615057724,79.22,80731.53,0.0,0.99968,0.0,0.0359]
[1778615059313,79.22,80731.93,0.0,0.99968,0.0,0.03588]
[1778615059812,79.22,80731.93,0.0,0.99968,0.0,0.03588]
[1778615059816,79.22,80731.32,0.0,0.99968,0.0,0.03591]
[1778615060063,79.22,80731.32,0.0,0.99968,0.0,0.03591]
[1778615060310,79.22,80731.32,0.0,0.99968,0.0,0.03591]
[1778615062760,79.22,80732.36,0.0,0.99968,0.0,0.03586]
[1778615063069,79.22,80732.36,0.0,0.99968,0.0,0.03586]
[1778615063314,79.22,80732.36,0.0,0.99968,0.0,0.03586]
[1778615063321,79.22,80732.36,0.0,0.99968,0.0,0.03586]
[1778615063563,79.22,80732.36,0.0,0.99968,0.0,0.03586]
[1778615063746,79.22,80732.36,0.0,0.99968,0.0,0.03586]
[1778615063767,79.22,80732.77,0.0,0.99968,0.0,0.03584]
[1778615064379,79.22,80732.77,0.0,0.99968,0.0,0.03584]
[1778615064507,79.22,80732.77,0.0,0.99968,0.0,0.03584]
[1778615068101,79.22,80732.51,0.0,0.99968,0.0,0.03585]
[1778615069321,79.22,80732.6,0.0,0.99968,0.0,0.03585]
[1778615069371,79.22,80732.6,0.0,0.99968,0.0,0.03585]
[1778615069812,79.22,80734.83,0.0,0.99968,0.0,0.03573]
[1778615071732,79.22,80734.79,0.0,0.99968,0.0,0.03574]
[1778615071810,79.22,80734.79,0.0,0.99968,0.0,0.03574]
[1778615071826,79.22,80735.32,0.0,0.99968,0.0,0.03541]
[1778615073074,79.22,80735.27,0.0,0.99968,0.0,0.03541]
[1778615075404,79.22,80735.3,0.0,0.99968,0.0,0.03541]
[1778615076356,79.22,80734.62,0.0,0.99968,0.0,0.03544]
[1778615076468,79.22,80734.62,0.0,0.99968,0.0,0.03544]
[1778615076562,79.22,80734.62,0.0,0.99968,0.0,0.03544]
[1778615076675,79.22,80734.62,0.0,0.99968,0.0,0.03544]
[1778615076862,79.22,80734.79,0.0,0.99968,0.0,0.03543]
[1778615078876,79.22,80735.75,0.0,0.99968,0.0,0.03538]
[1778615079310,79.22,80735.75,0.0,0.99968,0.0,0.03538]
[1778615079888,79.22,80735.75,0.0,0.99968,0.0,0.03538]
[1778615079893,79.22,80735.96,0.0,0.99968,0.0,0.03537]
[1778615079990,79.22,80735.96,0.0,0.99968,0.0,0.03537]
[1778615080060,79.22,80735.96,0.0,0.99968,0.0,0.03537]
[1778615080126,79.22,80735.96,0.0,0.99968,0.0,0.03537]
[1778615080336,79.22,80735.96,0.0,0.99968,0.0,0.03537]
[1778615080559,79.22,80735.96,0.0,0.99968,0.0,0.03537]
[1778615080890,79.22,80735.82,0.0,0.99968,0.0,0.03538]
[1778615083041,79.22,80735.68,0.0,0.99968,0.0,0.03539]
[1778615083326,79.22,80735.68,0.0,0.99968,0.0,0.03539]
[1778615083911,79.22,80735.27,0.0,0.99968,0.0,0.03541]
[1778615087450,79.22,80734.92,0.0,0.99968,0.0,0.03543]
[1778615089481,79.22,80735.63,0.0,0.99968,0.0,0.03539]
[1778615089561,79.22,80735.63,0.0,0.99968,0.0,0.03539]
[1778615089639,79.22,80735.63,0.0,0.99968,0.0,0.03539]
[1778615090093,79.22,80735.16,0.0,0.99968,0.0,0.03541]
[1778615091317,79.22,80735.44,0.0,0.99968,0.0,0.0354]
[1778615091430,79.22,80735.44,0.0,0.99968,0.0,0.0354]
[1778615091967,79.22,80735.89,0.0,0.99968,0.0,0.03538]
[1778615095313,79.22,80735.74,0.0,0.99968,0.0,0.03538]
[1778615095735,79.22,80735.74,0.0,0.99968,0.0,0.03538]
[1778615095995,79.22,80735.66,0.0,0.99968,0.0,0.03539]
[1778615097317,79.22,80735.04,0.0,0.99968,0.0,0.03542]
[1778615097474,79.22,80735.04,0.0,0.99968,0.0,0.03542]
[1778615098009,79.22,80735.2,0.0,0.99968,0.0,0.03541]
[1778615098150,79.22,80735.2,0.0,0.99968,0.0,0.03541]
[1778615098877,79.22,80735.2,0.0,0.99968,0.0,0.03541]
[1778615099016,79.22,80736.66,0.0,0.99968,0.0,0.03534]
[1778615099061,79.22,80736.66,0.0,0.99968,0.0,0.03534]
[1778615099438,79.22,80736.66,0.0,0.99968,0.0,0.03534]
[1778615101319,79.22,80736.13,0.0,0.99968,0.0,0.03537]
[1778615101802,79.22,80736.13,0.0,0.99968,0.0,0.03537]
[1778615101812,79.22,80736.51,0.0,0.99968,0.0,0.03535]
[1778615103077,79.22,80736.7,0.0,0.99968,0.0,0.03534]
[1778615103316,79.22,80736.7,0.0,0.99968,0.0,0.03534]
[1778615103792,79.22,80736.7,0.0,0.99968,0.0,0.03534]
[1778615103863,79.22,80738.5,0.0,0.99968,0.0,0.03525]
[1778615105313,79.22,80738.46,0.0,0.99968,0.0,0.03525]
[1778615105392,79.22,80738.46,0.0,0.99968,0.0,0.03525]
[1778615105412,79.22,80738.89,0.0,0.99968,0.0,0.03523]
[1778615106126,79.22,80738.89,0.0,0.99968,0.0,0.03523]
[1778615106309,79.22,80738.89,0.0,0.99968,0.0,0.03523]
[1778615107313,79.22,80738.52,0.0,0.99968,0.0,0.03525]
[1778615107769,79.22,80738.52,0.0,0.99968,0.0,0.03525]
[1778615107973,79.22,80738.52,0.0,0.99968,0.0,0.03525]
[1778615107814,79.22,80738.78,0.0,0.99968,0.0,0.03523]
[1778615111322,79.22,80739.34,0.0,0.99968,0.0,0.03521]
[1778615111445,79.22,80739.34,0.0,0.99968,0.0,0.03521]
[1778615111522,79.22,80739.26,0.0,0.99968,0.0,0.03521]
[1778615115320,79.22,80739.17,0.0,0.99968,0.0,0.03521]
[1778615115463,79.22,80739.17,0.0,0.99968,0.0,0.03521]
[1778615115491,79.22,80739.17,0.0,0.99968,0.0,0.03521]
[1778615119315,79.22,80739.05,0.0,0.99968,0.0,0.03522]
[1778615119538,79.22,80739.05,0.0,0.99968,0.0,0.03522]
[1778615119558,79.22,80738.92,0.0,0.99968,0.0,0.03523]
[1778615123317,79.22,80739.46,0.0,0.99968,0.0,0.0352]
[1778615123460,79.22,80739.46,0.0,0.99968,0.0,0.0352]
[1778615123491,79.22,80739.72,0.0,0.99968,0.0,0.03519]
[1778615124377,79.22,80739.72,0.0,0.99968,0.0,0.03519]
[1778615124559,79.22,80739.72,0.0,0.99968,0.0,0.03519]
[1778615125314,79.22,80739.67,0.0,0.99968,0.0,0.03519]
[1778615125479,79.22,80739.67,0.0,0.99968,0.0,0.03519]
[1778615125693,79.22,80739.67,0.0,0.99968,0.0,0.03519]
[1778615125812,79.22,80739.67,0.0,0.99968,0.0,0.03519]
[1778615125875,79.22,80740.05,0.0,0.99968,0.0,0.03517]
[1778615126211,79.22,80747.67,0.0,0.99969,0.0,0.03479]
[1778615127862,79.22,80747.67,0.0,0.99969,0.0,0.03479]
[1778615127874,79.22,80750.0,0.0,0.99969,0.0,0.03468]
[1778615128063,79.22,80750.0,0.0,0.99969,0.0,0.03468]
[1778615130239,79.22,80751.31,0.0,0.99969,0.0,0.03461]
[1778615133139,79.22,80751.31,0.0,0.99969,0.0,0.03461]
[1778615133324,79.22,80751.31,0.0,0.99969,0.0,0.03461]
[1778615133414,79.22,80751.27,0.0,0.99969,0.0,0.03432]
[1778615135541,79.22,80751.27,0.0,0.99969,0.0,0.03432]
[1778615137310,79.22,80751.16,0.0,0.99969,0.0,0.03432]
[1778615137487,79.22,80751.16,0.0,0.99969,0.0,0.03432]
[1778615137830,79.22,80751.16,0.0,0.99969,0.0,0.03432]
[1778615137929,79.22,80751.16,0.0,0.99969,0.0,0.03432]
[1778615139315,79.22,80751.16,0.0,0.99969,0.0,0.03432]
[1778615139535,79.22,80751.16,0.0,0.99969,0.0,0.03432]
[1778615139607,79.22,80751.16,0.0,0.99969,0.0,0.03432]
[1778615141311,79.22,80751.16,0.0,0.99969,0.0,0.03432]
[1778615141484,79.22,80751.16,0.0,0.99969,0.0,0.03432]
[1778615141547,79.22,80751.26,0.0,0.99969,0.0,0.03432]
[1778615143317,79.22,80751.26,0.0,0.99969,0.0,0.03432]
[1778615143368,79.22,80751.26,0.0,0.99969,0.0,0.03432]
[1778615143415,79.22,80751.39,0.0,0.99969,0.0,0.03431]
[1778615145173,79.22,80751.42,0.0,0.99969,0.0,0.03431]
[1778615145312,79.22,80751.42,0.0,0.99969,0.0,0.03431]
[1778615147320,79.22,80751.42,0.0,0.99969,0.0,0.03431]
[1778615147563,79.22,80751.42,0.0,0.99969,0.0,0.03431]
[1778615147634,79.22,80751.39,0.0,0.99969,0.0,0.03431]
[1778615151314,79.22,80751.32,0.0,0.99969,0.0,0.03432]
[1778615151578,79.22,80751.32,0.0,0.99969,0.0,0.03432]
[1778615151669,79.22,80751.35,0.0,0.99969,0.0,0.03432]
[1778615153092,79.22,80751.35,0.0,0.99969,0.0,0.03432]
[1778615153515,79.22,80751.35,0.0,0.99969,0.0,0.03432]
[1778615157003,79.22,80751.38,0.0,0.99969,0.0,0.03431]
[1778615158701,79.22,80752.45,0.0,0.99969,0.0,0.03426]
[1778615158811,79.22,80752.45,0.0,0.99969,0.0,0.03426]
[1778615164668,79.22,80752.72,0.0,0.99969,0.0,0.03425]
[1778615164990,79.22,80752.72,0.0,0.99969,0.0,0.03425]
[1778615165069,79.22,80752.72,0.0,0.99969,0.0,0.03425]
[1778615165809,79.22,80752.72,0.0,0.99969,0.0,0.03425]
[1778615166491,79.22,80751.6,0.0,0.99969,0.0,0.0343]
[1778615172533,79.22,80744.1,0.0,0.99969,0.0,0.03467]
[1778615174009,79.22,80739.04,0.0,0.99969,0.0,0.03492]
[1778615174617,79.22,80739.04,0.0,0.99969,0.0,0.03492]
[1778615174838,79.22,80739.04,0.0,0.99969,0.0,0.03492]
[1778615174913,79.22,80735.97,0.0,0.99968,0.0,0.03507]
[1778615175920,79.22,80735.97,0.0,0.99968,0.0,0.03507]
[1778615176077,79.22,80735.97,0.0,0.99968,0.0,0.03507]
[1778615177986,79.22,80735.91,0.0,0.99968,0.0,0.03508]
[1778615181320,79.22,80735.42,0.0,0.99968,0.0,0.0351]
[1778615181431,79.22,80735.42,0.0,0.99968,0.0,0.0351]
[1778615181560,79.22,80735.42,0.0,0.99968,0.0,0.0351]
[1778615181597,79.22,80732.85,0.0,0.99968,0.0,0.03523]
[1778615183074,79.22,80732.85,0.0,0.99968,0.0,0.03523]
[1778615183526,79.22,80732.93,0.0,0.99968,0.0,0.03522]
[1778615183563,79.22,80732.93,0.0,0.99968,0.0,0.03522]
[1778615187638,79.22,80733.42,0.0,0.99968,0.0,0.0352]
[1778615187698,79.22,80733.42,0.0,0.99968,0.0,0.0352]
[1778615187807,79.22,80733.42,0.0,0.99968,0.0,0.0352]
[1778615188069,79.22,80733.42,0.0,0.99968,0.0,0.0352]
[1778615188098,79.22,80734.57,0.0,0.99968,0.0,0.03514]
[1778615189590,79.22,80735.18,0.0,0.99968,0.0,0.03511]
[1778615191666,79.22,80735.55,0.0,0.99969,0.0,0.03479]
[1778615193639,79.22,80734.66,0.0,0.99969,0.0,0.03484]
[1778615193810,79.22,80734.66,0.0,0.99969,0.0,0.03484]
[1778615198715,79.22,80738.83,0.0,0.99969,0.0,0.03463]
[1778615200936,79.22,80738.82,0.0,0.99969,0.0,0.03463]
[1778615201066,79.22,80738.82,0.0,0.99969,0.0,0.03463]
[1778615200993,79.22,80741.25,0.0,0.99969,0.0,0.03451]
[1778615201587,79.22,80741.25,0.0,0.99969,0.0,0.03451]
[1778615201620,79.22,80741.25,0.0,0.99969,0.0,0.03451]
[1778615201810,79.22,80741.25,0.0,0.99969,0.0,0.03451]
[1778615201843,79.22,80741.65,0.0,0.99969,0.0,0.03449]
[1778615204619,79.22,80742.23,0.0,0.99969,0.0,0.03446]
[1778615204946,79.22,80742.23,0.0,0.99969,0.0,0.03446]
[1778615205047,79.22,80739.49,0.0,0.99969,0.0,0.0346]
[1778615205764,79.22,80734.17,0.0,0.99969,0.0,0.03486]
[1778615206662,79.22,80734.17,0.0,0.99969,0.0,0.03486]
[1778615206810,79.22,80734.17,0.0,0.99969,0.0,0.03486]
[1778615206965,79.22,80734.17,0.0,0.99969,0.0,0.03486]
[1778615207061,79.22,80734.17,0.0,0.99969,0.0,0.03486]
[1778615207074,79.22,80734.17,0.0,0.99969,0.0,0.03486]
[1778615207065,79.22,80732.62,0.0,0.99968,0.0,0.03494]
[1778615207323,79.22,80732.62,0.0,0.99968,0.0,0.03494]
[1778615207778,79.22,80732.99,0.0,0.99968,0.0,0.03492]
[1778615209792,79.22,80734.89,0.0,0.99969,0.0,0.03483]
[1778615214751,79.22,80736.31,0.0,0.99969,0.0,0.03476]
[1778615214811,79.22,80736.31,0.0,0.99969,0.0,0.03476]
[1778615214921,79.22,80736.31,0.0,0.99969,0.0,0.03476]
[1778615214997,79.22,80736.31,0.0,0.99969,0.0,0.03476]
[1778615215066,79.22,80736.31,0.0,0.99969,0.0,0.03476]
[1778615215022,79.22,80737.45,0.0,0.99969,0.0,0.0347]
[1778615218131,79.22,80738.03,0.0,0.99969,0.0,0.03467]
[1778615219743,79.22,80738.03,0.0,0.99969,0.0,0.03467]
[1778615220672,79.22,80738.0,0.0,0.99969,0.0,0.03467]
[1778615220815,79.22,80738.0,0.0,0.99969,0.0,0.03467]
[1778615224147,79.22,80738.46,0.0,0.99969,0.0,0.03465]
[1778615224289,79.22,80739.01,0.0,0.99969,0.0,0.03462]
[1778615224310,79.22,80739.01,0.0,0.99969,0.0,0.03462]
[1778615224620,79.22,80739.01,0.0,0.99969,0.0,0.03462]
[1778615224948,79.22,80739.01,0.0,0.99969,0.0,0.03462]
[1778615224950,79.22,80739.73,0.0,0.99969,0.0,0.03459]
[1778615229668,79.22,80740.36,0.0,0.99969,0.0,0.03456]
[1778615229953,79.22,80740.36,0.0,0.99969,0.0,0.03456]
[1778615234708,79.22,80740.1,0.0,0.99969,0.0,0.03457]
[1778615235265,79.22,80740.1,0.0,0.99969,0.0,0.03457]
[1778615236981,79.22,80743.24,0.0,0.99969,0.0,0.03442]
[1778615237956,79.22,80743.24,0.0,0.99969,0.0,0.03442]
[1778615238061,79.22,80743.24,0.0,0.99969,0.0,0.03442]
[1778615238149,79.22,80745.33,0.0,0.99969,0.0,0.03431]
[1778615238290,79.22,80745.33,0.0,0.99969,0.0,0.03431]
[1778615238310,79.22,80745.33,0.0,0.99969,0.0,0.03431]
[1778615238460,79.22,80745.33,0.0,0.99969,0.0,0.03431]
[1778615238563,79.22,80745.33,0.0,0.99969,0.0,0.03431]
[1778615238995,79.22,80746.23,0.0,0.99969,0.0,0.03427]
[1778615239544,79.22,80746.23,0.0,0.99969,0.0,0.03427]
[1778615241319,79.22,80746.42,0.0,0.99969,0.0,0.03426]
[1778615241947,79.22,80746.42,0.0,0.99969,0.0,0.03426]
[1778615242066,79.22,80746.42,0.0,0.99969,0.0,0.03426]
[1778615243150,79.22,80746.53,0.0,0.99969,0.0,0.03425]
[1778615243872,79.22,80746.58,0.0,0.99969,0.0,0.03425]
[1778615245596,79.22,80747.09,0.0,0.99969,0.0,0.03423]
[1778615245650,79.22,80747.09,0.0,0.99969,0.0,0.03423]
[1778615245718,79.22,80747.09,0.0,0.99969,0.0,0.03423]
[1778615245810,79.22,80747.09,0.0,0.99969,0.0,0.03423]
[1778615246044,79.22,80747.52,0.0,0.99969,0.0,0.03421]
[1778615247051,79.22,80749.69,0.0,0.99969,0.0,0.0341]
[1778615249628,79.22,80750.85,0.0,0.99969,0.0,0.03405]
[1778615249916,79.22,80750.85,0.0,0.99969,0.0,0.03405]
[1778615251079,79.22,80751.04,0.0,0.9997,0.0,0.03374]
[1778615255665,79.22,80751.08,0.0,0.9997,0.0,0.03374]
[1778615255728,79.22,80751.08,0.0,0.9997,0.0,0.03374]
[1778615255814,79.22,80751.08,0.0,0.9997,0.0,0.03374]
[1778615255848,79.22,80751.08,0.0,0.9997,0.0,0.03374]
[1778615256060,79.22,80751.08,0.0,0.9997,0.0,0.03374]
[1778615256114,79.22,80751.43,0.0,0.9997,0.0,0.03372]
[1778615257121,79.22,80753.7,0.0,0.9997,0.0,0.03362]
[1778615261149,79.22,80755.23,0.0,0.9997,0.0,0.03354]
[1778615264646,79.22,80755.46,0.0,0.9997,0.0,0.03353]
[1778615264911,79.22,80755.46,0.0,0.9997,0.0,0.03353]
[1778615271219,79.22,80755.5,0.0,0.9997,0.0,0.03353]
[1778615274240,79.22,80752.53,0.0,0.9997,0.0,0.03367]
[1778615275290,79.22,80752.53,0.0,0.9997,0.0,0.03367]
[1778615275318,79.22,80752.53,0.0,0.9997,0.0,0.03367]
[1778615275327,79.22,80752.53,0.0,0.9997,0.0,0.03367]
[1778615275448,79.22,80752.53,0.0,0.9997,0.0,0.03367]
[1778615275561,79.22,80752.53,0.0,0.9997,0.0,0.03367]
[1778615275677,79.22,80752.53,0.0,0.9997,0.0,0.03367]
[1778615275777,79.22,80752.39,0.0,0.9997,0.0,0.03368]
[1778615279313,79.22,80752.63,0.0,0.9997,0.0,0.03367]
[1778615279521,79.22,80752.63,0.0,0.9997,0.0,0.03367]
[1778615279611,79.22,80752.63,0.0,0.9997,0.0,0.03367]
[1778615283313,79.22,80752.9,0.0,0.9997,0.0,0.03365]
[1778615283355,79.22,80752.9,0.0,0.9997,0.0,0.03365]
[1778615283444,79.22,80752.9,0.0,0.9997,0.0,0.03365]
[1778615284650,79.22,80752.9,0.0,0.9997,0.0,0.03365]
[1778615284931,79.22,80752.9,0.0,0.9997,0.0,0.03365]
[1778615285318,79.22,80752.96,0.0,0.9997,0.0,0.03365]
[1778615285466,79.22,80752.96,0.0,0.9997,0.0,0.03365]
[1778615285505,79.22,80752.9,0.0,0.9997,0.0,0.03365]
[1778615289322,79.22,80753.65,0.0,0.9997,0.0,0.03362]
[1778615289851,79.22,80753.65,0.0,0.9997,0.0,0.03362]
[1778615289952,79.22,80755.59,0.0,0.9997,0.0,0.03353]
[1778615291142,79.22,80755.59,0.0,0.9997,0.0,0.03353]
[1778615290353,79.22,80760.44,0.0,0.9997,0.0,0.03329]
[1778615291315,79.22,80760.44,0.0,0.9997,0.0,0.03329]
[1778615291360,79.22,80762.38,0.0,0.9997,0.0,0.0332]
[1778615293138,79.22,80762.38,0.0,0.9997,0.0,0.0332]
[1778615293319,79.22,80762.77,0.0,0.9997,0.0,0.03318]
[1778615293452,79.22,80762.77,0.0,0.9997,0.0,0.03318]
[1778615293556,79.22,80762.77,0.0,0.9997,0.0,0.03318]
[1778615293558,79.22,80762.77,0.0,0.9997,0.0,0.03318]
[1778615293574,79.22,80762.81,0.0,0.9997,0.0,0.03318]
[1778615294381,79.22,80765.93,0.0,0.9997,0.0,0.03304]
[1778615297314,79.22,80767.05,0.0,0.9997,0.0,0.03298]
[1778615297594,79.22,80767.05,0.0,0.9997,0.0,0.03298]
[1778615298131,79.22,80767.05,0.0,0.9997,0.0,0.03298]
[1778615298220,79.22,80767.1,0.0,0.9997,0.0,0.03298]
[1778615301314,79.22,80766.98,0.0,0.9997,0.0,0.03299]
[1778615301484,79.22,80766.98,0.0,0.9997,0.0,0.03299]
[1778615301536,79.22,80766.98,0.0,0.9997,0.0,0.03299]
[1778615305314,79.22,80766.99,0.0,0.9997,0.0,0.03299]
[1778615305765,79.22,80766.99,0.0,0.9997,0.0,0.03299]
[1778615305819,79.22,80766.99,0.0,0.9997,0.0,0.03299]
[1778615309314,79.22,80766.86,0.0,0.9997,0.0,0.03299]
[1778615309745,79.22,80766.86,0.0,0.9997,0.0,0.03299]
[1778615309835,79.22,80767.41,0.0,0.9997,0.0,0.03297]
[1778615311314,79.22,80766.76,0.0,0.9997,0.0,0.033]
[1778615311435,79.22,80766.76,0.0,0.9997,0.0,0.033]
[1778615311500,79.22,80767.16,0.0,0.99971,0.0,0.03269]
[1778615312623,79.22,80767.16,0.0,0.99971,0.0,0.03269]
[1778615312810,79.22,80767.16,0.0,0.99971,0.0,0.03269]
[1778615313312,79.22,80767.69,0.0,0.99971,0.0,0.03267]
[1778615313382,79.22,80767.69,0.0,0.99971,0.0,0.03267]
[1778615313514,79.22,80767.09,0.0,0.99971,0.0,0.0327]
[1778615317319,79.22,80767.43,0.0,0.99971,0.0,0.03268]
[1778615317580,79.22,80767.43,0.0,0.99971,0.0,0.03268]
[1778615318120,79.22,80767.43,0.0,0.99971,0.0,0.03268]
[1778615318173,79.22,80767.86,0.0,0.99971,0.0,0.03266]
[1778615321319,79.22,80767.75,0.0,0.99971,0.0,0.03266]
[1778615321511,79.22,80767.75,0.0,0.99971,0.0,0.03266]
[1778615321570,79.22,80767.63,0.0,0.99971,0.0,0.03267]
[1778615322954,79.22,80767.63,0.0,0.99971,0.0,0.03267]
[1778615325598,79.22,80770.74,0.0,0.99971,0.0,0.03253]
[1778615327380,79.22,80771.52,0.0,0.99971,0.0,0.03249]
[1778615327560,79.22,80771.52,0.0,0.99971,0.0,0.03249]
[1778615327790,79.22,80771.52,0.0,0.99971,0.0,0.03249]
[1778615329318,79.22,80771.65,0.0,0.99971,0.0,0.03248]
[1778615329452,79.22,80771.65,0.0,0.99971,0.0,0.03248]
[1778615329626,79.22,80771.71,0.0,0.99971,0.0,0.03248]
[1778615333167,79.22,80770.98,0.0,0.99971,0.0,0.03251]
[1778615333318,79.22,80770.88,0.0,0.99971,0.0,0.03252]
[1778615333654,79.22,80771.02,0.0,0.99971,0.0,0.03251]
[1778615337141,79.22,80771.05,0.0,0.99971,0.0,0.03251]
[1778615337273,79.22,80771.05,0.0,0.99971,0.0,0.03251]
[1778615337161,79.22,80771.08,0.0,0.99971,0.0,0.03251]
[1778615337303,79.22,80771.08,0.0,0.99971,0.0,0.03251]
[1778615337317,79.22,80771.08,0.0,0.99971,0.0,0.03251]
[1778615337441,79.22,80771.08,0.0,0.99971,0.0,0.03251]
[1778615337996,79.22,80771.08,0.0,0.99971,0.0,0.03251]
[1778615338035,79.22,80771.2,0.0,0.99971,0.0,0.0325]
[1778615339311,79.22,80771.18,0.0,0.99971,0.0,0.03251]
[1778615339330,79.22,80771.18,0.0,0.99971,0.0,0.03251]
[1778615339343,79.22,80771.18,0.0,0.99971,0.0,0.03251]
[1778615339826,79.22,80771.18,0.0,0.99971,0.0,0.03251]
[1778615339847,79.22,80771.87,0.0,0.99971,0.0,0.03247]
[1778615341712,79.22,80773.82,0.0,0.99971,0.0,0.03238]
[1778615343317,79.22,80774.24,0.0,0.99971,0.0,0.03236]
[1778615343393,79.22,80774.24,0.0,0.99971,0.0,0.03236]
[1778615343725,79.22,80775.09,0.0,0.99971,0.0,0.03232]
[1778615344632,79.22,80775.09,0.0,0.99971,0.0,0.03232]
[1778615344811,79.22,80775.09,0.0,0.99971,0.0,0.03232]
[1778615347319,79.22,80775.26,0.0,0.99971,0.0,0.03232]
[1778615347431,79.22,80775.26,0.0,0.99971,0.0,0.03232]
[1778615348203,79.22,80775.26,0.0,0.99971,0.0,0.03232]
[1778615348232,79.22,80775.68,0.0,0.99971,0.0,0.0323]
[1778615349319,79.22,80775.75,0.0,0.99971,0.0,0.03229]
[1778615349767,79.22,80776.3,0.0,0.99971,0.0,0.03227]
[1778615350552,79.22,80776.3,0.0,0.99971,0.0,0.03227]
[1778615350567,79.22,80776.3,0.0,0.99971,0.0,0.03227]
[1778615350745,79.22,80776.3,0.0,0.99971,0.0,0.03227]
[1778615350774,79.22,80778.18,0.0,0.99971,0.0,0.03218]
[1778615353102,79.22,80779.11,0.0,0.99971,0.0,0.03214]
[1778615357376,79.22,80780.09,0.0,0.99971,0.0,0.03209]
[1778615357382,79.22,80780.09,0.0,0.99971,0.0,0.03209]
[1778615357462,79.22,80780.09,0.0,0.99971,0.0,0.03209]
[1778615357562,79.22,80780.09,0.0,0.99971,0.0,0.03209]
[1778615357621,79.22,80780.09,0.0,0.99971,0.0,0.03209]
[1778615357823,79.22,80779.44,0.0,0.99971,0.0,0.03212]
[1778615358830,79.22,80780.67,0.0,0.99971,0.0,0.03207]
[1778615359635,79.22,80780.67,0.0,0.99971,0.0,0.03207]
[1778615359910,79.22,80780.67,0.0,0.99971,0.0,0.03207]
[1778615361316,79.22,80779.84,0.0,0.99971,0.0,0.03211]
[1778615361439,79.22,80779.84,0.0,0.99971,0.0,0.03211]
[1778615361851,79.22,80779.88,0.0,0.99971,0.0,0.0321]
[1778615363115,79.22,80779.88,0.0,0.99971,0.0,0.0321]
[1778615363657,79.22,80779.15,0.0,0.99971,0.0,0.03214]
[1778615363809,79.22,80779.15,0.0,0.99971,0.0,0.03214]
[1778615365314,79.22,80778.62,0.0,0.99971,0.0,0.03216]
[1778615364872,79.22,80777.26,0.0,0.99971,0.0,0.03222]
[1778615365435,79.22,80777.26,0.0,0.99971,0.0,0.03222]
[1778615365559,79.22,80777.26,0.0,0.99971,0.0,0.03222]
[1778615365879,79.22,80778.83,0.0,0.99971,0.0,0.03215]
[1778615369888,79.22,80778.33,0.0,0.99971,0.0,0.03217]
[1778615371310,79.22,80778.36,0.0,0.99971,0.0,0.03217]
[1778615371444,79.22,80778.27,0.0,0.99971,0.0,0.03218]
[1778615371921,79.22,80775.73,0.0,0.99971,0.0,0.03201]
[1778615373426,79.22,80775.95,0.0,0.99971,0.0,0.032]
[1778615373560,79.22,80775.95,0.0,0.99971,0.0,0.032]
[1778615373935,79.22,80774.67,0.0,0.99971,0.0,0.03206]
[1778615375316,79.22,80774.67,0.0,0.99971,0.0,0.03206]
[1778615375559,79.22,80774.98,0.0,0.99971,0.0,0.03205]
[1778615375949,79.22,80774.92,0.0,0.99971,0.0,0.03205]
[1778615377314,79.22,80774.92,0.0,0.99971,0.0,0.03205]
[1778615377840,79.22,80774.42,0.0,0.99971,0.0,0.03207]
[1778615377963,79.22,80774.65,0.0,0.99971,0.0,0.03206]
[1778615379978,79.22,80775.83,0.0,0.99971,0.0,0.03201]
[1778615381314,79.22,80775.83,0.0,0.99971,0.0,0.03201]
[1778615381387,79.22,80774.82,0.0,0.99971,0.0,0.03206]
[1778615381991,79.22,80774.72,0.0,0.99971,0.0,0.03206]
[1778615383315,79.22,80774.72,0.0,0.99971,0.0,0.03206]
[1778615383445,79.22,80774.49,0.0,0.99971,0.0,0.03207]
[1778615383602,79.22,80774.49,0.0,0.99971,0.0,0.03207]
[1778615383810,79.22,80774.49,0.0,0.99971,0.0,0.03207]
[1778615384010,79.22,80774.28,0.0,0.99971,0.0,0.03208]
[1778615387313,79.22,80774.6,0.0,0.99971,0.0,0.03207]
[1778615387371,79.22,80774.92,0.0,0.99971,0.0,0.03205]
[1778615389044,79.22,80775.21,0.0,0.99971,0.0,0.03204]
[1778615391316,79.22,80774.71,0.0,0.99971,0.0,0.03206]
[1778615391803,79.22,80774.86,0.0,0.99971,0.0,0.03205]
[1778615392065,79.22,80774.77,0.0,0.99971,0.0,0.03206]
[1778615394616,79.22,80774.88,0.0,0.99971,0.0,0.03205]
[1778615394880,79.22,80774.88,0.0,0.99971,0.0,0.03205]
[1778615395316,79.22,80774.88,0.0,0.99971,0.0,0.03205]
[1778615395473,79.22,80774.89,0.0,0.99971,0.0,0.03205]
[1778615396093,79.22,80772.19,0.0,0.99971,0.0,0.03218]
[1778615396639,79.22,80772.19,0.0,0.99971,0.0,0.03218]
[1778615396813,79.22,80772.19,0.0,0.99971,0.0,0.03218]
[1778615397319,79.22,80772.19,0.0,0.99971,0.0,0.03218]
[1778615397338,79.22,80771.46,0.0,0.99971,0.0,0.03221]
[1778615398055,79.22,80771.46,0.0,0.99971,0.0,0.03221]
[1778615399116,79.22,80767.8,0.0,0.99971,0.0,0.03238]
[1778615399764,79.22,80767.8,0.0,0.99971,0.0,0.03238]
[1778615399816,79.22,80767.8,0.0,0.99971,0.0,0.03238]
[1778615400122,79.22,80764.05,0.0,0.99971,0.0,0.03255]
[1778615401313,79.22,80764.05,0.0,0.99971,0.0,0.03255]
[1778615401129,79.22,80761.61,0.0,0.99971,0.0,0.03267]
[1778615401365,79.22,80761.61,0.0,0.99971,0.0,0.03267]
[1778615402138,79.22,80760.04,0.0,0.99971,0.0,0.03274]
[1778615403320,79.22,80760.04,0.0,0.99971,0.0,0.03274]
[1778615403325,79.22,80761.62,0.0,0.99971,0.0,0.03267]
[1778615404136,79.22,80761.62,0.0,0.99971,0.0,0.03267]
[1778615404310,79.22,80761.62,0.0,0.99971,0.0,0.03267]
[1778615405315,79.22,80761.76,0.0,0.99971,0.0,0.03266]
[1778615405511,79.22,80762.32,0.0,0.99971,0.0,0.03263]
[1778615406164,79.22,80762.23,0.0,0.99971,0.0,0.03264]
[1778615407316,79.22,80762.23,0.0,0.99971,0.0,0.03264]
[1778615407351,79.22,80766.03,0.0,0.99971,0.0,0.03246]
[1778615407458,79.22,80766.03,0.0,0.99971,0.0,0.03246]
[1778615408178,79.22,80770.49,0.0,0.99971,0.0,0.03225]
[1778615408379,79.22,80770.49,0.0,0.99971,0.0,0.03225]
[1778615408561,79.22,80770.49,0.0,0.99971,0.0,0.03225]
[1778615409185,79.22,80773.23,0.0,0.99971,0.0,0.03213]
[1778615411317,79.22,80774.14,0.0,0.99971,0.0,0.03209]
[1778615411332,79.22,80772.93,0.0,0.99971,0.0,0.03214]
[1778615411434,79.22,80772.93,0.0,0.99971,0.0,0.03214]
[1778615413206,79.22,80772.3,0.0,0.99971,0.0,0.03217]
[1778615413326,79.22,80772.3,0.0,0.99971,0.0,0.03217]
[1778615414220,79.22,80772.35,0.0,0.99971,0.0,0.03217]
[1778615416234,79.22,80771.15,0.0,0.99971,0.0,0.03222]
[1778615416743,79.22,80771.15,0.0,0.99971,0.0,0.03222]
[1778615416810,79.22,80771.15,0.0,0.99971,0.0,0.03222]
[1778615418520,79.22,80769.54,0.0,0.99971,0.0,0.0323]
[1778615421315,79.22,80771.22,0.0,0.99971,0.0,0.03222]
[1778615421341,79.22,80771.36,0.0,0.99971,0.0,0.03221]
[1778615422123,79.22,80771.36,0.0,0.99971,0.0,0.03221]
[1778615425314,79.22,80771.11,0.0,0.99971,0.0,0.03223]
[1778615425458,79.22,80771.03,0.0,0.99971,0.0,0.03223]
[1778615426305,79.22,80770.91,0.0,0.99971,0.0,0.03224]
[1778615427314,79.22,80770.91,0.0,0.99971,0.0,0.03224]
[1778615427869,79.22,80771.57,0.0,0.99971,0.0,0.03221]
[1778615428198,79.22,80771.57,0.0,0.99971,0.0,0.03221]
[1778615428319,79.22,80772.14,0.0,0.99971,0.0,0.03218]
[1778615430549,79.22,80771.78,0.0,0.99971,0.0,0.0322]
[1778615431319,79.22,80771.78,0.0,0.99971,0.0,0.0322]
[1778615431340,79.22,80771.98,0.0,0.99971,0.0,0.03191]
[1778615431555,79.22,80771.98,0.0,0.99971,0.0,0.03191]
[1778615432957,79.22,80772.04,0.0,0.99971,0.0,0.0319]
[1778615434962,79.22,80770.41,0.0,0.99971,0.0,0.03198]
[1778615435062,79.22,80770.41,0.0,0.99971,0.0,0.03198]
[1778615435320,79.22,80770.41,0.0,0.99971,0.0,0.03198]
[1778615435368,79.22,80769.94,0.0,0.99971,0.0,0.032]
[1778615435434,79.22,80769.94,0.0,0.99971,0.0,0.032]
[1778615439312,79.22,80770.43,0.0,0.99971,0.0,0.03198]
[1778615439346,79.22,80770.43,0.0,0.99971,0.0,0.03198]
[1778615439411,79.22,80770.43,0.0,0.99971,0.0,0.03198]
[1778615441320,79.22,80770.76,0.0,0.99971,0.0,0.03196]
[1778615441359,79.22,80771.15,0.0,0.99971,0.0,0.03194]
[1778615441459,79.22,80771.15,0.0,0.99971,0.0,0.03194]
[1778615444607,79.22,80771.78,0.0,0.99971,0.0,0.03192]
[1778615444869,79.22,80771.78,0.0,0.99971,0.0,0.03192]
[1778615445314,79.22,80771.78,0.0,0.99971,0.0,0.03192]
[1778615445357,79.22,80770.34,0.0,0.99971,0.0,0.03198]
[1778615445445,79.22,80771.66,0.0,0.99971,0.0,0.03192]
[1778615446400,79.22,80771.66,0.0,0.99971,0.0,0.03192]
[1778615447314,79.22,80771.66,0.0,0.99971,0.0,0.03192]
[1778615447364,79.22,80771.43,0.0,0.99971,0.0,0.03193]
[1778615447425,79.22,80771.43,0.0,0.99971,0.0,0.03193]
[1778615448757,79.22,80772.34,0.0,0.99971,0.0,0.03189]
[1778615448809,79.22,80772.34,0.0,0.99971,0.0,0.03189]
[1778615448858,79.22,80776.66,0.0,0.99972,0.0,0.03169]
[1778615449653,79.22,80776.66,0.0,0.99972,0.0,0.03169]
[1778615449987,79.22,80776.66,0.0,0.99972,0.0,0.03169]
[1778615450235,79.22,80776.66,0.0,0.99972,0.0,0.03169]
[1778615450301,79.22,80776.66,0.0,0.99972,0.0,0.03169]
[1778615450310,79.22,80776.66,0.0,0.99972,0.0,0.03169]
[1778615450386,79.22,80779.98,0.0,0.99972,0.0,0.03154]
[1778615450939,79.22,80779.98,0.0,0.99972,0.0,0.03154]
[1778615451486,79.22,80781.7,0.0,0.99972,0.0,0.03146]
[1778615453313,79.22,80781.7,0.0,0.99972,0.0,0.03146]
[1778615453322,79.22,80781.7,0.0,0.99972,0.0,0.03146]
[1778615453440,79.22,80781.7,0.0,0.99972,0.0,0.03146]
[1778615455514,79.22,80783.65,0.0,0.99972,0.0,0.03138]
[1778615457322,79.22,80783.65,0.0,0.99972,0.0,0.03138]
[1778615457485,79.22,80782.76,0.0,0.99972,0.0,0.03142]
[1778615458235,79.22,80782.76,0.0,0.99972,0.0,0.03142]
[1778615458283,79.22,80783.05,0.0,0.99972,0.0,0.0314]
[1778615460607,79.22,80783.23,0.0,0.99972,0.0,0.0314]
[1778615460810,79.22,80783.23,0.0,0.99972,0.0,0.0314]
[1778615460829,79.22,80783.23,0.0,0.99972,0.0,0.0314]
[1778615461324,79.22,80783.23,0.0,0.99972,0.0,0.0314]
[1778615461356,79.22,80783.23,0.0,0.99972,0.0,0.0314]
[1778615461327,79.22,80782.84,0.0,0.99972,0.0,0.03141]
[1778615463320,79.22,80783.13,0.0,0.99972,0.0,0.0314]
[1778615463378,79.22,80783.13,0.0,0.99972,0.0,0.0314]
[1778615463369,79.22,80786.67,0.0,0.99972,0.0,0.03124]
[1778615463570,79.22,80788.38,0.0,0.99972,0.0,0.03116]
[1778615464577,79.22,80790.12,0.0,0.99972,0.0,0.03109]
[1778615466368,79.22,80790.12,0.0,0.99972,0.0,0.03109]
[1778615466560,79.22,80790.83,0.0,0.99972,0.0,0.03106]
[1778615467313,79.22,80790.83,0.0,0.99972,0.0,0.03106]
[1778615467325,79.22,80791.0,0.0,0.99972,0.0,0.03105]
[1778615467594,79.22,80791.0,0.0,0.99972,0.0,0.03105]
[1778615469319,79.22,80791.35,0.0,0.99972,0.0,0.03103]
[1778615469413,79.22,80791.39,0.0,0.99972,0.0,0.03103]
[1778615469510,79.22,80791.39,0.0,0.99972,0.0,0.03103]
[1778615472096,79.22,80792.16,0.0,0.99972,0.0,0.031]
[1778615472311,79.22,80792.16,0.0,0.99972,0.0,0.031]
[1778615473234,79.22,80792.56,0.0,0.99972,0.0,0.03098]
[1778615473327,79.22,80792.56,0.0,0.99972,0.0,0.03098]
[1778615473395,79.22,80793.5,0.0,0.99972,0.0,0.03094]
[1778615477580,79.22,80793.96,0.0,0.99972,0.0,0.03092]
[1778615477668,79.22,80797.05,0.0,0.99972,0.0,0.03078]
[1778615478894,79.22,80797.05,0.0,0.99972,0.0,0.03078]
[1778615479004,79.22,80797.05,0.0,0.99972,0.0,0.03078]
[1778615479105,79.22,80801.36,0.0,0.99973,0.0,0.03059]
[1778615479685,79.22,80804.62,0.0,0.99973,0.0,0.03045]
[1778615481319,79.22,80804.62,0.0,0.99973,0.0,0.03045]
[1778615481414,79.22,80808.55,0.0,0.99973,0.0,0.03027]
[1778615481582,79.22,80808.55,0.0,0.99973,0.0,0.03027]
[1778615485313,79.22,80809.09,0.0,0.99973,0.0,0.03025]
[1778615485411,79.22,80809.66,0.0,0.99973,0.0,0.03023]
[1778615485471,79.22,80809.66,0.0,0.99973,0.0,0.03023]
[1778615485728,79.22,80811.18,0.0,0.99973,0.0,0.03016]
[1778615487314,79.22,80811.18,0.0,0.99973,0.0,0.03016]
[1778615487362,79.22,80811.33,0.0,0.99973,0.0,0.03015]
[1778615487581,79.22,80811.33,0.0,0.99973,0.0,0.03015]
[1778615491315,79.22,80811.84,0.0,0.99973,0.0,0.03013]
[1778615491411,79.22,80812.27,0.0,0.99973,0.0,0.02985]
[1778615491577,79.22,80812.27,0.0,0.99973,0.0,0.02985]
[1778615491819,79.22,80812.27,0.0,0.99973,0.0,0.02985]
[1778615492058,79.22,80812.27,0.0,0.99973,0.0,0.02985]
[1778615492329,79.22,80812.27,0.0,0.99973,0.0,0.02985]
[1778615492387,79.22,80812.25,0.0,0.99973,0.0,0.02985]
[1778615493274,79.22,80812.25,0.0,0.99973,0.0,0.02985]
[1778615495325,79.22,80812.5,0.0,0.99973,0.0,0.02984]
[1778615495326,79.22,80812.03,0.0,0.99973,0.0,0.02986]
[1778615495526,79.22,80812.03,0.0,0.99973,0.0,0.02986]
[1778615499315,79.22,80811.88,0.0,0.99973,0.0,0.02986]
[1778615499365,79.22,80811.88,0.0,0.99973,0.0,0.02986]
[1778615499372,79.22,80811.95,0.0,0.99973,0.0,0.02986]
[1778615503321,79.22,80812.09,0.0,0.99973,0.0,0.02986]
[1778615503354,79.22,80813.64,0.0,0.99973,0.0,0.02979]
[1778615503533,79.22,80813.64,0.0,0.99973,0.0,0.02979]
[1778615505322,79.22,80813.84,0.0,0.99973,0.0,0.02978]
[1778615505459,79.22,80813.84,0.0,0.99973,0.0,0.02978]
[1778615505420,79.22,80813.5,0.0,0.99973,0.0,0.02979]
[1778615506875,79.22,80812.26,0.0,0.99973,0.0,0.02985]
[1778615507672,79.22,80812.26,0.0,0.99973,0.0,0.02985]
[1778615507808,79.22,80812.26,0.0,0.99973,0.0,0.02985]
[1778615509313,79.22,80812.88,0.0,0.99973,0.0,0.02982]
[1778615509357,79.22,80811.94,0.0,0.99973,0.0,0.02986]
[1778615509500,79.22,80811.94,0.0,0.99973,0.0,0.02986]
[1778615509896,79.22,80813.08,0.0,0.99973,0.0,0.02981]
[1778615511315,79.22,80813.08,0.0,0.99973,0.0,0.02981]
[1778615511414,79.22,80814.33,0.0,0.99973,0.0,0.02976]
[1778615512010,79.22,80814.33,0.0,0.99973,0.0,0.02976]
[1778615515317,79.22,80815.55,0.0,0.99973,0.0,0.02971]
[1778615515460,79.22,80815.55,0.0,0.99973,0.0,0.02971]
[1778615515342,79.22,80816.74,0.0,0.99973,0.0,0.02966]
[1778615515591,79.22,80816.74,0.0,0.99973,0.0,0.02966]
[1778615515808,79.22,80816.74,0.0,0.99973,0.0,0.02966]
[1778615517320,79.22,80816.74,0.0,0.99973,0.0,0.02966]
[1778615517414,79.22,80816.96,0.0,0.99973,0.0,0.02965]
[1778615517554,79.22,80816.96,0.0,0.99973,0.0,0.02965]
[1778615519315,79.22,80817.21,0.0,0.99974,0.0,0.02964]
[1778615519414,79.22,80816.97,0.0,0.99973,0.0,0.02965]
[1778615519845,79.22,80816.97,0.0,0.99973,0.0,0.02965]
[1778615522445,79.22,80817.92,0.0,0.99974,0.0,0.02961]
[1778615521980,79.22,80820.2,0.0,0.99974,0.0,0.02951]
[1778615522560,79.22,80820.2,0.0,0.99974,0.0,0.02951]
[1778615522592,79.22,80820.2,0.0,0.99974,0.0,0.02951]
[1778615523008,79.22,80820.2,0.0,0.99974,0.0,0.02951]
[1778615523109,79.22,80821.91,0.0,0.99974,0.0,0.02944]
[1778615523887,79.22,80821.91,0.0,0.99974,0.0,0.02944]
[1778615524059,79.22,80821.91,0.0,0.99974,0.0,0.02944]
[1778615529029,79.22,80826.39,0.0,0.99974,0.0,0.02925]
[1778615530145,79.22,80828.65,0.0,0.99974,0.0,0.02915]
[1778615532130,79.22,80828.72,0.0,0.99974,0.0,0.02915]
[1778615536078,79.22,80829.68,0.0,0.99974,0.0,0.02911]
[1778615536747,79.22,80829.68,0.0,0.99974,0.0,0.02911]
[1778615536809,79.22,80829.68,0.0,0.99974,0.0,0.02911]
[1778615540106,79.22,80828.32,0.0,0.99974,0.0,0.02916]
[1778615541113,79.22,80821.5,0.0,0.99974,0.0,0.02945]
[1778615543013,79.22,80821.08,0.0,0.99974,0.0,0.02947]
[1778615543061,79.22,80821.08,0.0,0.99974,0.0,0.02947]
[1778615548287,79.22,80821.95,0.0,0.99974,0.0,0.02943]
[1778615551214,79.22,80821.83,0.0,0.99974,0.0,0.02944]
[1778615551323,79.22,80821.83,0.0,0.99974,0.0,0.02944]
[1778615551387,79.22,80821.93,0.0,0.99974,0.0,0.02917]
[1778615552190,79.22,80823.17,0.0,0.99974,0.0,0.02912]
[1778615553091,79.22,80823.17,0.0,0.99974,0.0,0.02912]
[1778615553139,79.22,80823.17,0.0,0.99974,0.0,0.02912]
[1778615553315,79.22,80823.17,0.0,0.99974,0.0,0.02912]
[1778615557125,79.22,80823.14,0.0,0.99974,0.0,0.02912]
[1778615557225,79.22,80824.95,0.0,0.99974,0.0,0.02905]
[1778615559444,79.22,80824.89,0.0,0.99974,0.0,0.02905]
[1778615559731,79.22,80825.02,0.0,0.99974,0.0,0.02904]
[1778615561562,79.22,80825.06,0.0,0.99974,0.0,0.02904]
[1778615561810,79.22,80825.06,0.0,0.99974,0.0,0.02904]
[1778615564647,79.22,80825.29,0.0,0.99974,0.0,0.02903]
[1778615564979,79.22,80825.29,0.0,0.99974,0.0,0.02903]
[1778615570316,79.22,80824.64,0.0,0.99974,0.0,0.02906]
[1778615571181,79.22,80824.64,0.0,0.99974,0.0,0.02906]
[1778615571314,79.22,80824.64,0.0,0.99974,0.0,0.02906]
[1778615571323,79.22,80825.57,0.0,0.99974,0.0,0.02902]
[1778615576358,79.22,80825.73,0.0,0.99974,0.0,0.02901]
[1778615577365,79.22,80824.09,0.0,0.99974,0.0,0.02908]
[1778615578372,79.22,80824.98,0.0,0.99974,0.0,0.02905]
[1778615579686,79.22,80825.21,0.0,0.99974,0.0,0.02904]
[1778615579811,79.22,80825.21,0.0,0.99974,0.0,0.02904]
[1778615582400,79.22,80827.73,0.0,0.99974,0.0,0.02893]
[1778615583407,79.22,80832.74,0.0,0.99974,0.0,0.02872]
[1778615584414,79.22,80835.33,0.0,0.99974,0.0,0.02861]
[1778615585421,79.22,80837.38,0.0,0.99975,0.0,0.02853]
[1778615585935,79.22,80837.38,0.0,0.99975,0.0,0.02853]
[1778615586061,79.22,80837.38,0.0,0.99975,0.0,0.02853]
[1778615588442,79.22,80838.19,0.0,0.99975,0.0,0.0285]
[1778615589449,79.22,80837.44,0.0,0.99975,0.0,0.02853]
[1778615592473,79.22,80839.28,0.0,0.99975,0.0,0.02845]
[1778615593480,79.22,80842.74,0.0,0.99975,0.0,0.02831]
[1778615594365,79.22,80842.74,0.0,0.99975,0.0,0.02831]
[1778615594487,79.22,80845.45,0.0,0.99975,0.0,0.0282]
[1778615596521,79.22,80846.26,0.0,0.99975,0.0,0.02817]
[1778615597517,79.22,80851.8,0.0,0.99975,0.0,0.02794]
[1778615599531,79.22,80852.85,0.0,0.99975,0.0,0.0279]
[1778615600538,79.22,80851.76,0.0,0.99975,0.0,0.02794]
[1778615601545,79.22,80848.3,0.0,0.99975,0.0,0.02808]
[1778615602552,79.22,80843.01,0.0,0.99975,0.0,0.0283]
[1778615603559,79.22,80844.35,0.0,0.99975,0.0,0.02824]
[1778615603898,79.22,80844.35,0.0,0.99975,0.0,0.02824]
[1778615604069,79.22,80844.35,0.0,0.99975,0.0,0.02824]
[1778615605573,79.22,80846.42,0.0,0.99975,0.0,0.02816]
[1778615606580,79.22,80847.24,0.0,0.99975,0.0,0.02813]
[1778615608369,79.22,80847.24,0.0,0.99975,0.0,0.02813]
[1778615609601,79.22,80845.63,0.0,0.99975,0.0,0.02819]
[1778615611105,79.22,80845.63,0.0,0.99975,0.0,0.02819]
[1778615611117,79.22,80845.7,0.0,0.99975,0.0,0.02794]
[1778615611615,79.22,80846.59,0.0,0.99975,0.0,0.0279]
[1778615616650,79.22,80846.24,0.0,0.99975,0.0,0.02792]
[1778615617726,79.22,80846.24,0.0,0.99975,0.0,0.02792]
[1778615617810,79.22,80846.24,0.0,0.99975,0.0,0.02792]
[1778615618330,79.22,80846.24,0.0,0.99975,0.0,0.02792]
[1778615619325,79.22,80846.17,0.0,0.99975,0.0,0.02792]
[1778615619420,79.22,80846.17,0.0,0.99975,0.0,0.02792]
[1778615619566,79.22,80846.17,0.0,0.99975,0.0,0.02792]
[1778615619493,79.22,80846.17,0.0,0.99975,0.0,0.02792]
[1778615623263,79.22,80845.89,0.0,0.99975,0.0,0.02793]
[1778615623317,79.22,80845.89,0.0,0.99975,0.0,0.02793]
[1778615623364,79.22,80845.41,0.0,0.99975,0.0,0.02795]
[1778615626163,79.22,80845.91,0.0,0.99975,0.0,0.02793]
[1778615626314,79.22,80845.91,0.0,0.99975,0.0,0.02793]
[1778615629284,79.22,80846.64,0.0,0.99975,0.0,0.0279]
[1778615629312,79.22,80846.64,0.0,0.99975,0.0,0.0279]
[1778615629345,79.22,80847.03,0.0,0.99975,0.0,0.02788]
[1778615633330,79.22,80847.11,0.0,0.99975,0.0,0.02788]
[1778615635360,79.22,80846.98,0.0,0.99975,0.0,0.02789]
[1778615635369,79.22,80846.98,0.0,0.99975,0.0,0.02789]
[1778615635562,79.22,80846.98,0.0,0.99975,0.0,0.02789]
[1778615635790,79.22,80839.63,0.0,0.99975,0.0,0.02818]
[1778615637576,79.22,80839.63,0.0,0.99975,0.0,0.02818]
[1778615637646,79.22,80837.29,0.0,0.99975,0.0,0.02828]
[1778615637814,79.22,80837.29,0.0,0.99975,0.0,0.02828]
[1778615637826,79.22,80837.29,0.0,0.99975,0.0,0.02828]
[1778615637870,79.22,80837.29,0.0,0.99975,0.0,0.02828]
[1778615638076,79.22,80837.29,0.0,0.99975,0.0,0.02828]
[1778615638096,79.22,80834.75,0.0,0.99975,0.0,0.02838]
[1778615639674,79.22,80834.47,0.0,0.99975,0.0,0.0284]
[1778615639968,79.22,80834.47,0.0,0.99975,0.0,0.0284]
[1778615640824,79.22,80822.73,0.0,0.99974,0.0,0.02888]
[1778615641831,79.22,80816.16,0.0,0.99974,0.0,0.02916]
[1778615642838,79.22,80810.0,0.0,0.99974,0.0,0.02942]
[1778615645056,79.22,80810.0,0.0,0.99974,0.0,0.02942]
[1778615645309,79.22,80810.0,0.0,0.99974,0.0,0.02942]
[1778615646537,79.22,80810.72,0.0,0.99974,0.0,0.02939]
[1778615646560,79.22,80810.72,0.0,0.99974,0.0,0.02939]
[1778615646616,79.22,80810.58,0.0,0.99974,0.0,0.02939]
[1778615646690,79.22,80810.58,0.0,0.99974,0.0,0.02939]
[1778615646811,79.22,80810.58,0.0,0.99974,0.0,0.02939]
[1778615646866,79.22,80810.02,0.0,0.99974,0.0,0.02942]
[1778615648361,79.22,80810.02,0.0,0.99974,0.0,0.02942]
[1778615649319,79.22,80809.93,0.0,0.99974,0.0,0.02942]
[1778615649366,79.22,80809.93,0.0,0.99974,0.0,0.02942]
[1778615649562,79.22,80809.93,0.0,0.99974,0.0,0.02942]
[1778615649889,79.22,80806.95,0.0,0.99974,0.0,0.02955]
[1778615650759,79.22,80806.95,0.0,0.99974,0.0,0.02955]
[1778615650897,79.22,80792.34,0.0,0.99973,0.0,0.03018]
[1778615651903,79.22,80784.94,0.0,0.99973,0.0,0.0305]
[1778615653357,79.22,80784.94,0.0,0.99973,0.0,0.0305]
[1778615653363,79.22,80780.72,0.0,0.99972,0.0,0.03069]
[1778615654298,79.22,80780.72,0.0,0.99972,0.0,0.03069]
[1778615654392,79.22,80780.72,0.0,0.99972,0.0,0.03069]
[1778615654612,79.22,80780.72,0.0,0.99972,0.0,0.03069]
[1778615654486,79.22,80780.11,0.0,0.99972,0.0,0.03071]
[1778615655931,79.22,80775.09,0.0,0.99972,0.0,0.03094]
[1778615660969,79.22,80779.93,0.0,0.99972,0.0,0.03072]
[1778615661975,79.22,80783.4,0.0,0.99973,0.0,0.03057]
[1778615663096,79.22,80783.4,0.0,0.99973,0.0,0.03057]
[1778615663311,79.22,80783.4,0.0,0.99973,0.0,0.03057]
[1778615663402,79.22,80783.4,0.0,0.99973,0.0,0.03057]
[1778615663421,79.22,80783.4,0.0,0.99973,0.0,0.03057]
[1778615663560,79.22,80783.4,0.0,0.99973,0.0,0.03057]
[1778615663568,79.22,80784.51,0.0,0.99973,0.0,0.03052]
[1778615666297,79.22,80786.05,0.0,0.99973,0.0,0.03045]
[1778615667010,79.22,80789.17,0.0,0.99973,0.0,0.03032]
[1778615668022,79.22,80792.01,0.0,0.99973,0.0,0.03019]
[1778615668892,79.22,80792.01,0.0,0.99973,0.0,0.03019]
[1778615669066,79.22,80792.01,0.0,0.99973,0.0,0.03019]
[1778615669651,79.22,80792.01,0.0,0.99973,0.0,0.03019]
[1778615669142,79.22,80794.85,0.0,0.99973,0.0,0.03007]
[1778615669728,79.22,80794.85,0.0,0.99973,0.0,0.03007]
[1778615669814,79.22,80794.85,0.0,0.99973,0.0,0.03007]
[1778615669920,79.22,80794.85,0.0,0.99973,0.0,0.03007]
[1778615670067,79.22,80794.85,0.0,0.99973,0.0,0.03007]
[1778615670143,79.22,80793.61,0.0,0.99973,0.0,0.03012]
[1778615671041,79.22,80793.45,0.0,0.99973,0.0,0.02986]
[1778615672048,79.22,80791.56,0.0,0.99973,0.0,0.02995]
[1778615676076,79.22,80793.82,0.0,0.99973,0.0,0.02985]
[1778615677429,79.22,80793.82,0.0,0.99973,0.0,0.02985]
[1778615677559,79.22,80793.82,0.0,0.99973,0.0,0.02985]
[1778615677614,79.22,80795.68,0.0,0.99973,0.0,0.02977]
[1778615680125,79.22,80795.83,0.0,0.99973,0.0,0.02976]
[1778615680167,79.22,80795.83,0.0,0.99973,0.0,0.02976]
[1778615680316,79.22,80795.83,0.0,0.99973,0.0,0.02976]
[1778615680380,79.22,80795.78,0.0,0.99973,0.0,0.02976]
[1778615683125,79.22,80794.09,0.0,0.99973,0.0,0.02984]
[1778615685397,79.22,80794.12,0.0,0.99973,0.0,0.02983]
[1778615685559,79.22,80794.12,0.0,0.99973,0.0,0.02983]
[1778615688160,79.22,80796.63,0.0,0.99973,0.0,0.02973]
[1778615688792,79.22,80796.63,0.0,0.99973,0.0,0.02973]
[1778615688811,79.22,80796.63,0.0,0.99973,0.0,0.02973]
[1778615688905,79.22,80796.63,0.0,0.99973,0.0,0.02973]
[1778615689064,79.22,80796.63,0.0,0.99973,0.0,0.02973]
[1778615689167,79.22,80797.66,0.0,0.99973,0.0,0.02968]
[1778615690175,79.22,80795.8,0.0,0.99973,0.0,0.02976]
[1778615691181,79.22,80792.18,0.0,0.99973,0.0,0.02992]
[1778615691758,79.22,80792.18,0.0,0.99973,0.0,0.02992]
[1778615691816,79.22,80792.18,0.0,0.99973,0.0,0.02992]
[1778615692188,79.22,80788.79,0.0,0.99973,0.0,0.03007]
[1778615697231,79.22,80788.55,0.0,0.99973,0.0,0.03008]
[1778615697310,79.22,80788.55,0.0,0.99973,0.0,0.03008]
[1778615697361,79.22,80788.55,0.0,0.99973,0.0,0.03008]
[1778615697561,79.22,80788.55,0.0,0.99973,0.0,0.03008]
[1778615697661,79.22,80788.55,0.0,0.99973,0.0,0.03008]
[1778615698435,79.22,80788.55,0.0,0.99973,0.0,0.03008]
[1778615698565,79.22,80788.55,0.0,0.99973,0.0,0.03008]
[1778615700247,79.22,80791.48,0.0,0.99973,0.0,0.02995]
[1778615701254,79.22,80795.29,0.0,0.99973,0.0,0.02978]
[1778615702261,79.22,80796.92,0.0,0.99973,0.0,0.02971]
[1778615704275,79.22,80804.14,0.0,0.99974,0.0,0.02941]
[1778615705282,79.22,80810.87,0.0,0.99974,0.0,0.02912]
[1778615706289,79.22,80815.05,0.0,0.99974,0.0,0.02895]
[1778615706745,79.22,80815.05,0.0,0.99974,0.0,0.02895]
[1778615706813,79.22,80815.05,0.0,0.99974,0.0,0.02895]
[1778615706957,79.22,80815.05,0.0,0.99974,0.0,0.02895]
[1778615707058,79.22,80815.05,0.0,0.99974,0.0,0.02895]
[1778615707081,79.22,80815.05,0.0,0.99974,0.0,0.02895]
[1778615707296,79.22,80814.77,0.0,0.99974,0.0,0.02896]
[1778615710314,79.22,80813.53,0.0,0.99974,0.0,0.02901]
[1778615710518,79.22,80813.53,0.0,0.99974,0.0,0.02901]
[1778615710619,79.22,80810.17,0.0,0.99974,0.0,0.02915]
[1778615712313,79.22,80810.22,0.0,0.99974,0.0,0.02915]
[1778615712608,79.22,80810.22,0.0,0.99974,0.0,0.02915]
[1778615712698,79.22,80810.09,0.0,0.99974,0.0,0.02915]
[1778615713383,79.22,80810.09,0.0,0.99974,0.0,0.02915]
[1778615713801,79.22,80810.22,0.0,0.99974,0.0,0.02915]
[1778615713810,79.22,80810.22,0.0,0.99974,0.0,0.02915]
[1778615716323,79.22,80810.3,0.0,0.99974,0.0,0.02915]
[1778615716650,79.22,80810.3,0.0,0.99974,0.0,0.02915]
[1778615716726,79.22,80810.01,0.0,0.99974,0.0,0.02916]
[1778615720319,79.22,80810.47,0.0,0.99974,0.0,0.02914]
[1778615720558,79.22,80810.47,0.0,0.99974,0.0,0.02914]
[1778615720642,79.22,80810.49,0.0,0.99974,0.0,0.02914]
[1778615723249,79.22,80810.22,0.0,0.99974,0.0,0.02915]
[1778615723310,79.22,80810.22,0.0,0.99974,0.0,0.02915]
[1778615724315,79.22,80809.93,0.0,0.99974,0.0,0.02916]
[1778615724389,79.22,80809.93,0.0,0.99974,0.0,0.02916]
[1778615724415,79.22,80810.37,0.0,0.99974,0.0,0.02914]
[1778615728312,79.22,80809.93,0.0,0.99974,0.0,0.02916]
[1778615728448,79.22,80809.93,0.0,0.99974,0.0,0.02916]
[1778615728528,79.22,80809.95,0.0,0.99974,0.0,0.02916]
[1778615729628,79.22,80809.95,0.0,0.99974,0.0,0.02916]
[1778615729898,79.22,80809.67,0.0,0.99974,0.0,0.02917]
[1778615730325,79.22,80809.67,0.0,0.99974,0.0,0.02917]
[1778615730473,79.22,80809.67,0.0,0.99974,0.0,0.02917]
[1778615730531,79.22,80810.0,0.0,0.99974,0.0,0.02916]
[1778615731466,79.22,80810.74,0.0,0.99974,0.0,0.02887]
[1778615733295,79.22,80810.95,0.0,0.99974,0.0,0.02886]
[1778615734320,79.22,80810.86,0.0,0.99974,0.0,0.02886]
[1778615734486,79.22,80810.92,0.0,0.99974,0.0,0.02886]
[1778615735019,79.22,80810.92,0.0,0.99974,0.0,0.02886]
[1778615736317,79.22,80810.91,0.0,0.99974,0.0,0.02886]
[1778615736494,79.22,80810.91,0.0,0.99974,0.0,0.02886]
[1778615736502,79.22,80810.89,0.0,0.99974,0.0,0.02886]
[1778615738186,79.22,80810.84,0.0,0.99974,0.0,0.02886]
[1778615738314,79.22,80810.84,0.0,0.99974,0.0,0.02886]
[1778615738582,79.22,80810.84,0.0,0.99974,0.0,0.02886]
[1778615738633,79.22,80810.28,0.0,0.99974,0.0,0.02889]
[1778615739684,79.22,80810.28,0.0,0.99974,0.0,0.02889]
[1778615740114,79.22,80810.14,0.0,0.99974,0.0,0.02889]
[1778615740318,79.22,80810.14,0.0,0.99974,0.0,0.02889]
[1778615740479,79.22,80810.14,0.0,0.99974,0.0,0.02889]
[1778615740531,79.22,80810.35,0.0,0.99974,0.0,0.02888]
[1778615742545,79.22,80807.32,0.0,0.99974,0.0,0.02901]
[1778615743552,79.22,80802.43,0.0,0.99974,0.0,0.02922]
[1778615744314,79.22,80802.43,0.0,0.99974,0.0,0.02922]
[1778615744728,79.22,80794.87,0.0,0.99974,0.0,0.02954]
[1778615744801,79.22,80794.87,0.0,0.99974,0.0,0.02954]
[1778615745041,79.22,80794.87,0.0,0.99974,0.0,0.02954]
[1778615745059,79.22,80794.87,0.0,0.99974,0.0,0.02954]
[1778615745566,79.22,80791.5,0.0,0.99973,0.0,0.02968]
[1778615748316,79.22,80792.77,0.0,0.99973,0.0,0.02963]
[1778615748587,79.22,80793.65,0.0,0.99973,0.0,0.02959]
[1778615748833,79.22,80793.65,0.0,0.99973,0.0,0.02959]
[1778615752316,79.22,80793.65,0.0,0.99973,0.0,0.02959]
[1778615752691,79.22,80793.65,0.0,0.99973,0.0,0.02959]
[1778615752754,79.22,80793.6,0.0,0.99973,0.0,0.02959]
[1778615756314,79.22,80793.34,0.0,0.99973,0.0,0.0296]
[1778615756643,79.22,80793.37,0.0,0.99973,0.0,0.0296]
[1778615756805,79.22,80793.37,0.0,0.99973,0.0,0.0296]
[1778615758657,79.22,80798.07,0.0,0.99974,0.0,0.0294]
[1778615759664,79.22,80794.88,0.0,0.99974,0.0,0.02954]
[1778615760310,79.22,80794.88,0.0,0.99974,0.0,0.02954]
[1778615760443,79.22,80794.88,0.0,0.99974,0.0,0.02954]
[1778615760671,79.22,80792.66,0.0,0.99973,0.0,0.02963]
[1778615761187,79.22,80792.66,0.0,0.99973,0.0,0.02963]
[1778615761310,79.22,80792.66,0.0,0.99973,0.0,0.02963]
[1778615761678,79.22,80787.82,0.0,0.99973,0.0,0.02984]
[1778615762311,79.22,80787.82,0.0,0.99973,0.0,0.02984]
[1778615762437,79.22,80787.82,0.0,0.99973,0.0,0.02984]
[1778615762685,79.22,80787.75,0.0,0.99973,0.0,0.02984]
[1778615764315,79.22,80787.37,0.0,0.99973,0.0,0.02986]
[1778615764679,79.22,80787.37,0.0,0.99973,0.0,0.02986]
[1778615764699,79.22,80787.19,0.0,0.99973,0.0,0.02987]
[1778615766713,79.22,80788.56,0.0,0.99973,0.0,0.02981]
[1778615767127,79.22,80788.56,0.0,0.99973,0.0,0.02981]
[1778615767311,79.22,80788.56,0.0,0.99973,0.0,0.02981]
[1778615767720,79.22,80790.26,0.0,0.99973,0.0,0.02974]
[1778615768313,79.22,80790.26,0.0,0.99973,0.0,0.02974]
[1778615768531,79.22,80790.26,0.0,0.99973,0.0,0.02974]
[1778615768727,79.22,80790.34,0.0,0.99973,0.0,0.02973]
[1778615769641,79.22,80790.34,0.0,0.99973,0.0,0.02973]
[1778615769917,79.22,80790.4,0.0,0.99973,0.0,0.02973]
[1778615771748,79.22,80792.17,0.0,0.99973,0.0,0.02965]
[1778615772319,79.22,80792.17,0.0,0.99973,0.0,0.02965]
[1778615772447,79.22,80792.17,0.0,0.99973,0.0,0.02965]
[1778615772455,79.22,80792.17,0.0,0.99973,0.0,0.02965]
[1778615772561,79.22,80792.17,0.0,0.99973,0.0,0.02965]
[1778615772755,79.22,80792.61,0.0,0.99973,0.0,0.02964]
[1778615774315,79.22,80793.61,0.0,0.99973,0.0,0.02959]
[1778615774477,79.22,80793.61,0.0,0.99973,0.0,0.02959]
[1778615774769,79.22,80793.78,0.0,0.99973,0.0,0.02959]
[1778615775776,79.22,80796.07,0.0,0.99974,0.0,0.02949]
[1778615776315,79.22,80796.07,0.0,0.99974,0.0,0.02949]
[1778615776418,79.22,80796.07,0.0,0.99974,0.0,0.02949]
[1778615776783,79.22,80797.94,0.0,0.99974,0.0,0.02941]
[1778615777166,79.22,80797.94,0.0,0.99974,0.0,0.02941]
[1778615777312,79.22,80797.94,0.0,0.99974,0.0,0.02941]
[1778615780320,79.22,80799.19,0.0,0.99974,0.0,0.02935]
[1778615780556,79.22,80799.19,0.0,0.99974,0.0,0.02935]
[1778615780641,79.22,80799.99,0.0,0.99974,0.0,0.02932]
[1778615782313,79.22,80799.59,0.0,0.99974,0.0,0.02934]
[1778615782614,79.22,80799.59,0.0,0.99974,0.0,0.02934]
[1778615782713,79.22,80798.63,0.0,0.99974,0.0,0.02938]
[1778615784636,79.22,80798.63,0.0,0.99974,0.0,0.02938]
[1778615784912,79.22,80798.95,0.0,0.99974,0.0,0.02936]
[1778615785605,79.22,80798.95,0.0,0.99974,0.0,0.02936]
[1778615785817,79.22,80798.85,0.0,0.99974,0.0,0.02937]
[1778615786325,79.22,80798.85,0.0,0.99974,0.0,0.02937]
[1778615786467,79.22,80798.85,0.0,0.99974,0.0,0.02937]
[1778615786548,79.22,80799.76,0.0,0.99974,0.0,0.02933]
[1778615788483,79.22,80799.62,0.0,0.99974,0.0,0.02934]
[1778615789395,79.22,80799.68,0.0,0.99974,0.0,0.02933]
[1778615790315,79.22,80800.09,0.0,0.99974,0.0,0.02932]
[1778615790346,79.22,80800.09,0.0,0.99974,0.0,0.02932]
[1778615790462,79.22,80800.09,0.0,0.99974,0.0,0.02932]
[1778615790559,79.22,80800.09,0.0,0.99974,0.0,0.02932]
[1778615790740,79.22,80800.09,0.0,0.99974,0.0,0.02932]
[1778615790661,79.22,80800.09,0.0,0.99974,0.0,0.02932]
[1778615791890,79.22,80800.2,0.0,0.99974,0.0,0.02905]
[1778615794308,79.22,80800.22,0.0,0.99974,0.0,0.02905]
[1778615794372,79.22,80800.22,0.0,0.99974,0.0,0.02905]
[1778615794578,79.22,80800.24,0.0,0.99974,0.0,0.02905]
[1778615795988,79.22,80799.49,0.0,0.99974,0.0,0.02908]
[1778615796060,79.22,80799.49,0.0,0.99974,0.0,0.02908]
[1778615798311,79.22,80799.56,0.0,0.99974,0.0,0.02908]
[1778615798769,79.22,80799.56,0.0,0.99974,0.0,0.02908]
[1778615798811,79.22,80800.04,0.0,0.99974,0.0,0.02906]
[1778615799597,79.22,80800.04,0.0,0.99974,0.0,0.02906]
[1778615799767,79.22,80800.04,0.0,0.99974,0.0,0.02906]
[1778615800316,79.22,80800.25,0.0,0.99974,0.0,0.02905]
[1778615800411,79.22,80800.39,0.0,0.99974,0.0,0.02904]
[1778615800853,79.22,80800.39,0.0,0.99974,0.0,0.02904]
[1778615804319,79.22,80800.8,0.0,0.99974,0.0,0.02903]
[1778615804636,79.22,80800.8,0.0,0.99974,0.0,0.02903]
[1778615804696,79.22,80800.89,0.0,0.99974,0.0,0.02902]
[1778615806312,79.22,80800.35,0.0,0.99974,0.0,0.02904]
[1778615806539,79.22,80800.35,0.0,0.99974,0.0,0.02904]
[1778615806631,79.22,80800.24,0.0,0.99974,0.0,0.02905]
[1778615809468,79.22,80800.34,0.0,0.99974,0.0,0.02904]
[1778615809560,79.22,80800.34,0.0,0.99974,0.0,0.02904]
[1778615810314,79.22,80801.19,0.0,0.99974,0.0,0.02901]
[1778615810459,79.22,80801.19,0.0,0.99974,0.0,0.02901]
[1778615810555,79.22,80801.48,0.0,0.99974,0.0,0.029]
[1778615812314,79.22,80801.6,0.0,0.99974,0.0,0.02899]
[1778615812702,79.22,80801.6,0.0,0.99974,0.0,0.02899]
[1778615812788,79.22,80801.86,0.0,0.99974,0.0,0.02898]
[1778615813039,79.22,80802.93,0.0,0.99974,0.0,0.02894]
[1778615814694,79.22,80802.93,0.0,0.99974,0.0,0.02894]
[1778615814996,79.22,80802.95,0.0,0.99974,0.0,0.02894]
[1778615816320,79.22,80802.95,0.0,0.99974,0.0,0.02894]
[1778615816562,79.22,80802.95,0.0,0.99974,0.0,0.02894]
[1778615816603,79.22,80803.76,0.0,0.99974,0.0,0.0289]
[1778615817612,79.22,80803.76,0.0,0.99974,0.0,0.0289]
[1778615817811,79.22,80803.76,0.0,0.99974,0.0,0.0289]
[1778615817617,79.22,80807.65,0.0,0.99974,0.0,0.02874]
[1778615818326,79.22,80807.65,0.0,0.99974,0.0,0.02874]
[1778615818565,79.22,80807.65,0.0,0.99974,0.0,0.02874]
[1778615818615,79.22,80811.64,0.0,0.99974,0.0,0.02857]
[1778615822315,79.22,80812.02,0.0,0.99974,0.0,0.02856]
[1778615822517,79.22,80812.02,0.0,0.99974,0.0,0.02856]
[1778615822609,79.22,80811.82,0.0,0.99974,0.0,0.02857]
[1778615824313,79.22,80812.33,0.0,0.99974,0.0,0.02854]
[1778615824716,79.22,80812.33,0.0,0.99974,0.0,0.02854]
[1778615824789,79.22,80812.39,0.0,0.99974,0.0,0.02854]
[1778615826313,79.22,80812.62,0.0,0.99974,0.0,0.02853]
[1778615826459,79.22,80812.62,0.0,0.99974,0.0,0.02853]
[1778615826549,79.22,80812.84,0.0,0.99974,0.0,0.02852]
[1778615828144,79.22,80816.25,0.0,0.99975,0.0,0.02838]
[1778615829151,79.22,80818.38,0.0,0.99975,0.0,0.02829]
[1778615830313,79.22,80818.38,0.0,0.99975,0.0,0.02829]
[1778615830456,79.22,80818.38,0.0,0.99975,0.0,0.02829]
[1778615830543,79.22,80817.4,0.0,0.99975,0.0,0.02834]
[1778615831633,79.22,80817.4,0.0,0.99975,0.0,0.02834]
[1778615831809,79.22,80817.4,0.0,0.99975,0.0,0.02834]
[1778615831691,79.22,80816.09,0.0,0.99975,0.0,0.02839]
[1778615832172,79.22,80814.0,0.0,0.99975,0.0,0.02848]
[1778615833179,79.22,80814.91,0.0,0.99975,0.0,0.02844]
[1778615837207,79.22,80812.77,0.0,0.99974,0.0,0.02853]
[1778615838214,79.22,80811.81,0.0,0.99974,0.0,0.02857]
[1778615839649,79.22,80811.81,0.0,0.99974,0.0,0.02857]
[1778615839808,79.22,80811.81,0.0,0.99974,0.0,0.02857]
[1778615839817,79.22,80811.81,0.0,0.99974,0.0,0.02857]
[1778615839800,79.22,80811.16,0.0,0.99974,0.0,0.02859]
[1778615840032,79.22,80811.16,0.0,0.99974,0.0,0.02859]
[1778615840065,79.22,80811.16,0.0,0.99974,0.0,0.02859]
[1778615840228,79.22,80809.91,0.0,0.99974,0.0,0.02864]
[1778615841237,79.22,80808.14,0.0,0.99974,0.0,0.02872]
[1778615843443,79.22,80808.29,0.0,0.99974,0.0,0.02871]
[1778615844063,79.22,80808.12,0.0,0.99974,0.0,0.02872]
[1778615844125,79.22,80808.12,0.0,0.99974,0.0,0.02872]
[1778615844305,79.22,80808.12,0.0,0.99974,0.0,0.02872]
[1778615844326,79.22,80808.12,0.0,0.99974,0.0,0.02872]
[1778615844565,79.22,80808.12,0.0,0.99974,0.0,0.02872]
[1778615844653,79.22,80805.87,0.0,0.99974,0.0,0.02881]
[1778615846272,79.22,80807.35,0.0,0.99974,0.0,0.02875]
[1778615850301,79.22,80805.25,0.0,0.99974,0.0,0.02884]
[1778615851658,79.22,80805.25,0.0,0.99974,0.0,0.02884]
[1778615851759,79.22,80805.56,0.0,0.99974,0.0,0.02857]
[1778615851960,79.22,80805.56,0.0,0.99974,0.0,0.02857]
[1778615852061,79.22,80805.56,0.0,0.99974,0.0,0.02857]
[1778615852314,79.22,80804.4,0.0,0.99974,0.0,0.02862]
[1778615853321,79.22,80807.43,0.0,0.99974,0.0,0.02849]
[1778615854328,79.22,80809.46,0.0,0.99975,0.0,0.02841]
[1778615856200,79.22,80810.02,0.0,0.99975,0.0,0.02838]
[1778615856342,79.22,80812.34,0.0,0.99975,0.0,0.02829]
[1778615857349,79.22,80814.77,0.0,0.99975,0.0,0.02819]
[1778615858314,79.22,80814.77,0.0,0.99975,0.0,0.02819]
[1778615858511,79.22,80814.77,0.0,0.99975,0.0,0.02819]
[1778615860370,79.22,80815.92,0.0,0.99975,0.0,0.02814]
[1778615861378,79.22,80815.92,0.0,0.99975,0.0,0.02814]
[1778615861808,79.22,80815.92,0.0,0.99975,0.0,0.02814]
[1778615861812,79.22,80814.41,0.0,0.99975,0.0,0.0282]
[1778615862384,79.22,80813.0,0.0,0.99975,0.0,0.02826]
[1778615863391,79.22,80811.29,0.0,0.99975,0.0,0.02833]
[1778615864398,79.22,80812.52,0.0,0.99975,0.0,0.02828]
[1778615868460,79.22,80812.18,0.0,0.99975,0.0,0.0283]
[1778615871447,79.22,80813.0,0.0,0.99975,0.0,0.02826]
[1778615875475,79.22,80812.08,0.0,0.99975,0.0,0.0283]
[1778615876482,79.22,80811.24,0.0,0.99975,0.0,0.02833]
[1778615877489,79.22,80808.93,0.0,0.99975,0.0,0.02843]
[1778615878805,79.22,80803.38,0.0,0.99974,0.0,0.02866]
[1778615879123,79.22,80803.38,0.0,0.99974,0.0,0.02866]
[1778615879563,79.22,80803.38,0.0,0.99974,0.0,0.02866]
[1778615879665,79.22,80797.47,0.0,0.99974,0.0,0.02891]
[1778615880311,79.22,80797.47,0.0,0.99974,0.0,0.02891]
[1778615880510,79.22,80798.57,0.0,0.99974,0.0,0.02886]
[1778615881517,79.22,80797.6,0.0,0.99974,0.0,0.0289]
[1778615883531,79.22,80796.67,0.0,0.99974,0.0,0.02894]
[1778615884694,79.22,80796.67,0.0,0.99974,0.0,0.02894]
[1778615884952,79.22,80796.61,0.0,0.99974,0.0,0.02894]
[1778615886552,79.22,80801.6,0.0,0.99974,0.0,0.02873]
[1778615887559,79.22,80805.33,0.0,0.99974,0.0,0.02858]
[1778615888566,79.22,80807.99,0.0,0.99975,0.0,0.02847]
[1778615893450,79.22,80808.31,0.0,0.99975,0.0,0.02845]
[1778615895523,79.22,80808.49,0.0,0.99975,0.0,0.02845]
[1778615895537,79.22,80808.49,0.0,0.99975,0.0,0.02845]
[1778615895561,79.22,80808.49,0.0,0.99975,0.0,0.02845]
[1778615895612,79.22,80808.49,0.0,0.99975,0.0,0.02845]
[1778615895811,79.22,80808.49,0.0,0.99975,0.0,0.02845]
[1778615895897,79.22,80808.27,0.0,0.99975,0.0,0.02846]
[1778615899675,79.22,80808.79,0.0,0.99975,0.0,0.02843]
[1778615899948,79.22,80809.23,0.0,0.99975,0.0,0.02842]
[1778615900480,79.22,80809.23,0.0,0.99975,0.0,0.02842]
[1778615904678,79.22,80807.0,0.0,0.99974,0.0,0.02851]
[1778615905685,79.22,80803.18,0.0,0.99974,0.0,0.02867]
[1778615906692,79.22,80803.99,0.0,0.99974,0.0,0.02863]
[1778615908506,79.22,80804.11,0.0,0.99974,0.0,0.02863]
[1778615908706,79.22,80805.21,0.0,0.99974,0.0,0.02858]
[1778615909587,79.22,80805.21,0.0,0.99974,0.0,0.02858]
[1778615911727,79.22,80805.33,0.0,0.99975,0.0,0.02832]
[1778615912573,79.22,80805.33,0.0,0.99975,0.0,0.02832]
[1778615914481,79.22,80805.29,0.0,0.99975,0.0,0.02832]
[1778615914886,79.22,80805.29,0.0,0.99975,0.0,0.02832]
[1778615914890,79.22,80804.58,0.0,0.99975,0.0,0.02835]
[1778615915809,79.22,80804.58,0.0,0.99975,0.0,0.02835]
[1778615920792,79.22,80805.48,0.0,0.99975,0.0,0.02832]
[1778615925825,79.22,80805.7,0.0,0.99975,0.0,0.02831]
[1778615929853,79.22,80804.54,0.0,0.99975,0.0,0.02835]
[1778615930860,79.22,80799.41,0.0,0.99974,0.0,0.02857]
[1778615931867,79.22,80796.4,0.0,0.99974,0.0,0.02869]
[1778615933503,79.22,80795.79,0.0,0.99974,0.0,0.02872]
[1778615933881,79.22,80795.08,0.0,0.99974,0.0,0.02875]
[1778615934322,79.22,80795.08,0.0,0.99974,0.0,0.02875]
[1778615934496,79.22,80795.08,0.0,0.99974,0.0,0.02875]
[1778615934560,79.22,80795.08,0.0,0.99974,0.0,0.02875]
[1778615934888,79.22,80795.33,0.0,0.99974,0.0,0.02874]
[1778615939923,79.22,80795.79,0.0,0.99974,0.0,0.02872]
[1778615941937,79.22,80799.05,0.0,0.99974,0.0,0.02858]
[1778615942944,79.22,80803.15,0.0,0.99975,0.0,0.02841]
[1778615943951,79.22,80807.29,0.0,0.99975,0.0,0.02824]
[1778615944456,79.22,80807.29,0.0,0.99975,0.0,0.02824]
[1778615944561,79.22,80807.29,0.0,0.99975,0.0,0.02824]
[1778615944959,79.22,80806.89,0.0,0.99975,0.0,0.02826]
[1778615946065,79.22,80806.89,0.0,0.99975,0.0,0.02826]
[1778615946314,79.22,80806.89,0.0,0.99975,0.0,0.02826]
[1778615946384,79.22,80801.63,0.0,0.99974,0.0,0.02848]
[1778615946973,79.22,80795.45,0.0,0.99974,0.0,0.02873]
[1778615947981,79.22,80787.75,0.0,0.99974,0.0,0.02905]
[1778615949010,79.22,80787.75,0.0,0.99974,0.0,0.02905]
[1778615949124,79.22,80787.75,0.0,0.99974,0.0,0.02905]
[1778615949158,79.22,80789.76,0.0,0.99974,0.0,0.02897]
[1778615950949,79.22,80789.76,0.0,0.99974,0.0,0.02897]
[1778615952012,79.22,80793.05,0.0,0.99974,0.0,0.02883]
[1778615953484,79.22,80793.05,0.0,0.99974,0.0,0.02883]
[1778615956827,79.22,80794.22,0.0,0.99974,0.0,0.02878]
[1778615956922,79.22,80794.22,0.0,0.99974,0.0,0.02878]
[1778615956906,79.22,80793.65,0.0,0.99974,0.0,0.02881]
[1778615957068,79.22,80793.65,0.0,0.99974,0.0,0.02881]
[1778615957121,79.22,80793.85,0.0,0.99974,0.0,0.0288]
[1778615958545,79.22,80793.85,0.0,0.99974,0.0,0.0288]
[1778615960813,79.22,80791.9,0.0,0.99974,0.0,0.02888]
[1778615960866,79.22,80792.18,0.0,0.99974,0.0,0.02887]
[1778615961065,79.22,80792.18,0.0,0.99974,0.0,0.02887]
[1778615961072,79.22,80792.74,0.0,0.99974,0.0,0.02885]
[1778615963968,79.22,80792.72,0.0,0.99974,0.0,0.02885]
[1778615964060,79.22,80792.59,0.0,0.99974,0.0,0.02885]
[1778615964098,79.22,80792.59,0.0,0.99974,0.0,0.02885]
[1778615964311,79.22,80792.59,0.0,0.99974,0.0,0.02885]
[1778615964412,79.22,80794.68,0.0,0.99974,0.0,0.02876]
[1778615965910,79.22,80792.55,0.0,0.99974,0.0,0.02885]
[1778615966815,79.22,80792.55,0.0,0.99974,0.0,0.02885]
[1778615966912,79.22,80790.53,0.0,0.99974,0.0,0.02894]
[1778615969128,79.22,80792.05,0.0,0.99974,0.0,0.02887]
[1778615971142,79.22,80793.57,0.0,0.99974,0.0,0.02855]
[1778615974673,79.22,80792.72,0.0,0.99974,0.0,0.02859]
[1778615975067,79.22,80792.63,0.0,0.99974,0.0,0.02859]
[1778615977091,79.22,80793.55,0.0,0.99974,0.0,0.02855]
[1778615977142,79.22,80793.55,0.0,0.99974,0.0,0.02855]
[1778615977175,79.22,80793.55,0.0,0.99974,0.0,0.02855]
[1778615977309,79.22,80793.55,0.0,0.99974,0.0,0.02855]
[1778615977410,79.22,80794.02,0.0,0.99974,0.0,0.02853]
[1778615979198,79.22,80797.5,0.0,0.99975,0.0,0.02839]
[1778615980205,79.22,80799.21,0.0,0.99975,0.0,0.02832]
[1778615981212,79.22,80802.97,0.0,0.99975,0.0,0.02816]
[1778615982937,79.22,80802.97,0.0,0.99975,0.0,0.02816]
[1778615982219,79.22,80808.62,0.0,0.99975,0.0,0.02793]
[1778615983066,79.22,80808.62,0.0,0.99975,0.0,0.02793]
[1778615983617,79.22,80808.62,0.0,0.99975,0.0,0.02793]
[1778615983630,79.22,80812.67,0.0,0.99975,0.0,0.02777]
[1778615984962,79.22,80812.67,0.0,0.99975,0.0,0.02777]
[1778615985004,79.22,80815.22,0.0,0.99975,0.0,0.02767]
[1778615985065,79.22,80815.22,0.0,0.99975,0.0,0.02767]
[1778615985377,79.22,80815.22,0.0,0.99975,0.0,0.02767]
[1778615987254,79.22,80818.27,0.0,0.99975,0.0,0.02754]
[1778615991282,79.22,80819.82,0.0,0.99975,0.0,0.02748]
[1778615992289,79.22,80818.21,0.0,0.99975,0.0,0.02755]
[1778615993296,79.22,80816.3,0.0,0.99975,0.0,0.02762]
[1778615994744,79.22,80816.3,0.0,0.99975,0.0,0.02762]
[1778615994806,79.22,80814.81,0.0,0.99975,0.0,0.02768]
[1778615995070,79.22,80814.81,0.0,0.99975,0.0,0.02768]
[1778615995830,79.22,80814.81,0.0,0.99975,0.0,0.02768]
[1778615995914,79.22,80810.37,0.0,0.99975,0.0,0.02786]
[1778615996066,79.22,80810.37,0.0,0.99975,0.0,0.02786]
[1778615996105,79.22,80810.37,0.0,0.99975,0.0,0.02786]
[1778615996313,79.22,80810.37,0.0,0.99975,0.0,0.02786]
[1778615996317,79.22,80807.53,0.0,0.99975,0.0,0.02798]
[1778615997064,79.22,80807.53,0.0,0.99975,0.0,0.02798]
[1778615997310,79.22,80807.53,0.0,0.99975,0.0,0.02798]
[1778615997324,79.22,80812.43,0.0,0.99975,0.0,0.02778]
[1778616000345,79.22,80814.88,0.0,0.99975,0.0,0.02768]
[1778616001387,79.22,80814.88,0.0,0.99975,0.0,0.02768]
[1778616001390,79.22,80819.21,0.0,0.99975,0.0,0.02751]
[1778616002360,79.22,80821.4,0.0,0.99975,0.0,0.02742]
[1778616004373,79.22,80826.8,0.0,0.99976,0.0,0.0272]
[1778616005062,79.22,80826.8,0.0,0.99976,0.0,0.0272]
[1778616006098,79.22,80827.36,0.0,0.99976,0.0,0.02718]
[1778616006253,79.22,80827.36,0.0,0.99976,0.0,0.02718]
[1778616006310,79.22,80827.36,0.0,0.99976,0.0,0.02718]
[1778616006388,79.22,80827.97,0.0,0.99976,0.0,0.02716]
[1778616011422,79.22,80826.75,0.0,0.99976,0.0,0.02721]
[1778616013203,79.22,80825.81,0.0,0.99976,0.0,0.02724]
[1778616013306,79.22,80825.81,0.0,0.99976,0.0,0.02724]
[1778616013311,79.22,80825.81,0.0,0.99976,0.0,0.02724]
[1778616013991,79.22,80825.81,0.0,0.99976,0.0,0.02724]
[1778616013436,79.22,80825.69,0.0,0.99976,0.0,0.02725]
[1778616014062,79.22,80825.69,0.0,0.99976,0.0,0.02725]
[1778616017060,79.22,80825.89,0.0,0.99976,0.0,0.02724]
[1778616017513,79.22,80825.89,0.0,0.99976,0.0,0.02724]
[1778616017614,79.22,80826.19,0.0,0.99976,0.0,0.02723]
[1778616018471,79.22,80823.88,0.0,0.99976,0.0,0.02732]
[1778616019487,79.22,80818.53,0.0,0.99975,0.0,0.02753]
[1778616020998,79.22,80818.53,0.0,0.99975,0.0,0.02753]
[1778616021044,79.22,80812.79,0.0,0.99975,0.0,0.02776]
[1778616021068,79.22,80812.79,0.0,0.99975,0.0,0.02776]
[1778616021070,79.22,80812.79,0.0,0.99975,0.0,0.02776]
[1778616022052,79.22,80812.39,0.0,0.99975,0.0,0.02778]
[1778616022312,79.22,80812.39,0.0,0.99975,0.0,0.02778]
[1778616023068,79.22,80813.02,0.0,0.99975,0.0,0.02776]
[1778616023250,79.22,80813.02,0.0,0.99975,0.0,0.02776]
[1778616023328,79.22,80813.02,0.0,0.99975,0.0,0.02776]
[1778616025087,79.22,80812.67,0.0,0.99975,0.0,0.02777]
[1778616025134,79.22,80812.67,0.0,0.99975,0.0,0.02777]
[1778616025526,79.22,80810.96,0.0,0.99975,0.0,0.02784]
[1778616027540,79.22,80812.73,0.0,0.99975,0.0,0.02777]
[1778616029063,79.22,80813.27,0.0,0.99975,0.0,0.02775]
[1778616029183,79.22,80813.27,0.0,0.99975,0.0,0.02775]
[1778616029929,79.22,80813.27,0.0,0.99975,0.0,0.02775]
[1778616029976,79.22,80814.13,0.0,0.99975,0.0,0.02771]
[1778616030064,79.22,80814.13,0.0,0.99975,0.0,0.02771]
[1778616032575,79.22,80814.25,0.0,0.99975,0.0,0.02746]
[1778616033065,79.22,80814.25,0.0,0.99975,0.0,0.02746]
[1778616033582,79.22,80814.2,0.0,0.99975,0.0,0.02746]
[1778616036018,79.22,80814.26,0.0,0.99975,0.0,0.02746]
[1778616037072,79.22,80814.2,0.0,0.99975,0.0,0.02746]
[1778616037163,79.22,80814.2,0.0,0.99975,0.0,0.02746]
[1778616037200,79.22,80814.2,0.0,0.99975,0.0,0.02746]
[1778616038220,79.22,80814.2,0.0,0.99975,0.0,0.02746]
[1778616038312,79.22,80814.2,0.0,0.99975,0.0,0.02746]
[1778616039063,79.22,80814.2,0.0,0.99975,0.0,0.02746]
[1778616039566,79.22,80814.2,0.0,0.99975,0.0,0.02746]
[1778616039819,79.22,80814.2,0.0,0.99975,0.0,0.02746]
[1778616040057,79.22,80814.2,0.0,0.99975,0.0,0.02746]
[1778616039846,79.22,80814.2,0.0,0.99975,0.0,0.02746]
[1778616040159,79.22,80814.2,0.0,0.99975,0.0,0.02746]
[1778616043063,79.22,80814.22,0.0,0.99975,0.0,0.02746]
[1778616043226,79.22,80814.28,0.0,0.99975,0.0,0.02745]
[1778616043652,79.22,80816.47,0.0,0.99976,0.0,0.02737]
[1778616044659,79.22,80818.39,0.0,0.99976,0.0,0.02729]
[1778616045977,79.22,80818.39,0.0,0.99976,0.0,0.02729]
[1778616046062,79.22,80818.39,0.0,0.99976,0.0,0.02729]
[1778616047064,79.22,80818.96,0.0,0.99976,0.0,0.02727]
[1778616047233,79.22,80818.91,0.0,0.99976,0.0,0.02727]
[1778616047680,79.22,80818.99,0.0,0.99976,0.0,0.02727]
[1778616051063,79.22,80818.91,0.0,0.99976,0.0,0.02727]
[1778616051581,79.22,80818.96,0.0,0.99976,0.0,0.02727]
[1778616051708,79.22,80821.14,0.0,0.99976,0.0,0.02718]
[1778616053067,79.22,80821.14,0.0,0.99976,0.0,0.02718]
[1778616052715,79.22,80822.59,0.0,0.99976,0.0,0.02712]
[1778616053229,79.22,80822.59,0.0,0.99976,0.0,0.02712]
[1778616053722,79.22,80826.05,0.0,0.99976,0.0,0.02699]
[1778616054425,79.22,80826.05,0.0,0.99976,0.0,0.02699]
[1778616054558,79.22,80826.05,0.0,0.99976,0.0,0.02699]
[1778616054729,79.22,80827.88,0.0,0.99976,0.0,0.02691]
[1778616057062,79.22,80827.28,0.0,0.99976,0.0,0.02694]
[1778616057583,79.22,80827.01,0.0,0.99976,0.0,0.02695]
[1778616057750,79.22,80826.93,0.0,0.99976,0.0,0.02695]
[1778616059066,79.22,80826.93,0.0,0.99976,0.0,0.02695]
[1778616059462,79.22,80826.88,0.0,0.99976,0.0,0.02695]
[1778616059764,79.22,80829.42,0.0,0.99976,0.0,0.02685]
[1778616062612,79.22,80829.53,0.0,0.99976,0.0,0.02685]
[1778616062812,79.22,80829.53,0.0,0.99976,0.0,0.02685]
[1778616063063,79.22,80829.53,0.0,0.99976,0.0,0.02685]
[1778616063088,79.22,80829.01,0.0,0.99976,0.0,0.02687]
[1778616063325,79.22,80829.01,0.0,0.99976,0.0,0.02687]
[1778616067065,79.22,80829.44,0.0,0.99976,0.0,0.02685]
[1778616067180,79.22,80829.49,0.0,0.99976,0.0,0.02685]
[1778616067820,79.22,80829.97,0.0,0.99976,0.0,0.02683]
[1778616069065,79.22,80829.97,0.0,0.99976,0.0,0.02683]
[1778616069846,79.22,80829.77,0.0,0.99976,0.0,0.02684]
[1778616069944,79.22,80830.16,0.0,0.99976,0.0,0.02683]
[1778616071086,79.22,80830.16,0.0,0.99976,0.0,0.02683]
[1778616073063,79.22,80830.24,0.0,0.99976,0.0,0.02682]
[1778616073174,79.22,80830.36,0.0,0.99976,0.0,0.02682]
[1778616073197,79.22,80830.36,0.0,0.99976,0.0,0.02682]
[1778616073309,79.22,80830.36,0.0,0.99976,0.0,0.02682]
[1778616073863,79.22,80831.22,0.0,0.99976,0.0,0.02678]
[1778616077061,79.22,80831.22,0.0,0.99976,0.0,0.02678]
[1778616077067,79.22,80831.26,0.0,0.99976,0.0,0.02678]
[1778616077275,79.22,80831.26,0.0,0.99976,0.0,0.02678]
[1778616079669,79.22,80831.49,0.0,0.99976,0.0,0.02677]
[1778616079934,79.22,80831.49,0.0,0.99976,0.0,0.02677]
[1778616080024,79.22,80829.95,0.0,0.99976,0.0,0.02683]
[1778616080736,79.22,80829.95,0.0,0.99976,0.0,0.02683]
[1778616080810,79.22,80829.95,0.0,0.99976,0.0,0.02683]
[1778616081074,79.22,80829.95,0.0,0.99976,0.0,0.02683]
[1778616081179,79.22,80829.45,0.0,0.99976,0.0,0.02685]
[1778616081918,79.22,80830.17,0.0,0.99976,0.0,0.02682]
[1778616085067,79.22,80830.08,0.0,0.99976,0.0,0.02683]
[1778616085532,79.22,80830.1,0.0,0.99976,0.0,0.02683]
[1778616085946,79.22,80830.57,0.0,0.99976,0.0,0.02681]
[1778616087956,79.22,80830.9,0.0,0.99976,0.0,0.0268]
[1778616088062,79.22,80830.9,0.0,0.99976,0.0,0.0268]
[1778616088075,79.22,80830.9,0.0,0.99976,0.0,0.0268]
[1778616088047,79.22,80831.23,0.0,0.99976,0.0,0.02678]
[1778616088660,79.22,80831.23,0.0,0.99976,0.0,0.02678]
[1778616089053,79.22,80831.23,0.0,0.99976,0.0,0.02678]
[1778616089071,79.22,80831.23,0.0,0.99976,0.0,0.02678]
[1778616088967,79.22,80832.65,0.0,0.99976,0.0,0.02673]
[1778616090484,79.22,80833.32,0.0,0.99976,0.0,0.0267]
[1778616091064,79.22,80833.32,0.0,0.99976,0.0,0.0267]
[1778616091070,79.22,80833.33,0.0,0.99976,0.0,0.02646]
[1778616091592,79.22,80833.33,0.0,0.99976,0.0,0.02646]
[1778616095061,79.22,80833.46,0.0,0.99976,0.0,0.02645]
[1778616095262,79.22,80833.52,0.0,0.99976,0.0,0.02645]
[1778616095311,79.22,80833.52,0.0,0.99976,0.0,0.02645]
[1778616097062,79.22,80833.52,0.0,0.99976,0.0,0.02645]
[1778616097065,79.22,80834.48,0.0,0.99976,0.0,0.02641]
[1778616097231,79.22,80834.48,0.0,0.99976,0.0,0.02641]
[1778616099069,79.22,80834.24,0.0,0.99976,0.0,0.02642]
[1778616099203,79.22,80834.24,0.0,0.99976,0.0,0.02642]
[1778616099229,79.22,80834.24,0.0,0.99976,0.0,0.02642]
[1778616099311,79.22,80834.24,0.0,0.99976,0.0,0.02642]
[1778616099378,79.22,80834.24,0.0,0.99976,0.0,0.02642]
[1778616101070,79.22,80834.24,0.0,0.99976,0.0,0.02642]
[1778616101120,79.22,80834.26,0.0,0.99976,0.0,0.02642]
[1778616101183,79.22,80834.26,0.0,0.99976,0.0,0.02642]
[1778616102059,79.22,80836.67,0.0,0.99976,0.0,0.02633]
[1778616103066,79.22,80839.33,0.0,0.99977,0.0,0.02623]
[1778616104073,79.22,80837.99,0.0,0.99977,0.0,0.02628]
[1778616104849,79.22,80837.99,0.0,0.99977,0.0,0.02628]
[1778616105072,79.22,80837.99,0.0,0.99977,0.0,0.02628]
[1778616105080,79.22,80838.3,0.0,0.99977,0.0,0.02627]
[1778616105148,79.22,80838.3,0.0,0.99977,0.0,0.02627]
[1778616107065,79.22,80838.3,0.0,0.99977,0.0,0.02627]
[1778616107215,79.22,80838.3,0.0,0.99977,0.0,0.02627]
[1778616108101,79.22,80838.34,0.0,0.99977,0.0,0.02626]
[1778616109108,79.22,80836.9,0.0,0.99977,0.0,0.02632]
[1778616110936,79.22,80837.14,0.0,0.99977,0.0,0.02631]
[1778616111053,79.22,80837.14,0.0,0.99977,0.0,0.02631]
[1778616111062,79.22,80837.14,0.0,0.99977,0.0,0.02631]
[1778616111122,79.22,80836.36,0.0,0.99976,0.0,0.02634]
[1778616111752,79.22,80836.36,0.0,0.99976,0.0,0.02634]
[1778616111809,79.22,80836.36,0.0,0.99976,0.0,0.02634]
[1778616113136,79.22,80834.41,0.0,0.99976,0.0,0.02642]
[1778616116157,79.22,80835.12,0.0,0.99976,0.0,0.02639]
[1778616119651,79.22,80835.1,0.0,0.99976,0.0,0.02639]
[1778616120053,79.22,80835.1,0.0,0.99976,0.0,0.02639]
[1778616120230,79.22,80835.1,0.0,0.99976,0.0,0.02639]
[1778616120560,79.22,80835.1,0.0,0.99976,0.0,0.02639]
[1778616120567,79.22,80822.89,0.0,0.99976,0.0,0.02687]
[1778616121192,79.22,80807.92,0.0,0.99975,0.0,0.02746]
[1778616122199,79.22,80803.49,0.0,0.99975,0.0,0.02764]
[1778616123690,79.22,80803.49,0.0,0.99975,0.0,0.02764]
[1778616123812,79.22,80803.49,0.0,0.99975,0.0,0.02764]
[1778616123909,79.22,80802.73,0.0,0.99975,0.0,0.02767]
[1778616125220,79.22,80801.45,0.0,0.99975,0.0,0.02772]
[1778616126227,79.22,80800.26,0.0,0.99975,0.0,0.02777]
[1778616129478,79.22,80800.29,0.0,0.99975,0.0,0.02777]
[1778616129579,79.22,80800.29,0.0,0.99975,0.0,0.02777]
[1778616129661,79.22,80800.29,0.0,0.99975,0.0,0.02777]
[1778616129974,79.22,80800.29,0.0,0.99975,0.0,0.02777]
[1778616131676,79.22,80800.12,0.0,0.99975,0.0,0.02777]
[1778616132269,79.22,80798.6,0.0,0.99975,0.0,0.02784]
[1778616133276,79.22,80796.39,0.0,0.99975,0.0,0.02793]
[1778616135290,79.22,80791.04,0.0,0.99975,0.0,0.02815]
[1778616136894,79.22,80791.04,0.0,0.99975,0.0,0.02815]
[1778616137070,79.22,80791.04,0.0,0.99975,0.0,0.02815]
[1778616137168,79.22,80786.01,0.0,0.99975,0.0,0.02835]
[1778616142339,79.22,80786.65,0.0,0.99975,0.0,0.02833]
[1778616144353,79.22,80789.05,0.0,0.99975,0.0,0.02823]
[1778616149388,79.22,80789.09,0.0,0.99975,0.0,0.02823]
[1778616151402,79.22,80789.08,0.0,0.99975,0.0,0.02797]
[1778616157444,79.22,80789.06,0.0,0.99975,0.0,0.02797]
[1778616158451,79.22,80786.75,0.0,0.99975,0.0,0.02807]
[1778616159458,79.22,80792.54,0.0,0.99975,0.0,0.02783]
[1778616161080,79.22,80792.54,0.0,0.99975,0.0,0.02783]
[1778616161114,79.22,80802.52,0.0,0.99975,0.0,0.02743]
[1778616161312,79.22,80802.52,0.0,0.99975,0.0,0.02743]
[1778616161472,79.22,80803.94,0.0,0.99975,0.0,0.02737]
[1778616164493,79.22,80803.2,0.0,0.99975,0.0,0.0274]
[1778616168521,79.22,80805.44,0.0,0.99976,0.0,0.02731]
[1778616170051,79.22,80805.44,0.0,0.99976,0.0,0.02731]
[1778616170064,79.22,80805.44,0.0,0.99976,0.0,0.02731]
[1778616174634,79.22,80805.43,0.0,0.99976,0.0,0.02731]
[1778616174745,79.22,80805.43,0.0,0.99976,0.0,0.02731]
[1778616174815,79.22,80805.43,0.0,0.99976,0.0,0.02731]
[1778616174858,79.22,80805.43,0.0,0.99976,0.0,0.02731]
[1778616175060,79.22,80805.43,0.0,0.99976,0.0,0.02731]
[1778616175088,79.22,80808.41,0.0,0.99976,0.0,0.02719]
[1778616175572,79.22,80809.56,0.0,0.99976,0.0,0.02715]
[1778616179626,79.22,80809.86,0.0,0.99976,0.0,0.02713]
[1778616180016,79.22,80809.86,0.0,0.99976,0.0,0.02713]
[1778616186104,79.22,80809.53,0.0,0.99976,0.0,0.02715]
[1778616186650,79.22,80810.3,0.0,0.99976,0.0,0.02712]
[1778616187720,79.22,80810.3,0.0,0.99976,0.0,0.02712]
[1778616187809,79.22,80810.3,0.0,0.99976,0.0,0.02712]
[1778616188692,79.22,80810.21,0.0,0.99976,0.0,0.02712]
[1778616191097,79.22,80808.04,0.0,0.99976,0.0,0.02721]
[1778616191685,79.22,80806.4,0.0,0.99976,0.0,0.02727]
[1778616192865,79.22,80806.4,0.0,0.99976,0.0,0.02727]
[1778616195343,79.22,80806.08,0.0,0.99976,0.0,0.02728]
[1778616195562,79.22,80806.08,0.0,0.99976,0.0,0.02728]
[1778616195713,79.22,80805.36,0.0,0.99976,0.0,0.02731]
[1778616201755,79.22,80805.08,0.0,0.99976,0.0,0.02732]
[1778616202762,79.22,80802.84,0.0,0.99975,0.0,0.02741]
[1778616204350,79.22,80802.72,0.0,0.99975,0.0,0.02742]
[1778616204560,79.22,80802.72,0.0,0.99975,0.0,0.02742]
[1778616207797,79.22,80805.56,0.0,0.99976,0.0,0.02731]
[1778616208688,79.22,80805.56,0.0,0.99976,0.0,0.02731]
[1778616208691,79.22,80805.56,0.0,0.99976,0.0,0.02731]
[1778616208812,79.22,80805.56,0.0,0.99976,0.0,0.02731]
[1778616209072,79.22,80805.56,0.0,0.99976,0.0,0.02731]
[1778616209163,79.22,80808.06,0.0,0.99976,0.0,0.02721]
[1778616209811,79.22,80812.78,0.0,0.99976,0.0,0.02702]
[1778616210861,79.22,80812.78,0.0,0.99976,0.0,0.02702]
[1778616212097,79.22,80812.82,0.0,0.99976,0.0,0.02702]
[1778616212177,79.22,80813.89,0.0,0.99976,0.0,0.02673]
[1778616212311,79.22,80813.89,0.0,0.99976,0.0,0.02673]
[1778616213485,79.22,80813.45,0.0,0.99976,0.0,0.02675]
[1778616215853,79.22,80815.52,0.0,0.99976,0.0,0.02667]
[1778616217018,79.22,80815.52,0.0,0.99976,0.0,0.02667]
[1778616218264,79.22,80815.59,0.0,0.99976,0.0,0.02666]
[1778616218317,79.22,80815.59,0.0,0.99976,0.0,0.02666]
[1778616218327,79.22,80815.59,0.0,0.99976,0.0,0.02666]
[1778616218558,79.22,80815.59,0.0,0.99976,0.0,0.02666]
[1778616218874,79.22,80816.12,0.0,0.99976,0.0,0.02664]
[1778616219990,79.22,80816.12,0.0,0.99976,0.0,0.02664]
[1778616220062,79.22,80816.12,0.0,0.99976,0.0,0.02664]
[1778616226208,79.22,80816.34,0.0,0.99976,0.0,0.02663]
[1778616226221,79.22,80816.34,0.0,0.99976,0.0,0.02663]
[1778616226311,79.22,80816.33,0.0,0.99976,0.0,0.02663]
[1778616226930,79.22,80816.32,0.0,0.99976,0.0,0.02663]
[1778616230958,79.22,80821.83,0.0,0.99976,0.0,0.02642]
[1778616232552,79.22,80822.6,0.0,0.99976,0.0,0.02639]
[1778616232563,79.22,80822.6,0.0,0.99976,0.0,0.02639]
[1778616232972,79.22,80824.25,0.0,0.99976,0.0,0.02633]
[1778616234223,79.22,80824.25,0.0,0.99976,0.0,0.02633]
[1778616234232,79.22,80824.25,0.0,0.99976,0.0,0.02633]
[1778616234308,79.22,80824.0,0.0,0.99976,0.0,0.02634]
[1778616234987,79.22,80824.22,0.0,0.99976,0.0,0.02633]
[1778616240021,79.22,80824.83,0.0,0.99976,0.0,0.0263]
[1778616244049,79.22,80826.47,0.0,0.99977,0.0,0.02624]
[1778616244296,79.22,80826.47,0.0,0.99977,0.0,0.02624]
[1778616244313,79.22,80826.47,0.0,0.99977,0.0,0.02624]
[1778616245458,79.22,80826.44,0.0,0.99977,0.0,0.02624]
[1778616245560,79.22,80826.44,0.0,0.99977,0.0,0.02624]
[1778616245570,79.22,80826.44,0.0,0.99977,0.0,0.02624]
[1778616245809,79.22,80826.44,0.0,0.99977,0.0,0.02624]
[1778616246063,79.22,80826.41,0.0,0.99977,0.0,0.02624]
[1778616250953,79.22,80826.76,0.0,0.99977,0.0,0.02623]
[1778616251065,79.22,80826.76,0.0,0.99977,0.0,0.02623]
[1778616254393,79.22,80827.41,0.0,0.99977,0.0,0.0262]
[1778616254457,79.22,80827.41,0.0,0.99977,0.0,0.0262]
[1778616254562,79.22,80827.41,0.0,0.99977,0.0,0.0262]
[1778616255126,79.22,80827.3,0.0,0.99977,0.0,0.02621]
[1778616258147,79.22,80832.53,0.0,0.99977,0.0,0.02601]
[1778616259154,79.22,80837.68,0.0,0.99977,0.0,0.02581]
[1778616259381,79.22,80837.68,0.0,0.99977,0.0,0.02581]
[1778616259559,79.22,80837.68,0.0,0.99977,0.0,0.02581]
[1778616260384,79.22,80837.6,0.0,0.99977,0.0,0.02582]
[1778616260472,79.22,80837.6,0.0,0.99977,0.0,0.02582]
[1778616260564,79.22,80837.6,0.0,0.99977,0.0,0.02582]
[1778616261168,79.22,80842.07,0.0,0.99977,0.0,0.02565]
[1778616262175,79.22,80846.54,0.0,0.99977,0.0,0.02548]
[1778616263182,79.22,80849.49,0.0,0.99977,0.0,0.02537]
[1778616264189,79.22,80854.2,0.0,0.99978,0.0,0.02519]
[1778616264863,79.22,80854.2,0.0,0.99978,0.0,0.02519]
[1778616265064,79.22,80854.2,0.0,0.99978,0.0,0.02519]
[1778616265938,79.22,80853.49,0.0,0.99978,0.0,0.02522]
[1778616266001,79.22,80853.49,0.0,0.99978,0.0,0.02522]
[1778616266061,79.22,80853.49,0.0,0.99978,0.0,0.02522]
[1778616266203,79.22,80852.95,0.0,0.99978,0.0,0.02524]
[1778616270231,79.22,80855.6,0.0,0.99978,0.0,0.02514]
[1778616271238,79.22,80856.7,0.0,0.99978,0.0,0.02487]
[1778616274259,79.22,80853.94,0.0,0.99978,0.0,0.02497]
[1778616277280,79.22,80857.89,0.0,0.99978,0.0,0.02483]
[1778616278287,79.22,80862.68,0.0,0.99978,0.0,0.02465]
[1778616279294,79.22,80868.25,0.0,0.99978,0.0,0.02445]
[1778616279899,79.22,80868.25,0.0,0.99978,0.0,0.02445]
[1778616280062,79.22,80868.25,0.0,0.99978,0.0,0.02445]
[1778616283428,79.22,80869.18,0.0,0.99978,0.0,0.02442]
[1778616283560,79.22,80869.18,0.0,0.99978,0.0,0.02442]
[1778616284009,79.22,80869.18,0.0,0.99978,0.0,0.02442]
[1778616284059,79.22,80869.18,0.0,0.99978,0.0,0.02442]
[1778616284160,79.22,80868.77,0.0,0.99978,0.0,0.02443]
[1778616286192,79.22,80869.02,0.0,0.99978,0.0,0.02442]
[1778616286309,79.22,80869.02,0.0,0.99978,0.0,0.02442]
[1778616286293,79.22,80870.42,0.0,0.99978,0.0,0.02437]
[1778616291378,79.22,80870.97,0.0,0.99978,0.0,0.02435]
[1778616293238,79.22,80870.97,0.0,0.99978,0.0,0.02435]
[1778616293292,79.22,80870.97,0.0,0.99978,0.0,0.02435]
[1778616293311,79.22,80870.97,0.0,0.99978,0.0,0.02435]
[1778616293392,79.22,80870.84,0.0,0.99978,0.0,0.02436]
[1778616296528,79.22,80870.86,0.0,0.99978,0.0,0.02436]
[1778616296559,79.22,80870.86,0.0,0.99978,0.0,0.02436]
[1778616300227,79.22,80870.8,0.0,0.99978,0.0,0.02436]
[1778616300310,79.22,80870.8,0.0,0.99978,0.0,0.02436]
[1778616300441,79.22,80866.85,0.0,0.99978,0.0,0.0245]
[1778616301556,79.22,80866.85,0.0,0.99978,0.0,0.0245]
[1778616301809,79.22,80866.85,0.0,0.99978,0.0,0.0245]
[1778616301820,79.22,80866.85,0.0,0.99978,0.0,0.0245]
[1778616302059,79.22,80866.85,0.0,0.99978,0.0,0.0245]
[1778616302082,79.22,80862.39,0.0,0.99978,0.0,0.02466]
[1778616306483,79.22,80861.02,0.0,0.99978,0.0,0.02471]
[1778616309826,79.22,80860.01,0.0,0.99978,0.0,0.02475]
[1778616310061,79.22,80860.01,0.0,0.99978,0.0,0.02475]
[1778616310761,79.22,80859.76,0.0,0.99978,0.0,0.02476]
[1778616310812,79.22,80859.76,0.0,0.99978,0.0,0.02476]
[1778616310927,79.22,80859.76,0.0,0.99978,0.0,0.02476]
[1778616311063,79.22,80859.76,0.0,0.99978,0.0,0.02476]
[1778616311125,79.22,80859.92,0.0,0.99978,0.0,0.02475]
[1778616314540,79.22,80857.8,0.0,0.99978,0.0,0.02483]
[1778616317871,79.22,80858.44,0.0,0.99978,0.0,0.02481]
[1778616318062,79.22,80858.44,0.0,0.99978,0.0,0.02481]
[1778616318762,79.22,80858.57,0.0,0.99978,0.0,0.0248]
[1778616318811,79.22,80858.57,0.0,0.99978,0.0,0.0248]
[1778616318822,79.22,80858.57,0.0,0.99978,0.0,0.0248]
[1778616319066,79.22,80858.57,0.0,0.99978,0.0,0.0248]
[1778616319108,79.22,80858.93,0.0,0.99978,0.0,0.02479]
[1778616324609,79.22,80859.28,0.0,0.99978,0.0,0.02478]
[1778616329647,79.22,80859.1,0.0,0.99978,0.0,0.02478]
[1778616331281,79.22,80859.1,0.0,0.99978,0.0,0.02478]
[1778616331316,79.22,80859.1,0.0,0.99978,0.0,0.02478]
[1778616330654,79.22,80857.21,0.0,0.99978,0.0,0.02485]
[1778616331661,79.22,80854.27,0.0,0.99978,0.0,0.02473]
[1778616332510,79.22,80854.27,0.0,0.99978,0.0,0.02473]
[1778616332560,79.22,80854.27,0.0,0.99978,0.0,0.02473]
[1778616332633,79.22,80854.27,0.0,0.99978,0.0,0.02473]
[1778616332793,79.22,80854.27,0.0,0.99978,0.0,0.02473]
[1778616332812,79.22,80854.27,0.0,0.99978,0.0,0.02473]
[1778616332859,79.22,80851.18,0.0,0.99978,0.0,0.02484]
[1778616338778,79.22,80850.93,0.0,0.99978,0.0,0.02485]
[1778616338786,79.22,80850.93,0.0,0.99978,0.0,0.02485]
[1778616341073,79.22,80851.93,0.0,0.99978,0.0,0.02481]
[1778616341337,79.22,80851.93,0.0,0.99978,0.0,0.02481]
[1778616341165,79.22,80852.5,0.0,0.99978,0.0,0.02479]
[1778616341564,79.22,80852.5,0.0,0.99978,0.0,0.02479]
[1778616341731,79.22,80853.41,0.0,0.99978,0.0,0.02476]
[1778616344674,79.22,80853.33,0.0,0.99978,0.0,0.02476]
[1778616344817,79.22,80853.33,0.0,0.99978,0.0,0.02476]
[1778616349787,79.22,80838.45,0.0,0.99977,0.0,0.02531]
[1778616350794,79.22,80832.57,0.0,0.99977,0.0,0.02553]
[1778616351801,79.22,80825.58,0.0,0.99977,0.0,0.0258]
[1778616353766,79.22,80826.37,0.0,0.99977,0.0,0.02577]
[1778616353796,79.22,80826.37,0.0,0.99977,0.0,0.02577]
[1778616353810,79.22,80826.37,0.0,0.99977,0.0,0.02577]
[1778616354359,79.22,80826.37,0.0,0.99977,0.0,0.02577]
[1778616354414,79.22,80826.27,0.0,0.99977,0.0,0.02577]
[1778616354566,79.22,80826.27,0.0,0.99977,0.0,0.02577]
[1778616354822,79.22,80826.16,0.0,0.99977,0.0,0.02577]
[1778616358798,79.22,80826.44,0.0,0.99977,0.0,0.02576]
[1778616361065,79.22,80826.44,0.0,0.99977,0.0,0.02576]
[1778616361303,79.22,80826.44,0.0,0.99977,0.0,0.02576]
[1778616361311,79.22,80826.44,0.0,0.99977,0.0,0.02576]
[1778616364893,79.22,80823.66,0.0,0.99977,0.0,0.02587]
[1778616365900,79.22,80821.69,0.0,0.99977,0.0,0.02594]
[1778616366907,79.22,80820.28,0.0,0.99977,0.0,0.026]
[1778616367558,79.22,80820.28,0.0,0.99977,0.0,0.026]
[1778616369099,79.22,80820.28,0.0,0.99977,0.0,0.026]
[1778616369197,79.22,80820.28,0.0,0.99977,0.0,0.026]
[1778616369311,79.22,80820.28,0.0,0.99977,0.0,0.026]
[1778616369371,79.22,80820.12,0.0,0.99977,0.0,0.026]
[1778616370935,79.22,80821.42,0.0,0.99977,0.0,0.02596]
[1778616372949,79.22,80822.64,0.0,0.99977,0.0,0.02591]
[1778616374648,79.22,80822.74,0.0,0.99977,0.0,0.0259]
[1778616374930,79.22,80822.74,0.0,0.99977,0.0,0.0259]
[1778616375399,79.22,80822.74,0.0,0.99977,0.0,0.0259]
[1778616375560,79.22,80822.7,0.0,0.99977,0.0,0.02591]
[1778616375852,79.22,80822.7,0.0,0.99977,0.0,0.02591]
[1778616376071,79.22,80822.7,0.0,0.99977,0.0,0.02591]
[1778616376166,79.22,80822.78,0.0,0.99977,0.0,0.0259]
[1778616379372,79.22,80823.73,0.0,0.99977,0.0,0.02587]
[1778616379390,79.22,80828.07,0.0,0.99977,0.0,0.0257]
[1778616379430,79.22,80828.07,0.0,0.99977,0.0,0.0257]
[1778616379568,79.22,80828.07,0.0,0.99977,0.0,0.0257]
[1778616379744,79.22,80828.07,0.0,0.99977,0.0,0.0257]
[1778616379998,79.22,80830.76,0.0,0.99977,0.0,0.0256]
[1778616381005,79.22,80832.52,0.0,0.99977,0.0,0.02553]
[1778616383067,79.22,80832.98,0.0,0.99977,0.0,0.02552]
[1778616383360,79.22,80832.98,0.0,0.99977,0.0,0.02552]
[1778616383167,79.22,80835.1,0.0,0.99977,0.0,0.02544]
[1778616387072,79.22,80835.29,0.0,0.99977,0.0,0.02543]
[1778616387268,79.22,80835.29,0.0,0.99977,0.0,0.02543]
[1778616387361,79.22,80835.31,0.0,0.99977,0.0,0.02543]
[1778616388778,79.22,80835.23,0.0,0.99977,0.0,0.02543]
[1778616389087,79.22,80835.23,0.0,0.99977,0.0,0.02543]
[1778616389377,79.22,80835.23,0.0,0.99977,0.0,0.02543]
[1778616389173,79.22,80835.23,0.0,0.99977,0.0,0.02543]
[1778616391057,79.22,80834.2,0.0,0.99977,0.0,0.02547]
[1778616391075,79.22,80833.22,0.0,0.99977,0.0,0.02527]
[1778616393071,79.22,80832.59,0.0,0.99977,0.0,0.0253]
[1778616393250,79.22,80832.59,0.0,0.99977,0.0,0.0253]
[1778616393346,79.22,80833.06,0.0,0.99977,0.0,0.02528]
[1778616395066,79.22,80833.16,0.0,0.99977,0.0,0.02528]
[1778616395309,79.22,80833.16,0.0,0.99977,0.0,0.02528]
[1778616395400,79.22,80832.92,0.0,0.99977,0.0,0.02528]
[1778616397069,79.22,80832.38,0.0,0.99977,0.0,0.0253]
[1778616397322,79.22,80832.38,0.0,0.99977,0.0,0.0253]
[1778616397396,79.22,80832.39,0.0,0.99977,0.0,0.0253]
[1778616398124,79.22,80830.43,0.0,0.99977,0.0,0.02538]
[1778616399131,79.22,80831.58,0.0,0.99977,0.0,0.02533]
[1778616401066,79.22,80831.35,0.0,0.99977,0.0,0.02534]
[1778616401094,79.22,80831.35,0.0,0.99977,0.0,0.02534]
[1778616401145,79.22,80831.58,0.0,0.99977,0.0,0.02533]
[1778616403077,79.22,80831.66,0.0,0.99977,0.0,0.02533]
[1778616403168,79.22,80831.66,0.0,0.99977,0.0,0.02533]
[1778616403497,79.22,80831.66,0.0,0.99977,0.0,0.02533]
[1778616407063,79.22,80831.6,0.0,0.99977,0.0,0.02533]
[1778616407242,79.22,80831.6,0.0,0.99977,0.0,0.02533]
[1778616407332,79.22,80831.6,0.0,0.99977,0.0,0.02533]
[1778616409071,79.22,80831.57,0.0,0.99977,0.0,0.02534]
[1778616409215,79.22,80831.57,0.0,0.99977,0.0,0.02534]
[1778616409304,79.22,80831.26,0.0,0.99977,0.0,0.02535]
[1778616413069,79.22,80831.52,0.0,0.99977,0.0,0.02534]
[1778616413264,79.22,80831.52,0.0,0.99977,0.0,0.02534]
[1778616413349,79.22,80831.38,0.0,0.99977,0.0,0.02534]
[1778616415071,79.22,80831.48,0.0,0.99977,0.0,0.02534]
[1778616415212,79.22,80831.48,0.0,0.99977,0.0,0.02534]
[1778616415243,79.22,80830.32,0.0,0.99977,0.0,0.02538]
[1778616419064,79.22,80831.0,0.0,0.99977,0.0,0.02536]
[1778616419276,79.22,80831.0,0.0,0.99977,0.0,0.02536]
[1778616419371,79.22,80831.14,0.0,0.99977,0.0,0.02535]
[1778616421068,79.22,80831.6,0.0,0.99977,0.0,0.02533]
[1778616421285,79.22,80831.71,0.0,0.99977,0.0,0.02533]
[1778616421663,79.22,80831.71,0.0,0.99977,0.0,0.02533]
[1778616422292,79.22,80836.06,0.0,0.99978,0.0,0.02517]
[1778616423071,79.22,80836.06,0.0,0.99978,0.0,0.02517]
[1778616423225,79.22,80836.06,0.0,0.99978,0.0,0.02517]
[1778616423299,79.22,80839.63,0.0,0.99978,0.0,0.02504]
[1778616424306,79.22,80840.84,0.0,0.99978,0.0,0.02499]
[1778616425064,79.22,80840.84,0.0,0.99978,0.0,0.02499]
[1778616425216,79.22,80840.84,0.0,0.99978,0.0,0.02499]
[1778616425313,79.22,80841.29,0.0,0.99978,0.0,0.02497]
[1778616428819,79.22,80840.46,0.0,0.99978,0.0,0.025]
[1778616429076,79.22,80840.46,0.0,0.99978,0.0,0.025]
[1778616429197,79.22,80840.46,0.0,0.99978,0.0,0.025]
[1778616429278,79.22,80840.46,0.0,0.99978,0.0,0.025]
[1778616433068,79.22,80841.22,0.0,0.99978,0.0,0.02498]
[1778616433369,79.22,80842.86,0.0,0.99978,0.0,0.02492]
[1778616433690,79.22,80842.86,0.0,0.99978,0.0,0.02492]
[1778616433779,79.22,80842.86,0.0,0.99978,0.0,0.02492]
[1778616433810,79.22,80842.86,0.0,0.99978,0.0,0.02492]
[1778616433886,79.22,80842.86,0.0,0.99978,0.0,0.02492]
[1778616434376,79.22,80844.45,0.0,0.99978,0.0,0.02486]
[1778616436390,79.22,80846.16,0.0,0.99978,0.0,0.0248]
[1778616437064,79.22,80846.16,0.0,0.99978,0.0,0.0248]
[1778616437198,79.22,80846.16,0.0,0.99978,0.0,0.0248]
[1778616437308,79.22,80846.16,0.0,0.99978,0.0,0.0248]
[1778616437410,79.22,80846.07,0.0,0.99978,0.0,0.0248]
[1778616437559,79.22,80846.07,0.0,0.99978,0.0,0.0248]
[1778616437908,79.22,80846.07,0.0,0.99978,0.0,0.0248]
[1778616438404,79.22,80846.23,0.0,0.99978,0.0,0.02479]
[1778616440418,79.22,80844.35,0.0,0.99978,0.0,0.02486]
[1778616441065,79.22,80844.35,0.0,0.99978,0.0,0.02486]
[1778616441152,79.22,80844.35,0.0,0.99978,0.0,0.02486]
[1778616441425,79.22,80843.25,0.0,0.99978,0.0,0.0249]
[1778616443439,79.22,80846.83,0.0,0.99978,0.0,0.02477]
[1778616443962,79.22,80846.83,0.0,0.99978,0.0,0.02477]
[1778616444048,79.22,80846.83,0.0,0.99978,0.0,0.02477]
[1778616444059,79.22,80846.83,0.0,0.99978,0.0,0.02477]
[1778616444177,79.22,80846.83,0.0,0.99978,0.0,0.02477]
[1778616444446,79.22,80849.39,0.0,0.99978,0.0,0.02468]
[1778616444704,79.22,80849.39,0.0,0.99978,0.0,0.02468]
[1778616445116,79.22,80849.39,0.0,0.99978,0.0,0.02468]
[1778616445453,79.22,80851.15,0.0,0.99978,0.0,0.02461]
[1778616446460,79.22,80852.42,0.0,0.99978,0.0,0.02457]
[1778616447062,79.22,80852.42,0.0,0.99978,0.0,0.02457]
[1778616447186,79.22,80852.42,0.0,0.99978,0.0,0.02457]
[1778616447467,79.22,80852.87,0.0,0.99978,0.0,0.02455]
[1778616448474,79.22,80851.23,0.0,0.99978,0.0,0.02461]
[1778616448817,79.22,80851.23,0.0,0.99978,0.0,0.02461]
[1778616449071,79.22,80851.23,0.0,0.99978,0.0,0.02461]
[1778616449481,79.22,80851.55,0.0,0.99978,0.0,0.0246]
[1778616451495,79.22,80851.18,0.0,0.99978,0.0,0.02438]
[1778616452887,79.22,80851.18,0.0,0.99978,0.0,0.02438]
[1778616453076,79.22,80851.18,0.0,0.99978,0.0,0.02438]
[1778616453291,79.22,80851.18,0.0,0.99978,0.0,0.02438]
[1778616453308,79.22,80851.18,0.0,0.99978,0.0,0.02438]
[1778616454663,79.22,80851.2,0.0,0.99978,0.0,0.02438]
[1778616455068,79.22,80851.2,0.0,0.99978,0.0,0.02438]
[1778616455193,79.22,80851.2,0.0,0.99978,0.0,0.02438]
[1778616455268,79.22,80851.05,0.0,0.99978,0.0,0.02439]
[1778616455523,79.22,80849.33,0.0,0.99978,0.0,0.02445]
[1778616456530,79.22,80850.33,0.0,0.99978,0.0,0.02441]
[1778616459065,79.22,80850.98,0.0,0.99978,0.0,0.02439]
[1778616459161,79.22,80851.21,0.0,0.99978,0.0,0.02438]
[1778616459577,79.22,80851.21,0.0,0.99978,0.0,0.02438]
[1778616463073,79.22,80852.09,0.0,0.99978,0.0,0.02435]
[1778616463195,79.22,80852.09,0.0,0.99978,0.0,0.02435]
[1778616463273,79.22,80850.52,0.0,0.99978,0.0,0.02441]
[1778616467063,79.22,80849.65,0.0,0.99978,0.0,0.02444]
[1778616467255,79.22,80849.65,0.0,0.99978,0.0,0.02444]
[1778616467347,79.22,80849.65,0.0,0.99978,0.0,0.02444]
[1778616469062,79.22,80849.65,0.0,0.99978,0.0,0.02444]
[1778616469224,79.22,80849.65,0.0,0.99978,0.0,0.02444]
[1778616469316,79.22,80849.66,0.0,0.99978,0.0,0.02444]
[1778616473061,79.22,80849.66,0.0,0.99978,0.0,0.02444]
[1778616473235,79.22,80849.66,0.0,0.99978,0.0,0.02444]
[1778616473330,79.22,80849.66,0.0,0.99978,0.0,0.02444]
[1778616474671,79.22,80849.66,0.0,0.99978,0.0,0.02444]
[1778616475070,79.22,80849.66,0.0,0.99978,0.0,0.02444]
[1778616475309,79.22,80849.66,0.0,0.99978,0.0,0.02444]
[1778616475409,79.22,80849.48,0.0,0.99978,0.0,0.02445]
[1778616475521,79.22,80849.48,0.0,0.99978,0.0,0.02445]
[1778616477135,79.22,80849.44,0.0,0.99978,0.0,0.02445]
[1778616477294,79.22,80849.44,0.0,0.99978,0.0,0.02445]
[1778616477387,79.22,80849.44,0.0,0.99978,0.0,0.02445]
[1778616477415,79.22,80849.14,0.0,0.99978,0.0,0.02446]
[1778616477559,79.22,80849.14,0.0,0.99978,0.0,0.02446]
[1778616477691,79.22,80849.14,0.0,0.99978,0.0,0.02446]
[1778616477770,79.22,80838.73,0.0,0.99978,0.0,0.02484]
[1778616478686,79.22,80832.86,0.0,0.99978,0.0,0.02505]
[1778616479656,79.22,80832.86,0.0,0.99978,0.0,0.02505]
[1778616479820,79.22,80832.86,0.0,0.99978,0.0,0.02505]
[1778616479921,79.22,80830.43,0.0,0.99978,0.0,0.02514]
[1778616484015,79.22,80830.16,0.0,0.99978,0.0,0.02515]
[1778616491777,79.22,80829.23,0.0,0.99977,0.0,0.02519]
[1778616494798,79.22,80830.43,0.0,0.99978,0.0,0.02514]
[1778616499645,79.22,80830.02,0.0,0.99978,0.0,0.02516]
[1778616499900,79.22,80830.02,0.0,0.99978,0.0,0.02516]
[1778616499993,79.22,80829.26,0.0,0.99977,0.0,0.02519]
[1778616501059,79.22,80829.26,0.0,0.99977,0.0,0.02519]
[1778616506882,79.22,80828.66,0.0,0.99977,0.0,0.02521]
[1778616511917,79.22,80828.56,0.0,0.99978,0.0,0.02498]
[1778616514523,79.22,80826.79,0.0,0.99978,0.0,0.02505]
[1778616518966,79.22,80821.28,0.0,0.99977,0.0,0.02525]
[1778616519973,79.22,80818.79,0.0,0.99977,0.0,0.02534]
[1778616520980,79.22,80820.38,0.0,0.99977,0.0,0.02528]
[1778616521988,79.22,80823.94,0.0,0.99977,0.0,0.02515]
[1778616526015,79.22,80822.88,0.0,0.99977,0.0,0.02519]
[1778616527961,79.22,80822.91,0.0,0.99977,0.0,0.02519]
[1778616528501,79.22,80820.1,0.0,0.99977,0.0,0.02529]
[1778616529036,79.22,80817.65,0.0,0.99977,0.0,0.02539]
[1778616531064,79.22,80817.05,0.0,0.99977,0.0,0.02541]
[1778616533061,79.22,80817.04,0.0,0.99977,0.0,0.02541]
[1778616533064,79.22,80814.47,0.0,0.99977,0.0,0.02551]
[1778616533852,79.22,80814.47,0.0,0.99977,0.0,0.02551]
[1778616535075,79.22,80814.47,0.0,0.99977,0.0,0.02551]
[1778616535207,79.22,80814.47,0.0,0.99977,0.0,0.02551]
[1778616535270,79.22,80814.47,0.0,0.99977,0.0,0.02551]
[1778616544141,79.22,80814.71,0.0,0.99977,0.0,0.0255]
[1778616547798,79.22,80814.65,0.0,0.99977,0.0,0.0255]
[1778616547810,79.22,80814.65,0.0,0.99977,0.0,0.0255]
[1778616547824,79.22,80814.65,0.0,0.99977,0.0,0.0255]
[1778616547933,79.22,80814.65,0.0,0.99977,0.0,0.0255]
[1778616548063,79.22,80814.65,0.0,0.99977,0.0,0.0255]
[1778616548169,79.22,80814.64,0.0,0.99977,0.0,0.0255]
[1778616553204,79.22,80814.61,0.0,0.99977,0.0,0.0255]
[1778616554670,79.22,80814.57,0.0,0.99977,0.0,0.0255]
[1778616554919,79.22,80814.57,0.0,0.99977,0.0,0.0255]
[1778616558239,79.22,80812.62,0.0,0.99977,0.0,0.02558]
[1778616559099,79.22,80812.62,0.0,0.99977,0.0,0.02558]
[1778616559280,79.22,80812.62,0.0,0.99977,0.0,0.02558]
[1778616559310,79.22,80812.62,0.0,0.99977,0.0,0.02558]
[1778616559410,79.22,80812.62,0.0,0.99977,0.0,0.02558]
[1778616559558,79.22,80812.62,0.0,0.99977,0.0,0.02558]
[1778616559511,79.22,80811.92,0.0,0.99977,0.0,0.0256]
[1778616565288,79.22,80813.19,0.0,0.99977,0.0,0.02555]
[1778616566673,79.22,80813.63,0.0,0.99977,0.0,0.02554]
[1778616566720,79.22,80813.63,0.0,0.99977,0.0,0.02554]
[1778616566808,79.22,80813.63,0.0,0.99977,0.0,0.02554]
[1778616566900,79.22,80813.63,0.0,0.99977,0.0,0.02554]
[1778616567062,79.22,80813.63,0.0,0.99977,0.0,0.02554]
[1778616567302,79.22,80813.11,0.0,0.99977,0.0,0.02556]
[1778616571330,79.22,80813.07,0.0,0.99977,0.0,0.02532]
[1778616576365,79.22,80812.91,0.0,0.99977,0.0,0.02533]
[1778616580394,79.22,80809.3,0.0,0.99977,0.0,0.02546]
[1778616581400,79.22,80805.8,0.0,0.99977,0.0,0.0256]
[1778616582407,79.22,80802.16,0.0,0.99977,0.0,0.02573]
[1778616583827,79.22,80801.36,0.0,0.99977,0.0,0.02576]
[1778616583864,79.22,80801.36,0.0,0.99977,0.0,0.02576]
[1778616584012,79.22,80801.36,0.0,0.99977,0.0,0.02576]
[1778616584063,79.22,80801.36,0.0,0.99977,0.0,0.02576]
[1778616584421,79.22,80801.18,0.0,0.99977,0.0,0.02577]
[1778616589456,79.22,80801.25,0.0,0.99977,0.0,0.02577]
[1778616591470,79.22,80797.97,0.0,0.99977,0.0,0.02589]
[1778616592261,79.22,80797.97,0.0,0.99977,0.0,0.02589]
[1778616592308,79.22,80797.97,0.0,0.99977,0.0,0.02589]
[1778616592558,79.22,80797.97,0.0,0.99977,0.0,0.02589]
[1778616592582,79.22,80797.97,0.0,0.99977,0.0,0.02589]
[1778616592315,79.22,80797.97,0.0,0.99977,0.0,0.02589]
[1778616592816,79.22,80797.97,0.0,0.99977,0.0,0.02589]
[1778616594641,79.22,80798.18,0.0,0.99977,0.0,0.02589]
[1778616594906,79.22,80798.18,0.0,0.99977,0.0,0.02589]
[1778616602547,79.22,80797.04,0.0,0.99977,0.0,0.02593]
[1778616606856,79.22,80797.25,0.0,0.99977,0.0,0.02592]
[1778616606931,79.22,80797.25,0.0,0.99977,0.0,0.02592]
[1778616607061,79.22,80797.25,0.0,0.99977,0.0,0.02592]
[1778616607309,79.22,80797.25,0.0,0.99977,0.0,0.02592]
[1778616607409,79.22,80797.25,0.0,0.99977,0.0,0.02592]
[1778616612617,79.22,80796.97,0.0,0.99977,0.0,0.02593]
[1778616616645,79.22,80786.08,0.0,0.99976,0.0,0.02635]
[1778616617652,79.22,80778.55,0.0,0.99976,0.0,0.02664]
[1778616618310,79.22,80778.55,0.0,0.99976,0.0,0.02664]
[1778616618377,79.22,80778.55,0.0,0.99976,0.0,0.02664]
[1778616618560,79.22,80778.55,0.0,0.99976,0.0,0.02664]
[1778616618607,79.22,80778.55,0.0,0.99976,0.0,0.02664]
[1778616618659,79.22,80778.84,0.0,0.99976,0.0,0.02663]
[1778616618809,79.22,80778.84,0.0,0.99976,0.0,0.02663]
[1778616621069,79.22,80778.48,0.0,0.99976,0.0,0.02665]
[1778616621192,79.22,80778.48,0.0,0.99976,0.0,0.02665]
[1778616621282,79.22,80778.09,0.0,0.99976,0.0,0.02666]
[1778616623061,79.22,80778.09,0.0,0.99976,0.0,0.02666]
[1778616623218,79.22,80778.09,0.0,0.99976,0.0,0.02666]
[1778616623313,79.22,80777.91,0.0,0.99976,0.0,0.02667]
[1778616627066,79.22,80778.3,0.0,0.99976,0.0,0.02665]
[1778616627409,79.22,80778.3,0.0,0.99976,0.0,0.02665]
[1778616627457,79.22,80774.29,0.0,0.99976,0.0,0.02681]
[1778616627722,79.22,80777.37,0.0,0.99976,0.0,0.02669]
[1778616628885,79.22,80777.37,0.0,0.99976,0.0,0.02669]
[1778616629063,79.22,80777.37,0.0,0.99976,0.0,0.02669]
[1778616629121,79.22,80779.54,0.0,0.99976,0.0,0.02661]
[1778616629737,79.22,80781.11,0.0,0.99976,0.0,0.02654]
[1778616631061,79.22,80781.11,0.0,0.99976,0.0,0.02654]
[1778616631231,79.22,80781.11,0.0,0.99976,0.0,0.02654]
[1778616631665,79.22,80781.11,0.0,0.99976,0.0,0.02654]
[1778616631316,79.22,80781.8,0.0,0.99976,0.0,0.02627]
[1778616631810,79.22,80781.8,0.0,0.99976,0.0,0.02627]
[1778616633064,79.22,80782.59,0.0,0.99976,0.0,0.02624]
[1778616633188,79.22,80782.59,0.0,0.99976,0.0,0.02624]
[1778616633278,79.22,80784.33,0.0,0.99976,0.0,0.02618]
[1778616635071,79.22,80785.22,0.0,0.99976,0.0,0.02614]
[1778616635520,79.22,80785.22,0.0,0.99976,0.0,0.02614]
[1778616635599,79.22,80786.31,0.0,0.99977,0.0,0.0261]
[1778616637047,79.22,80787.33,0.0,0.99977,0.0,0.02606]
[1778616637063,79.22,80787.33,0.0,0.99977,0.0,0.02606]
[1778616639061,79.22,80787.79,0.0,0.99977,0.0,0.02604]
[1778616639328,79.22,80787.79,0.0,0.99977,0.0,0.02604]
[1778616639416,79.22,80787.39,0.0,0.99977,0.0,0.02606]
[1778616641065,79.22,80787.38,0.0,0.99977,0.0,0.02606]
[1778616641416,79.22,80787.38,0.0,0.99977,0.0,0.02606]
[1778616641440,79.22,80787.38,0.0,0.99977,0.0,0.02606]
[1778616643061,79.22,80787.38,0.0,0.99977,0.0,0.02606]
[1778616643137,79.22,80787.38,0.0,0.99977,0.0,0.02606]
[1778616643161,79.22,80787.75,0.0,0.99977,0.0,0.02604]
[1778616643835,79.22,80785.22,0.0,0.99976,0.0,0.02614]
[1778616645070,79.22,80785.22,0.0,0.99976,0.0,0.02614]
[1778616645352,79.22,80785.22,0.0,0.99976,0.0,0.02614]
[1778616645406,79.22,80781.69,0.0,0.99976,0.0,0.02628]
[1778616645849,79.22,80776.89,0.0,0.99976,0.0,0.02646]
[1778616647081,79.22,80776.89,0.0,0.99976,0.0,0.02646]
[1778616647226,79.22,80776.89,0.0,0.99976,0.0,0.02646]
[1778616647304,79.22,80769.08,0.0,0.99976,0.0,0.02677]
[1778616647865,79.22,80765.52,0.0,0.99976,0.0,0.02691]
[1778616648745,79.22,80765.52,0.0,0.99976,0.0,0.02691]
[1778616648811,79.22,80765.52,0.0,0.99976,0.0,0.02691]
[1778616648872,79.22,80763.78,0.0,0.99976,0.0,0.02698]
[1778616651065,79.22,80763.74,0.0,0.99976,0.0,0.02698]
[1778616651340,79.22,80763.74,0.0,0.99976,0.0,0.02698]
[1778616651424,79.22,80763.44,0.0,0.99976,0.0,0.02699]
[1778616653064,79.22,80763.44,0.0,0.99976,0.0,0.02699]
[1778616653231,79.22,80763.44,0.0,0.99976,0.0,0.02699]
[1778616653326,79.22,80763.4,0.0,0.99976,0.0,0.027]
[1778616655064,79.22,80763.43,0.0,0.99976,0.0,0.02699]
[1778616655106,79.22,80763.43,0.0,0.99976,0.0,0.02699]
[1778616655150,79.22,80763.39,0.0,0.99976,0.0,0.027]
[1778616657066,79.22,80762.34,0.0,0.99976,0.0,0.02704]
[1778616657188,79.22,80762.34,0.0,0.99976,0.0,0.02704]
[1778616657212,79.22,80762.35,0.0,0.99976,0.0,0.02704]
[1778616658942,79.22,80760.69,0.0,0.99976,0.0,0.0271]
[1778616661066,79.22,80760.17,0.0,0.99976,0.0,0.02712]
[1778616661478,79.22,80760.17,0.0,0.99976,0.0,0.02712]
[1778616661522,79.22,80746.75,0.0,0.99975,0.0,0.02767]
[1778616661965,79.22,80735.69,0.0,0.99975,0.0,0.02812]
[1778616663197,79.22,80735.69,0.0,0.99975,0.0,0.02812]
[1778616663308,79.22,80735.69,0.0,0.99975,0.0,0.02812]
[1778616663409,79.22,80729.17,0.0,0.99974,0.0,0.02839]
[1778616665063,79.22,80728.11,0.0,0.99974,0.0,0.02843]
[1778616665178,79.22,80728.11,0.0,0.99974,0.0,0.02843]
[1778616665218,79.22,80728.61,0.0,0.99974,0.0,0.02841]
[1778616667069,79.22,80729.14,0.0,0.99974,0.0,0.02839]
[1778616667094,79.22,80729.14,0.0,0.99974,0.0,0.02839]
[1778616667146,79.22,80728.25,0.0,0.99974,0.0,0.02843]
[1778616668800,79.22,80728.25,0.0,0.99974,0.0,0.02843]
[1778616669069,79.22,80728.25,0.0,0.99974,0.0,0.02843]
[1778616669468,79.22,80728.25,0.0,0.99974,0.0,0.02843]
[1778616669567,79.22,80728.25,0.0,0.99974,0.0,0.02843]
[1778616671061,79.22,80728.78,0.0,0.99974,0.0,0.0284]
[1778616671182,79.22,80728.78,0.0,0.99974,0.0,0.0284]
[1778616671281,79.22,80728.94,0.0,0.99974,0.0,0.0284]
[1778616672578,79.22,80728.94,0.0,0.99974,0.0,0.0284]
[1778616672612,79.22,80728.86,0.0,0.99974,0.0,0.0284]
[1778616672939,79.22,80728.86,0.0,0.99974,0.0,0.0284]
[1778616673043,79.22,80725.16,0.0,0.99974,0.0,0.02856]
[1778616675069,79.22,80724.66,0.0,0.99974,0.0,0.02858]
[1778616675296,79.22,80724.66,0.0,0.99974,0.0,0.02858]
[1778616675384,79.22,80728.15,0.0,0.99974,0.0,0.02843]
[1778616676028,79.22,80728.15,0.0,0.99974,0.0,0.02843]
[1778616676059,79.22,80728.15,0.0,0.99974,0.0,0.02843]
[1778616676064,79.22,80734.12,0.0,0.99975,0.0,0.02818]
[1778616677063,79.22,80734.12,0.0,0.99975,0.0,0.02818]
[1778616677183,79.22,80734.12,0.0,0.99975,0.0,0.02818]
[1778616677281,79.22,80734.68,0.0,0.99975,0.0,0.02816]
[1778616681063,79.22,80734.94,0.0,0.99975,0.0,0.02815]
[1778616681433,79.22,80734.94,0.0,0.99975,0.0,0.02815]
[1778616681522,79.22,80734.94,0.0,0.99975,0.0,0.02815]
[1778616683889,79.22,80733.96,0.0,0.99975,0.0,0.02819]
[1778616684389,79.22,80733.96,0.0,0.99975,0.0,0.02819]
[1778616684560,79.22,80733.96,0.0,0.99975,0.0,0.02819]
[1778616685075,79.22,80734.93,0.0,0.99975,0.0,0.02815]
[1778616685145,79.22,80734.93,0.0,0.99975,0.0,0.02815]
[1778616685314,79.22,80734.93,0.0,0.99975,0.0,0.02815]
[1778616685411,79.22,80735.11,0.0,0.99975,0.0,0.02814]
[1778616690560,79.22,80735.25,0.0,0.99975,0.0,0.02814]
[1778616691169,79.22,80735.11,0.0,0.99975,0.0,0.02789]
[1778616698218,79.22,80734.81,0.0,0.99975,0.0,0.0279]
[1778616699675,79.22,80734.81,0.0,0.99975,0.0,0.0279]
[1778616699912,79.22,80734.92,0.0,0.99975,0.0,0.02789]
[1778616701239,79.22,80737.91,0.0,0.99975,0.0,0.02777]
[1778616703006,79.22,80737.84,0.0,0.99975,0.0,0.02777]
[1778616703017,79.22,80737.84,0.0,0.99975,0.0,0.02777]
[1778616703068,79.22,80737.84,0.0,0.99975,0.0,0.02777]
[1778616703313,79.22,80737.84,0.0,0.99975,0.0,0.02777]
[1778616703333,79.22,80737.94,0.0,0.99975,0.0,0.02777]
[1778616705267,79.22,80742.14,0.0,0.99975,0.0,0.0276]
[1778616706664,79.22,80742.14,0.0,0.99975,0.0,0.0276]
[1778616706274,79.22,80745.99,0.0,0.99975,0.0,0.02744]
[1778616706815,79.22,80745.99,0.0,0.99975,0.0,0.02744]
[1778616707282,79.22,80747.51,0.0,0.99975,0.0,0.02738]
[1778616712316,79.22,80750.33,0.0,0.99975,0.0,0.02727]
[1778616714675,79.22,80750.93,0.0,0.99975,0.0,0.02724]
[1778616714739,79.22,80750.93,0.0,0.99975,0.0,0.02724]
[1778616714722,79.22,80752.38,0.0,0.99975,0.0,0.02719]
[1778616714808,79.22,80752.38,0.0,0.99975,0.0,0.02719]
[1778616714831,79.22,80752.38,0.0,0.99975,0.0,0.02719]
[1778616715076,79.22,80752.38,0.0,0.99975,0.0,0.02719]
[1778616715337,79.22,80752.68,0.0,0.99975,0.0,0.02717]
[1778616719365,79.22,80751.13,0.0,0.99975,0.0,0.02724]
[1778616720372,79.22,80744.98,0.0,0.99975,0.0,0.02748]
[1778616720856,79.22,80744.98,0.0,0.99975,0.0,0.02748]
[1778616720945,79.22,80744.98,0.0,0.99975,0.0,0.02748]
[1778616720988,79.22,80744.98,0.0,0.99975,0.0,0.02748]
[1778616721062,79.22,80744.98,0.0,0.99975,0.0,0.02748]
[1778616721102,79.22,80744.98,0.0,0.99975,0.0,0.02748]
[1778616721379,79.22,80743.21,0.0,0.99975,0.0,0.02756]
[1778616723909,79.22,80743.18,0.0,0.99975,0.0,0.02756]
[1778616725078,79.22,80743.18,0.0,0.99975,0.0,0.02756]
[1778616725258,79.22,80743.18,0.0,0.99975,0.0,0.02756]
[1778616725315,79.22,80743.18,0.0,0.99975,0.0,0.02756]
[1778616725480,79.22,80743.18,0.0,0.99975,0.0,0.02756]
[1778616728875,79.22,80743.0,0.0,0.99975,0.0,0.02756]
[1778616729072,79.22,80743.0,0.0,0.99975,0.0,0.02756]
[1778616729256,79.22,80743.0,0.0,0.99975,0.0,0.02756]
[1778616729313,79.22,80743.0,0.0,0.99975,0.0,0.02756]
[1778616729396,79.22,80743.0,0.0,0.99975,0.0,0.02756]
[1778616729435,79.22,80744.79,0.0,0.99975,0.0,0.02749]
[1778616730442,79.22,80746.6,0.0,0.99975,0.0,0.02742]
[1778616732902,79.22,80746.93,0.0,0.99975,0.0,0.0274]
[1778616733065,79.22,80746.93,0.0,0.99975,0.0,0.0274]
[1778616733213,79.22,80746.93,0.0,0.99975,0.0,0.0274]
[1778616733463,79.22,80747.23,0.0,0.99975,0.0,0.02739]
[1778616734623,79.22,80747.23,0.0,0.99975,0.0,0.02739]
[1778616734903,79.22,80747.04,0.0,0.99975,0.0,0.0274]
[1778616737064,79.22,80748.0,0.0,0.99975,0.0,0.02736]
[1778616737227,79.22,80748.0,0.0,0.99975,0.0,0.02736]
[1778616737491,79.22,80747.97,0.0,0.99975,0.0,0.02736]
[1778616739066,79.22,80747.91,0.0,0.99975,0.0,0.02737]
[1778616739718,79.22,80747.91,0.0,0.99975,0.0,0.02737]
[1778616739696,79.22,80747.84,0.0,0.99975,0.0,0.02737]
[1778616741064,79.22,80747.73,0.0,0.99975,0.0,0.02737]
[1778616741171,79.22,80747.73,0.0,0.99975,0.0,0.02737]
[1778616741519,79.22,80747.95,0.0,0.99975,0.0,0.02736]
[1778616743062,79.22,80748.0,0.0,0.99975,0.0,0.02736]
[1778616743288,79.22,80748.0,0.0,0.99975,0.0,0.02736]
[1778616743533,79.22,80748.23,0.0,0.99975,0.0,0.02735]
[1778616747058,79.22,80748.14,0.0,0.99975,0.0,0.02736]
[1778616747371,79.22,80748.14,0.0,0.99975,0.0,0.02736]
[1778616747455,79.22,80748.14,0.0,0.99975,0.0,0.02736]
[1778616748568,79.22,80749.86,0.0,0.99975,0.0,0.02729]
[1778616749062,79.22,80749.86,0.0,0.99975,0.0,0.02729]
[1778616749228,79.22,80749.86,0.0,0.99975,0.0,0.02729]
[1778616749575,79.22,80751.82,0.0,0.99975,0.0,0.02721]
[1778616750582,79.22,80753.49,0.0,0.99976,0.0,0.02714]
[1778616750920,79.22,80753.49,0.0,0.99976,0.0,0.02714]
[1778616751068,79.22,80753.49,0.0,0.99976,0.0,0.02714]
[1778616751182,79.22,80753.49,0.0,0.99976,0.0,0.02714]
[1778616751589,79.22,80753.89,0.0,0.99976,0.0,0.02688]
[1778616755061,79.22,80753.67,0.0,0.99976,0.0,0.02688]
[1778616755324,79.22,80753.67,0.0,0.99976,0.0,0.02688]
[1778616755617,79.22,80753.66,0.0,0.99976,0.0,0.02689]
[1778616758639,79.22,80752.38,0.0,0.99976,0.0,0.02694]
[1778616758888,79.22,80752.38,0.0,0.99976,0.0,0.02694]
[1778616759074,79.22,80752.38,0.0,0.99976,0.0,0.02694]
[1778616759231,79.22,80752.38,0.0,0.99976,0.0,0.02694]
[1778616759314,79.22,80752.38,0.0,0.99976,0.0,0.02694]
[1778616759645,79.22,80752.63,0.0,0.99976,0.0,0.02693]
[1778616764680,79.22,80753.15,0.0,0.99976,0.0,0.02691]
[1778616765103,79.22,80753.15,0.0,0.99976,0.0,0.02691]
[1778616765314,79.22,80753.15,0.0,0.99976,0.0,0.02691]
[1778616765758,79.22,80753.15,0.0,0.99976,0.0,0.02691]
[1778616765687,79.22,80753.13,0.0,0.99976,0.0,0.02691]
[1778616768708,79.22,80756.86,0.0,0.99976,0.0,0.02676]
[1778616769064,79.22,80756.86,0.0,0.99976,0.0,0.02676]
[1778616769222,79.22,80756.86,0.0,0.99976,0.0,0.02676]
[1778616769715,79.22,80758.66,0.0,0.99976,0.0,0.02669]
[1778616770440,79.22,80758.66,0.0,0.99976,0.0,0.02669]
[1778616770563,79.22,80758.66,0.0,0.99976,0.0,0.02669]
[1778616773079,79.22,80759.83,0.0,0.99976,0.0,0.02664]
[1778616773269,79.22,80759.83,0.0,0.99976,0.0,0.02664]
[1778616773743,79.22,80760.04,0.0,0.99976,0.0,0.02663]
[1778616777060,79.22,80760.17,0.0,0.99976,0.0,0.02663]
[1778616777160,79.22,80760.17,0.0,0.99976,0.0,0.02663]
[1778616777261,79.22,80760.17,0.0,0.99976,0.0,0.02663]
[1778616781068,79.22,80760.48,0.0,0.99976,0.0,0.02662]
[1778616781799,79.22,80760.29,0.0,0.99976,0.0,0.02662]
[1778616781874,79.22,80760.29,0.0,0.99976,0.0,0.02662]
[1778616783062,79.22,80761.01,0.0,0.99976,0.0,0.0266]
[1778616783196,79.22,80761.01,0.0,0.99976,0.0,0.0266]
[1778616783813,79.22,80762.09,0.0,0.99976,0.0,0.02655]
[1778616784215,79.22,80762.09,0.0,0.99976,0.0,0.02655]
[1778616784310,79.22,80762.09,0.0,0.99976,0.0,0.02655]
[1778616787060,79.22,80762.95,0.0,0.99976,0.0,0.02652]
[1778616787286,79.22,80762.95,0.0,0.99976,0.0,0.02652]
[1778616787841,79.22,80762.58,0.0,0.99976,0.0,0.02653]
[1778616788965,79.22,80762.58,0.0,0.99976,0.0,0.02653]
[1778616789249,79.22,80762.58,0.0,0.99976,0.0,0.02653]
[1778616791077,79.22,80762.66,0.0,0.99976,0.0,0.02653]
[1778616791318,79.22,80762.66,0.0,0.99976,0.0,0.02653]
[1778616791368,79.22,80762.67,0.0,0.99976,0.0,0.02653]
[1778616794023,79.22,80763.06,0.0,0.99976,0.0,0.02651]
[1778616794064,79.22,80763.06,0.0,0.99976,0.0,0.02651]
[1778616794619,79.22,80763.06,0.0,0.99976,0.0,0.02651]
[1778616795020,79.22,80762.96,0.0,0.99976,0.0,0.02652]
[1778616795068,79.22,80762.96,0.0,0.99976,0.0,0.02652]
[1778616795188,79.22,80762.96,0.0,0.99976,0.0,0.02652]
[1778616795249,79.22,80763.54,0.0,0.99976,0.0,0.0265]
[1778616799068,79.22,80764.25,0.0,0.99976,0.0,0.02647]
[1778616799331,79.22,80764.25,0.0,0.99976,0.0,0.02647]
[1778616799391,79.22,80764.25,0.0,0.99976,0.0,0.02647]
[1778616803066,79.22,80764.31,0.0,0.99976,0.0,0.02647]
[1778616803395,79.22,80764.31,0.0,0.99976,0.0,0.02647]
[1778616803676,79.22,80764.31,0.0,0.99976,0.0,0.02647]
[1778616803811,79.22,80764.31,0.0,0.99976,0.0,0.02647]
[1778616803815,79.22,80764.03,0.0,0.99976,0.0,0.02648]
[1778616803943,79.22,80764.03,0.0,0.99976,0.0,0.02648]
[1778616807073,79.22,80765.46,0.0,0.99976,0.0,0.02642]
[1778616807316,79.22,80765.46,0.0,0.99976,0.0,0.02642]
[1778616807318,79.22,80767.07,0.0,0.99976,0.0,0.02636]
[1778616809997,79.22,80764.02,0.0,0.99976,0.0,0.02648]
[1778616811067,79.22,80764.02,0.0,0.99976,0.0,0.02648]
[1778616811422,79.22,80764.02,0.0,0.99976,0.0,0.02648]
[1778616811515,79.22,80763.77,0.0,0.99976,0.0,0.02624]
[1778616812061,79.22,80763.77,0.0,0.99976,0.0,0.02624]
[1778616812311,79.22,80763.77,0.0,0.99976,0.0,0.02624]
[1778616813064,79.22,80763.77,0.0,0.99976,0.0,0.02624]
[1778616813354,79.22,80763.77,0.0,0.99976,0.0,0.02624]
[1778616813359,79.22,80763.52,0.0,0.99976,0.0,0.02625]
[1778616814656,79.22,80763.52,0.0,0.99976,0.0,0.02625]
[1778616814809,79.22,80763.52,0.0,0.99976,0.0,0.02625]
[1778616817069,79.22,80764.15,0.0,0.99976,0.0,0.02623]
[1778616817196,79.22,80764.15,0.0,0.99976,0.0,0.02623]
[1778616817291,79.22,80764.47,0.0,0.99976,0.0,0.02622]
[1778616821072,79.22,80764.36,0.0,0.99976,0.0,0.02622]
[1778616821337,79.22,80764.36,0.0,0.99976,0.0,0.02622]
[1778616821398,79.22,80762.81,0.0,0.99976,0.0,0.02628]
[1778616822151,79.22,80762.81,0.0,0.99976,0.0,0.02628]
[1778616822309,79.22,80762.81,0.0,0.99976,0.0,0.02628]
[1778616822311,79.22,80761.34,0.0,0.99976,0.0,0.02634]
[1778616825066,79.22,80761.63,0.0,0.99976,0.0,0.02633]
[1778616825662,79.22,80761.63,0.0,0.99976,0.0,0.02633]
[1778616825710,79.22,80761.81,0.0,0.99976,0.0,0.02632]
[1778616827061,79.22,80761.72,0.0,0.99976,0.0,0.02632]
[1778616827193,79.22,80761.72,0.0,0.99976,0.0,0.02632]
[1778616827344,79.22,80761.72,0.0,0.99976,0.0,0.02632]
[1778616827507,79.22,80761.72,0.0,0.99976,0.0,0.02632]
[1778616827559,79.22,80761.72,0.0,0.99976,0.0,0.02632]
[1778616827773,79.22,80761.72,0.0,0.99976,0.0,0.02632]
[1778616827785,79.22,80762.3,0.0,0.99976,0.0,0.0263]
[1778616828123,79.22,80760.7,0.0,0.99976,0.0,0.02636]
[1778616829549,79.22,80760.7,0.0,0.99976,0.0,0.02636]
[1778616829560,79.22,80760.7,0.0,0.99976,0.0,0.02636]
[1778616831063,79.22,80759.38,0.0,0.99976,0.0,0.02641]
[1778616831130,79.22,80759.38,0.0,0.99976,0.0,0.02641]
[1778616831144,79.22,80759.56,0.0,0.99976,0.0,0.02641]
[1778616833067,79.22,80759.71,0.0,0.99976,0.0,0.0264]
[1778616833359,79.22,80759.71,0.0,0.99976,0.0,0.0264]
[1778616833450,79.22,80760.04,0.0,0.99976,0.0,0.02639]
[1778616836179,79.22,80762.25,0.0,0.99976,0.0,0.0263]
[1778616837063,79.22,80762.25,0.0,0.99976,0.0,0.0263]
[1778616837452,79.22,80762.25,0.0,0.99976,0.0,0.0263]
[1778616837495,79.22,80762.31,0.0,0.99976,0.0,0.0263]
[1778616839200,79.22,80757.5,0.0,0.99976,0.0,0.02649]
[1778616840212,79.22,80757.5,0.0,0.99976,0.0,0.02649]
[1778616840313,79.22,80757.5,0.0,0.99976,0.0,0.02649]
[1778616840455,79.22,80757.5,0.0,0.99976,0.0,0.02649]
[1778616840561,79.22,80757.5,0.0,0.99976,0.0,0.02649]
[1778616840641,79.22,80753.87,0.0,0.99976,0.0,0.02663]
[1778616843063,79.22,80753.21,0.0,0.99976,0.0,0.02666]
[1778616843387,79.22,80753.21,0.0,0.99976,0.0,0.02666]
[1778616843481,79.22,80752.98,0.0,0.99976,0.0,0.02666]
[1778616844685,79.22,80752.98,0.0,0.99976,0.0,0.02666]
[1778616844947,79.22,80752.94,0.0,0.99976,0.0,0.02667]
[1778616845070,79.22,80752.94,0.0,0.99976,0.0,0.02667]
[1778616845164,79.22,80752.94,0.0,0.99976,0.0,0.02667]
[1778616845242,79.22,80752.78,0.0,0.99976,0.0,0.02667]
[1778616849071,79.22,80752.78,0.0,0.99976,0.0,0.02667]
[1778616849111,79.22,80752.78,0.0,0.99976,0.0,0.02667]
[1778616849321,79.22,80752.78,0.0,0.99976,0.0,0.02667]
[1778616849466,79.22,80752.78,0.0,0.99976,0.0,0.02667]
[1778616849518,79.22,80753.53,0.0,0.99976,0.0,0.02664]
[1778616853067,79.22,80754.42,0.0,0.99976,0.0,0.02661]
[1778616853415,79.22,80754.42,0.0,0.99976,0.0,0.02661]
[1778616853508,79.22,80754.42,0.0,0.99976,0.0,0.02661]
[1778616854686,79.22,80754.42,0.0,0.99976,0.0,0.02661]
[1778616854955,79.22,80754.05,0.0,0.99976,0.0,0.02662]
[1778616855074,79.22,80754.05,0.0,0.99976,0.0,0.02662]
[1778616855141,79.22,80754.05,0.0,0.99976,0.0,0.02662]
[1778616855312,79.22,80754.21,0.0,0.99976,0.0,0.02662]
[1778616857063,79.22,80754.46,0.0,0.99976,0.0,0.02661]
[1778616857194,79.22,80754.46,0.0,0.99976,0.0,0.02661]
[1778616857326,79.22,80754.45,0.0,0.99976,0.0,0.02661]
[1778616858975,79.22,80754.45,0.0,0.99976,0.0,0.02661]
[1778616861066,79.22,80754.37,0.0,0.99976,0.0,0.02661]
[1778616861130,79.22,80754.37,0.0,0.99976,0.0,0.02661]
[1778616861354,79.22,80754.42,0.0,0.99976,0.0,0.02661]
[1778616863070,79.22,80754.18,0.0,0.99976,0.0,0.02662]
[1778616863325,79.22,80754.18,0.0,0.99976,0.0,0.02662]
[1778616863368,79.22,80755.0,0.0,0.99976,0.0,0.02658]
[1778616867068,79.22,80755.21,0.0,0.99976,0.0,0.02658]
[1778616867248,79.22,80755.21,0.0,0.99976,0.0,0.02658]
[1778616867320,79.22,80755.21,0.0,0.99976,0.0,0.02658]
[1778616867559,79.22,80755.21,0.0,0.99976,0.0,0.02658]
[1778616867659,79.22,80755.32,0.0,0.99976,0.0,0.02657]
[1778616868979,79.22,80755.32,0.0,0.99976,0.0,0.02657]
[1778616871076,79.22,80755.3,0.0,0.99976,0.0,0.02657]
[1778616871351,79.22,80755.3,0.0,0.99976,0.0,0.02657]
[1778616871424,79.22,80754.79,0.0,0.99976,0.0,0.02635]
[1778616875072,79.22,80754.7,0.0,0.99976,0.0,0.02635]
[1778616875520,79.22,80754.7,0.0,0.99976,0.0,0.02635]
[1778616875548,79.22,80754.7,0.0,0.99976,0.0,0.02635]
[1778616879065,79.22,80754.42,0.0,0.99976,0.0,0.02636]
[1778616879415,79.22,80754.42,0.0,0.99976,0.0,0.02636]
[1778616879480,79.22,80754.77,0.0,0.99976,0.0,0.02635]
[1778616882052,79.22,80754.43,0.0,0.99976,0.0,0.02636]
[1778616882057,79.22,80754.43,0.0,0.99976,0.0,0.02636]
[1778616883064,79.22,80754.69,0.0,0.99976,0.0,0.02635]
[1778616883227,79.22,80754.69,0.0,0.99976,0.0,0.02635]
[1778616883508,79.22,80754.51,0.0,0.99976,0.0,0.02636]
[1778616885062,79.22,80754.4,0.0,0.99976,0.0,0.02636]
[1778616885213,79.22,80754.4,0.0,0.99976,0.0,0.02636]
[1778616885522,79.22,80754.57,0.0,0.99976,0.0,0.02636]
[1778616887536,79.22,80752.13,0.0,0.99976,0.0,0.02645]
[1778616888971,79.22,80752.41,0.0,0.99976,0.0,0.02644]
[1778616889077,79.22,80752.41,0.0,0.99976,0.0,0.02644]
[1778616889921,79.22,80752.41,0.0,0.99976,0.0,0.02644]
[1778616889550,79.22,80752.34,0.0,0.99976,0.0,0.02644]
[1778616890063,79.22,80752.34,0.0,0.99976,0.0,0.02644]
[1778616891912,79.22,80752.37,0.0,0.99976,0.0,0.02644]
[1778616893068,79.22,80752.44,0.0,0.99976,0.0,0.02644]
[1778616893146,79.22,80752.44,0.0,0.99976,0.0,0.02644]
[1778616893165,79.22,80752.44,0.0,0.99976,0.0,0.02644]
[1778616897074,79.22,80752.26,0.0,0.99976,0.0,0.02645]
[1778616897410,79.22,80752.26,0.0,0.99976,0.0,0.02645]
[1778616897460,79.22,80752.26,0.0,0.99976,0.0,0.02645]
[1778616899064,79.22,80752.26,0.0,0.99976,0.0,0.02645]
[1778616899188,79.22,80752.26,0.0,0.99976,0.0,0.02645]
[1778616899279,79.22,80752.26,0.0,0.99976,0.0,0.02645]
[1778616903066,79.22,80752.39,0.0,0.99976,0.0,0.02644]
[1778616903527,79.22,80752.39,0.0,0.99976,0.0,0.02644]
[1778616903618,79.22,80752.39,0.0,0.99976,0.0,0.02644]
[1778616907065,79.22,80752.36,0.0,0.99976,0.0,0.02644]
[1778616907341,79.22,80752.36,0.0,0.99976,0.0,0.02644]
[1778616907676,79.22,80752.39,0.0,0.99976,0.0,0.02644]
[1778616911062,79.22,80752.48,0.0,0.99976,0.0,0.02644]
[1778616911462,79.22,80752.48,0.0,0.99976,0.0,0.02644]
[1778616911706,79.22,80753.64,0.0,0.99976,0.0,0.02639]
[1778616913071,79.22,80753.79,0.0,0.99976,0.0,0.02639]
[1778616913331,79.22,80753.79,0.0,0.99976,0.0,0.02639]
[1778616913720,79.22,80753.93,0.0,0.99976,0.0,0.02638]
[1778616917061,79.22,80753.98,0.0,0.99976,0.0,0.02638]
[1778616917227,79.22,80753.98,0.0,0.99976,0.0,0.02638]
[1778616917748,79.22,80753.86,0.0,0.99976,0.0,0.02638]
[1778616919069,79.22,80753.93,0.0,0.99976,0.0,0.02638]
[1778616919215,79.22,80753.93,0.0,0.99976,0.0,0.02638]
[1778616919762,79.22,80754.17,0.0,0.99976,0.0,0.02637]
[1778616920214,79.22,80754.17,0.0,0.99976,0.0,0.02637]
[1778616920309,79.22,80754.17,0.0,0.99976,0.0,0.02637]
[1778616925804,79.22,80753.98,0.0,0.99976,0.0,0.02638]
[1778616930839,79.22,80753.78,0.0,0.99976,0.0,0.02639]
[1778616932853,79.22,80753.64,0.0,0.99976,0.0,0.02615]
[1778616937888,79.22,80753.57,0.0,0.99976,0.0,0.02615]
[1778616938946,79.22,80753.57,0.0,0.99976,0.0,0.02615]
[1778616939074,79.22,80753.57,0.0,0.99976,0.0,0.02615]
[1778616939550,79.22,80753.57,0.0,0.99976,0.0,0.02615]
[1778616939633,79.22,80753.57,0.0,0.99976,0.0,0.02615]
[1778616939867,79.22,80753.57,0.0,0.99976,0.0,0.02615]
[1778616939902,79.22,80756.92,0.0,0.99977,0.0,0.02602]
[1778616940062,79.22,80756.92,0.0,0.99977,0.0,0.02602]
[1778616940142,79.22,80756.92,0.0,0.99977,0.0,0.02602]
[1778616940909,79.22,80762.84,0.0,0.99977,0.0,0.02579]
[1778616941916,79.22,80765.62,0.0,0.99977,0.0,0.02569]
[1778616942923,79.22,80768.56,0.0,0.99977,0.0,0.02558]
[1778616946951,79.22,80769.82,0.0,0.99977,0.0,0.02553]
[1778616947958,79.22,80770.5,0.0,0.99977,0.0,0.0255]
[1778616949689,79.22,80770.49,0.0,0.99977,0.0,0.0255]
[1778616949809,79.22,80770.49,0.0,0.99977,0.0,0.0255]
[1778616954967,79.22,80770.8,0.0,0.99977,0.0,0.02549]
[1778616955010,79.22,80771.71,0.0,0.99977,0.0,0.02546]
[1778616955065,79.22,80771.71,0.0,0.99977,0.0,0.02546]
[1778616957024,79.22,80772.57,0.0,0.99977,0.0,0.02542]
[1778616958031,79.22,80771.76,0.0,0.99977,0.0,0.02545]
[1778616959790,79.22,80771.76,0.0,0.99977,0.0,0.02545]
[1778616959840,79.22,80769.16,0.0,0.99977,0.0,0.02555]
[1778616960105,79.22,80769.16,0.0,0.99977,0.0,0.02555]
[1778616960190,79.22,80768.38,0.0,0.99977,0.0,0.02558]
[1778616963866,79.22,80768.31,0.0,0.99977,0.0,0.02559]
[1778616965071,79.22,80768.01,0.0,0.99977,0.0,0.0256]
[1778616965126,79.22,80768.01,0.0,0.99977,0.0,0.0256]
[1778616965314,79.22,80768.01,0.0,0.99977,0.0,0.0256]
[1778616965410,79.22,80768.01,0.0,0.99977,0.0,0.0256]
[1778616966787,79.22,80768.01,0.0,0.99977,0.0,0.0256]
[1778616966808,79.22,80768.01,0.0,0.99977,0.0,0.0256]
[1778616968959,79.22,80768.03,0.0,0.99977,0.0,0.0256]
[1778616969082,79.22,80767.96,0.0,0.99977,0.0,0.0256]
[1778616969920,79.22,80767.96,0.0,0.99977,0.0,0.0256]
[1778616970061,79.22,80767.71,0.0,0.99977,0.0,0.02561]
[1778616974240,79.22,80767.65,0.0,0.99977,0.0,0.02561]
[1778616974314,79.22,80767.65,0.0,0.99977,0.0,0.02561]
[1778616974324,79.22,80765.35,0.0,0.99977,0.0,0.0257]
[1778616976490,79.22,80764.25,0.0,0.99977,0.0,0.02574]
[1778616976559,79.22,80764.25,0.0,0.99977,0.0,0.02574]
[1778616976639,79.22,80764.25,0.0,0.99977,0.0,0.02574]
[1778616976808,79.22,80764.25,0.0,0.99977,0.0,0.02574]
[1778616976909,79.22,80762.22,0.0,0.99977,0.0,0.02582]
[1778616981193,79.22,80752.87,0.0,0.99976,0.0,0.02618]
[1778616982118,79.22,80752.87,0.0,0.99976,0.0,0.02618]
[1778616982309,79.22,80752.87,0.0,0.99976,0.0,0.02618]
[1778616982397,79.22,80743.48,0.0,0.99976,0.0,0.02654]
[1778616983988,79.22,80743.48,0.0,0.99976,0.0,0.02654]
[1778616984037,79.22,80743.48,0.0,0.99976,0.0,0.02654]
[1778616983207,79.22,80742.9,0.0,0.99976,0.0,0.02657]
[1778616984065,79.22,80742.9,0.0,0.99976,0.0,0.02657]
[1778616984214,79.22,80742.87,0.0,0.99976,0.0,0.02657]
[1778616987894,79.22,80742.67,0.0,0.99976,0.0,0.02658]
[1778616987968,79.22,80742.6,0.0,0.99976,0.0,0.02658]
[1778616988060,79.22,80742.6,0.0,0.99976,0.0,0.02658]
[1778616990257,79.22,80736.14,0.0,0.99976,0.0,0.02683]
[1778616991264,79.22,80734.7,0.0,0.99976,0.0,0.02664]
[1778616993278,79.22,80736.47,0.0,0.99976,0.0,0.02657]
[1778616994971,79.22,80736.47,0.0,0.99976,0.0,0.02657]
[1778616995036,79.22,80737.92,0.0,0.99976,0.0,0.02652]
[1778616995066,79.22,80737.92,0.0,0.99976,0.0,0.02652]
[1778616995100,79.22,80737.92,0.0,0.99976,0.0,0.02652]
[1778616995308,79.22,80737.92,0.0,0.99976,0.0,0.02652]
[1778616995406,79.22,80737.95,0.0,0.99976,0.0,0.02651]
[1778617002341,79.22,80737.95,0.0,0.99976,0.0,0.02651]
[1778617003348,79.22,80741.01,0.0,0.99976,0.0,0.02639]
[1778617004355,79.22,80744.66,0.0,0.99976,0.0,0.02625]
[1778617006762,79.22,80745.65,0.0,0.99976,0.0,0.02621]
[1778617006812,79.22,80745.65,0.0,0.99976,0.0,0.02621]
[1778617006980,79.22,80745.65,0.0,0.99976,0.0,0.02621]
[1778617007060,79.22,80745.65,0.0,0.99976,0.0,0.02621]
[1778617007051,79.22,80747.25,0.0,0.99976,0.0,0.02615]
[1778617009681,79.22,80746.6,0.0,0.99976,0.0,0.02618]
[1778617009906,79.22,80746.6,0.0,0.99976,0.0,0.02618]
[1778617017450,79.22,80746.95,0.0,0.99976,0.0,0.02616]
[1778617019464,79.22,80744.68,0.0,0.99976,0.0,0.02625]
[1778617021250,79.22,80743.73,0.0,0.99976,0.0,0.02629]
[1778617021312,79.22,80743.73,0.0,0.99976,0.0,0.02629]
[1778617021319,79.22,80743.73,0.0,0.99976,0.0,0.02629]
[1778617021559,79.22,80743.73,0.0,0.99976,0.0,0.02629]
[1778617021659,79.22,80743.81,0.0,0.99976,0.0,0.02629]
[1778617027520,79.22,80743.97,0.0,0.99976,0.0,0.02628]
[1778617029040,79.22,80743.97,0.0,0.99976,0.0,0.02628]
[1778617029076,79.22,80743.97,0.0,0.99976,0.0,0.02628]
[1778617029534,79.22,80746.5,0.0,0.99976,0.0,0.02618]
[1778617030232,79.22,80746.5,0.0,0.99976,0.0,0.02618]
[1778617030315,79.22,80746.5,0.0,0.99976,0.0,0.02618]
[1778617030959,79.22,80746.5,0.0,0.99976,0.0,0.02618]
[1778617031063,79.22,80746.5,0.0,0.99976,0.0,0.02618]
[1778617031084,79.22,80746.5,0.0,0.99976,0.0,0.02618]
[1778617031003,79.22,80748.3,0.0,0.99976,0.0,0.02611]
[1778617031312,79.22,80748.3,0.0,0.99976,0.0,0.02611]
[1778617031548,79.22,80749.94,0.0,0.99976,0.0,0.02605]
[1778617034697,79.22,80749.37,0.0,0.99976,0.0,0.02607]
[1778617034967,79.22,80749.37,0.0,0.99976,0.0,0.02607]
[1778617038840,79.22,80749.19,0.0,0.99976,0.0,0.02608]
[1778617038924,79.22,80749.19,0.0,0.99976,0.0,0.02608]
[1778617039068,79.22,80749.19,0.0,0.99976,0.0,0.02608]
[1778617039024,79.22,80749.2,0.0,0.99976,0.0,0.02608]
[1778617042625,79.22,80751.19,0.0,0.99977,0.0,0.026]
[1778617047660,79.22,80750.99,0.0,0.99977,0.0,0.02601]
[1778617049035,79.22,80750.99,0.0,0.99977,0.0,0.02601]
[1778617049072,79.22,80750.99,0.0,0.99977,0.0,0.02601]
[1778617049099,79.22,80750.91,0.0,0.99977,0.0,0.02601]
[1778617049909,79.22,80750.91,0.0,0.99977,0.0,0.02601]
[1778617050066,79.22,80750.91,0.0,0.99977,0.0,0.02601]
[1778617050076,79.22,80750.91,0.0,0.99977,0.0,0.02601]
[1778617050014,79.22,80750.56,0.0,0.99976,0.0,0.02602]
[1778617050313,79.22,80750.56,0.0,0.99976,0.0,0.02602]
[1778617050681,79.22,80750.81,0.0,0.99977,0.0,0.02601]
[1778617051688,79.22,80750.97,0.0,0.99977,0.0,0.02577]
[1778617057731,79.22,80750.94,0.0,0.99977,0.0,0.02577]
[1778617062766,79.22,80751.04,0.0,0.99977,0.0,0.02576]
[1778617064388,79.22,80751.04,0.0,0.99977,0.0,0.02576]
[1778617064563,79.22,80751.04,0.0,0.99977,0.0,0.02576]
[1778617064573,79.22,80751.04,0.0,0.99977,0.0,0.02576]
[1778617064809,79.22,80751.04,0.0,0.99977,0.0,0.02576]
[1778617064910,79.22,80748.73,0.0,0.99977,0.0,0.02585]
[1778617066794,79.22,80754.38,0.0,0.99977,0.0,0.02564]
[1778617067801,79.22,80758.44,0.0,0.99977,0.0,0.02548]
[1778617072836,79.22,80758.34,0.0,0.99977,0.0,0.02549]
[1778617076291,79.22,80759.5,0.0,0.99977,0.0,0.02544]
[1778617076309,79.22,80759.5,0.0,0.99977,0.0,0.02544]
[1778617076324,79.22,80759.5,0.0,0.99977,0.0,0.02544]
[1778617076560,79.22,80759.5,0.0,0.99977,0.0,0.02544]
[1778617076588,79.22,80759.5,0.0,0.99977,0.0,0.02544]
[1778617081899,79.22,80759.49,0.0,0.99977,0.0,0.02544]
[1778617082906,79.22,80764.35,0.0,0.99977,0.0,0.02526]
[1778617083674,79.22,80764.35,0.0,0.99977,0.0,0.02526]
[1778617083730,79.22,80764.35,0.0,0.99977,0.0,0.02526]
[1778617083811,79.22,80764.35,0.0,0.99977,0.0,0.02526]
[1778617083913,79.22,80767.21,0.0,0.99977,0.0,0.02515]
[1778617084775,79.22,80767.21,0.0,0.99977,0.0,0.02515]
[1778617085135,79.22,80767.21,0.0,0.99977,0.0,0.02515]
[1778617085927,79.22,80768.59,0.0,0.99977,0.0,0.0251]
[1778617089055,79.22,80768.5,0.0,0.99977,0.0,0.0251]
[1778617089561,79.22,80768.99,0.0,0.99977,0.0,0.02508]
[1778617090049,79.22,80768.99,0.0,0.99977,0.0,0.02508]
[1778617090059,79.22,80768.99,0.0,0.99977,0.0,0.02508]
[1778617090076,79.22,80769.68,0.0,0.99977,0.0,0.02506]
[1778617090315,79.22,80769.68,0.0,0.99977,0.0,0.02506]
[1778617097004,79.22,80771.25,0.0,0.99977,0.0,0.025]
[1778617100631,79.22,80772.03,0.0,0.99977,0.0,0.02497]
[1778617100806,79.22,80772.03,0.0,0.99977,0.0,0.02497]
[1778617101063,79.22,80772.03,0.0,0.99977,0.0,0.02497]
[1778617101073,79.22,80771.93,0.0,0.99977,0.0,0.02498]
[1778617107074,79.22,80772.31,0.0,0.99978,0.0,0.02496]
[1778617109693,79.22,80772.46,0.0,0.99978,0.0,0.02496]
[1778617109885,79.22,80772.46,0.0,0.99978,0.0,0.02496]
[1778617111103,79.22,80771.82,0.0,0.99978,0.0,0.02475]
[1778617111309,79.22,80771.82,0.0,0.99978,0.0,0.02475]
[1778617111371,79.22,80771.82,0.0,0.99978,0.0,0.02475]
[1778617111562,79.22,80771.82,0.0,0.99978,0.0,0.02475]
[1778617112110,79.22,80771.6,0.0,0.99978,0.0,0.02475]
[1778617118152,79.22,80772.23,0.0,0.99978,0.0,0.02473]
[1778617119577,79.22,80772.18,0.0,0.99978,0.0,0.02473]
[1778617119762,79.22,80772.18,0.0,0.99978,0.0,0.02473]
[1778617119811,79.22,80772.18,0.0,0.99978,0.0,0.02473]
[1778617120166,79.22,80774.46,0.0,0.99978,0.0,0.02465]
[1778617121173,79.22,80777.17,0.0,0.99978,0.0,0.02455]
[1778617122180,79.22,80780.94,0.0,0.99978,0.0,0.02441]
[1778617123188,79.22,80782.19,0.0,0.99978,0.0,0.02437]
[1778617124194,79.22,80784.14,0.0,0.99978,0.0,0.02429]
[1778617130163,79.22,80784.8,0.0,0.99978,0.0,0.02427]
[1778617130309,79.22,80785.34,0.0,0.99978,0.0,0.02425]
[1778617130314,79.22,80786.93,0.0,0.99978,0.0,0.02419]
[1778617131459,79.22,80786.93,0.0,0.99978,0.0,0.02419]
[1778617131537,79.22,80786.93,0.0,0.99978,0.0,0.02419]
[1778617131559,79.22,80786.93,0.0,0.99978,0.0,0.02419]
[1778617131616,79.22,80786.75,0.0,0.99978,0.0,0.0242]
[1778617138150,79.22,80786.65,0.0,0.99978,0.0,0.0242]
[1778617138188,79.22,80786.54,0.0,0.99978,0.0,0.02421]
[1778617138310,79.22,80786.54,0.0,0.99978,0.0,0.02421]
[1778617138322,79.22,80786.54,0.0,0.99978,0.0,0.02421]
[1778617138560,79.22,80786.54,0.0,0.99978,0.0,0.02421]
[1778617138563,79.22,80785.7,0.0,0.99978,0.0,0.02424]
[1778617143076,79.22,80785.58,0.0,0.99978,0.0,0.02424]
[1778617144335,79.22,80788.01,0.0,0.99978,0.0,0.02415]
[1778617149692,79.22,80787.67,0.0,0.99978,0.0,0.02417]
[1778617149930,79.22,80787.67,0.0,0.99978,0.0,0.02417]
[1778617150026,79.22,80789.34,0.0,0.99978,0.0,0.02411]
[1778617154101,79.22,80789.21,0.0,0.99978,0.0,0.02411]
[1778617155077,79.22,80789.21,0.0,0.99978,0.0,0.02411]
[1778617155199,79.22,80789.21,0.0,0.99978,0.0,0.02411]
[1778617155169,79.22,80788.41,0.0,0.99978,0.0,0.02414]
[1778617155314,79.22,80788.41,0.0,0.99978,0.0,0.02414]
[1778617155412,79.22,80788.19,0.0,0.99978,0.0,0.02415]
[1778617156624,79.22,80788.19,0.0,0.99978,0.0,0.02415]
[1778617156810,79.22,80788.19,0.0,0.99978,0.0,0.02415]
[1778617156886,79.22,80788.19,0.0,0.99978,0.0,0.02415]
[1778617157036,79.22,80788.19,0.0,0.99978,0.0,0.02415]
[1778617157063,79.22,80788.19,0.0,0.99978,0.0,0.02415]
[1778617157118,79.22,80788.51,0.0,0.99978,0.0,0.02414]
[1778617159727,79.22,80788.43,0.0,0.99978,0.0,0.02414]
[1778617159928,79.22,80788.43,0.0,0.99978,0.0,0.02414]
[1778617160024,79.22,80787.23,0.0,0.99978,0.0,0.02418]
[1778617160448,79.22,80785.58,0.0,0.99978,0.0,0.02424]
[1778617162653,79.22,80785.58,0.0,0.99978,0.0,0.02424]
[1778617162810,79.22,80785.58,0.0,0.99978,0.0,0.02424]
[1778617162822,79.22,80785.58,0.0,0.99978,0.0,0.02424]
[1778617163086,79.22,80785.58,0.0,0.99978,0.0,0.02424]
[1778617163133,79.22,80785.58,0.0,0.99978,0.0,0.02424]
[1778617163184,79.22,80785.31,0.0,0.99978,0.0,0.02425]
[1778617163235,79.22,80785.31,0.0,0.99978,0.0,0.02425]
[1778617163313,79.22,80785.31,0.0,0.99978,0.0,0.02425]
[1778617167064,79.22,80785.86,0.0,0.99978,0.0,0.02423]
[1778617167161,79.22,80785.86,0.0,0.99978,0.0,0.02423]
[1778617167559,79.22,80785.86,0.0,0.99978,0.0,0.02423]
[1778617169717,79.22,80785.85,0.0,0.99978,0.0,0.02423]
[1778617169992,79.22,80785.85,0.0,0.99978,0.0,0.02423]
[1778617171069,79.22,80785.88,0.0,0.99978,0.0,0.02423]
[1778617171131,79.22,80785.88,0.0,0.99978,0.0,0.024]
[1778617171553,79.22,80785.88,0.0,0.99978,0.0,0.024]
[1778617173066,79.22,80785.92,0.0,0.99978,0.0,0.024]
[1778617173164,79.22,80785.47,0.0,0.99978,0.0,0.02402]
[1778617173234,79.22,80785.47,0.0,0.99978,0.0,0.02402]
[1778617174998,79.22,80785.02,0.0,0.99978,0.0,0.02403]
[1778617175062,79.22,80785.02,0.0,0.99978,0.0,0.02403]
[1778617177066,79.22,80784.68,0.0,0.99978,0.0,0.02405]
[1778617177156,79.22,80784.68,0.0,0.99978,0.0,0.02405]
[1778617177603,79.22,80784.68,0.0,0.99978,0.0,0.02405]
[1778617179065,79.22,80784.68,0.0,0.99978,0.0,0.02405]
[1778617179161,79.22,80785.07,0.0,0.99978,0.0,0.02403]
[1778617181066,79.22,80784.92,0.0,0.99978,0.0,0.02404]
[1778617181208,79.22,80784.92,0.0,0.99978,0.0,0.02404]
[1778617181164,79.22,80784.7,0.0,0.99978,0.0,0.02405]
[1778617181314,79.22,80784.7,0.0,0.99978,0.0,0.02405]
[1778617181422,79.22,80784.7,0.0,0.99978,0.0,0.02405]
[1778617181595,79.22,80784.86,0.0,0.99978,0.0,0.02404]
[1778617185082,79.22,80784.76,0.0,0.99978,0.0,0.02404]
[1778617185237,79.22,80784.76,0.0,0.99978,0.0,0.02404]
[1778617185089,79.22,80785.13,0.0,0.99978,0.0,0.02403]
[1778617185623,79.22,80783.55,0.0,0.99978,0.0,0.02409]
[1778617186574,79.22,80783.55,0.0,0.99978,0.0,0.02409]
[1778617186808,79.22,80783.55,0.0,0.99978,0.0,0.02409]
[1778617186903,79.22,80782.44,0.0,0.99978,0.0,0.02413]
[1778617189066,79.22,80781.81,0.0,0.99978,0.0,0.02415]
[1778617189174,79.22,80781.78,0.0,0.99978,0.0,0.02415]
[1778617191067,79.22,80781.73,0.0,0.99978,0.0,0.02415]
[1778617191139,79.22,80781.75,0.0,0.99978,0.0,0.02415]
[1778617191665,79.22,80781.75,0.0,0.99978,0.0,0.02415]
[1778617191812,79.22,80781.75,0.0,0.99978,0.0,0.02415]
[1778617191904,79.22,80781.75,0.0,0.99978,0.0,0.02415]
[1778617191999,79.22,80781.63,0.0,0.99978,0.0,0.02416]
[1778617193044,79.22,80781.63,0.0,0.99978,0.0,0.02416]
[1778617193073,79.22,80781.63,0.0,0.99978,0.0,0.02416]
[1778617195061,79.22,80781.6,0.0,0.99978,0.0,0.02416]
[1778617195162,79.22,80780.71,0.0,0.99978,0.0,0.02419]
[1778617195896,79.22,80780.71,0.0,0.99978,0.0,0.02419]
[1778617196702,79.22,80779.35,0.0,0.99978,0.0,0.02424]
[1778617199079,79.22,80779.3,0.0,0.99978,0.0,0.02424]
[1778617199141,79.22,80779.73,0.0,0.99978,0.0,0.02422]
[1778617201086,79.22,80779.9,0.0,0.99978,0.0,0.02422]
[1778617201174,79.22,80780.59,0.0,0.99978,0.0,0.02419]
[1778617201780,79.22,80780.59,0.0,0.99978,0.0,0.02419]
[1778617201808,79.22,80780.59,0.0,0.99978,0.0,0.02419]
[1778617201976,79.22,80780.59,0.0,0.99978,0.0,0.02419]
[1778617202054,79.22,80781.07,0.0,0.99978,0.0,0.02418]
[1778617202529,79.22,80781.07,0.0,0.99978,0.0,0.02418]
[1778617202558,79.22,80781.07,0.0,0.99978,0.0,0.02418]
[1778617203003,79.22,80781.07,0.0,0.99978,0.0,0.02418]
[1778617203104,79.22,80781.4,0.0,0.99978,0.0,0.02416]
[1778617205063,79.22,80781.35,0.0,0.99978,0.0,0.02417]
[1778617205115,79.22,80781.81,0.0,0.99978,0.0,0.02415]
[1778617205457,79.22,80781.81,0.0,0.99978,0.0,0.02415]
[1778617207070,79.22,80781.74,0.0,0.99978,0.0,0.02415]
[1778617207169,79.22,80781.71,0.0,0.99978,0.0,0.02415]
[1778617207390,79.22,80781.71,0.0,0.99978,0.0,0.02415]
[1778617207573,79.22,80781.71,0.0,0.99978,0.0,0.02415]
[1778617207810,79.22,80781.71,0.0,0.99978,0.0,0.02415]
[1778617208182,79.22,80781.71,0.0,0.99978,0.0,0.02415]
[1778617208202,79.22,80781.7,0.0,0.99978,0.0,0.02415]
[1778617211065,79.22,80781.73,0.0,0.99978,0.0,0.02415]
[1778617211122,79.22,80780.97,0.0,0.99978,0.0,0.02418]
[1778617211632,79.22,80780.97,0.0,0.99978,0.0,0.02418]
[1778617215062,79.22,80780.97,0.0,0.99978,0.0,0.02418]
[1778617215154,79.22,80780.81,0.0,0.99978,0.0,0.02419]
[1778617215576,79.22,80780.81,0.0,0.99978,0.0,0.02419]
[1778617217070,79.22,80780.51,0.0,0.99978,0.0,0.0242]
[1778617217147,79.22,80780.51,0.0,0.99978,0.0,0.0242]
[1778617217328,79.22,80780.51,0.0,0.99978,0.0,0.0242]
[1778617221064,79.22,80780.83,0.0,0.99978,0.0,0.02418]
[1778617221161,79.22,80780.87,0.0,0.99978,0.0,0.02418]
[1778617221481,79.22,80780.87,0.0,0.99978,0.0,0.02418]
[1778617223067,79.22,80780.87,0.0,0.99978,0.0,0.02418]
[1778617223263,79.22,80780.87,0.0,0.99978,0.0,0.02418]
[1778617223167,79.22,80780.87,0.0,0.99978,0.0,0.02418]
[1778617228926,79.22,80774.39,0.0,0.99978,0.0,0.02442]
[1778617229933,79.22,80769.21,0.0,0.99978,0.0,0.02461]
[1778617230620,79.22,80769.21,0.0,0.99978,0.0,0.02461]
[1778617231265,79.22,80763.44,0.0,0.99978,0.0,0.02459]
[1778617233044,79.22,80763.8,0.0,0.99978,0.0,0.02457]
[1778617233065,79.22,80763.8,0.0,0.99978,0.0,0.02457]
[1778617239148,79.22,80763.78,0.0,0.99978,0.0,0.02457]
[1778617244220,79.22,80763.43,0.0,0.99978,0.0,0.02459]
[1778617244270,79.22,80763.76,0.0,0.99978,0.0,0.02458]
[1778617244882,79.22,80763.76,0.0,0.99978,0.0,0.02458]
[1778617245069,79.22,80763.76,0.0,0.99978,0.0,0.02458]
[1778617248295,79.22,80763.87,0.0,0.99978,0.0,0.02457]
[1778617249055,79.22,80763.81,0.0,0.99978,0.0,0.02457]
[1778617249312,79.22,80763.21,0.0,0.99978,0.0,0.0246]
[1778617255108,79.22,80763.1,0.0,0.99978,0.0,0.0246]
[1778617256162,79.22,80763.1,0.0,0.99978,0.0,0.0246]
[1778617256310,79.22,80763.1,0.0,0.99978,0.0,0.0246]
[1778617259714,79.22,80763.07,0.0,0.99978,0.0,0.0246]
[1778617261423,79.22,80763.02,0.0,0.99978,0.0,0.0246]
[1778617261558,79.22,80763.02,0.0,0.99978,0.0,0.0246]
[1778617262157,79.22,80762.96,0.0,0.99978,0.0,0.0246]
[1778617267193,79.22,80762.88,0.0,0.99978,0.0,0.02461]
[1778617269163,79.22,80762.75,0.0,0.99978,0.0,0.02461]
[1778617273507,79.22,80763.23,0.0,0.99978,0.0,0.02459]
[1778617274170,79.22,80763.23,0.0,0.99978,0.0,0.02459]
[1778617276714,79.22,80762.81,0.0,0.99978,0.0,0.02461]
[1778617276810,79.22,80762.81,0.0,0.99978,0.0,0.02461]
[1778617277071,79.22,80762.81,0.0,0.99978,0.0,0.02461]
[1778617277329,79.22,80762.81,0.0,0.99978,0.0,0.02461]
[1778617277263,79.22,80762.86,0.0,0.99978,0.0,0.02461]
[1778617277559,79.22,80762.86,0.0,0.99978,0.0,0.02461]
[1778617278271,79.22,80762.81,0.0,0.99978,0.0,0.02461]
[1778617278989,79.22,80762.81,0.0,0.99978,0.0,0.02461]
[1778617279422,79.22,80763.02,0.0,0.99978,0.0,0.0246]
[1778617285320,79.22,80762.86,0.0,0.99978,0.0,0.02461]
[1778617290355,79.22,80763.01,0.0,0.99978,0.0,0.0246]
[1778617291362,79.22,80763.29,0.0,0.99978,0.0,0.02436]
[1778617296397,79.22,80763.05,0.0,0.99978,0.0,0.02437]
[1778617301432,79.22,80763.3,0.0,0.99978,0.0,0.02436]
[1778617307474,79.22,80763.21,0.0,0.99978,0.0,0.02436]
[1778617309680,79.22,80763.71,0.0,0.99978,0.0,0.02435]
[1778617309919,79.22,80763.71,0.0,0.99978,0.0,0.02435]
[1778617311019,79.22,80763.7,0.0,0.99978,0.0,0.02435]
[1778617311069,79.22,80763.7,0.0,0.99978,0.0,0.02435]
[1778617311216,79.22,80763.7,0.0,0.99978,0.0,0.02435]
[1778617311259,79.22,80763.7,0.0,0.99978,0.0,0.02435]
[1778617311311,79.22,80763.7,0.0,0.99978,0.0,0.02435]
[1778617311354,79.22,80763.68,0.0,0.99978,0.0,0.02435]
[1778617314076,79.22,80763.29,0.0,0.99978,0.0,0.02436]
[1778617315070,79.22,80763.48,0.0,0.99978,0.0,0.02435]
[1778617315096,79.22,80763.74,0.0,0.99978,0.0,0.02434]
[1778617316358,79.22,80763.74,0.0,0.99978,0.0,0.02434]
[1778617316560,79.22,80763.74,0.0,0.99978,0.0,0.02434]
[1778617316643,79.22,80763.32,0.0,0.99978,0.0,0.02436]
[1778617321518,79.22,80763.81,0.0,0.99978,0.0,0.02434]
[1778617321571,79.22,80763.81,0.0,0.99978,0.0,0.02434]
[1778617321912,79.22,80763.81,0.0,0.99978,0.0,0.02434]
[1778617322061,79.22,80763.81,0.0,0.99978,0.0,0.02434]
[1778617322107,79.22,80763.81,0.0,0.99978,0.0,0.02434]
[1778617322311,79.22,80763.81,0.0,0.99978,0.0,0.02434]
[1778617322376,79.22,80764.37,0.0,0.99978,0.0,0.02432]
[1778617324228,79.22,80763.85,0.0,0.99978,0.0,0.02434]
[1778617325066,79.22,80763.85,0.0,0.99978,0.0,0.02434]
[1778617325122,79.22,80763.85,0.0,0.99978,0.0,0.02434]
[1778617328282,79.22,80764.5,0.0,0.99978,0.0,0.02432]
[1778617328309,79.22,80764.5,0.0,0.99978,0.0,0.02432]
[1778617328386,79.22,80763.88,0.0,0.99978,0.0,0.02434]
[1778617329713,79.22,80763.5,0.0,0.99978,0.0,0.02435]
[1778617329872,79.22,80763.5,0.0,0.99978,0.0,0.02435]
[1778617334737,79.22,80763.47,0.0,0.99978,0.0,0.02435]
[1778617334999,79.22,80763.47,0.0,0.99978,0.0,0.02435]
[1778617339670,79.22,80763.37,0.0,0.99978,0.0,0.02436]
[1778617340076,79.22,80763.37,0.0,0.99978,0.0,0.02436]
[1778617344758,79.22,80763.72,0.0,0.99978,0.0,0.02434]
[1778617345106,79.22,80763.72,0.0,0.99978,0.0,0.02434]
[1778617349058,79.22,80763.85,0.0,0.99978,0.0,0.02434]
[1778617351070,79.22,80763.12,0.0,0.99978,0.0,0.02437]
[1778617351383,79.22,80763.12,0.0,0.99978,0.0,0.02437]
[1778617351388,79.22,80759.04,0.0,0.99978,0.0,0.02428]
[1778617351560,79.22,80759.04,0.0,0.99978,0.0,0.02428]
[1778617352366,79.22,80759.04,0.0,0.99978,0.0,0.02428]
[1778617352413,79.22,80756.15,0.0,0.99978,0.0,0.02439]
[1778617352540,79.22,80756.15,0.0,0.99978,0.0,0.02439]
[1778617352561,79.22,80756.15,0.0,0.99978,0.0,0.02439]
[1778617352670,79.22,80756.15,0.0,0.99978,0.0,0.02439]
[1778617352817,79.22,80756.15,0.0,0.99978,0.0,0.02439]
[1778617352912,79.22,80755.3,0.0,0.99978,0.0,0.02442]
[1778617359207,79.22,80755.18,0.0,0.99978,0.0,0.02442]
[1778617361066,79.22,80755.18,0.0,0.99978,0.0,0.02442]
[1778617361318,79.22,80755.18,0.0,0.99978,0.0,0.02442]
[1778617361565,79.22,80755.19,0.0,0.99978,0.0,0.02442]
[1778617362514,79.22,80755.19,0.0,0.99978,0.0,0.02442]
[1778617362564,79.22,80755.19,0.0,0.99978,0.0,0.02442]
[1778617362655,79.22,80755.19,0.0,0.99978,0.0,0.02442]
[1778617362705,79.22,80755.19,0.0,0.99978,0.0,0.02442]
[1778617362809,79.22,80755.19,0.0,0.99978,0.0,0.02442]
[1778617362867,79.22,80755.19,0.0,0.99978,0.0,0.02442]
[1778617364688,79.22,80755.19,0.0,0.99978,0.0,0.02442]
[1778617364960,79.22,80755.19,0.0,0.99978,0.0,0.02442]
[1778617369180,79.22,80755.19,0.0,0.99978,0.0,0.02442]
[1778617373066,79.22,80755.02,0.0,0.99978,0.0,0.02443]
[1778617373250,79.22,80755.02,0.0,0.99978,0.0,0.02443]
[1778617373317,79.22,80755.02,0.0,0.99978,0.0,0.02443]
[1778617378974,79.22,80755.34,0.0,0.99978,0.0,0.02442]
[1778617381995,79.22,80758.41,0.0,0.99978,0.0,0.02431]
[1778617383002,79.22,80762.3,0.0,0.99978,0.0,0.02417]
[1778617384179,79.22,80762.3,0.0,0.99978,0.0,0.02417]
[1778617384413,79.22,80762.3,0.0,0.99978,0.0,0.02417]
[1778617384477,79.22,80762.42,0.0,0.99978,0.0,0.02416]
[1778617384560,79.22,80762.42,0.0,0.99978,0.0,0.02416]
[1778617384609,79.22,80762.42,0.0,0.99978,0.0,0.02416]
[1778617384812,79.22,80762.42,0.0,0.99978,0.0,0.02416]
[1778617385017,79.22,80762.44,0.0,0.99978,0.0,0.02416]
[1778617388038,79.22,80765.23,0.0,0.99978,0.0,0.02406]
[1778617389046,79.22,80767.27,0.0,0.99978,0.0,0.02399]
[1778617391247,79.22,80767.89,0.0,0.99978,0.0,0.02396]
[1778617391311,79.22,80767.89,0.0,0.99978,0.0,0.02396]
[1778617391322,79.22,80767.89,0.0,0.99978,0.0,0.02396]
[1778617391348,79.22,80768.25,0.0,0.99978,0.0,0.02395]
[1778617391466,79.22,80768.25,0.0,0.99978,0.0,0.02395]
[1778617391559,79.22,80768.25,0.0,0.99978,0.0,0.02395]
[1778617392066,79.22,80768.27,0.0,0.99978,0.0,0.02395]
[1778617394224,79.22,80769.25,0.0,0.99978,0.0,0.02392]
[1778617394237,79.22,80772.13,0.0,0.99979,0.0,0.02381]
[1778617394847,79.22,80772.13,0.0,0.99979,0.0,0.02381]
[1778617395078,79.22,80772.13,0.0,0.99979,0.0,0.02381]
[1778617395087,79.22,80772.38,0.0,0.99979,0.0,0.0238]
[1778617398441,79.22,80771.94,0.0,0.99979,0.0,0.02382]
[1778617398565,79.22,80771.94,0.0,0.99979,0.0,0.02382]
[1778617399118,79.22,80771.94,0.0,0.99979,0.0,0.02382]
[1778617399219,79.22,80772.16,0.0,0.99979,0.0,0.02381]
[1778617401069,79.22,80772.29,0.0,0.99979,0.0,0.02381]
[1778617401140,79.22,80772.29,0.0,0.99979,0.0,0.02381]
[1778617401315,79.22,80772.29,0.0,0.99979,0.0,0.02381]
[1778617402136,79.22,80776.49,0.0,0.99979,0.0,0.02366]
[1778617403143,79.22,80778.31,0.0,0.99979,0.0,0.02359]
[1778617404212,79.22,80778.31,0.0,0.99979,0.0,0.02359]
[1778617404268,79.22,80778.31,0.0,0.99979,0.0,0.02359]
[1778617404311,79.22,80778.31,0.0,0.99979,0.0,0.02359]
[1778617404422,79.22,80778.31,0.0,0.99979,0.0,0.02359]
[1778617404359,79.22,80779.76,0.0,0.99979,0.0,0.02354]
[1778617404563,79.22,80779.76,0.0,0.99979,0.0,0.02354]
[1778617404719,79.22,80779.76,0.0,0.99979,0.0,0.02354]
[1778617404958,79.22,80779.76,0.0,0.99979,0.0,0.02354]
[1778617405157,79.22,80780.06,0.0,0.99979,0.0,0.02353]
[1778617409680,79.22,80779.92,0.0,0.99979,0.0,0.02354]
[1778617409927,79.22,80779.92,0.0,0.99979,0.0,0.02354]
[1778617411199,79.22,80779.84,0.0,0.99979,0.0,0.02331]
[1778617416234,79.22,80779.66,0.0,0.99979,0.0,0.02332]
[1778617416785,79.22,80779.66,0.0,0.99979,0.0,0.02332]
[1778617416787,79.22,80779.66,0.0,0.99979,0.0,0.02332]
[1778617416801,79.22,80779.66,0.0,0.99979,0.0,0.02332]
[1778617416812,79.22,80779.66,0.0,0.99979,0.0,0.02332]
[1778617416956,79.22,80779.66,0.0,0.99979,0.0,0.02332]
[1778617417241,79.22,80779.73,0.0,0.99979,0.0,0.02332]
[1778617419058,79.22,80780.12,0.0,0.99979,0.0,0.0233]
[1778617419409,79.22,80780.12,0.0,0.99979,0.0,0.0233]
[1778617419441,79.22,80779.48,0.0,0.99979,0.0,0.02333]
[1778617420262,79.22,80781.33,0.0,0.99979,0.0,0.02326]
[1778617421066,79.22,80781.33,0.0,0.99979,0.0,0.02326]
[1778617421341,79.22,80781.33,0.0,0.99979,0.0,0.02326]
[1778617421437,79.22,80781.33,0.0,0.99979,0.0,0.02326]
[1778617425069,79.22,80781.33,0.0,0.99979,0.0,0.02326]
[1778617425297,79.22,80781.32,0.0,0.99979,0.0,0.02326]
[1778617425534,79.22,80781.32,0.0,0.99979,0.0,0.02326]
[1778617427068,79.22,80781.32,0.0,0.99979,0.0,0.02326]
[1778617427223,79.22,80781.32,0.0,0.99979,0.0,0.02326]
[1778617427311,79.22,80781.37,0.0,0.99979,0.0,0.02326]
[1778617427849,79.22,80781.37,0.0,0.99979,0.0,0.02326]
[1778617428060,79.22,80781.37,0.0,0.99979,0.0,0.02326]
[1778617429207,79.22,80781.09,0.0,0.99979,0.0,0.02327]
[1778617431068,79.22,80781.51,0.0,0.99979,0.0,0.02326]
[1778617431340,79.22,80781.51,0.0,0.99979,0.0,0.02326]
[1778617431425,79.22,80780.96,0.0,0.99979,0.0,0.02328]
[1778617435068,79.22,80781.7,0.0,0.99979,0.0,0.02325]
[1778617435367,79.22,80781.36,0.0,0.99979,0.0,0.02326]
[1778617435592,79.22,80781.36,0.0,0.99979,0.0,0.02326]
[1778617438224,79.22,80780.73,0.0,0.99979,0.0,0.02328]
[1778617438311,79.22,80780.73,0.0,0.99979,0.0,0.02328]
[1778617439064,79.22,80781.32,0.0,0.99979,0.0,0.02326]
[1778617439341,79.22,80781.32,0.0,0.99979,0.0,0.02326]
[1778617439395,79.22,80781.11,0.0,0.99979,0.0,0.02327]
[1778617439728,79.22,80781.11,0.0,0.99979,0.0,0.02327]
[1778617439940,79.22,80781.11,0.0,0.99979,0.0,0.02327]
[1778617441070,79.22,80781.03,0.0,0.99979,0.0,0.02327]
[1778617441148,79.22,80781.03,0.0,0.99979,0.0,0.02327]
[1778617441409,79.22,80781.34,0.0,0.99979,0.0,0.02326]
[1778617443068,79.22,80781.44,0.0,0.99979,0.0,0.02326]
[1778617443480,79.22,80781.44,0.0,0.99979,0.0,0.02326]
[1778617443080,79.22,80781.44,0.0,0.99979,0.0,0.02326]
[1778617447076,79.22,80781.96,0.0,0.99979,0.0,0.02324]
[1778617447176,79.22,80781.96,0.0,0.99979,0.0,0.02324]
[1778617447451,79.22,80782.97,0.0,0.99979,0.0,0.02321]
[1778617448593,79.22,80784.15,0.0,0.99979,0.0,0.02316]
[1778617448814,79.22,80784.15,0.0,0.99979,0.0,0.02316]
[1778617451069,79.22,80784.5,0.0,0.99979,0.0,0.02315]
[1778617451376,79.22,80784.5,0.0,0.99979,0.0,0.02315]
[1778617451463,79.22,80784.5,0.0,0.99979,0.0,0.02315]
[1778617452488,79.22,80787.23,0.0,0.99979,0.0,0.02306]
[1778617453494,79.22,80789.31,0.0,0.99979,0.0,0.02299]
[1778617454914,79.22,80790.05,0.0,0.99979,0.0,0.02296]
[1778617455010,79.22,80790.05,0.0,0.99979,0.0,0.02296]
[1778617455065,79.22,80790.05,0.0,0.99979,0.0,0.02296]
[1778617455252,79.22,80790.05,0.0,0.99979,0.0,0.02296]
[1778617455508,79.22,80789.55,0.0,0.99979,0.0,0.02298]
[1778617459066,79.22,80790.79,0.0,0.99979,0.0,0.02293]
[1778617459460,79.22,80790.79,0.0,0.99979,0.0,0.02293]
[1778617459510,79.22,80790.62,0.0,0.99979,0.0,0.02294]
[1778617463064,79.22,80790.0,0.0,0.99979,0.0,0.02296]
[1778617463381,79.22,80790.0,0.0,0.99979,0.0,0.02296]
[1778617463480,79.22,80789.74,0.0,0.99979,0.0,0.02297]
[1778617463637,79.22,80789.74,0.0,0.99979,0.0,0.02297]
[1778617463809,79.22,80789.74,0.0,0.99979,0.0,0.02297]
[1778617464752,79.22,80789.96,0.0,0.99979,0.0,0.02296]
[1778617465092,79.22,80789.96,0.0,0.99979,0.0,0.02296]
[1778617465126,79.22,80789.96,0.0,0.99979,0.0,0.02296]
[1778617465311,79.22,80789.96,0.0,0.99979,0.0,0.02296]
[1778617465409,79.22,80789.1,0.0,0.99979,0.0,0.02299]
[1778617465915,79.22,80789.1,0.0,0.99979,0.0,0.02299]
[1778617469069,79.22,80789.26,0.0,0.99979,0.0,0.02299]
[1778617469274,79.22,80789.3,0.0,0.99979,0.0,0.02299]
[1778617470716,79.22,80788.51,0.0,0.99979,0.0,0.02301]
[1778617470881,79.22,80788.51,0.0,0.99979,0.0,0.02301]
[1778617471069,79.22,80788.51,0.0,0.99979,0.0,0.02301]
[1778617471179,79.22,80788.51,0.0,0.99979,0.0,0.02301]
[1778617471221,79.22,80785.81,0.0,0.99979,0.0,0.02289]
[1778617471674,79.22,80785.81,0.0,0.99979,0.0,0.02289]
[1778617471811,79.22,80785.81,0.0,0.99979,0.0,0.02289]
[1778617471880,79.22,80785.81,0.0,0.99979,0.0,0.02289]
[1778617471976,79.22,80783.85,0.0,0.99979,0.0,0.02295]
[1778617475073,79.22,80783.4,0.0,0.99979,0.0,0.02297]
[1778617475443,79.22,80783.4,0.0,0.99979,0.0,0.02297]
[1778617475499,79.22,80783.37,0.0,0.99979,0.0,0.02297]
[1778617479073,79.22,80783.22,0.0,0.99979,0.0,0.02297]
[1778617479290,79.22,80783.6,0.0,0.99979,0.0,0.02296]
[1778617481069,79.22,80783.5,0.0,0.99979,0.0,0.02297]
[1778617481292,79.22,80783.5,0.0,0.99979,0.0,0.02297]
[1778617481317,79.22,80783.5,0.0,0.99979,0.0,0.02297]
[1778617481502,79.22,80783.5,0.0,0.99979,0.0,0.02297]
[1778617481371,79.22,80783.5,0.0,0.99979,0.0,0.02297]
[1778617483054,79.22,80783.14,0.0,0.99979,0.0,0.02298]
[1778617483313,79.22,80783.14,0.0,0.99979,0.0,0.02298]
[1778617484217,79.22,80783.14,0.0,0.99979,0.0,0.02298]
[1778617485073,79.22,80783.59,0.0,0.99979,0.0,0.02296]
[1778617485122,79.22,80783.59,0.0,0.99979,0.0,0.02296]
[1778617485311,79.22,80783.59,0.0,0.99979,0.0,0.02296]
[1778617485694,79.22,80783.67,0.0,0.99979,0.0,0.02296]
[1778617489071,79.22,80783.67,0.0,0.99979,0.0,0.02296]
[1778617489178,79.22,80783.67,0.0,0.99979,0.0,0.02296]
[1778617489264,79.22,80783.67,0.0,0.99979,0.0,0.02296]
[1778617491068,79.22,80783.63,0.0,0.99979,0.0,0.02296]
[1778617491190,79.22,80783.63,0.0,0.99979,0.0,0.02296]
[1778617491275,79.22,80783.65,0.0,0.99979,0.0,0.02296]
[1778617491728,79.22,80783.65,0.0,0.99979,0.0,0.02296]
[1778617491811,79.22,80783.65,0.0,0.99979,0.0,0.02296]
[1778617491872,79.22,80780.47,0.0,0.99979,0.0,0.02307]
[1778617495071,79.22,80780.13,0.0,0.99979,0.0,0.02308]
[1778617495323,79.22,80780.13,0.0,0.99979,0.0,0.02308]
[1778617495413,79.22,80780.52,0.0,0.99979,0.0,0.02307]
[1778617499065,79.22,80780.57,0.0,0.99979,0.0,0.02307]
[1778617499122,79.22,80780.6,0.0,0.99979,0.0,0.02307]
[1778617499709,79.22,80780.6,0.0,0.99979,0.0,0.02307]
[1778617501067,79.22,80780.6,0.0,0.99979,0.0,0.02307]
[1778617501071,79.22,80780.57,0.0,0.99979,0.0,0.02307]
[1778617501726,79.22,80780.57,0.0,0.99979,0.0,0.02307]
[1778617503068,79.22,80779.97,0.0,0.99979,0.0,0.02309]
[1778617503233,79.22,80779.97,0.0,0.99979,0.0,0.02309]
[1778617503322,79.22,80779.74,0.0,0.99979,0.0,0.0231]
[1778617505068,79.22,80780.5,0.0,0.99979,0.0,0.02307]
[1778617505416,79.22,80780.5,0.0,0.99979,0.0,0.02307]
[1778617505452,79.22,80780.51,0.0,0.99979,0.0,0.02307]
[1778617509066,79.22,80780.58,0.0,0.99979,0.0,0.02307]
[1778617509140,79.22,80780.12,0.0,0.99979,0.0,0.02308]
[1778617509612,79.22,80780.12,0.0,0.99979,0.0,0.02308]
[1778617510723,79.22,80779.24,0.0,0.99979,0.0,0.02311]
[1778617510808,79.22,80779.24,0.0,0.99979,0.0,0.02311]
[1778617511069,79.22,80779.24,0.0,0.99979,0.0,0.02311]
[1778617511277,79.22,80779.24,0.0,0.99979,0.0,0.02311]
[1778617511300,79.22,80780.13,0.0,0.99979,0.0,0.02308]
[1778617515067,79.22,80780.43,0.0,0.99979,0.0,0.02307]
[1778617515127,79.22,80780.43,0.0,0.99979,0.0,0.02307]
[1778617515725,79.22,80780.43,0.0,0.99979,0.0,0.02307]
[1778617517068,79.22,80780.43,0.0,0.99979,0.0,0.02307]
[1778617517257,79.22,80780.43,0.0,0.99979,0.0,0.02307]
[1778617517296,79.22,80782.24,0.0,0.99979,0.0,0.02301]
[1778617518033,79.22,80782.24,0.0,0.99979,0.0,0.02301]
[1778617518061,79.22,80782.24,0.0,0.99979,0.0,0.02301]
[1778617519071,79.22,80782.79,0.0,0.99979,0.0,0.02299]
[1778617519310,79.22,80783.83,0.0,0.99979,0.0,0.02295]
[1778617519959,79.22,80785.3,0.0,0.99979,0.0,0.0229]
[1778617523071,79.22,80785.58,0.0,0.99979,0.0,0.02289]
[1778617523240,79.22,80785.58,0.0,0.99979,0.0,0.02289]
[1778617523311,79.22,80785.58,0.0,0.99979,0.0,0.02289]
[1778617523433,79.22,80785.58,0.0,0.99979,0.0,0.02289]
[1778617523532,79.22,80786.52,0.0,0.99979,0.0,0.02286]
[1778617524050,79.22,80786.52,0.0,0.99979,0.0,0.02286]
[1778617524061,79.22,80786.52,0.0,0.99979,0.0,0.02286]
[1778617524585,79.22,80786.52,0.0,0.99979,0.0,0.02286]
[1778617524586,79.22,80790.33,0.0,0.9998,0.0,0.02273]
[1778617524852,79.22,80790.33,0.0,0.9998,0.0,0.02273]
[1778617526001,79.22,80795.75,0.0,0.9998,0.0,0.02255]
[1778617527064,79.22,80795.75,0.0,0.9998,0.0,0.02255]
[1778617527202,79.22,80795.75,0.0,0.9998,0.0,0.02255]
[1778617527283,79.22,80796.0,0.0,0.9998,0.0,0.02254]
[1778617529075,79.22,80796.83,0.0,0.9998,0.0,0.02251]
[1778617529278,79.22,80796.83,0.0,0.9998,0.0,0.02251]
[1778617529313,79.22,80797.21,0.0,0.9998,0.0,0.0225]
[1778617529847,79.22,80797.21,0.0,0.9998,0.0,0.0225]
[1778617530061,79.22,80797.21,0.0,0.9998,0.0,0.0225]
[1778617530162,79.22,80799.5,0.0,0.9998,0.0,0.02242]
[1778617531038,79.22,80799.57,0.0,0.9998,0.0,0.0222]
[1778617533066,79.22,80799.57,0.0,0.9998,0.0,0.0222]
[1778617533145,79.22,80799.4,0.0,0.9998,0.0,0.02221]
[1778617533906,79.22,80799.4,0.0,0.9998,0.0,0.02221]
[1778617535063,79.22,80799.51,0.0,0.9998,0.0,0.0222]
[1778617535193,79.22,80799.51,0.0,0.9998,0.0,0.0222]
[1778617535285,79.22,80799.51,0.0,0.9998,0.0,0.0222]
[1778617536072,79.22,80801.32,0.0,0.9998,0.0,0.02214]
[1778617537226,79.22,80801.32,0.0,0.9998,0.0,0.02214]
[1778617537309,79.22,80801.32,0.0,0.9998,0.0,0.02214]
[1778617539072,79.22,80802.34,0.0,0.9998,0.0,0.02211]
[1778617539258,79.22,80802.34,0.0,0.9998,0.0,0.02211]
[1778617541070,79.22,80802.33,0.0,0.9998,0.0,0.02211]
[1778617541161,79.22,80802.33,0.0,0.9998,0.0,0.02211]
[1778617541641,79.22,80802.33,0.0,0.9998,0.0,0.02211]
[1778617541811,79.22,80802.33,0.0,0.9998,0.0,0.02211]
[1778617541980,79.22,80802.33,0.0,0.9998,0.0,0.02211]
[1778617542114,79.22,80802.32,0.0,0.9998,0.0,0.02211]
[1778617545063,79.22,80802.33,0.0,0.9998,0.0,0.02211]
[1778617545569,79.22,80802.33,0.0,0.9998,0.0,0.02211]
[1778617545607,79.22,80802.31,0.0,0.9998,0.0,0.02211]
[1778617545744,79.22,80802.31,0.0,0.9998,0.0,0.02211]
[1778617545811,79.22,80802.31,0.0,0.9998,0.0,0.02211]
[1778617547063,79.22,80802.27,0.0,0.9998,0.0,0.02211]
[1778617547149,79.22,80802.29,0.0,0.9998,0.0,0.02211]
[1778617547953,79.22,80802.29,0.0,0.9998,0.0,0.02211]
[1778617549070,79.22,80802.31,0.0,0.9998,0.0,0.02211]
[1778617549291,79.22,80801.71,0.0,0.9998,0.0,0.02213]
[1778617553074,79.22,80801.08,0.0,0.9998,0.0,0.02215]
[1778617553214,79.22,80801.08,0.0,0.9998,0.0,0.02215]
[1778617553318,79.22,80801.08,0.0,0.9998,0.0,0.02215]
[1778617553438,79.22,80801.08,0.0,0.9998,0.0,0.02215]
[1778617553527,79.22,80801.08,0.0,0.9998,0.0,0.02215]
[1778617557069,79.22,80801.15,0.0,0.9998,0.0,0.02215]
[1778617557267,79.22,80801.15,0.0,0.9998,0.0,0.02215]
[1778617557368,79.22,80801.11,0.0,0.9998,0.0,0.02215]
[1778617561066,79.22,80801.35,0.0,0.9998,0.0,0.02214]
[1778617561273,79.22,80801.35,0.0,0.9998,0.0,0.02214]
[1778617561280,79.22,80801.43,0.0,0.9998,0.0,0.02214]
[1778617563065,79.22,80801.34,0.0,0.9998,0.0,0.02214]
[1778617563209,79.22,80801.34,0.0,0.9998,0.0,0.02214]
[1778617563261,79.22,80801.44,0.0,0.9998,0.0,0.02214]
[1778617565060,79.22,80801.53,0.0,0.9998,0.0,0.02213]
[1778617565311,79.22,80801.53,0.0,0.9998,0.0,0.02213]
[1778617567064,79.22,80801.5,0.0,0.9998,0.0,0.02214]
[1778617567205,79.22,80801.5,0.0,0.9998,0.0,0.02214]
[1778617567289,79.22,80801.95,0.0,0.9998,0.0,0.02212]
[1778617569068,79.22,80802.1,0.0,0.9998,0.0,0.02212]
[1778617569220,79.22,80802.1,0.0,0.9998,0.0,0.02212]
[1778617569304,79.22,80799.9,0.0,0.9998,0.0,0.02219]
[1778617573066,79.22,80798.95,0.0,0.9998,0.0,0.02222]
[1778617573244,79.22,80798.95,0.0,0.9998,0.0,0.02222]
[1778617573331,79.22,80798.91,0.0,0.9998,0.0,0.02222]
[1778617575066,79.22,80798.87,0.0,0.9998,0.0,0.02222]
[1778617575630,79.22,80798.87,0.0,0.9998,0.0,0.02222]
[1778617575111,79.22,80798.87,0.0,0.9998,0.0,0.02222]
[1778617578366,79.22,80796.79,0.0,0.9998,0.0,0.02229]
[1778617578771,79.22,80796.79,0.0,0.9998,0.0,0.02229]
[1778617578811,79.22,80796.79,0.0,0.9998,0.0,0.02229]
[1778617579072,79.22,80796.79,0.0,0.9998,0.0,0.02229]
[1778617579136,79.22,80796.79,0.0,0.9998,0.0,0.02229]
[1778617579373,79.22,80793.66,0.0,0.9998,0.0,0.0224]
[1778617579717,79.22,80793.66,0.0,0.9998,0.0,0.0224]
[1778617579959,79.22,80793.66,0.0,0.9998,0.0,0.0224]
[1778617583070,79.22,80793.37,0.0,0.9998,0.0,0.02241]
[1778617583280,79.22,80793.37,0.0,0.9998,0.0,0.02241]
[1778617583401,79.22,80792.7,0.0,0.9998,0.0,0.02243]
[1778617585065,79.22,80792.66,0.0,0.9998,0.0,0.02243]
[1778617585287,79.22,80792.66,0.0,0.9998,0.0,0.02243]
[1778617585379,79.22,80792.66,0.0,0.9998,0.0,0.02243]
[1778617587068,79.22,80792.7,0.0,0.9998,0.0,0.02243]
[1778617587297,79.22,80792.7,0.0,0.9998,0.0,0.02243]
[1778617587508,79.22,80792.7,0.0,0.9998,0.0,0.02243]
[1778617587561,79.22,80792.7,0.0,0.9998,0.0,0.02243]
[1778617587540,79.22,80792.77,0.0,0.9998,0.0,0.02243]
[1778617589300,79.22,80793.19,0.0,0.9998,0.0,0.02242]
[1778617590450,79.22,80794.67,0.0,0.9998,0.0,0.02237]
[1778617591070,79.22,80794.67,0.0,0.9998,0.0,0.02237]
[1778617591316,79.22,80794.67,0.0,0.9998,0.0,0.02237]
[1778617591559,79.22,80794.67,0.0,0.9998,0.0,0.02237]
[1778617591644,79.22,80794.8,0.0,0.9998,0.0,0.02215]
[1778617598507,79.22,80795.01,0.0,0.9998,0.0,0.02214]
[1778617599513,79.22,80793.58,0.0,0.9998,0.0,0.02219]
[1778617605329,79.22,80792.88,0.0,0.9998,0.0,0.02221]
[1778617605559,79.22,80792.88,0.0,0.9998,0.0,0.02221]
[1778617614618,79.22,80793.13,0.0,0.9998,0.0,0.0222]
[1778617619653,79.22,80793.24,0.0,0.9998,0.0,0.0222]
[1778617624347,79.22,80793.21,0.0,0.9998,0.0,0.0222]
[1778617626900,79.22,80793.57,0.0,0.9998,0.0,0.02219]
[1778617629726,79.22,80793.57,0.0,0.9998,0.0,0.02219]
[1778617629899,79.22,80793.57,0.0,0.9998,0.0,0.02219]
[1778617631063,79.22,80793.57,0.0,0.9998,0.0,0.02219]
[1778617631310,79.22,80793.57,0.0,0.9998,0.0,0.02219]
[1778617631500,79.22,80793.57,0.0,0.9998,0.0,0.02219]
[1778617631561,79.22,80793.57,0.0,0.9998,0.0,0.02219]
[1778617631685,79.22,80793.57,0.0,0.9998,0.0,0.02219]
[1778617631601,79.22,80793.54,0.0,0.9998,0.0,0.02219]
[1778617631810,79.22,80793.54,0.0,0.9998,0.0,0.02219]
[1778617631837,79.22,80793.57,0.0,0.9998,0.0,0.02219]
[1778617634336,79.22,80793.57,0.0,0.9998,0.0,0.02219]
[1778617635077,79.22,80793.57,0.0,0.9998,0.0,0.02219]
[1778617635251,79.22,80793.57,0.0,0.9998,0.0,0.02219]
[1778617635314,79.22,80793.57,0.0,0.9998,0.0,0.02219]
[1778617640800,79.22,80793.43,0.0,0.9998,0.0,0.02219]
[1778617648773,79.22,80793.65,0.0,0.9998,0.0,0.02218]
[1778617648808,79.22,80793.65,0.0,0.9998,0.0,0.02218]
[1778617648857,79.22,80790.02,0.0,0.9998,0.0,0.02231]
[1778617650031,79.22,80790.02,0.0,0.9998,0.0,0.02231]
[1778617650061,79.22,80790.02,0.0,0.9998,0.0,0.02231]
[1778617650101,79.22,80790.02,0.0,0.9998,0.0,0.02231]
[1778617650203,79.22,80790.02,0.0,0.9998,0.0,0.02231]
[1778617650268,79.22,80788.72,0.0,0.9998,0.0,0.02235]
[1778617650871,79.22,80786.67,0.0,0.9998,0.0,0.02242]
[1778617651878,79.22,80783.5,0.0,0.9998,0.0,0.02231]
[1778617654366,79.22,80783.22,0.0,0.9998,0.0,0.02232]
[1778617655080,79.22,80782.01,0.0,0.9998,0.0,0.02236]
[1778617655232,79.22,80782.01,0.0,0.9998,0.0,0.02236]
[1778617655313,79.22,80782.01,0.0,0.9998,0.0,0.02236]
[1778617662432,79.22,80780.79,0.0,0.9998,0.0,0.0224]
[1778617663069,79.22,80780.78,0.0,0.9998,0.0,0.0224]
[1778617663109,79.22,80778.73,0.0,0.9998,0.0,0.02247]
[1778617663920,79.22,80778.73,0.0,0.9998,0.0,0.02247]
[1778617663931,79.22,80778.73,0.0,0.9998,0.0,0.02247]
[1778617664063,79.22,80778.73,0.0,0.9998,0.0,0.02247]
[1778617664136,79.22,80779.65,0.0,0.9998,0.0,0.02244]
[1778617667995,79.22,80777.65,0.0,0.9998,0.0,0.02251]
[1778617669317,79.22,80777.65,0.0,0.9998,0.0,0.02251]
[1778617669735,79.22,80777.65,0.0,0.9998,0.0,0.02251]
[1778617669394,79.22,80776.21,0.0,0.9998,0.0,0.02256]
[1778617669788,79.22,80776.21,0.0,0.9998,0.0,0.02256]
[1778617669811,79.22,80776.21,0.0,0.9998,0.0,0.02256]
[1778617670008,79.22,80776.0,0.0,0.9998,0.0,0.02256]
[1778617671074,79.22,80776.0,0.0,0.9998,0.0,0.02256]
[1778617674095,79.22,80776.42,0.0,0.9998,0.0,0.02255]
[1778617675372,79.22,80776.42,0.0,0.9998,0.0,0.02255]
[1778617678445,79.22,80777.31,0.0,0.9998,0.0,0.02252]
[1778617678566,79.22,80777.31,0.0,0.9998,0.0,0.02252]
[1778617678582,79.22,80777.31,0.0,0.9998,0.0,0.02252]
[1778617678667,79.22,80778.01,0.0,0.9998,0.0,0.0225]
[1778617678809,79.22,80778.01,0.0,0.9998,0.0,0.0225]
[1778617679074,79.22,80778.01,0.0,0.9998,0.0,0.0225]
[1778617679147,79.22,80782.25,0.0,0.9998,0.0,0.02235]
[1778617680081,79.22,80787.71,0.0,0.9998,0.0,0.02217]
[1778617681088,79.22,80789.4,0.0,0.9998,0.0,0.02211]
[1778617686123,79.22,80789.5,0.0,0.9998,0.0,0.02211]
[1778617689752,79.22,80790.07,0.0,0.9998,0.0,0.02209]
[1778617690039,79.22,80790.01,0.0,0.9998,0.0,0.02209]
[1778617690304,79.22,80790.01,0.0,0.9998,0.0,0.02209]
[1778617690310,79.22,80790.01,0.0,0.9998,0.0,0.02209]
[1778617690598,79.22,80790.01,0.0,0.9998,0.0,0.02209]
[1778617690599,79.22,80790.84,0.0,0.9998,0.0,0.02206]
[1778617692273,79.22,80789.83,0.0,0.9998,0.0,0.0221]
[1778617692309,79.22,80789.83,0.0,0.9998,0.0,0.0221]
[1778617693066,79.22,80789.83,0.0,0.9998,0.0,0.0221]
[1778617693203,79.22,80789.83,0.0,0.9998,0.0,0.0221]
[1778617693290,79.22,80790.53,0.0,0.9998,0.0,0.02207]
[1778617695063,79.22,80789.9,0.0,0.9998,0.0,0.02209]
[1778617695746,79.22,80789.9,0.0,0.9998,0.0,0.02209]
[1778617695186,79.22,80790.31,0.0,0.9998,0.0,0.02208]
[1778617697064,79.22,80789.93,0.0,0.9998,0.0,0.02209]
[1778617697554,79.22,80789.93,0.0,0.9998,0.0,0.02209]
[1778617697627,79.22,80789.92,0.0,0.9998,0.0,0.02209]
[1778617701063,79.22,80790.81,0.0,0.9998,0.0,0.02206]
[1778617701228,79.22,80790.86,0.0,0.9998,0.0,0.02206]
[1778617701893,79.22,80790.86,0.0,0.9998,0.0,0.02206]
[1778617703062,79.22,80790.48,0.0,0.9998,0.0,0.02208]
[1778617703515,79.22,80790.48,0.0,0.9998,0.0,0.02208]
[1778617703604,79.22,80790.86,0.0,0.9998,0.0,0.02206]
[1778617705063,79.22,80790.9,0.0,0.9998,0.0,0.02206]
[1778617705327,79.22,80790.9,0.0,0.9998,0.0,0.02206]
[1778617705421,79.22,80790.9,0.0,0.9998,0.0,0.02206]
[1778617709068,79.22,80790.9,0.0,0.9998,0.0,0.02206]
[1778617709134,79.22,80790.9,0.0,0.9998,0.0,0.02206]
[1778617709146,79.22,80790.9,0.0,0.9998,0.0,0.02206]
[1778617712307,79.22,80791.81,0.0,0.9998,0.0,0.02182]
[1778617713073,79.22,80791.81,0.0,0.9998,0.0,0.02182]
[1778617713160,79.22,80791.81,0.0,0.9998,0.0,0.02182]
[1778617713312,79.22,80790.86,0.0,0.9998,0.0,0.02185]
[1778617714210,79.22,80790.86,0.0,0.9998,0.0,0.02185]
[1778617714310,79.22,80790.86,0.0,0.9998,0.0,0.02185]
[1778617714396,79.22,80790.86,0.0,0.9998,0.0,0.02185]
[1778617717073,79.22,80790.71,0.0,0.9998,0.0,0.02185]
[1778617717406,79.22,80790.71,0.0,0.9998,0.0,0.02185]
[1778617717426,79.22,80790.48,0.0,0.9998,0.0,0.02186]
[1778617721077,79.22,80790.54,0.0,0.9998,0.0,0.02186]
[1778617721267,79.22,80790.54,0.0,0.9998,0.0,0.02186]
[1778617721368,79.22,80790.65,0.0,0.9998,0.0,0.02186]
[1778617722388,79.22,80790.65,0.0,0.9998,0.0,0.02186]
[1778617722559,79.22,80790.65,0.0,0.9998,0.0,0.02186]
[1778617723061,79.22,80790.97,0.0,0.9998,0.0,0.02185]
[1778617723235,79.22,80790.97,0.0,0.9998,0.0,0.02185]
[1778617723328,79.22,80790.97,0.0,0.9998,0.0,0.02185]
[1778617724395,79.22,80790.97,0.0,0.9998,0.0,0.02185]
[1778617725072,79.22,80791.44,0.0,0.9998,0.0,0.02183]
[1778617725278,79.22,80791.44,0.0,0.9998,0.0,0.02183]
[1778617725318,79.22,80791.44,0.0,0.9998,0.0,0.02183]
[1778617725426,79.22,80791.44,0.0,0.9998,0.0,0.02183]
[1778617725520,79.22,80791.56,0.0,0.9998,0.0,0.02183]
[1778617729066,79.22,80791.6,0.0,0.9998,0.0,0.02182]
[1778617729609,79.22,80791.6,0.0,0.9998,0.0,0.02182]
[1778617729706,79.22,80791.6,0.0,0.9998,0.0,0.02182]
[1778617732445,79.22,80794.02,0.0,0.9998,0.0,0.02174]
[1778617733074,79.22,80794.02,0.0,0.9998,0.0,0.02174]
[1778617733234,79.22,80794.02,0.0,0.9998,0.0,0.02174]
[1778617733257,79.22,80794.02,0.0,0.9998,0.0,0.02174]
[1778617733313,79.22,80794.02,0.0,0.9998,0.0,0.02174]
[1778617733452,79.22,80794.56,0.0,0.9998,0.0,0.02173]
[1778617734795,79.22,80794.56,0.0,0.9998,0.0,0.02173]
[1778617735110,79.22,80794.4,0.0,0.9998,0.0,0.02173]
[1778617737068,79.22,80794.12,0.0,0.9998,0.0,0.02174]
[1778617737472,79.22,80794.12,0.0,0.9998,0.0,0.02174]
[1778617737480,79.22,80794.1,0.0,0.9998,0.0,0.02174]
[1778617739069,79.22,80794.19,0.0,0.9998,0.0,0.02174]
[1778617739210,79.22,80794.19,0.0,0.9998,0.0,0.02174]
[1778617739494,79.22,80794.09,0.0,0.9998,0.0,0.02174]
[1778617743062,79.22,80794.35,0.0,0.9998,0.0,0.02173]
[1778617743064,79.22,80794.35,0.0,0.9998,0.0,0.02173]
[1778617743918,79.22,80794.35,0.0,0.9998,0.0,0.02173]
[1778617747064,79.22,80794.25,0.0,0.9998,0.0,0.02174]
[1778617747327,79.22,80794.25,0.0,0.9998,0.0,0.02174]
[1778617747419,79.22,80794.25,0.0,0.9998,0.0,0.02174]
[1778617749062,79.22,80794.28,0.0,0.9998,0.0,0.02174]
[1778617749226,79.22,80794.28,0.0,0.9998,0.0,0.02174]
[1778617749564,79.22,80794.27,0.0,0.9998,0.0,0.02174]
[1778617753071,79.22,80793.6,0.0,0.9998,0.0,0.02176]
[1778617753189,79.22,80793.6,0.0,0.9998,0.0,0.02176]
[1778617753592,79.22,80793.8,0.0,0.9998,0.0,0.02175]
[1778617755421,79.22,80794.27,0.0,0.9998,0.0,0.02174]
[1778617755559,79.22,80794.27,0.0,0.9998,0.0,0.02174]
[1778617757063,79.22,80794.47,0.0,0.9998,0.0,0.02173]
[1778617757486,79.22,80794.47,0.0,0.9998,0.0,0.02173]
[1778617757620,79.22,80794.53,0.0,0.9998,0.0,0.02173]
[1778617759634,79.22,80795.57,0.0,0.9998,0.0,0.02169]
[1778617760641,79.22,80796.47,0.0,0.99981,0.0,0.02166]
[1778617761062,79.22,80796.47,0.0,0.99981,0.0,0.02166]
[1778617761097,79.22,80796.47,0.0,0.99981,0.0,0.02166]
[1778617761325,79.22,80796.47,0.0,0.99981,0.0,0.02166]
[1778617761557,79.22,80796.47,0.0,0.99981,0.0,0.02166]
[1778617761570,79.22,80796.47,0.0,0.99981,0.0,0.02166]
[1778617761648,79.22,80796.48,0.0,0.99981,0.0,0.02166]
[1778617764419,79.22,80796.48,0.0,0.99981,0.0,0.02166]
[1778617765072,79.22,80796.48,0.0,0.99981,0.0,0.02166]
[1778617765229,79.22,80796.48,0.0,0.99981,0.0,0.02166]
[1778617765314,79.22,80796.48,0.0,0.99981,0.0,0.02166]
[1778617765471,79.22,80796.48,0.0,0.99981,0.0,0.02166]
[1778617765525,79.22,80796.48,0.0,0.99981,0.0,0.02166]
[1778617768580,79.22,80796.48,0.0,0.99981,0.0,0.02166]
[1778617768808,79.22,80796.48,0.0,0.99981,0.0,0.02166]
[1778617769069,79.22,80796.48,0.0,0.99981,0.0,0.02166]
[1778617769207,79.22,80796.48,0.0,0.99981,0.0,0.02166]
[1778617769704,79.22,80796.93,0.0,0.99981,0.0,0.02165]
[1778617771718,79.22,80796.81,0.0,0.99981,0.0,0.02144]
[1778617773062,79.22,80796.85,0.0,0.99981,0.0,0.02144]
[1778617773196,79.22,80796.85,0.0,0.99981,0.0,0.02144]
[1778617773732,79.22,80796.81,0.0,0.99981,0.0,0.02144]
[1778617775067,79.22,80796.81,0.0,0.99981,0.0,0.02144]
[1778617775581,79.22,80796.81,0.0,0.99981,0.0,0.02144]
[1778617775746,79.22,80797.28,0.0,0.99981,0.0,0.02143]
[1778617778767,79.22,80798.8,0.0,0.99981,0.0,0.02138]
[1778617779067,79.22,80798.8,0.0,0.99981,0.0,0.02138]
[1778617779161,79.22,80798.8,0.0,0.99981,0.0,0.02138]
[1778617779774,79.22,80798.82,0.0,0.99981,0.0,0.02138]
[1778617781069,79.22,80799.05,0.0,0.99981,0.0,0.02137]
[1778617781149,79.22,80799.05,0.0,0.99981,0.0,0.02137]
[1778617781483,79.22,80799.05,0.0,0.99981,0.0,0.02137]
[1778617781559,79.22,80799.05,0.0,0.99981,0.0,0.02137]
[1778617781788,79.22,80798.53,0.0,0.99981,0.0,0.02139]
[1778617784460,79.22,80798.6,0.0,0.99981,0.0,0.02138]
[1778617785078,79.22,80798.6,0.0,0.99981,0.0,0.02138]
[1778617785816,79.22,80799.21,0.0,0.99981,0.0,0.02136]
[1778617786440,79.22,80799.21,0.0,0.99981,0.0,0.02136]
[1778617786552,79.22,80799.21,0.0,0.99981,0.0,0.02136]
[1778617786559,79.22,80799.21,0.0,0.99981,0.0,0.02136]
[1778617786635,79.22,80799.21,0.0,0.99981,0.0,0.02136]
[1778617786788,79.22,80799.21,0.0,0.99981,0.0,0.02136]
[1778617786809,79.22,80799.21,0.0,0.99981,0.0,0.02136]
[1778617786823,79.22,80799.28,0.0,0.99981,0.0,0.02136]
[1778617786970,79.22,80799.28,0.0,0.99981,0.0,0.02136]
[1778617787524,79.22,80799.28,0.0,0.99981,0.0,0.02136]
[1778617787562,79.22,80799.28,0.0,0.99981,0.0,0.02136]
[1778617792866,79.22,80799.88,0.0,0.99981,0.0,0.02134]
[1778617794480,79.22,80799.88,0.0,0.99981,0.0,0.02134]
[1778617795084,79.22,80799.74,0.0,0.99981,0.0,0.02135]
[1778617795236,79.22,80799.74,0.0,0.99981,0.0,0.02135]
[1778617795329,79.22,80799.27,0.0,0.99981,0.0,0.02136]
[1778617799067,79.22,80798.81,0.0,0.99981,0.0,0.02138]
[1778617799502,79.22,80798.38,0.0,0.99981,0.0,0.02139]
[1778617801235,79.22,80798.75,0.0,0.99981,0.0,0.02138]
[1778617803065,79.22,80798.16,0.0,0.99981,0.0,0.0214]
[1778617803297,79.22,80798.16,0.0,0.99981,0.0,0.0214]
[1778617803387,79.22,80798.01,0.0,0.99981,0.0,0.0214]
[1778617804800,79.22,80798.01,0.0,0.99981,0.0,0.0214]
[1778617804813,79.22,80798.01,0.0,0.99981,0.0,0.0214]
[1778617805066,79.22,80798.05,0.0,0.99981,0.0,0.0214]
[1778617805126,79.22,80798.05,0.0,0.99981,0.0,0.0214]
[1778617805158,79.22,80797.88,0.0,0.99981,0.0,0.02141]
[1778617812582,79.22,80797.81,0.0,0.99981,0.0,0.02141]
[1778617812704,79.22,80797.81,0.0,0.99981,0.0,0.02141]
[1778617812813,79.22,80797.81,0.0,0.99981,0.0,0.02141]
[1778617812733,79.22,80796.77,0.0,0.99981,0.0,0.02144]
[1778617812935,79.22,80796.77,0.0,0.99981,0.0,0.02144]
[1778617813008,79.22,80795.4,0.0,0.99981,0.0,0.02149]
[1778617814036,79.22,80795.4,0.0,0.99981,0.0,0.02149]
[1778617814064,79.22,80795.4,0.0,0.99981,0.0,0.02149]
[1778617815062,79.22,80795.21,0.0,0.99981,0.0,0.02149]
[1778617815325,79.22,80795.21,0.0,0.99981,0.0,0.02149]
[1778617815417,79.22,80795.18,0.0,0.99981,0.0,0.0215]
[1778617819108,79.22,80795.15,0.0,0.99981,0.0,0.0215]
[1778617819379,79.22,80792.44,0.0,0.99981,0.0,0.02159]
[1778617820059,79.22,80788.76,0.0,0.9998,0.0,0.02171]
[1778617821120,79.22,80788.76,0.0,0.9998,0.0,0.02171]
[1778617821312,79.22,80788.76,0.0,0.9998,0.0,0.02171]
[1778617821335,79.22,80785.38,0.0,0.9998,0.0,0.02182]
[1778617827108,79.22,80784.82,0.0,0.9998,0.0,0.02184]
[1778617829468,79.22,80784.14,0.0,0.9998,0.0,0.02186]
[1778617829877,79.22,80784.14,0.0,0.9998,0.0,0.02186]
[1778617829557,79.22,80782.58,0.0,0.9998,0.0,0.02191]
[1778617830062,79.22,80782.58,0.0,0.9998,0.0,0.02191]
[1778617831634,79.22,80782.11,0.0,0.9998,0.0,0.02193]
[1778617831809,79.22,80782.11,0.0,0.9998,0.0,0.02193]
[1778617831824,79.22,80782.11,0.0,0.9998,0.0,0.02171]
[1778617834380,79.22,80782.19,0.0,0.9998,0.0,0.02171]
[1778617837663,79.22,80782.1,0.0,0.9998,0.0,0.02171]
[1778617839448,79.22,80782.1,0.0,0.9998,0.0,0.02171]
[1778617843811,79.22,80782.1,0.0,0.9998,0.0,0.02171]
[1778617849490,79.22,80782.01,0.0,0.9998,0.0,0.02172]
[1778617849747,79.22,80782.01,0.0,0.9998,0.0,0.02172]
[1778617850270,79.22,80783.05,0.0,0.9998,0.0,0.02168]
[1778617854471,79.22,80783.81,0.0,0.9998,0.0,0.02166]
[1778617855217,79.22,80783.81,0.0,0.9998,0.0,0.02166]
[1778617855313,79.22,80783.81,0.0,0.9998,0.0,0.02166]
[1778617859471,79.22,80783.8,0.0,0.9998,0.0,0.02166]
[1778617861783,79.22,80784.05,0.0,0.9998,0.0,0.02165]
[1778617863603,79.22,80784.33,0.0,0.99981,0.0,0.02164]
[1778617863811,79.22,80784.33,0.0,0.99981,0.0,0.02164]
[1778617869748,79.22,80784.73,0.0,0.99981,0.0,0.02163]
[1778617869911,79.22,80784.73,0.0,0.99981,0.0,0.02163]
[1778617874692,79.22,80784.73,0.0,0.99981,0.0,0.02163]
[1778617874906,79.22,80784.73,0.0,0.99981,0.0,0.02163]
[1778617879516,79.22,80784.73,0.0,0.99981,0.0,0.02163]
[1778617879563,79.22,80784.73,0.0,0.99981,0.0,0.02163]
[1778617884467,79.22,80784.55,0.0,0.99981,0.0,0.02163]
[1778617885072,79.22,80784.55,0.0,0.99981,0.0,0.02163]
[1778617885286,79.22,80784.55,0.0,0.99981,0.0,0.02163]
[1778617885362,79.22,80784.55,0.0,0.99981,0.0,0.02163]
[1778617889797,79.22,80784.45,0.0,0.99981,0.0,0.02164]
[1778617890036,79.22,80784.45,0.0,0.99981,0.0,0.02164]
[1778617891583,79.22,80784.44,0.0,0.99981,0.0,0.02143]
[1778617894106,79.22,80784.44,0.0,0.99981,0.0,0.02143]
[1778617894311,79.22,80784.44,0.0,0.99981,0.0,0.02143]
[1778617894719,79.22,80784.44,0.0,0.99981,0.0,0.02143]
[1778617894808,79.22,80784.44,0.0,0.99981,0.0,0.02143]
[1778617894954,79.22,80784.44,0.0,0.99981,0.0,0.02143]
[1778617894881,79.22,80783.95,0.0,0.99981,0.0,0.02144]
[1778617895061,79.22,80783.95,0.0,0.99981,0.0,0.02144]
[1778617895612,79.22,80784.29,0.0,0.99981,0.0,0.02143]
[1778617899639,79.22,80781.38,0.0,0.99981,0.0,0.02153]
[1778617902739,79.22,80780.04,0.0,0.99981,0.0,0.02157]
[1778617902809,79.22,80780.04,0.0,0.99981,0.0,0.02157]
[1778617902975,79.22,80780.04,0.0,0.99981,0.0,0.02157]
[1778617903039,79.22,80779.49,0.0,0.99981,0.0,0.02159]
[1778617903069,79.22,80779.49,0.0,0.99981,0.0,0.02159]
[1778617903140,79.22,80779.49,0.0,0.99981,0.0,0.02159]
[1778617908707,79.22,80779.36,0.0,0.99981,0.0,0.02159]
[1778617911782,79.22,80778.66,0.0,0.99981,0.0,0.02161]
[1778617911811,79.22,80778.66,0.0,0.99981,0.0,0.02161]
[1778617912735,79.22,80771.21,0.0,0.9998,0.0,0.02186]
[1778617913742,79.22,80766.42,0.0,0.9998,0.0,0.02202]
[1778617914749,79.22,80764.56,0.0,0.9998,0.0,0.02208]
[1778617915387,79.22,80764.56,0.0,0.9998,0.0,0.02208]
[1778617915561,79.22,80764.56,0.0,0.9998,0.0,0.02208]
[1778617915764,79.22,80764.56,0.0,0.9998,0.0,0.02208]
[1778617915809,79.22,80764.56,0.0,0.9998,0.0,0.02208]
[1778617915918,79.22,80764.56,0.0,0.9998,0.0,0.02208]
[1778617915909,79.22,80762.49,0.0,0.9998,0.0,0.02215]
[1778617916061,79.22,80762.49,0.0,0.9998,0.0,0.02215]
[1778617916763,79.22,80762.22,0.0,0.9998,0.0,0.02216]
[1778617921798,79.22,80760.78,0.0,0.9998,0.0,0.02221]
[1778617925687,79.22,80759.81,0.0,0.9998,0.0,0.02224]
[1778617925809,79.22,80759.81,0.0,0.9998,0.0,0.02224]
[1778617926050,79.22,80759.46,0.0,0.9998,0.0,0.02225]
[1778617926060,79.22,80759.46,0.0,0.9998,0.0,0.02225]
[1778617926125,79.22,80759.46,0.0,0.9998,0.0,0.02225]
[1778617926310,79.22,80759.46,0.0,0.9998,0.0,0.02225]
[1778617926833,79.22,80759.82,0.0,0.9998,0.0,0.02224]
[1778617928849,79.22,80758.18,0.0,0.9998,0.0,0.0223]
[1778617929486,79.22,80758.18,0.0,0.9998,0.0,0.0223]
[1778617929855,79.22,80756.29,0.0,0.9998,0.0,0.02236]
[1778617930202,79.22,80756.29,0.0,0.9998,0.0,0.02236]
[1778617930313,79.22,80756.29,0.0,0.9998,0.0,0.02236]
[1778617930862,79.22,80754.56,0.0,0.9998,0.0,0.02242]
[1778617931073,79.22,80754.56,0.0,0.9998,0.0,0.02242]
[1778617931167,79.22,80754.56,0.0,0.9998,0.0,0.02242]
[1778617931318,79.22,80754.56,0.0,0.9998,0.0,0.02242]
[1778617931869,79.22,80752.82,0.0,0.9998,0.0,0.02248]
[1778617932797,79.22,80752.82,0.0,0.9998,0.0,0.02248]
[1778617932808,79.22,80752.82,0.0,0.9998,0.0,0.02248]
[1778617932971,79.22,80752.82,0.0,0.9998,0.0,0.02248]
[1778617932876,79.22,80752.81,0.0,0.9998,0.0,0.02248]
[1778617933063,79.22,80752.81,0.0,0.9998,0.0,0.02248]
[1778617933883,79.22,80750.52,0.0,0.9998,0.0,0.02256]
[1778617935600,79.22,80751.19,0.0,0.9998,0.0,0.02253]
[1778617935810,79.22,80751.19,0.0,0.9998,0.0,0.02253]
[1778617940932,79.22,80750.66,0.0,0.9998,0.0,0.02255]
[1778617942946,79.22,80746.27,0.0,0.99979,0.0,0.0227]
[1778617943954,79.22,80744.44,0.0,0.99979,0.0,0.02277]
[1778617944744,79.22,80744.44,0.0,0.99979,0.0,0.02277]
[1778617944954,79.22,80744.44,0.0,0.99979,0.0,0.02277]
[1778617944989,79.22,80744.44,0.0,0.99979,0.0,0.02277]
[1778617945065,79.22,80743.2,0.0,0.99979,0.0,0.02281]
[1778617945968,79.22,80741.16,0.0,0.99979,0.0,0.02288]
[1778617947561,79.22,80740.2,0.0,0.99979,0.0,0.02291]
[1778617947741,79.22,80740.2,0.0,0.99979,0.0,0.02291]
[1778617947813,79.22,80740.2,0.0,0.99979,0.0,0.02291]
[1778617947982,79.22,80739.36,0.0,0.99979,0.0,0.02294]
[1778617949476,79.22,80739.77,0.0,0.99979,0.0,0.02293]
[1778617951008,79.22,80735.08,0.0,0.99979,0.0,0.02287]
[1778617951108,79.22,80735.08,0.0,0.99979,0.0,0.02287]
[1778617951223,79.22,80735.08,0.0,0.99979,0.0,0.02287]
[1778617951312,79.22,80735.08,0.0,0.99979,0.0,0.02287]
[1778617952013,79.22,80729.07,0.0,0.99979,0.0,0.02308]
[1778617952104,79.22,80729.07,0.0,0.99979,0.0,0.02308]
[1778617952314,79.22,80729.07,0.0,0.99979,0.0,0.02308]
[1778617952468,79.22,80729.07,0.0,0.99979,0.0,0.02308]
[1778617952564,79.22,80729.07,0.0,0.99979,0.0,0.02308]
[1778617952614,79.22,80729.07,0.0,0.99979,0.0,0.02308]
[1778617952811,79.22,80729.07,0.0,0.99979,0.0,0.02308]
[1778617952863,79.22,80729.07,0.0,0.99979,0.0,0.02308]
[1778617953019,79.22,80729.35,0.0,0.99979,0.0,0.02307]
[1778617953069,79.22,80729.35,0.0,0.99979,0.0,0.02307]
[1778617954494,79.22,80728.67,0.0,0.99979,0.0,0.02309]
[1778617955074,79.22,80728.67,0.0,0.99979,0.0,0.02309]
[1778617955163,79.22,80728.24,0.0,0.99979,0.0,0.02311]
[1778617957274,79.22,80728.25,0.0,0.99979,0.0,0.0231]
[1778617957309,79.22,80728.25,0.0,0.99979,0.0,0.0231]
[1778617957368,79.22,80724.37,0.0,0.99979,0.0,0.02324]
[1778617958054,79.22,80715.23,0.0,0.99979,0.0,0.02356]
[1778617959061,79.22,80712.82,0.0,0.99979,0.0,0.02365]
[1778617960646,79.22,80712.82,0.0,0.99979,0.0,0.02365]
[1778617960816,79.22,80712.82,0.0,0.99979,0.0,0.02365]
[1778617960860,79.22,80711.13,0.0,0.99978,0.0,0.02371]
[1778617963304,79.22,80711.7,0.0,0.99978,0.0,0.02369]
[1778617963409,79.22,80711.7,0.0,0.99978,0.0,0.02369]
[1778617963558,79.22,80711.7,0.0,0.99978,0.0,0.02369]
[1778617963645,79.22,80710.69,0.0,0.99978,0.0,0.02373]
[1778617965104,79.22,80717.12,0.0,0.99979,0.0,0.0235]
[1778617966111,79.22,80726.69,0.0,0.99979,0.0,0.02316]
[1778617967118,79.22,80728.49,0.0,0.99979,0.0,0.0231]
[1778617968125,79.22,80730.05,0.0,0.99979,0.0,0.02304]
[1778617969137,79.22,80735.91,0.0,0.99979,0.0,0.02284]
[1778617970609,79.22,80735.91,0.0,0.99979,0.0,0.02284]
[1778617970814,79.22,80735.91,0.0,0.99979,0.0,0.02284]
[1778617970880,79.22,80737.72,0.0,0.99979,0.0,0.02278]
[1778617971660,79.22,80737.72,0.0,0.99979,0.0,0.02278]
[1778617971805,79.22,80737.72,0.0,0.99979,0.0,0.02278]
[1778617971873,79.22,80736.37,0.0,0.99979,0.0,0.02282]
[1778617972060,79.22,80736.37,0.0,0.99979,0.0,0.02282]
[1778617972148,79.22,80736.37,0.0,0.99979,0.0,0.02282]
[1778617972154,79.22,80735.94,0.0,0.99979,0.0,0.02284]
[1778617975059,79.22,80736.17,0.0,0.99979,0.0,0.02283]
[1778617975295,79.22,80736.17,0.0,0.99979,0.0,0.02283]
[1778617975329,79.22,80736.01,0.0,0.99979,0.0,0.02284]
[1778617977066,79.22,80735.3,0.0,0.99979,0.0,0.02286]
[1778617977193,79.22,80735.3,0.0,0.99979,0.0,0.02286]
[1778617977573,79.22,80735.3,0.0,0.99979,0.0,0.02286]
[1778617977812,79.22,80735.3,0.0,0.99979,0.0,0.02286]
[1778617977879,79.22,80735.99,0.0,0.99979,0.0,0.02284]
[1778617981065,79.22,80734.97,0.0,0.99979,0.0,0.02287]
[1778617981418,79.22,80734.97,0.0,0.99979,0.0,0.02287]
[1778617981573,79.22,80734.97,0.0,0.99979,0.0,0.02287]
[1778617981808,79.22,80734.97,0.0,0.99979,0.0,0.02287]
[1778617981829,79.22,80735.55,0.0,0.99979,0.0,0.02285]
[1778617988266,79.22,80735.86,0.0,0.99979,0.0,0.02284]
[1778617989523,79.22,80735.86,0.0,0.99979,0.0,0.02284]
[1778617990339,79.22,80735.42,0.0,0.99979,0.0,0.02286]
[1778617990559,79.22,80735.42,0.0,0.99979,0.0,0.02286]
[1778617990891,79.22,80735.42,0.0,0.99979,0.0,0.02286]
[1778617990921,79.22,80735.42,0.0,0.99979,0.0,0.02286]
[1778617991022,79.22,80736.15,0.0,0.99979,0.0,0.02283]
[1778617992294,79.22,80737.74,0.0,0.99979,0.0,0.02278]
[1778617997329,79.22,80738.16,0.0,0.99979,0.0,0.02276]
[1778617998890,79.22,80738.16,0.0,0.99979,0.0,0.02276]
[1778617999067,79.22,80738.16,0.0,0.99979,0.0,0.02276]
[1778617999083,79.22,80738.16,0.0,0.99979,0.0,0.02276]
[1778617999161,79.22,80738.15,0.0,0.99979,0.0,0.02276]
[1778617999314,79.22,80738.15,0.0,0.99979,0.0,0.02276]
[1778617999411,79.22,80738.15,0.0,0.99979,0.0,0.02276]
[1778618004781,79.22,80738.99,0.0,0.99979,0.0,0.02273]
[1778618005073,79.22,80738.99,0.0,0.99979,0.0,0.02273]
[1778618005085,79.22,80738.99,0.0,0.99979,0.0,0.02273]
[1778618005311,79.22,80738.99,0.0,0.99979,0.0,0.02273]
[1778618010551,79.22,80739.31,0.0,0.99979,0.0,0.02272]
[1778618010559,79.22,80739.31,0.0,0.99979,0.0,0.02272]
[1778618010760,79.22,80739.31,0.0,0.99979,0.0,0.02272]
[1778618010810,79.22,80739.31,0.0,0.99979,0.0,0.02272]
[1778618011075,79.22,80739.31,0.0,0.99979,0.0,0.02272]
[1778618011086,79.22,80740.56,0.0,0.9998,0.0,0.02246]
[1778618012437,79.22,80742.33,0.0,0.9998,0.0,0.0224]
[1778618013444,79.22,80743.96,0.0,0.9998,0.0,0.02234]
[1778618014525,79.22,80743.96,0.0,0.9998,0.0,0.02234]
[1778618015074,79.22,80743.96,0.0,0.9998,0.0,0.02234]
[1778618015210,79.22,80743.92,0.0,0.9998,0.0,0.02234]
[1778618015320,79.22,80743.92,0.0,0.9998,0.0,0.02234]
[1778618017043,79.22,80742.91,0.0,0.9998,0.0,0.02238]
[1778618017065,79.22,80742.91,0.0,0.9998,0.0,0.02238]
[1778618017396,79.22,80743.63,0.0,0.9998,0.0,0.02235]
[1778618017562,79.22,80743.63,0.0,0.9998,0.0,0.02235]
[1778618017601,79.22,80742.96,0.0,0.9998,0.0,0.02238]
[1778618018479,79.22,80745.08,0.0,0.9998,0.0,0.0223]
[1778618021064,79.22,80745.37,0.0,0.9998,0.0,0.02229]
[1778618021329,79.22,80746.54,0.0,0.9998,0.0,0.02226]
[1778618021500,79.22,80747.0,0.0,0.9998,0.0,0.02224]
[1778618024507,79.22,80746.85,0.0,0.9998,0.0,0.02224]
[1778618025079,79.22,80746.85,0.0,0.9998,0.0,0.02224]
[1778618025141,79.22,80746.37,0.0,0.9998,0.0,0.02226]
[1778618025312,79.22,80746.37,0.0,0.9998,0.0,0.02226]
[1778618025393,79.22,80746.37,0.0,0.9998,0.0,0.02226]
[1778618027542,79.22,80743.98,0.0,0.9998,0.0,0.02234]
[1778618029061,79.22,80743.98,0.0,0.9998,0.0,0.02234]
[1778618029097,79.22,80744.02,0.0,0.9998,0.0,0.02234]
[1778618029324,79.22,80744.02,0.0,0.9998,0.0,0.02234]
[1778618031065,79.22,80743.83,0.0,0.9998,0.0,0.02235]
[1778618031140,79.22,80743.75,0.0,0.9998,0.0,0.02235]
[1778618031570,79.22,80744.33,0.0,0.9998,0.0,0.02233]
[1778618032907,79.22,80744.33,0.0,0.9998,0.0,0.02233]
[1778618033063,79.22,80744.33,0.0,0.9998,0.0,0.02233]
[1778618033003,79.22,80742.52,0.0,0.9998,0.0,0.02239]
[1778618033584,79.22,80739.6,0.0,0.9998,0.0,0.02249]
[1778618034416,79.22,80739.6,0.0,0.9998,0.0,0.02249]
[1778618034428,79.22,80739.6,0.0,0.9998,0.0,0.02249]
[1778618034568,79.22,80739.6,0.0,0.9998,0.0,0.02249]
[1778618034711,79.22,80739.6,0.0,0.9998,0.0,0.02249]
[1778618034802,79.22,80740.67,0.0,0.9998,0.0,0.02245]
[1778618037064,79.22,80739.88,0.0,0.9998,0.0,0.02248]
[1778618037226,79.22,80740.17,0.0,0.9998,0.0,0.02247]
[1778618037612,79.22,80742.44,0.0,0.9998,0.0,0.02239]
[1778618039066,79.22,80742.44,0.0,0.9998,0.0,0.02239]
[1778618039627,79.22,80742.4,0.0,0.9998,0.0,0.0224]
[1778618041064,79.22,80742.4,0.0,0.9998,0.0,0.0224]
[1778618041309,79.22,80742.06,0.0,0.9998,0.0,0.02241]
[1778618043072,79.22,80741.84,0.0,0.9998,0.0,0.02241]
[1778618043240,79.22,80740.93,0.0,0.9998,0.0,0.02245]
[1778618043658,79.22,80740.9,0.0,0.9998,0.0,0.02245]
[1778618045069,79.22,80740.9,0.0,0.9998,0.0,0.02245]
[1778618045338,79.22,80740.9,0.0,0.9998,0.0,0.02245]
[1778618045965,79.22,80740.9,0.0,0.9998,0.0,0.02245]
[1778618046058,79.22,80740.9,0.0,0.9998,0.0,0.02245]
[1778618046066,79.22,80738.61,0.0,0.9998,0.0,0.02252]
[1778618047686,79.22,80735.17,0.0,0.99979,0.0,0.02264]
[1778618049069,79.22,80735.17,0.0,0.99979,0.0,0.02264]
[1778618049278,79.22,80735.17,0.0,0.99979,0.0,0.02264]
[1778618049700,79.22,80735.13,0.0,0.99979,0.0,0.02264]
[1778618053074,79.22,80735.09,0.0,0.99979,0.0,0.02265]
[1778618053116,79.22,80735.24,0.0,0.99979,0.0,0.02264]
[1778618053622,79.22,80735.24,0.0,0.99979,0.0,0.02264]
[1778618055072,79.22,80735.14,0.0,0.99979,0.0,0.02264]
[1778618055562,79.22,80735.21,0.0,0.99979,0.0,0.02264]
[1778618055742,79.22,80735.33,0.0,0.99979,0.0,0.02264]
[1778618059069,79.22,80734.42,0.0,0.99979,0.0,0.02267]
[1778618059077,79.22,80733.83,0.0,0.99979,0.0,0.02269]
[1778618059181,79.22,80733.83,0.0,0.99979,0.0,0.02269]
[1778618059271,79.22,80733.83,0.0,0.99979,0.0,0.02269]
[1778618059310,79.22,80733.83,0.0,0.99979,0.0,0.02269]
[1778618060222,79.22,80733.75,0.0,0.99979,0.0,0.02269]
[1778618060360,79.22,80733.75,0.0,0.99979,0.0,0.02269]
[1778618060777,79.22,80732.48,0.0,0.99979,0.0,0.02274]
[1778618063075,79.22,80731.67,0.0,0.99979,0.0,0.02276]
[1778618062791,79.22,80730.61,0.0,0.99979,0.0,0.0228]
[1778618063704,79.22,80730.61,0.0,0.99979,0.0,0.0228]
[1778618063798,79.22,80730.04,0.0,0.99979,0.0,0.02282]
[1778618064521,79.22,80730.04,0.0,0.99979,0.0,0.02282]
[1778618065075,79.22,80730.04,0.0,0.99979,0.0,0.02282]
[1778618065172,79.22,80730.49,0.0,0.99979,0.0,0.0228]
[1778618067593,79.22,80730.49,0.0,0.99979,0.0,0.0228]
[1778618068652,79.22,80730.49,0.0,0.99979,0.0,0.0228]
[1778618068813,79.22,80730.49,0.0,0.99979,0.0,0.0228]
[1778618069069,79.22,80730.49,0.0,0.99979,0.0,0.0228]
[1778618069103,79.22,80730.42,0.0,0.99979,0.0,0.02281]
[1778618069223,79.22,80730.42,0.0,0.99979,0.0,0.02281]
[1778618069514,79.22,80730.42,0.0,0.99979,0.0,0.02281]
[1778618071855,79.22,80731.11,0.0,0.9998,0.0,0.02256]
[1778618073073,79.22,80731.11,0.0,0.9998,0.0,0.02256]
[1778618073101,79.22,80732.35,0.0,0.9998,0.0,0.02252]
[1778618073262,79.22,80732.35,0.0,0.9998,0.0,0.02252]
[1778618075550,79.22,80733.83,0.0,0.9998,0.0,0.02247]
[1778618075563,79.22,80733.83,0.0,0.9998,0.0,0.02247]
[1778618075882,79.22,80734.96,0.0,0.9998,0.0,0.02243]
[1778618077069,79.22,80734.96,0.0,0.9998,0.0,0.02243]
[1778618077114,79.22,80735.17,0.0,0.9998,0.0,0.02242]
[1778618077211,79.22,80735.17,0.0,0.9998,0.0,0.02242]
[1778618077325,79.22,80735.17,0.0,0.9998,0.0,0.02242]
[1778618077561,79.22,80735.17,0.0,0.9998,0.0,0.02242]
[1778618078077,79.22,80735.17,0.0,0.9998,0.0,0.02242]
[1778618078096,79.22,80735.08,0.0,0.9998,0.0,0.02243]
[1778618080322,79.22,80734.91,0.0,0.9998,0.0,0.02243]
[1778618080557,79.22,80734.91,0.0,0.9998,0.0,0.02243]
[1778618085952,79.22,80735.56,0.0,0.9998,0.0,0.02241]
[1778618091994,79.22,80734.3,0.0,0.9998,0.0,0.02245]
[1778618093138,79.22,80732.67,0.0,0.9998,0.0,0.02251]
[1778618093372,79.22,80732.67,0.0,0.9998,0.0,0.02251]
[1778618093470,79.22,80732.67,0.0,0.9998,0.0,0.02251]
[1778618093563,79.22,80732.67,0.0,0.9998,0.0,0.02251]
[1778618093711,79.22,80732.67,0.0,0.9998,0.0,0.02251]
[1778618094008,79.22,80732.78,0.0,0.9998,0.0,0.0225]
[1778618095066,79.22,80732.78,0.0,0.9998,0.0,0.0225]
[1778618097061,79.22,80733.08,0.0,0.9998,0.0,0.02249]
[1778618097163,79.22,80733.08,0.0,0.9998,0.0,0.02249]
[1778618097798,79.22,80733.08,0.0,0.9998,0.0,0.02249]
[1778618099064,79.22,80733.08,0.0,0.9998,0.0,0.02249]
[1778618099098,79.22,80733.04,0.0,0.9998,0.0,0.0225]
[1778618099190,79.22,80733.04,0.0,0.9998,0.0,0.0225]
[1778618101063,79.22,80733.01,0.0,0.9998,0.0,0.0225]
[1778618101164,79.22,80733.01,0.0,0.9998,0.0,0.0225]
[1778618101656,79.22,80733.01,0.0,0.9998,0.0,0.0225]
[1778618105062,79.22,80733.44,0.0,0.9998,0.0,0.02248]
[1778618105086,79.22,80731.7,0.0,0.9998,0.0,0.02254]
[1778618105381,79.22,80731.7,0.0,0.9998,0.0,0.02254]
[1778618107067,79.22,80731.33,0.0,0.9998,0.0,0.02255]
[1778618107100,79.22,80732.13,0.0,0.9998,0.0,0.02253]
[1778618107268,79.22,80732.13,0.0,0.9998,0.0,0.02253]
[1778618108024,79.22,80732.13,0.0,0.9998,0.0,0.02253]
[1778618108059,79.22,80732.13,0.0,0.9998,0.0,0.02253]
[1778618109074,79.22,80732.29,0.0,0.9998,0.0,0.02252]
[1778618109114,79.22,80731.15,0.0,0.9998,0.0,0.02256]
[1778618110259,79.22,80731.29,0.0,0.9998,0.0,0.02255]
[1778618113067,79.22,80730.64,0.0,0.9998,0.0,0.02258]
[1778618113150,79.22,80730.64,0.0,0.9998,0.0,0.02258]
[1778618113185,79.22,80730.64,0.0,0.9998,0.0,0.02258]
[1778618113123,79.22,80730.64,0.0,0.9998,0.0,0.02258]
[1778618113309,79.22,80730.64,0.0,0.9998,0.0,0.02258]
[1778618115068,79.22,80731.0,0.0,0.9998,0.0,0.02256]
[1778618115156,79.22,80730.94,0.0,0.9998,0.0,0.02257]
[1778618115266,79.22,80730.94,0.0,0.9998,0.0,0.02257]
[1778618117063,79.22,80731.14,0.0,0.9998,0.0,0.02256]
[1778618117170,79.22,80731.1,0.0,0.9998,0.0,0.02256]
[1778618117368,79.22,80731.1,0.0,0.9998,0.0,0.02256]
[1778618119496,79.22,80730.87,0.0,0.9998,0.0,0.02257]
[1778618121071,79.22,80731.36,0.0,0.9998,0.0,0.02255]
[1778618121198,79.22,80731.38,0.0,0.9998,0.0,0.02255]
[1778618121347,79.22,80731.38,0.0,0.9998,0.0,0.02255]
[1778618125063,79.22,80730.92,0.0,0.9998,0.0,0.02257]
[1778618125203,79.22,80730.92,0.0,0.9998,0.0,0.02257]
[1778618125078,79.22,80730.99,0.0,0.9998,0.0,0.02257]
[1778618125865,79.22,80730.99,0.0,0.9998,0.0,0.02257]
[1778618126059,79.22,80730.99,0.0,0.9998,0.0,0.02257]
[1778618129065,79.22,80731.16,0.0,0.9998,0.0,0.02256]
[1778618129165,79.22,80731.16,0.0,0.9998,0.0,0.02256]
[1778618129330,79.22,80731.16,0.0,0.9998,0.0,0.02256]
[1778618133065,79.22,80731.01,0.0,0.9998,0.0,0.02256]
[1778618133164,79.22,80731.17,0.0,0.9998,0.0,0.02234]
[1778618133420,79.22,80731.17,0.0,0.9998,0.0,0.02234]
[1778618135300,79.22,80721.85,0.0,0.99979,0.0,0.02266]
[1778618136532,79.22,80721.85,0.0,0.99979,0.0,0.02266]
[1778618136559,79.22,80721.85,0.0,0.99979,0.0,0.02266]
[1778618136673,79.22,80721.85,0.0,0.99979,0.0,0.02266]
[1778618136764,79.22,80714.03,0.0,0.99979,0.0,0.02293]
[1778618138699,79.22,80714.07,0.0,0.99979,0.0,0.02293]
[1778618138811,79.22,80714.07,0.0,0.99979,0.0,0.02293]
[1778618139072,79.22,80714.07,0.0,0.99979,0.0,0.02293]
[1778618139171,79.22,80713.09,0.0,0.99979,0.0,0.02296]
[1778618139394,79.22,80713.09,0.0,0.99979,0.0,0.02296]
[1778618143063,79.22,80713.09,0.0,0.99979,0.0,0.02296]
[1778618143162,79.22,80713.08,0.0,0.99979,0.0,0.02296]
[1778618143614,79.22,80713.08,0.0,0.99979,0.0,0.02296]
[1778618145076,79.22,80713.08,0.0,0.99979,0.0,0.02296]
[1778618145175,79.22,80713.08,0.0,0.99979,0.0,0.02296]
[1778618145275,79.22,80713.08,0.0,0.99979,0.0,0.02296]
[1778618145370,79.22,80714.57,0.0,0.99979,0.0,0.02291]
[1778618146377,79.22,80717.86,0.0,0.99979,0.0,0.0228]
[1778618147384,79.22,80721.24,0.0,0.99979,0.0,0.02268]
[1778618149064,79.22,80721.24,0.0,0.99979,0.0,0.02268]
[1778618149163,79.22,80721.24,0.0,0.99979,0.0,0.02268]
[1778618149123,79.22,80720.73,0.0,0.99979,0.0,0.0227]
[1778618150384,79.22,80721.28,0.0,0.99979,0.0,0.02268]
[1778618150558,79.22,80721.28,0.0,0.99979,0.0,0.02268]
[1778618151079,79.22,80721.28,0.0,0.99979,0.0,0.02268]
[1778618151235,79.22,80721.28,0.0,0.99979,0.0,0.02268]
[1778618151096,79.22,80720.59,0.0,0.99979,0.0,0.0227]
[1778618151412,79.22,80721.38,0.0,0.99979,0.0,0.02267]
[1778618154516,79.22,80721.32,0.0,0.99979,0.0,0.02268]
[1778618155071,79.22,80721.32,0.0,0.99979,0.0,0.02268]
[1778618155085,79.22,80721.5,0.0,0.99979,0.0,0.02267]
[1778618157710,79.22,80721.57,0.0,0.99979,0.0,0.02267]
[1778618157807,79.22,80721.57,0.0,0.99979,0.0,0.02267]
[1778618158066,79.22,80721.57,0.0,0.99979,0.0,0.02267]
[1778618158109,79.22,80721.74,0.0,0.99979,0.0,0.02266]
[1778618158719,79.22,80721.74,0.0,0.99979,0.0,0.02266]
[1778618158809,79.22,80721.74,0.0,0.99979,0.0,0.02266]
[1778618159720,79.22,80721.87,0.0,0.99979,0.0,0.02266]
[1778618159997,79.22,80721.87,0.0,0.99979,0.0,0.02266]
[1778618161482,79.22,80723.67,0.0,0.99979,0.0,0.0226]
[1778618162489,79.22,80726.22,0.0,0.9998,0.0,0.02251]
[1778618167909,79.22,80726.57,0.0,0.9998,0.0,0.0225]
[1778618174575,79.22,80718.67,0.0,0.99979,0.0,0.02277]
[1778618175581,79.22,80713.5,0.0,0.99979,0.0,0.02295]
[1778618176588,79.22,80708.21,0.0,0.99979,0.0,0.02313]
[1778618178083,79.22,80708.21,0.0,0.99979,0.0,0.02313]
[1778618178310,79.22,80708.21,0.0,0.99979,0.0,0.02313]
[1778618178875,79.22,80708.21,0.0,0.99979,0.0,0.02313]
[1778618178884,79.22,80708.21,0.0,0.99979,0.0,0.02313]
[1778618179061,79.22,80708.21,0.0,0.99979,0.0,0.02313]
[1778618179162,79.22,80707.59,0.0,0.99979,0.0,0.02315]
[1778618181623,79.22,80708.42,0.0,0.99979,0.0,0.02312]
[1778618186451,79.22,80708.11,0.0,0.99979,0.0,0.02314]
[1778618188310,79.22,80708.09,0.0,0.99979,0.0,0.02314]
[1778618188560,79.22,80708.09,0.0,0.99979,0.0,0.02314]
[1778618191150,79.22,80708.09,0.0,0.99979,0.0,0.02291]
[1778618191693,79.22,80707.39,0.0,0.99979,0.0,0.02294]
[1778618192701,79.22,80708.1,0.0,0.99979,0.0,0.02291]
[1778618193707,79.22,80708.92,0.0,0.99979,0.0,0.02288]
[1778618198742,79.22,80708.66,0.0,0.99979,0.0,0.02289]
[1778618203777,79.22,80709.15,0.0,0.99979,0.0,0.02287]
[1778618204758,79.22,80709.15,0.0,0.99979,0.0,0.02287]
[1778618204907,79.22,80709.15,0.0,0.99979,0.0,0.02287]
[1778618205435,79.22,80709.55,0.0,0.99979,0.0,0.02286]
[1778618205566,79.22,80709.55,0.0,0.99979,0.0,0.02286]
[1778618207805,79.22,80708.4,0.0,0.99979,0.0,0.0229]
[1778618209820,79.22,80707.47,0.0,0.99979,0.0,0.02293]
[1778618215862,79.22,80706.44,0.0,0.99979,0.0,0.02297]
[1778618216869,79.22,80705.12,0.0,0.99979,0.0,0.02302]
[1778618217876,79.22,80702.05,0.0,0.99979,0.0,0.02312]
[1778618218883,79.22,80699.83,0.0,0.99979,0.0,0.0232]
[1778618219568,79.22,80699.83,0.0,0.99979,0.0,0.0232]
[1778618220056,79.22,80699.83,0.0,0.99979,0.0,0.0232]
[1778618220311,79.22,80700.3,0.0,0.99979,0.0,0.02318]
[1778618220801,79.22,80700.3,0.0,0.99979,0.0,0.02318]
[1778618220897,79.22,80699.21,0.0,0.99979,0.0,0.02322]
[1778618221821,79.22,80699.21,0.0,0.99979,0.0,0.02322]
[1778618221904,79.22,80691.9,0.0,0.99979,0.0,0.02348]
[1778618222911,79.22,80685.52,0.0,0.99978,0.0,0.02371]
[1778618223522,79.22,80685.52,0.0,0.99978,0.0,0.02371]
[1778618223566,79.22,80685.52,0.0,0.99978,0.0,0.02371]
[1778618224925,79.22,80684.46,0.0,0.99978,0.0,0.02375]
[1778618226939,79.22,80683.74,0.0,0.99978,0.0,0.02377]
[1778618229608,79.22,80683.5,0.0,0.99978,0.0,0.02378]
[1778618229962,79.22,80681.4,0.0,0.99978,0.0,0.02386]
[1778618231088,79.22,80681.4,0.0,0.99978,0.0,0.02386]
[1778618231272,79.22,80681.4,0.0,0.99978,0.0,0.02386]
[1778618231128,79.22,80681.4,0.0,0.99978,0.0,0.02386]
[1778618232060,79.22,80681.4,0.0,0.99978,0.0,0.02386]
[1778618232310,79.22,80681.4,0.0,0.99978,0.0,0.02386]
[1778618238294,79.22,80679.08,0.0,0.99978,0.0,0.02394]
[1778618238311,79.22,80679.08,0.0,0.99978,0.0,0.02394]
[1778618245924,79.22,80680.55,0.0,0.99978,0.0,0.02389]
[1778618246060,79.22,80680.55,0.0,0.99978,0.0,0.02389]
[1778618246444,79.22,80680.55,0.0,0.99978,0.0,0.02389]
[1778618246573,79.22,80680.55,0.0,0.99978,0.0,0.02389]
[1778618246583,79.22,80680.55,0.0,0.99978,0.0,0.02389]
[1778618246808,79.22,80680.55,0.0,0.99978,0.0,0.02389]
[1778618247082,79.22,80680.57,0.0,0.99978,0.0,0.02389]
[1778618251110,79.22,80682.69,0.0,0.99978,0.0,0.02358]
[1778618253092,79.22,80681.74,0.0,0.99978,0.0,0.02361]
[1778618253309,79.22,80681.74,0.0,0.99978,0.0,0.02361]
[1778618253625,79.22,80680.9,0.0,0.99978,0.0,0.02364]
[1778618253708,79.22,80680.9,0.0,0.99978,0.0,0.02364]
[1778618253812,79.22,80680.9,0.0,0.99978,0.0,0.02364]
[1778618254131,79.22,80681.54,0.0,0.99978,0.0,0.02362]
[1778618259166,79.22,80682.15,0.0,0.99978,0.0,0.0236]
[1778618264203,79.22,80681.66,0.0,0.99978,0.0,0.02362]
[1778618264414,79.22,80681.66,0.0,0.99978,0.0,0.02362]
[1778618264561,79.22,80681.66,0.0,0.99978,0.0,0.02362]
[1778618264940,79.22,80681.66,0.0,0.99978,0.0,0.02362]
[1778618265064,79.22,80681.66,0.0,0.99978,0.0,0.02362]
[1778618265073,79.22,80681.66,0.0,0.99978,0.0,0.02362]
[1778618265309,79.22,80681.66,0.0,0.99978,0.0,0.02362]
[1778618265210,79.22,80681.13,0.0,0.99978,0.0,0.02364]
[1778618269761,79.22,80681.41,0.0,0.99978,0.0,0.02363]
[1778618270015,79.22,80681.41,0.0,0.99978,0.0,0.02363]
[1778618270405,79.22,80681.94,0.0,0.99978,0.0,0.02361]
[1778618270564,79.22,80681.94,0.0,0.99978,0.0,0.02361]
[1778618271653,79.22,80681.8,0.0,0.99978,0.0,0.02361]
[1778618271811,79.22,80681.8,0.0,0.99978,0.0,0.02361]
[1778618272259,79.22,80681.32,0.0,0.99978,0.0,0.02363]
[1778618272672,79.22,80681.32,0.0,0.99978,0.0,0.02363]
[1778618272812,79.22,80681.32,0.0,0.99978,0.0,0.02363]
[1778618273266,79.22,80681.44,0.0,0.99978,0.0,0.02363]
[1778618278301,79.22,80682.68,0.0,0.99978,0.0,0.02358]
[1778618279633,79.22,80682.15,0.0,0.99978,0.0,0.0236]
[1778618279810,79.22,80682.15,0.0,0.99978,0.0,0.0236]
[1778618280022,79.22,80682.15,0.0,0.99978,0.0,0.0236]
[1778618280062,79.22,80682.15,0.0,0.99978,0.0,0.0236]
[1778618280179,79.22,80682.15,0.0,0.99978,0.0,0.0236]
[1778618280311,79.22,80682.15,0.0,0.99978,0.0,0.0236]
[1778618280315,79.22,80682.05,0.0,0.99978,0.0,0.0236]
[1778618283342,79.22,80688.09,0.0,0.99979,0.0,0.02339]
[1778618284349,79.22,80691.83,0.0,0.99979,0.0,0.02326]
[1778618285274,79.22,80691.83,0.0,0.99979,0.0,0.02326]
[1778618285311,79.22,80691.83,0.0,0.99979,0.0,0.02326]
[1778618285530,79.22,80692.02,0.0,0.99979,0.0,0.02325]
[1778618285561,79.22,80692.02,0.0,0.99979,0.0,0.02325]
[1778618285648,79.22,80692.02,0.0,0.99979,0.0,0.02325]
[1778618285809,79.22,80692.02,0.0,0.99979,0.0,0.02325]
[1778618286363,79.22,80693.21,0.0,0.99979,0.0,0.02321]
[1778618291398,79.22,80695.71,0.0,0.99979,0.0,0.02312]
[1778618292405,79.22,80697.31,0.0,0.99979,0.0,0.02306]
[1778618294279,79.22,80697.31,0.0,0.99979,0.0,0.02306]
[1778618294312,79.22,80697.31,0.0,0.99979,0.0,0.02306]
[1778618294487,79.22,80697.39,0.0,0.99979,0.0,0.02306]
[1778618294561,79.22,80697.39,0.0,0.99979,0.0,0.02306]
[1778618294753,79.22,80697.48,0.0,0.99979,0.0,0.02306]
[1778618296433,79.22,80696.01,0.0,0.99979,0.0,0.02311]
[1778618299101,79.22,80697.02,0.0,0.99979,0.0,0.02307]
[1778618299308,79.22,80697.02,0.0,0.99979,0.0,0.02307]
[1778618299323,79.22,80694.01,0.0,0.99979,0.0,0.02318]
[1778618301221,79.22,80694.04,0.0,0.99979,0.0,0.02318]
[1778618301310,79.22,80694.04,0.0,0.99979,0.0,0.02318]
[1778618304664,79.22,80694.49,0.0,0.99979,0.0,0.02316]
[1778618304815,79.22,80694.49,0.0,0.99979,0.0,0.02316]
[1778618305107,79.22,80694.49,0.0,0.99979,0.0,0.02316]
[1778618305316,79.22,80694.49,0.0,0.99979,0.0,0.02316]
[1778618305359,79.22,80694.89,0.0,0.99979,0.0,0.02315]
[1778618305496,79.22,80692.72,0.0,0.99979,0.0,0.02322]
[1778618306723,79.22,80692.72,0.0,0.99979,0.0,0.02322]
[1778618306809,79.22,80692.72,0.0,0.99979,0.0,0.02322]
[1778618306873,79.22,80684.24,0.0,0.99979,0.0,0.02353]
[1778618307510,79.22,80681.8,0.0,0.99978,0.0,0.02361]
[1778618309188,79.22,80681.8,0.0,0.99978,0.0,0.02361]
[1778618309264,79.22,80681.8,0.0,0.99978,0.0,0.02361]
[1778618309312,79.22,80681.8,0.0,0.99978,0.0,0.02361]
[1778618309395,79.22,80683.07,0.0,0.99978,0.0,0.02357]
[1778618309421,79.22,80683.07,0.0,0.99978,0.0,0.02357]
[1778618310534,79.22,80678.5,0.0,0.99978,0.0,0.02373]
[1778618311592,79.22,80678.5,0.0,0.99978,0.0,0.02373]
[1778618311813,79.22,80678.5,0.0,0.99978,0.0,0.02373]
[1778618311902,79.22,80674.33,0.0,0.99978,0.0,0.02365]
[1778618313060,79.22,80674.33,0.0,0.99978,0.0,0.02365]
[1778618313198,79.22,80674.33,0.0,0.99978,0.0,0.02365]
[1778618313261,79.22,80675.43,0.0,0.99978,0.0,0.02361]
[1778618315570,79.22,80669.53,0.0,0.99978,0.0,0.02382]
[1778618317062,79.22,80669.53,0.0,0.99978,0.0,0.02382]
[1778618317190,79.22,80669.53,0.0,0.99978,0.0,0.02382]
[1778618317241,79.22,80663.93,0.0,0.99978,0.0,0.02403]
[1778618317584,79.22,80659.24,0.0,0.99978,0.0,0.0242]
[1778618319710,79.22,80659.95,0.0,0.99978,0.0,0.02417]
[1778618319811,79.22,80658.53,0.0,0.99978,0.0,0.02422]
[1778618321043,79.22,80658.53,0.0,0.99978,0.0,0.02422]
[1778618321073,79.22,80658.53,0.0,0.99978,0.0,0.02422]
[1778618321153,79.22,80658.53,0.0,0.99978,0.0,0.02422]
[1778618321317,79.22,80658.53,0.0,0.99978,0.0,0.02422]
[1778618321355,79.22,80658.53,0.0,0.99978,0.0,0.02422]
[1778618321389,79.22,80657.49,0.0,0.99978,0.0,0.02426]
[1778618325063,79.22,80657.21,0.0,0.99978,0.0,0.02427]
[1778618325192,79.22,80657.21,0.0,0.99978,0.0,0.02427]
[1778618325197,79.22,80657.21,0.0,0.99978,0.0,0.02427]
[1778618329064,79.22,80656.75,0.0,0.99978,0.0,0.02429]
[1778618329201,79.22,80656.75,0.0,0.99978,0.0,0.02429]
[1778618329285,79.22,80656.58,0.0,0.99978,0.0,0.02429]
[1778618329807,79.22,80656.58,0.0,0.99978,0.0,0.02429]
[1778618330065,79.22,80656.58,0.0,0.99978,0.0,0.02429]
[1778618333062,79.22,80656.42,0.0,0.99978,0.0,0.0243]
[1778618333162,79.22,80656.36,0.0,0.99978,0.0,0.0243]
[1778618333471,79.22,80656.36,0.0,0.99978,0.0,0.0243]
[1778618334636,79.22,80656.32,0.0,0.99978,0.0,0.0243]
[1778618335414,79.22,80656.32,0.0,0.99978,0.0,0.0243]
[1778618337078,79.22,80655.7,0.0,0.99978,0.0,0.02433]
[1778618337203,79.22,80655.7,0.0,0.99978,0.0,0.02433]
[1778618337290,79.22,80655.8,0.0,0.99978,0.0,0.02432]
[1778618341064,79.22,80655.48,0.0,0.99978,0.0,0.02434]
[1778618341201,79.22,80655.48,0.0,0.99978,0.0,0.02434]
[1778618341300,79.22,80655.48,0.0,0.99978,0.0,0.02434]
[1778618344873,79.22,80655.92,0.0,0.99978,0.0,0.02432]
[1778618345069,79.22,80655.92,0.0,0.99978,0.0,0.02432]
[1778618345257,79.22,80655.92,0.0,0.99978,0.0,0.02432]
[1778618345263,79.22,80657.03,0.0,0.99978,0.0,0.02428]
[1778618349069,79.22,80656.42,0.0,0.99978,0.0,0.0243]
[1778618349168,79.22,80656.41,0.0,0.99978,0.0,0.0243]
[1778618349618,79.22,80656.41,0.0,0.99978,0.0,0.0243]
[1778618353062,79.22,80656.36,0.0,0.99978,0.0,0.0243]
[1778618353212,79.22,80656.36,0.0,0.99978,0.0,0.0243]
[1778618353305,79.22,80656.39,0.0,0.99978,0.0,0.0243]
[1778618354692,79.22,80656.39,0.0,0.99978,0.0,0.0243]
[1778618357064,79.22,80656.4,0.0,0.99978,0.0,0.0243]
[1778618357193,79.22,80656.4,0.0,0.99978,0.0,0.0243]
[1778618357279,79.22,80656.05,0.0,0.99978,0.0,0.02431]
[1778618361066,79.22,80656.19,0.0,0.99978,0.0,0.02431]
[1778618361237,79.22,80656.19,0.0,0.99978,0.0,0.02431]
[1778618361327,79.22,80656.11,0.0,0.99978,0.0,0.02431]
[1778618364557,79.22,80656.28,0.0,0.99978,0.0,0.02431]
[1778618364706,79.22,80656.28,0.0,0.99978,0.0,0.02431]
[1778618364808,79.22,80656.28,0.0,0.99978,0.0,0.02431]
[1778618365081,79.22,80656.28,0.0,0.99978,0.0,0.02431]
[1778618365310,79.22,80656.28,0.0,0.99978,0.0,0.02431]
[1778618365409,79.22,80656.28,0.0,0.99978,0.0,0.02431]
[1778618370960,79.22,80656.29,0.0,0.99978,0.0,0.02431]
[1778618371495,79.22,80656.29,0.0,0.99978,0.0,0.02431]
[1778618371562,79.22,80656.29,0.0,0.99978,0.0,0.02431]
[1778618371967,79.22,80656.46,0.0,0.99978,0.0,0.02406]
[1778618376724,79.22,80656.56,0.0,0.99978,0.0,0.02406]
[1778618376809,79.22,80656.56,0.0,0.99978,0.0,0.02406]
[1778618377191,79.22,80656.56,0.0,0.99978,0.0,0.02406]
[1778618377304,79.22,80656.56,0.0,0.99978,0.0,0.02406]
[1778618377333,79.22,80655.82,0.0,0.99978,0.0,0.02409]
[1778618377560,79.22,80655.82,0.0,0.99978,0.0,0.02409]
[1778618379698,79.22,80656.15,0.0,0.99978,0.0,0.02408]
[1778618381060,79.22,80656.13,0.0,0.99978,0.0,0.02408]
[1778618381100,79.22,80656.13,0.0,0.99978,0.0,0.02408]
[1778618381315,79.22,80656.13,0.0,0.99978,0.0,0.02408]
[1778618387072,79.22,80655.02,0.0,0.99978,0.0,0.02412]
[1778618389708,79.22,80654.23,0.0,0.99978,0.0,0.02415]
[1778618389808,79.22,80654.23,0.0,0.99978,0.0,0.02415]
[1778618390649,79.22,80654.69,0.0,0.99978,0.0,0.02413]
[1778618390733,79.22,80654.69,0.0,0.99978,0.0,0.02413]
[1778618390808,79.22,80654.69,0.0,0.99978,0.0,0.02413]
[1778618390818,79.22,80654.69,0.0,0.99978,0.0,0.02413]
[1778618396138,79.22,80654.2,0.0,0.99978,0.0,0.02415]
[1778618397857,79.22,80654.38,0.0,0.99978,0.0,0.02414]
[1778618398065,79.22,80654.38,0.0,0.99978,0.0,0.02414]
[1778618398876,79.22,80653.07,0.0,0.99978,0.0,0.02419]
[1778618399050,79.22,80653.07,0.0,0.99978,0.0,0.02419]
[1778618399064,79.22,80653.07,0.0,0.99978,0.0,0.02419]
[1778618399159,79.22,80653.06,0.0,0.99978,0.0,0.02419]
[1778618399798,79.22,80653.06,0.0,0.99978,0.0,0.02419]
[1778618401554,79.22,80653.63,0.0,0.99978,0.0,0.02417]
[1778618403187,79.22,80657.45,0.0,0.99978,0.0,0.02403]
[1778618404446,79.22,80657.45,0.0,0.99978,0.0,0.02403]
[1778618404194,79.22,80662.61,0.0,0.99978,0.0,0.02384]
[1778618404561,79.22,80662.61,0.0,0.99978,0.0,0.02384]
[1778618404885,79.22,80662.61,0.0,0.99978,0.0,0.02384]
[1778618405019,79.22,80662.61,0.0,0.99978,0.0,0.02384]
[1778618405071,79.22,80662.61,0.0,0.99978,0.0,0.02384]
[1778618405201,79.22,80662.81,0.0,0.99978,0.0,0.02383]
[1778618406208,79.22,80660.59,0.0,0.99978,0.0,0.02391]
[1778618407215,79.22,80658.49,0.0,0.99978,0.0,0.02399]
[1778618408222,79.22,80654.38,0.0,0.99978,0.0,0.02414]
[1778618409560,79.22,80653.96,0.0,0.99978,0.0,0.02416]
[1778618409813,79.22,80653.96,0.0,0.99978,0.0,0.02416]
[1778618414742,79.22,80654.27,0.0,0.99978,0.0,0.02414]
[1778618417066,79.22,80654.35,0.0,0.99978,0.0,0.02414]
[1778618417173,79.22,80654.35,0.0,0.99978,0.0,0.02414]
[1778618417312,79.22,80654.35,0.0,0.99978,0.0,0.02414]
[1778618417909,79.22,80655.34,0.0,0.99978,0.0,0.0241]
[1778618418060,79.22,80655.34,0.0,0.99978,0.0,0.0241]
[1778618418794,79.22,80654.79,0.0,0.99978,0.0,0.02413]
[1778618418813,79.22,80654.79,0.0,0.99978,0.0,0.02413]
[1778618418962,79.22,80654.79,0.0,0.99978,0.0,0.02413]
[1778618419065,79.22,80654.79,0.0,0.99978,0.0,0.02413]
[1778618419301,79.22,80653.4,0.0,0.99978,0.0,0.02418]
[1778618419780,79.22,80653.4,0.0,0.99978,0.0,0.02418]
[1778618423062,79.22,80653.62,0.0,0.99978,0.0,0.02417]
[1778618423208,79.22,80653.62,0.0,0.99978,0.0,0.02417]
[1778618423309,79.22,80653.62,0.0,0.99978,0.0,0.02417]
[1778618427555,79.22,80654.65,0.0,0.99978,0.0,0.02413]
[1778618427811,79.22,80654.65,0.0,0.99978,0.0,0.02413]
[1778618428001,79.22,80654.65,0.0,0.99978,0.0,0.02413]
[1778618428063,79.22,80654.65,0.0,0.99978,0.0,0.02413]
[1778618428116,79.22,80654.65,0.0,0.99978,0.0,0.02413]
[1778618428310,79.22,80654.65,0.0,0.99978,0.0,0.02413]
[1778618428382,79.22,80654.65,0.0,0.99978,0.0,0.02413]
[1778618428391,79.22,80655.41,0.0,0.99978,0.0,0.0241]
[1778618431065,79.22,80656.39,0.0,0.99978,0.0,0.02407]
[1778618431471,79.22,80656.39,0.0,0.99978,0.0,0.02407]
[1778618431479,79.22,80656.75,0.0,0.99978,0.0,0.02382]
[1778618432756,79.22,80657.35,0.0,0.99978,0.0,0.0238]
[1778618432810,79.22,80657.35,0.0,0.99978,0.0,0.0238]
[1778618433399,79.22,80658.81,0.0,0.99978,0.0,0.02375]
[1778618435063,79.22,80659.43,0.0,0.99978,0.0,0.02372]
[1778618435307,79.22,80659.43,0.0,0.99978,0.0,0.02372]
[1778618435414,79.22,80659.52,0.0,0.99978,0.0,0.02372]
[1778618437064,79.22,80659.86,0.0,0.99978,0.0,0.02371]
[1778618437325,79.22,80659.86,0.0,0.99978,0.0,0.02371]
[1778618437427,79.22,80659.23,0.0,0.99978,0.0,0.02373]
[1778618439773,79.22,80659.23,0.0,0.99978,0.0,0.02373]
[1778618441069,79.22,80659.35,0.0,0.99978,0.0,0.02373]
[1778618441193,79.22,80659.35,0.0,0.99978,0.0,0.02373]
[1778618441315,79.22,80659.35,0.0,0.99978,0.0,0.02373]
[1778618441455,79.22,80659.51,0.0,0.99978,0.0,0.02372]
[1778618441550,79.22,80659.51,0.0,0.99978,0.0,0.02372]
[1778618441561,79.22,80659.51,0.0,0.99978,0.0,0.02372]
[1778618441625,79.22,80659.51,0.0,0.99978,0.0,0.02372]
[1778618445070,79.22,80659.45,0.0,0.99978,0.0,0.02372]
[1778618445166,79.22,80659.45,0.0,0.99978,0.0,0.02372]
[1778618445266,79.22,80659.45,0.0,0.99978,0.0,0.02372]
[1778618447069,79.22,80659.45,0.0,0.99978,0.0,0.02372]
[1778618447167,79.22,80659.45,0.0,0.99978,0.0,0.02372]
[1778618447561,79.22,80659.45,0.0,0.99978,0.0,0.02372]
[1778618451070,79.22,80659.57,0.0,0.99978,0.0,0.02372]
[1778618451237,79.22,80659.57,0.0,0.99978,0.0,0.02372]
[1778618451525,79.22,80659.65,0.0,0.99978,0.0,0.02372]
[1778618453064,79.22,80659.61,0.0,0.99978,0.0,0.02372]
[1778618453328,79.22,80659.61,0.0,0.99978,0.0,0.02372]
[1778618453421,79.22,80659.61,0.0,0.99978,0.0,0.02372]
[1778618457067,79.22,80659.61,0.0,0.99978,0.0,0.02372]
[1778618457477,79.22,80659.61,0.0,0.99978,0.0,0.02372]
[1778618457092,79.22,80659.66,0.0,0.99978,0.0,0.02371]
[1778618461067,79.22,80659.75,0.0,0.99978,0.0,0.02371]
[1778618461120,79.22,80659.75,0.0,0.99978,0.0,0.02371]
[1778618461652,79.22,80659.75,0.0,0.99978,0.0,0.02371]
[1778618465069,79.22,80659.75,0.0,0.99978,0.0,0.02371]
[1778618465268,79.22,80659.75,0.0,0.99978,0.0,0.02371]
[1778618465360,79.22,80659.97,0.0,0.99978,0.0,0.0237]
[1778618466033,79.22,80659.97,0.0,0.99978,0.0,0.0237]
[1778618466064,79.22,80659.97,0.0,0.99978,0.0,0.0237]
[1778618467069,79.22,80660.19,0.0,0.99978,0.0,0.0237]
[1778618467172,79.22,80660.19,0.0,0.99978,0.0,0.0237]
[1778618467227,79.22,80657.14,0.0,0.99978,0.0,0.02381]
[1778618467637,79.22,80654.03,0.0,0.99978,0.0,0.02392]
[1778618468644,79.22,80649.93,0.0,0.99978,0.0,0.02407]
[1778618470510,79.22,80649.93,0.0,0.99978,0.0,0.02407]
[1778618470558,79.22,80649.93,0.0,0.99978,0.0,0.02407]
[1778618470533,79.22,80647.77,0.0,0.99978,0.0,0.02415]
[1778618470821,79.22,80647.77,0.0,0.99978,0.0,0.02415]
[1778618470877,79.22,80647.77,0.0,0.99978,0.0,0.02415]
[1778618471064,79.22,80647.77,0.0,0.99978,0.0,0.02415]
[1778618471139,79.22,80647.77,0.0,0.99978,0.0,0.02415]
[1778618471199,79.22,80647.26,0.0,0.99978,0.0,0.02417]
[1778618473067,79.22,80647.92,0.0,0.99978,0.0,0.02414]
[1778618473302,79.22,80647.92,0.0,0.99978,0.0,0.02414]
[1778618473319,79.22,80647.97,0.0,0.99978,0.0,0.02414]
[1778618476029,79.22,80648.18,0.0,0.99978,0.0,0.02413]
[1778618476064,79.22,80648.18,0.0,0.99978,0.0,0.02413]
[1778618477066,79.22,80648.87,0.0,0.99978,0.0,0.02411]
[1778618477153,79.22,80648.87,0.0,0.99978,0.0,0.02411]
[1778618477163,79.22,80650.19,0.0,0.99978,0.0,0.02406]
[1778618478714,79.22,80649.12,0.0,0.99978,0.0,0.0241]
[1778618479832,79.22,80649.12,0.0,0.99978,0.0,0.0241]
[1778618480708,79.22,80648.45,0.0,0.99978,0.0,0.02412]
[1778618481069,79.22,80648.45,0.0,0.99978,0.0,0.02412]
[1778618481517,79.22,80648.45,0.0,0.99978,0.0,0.02412]
[1778618481584,79.22,80647.87,0.0,0.99978,0.0,0.02414]
[1778618483067,79.22,80647.86,0.0,0.99978,0.0,0.02414]
[1778618483163,79.22,80647.86,0.0,0.99978,0.0,0.02414]
[1778618483263,79.22,80647.86,0.0,0.99978,0.0,0.02414]
[1778618487066,79.22,80648.41,0.0,0.99978,0.0,0.02412]
[1778618487161,79.22,80648.41,0.0,0.99978,0.0,0.02412]
[1778618487864,79.22,80648.41,0.0,0.99978,0.0,0.02412]
[1778618489069,79.22,80648.54,0.0,0.99978,0.0,0.02412]
[1778618489582,79.22,80648.54,0.0,0.99978,0.0,0.02412]
[1778618489114,79.22,80648.54,0.0,0.99978,0.0,0.02412]
[1778618489791,79.22,80647.49,0.0,0.99978,0.0,0.02416]
[1778618490798,79.22,80648.45,0.0,0.99978,0.0,0.02412]
[1778618491805,79.22,80648.77,0.0,0.99978,0.0,0.02388]
[1778618493063,79.22,80648.77,0.0,0.99978,0.0,0.02388]
[1778618493246,79.22,80648.77,0.0,0.99978,0.0,0.02388]
[1778618493322,79.22,80648.77,0.0,0.99978,0.0,0.02388]
[1778618493348,79.22,80649.09,0.0,0.99978,0.0,0.02386]
[1778618494801,79.22,80649.18,0.0,0.99978,0.0,0.02386]
[1778618494826,79.22,80648.26,0.0,0.99978,0.0,0.02389]
[1778618497070,79.22,80648.46,0.0,0.99978,0.0,0.02389]
[1778618497350,79.22,80648.46,0.0,0.99978,0.0,0.02389]
[1778618497384,79.22,80648.51,0.0,0.99978,0.0,0.02389]
[1778618499638,79.22,80648.54,0.0,0.99978,0.0,0.02388]
[1778618500869,79.22,80646.13,0.0,0.99978,0.0,0.02397]
[1778618503890,79.22,80647.96,0.0,0.99978,0.0,0.02391]
[1778618506911,79.22,80646.59,0.0,0.99978,0.0,0.02396]
[1778618510917,79.22,80645.94,0.0,0.99978,0.0,0.02398]
[1778618511072,79.22,80645.94,0.0,0.99978,0.0,0.02398]
[1778618511170,79.22,80645.94,0.0,0.99978,0.0,0.02398]
[1778618511271,79.22,80645.94,0.0,0.99978,0.0,0.02398]
[1778618513069,79.22,80645.89,0.0,0.99978,0.0,0.02398]
[1778618513266,79.22,80645.89,0.0,0.99978,0.0,0.02398]
[1778618513314,79.22,80645.76,0.0,0.99978,0.0,0.02399]
[1778618517082,79.22,80645.69,0.0,0.99978,0.0,0.02399]
[1778618517372,79.22,80645.69,0.0,0.99978,0.0,0.02399]
[1778618517465,79.22,80645.64,0.0,0.99978,0.0,0.02399]
[1778618521072,79.22,80645.43,0.0,0.99978,0.0,0.024]
[1778618521227,79.22,80645.43,0.0,0.99978,0.0,0.024]
[1778618521320,79.22,80644.77,0.0,0.99978,0.0,0.02402]
[1778618523204,79.22,80644.97,0.0,0.99978,0.0,0.02401]
[1778618525065,79.22,80645.77,0.0,0.99978,0.0,0.02399]
[1778618525265,79.22,80645.77,0.0,0.99978,0.0,0.02399]
[1778618525352,79.22,80645.63,0.0,0.99978,0.0,0.02399]
[1778618529067,79.22,80645.83,0.0,0.99978,0.0,0.02398]
[1778618529069,79.22,80645.82,0.0,0.99978,0.0,0.02398]
[1778618531070,79.22,80645.82,0.0,0.99978,0.0,0.02398]
[1778618531224,79.22,80645.82,0.0,0.99978,0.0,0.02398]
[1778618531314,79.22,80645.82,0.0,0.99978,0.0,0.02398]
[1778618531348,79.22,80645.82,0.0,0.99978,0.0,0.02398]
[1778618531449,79.22,80645.82,0.0,0.99978,0.0,0.02398]
[1778618535066,79.22,80645.65,0.0,0.99978,0.0,0.02399]
[1778618535111,79.22,80645.65,0.0,0.99978,0.0,0.02399]
[1778618535112,79.22,80645.12,0.0,0.99978,0.0,0.02401]
[1778618537126,79.22,80646.22,0.0,0.99978,0.0,0.02397]
[1778618538079,79.22,80646.22,0.0,0.99978,0.0,0.02397]
[1778618538307,79.22,80646.22,0.0,0.99978,0.0,0.02397]
[1778618539067,79.22,80646.16,0.0,0.99978,0.0,0.02397]
[1778618539330,79.22,80646.16,0.0,0.99978,0.0,0.02397]
[1778618539419,79.22,80646.06,0.0,0.99978,0.0,0.02397]
[1778618543063,79.22,80645.91,0.0,0.99978,0.0,0.02398]
[1778618543283,79.22,80645.91,0.0,0.99978,0.0,0.02398]
[1778618543376,79.22,80645.89,0.0,0.99978,0.0,0.02398]
[1778618545066,79.22,80645.89,0.0,0.99978,0.0,0.02398]
[1778618545468,79.22,80645.89,0.0,0.99978,0.0,0.02398]
[1778618545553,79.22,80645.89,0.0,0.99978,0.0,0.02398]
[1778618547356,79.22,80645.76,0.0,0.99978,0.0,0.02399]
[1778618547399,79.22,80639.8,0.0,0.99978,0.0,0.0242]
[1778618548208,79.22,80631.29,0.0,0.99977,0.0,0.02452]
[1778618549216,79.22,80636.27,0.0,0.99978,0.0,0.02433]
[1778618549828,79.22,80636.27,0.0,0.99978,0.0,0.02433]
[1778618550626,79.22,80636.27,0.0,0.99978,0.0,0.02433]
[1778618550627,79.22,80637.2,0.0,0.99978,0.0,0.0243]
[1778618550671,79.22,80637.2,0.0,0.99978,0.0,0.0243]
[1778618551229,79.22,80637.22,0.0,0.99978,0.0,0.02406]
[1778618552812,79.22,80637.48,0.0,0.99978,0.0,0.02405]
[1778618552969,79.22,80637.48,0.0,0.99978,0.0,0.02405]
[1778618553571,79.22,80637.48,0.0,0.99978,0.0,0.02405]
[1778618553593,79.22,80638.98,0.0,0.99978,0.0,0.024]
[1778618553759,79.22,80638.98,0.0,0.99978,0.0,0.024]
[1778618554251,79.22,80640.39,0.0,0.99978,0.0,0.02395]
[1778618556264,79.22,80641.83,0.0,0.99978,0.0,0.02389]
[1778618556822,79.22,80641.83,0.0,0.99978,0.0,0.02389]
[1778618556995,79.22,80641.83,0.0,0.99978,0.0,0.02389]
[1778618557271,79.22,80643.23,0.0,0.99978,0.0,0.02384]
[1778618558226,79.22,80643.23,0.0,0.99978,0.0,0.02384]
[1778618558309,79.22,80643.23,0.0,0.99978,0.0,0.02384]
[1778618558327,79.22,80644.09,0.0,0.99978,0.0,0.02381]
[1778618560811,79.22,80643.91,0.0,0.99978,0.0,0.02382]
[1778618561295,79.22,80643.91,0.0,0.99978,0.0,0.02382]
[1778618561299,79.22,80643.65,0.0,0.99978,0.0,0.02383]
[1778618563313,79.22,80644.83,0.0,0.99978,0.0,0.02379]
[1778618564815,79.22,80644.59,0.0,0.99978,0.0,0.02379]
[1778618564983,79.22,80644.59,0.0,0.99978,0.0,0.02379]
[1778618565642,79.22,80644.59,0.0,0.99978,0.0,0.02379]
[1778618565661,79.22,80644.66,0.0,0.99978,0.0,0.02379]
[1778618565809,79.22,80644.66,0.0,0.99978,0.0,0.02379]
[1778618569626,79.22,80644.31,0.0,0.99978,0.0,0.0238]
[1778618580572,79.22,80644.27,0.0,0.99978,0.0,0.02381]
[1778618580811,79.22,80644.25,0.0,0.99978,0.0,0.02381]
[1778618584790,79.22,80644.31,0.0,0.99978,0.0,0.0238]
[1778618592519,79.22,80644.35,0.0,0.99978,0.0,0.0238]
[1778618596279,79.22,80644.5,0.0,0.99978,0.0,0.0238]
[1778618596344,79.22,80644.5,0.0,0.99978,0.0,0.0238]
[1778618597308,79.22,80644.5,0.0,0.99978,0.0,0.0238]
[1778618604646,79.22,80644.52,0.0,0.99978,0.0,0.0238]
[1778618606660,79.22,80650.49,0.0,0.99978,0.0,0.02358]
[1778618607667,79.22,80653.55,0.0,0.99978,0.0,0.02347]
[1778618608674,79.22,80656.93,0.0,0.99979,0.0,0.02335]
[1778618610789,79.22,80656.91,0.0,0.99979,0.0,0.02335]
[1778618610820,79.22,80656.91,0.0,0.99979,0.0,0.02335]
[1778618611695,79.22,80659.42,0.0,0.99979,0.0,0.02303]
[1778618613709,79.22,80660.55,0.0,0.99979,0.0,0.023]
[1778618615723,79.22,80663.33,0.0,0.99979,0.0,0.0229]
[1778618616730,79.22,80664.06,0.0,0.99979,0.0,0.02287]
[1778618617737,79.22,80664.81,0.0,0.99979,0.0,0.02285]
[1778618618206,79.22,80664.81,0.0,0.99979,0.0,0.02285]
[1778618618309,79.22,80664.81,0.0,0.99979,0.0,0.02285]
[1778618620758,79.22,80666.12,0.0,0.99979,0.0,0.0228]
[1778618624812,79.22,80666.12,0.0,0.99979,0.0,0.0228]
[1778618626734,79.22,80666.29,0.0,0.99979,0.0,0.02279]
[1778618625793,79.22,80667.0,0.0,0.99979,0.0,0.02277]
[1778618627140,79.22,80667.0,0.0,0.99979,0.0,0.02277]
[1778618627312,79.22,80667.0,0.0,0.99979,0.0,0.02277]
[1778618628814,79.22,80668.08,0.0,0.99979,0.0,0.02273]
[1778618635863,79.22,80668.98,0.0,0.99979,0.0,0.0227]
[1778618636883,79.22,80668.98,0.0,0.99979,0.0,0.0227]
[1778618637061,79.22,80668.98,0.0,0.99979,0.0,0.0227]
[1778618641905,79.22,80670.17,0.0,0.99979,0.0,0.02266]
[1778618643920,79.22,80670.85,0.0,0.99979,0.0,0.02264]
[1778618651975,79.22,80671.06,0.0,0.99979,0.0,0.02263]
[1778618654791,79.22,80671.36,0.0,0.99979,0.0,0.02262]
[1778618654824,79.22,80671.01,0.0,0.99979,0.0,0.02263]
[1778618654996,79.22,80671.08,0.0,0.99979,0.0,0.02263]
[1778618656384,79.22,80671.08,0.0,0.99979,0.0,0.02263]
[1778618656562,79.22,80671.08,0.0,0.99979,0.0,0.02263]
[1778618657116,79.22,80671.08,0.0,0.99979,0.0,0.02263]
[1778618657313,79.22,80671.08,0.0,0.99979,0.0,0.02263]
[1778618657404,79.22,80671.08,0.0,0.99979,0.0,0.02263]
[1778618661038,79.22,80672.62,0.0,0.99979,0.0,0.02258]
[1778618662825,79.22,80672.13,0.0,0.99979,0.0,0.02259]
[1778618663066,79.22,80672.13,0.0,0.99979,0.0,0.02259]
[1778618666730,79.22,80672.13,0.0,0.99979,0.0,0.02259]
[1778618666804,79.22,80672.13,0.0,0.99979,0.0,0.02259]
[1778618667058,79.22,80672.25,0.0,0.99979,0.0,0.02259]
[1778618667080,79.22,80672.18,0.0,0.99979,0.0,0.02259]
[1778618671108,79.22,80672.73,0.0,0.9998,0.0,0.02235]
[1778618676144,79.22,80672.89,0.0,0.9998,0.0,0.02234]
[1778618680533,79.22,80672.89,0.0,0.9998,0.0,0.02234]
[1778618680561,79.22,80672.89,0.0,0.9998,0.0,0.02234]
[1778618680795,79.22,80672.89,0.0,0.9998,0.0,0.02234]
[1778618680811,79.22,80672.89,0.0,0.9998,0.0,0.02234]
[1778618680925,79.22,80672.89,0.0,0.9998,0.0,0.02234]
[1778618681060,79.22,80672.89,0.0,0.9998,0.0,0.02234]
[1778618681126,79.22,80672.89,0.0,0.9998,0.0,0.02234]
[1778618684845,79.22,80674.35,0.0,0.9998,0.0,0.02229]
[1778618686301,79.22,80675.06,0.0,0.9998,0.0,0.02227]
[1778618686378,79.22,80678.98,0.0,0.9998,0.0,0.02214]
[1778618687220,79.22,80683.89,0.0,0.9998,0.0,0.02197]
[1778618688227,79.22,80686.16,0.0,0.9998,0.0,0.02189]
[1778618688870,79.22,80686.16,0.0,0.9998,0.0,0.02189]
[1778618688899,79.22,80686.16,0.0,0.9998,0.0,0.02189]
[1778618689061,79.22,80686.16,0.0,0.9998,0.0,0.02189]
[1778618689081,79.22,80686.16,0.0,0.9998,0.0,0.02189]
[1778618689310,79.22,80686.16,0.0,0.9998,0.0,0.02189]
[1778618689410,79.22,80687.9,0.0,0.9998,0.0,0.02184]
[1778618700426,79.22,80688.81,0.0,0.9998,0.0,0.0218]
[1778618701319,79.22,80684.93,0.0,0.9998,0.0,0.02193]
[1778618702326,79.22,80680.99,0.0,0.9998,0.0,0.02207]
[1778618703333,79.22,80678.15,0.0,0.9998,0.0,0.02216]
[1778618705347,79.22,80680.85,0.0,0.9998,0.0,0.02207]
[1778618708368,79.22,80682.39,0.0,0.9998,0.0,0.02202]
[1778618711357,79.22,80683.61,0.0,0.9998,0.0,0.02198]
[1778618711403,79.22,80683.61,0.0,0.9998,0.0,0.02198]
[1778618711436,79.22,80683.61,0.0,0.9998,0.0,0.02198]
[1778618711559,79.22,80683.61,0.0,0.9998,0.0,0.02198]
[1778618711623,79.22,80683.68,0.0,0.9998,0.0,0.02198]
[1778618719445,79.22,80683.61,0.0,0.9998,0.0,0.02198]
[1778618724480,79.22,80683.61,0.0,0.9998,0.0,0.02198]
[1778618730312,79.22,80683.69,0.0,0.9998,0.0,0.02198]
[1778618730376,79.22,80683.69,0.0,0.9998,0.0,0.02198]
[1778618730462,79.22,80683.69,0.0,0.9998,0.0,0.02198]
[1778618730562,79.22,80683.69,0.0,0.9998,0.0,0.02198]
[1778618730608,79.22,80683.65,0.0,0.9998,0.0,0.02198]
[1778618732536,79.22,80683.69,0.0,0.9998,0.0,0.02176]
[1778618739585,79.22,80684.16,0.0,0.9998,0.0,0.02174]
[1778618745628,79.22,80684.65,0.0,0.9998,0.0,0.02173]
[1778618749808,79.22,80684.66,0.0,0.9998,0.0,0.02173]
[1778618750828,79.22,80684.66,0.0,0.9998,0.0,0.02173]
[1778618750960,79.22,80683.94,0.0,0.9998,0.0,0.02175]
[1778618751071,79.22,80683.94,0.0,0.9998,0.0,0.02175]
[1778618753874,79.22,80683.3,0.0,0.9998,0.0,0.02177]
[1778618754057,79.22,80683.33,0.0,0.9998,0.0,0.02177]
[1778618754663,79.22,80683.33,0.0,0.9998,0.0,0.02177]
[1778618754818,79.22,80683.33,0.0,0.9998,0.0,0.02177]
[1778618754822,79.22,80683.33,0.0,0.9998,0.0,0.02177]
[1778618755023,79.22,80683.33,0.0,0.9998,0.0,0.02177]
[1778618755059,79.22,80683.33,0.0,0.9998,0.0,0.02177]
[1778618755698,79.22,80683.37,0.0,0.9998,0.0,0.02177]
[1778618760733,79.22,80684.04,0.0,0.9998,0.0,0.02175]
[1778618763756,79.22,80688.04,0.0,0.9998,0.0,0.02161]
[1778618764763,79.22,80691.32,0.0,0.9998,0.0,0.02151]
[1778618768791,79.22,80693.19,0.0,0.9998,0.0,0.02144]
[1778618770780,79.22,80691.97,0.0,0.9998,0.0,0.02148]
[1778618770819,79.22,80691.97,0.0,0.9998,0.0,0.02148]
[1778618770847,79.22,80691.97,0.0,0.9998,0.0,0.02148]
[1778618770888,79.22,80691.84,0.0,0.9998,0.0,0.02149]
[1778618770928,79.22,80691.84,0.0,0.9998,0.0,0.02149]
[1778618771067,79.22,80691.84,0.0,0.9998,0.0,0.02149]
[1778618771316,79.22,80691.84,0.0,0.9998,0.0,0.02149]
[1778618771398,79.22,80691.84,0.0,0.9998,0.0,0.02149]
[1778618771812,79.22,80691.75,0.0,0.9998,0.0,0.02149]
[1778618774815,79.22,80691.88,0.0,0.9998,0.0,0.02149]
[1778618774833,79.22,80692.28,0.0,0.9998,0.0,0.02147]
[1778618775063,79.22,80692.28,0.0,0.9998,0.0,0.02147]
[1778618776812,79.22,80692.3,0.0,0.9998,0.0,0.02147]
[1778618776900,79.22,80692.3,0.0,0.9998,0.0,0.02147]
[1778618777083,79.22,80692.3,0.0,0.9998,0.0,0.02147]
[1778618780815,79.22,80692.6,0.0,0.9998,0.0,0.02146]
[1778618780875,79.22,80691.98,0.0,0.9998,0.0,0.02148]
[1778618781318,79.22,80691.98,0.0,0.9998,0.0,0.02148]
[1778618784822,79.22,80691.98,0.0,0.9998,0.0,0.02148]
[1778618784905,79.22,80686.64,0.0,0.9998,0.0,0.02166]
[1778618785912,79.22,80684.2,0.0,0.9998,0.0,0.02174]
[1778618786821,79.22,80684.2,0.0,0.9998,0.0,0.02174]
[1778618786919,79.22,80679.77,0.0,0.9998,0.0,0.02189]
[1778618786992,79.22,80679.77,0.0,0.9998,0.0,0.02189]
[1778618788236,79.22,80679.92,0.0,0.9998,0.0,0.02189]
[1778618788311,79.22,80679.92,0.0,0.9998,0.0,0.02189]
[1778618790812,79.22,80679.92,0.0,0.9998,0.0,0.02189]
[1778618790911,79.22,80679.92,0.0,0.9998,0.0,0.02189]
[1778618790991,79.22,80679.92,0.0,0.9998,0.0,0.02189]
[1778618792811,79.22,80679.92,0.0,0.9998,0.0,0.02189]
[1778618792910,79.22,80679.92,0.0,0.9998,0.0,0.02167]
[1778618793025,79.22,80679.92,0.0,0.9998,0.0,0.02167]
[1778618794813,79.22,80680.0,0.0,0.9998,0.0,0.02167]
[1778618794910,79.22,80680.32,0.0,0.9998,0.0,0.02165]
[1778618795028,79.22,80680.32,0.0,0.9998,0.0,0.02165]
[1778618796990,79.22,80678.58,0.0,0.9998,0.0,0.02171]
[1778618798811,79.22,80678.58,0.0,0.9998,0.0,0.02171]
[1778618798895,79.22,80678.52,0.0,0.9998,0.0,0.02171]
[1778618799071,79.22,80678.52,0.0,0.9998,0.0,0.02171]
[1778618800811,79.22,80678.52,0.0,0.9998,0.0,0.02171]
[1778618800895,79.22,80678.67,0.0,0.9998,0.0,0.02171]
[1778618800959,79.22,80678.67,0.0,0.9998,0.0,0.02171]
[1778618801875,79.22,80678.67,0.0,0.9998,0.0,0.02171]
[1778618802066,79.22,80678.65,0.0,0.9998,0.0,0.02171]
[1778618804814,79.22,80678.66,0.0,0.9998,0.0,0.02171]
[1778618804881,79.22,80678.64,0.0,0.9998,0.0,0.02171]
[1778618805091,79.22,80678.64,0.0,0.9998,0.0,0.02171]
[1778618806813,79.22,80678.91,0.0,0.9998,0.0,0.0217]
[1778618806907,79.22,80678.81,0.0,0.9998,0.0,0.0217]
[1778618807072,79.22,80678.81,0.0,0.9998,0.0,0.0217]
[1778618810808,79.22,80678.81,0.0,0.9998,0.0,0.0217]
[1778618810902,79.22,80678.81,0.0,0.9998,0.0,0.0217]
[1778618811083,79.22,80678.81,0.0,0.9998,0.0,0.0217]
[1778618812812,79.22,80678.81,0.0,0.9998,0.0,0.0217]
[1778618812944,79.22,80678.81,0.0,0.9998,0.0,0.0217]
[1778618812957,79.22,80678.85,0.0,0.9998,0.0,0.0217]
[1778618815727,79.22,80678.73,0.0,0.9998,0.0,0.02171]
[1778618815811,79.22,80678.73,0.0,0.9998,0.0,0.02171]
[1778618816813,79.22,80678.85,0.0,0.9998,0.0,0.0217]
[1778618816953,79.22,80678.85,0.0,0.9998,0.0,0.0217]
[1778618816910,79.22,80679.85,0.0,0.9998,0.0,0.02167]
[1778618817073,79.22,80679.85,0.0,0.9998,0.0,0.02167]
[1778618817311,79.22,80679.85,0.0,0.9998,0.0,0.02167]
[1778618817403,79.22,80679.85,0.0,0.9998,0.0,0.02167]
[1778618817432,79.22,80679.62,0.0,0.9998,0.0,0.02168]
[1778618819808,79.22,80679.63,0.0,0.9998,0.0,0.02168]
[1778618820003,79.22,80679.63,0.0,0.9998,0.0,0.02168]
[1778618820814,79.22,80679.63,0.0,0.9998,0.0,0.02168]
[1778618820896,79.22,80679.31,0.0,0.9998,0.0,0.02169]
[1778618821132,79.22,80679.31,0.0,0.9998,0.0,0.02169]
[1778618821160,79.22,80675.3,0.0,0.9998,0.0,0.02182]
[1778618822813,79.22,80675.3,0.0,0.9998,0.0,0.02182]
[1778618822952,79.22,80675.3,0.0,0.9998,0.0,0.02182]
[1778618822958,79.22,80675.3,0.0,0.9998,0.0,0.02182]
[1778618822910,79.22,80670.41,0.0,0.9998,0.0,0.02199]
[1778618823069,79.22,80670.41,0.0,0.9998,0.0,0.02199]
[1778618823080,79.22,80670.41,0.0,0.9998,0.0,0.02199]
[1778618823310,79.22,80670.41,0.0,0.9998,0.0,0.02199]
[1778618823446,79.22,80670.41,0.0,0.9998,0.0,0.02199]
[1778618823547,79.22,80670.3,0.0,0.9998,0.0,0.02199]
[1778618824822,79.22,80670.3,0.0,0.9998,0.0,0.02199]
[1778618825112,79.22,80670.33,0.0,0.9998,0.0,0.02199]
[1778618825188,79.22,80666.14,0.0,0.9998,0.0,0.02213]
[1778618826809,79.22,80666.14,0.0,0.9998,0.0,0.02213]
[1778618826910,79.22,80663.81,0.0,0.9998,0.0,0.02221]
[1778618827341,79.22,80663.81,0.0,0.9998,0.0,0.02221]
[1778618828113,79.22,80663.55,0.0,0.9998,0.0,0.02222]
[1778618828312,79.22,80663.55,0.0,0.9998,0.0,0.02222]
[1778618828815,79.22,80663.55,0.0,0.9998,0.0,0.02222]
[1778618828911,79.22,80663.55,0.0,0.9998,0.0,0.02222]
[1778618829074,79.22,80663.55,0.0,0.9998,0.0,0.02222]
[1778618829894,79.22,80663.55,0.0,0.9998,0.0,0.02222]
[1778618830816,79.22,80663.55,0.0,0.9998,0.0,0.02222]
[1778618830960,79.22,80663.55,0.0,0.9998,0.0,0.02222]
[1778618830916,79.22,80663.53,0.0,0.9998,0.0,0.02222]
[1778618831063,79.22,80663.53,0.0,0.9998,0.0,0.02222]
[1778618831235,79.22,80663.9,0.0,0.9998,0.0,0.02221]
[1778618832242,79.22,80661.33,0.0,0.9998,0.0,0.0223]
[1778618833249,79.22,80658.75,0.0,0.9998,0.0,0.02238]
[1778618834025,79.22,80658.75,0.0,0.9998,0.0,0.02238]
[1778618834063,79.22,80658.75,0.0,0.9998,0.0,0.02238]
[1778618839291,79.22,80659.04,0.0,0.9998,0.0,0.02237]
[1778618841305,79.22,80655.58,0.0,0.99979,0.0,0.02249]
[1778618842312,79.22,80653.3,0.0,0.99979,0.0,0.02257]
[1778618844326,79.22,80648.14,0.0,0.99979,0.0,0.02275]
[1778618845829,79.22,80648.14,0.0,0.99979,0.0,0.02275]
[1778618845861,79.22,80645.42,0.0,0.99979,0.0,0.02285]
[1778618846067,79.22,80645.42,0.0,0.99979,0.0,0.02285]
[1778618846097,79.22,80645.42,0.0,0.99979,0.0,0.02285]
[1778618846320,79.22,80645.42,0.0,0.99979,0.0,0.02285]
[1778618846340,79.22,80644.05,0.0,0.99979,0.0,0.02289]
[1778618849779,79.22,80643.91,0.0,0.99979,0.0,0.0229]
[1778618850821,79.22,80644.43,0.0,0.99979,0.0,0.02288]
[1778618850862,79.22,80644.43,0.0,0.99979,0.0,0.02288]
[1778618851107,79.22,80644.43,0.0,0.99979,0.0,0.02288]
[1778618851314,79.22,80644.43,0.0,0.99979,0.0,0.02288]
[1778618851375,79.22,80644.0,0.0,0.99979,0.0,0.02267]
[1778618856410,79.22,80639.48,0.0,0.99979,0.0,0.02283]
[1778618857417,79.22,80635.47,0.0,0.99979,0.0,0.02297]
[1778618858424,79.22,80633.17,0.0,0.99979,0.0,0.02305]
[1778618859376,79.22,80633.17,0.0,0.99979,0.0,0.02305]
[1778618859542,79.22,80633.17,0.0,0.99979,0.0,0.02305]
[1778618859561,79.22,80633.17,0.0,0.99979,0.0,0.02305]
[1778618859746,79.22,80633.17,0.0,0.99979,0.0,0.02305]
[1778618859812,79.22,80633.17,0.0,0.99979,0.0,0.02305]
[1778618859910,79.22,80633.17,0.0,0.99979,0.0,0.02305]
[1778618865473,79.22,80634.98,0.0,0.99979,0.0,0.02298]
[1778618870508,79.22,80635.77,0.0,0.99979,0.0,0.02296]
[1778618874631,79.22,80635.15,0.0,0.99979,0.0,0.02298]
[1778618874812,79.22,80635.15,0.0,0.99979,0.0,0.02298]
[1778618874875,79.22,80635.15,0.0,0.99979,0.0,0.02298]
[1778618874951,79.22,80635.15,0.0,0.99979,0.0,0.02298]
[1778618874976,79.22,80635.7,0.0,0.99979,0.0,0.02296]
[1778618875062,79.22,80635.7,0.0,0.99979,0.0,0.02296]
[1778618881586,79.22,80637.28,0.0,0.99979,0.0,0.0229]
[1778618883600,79.22,80643.87,0.0,0.99979,0.0,0.02267]
[1778618884405,79.22,80643.87,0.0,0.99979,0.0,0.02267]
[1778618884559,79.22,80643.87,0.0,0.99979,0.0,0.02267]
[1778618884640,79.22,80643.87,0.0,0.99979,0.0,0.02267]
[1778618884716,79.22,80643.87,0.0,0.99979,0.0,0.02267]
[1778618884815,79.22,80643.87,0.0,0.99979,0.0,0.02267]
[1778618884863,79.22,80645.29,0.0,0.99979,0.0,0.02262]
[1778618888635,79.22,80640.69,0.0,0.99979,0.0,0.02278]
[1778618889642,79.22,80638.66,0.0,0.99979,0.0,0.02286]
[1778618890491,79.22,80638.66,0.0,0.99979,0.0,0.02286]
[1778618890561,79.22,80638.66,0.0,0.99979,0.0,0.02286]
[1778618890717,79.22,80638.66,0.0,0.99979,0.0,0.02286]
[1778618890808,79.22,80638.66,0.0,0.99979,0.0,0.02286]
[1778618890835,79.22,80638.66,0.0,0.99979,0.0,0.02286]
[1778618890922,79.22,80635.96,0.0,0.99979,0.0,0.02295]
[1778618892812,79.22,80635.96,0.0,0.99979,0.0,0.02295]
[1778618893028,79.22,80635.96,0.0,0.99979,0.0,0.02295]
[1778618893036,79.22,80635.72,0.0,0.99979,0.0,0.02296]
[1778618894818,79.22,80635.61,0.0,0.99979,0.0,0.02296]
[1778618894827,79.22,80635.61,0.0,0.99979,0.0,0.02296]
[1778618896679,79.22,80635.61,0.0,0.99979,0.0,0.02296]
[1778618896809,79.22,80635.61,0.0,0.99979,0.0,0.02296]
[1778618897839,79.22,80635.67,0.0,0.99979,0.0,0.02296]
[1778618898812,79.22,80635.03,0.0,0.99979,0.0,0.02298]
[1778618899037,79.22,80635.03,0.0,0.99979,0.0,0.02298]
[1778618898868,79.22,80635.03,0.0,0.99979,0.0,0.02298]
[1778618899712,79.22,80637.18,0.0,0.99979,0.0,0.02291]
[1778618901325,79.22,80637.62,0.0,0.99979,0.0,0.02289]
[1778618901564,79.22,80637.62,0.0,0.99979,0.0,0.02289]
[1778618901726,79.22,80640.02,0.0,0.99979,0.0,0.02281]
[1778618902813,79.22,80640.02,0.0,0.99979,0.0,0.02281]
[1778618902935,79.22,80640.02,0.0,0.99979,0.0,0.02281]
[1778618903035,79.22,80640.12,0.0,0.99979,0.0,0.0228]
[1778618906815,79.22,80640.63,0.0,0.99979,0.0,0.02279]
[1778618906912,79.22,80640.69,0.0,0.99979,0.0,0.02278]
[1778618907405,79.22,80640.69,0.0,0.99979,0.0,0.02278]
[1778618910816,79.22,80641.47,0.0,0.99979,0.0,0.02276]
[1778618910924,79.22,80641.47,0.0,0.99979,0.0,0.02276]
[1778618911052,79.22,80641.47,0.0,0.99979,0.0,0.02276]
[1778618911011,79.22,80641.87,0.0,0.99979,0.0,0.02252]
[1778618911464,79.22,80641.87,0.0,0.99979,0.0,0.02252]
[1778618911565,79.22,80641.87,0.0,0.99979,0.0,0.02252]
[1778618912263,79.22,80641.87,0.0,0.99979,0.0,0.02252]
[1778618912309,79.22,80641.87,0.0,0.99979,0.0,0.02252]
[1778618914810,79.22,80641.8,0.0,0.99979,0.0,0.02252]
[1778618914982,79.22,80641.8,0.0,0.99979,0.0,0.02252]
[1778618915914,79.22,80641.8,0.0,0.99979,0.0,0.02252]
[1778618916814,79.22,80641.31,0.0,0.99979,0.0,0.02254]
[1778618916945,79.22,80641.31,0.0,0.99979,0.0,0.02254]
[1778618917015,79.22,80641.71,0.0,0.99979,0.0,0.02252]
[1778618920812,79.22,80641.65,0.0,0.99979,0.0,0.02253]
[1778618920985,79.22,80641.65,0.0,0.99979,0.0,0.02253]
[1778618921061,79.22,80641.65,0.0,0.99979,0.0,0.02253]
[1778618920832,79.22,80641.65,0.0,0.99979,0.0,0.02253]
[1778618922810,79.22,80642.35,0.0,0.99979,0.0,0.0225]
[1778618922955,79.22,80642.35,0.0,0.99979,0.0,0.0225]
[1778618923053,79.22,80641.9,0.0,0.99979,0.0,0.02252]
[1778618924817,79.22,80641.9,0.0,0.99979,0.0,0.02252]
[1778618925015,79.22,80641.91,0.0,0.99979,0.0,0.02252]
[1778618927902,79.22,80642.72,0.0,0.99979,0.0,0.02249]
[1778618928814,79.22,80642.72,0.0,0.99979,0.0,0.02249]
[1778618929074,79.22,80642.72,0.0,0.99979,0.0,0.02249]
[1778618928916,79.22,80642.7,0.0,0.99979,0.0,0.02249]
[1778618932820,79.22,80642.73,0.0,0.99979,0.0,0.02249]
[1778618932917,79.22,80642.73,0.0,0.99979,0.0,0.02249]
[1778618933633,79.22,80642.73,0.0,0.99979,0.0,0.02249]
[1778618934813,79.22,80642.73,0.0,0.99979,0.0,0.02249]
[1778618934996,79.22,80642.73,0.0,0.99979,0.0,0.02249]
[1778618934910,79.22,80642.73,0.0,0.99979,0.0,0.02249]
[1778618938812,79.22,80642.73,0.0,0.99979,0.0,0.02249]
[1778618938910,79.22,80642.73,0.0,0.99979,0.0,0.02249]
[1778618939929,79.22,80642.73,0.0,0.99979,0.0,0.02249]
[1778618940819,79.22,80642.45,0.0,0.99979,0.0,0.0225]
[1778618940822,79.22,80642.45,0.0,0.99979,0.0,0.0225]
[1778618941062,79.22,80642.45,0.0,0.99979,0.0,0.0225]
[1778618940894,79.22,80642.45,0.0,0.99979,0.0,0.0225]
[1778618944814,79.22,80642.39,0.0,0.99979,0.0,0.0225]
[1778618944861,79.22,80642.39,0.0,0.99979,0.0,0.0225]
[1778618944911,79.22,80642.39,0.0,0.99979,0.0,0.0225]
[1778618946814,79.22,80642.43,0.0,0.99979,0.0,0.0225]
[1778618947047,79.22,80642.33,0.0,0.99979,0.0,0.0225]
[1778618947304,79.22,80642.33,0.0,0.99979,0.0,0.0225]
[1778618949824,79.22,80642.37,0.0,0.99979,0.0,0.0225]
[1778618950822,79.22,80642.37,0.0,0.99979,0.0,0.0225]
[1778618950905,79.22,80642.37,0.0,0.99979,0.0,0.0225]
[1778618951064,79.22,80642.37,0.0,0.99979,0.0,0.0225]
[1778618951075,79.22,80642.24,0.0,0.99979,0.0,0.0225]
[1778618954816,79.22,80642.24,0.0,0.99979,0.0,0.0225]
[1778618955045,79.22,80642.24,0.0,0.99979,0.0,0.0225]
[1778618960776,79.22,80642.23,0.0,0.99979,0.0,0.02251]
[1778618960818,79.22,80642.23,0.0,0.99979,0.0,0.02251]
[1778618963159,79.22,80639.58,0.0,0.99979,0.0,0.0226]
[1778618964769,79.22,80639.58,0.0,0.99979,0.0,0.0226]
[1778618964821,79.22,80639.58,0.0,0.99979,0.0,0.0226]
[1778618964966,79.22,80639.58,0.0,0.99979,0.0,0.0226]
[1778618965065,79.22,80639.58,0.0,0.99979,0.0,0.0226]
[1778618965067,79.22,80638.52,0.0,0.99979,0.0,0.02263]
[1778618965309,79.22,80638.52,0.0,0.99979,0.0,0.02263]
[1778618965409,79.22,80637.14,0.0,0.99979,0.0,0.02268]
[1778618971215,79.22,80637.7,0.0,0.99979,0.0,0.02244]
[1778618974842,79.22,80637.63,0.0,0.99979,0.0,0.02244]
[1778618975116,79.22,80637.63,0.0,0.99979,0.0,0.02244]
[1778618975733,79.22,80637.96,0.0,0.99979,0.0,0.02243]
[1778618975810,79.22,80637.96,0.0,0.99979,0.0,0.02243]
[1778618979279,79.22,80635.16,0.0,0.99979,0.0,0.02253]
[1778618980794,79.22,80635.16,0.0,0.99979,0.0,0.02253]
[1778618980816,79.22,80635.16,0.0,0.99979,0.0,0.02253]
[1778618980973,79.22,80635.16,0.0,0.99979,0.0,0.02253]
[1778618981062,79.22,80635.16,0.0,0.99979,0.0,0.02253]
[1778618981154,79.22,80633.25,0.0,0.99979,0.0,0.02259]
[1778618982300,79.22,80631.95,0.0,0.99979,0.0,0.02264]
[1778618983590,79.22,80631.95,0.0,0.99979,0.0,0.02264]
[1778618983808,79.22,80631.95,0.0,0.99979,0.0,0.02264]
[1778618989799,79.22,80631.88,0.0,0.99979,0.0,0.02264]
[1778618990822,79.22,80631.88,0.0,0.99979,0.0,0.02264]
[1778618991030,79.22,80631.88,0.0,0.99979,0.0,0.02264]
[1778618991064,79.22,80631.88,0.0,0.99979,0.0,0.02264]
[1778618993114,79.22,80631.55,0.0,0.99979,0.0,0.02265]
[1778618993311,79.22,80631.43,0.0,0.99979,0.0,0.02265]
[1778618994549,79.22,80630.84,0.0,0.99979,0.0,0.02268]
[1778618994690,79.22,80630.84,0.0,0.99979,0.0,0.02268]
[1778618994753,79.22,80630.84,0.0,0.99979,0.0,0.02268]
[1778618994818,79.22,80630.84,0.0,0.99979,0.0,0.02268]
[1778618994842,79.22,80630.84,0.0,0.99979,0.0,0.02268]
[1778618995060,79.22,80630.84,0.0,0.99979,0.0,0.02268]
[1778618995185,79.22,80630.84,0.0,0.99979,0.0,0.02268]
[1778618995069,79.22,80629.34,0.0,0.99979,0.0,0.02273]
[1778618995312,79.22,80629.34,0.0,0.99979,0.0,0.02273]
[1778618995349,79.22,80629.34,0.0,0.99979,0.0,0.02273]
[1778618995391,79.22,80627.09,0.0,0.99979,0.0,0.02281]
[1778618998812,79.22,80626.94,0.0,0.99979,0.0,0.02281]
[1778618999078,79.22,80626.94,0.0,0.99979,0.0,0.02281]
[1778618999127,79.22,80627.14,0.0,0.99979,0.0,0.0228]
[1778618999419,79.22,80628.75,0.0,0.99979,0.0,0.02275]
[1778619000872,79.22,80628.75,0.0,0.99979,0.0,0.02275]
[1778619001060,79.22,80628.75,0.0,0.99979,0.0,0.02275]
[1778619002813,79.22,80628.69,0.0,0.99979,0.0,0.02275]
[1778619002959,79.22,80628.69,0.0,0.99979,0.0,0.02275]
[1778619002991,79.22,80628.27,0.0,0.99979,0.0,0.02276]
[1778619004813,79.22,80628.09,0.0,0.99979,0.0,0.02277]
[1778619004913,79.22,80628.09,0.0,0.99979,0.0,0.02277]
[1778619005321,79.22,80628.09,0.0,0.99979,0.0,0.02277]
[1778619006810,79.22,80628.05,0.0,0.99979,0.0,0.02277]
[1778619006926,79.22,80628.05,0.0,0.99979,0.0,0.02277]
[1778619007021,79.22,80628.5,0.0,0.99979,0.0,0.02276]
[1778619010319,79.22,80628.88,0.0,0.99979,0.0,0.02274]
[1778619010560,79.22,80628.88,0.0,0.99979,0.0,0.02274]
[1778619010814,79.22,80628.88,0.0,0.99979,0.0,0.02274]
[1778619010931,79.22,80628.88,0.0,0.99979,0.0,0.02274]
[1778619011019,79.22,80627.71,0.0,0.99979,0.0,0.02278]
[1778619012812,79.22,80627.71,0.0,0.99979,0.0,0.02278]
[1778619013007,79.22,80627.71,0.0,0.99979,0.0,0.02278]
[1778619013098,79.22,80627.86,0.0,0.99979,0.0,0.02278]
[1778619014811,79.22,80627.72,0.0,0.99979,0.0,0.02278]
[1778619014954,79.22,80627.72,0.0,0.99979,0.0,0.02278]
[1778619015048,79.22,80628.06,0.0,0.99979,0.0,0.02277]
[1778619018810,79.22,80628.01,0.0,0.99979,0.0,0.02277]
[1778619019095,79.22,80628.01,0.0,0.99979,0.0,0.02277]
[1778619019134,79.22,80628.13,0.0,0.99979,0.0,0.02277]
[1778619020502,79.22,80628.13,0.0,0.99979,0.0,0.02277]
[1778619020559,79.22,80628.13,0.0,0.99979,0.0,0.02277]
[1778619022812,79.22,80627.88,0.0,0.99979,0.0,0.02278]
[1778619022945,79.22,80627.88,0.0,0.99979,0.0,0.02278]
[1778619023031,79.22,80627.86,0.0,0.99979,0.0,0.02278]
[1778619023587,79.22,80626.66,0.0,0.99979,0.0,0.02282]
[1778619024816,79.22,80626.66,0.0,0.99979,0.0,0.02282]
[1778619025089,79.22,80626.66,0.0,0.99979,0.0,0.02282]
[1778619025156,79.22,80626.05,0.0,0.99979,0.0,0.02284]
[1778619028813,79.22,80626.39,0.0,0.99979,0.0,0.02283]
[1778619028976,79.22,80626.39,0.0,0.99979,0.0,0.02283]
[1778619029068,79.22,80626.39,0.0,0.99979,0.0,0.02283]
[1778619030041,79.22,80626.39,0.0,0.99979,0.0,0.02283]
[1778619030823,79.22,80626.73,0.0,0.99979,0.0,0.02282]
[1778619030986,79.22,80626.73,0.0,0.99979,0.0,0.02282]
[1778619031063,79.22,80626.73,0.0,0.99979,0.0,0.02282]
[1778619031152,79.22,80626.73,0.0,0.99979,0.0,0.02282]
[1778619031161,79.22,80626.74,0.0,0.99979,0.0,0.02259]
[1778619034524,79.22,80626.77,0.0,0.99979,0.0,0.02259]
[1778619034649,79.22,80626.77,0.0,0.99979,0.0,0.02259]
[1778619034785,79.22,80626.77,0.0,0.99979,0.0,0.02259]
[1778619034811,79.22,80626.77,0.0,0.99979,0.0,0.02259]
[1778619035138,79.22,80626.77,0.0,0.99979,0.0,0.02259]
[1778619035157,79.22,80626.99,0.0,0.99979,0.0,0.02258]
[1778619035314,79.22,80626.99,0.0,0.99979,0.0,0.02258]
[1778619036040,79.22,80626.99,0.0,0.99979,0.0,0.02258]
[1778619036064,79.22,80626.99,0.0,0.99979,0.0,0.02258]
[1778619036148,79.22,80626.99,0.0,0.99979,0.0,0.02258]
[1778619036233,79.22,80627.23,0.0,0.99979,0.0,0.02257]
[1778619038813,79.22,80626.39,0.0,0.99979,0.0,0.0226]
[1778619038992,79.22,80626.39,0.0,0.99979,0.0,0.0226]
[1778619039032,79.22,80626.39,0.0,0.99979,0.0,0.0226]
[1778619042814,79.22,80626.38,0.0,0.99979,0.0,0.0226]
[1778619042906,79.22,80626.38,0.0,0.99979,0.0,0.0226]
[1778619043297,79.22,80626.38,0.0,0.99979,0.0,0.0226]
[1778619044089,79.22,80626.38,0.0,0.99979,0.0,0.0226]
[1778619044313,79.22,80626.38,0.0,0.99979,0.0,0.0226]
[1778619044814,79.22,80626.38,0.0,0.99979,0.0,0.0226]
[1778619045009,79.22,80626.38,0.0,0.99979,0.0,0.0226]
[1778619045099,79.22,80626.75,0.0,0.99979,0.0,0.02259]
[1778619046813,79.22,80626.47,0.0,0.99979,0.0,0.0226]
[1778619046888,79.22,80626.47,0.0,0.99979,0.0,0.0226]
[1778619046913,79.22,80626.74,0.0,0.99979,0.0,0.02259]
[1778619048703,79.22,80626.23,0.0,0.99979,0.0,0.02261]
[1778619048809,79.22,80626.23,0.0,0.99979,0.0,0.02261]
[1778619048910,79.22,80628.81,0.0,0.99979,0.0,0.02252]
[1778619050814,79.22,80629.95,0.0,0.99979,0.0,0.02248]
[1778619050852,79.22,80630.3,0.0,0.99979,0.0,0.02247]
[1778619051445,79.22,80630.3,0.0,0.99979,0.0,0.02247]
[1778619054814,79.22,80630.26,0.0,0.99979,0.0,0.02247]
[1778619054912,79.22,80630.26,0.0,0.99979,0.0,0.02247]
[1778619055321,79.22,80630.26,0.0,0.99979,0.0,0.02247]
[1778619058813,79.22,80630.19,0.0,0.99979,0.0,0.02247]
[1778619059015,79.22,80630.19,0.0,0.99979,0.0,0.02247]
[1778619059032,79.22,80630.19,0.0,0.99979,0.0,0.02247]
[1778619060809,79.22,80630.19,0.0,0.99979,0.0,0.02247]
[1778619060909,79.22,80630.19,0.0,0.99979,0.0,0.02247]
[1778619061416,79.22,80630.19,0.0,0.99979,0.0,0.02247]
[1778619062811,79.22,80630.12,0.0,0.99979,0.0,0.02247]
[1778619062931,79.22,80630.12,0.0,0.99979,0.0,0.02247]
[1778619062954,79.22,80628.57,0.0,0.99979,0.0,0.02253]
[1778619063871,79.22,80626.22,0.0,0.99979,0.0,0.02261]
[1778619066815,79.22,80626.06,0.0,0.99979,0.0,0.02262]
[1778619067215,79.22,80626.06,0.0,0.99979,0.0,0.02262]
[1778619066892,79.22,80626.08,0.0,0.99979,0.0,0.02261]
[1778619070815,79.22,80626.47,0.0,0.99979,0.0,0.0226]
[1778619071017,79.22,80626.47,0.0,0.99979,0.0,0.0226]
[1778619071030,79.22,80626.61,0.0,0.99979,0.0,0.0226]
[1778619074810,79.22,80626.4,0.0,0.99979,0.0,0.0226]
[1778619074913,79.22,80626.4,0.0,0.99979,0.0,0.0226]
[1778619075655,79.22,80626.4,0.0,0.99979,0.0,0.0226]
[1778619075819,79.22,80626.4,0.0,0.99979,0.0,0.0226]
[1778619076059,79.22,80626.4,0.0,0.99979,0.0,0.0226]
[1778619076068,79.22,80626.4,0.0,0.99979,0.0,0.0226]
[1778619076457,79.22,80626.4,0.0,0.99979,0.0,0.0226]
[1778619078808,79.22,80626.4,0.0,0.99979,0.0,0.0226]
[1778619079085,79.22,80626.4,0.0,0.99979,0.0,0.0226]
[1778619079145,79.22,80626.4,0.0,0.99979,0.0,0.0226]
[1778619080990,79.22,80624.89,0.0,0.99979,0.0,0.02266]
[1778619082813,79.22,80625.59,0.0,0.99979,0.0,0.02263]
[1778619082925,79.22,80625.59,0.0,0.99979,0.0,0.02263]
[1778619083004,79.22,80626.03,0.0,0.99979,0.0,0.02262]
[1778619083697,79.22,80626.03,0.0,0.99979,0.0,0.02262]
[1778619083807,79.22,80626.03,0.0,0.99979,0.0,0.02262]
[1778619084813,79.22,80626.03,0.0,0.99979,0.0,0.02262]
[1778619085018,79.22,80626.07,0.0,0.99979,0.0,0.02262]
[1778619085432,79.22,80626.07,0.0,0.99979,0.0,0.02262]
[1778619086810,79.22,80626.07,0.0,0.99979,0.0,0.02262]
[1778619086909,79.22,80626.07,0.0,0.99979,0.0,0.02262]
[1778619086996,79.22,80626.07,0.0,0.99979,0.0,0.02262]
[1778619089046,79.22,80625.0,0.0,0.99979,0.0,0.02265]
[1778619090809,79.22,80625.22,0.0,0.99979,0.0,0.02264]
[1778619091073,79.22,80625.22,0.0,0.99979,0.0,0.02264]
[1778619091159,79.22,80625.22,0.0,0.99979,0.0,0.02242]
[1778619092811,79.22,80625.62,0.0,0.99979,0.0,0.02241]
[1778619092980,79.22,80625.62,0.0,0.99979,0.0,0.02241]
[1778619093013,79.22,80625.62,0.0,0.99979,0.0,0.02241]
[1778619094845,79.22,80625.62,0.0,0.99979,0.0,0.02241]
[1778619095171,79.22,80625.62,0.0,0.99979,0.0,0.02241]
[1778619096817,79.22,80625.62,0.0,0.99979,0.0,0.02241]
[1778619096933,79.22,80625.62,0.0,0.99979,0.0,0.02241]
[1778619097034,79.22,80625.62,0.0,0.99979,0.0,0.02241]
[1778619098103,79.22,80625.62,0.0,0.99979,0.0,0.02241]
[1778619098308,79.22,80625.62,0.0,0.99979,0.0,0.02241]
[1778619104151,79.22,80625.87,0.0,0.99979,0.0,0.0224]
[1778619104804,79.22,80625.87,0.0,0.99979,0.0,0.0224]
[1778619105057,79.22,80625.87,0.0,0.99979,0.0,0.0224]
[1778619110195,79.22,80625.7,0.0,0.99979,0.0,0.0224]
[1778619111351,79.22,80626.01,0.0,0.99979,0.0,0.02239]
[1778619111507,79.22,80626.01,0.0,0.99979,0.0,0.02239]
[1778619111559,79.22,80626.01,0.0,0.99979,0.0,0.02239]
[1778619111809,79.22,80626.01,0.0,0.99979,0.0,0.02239]
[1778619112209,79.22,80625.82,0.0,0.99979,0.0,0.0224]
[1778619114841,79.22,80625.93,0.0,0.99979,0.0,0.02239]
[1778619117882,79.22,80625.93,0.0,0.99979,0.0,0.02239]
[1778619123286,79.22,80626.1,0.0,0.99979,0.0,0.02239]
[1778619128321,79.22,80628.52,0.0,0.99979,0.0,0.02231]
[1778619128575,79.22,80628.52,0.0,0.99979,0.0,0.02231]
[1778619129328,79.22,80631.51,0.0,0.9998,0.0,0.0222]
[1778619129810,79.22,80631.51,0.0,0.9998,0.0,0.0222]
[1778619130101,79.22,80631.51,0.0,0.9998,0.0,0.0222]
[1778619130335,79.22,80631.66,0.0,0.9998,0.0,0.0222]
[1778619130546,79.22,80631.66,0.0,0.9998,0.0,0.0222]
[1778619131189,79.22,80631.66,0.0,0.9998,0.0,0.0222]
[1778619131319,79.22,80631.66,0.0,0.9998,0.0,0.0222]
[1778619132349,79.22,80632.38,0.0,0.9998,0.0,0.02217]
[1778619137384,79.22,80632.28,0.0,0.9998,0.0,0.02218]
[1778619140106,79.22,80632.28,0.0,0.9998,0.0,0.02218]
[1778619142090,79.22,80632.77,0.0,0.9998,0.0,0.02216]
[1778619142274,79.22,80632.77,0.0,0.9998,0.0,0.02216]
[1778619142312,79.22,80632.77,0.0,0.9998,0.0,0.02216]
[1778619145440,79.22,80635.43,0.0,0.9998,0.0,0.02207]
[1778619146411,79.22,80635.43,0.0,0.9998,0.0,0.02207]
[1778619146563,79.22,80635.43,0.0,0.9998,0.0,0.02207]
[1778619146622,79.22,80636.81,0.0,0.9998,0.0,0.02202]
[1778619149468,79.22,80638.35,0.0,0.9998,0.0,0.02197]
[1778619150475,79.22,80637.0,0.0,0.9998,0.0,0.02202]
[1778619151482,79.22,80637.2,0.0,0.9998,0.0,0.02179]
[1778619152489,79.22,80637.88,0.0,0.9998,0.0,0.02177]
[1778619153692,79.22,80637.88,0.0,0.9998,0.0,0.02177]
[1778619153809,79.22,80637.88,0.0,0.9998,0.0,0.02177]
[1778619154815,79.22,80638.22,0.0,0.9998,0.0,0.02176]
[1778619155078,79.22,80638.22,0.0,0.9998,0.0,0.02176]
[1778619159991,79.22,80638.13,0.0,0.9998,0.0,0.02176]
[1778619160980,79.22,80638.13,0.0,0.9998,0.0,0.02176]
[1778619162321,79.22,80639.18,0.0,0.9998,0.0,0.02172]
[1778619163026,79.22,80639.18,0.0,0.9998,0.0,0.02172]
[1778619163066,79.22,80639.18,0.0,0.9998,0.0,0.02172]
[1778619163126,79.22,80640.45,0.0,0.9998,0.0,0.02168]
[1778619163566,79.22,80641.84,0.0,0.9998,0.0,0.02163]
[1778619166587,79.22,80643.33,0.0,0.9998,0.0,0.02158]
[1778619168601,79.22,80649.03,0.0,0.9998,0.0,0.0214]
[1778619169608,79.22,80654.44,0.0,0.99981,0.0,0.02122]
[1778619170519,79.22,80654.44,0.0,0.99981,0.0,0.02122]
[1778619170560,79.22,80654.44,0.0,0.99981,0.0,0.02122]
[1778619170615,79.22,80655.33,0.0,0.99981,0.0,0.02119]
[1778619174887,79.22,80655.58,0.0,0.99981,0.0,0.02118]
[1778619175173,79.22,80655.58,0.0,0.99981,0.0,0.02118]
[1778619175268,79.22,80656.62,0.0,0.99981,0.0,0.02115]
[1778619178671,79.22,80657.63,0.0,0.99981,0.0,0.02111]
[1778619183706,79.22,80657.94,0.0,0.99981,0.0,0.0211]
[1778619188741,79.22,80657.88,0.0,0.99981,0.0,0.0211]
[1778619193776,79.22,80657.63,0.0,0.99981,0.0,0.02111]
[1778619197405,79.22,80657.53,0.0,0.99981,0.0,0.02112]
[1778619197558,79.22,80657.53,0.0,0.99981,0.0,0.02112]
[1778619203846,79.22,80657.49,0.0,0.99981,0.0,0.02112]
[1778619205860,79.22,80659.22,0.0,0.99981,0.0,0.02106]
[1778619209803,79.22,80659.33,0.0,0.99981,0.0,0.02106]
[1778619210020,79.22,80659.33,0.0,0.99981,0.0,0.02106]
[1778619210510,79.22,80659.33,0.0,0.99981,0.0,0.02106]
[1778619210566,79.22,80659.33,0.0,0.99981,0.0,0.02106]
[1778619214817,79.22,80659.48,0.0,0.99981,0.0,0.02105]
[1778619214924,79.22,80659.49,0.0,0.99981,0.0,0.02084]
[1778619216657,79.22,80659.49,0.0,0.99981,0.0,0.02084]
[1778619216817,79.22,80659.49,0.0,0.99981,0.0,0.02084]
[1778619216878,79.22,80659.49,0.0,0.99981,0.0,0.02084]
[1778619217062,79.22,80659.49,0.0,0.99981,0.0,0.02084]
[1778619217131,79.22,80659.49,0.0,0.99981,0.0,0.02084]
[1778619224994,79.22,80659.48,0.0,0.99981,0.0,0.02084]
[1778619229182,79.22,80659.8,0.0,0.99981,0.0,0.02083]
[1778619229313,79.22,80659.8,0.0,0.99981,0.0,0.02083]
[1778619229504,79.22,80659.8,0.0,0.99981,0.0,0.02083]
[1778619229562,79.22,80659.8,0.0,0.99981,0.0,0.02083]
[1778619229631,79.22,80659.8,0.0,0.99981,0.0,0.02083]
[1778619229809,79.22,80659.8,0.0,0.99981,0.0,0.02083]
[1778619230029,79.22,80659.81,0.0,0.99981,0.0,0.02083]
[1778619236071,79.22,80660.02,0.0,0.99981,0.0,0.02082]
[1778619243120,79.22,80655.07,0.0,0.99981,0.0,0.02098]
[1778619244127,79.22,80650.41,0.0,0.99981,0.0,0.02113]
[1778619244804,79.22,80650.41,0.0,0.99981,0.0,0.02113]
[1778619244987,79.22,80650.41,0.0,0.99981,0.0,0.02113]
[1778619245064,79.22,80650.41,0.0,0.99981,0.0,0.02113]
[1778619245363,79.22,80650.41,0.0,0.99981,0.0,0.02113]
[1778619245559,79.22,80650.41,0.0,0.99981,0.0,0.02113]
[1778619245578,79.22,80650.41,0.0,0.99981,0.0,0.02113]
[1778619251120,79.22,80649.15,0.0,0.99981,0.0,0.02118]
[1778619251313,79.22,80649.15,0.0,0.99981,0.0,0.02118]
[1778619251410,79.22,80649.15,0.0,0.99981,0.0,0.02118]
[1778619254806,79.22,80649.17,0.0,0.99981,0.0,0.02118]
[1778619256077,79.22,80649.76,0.0,0.99981,0.0,0.02116]
[1778619257738,79.22,80650.86,0.0,0.99981,0.0,0.02112]
[1778619257811,79.22,80650.86,0.0,0.99981,0.0,0.02112]
[1778619258225,79.22,80656.0,0.0,0.99981,0.0,0.02095]
[1778619259023,79.22,80656.0,0.0,0.99981,0.0,0.02095]
[1778619259064,79.22,80656.0,0.0,0.99981,0.0,0.02095]
[1778619259232,79.22,80661.66,0.0,0.99981,0.0,0.02077]
[1778619259618,79.22,80661.66,0.0,0.99981,0.0,0.02077]
[1778619259812,79.22,80661.66,0.0,0.99981,0.0,0.02077]
[1778619260239,79.22,80662.55,0.0,0.99981,0.0,0.02074]
[1778619261530,79.22,80662.92,0.0,0.99981,0.0,0.02073]
[1778619261559,79.22,80662.92,0.0,0.99981,0.0,0.02073]
[1778619264267,79.22,80665.47,0.0,0.99981,0.0,0.02065]
[1778619265934,79.22,80665.91,0.0,0.99981,0.0,0.02063]
[1778619266059,79.22,80665.91,0.0,0.99981,0.0,0.02063]
[1778619266068,79.22,80665.91,0.0,0.99981,0.0,0.02063]
[1778619266307,79.22,80665.91,0.0,0.99981,0.0,0.02063]
[1778619266408,79.22,80665.58,0.0,0.99981,0.0,0.02064]
[1778619271316,79.22,80668.84,0.0,0.99981,0.0,0.02033]
[1778619272841,79.22,80668.84,0.0,0.99981,0.0,0.02033]
[1778619272985,79.22,80668.84,0.0,0.99981,0.0,0.02033]
[1778619273063,79.22,80668.84,0.0,0.99981,0.0,0.02033]
[1778619273162,79.22,80668.84,0.0,0.99981,0.0,0.02033]
[1778619273309,79.22,80668.84,0.0,0.99981,0.0,0.02033]
[1778619273330,79.22,80669.53,0.0,0.99981,0.0,0.02031]
[1778619274337,79.22,80672.09,0.0,0.99981,0.0,0.02023]
[1778619275344,79.22,80674.91,0.0,0.99982,0.0,0.02014]
[1778619277358,79.22,80679.37,0.0,0.99982,0.0,0.02]
[1778619278072,79.22,80679.37,0.0,0.99982,0.0,0.02]
[1778619278142,79.22,80679.37,0.0,0.99982,0.0,0.02]
[1778619278201,79.22,80679.37,0.0,0.99982,0.0,0.02]
[1778619278311,79.22,80679.37,0.0,0.99982,0.0,0.02]
[1778619278365,79.22,80681.53,0.0,0.99982,0.0,0.01993]
[1778619279831,79.22,80682.03,0.0,0.99982,0.0,0.01992]
[1778619280125,79.22,80682.03,0.0,0.99982,0.0,0.01992]
[1778619284444,79.22,80682.68,0.0,0.99982,0.0,0.0199]
[1778619284448,79.22,80682.68,0.0,0.99982,0.0,0.0199]
[1778619284512,79.22,80683.21,0.0,0.99982,0.0,0.01988]
[1778619284562,79.22,80683.21,0.0,0.99982,0.0,0.01988]
[1778619285417,79.22,80683.17,0.0,0.99982,0.0,0.01988]
[1778619290452,79.22,80683.22,0.0,0.99982,0.0,0.01988]
[1778619296494,79.22,80683.46,0.0,0.99982,0.0,0.01987]
[1778619299826,79.22,80683.51,0.0,0.99982,0.0,0.01987]
[1778619300108,79.22,80683.51,0.0,0.99982,0.0,0.01987]
[1778619300525,79.22,80685.55,0.0,0.99982,0.0,0.01981]
[1778619303852,79.22,80685.23,0.0,0.99982,0.0,0.01982]
[1778619304057,79.22,80685.23,0.0,0.99982,0.0,0.01982]
[1778619309807,79.22,80685.23,0.0,0.99982,0.0,0.01982]
[1778619310258,79.22,80685.23,0.0,0.99982,0.0,0.01982]
[1778619310596,79.22,80689.35,0.0,0.99982,0.0,0.01969]
[1778619312282,79.22,80689.35,0.0,0.99982,0.0,0.01969]
[1778619312312,79.22,80689.35,0.0,0.99982,0.0,0.01969]
[1778619312345,79.22,80689.35,0.0,0.99982,0.0,0.01969]
[1778619312429,79.22,80689.35,0.0,0.99982,0.0,0.01969]
[1778619312506,79.22,80692.54,0.0,0.99982,0.0,0.0196]
[1778619312561,79.22,80692.54,0.0,0.99982,0.0,0.0196]
[1778619312623,79.22,80692.54,0.0,0.99982,0.0,0.0196]
[1778619312654,79.22,80693.16,0.0,0.99982,0.0,0.01958]
[1778619314815,79.22,80693.14,0.0,0.99982,0.0,0.01958]
[1778619315018,79.22,80693.14,0.0,0.99982,0.0,0.01958]
[1778619315113,79.22,80693.41,0.0,0.99982,0.0,0.01957]
[1778619318811,79.22,80693.43,0.0,0.99982,0.0,0.01957]
[1778619319089,79.22,80693.43,0.0,0.99982,0.0,0.01957]
[1778619319105,79.22,80693.43,0.0,0.99982,0.0,0.01957]
[1778619320809,79.22,80693.21,0.0,0.99982,0.0,0.01958]
[1778619321047,79.22,80693.21,0.0,0.99982,0.0,0.01958]
[1778619321074,79.22,80693.11,0.0,0.99982,0.0,0.01958]
[1778619324811,79.22,80692.94,0.0,0.99982,0.0,0.01958]
[1778619324877,79.22,80692.94,0.0,0.99982,0.0,0.01958]
[1778619325611,79.22,80692.94,0.0,0.99982,0.0,0.01958]
[1778619326812,79.22,80692.78,0.0,0.99982,0.0,0.01959]
[1778619327082,79.22,80692.78,0.0,0.99982,0.0,0.01959]
[1778619327134,79.22,80692.75,0.0,0.99982,0.0,0.01959]
[1778619329513,79.22,80693.19,0.0,0.99982,0.0,0.01958]
[1778619329564,79.22,80693.24,0.0,0.99982,0.0,0.01957]
[1778619330810,79.22,80693.24,0.0,0.99982,0.0,0.01957]
[1778619330948,79.22,80693.24,0.0,0.99982,0.0,0.01957]
[1778619331038,79.22,80693.24,0.0,0.99982,0.0,0.01937]
[1778619332809,79.22,80693.28,0.0,0.99982,0.0,0.01937]
[1778619332967,79.22,80693.28,0.0,0.99982,0.0,0.01937]
[1778619333060,79.22,80693.74,0.0,0.99982,0.0,0.01936]
[1778619336815,79.22,80693.89,0.0,0.99982,0.0,0.01935]
[1778619336932,79.22,80693.89,0.0,0.99982,0.0,0.01935]
[1778619337021,79.22,80693.98,0.0,0.99982,0.0,0.01935]
[1778619338813,79.22,80694.01,0.0,0.99982,0.0,0.01935]
[1778619339141,79.22,80694.01,0.0,0.99982,0.0,0.01935]
[1778619339192,79.22,80693.89,0.0,0.99982,0.0,0.01935]
[1778619339816,79.22,80693.89,0.0,0.99982,0.0,0.01935]
[1778619340041,79.22,80693.89,0.0,0.99982,0.0,0.01935]
[1778619342819,79.22,80693.89,0.0,0.99982,0.0,0.01935]
[1778619343076,79.22,80693.89,0.0,0.99982,0.0,0.01935]
[1778619343128,79.22,80693.91,0.0,0.99982,0.0,0.01935]
[1778619346814,79.22,80693.89,0.0,0.99982,0.0,0.01935]
[1778619347052,79.22,80693.89,0.0,0.99982,0.0,0.01935]
[1778619347143,79.22,80693.91,0.0,0.99982,0.0,0.01935]
[1778619350809,79.22,80694.4,0.0,0.99982,0.0,0.01934]
[1778619350941,79.22,80694.4,0.0,0.99982,0.0,0.01934]
[1778619351041,79.22,80690.55,0.0,0.99982,0.0,0.01946]
[1778619351886,79.22,80688.78,0.0,0.99982,0.0,0.01951]
[1778619353014,79.22,80688.78,0.0,0.99982,0.0,0.01951]
[1778619353063,79.22,80688.78,0.0,0.99982,0.0,0.01951]
[1778619354810,79.22,80688.11,0.0,0.99982,0.0,0.01953]
[1778619354915,79.22,80688.11,0.0,0.99982,0.0,0.01953]
[1778619354982,79.22,80687.92,0.0,0.99982,0.0,0.01954]
[1778619356809,79.22,80687.92,0.0,0.99982,0.0,0.01954]
[1778619357405,79.22,80687.92,0.0,0.99982,0.0,0.01954]
[1778619357460,79.22,80687.91,0.0,0.99982,0.0,0.01954]
[1778619358810,79.22,80687.72,0.0,0.99982,0.0,0.01954]
[1778619359067,79.22,80687.72,0.0,0.99982,0.0,0.01954]
[1778619359129,79.22,80687.72,0.0,0.99982,0.0,0.01954]
[1778619359862,79.22,80687.72,0.0,0.99982,0.0,0.01954]
[1778619360137,79.22,80687.72,0.0,0.99982,0.0,0.01954]
[1778619362814,79.22,80687.72,0.0,0.99982,0.0,0.01954]
[1778619363419,79.22,80687.72,0.0,0.99982,0.0,0.01954]
[1778619363443,79.22,80688.04,0.0,0.99982,0.0,0.01953]
[1778619364885,79.22,80687.99,0.0,0.99982,0.0,0.01953]
[1778619365064,79.22,80687.99,0.0,0.99982,0.0,0.01953]
[1778619366811,79.22,80687.7,0.0,0.99982,0.0,0.01954]
[1778619367049,79.22,80687.7,0.0,0.99982,0.0,0.01954]
[1778619367053,79.22,80685.72,0.0,0.99982,0.0,0.0196]
[1778619368455,79.22,80685.72,0.0,0.99982,0.0,0.0196]
[1778619368561,79.22,80685.72,0.0,0.99982,0.0,0.0196]
[1778619368507,79.22,80682.25,0.0,0.99982,0.0,0.01971]
[1778619369005,79.22,80680.67,0.0,0.99982,0.0,0.01976]
[1778619370811,79.22,80679.86,0.0,0.99982,0.0,0.01978]
[1778619371320,79.22,80679.86,0.0,0.99982,0.0,0.01978]
[1778619371417,79.22,80680.08,0.0,0.99982,0.0,0.01978]
[1778619373033,79.22,80678.16,0.0,0.99982,0.0,0.01984]
[1778619373758,79.22,80678.16,0.0,0.99982,0.0,0.01984]
[1778619373808,79.22,80678.16,0.0,0.99982,0.0,0.01984]
[1778619373923,79.22,80678.16,0.0,0.99982,0.0,0.01984]
[1778619374146,79.22,80678.16,0.0,0.99982,0.0,0.01984]
[1778619374311,79.22,80678.16,0.0,0.99982,0.0,0.01984]
[1778619374359,79.22,80676.78,0.0,0.99982,0.0,0.01988]
[1778619375202,79.22,80676.78,0.0,0.99982,0.0,0.01988]
[1778619376718,79.22,80676.38,0.0,0.99982,0.0,0.01989]
[1778619376823,79.22,80676.38,0.0,0.99982,0.0,0.01989]
[1778619376911,79.22,80676.38,0.0,0.99982,0.0,0.01989]
[1778619377061,79.22,80676.22,0.0,0.99982,0.0,0.0199]
[1778619378816,79.22,80676.09,0.0,0.99982,0.0,0.0199]
[1778619378982,79.22,80676.09,0.0,0.99982,0.0,0.0199]
[1778619379075,79.22,80676.17,0.0,0.99982,0.0,0.0199]
[1778619382811,79.22,80675.84,0.0,0.99982,0.0,0.01991]
[1778619382986,79.22,80675.84,0.0,0.99982,0.0,0.01991]
[1778619383103,79.22,80676.38,0.0,0.99982,0.0,0.01989]
[1778619384157,79.22,80676.38,0.0,0.99982,0.0,0.01989]
[1778619384311,79.22,80676.38,0.0,0.99982,0.0,0.01989]
[1778619384827,79.22,80675.99,0.0,0.99982,0.0,0.0199]
[1778619385084,79.22,80675.99,0.0,0.99982,0.0,0.0199]
[1778619386409,79.22,80676.12,0.0,0.99982,0.0,0.0199]
[1778619386540,79.22,80676.12,0.0,0.99982,0.0,0.0199]
[1778619386559,79.22,80676.12,0.0,0.99982,0.0,0.0199]
[1778619386509,79.22,80677.78,0.0,0.99982,0.0,0.01985]
[1778619386695,79.22,80677.78,0.0,0.99982,0.0,0.01985]
[1778619387131,79.22,80678.68,0.0,0.99982,0.0,0.01982]
[1778619388365,79.22,80678.68,0.0,0.99982,0.0,0.01982]
[1778619388560,79.22,80678.68,0.0,0.99982,0.0,0.01982]
[1778619388811,79.22,80678.76,0.0,0.99982,0.0,0.01982]
[1778619388965,79.22,80678.76,0.0,0.99982,0.0,0.01982]
[1778619389145,79.22,80678.38,0.0,0.99982,0.0,0.01983]
[1778619390815,79.22,80679.21,0.0,0.99982,0.0,0.0198]
[1778619391255,79.22,80679.21,0.0,0.99982,0.0,0.0198]
[1778619391348,79.22,80679.21,0.0,0.99982,0.0,0.0196]
[1778619392811,79.22,80679.35,0.0,0.99982,0.0,0.0196]
[1778619392965,79.22,80679.35,0.0,0.99982,0.0,0.0196]
[1778619393173,79.22,80677.63,0.0,0.99982,0.0,0.01965]
[1778619394147,79.22,80677.63,0.0,0.99982,0.0,0.01965]
[1778619394312,79.22,80677.63,0.0,0.99982,0.0,0.01965]
[1778619394813,79.22,80677.05,0.0,0.99982,0.0,0.01967]
[1778619394884,79.22,80677.05,0.0,0.99982,0.0,0.01967]
[1778619395187,79.22,80677.08,0.0,0.99982,0.0,0.01967]
[1778619398816,79.22,80676.85,0.0,0.99982,0.0,0.01967]
[1778619399057,79.22,80676.85,0.0,0.99982,0.0,0.01967]
[1778619399136,79.22,80676.85,0.0,0.99982,0.0,0.01967]
[1778619400810,79.22,80676.42,0.0,0.99982,0.0,0.01969]
[1778619401154,79.22,80676.42,0.0,0.99982,0.0,0.01969]
[1778619401242,79.22,80676.42,0.0,0.99982,0.0,0.01969]
[1778619402874,79.22,80676.42,0.0,0.99982,0.0,0.01969]
[1778619403061,79.22,80676.42,0.0,0.99982,0.0,0.01969]
[1778619403243,79.22,80677.22,0.0,0.99982,0.0,0.01966]
[1778619404818,79.22,80677.22,0.0,0.99982,0.0,0.01966]
[1778619404919,79.22,80677.22,0.0,0.99982,0.0,0.01966]
[1778619406815,79.22,80677.02,0.0,0.99982,0.0,0.01967]
[1778619406945,79.22,80677.02,0.0,0.99982,0.0,0.01967]
[1778619407271,79.22,80676.83,0.0,0.99982,0.0,0.01967]
[1778619408812,79.22,80676.83,0.0,0.99982,0.0,0.01967]
[1778619409455,79.22,80676.83,0.0,0.99982,0.0,0.01967]
[1778619409552,79.22,80677.15,0.0,0.99982,0.0,0.01966]
[1778619412815,79.22,80677.15,0.0,0.99982,0.0,0.01966]
[1778619412994,79.22,80677.15,0.0,0.99982,0.0,0.01966]
[1778619413313,79.22,80676.46,0.0,0.99982,0.0,0.01968]
[1778619413804,79.22,80676.46,0.0,0.99982,0.0,0.01968]
[1778619414067,79.22,80676.46,0.0,0.99982,0.0,0.01968]
[1778619414811,79.22,80676.76,0.0,0.99982,0.0,0.01968]
[1778619414924,79.22,80676.76,0.0,0.99982,0.0,0.01968]
[1778619415327,79.22,80676.29,0.0,0.99982,0.0,0.01969]
[1778619418813,79.22,80676.39,0.0,0.99982,0.0,0.01969]
[1778619419522,79.22,80676.39,0.0,0.99982,0.0,0.01969]
[1778619419607,79.22,80676.39,0.0,0.99982,0.0,0.01969]
[1778619422815,79.22,80676.39,0.0,0.99982,0.0,0.01969]
[1778619423023,79.22,80676.39,0.0,0.99982,0.0,0.01969]
[1778619423383,79.22,80676.84,0.0,0.99982,0.0,0.01967]
[1778619424162,79.22,80676.84,0.0,0.99982,0.0,0.01967]
[1778619424309,79.22,80676.84,0.0,0.99982,0.0,0.01967]
[1778619424812,79.22,80676.84,0.0,0.99982,0.0,0.01967]
[1778619424892,79.22,80676.84,0.0,0.99982,0.0,0.01967]
[1778619425397,79.22,80676.88,0.0,0.99982,0.0,0.01967]
[1778619428812,79.22,80677.02,0.0,0.99982,0.0,0.01967]
[1778619429521,79.22,80677.02,0.0,0.99982,0.0,0.01967]
[1778619429614,79.22,80677.02,0.0,0.99982,0.0,0.01967]
[1778619432814,79.22,80677.02,0.0,0.99982,0.0,0.01967]
[1778619432904,79.22,80677.02,0.0,0.99982,0.0,0.01967]
[1778619433492,79.22,80677.02,0.0,0.99982,0.0,0.01967]
[1778619433559,79.22,80677.02,0.0,0.99982,0.0,0.01967]
[1778619433640,79.22,80676.46,0.0,0.99982,0.0,0.01968]
[1778619439495,79.22,80675.9,0.0,0.99982,0.0,0.0197]
[1778619442233,79.22,80675.9,0.0,0.99982,0.0,0.0197]
[1778619442309,79.22,80675.9,0.0,0.99982,0.0,0.0197]
[1778619442317,79.22,80675.9,0.0,0.99982,0.0,0.0197]
[1778619442516,79.22,80675.86,0.0,0.99982,0.0,0.0197]
[1778619443028,79.22,80675.86,0.0,0.99982,0.0,0.0197]
[1778619443058,79.22,80675.86,0.0,0.99982,0.0,0.0197]
[1778619449806,79.22,80676.4,0.0,0.99982,0.0,0.01969]
[1778619451580,79.22,80676.36,0.0,0.99982,0.0,0.01949]
[1778619452587,79.22,80671.97,0.0,0.99982,0.0,0.01962]
[1778619453596,79.22,80668.09,0.0,0.99982,0.0,0.01974]
[1778619453732,79.22,80668.09,0.0,0.99982,0.0,0.01974]
[1778619453809,79.22,80668.09,0.0,0.99982,0.0,0.01974]
[1778619454024,79.22,80668.09,0.0,0.99982,0.0,0.01974]
[1778619459636,79.22,80669.12,0.0,0.99982,0.0,0.01971]
[1778619461245,79.22,80668.88,0.0,0.99982,0.0,0.01972]
[1778619461312,79.22,80668.88,0.0,0.99982,0.0,0.01972]
[1778619462657,79.22,80667.52,0.0,0.99982,0.0,0.01976]
[1778619463664,79.22,80666.79,0.0,0.99982,0.0,0.01978]
[1778619463740,79.22,80666.79,0.0,0.99982,0.0,0.01978]
[1778619464671,79.22,80664.62,0.0,0.99982,0.0,0.01985]
[1778619466471,79.22,80664.62,0.0,0.99982,0.0,0.01985]
[1778619466559,79.22,80664.62,0.0,0.99982,0.0,0.01985]
[1778619466569,79.22,80659.78,0.0,0.99982,0.0,0.02]
[1778619466685,79.22,80656.31,0.0,0.99982,0.0,0.02011]
[1778619472727,79.22,80657.1,0.0,0.99982,0.0,0.02008]
[1778619475212,79.22,80657.1,0.0,0.99982,0.0,0.02008]
[1778619475259,79.22,80657.1,0.0,0.99982,0.0,0.02008]
[1778619475310,79.22,80657.1,0.0,0.99982,0.0,0.02008]
[1778619478114,79.22,80657.42,0.0,0.99982,0.0,0.02007]
[1778619478308,79.22,80657.42,0.0,0.99982,0.0,0.02007]
[1778619478324,79.22,80657.42,0.0,0.99982,0.0,0.02007]
[1778619479812,79.22,80657.42,0.0,0.99982,0.0,0.02007]
[1778619480069,79.22,80657.42,0.0,0.99982,0.0,0.02007]
[1778619483362,79.22,80657.42,0.0,0.99982,0.0,0.02007]
[1778619483561,79.22,80657.42,0.0,0.99982,0.0,0.02007]
[1778619489802,79.22,80657.86,0.0,0.99982,0.0,0.02006]
[1778619495466,79.22,80657.6,0.0,0.99982,0.0,0.02006]
[1778619496011,79.22,80657.66,0.0,0.99982,0.0,0.02006]
[1778619496061,79.22,80657.66,0.0,0.99982,0.0,0.02006]
[1778619496245,79.22,80657.66,0.0,0.99982,0.0,0.02006]
[1778619499835,79.22,80657.59,0.0,0.99982,0.0,0.02007]
[1778619502453,79.22,80657.59,0.0,0.99982,0.0,0.02007]
[1778619504805,79.22,80657.58,0.0,0.99982,0.0,0.02007]
[1778619505197,79.22,80657.58,0.0,0.99982,0.0,0.02007]
[1778619505422,79.22,80657.58,0.0,0.99982,0.0,0.02007]
[1778619505958,79.22,80661.51,0.0,0.99982,0.0,0.01994]
[1778619506965,79.22,80663.66,0.0,0.99982,0.0,0.01988]
[1778619509227,79.22,80663.57,0.0,0.99982,0.0,0.01988]
[1778619509309,79.22,80663.57,0.0,0.99982,0.0,0.01988]
[1778619509986,79.22,80664.56,0.0,0.99982,0.0,0.01985]
[1778619510993,79.22,80665.33,0.0,0.99982,0.0,0.01982]
[1778619512000,79.22,80665.32,0.0,0.99982,0.0,0.01962]
[1778619517035,79.22,80664.75,0.0,0.99982,0.0,0.01964]
[1778619518042,79.22,80666.33,0.0,0.99982,0.0,0.01959]
[1778619523078,79.22,80665.49,0.0,0.99982,0.0,0.01962]
[1778619524826,79.22,80665.57,0.0,0.99982,0.0,0.01961]
[1778619525142,79.22,80665.57,0.0,0.99982,0.0,0.01961]
[1778619531133,79.22,80666.55,0.0,0.99982,0.0,0.01958]
[1778619532140,79.22,80664.16,0.0,0.99982,0.0,0.01966]
[1778619532983,79.22,80664.16,0.0,0.99982,0.0,0.01966]
[1778619533063,79.22,80664.16,0.0,0.99982,0.0,0.01966]
[1778619536168,79.22,80663.29,0.0,0.99982,0.0,0.01968]
[1778619538625,79.22,80664.01,0.0,0.99982,0.0,0.01966]
[1778619540199,79.22,80665.1,0.0,0.99982,0.0,0.01963]
[1778619541206,79.22,80667.08,0.0,0.99982,0.0,0.01957]
[1778619542213,79.22,80670.13,0.0,0.99982,0.0,0.01947]
[1778619543220,79.22,80680.08,0.0,0.99982,0.0,0.01917]
[1778619544227,79.22,80684.99,0.0,0.99983,0.0,0.01903]
[1778619544807,79.22,80684.99,0.0,0.99983,0.0,0.01903]
[1778619544821,79.22,80684.99,0.0,0.99983,0.0,0.01903]
[1778619544966,79.22,80684.99,0.0,0.99983,0.0,0.01903]
[1778619545234,79.22,80688.2,0.0,0.99983,0.0,0.01893]
[1778619546241,79.22,80690.83,0.0,0.99983,0.0,0.01885]
[1778619548255,79.22,80689.47,0.0,0.99983,0.0,0.01889]
[1778619549857,79.22,80689.18,0.0,0.99983,0.0,0.0189]
[1778619550824,79.22,80689.22,0.0,0.99983,0.0,0.0189]
[1778619550916,79.22,80689.22,0.0,0.99983,0.0,0.0189]
[1778619553290,79.22,80690.41,0.0,0.99983,0.0,0.01887]
[1778619554923,79.22,80690.48,0.0,0.99983,0.0,0.01886]
[1778619558815,79.22,80690.51,0.0,0.99983,0.0,0.01886]
[1778619559877,79.22,80690.51,0.0,0.99983,0.0,0.01886]
[1778619560143,79.22,80690.51,0.0,0.99983,0.0,0.01886]
[1778619560812,79.22,80690.37,0.0,0.99983,0.0,0.01887]
[1778619563360,79.22,80688.4,0.0,0.99983,0.0,0.01893]
[1778619566381,79.22,80687.68,0.0,0.99983,0.0,0.01895]
[1778619569812,79.22,80687.35,0.0,0.99983,0.0,0.01896]
[1778619571416,79.22,80687.34,0.0,0.99983,0.0,0.01876]
[1778619572230,79.22,80687.34,0.0,0.99983,0.0,0.01876]
[1778619572246,79.22,80687.34,0.0,0.99983,0.0,0.01876]
[1778619572308,79.22,80687.34,0.0,0.99983,0.0,0.01876]
[1778619572423,79.22,80687.3,0.0,0.99983,0.0,0.01876]
[1778619574437,79.22,80687.97,0.0,0.99983,0.0,0.01874]
[1778619576451,79.22,80687.19,0.0,0.99983,0.0,0.01877]
[1778619582493,79.22,80686.29,0.0,0.99983,0.0,0.01879]
[1778619583646,79.22,80682.49,0.0,0.99983,0.0,0.0189]
[1778619584507,79.22,80680.49,0.0,0.99983,0.0,0.01896]
[1778619585247,79.22,80680.49,0.0,0.99983,0.0,0.01896]
[1778619588818,79.22,80680.56,0.0,0.99983,0.0,0.01896]
[1778619588973,79.22,80680.56,0.0,0.99983,0.0,0.01896]
[1778619589062,79.22,80680.56,0.0,0.99983,0.0,0.01896]
[1778619589542,79.22,80679.37,0.0,0.99983,0.0,0.019]
[1778619590016,79.22,80679.37,0.0,0.99983,0.0,0.019]
[1778619591551,79.22,80678.59,0.0,0.99983,0.0,0.01902]
[1778619594862,79.22,80679.55,0.0,0.99983,0.0,0.01899]
[1778619596815,79.22,80679.55,0.0,0.99983,0.0,0.01899]
[1778619597138,79.22,80679.66,0.0,0.99983,0.0,0.01899]
[1778619597310,79.22,80679.66,0.0,0.99983,0.0,0.01899]
[1778619601626,79.22,80688.66,0.0,0.99983,0.0,0.01872]
[1778619602633,79.22,80692.52,0.0,0.99983,0.0,0.01861]
[1778619608675,79.22,80691.86,0.0,0.99983,0.0,0.01863]
[1778619609816,79.22,80691.86,0.0,0.99983,0.0,0.01863]
[1778619610822,79.22,80691.86,0.0,0.99983,0.0,0.01863]
[1778619611305,79.22,80691.86,0.0,0.99983,0.0,0.01863]
[1778619611559,79.22,80691.86,0.0,0.99983,0.0,0.01863]
[1778619617739,79.22,80691.94,0.0,0.99983,0.0,0.01863]
[1778619619840,79.22,80691.94,0.0,0.99983,0.0,0.01863]
[1778619621234,79.22,80691.94,0.0,0.99983,0.0,0.01863]
[1778619626802,79.22,80691.9,0.0,0.99983,0.0,0.01863]
[1778619631837,79.22,80691.98,0.0,0.99983,0.0,0.01843]
[1778619634780,79.22,80691.98,0.0,0.99983,0.0,0.01843]
[1778619634820,79.22,80691.98,0.0,0.99983,0.0,0.01843]
[1778619635044,79.22,80691.94,0.0,0.99983,0.0,0.01843]
[1778619635059,79.22,80691.94,0.0,0.99983,0.0,0.01843]
[1778619638378,79.22,80691.94,0.0,0.99983,0.0,0.01843]
[1778619638424,79.22,80691.94,0.0,0.99983,0.0,0.01843]
[1778619638565,79.22,80691.94,0.0,0.99983,0.0,0.01843]
[1778619638673,79.22,80691.94,0.0,0.99983,0.0,0.01843]
[1778619638809,79.22,80691.94,0.0,0.99983,0.0,0.01843]
[1778619638764,79.22,80691.94,0.0,0.99983,0.0,0.01843]
[1778619639893,79.22,80693.68,0.0,0.99983,0.0,0.01838]
[1778619641907,79.22,80695.48,0.0,0.99983,0.0,0.01833]
[1778619643921,79.22,80699.5,0.0,0.99983,0.0,0.01822]
[1778619645071,79.22,80699.5,0.0,0.99983,0.0,0.01822]
[1778619645183,79.22,80699.5,0.0,0.99983,0.0,0.01822]
[1778619645309,79.22,80699.5,0.0,0.99983,0.0,0.01822]
[1778619645505,79.22,80699.5,0.0,0.99983,0.0,0.01822]
[1778619645558,79.22,80699.5,0.0,0.99983,0.0,0.01822]
[1778619645649,79.22,80700.47,0.0,0.99983,0.0,0.01819]
[1778619645936,79.22,80701.97,0.0,0.99983,0.0,0.01815]
[1778619650268,79.22,80702.35,0.0,0.99983,0.0,0.01813]
[1778619650675,79.22,80702.35,0.0,0.99983,0.0,0.01813]
[1778619651977,79.22,80706.49,0.0,0.99984,0.0,0.01802]
[1778619652986,79.22,80708.34,0.0,0.99984,0.0,0.01796]
[1778619654097,79.22,80708.34,0.0,0.99984,0.0,0.01796]
[1778619654221,79.22,80708.34,0.0,0.99984,0.0,0.01796]
[1778619654311,79.22,80708.34,0.0,0.99984,0.0,0.01796]
[1778619654444,79.22,80708.34,0.0,0.99984,0.0,0.01796]
[1778619654560,79.22,80708.34,0.0,0.99984,0.0,0.01796]
[1778619654629,79.22,80708.67,0.0,0.99984,0.0,0.01795]
[1778619660035,79.22,80709.21,0.0,0.99984,0.0,0.01794]
[1778619664841,79.22,80709.65,0.0,0.99984,0.0,0.01793]
[1778619665091,79.22,80709.65,0.0,0.99984,0.0,0.01793]
[1778619665438,79.22,80709.65,0.0,0.99984,0.0,0.01793]
[1778619665562,79.22,80709.65,0.0,0.99984,0.0,0.01793]
[1778619665695,79.22,80709.65,0.0,0.99984,0.0,0.01793]
[1778619665813,79.22,80709.65,0.0,0.99984,0.0,0.01793]
[1778619665764,79.22,80709.69,0.0,0.99984,0.0,0.01793]
[1778619666006,79.22,80709.69,0.0,0.99984,0.0,0.01793]
[1778619666063,79.22,80709.69,0.0,0.99984,0.0,0.01793]
[1778619669101,79.22,80711.41,0.0,0.99984,0.0,0.01788]
[1778619670108,79.22,80701.64,0.0,0.99983,0.0,0.01815]
[1778619671117,79.22,80676.4,0.0,0.99983,0.0,0.01889]
[1778619672123,79.22,80669.34,0.0,0.99983,0.0,0.0191]
[1778619673130,79.22,80664.8,0.0,0.99982,0.0,0.01924]
[1778619676151,79.22,80670.4,0.0,0.99983,0.0,0.01907]
[1778619679503,79.22,80670.88,0.0,0.99983,0.0,0.01905]
[1778619679561,79.22,80670.88,0.0,0.99983,0.0,0.01905]
[1778619679882,79.22,80671.04,0.0,0.99983,0.0,0.01905]
[1778619680015,79.22,80671.04,0.0,0.99983,0.0,0.01905]
[1778619680062,79.22,80671.04,0.0,0.99983,0.0,0.01905]
[1778619680179,79.22,80671.05,0.0,0.99983,0.0,0.01905]
[1778619681362,79.22,80671.05,0.0,0.99983,0.0,0.01905]
[1778619681560,79.22,80671.05,0.0,0.99983,0.0,0.01905]
[1778619683200,79.22,80674.72,0.0,0.99983,0.0,0.01894]
[1778619684207,79.22,80677.19,0.0,0.99983,0.0,0.01887]
[1778619688235,79.22,80679.4,0.0,0.99983,0.0,0.0188]
[1778619689242,79.22,80681.5,0.0,0.99983,0.0,0.01874]
[1778619690424,79.22,80681.5,0.0,0.99983,0.0,0.01874]
[1778619690551,79.22,80681.5,0.0,0.99983,0.0,0.01874]
[1778619690564,79.22,80681.5,0.0,0.99983,0.0,0.01874]
[1778619690713,79.22,80681.5,0.0,0.99983,0.0,0.01874]
[1778619690735,79.22,80681.58,0.0,0.99983,0.0,0.01874]
[1778619691095,79.22,80681.58,0.0,0.99983,0.0,0.01874]
[1778619691310,79.22,80681.58,0.0,0.99983,0.0,0.01874]
[1778619691410,79.22,80680.96,0.0,0.99983,0.0,0.01856]
[1778619692810,79.22,80680.96,0.0,0.99983,0.0,0.01856]
[1778619692870,79.22,80680.96,0.0,0.99983,0.0,0.01856]
[1778619692877,79.22,80681.55,0.0,0.99983,0.0,0.01854]
[1778619694815,79.22,80681.6,0.0,0.99983,0.0,0.01854]
[1778619694277,79.22,80684.8,0.0,0.99983,0.0,0.01845]
[1778619695118,79.22,80684.8,0.0,0.99983,0.0,0.01845]
[1778619695284,79.22,80684.95,0.0,0.99983,0.0,0.01844]
[1778619698813,79.22,80684.95,0.0,0.99983,0.0,0.01844]
[1778619698913,79.22,80689.24,0.0,0.99983,0.0,0.01832]
[1778619698939,79.22,80689.24,0.0,0.99983,0.0,0.01832]
[1778619701852,79.22,80689.68,0.0,0.99983,0.0,0.01831]
[1778619702061,79.22,80689.59,0.0,0.99983,0.0,0.01831]
[1778619702809,79.22,80689.59,0.0,0.99983,0.0,0.01831]
[1778619702910,79.22,80689.45,0.0,0.99983,0.0,0.01831]
[1778619702956,79.22,80689.45,0.0,0.99983,0.0,0.01831]
[1778619705354,79.22,80686.78,0.0,0.99983,0.0,0.01839]
[1778619706809,79.22,80686.78,0.0,0.99983,0.0,0.01839]
[1778619706819,79.22,80687.03,0.0,0.99983,0.0,0.01838]
[1778619707075,79.22,80687.03,0.0,0.99983,0.0,0.01838]
[1778619708812,79.22,80687.03,0.0,0.99983,0.0,0.01838]
[1778619708913,79.22,80687.03,0.0,0.99983,0.0,0.01838]
[1778619709074,79.22,80687.03,0.0,0.99983,0.0,0.01838]
[1778619710371,79.22,80688.09,0.0,0.99983,0.0,0.01835]
[1778619712273,79.22,80689.56,0.0,0.99983,0.0,0.01831]
[1778619712310,79.22,80689.56,0.0,0.99983,0.0,0.01831]
[1778619712818,79.22,80689.56,0.0,0.99983,0.0,0.01831]
[1778619712911,79.22,80689.73,0.0,0.99983,0.0,0.01831]
[1778619713012,79.22,80689.73,0.0,0.99983,0.0,0.01831]
[1778619713066,79.22,80689.73,0.0,0.99983,0.0,0.01831]
[1778619713156,79.22,80689.73,0.0,0.99983,0.0,0.01831]
[1778619713410,79.22,80689.81,0.0,0.99983,0.0,0.0183]
[1778619716810,79.22,80691.02,0.0,0.99983,0.0,0.01827]
[1778619716910,79.22,80691.02,0.0,0.99983,0.0,0.01827]
[1778619717792,79.22,80691.02,0.0,0.99983,0.0,0.01827]
[1778619717994,79.22,80691.16,0.0,0.99983,0.0,0.01826]
[1778619718063,79.22,80691.16,0.0,0.99983,0.0,0.01826]
[1778619718327,79.22,80691.16,0.0,0.99983,0.0,0.01826]
[1778619718446,79.22,80691.2,0.0,0.99983,0.0,0.01826]
[1778619719848,79.22,80691.2,0.0,0.99983,0.0,0.01826]
[1778619720809,79.22,80691.22,0.0,0.99983,0.0,0.01826]
[1778619720910,79.22,80691.22,0.0,0.99983,0.0,0.01826]
[1778619720984,79.22,80691.22,0.0,0.99983,0.0,0.01826]
[1778619721058,79.22,80691.22,0.0,0.99983,0.0,0.01826]
[1778619721245,79.22,80691.22,0.0,0.99983,0.0,0.01826]
[1778619721346,79.22,80691.22,0.0,0.99983,0.0,0.01826]
[1778619724807,79.22,80691.11,0.0,0.99983,0.0,0.01827]
[1778619724908,79.22,80691.12,0.0,0.99983,0.0,0.01827]
[1778619724998,79.22,80691.12,0.0,0.99983,0.0,0.01827]
[1778619726815,79.22,80691.12,0.0,0.99983,0.0,0.01827]
[1778619726829,79.22,80691.12,0.0,0.99983,0.0,0.01827]
[1778619727377,79.22,80691.12,0.0,0.99983,0.0,0.01827]
[1778619728812,79.22,80691.2,0.0,0.99983,0.0,0.01826]
[1778619728875,79.22,80691.2,0.0,0.99983,0.0,0.01826]
[1778619729038,79.22,80691.2,0.0,0.99983,0.0,0.01826]
[1778619730810,79.22,80691.13,0.0,0.99983,0.0,0.01827]
[1778619730886,79.22,80691.13,0.0,0.99983,0.0,0.01827]
[1778619730941,79.22,80691.14,0.0,0.99983,0.0,0.01827]
[1778619734811,79.22,80692.22,0.0,0.99983,0.0,0.01823]
[1778619734912,79.22,80692.22,0.0,0.99983,0.0,0.01823]
[1778619735080,79.22,80692.22,0.0,0.99983,0.0,0.01823]
[1778619737579,79.22,80689.98,0.0,0.99983,0.0,0.0183]
[1778619738814,79.22,80689.98,0.0,0.99983,0.0,0.0183]
[1778619738854,79.22,80689.98,0.0,0.99983,0.0,0.0183]
[1778619738871,79.22,80689.65,0.0,0.99983,0.0,0.01831]
[1778619739465,79.22,80689.65,0.0,0.99983,0.0,0.01831]
[1778619739561,79.22,80689.65,0.0,0.99983,0.0,0.01831]
[1778619739846,79.22,80689.65,0.0,0.99983,0.0,0.01831]
[1778619740132,79.22,80689.65,0.0,0.99983,0.0,0.01831]
[1778619742809,79.22,80689.57,0.0,0.99983,0.0,0.01831]
[1778619742910,79.22,80689.57,0.0,0.99983,0.0,0.01831]
[1778619743023,79.22,80689.57,0.0,0.99983,0.0,0.01831]
[1778619744818,79.22,80689.05,0.0,0.99983,0.0,0.01833]
[1778619744901,79.22,80681.6,0.0,0.99983,0.0,0.01854]
[1778619745826,79.22,80681.6,0.0,0.99983,0.0,0.01854]
[1778619745910,79.22,80679.4,0.0,0.99983,0.0,0.01861]
[1778619746061,79.22,80679.4,0.0,0.99983,0.0,0.01861]
[1778619746650,79.22,80679.4,0.0,0.99983,0.0,0.01861]
[1778619748817,79.22,80679.36,0.0,0.99983,0.0,0.01861]
[1778619748956,79.22,80679.36,0.0,0.99983,0.0,0.01861]
[1778619748883,79.22,80679.32,0.0,0.99983,0.0,0.01861]
[1778619750409,79.22,80679.32,0.0,0.99983,0.0,0.01861]
[1778619752649,79.22,80678.97,0.0,0.99983,0.0,0.01862]
[1778619752816,79.22,80678.97,0.0,0.99983,0.0,0.01862]
[1778619752934,79.22,80678.97,0.0,0.99983,0.0,0.01862]
[1778619752882,79.22,80678.88,0.0,0.99983,0.0,0.01843]
[1778619753031,79.22,80678.88,0.0,0.99983,0.0,0.01843]
[1778619753058,79.22,80678.88,0.0,0.99983,0.0,0.01843]
[1778619753959,79.22,80678.88,0.0,0.99983,0.0,0.01843]
[1778619753132,79.22,80678.88,0.0,0.99983,0.0,0.01843]
[1778619754744,79.22,80678.88,0.0,0.99983,0.0,0.01843]
[1778619754994,79.22,80678.88,0.0,0.99983,0.0,0.01843]
[1778619755281,79.22,80678.88,0.0,0.99983,0.0,0.01843]
[1778619756811,79.22,80678.84,0.0,0.99983,0.0,0.01843]
[1778619756962,79.22,80678.84,0.0,0.99983,0.0,0.01843]
[1778619756902,79.22,80678.84,0.0,0.99983,0.0,0.01843]
[1778619757060,79.22,80678.84,0.0,0.99983,0.0,0.01843]
[1778619757720,79.22,80677.42,0.0,0.99983,0.0,0.01847]
[1778619759756,79.22,80676.6,0.0,0.99983,0.0,0.01849]
[1778619759784,79.22,80678.81,0.0,0.99983,0.0,0.01843]
[1778619760018,79.22,80678.81,0.0,0.99983,0.0,0.01843]
[1778619760229,79.22,80678.81,0.0,0.99983,0.0,0.01843]
[1778619760769,79.22,80678.81,0.0,0.99983,0.0,0.01843]
[1778619760815,79.22,80678.81,0.0,0.99983,0.0,0.01843]
[1778619760910,79.22,80678.31,0.0,0.99983,0.0,0.01844]
[1778619764731,79.22,80677.84,0.0,0.99983,0.0,0.01846]
[1778619764812,79.22,80677.84,0.0,0.99983,0.0,0.01846]
[1778619764910,79.22,80677.84,0.0,0.99983,0.0,0.01846]
[1778619767237,79.22,80677.8,0.0,0.99983,0.0,0.01846]
[1778619767312,79.22,80677.8,0.0,0.99983,0.0,0.01846]
[1778619769859,79.22,80677.8,0.0,0.99983,0.0,0.01846]
[1778619770153,79.22,80677.92,0.0,0.99983,0.0,0.01845]
[1778619770222,79.22,80677.92,0.0,0.99983,0.0,0.01845]
[1778619770821,79.22,80677.92,0.0,0.99983,0.0,0.01845]
[1778619770898,79.22,80677.92,0.0,0.99983,0.0,0.01845]
[1778619771060,79.22,80677.67,0.0,0.99983,0.0,0.01846]
[1778619775481,79.22,80677.55,0.0,0.99983,0.0,0.01847]
[1778619777100,79.22,80677.55,0.0,0.99983,0.0,0.01847]
[1778619779822,79.22,80677.46,0.0,0.99983,0.0,0.01847]
[1778619780164,79.22,80677.41,0.0,0.99983,0.0,0.01847]
[1778619780855,79.22,80677.41,0.0,0.99983,0.0,0.01847]
[1778619780954,79.22,80677.41,0.0,0.99983,0.0,0.01847]
[1778619780951,79.22,80677.24,0.0,0.99983,0.0,0.01847]
[1778619781059,79.22,80677.24,0.0,0.99983,0.0,0.01847]
[1778619781114,79.22,80677.24,0.0,0.99983,0.0,0.01847]
[1778619781316,79.22,80677.24,0.0,0.99983,0.0,0.01847]
[1778619781411,79.22,80677.24,0.0,0.99983,0.0,0.01847]
[1778619784914,79.22,80678.88,0.0,0.99983,0.0,0.01843]
[1778619789949,79.22,80679.63,0.0,0.99983,0.0,0.01841]
[1778619790406,79.22,80679.63,0.0,0.99983,0.0,0.01841]
[1778619790817,79.22,80679.63,0.0,0.99983,0.0,0.01841]
[1778619790956,79.22,80677.89,0.0,0.99983,0.0,0.01846]
[1778619793977,79.22,80679.41,0.0,0.99983,0.0,0.01841]
[1778619794151,79.22,80679.41,0.0,0.99983,0.0,0.01841]
[1778619794311,79.22,80679.41,0.0,0.99983,0.0,0.01841]
[1778619794984,79.22,80679.83,0.0,0.99983,0.0,0.0184]
[1778619795912,79.22,80679.83,0.0,0.99983,0.0,0.0184]
[1778619796061,79.22,80680.0,0.0,0.99983,0.0,0.01839]
[1778619797048,79.22,80680.0,0.0,0.99983,0.0,0.01839]
[1778619797071,79.22,80680.0,0.0,0.99983,0.0,0.01839]
[1778619797213,79.22,80680.0,0.0,0.99983,0.0,0.01839]
[1778619797310,79.22,80680.0,0.0,0.99983,0.0,0.01839]
[1778619797409,79.22,80680.0,0.0,0.99983,0.0,0.01839]
[1778619803040,79.22,80679.96,0.0,0.99983,0.0,0.0184]
[1778619805439,79.22,80680.33,0.0,0.99983,0.0,0.01839]
[1778619806362,79.22,80680.33,0.0,0.99983,0.0,0.01839]
[1778619807102,79.22,80680.55,0.0,0.99983,0.0,0.01838]
[1778619807314,79.22,80680.55,0.0,0.99983,0.0,0.01838]
[1778619807361,79.22,80680.55,0.0,0.99983,0.0,0.01838]
[1778619807443,79.22,80680.55,0.0,0.99983,0.0,0.01838]
[1778619807531,79.22,80680.55,0.0,0.99983,0.0,0.01838]
[1778619807565,79.22,80680.55,0.0,0.99983,0.0,0.01838]
[1778619807630,79.22,80680.6,0.0,0.99983,0.0,0.01838]
[1778619815124,79.22,80680.8,0.0,0.99983,0.0,0.01818]
[1778619818653,79.22,80680.97,0.0,0.99983,0.0,0.01818]
[1778619818685,79.22,80680.97,0.0,0.99983,0.0,0.01818]
[1778619818726,79.22,80680.97,0.0,0.99983,0.0,0.01818]
[1778619818815,79.22,80680.97,0.0,0.99983,0.0,0.01818]
[1778619818952,79.22,80680.97,0.0,0.99983,0.0,0.01818]
[1778619819019,79.22,80680.97,0.0,0.99983,0.0,0.01818]
[1778619818984,79.22,80681.16,0.0,0.99983,0.0,0.01817]
[1778619819062,79.22,80681.16,0.0,0.99983,0.0,0.01817]
[1778619822814,79.22,80681.27,0.0,0.99983,0.0,0.01817]
[1778619822913,79.22,80681.64,0.0,0.99983,0.0,0.01816]
[1778619823319,79.22,80681.64,0.0,0.99983,0.0,0.01816]
[1778619826811,79.22,80681.72,0.0,0.99983,0.0,0.01815]
[1778619826943,79.22,80681.72,0.0,0.99983,0.0,0.01815]
[1778619827019,79.22,80681.72,0.0,0.99983,0.0,0.01815]
[1778619828811,79.22,80681.72,0.0,0.99983,0.0,0.01815]
[1778619829000,79.22,80681.72,0.0,0.99983,0.0,0.01815]
[1778619828864,79.22,80681.76,0.0,0.99983,0.0,0.01815]
[1778619832810,79.22,80681.85,0.0,0.99983,0.0,0.01815]
[1778619832998,79.22,80681.85,0.0,0.99983,0.0,0.01815]
[1778619832910,79.22,80681.85,0.0,0.99983,0.0,0.01815]
[1778619834817,79.22,80681.88,0.0,0.99983,0.0,0.01815]
[1778619834914,79.22,80681.88,0.0,0.99983,0.0,0.01815]
[1778619836714,79.22,80681.88,0.0,0.99983,0.0,0.01815]
[1778619836813,79.22,80681.88,0.0,0.99983,0.0,0.01815]
[1778619836903,79.22,80681.88,0.0,0.99983,0.0,0.01815]
[1778619836999,79.22,80682.05,0.0,0.99983,0.0,0.01814]
[1778619839853,79.22,80682.05,0.0,0.99983,0.0,0.01814]
[1778619840105,79.22,80682.05,0.0,0.99983,0.0,0.01814]
[1778619840812,79.22,80682.05,0.0,0.99983,0.0,0.01814]
[1778619840897,79.22,80682.05,0.0,0.99983,0.0,0.01814]
[1778619841659,79.22,80682.05,0.0,0.99983,0.0,0.01814]
[1778619841746,79.22,80682.05,0.0,0.99983,0.0,0.01814]
[1778619841809,79.22,80682.05,0.0,0.99983,0.0,0.01814]
[1778619841847,79.22,80682.05,0.0,0.99983,0.0,0.01814]
[1778619842509,79.22,80682.05,0.0,0.99983,0.0,0.01814]
[1778619844809,79.22,80682.2,0.0,0.99983,0.0,0.01814]
[1778619845015,79.22,80682.2,0.0,0.99983,0.0,0.01814]
[1778619844909,79.22,80682.2,0.0,0.99983,0.0,0.01814]
[1778619846813,79.22,80682.2,0.0,0.99983,0.0,0.01814]
[1778619846903,79.22,80682.3,0.0,0.99983,0.0,0.01814]
[1778619847473,79.22,80682.3,0.0,0.99983,0.0,0.01814]
[1778619849855,79.22,80683.19,0.0,0.99983,0.0,0.01811]
[1778619850108,79.22,80683.19,0.0,0.99983,0.0,0.01811]
[1778619850815,79.22,80683.19,0.0,0.99983,0.0,0.01811]
[1778619850912,79.22,80683.37,0.0,0.99983,0.0,0.01811]
[1778619851166,79.22,80683.37,0.0,0.99983,0.0,0.01811]
[1778619852728,79.22,80683.39,0.0,0.99983,0.0,0.01811]
[1778619852810,79.22,80683.39,0.0,0.99983,0.0,0.01811]
[1778619854814,79.22,80683.39,0.0,0.99983,0.0,0.01811]
[1778619854862,79.22,80683.39,0.0,0.99983,0.0,0.01811]
[1778619855252,79.22,80683.39,0.0,0.99983,0.0,0.01811]
[1778619856808,79.22,80683.39,0.0,0.99983,0.0,0.01811]
[1778619856908,79.22,80683.39,0.0,0.99983,0.0,0.01811]
[1778619857108,79.22,80683.39,0.0,0.99983,0.0,0.01811]
[1778619858817,79.22,80683.39,0.0,0.99983,0.0,0.01811]
[1778619858960,79.22,80683.39,0.0,0.99983,0.0,0.01811]
[1778619859048,79.22,80683.39,0.0,0.99983,0.0,0.01811]
[1778619862810,79.22,80683.02,0.0,0.99983,0.0,0.01812]
[1778619862901,79.22,80683.36,0.0,0.99983,0.0,0.01811]
[1778619863171,79.22,80683.36,0.0,0.99983,0.0,0.01811]
[1778619866812,79.22,80683.28,0.0,0.99983,0.0,0.01811]
[1778619867014,79.22,80683.28,0.0,0.99983,0.0,0.01811]
[1778619867029,79.22,80683.28,0.0,0.99983,0.0,0.01811]
[1778619868809,79.22,80683.2,0.0,0.99983,0.0,0.01811]
[1778619868847,79.22,80683.2,0.0,0.99983,0.0,0.01811]
[1778619868909,79.22,80683.24,0.0,0.99983,0.0,0.01811]
[1778619869860,79.22,80683.24,0.0,0.99983,0.0,0.01811]
[1778619870147,79.22,80683.24,0.0,0.99983,0.0,0.01811]
[1778619870815,79.22,80683.24,0.0,0.99983,0.0,0.01811]
[1778619870868,79.22,80683.24,0.0,0.99983,0.0,0.01811]
[1778619871328,79.22,80683.24,0.0,0.99983,0.0,0.01811]
[1778619871517,79.22,80682.99,0.0,0.99984,0.0,0.01793]
[1778619874817,79.22,80682.99,0.0,0.99984,0.0,0.01793]
[1778619874982,79.22,80682.99,0.0,0.99984,0.0,0.01793]
[1778619875073,79.22,80682.99,0.0,0.99984,0.0,0.01793]
[1778619878811,79.22,80682.99,0.0,0.99984,0.0,0.01793]
[1778619878910,79.22,80682.99,0.0,0.99984,0.0,0.01793]
[1778619879849,79.22,80682.99,0.0,0.99984,0.0,0.01793]
[1778619880144,79.22,80682.99,0.0,0.99984,0.0,0.01793]
[1778619880813,79.22,80682.99,0.0,0.99984,0.0,0.01793]
[1778619880911,79.22,80682.99,0.0,0.99984,0.0,0.01793]
[1778619881235,79.22,80682.99,0.0,0.99984,0.0,0.01793]
[1778619887632,79.22,80683.14,0.0,0.99984,0.0,0.01792]
[1778619889837,79.22,80683.44,0.0,0.99984,0.0,0.01791]
[1778619889999,79.22,80683.44,0.0,0.99984,0.0,0.01791]
[1778619899718,79.22,80683.66,0.0,0.99984,0.0,0.01791]
[1778619900924,79.22,80683.66,0.0,0.99984,0.0,0.01791]
[1778619901064,79.22,80683.66,0.0,0.99984,0.0,0.01791]
[1778619901005,79.22,80693.75,0.0,0.99984,0.0,0.01763]
[1778619901390,79.22,80693.75,0.0,0.99984,0.0,0.01763]
[1778619901733,79.22,80702.2,0.0,0.99984,0.0,0.01739]
[1778619902743,79.22,80759.32,0.0,0.99986,0.0,0.01588]
[1778619903747,79.22,80758.57,0.0,0.99986,0.0,0.0159]
[1778619904496,79.22,80758.57,0.0,0.99986,0.0,0.0159]
[1778619904559,79.22,80758.57,0.0,0.99986,0.0,0.0159]
[1778619905020,79.22,80758.57,0.0,0.99986,0.0,0.0159]
[1778619905087,79.22,80758.02,0.0,0.99986,0.0,0.01592]
[1778619905196,79.22,80758.02,0.0,0.99986,0.0,0.01592]
[1778619908866,79.22,80757.25,0.0,0.99986,0.0,0.01594]
[1778619908948,79.22,80757.25,0.0,0.99986,0.0,0.01594]
[1778619909060,79.22,80757.25,0.0,0.99986,0.0,0.01594]
[1778619909128,79.22,80757.25,0.0,0.99986,0.0,0.01594]
[1778619909203,79.22,80757.25,0.0,0.99986,0.0,0.01594]
[1778619910272,79.22,80756.93,0.0,0.99986,0.0,0.01594]
[1778619911769,79.22,80757.1,0.0,0.99986,0.0,0.01594]
[1778619912817,79.22,80757.1,0.0,0.99986,0.0,0.01594]
[1778619912914,79.22,80757.1,0.0,0.99986,0.0,0.01594]
[1778619912992,79.22,80757.1,0.0,0.99986,0.0,0.01594]
[1778619913823,79.22,80757.1,0.0,0.99986,0.0,0.01594]
[1778619914060,79.22,80757.1,0.0,0.99986,0.0,0.01594]
[1778619914825,79.22,80699.62,0.0,0.99984,0.0,0.01746]
[1778619915831,79.22,80697.47,0.0,0.99984,0.0,0.01752]
[1778619916840,79.22,80698.83,0.0,0.99984,0.0,0.01748]
[1778619920868,79.22,80697.04,0.0,0.99984,0.0,0.01753]
[1778619922882,79.22,80695.38,0.0,0.99984,0.0,0.01758]
[1778619923550,79.22,80695.38,0.0,0.99984,0.0,0.01758]
[1778619923562,79.22,80695.38,0.0,0.99984,0.0,0.01758]
[1778619924820,79.22,80694.93,0.0,0.99984,0.0,0.01759]
[1778619924989,79.22,80694.93,0.0,0.99984,0.0,0.01759]
[1778619925090,79.22,80695.94,0.0,0.99984,0.0,0.01756]
[1778619925248,79.22,80695.94,0.0,0.99984,0.0,0.01756]
[1778619928645,79.22,80696.12,0.0,0.99984,0.0,0.01756]
[1778619928813,79.22,80696.12,0.0,0.99984,0.0,0.01756]
[1778619928966,79.22,80696.12,0.0,0.99984,0.0,0.01756]
[1778619929035,79.22,80696.14,0.0,0.99984,0.0,0.01756]
[1778619930818,79.22,80696.15,0.0,0.99984,0.0,0.01756]
[1778619930943,79.22,80696.15,0.0,0.99984,0.0,0.01756]
[1778619931031,79.22,80696.2,0.0,0.99984,0.0,0.01737]
[1778619934813,79.22,80696.13,0.0,0.99984,0.0,0.01737]
[1778619935020,79.22,80696.13,0.0,0.99984,0.0,0.01737]
[1778619935032,79.22,80696.13,0.0,0.99984,0.0,0.01737]
[1778619936086,79.22,80696.13,0.0,0.99984,0.0,0.01737]
[1778619936312,79.22,80696.11,0.0,0.99984,0.0,0.01737]
[1778619937988,79.22,80694.52,0.0,0.99984,0.0,0.01742]
[1778619938494,79.22,80694.52,0.0,0.99984,0.0,0.01742]
[1778619938995,79.22,80692.85,0.0,0.99984,0.0,0.01746]
[1778619939807,79.22,80692.85,0.0,0.99984,0.0,0.01746]
[1778619940098,79.22,80692.85,0.0,0.99984,0.0,0.01746]
[1778619940181,79.22,80692.41,0.0,0.99984,0.0,0.01748]
[1778619940336,79.22,80692.41,0.0,0.99984,0.0,0.01748]
[1778619941011,79.22,80692.57,0.0,0.99984,0.0,0.01747]
[1778619941874,79.22,80692.57,0.0,0.99984,0.0,0.01747]
[1778619942018,79.22,80692.13,0.0,0.99984,0.0,0.01748]
[1778619942815,79.22,80692.13,0.0,0.99984,0.0,0.01748]
[1778619945039,79.22,80690.7,0.0,0.99984,0.0,0.01752]
[1778619946046,79.22,80687.98,0.0,0.99984,0.0,0.0176]
[1778619947053,79.22,80685.08,0.0,0.99984,0.0,0.01768]
[1778619947963,79.22,80685.08,0.0,0.99984,0.0,0.01768]
[1778619948061,79.22,80685.08,0.0,0.99984,0.0,0.01768]
[1778619954830,79.22,80684.67,0.0,0.99984,0.0,0.01769]
[1778619955062,79.22,80684.67,0.0,0.99984,0.0,0.01769]
[1778619955109,79.22,80685.34,0.0,0.99984,0.0,0.01767]
[1778619955324,79.22,80685.34,0.0,0.99984,0.0,0.01767]
[1778619956116,79.22,80684.48,0.0,0.99984,0.0,0.0177]
[1778619957123,79.22,80685.35,0.0,0.99984,0.0,0.01767]
[1778619960031,79.22,80685.35,0.0,0.99984,0.0,0.01767]
[1778619960487,79.22,80684.94,0.0,0.99984,0.0,0.01768]
[1778619964172,79.22,80684.15,0.0,0.99984,0.0,0.01771]
[1778619966218,79.22,80683.7,0.0,0.99984,0.0,0.01772]
[1778619967193,79.22,80684.67,0.0,0.99984,0.0,0.01769]
[1778619969891,79.22,80684.72,0.0,0.99984,0.0,0.01769]
[1778619970169,79.22,80684.72,0.0,0.99984,0.0,0.01769]
[1778619970245,79.22,80684.9,0.0,0.99984,0.0,0.01769]
[1778619970818,79.22,80684.9,0.0,0.99984,0.0,0.01769]
[1778619970955,79.22,80684.9,0.0,0.99984,0.0,0.01769]
[1778619971025,79.22,80684.9,0.0,0.99984,0.0,0.01769]
[1778619972196,79.22,80684.9,0.0,0.99984,0.0,0.01769]
[1778619972312,79.22,80684.73,0.0,0.99984,0.0,0.01769]
[1778619979277,79.22,80685.12,0.0,0.99984,0.0,0.01768]
[1778619984860,79.22,80684.54,0.0,0.99984,0.0,0.0177]
[1778619985119,79.22,80684.54,0.0,0.99984,0.0,0.0177]
[1778619989822,79.22,80684.81,0.0,0.99984,0.0,0.01769]
[1778619990815,79.22,80684.81,0.0,0.99984,0.0,0.01769]
[1778619990910,79.22,80684.48,0.0,0.99984,0.0,0.0177]
[1778619993376,79.22,80684.81,0.0,0.99984,0.0,0.0175]
[1778619995426,79.22,80684.85,0.0,0.99984,0.0,0.0175]
[1778619996816,79.22,80684.81,0.0,0.99984,0.0,0.0175]
[1778619997065,79.22,80684.81,0.0,0.99984,0.0,0.0175]
[1778619997104,79.22,80684.81,0.0,0.99984,0.0,0.0175]
[1778619999850,79.22,80684.81,0.0,0.99984,0.0,0.0175]
[1778620000082,79.22,80684.81,0.0,0.99984,0.0,0.0175]
[1778620005560,79.22,80684.59,0.0,0.99984,0.0,0.01751]
[1778620007509,79.22,80684.59,0.0,0.99984,0.0,0.01751]
[1778620013521,79.22,80684.88,0.0,0.99984,0.0,0.0175]
[1778620014859,79.22,80684.88,0.0,0.99984,0.0,0.0175]
[1778620015115,79.22,80684.88,0.0,0.99984,0.0,0.0175]
[1778620015494,79.22,80684.88,0.0,0.99984,0.0,0.0175]
[1778620016709,79.22,80684.96,0.0,0.99984,0.0,0.0175]
[1778620016811,79.22,80684.96,0.0,0.99984,0.0,0.0175]
[1778620020565,79.22,80683.5,0.0,0.99984,0.0,0.01754]
[1778620027614,79.22,80683.54,0.0,0.99984,0.0,0.01754]
[1778620033656,79.22,80683.55,0.0,0.99984,0.0,0.01754]
[1778620034860,79.22,80683.55,0.0,0.99984,0.0,0.01754]
[1778620035151,79.22,80683.55,0.0,0.99984,0.0,0.01754]
[1778620035252,79.22,80683.55,0.0,0.99984,0.0,0.01754]
[1778620035410,79.22,80683.55,0.0,0.99984,0.0,0.01754]
[1778620036128,79.22,80683.55,0.0,0.99984,0.0,0.01754]
[1778620036603,79.22,80683.55,0.0,0.99984,0.0,0.01754]
[1778620036814,79.22,80683.55,0.0,0.99984,0.0,0.01754]
[1778620039860,79.22,80683.55,0.0,0.99984,0.0,0.01754]
[1778620040119,79.22,80683.55,0.0,0.99984,0.0,0.01754]
[1778620049768,79.22,80683.61,0.0,0.99984,0.0,0.01754]
[1778620051782,79.22,80683.67,0.0,0.99984,0.0,0.01735]
[1778620059194,79.22,80683.88,0.0,0.99984,0.0,0.01734]
[1778620059870,79.22,80683.88,0.0,0.99984,0.0,0.01734]
[1778620060208,79.22,80683.88,0.0,0.99984,0.0,0.01734]
[1778620066887,79.22,80684.55,0.0,0.99984,0.0,0.01732]
[1778620068115,79.22,80686.0,0.0,0.99984,0.0,0.01728]
[1778620068901,79.22,80687.34,0.0,0.99984,0.0,0.01725]
[1778620069772,79.22,80687.34,0.0,0.99984,0.0,0.01725]
[1778620069812,79.22,80687.34,0.0,0.99984,0.0,0.01725]
[1778620069836,79.22,80687.34,0.0,0.99984,0.0,0.01725]
[1778620070214,79.22,80687.34,0.0,0.99984,0.0,0.01725]
[1778620070434,79.22,80687.98,0.0,0.99984,0.0,0.01723]
[1778620070915,79.22,80689.02,0.0,0.99984,0.0,0.0172]
[1778620072011,79.22,80689.02,0.0,0.99984,0.0,0.0172]
[1778620072090,79.22,80693.01,0.0,0.99984,0.0,0.01709]
[1778620073067,79.22,80693.01,0.0,0.99984,0.0,0.01709]
[1778620073314,79.22,80693.01,0.0,0.99984,0.0,0.01709]
[1778620073318,79.22,80700.78,0.0,0.99985,0.0,0.01688]
[1778620073936,79.22,80701.63,0.0,0.99985,0.0,0.01686]
[1778620074885,79.22,80701.63,0.0,0.99985,0.0,0.01686]
[1778620075175,79.22,80701.63,0.0,0.99985,0.0,0.01686]
[1778620075950,79.22,80702.85,0.0,0.99985,0.0,0.01683]
[1778620078971,79.22,80704.58,0.0,0.99985,0.0,0.01678]
[1778620079960,79.22,80704.58,0.0,0.99985,0.0,0.01678]
[1778620080059,79.22,80704.58,0.0,0.99985,0.0,0.01678]
[1778620080162,79.22,80707.4,0.0,0.99985,0.0,0.01671]
[1778620082999,79.22,80708.95,0.0,0.99985,0.0,0.01667]
[1778620084888,79.22,80708.86,0.0,0.99985,0.0,0.01667]
[1778620085157,79.22,80708.86,0.0,0.99985,0.0,0.01667]
[1778620087029,79.22,80709.94,0.0,0.99985,0.0,0.01664]
[1778620088036,79.22,80712.61,0.0,0.99985,0.0,0.01657]
[1778620089775,79.22,80713.17,0.0,0.99985,0.0,0.01655]
[1778620090088,79.22,80713.17,0.0,0.99985,0.0,0.01655]
[1778620090098,79.22,80713.87,0.0,0.99985,0.0,0.01654]
[1778620090957,79.22,80713.87,0.0,0.99985,0.0,0.01654]
[1778620091065,79.22,80713.87,0.0,0.99985,0.0,0.01654]
[1778620097099,79.22,80715.69,0.0,0.99985,0.0,0.01649]
[1778620098106,79.22,80718.14,0.0,0.99985,0.0,0.01642]
[1778620099113,79.22,80719.14,0.0,0.99985,0.0,0.0164]
[1778620099623,79.22,80719.14,0.0,0.99985,0.0,0.0164]
[1778620099811,79.22,80719.14,0.0,0.99985,0.0,0.0164]
[1778620099850,79.22,80719.14,0.0,0.99985,0.0,0.0164]
[1778620100105,79.22,80719.14,0.0,0.99985,0.0,0.0164]
[1778620106162,79.22,80719.17,0.0,0.99985,0.0,0.0164]
[1778620107169,79.22,80718.43,0.0,0.99985,0.0,0.01642]
[1778620111197,79.22,80714.33,0.0,0.99985,0.0,0.01635]
[1778620112204,79.22,80709.68,0.0,0.99985,0.0,0.01647]
[1778620113212,79.22,80707.67,0.0,0.99985,0.0,0.01652]
[1778620114083,79.22,80707.67,0.0,0.99985,0.0,0.01652]
[1778620114309,79.22,80707.67,0.0,0.99985,0.0,0.01652]
[1778620114864,79.22,80707.62,0.0,0.99985,0.0,0.01652]
[1778620115158,79.22,80707.62,0.0,0.99985,0.0,0.01652]
[1778620119762,79.22,80707.26,0.0,0.99985,0.0,0.01653]
[1778620120129,79.22,80707.26,0.0,0.99985,0.0,0.01653]
[1778620120472,79.22,80707.26,0.0,0.99985,0.0,0.01653]
[1778620122819,79.22,80707.26,0.0,0.99985,0.0,0.01653]
[1778620122879,79.22,80707.26,0.0,0.99985,0.0,0.01653]
[1778620122969,79.22,80707.26,0.0,0.99985,0.0,0.01653]
[1778620123063,79.22,80707.26,0.0,0.99985,0.0,0.01653]
[1778620123161,79.22,80707.26,0.0,0.99985,0.0,0.01653]
[1778620124289,79.22,80709.31,0.0,0.99985,0.0,0.01648]
[1778620125296,79.22,80712.76,0.0,0.99985,0.0,0.01639]
[1778620126303,79.22,80714.38,0.0,0.99985,0.0,0.01635]
[1778620129852,79.22,80714.17,0.0,0.99985,0.0,0.01635]
[1778620130051,79.22,80714.17,0.0,0.99985,0.0,0.01635]
[1778620133414,79.22,80714.54,0.0,0.99985,0.0,0.01634]
[1778620133560,79.22,80714.54,0.0,0.99985,0.0,0.01634]
[1778620134081,79.22,80714.54,0.0,0.99985,0.0,0.01634]
[1778620134315,79.22,80714.54,0.0,0.99985,0.0,0.01634]
[1778620134322,79.22,80714.54,0.0,0.99985,0.0,0.01634]
[1778620134360,79.22,80711.5,0.0,0.99985,0.0,0.01642]
[1778620134566,79.22,80711.5,0.0,0.99985,0.0,0.01642]
[1778620140698,79.22,80709.79,0.0,0.99985,0.0,0.01647]
[1778620142817,79.22,80710.26,0.0,0.99985,0.0,0.01645]
[1778620142981,79.22,80710.26,0.0,0.99985,0.0,0.01645]
[1778620143063,79.22,80710.26,0.0,0.99985,0.0,0.01645]
[1778620144295,79.22,80710.26,0.0,0.99985,0.0,0.01645]
[1778620144316,79.22,80710.26,0.0,0.99985,0.0,0.01645]
[1778620145007,79.22,80710.29,0.0,0.99985,0.0,0.01645]
[1778620145068,79.22,80710.29,0.0,0.99985,0.0,0.01645]
[1778620145291,79.22,80710.29,0.0,0.99985,0.0,0.01645]
[1778620145311,79.22,80710.29,0.0,0.99985,0.0,0.01645]
[1778620145317,79.22,80710.71,0.0,0.99985,0.0,0.01644]
[1778620147451,79.22,80712.42,0.0,0.99985,0.0,0.0164]
[1778620149825,79.22,80712.62,0.0,0.99985,0.0,0.01639]
[1778620150080,79.22,80712.62,0.0,0.99985,0.0,0.01639]
[1778620156759,79.22,80712.98,0.0,0.99985,0.0,0.01638]
[1778620156811,79.22,80712.98,0.0,0.99985,0.0,0.01638]
[1778620157436,79.22,80712.98,0.0,0.99985,0.0,0.01638]
[1778620157560,79.22,80712.98,0.0,0.99985,0.0,0.01638]
[1778620157573,79.22,80712.98,0.0,0.99985,0.0,0.01638]
[1778620157810,79.22,80712.98,0.0,0.99985,0.0,0.01638]
[1778620157843,79.22,80712.98,0.0,0.99985,0.0,0.01638]
[1778620163564,79.22,80712.82,0.0,0.99985,0.0,0.01639]
[1778620165702,79.22,80712.83,0.0,0.99985,0.0,0.01639]
[1778620165752,79.22,80718.83,0.0,0.99985,0.0,0.01623]
[1778620166662,79.22,80718.83,0.0,0.99985,0.0,0.01623]
[1778620166810,79.22,80718.83,0.0,0.99985,0.0,0.01623]
[1778620167377,79.22,80718.83,0.0,0.99985,0.0,0.01623]
[1778620167378,79.22,80722.14,0.0,0.99985,0.0,0.01614]
[1778620167529,79.22,80722.14,0.0,0.99985,0.0,0.01614]
[1778620167560,79.22,80722.14,0.0,0.99985,0.0,0.01614]
[1778620167598,79.22,80722.06,0.0,0.99985,0.0,0.01615]
[1778620172633,79.22,80721.69,0.0,0.99985,0.0,0.01598]
[1778620177668,79.22,80721.78,0.0,0.99985,0.0,0.01598]
[1778620178812,79.22,80721.78,0.0,0.99985,0.0,0.01598]
[1778620179060,79.22,80721.78,0.0,0.99985,0.0,0.01598]
[1778620179160,79.22,80720.35,0.0,0.99985,0.0,0.01602]
[1778620179456,79.22,80720.35,0.0,0.99985,0.0,0.01602]
[1778620179565,79.22,80720.35,0.0,0.99985,0.0,0.01602]
[1778620179575,79.22,80720.35,0.0,0.99985,0.0,0.01602]
[1778620179813,79.22,80720.35,0.0,0.99985,0.0,0.01602]
[1778620179901,79.22,80719.45,0.0,0.99985,0.0,0.01604]
[1778620186391,79.22,80718.92,0.0,0.99985,0.0,0.01605]
[1778620186409,79.22,80714.49,0.0,0.99985,0.0,0.01617]
[1778620186561,79.22,80714.49,0.0,0.99985,0.0,0.01617]
[1778620187089,79.22,80714.49,0.0,0.99985,0.0,0.01617]
[1778620187217,79.22,80714.49,0.0,0.99985,0.0,0.01617]
[1778620187312,79.22,80714.49,0.0,0.99985,0.0,0.01617]
[1778620187412,79.22,80712.46,0.0,0.99985,0.0,0.01622]
[1778620190683,79.22,80711.17,0.0,0.99985,0.0,0.01625]
[1778620190816,79.22,80711.17,0.0,0.99985,0.0,0.01625]
[1778620190871,79.22,80711.14,0.0,0.99985,0.0,0.01625]
[1778620192460,79.22,80711.0,0.0,0.99985,0.0,0.01626]
[1778620192563,79.22,80711.0,0.0,0.99985,0.0,0.01626]
[1778620192582,79.22,80711.0,0.0,0.99985,0.0,0.01626]
[1778620195671,79.22,80711.0,0.0,0.99985,0.0,0.01626]
[1778620196820,79.22,80711.0,0.0,0.99985,0.0,0.01626]
[1778620197001,79.22,80711.0,0.0,0.99985,0.0,0.01626]
[1778620197067,79.22,80711.0,0.0,0.99985,0.0,0.01626]
[1778620198133,79.22,80711.12,0.0,0.99985,0.0,0.01626]
[1778620198309,79.22,80711.12,0.0,0.99985,0.0,0.01626]
[1778620198540,79.22,80711.08,0.0,0.99985,0.0,0.01626]
[1778620198569,79.22,80711.08,0.0,0.99985,0.0,0.01626]
[1778620198690,79.22,80711.08,0.0,0.99985,0.0,0.01626]
[1778620198809,79.22,80711.08,0.0,0.99985,0.0,0.01626]
[1778620198869,79.22,80711.08,0.0,0.99985,0.0,0.01626]
[1778620204858,79.22,80711.05,0.0,0.99985,0.0,0.01626]
[1778620210707,79.22,80711.05,0.0,0.99985,0.0,0.01626]
[1778620210829,79.22,80711.05,0.0,0.99985,0.0,0.01626]
[1778620210900,79.22,80711.07,0.0,0.99985,0.0,0.01626]
[1778620216539,79.22,80711.05,0.0,0.99985,0.0,0.01626]
[1778620216558,79.22,80711.05,0.0,0.99985,0.0,0.01626]
[1778620216725,79.22,80711.05,0.0,0.99985,0.0,0.01626]
[1778620216815,79.22,80711.05,0.0,0.99985,0.0,0.01626]
[1778620216910,79.22,80711.05,0.0,0.99985,0.0,0.01626]
[1778620219849,79.22,80711.05,0.0,0.99985,0.0,0.01626]
[1778620220115,79.22,80711.05,0.0,0.99985,0.0,0.01626]
[1778620229836,79.22,80711.39,0.0,0.99985,0.0,0.01625]
[1778620230076,79.22,80711.39,0.0,0.99985,0.0,0.01625]
[1778620230541,79.22,80711.39,0.0,0.99985,0.0,0.01625]
[1778620230818,79.22,80711.39,0.0,0.99985,0.0,0.01625]
[1778620231133,79.22,80711.39,0.0,0.99985,0.0,0.01625]
[1778620231311,79.22,80711.39,0.0,0.99985,0.0,0.01625]
[1778620231314,79.22,80711.35,0.0,0.99985,0.0,0.01608]
[1778620240104,79.22,80711.45,0.0,0.99985,0.0,0.01607]
[1778620240718,79.22,80711.45,0.0,0.99985,0.0,0.01607]
[1778620240822,79.22,80711.45,0.0,0.99985,0.0,0.01607]
[1778620241143,79.22,80711.45,0.0,0.99985,0.0,0.01607]
[1778620241310,79.22,80711.45,0.0,0.99985,0.0,0.01607]
[1778620250174,79.22,80711.45,0.0,0.99985,0.0,0.01607]
[1778620250761,79.22,80711.45,0.0,0.99985,0.0,0.01607]
[1778620252816,79.22,80711.45,0.0,0.99985,0.0,0.01607]
[1778620253065,79.22,80711.45,0.0,0.99985,0.0,0.01607]
[1778620253308,79.22,80711.45,0.0,0.99985,0.0,0.01607]
[1778620254709,79.22,80711.42,0.0,0.99985,0.0,0.01607]
[1778620254934,79.22,80711.42,0.0,0.99985,0.0,0.01607]
[1778620264272,79.22,80710.77,0.0,0.99985,0.0,0.01609]
[1778620269846,79.22,80711.28,0.0,0.99985,0.0,0.01608]
[1778620270052,79.22,80711.28,0.0,0.99985,0.0,0.01608]
[1778620274888,79.22,80710.81,0.0,0.99985,0.0,0.01609]
[1778620275156,79.22,80710.81,0.0,0.99985,0.0,0.01609]
[1778620280771,79.22,80710.74,0.0,0.99985,0.0,0.01609]
[1778620280813,79.22,80710.74,0.0,0.99985,0.0,0.01609]
[1778620280910,79.22,80710.74,0.0,0.99985,0.0,0.01609]
[1778620282516,79.22,80710.74,0.0,0.99985,0.0,0.01609]
[1778620282517,79.22,80710.74,0.0,0.99985,0.0,0.01609]
[1778620282560,79.22,80710.74,0.0,0.99985,0.0,0.01609]
[1778620285704,79.22,80711.6,0.0,0.99985,0.0,0.01607]
[1778620288558,79.22,80711.72,0.0,0.99985,0.0,0.01607]
[1778620290741,79.22,80711.72,0.0,0.99985,0.0,0.01607]
[1778620290812,79.22,80711.72,0.0,0.99985,0.0,0.01607]
[1778620290834,79.22,80711.72,0.0,0.99985,0.0,0.01607]
[1778620292470,79.22,80711.76,0.0,0.99986,0.0,0.01589]
[1778620294790,79.22,80711.76,0.0,0.99986,0.0,0.01589]
[1778620294809,79.22,80711.76,0.0,0.99986,0.0,0.01589]
[1778620294868,79.22,80711.76,0.0,0.99986,0.0,0.01589]
[1778620300756,79.22,80711.67,0.0,0.99986,0.0,0.01589]
[1778620300815,79.22,80711.67,0.0,0.99986,0.0,0.01589]
[1778620301534,79.22,80709.36,0.0,0.99985,0.0,0.01595]
[1778620303548,79.22,80711.65,0.0,0.99986,0.0,0.01589]
[1778620306906,79.22,80711.7,0.0,0.99986,0.0,0.01589]
[1778620307063,79.22,80711.7,0.0,0.99986,0.0,0.01589]
[1778620307130,79.22,80711.84,0.0,0.99986,0.0,0.01589]
[1778620312933,79.22,80711.73,0.0,0.99986,0.0,0.01589]
[1778620313060,79.22,80711.73,0.0,0.99986,0.0,0.01589]
[1778620313341,79.22,80711.73,0.0,0.99986,0.0,0.01589]
[1778620313424,79.22,80711.73,0.0,0.99986,0.0,0.01589]
[1778620313514,79.22,80711.7,0.0,0.99986,0.0,0.01589]
[1778620315751,79.22,80711.71,0.0,0.99986,0.0,0.01589]
[1778620316825,79.22,80711.71,0.0,0.99986,0.0,0.01589]
[1778620317022,79.22,80711.71,0.0,0.99986,0.0,0.01589]
[1778620317061,79.22,80711.71,0.0,0.99986,0.0,0.01589]
[1778620323688,79.22,80711.8,0.0,0.99986,0.0,0.01589]
[1778620330992,79.22,80711.8,0.0,0.99986,0.0,0.01589]
[1778620331063,79.22,80711.8,0.0,0.99986,0.0,0.01589]
[1778620331236,79.22,80711.8,0.0,0.99986,0.0,0.01589]
[1778620331310,79.22,80711.8,0.0,0.99986,0.0,0.01589]
[1778620331352,79.22,80711.8,0.0,0.99986,0.0,0.01589]
[1778620331562,79.22,80711.8,0.0,0.99986,0.0,0.01589]
[1778620331381,79.22,80711.8,0.0,0.99986,0.0,0.01589]
[1778620332754,79.22,80705.37,0.0,0.99985,0.0,0.01606]
[1778620334106,79.22,80705.37,0.0,0.99985,0.0,0.01606]
[1778620334309,79.22,80705.37,0.0,0.99985,0.0,0.01606]
[1778620334378,79.22,80702.74,0.0,0.99985,0.0,0.01612]
[1778620334768,79.22,80699.97,0.0,0.99985,0.0,0.01619]
[1778620335830,79.22,80699.97,0.0,0.99985,0.0,0.01619]
[1778620336126,79.22,80699.97,0.0,0.99985,0.0,0.01619]
[1778620336154,79.22,80699.97,0.0,0.99985,0.0,0.01619]
[1778620336310,79.22,80699.97,0.0,0.99985,0.0,0.01619]
[1778620336354,79.22,80700.78,0.0,0.99985,0.0,0.01617]
[1778620341817,79.22,80700.14,0.0,0.99985,0.0,0.01619]
[1778620345168,79.22,80699.91,0.0,0.99985,0.0,0.0162]
[1778620345307,79.22,80699.91,0.0,0.99985,0.0,0.0162]
[1778620345415,79.22,80699.91,0.0,0.99985,0.0,0.0162]
[1778620345529,79.22,80699.91,0.0,0.99985,0.0,0.0162]
[1778620345560,79.22,80699.91,0.0,0.99985,0.0,0.0162]
[1778620345514,79.22,80699.87,0.0,0.99985,0.0,0.0162]
[1778620345827,79.22,80699.87,0.0,0.99985,0.0,0.0162]
[1778620345845,79.22,80699.91,0.0,0.99985,0.0,0.0162]
[1778620348288,79.22,80699.91,0.0,0.99985,0.0,0.0162]
[1778620353901,79.22,80700.64,0.0,0.99985,0.0,0.016]
[1778620359897,79.22,80700.62,0.0,0.99985,0.0,0.016]
[1778620360198,79.22,80700.62,0.0,0.99985,0.0,0.016]
[1778620360621,79.22,80700.62,0.0,0.99985,0.0,0.016]
[1778620360819,79.22,80700.62,0.0,0.99985,0.0,0.016]
[1778620360885,79.22,80700.62,0.0,0.99985,0.0,0.016]
[1778620363557,79.22,80700.64,0.0,0.99985,0.0,0.016]
[1778620363808,79.22,80700.64,0.0,0.99985,0.0,0.016]
[1778620363971,79.22,80700.46,0.0,0.99985,0.0,0.01601]
[1778620370013,79.22,80700.52,0.0,0.99985,0.0,0.01601]
[1778620370820,79.22,80700.52,0.0,0.99985,0.0,0.01601]
[1778620372811,79.22,80700.5,0.0,0.99985,0.0,0.01601]
[1778620373054,79.22,80700.5,0.0,0.99985,0.0,0.01601]
[1778620373313,79.22,80700.5,0.0,0.99985,0.0,0.01601]
[1778620375627,79.22,80700.68,0.0,0.99985,0.0,0.016]
[1778620376808,79.22,80700.68,0.0,0.99985,0.0,0.016]
[1778620376936,79.22,80700.68,0.0,0.99985,0.0,0.016]
[1778620377062,79.22,80700.68,0.0,0.99985,0.0,0.016]
[1778620381942,79.22,80700.63,0.0,0.99985,0.0,0.016]
[1778620382064,79.22,80700.63,0.0,0.99985,0.0,0.016]
[1778620382755,79.22,80700.01,0.0,0.99985,0.0,0.01602]
[1778620382819,79.22,80700.01,0.0,0.99985,0.0,0.01602]
[1778620382842,79.22,80700.01,0.0,0.99985,0.0,0.01602]
[1778620383067,79.22,80700.01,0.0,0.99985,0.0,0.01602]
[1778620383106,79.22,80699.78,0.0,0.99985,0.0,0.01603]
[1778620385828,79.22,80699.83,0.0,0.99985,0.0,0.01602]
[1778620386807,79.22,80700.49,0.0,0.99985,0.0,0.01601]
[1778620386920,79.22,80700.49,0.0,0.99985,0.0,0.01601]
[1778620387063,79.22,80700.49,0.0,0.99985,0.0,0.01601]
[1778620392220,79.22,80700.54,0.0,0.99985,0.0,0.01601]
[1778620392310,79.22,80700.54,0.0,0.99985,0.0,0.01601]
[1778620392403,79.22,80703.38,0.0,0.99985,0.0,0.01593]
[1778620393318,79.22,80703.38,0.0,0.99985,0.0,0.01593]
[1778620393513,79.22,80703.38,0.0,0.99985,0.0,0.01593]
[1778620393559,79.22,80703.38,0.0,0.99985,0.0,0.01593]
[1778620393521,79.22,80707.3,0.0,0.99986,0.0,0.01583]
[1778620394182,79.22,80709.23,0.0,0.99986,0.0,0.01578]
[1778620394894,79.22,80709.23,0.0,0.99986,0.0,0.01578]
[1778620395235,79.22,80709.23,0.0,0.99986,0.0,0.01578]
[1778620398210,79.22,80705.5,0.0,0.99986,0.0,0.01588]
[1778620399651,79.22,80696.66,0.0,0.99985,0.0,0.01611]
[1778620399704,79.22,80696.66,0.0,0.99985,0.0,0.01611]
[1778620399808,79.22,80696.66,0.0,0.99985,0.0,0.01611]
[1778620400224,79.22,80692.46,0.0,0.99985,0.0,0.01621]
[1778620403245,79.22,80690.97,0.0,0.99985,0.0,0.01625]
[1778620404273,79.22,80690.97,0.0,0.99985,0.0,0.01625]
[1778620404310,79.22,80690.97,0.0,0.99985,0.0,0.01625]
[1778620404389,79.22,80690.97,0.0,0.99985,0.0,0.01625]
[1778620404564,79.22,80690.97,0.0,0.99985,0.0,0.01625]
[1778620404621,79.22,80690.15,0.0,0.99985,0.0,0.01627]
[1778620409777,79.22,80690.05,0.0,0.99985,0.0,0.01628]
[1778620410810,79.22,80690.05,0.0,0.99985,0.0,0.01628]
[1778620411301,79.22,80689.93,0.0,0.99985,0.0,0.0161]
[1778620416336,79.22,80689.93,0.0,0.99985,0.0,0.0161]
[1778620420881,79.22,80689.74,0.0,0.99985,0.0,0.01611]
[1778620422816,79.22,80689.74,0.0,0.99985,0.0,0.01611]
[1778620422950,79.22,80689.74,0.0,0.99985,0.0,0.01611]
[1778620423061,79.22,80689.74,0.0,0.99985,0.0,0.01611]
[1778620424753,79.22,80689.74,0.0,0.99985,0.0,0.01611]
[1778620424810,79.22,80689.74,0.0,0.99985,0.0,0.01611]
[1778620425346,79.22,80689.74,0.0,0.99985,0.0,0.01611]
[1778620425531,79.22,80689.74,0.0,0.99985,0.0,0.01611]
[1778620425566,79.22,80689.74,0.0,0.99985,0.0,0.01611]
[1778620425629,79.22,80690.1,0.0,0.99985,0.0,0.0161]
[1778620429872,79.22,80689.52,0.0,0.99985,0.0,0.01612]
[1778620430179,79.22,80689.52,0.0,0.99985,0.0,0.01612]
[1778620434857,79.22,80689.38,0.0,0.99985,0.0,0.01612]
[1778620435081,79.22,80689.38,0.0,0.99985,0.0,0.01612]
[1778620435665,79.22,80689.38,0.0,0.99985,0.0,0.01612]
[1778620436369,79.22,80689.38,0.0,0.99985,0.0,0.01612]
[1778620439826,79.22,80689.38,0.0,0.99985,0.0,0.01612]
[1778620440245,79.22,80689.38,0.0,0.99985,0.0,0.01612]
[1778620446006,79.22,80689.49,0.0,0.99985,0.0,0.01612]
[1778620447505,79.22,80689.49,0.0,0.99985,0.0,0.01612]
[1778620447560,79.22,80689.49,0.0,0.99985,0.0,0.01612]
[1778620447624,79.22,80689.49,0.0,0.99985,0.0,0.01612]
[1778620447701,79.22,80689.49,0.0,0.99985,0.0,0.01612]
[1778620448513,79.22,80689.49,0.0,0.99985,0.0,0.01612]
[1778620448557,79.22,80689.49,0.0,0.99985,0.0,0.01612]
[1778620450810,79.22,80689.49,0.0,0.99985,0.0,0.01612]
[1778620451063,79.22,80689.49,0.0,0.99985,0.0,0.01612]
[1778620451125,79.22,80689.49,0.0,0.99985,0.0,0.01612]
[1778620454808,79.22,80689.56,0.0,0.99985,0.0,0.01611]
[1778620454839,79.22,80689.56,0.0,0.99985,0.0,0.01611]
[1778620455741,79.22,80689.56,0.0,0.99985,0.0,0.01611]
[1778620456812,79.22,80689.56,0.0,0.99985,0.0,0.01611]
[1778620457111,79.22,80689.56,0.0,0.99985,0.0,0.01611]
[1778620457625,79.22,80689.17,0.0,0.99985,0.0,0.01612]
[1778620460812,79.22,80689.17,0.0,0.99985,0.0,0.01612]
[1778620461559,79.22,80689.17,0.0,0.99985,0.0,0.01612]
[1778620461656,79.22,80689.17,0.0,0.99985,0.0,0.01612]
[1778620464813,79.22,80688.28,0.0,0.99985,0.0,0.01615]
[1778620464974,79.22,80688.28,0.0,0.99985,0.0,0.01615]
[1778620465681,79.22,80688.42,0.0,0.99985,0.0,0.01614]
[1778620465801,79.22,80688.42,0.0,0.99985,0.0,0.01614]
[1778620465809,79.22,80688.42,0.0,0.99985,0.0,0.01614]
[1778620466815,79.22,80688.42,0.0,0.99985,0.0,0.01614]
[1778620466890,79.22,80688.42,0.0,0.99985,0.0,0.01614]
[1778620466913,79.22,80688.42,0.0,0.99985,0.0,0.01614]
[1778620470812,79.22,80688.42,0.0,0.99985,0.0,0.01614]
[1778620471137,79.22,80688.42,0.0,0.99985,0.0,0.01614]
[1778620471723,79.22,80688.56,0.0,0.99985,0.0,0.01597]
[1778620472811,79.22,80688.56,0.0,0.99985,0.0,0.01597]
[1778620472991,79.22,80688.56,0.0,0.99985,0.0,0.01597]
[1778620473040,79.22,80688.56,0.0,0.99985,0.0,0.01597]
[1778620476813,79.22,80688.56,0.0,0.99985,0.0,0.01597]
[1778620477382,79.22,80688.56,0.0,0.99985,0.0,0.01597]
[1778620477474,79.22,80688.56,0.0,0.99985,0.0,0.01597]
[1778620477815,79.22,80688.56,0.0,0.99985,0.0,0.01597]
[1778620477876,79.22,80688.56,0.0,0.99985,0.0,0.01597]
[1778620478059,79.22,80688.56,0.0,0.99985,0.0,0.01597]
[1778620478213,79.22,80688.56,0.0,0.99985,0.0,0.01597]
[1778620478306,79.22,80688.56,0.0,0.99985,0.0,0.01597]
[1778620480808,79.22,80688.56,0.0,0.99985,0.0,0.01597]
[1778620480956,79.22,80688.56,0.0,0.99985,0.0,0.01597]
[1778620482819,79.22,80688.56,0.0,0.99985,0.0,0.01597]
[1778620483031,79.22,80688.56,0.0,0.99985,0.0,0.01597]
[1778620483101,79.22,80688.56,0.0,0.99985,0.0,0.01597]
[1778620486817,79.22,80688.56,0.0,0.99985,0.0,0.01597]
[1778620487089,79.22,80688.56,0.0,0.99985,0.0,0.01597]
[1778620487181,79.22,80688.53,0.0,0.99985,0.0,0.01597]
[1778620488812,79.22,80688.53,0.0,0.99985,0.0,0.01597]
[1778620488863,79.22,80688.53,0.0,0.99985,0.0,0.01597]
[1778620488911,79.22,80688.53,0.0,0.99985,0.0,0.01597]
[1778620489881,79.22,80688.53,0.0,0.99985,0.0,0.01597]
[1778620490176,79.22,80688.53,0.0,0.99985,0.0,0.01597]
[1778620492812,79.22,80688.53,0.0,0.99985,0.0,0.01597]
[1778620493079,79.22,80688.53,0.0,0.99985,0.0,0.01597]
[1778620493094,79.22,80688.53,0.0,0.99985,0.0,0.01597]
[1778620494812,79.22,80688.53,0.0,0.99985,0.0,0.01597]
[1778620494925,79.22,80688.53,0.0,0.99985,0.0,0.01597]
[1778620495341,79.22,80688.53,0.0,0.99985,0.0,0.01597]
[1778620495557,79.22,80688.53,0.0,0.99985,0.0,0.01597]
[1778620495642,79.22,80688.53,0.0,0.99985,0.0,0.01597]
[1778620496202,79.22,80688.53,0.0,0.99985,0.0,0.01597]
[1778620497569,79.22,80688.53,0.0,0.99985,0.0,0.01597]
[1778620497806,79.22,80688.53,0.0,0.99985,0.0,0.01597]
[1778620498817,79.22,80688.53,0.0,0.99985,0.0,0.01597]
[1778620499098,79.22,80688.53,0.0,0.99985,0.0,0.01597]
[1778620499183,79.22,80687.91,0.0,0.99985,0.0,0.01598]
[1778620499886,79.22,80687.91,0.0,0.99985,0.0,0.01598]
[1778620500348,79.22,80687.91,0.0,0.99985,0.0,0.01598]
[1778620500674,79.22,80687.91,0.0,0.99985,0.0,0.01598]
[1778620500726,79.22,80687.91,0.0,0.99985,0.0,0.01598]
[1778620500727,79.22,80683.86,0.0,0.99985,0.0,0.01609]
[1778620500817,79.22,80683.86,0.0,0.99985,0.0,0.01609]
[1778620500928,79.22,80680.54,0.0,0.99985,0.0,0.01617]
[1778620503604,79.22,80681.18,0.0,0.99985,0.0,0.01616]
[1778620504810,79.22,80681.59,0.0,0.99985,0.0,0.01615]
[1778620505095,79.22,80681.59,0.0,0.99985,0.0,0.01615]
[1778620505142,79.22,80681.41,0.0,0.99985,0.0,0.01615]
[1778620506818,79.22,80681.41,0.0,0.99985,0.0,0.01615]
[1778620507218,79.22,80681.41,0.0,0.99985,0.0,0.01615]
[1778620507237,79.22,80681.41,0.0,0.99985,0.0,0.01615]
[1778620510815,79.22,80681.17,0.0,0.99985,0.0,0.01616]
[1778620511012,79.22,80681.17,0.0,0.99985,0.0,0.01616]
[1778620511101,79.22,80681.17,0.0,0.99985,0.0,0.01616]
[1778620512817,79.22,80681.21,0.0,0.99985,0.0,0.01616]
[1778620512927,79.22,80681.21,0.0,0.99985,0.0,0.01616]
[1778620513014,79.22,80683.85,0.0,0.99985,0.0,0.01609]
[1778620514021,79.22,80685.32,0.0,0.99985,0.0,0.01605]
[1778620514908,79.22,80685.32,0.0,0.99985,0.0,0.01605]
[1778620515652,79.22,80685.32,0.0,0.99985,0.0,0.01605]
[1778620515810,79.22,80685.34,0.0,0.99985,0.0,0.01605]
[1778620516633,79.22,80685.34,0.0,0.99985,0.0,0.01605]
[1778620516817,79.22,80685.34,0.0,0.99985,0.0,0.01605]
[1778620516953,79.22,80685.34,0.0,0.99985,0.0,0.01605]
[1778620517042,79.22,80685.38,0.0,0.99985,0.0,0.01605]
[1778620518814,79.22,80685.41,0.0,0.99985,0.0,0.01605]
[1778620519098,79.22,80685.41,0.0,0.99985,0.0,0.01605]
[1778620519189,79.22,80685.3,0.0,0.99985,0.0,0.01605]
[1778620519864,79.22,80685.3,0.0,0.99985,0.0,0.01605]
[1778620520051,79.22,80685.3,0.0,0.99985,0.0,0.01605]
[1778620522814,79.22,80684.65,0.0,0.99985,0.0,0.01607]
[1778620523173,79.22,80684.65,0.0,0.99985,0.0,0.01607]
[1778620523261,79.22,80684.65,0.0,0.99985,0.0,0.01607]
[1778620525812,79.22,80685.15,0.0,0.99985,0.0,0.01605]
[1778620526062,79.22,80685.15,0.0,0.99985,0.0,0.01605]
[1778620526816,79.22,80685.35,0.0,0.99985,0.0,0.01605]
[1778620526963,79.22,80685.35,0.0,0.99985,0.0,0.01605]
[1778620527051,79.22,80685.35,0.0,0.99985,0.0,0.01605]
[1778620530818,79.22,80685.3,0.0,0.99985,0.0,0.01605]
[1778620531141,79.22,80684.85,0.0,0.99985,0.0,0.01589]
[1778620534356,79.22,80684.94,0.0,0.99985,0.0,0.01589]
[1778620534816,79.22,80684.75,0.0,0.99985,0.0,0.01589]
[1778620535427,79.22,80684.75,0.0,0.99985,0.0,0.01589]
[1778620535524,79.22,80684.75,0.0,0.99985,0.0,0.01589]
[1778620538816,79.22,80684.85,0.0,0.99985,0.0,0.01589]
[1778620539193,79.22,80684.85,0.0,0.99985,0.0,0.01589]
[1778620539228,79.22,80684.85,0.0,0.99985,0.0,0.01589]
[1778620539307,79.22,80684.85,0.0,0.99985,0.0,0.01589]
[1778620539328,79.22,80684.85,0.0,0.99985,0.0,0.01589]
[1778620539999,79.22,80684.85,0.0,0.99985,0.0,0.01589]
[1778620542814,79.22,80685.03,0.0,0.99985,0.0,0.01588]
[1778620542969,79.22,80685.03,0.0,0.99985,0.0,0.01588]
[1778620543058,79.22,80685.03,0.0,0.99985,0.0,0.01588]
[1778620545884,79.22,80685.03,0.0,0.99985,0.0,0.01588]
[1778620546667,79.22,80685.03,0.0,0.99985,0.0,0.01588]
[1778620546817,79.22,80685.03,0.0,0.99985,0.0,0.01588]
[1778620546905,79.22,80685.03,0.0,0.99985,0.0,0.01588]
[1778620547253,79.22,80684.99,0.0,0.99985,0.0,0.01588]
[1778620548817,79.22,80684.99,0.0,0.99985,0.0,0.01588]
[1778620549005,79.22,80684.99,0.0,0.99985,0.0,0.01588]
[1778620549096,79.22,80684.99,0.0,0.99985,0.0,0.01588]
[1778620549875,79.22,80684.99,0.0,0.99985,0.0,0.01588]
[1778620550183,79.22,80684.99,0.0,0.99985,0.0,0.01588]
[1778620556323,79.22,80682.47,0.0,0.99985,0.0,0.01595]
[1778620557085,79.22,80682.47,0.0,0.99985,0.0,0.01595]
[1778620557398,79.22,80678.3,0.0,0.99985,0.0,0.01606]
[1778620559203,79.22,80677.71,0.0,0.99985,0.0,0.01607]
[1778620559310,79.22,80677.71,0.0,0.99985,0.0,0.01607]
[1778620566393,79.22,80677.57,0.0,0.99985,0.0,0.01607]
[1778620574449,79.22,80677.26,0.0,0.99985,0.0,0.01608]
[1778620578070,79.22,80677.17,0.0,0.99985,0.0,0.01608]
[1778620578309,79.22,80677.17,0.0,0.99985,0.0,0.01608]
[1778620583512,79.22,80677.11,0.0,0.99985,0.0,0.01609]
[1778620589882,79.22,80677.11,0.0,0.99985,0.0,0.01609]
[1778620590164,79.22,80677.11,0.0,0.99985,0.0,0.01609]
[1778620590813,79.22,80677.11,0.0,0.99985,0.0,0.01609]
[1778620590170,79.22,80677.11,0.0,0.99985,0.0,0.01609]
[1778620593582,79.22,80677.11,0.0,0.99985,0.0,0.01591]
[1778620599893,79.22,80677.11,0.0,0.99985,0.0,0.01591]
[1778620600180,79.22,80677.11,0.0,0.99985,0.0,0.01591]
[1778620600705,79.22,80677.11,0.0,0.99985,0.0,0.01591]
[1778620604012,79.22,80676.54,0.0,0.99985,0.0,0.01593]
[1778620604063,79.22,80676.54,0.0,0.99985,0.0,0.01593]
[1778620605455,79.22,80676.51,0.0,0.99985,0.0,0.01593]
[1778620609892,79.22,80675.81,0.0,0.99985,0.0,0.01595]
[1778620610150,79.22,80675.81,0.0,0.99985,0.0,0.01595]
[1778620610690,79.22,80675.81,0.0,0.99985,0.0,0.01595]
[1778620611459,79.22,80675.7,0.0,0.99985,0.0,0.01595]
[1778620614808,79.22,80675.81,0.0,0.99985,0.0,0.01595]
[1778620615110,79.22,80675.75,0.0,0.99985,0.0,0.01595]
[1778620615681,79.22,80675.75,0.0,0.99985,0.0,0.01595]
[1778620616767,79.22,80675.78,0.0,0.99985,0.0,0.01595]
[1778620619891,79.22,80675.45,0.0,0.99985,0.0,0.01595]
[1778620620202,79.22,80675.45,0.0,0.99985,0.0,0.01595]
[1778620620714,79.22,80675.45,0.0,0.99985,0.0,0.01595]
[1778620622957,79.22,80675.45,0.0,0.99985,0.0,0.01595]
[1778620625137,79.22,80674.99,0.0,0.99985,0.0,0.01597]
[1778620625310,79.22,80674.99,0.0,0.99985,0.0,0.01597]
[1778620629916,79.22,80675.02,0.0,0.99985,0.0,0.01597]
[1778620630207,79.22,80675.02,0.0,0.99985,0.0,0.01597]
[1778620634848,79.22,80675.06,0.0,0.99985,0.0,0.01596]
[1778620635162,79.22,80675.06,0.0,0.99985,0.0,0.01596]
[1778620640915,79.22,80674.97,0.0,0.99985,0.0,0.01597]
[1778620644950,79.22,80674.96,0.0,0.99985,0.0,0.01597]
[1778620645204,79.22,80674.96,0.0,0.99985,0.0,0.01597]
[1778620649881,79.22,80675.15,0.0,0.99985,0.0,0.01596]
[1778620650188,79.22,80675.15,0.0,0.99985,0.0,0.01596]
[1778620651992,79.22,80675.16,0.0,0.99986,0.0,0.01579]
[1778620657027,79.22,80674.86,0.0,0.99986,0.0,0.0158]
[1778620662062,79.22,80674.87,0.0,0.99986,0.0,0.0158]
[1778620665972,79.22,80674.85,0.0,0.99986,0.0,0.0158]
[1778620671125,79.22,80674.9,0.0,0.99986,0.0,0.0158]
[1778620672036,79.22,80674.9,0.0,0.99986,0.0,0.0158]
[1778620678174,79.22,80674.02,0.0,0.99985,0.0,0.01582]
[1778620679881,79.22,80674.02,0.0,0.99985,0.0,0.01582]
[1778620680156,79.22,80674.02,0.0,0.99985,0.0,0.01582]
[1778620681449,79.22,80674.02,0.0,0.99985,0.0,0.01582]
[1778620681560,79.22,80674.02,0.0,0.99985,0.0,0.01582]
[1778620684879,79.22,80674.12,0.0,0.99986,0.0,0.01582]
[1778620685125,79.22,80674.12,0.0,0.99986,0.0,0.01582]
[1778620690258,79.22,80674.11,0.0,0.99986,0.0,0.01582]
[1778620698314,79.22,80677.33,0.0,0.99986,0.0,0.01573]
[1778620699269,79.22,80677.33,0.0,0.99986,0.0,0.01573]
[1778620699870,79.22,80677.33,0.0,0.99986,0.0,0.01573]
[1778620699930,79.22,80679.08,0.0,0.99986,0.0,0.01569]
[1778620700129,79.22,80679.08,0.0,0.99986,0.0,0.01569]
[1778620700817,79.22,80679.08,0.0,0.99986,0.0,0.01569]
[1778620700889,79.22,80679.2,0.0,0.99986,0.0,0.01569]
[1778620701058,79.22,80679.2,0.0,0.99986,0.0,0.01569]
[1778620704888,79.22,80679.37,0.0,0.99986,0.0,0.01568]
[1778620704949,79.22,80681.15,0.0,0.99986,0.0,0.01564]
[1778620705086,79.22,80681.15,0.0,0.99986,0.0,0.01564]
[1778620705368,79.22,80683.26,0.0,0.99986,0.0,0.01558]
[1778620706080,79.22,80683.26,0.0,0.99986,0.0,0.01558]
[1778620706312,79.22,80683.26,0.0,0.99986,0.0,0.01558]
[1778620709398,79.22,80685.74,0.0,0.99986,0.0,0.01552]
[1778620710927,79.22,80685.74,0.0,0.99986,0.0,0.01552]
[1778620711064,79.22,80686.11,0.0,0.99986,0.0,0.01551]
[1778620711308,79.22,80686.11,0.0,0.99986,0.0,0.01551]
[1778620711412,79.22,80685.96,0.0,0.99986,0.0,0.01535]
[1778620712670,79.22,80685.96,0.0,0.99986,0.0,0.01535]
[1778620714811,79.22,80686.12,0.0,0.99986,0.0,0.01534]
[1778620714967,79.22,80686.12,0.0,0.99986,0.0,0.01534]
[1778620717454,79.22,80688.89,0.0,0.99986,0.0,0.01527]
[1778620718623,79.22,80688.89,0.0,0.99986,0.0,0.01527]
[1778620718813,79.22,80688.89,0.0,0.99986,0.0,0.01527]
[1778620718882,79.22,80691.37,0.0,0.99986,0.0,0.01521]
[1778620719468,79.22,80692.49,0.0,0.99986,0.0,0.01519]
[1778620724902,79.22,80692.2,0.0,0.99986,0.0,0.01519]
[1778620725170,79.22,80692.38,0.0,0.99986,0.0,0.01519]
[1778620725759,79.22,80692.38,0.0,0.99986,0.0,0.01519]
[1778620727948,79.22,80692.76,0.0,0.99986,0.0,0.01518]
[1778620728063,79.22,80692.76,0.0,0.99986,0.0,0.01518]
[1778620728814,79.22,80692.76,0.0,0.99986,0.0,0.01518]
[1778620728984,79.22,80692.76,0.0,0.99986,0.0,0.01518]
[1778620728862,79.22,80692.84,0.0,0.99986,0.0,0.01518]
[1778620729061,79.22,80692.84,0.0,0.99986,0.0,0.01518]
[1778620729538,79.22,80693.66,0.0,0.99986,0.0,0.01516]
[1778620730546,79.22,80705.66,0.0,0.99986,0.0,0.01487]
[1778620731552,79.22,80711.07,0.0,0.99987,0.0,0.01474]
[1778620732439,79.22,80711.07,0.0,0.99987,0.0,0.01474]
[1778620732561,79.22,80711.07,0.0,0.99987,0.0,0.01474]
[1778620732985,79.22,80711.07,0.0,0.99987,0.0,0.01474]
[1778620732600,79.22,80713.96,0.0,0.99987,0.0,0.01467]
[1778620733058,79.22,80713.96,0.0,0.99987,0.0,0.01467]
[1778620733160,79.22,80713.96,0.0,0.99987,0.0,0.01467]
[1778620733309,79.22,80713.96,0.0,0.99987,0.0,0.01467]
[1778620733566,79.22,80714.02,0.0,0.99987,0.0,0.01467]
[1778620737594,79.22,80715.57,0.0,0.99987,0.0,0.01463]
[1778620739609,79.22,80711.52,0.0,0.99987,0.0,0.01473]
[1778620740616,79.22,80708.7,0.0,0.99986,0.0,0.01479]
[1778620741498,79.22,80708.7,0.0,0.99986,0.0,0.01479]
[1778620741559,79.22,80708.7,0.0,0.99986,0.0,0.01479]
[1778620741994,79.22,80708.7,0.0,0.99986,0.0,0.01479]
[1778620742057,79.22,80709.14,0.0,0.99987,0.0,0.01478]
[1778620742244,79.22,80709.14,0.0,0.99987,0.0,0.01478]
[1778620742307,79.22,80709.14,0.0,0.99987,0.0,0.01478]
[1778620742630,79.22,80709.43,0.0,0.99987,0.0,0.01478]
[1778620746658,79.22,80711.41,0.0,0.99987,0.0,0.01473]
[1778620751693,79.22,80710.88,0.0,0.99987,0.0,0.01474]
[1778620752497,79.22,80710.88,0.0,0.99987,0.0,0.01474]
[1778620752561,79.22,80710.88,0.0,0.99987,0.0,0.01474]
[1778620752678,79.22,80710.88,0.0,0.99987,0.0,0.01474]
[1778620752721,79.22,80710.88,0.0,0.99987,0.0,0.01474]
[1778620752816,79.22,80710.88,0.0,0.99987,0.0,0.01474]
[1778620752916,79.22,80711.24,0.0,0.99987,0.0,0.01473]
[1778620755948,79.22,80710.71,0.0,0.99987,0.0,0.01475]
[1778620756818,79.22,80710.71,0.0,0.99987,0.0,0.01475]
[1778620756830,79.22,80710.31,0.0,0.99987,0.0,0.01475]
[1778620757735,79.22,80704.69,0.0,0.99986,0.0,0.01489]
[1778620758107,79.22,80704.69,0.0,0.99986,0.0,0.01489]
[1778620758312,79.22,80704.69,0.0,0.99986,0.0,0.01489]
[1778620758742,79.22,80698.48,0.0,0.99986,0.0,0.01504]
[1778620759749,79.22,80696.85,0.0,0.99986,0.0,0.01508]
[1778620760475,79.22,80696.85,0.0,0.99986,0.0,0.01508]
[1778620760564,79.22,80696.85,0.0,0.99986,0.0,0.01508]
[1778620760656,79.22,80696.85,0.0,0.99986,0.0,0.01508]
[1778620760815,79.22,80696.85,0.0,0.99986,0.0,0.01508]
[1778620760964,79.22,80696.77,0.0,0.99986,0.0,0.01508]
[1778620766887,79.22,80695.82,0.0,0.99986,0.0,0.0151]
[1778620766980,79.22,80695.79,0.0,0.99986,0.0,0.01511]
[1778620767069,79.22,80695.79,0.0,0.99986,0.0,0.01511]
[1778620769746,79.22,80695.79,0.0,0.99986,0.0,0.01511]
[1778620769892,79.22,80695.79,0.0,0.99986,0.0,0.01511]
[1778620771811,79.22,80695.75,0.0,0.99986,0.0,0.01511]
[1778620771833,79.22,80695.51,0.0,0.99986,0.0,0.01495]
[1778620772070,79.22,80695.51,0.0,0.99986,0.0,0.01495]
[1778620776868,79.22,80693.13,0.0,0.99986,0.0,0.015]
[1778620778882,79.22,80690.48,0.0,0.99986,0.0,0.01507]
[1778620779889,79.22,80688.25,0.0,0.99986,0.0,0.01512]
[1778620780944,79.22,80688.25,0.0,0.99986,0.0,0.01512]
[1778620780995,79.22,80683.23,0.0,0.99986,0.0,0.01525]
[1778620781097,79.22,80683.23,0.0,0.99986,0.0,0.01525]
[1778620781308,79.22,80683.23,0.0,0.99986,0.0,0.01525]
[1778620781620,79.22,80683.23,0.0,0.99986,0.0,0.01525]
[1778620781687,79.22,80683.23,0.0,0.99986,0.0,0.01525]
[1778620781809,79.22,80683.23,0.0,0.99986,0.0,0.01525]
[1778620781903,79.22,80683.51,0.0,0.99986,0.0,0.01524]
[1778620784616,79.22,80682.8,0.0,0.99986,0.0,0.01526]
[1778620784809,79.22,80682.8,0.0,0.99986,0.0,0.01526]
[1778620784914,79.22,80682.8,0.0,0.99986,0.0,0.01526]
[1778620785064,79.22,80682.76,0.0,0.99986,0.0,0.01526]
[1778620790966,79.22,80682.76,0.0,0.99986,0.0,0.01526]
[1778620800029,79.22,80680.69,0.0,0.99986,0.0,0.01531]
[1778620804348,79.22,80680.36,0.0,0.99986,0.0,0.01532]
[1778620804574,79.22,80680.36,0.0,0.99986,0.0,0.01532]
[1778620804924,79.22,80680.36,0.0,0.99986,0.0,0.01532]
[1778620805039,79.22,80680.36,0.0,0.99986,0.0,0.01532]
[1778620805062,79.22,80680.36,0.0,0.99986,0.0,0.01532]
[1778620805064,79.22,80680.35,0.0,0.99986,0.0,0.01532]
[1778620805198,79.22,80680.35,0.0,0.99986,0.0,0.01532]
[1778620805311,79.22,80680.35,0.0,0.99986,0.0,0.01532]
[1778620806071,79.22,80680.54,0.0,0.99986,0.0,0.01531]
[1778620810908,79.22,80679.18,0.0,0.99986,0.0,0.01535]
[1778620812137,79.22,80679.08,0.0,0.99986,0.0,0.01535]
[1778620812310,79.22,80679.08,0.0,0.99986,0.0,0.01535]
[1778620812810,79.22,80679.08,0.0,0.99986,0.0,0.01535]
[1778620812909,79.22,80679.08,0.0,0.99986,0.0,0.01535]
[1778620815177,79.22,80679.08,0.0,0.99986,0.0,0.01535]
[1778620815311,79.22,80679.08,0.0,0.99986,0.0,0.01535]
[1778620815346,79.22,80676.72,0.0,0.99986,0.0,0.01541]
[1778620816790,79.22,80676.72,0.0,0.99986,0.0,0.01541]
[1778620816813,79.22,80676.72,0.0,0.99986,0.0,0.01541]
[1778620817013,79.22,80676.72,0.0,0.99986,0.0,0.01541]
[1778620817062,79.22,80676.72,0.0,0.99986,0.0,0.01541]
[1778620816881,79.22,80674.96,0.0,0.99986,0.0,0.01545]
[1778620817122,79.22,80674.96,0.0,0.99986,0.0,0.01545]
[1778620817313,79.22,80674.96,0.0,0.99986,0.0,0.01545]
[1778620817352,79.22,80674.96,0.0,0.99986,0.0,0.01545]
[1778620823190,79.22,80674.86,0.0,0.99986,0.0,0.01545]
[1778620827220,79.22,80671.86,0.0,0.99986,0.0,0.01553]
[1778620828285,79.22,80671.86,0.0,0.99986,0.0,0.01553]
[1778620828313,79.22,80671.86,0.0,0.99986,0.0,0.01553]
[1778620828802,79.22,80671.86,0.0,0.99986,0.0,0.01553]
[1778620828815,79.22,80671.86,0.0,0.99986,0.0,0.01553]
[1778620828875,79.22,80671.86,0.0,0.99986,0.0,0.01553]
[1778620829059,79.22,80671.86,0.0,0.99986,0.0,0.01553]
[1778620828954,79.22,80671.76,0.0,0.99986,0.0,0.01553]
[1778620829234,79.22,80674.06,0.0,0.99986,0.0,0.01547]
[1778620830938,79.22,80674.06,0.0,0.99986,0.0,0.01547]
[1778620831248,79.22,80673.71,0.0,0.99986,0.0,0.01531]
[1778620832818,79.22,80673.71,0.0,0.99986,0.0,0.01531]
[1778620833036,79.22,80673.71,0.0,0.99986,0.0,0.01531]
[1778620833064,79.22,80673.71,0.0,0.99986,0.0,0.01531]
[1778620832904,79.22,80673.71,0.0,0.99986,0.0,0.01531]
[1778620833122,79.22,80673.71,0.0,0.99986,0.0,0.01531]
[1778620835929,79.22,80673.71,0.0,0.99986,0.0,0.01531]
[1778620836819,79.22,80673.71,0.0,0.99986,0.0,0.01531]
[1778620836923,79.22,80673.71,0.0,0.99986,0.0,0.01531]
[1778620837067,79.22,80673.71,0.0,0.99986,0.0,0.01531]
[1778620840991,79.22,80673.8,0.0,0.99986,0.0,0.01531]
[1778620844615,79.22,80673.39,0.0,0.99986,0.0,0.01532]
[1778620850976,79.22,80673.38,0.0,0.99986,0.0,0.01532]
[1778620852818,79.22,80673.41,0.0,0.99986,0.0,0.01532]
[1778620852912,79.22,80673.41,0.0,0.99986,0.0,0.01532]
[1778620853506,79.22,80673.41,0.0,0.99986,0.0,0.01532]
[1778620853560,79.22,80673.41,0.0,0.99986,0.0,0.01532]
[1778620853589,79.22,80673.41,0.0,0.99986,0.0,0.01532]
[1778620854723,79.22,80673.41,0.0,0.99986,0.0,0.01532]
[1778620854984,79.22,80673.41,0.0,0.99986,0.0,0.01532]
[1778620855773,79.22,80673.5,0.0,0.99986,0.0,0.01532]
[1778620856813,79.22,80673.59,0.0,0.99986,0.0,0.01532]
[1778620857071,79.22,80673.59,0.0,0.99986,0.0,0.01532]
[1778620856864,79.22,80673.59,0.0,0.99986,0.0,0.01532]
[1778620857308,79.22,80673.59,0.0,0.99986,0.0,0.01532]
[1778620857320,79.22,80673.59,0.0,0.99986,0.0,0.01532]
[1778620860784,79.22,80673.65,0.0,0.99986,0.0,0.01531]
[1778620860811,79.22,80673.65,0.0,0.99986,0.0,0.01531]
[1778620860883,79.22,80673.65,0.0,0.99986,0.0,0.01531]
[1778620865993,79.22,80673.07,0.0,0.99986,0.0,0.01533]
[1778620866058,79.22,80673.07,0.0,0.99986,0.0,0.01533]
[1778620866094,79.22,80673.06,0.0,0.99986,0.0,0.01533]
[1778620869906,79.22,80673.02,0.0,0.99986,0.0,0.01533]
[1778620870139,79.22,80673.02,0.0,0.99986,0.0,0.01533]
[1778620874886,79.22,80672.96,0.0,0.99986,0.0,0.01533]
[1778620875274,79.22,80672.96,0.0,0.99986,0.0,0.01533]
[1778620875759,79.22,80672.96,0.0,0.99986,0.0,0.01533]
[1778620876812,79.22,80673.01,0.0,0.99986,0.0,0.01533]
[1778620876981,79.22,80673.01,0.0,0.99986,0.0,0.01533]
[1778620877063,79.22,80673.01,0.0,0.99986,0.0,0.01533]
[1778620884893,79.22,80673.19,0.0,0.99986,0.0,0.01533]
[1778620885145,79.22,80673.19,0.0,0.99986,0.0,0.01533]
[1778620890922,79.22,80672.86,0.0,0.99986,0.0,0.01533]
[1778620891015,79.22,80672.85,0.0,0.99986,0.0,0.01517]
[1778620892817,79.22,80672.85,0.0,0.99986,0.0,0.01517]
[1778620892949,79.22,80672.85,0.0,0.99986,0.0,0.01517]
[1778620893063,79.22,80672.85,0.0,0.99986,0.0,0.01517]
[1778620894488,79.22,80672.53,0.0,0.99986,0.0,0.01517]
[1778620894562,79.22,80672.53,0.0,0.99986,0.0,0.01517]
[1778620894821,79.22,80672.53,0.0,0.99986,0.0,0.01517]
[1778620895063,79.22,80672.53,0.0,0.99986,0.0,0.01517]
[1778620895112,79.22,80672.46,0.0,0.99986,0.0,0.01518]
[1778620895331,79.22,80672.46,0.0,0.99986,0.0,0.01518]
[1778620895559,79.22,80672.46,0.0,0.99986,0.0,0.01518]
[1778620895641,79.22,80672.46,0.0,0.99986,0.0,0.01518]
[1778620899732,79.22,80668.77,0.0,0.99986,0.0,0.01527]
[1778620900739,79.22,80667.4,0.0,0.99986,0.0,0.0153]
[1778620901236,79.22,80667.4,0.0,0.99986,0.0,0.0153]
[1778620901311,79.22,80667.4,0.0,0.99986,0.0,0.0153]
[1778620901546,79.22,80667.4,0.0,0.99986,0.0,0.0153]
[1778620901570,79.22,80667.4,0.0,0.99986,0.0,0.0153]
[1778620901583,79.22,80667.4,0.0,0.99986,0.0,0.0153]
[1778620901746,79.22,80665.11,0.0,0.99986,0.0,0.01536]
[1778620904811,79.22,80664.74,0.0,0.99986,0.0,0.01537]
[1778620905165,79.22,80664.74,0.0,0.99986,0.0,0.01537]
[1778620904911,79.22,80664.74,0.0,0.99986,0.0,0.01537]
[1778620908811,79.22,80664.71,0.0,0.99986,0.0,0.01537]
[1778620908945,79.22,80664.71,0.0,0.99986,0.0,0.01537]
[1778620909034,79.22,80664.71,0.0,0.99986,0.0,0.01537]
[1778620909893,79.22,80664.71,0.0,0.99986,0.0,0.01537]
[1778620910032,79.22,80664.71,0.0,0.99986,0.0,0.01537]
[1778620910062,79.22,80664.71,0.0,0.99986,0.0,0.01537]
[1778620910179,79.22,80662.82,0.0,0.99986,0.0,0.01541]
[1778620910278,79.22,80662.82,0.0,0.99986,0.0,0.01541]
[1778620910818,79.22,80662.82,0.0,0.99986,0.0,0.01541]
[1778620910872,79.22,80662.61,0.0,0.99986,0.0,0.01542]
[1778620914811,79.22,80662.44,0.0,0.99986,0.0,0.01542]
[1778620914948,79.22,80662.44,0.0,0.99986,0.0,0.01542]
[1778620914963,79.22,80662.52,0.0,0.99986,0.0,0.01542]
[1778620916810,79.22,80662.54,0.0,0.99986,0.0,0.01542]
[1778620917107,79.22,80662.54,0.0,0.99986,0.0,0.01542]
[1778620917116,79.22,80662.5,0.0,0.99986,0.0,0.01542]
[1778620920338,79.22,80662.72,0.0,0.99986,0.0,0.01542]
[1778620920564,79.22,80662.72,0.0,0.99986,0.0,0.01542]
[1778620920813,79.22,80662.72,0.0,0.99986,0.0,0.01542]
[1778620921025,79.22,80662.6,0.0,0.99986,0.0,0.01542]
[1778620923900,79.22,80664.34,0.0,0.99986,0.0,0.01538]
[1778620924549,79.22,80664.34,0.0,0.99986,0.0,0.01538]
[1778620924814,79.22,80664.34,0.0,0.99986,0.0,0.01538]
[1778620924981,79.22,80664.34,0.0,0.99986,0.0,0.01538]
[1778620925063,79.22,80664.34,0.0,0.99986,0.0,0.01538]
[1778620925090,79.22,80664.34,0.0,0.99986,0.0,0.01538]
[1778620925135,79.22,80666.23,0.0,0.99986,0.0,0.01533]
[1778620926039,79.22,80666.23,0.0,0.99986,0.0,0.01533]
[1778620926113,79.22,80668.99,0.0,0.99986,0.0,0.01526]
[1778620926816,79.22,80668.99,0.0,0.99986,0.0,0.01526]
[1778620926962,79.22,80668.99,0.0,0.99986,0.0,0.01526]
[1778620927060,79.22,80668.99,0.0,0.99986,0.0,0.01526]
[1778620927160,79.22,80669.02,0.0,0.99986,0.0,0.01526]
[1778620936010,79.22,80668.16,0.0,0.99986,0.0,0.01528]
[1778620936818,79.22,80668.22,0.0,0.99986,0.0,0.01528]
[1778620936930,79.22,80668.22,0.0,0.99986,0.0,0.01528]
[1778620937001,79.22,80668.22,0.0,0.99986,0.0,0.01528]
[1778620937066,79.22,80668.22,0.0,0.99986,0.0,0.01528]
[1778620937495,79.22,80668.94,0.0,0.99986,0.0,0.01526]
[1778620937563,79.22,80668.94,0.0,0.99986,0.0,0.01526]
[1778620937618,79.22,80668.94,0.0,0.99986,0.0,0.01526]
[1778620937807,79.22,80668.94,0.0,0.99986,0.0,0.01526]
[1778620937998,79.22,80668.79,0.0,0.99986,0.0,0.01527]
[1778620943035,79.22,80660.96,0.0,0.99986,0.0,0.01546]
[1778620943251,79.22,80660.96,0.0,0.99986,0.0,0.01546]
[1778620943313,79.22,80660.96,0.0,0.99986,0.0,0.01546]
[1778620943867,79.22,80660.96,0.0,0.99986,0.0,0.01546]
[1778620943940,79.22,80660.96,0.0,0.99986,0.0,0.01546]
[1778620944062,79.22,80660.96,0.0,0.99986,0.0,0.01546]
[1778620944078,79.22,80655.46,0.0,0.99986,0.0,0.0156]
[1778620944913,79.22,80655.46,0.0,0.99986,0.0,0.0156]
[1778620945049,79.22,80654.13,0.0,0.99986,0.0,0.01563]
[1778620946813,79.22,80654.12,0.0,0.99986,0.0,0.01563]
[1778620947102,79.22,80654.12,0.0,0.99986,0.0,0.01563]
[1778620947310,79.22,80654.51,0.0,0.99986,0.0,0.01562]
[1778620951012,79.22,80654.83,0.0,0.99986,0.0,0.01561]
[1778620951060,79.22,80654.83,0.0,0.99986,0.0,0.01561]
[1778620951091,79.22,80654.51,0.0,0.99986,0.0,0.01545]
[1778620951296,79.22,80654.51,0.0,0.99986,0.0,0.01545]
[1778620951306,79.22,80654.51,0.0,0.99986,0.0,0.01545]
[1778620951560,79.22,80654.51,0.0,0.99986,0.0,0.01545]
[1778620951608,79.22,80654.51,0.0,0.99986,0.0,0.01545]
[1778620954112,79.22,80650.53,0.0,0.99986,0.0,0.01555]
[1778620955026,79.22,80650.53,0.0,0.99986,0.0,0.01555]
[1778620955057,79.22,80650.53,0.0,0.99986,0.0,0.01555]
[1778620955119,79.22,80648.42,0.0,0.99986,0.0,0.0156]
[1778620969061,79.22,80648.42,0.0,0.99986,0.0,0.0156]
[1778620970567,79.22,80648.25,0.0,0.99986,0.0,0.01561]
[1778620970812,79.22,80648.25,0.0,0.99986,0.0,0.01561]
[1778620971143,79.22,80648.25,0.0,0.99986,0.0,0.01561]
[1778620971154,79.22,80648.25,0.0,0.99986,0.0,0.01561]
[1778620971279,79.22,80648.25,0.0,0.99986,0.0,0.01561]
[1778620971312,79.22,80648.25,0.0,0.99986,0.0,0.01561]
[1778620971443,79.22,80648.25,0.0,0.99986,0.0,0.01561]
[1778620972238,79.22,80648.21,0.0,0.99986,0.0,0.01561]
[1778620974817,79.22,80648.21,0.0,0.99986,0.0,0.01561]
[1778620974964,79.22,80648.21,0.0,0.99986,0.0,0.01561]
[1778620976816,79.22,80647.34,0.0,0.99986,0.0,0.01563]
[1778620976881,79.22,80647.34,0.0,0.99986,0.0,0.01563]
[1778620977504,79.22,80647.34,0.0,0.99986,0.0,0.01563]
[1778620977559,79.22,80647.34,0.0,0.99986,0.0,0.01563]
[1778620977628,79.22,80647.34,0.0,0.99986,0.0,0.01563]
[1778620977729,79.22,80647.23,0.0,0.99986,0.0,0.01563]
[1778620979876,79.22,80647.23,0.0,0.99986,0.0,0.01563]
[1778620980239,79.22,80647.23,0.0,0.99986,0.0,0.01563]
[1778620980808,79.22,80647.18,0.0,0.99986,0.0,0.01564]
[1778620981182,79.22,80647.18,0.0,0.99986,0.0,0.01564]
[1778620981244,79.22,80647.21,0.0,0.99986,0.0,0.01564]
[1778620984809,79.22,80647.21,0.0,0.99986,0.0,0.01564]
[1778620984964,79.22,80647.21,0.0,0.99986,0.0,0.01564]
[1778620986819,79.22,80647.39,0.0,0.99986,0.0,0.01563]
[1778620987157,79.22,80647.39,0.0,0.99986,0.0,0.01563]
[1778620987174,79.22,80647.39,0.0,0.99986,0.0,0.01563]
[1778620987313,79.22,80647.39,0.0,0.99986,0.0,0.01563]
[1778620987489,79.22,80647.39,0.0,0.99986,0.0,0.01563]
[1778620987558,79.22,80647.38,0.0,0.99986,0.0,0.01563]
[1778620990820,79.22,80647.38,0.0,0.99986,0.0,0.01563]
[1778620990947,79.22,80647.38,0.0,0.99986,0.0,0.01563]
[1778620991036,79.22,80647.38,0.0,0.99986,0.0,0.01563]
[1778620992812,79.22,80647.62,0.0,0.99986,0.0,0.01562]
[1778620992840,79.22,80647.62,0.0,0.99986,0.0,0.01562]
[1778620992911,79.22,80647.62,0.0,0.99986,0.0,0.01562]
[1778620996225,79.22,80647.76,0.0,0.99986,0.0,0.01562]
[1778620996310,79.22,80647.76,0.0,0.99986,0.0,0.01562]
[1778620996815,79.22,80647.76,0.0,0.99986,0.0,0.01562]
[1778620996962,79.22,80647.76,0.0,0.99986,0.0,0.01562]
[1778620997041,79.22,80647.82,0.0,0.99986,0.0,0.01562]
[1778620998811,79.22,80647.82,0.0,0.99986,0.0,0.01562]
[1778620998911,79.22,80647.82,0.0,0.99986,0.0,0.01562]
[1778620999471,79.22,80647.82,0.0,0.99986,0.0,0.01562]
[1778620999864,79.22,80647.82,0.0,0.99986,0.0,0.01562]
[1778621000117,79.22,80647.82,0.0,0.99986,0.0,0.01562]
[1778621002818,79.22,80647.85,0.0,0.99986,0.0,0.01562]
[1778621002935,79.22,80647.85,0.0,0.99986,0.0,0.01562]
[1778621003027,79.22,80647.85,0.0,0.99986,0.0,0.01562]
[1778621004813,79.22,80648.6,0.0,0.99986,0.0,0.0156]
[1778621004884,79.22,80648.6,0.0,0.99986,0.0,0.0156]
[1778621005504,79.22,80648.6,0.0,0.99986,0.0,0.0156]
[1778621006077,79.22,80648.6,0.0,0.99986,0.0,0.0156]
[1778621006820,79.22,80648.6,0.0,0.99986,0.0,0.0156]
[1778621006942,79.22,80648.6,0.0,0.99986,0.0,0.0156]
[1778621007060,79.22,80648.6,0.0,0.99986,0.0,0.0156]
[1778621007131,79.22,80648.6,0.0,0.99986,0.0,0.0156]
[1778621007159,79.22,80648.6,0.0,0.99986,0.0,0.0156]
[1778621010141,79.22,80648.6,0.0,0.99986,0.0,0.0156]
[1778621010310,79.22,80648.6,0.0,0.99986,0.0,0.0156]
[1778621010817,79.22,80648.6,0.0,0.99986,0.0,0.0156]
[1778621011112,79.22,80648.6,0.0,0.99986,0.0,0.0156]
[1778621011196,79.22,80648.6,0.0,0.99986,0.0,0.01543]
[1778621014811,79.22,80648.6,0.0,0.99986,0.0,0.01543]
[1778621014910,79.22,80648.57,0.0,0.99986,0.0,0.01543]
[1778621015315,79.22,80648.57,0.0,0.99986,0.0,0.01543]
[1778621017558,79.22,80646.24,0.0,0.99986,0.0,0.01549]
[1778621018811,79.22,80646.24,0.0,0.99986,0.0,0.01549]
[1778621019128,79.22,80646.24,0.0,0.99986,0.0,0.01549]
[1778621019189,79.22,80646.24,0.0,0.99986,0.0,0.01549]
[1778621019885,79.22,80646.24,0.0,0.99986,0.0,0.01549]
[1778621020164,79.22,80646.24,0.0,0.99986,0.0,0.01549]
[1778621022811,79.22,80646.17,0.0,0.99986,0.0,0.01549]
[1778621022995,79.22,80646.17,0.0,0.99986,0.0,0.01549]
[1778621023062,79.22,80646.17,0.0,0.99986,0.0,0.01549]
[1778621024809,79.22,80646.17,0.0,0.99986,0.0,0.01549]
[1778621025036,79.22,80646.17,0.0,0.99986,0.0,0.01549]
[1778621025287,79.22,80646.17,0.0,0.99986,0.0,0.01549]
[1778621025120,79.22,80646.17,0.0,0.99986,0.0,0.01549]
[1778621026098,79.22,80646.17,0.0,0.99986,0.0,0.01549]
[1778621028815,79.22,80646.24,0.0,0.99986,0.0,0.01549]
[1778621028916,79.22,80646.24,0.0,0.99986,0.0,0.01549]
[1778621029061,79.22,80646.24,0.0,0.99986,0.0,0.01549]
[1778621029160,79.22,80646.24,0.0,0.99986,0.0,0.01549]
[1778621029318,79.22,80646.24,0.0,0.99986,0.0,0.01549]
[1778621029763,79.22,80646.24,0.0,0.99986,0.0,0.01549]
[1778621030011,79.22,80646.24,0.0,0.99986,0.0,0.01549]
[1778621032812,79.22,80646.24,0.0,0.99986,0.0,0.01549]
[1778621033195,79.22,80646.24,0.0,0.99986,0.0,0.01549]
[1778621033198,79.22,80646.24,0.0,0.99986,0.0,0.01549]
[1778621036600,79.22,80646.24,0.0,0.99986,0.0,0.01549]
[1778621036814,79.22,80646.24,0.0,0.99986,0.0,0.01549]
[1778621036966,79.22,80646.24,0.0,0.99986,0.0,0.01549]
[1778621037040,79.22,80646.21,0.0,0.99986,0.0,0.01549]
[1778621038812,79.22,80646.21,0.0,0.99986,0.0,0.01549]
[1778621038932,79.22,80646.21,0.0,0.99986,0.0,0.01549]
[1778621039028,79.22,80645.81,0.0,0.99986,0.0,0.0155]
[1778621042810,79.22,80645.6,0.0,0.99986,0.0,0.0155]
[1778621043125,79.22,80645.6,0.0,0.99986,0.0,0.0155]
[1778621043220,79.22,80645.18,0.0,0.99986,0.0,0.01551]
[1778621044810,79.22,80645.11,0.0,0.99986,0.0,0.01552]
[1778621045213,79.22,80645.11,0.0,0.99986,0.0,0.01552]
[1778621045309,79.22,80645.11,0.0,0.99986,0.0,0.01552]
[1778621045754,79.22,80643.96,0.0,0.99986,0.0,0.01555]
[1778621046429,79.22,80643.96,0.0,0.99986,0.0,0.01555]
[1778621046557,79.22,80643.96,0.0,0.99986,0.0,0.01555]
[1778621046810,79.22,80643.96,0.0,0.99986,0.0,0.01555]
[1778621046964,79.22,80643.96,0.0,0.99986,0.0,0.01555]
[1778621047034,79.22,80644.19,0.0,0.99986,0.0,0.01554]
[1778621050812,79.22,80643.49,0.0,0.99986,0.0,0.01556]
[1778621051306,79.22,80643.49,0.0,0.99986,0.0,0.01556]
[1778621050891,79.22,80643.49,0.0,0.99986,0.0,0.01556]
[1778621054813,79.22,80644.15,0.0,0.99986,0.0,0.01554]
[1778621054817,79.22,80644.39,0.0,0.99986,0.0,0.01553]
[1778621055516,79.22,80644.39,0.0,0.99986,0.0,0.01553]
[1778621058812,79.22,80644.41,0.0,0.99986,0.0,0.01553]
[1778621059327,79.22,80644.41,0.0,0.99986,0.0,0.01553]
[1778621058835,79.22,80644.41,0.0,0.99986,0.0,0.01553]
[1778621061120,79.22,80644.25,0.0,0.99986,0.0,0.01554]
[1778621061915,79.22,80644.27,0.0,0.99986,0.0,0.01554]
[1778621062813,79.22,80644.28,0.0,0.99986,0.0,0.01554]
[1778621063004,79.22,80644.28,0.0,0.99986,0.0,0.01554]
[1778621063091,79.22,80644.28,0.0,0.99986,0.0,0.01554]
[1778621066815,79.22,80644.27,0.0,0.99986,0.0,0.01554]
[1778621066960,79.22,80644.27,0.0,0.99986,0.0,0.01554]
[1778621067050,79.22,80644.27,0.0,0.99986,0.0,0.01554]
[1778621070809,79.22,80644.24,0.0,0.99986,0.0,0.01554]
[1778621071164,79.22,80644.24,0.0,0.99986,0.0,0.01554]
[1778621071252,79.22,80644.33,0.0,0.99986,0.0,0.01536]
[1778621074817,79.22,80644.32,0.0,0.99986,0.0,0.01536]
[1778621074957,79.22,80644.4,0.0,0.99986,0.0,0.01536]
[1778621078815,79.22,80644.01,0.0,0.99986,0.0,0.01537]
[1778621079000,79.22,80644.01,0.0,0.99986,0.0,0.01537]
[1778621079061,79.22,80644.01,0.0,0.99986,0.0,0.01537]
[1778621079091,79.22,80643.94,0.0,0.99986,0.0,0.01537]
[1778621079696,79.22,80643.94,0.0,0.99986,0.0,0.01537]
[1778621080193,79.22,80643.94,0.0,0.99986,0.0,0.01537]
[1778621080901,79.22,80644.09,0.0,0.99986,0.0,0.01537]
[1778621082814,79.22,80643.98,0.0,0.99986,0.0,0.01537]
[1778621083043,79.22,80643.98,0.0,0.99986,0.0,0.01537]
[1778621083073,79.22,80643.98,0.0,0.99986,0.0,0.01537]
[1778621083241,79.22,80643.98,0.0,0.99986,0.0,0.01537]
[1778621083340,79.22,80644.0,0.0,0.99986,0.0,0.01537]
[1778621086811,79.22,80644.34,0.0,0.99986,0.0,0.01536]
[1778621086957,79.22,80644.34,0.0,0.99986,0.0,0.01536]
[1778621087050,79.22,80644.34,0.0,0.99986,0.0,0.01536]
[1778621088814,79.22,80645.04,0.0,0.99986,0.0,0.01535]
[1778621088973,79.22,80645.04,0.0,0.99986,0.0,0.01535]
[1778621089062,79.22,80649.87,0.0,0.99986,0.0,0.01523]
[1778621089892,79.22,80649.87,0.0,0.99986,0.0,0.01523]
[1778621090087,79.22,80649.87,0.0,0.99986,0.0,0.01523]
[1778621090169,79.22,80653.49,0.0,0.99986,0.0,0.01514]
[1778621090500,79.22,80653.49,0.0,0.99986,0.0,0.01514]
[1778621090565,79.22,80653.49,0.0,0.99986,0.0,0.01514]
[1778621090985,79.22,80653.49,0.0,0.99986,0.0,0.01514]
[1778621092813,79.22,80653.56,0.0,0.99986,0.0,0.01514]
[1778621093176,79.22,80653.56,0.0,0.99986,0.0,0.01514]
[1778621093202,79.22,80652.88,0.0,0.99986,0.0,0.01515]
[1778621094812,79.22,80653.01,0.0,0.99986,0.0,0.01515]
[1778621095076,79.22,80653.01,0.0,0.99986,0.0,0.01515]
[1778621095104,79.22,80653.86,0.0,0.99986,0.0,0.01513]
[1778621097327,79.22,80654.0,0.0,0.99986,0.0,0.01513]
[1778621097560,79.22,80654.02,0.0,0.99986,0.0,0.01512]
[1778621098813,79.22,80654.05,0.0,0.99986,0.0,0.01512]
[1778621098942,79.22,80654.05,0.0,0.99986,0.0,0.01512]
[1778621099132,79.22,80654.2,0.0,0.99986,0.0,0.01512]
[1778621099767,79.22,80654.2,0.0,0.99986,0.0,0.01512]
[1778621099806,79.22,80654.2,0.0,0.99986,0.0,0.01512]
[1778621100057,79.22,80654.2,0.0,0.99986,0.0,0.01512]
[1778621100139,79.22,80654.18,0.0,0.99986,0.0,0.01512]
[1778621101146,79.22,80651.96,0.0,0.99986,0.0,0.01518]
[1778621102568,79.22,80651.38,0.0,0.99986,0.0,0.01519]
[1778621102815,79.22,80651.38,0.0,0.99986,0.0,0.01519]
[1778621102880,79.22,80651.38,0.0,0.99986,0.0,0.01519]
[1778621102981,79.22,80651.38,0.0,0.99986,0.0,0.01519]
[1778621106813,79.22,80651.4,0.0,0.99986,0.0,0.01519]
[1778621107009,79.22,80651.4,0.0,0.99986,0.0,0.01519]
[1778621107188,79.22,80651.18,0.0,0.99986,0.0,0.01519]
[1778621108196,79.22,80649.86,0.0,0.99986,0.0,0.01523]
[1778621108815,79.22,80649.86,0.0,0.99986,0.0,0.01523]
[1778621108890,79.22,80649.86,0.0,0.99986,0.0,0.01523]
[1778621109046,79.22,80649.86,0.0,0.99986,0.0,0.01523]
[1778621109065,79.22,80649.86,0.0,0.99986,0.0,0.01523]
[1778621109202,79.22,80648.67,0.0,0.99986,0.0,0.01526]
[1778621112814,79.22,80648.56,0.0,0.99986,0.0,0.01526]
[1778621112937,79.22,80648.56,0.0,0.99986,0.0,0.01526]
[1778621113024,79.22,80648.56,0.0,0.99986,0.0,0.01526]
[1778621114818,79.22,80648.56,0.0,0.99986,0.0,0.01526]
[1778621114939,79.22,80648.56,0.0,0.99986,0.0,0.01526]
[1778621115028,79.22,80648.56,0.0,0.99986,0.0,0.01526]
[1778621115445,79.22,80648.56,0.0,0.99986,0.0,0.01526]
[1778621115560,79.22,80648.56,0.0,0.99986,0.0,0.01526]
[1778621116176,79.22,80648.56,0.0,0.99986,0.0,0.01526]
[1778621116251,79.22,80646.66,0.0,0.99986,0.0,0.01531]
[1778621116818,79.22,80646.66,0.0,0.99986,0.0,0.01531]
[1778621116962,79.22,80646.66,0.0,0.99986,0.0,0.01531]
[1778621117258,79.22,80645.21,0.0,0.99986,0.0,0.01534]
[1778621118265,79.22,80643.31,0.0,0.99986,0.0,0.01539]
[1778621120815,79.22,80643.27,0.0,0.99986,0.0,0.01539]
[1778621121286,79.22,80642.05,0.0,0.99986,0.0,0.01542]
[1778621121520,79.22,80642.05,0.0,0.99986,0.0,0.01542]
[1778621122055,79.22,80642.05,0.0,0.99986,0.0,0.01542]
[1778621122309,79.22,80642.05,0.0,0.99986,0.0,0.01542]
[1778621124816,79.22,80641.73,0.0,0.99986,0.0,0.01543]
[1778621124948,79.22,80641.73,0.0,0.99986,0.0,0.01543]
[1778621126816,79.22,80641.1,0.0,0.99986,0.0,0.01545]
[1778621127232,79.22,80641.1,0.0,0.99986,0.0,0.01545]
[1778621127303,79.22,80641.1,0.0,0.99986,0.0,0.01545]
[1778621127309,79.22,80641.1,0.0,0.99986,0.0,0.01545]
[1778621127328,79.22,80638.13,0.0,0.99986,0.0,0.01552]
[1778621127817,79.22,80638.13,0.0,0.99986,0.0,0.01552]
[1778621128063,79.22,80638.13,0.0,0.99986,0.0,0.01552]
[1778621130816,79.22,80637.56,0.0,0.99986,0.0,0.01553]
[1778621131077,79.22,80637.56,0.0,0.99986,0.0,0.01553]
[1778621131356,79.22,80637.36,0.0,0.99986,0.0,0.01537]
[1778621133370,79.22,80634.81,0.0,0.99986,0.0,0.01543]
[1778621134740,79.22,80634.33,0.0,0.99986,0.0,0.01544]
[1778621134822,79.22,80634.33,0.0,0.99986,0.0,0.01544]
[1778621135384,79.22,80634.19,0.0,0.99986,0.0,0.01545]
[1778621136815,79.22,80634.19,0.0,0.99986,0.0,0.01545]
[1778621136998,79.22,80634.19,0.0,0.99986,0.0,0.01545]
[1778621137042,79.22,80634.19,0.0,0.99986,0.0,0.01545]
[1778621139849,79.22,80633.91,0.0,0.99986,0.0,0.01545]
[1778621140072,79.22,80633.91,0.0,0.99986,0.0,0.01545]
[1778621140816,79.22,80633.91,0.0,0.99986,0.0,0.01545]
[1778621140842,79.22,80633.91,0.0,0.99986,0.0,0.01545]
[1778621141061,79.22,80633.91,0.0,0.99986,0.0,0.01545]
[1778621141108,79.22,80633.91,0.0,0.99986,0.0,0.01545]
[1778621141159,79.22,80634.0,0.0,0.99986,0.0,0.01545]
[1778621142816,79.22,80633.91,0.0,0.99986,0.0,0.01545]
[1778621143018,79.22,80633.91,0.0,0.99986,0.0,0.01545]
[1778621143101,79.22,80633.98,0.0,0.99986,0.0,0.01545]
[1778621144813,79.22,80633.98,0.0,0.99986,0.0,0.01545]
[1778621144911,79.22,80633.94,0.0,0.99986,0.0,0.01545]
[1778621145519,79.22,80633.94,0.0,0.99986,0.0,0.01545]
[1778621146202,79.22,80633.94,0.0,0.99986,0.0,0.01545]
[1778621148058,79.22,80633.89,0.0,0.99986,0.0,0.01545]
[1778621148314,79.22,80633.89,0.0,0.99986,0.0,0.01545]
[1778621148814,79.22,80633.44,0.0,0.99986,0.0,0.01547]
[1778621148969,79.22,80633.44,0.0,0.99986,0.0,0.01547]
[1778621149028,79.22,80633.44,0.0,0.99986,0.0,0.01547]
[1778621152815,79.22,80633.36,0.0,0.99986,0.0,0.01547]
[1778621152924,79.22,80633.36,0.0,0.99986,0.0,0.01547]
[1778621153021,79.22,80632.99,0.0,0.99986,0.0,0.01548]
[1778621154906,79.22,80633.49,0.0,0.99986,0.0,0.01546]
[1778621155194,79.22,80633.49,0.0,0.99986,0.0,0.01546]
[1778621156816,79.22,80633.24,0.0,0.99986,0.0,0.01547]
[1778621157004,79.22,80633.24,0.0,0.99986,0.0,0.01547]
[1778621157075,79.22,80633.16,0.0,0.99986,0.0,0.01547]
[1778621157544,79.22,80633.16,0.0,0.99986,0.0,0.01547]
[1778621157562,79.22,80633.16,0.0,0.99986,0.0,0.01547]
[1778621158820,79.22,80632.58,0.0,0.99986,0.0,0.01549]
[1778621158997,79.22,80632.58,0.0,0.99986,0.0,0.01549]
[1778621159041,79.22,80632.58,0.0,0.99986,0.0,0.01549]
[1778621159056,79.22,80632.58,0.0,0.99986,0.0,0.01549]
[1778621159210,79.22,80632.58,0.0,0.99986,0.0,0.01549]
[1778621159232,79.22,80632.73,0.0,0.99986,0.0,0.01548]
[1778621162824,79.22,80632.5,0.0,0.99986,0.0,0.01549]
[1778621162907,79.22,80632.5,0.0,0.99986,0.0,0.01549]
[1778621163471,79.22,80632.5,0.0,0.99986,0.0,0.01549]
[1778621166811,79.22,80632.69,0.0,0.99986,0.0,0.01549]
[1778621166851,79.22,80632.67,0.0,0.99986,0.0,0.01549]
[1778621167470,79.22,80632.67,0.0,0.99986,0.0,0.01549]
[1778621168813,79.22,80632.67,0.0,0.99986,0.0,0.01549]
[1778621169086,79.22,80632.67,0.0,0.99986,0.0,0.01549]
[1778621169318,79.22,80632.67,0.0,0.99986,0.0,0.01549]
[1778621169414,79.22,80632.67,0.0,0.99986,0.0,0.01549]
[1778621169556,79.22,80632.67,0.0,0.99986,0.0,0.01549]
[1778621169756,79.22,80632.67,0.0,0.99986,0.0,0.01549]
[1778621169857,79.22,80632.67,0.0,0.99986,0.0,0.01549]
[1778621172815,79.22,80632.67,0.0,0.99986,0.0,0.01549]
[1778621173116,79.22,80632.67,0.0,0.99986,0.0,0.01549]
[1778621173203,79.22,80632.63,0.0,0.99986,0.0,0.01549]
[1778621174878,79.22,80632.69,0.0,0.99986,0.0,0.01549]
[1778621175056,79.22,80632.69,0.0,0.99986,0.0,0.01549]
[1778621176127,79.22,80632.69,0.0,0.99986,0.0,0.01549]
[1778621176313,79.22,80632.69,0.0,0.99986,0.0,0.01549]
[1778621176814,79.22,80632.69,0.0,0.99986,0.0,0.01549]
[1778621176914,79.22,80632.72,0.0,0.99986,0.0,0.01548]
[1778621177461,79.22,80632.72,0.0,0.99986,0.0,0.01548]
[1778621178813,79.22,80632.72,0.0,0.99986,0.0,0.01548]
[1778621179068,79.22,80632.72,0.0,0.99986,0.0,0.01548]
[1778621179157,79.22,80632.72,0.0,0.99986,0.0,0.01548]
[1778621180813,79.22,80632.72,0.0,0.99986,0.0,0.01548]
[1778621181112,79.22,80632.72,0.0,0.99986,0.0,0.01548]
[1778621181196,79.22,80632.72,0.0,0.99986,0.0,0.01548]
[1778621184816,79.22,80632.72,0.0,0.99986,0.0,0.01548]
[1778621184980,79.22,80632.72,0.0,0.99986,0.0,0.01548]
[1778621186813,79.22,80632.72,0.0,0.99986,0.0,0.01548]
[1778621187231,79.22,80632.72,0.0,0.99986,0.0,0.01548]
[1778621187317,79.22,80632.72,0.0,0.99986,0.0,0.01548]
[1778621190820,79.22,80632.72,0.0,0.99986,0.0,0.01548]
[1778621191127,79.22,80632.72,0.0,0.99986,0.0,0.01548]
[1778621191213,79.22,80632.72,0.0,0.99986,0.0,0.01531]
[1778621194007,79.22,80631.82,0.0,0.99986,0.0,0.01534]
[1778621194060,79.22,80631.82,0.0,0.99986,0.0,0.01534]
[1778621194813,79.22,80631.31,0.0,0.99986,0.0,0.01535]
[1778621194889,79.22,80631.31,0.0,0.99986,0.0,0.01535]
[1778621194909,79.22,80631.3,0.0,0.99986,0.0,0.01535]
[1778621196818,79.22,80631.3,0.0,0.99986,0.0,0.01535]
[1778621196995,79.22,80631.3,0.0,0.99986,0.0,0.01535]
[1778621197005,79.22,80631.3,0.0,0.99986,0.0,0.01535]
[1778621200812,79.22,80631.3,0.0,0.99986,0.0,0.01535]
[1778621200909,79.22,80631.3,0.0,0.99986,0.0,0.01535]
[1778621201010,79.22,80631.17,0.0,0.99986,0.0,0.01535]
[1778621202813,79.22,80631.89,0.0,0.99986,0.0,0.01533]
[1778621203326,79.22,80631.89,0.0,0.99986,0.0,0.01533]
[1778621203417,79.22,80631.89,0.0,0.99986,0.0,0.01533]
[1778621206814,79.22,80632.18,0.0,0.99986,0.0,0.01533]
[1778621206892,79.22,80632.18,0.0,0.99986,0.0,0.01533]
[1778621206912,79.22,80631.91,0.0,0.99986,0.0,0.01533]
[1778621207721,79.22,80631.91,0.0,0.99986,0.0,0.01533]
[1778621207810,79.22,80631.91,0.0,0.99986,0.0,0.01533]
[1778621208814,79.22,80631.9,0.0,0.99986,0.0,0.01533]
[1778621209093,79.22,80631.9,0.0,0.99986,0.0,0.01533]
[1778621209174,79.22,80631.69,0.0,0.99986,0.0,0.01534]
[1778621212814,79.22,80631.81,0.0,0.99986,0.0,0.01534]
[1778621213016,79.22,80631.81,0.0,0.99986,0.0,0.01534]
[1778621213107,79.22,80631.81,0.0,0.99986,0.0,0.01534]
[1778621214813,79.22,80631.55,0.0,0.99986,0.0,0.01534]
[1778621214970,79.22,80631.55,0.0,0.99986,0.0,0.01534]
[1778621215395,79.22,80631.55,0.0,0.99986,0.0,0.01534]
[1778621215059,79.22,80631.55,0.0,0.99986,0.0,0.01534]
[1778621215557,79.22,80631.55,0.0,0.99986,0.0,0.01534]
[1778621216345,79.22,80631.55,0.0,0.99986,0.0,0.01534]
[1778621216446,79.22,80631.55,0.0,0.99986,0.0,0.01534]
[1778621218812,79.22,80631.15,0.0,0.99986,0.0,0.01535]
[1778621219239,79.22,80631.15,0.0,0.99986,0.0,0.01535]
[1778621219326,79.22,80631.15,0.0,0.99986,0.0,0.01535]
[1778621220814,79.22,80631.15,0.0,0.99986,0.0,0.01535]
[1778621221375,79.22,80631.15,0.0,0.99986,0.0,0.01535]
[1778621221467,79.22,80631.22,0.0,0.99986,0.0,0.01535]
[1778621224814,79.22,80631.11,0.0,0.99986,0.0,0.01535]
[1778621225146,79.22,80631.11,0.0,0.99986,0.0,0.01535]
[1778621225238,79.22,80629.45,0.0,0.99986,0.0,0.01539]
[1778621226813,79.22,80628.92,0.0,0.99986,0.0,0.01541]
[1778621227013,79.22,80628.92,0.0,0.99986,0.0,0.01541]
[1778621227099,79.22,80628.92,0.0,0.99986,0.0,0.01541]
[1778621227099,79.22,80628.92,0.0,0.99986,0.0,0.01541]
[1778621229045,79.22,80624.26,0.0,0.99986,0.0,0.01553]
[1778621230052,79.22,80619.8,0.0,0.99986,0.0,0.01564]
[1778621230522,79.22,80619.8,0.0,0.99986,0.0,0.01564]
[1778621230578,79.22,80619.8,0.0,0.99986,0.0,0.01564]
[1778621230753,79.22,80619.8,0.0,0.99986,0.0,0.01564]
[1778621231062,79.22,80624.71,0.0,0.99986,0.0,0.01551]
[1778621232355,79.22,80624.71,0.0,0.99986,0.0,0.01551]
[1778621232457,79.22,80626.62,0.0,0.99986,0.0,0.01547]
[1778621232560,79.22,80626.62,0.0,0.99986,0.0,0.01547]
[1778621232810,79.22,80626.62,0.0,0.99986,0.0,0.01547]
[1778621232831,79.22,80626.62,0.0,0.99986,0.0,0.01547]
[1778621233074,79.22,80627.19,0.0,0.99986,0.0,0.01545]
[1778621234815,79.22,80627.58,0.0,0.99986,0.0,0.01544]
[1778621234900,79.22,80627.58,0.0,0.99986,0.0,0.01544]
[1778621235088,79.22,80627.46,0.0,0.99986,0.0,0.01544]
[1778621236809,79.22,80627.43,0.0,0.99986,0.0,0.01545]
[1778621237227,79.22,80627.43,0.0,0.99986,0.0,0.01545]
[1778621237325,79.22,80627.39,0.0,0.99986,0.0,0.01545]
[1778621240813,79.22,80627.48,0.0,0.99986,0.0,0.01544]
[1778621240862,79.22,80627.48,0.0,0.99986,0.0,0.01544]
[1778621241130,79.22,80627.28,0.0,0.99986,0.0,0.01545]
[1778621244151,79.22,80626.49,0.0,0.99986,0.0,0.01547]
[1778621246068,79.22,80626.68,0.0,0.99986,0.0,0.01546]
[1778621246309,79.22,80626.68,0.0,0.99986,0.0,0.01546]
[1778621247172,79.22,80626.02,0.0,0.99986,0.0,0.01548]
[1778621249882,79.22,80626.01,0.0,0.99986,0.0,0.01548]
[1778621250055,79.22,80626.01,0.0,0.99986,0.0,0.01548]
[1778621254522,79.22,80625.96,0.0,0.99986,0.0,0.01548]
[1778621254221,79.22,80626.18,0.0,0.99986,0.0,0.01531]
[1778621255228,79.22,80627.11,0.0,0.99986,0.0,0.01528]
[1778621256467,79.22,80627.11,0.0,0.99986,0.0,0.01528]
[1778621256235,79.22,80626.38,0.0,0.99986,0.0,0.0153]
[1778621256564,79.22,80626.38,0.0,0.99986,0.0,0.0153]
[1778621262277,79.22,80626.64,0.0,0.99986,0.0,0.01529]
[1778621268319,79.22,80626.52,0.0,0.99986,0.0,0.0153]
[1778621269920,79.22,80626.55,0.0,0.99986,0.0,0.0153]
[1778621270204,79.22,80626.55,0.0,0.99986,0.0,0.0153]
[1778621270333,79.22,80626.47,0.0,0.99986,0.0,0.0153]
[1778621270810,79.22,80626.47,0.0,0.99986,0.0,0.0153]
[1778621274447,79.22,80627.05,0.0,0.99986,0.0,0.01528]
[1778621274557,79.22,80626.58,0.0,0.99986,0.0,0.0153]
[1778621280403,79.22,80626.48,0.0,0.99986,0.0,0.0153]
[1778621282417,79.22,80622.03,0.0,0.99986,0.0,0.01541]
[1778621283424,79.22,80618.08,0.0,0.99986,0.0,0.01551]
[1778621284122,79.22,80618.08,0.0,0.99986,0.0,0.01551]
[1778621284309,79.22,80618.08,0.0,0.99986,0.0,0.01551]
[1778621289466,79.22,80618.01,0.0,0.99986,0.0,0.01551]
[1778621292487,79.22,80620.69,0.0,0.99986,0.0,0.01544]
[1778621293494,79.22,80624.16,0.0,0.99986,0.0,0.01536]
[1778621294257,79.22,80624.16,0.0,0.99986,0.0,0.01536]
[1778621294309,79.22,80624.16,0.0,0.99986,0.0,0.01536]
[1778621294501,79.22,80626.01,0.0,0.99986,0.0,0.01531]
[1778621295508,79.22,80626.95,0.0,0.99986,0.0,0.01529]
[1778621300543,79.22,80627.37,0.0,0.99986,0.0,0.01528]
[1778621307008,79.22,80627.61,0.0,0.99986,0.0,0.01527]
[1778621307061,79.22,80627.61,0.0,0.99986,0.0,0.01527]
[1778621312627,79.22,80627.58,0.0,0.99986,0.0,0.0151]
[1778621318953,79.22,80628.06,0.0,0.99986,0.0,0.01509]
[1778621319059,79.22,80628.06,0.0,0.99986,0.0,0.01509]
[1778621321690,79.22,80629.29,0.0,0.99986,0.0,0.01506]
[1778621322972,79.22,80629.29,0.0,0.99986,0.0,0.01506]
[1778621323062,79.22,80629.29,0.0,0.99986,0.0,0.01506]
[1778621323074,79.22,80632.17,0.0,0.99986,0.0,0.01499]
[1778621324913,79.22,80632.43,0.0,0.99986,0.0,0.01498]
[1778621325188,79.22,80632.43,0.0,0.99986,0.0,0.01498]
[1778621333635,79.22,80632.1,0.0,0.99986,0.0,0.01499]
[1778621340823,79.22,80631.88,0.0,0.99986,0.0,0.015]
[1778621344565,79.22,80631.8,0.0,0.99986,0.0,0.015]
[1778621344807,79.22,80631.83,0.0,0.99986,0.0,0.015]
[1778621349886,79.22,80632.26,0.0,0.99986,0.0,0.01499]
[1778621355929,79.22,80632.69,0.0,0.99986,0.0,0.01498]
[1778621366000,79.22,80633.09,0.0,0.99986,0.0,0.01497]
[1778621366737,79.22,80633.09,0.0,0.99986,0.0,0.01497]
[1778621366809,79.22,80633.09,0.0,0.99986,0.0,0.01497]
[1778621371035,79.22,80633.2,0.0,0.99986,0.0,0.0148]
[1778621376331,79.22,80633.16,0.0,0.99986,0.0,0.0148]
[1778621378817,79.22,80633.04,0.0,0.99986,0.0,0.0148]
[1778621378870,79.22,80633.04,0.0,0.99986,0.0,0.0148]
[1778621379065,79.22,80633.04,0.0,0.99986,0.0,0.0148]
[1778621379160,79.22,80633.04,0.0,0.99986,0.0,0.0148]
[1778621381230,79.22,80633.06,0.0,0.99986,0.0,0.0148]
[1778621382814,79.22,80633.09,0.0,0.99986,0.0,0.0148]
[1778621383025,79.22,80633.09,0.0,0.99986,0.0,0.0148]
[1778621383060,79.22,80633.09,0.0,0.99986,0.0,0.0148]
[1778621389161,79.22,80633.8,0.0,0.99986,0.0,0.01478]
[1778621391350,79.22,80633.8,0.0,0.99986,0.0,0.01478]
[1778621392548,79.22,80633.82,0.0,0.99986,0.0,0.01478]
[1778621394090,79.22,80634.96,0.0,0.99986,0.0,0.01475]
[1778621394311,79.22,80634.96,0.0,0.99986,0.0,0.01475]
[1778621394787,79.22,80636.3,0.0,0.99986,0.0,0.01472]
[1778621394814,79.22,80636.3,0.0,0.99986,0.0,0.01472]
[1778621394905,79.22,80636.3,0.0,0.99986,0.0,0.01472]
[1778621395061,79.22,80636.3,0.0,0.99986,0.0,0.01472]
[1778621395237,79.22,80636.29,0.0,0.99986,0.0,0.01472]
[1778621397251,79.22,80638.3,0.0,0.99986,0.0,0.01467]
[1778621400272,79.22,80640.51,0.0,0.99987,0.0,0.01462]
[1778621400737,79.22,80640.51,0.0,0.99987,0.0,0.01462]
[1778621400809,79.22,80640.51,0.0,0.99987,0.0,0.01462]
[1778621401312,79.22,80640.51,0.0,0.99987,0.0,0.01462]
[1778621401451,79.22,80640.51,0.0,0.99987,0.0,0.01462]
[1778621401560,79.22,80640.51,0.0,0.99987,0.0,0.01462]
[1778621401651,79.22,80641.54,0.0,0.99987,0.0,0.0146]
[1778621407672,79.22,80641.26,0.0,0.99987,0.0,0.0146]
[1778621407809,79.22,80641.33,0.0,0.99987,0.0,0.0146]
[1778621408200,79.22,80641.33,0.0,0.99987,0.0,0.0146]
[1778621408221,79.22,80641.33,0.0,0.99987,0.0,0.0146]
[1778621408310,79.22,80641.33,0.0,0.99987,0.0,0.0146]
[1778621408328,79.22,80642.04,0.0,0.99987,0.0,0.01458]
[1778621411341,79.22,80641.65,0.0,0.99987,0.0,0.01459]
[1778621412820,79.22,80642.54,0.0,0.99987,0.0,0.01457]
[1778621413363,79.22,80642.33,0.0,0.99987,0.0,0.01458]
[1778621414540,79.22,80642.33,0.0,0.99987,0.0,0.01458]
[1778621414560,79.22,80642.33,0.0,0.99987,0.0,0.01458]
[1778621416680,79.22,80641.97,0.0,0.99987,0.0,0.01459]
[1778621416812,79.22,80642.04,0.0,0.99987,0.0,0.01458]
[1778621417392,79.22,80642.32,0.0,0.99987,0.0,0.01458]
[1778621422427,79.22,80641.99,0.0,0.99987,0.0,0.01459]
[1778621424962,79.22,80641.88,0.0,0.99987,0.0,0.01459]
[1778621425171,79.22,80641.88,0.0,0.99987,0.0,0.01459]
[1778621426881,79.22,80640.85,0.0,0.99987,0.0,0.01461]
[1778621427060,79.22,80640.85,0.0,0.99987,0.0,0.01461]
[1778621427464,79.22,80640.85,0.0,0.99987,0.0,0.01461]
[1778621427559,79.22,80640.85,0.0,0.99987,0.0,0.01461]
[1778621427564,79.22,80640.01,0.0,0.99987,0.0,0.01463]
[1778621427814,79.22,80640.01,0.0,0.99987,0.0,0.01463]
[1778621431372,79.22,80638.75,0.0,0.99986,0.0,0.01466]
[1778621431383,79.22,80638.75,0.0,0.99987,0.0,0.0145]
[1778621432820,79.22,80638.75,0.0,0.99987,0.0,0.0145]
[1778621433508,79.22,80638.79,0.0,0.99987,0.0,0.0145]
[1778621433744,79.22,80638.79,0.0,0.99987,0.0,0.0145]
[1778621433813,79.22,80638.79,0.0,0.99987,0.0,0.0145]
[1778621434515,79.22,80638.82,0.0,0.99987,0.0,0.0145]
[1778621434736,79.22,80638.82,0.0,0.99987,0.0,0.0145]
[1778621434961,79.22,80638.82,0.0,0.99987,0.0,0.0145]
[1778621447607,79.22,80639.49,0.0,0.99987,0.0,0.01448]
[1778621449882,79.22,80639.55,0.0,0.99987,0.0,0.01448]
[1778621450124,79.22,80639.55,0.0,0.99987,0.0,0.01448]
[1778621454959,79.22,80639.55,0.0,0.99987,0.0,0.01448]
[1778621455274,79.22,80639.55,0.0,0.99987,0.0,0.01448]
[1778621456259,79.22,80639.55,0.0,0.99987,0.0,0.01448]
[1778621456815,79.22,80639.55,0.0,0.99987,0.0,0.01448]
[1778621457522,79.22,80639.55,0.0,0.99987,0.0,0.01448]
[1778621457562,79.22,80639.55,0.0,0.99987,0.0,0.01448]
[1778621461392,79.22,80639.55,0.0,0.99987,0.0,0.01448]
[1778621462819,79.22,80639.56,0.0,0.99987,0.0,0.01448]
[1778621462896,79.22,80639.56,0.0,0.99987,0.0,0.01448]
[1778621463061,79.22,80639.56,0.0,0.99987,0.0,0.01448]
[1778621465430,79.22,80639.45,0.0,0.99987,0.0,0.01448]
[1778621465562,79.22,80639.45,0.0,0.99987,0.0,0.01448]
[1778621465735,79.22,80635.61,0.0,0.99987,0.0,0.01457]
[1778621466220,79.22,80635.61,0.0,0.99987,0.0,0.01457]
[1778621466273,79.22,80635.61,0.0,0.99987,0.0,0.01457]
[1778621466313,79.22,80635.61,0.0,0.99987,0.0,0.01457]
[1778621466368,79.22,80635.61,0.0,0.99987,0.0,0.01457]
[1778621474985,79.22,80635.52,0.0,0.99987,0.0,0.01458]
[1778621475195,79.22,80635.52,0.0,0.99987,0.0,0.01458]
[1778621475982,79.22,80634.74,0.0,0.99987,0.0,0.01459]
[1778621476065,79.22,80634.74,0.0,0.99987,0.0,0.01459]
[1778621476853,79.22,80633.64,0.0,0.99987,0.0,0.01462]
[1778621477060,79.22,80633.64,0.0,0.99987,0.0,0.01462]
[1778621477273,79.22,80633.64,0.0,0.99987,0.0,0.01462]
[1778621477309,79.22,80633.64,0.0,0.99987,0.0,0.01462]
[1778621477372,79.22,80630.04,0.0,0.99986,0.0,0.01471]
[1778621477822,79.22,80631.77,0.0,0.99986,0.0,0.01467]
[1778621479925,79.22,80631.21,0.0,0.99986,0.0,0.01468]
[1778621480105,79.22,80631.21,0.0,0.99986,0.0,0.01468]
[1778621484334,79.22,80630.88,0.0,0.99986,0.0,0.01469]
[1778621484562,79.22,80630.88,0.0,0.99986,0.0,0.01469]
[1778621484658,79.22,80628.48,0.0,0.99986,0.0,0.01474]
[1778621484973,79.22,80628.48,0.0,0.99986,0.0,0.01474]
[1778621485062,79.22,80628.48,0.0,0.99986,0.0,0.01474]
[1778621485112,79.22,80628.48,0.0,0.99986,0.0,0.01474]
[1778621485312,79.22,80628.48,0.0,0.99986,0.0,0.01474]
[1778621485353,79.22,80628.35,0.0,0.99986,0.0,0.01475]
[1778621486480,79.22,80628.35,0.0,0.99986,0.0,0.01475]
[1778621488249,79.22,80627.48,0.0,0.99986,0.0,0.01477]
[1778621491457,79.22,80627.07,0.0,0.99986,0.0,0.01478]
[1778621491536,79.22,80627.1,0.0,0.99987,0.0,0.01461]
[1778621494370,79.22,80626.97,0.0,0.99987,0.0,0.01462]
[1778621494734,79.22,80626.97,0.0,0.99987,0.0,0.01462]
[1778621494816,79.22,80626.9,0.0,0.99987,0.0,0.01462]
[1778621495360,79.22,80626.9,0.0,0.99987,0.0,0.01462]
[1778621495558,79.22,80626.9,0.0,0.99987,0.0,0.01462]
[1778621496396,79.22,80626.9,0.0,0.99987,0.0,0.01462]
[1778621496561,79.22,80626.9,0.0,0.99987,0.0,0.01462]
[1778621497142,79.22,80627.1,0.0,0.99987,0.0,0.01461]
[1778621497223,79.22,80627.1,0.0,0.99987,0.0,0.01461]
[1778621497310,79.22,80627.1,0.0,0.99987,0.0,0.01461]
[1778621497371,79.22,80628.65,0.0,0.99987,0.0,0.01458]
[1778621501493,79.22,80629.44,0.0,0.99987,0.0,0.01456]
[1778621502568,79.22,80629.81,0.0,0.99987,0.0,0.01455]
[1778621502817,79.22,80629.8,0.0,0.99987,0.0,0.01455]
[1778621503054,79.22,80629.8,0.0,0.99987,0.0,0.01455]
[1778621503310,79.22,80629.8,0.0,0.99987,0.0,0.01455]
[1778621504666,79.22,80630.35,0.0,0.99987,0.0,0.01453]
[1778621504814,79.22,80630.11,0.0,0.99987,0.0,0.01454]
[1778621506228,79.22,80631.23,0.0,0.99987,0.0,0.01451]
[1778621506812,79.22,80631.45,0.0,0.99987,0.0,0.01451]
[1778621507025,79.22,80631.17,0.0,0.99987,0.0,0.01452]
[1778621507797,79.22,80631.17,0.0,0.99987,0.0,0.01452]
[1778621507808,79.22,80631.17,0.0,0.99987,0.0,0.01452]
[1778621508032,79.22,80632.83,0.0,0.99987,0.0,0.01448]
[1778621512430,79.22,80631.8,0.0,0.99987,0.0,0.0145]
[1778621512560,79.22,80631.8,0.0,0.99987,0.0,0.0145]
[1778621512636,79.22,80632.05,0.0,0.99987,0.0,0.01449]
[1778621514848,79.22,80632.23,0.0,0.99987,0.0,0.01449]
[1778621514916,79.22,80632.23,0.0,0.99987,0.0,0.01449]
[1778621515064,79.22,80632.23,0.0,0.99987,0.0,0.01449]
[1778621515147,79.22,80632.23,0.0,0.99987,0.0,0.01449]
[1778621521487,79.22,80631.46,0.0,0.99987,0.0,0.01451]
[1778621522816,79.22,80631.46,0.0,0.99987,0.0,0.01451]
[1778621523066,79.22,80631.46,0.0,0.99987,0.0,0.01451]
[1778621523308,79.22,80631.46,0.0,0.99987,0.0,0.01451]
[1778621526458,79.22,80631.66,0.0,0.99987,0.0,0.0145]
[1778621526809,79.22,80631.66,0.0,0.99987,0.0,0.0145]
[1778621530470,79.22,80631.66,0.0,0.99987,0.0,0.0145]
[1778621530560,79.22,80631.66,0.0,0.99987,0.0,0.0145]
[1778621534905,79.22,80631.62,0.0,0.99987,0.0,0.0145]
[1778621535148,79.22,80631.62,0.0,0.99987,0.0,0.0145]
[1778621543277,79.22,80631.34,0.0,0.99987,0.0,0.01451]
[1778621545672,79.22,80631.28,0.0,0.99987,0.0,0.01451]
[1778621545810,79.22,80631.28,0.0,0.99987,0.0,0.01451]
[1778621545773,79.22,80627.82,0.0,0.99987,0.0,0.0146]
[1778621546658,79.22,80627.82,0.0,0.99987,0.0,0.0146]
[1778621546799,79.22,80627.82,0.0,0.99987,0.0,0.0146]
[1778621546811,79.22,80627.82,0.0,0.99987,0.0,0.0146]
[1778621546699,79.22,80626.46,0.0,0.99986,0.0,0.01463]
[1778621547305,79.22,80626.54,0.0,0.99986,0.0,0.01463]
[1778621551510,79.22,80626.06,0.0,0.99986,0.0,0.01464]
[1778621551600,79.22,80624.49,0.0,0.99987,0.0,0.01451]
[1778621552060,79.22,80624.49,0.0,0.99987,0.0,0.01451]
[1778621552317,79.22,80624.49,0.0,0.99987,0.0,0.01451]
[1778621552695,79.22,80624.49,0.0,0.99987,0.0,0.01451]
[1778621552813,79.22,80624.49,0.0,0.99987,0.0,0.01451]
[1778621552818,79.22,80624.49,0.0,0.99987,0.0,0.01451]
[1778621552732,79.22,80621.08,0.0,0.99987,0.0,0.01459]
[1778621553066,79.22,80621.08,0.0,0.99987,0.0,0.01459]
[1778621553347,79.22,80620.37,0.0,0.99986,0.0,0.01461]
[1778621556461,79.22,80620.34,0.0,0.99986,0.0,0.01461]
[1778621556814,79.22,80620.34,0.0,0.99986,0.0,0.01461]
[1778621556947,79.22,80620.08,0.0,0.99986,0.0,0.01462]
[1778621557070,79.22,80620.08,0.0,0.99986,0.0,0.01462]
[1778621557366,79.22,80620.08,0.0,0.99986,0.0,0.01462]
[1778621557558,79.22,80620.08,0.0,0.99986,0.0,0.01462]
[1778621561414,79.22,80620.15,0.0,0.99986,0.0,0.01461]
[1778621562815,79.22,80620.5,0.0,0.99987,0.0,0.01461]
[1778621562971,79.22,80620.5,0.0,0.99987,0.0,0.01461]
[1778621563068,79.22,80620.5,0.0,0.99987,0.0,0.01461]
[1778621572390,79.22,80622.11,0.0,0.99987,0.0,0.01457]
[1778621572561,79.22,80622.11,0.0,0.99987,0.0,0.01457]
[1778621572621,79.22,80619.86,0.0,0.99986,0.0,0.01462]
[1778621574167,79.22,80620.33,0.0,0.99986,0.0,0.01461]
[1778621574288,79.22,80620.33,0.0,0.99986,0.0,0.01461]
[1778621574310,79.22,80620.33,0.0,0.99986,0.0,0.01461]
[1778621574495,79.22,80620.72,0.0,0.99987,0.0,0.0146]
[1778621576845,79.22,80620.72,0.0,0.99987,0.0,0.0146]
[1778621576509,79.22,80619.09,0.0,0.99986,0.0,0.01464]
[1778621577060,79.22,80619.09,0.0,0.99986,0.0,0.01464]
[1778621579938,79.22,80617.93,0.0,0.99986,0.0,0.01467]
[1778621580088,79.22,80617.93,0.0,0.99986,0.0,0.01467]
[1778621581491,79.22,80617.93,0.0,0.99986,0.0,0.01467]
[1778621581559,79.22,80617.93,0.0,0.99986,0.0,0.01467]
[1778621581634,79.22,80617.93,0.0,0.99986,0.0,0.01467]
[1778621581813,79.22,80617.93,0.0,0.99986,0.0,0.01467]
[1778621581842,79.22,80617.99,0.0,0.99986,0.0,0.01467]
[1778621582191,79.22,80617.99,0.0,0.99986,0.0,0.01467]
[1778621582310,79.22,80617.99,0.0,0.99986,0.0,0.01467]
[1778621584798,79.22,80618.06,0.0,0.99986,0.0,0.01466]
[1778621584812,79.22,80618.06,0.0,0.99986,0.0,0.01466]
[1778621585042,79.22,80619.09,0.0,0.99986,0.0,0.01464]
[1778621585063,79.22,80619.09,0.0,0.99986,0.0,0.01464]
[1778621586579,79.22,80612.65,0.0,0.99986,0.0,0.01479]
[1778621587409,79.22,80612.65,0.0,0.99986,0.0,0.01479]
[1778621587530,79.22,80612.65,0.0,0.99986,0.0,0.01479]
[1778621587563,79.22,80612.65,0.0,0.99986,0.0,0.01479]
[1778621587586,79.22,80609.47,0.0,0.99986,0.0,0.01487]
[1778621589600,79.22,80607.78,0.0,0.99986,0.0,0.01491]
[1778621594814,79.22,80607.83,0.0,0.99986,0.0,0.01491]
[1778621598837,79.22,80607.25,0.0,0.99986,0.0,0.01493]
[1778621598901,79.22,80607.25,0.0,0.99986,0.0,0.01493]
[1778621599058,79.22,80607.25,0.0,0.99986,0.0,0.01493]
[1778621599158,79.22,80607.25,0.0,0.99986,0.0,0.01493]
[1778621601474,79.22,80607.22,0.0,0.99986,0.0,0.01493]
[1778621602136,79.22,80607.22,0.0,0.99986,0.0,0.01493]
[1778621602309,79.22,80607.22,0.0,0.99986,0.0,0.01493]
[1778621602816,79.22,80607.22,0.0,0.99986,0.0,0.01493]
[1778621602952,79.22,80606.3,0.0,0.99986,0.0,0.01495]
[1778621603075,79.22,80606.3,0.0,0.99986,0.0,0.01495]
[1778621603790,79.22,80606.3,0.0,0.99986,0.0,0.01495]
[1778621603807,79.22,80606.3,0.0,0.99986,0.0,0.01495]
[1778621603991,79.22,80606.3,0.0,0.99986,0.0,0.01495]
[1778621604065,79.22,80606.3,0.0,0.99986,0.0,0.01495]
[1778621604705,79.22,80603.37,0.0,0.99986,0.0,0.01502]
[1778621606719,79.22,80598.26,0.0,0.99986,0.0,0.01515]
[1778621609741,79.22,80593.95,0.0,0.99986,0.0,0.01525]
[1778621610747,79.22,80589.78,0.0,0.99986,0.0,0.01536]
[1778621611805,79.22,80589.78,0.0,0.99986,0.0,0.01536]
[1778621611754,79.22,80588.68,0.0,0.99986,0.0,0.01521]
[1778621612057,79.22,80588.68,0.0,0.99986,0.0,0.01521]
[1778621612088,79.22,80588.68,0.0,0.99986,0.0,0.01521]
[1778621612311,79.22,80588.68,0.0,0.99986,0.0,0.01521]
[1778621612412,79.22,80588.68,0.0,0.99986,0.0,0.01521]
[1778621613348,79.22,80588.68,0.0,0.99986,0.0,0.01521]
[1778621613558,79.22,80588.68,0.0,0.99986,0.0,0.01521]
[1778621616790,79.22,80586.04,0.0,0.99986,0.0,0.01528]
[1778621617797,79.22,80584.27,0.0,0.99986,0.0,0.01532]
[1778621618950,79.22,80583.72,0.0,0.99986,0.0,0.01534]
[1778621619035,79.22,80583.72,0.0,0.99986,0.0,0.01534]
[1778621619061,79.22,80583.72,0.0,0.99986,0.0,0.01534]
[1778621619206,79.22,80583.72,0.0,0.99986,0.0,0.01534]
[1778621619811,79.22,80582.6,0.0,0.99986,0.0,0.01537]
[1778621620004,79.22,80582.6,0.0,0.99986,0.0,0.01537]
[1778621620060,79.22,80582.6,0.0,0.99986,0.0,0.01537]
[1778621621825,79.22,80572.65,0.0,0.99985,0.0,0.01562]
[1778621622810,79.22,80572.65,0.0,0.99985,0.0,0.01562]
[1778621622832,79.22,80564.92,0.0,0.99985,0.0,0.01582]
[1778621622950,79.22,80564.92,0.0,0.99985,0.0,0.01582]
[1778621624846,79.22,80563.69,0.0,0.99985,0.0,0.01585]
[1778621626809,79.22,80563.03,0.0,0.99985,0.0,0.01586]
[1778621626860,79.22,80563.43,0.0,0.99985,0.0,0.01585]
[1778621626986,79.22,80563.43,0.0,0.99985,0.0,0.01585]
[1778621627621,79.22,80563.43,0.0,0.99985,0.0,0.01585]
[1778621627808,79.22,80563.43,0.0,0.99985,0.0,0.01585]
[1778621628813,79.22,80562.58,0.0,0.99985,0.0,0.01588]
[1778621628874,79.22,80562.89,0.0,0.99985,0.0,0.01587]
[1778621629379,79.22,80562.89,0.0,0.99985,0.0,0.01587]
[1778621631895,79.22,80564.82,0.0,0.99985,0.0,0.01582]
[1778621632815,79.22,80564.82,0.0,0.99985,0.0,0.01582]
[1778621632864,79.22,80564.82,0.0,0.99985,0.0,0.01582]
[1778621632902,79.22,80565.81,0.0,0.99985,0.0,0.01579]
[1778621633492,79.22,80565.81,0.0,0.99985,0.0,0.01579]
[1778621633562,79.22,80565.81,0.0,0.99985,0.0,0.01579]
[1778621636810,79.22,80565.8,0.0,0.99985,0.0,0.01579]
[1778621636910,79.22,80566.07,0.0,0.99985,0.0,0.01579]
[1778621637683,79.22,80566.07,0.0,0.99985,0.0,0.01579]
[1778621637937,79.22,80562.94,0.0,0.99985,0.0,0.01587]
[1778621639923,79.22,80562.86,0.0,0.99985,0.0,0.01587]
[1778621640131,79.22,80562.86,0.0,0.99985,0.0,0.01587]
[1778621640817,79.22,80562.86,0.0,0.99985,0.0,0.01587]
[1778621640912,79.22,80562.71,0.0,0.99985,0.0,0.01587]
[1778621641158,79.22,80562.71,0.0,0.99985,0.0,0.01587]
[1778621641955,79.22,80562.59,0.0,0.99985,0.0,0.01588]
[1778621642062,79.22,80562.59,0.0,0.99985,0.0,0.01588]
[1778621642815,79.22,80562.59,0.0,0.99985,0.0,0.01588]
[1778621642874,79.22,80561.46,0.0,0.99985,0.0,0.01591]
[1778621642943,79.22,80561.46,0.0,0.99985,0.0,0.01591]
[1778621644810,79.22,80562.22,0.0,0.99985,0.0,0.01589]
[1778621644909,79.22,80562.6,0.0,0.99985,0.0,0.01588]
[1778621644930,79.22,80562.6,0.0,0.99985,0.0,0.01588]
[1778621645877,79.22,80562.6,0.0,0.99985,0.0,0.01588]
[1778621645910,79.22,80561.58,0.0,0.99985,0.0,0.0159]
[1778621646061,79.22,80561.58,0.0,0.99985,0.0,0.0159]
[1778621648812,79.22,80561.86,0.0,0.99985,0.0,0.0159]
[1778621648846,79.22,80561.86,0.0,0.99985,0.0,0.0159]
[1778621649224,79.22,80561.86,0.0,0.99985,0.0,0.0159]
[1778621650808,79.22,80562.0,0.0,0.99985,0.0,0.01589]
[1778621650908,79.22,80561.99,0.0,0.99985,0.0,0.01589]
[1778621650931,79.22,80561.99,0.0,0.99985,0.0,0.01589]
[1778621654810,79.22,80561.61,0.0,0.99985,0.0,0.0159]
[1778621654855,79.22,80561.46,0.0,0.99985,0.0,0.01591]
[1778621655216,79.22,80561.46,0.0,0.99985,0.0,0.01591]
[1778621657074,79.22,80558.58,0.0,0.99985,0.0,0.01598]
[1778621658100,79.22,80558.58,0.0,0.99985,0.0,0.01598]
[1778621658319,79.22,80558.58,0.0,0.99985,0.0,0.01598]
[1778621658812,79.22,80558.58,0.0,0.99985,0.0,0.01598]
[1778621658910,79.22,80556.89,0.0,0.99985,0.0,0.01602]
[1778621658983,79.22,80556.89,0.0,0.99985,0.0,0.01602]
[1778621661485,79.22,80556.0,0.0,0.99985,0.0,0.01605]
[1778621662819,79.22,80556.0,0.0,0.99985,0.0,0.01605]
[1778621662915,79.22,80555.9,0.0,0.99985,0.0,0.01605]
[1778621662952,79.22,80555.9,0.0,0.99985,0.0,0.01605]
[1778621663064,79.22,80555.9,0.0,0.99985,0.0,0.01605]
[1778621663142,79.22,80555.9,0.0,0.99985,0.0,0.01605]
[1778621663161,79.22,80555.87,0.0,0.99985,0.0,0.01605]
[1778621664123,79.22,80554.55,0.0,0.99985,0.0,0.01609]
[1778621666817,79.22,80554.33,0.0,0.99985,0.0,0.01609]
[1778621666913,79.22,80556.88,0.0,0.99985,0.0,0.01602]
[1778621667380,79.22,80556.88,0.0,0.99985,0.0,0.01602]
[1778621669928,79.22,80556.96,0.0,0.99985,0.0,0.01602]
[1778621670215,79.22,80555.9,0.0,0.99985,0.0,0.01605]
[1778621670817,79.22,80555.9,0.0,0.99985,0.0,0.01605]
[1778621670834,79.22,80556.17,0.0,0.99985,0.0,0.01604]
[1778621671125,79.22,80556.17,0.0,0.99985,0.0,0.01604]
[1778621671250,79.22,80556.17,0.0,0.99985,0.0,0.01604]
[1778621671312,79.22,80556.17,0.0,0.99985,0.0,0.01604]
[1778621671318,79.22,80556.35,0.0,0.99985,0.0,0.01586]
[1778621674809,79.22,80556.13,0.0,0.99985,0.0,0.01587]
[1778621674933,79.22,80556.13,0.0,0.99985,0.0,0.01587]
[1778621674909,79.22,80556.13,0.0,0.99985,0.0,0.01587]
[1778621678817,79.22,80556.75,0.0,0.99985,0.0,0.01585]
[1778621678914,79.22,80556.51,0.0,0.99985,0.0,0.01586]
[1778621678963,79.22,80556.51,0.0,0.99985,0.0,0.01586]
[1778621680237,79.22,80556.54,0.0,0.99985,0.0,0.01586]
[1778621680310,79.22,80556.54,0.0,0.99985,0.0,0.01586]
[1778621682814,79.22,80556.99,0.0,0.99985,0.0,0.01584]
[1778621682846,79.22,80556.83,0.0,0.99985,0.0,0.01585]
[1778621683304,79.22,80556.83,0.0,0.99985,0.0,0.01585]
[1778621684810,79.22,80557.71,0.0,0.99985,0.0,0.01583]
[1778621684909,79.22,80558.07,0.0,0.99985,0.0,0.01582]
[1778621685183,79.22,80558.07,0.0,0.99985,0.0,0.01582]
[1778621688814,79.22,80558.0,0.0,0.99985,0.0,0.01582]
[1778621688910,79.22,80557.97,0.0,0.99985,0.0,0.01582]
[1778621688986,79.22,80557.97,0.0,0.99985,0.0,0.01582]
[1778621689951,79.22,80557.97,0.0,0.99985,0.0,0.01582]
[1778621690118,79.22,80558.0,0.0,0.99985,0.0,0.01582]
[1778621690811,79.22,80558.0,0.0,0.99985,0.0,0.01582]
[1778621690909,79.22,80557.65,0.0,0.99985,0.0,0.01583]
[1778621691168,79.22,80557.65,0.0,0.99985,0.0,0.01583]
[1778621694809,79.22,80557.65,0.0,0.99985,0.0,0.01583]
[1778621694816,79.22,80557.65,0.0,0.99985,0.0,0.01583]
[1778621695308,79.22,80557.65,0.0,0.99985,0.0,0.01583]
[1778621696758,79.22,80557.69,0.0,0.99985,0.0,0.01583]
[1778621696811,79.22,80557.69,0.0,0.99985,0.0,0.01583]
[1778621696859,79.22,80557.83,0.0,0.99985,0.0,0.01582]
[1778621697387,79.22,80557.83,0.0,0.99985,0.0,0.01582]
[1778621698899,79.22,80557.82,0.0,0.99985,0.0,0.01582]
[1778621700816,79.22,80557.69,0.0,0.99985,0.0,0.01583]
[1778621700897,79.22,80557.69,0.0,0.99985,0.0,0.01583]
[1778621700914,79.22,80556.15,0.0,0.99985,0.0,0.01587]
[1778621701843,79.22,80556.15,0.0,0.99985,0.0,0.01587]
[1778621702062,79.22,80555.85,0.0,0.99985,0.0,0.01587]
[1778621704813,79.22,80556.15,0.0,0.99985,0.0,0.01587]
[1778621704980,79.22,80556.08,0.0,0.99985,0.0,0.01587]
[1778621706811,79.22,80556.08,0.0,0.99985,0.0,0.01587]
[1778621706858,79.22,80556.04,0.0,0.99985,0.0,0.01587]
[1778621707076,79.22,80556.04,0.0,0.99985,0.0,0.01587]
[1778621707307,79.22,80556.04,0.0,0.99985,0.0,0.01587]
[1778621707408,79.22,80556.04,0.0,0.99985,0.0,0.01587]
[1778621708024,79.22,80556.04,0.0,0.99985,0.0,0.01587]
[1778621710810,79.22,80556.01,0.0,0.99985,0.0,0.01587]
[1778621710952,79.22,80556.01,0.0,0.99985,0.0,0.01587]
[1778621710967,79.22,80556.01,0.0,0.99985,0.0,0.01587]
[1778621712819,79.22,80555.58,0.0,0.99985,0.0,0.01588]
[1778621712921,79.22,80555.58,0.0,0.99985,0.0,0.01588]
[1778621712966,79.22,80555.58,0.0,0.99985,0.0,0.01588]
[1778621713641,79.22,80555.58,0.0,0.99985,0.0,0.01588]
[1778621713809,79.22,80555.58,0.0,0.99985,0.0,0.01588]
[1778621716810,79.22,80556.4,0.0,0.99985,0.0,0.01586]
[1778621716927,79.22,80556.4,0.0,0.99985,0.0,0.01586]
[1778621716910,79.22,80556.31,0.0,0.99985,0.0,0.01586]
[1778621718812,79.22,80556.6,0.0,0.99985,0.0,0.01585]
[1778621718910,79.22,80556.67,0.0,0.99985,0.0,0.01585]
[1778621719021,79.22,80556.67,0.0,0.99985,0.0,0.01585]
[1778621720816,79.22,80556.53,0.0,0.99985,0.0,0.01586]
[1778621720824,79.22,80559.2,0.0,0.99985,0.0,0.01579]
[1778621721064,79.22,80559.2,0.0,0.99985,0.0,0.01579]
[1778621721659,79.22,80559.2,0.0,0.99985,0.0,0.01579]
[1778621721811,79.22,80559.2,0.0,0.99985,0.0,0.01579]
[1778621722529,79.22,80561.12,0.0,0.99985,0.0,0.01574]
[1778621723488,79.22,80561.12,0.0,0.99985,0.0,0.01574]
[1778621723565,79.22,80561.12,0.0,0.99985,0.0,0.01574]
[1778621723642,79.22,80564.74,0.0,0.99985,0.0,0.01564]
[1778621724778,79.22,80564.74,0.0,0.99985,0.0,0.01564]
[1778621724813,79.22,80564.74,0.0,0.99985,0.0,0.01564]
[1778621724836,79.22,80567.4,0.0,0.99986,0.0,0.01558]
[1778621725550,79.22,80569.62,0.0,0.99986,0.0,0.01552]
[1778621726813,79.22,80569.62,0.0,0.99986,0.0,0.01552]
[1778621726913,79.22,80569.19,0.0,0.99986,0.0,0.01553]
[1778621727273,79.22,80569.19,0.0,0.99986,0.0,0.01553]
[1778621728808,79.22,80569.19,0.0,0.99986,0.0,0.01553]
[1778621728897,79.22,80569.19,0.0,0.99986,0.0,0.01553]
[1778621728909,79.22,80569.16,0.0,0.99986,0.0,0.01553]
[1778621731039,79.22,80569.33,0.0,0.99986,0.0,0.01553]
[1778621731062,79.22,80569.33,0.0,0.99986,0.0,0.01553]
[1778621732812,79.22,80569.33,0.0,0.99986,0.0,0.01553]
[1778621732823,79.22,80569.15,0.0,0.99986,0.0,0.01536]
[1778621733075,79.22,80569.15,0.0,0.99986,0.0,0.01536]
[1778621736813,79.22,80569.6,0.0,0.99986,0.0,0.01535]
[1778621736943,79.22,80569.6,0.0,0.99986,0.0,0.01535]
[1778621737004,79.22,80570.15,0.0,0.99986,0.0,0.01533]
[1778621737635,79.22,80571.15,0.0,0.99986,0.0,0.01531]
[1778621738374,79.22,80571.15,0.0,0.99986,0.0,0.01531]
[1778621738560,79.22,80571.15,0.0,0.99986,0.0,0.01531]
[1778621740815,79.22,80572.61,0.0,0.99986,0.0,0.01527]
[1778621740919,79.22,80572.61,0.0,0.99986,0.0,0.01527]
[1778621741005,79.22,80573.58,0.0,0.99986,0.0,0.01525]
[1778621744339,79.22,80573.95,0.0,0.99986,0.0,0.01524]
[1778621744420,79.22,80573.95,0.0,0.99986,0.0,0.01524]
[1778621744564,79.22,80573.95,0.0,0.99986,0.0,0.01524]
[1778621744779,79.22,80573.95,0.0,0.99986,0.0,0.01524]
[1778621744873,79.22,80575.51,0.0,0.99986,0.0,0.0152]
[1778621745691,79.22,80574.6,0.0,0.99986,0.0,0.01522]
[1778621746158,79.22,80574.6,0.0,0.99986,0.0,0.01522]
[1778621746310,79.22,80574.6,0.0,0.99986,0.0,0.01522]
[1778621746813,79.22,80574.6,0.0,0.99986,0.0,0.01522]
[1778621746866,79.22,80574.6,0.0,0.99986,0.0,0.01522]
[1778621746894,79.22,80576.6,0.0,0.99986,0.0,0.01517]
[1778621748809,79.22,80576.96,0.0,0.99986,0.0,0.01516]
[1778621748891,79.22,80577.41,0.0,0.99986,0.0,0.01515]
[1778621749228,79.22,80577.41,0.0,0.99986,0.0,0.01515]
[1778621749939,79.22,80577.41,0.0,0.99986,0.0,0.01515]
[1778621750103,79.22,80577.5,0.0,0.99986,0.0,0.01515]
[1778621752147,79.22,80577.49,0.0,0.99986,0.0,0.01515]
[1778621752294,79.22,80577.49,0.0,0.99986,0.0,0.01515]
[1778621752740,79.22,80579.97,0.0,0.99986,0.0,0.01509]
[1778621753211,79.22,80579.97,0.0,0.99986,0.0,0.01509]
[1778621753307,79.22,80579.97,0.0,0.99986,0.0,0.01509]
[1778621753454,79.22,80579.97,0.0,0.99986,0.0,0.01509]
[1778621753747,79.22,80580.64,0.0,0.99986,0.0,0.01507]
[1778621754993,79.22,80580.64,0.0,0.99986,0.0,0.01507]
[1778621754754,79.22,80581.65,0.0,0.99986,0.0,0.01505]
[1778621755285,79.22,80581.65,0.0,0.99986,0.0,0.01505]
[1778621756569,79.22,80582.22,0.0,0.99986,0.0,0.01503]
[1778621756810,79.22,80582.22,0.0,0.99986,0.0,0.01503]
[1778621756908,79.22,80582.89,0.0,0.99986,0.0,0.01502]
[1778621758782,79.22,80583.66,0.0,0.99986,0.0,0.015]
[1778621763249,79.22,80583.97,0.0,0.99986,0.0,0.01499]
[1778621763312,79.22,80583.97,0.0,0.99986,0.0,0.01499]
[1778621768852,79.22,80585.1,0.0,0.99986,0.0,0.01496]
[1778621769684,79.22,80585.1,0.0,0.99986,0.0,0.01496]
[1778621769809,79.22,80585.1,0.0,0.99986,0.0,0.01496]
[1778621769859,79.22,80584.11,0.0,0.99986,0.0,0.01499]
[1778621774930,79.22,80584.22,0.0,0.99986,0.0,0.01498]
[1778621775189,79.22,80584.26,0.0,0.99986,0.0,0.01498]
[1778621775473,79.22,80584.26,0.0,0.99986,0.0,0.01498]
[1778621775561,79.22,80584.26,0.0,0.99986,0.0,0.01498]
[1778621780940,79.22,80580.31,0.0,0.99986,0.0,0.01508]
[1778621781948,79.22,80577.21,0.0,0.99986,0.0,0.01516]
[1778621782325,79.22,80577.21,0.0,0.99986,0.0,0.01516]
[1778621782955,79.22,80576.15,0.0,0.99986,0.0,0.01518]
[1778621784475,79.22,80576.08,0.0,0.99986,0.0,0.01518]
[1778621784969,79.22,80574.66,0.0,0.99986,0.0,0.01522]
[1778621785976,79.22,80573.92,0.0,0.99986,0.0,0.01524]
[1778621789943,79.22,80573.92,0.0,0.99986,0.0,0.01524]
[1778621790141,79.22,80573.92,0.0,0.99986,0.0,0.01524]
[1778621794032,79.22,80572.95,0.0,0.99986,0.0,0.01509]
[1778621796046,79.22,80562.91,0.0,0.99986,0.0,0.01534]
[1778621797053,79.22,80559.19,0.0,0.99986,0.0,0.01544]
[1778621798036,79.22,80559.19,0.0,0.99986,0.0,0.01544]
[1778621798059,79.22,80559.19,0.0,0.99986,0.0,0.01544]
[1778621798060,79.22,80556.09,0.0,0.99986,0.0,0.01551]
[1778621799913,79.22,80556.09,0.0,0.99986,0.0,0.01551]
[1778621800074,79.22,80555.13,0.0,0.99986,0.0,0.01554]
[1778621800153,79.22,80555.13,0.0,0.99986,0.0,0.01554]
[1778621806116,79.22,80555.09,0.0,0.99986,0.0,0.01554]
[1778621808955,79.22,80555.04,0.0,0.99986,0.0,0.01554]
[1778621809060,79.22,80555.04,0.0,0.99986,0.0,0.01554]
[1778621811533,79.22,80554.95,0.0,0.99986,0.0,0.01554]
[1778621813193,79.22,80554.92,0.0,0.99986,0.0,0.01554]
[1778621814875,79.22,80554.88,0.0,0.99986,0.0,0.01555]
[1778621815122,79.22,80554.94,0.0,0.99986,0.0,0.01554]
[1778621816401,79.22,80554.94,0.0,0.99986,0.0,0.01554]
[1778621818322,79.22,80554.88,0.0,0.99986,0.0,0.01555]
[1778621818536,79.22,80554.88,0.0,0.99986,0.0,0.01555]
[1778621818615,79.22,80554.94,0.0,0.99986,0.0,0.01554]
[1778621819800,79.22,80554.94,0.0,0.99986,0.0,0.01554]
[1778621820432,79.22,80554.86,0.0,0.99986,0.0,0.01555]
[1778621821860,79.22,80554.97,0.0,0.99986,0.0,0.01554]
[1778621822059,79.22,80554.97,0.0,0.99986,0.0,0.01554]
[1778621824865,79.22,80554.97,0.0,0.99986,0.0,0.01554]
[1778621826048,79.22,80555.01,0.0,0.99986,0.0,0.01554]
[1778621826553,79.22,80555.05,0.0,0.99986,0.0,0.01554]
[1778621828710,79.22,80555.54,0.0,0.99986,0.0,0.01553]
[1778621828809,79.22,80555.54,0.0,0.99986,0.0,0.01553]
[1778621830025,79.22,80556.24,0.0,0.99986,0.0,0.01551]
[1778621830039,79.22,80556.24,0.0,0.99986,0.0,0.01551]
[1778621830059,79.22,80556.24,0.0,0.99986,0.0,0.01551]
[1778621830028,79.22,80559.0,0.0,0.99986,0.0,0.01544]
[1778621830287,79.22,80559.71,0.0,0.99986,0.0,0.01542]
[1778621835320,79.22,80559.63,0.0,0.99986,0.0,0.01542]
[1778621836555,79.22,80559.63,0.0,0.99986,0.0,0.01542]
[1778621837547,79.22,80559.62,0.0,0.99986,0.0,0.01543]
[1778621843376,79.22,80559.51,0.0,0.99986,0.0,0.01543]
[1778621848411,79.22,80559.42,0.0,0.99986,0.0,0.01543]
[1778621849961,79.22,80559.42,0.0,0.99986,0.0,0.01543]
[1778621850179,79.22,80559.29,0.0,0.99986,0.0,0.01543]
[1778621851432,79.22,80559.82,0.0,0.99986,0.0,0.01525]
[1778621857004,79.22,80559.98,0.0,0.99986,0.0,0.01524]
[1778621857064,79.22,80559.98,0.0,0.99986,0.0,0.01524]
[1778621857962,79.22,80560.4,0.0,0.99986,0.0,0.01523]
[1778621858026,79.22,80560.4,0.0,0.99986,0.0,0.01523]
[1778621858059,79.22,80560.4,0.0,0.99986,0.0,0.01523]
[1778621858040,79.22,80560.22,0.0,0.99986,0.0,0.01524]
[1778621859925,79.22,80559.25,0.0,0.99986,0.0,0.01526]
[1778621860069,79.22,80559.25,0.0,0.99986,0.0,0.01526]
[1778621868551,79.22,80559.47,0.0,0.99986,0.0,0.01526]
[1778621871551,79.22,80559.47,0.0,0.99986,0.0,0.01526]
[1778621872272,79.22,80559.97,0.0,0.99986,0.0,0.01524]
[1778621872309,79.22,80559.97,0.0,0.99986,0.0,0.01524]
[1778621872980,79.22,80559.97,0.0,0.99986,0.0,0.01524]
[1778621873298,79.22,80560.44,0.0,0.99986,0.0,0.01523]
[1778621873310,79.22,80560.44,0.0,0.99986,0.0,0.01523]
[1778621873412,79.22,80560.44,0.0,0.99986,0.0,0.01523]
[1778621873563,79.22,80560.44,0.0,0.99986,0.0,0.01523]
[1778621873586,79.22,80561.05,0.0,0.99986,0.0,0.01522]
[1778621879628,79.22,80561.09,0.0,0.99986,0.0,0.01522]
[1778621880635,79.22,80552.73,0.0,0.99986,0.0,0.01543]
[1778621881642,79.22,80548.86,0.0,0.99986,0.0,0.01552]
[1778621882649,79.22,80547.16,0.0,0.99985,0.0,0.01557]
[1778621884604,79.22,80548.06,0.0,0.99985,0.0,0.01554]
[1778621884808,79.22,80548.06,0.0,0.99985,0.0,0.01554]
[1778621885622,79.22,80546.81,0.0,0.99985,0.0,0.01558]
[1778621885712,79.22,80546.81,0.0,0.99985,0.0,0.01558]
[1778621885809,79.22,80546.81,0.0,0.99985,0.0,0.01558]
[1778621885840,79.22,80547.69,0.0,0.99985,0.0,0.01555]
[1778621886512,79.22,80547.69,0.0,0.99985,0.0,0.01555]
[1778621888315,79.22,80547.98,0.0,0.99985,0.0,0.01555]
[1778621888447,79.22,80547.98,0.0,0.99985,0.0,0.01555]
[1778621888569,79.22,80547.98,0.0,0.99985,0.0,0.01555]
[1778621892314,79.22,80550.07,0.0,0.99986,0.0,0.01549]
[1778621892562,79.22,80550.07,0.0,0.99986,0.0,0.01549]
[1778621892778,79.22,80550.07,0.0,0.99986,0.0,0.01549]
[1778621892812,79.22,80550.07,0.0,0.99986,0.0,0.01549]
[1778621892823,79.22,80550.07,0.0,0.99986,0.0,0.01549]
[1778621893066,79.22,80550.07,0.0,0.99986,0.0,0.01549]
[1778621893155,79.22,80550.39,0.0,0.99986,0.0,0.01548]
[1778621899925,79.22,80551.34,0.0,0.99986,0.0,0.01546]
[1778621900867,79.22,80551.37,0.0,0.99986,0.0,0.01546]
[1778621901059,79.22,80551.37,0.0,0.99986,0.0,0.01546]
[1778621901656,79.22,80551.8,0.0,0.99986,0.0,0.01545]
[1778621901772,79.22,80551.8,0.0,0.99986,0.0,0.01545]
[1778621901811,79.22,80551.8,0.0,0.99986,0.0,0.01545]
[1778621901910,79.22,80551.71,0.0,0.99986,0.0,0.01545]
[1778621905287,79.22,80550.72,0.0,0.99986,0.0,0.01548]
[1778621905309,79.22,80550.72,0.0,0.99986,0.0,0.01548]
[1778621908831,79.22,80554.31,0.0,0.99986,0.0,0.01539]
[1778621911852,79.22,80554.17,0.0,0.99986,0.0,0.01522]
[1778621916889,79.22,80553.11,0.0,0.99986,0.0,0.01524]
[1778621922929,79.22,80552.56,0.0,0.99986,0.0,0.01526]
[1778621923936,79.22,80548.36,0.0,0.99986,0.0,0.01536]
[1778621924625,79.22,80548.36,0.0,0.99986,0.0,0.01536]
[1778621924808,79.22,80548.36,0.0,0.99986,0.0,0.01536]
[1778621924943,79.22,80546.74,0.0,0.99986,0.0,0.0154]
[1778621925863,79.22,80546.74,0.0,0.99986,0.0,0.0154]
[1778621925871,79.22,80546.74,0.0,0.99986,0.0,0.0154]
[1778621926063,79.22,80546.74,0.0,0.99986,0.0,0.0154]
[1778621926130,79.22,80545.94,0.0,0.99986,0.0,0.01542]
[1778621931993,79.22,80546.57,0.0,0.99986,0.0,0.01541]
[1778621939982,79.22,80546.06,0.0,0.99986,0.0,0.01542]
[1778621940275,79.22,80546.06,0.0,0.99986,0.0,0.01542]
[1778621941056,79.22,80541.29,0.0,0.99985,0.0,0.01554]
[1778621942063,79.22,80534.95,0.0,0.99985,0.0,0.0157]
[1778621942883,79.22,80534.95,0.0,0.99985,0.0,0.0157]
[1778621943061,79.22,80534.95,0.0,0.99985,0.0,0.0157]
[1778621943726,79.22,80534.62,0.0,0.99985,0.0,0.01571]
[1778621943810,79.22,80534.62,0.0,0.99985,0.0,0.01571]
[1778621943869,79.22,80534.62,0.0,0.99985,0.0,0.01571]
[1778621944069,79.22,80534.62,0.0,0.99985,0.0,0.01571]
[1778621944077,79.22,80534.48,0.0,0.99985,0.0,0.01572]
[1778621949112,79.22,80537.75,0.0,0.99985,0.0,0.01563]
[1778621950119,79.22,80541.55,0.0,0.99985,0.0,0.01553]
[1778621951018,79.22,80541.55,0.0,0.99985,0.0,0.01553]
[1778621951059,79.22,80541.55,0.0,0.99985,0.0,0.01553]
[1778621951126,79.22,80543.38,0.0,0.99986,0.0,0.01549]
[1778621953578,79.22,80543.26,0.0,0.99986,0.0,0.01549]
[1778621953706,79.22,80543.26,0.0,0.99986,0.0,0.01549]
[1778621953811,79.22,80543.26,0.0,0.99986,0.0,0.01549]
[1778621954148,79.22,80543.4,0.0,0.99986,0.0,0.01549]
[1778621954947,79.22,80543.4,0.0,0.99986,0.0,0.01549]
[1778621955163,79.22,80543.4,0.0,0.99986,0.0,0.01549]
[1778621955210,79.22,80543.4,0.0,0.99986,0.0,0.01549]
[1778621955193,79.22,80544.96,0.0,0.99986,0.0,0.01545]
[1778621955313,79.22,80544.96,0.0,0.99986,0.0,0.01545]
[1778621956459,79.22,80544.23,0.0,0.99986,0.0,0.01547]
[1778621957459,79.22,80544.38,0.0,0.99986,0.0,0.01546]
[1778621961590,79.22,80545.02,0.0,0.99986,0.0,0.01545]
[1778621963489,79.22,80544.7,0.0,0.99986,0.0,0.01545]
[1778621964935,79.22,80545.1,0.0,0.99986,0.0,0.01544]
[1778621965194,79.22,80545.1,0.0,0.99986,0.0,0.01544]
[1778621965979,79.22,80545.1,0.0,0.99986,0.0,0.01544]
[1778621966031,79.22,80545.1,0.0,0.99986,0.0,0.01544]
[1778621966061,79.22,80545.1,0.0,0.99986,0.0,0.01544]
[1778621966232,79.22,80544.84,0.0,0.99986,0.0,0.01545]
[1778621967044,79.22,80544.84,0.0,0.99986,0.0,0.01545]
[1778621967059,79.22,80544.84,0.0,0.99986,0.0,0.01545]
[1778621969253,79.22,80549.66,0.0,0.99986,0.0,0.01533]
[1778621969934,79.22,80549.66,0.0,0.99986,0.0,0.01533]
[1778621970077,79.22,80549.66,0.0,0.99986,0.0,0.01533]
[1778621970607,79.22,80549.66,0.0,0.99986,0.0,0.01533]
[1778621970811,79.22,80549.66,0.0,0.99986,0.0,0.01533]
[1778621970865,79.22,80552.86,0.0,0.99986,0.0,0.01525]
[1778621971267,79.22,80553.0,0.0,0.99986,0.0,0.01507]
[1778621977141,79.22,80553.11,0.0,0.99986,0.0,0.01507]
[1778621977308,79.22,80553.05,0.0,0.99986,0.0,0.01507]
[1778621978122,79.22,80553.05,0.0,0.99986,0.0,0.01507]
[1778621978223,79.22,80553.33,0.0,0.99986,0.0,0.01506]
[1778621978302,79.22,80553.33,0.0,0.99986,0.0,0.01506]
[1778621978313,79.22,80553.33,0.0,0.99986,0.0,0.01506]
[1778621978316,79.22,80553.64,0.0,0.99986,0.0,0.01506]
[1778621983351,79.22,80554.86,0.0,0.99986,0.0,0.01503]
[1778621984479,79.22,80554.86,0.0,0.99986,0.0,0.01503]
[1778621984557,79.22,80554.86,0.0,0.99986,0.0,0.01503]
[1778621986502,79.22,80555.58,0.0,0.99986,0.0,0.01501]
[1778621986561,79.22,80555.58,0.0,0.99986,0.0,0.01501]
[1778621986570,79.22,80555.58,0.0,0.99986,0.0,0.01501]
[1778621986812,79.22,80555.58,0.0,0.99986,0.0,0.01501]
[1778621986903,79.22,80555.14,0.0,0.99986,0.0,0.01502]
[1778621990400,79.22,80556.39,0.0,0.99986,0.0,0.01499]
[1778621995435,79.22,80556.09,0.0,0.99986,0.0,0.015]
[1778622000470,79.22,80557.73,0.0,0.99986,0.0,0.01496]
[1778622002315,79.22,80558.75,0.0,0.99986,0.0,0.01493]
[1778622003598,79.22,80559.22,0.0,0.99986,0.0,0.01492]
[1778622003719,79.22,80559.22,0.0,0.99986,0.0,0.01492]
[1778622003810,79.22,80559.22,0.0,0.99986,0.0,0.01492]
[1778622003913,79.22,80559.57,0.0,0.99986,0.0,0.01491]
[1778622009945,79.22,80559.06,0.0,0.99986,0.0,0.01492]
[1778622010191,79.22,80559.06,0.0,0.99986,0.0,0.01492]
[1778622011421,79.22,80559.36,0.0,0.99986,0.0,0.01492]
[1778622011531,79.22,80559.36,0.0,0.99986,0.0,0.01492]
[1778622011560,79.22,80559.36,0.0,0.99986,0.0,0.01492]
[1778622011602,79.22,80559.51,0.0,0.99986,0.0,0.01491]
[1778622017589,79.22,80560.59,0.0,0.99986,0.0,0.01489]
[1778622022624,79.22,80560.56,0.0,0.99986,0.0,0.01489]
[1778622024996,79.22,80560.49,0.0,0.99986,0.0,0.01489]
[1778622028316,79.22,80561.49,0.0,0.99986,0.0,0.01486]
[1778622028861,79.22,80561.41,0.0,0.99986,0.0,0.01487]
[1778622029057,79.22,80561.41,0.0,0.99986,0.0,0.01487]
[1778622030423,79.22,80561.6,0.0,0.99986,0.0,0.01486]
[1778622031312,79.22,80561.6,0.0,0.99986,0.0,0.01486]
[1778622031880,79.22,80561.78,0.0,0.99986,0.0,0.01486]
[1778622031999,79.22,80561.78,0.0,0.99986,0.0,0.01486]
[1778622032060,79.22,80561.78,0.0,0.99986,0.0,0.01486]
[1778622032089,79.22,80561.86,0.0,0.99986,0.0,0.01469]
[1778622034540,79.22,80561.88,0.0,0.99986,0.0,0.01469]
[1778622036722,79.22,80564.13,0.0,0.99986,0.0,0.01463]
[1778622038931,79.22,80564.03,0.0,0.99986,0.0,0.01463]
[1778622039005,79.22,80564.03,0.0,0.99986,0.0,0.01463]
[1778622039063,79.22,80564.03,0.0,0.99986,0.0,0.01463]
[1778622039145,79.22,80563.86,0.0,0.99986,0.0,0.01464]
[1778622041759,79.22,80565.2,0.0,0.99986,0.0,0.01461]
[1778622045787,79.22,80566.44,0.0,0.99986,0.0,0.01458]
[1778622046617,79.22,80566.44,0.0,0.99986,0.0,0.01458]
[1778622046794,79.22,80567.61,0.0,0.99986,0.0,0.01455]
[1778622047481,79.22,80567.61,0.0,0.99986,0.0,0.01455]
[1778622048716,79.22,80568.05,0.0,0.99986,0.0,0.01454]
[1778622048793,79.22,80568.05,0.0,0.99986,0.0,0.01454]
[1778622048815,79.22,80568.05,0.0,0.99986,0.0,0.01454]
[1778622048817,79.22,80567.94,0.0,0.99986,0.0,0.01454]
[1778622053843,79.22,80569.02,0.0,0.99986,0.0,0.01451]
[1778622054972,79.22,80569.02,0.0,0.99986,0.0,0.01451]
[1778622055031,79.22,80569.02,0.0,0.99986,0.0,0.01451]
[1778622055062,79.22,80569.02,0.0,0.99986,0.0,0.01451]
[1778622055083,79.22,80569.99,0.0,0.99987,0.0,0.01449]
[1778622059929,79.22,80569.81,0.0,0.99987,0.0,0.01449]
[1778622060127,79.22,80569.81,0.0,0.99987,0.0,0.01449]
[1778622064920,79.22,80572.06,0.0,0.99987,0.0,0.01444]
[1778622070026,79.22,80572.51,0.0,0.99987,0.0,0.01443]
[1778622070038,79.22,80572.51,0.0,0.99987,0.0,0.01443]
[1778622070063,79.22,80572.51,0.0,0.99987,0.0,0.01443]
[1778622070159,79.22,80572.51,0.0,0.99987,0.0,0.01443]
[1778622070258,79.22,80572.46,0.0,0.99987,0.0,0.01443]
[1778622072309,79.22,80572.46,0.0,0.99987,0.0,0.01443]
[1778622072679,79.22,80572.76,0.0,0.99987,0.0,0.01442]
[1778622072976,79.22,80572.77,0.0,0.99987,0.0,0.01442]
[1778622076314,79.22,80573.4,0.0,0.99987,0.0,0.01441]
[1778622076965,79.22,80573.15,0.0,0.99987,0.0,0.01442]
[1778622077004,79.22,80573.13,0.0,0.99987,0.0,0.01442]
[1778622078313,79.22,80573.13,0.0,0.99987,0.0,0.01442]
[1778622078679,79.22,80573.13,0.0,0.99987,0.0,0.01442]
[1778622079018,79.22,80573.12,0.0,0.99987,0.0,0.01442]
[1778622082310,79.22,80573.18,0.0,0.99987,0.0,0.01441]
[1778622082919,79.22,80573.22,0.0,0.99987,0.0,0.01441]
[1778622082960,79.22,80573.22,0.0,0.99987,0.0,0.01441]
[1778622084308,79.22,80573.22,0.0,0.99987,0.0,0.01441]
[1778622084688,79.22,80573.22,0.0,0.99987,0.0,0.01441]
[1778622085060,79.22,80573.26,0.0,0.99987,0.0,0.01441]
[1778622088308,79.22,80573.45,0.0,0.99987,0.0,0.01441]
[1778622088552,79.22,80573.45,0.0,0.99987,0.0,0.01441]
[1778622089088,79.22,80573.55,0.0,0.99987,0.0,0.01441]
[1778622090313,79.22,80573.55,0.0,0.99987,0.0,0.01441]
[1778622090443,79.22,80573.46,0.0,0.99987,0.0,0.01441]
[1778622090412,79.22,80573.46,0.0,0.99987,0.0,0.01441]
[1778622092109,79.22,80573.5,0.0,0.99987,0.0,0.01424]
[1778622094308,79.22,80573.45,0.0,0.99987,0.0,0.01424]
[1778622094840,79.22,80573.45,0.0,0.99987,0.0,0.01424]
[1778622095130,79.22,80573.48,0.0,0.99987,0.0,0.01424]
[1778622096722,79.22,80573.48,0.0,0.99987,0.0,0.01424]
[1778622098318,79.22,80573.6,0.0,0.99987,0.0,0.01424]
[1778622098375,79.22,80573.64,0.0,0.99987,0.0,0.01424]
[1778622098427,79.22,80573.64,0.0,0.99987,0.0,0.01424]
[1778622100316,79.22,80573.64,0.0,0.99987,0.0,0.01424]
[1778622100360,79.22,80573.75,0.0,0.99987,0.0,0.01424]
[1778622100450,79.22,80573.75,0.0,0.99987,0.0,0.01424]
[1778622103186,79.22,80576.12,0.0,0.99987,0.0,0.01418]
[1778622104311,79.22,80576.12,0.0,0.99987,0.0,0.01418]
[1778622105097,79.22,80576.49,0.0,0.99987,0.0,0.01417]
[1778622105200,79.22,80576.26,0.0,0.99987,0.0,0.01418]
[1778622106309,79.22,80576.26,0.0,0.99987,0.0,0.01418]
[1778622106363,79.22,80578.25,0.0,0.99987,0.0,0.01413]
[1778622106957,79.22,80578.25,0.0,0.99987,0.0,0.01413]
[1778622110310,79.22,80578.04,0.0,0.99987,0.0,0.01414]
[1778622110390,79.22,80578.04,0.0,0.99987,0.0,0.01414]
[1778622110410,79.22,80578.04,0.0,0.99987,0.0,0.01414]
[1778622112310,79.22,80578.04,0.0,0.99987,0.0,0.01414]
[1778622112495,79.22,80578.37,0.0,0.99987,0.0,0.01413]
[1778622113257,79.22,80578.49,0.0,0.99987,0.0,0.01413]
[1778622116312,79.22,80578.97,0.0,0.99987,0.0,0.01411]
[1778622116575,79.22,80578.98,0.0,0.99987,0.0,0.01411]
[1778622116658,79.22,80578.98,0.0,0.99987,0.0,0.01411]
[1778622118313,79.22,80578.98,0.0,0.99987,0.0,0.01411]
[1778622118348,79.22,80578.98,0.0,0.99987,0.0,0.01411]
[1778622119299,79.22,80579.03,0.0,0.99987,0.0,0.01411]
[1778622122312,79.22,80579.03,0.0,0.99987,0.0,0.01411]
[1778622122320,79.22,80579.75,0.0,0.99987,0.0,0.0141]
[1778622122448,79.22,80579.75,0.0,0.99987,0.0,0.0141]
[1778622124314,79.22,80580.49,0.0,0.99987,0.0,0.01408]
[1778622124334,79.22,80580.39,0.0,0.99987,0.0,0.01408]
[1778622124438,79.22,80580.39,0.0,0.99987,0.0,0.01408]
[1778622125341,79.22,80576.55,0.0,0.99987,0.0,0.01417]
[1778622126348,79.22,80572.94,0.0,0.99987,0.0,0.01426]
[1778622126721,79.22,80572.94,0.0,0.99987,0.0,0.01426]
[1778622128323,79.22,80572.43,0.0,0.99987,0.0,0.01427]
[1778622128373,79.22,80572.43,0.0,0.99987,0.0,0.01427]
[1778622128389,79.22,80572.17,0.0,0.99987,0.0,0.01427]
[1778622128511,79.22,80572.17,0.0,0.99987,0.0,0.01427]
[1778622128571,79.22,80572.17,0.0,0.99987,0.0,0.01427]
[1778622128608,79.22,80572.17,0.0,0.99987,0.0,0.01427]
[1778622129369,79.22,80573.1,0.0,0.99987,0.0,0.01425]
[1778622130376,79.22,80574.18,0.0,0.99987,0.0,0.01423]
[1778622132317,79.22,80574.21,0.0,0.99987,0.0,0.01423]
[1778622132390,79.22,80574.66,0.0,0.99987,0.0,0.01422]
[1778622132560,79.22,80574.66,0.0,0.99987,0.0,0.01422]
[1778622139956,79.22,80575.01,0.0,0.99987,0.0,0.01421]
[1778622140228,79.22,80575.01,0.0,0.99987,0.0,0.01421]
[1778622140696,79.22,80575.01,0.0,0.99987,0.0,0.01421]
[1778622140866,79.22,80575.01,0.0,0.99987,0.0,0.01421]
[1778622141065,79.22,80575.01,0.0,0.99987,0.0,0.01421]
[1778622141166,79.22,80575.21,0.0,0.99987,0.0,0.0142]
[1778622144980,79.22,80575.24,0.0,0.99987,0.0,0.0142]
[1778622145181,79.22,80575.24,0.0,0.99987,0.0,0.0142]
[1778622150289,79.22,80575.07,0.0,0.99987,0.0,0.01421]
[1778622151700,79.22,80575.07,0.0,0.99987,0.0,0.01421]
[1778622155875,79.22,80575.84,0.0,0.99987,0.0,0.01402]
[1778622155971,79.22,80576.52,0.0,0.99987,0.0,0.01401]
[1778622156641,79.22,80576.52,0.0,0.99987,0.0,0.01401]
[1778622161880,79.22,80576.56,0.0,0.99987,0.0,0.01401]
[1778622164944,79.22,80576.71,0.0,0.99987,0.0,0.014]
[1778622165224,79.22,80576.71,0.0,0.99987,0.0,0.014]
[1778622165288,79.22,80577.55,0.0,0.99987,0.0,0.01399]
[1778622165623,79.22,80578.54,0.0,0.99987,0.0,0.01396]
[1778622170657,79.22,80578.79,0.0,0.99987,0.0,0.01396]
[1778622175692,79.22,80578.53,0.0,0.99987,0.0,0.01396]
[1778622179943,79.22,80578.53,0.0,0.99987,0.0,0.01396]
[1778622180113,79.22,80578.53,0.0,0.99987,0.0,0.01396]
[1778622184868,79.22,80578.59,0.0,0.99987,0.0,0.01396]
[1778622184996,79.22,80578.59,0.0,0.99987,0.0,0.01396]
[1778622191806,79.22,80578.94,0.0,0.99987,0.0,0.01395]
[1778622199959,79.22,80578.87,0.0,0.99987,0.0,0.01395]
[1778622200113,79.22,80578.87,0.0,0.99987,0.0,0.01395]
[1778622202885,79.22,80575.75,0.0,0.99987,0.0,0.01403]
[1778622204983,79.22,80576.01,0.0,0.99987,0.0,0.01402]
[1778622205274,79.22,80576.01,0.0,0.99987,0.0,0.01402]
[1778622208145,79.22,80575.77,0.0,0.99987,0.0,0.01403]
[1778622212955,79.22,80575.82,0.0,0.99987,0.0,0.01386]
[1778622216722,79.22,80575.73,0.0,0.99987,0.0,0.01387]
[1778622220071,79.22,80575.08,0.0,0.99987,0.0,0.01388]
[1778622220225,79.22,80575.08,0.0,0.99987,0.0,0.01388]
[1778622220312,79.22,80575.08,0.0,0.99987,0.0,0.01388]
[1778622220410,79.22,80575.08,0.0,0.99987,0.0,0.01388]
[1778622223025,79.22,80574.7,0.0,0.99987,0.0,0.01389]
[1778622224973,79.22,80574.09,0.0,0.99987,0.0,0.0139]
[1778622225244,79.22,80574.09,0.0,0.99987,0.0,0.0139]
[1778622231082,79.22,80572.92,0.0,0.99987,0.0,0.01393]
[1778622232071,79.22,80572.92,0.0,0.99987,0.0,0.01393]
[1778622233096,79.22,80569.12,0.0,0.99987,0.0,0.01402]
[1778622234104,79.22,80564.93,0.0,0.99987,0.0,0.01412]
[1778622235111,79.22,80562.23,0.0,0.99987,0.0,0.01418]
[1778622236119,79.22,80558.05,0.0,0.99987,0.0,0.01428]
[1778622237125,79.22,80541.78,0.0,0.99986,0.0,0.01467]
[1778622238132,79.22,80534.47,0.0,0.99986,0.0,0.01485]
[1778622239139,79.22,80531.2,0.0,0.99986,0.0,0.01493]
[1778622239985,79.22,80531.2,0.0,0.99986,0.0,0.01493]
[1778622240064,79.22,80531.2,0.0,0.99986,0.0,0.01493]
[1778622240200,79.22,80531.2,0.0,0.99986,0.0,0.01493]
[1778622240309,79.22,80531.2,0.0,0.99986,0.0,0.01493]
[1778622242984,79.22,80531.52,0.0,0.99986,0.0,0.01492]
[1778622243045,79.22,80531.52,0.0,0.99986,0.0,0.01492]
[1778622243050,79.22,80531.52,0.0,0.99986,0.0,0.01492]
[1778622243071,79.22,80531.52,0.0,0.99986,0.0,0.01492]
[1778622243167,79.22,80531.63,0.0,0.99986,0.0,0.01492]
[1778622249984,79.22,80532.17,0.0,0.99986,0.0,0.0149]
[1778622250142,79.22,80532.17,0.0,0.99986,0.0,0.0149]
[1778622252385,79.22,80534.24,0.0,0.99986,0.0,0.01485]
[1778622252390,79.22,80536.89,0.0,0.99986,0.0,0.01479]
[1778622253237,79.22,80540.45,0.0,0.99986,0.0,0.0147]
[1778622254073,79.22,80540.45,0.0,0.99986,0.0,0.0147]
[1778622254244,79.22,80542.11,0.0,0.99986,0.0,0.01466]
[1778622255204,79.22,80542.11,0.0,0.99986,0.0,0.01466]
[1778622255221,79.22,80542.11,0.0,0.99986,0.0,0.01466]
[1778622255311,79.22,80542.11,0.0,0.99986,0.0,0.01466]
[1778622255380,79.22,80542.74,0.0,0.99986,0.0,0.01465]
[1778622260286,79.22,80544.22,0.0,0.99986,0.0,0.01461]
[1778622261761,79.22,80544.27,0.0,0.99986,0.0,0.01461]
[1778622262072,79.22,80544.27,0.0,0.99986,0.0,0.01461]
[1778622262146,79.22,80544.27,0.0,0.99986,0.0,0.01461]
[1778622262317,79.22,80544.27,0.0,0.99986,0.0,0.01461]
[1778622263308,79.22,80546.47,0.0,0.99986,0.0,0.01456]
[1778622264000,79.22,80546.47,0.0,0.99986,0.0,0.01456]
[1778622264061,79.22,80546.47,0.0,0.99986,0.0,0.01456]
[1778622264074,79.22,80546.47,0.0,0.99986,0.0,0.01456]
[1778622264308,79.22,80546.47,0.0,0.99986,0.0,0.01456]
[1778622264315,79.22,80546.36,0.0,0.99986,0.0,0.01456]
[1778622265166,79.22,80546.36,0.0,0.99986,0.0,0.01456]
[1778622265307,79.22,80546.36,0.0,0.99986,0.0,0.01456]
[1778622266703,79.22,80547.03,0.0,0.99986,0.0,0.01454]
[1778622268065,79.22,80546.97,0.0,0.99986,0.0,0.01454]
[1778622268199,79.22,80546.97,0.0,0.99986,0.0,0.01454]
[1778622268310,79.22,80546.97,0.0,0.99986,0.0,0.01454]
[1778622271364,79.22,80546.94,0.0,0.99987,0.0,0.01438]
[1778622276389,79.22,80547.87,0.0,0.99987,0.0,0.01436]
[1778622276448,79.22,80547.87,0.0,0.99987,0.0,0.01436]
[1778622276490,79.22,80549.02,0.0,0.99987,0.0,0.01433]
[1778622276572,79.22,80549.02,0.0,0.99987,0.0,0.01433]
[1778622277037,79.22,80549.02,0.0,0.99987,0.0,0.01433]
[1778622277061,79.22,80549.02,0.0,0.99987,0.0,0.01433]
[1778622282441,79.22,80549.94,0.0,0.99987,0.0,0.01431]
[1778622284455,79.22,80552.05,0.0,0.99987,0.0,0.01426]
[1778622285462,79.22,80554.78,0.0,0.99987,0.0,0.01419]
[1778622286469,79.22,80558.19,0.0,0.99987,0.0,0.01411]
[1778622288030,79.22,80558.67,0.0,0.99987,0.0,0.0141]
[1778622288071,79.22,80558.67,0.0,0.99987,0.0,0.0141]
[1778622288105,79.22,80558.67,0.0,0.99987,0.0,0.0141]
[1778622288313,79.22,80558.67,0.0,0.99987,0.0,0.0141]
[1778622288423,79.22,80558.67,0.0,0.99987,0.0,0.0141]
[1778622288560,79.22,80558.67,0.0,0.99987,0.0,0.0141]
[1778622288483,79.22,80558.88,0.0,0.99987,0.0,0.0141]
[1778622290497,79.22,80561.22,0.0,0.99987,0.0,0.01404]
[1778622295532,79.22,80562.26,0.0,0.99987,0.0,0.01402]
[1778622296967,79.22,80562.27,0.0,0.99987,0.0,0.01402]
[1778622297082,79.22,80562.27,0.0,0.99987,0.0,0.01402]
[1778622297310,79.22,80562.27,0.0,0.99987,0.0,0.01402]
[1778622297547,79.22,80562.27,0.0,0.99987,0.0,0.01402]
[1778622297559,79.22,80562.27,0.0,0.99987,0.0,0.01402]
[1778622297546,79.22,80563.46,0.0,0.99987,0.0,0.01399]
[1778622299965,79.22,80563.54,0.0,0.99987,0.0,0.01399]
[1778622300063,79.22,80563.54,0.0,0.99987,0.0,0.01399]
[1778622300134,79.22,80563.54,0.0,0.99987,0.0,0.01399]
[1778622300319,79.22,80563.54,0.0,0.99987,0.0,0.01399]
[1778622300567,79.22,80565.56,0.0,0.99987,0.0,0.01394]
[1778622305602,79.22,80569.38,0.0,0.99987,0.0,0.01385]
[1778622310637,79.22,80569.41,0.0,0.99987,0.0,0.01385]
[1778622312038,79.22,80569.41,0.0,0.99987,0.0,0.01385]
[1778622312067,79.22,80569.41,0.0,0.99987,0.0,0.01385]
[1778622312206,79.22,80569.41,0.0,0.99987,0.0,0.01385]
[1778622312315,79.22,80569.41,0.0,0.99987,0.0,0.01385]
[1778622312416,79.22,80569.41,0.0,0.99987,0.0,0.01385]
[1778622313428,79.22,80569.41,0.0,0.99987,0.0,0.01385]
[1778622313557,79.22,80569.41,0.0,0.99987,0.0,0.01385]
[1778622318693,79.22,80560.57,0.0,0.99987,0.0,0.01406]
[1778622319700,79.22,80555.63,0.0,0.99987,0.0,0.01417]
[1778622321418,79.22,80555.63,0.0,0.99987,0.0,0.01417]
[1778622321561,79.22,80555.63,0.0,0.99987,0.0,0.01417]
[1778622321516,79.22,80552.28,0.0,0.99987,0.0,0.01425]
[1778622322391,79.22,80552.28,0.0,0.99987,0.0,0.01425]
[1778622322558,79.22,80552.28,0.0,0.99987,0.0,0.01425]
[1778622322408,79.22,80551.19,0.0,0.99987,0.0,0.01428]
[1778622324068,79.22,80550.64,0.0,0.99987,0.0,0.01429]
[1778622324212,79.22,80550.64,0.0,0.99987,0.0,0.01429]
[1778622324305,79.22,80550.36,0.0,0.99987,0.0,0.0143]
[1778622324735,79.22,80547.75,0.0,0.99987,0.0,0.01436]
[1778622326066,79.22,80547.75,0.0,0.99987,0.0,0.01436]
[1778622326198,79.22,80547.75,0.0,0.99987,0.0,0.01436]
[1778622326289,79.22,80547.72,0.0,0.99987,0.0,0.01436]
[1778622326715,79.22,80547.72,0.0,0.99987,0.0,0.01436]
[1778622328077,79.22,80547.4,0.0,0.99987,0.0,0.01437]
[1778622328262,79.22,80547.4,0.0,0.99987,0.0,0.01437]
[1778622328314,79.22,80547.4,0.0,0.99987,0.0,0.01437]
[1778622328455,79.22,80547.4,0.0,0.99987,0.0,0.01437]
[1778622328465,79.22,80547.14,0.0,0.99987,0.0,0.01437]
[1778622328892,79.22,80547.14,0.0,0.99987,0.0,0.01437]
[1778622329062,79.22,80547.14,0.0,0.99987,0.0,0.01437]
[1778622330777,79.22,80543.27,0.0,0.99986,0.0,0.01447]
[1778622332061,79.22,80543.27,0.0,0.99986,0.0,0.01447]
[1778622332133,79.22,80543.27,0.0,0.99986,0.0,0.01447]
[1778622332159,79.22,80540.43,0.0,0.99987,0.0,0.01437]
[1778622332984,79.22,80540.43,0.0,0.99987,0.0,0.01437]
[1778622333063,79.22,80540.43,0.0,0.99987,0.0,0.01437]
[1778622333085,79.22,80538.74,0.0,0.99987,0.0,0.01441]
[1778622336061,79.22,80537.74,0.0,0.99987,0.0,0.01443]
[1778622336247,79.22,80537.74,0.0,0.99987,0.0,0.01443]
[1778622336553,79.22,80537.74,0.0,0.99987,0.0,0.01443]
[1778622336292,79.22,80536.6,0.0,0.99986,0.0,0.01446]
[1778622336809,79.22,80536.6,0.0,0.99986,0.0,0.01446]
[1778622336956,79.22,80536.6,0.0,0.99986,0.0,0.01446]
[1778622337056,79.22,80532.65,0.0,0.99986,0.0,0.01455]
[1778622337826,79.22,80525.61,0.0,0.99986,0.0,0.01472]
[1778622338834,79.22,80530.32,0.0,0.99986,0.0,0.01461]
[1778622340065,79.22,80530.32,0.0,0.99986,0.0,0.01461]
[1778622340329,79.22,80530.32,0.0,0.99986,0.0,0.01461]
[1778622340353,79.22,80531.11,0.0,0.99986,0.0,0.01459]
[1778622340847,79.22,80532.92,0.0,0.99986,0.0,0.01455]
[1778622341666,79.22,80532.92,0.0,0.99986,0.0,0.01455]
[1778622341732,79.22,80532.92,0.0,0.99986,0.0,0.01455]
[1778622341782,79.22,80532.92,0.0,0.99986,0.0,0.01455]
[1778622342069,79.22,80532.92,0.0,0.99986,0.0,0.01455]
[1778622342124,79.22,80533.25,0.0,0.99986,0.0,0.01454]
[1778622344570,79.22,80534.22,0.0,0.99986,0.0,0.01452]
[1778622344588,79.22,80534.22,0.0,0.99986,0.0,0.01452]
[1778622344814,79.22,80534.62,0.0,0.99986,0.0,0.01451]
[1778622344977,79.22,80534.62,0.0,0.99986,0.0,0.01451]
[1778622345077,79.22,80534.9,0.0,0.99986,0.0,0.0145]
[1778622348063,79.22,80535.24,0.0,0.99986,0.0,0.01449]
[1778622348211,79.22,80535.24,0.0,0.99986,0.0,0.01449]
[1778622348309,79.22,80535.24,0.0,0.99986,0.0,0.01449]
[1778622352069,79.22,80535.24,0.0,0.99986,0.0,0.01449]
[1778622352342,79.22,80535.24,0.0,0.99986,0.0,0.01449]
[1778622352395,79.22,80533.75,0.0,0.99986,0.0,0.01453]
[1778622352931,79.22,80531.57,0.0,0.99986,0.0,0.01458]
[1778622354387,79.22,80531.57,0.0,0.99986,0.0,0.01458]
[1778622354562,79.22,80531.57,0.0,0.99986,0.0,0.01458]
[1778622356065,79.22,80529.92,0.0,0.99986,0.0,0.01462]
[1778622356609,79.22,80529.92,0.0,0.99986,0.0,0.01462]
[1778622356078,79.22,80529.16,0.0,0.99986,0.0,0.01464]
[1778622357966,79.22,80526.39,0.0,0.99986,0.0,0.0147]
[1778622358973,79.22,80523.13,0.0,0.99986,0.0,0.01478]
[1778622359938,79.22,80523.13,0.0,0.99986,0.0,0.01478]
[1778622360084,79.22,80523.13,0.0,0.99986,0.0,0.01478]
[1778622360097,79.22,80523.13,0.0,0.99986,0.0,0.01478]
[1778622360174,79.22,80523.13,0.0,0.99986,0.0,0.01478]
[1778622360285,79.22,80523.13,0.0,0.99986,0.0,0.01478]
[1778622360317,79.22,80523.13,0.0,0.99986,0.0,0.01478]
[1778622360422,79.22,80523.13,0.0,0.99986,0.0,0.01478]
[1778622360482,79.22,80523.44,0.0,0.99986,0.0,0.01478]
[1778622360944,79.22,80523.44,0.0,0.99986,0.0,0.01478]
[1778622361061,79.22,80523.44,0.0,0.99986,0.0,0.01478]
[1778622361994,79.22,80525.81,0.0,0.99986,0.0,0.01472]
[1778622363001,79.22,80527.16,0.0,0.99986,0.0,0.01469]
[1778622364064,79.22,80527.16,0.0,0.99986,0.0,0.01469]
[1778622364328,79.22,80527.16,0.0,0.99986,0.0,0.01469]
[1778622364424,79.22,80527.92,0.0,0.99986,0.0,0.01467]
[1778622364993,79.22,80527.92,0.0,0.99986,0.0,0.01467]
[1778622365070,79.22,80527.92,0.0,0.99986,0.0,0.01467]
[1778622366073,79.22,80528.35,0.0,0.99986,0.0,0.01466]
[1778622366198,79.22,80528.35,0.0,0.99986,0.0,0.01466]
[1778622366272,79.22,80528.63,0.0,0.99986,0.0,0.01465]
[1778622366746,79.22,80528.63,0.0,0.99986,0.0,0.01465]
[1778622368071,79.22,80529.22,0.0,0.99986,0.0,0.01464]
[1778622368223,79.22,80529.22,0.0,0.99986,0.0,0.01464]
[1778622368311,79.22,80529.22,0.0,0.99986,0.0,0.01464]
[1778622368443,79.22,80529.22,0.0,0.99986,0.0,0.01464]
[1778622368516,79.22,80530.01,0.0,0.99986,0.0,0.01462]
[1778622370051,79.22,80531.39,0.0,0.99986,0.0,0.01458]
[1778622371570,79.22,80531.39,0.0,0.99986,0.0,0.01458]
[1778622372067,79.22,80531.48,0.0,0.99986,0.0,0.01458]
[1778622372118,79.22,80531.48,0.0,0.99986,0.0,0.01458]
[1778622372320,79.22,80531.48,0.0,0.99986,0.0,0.01458]
[1778622372418,79.22,80531.48,0.0,0.99986,0.0,0.01458]
[1778622372835,79.22,80531.64,0.0,0.99986,0.0,0.01458]
[1778622373059,79.22,80531.64,0.0,0.99986,0.0,0.01458]
[1778622375009,79.22,80531.94,0.0,0.99986,0.0,0.01457]
[1778622375279,79.22,80531.94,0.0,0.99986,0.0,0.01457]
[1778622376066,79.22,80531.94,0.0,0.99986,0.0,0.01457]
[1778622376316,79.22,80531.94,0.0,0.99986,0.0,0.01457]
[1778622376617,79.22,80531.94,0.0,0.99986,0.0,0.01457]
[1778622376387,79.22,80531.94,0.0,0.99986,0.0,0.01457]
[1778622378081,79.22,80532.53,0.0,0.99986,0.0,0.01456]
[1778622378254,79.22,80532.53,0.0,0.99986,0.0,0.01456]
[1778622378255,79.22,80532.53,0.0,0.99986,0.0,0.01456]
[1778622381549,79.22,80532.53,0.0,0.99986,0.0,0.01456]
[1778622381562,79.22,80532.53,0.0,0.99986,0.0,0.01456]
[1778622381613,79.22,80535.08,0.0,0.99986,0.0,0.01449]
[1778622382061,79.22,80535.08,0.0,0.99986,0.0,0.01449]
[1778622382321,79.22,80535.08,0.0,0.99986,0.0,0.01449]
[1778622382327,79.22,80537.01,0.0,0.99986,0.0,0.01445]
[1778622384149,79.22,80538.57,0.0,0.99987,0.0,0.01441]
[1778622386062,79.22,80538.57,0.0,0.99987,0.0,0.01441]
[1778622386283,79.22,80538.57,0.0,0.99987,0.0,0.01441]
[1778622386360,79.22,80538.64,0.0,0.99987,0.0,0.01441]
[1778622388066,79.22,80538.64,0.0,0.99987,0.0,0.01441]
[1778622388272,79.22,80538.64,0.0,0.99987,0.0,0.01441]
[1778622388361,79.22,80538.78,0.0,0.99987,0.0,0.01441]
[1778622391198,79.22,80539.9,0.0,0.99987,0.0,0.01421]
[1778622392062,79.22,80539.9,0.0,0.99987,0.0,0.01421]
[1778622392226,79.22,80539.9,0.0,0.99987,0.0,0.01421]
[1778622392315,79.22,80542.72,0.0,0.99987,0.0,0.01415]
[1778622394067,79.22,80542.84,0.0,0.99987,0.0,0.01414]
[1778622394162,79.22,80542.84,0.0,0.99987,0.0,0.01414]
[1778622394219,79.22,80542.87,0.0,0.99987,0.0,0.01414]
[1778622394900,79.22,80542.87,0.0,0.99987,0.0,0.01414]
[1778622395064,79.22,80542.87,0.0,0.99987,0.0,0.01414]
[1778622398067,79.22,80542.91,0.0,0.99987,0.0,0.01414]
[1778622398596,79.22,80542.91,0.0,0.99987,0.0,0.01414]
[1778622398684,79.22,80542.91,0.0,0.99987,0.0,0.01414]
[1778622400010,79.22,80542.94,0.0,0.99987,0.0,0.01414]
[1778622400213,79.22,80542.94,0.0,0.99987,0.0,0.01414]
[1778622402067,79.22,80542.91,0.0,0.99987,0.0,0.01414]
[1778622402221,79.22,80542.91,0.0,0.99987,0.0,0.01414]
[1778622402275,79.22,80542.97,0.0,0.99987,0.0,0.01414]
[1778622404289,79.22,80544.85,0.0,0.99987,0.0,0.0141]
[1778622405296,79.22,80548.37,0.0,0.99987,0.0,0.01402]
[1778622406065,79.22,80548.37,0.0,0.99987,0.0,0.01402]
[1778622406321,79.22,80548.37,0.0,0.99987,0.0,0.01402]
[1778622406358,79.22,80549.63,0.0,0.99987,0.0,0.01399]
[1778622406923,79.22,80549.63,0.0,0.99987,0.0,0.01399]
[1778622407063,79.22,80549.63,0.0,0.99987,0.0,0.01399]
[1778622408063,79.22,80550.03,0.0,0.99987,0.0,0.01398]
[1778622408142,79.22,80550.03,0.0,0.99987,0.0,0.01398]
[1778622408321,79.22,80551.02,0.0,0.99987,0.0,0.01395]
[1778622410065,79.22,80551.92,0.0,0.99987,0.0,0.01393]
[1778622410192,79.22,80551.92,0.0,0.99987,0.0,0.01393]
[1778622410335,79.22,80551.67,0.0,0.99987,0.0,0.01394]
[1778622413356,79.22,80553.25,0.0,0.99987,0.0,0.0139]
[1778622414065,79.22,80553.25,0.0,0.99987,0.0,0.0139]
[1778622414212,79.22,80553.25,0.0,0.99987,0.0,0.0139]
[1778622414342,79.22,80553.25,0.0,0.99987,0.0,0.0139]
[1778622414560,79.22,80553.25,0.0,0.99987,0.0,0.0139]
[1778622414642,79.22,80553.16,0.0,0.99987,0.0,0.0139]
[1778622416062,79.22,80553.34,0.0,0.99987,0.0,0.0139]
[1778622416559,79.22,80553.34,0.0,0.99987,0.0,0.0139]
[1778622416605,79.22,80553.45,0.0,0.99987,0.0,0.0139]
[1778622418063,79.22,80553.15,0.0,0.99987,0.0,0.0139]
[1778622418175,79.22,80553.15,0.0,0.99987,0.0,0.0139]
[1778622418267,79.22,80553.15,0.0,0.99987,0.0,0.0139]
[1778622422075,79.22,80553.36,0.0,0.99987,0.0,0.0139]
[1778622422160,79.22,80553.36,0.0,0.99987,0.0,0.0139]
[1778622422419,79.22,80559.16,0.0,0.99987,0.0,0.01377]
[1778622423426,79.22,80565.93,0.0,0.99987,0.0,0.01361]
[1778622424657,79.22,80565.93,0.0,0.99987,0.0,0.01361]
[1778622424433,79.22,80568.17,0.0,0.99987,0.0,0.01356]
[1778622424798,79.22,80568.17,0.0,0.99987,0.0,0.01356]
[1778622424807,79.22,80568.17,0.0,0.99987,0.0,0.01356]
[1778622424928,79.22,80568.17,0.0,0.99987,0.0,0.01356]
[1778622425440,79.22,80570.21,0.0,0.99987,0.0,0.01351]
[1778622426711,79.22,80570.21,0.0,0.99987,0.0,0.01351]
[1778622426447,79.22,80568.29,0.0,0.99987,0.0,0.01356]
[1778622426759,79.22,80568.29,0.0,0.99987,0.0,0.01356]
[1778622426811,79.22,80568.29,0.0,0.99987,0.0,0.01356]
[1778622427454,79.22,80566.38,0.0,0.99987,0.0,0.0136]
[1778622428060,79.22,80566.38,0.0,0.99987,0.0,0.0136]
[1778622428268,79.22,80566.38,0.0,0.99987,0.0,0.0136]
[1778622428461,79.22,80566.02,0.0,0.99987,0.0,0.01361]
[1778622431482,79.22,80565.0,0.0,0.99987,0.0,0.01363]
[1778622432068,79.22,80565.0,0.0,0.99987,0.0,0.01363]
[1778622432225,79.22,80565.0,0.0,0.99987,0.0,0.01363]
[1778622432709,79.22,80565.0,0.0,0.99987,0.0,0.01363]
[1778622432489,79.22,80563.48,0.0,0.99987,0.0,0.01367]
[1778622432810,79.22,80563.48,0.0,0.99987,0.0,0.01367]
[1778622436065,79.22,80564.23,0.0,0.99987,0.0,0.01365]
[1778622436556,79.22,80564.23,0.0,0.99987,0.0,0.01365]
[1778622436651,79.22,80564.23,0.0,0.99987,0.0,0.01365]
[1778622436815,79.22,80564.23,0.0,0.99987,0.0,0.01365]
[1778622438204,79.22,80564.23,0.0,0.99987,0.0,0.01365]
[1778622440073,79.22,80563.95,0.0,0.99987,0.0,0.01366]
[1778622440323,79.22,80563.95,0.0,0.99987,0.0,0.01366]
[1778622440546,79.22,80563.99,0.0,0.99987,0.0,0.01366]
[1778622444066,79.22,80563.99,0.0,0.99987,0.0,0.01366]
[1778622444356,79.22,80563.99,0.0,0.99987,0.0,0.01366]
[1778622444573,79.22,80563.96,0.0,0.99987,0.0,0.01366]
[1778622446066,79.22,80564.0,0.0,0.99987,0.0,0.01366]
[1778622446303,79.22,80564.0,0.0,0.99987,0.0,0.01366]
[1778622446400,79.22,80564.0,0.0,0.99987,0.0,0.01366]
[1778622449976,79.22,80564.0,0.0,0.99987,0.0,0.01366]
[1778622450071,79.22,80564.0,0.0,0.99987,0.0,0.01366]
[1778622450245,79.22,80564.0,0.0,0.99987,0.0,0.01366]
[1778622450312,79.22,80564.0,0.0,0.99987,0.0,0.01366]
[1778622450442,79.22,80564.0,0.0,0.99987,0.0,0.01366]
[1778622450507,79.22,80564.0,0.0,0.99987,0.0,0.01366]
[1778622451673,79.22,80564.0,0.0,0.99987,0.0,0.01366]
[1778622451761,79.22,80564.0,0.0,0.99987,0.0,0.0135]
[1778622454061,79.22,80564.15,0.0,0.99987,0.0,0.01349]
[1778622454144,79.22,80564.15,0.0,0.99987,0.0,0.01349]
[1778622454643,79.22,80564.01,0.0,0.99987,0.0,0.0135]
[1778622456065,79.22,80564.12,0.0,0.99987,0.0,0.01349]
[1778622456187,79.22,80564.12,0.0,0.99987,0.0,0.01349]
[1778622456203,79.22,80564.12,0.0,0.99987,0.0,0.01349]
[1778622456313,79.22,80564.12,0.0,0.99987,0.0,0.01349]
[1778622456657,79.22,80564.02,0.0,0.99987,0.0,0.0135]
[1778622458065,79.22,80564.02,0.0,0.99987,0.0,0.0135]
[1778622458733,79.22,80564.02,0.0,0.99987,0.0,0.0135]
[1778622458066,79.22,80564.02,0.0,0.99987,0.0,0.0135]
[1778622459957,79.22,80564.16,0.0,0.99987,0.0,0.01349]
[1778622460223,79.22,80564.16,0.0,0.99987,0.0,0.01349]
[1778622462060,79.22,80564.02,0.0,0.99987,0.0,0.0135]
[1778622462414,79.22,80564.02,0.0,0.99987,0.0,0.0135]
[1778622462508,79.22,80564.02,0.0,0.99987,0.0,0.0135]
[1778622464715,79.22,80560.81,0.0,0.99987,0.0,0.01357]
[1778622465039,79.22,80560.81,0.0,0.99987,0.0,0.01357]
[1778622465048,79.22,80560.81,0.0,0.99987,0.0,0.01357]
[1778622465065,79.22,80560.81,0.0,0.99987,0.0,0.01357]
[1778622465722,79.22,80559.93,0.0,0.99987,0.0,0.01359]
[1778622466438,79.22,80559.93,0.0,0.99987,0.0,0.01359]
[1778622466566,79.22,80559.93,0.0,0.99987,0.0,0.01359]
[1778622466729,79.22,80558.63,0.0,0.99987,0.0,0.01362]
[1778622471764,79.22,80557.92,0.0,0.99987,0.0,0.01363]
[1778622475804,79.22,80557.27,0.0,0.99987,0.0,0.01365]
[1778622476659,79.22,80555.72,0.0,0.99987,0.0,0.01368]
[1778622477762,79.22,80555.72,0.0,0.99987,0.0,0.01368]
[1778622477809,79.22,80555.66,0.0,0.99987,0.0,0.01369]
[1778622485862,79.22,80554.74,0.0,0.99987,0.0,0.01371]
[1778622493918,79.22,80554.69,0.0,0.99987,0.0,0.01371]
[1778622499424,79.22,80554.52,0.0,0.99987,0.0,0.01371]
[1778622499558,79.22,80554.52,0.0,0.99987,0.0,0.01371]
[1778622509028,79.22,80554.18,0.0,0.99987,0.0,0.01372]
[1778622511043,79.22,80554.44,0.0,0.99987,0.0,0.01355]
[1778622512050,79.22,80553.56,0.0,0.99987,0.0,0.01357]
[1778622513057,79.22,80551.06,0.0,0.99987,0.0,0.01363]
[1778622518092,79.22,80551.15,0.0,0.99987,0.0,0.01363]
[1778622518839,79.22,80551.15,0.0,0.99987,0.0,0.01363]
[1778622519065,79.22,80551.15,0.0,0.99987,0.0,0.01363]
[1778622525141,79.22,80549.56,0.0,0.99987,0.0,0.01367]
[1778622527960,79.22,80549.09,0.0,0.99987,0.0,0.01368]
[1778622528065,79.22,80549.09,0.0,0.99987,0.0,0.01368]
[1778622531303,79.22,80549.05,0.0,0.99987,0.0,0.01368]
[1778622531559,79.22,80549.05,0.0,0.99987,0.0,0.01368]
[1778622531594,79.22,80547.92,0.0,0.99987,0.0,0.0137]
[1778622534204,79.22,80547.06,0.0,0.99987,0.0,0.01372]
[1778622539239,79.22,80546.37,0.0,0.99987,0.0,0.01374]
[1778622542260,79.22,80545.62,0.0,0.99987,0.0,0.01376]
[1778622543267,79.22,80544.72,0.0,0.99987,0.0,0.01378]
[1778622545747,79.22,80544.72,0.0,0.99987,0.0,0.01378]
[1778622545809,79.22,80544.72,0.0,0.99987,0.0,0.01378]
[1778622546909,79.22,80544.53,0.0,0.99987,0.0,0.01378]
[1778622547295,79.22,80543.75,0.0,0.99987,0.0,0.0138]
[1778622551173,79.22,80543.94,0.0,0.99987,0.0,0.01379]
[1778622551309,79.22,80543.94,0.0,0.99987,0.0,0.01379]
[1778622551323,79.22,80543.8,0.0,0.99987,0.0,0.0138]
[1778622553337,79.22,80542.04,0.0,0.99987,0.0,0.01384]
[1778622553985,79.22,80542.04,0.0,0.99987,0.0,0.01384]
[1778622554064,79.22,80542.04,0.0,0.99987,0.0,0.01384]
[1778622554344,79.22,80541.01,0.0,0.99987,0.0,0.01386]
[1778622557365,79.22,80539.03,0.0,0.99987,0.0,0.01391]
[1778622560169,79.22,80538.63,0.0,0.99987,0.0,0.01392]
[1778622561164,79.22,80538.19,0.0,0.99987,0.0,0.01393]
[1778622561312,79.22,80538.19,0.0,0.99987,0.0,0.01393]
[1778622563407,79.22,80537.25,0.0,0.99987,0.0,0.01395]
[1778622568442,79.22,80537.2,0.0,0.99987,0.0,0.01395]
[1778622570456,79.22,80536.12,0.0,0.99987,0.0,0.01398]
[1778622571463,79.22,80534.58,0.0,0.99987,0.0,0.01385]
[1778622571879,79.22,80534.58,0.0,0.99987,0.0,0.01385]
[1778622572059,79.22,80534.58,0.0,0.99987,0.0,0.01385]
[1778622572470,79.22,80533.36,0.0,0.99987,0.0,0.01388]
[1778622574485,79.22,80531.76,0.0,0.99987,0.0,0.01391]
[1778622574980,79.22,80531.76,0.0,0.99987,0.0,0.01391]
[1778622575186,79.22,80531.76,0.0,0.99987,0.0,0.01391]
[1778622575308,79.22,80531.76,0.0,0.99987,0.0,0.01391]
[1778622575492,79.22,80531.46,0.0,0.99987,0.0,0.01392]
[1778622576286,79.22,80531.46,0.0,0.99987,0.0,0.01392]
[1778622576310,79.22,80531.46,0.0,0.99987,0.0,0.01392]
[1778622576499,79.22,80530.84,0.0,0.99987,0.0,0.01394]
[1778622578513,79.22,80529.85,0.0,0.99987,0.0,0.01396]
[1778622581534,79.22,80528.78,0.0,0.99987,0.0,0.01398]
[1778622583244,79.22,80528.88,0.0,0.99987,0.0,0.01398]
[1778622583311,79.22,80528.88,0.0,0.99987,0.0,0.01398]
[1778622584571,79.22,80516.58,0.0,0.99987,0.0,0.01427]
[1778622585567,79.22,80503.8,0.0,0.99986,0.0,0.01458]
[1778622586204,79.22,80503.8,0.0,0.99986,0.0,0.01458]
[1778622586574,79.22,80495.79,0.0,0.99986,0.0,0.01477]
[1778622587581,79.22,80497.25,0.0,0.99986,0.0,0.01474]
[1778622589597,79.22,80496.16,0.0,0.99986,0.0,0.01476]
[1778622590156,79.22,80496.16,0.0,0.99986,0.0,0.01476]
[1778622595638,79.22,80495.39,0.0,0.99986,0.0,0.01478]
[1778622598839,79.22,80495.49,0.0,0.99986,0.0,0.01478]
[1778622599666,79.22,80493.36,0.0,0.99986,0.0,0.01483]
[1778622600673,79.22,80487.19,0.0,0.99986,0.0,0.01498]
[1778622601680,79.22,80485.83,0.0,0.99986,0.0,0.01502]
[1778622602645,79.22,80485.83,0.0,0.99986,0.0,0.01502]
[1778622602811,79.22,80485.83,0.0,0.99986,0.0,0.01502]
[1778622609999,79.22,80486.03,0.0,0.99986,0.0,0.01501]
[1778622610309,79.22,80486.03,0.0,0.99986,0.0,0.01501]
[1778622610744,79.22,80486.0,0.0,0.99986,0.0,0.01501]
[1778622611307,79.22,80486.0,0.0,0.99986,0.0,0.01501]
[1778622613228,79.22,80485.51,0.0,0.99986,0.0,0.01503]
[1778622613310,79.22,80485.51,0.0,0.99986,0.0,0.01503]
[1778622618801,79.22,80485.16,0.0,0.99986,0.0,0.01504]
[1778622621822,79.22,80486.12,0.0,0.99986,0.0,0.01501]
[1778622626368,79.22,80485.83,0.0,0.99986,0.0,0.01502]
[1778622626564,79.22,80485.83,0.0,0.99986,0.0,0.01502]
[1778622626857,79.22,80487.21,0.0,0.99986,0.0,0.01498]
[1778622628871,79.22,80487.97,0.0,0.99986,0.0,0.01497]
[1778622629878,79.22,80489.96,0.0,0.99986,0.0,0.01492]
[1778622630885,79.22,80499.24,0.0,0.99986,0.0,0.01469]
[1778622631892,79.22,80509.16,0.0,0.99987,0.0,0.01428]
[1778622632812,79.22,80509.16,0.0,0.99987,0.0,0.01428]
[1778622632899,79.22,80511.09,0.0,0.99987,0.0,0.01424]
[1778622633063,79.22,80511.09,0.0,0.99987,0.0,0.01424]
[1778622635920,79.22,80512.46,0.0,0.99987,0.0,0.0142]
[1778622636927,79.22,80510.91,0.0,0.99987,0.0,0.01424]
[1778622637571,79.22,80510.91,0.0,0.99987,0.0,0.01424]
[1778622637807,79.22,80510.91,0.0,0.99987,0.0,0.01424]
[1778622638941,79.22,80514.4,0.0,0.99987,0.0,0.01416]
[1778622639948,79.22,80516.01,0.0,0.99987,0.0,0.01412]
[1778622640955,79.22,80518.08,0.0,0.99987,0.0,0.01407]
[1778622642117,79.22,80518.08,0.0,0.99987,0.0,0.01407]
[1778622642312,79.22,80518.08,0.0,0.99987,0.0,0.01407]
[1778622642351,79.22,80519.93,0.0,0.99987,0.0,0.01403]
[1778622642969,79.22,80522.21,0.0,0.99987,0.0,0.01397]
[1778622643976,79.22,80524.77,0.0,0.99987,0.0,0.01391]
[1778622644983,79.22,80529.29,0.0,0.99987,0.0,0.01381]
[1778622646880,79.22,80529.29,0.0,0.99987,0.0,0.01381]
[1778622646894,79.22,80530.2,0.0,0.99987,0.0,0.01379]
[1778622647059,79.22,80530.2,0.0,0.99987,0.0,0.01379]
[1778622648013,79.22,80531.94,0.0,0.99987,0.0,0.01375]
[1778622653043,79.22,80531.02,0.0,0.99987,0.0,0.01377]
[1778622655345,79.22,80530.88,0.0,0.99987,0.0,0.01377]
[1778622655558,79.22,80530.88,0.0,0.99987,0.0,0.01377]
[1778622660093,79.22,80530.1,0.0,0.99987,0.0,0.01379]
[1778622661864,79.22,80530.1,0.0,0.99987,0.0,0.01379]
[1778622662061,79.22,80530.13,0.0,0.99987,0.0,0.01379]
[1778622662107,79.22,80528.48,0.0,0.99987,0.0,0.01383]
[1778622663119,79.22,80527.32,0.0,0.99987,0.0,0.01385]
[1778622664125,79.22,80524.85,0.0,0.99987,0.0,0.01391]
[1778622665611,79.22,80523.45,0.0,0.99987,0.0,0.01394]
[1778622667146,79.22,80521.77,0.0,0.99987,0.0,0.01398]
[1778622668953,79.22,80521.77,0.0,0.99987,0.0,0.01398]
[1778622668153,79.22,80518.76,0.0,0.99987,0.0,0.01405]
[1778622669060,79.22,80518.76,0.0,0.99987,0.0,0.01405]
[1778622669160,79.22,80520.1,0.0,0.99987,0.0,0.01402]
[1778622671184,79.22,80514.79,0.0,0.99987,0.0,0.01415]
[1778622672181,79.22,80510.39,0.0,0.99987,0.0,0.01425]
[1778622673018,79.22,80510.39,0.0,0.99987,0.0,0.01425]
[1778622673060,79.22,80510.39,0.0,0.99987,0.0,0.01425]
[1778622673188,79.22,80504.73,0.0,0.99986,0.0,0.01439]
[1778622674977,79.22,80504.5,0.0,0.99986,0.0,0.01439]
[1778622675255,79.22,80504.5,0.0,0.99986,0.0,0.01439]
[1778622675336,79.22,80503.32,0.0,0.99986,0.0,0.01442]
[1778622676835,79.22,80503.32,0.0,0.99986,0.0,0.01442]
[1778622676909,79.22,80504.34,0.0,0.99986,0.0,0.0144]
[1778622677216,79.22,80502.3,0.0,0.99986,0.0,0.01444]
[1778622678322,79.22,80502.3,0.0,0.99986,0.0,0.01444]
[1778622678332,79.22,80501.3,0.0,0.99986,0.0,0.01447]
[1778622681772,79.22,80500.56,0.0,0.99986,0.0,0.01449]
[1778622681807,79.22,80500.56,0.0,0.99986,0.0,0.01449]
[1778622683315,79.22,80499.78,0.0,0.99986,0.0,0.01451]
[1778622689300,79.22,80498.21,0.0,0.99986,0.0,0.01454]
[1778622692321,79.22,80496.77,0.0,0.99986,0.0,0.01441]
[1778622694336,79.22,80492.77,0.0,0.99986,0.0,0.01451]
[1778622695484,79.22,80492.77,0.0,0.99986,0.0,0.01451]
[1778622695560,79.22,80492.77,0.0,0.99986,0.0,0.01451]
[1778622695636,79.22,80490.36,0.0,0.99986,0.0,0.01456]
[1778622696950,79.22,80490.36,0.0,0.99986,0.0,0.01456]
[1778622697949,79.22,80489.16,0.0,0.99986,0.0,0.01459]
[1778622697964,79.22,80489.16,0.0,0.99986,0.0,0.01459]
[1778622698089,79.22,80488.16,0.0,0.99986,0.0,0.01462]
[1778622698320,79.22,80488.16,0.0,0.99986,0.0,0.01462]
[1778622698407,79.22,80488.16,0.0,0.99986,0.0,0.01462]
[1778622699984,79.22,80488.16,0.0,0.99986,0.0,0.01462]
[1778622699372,79.22,80490.77,0.0,0.99986,0.0,0.01455]
[1778622700067,79.22,80490.77,0.0,0.99986,0.0,0.01455]
[1778622700379,79.22,80496.46,0.0,0.99986,0.0,0.01442]
[1778622701931,79.22,80496.46,0.0,0.99986,0.0,0.01442]
[1778622701995,79.22,80498.25,0.0,0.99986,0.0,0.01437]
[1778622702316,79.22,80498.25,0.0,0.99986,0.0,0.01437]
[1778622702401,79.22,80498.25,0.0,0.99986,0.0,0.01437]
[1778622702562,79.22,80498.25,0.0,0.99986,0.0,0.01437]
[1778622703116,79.22,80498.48,0.0,0.99986,0.0,0.01437]
[1778622703312,79.22,80498.48,0.0,0.99986,0.0,0.01437]
[1778622703325,79.22,80498.48,0.0,0.99986,0.0,0.01437]
[1778622703557,79.22,80498.48,0.0,0.99986,0.0,0.01437]
[1778622703658,79.22,80498.86,0.0,0.99987,0.0,0.01436]
[1778622705268,79.22,80498.88,0.0,0.99987,0.0,0.01436]
[1778622705308,79.22,80498.88,0.0,0.99987,0.0,0.01436]
[1778622708999,79.22,80500.24,0.0,0.99987,0.0,0.01433]
[1778622708439,79.22,80504.37,0.0,0.99987,0.0,0.01423]
[1778622710005,79.22,80506.41,0.0,0.99987,0.0,0.01418]
[1778622710300,79.22,80506.41,0.0,0.99987,0.0,0.01418]
[1778622710452,79.22,80509.42,0.0,0.99987,0.0,0.01411]
[1778622711128,79.22,80509.42,0.0,0.99987,0.0,0.01411]
[1778622711308,79.22,80509.42,0.0,0.99987,0.0,0.01411]
[1778622711372,79.22,80509.42,0.0,0.99987,0.0,0.01411]
[1778622711561,79.22,80509.42,0.0,0.99987,0.0,0.01411]
[1778622711804,79.22,80509.42,0.0,0.99987,0.0,0.01411]
[1778622711890,79.22,80509.52,0.0,0.99987,0.0,0.01411]
[1778622713521,79.22,80509.86,0.0,0.99987,0.0,0.0141]
[1778622713591,79.22,80512.01,0.0,0.99987,0.0,0.01405]
[1778622714480,79.22,80513.79,0.0,0.99987,0.0,0.01401]
[1778622716494,79.22,80516.25,0.0,0.99987,0.0,0.01395]
[1778622719515,79.22,80519.09,0.0,0.99987,0.0,0.01388]
[1778622720625,79.22,80519.09,0.0,0.99987,0.0,0.01388]
[1778622720660,79.22,80522.04,0.0,0.99987,0.0,0.01381]
[1778622721529,79.22,80525.08,0.0,0.99987,0.0,0.01374]
[1778622722312,79.22,80525.08,0.0,0.99987,0.0,0.01374]
[1778622722842,79.22,80525.08,0.0,0.99987,0.0,0.01374]
[1778622722864,79.22,80525.08,0.0,0.99987,0.0,0.01374]
[1778622722943,79.22,80524.66,0.0,0.99987,0.0,0.01375]
[1778622723061,79.22,80524.66,0.0,0.99987,0.0,0.01375]
[1778622726934,79.22,80523.77,0.0,0.99987,0.0,0.01377]
[1778622730321,79.22,80524.17,0.0,0.99987,0.0,0.01377]
[1778622730564,79.22,80524.17,0.0,0.99987,0.0,0.01377]
[1778622730811,79.22,80524.17,0.0,0.99987,0.0,0.01377]
[1778622736984,79.22,80524.31,0.0,0.99987,0.0,0.01376]
[1778622737536,79.22,80524.31,0.0,0.99987,0.0,0.01376]
[1778622740316,79.22,80523.99,0.0,0.99987,0.0,0.01377]
[1778622740347,79.22,80523.99,0.0,0.99987,0.0,0.01377]
[1778622740501,79.22,80523.99,0.0,0.99987,0.0,0.01377]
[1778622740560,79.22,80523.99,0.0,0.99987,0.0,0.01377]
[1778622740575,79.22,80523.99,0.0,0.99987,0.0,0.01377]
[1778622745009,79.22,80524.02,0.0,0.99987,0.0,0.01377]
[1778622745278,79.22,80523.21,0.0,0.99987,0.0,0.01379]
[1778622746167,79.22,80522.83,0.0,0.99987,0.0,0.0138]
[1778622746310,79.22,80522.83,0.0,0.99987,0.0,0.0138]
[1778622749986,79.22,80522.49,0.0,0.99987,0.0,0.0138]
[1778622751741,79.22,80522.4,0.0,0.99987,0.0,0.01365]
[1778622752315,79.22,80522.4,0.0,0.99987,0.0,0.01365]
[1778622752481,79.22,80522.4,0.0,0.99987,0.0,0.01365]
[1778622752563,79.22,80522.4,0.0,0.99987,0.0,0.01365]
[1778622757896,79.22,80521.73,0.0,0.99987,0.0,0.01366]
[1778622757954,79.22,80521.73,0.0,0.99987,0.0,0.01366]
[1778622758060,79.22,80521.73,0.0,0.99987,0.0,0.01366]
[1778622757997,79.22,80521.88,0.0,0.99987,0.0,0.01366]
[1778622763833,79.22,80522.36,0.0,0.99987,0.0,0.01365]
[1778622764061,79.22,80522.36,0.0,0.99987,0.0,0.01365]
[1778622769973,79.22,80522.88,0.0,0.99987,0.0,0.01363]
[1778622770062,79.22,80522.88,0.0,0.99987,0.0,0.01363]
[1778622770249,79.22,80522.95,0.0,0.99987,0.0,0.01363]
[1778622770319,79.22,80522.95,0.0,0.99987,0.0,0.01363]
[1778622770874,79.22,80522.99,0.0,0.99987,0.0,0.01363]
[1778622775909,79.22,80522.0,0.0,0.99987,0.0,0.01365]
[1778622780944,79.22,80521.63,0.0,0.99987,0.0,0.01366]
[1778622782069,79.22,80521.63,0.0,0.99987,0.0,0.01366]
[1778622782238,79.22,80521.42,0.0,0.99987,0.0,0.01367]
[1778622782311,79.22,80521.42,0.0,0.99987,0.0,0.01367]
[1778622783019,79.22,80521.42,0.0,0.99987,0.0,0.01367]
[1778622783060,79.22,80521.42,0.0,0.99987,0.0,0.01367]
[1778622782338,79.22,80521.42,0.0,0.99987,0.0,0.01367]
[1778622787993,79.22,80521.93,0.0,0.99987,0.0,0.01366]
[1778622790006,79.22,80521.93,0.0,0.99987,0.0,0.01366]
[1778622790205,79.22,80521.93,0.0,0.99987,0.0,0.01366]
[1778622796049,79.22,80521.82,0.0,0.99987,0.0,0.01366]
[1778622801084,79.22,80521.88,0.0,0.99987,0.0,0.01366]
[1778622806119,79.22,80521.18,0.0,0.99987,0.0,0.01367]
[1778622809258,79.22,80520.33,0.0,0.99987,0.0,0.01369]
[1778622809267,79.22,80520.33,0.0,0.99987,0.0,0.01369]
[1778622809310,79.22,80520.33,0.0,0.99987,0.0,0.01369]
[1778622809455,79.22,80520.33,0.0,0.99987,0.0,0.01369]
[1778622809546,79.22,80520.33,0.0,0.99987,0.0,0.01369]
[1778622810427,79.22,80520.33,0.0,0.99987,0.0,0.01369]
[1778622810560,79.22,80520.33,0.0,0.99987,0.0,0.01369]
[1778622811154,79.22,80520.29,0.0,0.99987,0.0,0.01353]
[1778622812307,79.22,80520.29,0.0,0.99987,0.0,0.01353]
[1778622812544,79.22,80520.29,0.0,0.99987,0.0,0.01353]
[1778622812645,79.22,80520.29,0.0,0.99987,0.0,0.01353]
[1778622814311,79.22,80520.38,0.0,0.99987,0.0,0.01353]
[1778622814446,79.22,80520.38,0.0,0.99987,0.0,0.01353]
[1778622814542,79.22,80520.38,0.0,0.99987,0.0,0.01353]
[1778622816309,79.22,80520.18,0.0,0.99987,0.0,0.01354]
[1778622816442,79.22,80520.18,0.0,0.99987,0.0,0.01354]
[1778622816995,79.22,80520.18,0.0,0.99987,0.0,0.01354]
[1778622817073,79.22,80520.05,0.0,0.99987,0.0,0.01354]
[1778622820316,79.22,80519.85,0.0,0.99987,0.0,0.01354]
[1778622820513,79.22,80519.85,0.0,0.99987,0.0,0.01354]
[1778622820562,79.22,80519.85,0.0,0.99987,0.0,0.01354]
[1778622820653,79.22,80519.85,0.0,0.99987,0.0,0.01354]
[1778622820660,79.22,80519.91,0.0,0.99987,0.0,0.01354]
[1778622824311,79.22,80519.52,0.0,0.99987,0.0,0.01355]
[1778622824696,79.22,80519.52,0.0,0.99987,0.0,0.01355]
[1778622824984,79.22,80519.52,0.0,0.99987,0.0,0.01355]
[1778622825061,79.22,80519.52,0.0,0.99987,0.0,0.01355]
[1778622825195,79.22,80519.52,0.0,0.99987,0.0,0.01355]
[1778622826312,79.22,80519.52,0.0,0.99987,0.0,0.01355]
[1778622826568,79.22,80519.52,0.0,0.99987,0.0,0.01355]
[1778622826662,79.22,80519.52,0.0,0.99987,0.0,0.01355]
[1778622830310,79.22,80519.58,0.0,0.99987,0.0,0.01355]
[1778622830445,79.22,80519.58,0.0,0.99987,0.0,0.01355]
[1778622830517,79.22,80519.58,0.0,0.99987,0.0,0.01355]
[1778622834319,79.22,80519.39,0.0,0.99987,0.0,0.01355]
[1778622834474,79.22,80519.39,0.0,0.99987,0.0,0.01355]
[1778622834513,79.22,80519.39,0.0,0.99987,0.0,0.01355]
[1778622834561,79.22,80519.39,0.0,0.99987,0.0,0.01355]
[1778622834659,79.22,80519.39,0.0,0.99987,0.0,0.01355]
[1778622836978,79.22,80519.39,0.0,0.99987,0.0,0.01355]
[1778622838315,79.22,80518.97,0.0,0.99987,0.0,0.01356]
[1778622838589,79.22,80518.97,0.0,0.99987,0.0,0.01356]
[1778622838813,79.22,80518.97,0.0,0.99987,0.0,0.01356]
[1778622839003,79.22,80518.97,0.0,0.99987,0.0,0.01356]
[1778622839103,79.22,80518.98,0.0,0.99987,0.0,0.01356]
[1778622842321,79.22,80518.97,0.0,0.99987,0.0,0.01356]
[1778622842669,79.22,80518.97,0.0,0.99987,0.0,0.01356]
[1778622842703,79.22,80518.97,0.0,0.99987,0.0,0.01356]
[1778622845049,79.22,80518.97,0.0,0.99987,0.0,0.01356]
[1778622845069,79.22,80520.36,0.0,0.99987,0.0,0.01353]
[1778622845364,79.22,80520.36,0.0,0.99987,0.0,0.01353]
[1778622845394,79.22,80522.86,0.0,0.99987,0.0,0.01348]
[1778622846315,79.22,80522.86,0.0,0.99987,0.0,0.01348]
[1778622846450,79.22,80522.86,0.0,0.99987,0.0,0.01348]
[1778622846512,79.22,80524.56,0.0,0.99987,0.0,0.01344]
[1778622847368,79.22,80524.56,0.0,0.99987,0.0,0.01344]
[1778622847563,79.22,80524.56,0.0,0.99987,0.0,0.01344]
[1778622848310,79.22,80524.74,0.0,0.99987,0.0,0.01343]
[1778622848919,79.22,80524.74,0.0,0.99987,0.0,0.01343]
[1778622849015,79.22,80524.76,0.0,0.99987,0.0,0.01343]
[1778622852310,79.22,80525.14,0.0,0.99987,0.0,0.01342]
[1778622852473,79.22,80525.14,0.0,0.99987,0.0,0.01342]
[1778622852559,79.22,80525.18,0.0,0.99987,0.0,0.01342]
[1778622854310,79.22,80525.19,0.0,0.99987,0.0,0.01342]
[1778622854860,79.22,80525.19,0.0,0.99987,0.0,0.01342]
[1778622854954,79.22,80525.23,0.0,0.99987,0.0,0.01342]
[1778622856471,79.22,80527.41,0.0,0.99987,0.0,0.01337]
[1778622858307,79.22,80527.37,0.0,0.99987,0.0,0.01337]
[1778622858518,79.22,80527.37,0.0,0.99987,0.0,0.01337]
[1778622858545,79.22,80527.88,0.0,0.99987,0.0,0.01336]
[1778622861481,79.22,80527.88,0.0,0.99987,0.0,0.01336]
[1778622861565,79.22,80527.88,0.0,0.99987,0.0,0.01336]
[1778622862308,79.22,80528.16,0.0,0.99987,0.0,0.01336]
[1778622862617,79.22,80528.16,0.0,0.99987,0.0,0.01336]
[1778622862711,79.22,80528.43,0.0,0.99987,0.0,0.01335]
[1778622864309,79.22,80528.18,0.0,0.99987,0.0,0.01336]
[1778622864559,79.22,80528.18,0.0,0.99987,0.0,0.01336]
[1778622864985,79.22,80528.18,0.0,0.99987,0.0,0.01336]
[1778622865036,79.22,80528.66,0.0,0.99988,0.0,0.01334]
[1778622865183,79.22,80528.66,0.0,0.99988,0.0,0.01334]
[1778622866316,79.22,80528.69,0.0,0.99988,0.0,0.01334]
[1778622866509,79.22,80528.69,0.0,0.99988,0.0,0.01334]
[1778622866834,79.22,80528.69,0.0,0.99988,0.0,0.01334]
[1778622866935,79.22,80528.69,0.0,0.99988,0.0,0.01334]
[1778622867063,79.22,80528.69,0.0,0.99988,0.0,0.01334]
[1778622867081,79.22,80528.7,0.0,0.99988,0.0,0.01334]
[1778622869377,79.22,80529.0,0.0,0.99988,0.0,0.01334]
[1778622869842,79.22,80529.0,0.0,0.99988,0.0,0.01334]
[1778622870315,79.22,80529.41,0.0,0.99988,0.0,0.01333]
[1778622870346,79.22,80529.41,0.0,0.99988,0.0,0.01333]
[1778622870561,79.22,80529.41,0.0,0.99988,0.0,0.01333]
[1778622870653,79.22,80529.41,0.0,0.99988,0.0,0.01333]
[1778622870712,79.22,80529.41,0.0,0.99988,0.0,0.01333]
[1778622871576,79.22,80529.36,0.0,0.99988,0.0,0.01317]
[1778622874309,79.22,80530.08,0.0,0.99988,0.0,0.01316]
[1778622874621,79.22,80530.08,0.0,0.99988,0.0,0.01316]
[1778622874722,79.22,80529.74,0.0,0.99988,0.0,0.01316]
[1778622876311,79.22,80529.75,0.0,0.99988,0.0,0.01316]
[1778622876516,79.22,80529.75,0.0,0.99988,0.0,0.01316]
[1778622876596,79.22,80529.75,0.0,0.99988,0.0,0.01316]
[1778622879992,79.22,80529.82,0.0,0.99988,0.0,0.01316]
[1778622880258,79.22,80529.89,0.0,0.99988,0.0,0.01316]
[1778622880316,79.22,80529.89,0.0,0.99988,0.0,0.01316]
[1778622880459,79.22,80529.89,0.0,0.99988,0.0,0.01316]
[1778622880529,79.22,80529.89,0.0,0.99988,0.0,0.01316]
[1778622880562,79.22,80529.89,0.0,0.99988,0.0,0.01316]
[1778622880639,79.22,80529.97,0.0,0.99988,0.0,0.01316]
[1778622882316,79.22,80529.97,0.0,0.99988,0.0,0.01316]
[1778622882455,79.22,80529.97,0.0,0.99988,0.0,0.01316]
[1778622882656,79.22,80530.0,0.0,0.99988,0.0,0.01316]
[1778622886315,79.22,80529.99,0.0,0.99988,0.0,0.01316]
[1778622887042,79.22,80529.99,0.0,0.99988,0.0,0.01316]
[1778622887079,79.22,80529.99,0.0,0.99988,0.0,0.01316]
[1778622890311,79.22,80530.03,0.0,0.99988,0.0,0.01316]
[1778622890522,79.22,80530.03,0.0,0.99988,0.0,0.01316]
[1778622890622,79.22,80530.03,0.0,0.99988,0.0,0.01316]
[1778622892309,79.22,80530.13,0.0,0.99988,0.0,0.01316]
[1778622892371,79.22,80530.13,0.0,0.99988,0.0,0.01316]
[1778622892464,79.22,80530.13,0.0,0.99988,0.0,0.01316]
[1778622896309,79.22,80530.13,0.0,0.99988,0.0,0.01316]
[1778622896549,79.22,80530.13,0.0,0.99988,0.0,0.01316]
[1778622896962,79.22,80530.13,0.0,0.99988,0.0,0.01316]
[1778622897060,79.22,80529.69,0.0,0.99988,0.0,0.01317]
[1778622899862,79.22,80529.66,0.0,0.99988,0.0,0.01317]
[1778622900313,79.22,80529.66,0.0,0.99988,0.0,0.01317]
[1778622900609,79.22,80529.66,0.0,0.99988,0.0,0.01317]
[1778622900783,79.22,80530.58,0.0,0.99988,0.0,0.01315]
[1778622904312,79.22,80531.51,0.0,0.99988,0.0,0.01312]
[1778622904526,79.22,80531.51,0.0,0.99988,0.0,0.01312]
[1778622904997,79.22,80531.51,0.0,0.99988,0.0,0.01312]
[1778622905197,79.22,80531.51,0.0,0.99988,0.0,0.01312]
[1778622905048,79.22,80531.51,0.0,0.99988,0.0,0.01312]
[1778622908308,79.22,80531.51,0.0,0.99988,0.0,0.01312]
[1778622908554,79.22,80531.51,0.0,0.99988,0.0,0.01312]
[1778622908839,79.22,80536.58,0.0,0.99988,0.0,0.01301]
[1778622909846,79.22,80545.12,0.0,0.99988,0.0,0.01283]
[1778622910312,79.22,80545.12,0.0,0.99988,0.0,0.01283]
[1778622910473,79.22,80545.12,0.0,0.99988,0.0,0.01283]
[1778622910853,79.22,80545.64,0.0,0.99988,0.0,0.01282]
[1778622912043,79.22,80545.64,0.0,0.99988,0.0,0.01282]
[1778622912060,79.22,80545.64,0.0,0.99988,0.0,0.01282]
[1778622912316,79.22,80545.68,0.0,0.99988,0.0,0.01282]
[1778622912412,79.22,80545.68,0.0,0.99988,0.0,0.01282]
[1778622912867,79.22,80545.79,0.0,0.99988,0.0,0.01281]
[1778622916310,79.22,80546.34,0.0,0.99988,0.0,0.0128]
[1778622916568,79.22,80546.34,0.0,0.99988,0.0,0.0128]
[1778622916895,79.22,80546.6,0.0,0.99988,0.0,0.0128]
[1778622918909,79.22,80547.97,0.0,0.99988,0.0,0.01277]
[1778622921918,79.22,80548.74,0.0,0.99988,0.0,0.01275]
[1778622922057,79.22,80548.74,0.0,0.99988,0.0,0.01275]
[1778622922070,79.22,80548.74,0.0,0.99988,0.0,0.01275]
[1778622922158,79.22,80550.46,0.0,0.99988,0.0,0.01271]
[1778622922916,79.22,80550.46,0.0,0.99988,0.0,0.01271]
[1778622923061,79.22,80550.46,0.0,0.99988,0.0,0.01271]
[1778622923944,79.22,80548.74,0.0,0.99988,0.0,0.01275]
[1778622924307,79.22,80548.74,0.0,0.99988,0.0,0.01275]
[1778622924444,79.22,80548.74,0.0,0.99988,0.0,0.01275]
[1778622924952,79.22,80546.6,0.0,0.99988,0.0,0.0128]
[1778622926313,79.22,80546.63,0.0,0.99988,0.0,0.0128]
[1778622926557,79.22,80546.63,0.0,0.99988,0.0,0.0128]
[1778622926965,79.22,80547.82,0.0,0.99988,0.0,0.01277]
[1778622929846,79.22,80547.56,0.0,0.99988,0.0,0.01278]
[1778622929983,79.22,80547.56,0.0,0.99988,0.0,0.01278]
[1778622930062,79.22,80547.56,0.0,0.99988,0.0,0.01278]
[1778622930131,79.22,80547.56,0.0,0.99988,0.0,0.01278]
[1778622930323,79.22,80547.04,0.0,0.99988,0.0,0.01279]
[1778622930475,79.22,80547.04,0.0,0.99988,0.0,0.01279]
[1778622930993,79.22,80547.03,0.0,0.99988,0.0,0.01279]
[1778622931890,79.22,80547.03,0.0,0.99988,0.0,0.01279]
[1778622932000,79.22,80546.45,0.0,0.99988,0.0,0.01265]
[1778622933028,79.22,80546.45,0.0,0.99988,0.0,0.01265]
[1778622933039,79.22,80546.45,0.0,0.99988,0.0,0.01265]
[1778622933058,79.22,80546.45,0.0,0.99988,0.0,0.01265]
[1778622933189,79.22,80546.45,0.0,0.99988,0.0,0.01265]
[1778622933223,79.22,80543.25,0.0,0.99988,0.0,0.01272]
[1778622934014,79.22,80538.15,0.0,0.99988,0.0,0.01283]
[1778622935021,79.22,80534.01,0.0,0.99988,0.0,0.01292]
[1778622935850,79.22,80534.01,0.0,0.99988,0.0,0.01292]
[1778622936060,79.22,80534.01,0.0,0.99988,0.0,0.01292]
[1778622936127,79.22,80528.29,0.0,0.99988,0.0,0.01304]
[1778622936904,79.22,80528.29,0.0,0.99988,0.0,0.01304]
[1778622937035,79.22,80526.83,0.0,0.99988,0.0,0.01307]
[1778622938044,79.22,80527.61,0.0,0.99988,0.0,0.01306]
[1778622938322,79.22,80527.61,0.0,0.99988,0.0,0.01306]
[1778622938579,79.22,80527.61,0.0,0.99988,0.0,0.01306]
[1778622939051,79.22,80527.2,0.0,0.99988,0.0,0.01306]
[1778622940314,79.22,80527.29,0.0,0.99988,0.0,0.01306]
[1778622940772,79.22,80527.29,0.0,0.99988,0.0,0.01306]
[1778622941065,79.22,80527.7,0.0,0.99988,0.0,0.01305]
[1778622944314,79.22,80527.7,0.0,0.99988,0.0,0.01305]
[1778622944526,79.22,80527.7,0.0,0.99988,0.0,0.01305]
[1778622944951,79.22,80527.7,0.0,0.99988,0.0,0.01305]
[1778622945232,79.22,80527.7,0.0,0.99988,0.0,0.01305]
[1778622945093,79.22,80527.29,0.0,0.99988,0.0,0.01306]
[1778622950128,79.22,80527.52,0.0,0.99988,0.0,0.01306]
[1778622950989,79.22,80527.52,0.0,0.99988,0.0,0.01306]
[1778622951068,79.22,80527.52,0.0,0.99988,0.0,0.01306]
[1778622951988,79.22,80527.35,0.0,0.99988,0.0,0.01306]
[1778622952316,79.22,80527.22,0.0,0.99988,0.0,0.01306]
[1778622952557,79.22,80527.22,0.0,0.99988,0.0,0.01306]
[1778622953149,79.22,80527.18,0.0,0.99988,0.0,0.01306]
[1778622956318,79.22,80527.15,0.0,0.99988,0.0,0.01307]
[1778622956628,79.22,80527.15,0.0,0.99988,0.0,0.01307]
[1778622957177,79.22,80527.44,0.0,0.99988,0.0,0.01306]
[1778622958311,79.22,80527.44,0.0,0.99988,0.0,0.01306]
[1778622959086,79.22,80527.44,0.0,0.99988,0.0,0.01306]
[1778622959191,79.22,80527.39,0.0,0.99988,0.0,0.01306]
[1778622959977,79.22,80527.39,0.0,0.99988,0.0,0.01306]
[1778622960168,79.22,80527.39,0.0,0.99988,0.0,0.01306]
[1778622961946,79.22,80527.1,0.0,0.99988,0.0,0.01307]
[1778622962065,79.22,80527.1,0.0,0.99988,0.0,0.01307]
[1778622964741,79.22,80527.05,0.0,0.99988,0.0,0.01307]
[1778622965233,79.22,80530.2,0.0,0.99988,0.0,0.013]
[1778622966241,79.22,80534.23,0.0,0.99988,0.0,0.01291]
[1778622966476,79.22,80534.23,0.0,0.99988,0.0,0.01291]
[1778622966578,79.22,80534.23,0.0,0.99988,0.0,0.01291]
[1778622967248,79.22,80535.3,0.0,0.99988,0.0,0.01289]
[1778622968255,79.22,80536.82,0.0,0.99988,0.0,0.01285]
[1778622969262,79.22,80535.51,0.0,0.99988,0.0,0.01288]
[1778622969983,79.22,80535.51,0.0,0.99988,0.0,0.01288]
[1778622970156,79.22,80535.51,0.0,0.99988,0.0,0.01288]
[1778622970269,79.22,80535.56,0.0,0.99988,0.0,0.01288]
[1778622970807,79.22,80535.56,0.0,0.99988,0.0,0.01288]
[1778622971276,79.22,80536.29,0.0,0.99988,0.0,0.01287]
[1778622973585,79.22,80536.12,0.0,0.99988,0.0,0.01287]
[1778622973810,79.22,80536.12,0.0,0.99988,0.0,0.01287]
[1778622979979,79.22,80536.68,0.0,0.99988,0.0,0.01286]
[1778622980121,79.22,80536.68,0.0,0.99988,0.0,0.01286]
[1778622980810,79.22,80537.89,0.0,0.99988,0.0,0.01283]
[1778622981581,79.22,80537.89,0.0,0.99988,0.0,0.01283]
[1778622981815,79.22,80537.89,0.0,0.99988,0.0,0.01283]
[1778622981873,79.22,80539.34,0.0,0.99988,0.0,0.0128]
[1778622982353,79.22,80540.07,0.0,0.99988,0.0,0.01278]
[1778622984367,79.22,80542.45,0.0,0.99988,0.0,0.01273]
[1778622986851,79.22,80542.04,0.0,0.99988,0.0,0.01274]
[1778622987072,79.22,80542.04,0.0,0.99988,0.0,0.01274]
[1778622987389,79.22,80544.08,0.0,0.99988,0.0,0.0127]
[1778622988396,79.22,80546.76,0.0,0.99988,0.0,0.01264]
[1778622990012,79.22,80546.76,0.0,0.99988,0.0,0.01264]
[1778622990265,79.22,80546.76,0.0,0.99988,0.0,0.01264]
[1778622990276,79.22,80548.2,0.0,0.99988,0.0,0.01261]
[1778622991422,79.22,80548.33,0.0,0.99988,0.0,0.01246]
[1778622992874,79.22,80548.33,0.0,0.99988,0.0,0.01246]
[1778622993065,79.22,80548.33,0.0,0.99988,0.0,0.01246]
[1778622993151,79.22,80551.19,0.0,0.99988,0.0,0.0124]
[1778622993436,79.22,80550.45,0.0,0.99988,0.0,0.01241]
[1778622994443,79.22,80552.07,0.0,0.99988,0.0,0.01238]
[1778622995488,79.22,80552.07,0.0,0.99988,0.0,0.01238]
[1778622995561,79.22,80552.07,0.0,0.99988,0.0,0.01238]
[1778622995661,79.22,80553.89,0.0,0.99988,0.0,0.01234]
[1778622996460,79.22,80553.27,0.0,0.99988,0.0,0.01235]
[1778623001495,79.22,80553.03,0.0,0.99988,0.0,0.01236]
[1778623006530,79.22,80553.37,0.0,0.99988,0.0,0.01235]
[1778623010020,79.22,80553.1,0.0,0.99988,0.0,0.01236]
[1778623010318,79.22,80553.1,0.0,0.99988,0.0,0.01236]
[1778623010719,79.22,80553.05,0.0,0.99988,0.0,0.01236]
[1778623010811,79.22,80553.05,0.0,0.99988,0.0,0.01236]
[1778623016201,79.22,80553.02,0.0,0.99988,0.0,0.01236]
[1778623016311,79.22,80553.02,0.0,0.99988,0.0,0.01236]
[1778623016302,79.22,80553.91,0.0,0.99988,0.0,0.01234]
[1778623019968,79.22,80553.42,0.0,0.99988,0.0,0.01235]
[1778623020210,79.22,80553.42,0.0,0.99988,0.0,0.01235]
[1778623020311,79.22,80553.42,0.0,0.99988,0.0,0.01235]
[1778623024656,79.22,80555.64,0.0,0.99989,0.0,0.0123]
[1778623027062,79.22,80555.28,0.0,0.99989,0.0,0.01231]
[1778623027160,79.22,80555.28,0.0,0.99989,0.0,0.01231]
[1778623027311,79.22,80555.28,0.0,0.99989,0.0,0.01231]
[1778623028433,79.22,80555.28,0.0,0.99989,0.0,0.01231]
[1778623028684,79.22,80556.84,0.0,0.99989,0.0,0.01228]
[1778623029960,79.22,80556.84,0.0,0.99989,0.0,0.01228]
[1778623030225,79.22,80556.84,0.0,0.99989,0.0,0.01228]
[1778623030244,79.22,80559.75,0.0,0.99989,0.0,0.01222]
[1778623030731,79.22,80559.75,0.0,0.99989,0.0,0.01222]
[1778623030814,79.22,80559.75,0.0,0.99989,0.0,0.01222]
[1778623030890,79.22,80560.55,0.0,0.99989,0.0,0.0122]
[1778623031705,79.22,80559.3,0.0,0.99989,0.0,0.01223]
[1778623037791,79.22,80559.52,0.0,0.99989,0.0,0.01222]
[1778623037811,79.22,80559.52,0.0,0.99989,0.0,0.01222]
[1778623039761,79.22,80552.79,0.0,0.99988,0.0,0.01236]
[1778623040768,79.22,80549.34,0.0,0.99988,0.0,0.01244]
[1778623041425,79.22,80549.34,0.0,0.99988,0.0,0.01244]
[1778623041561,79.22,80549.34,0.0,0.99988,0.0,0.01244]
[1778623047063,79.22,80549.13,0.0,0.99988,0.0,0.01244]
[1778623048320,79.22,80549.13,0.0,0.99988,0.0,0.01244]
[1778623048350,79.22,80549.13,0.0,0.99988,0.0,0.01244]
[1778623048554,79.22,80549.13,0.0,0.99988,0.0,0.01244]
[1778623048808,79.22,80549.13,0.0,0.99988,0.0,0.01244]
[1778623048824,79.22,80549.05,0.0,0.99988,0.0,0.01244]
[1778623049751,79.22,80549.05,0.0,0.99988,0.0,0.01244]
[1778623050136,79.22,80549.05,0.0,0.99988,0.0,0.01244]
[1778623050310,79.22,80549.05,0.0,0.99988,0.0,0.01244]
[1778623050399,79.22,80548.9,0.0,0.99988,0.0,0.01245]
[1778623051845,79.22,80548.86,0.0,0.99989,0.0,0.0123]
[1778623055028,79.22,80548.89,0.0,0.99989,0.0,0.0123]
[1778623055300,79.22,80548.89,0.0,0.99989,0.0,0.0123]
[1778623056969,79.22,80548.9,0.0,0.99989,0.0,0.0123]
[1778623058321,79.22,80548.8,0.0,0.99989,0.0,0.0123]
[1778623058413,79.22,80548.8,0.0,0.99989,0.0,0.0123]
[1778623060519,79.22,80548.8,0.0,0.99989,0.0,0.0123]
[1778623060559,79.22,80548.8,0.0,0.99989,0.0,0.0123]
[1778623060620,79.22,80548.8,0.0,0.99989,0.0,0.0123]
[1778623065477,79.22,80548.8,0.0,0.99989,0.0,0.0123]
[1778623065559,79.22,80548.8,0.0,0.99989,0.0,0.0123]
[1778623065612,79.22,80548.8,0.0,0.99989,0.0,0.0123]
[1778623065806,79.22,80548.8,0.0,0.99989,0.0,0.0123]
[1778623065943,79.22,80548.85,0.0,0.99989,0.0,0.0123]
[1778623067374,79.22,80548.85,0.0,0.99989,0.0,0.0123]
[1778623067557,79.22,80548.85,0.0,0.99989,0.0,0.0123]
[1778623070000,79.22,80548.82,0.0,0.99989,0.0,0.0123]
[1778623070159,79.22,80548.82,0.0,0.99989,0.0,0.0123]
[1778623072063,79.22,80548.61,0.0,0.99989,0.0,0.0123]
[1778623072313,79.22,80548.61,0.0,0.99989,0.0,0.0123]
[1778623072644,79.22,80548.57,0.0,0.99989,0.0,0.0123]
[1778623072812,79.22,80548.57,0.0,0.99989,0.0,0.0123]
[1778623077035,79.22,80548.61,0.0,0.99989,0.0,0.0123]
[1778623077064,79.22,80548.61,0.0,0.99989,0.0,0.0123]
[1778623077568,79.22,80548.53,0.0,0.99988,0.0,0.0123]
[1778623077689,79.22,80548.53,0.0,0.99988,0.0,0.0123]
[1778623077808,79.22,80548.53,0.0,0.99988,0.0,0.0123]
[1778623077846,79.22,80548.53,0.0,0.99988,0.0,0.0123]
[1778623082109,79.22,80548.53,0.0,0.99988,0.0,0.0123]
[1778623083963,79.22,80548.57,0.0,0.99989,0.0,0.0123]
[1778623087615,79.22,80549.34,0.0,0.99989,0.0,0.01229]
[1778623087809,79.22,80549.34,0.0,0.99989,0.0,0.01229]
[1778623088962,79.22,80550.11,0.0,0.99989,0.0,0.01227]
[1778623089060,79.22,80550.11,0.0,0.99989,0.0,0.01227]
[1778623089077,79.22,80550.11,0.0,0.99989,0.0,0.01227]
[1778623089310,79.22,80550.11,0.0,0.99989,0.0,0.01227]
[1778623089398,79.22,80549.37,0.0,0.99989,0.0,0.01229]
[1778623095027,79.22,80549.41,0.0,0.99989,0.0,0.01229]
[1778623095242,79.22,80549.41,0.0,0.99989,0.0,0.01229]
[1778623097603,79.22,80549.9,0.0,0.99989,0.0,0.01228]
[1778623097808,79.22,80549.9,0.0,0.99989,0.0,0.01228]
[1778623098286,79.22,80549.9,0.0,0.99989,0.0,0.01228]
[1778623098317,79.22,80549.9,0.0,0.99989,0.0,0.01228]
[1778623098382,79.22,80549.87,0.0,0.99989,0.0,0.01228]
[1778623098445,79.22,80549.87,0.0,0.99989,0.0,0.01228]
[1778623098560,79.22,80549.87,0.0,0.99989,0.0,0.01228]
[1778623099175,79.22,80549.86,0.0,0.99989,0.0,0.01228]
[1778623104212,79.22,80549.74,0.0,0.99989,0.0,0.01228]
[1778623114968,79.22,80549.78,0.0,0.99989,0.0,0.01228]
[1778623115113,79.22,80549.78,0.0,0.99989,0.0,0.01228]
[1778623115129,79.22,80549.78,0.0,0.99989,0.0,0.01213]
[1778623120323,79.22,80549.59,0.0,0.99989,0.0,0.01214]
[1778623125014,79.22,80549.71,0.0,0.99989,0.0,0.01213]
[1778623125195,79.22,80549.71,0.0,0.99989,0.0,0.01213]
[1778623131400,79.22,80549.7,0.0,0.99989,0.0,0.01213]
[1778623134064,79.22,80548.85,0.0,0.99989,0.0,0.01215]
[1778623134310,79.22,80548.85,0.0,0.99989,0.0,0.01215]
[1778623135432,79.22,80555.83,0.0,0.99989,0.0,0.01201]
[1778623136439,79.22,80565.73,0.0,0.99989,0.0,0.01181]
[1778623137446,79.22,80577.81,0.0,0.99989,0.0,0.01157]
[1778623138453,79.22,80576.77,0.0,0.99989,0.0,0.01159]
[1778623139460,79.22,80572.4,0.0,0.99989,0.0,0.01167]
[1778623141157,79.22,80572.4,0.0,0.99989,0.0,0.01167]
[1778623141309,79.22,80572.4,0.0,0.99989,0.0,0.01167]
[1778623141828,79.22,80573.39,0.0,0.99989,0.0,0.01165]
[1778623141985,79.22,80573.39,0.0,0.99989,0.0,0.01165]
[1778623142060,79.22,80573.39,0.0,0.99989,0.0,0.01165]
[1778623142062,79.22,80573.06,0.0,0.99989,0.0,0.01166]
[1778623147516,79.22,80574.08,0.0,0.99989,0.0,0.01164]
[1778623149977,79.22,80574.08,0.0,0.99989,0.0,0.01164]
[1778623150132,79.22,80574.08,0.0,0.99989,0.0,0.01164]
[1778623157081,79.22,80574.62,0.0,0.99989,0.0,0.01163]
[1778623157308,79.22,80574.62,0.0,0.99989,0.0,0.01163]
[1778623158833,79.22,80574.41,0.0,0.99989,0.0,0.01163]
[1778623158975,79.22,80574.41,0.0,0.99989,0.0,0.01163]
[1778623159069,79.22,80574.41,0.0,0.99989,0.0,0.01163]
[1778623159166,79.22,80573.2,0.0,0.99989,0.0,0.01166]
[1778623160007,79.22,80573.2,0.0,0.99989,0.0,0.01166]
[1778623160230,79.22,80573.2,0.0,0.99989,0.0,0.01166]
[1778623164893,79.22,80572.03,0.0,0.99989,0.0,0.01168]
[1778623165059,79.22,80572.03,0.0,0.99989,0.0,0.01168]
[1778623165955,79.22,80572.03,0.0,0.99989,0.0,0.01168]
[1778623165965,79.22,80572.03,0.0,0.99989,0.0,0.01168]
[1778623166060,79.22,80572.03,0.0,0.99989,0.0,0.01168]
[1778623166118,79.22,80573.7,0.0,0.99989,0.0,0.01165]
[1778623173698,79.22,80572.68,0.0,0.99989,0.0,0.01153]
[1778623174990,79.22,80572.68,0.0,0.99989,0.0,0.01153]
[1778623175188,79.22,80572.68,0.0,0.99989,0.0,0.01153]
[1778623175435,79.22,80572.68,0.0,0.99989,0.0,0.01153]
[1778623175563,79.22,80572.5,0.0,0.99989,0.0,0.01153]
[1778623176004,79.22,80572.5,0.0,0.99989,0.0,0.01153]
[1778623176062,79.22,80572.5,0.0,0.99989,0.0,0.01153]
[1778623176205,79.22,80572.5,0.0,0.99989,0.0,0.01153]
[1778623176311,79.22,80572.5,0.0,0.99989,0.0,0.01153]
[1778623176409,79.22,80571.84,0.0,0.99989,0.0,0.01154]
[1778623178733,79.22,80573.38,0.0,0.99989,0.0,0.01151]
[1778623182761,79.22,80572.06,0.0,0.99989,0.0,0.01154]
[1778623188804,79.22,80572.08,0.0,0.99989,0.0,0.01154]
[1778623189984,79.22,80572.08,0.0,0.99989,0.0,0.01154]
[1778623190057,79.22,80572.08,0.0,0.99989,0.0,0.01154]
[1778623193054,79.22,80572.57,0.0,0.99989,0.0,0.01153]
[1778623193168,79.22,80572.57,0.0,0.99989,0.0,0.01153]
[1778623193311,79.22,80572.57,0.0,0.99989,0.0,0.01153]
[1778623193376,79.22,80572.64,0.0,0.99989,0.0,0.01153]
[1778623198874,79.22,80572.77,0.0,0.99989,0.0,0.01153]
[1778623200901,79.22,80581.78,0.0,0.99989,0.0,0.01135]
[1778623201900,79.22,80607.06,0.0,0.9999,0.0,0.01087]
[1778623202907,79.22,80610.38,0.0,0.9999,0.0,0.01081]
[1778623207379,79.22,80610.83,0.0,0.9999,0.0,0.0108]
[1778623207557,79.22,80610.81,0.0,0.9999,0.0,0.0108]
[1778623208248,79.22,80610.81,0.0,0.9999,0.0,0.0108]
[1778623208308,79.22,80610.81,0.0,0.9999,0.0,0.0108]
[1778623208343,79.22,80610.46,0.0,0.9999,0.0,0.01081]
[1778623208560,79.22,80610.46,0.0,0.9999,0.0,0.01081]
[1778623209956,79.22,80614.21,0.0,0.9999,0.0,0.01074]
[1778623210963,79.22,80612.6,0.0,0.9999,0.0,0.01077]
[1778623211566,79.22,80612.6,0.0,0.9999,0.0,0.01077]
[1778623211809,79.22,80612.6,0.0,0.9999,0.0,0.01077]
[1778623211970,79.22,80614.44,0.0,0.9999,0.0,0.01073]
[1778623216114,79.22,80613.44,0.0,0.9999,0.0,0.01075]
[1778623216171,79.22,80613.44,0.0,0.9999,0.0,0.01075]
[1778623216310,79.22,80613.44,0.0,0.9999,0.0,0.01075]
[1778623216409,79.22,80613.75,0.0,0.9999,0.0,0.01075]
[1778623217115,79.22,80613.75,0.0,0.9999,0.0,0.01075]
[1778623218783,79.22,80613.25,0.0,0.9999,0.0,0.01076]
[1778623218807,79.22,80613.25,0.0,0.9999,0.0,0.01076]
[1778623219060,79.22,80613.25,0.0,0.9999,0.0,0.01076]
[1778623219210,79.22,80613.25,0.0,0.9999,0.0,0.01076]
[1778623219308,79.22,80613.25,0.0,0.9999,0.0,0.01076]
[1778623222010,79.22,80612.94,0.0,0.9999,0.0,0.01076]
[1778623222060,79.22,80612.94,0.0,0.9999,0.0,0.01076]
[1778623222317,79.22,80612.94,0.0,0.9999,0.0,0.01076]
[1778623222408,79.22,80613.53,0.0,0.9999,0.0,0.01075]
[1778623222560,79.22,80613.53,0.0,0.9999,0.0,0.01075]
[1778623223140,79.22,80613.53,0.0,0.9999,0.0,0.01075]
[1778623223310,79.22,80613.53,0.0,0.9999,0.0,0.01075]
[1778623225052,79.22,80613.59,0.0,0.9999,0.0,0.01075]
[1778623225062,79.22,80613.59,0.0,0.9999,0.0,0.01075]
[1778623225355,79.22,80613.59,0.0,0.9999,0.0,0.01075]
[1778623225557,79.22,80613.59,0.0,0.9999,0.0,0.01075]
[1778623228018,79.22,80615.11,0.0,0.9999,0.0,0.01072]
[1778623228059,79.22,80615.11,0.0,0.9999,0.0,0.01072]
[1778623228240,79.22,80615.11,0.0,0.9999,0.0,0.01072]
[1778623228310,79.22,80615.11,0.0,0.9999,0.0,0.01072]
[1778623228332,79.22,80615.11,0.0,0.9999,0.0,0.01072]
[1778623228408,79.22,80616.38,0.0,0.9999,0.0,0.0107]
[1778623228568,79.22,80616.38,0.0,0.9999,0.0,0.0107]
[1778623231105,79.22,80616.79,0.0,0.9999,0.0,0.01056]
[1778623232112,79.22,80618.06,0.0,0.9999,0.0,0.01054]
[1778623235133,79.22,80623.07,0.0,0.9999,0.0,0.01045]
[1778623235702,79.22,80623.07,0.0,0.9999,0.0,0.01045]
[1778623235810,79.22,80623.07,0.0,0.9999,0.0,0.01045]
[1778623236437,79.22,80623.07,0.0,0.9999,0.0,0.01045]
[1778623236556,79.22,80623.07,0.0,0.9999,0.0,0.01045]
[1778623236569,79.22,80623.07,0.0,0.9999,0.0,0.01045]
[1778623236538,79.22,80624.11,0.0,0.9999,0.0,0.01043]
[1778623236812,79.22,80624.11,0.0,0.9999,0.0,0.01043]
[1778623237147,79.22,80624.42,0.0,0.9999,0.0,0.01042]
[1778623241175,79.22,80627.6,0.0,0.9999,0.0,0.01037]
[1778623242182,79.22,80635.98,0.0,0.99991,0.0,0.01022]
[1778623242991,79.22,80635.98,0.0,0.99991,0.0,0.01022]
[1778623243060,79.22,80635.98,0.0,0.99991,0.0,0.01022]
[1778623243189,79.22,80640.24,0.0,0.99991,0.0,0.01014]
[1778623244196,79.22,80646.95,0.0,0.99991,0.0,0.01003]
[1778623245215,79.22,80646.95,0.0,0.99991,0.0,0.01003]
[1778623245310,79.22,80646.95,0.0,0.99991,0.0,0.01003]
[1778623245471,79.22,80646.95,0.0,0.99991,0.0,0.01003]
[1778623245561,79.22,80646.95,0.0,0.99991,0.0,0.01003]
[1778623245572,79.22,80647.43,0.0,0.99991,0.0,0.01002]
[1778623247217,79.22,80650.05,0.0,0.99991,0.0,0.00997]
[1778623249231,79.22,80652.92,0.0,0.99991,0.0,0.00992]
[1778623251247,79.22,80649.76,0.0,0.99991,0.0,0.00998]
[1778623252252,79.22,80645.96,0.0,0.99991,0.0,0.01004]
[1778623252906,79.22,80645.96,0.0,0.99991,0.0,0.01004]
[1778623253044,79.22,80645.96,0.0,0.99991,0.0,0.01004]
[1778623253060,79.22,80645.96,0.0,0.99991,0.0,0.01004]
[1778623253259,79.22,80646.36,0.0,0.99991,0.0,0.01004]
[1778623254266,79.22,80649.69,0.0,0.99991,0.0,0.00998]
[1778623254985,79.22,80649.69,0.0,0.99991,0.0,0.00998]
[1778623255071,79.22,80649.69,0.0,0.99991,0.0,0.00998]
[1778623255261,79.22,80649.69,0.0,0.99991,0.0,0.00998]
[1778623255559,79.22,80649.69,0.0,0.99991,0.0,0.00998]
[1778623256321,79.22,80654.91,0.0,0.99991,0.0,0.00989]
[1778623256756,79.22,80654.91,0.0,0.99991,0.0,0.00989]
[1778623256808,79.22,80654.91,0.0,0.99991,0.0,0.00989]
[1778623256940,79.22,80654.91,0.0,0.99991,0.0,0.00989]
[1778623257064,79.22,80654.91,0.0,0.99991,0.0,0.00989]
[1778623257337,79.22,80654.91,0.0,0.99991,0.0,0.00989]
[1778623257362,79.22,80657.67,0.0,0.99991,0.0,0.00984]
[1778623258335,79.22,80659.46,0.0,0.99991,0.0,0.00981]
[1778623258703,79.22,80659.46,0.0,0.99991,0.0,0.00981]
[1778623259318,79.22,80659.46,0.0,0.99991,0.0,0.00981]
[1778623259342,79.22,80672.47,0.0,0.99991,0.0,0.0096]
[1778623260349,79.22,80682.05,0.0,0.99991,0.0,0.00944]
[1778623261356,79.22,80681.77,0.0,0.99991,0.0,0.00944]
[1778623262956,79.22,80681.43,0.0,0.99991,0.0,0.00945]
[1778623263037,79.22,80681.43,0.0,0.99991,0.0,0.00945]
[1778623263323,79.22,80681.43,0.0,0.99991,0.0,0.00945]
[1778623263539,79.22,80681.43,0.0,0.99991,0.0,0.00945]
[1778623263640,79.22,80672.69,0.0,0.99991,0.0,0.00959]
[1778623264291,79.22,80672.69,0.0,0.99991,0.0,0.00959]
[1778623264377,79.22,80665.91,0.0,0.99991,0.0,0.00971]
[1778623266814,79.22,80665.63,0.0,0.99991,0.0,0.00971]
[1778623266871,79.22,80665.63,0.0,0.99991,0.0,0.00971]
[1778623267398,79.22,80665.5,0.0,0.99991,0.0,0.00971]
[1778623268811,79.22,80666.27,0.0,0.99991,0.0,0.0097]
[1778623268965,79.22,80666.27,0.0,0.99991,0.0,0.0097]
[1778623269412,79.22,80665.68,0.0,0.99991,0.0,0.00971]
[1778623270419,79.22,80669.69,0.0,0.99991,0.0,0.00964]
[1778623271851,79.22,80670.57,0.0,0.99991,0.0,0.00963]
[1778623271920,79.22,80670.57,0.0,0.99991,0.0,0.00963]
[1778623272058,79.22,80670.57,0.0,0.99991,0.0,0.00963]
[1778623272214,79.22,80670.57,0.0,0.99991,0.0,0.00963]
[1778623272433,79.22,80674.84,0.0,0.99991,0.0,0.00956]
[1778623273440,79.22,80679.98,0.0,0.99991,0.0,0.00947]
[1778623274447,79.22,80681.73,0.0,0.99991,0.0,0.00944]
[1778623274818,79.22,80681.73,0.0,0.99991,0.0,0.00944]
[1778623274936,79.22,80681.73,0.0,0.99991,0.0,0.00944]
[1778623275454,79.22,80682.55,0.0,0.99991,0.0,0.00943]
[1778623276462,79.22,80683.43,0.0,0.99991,0.0,0.00942]
[1778623276810,79.22,80683.43,0.0,0.99991,0.0,0.00942]
[1778623277175,79.22,80683.43,0.0,0.99991,0.0,0.00942]
[1778623277469,79.22,80684.29,0.0,0.99991,0.0,0.0094]
[1778623278476,79.22,80685.15,0.0,0.99991,0.0,0.00939]
[1778623278809,79.22,80685.15,0.0,0.99991,0.0,0.00939]
[1778623278959,79.22,80685.15,0.0,0.99991,0.0,0.00939]
[1778623279483,79.22,80685.25,0.0,0.99991,0.0,0.00939]
[1778623280490,79.22,80687.54,0.0,0.99991,0.0,0.00935]
[1778623280813,79.22,80687.54,0.0,0.99991,0.0,0.00935]
[1778623280917,79.22,80687.54,0.0,0.99991,0.0,0.00935]
[1778623281497,79.22,80686.43,0.0,0.99991,0.0,0.00937]
[1778623282504,79.22,80685.67,0.0,0.99991,0.0,0.00938]
[1778623282810,79.22,80685.67,0.0,0.99991,0.0,0.00938]
[1778623283156,79.22,80685.67,0.0,0.99991,0.0,0.00938]
[1778623283511,79.22,80684.39,0.0,0.99991,0.0,0.0094]
[1778623284518,79.22,80683.0,0.0,0.99991,0.0,0.00942]
[1778623286065,79.22,80683.09,0.0,0.99991,0.0,0.00942]
[1778623286532,79.22,80681.4,0.0,0.99991,0.0,0.00945]
[1778623287539,79.22,80677.63,0.0,0.99991,0.0,0.00951]
[1778623290026,79.22,80677.46,0.0,0.99991,0.0,0.00951]
[1778623290281,79.22,80677.46,0.0,0.99991,0.0,0.00951]
[1778623290308,79.22,80677.46,0.0,0.99991,0.0,0.00951]
[1778623290560,79.22,80677.25,0.0,0.99991,0.0,0.00952]
[1778623291567,79.22,80677.06,0.0,0.99991,0.0,0.0094]
[1778623292079,79.22,80677.06,0.0,0.99991,0.0,0.0094]
[1778623297595,79.22,80676.73,0.0,0.99991,0.0,0.00941]
[1778623302096,79.22,80676.8,0.0,0.99991,0.0,0.00941]
[1778623303605,79.22,80676.99,0.0,0.99991,0.0,0.0094]
[1778623305665,79.22,80679.24,0.0,0.99991,0.0,0.00937]
[1778623306672,79.22,80681.15,0.0,0.99991,0.0,0.00934]
[1778623307679,79.22,80685.23,0.0,0.99991,0.0,0.00927]
[1778623308686,79.22,80686.72,0.0,0.99992,0.0,0.00925]
[1778623309693,79.22,80687.92,0.0,0.99992,0.0,0.00923]
[1778623310700,79.22,80690.96,0.0,0.99992,0.0,0.00918]
[1778623311707,79.22,80692.35,0.0,0.99992,0.0,0.00916]
[1778623313721,79.22,80694.02,0.0,0.99992,0.0,0.00913]
[1778623314728,79.22,80694.69,0.0,0.99992,0.0,0.00912]
[1778623315735,79.22,80696.37,0.0,0.99992,0.0,0.00909]
[1778623317170,79.22,80696.37,0.0,0.99992,0.0,0.00909]
[1778623319932,79.22,80696.63,0.0,0.99992,0.0,0.00909]
[1778623320624,79.22,80698.19,0.0,0.99992,0.0,0.00906]
[1778623320884,79.22,80698.19,0.0,0.99992,0.0,0.00906]
[1778623320978,79.22,80699.64,0.0,0.99992,0.0,0.00904]
[1778623322817,79.22,80699.68,0.0,0.99992,0.0,0.00904]
[1778623325805,79.22,80700.78,0.0,0.99992,0.0,0.00902]
[1778623326812,79.22,80702.11,0.0,0.99992,0.0,0.009]
[1778623327819,79.22,80706.14,0.0,0.99992,0.0,0.00894]
[1778623329833,79.22,80711.92,0.0,0.99992,0.0,0.00885]
[1778623330840,79.22,80715.74,0.0,0.99992,0.0,0.00879]
[1778623331847,79.22,80724.05,0.0,0.99992,0.0,0.00867]
[1778623332854,79.22,80728.73,0.0,0.99992,0.0,0.0086]
[1778623333861,79.22,80723.28,0.0,0.99992,0.0,0.00868]
[1778623334809,79.22,80723.28,0.0,0.99992,0.0,0.00868]
[1778623334868,79.22,80718.06,0.0,0.99992,0.0,0.00876]
[1778623335875,79.22,80716.85,0.0,0.99992,0.0,0.00878]
[1778623338896,79.22,80718.33,0.0,0.99992,0.0,0.00875]
[1778623342924,79.22,80719.06,0.0,0.99992,0.0,0.00874]
[1778623345039,79.22,80718.69,0.0,0.99992,0.0,0.00875]
[1778623345304,79.22,80718.69,0.0,0.99992,0.0,0.00875]
[1778623347596,79.22,80718.91,0.0,0.99992,0.0,0.00874]
[1778623347959,79.22,80718.13,0.0,0.99992,0.0,0.00876]
[1778623349974,79.22,80713.79,0.0,0.99992,0.0,0.00882]
[1778623350980,79.22,80708.5,0.0,0.99992,0.0,0.0089]
[1778623351987,79.22,80708.98,0.0,0.99992,0.0,0.00878]
[1778623357023,79.22,80698.33,0.0,0.99992,0.0,0.00895]
[1778623358030,79.22,80690.48,0.0,0.99992,0.0,0.00907]
[1778623359037,79.22,80684.92,0.0,0.99992,0.0,0.00916]
[1778623360536,79.22,80683.8,0.0,0.99992,0.0,0.00918]
[1778623361051,79.22,80684.42,0.0,0.99992,0.0,0.00917]
[1778623362058,79.22,80678.2,0.0,0.99991,0.0,0.00927]
[1778623363065,79.22,80679.86,0.0,0.99991,0.0,0.00924]
[1778623364072,79.22,80684.79,0.0,0.99992,0.0,0.00916]
[1778623365079,79.22,80687.22,0.0,0.99992,0.0,0.00912]
[1778623366572,79.22,80687.22,0.0,0.99992,0.0,0.00912]
[1778623366662,79.22,80684.52,0.0,0.99992,0.0,0.00917]
[1778623367857,79.22,80684.4,0.0,0.99992,0.0,0.00917]
[1778623368100,79.22,80692.76,0.0,0.99992,0.0,0.00904]
[1778623369107,79.22,80696.28,0.0,0.99992,0.0,0.00898]
[1778623370114,79.22,80697.97,0.0,0.99992,0.0,0.00895]
[1778623371121,79.22,80700.1,0.0,0.99992,0.0,0.00892]
[1778623372128,79.22,80708.09,0.0,0.99992,0.0,0.0088]
[1778623373135,79.22,80709.76,0.0,0.99992,0.0,0.00877]
[1778623375149,79.22,80713.38,0.0,0.99992,0.0,0.00872]
[1778623376272,79.22,80713.38,0.0,0.99992,0.0,0.00872]
[1778623376373,79.22,80714.4,0.0,0.99992,0.0,0.0087]
[1778623377163,79.22,80713.55,0.0,0.99992,0.0,0.00871]
[1778623378565,79.22,80713.55,0.0,0.99992,0.0,0.00871]
[1778623379178,79.22,80718.48,0.0,0.99992,0.0,0.00864]
[1778623382199,79.22,80722.08,0.0,0.99992,0.0,0.00859]
[1778623383206,79.22,80723.22,0.0,0.99992,0.0,0.00857]
[1778623384213,79.22,80725.21,0.0,0.99992,0.0,0.00854]
[1778623385220,79.22,80727.92,0.0,0.99992,0.0,0.0085]
[1778623386227,79.22,80730.78,0.0,0.99992,0.0,0.00846]
[1778623389248,79.22,80731.49,0.0,0.99992,0.0,0.00845]
[1778623390568,79.22,80731.49,0.0,0.99992,0.0,0.00845]
[1778623390594,79.22,80732.59,0.0,0.99992,0.0,0.00843]
[1778623391262,79.22,80739.82,0.0,0.99992,0.0,0.00832]
[1778623392269,79.22,80743.32,0.0,0.99992,0.0,0.00827]
[1778623393276,79.22,80745.77,0.0,0.99992,0.0,0.00824]
[1778623394283,79.22,80740.2,0.0,0.99992,0.0,0.00832]
[1778623395290,79.22,80734.69,0.0,0.99992,0.0,0.0084]
[1778623396297,79.22,80735.38,0.0,0.99992,0.0,0.00839]
[1778623397178,79.22,80735.38,0.0,0.99992,0.0,0.00839]
[1778623398819,79.22,80735.9,0.0,0.99992,0.0,0.00838]
[1778623399061,79.22,80735.9,0.0,0.99992,0.0,0.00838]
[1778623399585,79.22,80735.9,0.0,0.99992,0.0,0.00838]
[1778623399641,79.22,80739.5,0.0,0.99992,0.0,0.00833]
[1778623400327,79.22,80742.81,0.0,0.99992,0.0,0.00828]
[1778623401334,79.22,80749.12,0.0,0.99993,0.0,0.00819]
[1778623402220,79.22,80749.12,0.0,0.99993,0.0,0.00819]
[1778623402341,79.22,80752.05,0.0,0.99993,0.0,0.00815]
[1778623403455,79.22,80752.05,0.0,0.99993,0.0,0.00815]
[1778623403558,79.22,80752.05,0.0,0.99993,0.0,0.00815]
[1778623404568,79.22,80751.91,0.0,0.99993,0.0,0.00815]
[1778623404717,79.22,80751.91,0.0,0.99993,0.0,0.00815]
[1778623404800,79.22,80751.91,0.0,0.99993,0.0,0.00815]
[1778623404778,79.22,80753.5,0.0,0.99993,0.0,0.00813]
[1778623404955,79.22,80753.5,0.0,0.99993,0.0,0.00813]
[1778623405076,79.22,80753.5,0.0,0.99993,0.0,0.00813]
[1778623405362,79.22,80755.68,0.0,0.99993,0.0,0.0081]
[1778623408384,79.22,80754.07,0.0,0.99993,0.0,0.00812]
[1778623409390,79.22,80751.62,0.0,0.99993,0.0,0.00815]
[1778623410009,79.22,80751.62,0.0,0.99993,0.0,0.00815]
[1778623410255,79.22,80751.62,0.0,0.99993,0.0,0.00815]
[1778623410397,79.22,80745.3,0.0,0.99992,0.0,0.00825]
[1778623411404,79.22,80745.23,0.0,0.99993,0.0,0.00814]
[1778623412176,79.22,80745.23,0.0,0.99993,0.0,0.00814]
[1778623412310,79.22,80745.23,0.0,0.99993,0.0,0.00814]
[1778623412350,79.22,80745.23,0.0,0.99993,0.0,0.00814]
[1778623412564,79.22,80745.23,0.0,0.99993,0.0,0.00814]
[1778623412581,79.22,80745.23,0.0,0.99993,0.0,0.00814]
[1778623412808,79.22,80745.23,0.0,0.99993,0.0,0.00814]
[1778623412664,79.22,80745.67,0.0,0.99993,0.0,0.00814]
[1778623417883,79.22,80746.85,0.0,0.99993,0.0,0.00812]
[1778623418063,79.22,80746.85,0.0,0.99993,0.0,0.00812]
[1778623418454,79.22,80739.82,0.0,0.99992,0.0,0.00822]
[1778623419461,79.22,80732.94,0.0,0.99992,0.0,0.00832]
[1778623423627,79.22,80732.97,0.0,0.99992,0.0,0.00832]
[1778623423792,79.22,80732.97,0.0,0.99992,0.0,0.00832]
[1778623423806,79.22,80732.97,0.0,0.99992,0.0,0.00832]
[1778623423811,79.22,80732.97,0.0,0.99992,0.0,0.00832]
[1778623423818,79.22,80734.87,0.0,0.99992,0.0,0.00829]
[1778623424057,79.22,80734.87,0.0,0.99992,0.0,0.00829]
[1778623424496,79.22,80730.71,0.0,0.99992,0.0,0.00835]
[1778623425503,79.22,80727.83,0.0,0.99992,0.0,0.00839]
[1778623426510,79.22,80723.91,0.0,0.99992,0.0,0.00845]
[1778623427838,79.22,80723.91,0.0,0.99992,0.0,0.00845]
[1778623428067,79.22,80724.47,0.0,0.99992,0.0,0.00844]
[1778623428524,79.22,80721.11,0.0,0.99992,0.0,0.00849]
[1778623430538,79.22,80723.63,0.0,0.99992,0.0,0.00845]
[1778623431545,79.22,80726.87,0.0,0.99992,0.0,0.00841]
[1778623432952,79.22,80725.86,0.0,0.99992,0.0,0.00842]
[1778623432967,79.22,80725.86,0.0,0.99992,0.0,0.00842]
[1778623433057,79.22,80725.86,0.0,0.99992,0.0,0.00842]
[1778623433213,79.22,80725.86,0.0,0.99992,0.0,0.00842]
[1778623433309,79.22,80725.86,0.0,0.99992,0.0,0.00842]
[1778623433399,79.22,80725.86,0.0,0.99992,0.0,0.00842]
[1778623434984,79.22,80725.86,0.0,0.99992,0.0,0.00842]
[1778623435155,79.22,80725.86,0.0,0.99992,0.0,0.00842]
[1778623436580,79.22,80727.72,0.0,0.99992,0.0,0.00839]
[1778623437078,79.22,80727.72,0.0,0.99992,0.0,0.00839]
[1778623437296,79.22,80727.72,0.0,0.99992,0.0,0.00839]
[1778623437311,79.22,80727.72,0.0,0.99992,0.0,0.00839]
[1778623437528,79.22,80727.72,0.0,0.99992,0.0,0.00839]
[1778623437561,79.22,80727.72,0.0,0.99992,0.0,0.00839]
[1778623437587,79.22,80727.21,0.0,0.99992,0.0,0.0084]
[1778623438594,79.22,80735.11,0.0,0.99992,0.0,0.00829]
[1778623439684,79.22,80735.11,0.0,0.99992,0.0,0.00829]
[1778623439818,79.22,80735.11,0.0,0.99992,0.0,0.00829]
[1778623439723,79.22,80739.46,0.0,0.99992,0.0,0.00822]
[1778623441451,79.22,80740.4,0.0,0.99993,0.0,0.00821]
[1778623441511,79.22,80740.4,0.0,0.99993,0.0,0.00821]
[1778623441558,79.22,80740.4,0.0,0.99993,0.0,0.00821]
[1778623441617,79.22,80741.84,0.0,0.99993,0.0,0.00819]
[1778623443637,79.22,80743.36,0.0,0.99993,0.0,0.00817]
[1778623444644,79.22,80745.83,0.0,0.99993,0.0,0.00813]
[1778623445651,79.22,80750.85,0.0,0.99993,0.0,0.00806]
[1778623447665,79.22,80752.4,0.0,0.99993,0.0,0.00804]
[1778623447980,79.22,80752.4,0.0,0.99993,0.0,0.00804]
[1778623448061,79.22,80752.4,0.0,0.99993,0.0,0.00804]
[1778623448113,79.22,80752.4,0.0,0.99993,0.0,0.00804]
[1778623448307,79.22,80752.4,0.0,0.99993,0.0,0.00804]
[1778623448397,79.22,80752.4,0.0,0.99993,0.0,0.00804]
[1778623448456,79.22,80752.4,0.0,0.99993,0.0,0.00804]
[1778623448564,79.22,80752.4,0.0,0.99993,0.0,0.00804]
[1778623448672,79.22,80753.87,0.0,0.99993,0.0,0.00802]
[1778623450561,79.22,80753.88,0.0,0.99993,0.0,0.00802]
[1778623450662,79.22,80753.88,0.0,0.99993,0.0,0.00802]
[1778623451164,79.22,80753.88,0.0,0.99993,0.0,0.00802]
[1778623452566,79.22,80754.48,0.0,0.99993,0.0,0.00801]
[1778623452615,79.22,80754.48,0.0,0.99993,0.0,0.00801]
[1778623453075,79.22,80754.48,0.0,0.99993,0.0,0.00801]
[1778623454573,79.22,80754.48,0.0,0.99993,0.0,0.00801]
[1778623454746,79.22,80754.48,0.0,0.99993,0.0,0.00801]
[1778623454843,79.22,80758.19,0.0,0.99993,0.0,0.00796]
[1778623455721,79.22,80761.5,0.0,0.99993,0.0,0.00791]
[1778623456728,79.22,80762.78,0.0,0.99993,0.0,0.0079]
[1778623457736,79.22,80766.92,0.0,0.99993,0.0,0.00784]
[1778623458570,79.22,80766.92,0.0,0.99993,0.0,0.00784]
[1778623458676,79.22,80766.92,0.0,0.99993,0.0,0.00784]
[1778623458742,79.22,80767.72,0.0,0.99993,0.0,0.00783]
[1778623459749,79.22,80769.03,0.0,0.99993,0.0,0.00781]
[1778623460567,79.22,80769.03,0.0,0.99993,0.0,0.00781]
[1778623460597,79.22,80769.03,0.0,0.99993,0.0,0.00781]
[1778623460689,79.22,80769.03,0.0,0.99993,0.0,0.00781]
[1778623460810,79.22,80769.03,0.0,0.99993,0.0,0.00781]
[1778623460865,79.22,80768.08,0.0,0.99993,0.0,0.00782]
[1778623462771,79.22,80761.11,0.0,0.99993,0.0,0.00792]
[1778623464564,79.22,80760.51,0.0,0.99993,0.0,0.00793]
[1778623464676,79.22,80760.51,0.0,0.99993,0.0,0.00793]
[1778623464785,79.22,80760.87,0.0,0.99993,0.0,0.00792]
[1778623465564,79.22,80760.87,0.0,0.99993,0.0,0.00792]
[1778623465811,79.22,80760.87,0.0,0.99993,0.0,0.00792]
[1778623466560,79.22,80760.78,0.0,0.99993,0.0,0.00792]
[1778623466703,79.22,80760.78,0.0,0.99993,0.0,0.00792]
[1778623466799,79.22,80759.31,0.0,0.99993,0.0,0.00794]
[1778623467806,79.22,80762.9,0.0,0.99993,0.0,0.00789]
[1778623468561,79.22,80762.9,0.0,0.99993,0.0,0.00789]
[1778623468781,79.22,80762.9,0.0,0.99993,0.0,0.00789]
[1778623468813,79.22,80762.95,0.0,0.99993,0.0,0.00789]
[1778623470558,79.22,80762.09,0.0,0.99993,0.0,0.0079]
[1778623470827,79.22,80762.71,0.0,0.99993,0.0,0.0079]
[1778623471016,79.22,80762.71,0.0,0.99993,0.0,0.0079]
[1778623471834,79.22,80763.48,0.0,0.99993,0.0,0.00778]
[1778623473870,79.22,80764.03,0.0,0.99993,0.0,0.00778]
[1778623474059,79.22,80765.1,0.0,0.99993,0.0,0.00776]
[1778623474315,79.22,80765.1,0.0,0.99993,0.0,0.00776]
[1778623474572,79.22,80765.1,0.0,0.99993,0.0,0.00776]
[1778623474855,79.22,80765.76,0.0,0.99993,0.0,0.00775]
[1778623478560,79.22,80765.29,0.0,0.99993,0.0,0.00776]
[1778623478609,79.22,80765.29,0.0,0.99993,0.0,0.00776]
[1778623478883,79.22,80765.53,0.0,0.99993,0.0,0.00776]
[1778623479787,79.22,80765.53,0.0,0.99993,0.0,0.00776]
[1778623479808,79.22,80765.53,0.0,0.99993,0.0,0.00776]
[1778623480564,79.22,80765.97,0.0,0.99993,0.0,0.00775]
[1778623480897,79.22,80765.87,0.0,0.99993,0.0,0.00775]
[1778623481018,79.22,80765.87,0.0,0.99993,0.0,0.00775]
[1778623482911,79.22,80763.61,0.0,0.99993,0.0,0.00778]
[1778623484560,79.22,80763.61,0.0,0.99993,0.0,0.00778]
[1778623484670,79.22,80763.61,0.0,0.99993,0.0,0.00778]
[1778623484763,79.22,80763.46,0.0,0.99993,0.0,0.00778]
[1778623486560,79.22,80763.22,0.0,0.99993,0.0,0.00779]
[1778623486682,79.22,80763.22,0.0,0.99993,0.0,0.00779]
[1778623486746,79.22,80762.98,0.0,0.99993,0.0,0.00779]
[1778623487109,79.22,80762.98,0.0,0.99993,0.0,0.00779]
[1778623487264,79.22,80762.98,0.0,0.99993,0.0,0.00779]
[1778623487311,79.22,80762.98,0.0,0.99993,0.0,0.00779]
[1778623488572,79.22,80763.78,0.0,0.99993,0.0,0.00778]
[1778623488705,79.22,80763.78,0.0,0.99993,0.0,0.00778]
[1778623488814,79.22,80763.78,0.0,0.99993,0.0,0.00778]
[1778623488751,79.22,80763.18,0.0,0.99993,0.0,0.00779]
[1778623489070,79.22,80763.18,0.0,0.99993,0.0,0.00779]
[1778623489168,79.22,80764.34,0.0,0.99993,0.0,0.00777]
[1778623489961,79.22,80761.04,0.0,0.99993,0.0,0.00782]
[1778623490968,79.22,80753.52,0.0,0.99993,0.0,0.00792]
[1778623492103,79.22,80753.52,0.0,0.99993,0.0,0.00792]
[1778623492312,79.22,80753.52,0.0,0.99993,0.0,0.00792]
[1778623492572,79.22,80753.52,0.0,0.99993,0.0,0.00792]
[1778623492695,79.22,80753.52,0.0,0.99993,0.0,0.00792]
[1778623492762,79.22,80748.96,0.0,0.99993,0.0,0.00799]
[1778623494562,79.22,80748.18,0.0,0.99993,0.0,0.008]
[1778623494629,79.22,80747.52,0.0,0.99993,0.0,0.00801]
[1778623494998,79.22,80747.52,0.0,0.99993,0.0,0.00801]
[1778623496562,79.22,80747.24,0.0,0.99993,0.0,0.00801]
[1778623496630,79.22,80747.24,0.0,0.99993,0.0,0.00801]
[1778623496636,79.22,80747.27,0.0,0.99993,0.0,0.00801]
[1778623497266,79.22,80747.27,0.0,0.99993,0.0,0.00801]
[1778623498478,79.22,80747.07,0.0,0.99993,0.0,0.00801]
[1778623498562,79.22,80747.07,0.0,0.99993,0.0,0.00801]
[1778623498579,79.22,80748.33,0.0,0.99993,0.0,0.00799]
[1778623500573,79.22,80748.32,0.0,0.99993,0.0,0.00799]
[1778623500697,79.22,80748.32,0.0,0.99993,0.0,0.00799]
[1778623500777,79.22,80748.04,0.0,0.99993,0.0,0.008]
[1778623501039,79.22,80749.36,0.0,0.99993,0.0,0.00798]
[1778623502594,79.22,80749.36,0.0,0.99993,0.0,0.00798]
[1778623502658,79.22,80749.36,0.0,0.99993,0.0,0.00798]
[1778623502692,79.22,80753.23,0.0,0.99993,0.0,0.00793]
[1778623503849,79.22,80753.23,0.0,0.99993,0.0,0.00793]
[1778623503890,79.22,80756.57,0.0,0.99993,0.0,0.00788]
[1778623504066,79.22,80756.57,0.0,0.99993,0.0,0.00788]
[1778623504109,79.22,80755.16,0.0,0.99993,0.0,0.0079]
[1778623506564,79.22,80755.51,0.0,0.99993,0.0,0.00789]
[1778623506676,79.22,80755.51,0.0,0.99993,0.0,0.00789]
[1778623506765,79.22,80756.1,0.0,0.99993,0.0,0.00789]
[1778623507248,79.22,80756.1,0.0,0.99993,0.0,0.00789]
[1778623508090,79.22,80754.55,0.0,0.99993,0.0,0.00791]
[1778623510572,79.22,80754.24,0.0,0.99993,0.0,0.00791]
[1778623510721,79.22,80754.24,0.0,0.99993,0.0,0.00791]
[1778623510812,79.22,80754.24,0.0,0.99993,0.0,0.00791]
[1778623510909,79.22,80754.49,0.0,0.99993,0.0,0.00791]
[1778623510965,79.22,80754.49,0.0,0.99993,0.0,0.00791]
[1778623512119,79.22,80761.28,0.0,0.99993,0.0,0.00781]
[1778623513646,79.22,80761.28,0.0,0.99993,0.0,0.00781]
[1778623513816,79.22,80761.28,0.0,0.99993,0.0,0.00781]
[1778623513854,79.22,80764.6,0.0,0.99993,0.0,0.00777]
[1778623514565,79.22,80764.6,0.0,0.99993,0.0,0.00777]
[1778623514824,79.22,80764.6,0.0,0.99993,0.0,0.00777]
[1778623514918,79.22,80764.74,0.0,0.99993,0.0,0.00777]
[1778623517154,79.22,80766.11,0.0,0.99993,0.0,0.00775]
[1778623518559,79.22,80766.11,0.0,0.99993,0.0,0.00775]
[1778623518826,79.22,80766.11,0.0,0.99993,0.0,0.00775]
[1778623518920,79.22,80766.11,0.0,0.99993,0.0,0.00775]
[1778623520571,79.22,80766.43,0.0,0.99993,0.0,0.00774]
[1778623520751,79.22,80766.43,0.0,0.99993,0.0,0.00774]
[1778623520842,79.22,80766.49,0.0,0.99993,0.0,0.00774]
[1778623521924,79.22,80766.49,0.0,0.99993,0.0,0.00774]
[1778623521182,79.22,80767.7,0.0,0.99993,0.0,0.00773]
[1778623522193,79.22,80774.74,0.0,0.99993,0.0,0.00763]
[1778623523200,79.22,80778.55,0.0,0.99993,0.0,0.00758]
[1778623524207,79.22,80782.34,0.0,0.99993,0.0,0.00753]
[1778623525238,79.22,80782.34,0.0,0.99993,0.0,0.00753]
[1778623525335,79.22,80782.34,0.0,0.99993,0.0,0.00753]
[1778623525376,79.22,80782.34,0.0,0.99993,0.0,0.00753]
[1778623525418,79.22,80781.71,0.0,0.99993,0.0,0.00754]
[1778623529312,79.22,80781.74,0.0,0.99993,0.0,0.00754]
[1778623529508,79.22,80781.74,0.0,0.99993,0.0,0.00754]
[1778623529604,79.22,80780.98,0.0,0.99993,0.0,0.00755]
[1778623530249,79.22,80775.13,0.0,0.99993,0.0,0.00763]
[1778623531256,79.22,80768.2,0.0,0.99993,0.0,0.00762]
[1778623533323,79.22,80767.17,0.0,0.99993,0.0,0.00763]
[1778623533447,79.22,80767.17,0.0,0.99993,0.0,0.00763]
[1778623533542,79.22,80761.76,0.0,0.99993,0.0,0.00771]
[1778623534277,79.22,80757.7,0.0,0.99993,0.0,0.00776]
[1778623535216,79.22,80757.7,0.0,0.99993,0.0,0.00776]
[1778623535329,79.22,80757.7,0.0,0.99993,0.0,0.00776]
[1778623535469,79.22,80757.7,0.0,0.99993,0.0,0.00776]
[1778623535549,79.22,80757.42,0.0,0.99993,0.0,0.00777]
[1778623537312,79.22,80757.39,0.0,0.99993,0.0,0.00777]
[1778623537459,79.22,80757.39,0.0,0.99993,0.0,0.00777]
[1778623537554,79.22,80757.39,0.0,0.99993,0.0,0.00777]
[1778623541312,79.22,80757.11,0.0,0.99993,0.0,0.00777]
[1778623541686,79.22,80757.11,0.0,0.99993,0.0,0.00777]
[1778623541776,79.22,80763.91,0.0,0.99993,0.0,0.00768]
[1778623542333,79.22,80772.1,0.0,0.99993,0.0,0.00757]
[1778623543708,79.22,80772.1,0.0,0.99993,0.0,0.00757]
[1778623543811,79.22,80772.1,0.0,0.99993,0.0,0.00757]
[1778623543824,79.22,80772.1,0.0,0.99993,0.0,0.00757]
[1778623543854,79.22,80771.65,0.0,0.99993,0.0,0.00757]
[1778623544506,79.22,80771.65,0.0,0.99993,0.0,0.00757]
[1778623544561,79.22,80771.65,0.0,0.99993,0.0,0.00757]
[1778623545354,79.22,80768.85,0.0,0.99993,0.0,0.00761]
[1778623546361,79.22,80770.46,0.0,0.99993,0.0,0.00759]
[1778623547311,79.22,80770.46,0.0,0.99993,0.0,0.00759]
[1778623547334,79.22,80770.46,0.0,0.99993,0.0,0.00759]
[1778623547368,79.22,80769.19,0.0,0.99993,0.0,0.00761]
[1778623549887,79.22,80769.19,0.0,0.99993,0.0,0.00761]
[1778623549935,79.22,80770.57,0.0,0.99993,0.0,0.00759]
[1778623550023,79.22,80770.57,0.0,0.99993,0.0,0.00759]
[1778623550060,79.22,80770.57,0.0,0.99993,0.0,0.00759]
[1778623550291,79.22,80770.57,0.0,0.99993,0.0,0.00759]
[1778623550389,79.22,80769.53,0.0,0.99993,0.0,0.0076]
[1778623551315,79.22,80769.53,0.0,0.99993,0.0,0.0076]
[1778623551489,79.22,80769.53,0.0,0.99993,0.0,0.0076]
[1778623551590,79.22,80769.45,0.0,0.99993,0.0,0.0076]
[1778623554417,79.22,80765.44,0.0,0.99993,0.0,0.00766]
[1778623555322,79.22,80765.44,0.0,0.99993,0.0,0.00766]
[1778623555479,79.22,80765.44,0.0,0.99993,0.0,0.00766]
[1778623555514,79.22,80759.79,0.0,0.99993,0.0,0.00773]
[1778623556060,79.22,80759.79,0.0,0.99993,0.0,0.00773]
[1778623556311,79.22,80759.79,0.0,0.99993,0.0,0.00773]
[1778623556431,79.22,80758.64,0.0,0.99993,0.0,0.00775]
[1778623557438,79.22,80757.24,0.0,0.99993,0.0,0.00777]
[1778623559314,79.22,80757.01,0.0,0.99993,0.0,0.00777]
[1778623559512,79.22,80757.01,0.0,0.99993,0.0,0.00777]
[1778623559541,79.22,80756.81,0.0,0.99993,0.0,0.00777]
[1778623561466,79.22,80758.59,0.0,0.99993,0.0,0.00775]
[1778623563314,79.22,80758.09,0.0,0.99993,0.0,0.00776]
[1778623563902,79.22,80758.09,0.0,0.99993,0.0,0.00776]
[1778623563986,79.22,80758.44,0.0,0.99993,0.0,0.00775]
[1778623567309,79.22,80758.37,0.0,0.99993,0.0,0.00775]
[1778623567791,79.22,80758.37,0.0,0.99993,0.0,0.00775]
[1778623567820,79.22,80758.37,0.0,0.99993,0.0,0.00775]
[1778623569320,79.22,80758.33,0.0,0.99993,0.0,0.00775]
[1778623569343,79.22,80758.33,0.0,0.99993,0.0,0.00775]
[1778623570529,79.22,80754.21,0.0,0.99993,0.0,0.00781]
[1778623571310,79.22,80754.21,0.0,0.99993,0.0,0.00781]
[1778623571457,79.22,80754.21,0.0,0.99993,0.0,0.00781]
[1778623571536,79.22,80750.77,0.0,0.99993,0.0,0.00786]
[1778623572543,79.22,80749.77,0.0,0.99993,0.0,0.00787]
[1778623574612,79.22,80750.26,0.0,0.99993,0.0,0.00786]
[1778623574809,79.22,80750.26,0.0,0.99993,0.0,0.00786]
[1778623575311,79.22,80750.14,0.0,0.99993,0.0,0.00787]
[1778623575414,79.22,80750.14,0.0,0.99993,0.0,0.00787]
[1778623575564,79.22,80749.42,0.0,0.99993,0.0,0.00788]
[1778623577311,79.22,80748.65,0.0,0.99993,0.0,0.00789]
[1778623577449,79.22,80748.65,0.0,0.99993,0.0,0.00789]
[1778623577578,79.22,80751.77,0.0,0.99993,0.0,0.00784]
[1778623578585,79.22,80755.81,0.0,0.99993,0.0,0.00779]
[1778623579041,79.22,80755.81,0.0,0.99993,0.0,0.00779]
[1778623579059,79.22,80755.81,0.0,0.99993,0.0,0.00779]
[1778623579592,79.22,80756.92,0.0,0.99993,0.0,0.00777]
[1778623581113,79.22,80757.62,0.0,0.99993,0.0,0.00776]
[1778623581301,79.22,80757.62,0.0,0.99993,0.0,0.00776]
[1778623581312,79.22,80757.62,0.0,0.99993,0.0,0.00776]
[1778623581493,79.22,80757.62,0.0,0.99993,0.0,0.00776]
[1778623581714,79.22,80757.62,0.0,0.99993,0.0,0.00776]
[1778623581808,79.22,80757.62,0.0,0.99993,0.0,0.00776]
[1778623581870,79.22,80760.98,0.0,0.99993,0.0,0.00772]
[1778623582613,79.22,80762.97,0.0,0.99993,0.0,0.00769]
[1778623583620,79.22,80763.82,0.0,0.99993,0.0,0.00768]
[1778623587648,79.22,80764.59,0.0,0.99993,0.0,0.00767]
[1778623588234,79.22,80764.59,0.0,0.99993,0.0,0.00767]
[1778623589132,79.22,80764.48,0.0,0.99993,0.0,0.00767]
[1778623589312,79.22,80764.48,0.0,0.99993,0.0,0.00767]
[1778623590005,79.22,80764.48,0.0,0.99993,0.0,0.00767]
[1778623589662,79.22,80766.63,0.0,0.99993,0.0,0.00764]
[1778623590159,79.22,80766.63,0.0,0.99993,0.0,0.00764]
[1778623590812,79.22,80766.63,0.0,0.99993,0.0,0.00764]
[1778623590910,79.22,80766.46,0.0,0.99993,0.0,0.00764]
[1778623591676,79.22,80766.51,0.0,0.99993,0.0,0.00754]
[1778623593058,79.22,80766.58,0.0,0.99993,0.0,0.00754]
[1778623595704,79.22,80768.47,0.0,0.99993,0.0,0.00752]
[1778623596711,79.22,80769.35,0.0,0.99993,0.0,0.00751]
[1778623597437,79.22,80769.35,0.0,0.99993,0.0,0.00751]
[1778623597718,79.22,80770.41,0.0,0.99993,0.0,0.00749]
[1778623598725,79.22,80764.99,0.0,0.99993,0.0,0.00757]
[1778623599647,79.22,80764.99,0.0,0.99993,0.0,0.00757]
[1778623599808,79.22,80764.99,0.0,0.99993,0.0,0.00757]
[1778623599909,79.22,80762.15,0.0,0.99993,0.0,0.0076]
[1778623600739,79.22,80760.63,0.0,0.99993,0.0,0.00762]
[1778623601746,79.22,80758.55,0.0,0.99993,0.0,0.00765]
[1778623602276,79.22,80758.55,0.0,0.99993,0.0,0.00765]
[1778623602650,79.22,80758.55,0.0,0.99993,0.0,0.00765]
[1778623602753,79.22,80758.75,0.0,0.99993,0.0,0.00765]
[1778623603316,79.22,80758.75,0.0,0.99993,0.0,0.00765]
[1778623603760,79.22,80757.62,0.0,0.99993,0.0,0.00766]
[1778623605839,79.22,80758.09,0.0,0.99993,0.0,0.00766]
[1778623605909,79.22,80756.12,0.0,0.99993,0.0,0.00768]
[1778623606063,79.22,80756.12,0.0,0.99993,0.0,0.00768]
[1778623606781,79.22,80753.64,0.0,0.99993,0.0,0.00772]
[1778623607788,79.22,80750.33,0.0,0.99993,0.0,0.00776]
[1778623608795,79.22,80749.26,0.0,0.99993,0.0,0.00778]
[1778623612823,79.22,80748.36,0.0,0.99993,0.0,0.00779]
[1778623614040,79.22,80746.66,0.0,0.99993,0.0,0.00781]
[1778623614838,79.22,80745.58,0.0,0.99993,0.0,0.00783]
[1778623615908,79.22,80745.58,0.0,0.99993,0.0,0.00783]
[1778623616062,79.22,80745.33,0.0,0.99993,0.0,0.00783]
[1778623621887,79.22,80745.56,0.0,0.99993,0.0,0.00783]
[1778623622901,79.22,80739.95,0.0,0.99993,0.0,0.00791]
[1778623623906,79.22,80726.8,0.0,0.99993,0.0,0.00809]
[1778623624913,79.22,80725.87,0.0,0.99993,0.0,0.0081]
[1778623625920,79.22,80732.56,0.0,0.99993,0.0,0.00801]
[1778623626927,79.22,80733.6,0.0,0.99993,0.0,0.00799]
[1778623627735,79.22,80733.6,0.0,0.99993,0.0,0.00799]
[1778623627808,79.22,80733.6,0.0,0.99993,0.0,0.00799]
[1778623627934,79.22,80732.05,0.0,0.99993,0.0,0.00802]
[1778623629948,79.22,80731.25,0.0,0.99993,0.0,0.00803]
[1778623632288,79.22,80731.52,0.0,0.99993,0.0,0.00802]
[1778623632969,79.22,80732.62,0.0,0.99993,0.0,0.00801]
[1778623633703,79.22,80732.62,0.0,0.99993,0.0,0.00801]
[1778623633808,79.22,80732.62,0.0,0.99993,0.0,0.00801]
[1778623634983,79.22,80731.6,0.0,0.99993,0.0,0.00802]
[1778623635321,79.22,80731.6,0.0,0.99993,0.0,0.00802]
[1778623635461,79.22,80731.6,0.0,0.99993,0.0,0.00802]
[1778623635569,79.22,80731.6,0.0,0.99993,0.0,0.00802]
[1778623635990,79.22,80730.57,0.0,0.99993,0.0,0.00804]
[1778623636997,79.22,80726.36,0.0,0.99993,0.0,0.0081]
[1778623637760,79.22,80726.36,0.0,0.99993,0.0,0.0081]
[1778623637808,79.22,80726.36,0.0,0.99993,0.0,0.0081]
[1778623639011,79.22,80723.17,0.0,0.99993,0.0,0.00814]
[1778623640036,79.22,80723.17,0.0,0.99993,0.0,0.00814]
[1778623640065,79.22,80723.17,0.0,0.99993,0.0,0.00814]
[1778623640193,79.22,80721.87,0.0,0.99993,0.0,0.00816]
[1778623640312,79.22,80721.87,0.0,0.99993,0.0,0.00816]
[1778623640936,79.22,80721.87,0.0,0.99993,0.0,0.00816]
[1778623641058,79.22,80721.87,0.0,0.99993,0.0,0.00816]
[1778623641030,79.22,80725.73,0.0,0.99993,0.0,0.00811]
[1778623642037,79.22,80728.68,0.0,0.99993,0.0,0.00806]
[1778623644051,79.22,80731.59,0.0,0.99993,0.0,0.00802]
[1778623644834,79.22,80731.59,0.0,0.99993,0.0,0.00802]
[1778623645060,79.22,80731.59,0.0,0.99993,0.0,0.00802]
[1778623645058,79.22,80729.92,0.0,0.99993,0.0,0.00805]
[1778623645143,79.22,80729.92,0.0,0.99993,0.0,0.00805]
[1778623645319,79.22,80729.92,0.0,0.99993,0.0,0.00805]
[1778623645382,79.22,80729.92,0.0,0.99993,0.0,0.00805]
[1778623645563,79.22,80729.92,0.0,0.99993,0.0,0.00805]
[1778623645904,79.22,80729.92,0.0,0.99993,0.0,0.00805]
[1778623645965,79.22,80729.92,0.0,0.99993,0.0,0.00805]
[1778623646070,79.22,80729.92,0.0,0.99993,0.0,0.00805]
[1778623646065,79.22,80729.8,0.0,0.99993,0.0,0.00805]
[1778623647144,79.22,80730.07,0.0,0.99993,0.0,0.00804]
[1778623649313,79.22,80729.69,0.0,0.99993,0.0,0.00805]
[1778623649591,79.22,80729.69,0.0,0.99993,0.0,0.00805]
[1778623649809,79.22,80729.69,0.0,0.99993,0.0,0.00805]
[1778623655028,79.22,80729.59,0.0,0.99993,0.0,0.00805]
[1778623655042,79.22,80729.57,0.0,0.99993,0.0,0.00795]
[1778623655315,79.22,80729.57,0.0,0.99993,0.0,0.00795]
[1778623658458,79.22,80729.42,0.0,0.99993,0.0,0.00795]
[1778623658558,79.22,80729.42,0.0,0.99993,0.0,0.00795]
[1778623660722,79.22,80728.76,0.0,0.99993,0.0,0.00796]
[1778623660813,79.22,80728.76,0.0,0.99993,0.0,0.00796]
[1778623660822,79.22,80728.76,0.0,0.99993,0.0,0.00796]
[1778623661062,79.22,80728.76,0.0,0.99993,0.0,0.00796]
[1778623660823,79.22,80723.62,0.0,0.99993,0.0,0.00803]
[1778623661177,79.22,80719.72,0.0,0.99993,0.0,0.00809]
[1778623663191,79.22,80718.36,0.0,0.99993,0.0,0.00811]
[1778623665016,79.22,80718.36,0.0,0.99993,0.0,0.00811]
[1778623665195,79.22,80718.54,0.0,0.99993,0.0,0.0081]
[1778623669069,79.22,80718.46,0.0,0.99993,0.0,0.0081]
[1778623669350,79.22,80718.55,0.0,0.99993,0.0,0.0081]
[1778623669558,79.22,80718.55,0.0,0.99993,0.0,0.0081]
[1778623670298,79.22,80718.56,0.0,0.99993,0.0,0.0081]
[1778623670314,79.22,80718.56,0.0,0.99993,0.0,0.0081]
[1778623670320,79.22,80718.56,0.0,0.99993,0.0,0.0081]
[1778623670564,79.22,80718.56,0.0,0.99993,0.0,0.0081]
[1778623670663,79.22,80718.56,0.0,0.99993,0.0,0.0081]
[1778623672272,79.22,80717.35,0.0,0.99993,0.0,0.00812]
[1778623672336,79.22,80715.3,0.0,0.99993,0.0,0.00815]
[1778623673322,79.22,80715.3,0.0,0.99993,0.0,0.00815]
[1778623673571,79.22,80715.3,0.0,0.99993,0.0,0.00815]
[1778623673810,79.22,80715.3,0.0,0.99993,0.0,0.00815]
[1778623681001,79.22,80714.8,0.0,0.99993,0.0,0.00816]
[1778623681061,79.22,80714.8,0.0,0.99993,0.0,0.00816]
[1778623681094,79.22,80713.34,0.0,0.99993,0.0,0.00818]
[1778623682177,79.22,80712.03,0.0,0.99992,0.0,0.0082]
[1778623682305,79.22,80712.03,0.0,0.99992,0.0,0.0082]
[1778623682560,79.22,80712.03,0.0,0.99992,0.0,0.0082]
[1778623682617,79.22,80711.76,0.0,0.99992,0.0,0.0082]
[1778623683331,79.22,80706.91,0.0,0.99992,0.0,0.00827]
[1778623684338,79.22,80704.17,0.0,0.99992,0.0,0.00831]
[1778623687294,79.22,80703.32,0.0,0.99992,0.0,0.00832]
[1778623687319,79.22,80703.32,0.0,0.99992,0.0,0.00832]
[1778623687359,79.22,80703.59,0.0,0.99992,0.0,0.00832]
[1778623688366,79.22,80701.61,0.0,0.99992,0.0,0.00835]
[1778623693199,79.22,80700.44,0.0,0.99992,0.0,0.00836]
[1778623693318,79.22,80700.44,0.0,0.99992,0.0,0.00836]
[1778623693895,79.22,80700.44,0.0,0.99992,0.0,0.00836]
[1778623694059,79.22,80700.44,0.0,0.99992,0.0,0.00836]
[1778623694099,79.22,80699.8,0.0,0.99992,0.0,0.00837]
[1778623695461,79.22,80700.16,0.0,0.99992,0.0,0.00837]
[1778623695564,79.22,80700.16,0.0,0.99992,0.0,0.00837]
[1778623695586,79.22,80700.16,0.0,0.99992,0.0,0.00837]
[1778623695815,79.22,80700.16,0.0,0.99992,0.0,0.00837]
[1778623695914,79.22,80699.84,0.0,0.99992,0.0,0.00837]
[1778623696422,79.22,80701.49,0.0,0.99992,0.0,0.00835]
[1778623698048,79.22,80701.49,0.0,0.99992,0.0,0.00835]
[1778623698057,79.22,80701.49,0.0,0.99992,0.0,0.00835]
[1778623698057,79.22,80703.73,0.0,0.99992,0.0,0.00832]
[1778623698437,79.22,80705.45,0.0,0.99992,0.0,0.00829]
[1778623704076,79.22,80705.33,0.0,0.99992,0.0,0.00829]
[1778623704308,79.22,80705.37,0.0,0.99992,0.0,0.00829]
[1778623707021,79.22,80704.65,0.0,0.99992,0.0,0.0083]
[1778623707061,79.22,80704.65,0.0,0.99992,0.0,0.0083]
[1778623707071,79.22,80704.65,0.0,0.99992,0.0,0.0083]
[1778623707028,79.22,80704.65,0.0,0.99992,0.0,0.0083]
[1778623707313,79.22,80704.65,0.0,0.99992,0.0,0.0083]
[1778623707500,79.22,80704.82,0.0,0.99992,0.0,0.0083]
[1778623710786,79.22,80704.82,0.0,0.99992,0.0,0.0083]
[1778623710810,79.22,80704.82,0.0,0.99992,0.0,0.0083]
[1778623710910,79.22,80700.9,0.0,0.99992,0.0,0.00836]
[1778623711528,79.22,80699.13,0.0,0.99992,0.0,0.00828]
[1778623713110,79.22,80699.13,0.0,0.99992,0.0,0.00828]
[1778623713242,79.22,80698.72,0.0,0.99992,0.0,0.00828]
[1778623713311,79.22,80698.72,0.0,0.99992,0.0,0.00828]
[1778623713542,79.22,80698.26,0.0,0.99992,0.0,0.00829]
[1778623718577,79.22,80697.68,0.0,0.99992,0.0,0.0083]
[1778623722642,79.22,80697.63,0.0,0.99992,0.0,0.0083]
[1778623722808,79.22,80697.63,0.0,0.99992,0.0,0.0083]
[1778623723836,79.22,80697.53,0.0,0.99992,0.0,0.0083]
[1778623723954,79.22,80697.53,0.0,0.99992,0.0,0.0083]
[1778623724064,79.22,80697.53,0.0,0.99992,0.0,0.0083]
[1778623724091,79.22,80697.5,0.0,0.99992,0.0,0.0083]
[1778623726011,79.22,80697.16,0.0,0.99992,0.0,0.00831]
[1778623726060,79.22,80697.16,0.0,0.99992,0.0,0.00831]
[1778623726056,79.22,80692.85,0.0,0.99992,0.0,0.00837]
[1778623726637,79.22,80688.13,0.0,0.99992,0.0,0.00844]
[1778623727644,79.22,80686.55,0.0,0.99992,0.0,0.00846]
[1778623733554,79.22,80687.26,0.0,0.99992,0.0,0.00845]
[1778623733808,79.22,80687.26,0.0,0.99992,0.0,0.00845]
[1778623734529,79.22,80686.91,0.0,0.99992,0.0,0.00846]
[1778623734560,79.22,80686.91,0.0,0.99992,0.0,0.00846]
[1778623734709,79.22,80686.91,0.0,0.99992,0.0,0.00846]
[1778623734810,79.22,80686.91,0.0,0.99992,0.0,0.00846]
[1778623734837,79.22,80687.09,0.0,0.99992,0.0,0.00845]
[1778623735700,79.22,80684.6,0.0,0.99992,0.0,0.00849]
[1778623736707,79.22,80683.17,0.0,0.99992,0.0,0.00851]
[1778623740482,79.22,80682.98,0.0,0.99992,0.0,0.00851]
[1778623740557,79.22,80682.98,0.0,0.99992,0.0,0.00851]
[1778623741047,79.22,80682.98,0.0,0.99992,0.0,0.00851]
[1778623741063,79.22,80682.98,0.0,0.99992,0.0,0.00851]
[1778623741160,79.22,80682.98,0.0,0.99992,0.0,0.00851]
[1778623741148,79.22,80682.36,0.0,0.99992,0.0,0.00852]
[1778623741313,79.22,80682.36,0.0,0.99992,0.0,0.00852]
[1778623741742,79.22,80681.76,0.0,0.99992,0.0,0.00853]
[1778623744917,79.22,80681.45,0.0,0.99992,0.0,0.00854]
[1778623748287,79.22,80681.36,0.0,0.99992,0.0,0.00854]
[1778623748308,79.22,80681.36,0.0,0.99992,0.0,0.00854]
[1778623748359,79.22,80681.36,0.0,0.99992,0.0,0.00854]
[1778623748562,79.22,80681.36,0.0,0.99992,0.0,0.00854]
[1778623748791,79.22,80681.0,0.0,0.99992,0.0,0.00854]
[1778623752307,79.22,80681.1,0.0,0.99992,0.0,0.00854]
[1778623753321,79.22,80681.1,0.0,0.99992,0.0,0.00854]
[1778623753384,79.22,80681.1,0.0,0.99992,0.0,0.00854]
[1778623759181,79.22,80681.21,0.0,0.99992,0.0,0.00854]
[1778623759311,79.22,80681.21,0.0,0.99992,0.0,0.00854]
[1778623759868,79.22,80679.89,0.0,0.99992,0.0,0.00856]
[1778623760980,79.22,80679.89,0.0,0.99992,0.0,0.00856]
[1778623761064,79.22,80679.89,0.0,0.99992,0.0,0.00856]
[1778623761094,79.22,80679.89,0.0,0.99992,0.0,0.00856]
[1778623761081,79.22,80679.77,0.0,0.99992,0.0,0.00856]
[1778623761316,79.22,80679.77,0.0,0.99992,0.0,0.00856]
[1778623761882,79.22,80680.02,0.0,0.99992,0.0,0.00856]
[1778623762889,79.22,80685.11,0.0,0.99992,0.0,0.00848]
[1778623763896,79.22,80688.01,0.0,0.99992,0.0,0.00844]
[1778623764693,79.22,80688.01,0.0,0.99992,0.0,0.00844]
[1778623764756,79.22,80688.01,0.0,0.99992,0.0,0.00844]
[1778623764809,79.22,80688.01,0.0,0.99992,0.0,0.00844]
[1778623764904,79.22,80691.84,0.0,0.99992,0.0,0.00838]
[1778623767305,79.22,80692.39,0.0,0.99992,0.0,0.00837]
[1778623769313,79.22,80692.49,0.0,0.99992,0.0,0.00837]
[1778623769491,79.22,80692.49,0.0,0.99992,0.0,0.00837]
[1778623769565,79.22,80692.49,0.0,0.99992,0.0,0.00837]
[1778623772186,79.22,80692.13,0.0,0.99992,0.0,0.00838]
[1778623771952,79.22,80691.21,0.0,0.99992,0.0,0.00828]
[1778623772558,79.22,80691.21,0.0,0.99992,0.0,0.00828]
[1778623772811,79.22,80691.21,0.0,0.99992,0.0,0.00828]
[1778623772922,79.22,80691.21,0.0,0.99992,0.0,0.00828]
[1778623773059,79.22,80691.21,0.0,0.99992,0.0,0.00828]
[1778623773141,79.22,80691.21,0.0,0.99992,0.0,0.00828]
[1778623773160,79.22,80688.42,0.0,0.99992,0.0,0.00833]
[1778623773966,79.22,80684.96,0.0,0.99992,0.0,0.00838]
[1778623775312,79.22,80684.07,0.0,0.99992,0.0,0.00839]
[1778623775418,79.22,80684.07,0.0,0.99992,0.0,0.00839]
[1778623775980,79.22,80683.39,0.0,0.99992,0.0,0.0084]
[1778623777153,79.22,80683.39,0.0,0.99992,0.0,0.0084]
[1778623777172,79.22,80679.41,0.0,0.99992,0.0,0.00846]
[1778623777315,79.22,80679.41,0.0,0.99992,0.0,0.00846]
[1778623777471,79.22,80679.41,0.0,0.99992,0.0,0.00846]
[1778623777561,79.22,80679.41,0.0,0.99992,0.0,0.00846]
[1778623777679,79.22,80679.41,0.0,0.99992,0.0,0.00846]
[1778623777994,79.22,80676.27,0.0,0.99992,0.0,0.0085]
[1778623781015,79.22,80674.19,0.0,0.99992,0.0,0.00854]
[1778623781313,79.22,80674.19,0.0,0.99992,0.0,0.00854]
[1778623781516,79.22,80674.19,0.0,0.99992,0.0,0.00854]
[1778623782022,79.22,80674.24,0.0,0.99992,0.0,0.00853]
[1778623785311,79.22,80674.45,0.0,0.99992,0.0,0.00853]
[1778623785588,79.22,80674.45,0.0,0.99992,0.0,0.00853]
[1778623785684,79.22,80674.45,0.0,0.99992,0.0,0.00853]
[1778623788064,79.22,80672.08,0.0,0.99992,0.0,0.00857]
[1778623789313,79.22,80671.04,0.0,0.99992,0.0,0.00858]
[1778623789517,79.22,80671.04,0.0,0.99992,0.0,0.00858]
[1778623789615,79.22,80671.04,0.0,0.99992,0.0,0.00858]
[1778623791314,79.22,80670.59,0.0,0.99992,0.0,0.00859]
[1778623791427,79.22,80670.59,0.0,0.99992,0.0,0.00859]
[1778623792092,79.22,80669.98,0.0,0.99992,0.0,0.0086]
[1778623792342,79.22,80669.98,0.0,0.99992,0.0,0.0086]
[1778623795321,79.22,80670.18,0.0,0.99992,0.0,0.0086]
[1778623795525,79.22,80670.18,0.0,0.99992,0.0,0.0086]
[1778623795560,79.22,80670.18,0.0,0.99992,0.0,0.0086]
[1778623795681,79.22,80670.18,0.0,0.99992,0.0,0.0086]
[1778623796120,79.22,80670.39,0.0,0.99992,0.0,0.00859]
[1778623799320,79.22,80670.49,0.0,0.99992,0.0,0.00859]
[1778623799584,79.22,80670.49,0.0,0.99992,0.0,0.00859]
[1778623800148,79.22,80670.53,0.0,0.99992,0.0,0.00859]
[1778623801155,79.22,80671.99,0.0,0.99992,0.0,0.00857]
[1778623801320,79.22,80671.99,0.0,0.99992,0.0,0.00857]
[1778623801561,79.22,80671.99,0.0,0.99992,0.0,0.00857]
[1778623802162,79.22,80677.53,0.0,0.99992,0.0,0.00849]
[1778623803169,79.22,80680.04,0.0,0.99992,0.0,0.00845]
[1778623805312,79.22,80679.17,0.0,0.99992,0.0,0.00846]
[1778623805437,79.22,80679.17,0.0,0.99992,0.0,0.00846]
[1778623806190,79.22,80678.69,0.0,0.99992,0.0,0.00847]
[1778623807336,79.22,80677.68,0.0,0.99992,0.0,0.00848]
[1778623808452,79.22,80675.99,0.0,0.99992,0.0,0.00851]
[1778623808926,79.22,80675.99,0.0,0.99992,0.0,0.00851]
[1778623809060,79.22,80675.99,0.0,0.99992,0.0,0.00851]
[1778623809212,79.22,80672.07,0.0,0.99992,0.0,0.00857]
[1778623809374,79.22,80672.07,0.0,0.99992,0.0,0.00857]
[1778623810126,79.22,80672.07,0.0,0.99992,0.0,0.00857]
[1778623810407,79.22,80671.2,0.0,0.99992,0.0,0.00858]
[1778623811312,79.22,80671.07,0.0,0.99992,0.0,0.00858]
[1778623811442,79.22,80671.07,0.0,0.99992,0.0,0.00858]
[1778623812239,79.22,80669.64,0.0,0.99992,0.0,0.0086]
[1778623813078,79.22,80669.64,0.0,0.99992,0.0,0.0086]
[1778623813170,79.22,80669.64,0.0,0.99992,0.0,0.0086]
[1778623813355,79.22,80669.64,0.0,0.99992,0.0,0.0086]
[1778623813408,79.22,80660.76,0.0,0.99992,0.0,0.00874]
[1778623814253,79.22,80656.46,0.0,0.99992,0.0,0.0088]
[1778623815319,79.22,80656.46,0.0,0.99992,0.0,0.0088]
[1778623815439,79.22,80656.46,0.0,0.99992,0.0,0.0088]
[1778623815526,79.22,80655.26,0.0,0.99992,0.0,0.00882]
[1778623817308,79.22,80655.64,0.0,0.99992,0.0,0.00882]
[1778623817383,79.22,80653.34,0.0,0.99992,0.0,0.00885]
[1778623818717,79.22,80653.34,0.0,0.99992,0.0,0.00885]
[1778623819317,79.22,80653.39,0.0,0.99992,0.0,0.00885]
[1778623819814,79.22,80653.39,0.0,0.99992,0.0,0.00885]
[1778623820102,79.22,80653.39,0.0,0.99992,0.0,0.00885]
[1778623820173,79.22,80653.39,0.0,0.99992,0.0,0.00885]
[1778623820316,79.22,80653.39,0.0,0.99992,0.0,0.00885]
[1778623822315,79.22,80652.36,0.0,0.99992,0.0,0.00887]
[1778623823319,79.22,80652.36,0.0,0.99992,0.0,0.00887]
[1778623823527,79.22,80652.36,0.0,0.99992,0.0,0.00887]
[1778623823582,79.22,80652.36,0.0,0.99992,0.0,0.00887]
[1778623825317,79.22,80651.82,0.0,0.99992,0.0,0.00888]
[1778623825453,79.22,80651.82,0.0,0.99992,0.0,0.00888]
[1778623825545,79.22,80651.74,0.0,0.99992,0.0,0.00888]
[1778623828357,79.22,80648.81,0.0,0.99992,0.0,0.00892]
[1778623829312,79.22,80648.81,0.0,0.99992,0.0,0.00892]
[1778623829432,79.22,80648.81,0.0,0.99992,0.0,0.00892]
[1778623829528,79.22,80646.42,0.0,0.99992,0.0,0.00896]
[1778623831378,79.22,80645.51,0.0,0.99992,0.0,0.00886]
[1778623833313,79.22,80645.2,0.0,0.99992,0.0,0.00887]
[1778623834131,79.22,80645.2,0.0,0.99992,0.0,0.00887]
[1778623834223,79.22,80645.53,0.0,0.99992,0.0,0.00886]
[1778623834399,79.22,80644.64,0.0,0.99992,0.0,0.00887]
[1778623835406,79.22,80643.56,0.0,0.99992,0.0,0.00889]
[1778623836413,79.22,80642.25,0.0,0.99992,0.0,0.00891]
[1778623837320,79.22,80642.25,0.0,0.99992,0.0,0.00891]
[1778623837383,79.22,80642.25,0.0,0.99992,0.0,0.00891]
[1778623837420,79.22,80642.29,0.0,0.99992,0.0,0.00891]
[1778623841314,79.22,80642.32,0.0,0.99992,0.0,0.00891]
[1778623841455,79.22,80642.32,0.0,0.99992,0.0,0.00891]
[1778623841543,79.22,80642.32,0.0,0.99992,0.0,0.00891]
[1778623845314,79.22,80641.89,0.0,0.99992,0.0,0.00892]
[1778623845750,79.22,80641.89,0.0,0.99992,0.0,0.00892]
[1778623845762,79.22,80641.89,0.0,0.99992,0.0,0.00892]
[1778623847341,79.22,80641.89,0.0,0.99992,0.0,0.00892]
[1778623848894,79.22,80641.89,0.0,0.99992,0.0,0.00892]
[1778623849317,79.22,80641.89,0.0,0.99992,0.0,0.00892]
[1778623849896,79.22,80641.89,0.0,0.99992,0.0,0.00892]
[1778623850267,79.22,80641.89,0.0,0.99992,0.0,0.00892]
[1778623849990,79.22,80641.89,0.0,0.99992,0.0,0.00892]
[1778623850755,79.22,80645.01,0.0,0.99992,0.0,0.00887]
[1778623851862,79.22,80645.01,0.0,0.99992,0.0,0.00887]
[1778623852084,79.22,80645.01,0.0,0.99992,0.0,0.00887]
[1778623852105,79.22,80648.82,0.0,0.99992,0.0,0.00881]
[1778623852309,79.22,80648.82,0.0,0.99992,0.0,0.00881]
[1778623852525,79.22,80653.13,0.0,0.99992,0.0,0.00874]
[1778623853532,79.22,80655.51,0.0,0.99992,0.0,0.00871]
[1778623854496,79.22,80655.51,0.0,0.99992,0.0,0.00871]
[1778623854948,79.22,80655.51,0.0,0.99992,0.0,0.00871]
[1778623855059,79.22,80655.51,0.0,0.99992,0.0,0.00871]
[1778623855128,79.22,80657.67,0.0,0.99992,0.0,0.00867]
[1778623855322,79.22,80657.67,0.0,0.99992,0.0,0.00867]
[1778623855335,79.22,80657.67,0.0,0.99992,0.0,0.00867]
[1778623855546,79.22,80662.3,0.0,0.99992,0.0,0.0086]
[1778623856553,79.22,80661.35,0.0,0.99992,0.0,0.00862]
[1778623857312,79.22,80661.35,0.0,0.99992,0.0,0.00862]
[1778623857454,79.22,80661.35,0.0,0.99992,0.0,0.00862]
[1778623857560,79.22,80661.82,0.0,0.99992,0.0,0.00861]
[1778623860036,79.22,80662.27,0.0,0.99992,0.0,0.0086]
[1778623860205,79.22,80662.27,0.0,0.99992,0.0,0.0086]
[1778623860581,79.22,80664.11,0.0,0.99992,0.0,0.00858]
[1778623861425,79.22,80664.11,0.0,0.99992,0.0,0.00858]
[1778623861588,79.22,80665.15,0.0,0.99992,0.0,0.00856]
[1778623862595,79.22,80666.16,0.0,0.99992,0.0,0.00855]
[1778623863826,79.22,80666.16,0.0,0.99992,0.0,0.00855]
[1778623864059,79.22,80666.16,0.0,0.99992,0.0,0.00855]
[1778623865019,79.22,80666.16,0.0,0.99992,0.0,0.00855]
[1778623865279,79.22,80666.16,0.0,0.99992,0.0,0.00855]
[1778623865108,79.22,80665.38,0.0,0.99992,0.0,0.00856]
[1778623865312,79.22,80665.38,0.0,0.99992,0.0,0.00856]
[1778623865616,79.22,80665.8,0.0,0.99992,0.0,0.00855]
[1778623866623,79.22,80666.55,0.0,0.99992,0.0,0.00854]
[1778623868948,79.22,80666.79,0.0,0.99992,0.0,0.00854]
[1778623869067,79.22,80666.79,0.0,0.99992,0.0,0.00854]
[1778623869106,79.22,80668.27,0.0,0.99992,0.0,0.00851]
[1778623869644,79.22,80669.71,0.0,0.99992,0.0,0.00849]
[1778623875686,79.22,80669.74,0.0,0.99992,0.0,0.00849]
[1778623878190,79.22,80659.16,0.0,0.99992,0.0,0.00865]
[1778623878905,79.22,80656.19,0.0,0.99992,0.0,0.0087]
[1778623879714,79.22,80656.96,0.0,0.99992,0.0,0.00868]
[1778623880538,79.22,80656.96,0.0,0.99992,0.0,0.00868]
[1778623880558,79.22,80656.96,0.0,0.99992,0.0,0.00868]
[1778623883742,79.22,80653.11,0.0,0.99992,0.0,0.00874]
[1778623884749,79.22,80650.51,0.0,0.99992,0.0,0.00878]
[1778623885994,79.22,80650.51,0.0,0.99992,0.0,0.00878]
[1778623886060,79.22,80650.51,0.0,0.99992,0.0,0.00878]
[1778623886095,79.22,80649.54,0.0,0.99992,0.0,0.0088]
[1778623886763,79.22,80648.61,0.0,0.99992,0.0,0.00881]
[1778623887770,79.22,80649.6,0.0,0.99992,0.0,0.0088]
[1778623890051,79.22,80649.74,0.0,0.99992,0.0,0.0088]
[1778623890307,79.22,80649.74,0.0,0.99992,0.0,0.0088]
[1778623891798,79.22,80649.66,0.0,0.99992,0.0,0.00868]
[1778623893938,79.22,80649.66,0.0,0.99992,0.0,0.00868]
[1778623894058,79.22,80649.66,0.0,0.99992,0.0,0.00868]
[1778623900862,79.22,80645.8,0.0,0.99992,0.0,0.00874]
[1778623901869,79.22,80640.66,0.0,0.99992,0.0,0.00882]
[1778623903940,79.22,80640.08,0.0,0.99992,0.0,0.00883]
[1778623904062,79.22,80640.08,0.0,0.99992,0.0,0.00883]
[1778623906904,79.22,80638.19,0.0,0.99992,0.0,0.00886]
[1778623907911,79.22,80640.19,0.0,0.99992,0.0,0.00883]
[1778623910038,79.22,80640.41,0.0,0.99992,0.0,0.00883]
[1778623910279,79.22,80640.41,0.0,0.99992,0.0,0.00883]
[1778623912464,79.22,80640.64,0.0,0.99992,0.0,0.00882]
[1778623912564,79.22,80640.64,0.0,0.99992,0.0,0.00882]
[1778623913953,79.22,80642.87,0.0,0.99992,0.0,0.00879]
[1778623914960,79.22,80644.8,0.0,0.99992,0.0,0.00876]
[1778623917982,79.22,80650.29,0.0,0.99992,0.0,0.00867]
[1778623918989,79.22,80650.99,0.0,0.99992,0.0,0.00866]
[1778623919996,79.22,80653.99,0.0,0.99992,0.0,0.00862]
[1778623920624,79.22,80653.99,0.0,0.99992,0.0,0.00862]
[1778623920809,79.22,80653.99,0.0,0.99992,0.0,0.00862]
[1778623922364,79.22,80653.37,0.0,0.99992,0.0,0.00863]
[1778623925321,79.22,80653.52,0.0,0.99992,0.0,0.00863]
[1778623925355,79.22,80654.04,0.0,0.99992,0.0,0.00862]
[1778623925579,79.22,80654.04,0.0,0.99992,0.0,0.00862]
[1778623925811,79.22,80654.04,0.0,0.99992,0.0,0.00862]
[1778623926038,79.22,80653.9,0.0,0.99992,0.0,0.00862]
[1778623928545,79.22,80654.75,0.0,0.99992,0.0,0.00861]
[1778623928561,79.22,80654.75,0.0,0.99992,0.0,0.00861]
[1778623931909,79.22,80655.45,0.0,0.99992,0.0,0.0086]
[1778623931923,79.22,80655.45,0.0,0.99992,0.0,0.0086]
[1778623932075,79.22,80655.45,0.0,0.99992,0.0,0.0086]
[1778623932080,79.22,80655.07,0.0,0.99992,0.0,0.0086]
[1778623935310,79.22,80655.3,0.0,0.99992,0.0,0.0086]
[1778623935315,79.22,80655.66,0.0,0.99992,0.0,0.00859]
[1778623935549,79.22,80655.66,0.0,0.99992,0.0,0.00859]
[1778623935564,79.22,80655.66,0.0,0.99992,0.0,0.00859]
[1778623936108,79.22,80655.32,0.0,0.99992,0.0,0.0086]
[1778623939990,79.22,80656.46,0.0,0.99992,0.0,0.00858]
[1778623940241,79.22,80656.46,0.0,0.99992,0.0,0.00858]
[1778623948233,79.22,80656.98,0.0,0.99992,0.0,0.00857]
[1778623949200,79.22,80653.29,0.0,0.99992,0.0,0.00863]
[1778623950042,79.22,80653.29,0.0,0.99992,0.0,0.00863]
[1778623950309,79.22,80653.29,0.0,0.99992,0.0,0.00863]
[1778623951214,79.22,80648.81,0.0,0.99992,0.0,0.00859]
[1778623951458,79.22,80648.81,0.0,0.99992,0.0,0.00859]
[1778623951569,79.22,80648.81,0.0,0.99992,0.0,0.00859]
[1778623951668,79.22,80648.81,0.0,0.99992,0.0,0.00859]
[1778623951811,79.22,80648.81,0.0,0.99992,0.0,0.00859]
[1778623951944,79.22,80648.81,0.0,0.99992,0.0,0.00859]
[1778623952069,79.22,80648.81,0.0,0.99992,0.0,0.00859]
[1778623952221,79.22,80645.42,0.0,0.99992,0.0,0.00864]
[1778623957257,79.22,80646.1,0.0,0.99992,0.0,0.00863]
[1778623958264,79.22,80649.88,0.0,0.99992,0.0,0.00857]
[1778623959271,79.22,80652.88,0.0,0.99992,0.0,0.00852]
[1778623959870,79.22,80652.88,0.0,0.99992,0.0,0.00852]
[1778623960008,79.22,80652.88,0.0,0.99992,0.0,0.00852]
[1778623960065,79.22,80652.88,0.0,0.99992,0.0,0.00852]
[1778623960316,79.22,80652.88,0.0,0.99992,0.0,0.00852]
[1778623960332,79.22,80653.76,0.0,0.99992,0.0,0.00851]
[1778623962394,79.22,80654.6,0.0,0.99992,0.0,0.0085]
[1778623963320,79.22,80655.23,0.0,0.99992,0.0,0.00849]
[1778623964306,79.22,80655.96,0.0,0.99992,0.0,0.00848]
[1778623968053,79.22,80655.85,0.0,0.99992,0.0,0.00848]
[1778623968882,79.22,80655.85,0.0,0.99992,0.0,0.00848]
[1778623969061,79.22,80655.85,0.0,0.99992,0.0,0.00848]
[1778623969159,79.22,80655.85,0.0,0.99992,0.0,0.00848]
[1778623970348,79.22,80654.0,0.0,0.99992,0.0,0.00851]
[1778623971355,79.22,80652.14,0.0,0.99992,0.0,0.00854]
[1778623971764,79.22,80652.14,0.0,0.99992,0.0,0.00854]
[1778623971809,79.22,80652.14,0.0,0.99992,0.0,0.00854]
[1778623971820,79.22,80652.14,0.0,0.99992,0.0,0.00854]
[1778623971959,79.22,80652.14,0.0,0.99992,0.0,0.00854]
[1778623972061,79.22,80652.14,0.0,0.99992,0.0,0.00854]
[1778623972362,79.22,80652.12,0.0,0.99992,0.0,0.00854]
[1778623974376,79.22,80648.73,0.0,0.99992,0.0,0.00859]
[1778623976390,79.22,80647.37,0.0,0.99992,0.0,0.00861]
[1778623977319,79.22,80647.37,0.0,0.99992,0.0,0.00861]
[1778623977557,79.22,80647.36,0.0,0.99992,0.0,0.00861]
[1778623980561,79.22,80647.06,0.0,0.99992,0.0,0.00861]
[1778623980567,79.22,80647.06,0.0,0.99992,0.0,0.00861]
[1778623980808,79.22,80647.06,0.0,0.99992,0.0,0.00861]
[1778623980843,79.22,80646.59,0.0,0.99992,0.0,0.00862]
[1778623983439,79.22,80648.31,0.0,0.99992,0.0,0.00859]
[1778623985079,79.22,80648.31,0.0,0.99992,0.0,0.00859]
[1778623985321,79.22,80648.31,0.0,0.99992,0.0,0.00859]
[1778623985355,79.22,80648.31,0.0,0.99992,0.0,0.00859]
[1778623985345,79.22,80648.66,0.0,0.99992,0.0,0.00859]
[1778623985561,79.22,80648.66,0.0,0.99992,0.0,0.00859]
[1778623985655,79.22,80648.7,0.0,0.99992,0.0,0.00859]
[1778623992303,79.22,80649.01,0.0,0.99992,0.0,0.00858]
[1778623992559,79.22,80648.97,0.0,0.99992,0.0,0.00858]
[1778623993165,79.22,80648.97,0.0,0.99992,0.0,0.00858]
[1778623993317,79.22,80648.97,0.0,0.99992,0.0,0.00858]
[1778623993327,79.22,80648.97,0.0,0.99992,0.0,0.00858]
[1778623993373,79.22,80648.97,0.0,0.99992,0.0,0.00858]
[1778623993557,79.22,80648.97,0.0,0.99992,0.0,0.00858]
[1778624003580,79.22,80651.23,0.0,0.99992,0.0,0.00855]
[1778624005465,79.22,80651.5,0.0,0.99992,0.0,0.00855]
[1778624005542,79.22,80651.5,0.0,0.99992,0.0,0.00855]
[1778624005561,79.22,80651.5,0.0,0.99992,0.0,0.00855]
[1778624005603,79.22,80651.5,0.0,0.99992,0.0,0.00855]
[1778624005690,79.22,80651.5,0.0,0.99992,0.0,0.00855]
[1778624005808,79.22,80651.5,0.0,0.99992,0.0,0.00855]
[1778624005909,79.22,80651.76,0.0,0.99992,0.0,0.00854]
[1778624009307,79.22,80651.77,0.0,0.99992,0.0,0.00854]
[1778624009369,79.22,80651.7,0.0,0.99992,0.0,0.00854]
[1778624009902,79.22,80651.7,0.0,0.99992,0.0,0.00854]
[1778624011313,79.22,80651.67,0.0,0.99992,0.0,0.00854]
[1778624011354,79.22,80651.67,0.0,0.99992,0.0,0.00843]
[1778624011923,79.22,80651.67,0.0,0.99992,0.0,0.00843]
[1778624015313,79.22,80651.77,0.0,0.99992,0.0,0.00843]
[1778624015316,79.22,80651.77,0.0,0.99992,0.0,0.00843]
[1778624015982,79.22,80651.77,0.0,0.99992,0.0,0.00843]
[1778624017425,79.22,80651.77,0.0,0.99992,0.0,0.00843]
[1778624019323,79.22,80651.77,0.0,0.99992,0.0,0.00843]
[1778624019463,79.22,80651.77,0.0,0.99992,0.0,0.00843]
[1778624019396,79.22,80651.85,0.0,0.99992,0.0,0.00843]
[1778624020289,79.22,80651.85,0.0,0.99992,0.0,0.00843]
[1778624020312,79.22,80651.85,0.0,0.99992,0.0,0.00843]
[1778624022352,79.22,80652.2,0.0,0.99992,0.0,0.00843]
[1778624022713,79.22,80647.55,0.0,0.99992,0.0,0.00849]
[1778624024608,79.22,80647.13,0.0,0.99992,0.0,0.0085]
[1778624025313,79.22,80647.13,0.0,0.99992,0.0,0.0085]
[1778624025383,79.22,80646.41,0.0,0.99992,0.0,0.00851]
[1778624025549,79.22,80646.41,0.0,0.99992,0.0,0.00851]
[1778624025888,79.22,80646.41,0.0,0.99992,0.0,0.00851]
[1778624026062,79.22,80646.41,0.0,0.99992,0.0,0.00851]
[1778624026741,79.22,80643.84,0.0,0.99992,0.0,0.00855]
[1778624027748,79.22,80641.82,0.0,0.99992,0.0,0.00858]
[1778624029312,79.22,80641.82,0.0,0.99992,0.0,0.00858]
[1778624029322,79.22,80640.97,0.0,0.99992,0.0,0.00859]
[1778624030194,79.22,80640.97,0.0,0.99992,0.0,0.00859]
[1778624031892,79.22,80640.9,0.0,0.99992,0.0,0.00859]
[1778624032061,79.22,80640.9,0.0,0.99992,0.0,0.00859]
[1778624033310,79.22,80640.14,0.0,0.99992,0.0,0.00861]
[1778624033375,79.22,80639.85,0.0,0.99992,0.0,0.00861]
[1778624033577,79.22,80639.85,0.0,0.99992,0.0,0.00861]
[1778624035309,79.22,80639.51,0.0,0.99992,0.0,0.00862]
[1778624035409,79.22,80639.33,0.0,0.99992,0.0,0.00862]
[1778624035499,79.22,80639.33,0.0,0.99992,0.0,0.00862]
[1778624037322,79.22,80639.33,0.0,0.99992,0.0,0.00862]
[1778624037395,79.22,80639.33,0.0,0.99992,0.0,0.00862]
[1778624040192,79.22,80639.34,0.0,0.99992,0.0,0.00862]
[1778624040232,79.22,80638.08,0.0,0.99992,0.0,0.00864]
[1778624041317,79.22,80638.08,0.0,0.99992,0.0,0.00864]
[1778624041402,79.22,80638.08,0.0,0.99992,0.0,0.00864]
[1778624041421,79.22,80634.84,0.0,0.99992,0.0,0.00869]
[1778624042072,79.22,80634.84,0.0,0.99992,0.0,0.00869]
[1778624042312,79.22,80634.84,0.0,0.99992,0.0,0.00869]
[1778624043312,79.22,80634.32,0.0,0.99992,0.0,0.00869]
[1778624043410,79.22,80634.32,0.0,0.99992,0.0,0.00869]
[1778624043694,79.22,80634.32,0.0,0.99992,0.0,0.00869]
[1778624045041,79.22,80634.28,0.0,0.99992,0.0,0.00869]
[1778624045235,79.22,80634.28,0.0,0.99992,0.0,0.00869]
[1778624045874,79.22,80632.29,0.0,0.99992,0.0,0.00873]
[1778624047311,79.22,80632.29,0.0,0.99992,0.0,0.00873]
[1778624047355,79.22,80632.29,0.0,0.99992,0.0,0.00873]
[1778624047578,79.22,80632.29,0.0,0.99992,0.0,0.00873]
[1778624051310,79.22,80632.23,0.0,0.99992,0.0,0.00873]
[1778624051409,79.22,80632.23,0.0,0.99992,0.0,0.00873]
[1778624051558,79.22,80632.23,0.0,0.99992,0.0,0.00873]
[1778624053314,79.22,80632.91,0.0,0.99992,0.0,0.00872]
[1778624053489,79.22,80632.91,0.0,0.99992,0.0,0.00872]
[1778624053362,79.22,80634.08,0.0,0.99992,0.0,0.0087]
[1778624054097,79.22,80634.08,0.0,0.99992,0.0,0.0087]
[1778624054311,79.22,80634.08,0.0,0.99992,0.0,0.0087]
[1778624055022,79.22,80633.75,0.0,0.99992,0.0,0.0087]
[1778624055230,79.22,80633.75,0.0,0.99992,0.0,0.0087]
[1778624057313,79.22,80634.28,0.0,0.99992,0.0,0.00869]
[1778624057458,79.22,80634.28,0.0,0.99992,0.0,0.00869]
[1778624057365,79.22,80634.25,0.0,0.99992,0.0,0.0087]
[1778624058966,79.22,80632.78,0.0,0.99992,0.0,0.00872]
[1778624060552,79.22,80632.4,0.0,0.99992,0.0,0.00872]
[1778624060561,79.22,80632.4,0.0,0.99992,0.0,0.00872]
[1778624061313,79.22,80632.4,0.0,0.99992,0.0,0.00872]
[1778624061476,79.22,80632.4,0.0,0.99992,0.0,0.00872]
[1778624061410,79.22,80633.17,0.0,0.99992,0.0,0.00871]
[1778624063311,79.22,80633.43,0.0,0.99992,0.0,0.00871]
[1778624063439,79.22,80633.43,0.0,0.99992,0.0,0.00871]
[1778624063410,79.22,80633.18,0.0,0.99992,0.0,0.00871]
[1778624065008,79.22,80634.98,0.0,0.99992,0.0,0.00868]
[1778624067316,79.22,80635.09,0.0,0.99992,0.0,0.00868]
[1778624067501,79.22,80635.09,0.0,0.99992,0.0,0.00868]
[1778624067336,79.22,80635.23,0.0,0.99992,0.0,0.00868]
[1778624069044,79.22,80635.6,0.0,0.99992,0.0,0.00867]
[1778624069061,79.22,80635.6,0.0,0.99992,0.0,0.00867]
[1778624071313,79.22,80634.9,0.0,0.99992,0.0,0.00869]
[1778624071338,79.22,80634.85,0.0,0.99992,0.0,0.00857]
[1778624071598,79.22,80634.85,0.0,0.99992,0.0,0.00857]
[1778624075311,79.22,80634.01,0.0,0.99992,0.0,0.00859]
[1778624075412,79.22,80623.54,0.0,0.99992,0.0,0.00875]
[1778624075849,79.22,80623.54,0.0,0.99992,0.0,0.00875]
[1778624076085,79.22,80614.3,0.0,0.99992,0.0,0.00889]
[1778624076898,79.22,80614.3,0.0,0.99992,0.0,0.00889]
[1778624077060,79.22,80614.3,0.0,0.99992,0.0,0.00889]
[1778624077447,79.22,80614.3,0.0,0.99992,0.0,0.00889]
[1778624077092,79.22,80613.02,0.0,0.99992,0.0,0.00891]
[1778624079313,79.22,80612.79,0.0,0.99992,0.0,0.00891]
[1778624079368,79.22,80612.91,0.0,0.99992,0.0,0.00891]
[1778624079661,79.22,80612.91,0.0,0.99992,0.0,0.00891]
[1778624079812,79.22,80612.91,0.0,0.99992,0.0,0.00891]
[1778624080113,79.22,80612.62,0.0,0.99992,0.0,0.00892]
[1778624082127,79.22,80610.34,0.0,0.99992,0.0,0.00895]
[1778624083100,79.22,80610.34,0.0,0.99992,0.0,0.00895]
[1778624083316,79.22,80610.34,0.0,0.99992,0.0,0.00895]
[1778624083347,79.22,80608.38,0.0,0.99992,0.0,0.00898]
[1778624087467,79.22,80608.45,0.0,0.99992,0.0,0.00898]
[1778624089316,79.22,80608.6,0.0,0.99992,0.0,0.00898]
[1778624089464,79.22,80608.6,0.0,0.99992,0.0,0.00898]
[1778624089563,79.22,80608.6,0.0,0.99992,0.0,0.00898]
[1778624090183,79.22,80610.12,0.0,0.99992,0.0,0.00896]
[1778624091190,79.22,80612.53,0.0,0.99992,0.0,0.00892]
[1778624092197,79.22,80615.27,0.0,0.99992,0.0,0.00887]
[1778624092866,79.22,80615.27,0.0,0.99992,0.0,0.00887]
[1778624093061,79.22,80615.27,0.0,0.99992,0.0,0.00887]
[1778624093247,79.22,80615.27,0.0,0.99992,0.0,0.00887]
[1778624093307,79.22,80615.27,0.0,0.99992,0.0,0.00887]
[1778624093345,79.22,80617.05,0.0,0.99992,0.0,0.00885]
[1778624093559,79.22,80617.05,0.0,0.99992,0.0,0.00885]
[1778624095053,79.22,80617.18,0.0,0.99992,0.0,0.00884]
[1778624095311,79.22,80617.18,0.0,0.99992,0.0,0.00884]
[1778624096544,79.22,80616.98,0.0,0.99992,0.0,0.00885]
[1778624096561,79.22,80616.98,0.0,0.99992,0.0,0.00885]
[1778624102268,79.22,80616.76,0.0,0.99992,0.0,0.00885]
[1778624103177,79.22,80616.76,0.0,0.99992,0.0,0.00885]
[1778624103314,79.22,80616.76,0.0,0.99992,0.0,0.00885]
[1778624103496,79.22,80616.76,0.0,0.99992,0.0,0.00885]
[1778624103526,79.22,80617.3,0.0,0.99992,0.0,0.00884]
[1778624103567,79.22,80617.3,0.0,0.99992,0.0,0.00884]
[1778624103576,79.22,80617.3,0.0,0.99992,0.0,0.00884]
[1778624103816,79.22,80617.3,0.0,0.99992,0.0,0.00884]
[1778624103891,79.22,80617.3,0.0,0.99992,0.0,0.00884]
[1778624105289,79.22,80613.45,0.0,0.99992,0.0,0.0089]
[1778624106296,79.22,80607.35,0.0,0.99992,0.0,0.009]
[1778624109755,79.22,80606.62,0.0,0.99992,0.0,0.00901]
[1778624109808,79.22,80606.62,0.0,0.99992,0.0,0.00901]
[1778624110042,79.22,80606.62,0.0,0.99992,0.0,0.00901]
[1778624110063,79.22,80606.62,0.0,0.99992,0.0,0.00901]
[1778624110319,79.22,80606.62,0.0,0.99992,0.0,0.00901]
[1778624110325,79.22,80606.82,0.0,0.99992,0.0,0.00901]
[1778624113308,79.22,80606.77,0.0,0.99992,0.0,0.00901]
[1778624113346,79.22,80606.56,0.0,0.99992,0.0,0.00901]
[1778624114237,79.22,80606.56,0.0,0.99992,0.0,0.00901]
[1778624115316,79.22,80606.56,0.0,0.99992,0.0,0.00901]
[1778624115455,79.22,80606.56,0.0,0.99992,0.0,0.00901]
[1778624115517,79.22,80609.47,0.0,0.99992,0.0,0.00897]
[1778624116386,79.22,80609.47,0.0,0.99992,0.0,0.00897]
[1778624116560,79.22,80609.47,0.0,0.99992,0.0,0.00897]
[1778624116530,79.22,80613.77,0.0,0.99992,0.0,0.0089]
[1778624119318,79.22,80614.66,0.0,0.99992,0.0,0.00888]
[1778624119388,79.22,80614.91,0.0,0.99992,0.0,0.00888]
[1778624119589,79.22,80614.91,0.0,0.99992,0.0,0.00888]
[1778624121315,79.22,80614.78,0.0,0.99992,0.0,0.00888]
[1778624121316,79.22,80614.78,0.0,0.99992,0.0,0.00888]
[1778624121577,79.22,80614.78,0.0,0.99992,0.0,0.00888]
[1778624123315,79.22,80614.85,0.0,0.99992,0.0,0.00888]
[1778624123484,79.22,80614.85,0.0,0.99992,0.0,0.00888]
[1778624123412,79.22,80614.85,0.0,0.99992,0.0,0.00888]
[1778624127317,79.22,80614.98,0.0,0.99992,0.0,0.00888]
[1778624127511,79.22,80614.98,0.0,0.99992,0.0,0.00888]
[1778624127445,79.22,80614.57,0.0,0.99992,0.0,0.00889]
[1778624128998,79.22,80614.64,0.0,0.99992,0.0,0.00888]
[1778624129059,79.22,80614.64,0.0,0.99992,0.0,0.00888]
[1778624129459,79.22,80612.07,0.0,0.99992,0.0,0.00892]
[1778624130466,79.22,80610.51,0.0,0.99992,0.0,0.00895]
[1778624131317,79.22,80610.51,0.0,0.99992,0.0,0.00895]
[1778624131483,79.22,80610.51,0.0,0.99992,0.0,0.00895]
[1778624131563,79.22,80610.33,0.0,0.99992,0.0,0.00884]
[1778624135315,79.22,80610.1,0.0,0.99992,0.0,0.00884]
[1778624135547,79.22,80610.1,0.0,0.99992,0.0,0.00884]
[1778624135501,79.22,80609.5,0.0,0.99992,0.0,0.00885]
[1778624137312,79.22,80609.59,0.0,0.99992,0.0,0.00885]
[1778624137515,79.22,80609.54,0.0,0.99992,0.0,0.00885]
[1778624138087,79.22,80609.54,0.0,0.99992,0.0,0.00885]
[1778624139529,79.22,80607.72,0.0,0.99992,0.0,0.00888]
[1778624139628,79.22,80607.72,0.0,0.99992,0.0,0.00888]
[1778624139808,79.22,80607.72,0.0,0.99992,0.0,0.00888]
[1778624141313,79.22,80606.71,0.0,0.99992,0.0,0.00889]
[1778624141489,79.22,80606.71,0.0,0.99992,0.0,0.00889]
[1778624141522,79.22,80606.71,0.0,0.99992,0.0,0.00889]
[1778624143316,79.22,80606.71,0.0,0.99992,0.0,0.00889]
[1778624143411,79.22,80606.71,0.0,0.99992,0.0,0.00889]
[1778624143893,79.22,80606.71,0.0,0.99992,0.0,0.00889]
[1778624145314,79.22,80606.68,0.0,0.99992,0.0,0.00889]
[1778624145571,79.22,80606.72,0.0,0.99992,0.0,0.00889]
[1778624145643,79.22,80606.72,0.0,0.99992,0.0,0.00889]
[1778624147785,79.22,80606.49,0.0,0.99992,0.0,0.0089]
[1778624147812,79.22,80606.49,0.0,0.99992,0.0,0.0089]
[1778624149313,79.22,80606.24,0.0,0.99992,0.0,0.0089]
[1778624149344,79.22,80606.24,0.0,0.99992,0.0,0.0089]
[1778624150132,79.22,80606.24,0.0,0.99992,0.0,0.0089]
[1778624151317,79.22,80606.26,0.0,0.99992,0.0,0.0089]
[1778624151357,79.22,80606.26,0.0,0.99992,0.0,0.0089]
[1778624151375,79.22,80606.33,0.0,0.99992,0.0,0.0089]
[1778624155312,79.22,80605.48,0.0,0.99992,0.0,0.00891]
[1778624155473,79.22,80605.48,0.0,0.99992,0.0,0.00891]
[1778624155518,79.22,80605.48,0.0,0.99992,0.0,0.00891]
[1778624157312,79.22,80605.52,0.0,0.99992,0.0,0.00891]
[1778624157578,79.22,80605.56,0.0,0.99992,0.0,0.00891]
[1778624159317,79.22,80605.58,0.0,0.99992,0.0,0.00891]
[1778624159596,79.22,80605.58,0.0,0.99992,0.0,0.00891]
[1778624159355,79.22,80605.61,0.0,0.99992,0.0,0.00891]
[1778624161316,79.22,80605.61,0.0,0.99992,0.0,0.00891]
[1778624161437,79.22,80605.61,0.0,0.99992,0.0,0.00891]
[1778624161518,79.22,80605.61,0.0,0.99992,0.0,0.00891]
[1778624165314,79.22,80605.41,0.0,0.99992,0.0,0.00891]
[1778624165590,79.22,80605.41,0.0,0.99992,0.0,0.00891]
[1778624165413,79.22,80605.41,0.0,0.99992,0.0,0.00891]
[1778624166458,79.22,80605.41,0.0,0.99992,0.0,0.00891]
[1778624166559,79.22,80605.41,0.0,0.99992,0.0,0.00891]
[1778624166514,79.22,80607.65,0.0,0.99992,0.0,0.00888]
[1778624167314,79.22,80607.65,0.0,0.99992,0.0,0.00888]
[1778624167447,79.22,80607.65,0.0,0.99992,0.0,0.00888]
[1778624167531,79.22,80608.32,0.0,0.99992,0.0,0.00887]
[1778624167725,79.22,80609.72,0.0,0.99992,0.0,0.00885]
[1778624168732,79.22,80611.33,0.0,0.99992,0.0,0.00882]
[1778624169739,79.22,80613.73,0.0,0.99992,0.0,0.00878]
[1778624171208,79.22,80613.73,0.0,0.99992,0.0,0.00878]
[1778624171311,79.22,80613.73,0.0,0.99992,0.0,0.00878]
[1778624171433,79.22,80613.73,0.0,0.99992,0.0,0.00878]
[1778624171511,79.22,80617.69,0.0,0.99992,0.0,0.00872]
[1778624172517,79.22,80617.69,0.0,0.99992,0.0,0.00872]
[1778624171753,79.22,80620.21,0.0,0.99992,0.0,0.00868]
[1778624173739,79.22,80620.32,0.0,0.99992,0.0,0.00868]
[1778624174368,79.22,80620.32,0.0,0.99992,0.0,0.00868]
[1778624174563,79.22,80620.32,0.0,0.99992,0.0,0.00868]
[1778624174605,79.22,80620.32,0.0,0.99992,0.0,0.00868]
[1778624174585,79.22,80621.09,0.0,0.99992,0.0,0.00867]
[1778624174809,79.22,80621.09,0.0,0.99992,0.0,0.00867]
[1778624174849,79.22,80621.11,0.0,0.99992,0.0,0.00867]
[1778624178479,79.22,80621.5,0.0,0.99992,0.0,0.00867]
[1778624178563,79.22,80621.5,0.0,0.99992,0.0,0.00867]
[1778624180033,79.22,80621.26,0.0,0.99992,0.0,0.00867]
[1778624180205,79.22,80621.26,0.0,0.99992,0.0,0.00867]
[1778624186770,79.22,80621.84,0.0,0.99992,0.0,0.00866]
[1778624186807,79.22,80621.84,0.0,0.99992,0.0,0.00866]
[1778624188480,79.22,80621.7,0.0,0.99992,0.0,0.00866]
[1778624188561,79.22,80621.7,0.0,0.99992,0.0,0.00866]
[1778624188573,79.22,80621.7,0.0,0.99992,0.0,0.00866]
[1778624188525,79.22,80618.61,0.0,0.99992,0.0,0.00871]
[1778624188810,79.22,80618.61,0.0,0.99992,0.0,0.00871]
[1778624188872,79.22,80616.43,0.0,0.99992,0.0,0.00874]
[1778624191444,79.22,80615.71,0.0,0.99992,0.0,0.00875]
[1778624191560,79.22,80615.71,0.0,0.99992,0.0,0.00875]
[1778624191473,79.22,80615.59,0.0,0.99992,0.0,0.00864]
[1778624192524,79.22,80615.59,0.0,0.99992,0.0,0.00864]
[1778624192586,79.22,80613.3,0.0,0.99992,0.0,0.00868]
[1778624193318,79.22,80613.3,0.0,0.99992,0.0,0.00868]
[1778624193447,79.22,80613.3,0.0,0.99992,0.0,0.00868]
[1778624193563,79.22,80613.3,0.0,0.99992,0.0,0.00868]
[1778624194598,79.22,80613.28,0.0,0.99992,0.0,0.00868]
[1778624194658,79.22,80613.99,0.0,0.99992,0.0,0.00867]
[1778624194810,79.22,80613.99,0.0,0.99992,0.0,0.00867]
[1778624194914,79.22,80617.34,0.0,0.99992,0.0,0.00862]
[1778624199539,79.22,80617.95,0.0,0.99992,0.0,0.00861]
[1778624199566,79.22,80617.95,0.0,0.99992,0.0,0.00861]
[1778624199582,79.22,80619.14,0.0,0.99992,0.0,0.00859]
[1778624202667,79.22,80619.34,0.0,0.99992,0.0,0.00859]
[1778624202735,79.22,80619.34,0.0,0.99992,0.0,0.00859]
[1778624202812,79.22,80619.34,0.0,0.99992,0.0,0.00859]
[1778624202897,79.22,80619.34,0.0,0.99992,0.0,0.00859]
[1778624203867,79.22,80619.34,0.0,0.99992,0.0,0.00859]
[1778624204066,79.22,80619.34,0.0,0.99992,0.0,0.00859]
[1778624209013,79.22,80617.79,0.0,0.99992,0.0,0.00861]
[1778624210971,79.22,80617.3,0.0,0.99992,0.0,0.00862]
[1778624211060,79.22,80617.3,0.0,0.99992,0.0,0.00862]
[1778624211585,79.22,80617.3,0.0,0.99992,0.0,0.00862]
[1778624211641,79.22,80617.25,0.0,0.99992,0.0,0.00862]
[1778624211705,79.22,80617.25,0.0,0.99992,0.0,0.00862]
[1778624211812,79.22,80617.25,0.0,0.99992,0.0,0.00862]
[1778624211887,79.22,80617.25,0.0,0.99992,0.0,0.00862]
[1778624212034,79.22,80615.48,0.0,0.99992,0.0,0.00864]
[1778624215016,79.22,80615.29,0.0,0.99992,0.0,0.00865]
[1778624215314,79.22,80615.29,0.0,0.99992,0.0,0.00865]
[1778624215439,79.22,80615.29,0.0,0.99992,0.0,0.00865]
[1778624215559,79.22,80615.29,0.0,0.99992,0.0,0.00865]
[1778624216707,79.22,80615.77,0.0,0.99992,0.0,0.00864]
[1778624217380,79.22,80615.77,0.0,0.99992,0.0,0.00864]
[1778624219316,79.22,80615.67,0.0,0.99992,0.0,0.00864]
[1778624219341,79.22,80615.67,0.0,0.99992,0.0,0.00864]
[1778624220407,79.22,80615.67,0.0,0.99992,0.0,0.00864]
[1778624220561,79.22,80615.67,0.0,0.99992,0.0,0.00864]
[1778624220653,79.22,80615.67,0.0,0.99992,0.0,0.00864]
[1778624220660,79.22,80615.67,0.0,0.99992,0.0,0.00864]
[1778624221201,79.22,80615.67,0.0,0.99992,0.0,0.00864]
[1778624221308,79.22,80615.67,0.0,0.99992,0.0,0.00864]
[1778624222105,79.22,80617.1,0.0,0.99992,0.0,0.00862]
[1778624223316,79.22,80617.1,0.0,0.99992,0.0,0.00862]
[1778624223574,79.22,80617.1,0.0,0.99992,0.0,0.00862]
[1778624223660,79.22,80619.61,0.0,0.99992,0.0,0.00858]
[1778624225314,79.22,80620.0,0.0,0.99992,0.0,0.00858]
[1778624225583,79.22,80620.0,0.0,0.99992,0.0,0.00858]
[1778624225668,79.22,80619.78,0.0,0.99992,0.0,0.00858]
[1778624229318,79.22,80619.27,0.0,0.99992,0.0,0.00859]
[1778624229336,79.22,80619.27,0.0,0.99992,0.0,0.00859]
[1778624229945,79.22,80619.27,0.0,0.99992,0.0,0.00859]
[1778624230630,79.22,80619.27,0.0,0.99992,0.0,0.00859]
[1778624230734,79.22,80619.31,0.0,0.99992,0.0,0.00859]
[1778624231314,79.22,80619.31,0.0,0.99992,0.0,0.00859]
[1778624231434,79.22,80619.31,0.0,0.99992,0.0,0.00859]
[1778624231525,79.22,80619.71,0.0,0.99992,0.0,0.00858]
[1778624232583,79.22,80619.71,0.0,0.99992,0.0,0.00858]
[1778624233321,79.22,80619.68,0.0,0.99992,0.0,0.00858]
[1778624233384,79.22,80619.24,0.0,0.99992,0.0,0.00859]
[1778624239226,79.22,80619.26,0.0,0.99992,0.0,0.00859]
[1778624243672,79.22,80619.08,0.0,0.99992,0.0,0.00859]
[1778624243811,79.22,80619.08,0.0,0.99992,0.0,0.00859]
[1778624243903,79.22,80619.08,0.0,0.99992,0.0,0.00859]
[1778624243910,79.22,80619.08,0.0,0.99992,0.0,0.00859]
[1778624245315,79.22,80619.08,0.0,0.99992,0.0,0.00859]
[1778624247322,79.22,80620.51,0.0,0.99992,0.0,0.00857]
[1778624247490,79.22,80620.51,0.0,0.99992,0.0,0.00857]
[1778624247512,79.22,80621.48,0.0,0.99992,0.0,0.00855]
[1778624248289,79.22,80622.63,0.0,0.99992,0.0,0.00854]
[1778624249316,79.22,80622.63,0.0,0.99992,0.0,0.00854]
[1778624249514,79.22,80622.63,0.0,0.99992,0.0,0.00854]
[1778624249603,79.22,80623.03,0.0,0.99992,0.0,0.00853]
[1778624250044,79.22,80623.03,0.0,0.99992,0.0,0.00853]
[1778624250235,79.22,80623.03,0.0,0.99992,0.0,0.00853]
[1778624252317,79.22,80623.53,0.0,0.99992,0.0,0.00841]
[1778624253316,79.22,80623.53,0.0,0.99992,0.0,0.00841]
[1778624253400,79.22,80623.53,0.0,0.99992,0.0,0.00841]
[1778624253473,79.22,80624.28,0.0,0.99992,0.0,0.0084]
[1778624254331,79.22,80625.47,0.0,0.99992,0.0,0.00838]
[1778624255338,79.22,80627.31,0.0,0.99992,0.0,0.00836]
[1778624255851,79.22,80627.31,0.0,0.99992,0.0,0.00836]
[1778624256060,79.22,80627.31,0.0,0.99992,0.0,0.00836]
[1778624256345,79.22,80628.63,0.0,0.99992,0.0,0.00834]
[1778624256758,79.22,80628.63,0.0,0.99992,0.0,0.00834]
[1778624256811,79.22,80628.63,0.0,0.99992,0.0,0.00834]
[1778624256814,79.22,80628.63,0.0,0.99992,0.0,0.00834]
[1778624257352,79.22,80626.71,0.0,0.99992,0.0,0.00837]
[1778624258359,79.22,80628.49,0.0,0.99992,0.0,0.00834]
[1778624259312,79.22,80628.49,0.0,0.99992,0.0,0.00834]
[1778624259412,79.22,80628.49,0.0,0.99992,0.0,0.00834]
[1778624259512,79.22,80628.74,0.0,0.99992,0.0,0.00834]
[1778624260411,79.22,80628.74,0.0,0.99992,0.0,0.00834]
[1778624260557,79.22,80628.74,0.0,0.99992,0.0,0.00834]
[1778624260617,79.22,80632.48,0.0,0.99992,0.0,0.00828]
[1778624261315,79.22,80632.48,0.0,0.99992,0.0,0.00828]
[1778624261635,79.22,80632.48,0.0,0.99992,0.0,0.00828]
[1778624261380,79.22,80632.26,0.0,0.99992,0.0,0.00828]
[1778624263312,79.22,80631.99,0.0,0.99992,0.0,0.00829]
[1778624263394,79.22,80633.8,0.0,0.99992,0.0,0.00826]
[1778624263806,79.22,80633.8,0.0,0.99992,0.0,0.00826]
[1778624264401,79.22,80634.75,0.0,0.99992,0.0,0.00825]
[1778624265408,79.22,80633.85,0.0,0.99992,0.0,0.00826]
[1778624266415,79.22,80634.81,0.0,0.99992,0.0,0.00825]
[1778624267150,79.22,80634.81,0.0,0.99992,0.0,0.00825]
[1778624267314,79.22,80634.81,0.0,0.99992,0.0,0.00825]
[1778624267541,79.22,80634.81,0.0,0.99992,0.0,0.00825]
[1778624267608,79.22,80635.05,0.0,0.99992,0.0,0.00824]
[1778624271316,79.22,80635.01,0.0,0.99992,0.0,0.00824]
[1778624271318,79.22,80635.01,0.0,0.99992,0.0,0.00824]
[1778624272276,79.22,80635.01,0.0,0.99992,0.0,0.00824]
[1778624275319,79.22,80635.0,0.0,0.99992,0.0,0.00824]
[1778624275411,79.22,80635.0,0.0,0.99992,0.0,0.00824]
[1778624275821,79.22,80635.0,0.0,0.99992,0.0,0.00824]
[1778624276485,79.22,80636.36,0.0,0.99992,0.0,0.00822]
[1778624277314,79.22,80636.36,0.0,0.99992,0.0,0.00822]
[1778624277520,79.22,80636.36,0.0,0.99992,0.0,0.00822]
[1778624277611,79.22,80635.03,0.0,0.99992,0.0,0.00824]
[1778624279173,79.22,80634.95,0.0,0.99992,0.0,0.00824]
[1778624279312,79.22,80634.95,0.0,0.99992,0.0,0.00824]
[1778624279430,79.22,80634.95,0.0,0.99992,0.0,0.00824]
[1778624279522,79.22,80634.95,0.0,0.99992,0.0,0.00824]
[1778624280513,79.22,80636.94,0.0,0.99992,0.0,0.00822]
[1778624282527,79.22,80638.27,0.0,0.99992,0.0,0.0082]
[1778624283310,79.22,80638.27,0.0,0.99992,0.0,0.0082]
[1778624283534,79.22,80637.81,0.0,0.99992,0.0,0.0082]
[1778624283796,79.22,80637.81,0.0,0.99992,0.0,0.0082]
[1778624287102,79.22,80637.61,0.0,0.99992,0.0,0.00821]
[1778624287312,79.22,80637.61,0.0,0.99992,0.0,0.00821]
[1778624287599,79.22,80637.61,0.0,0.99992,0.0,0.00821]
[1778624287791,79.22,80637.87,0.0,0.99992,0.0,0.0082]
[1778624287807,79.22,80637.87,0.0,0.99992,0.0,0.0082]
[1778624288569,79.22,80638.17,0.0,0.99992,0.0,0.0082]
[1778624290583,79.22,80639.04,0.0,0.99992,0.0,0.00818]
[1778624291847,79.22,80639.01,0.0,0.99992,0.0,0.00819]
[1778624292490,79.22,80639.01,0.0,0.99992,0.0,0.00819]
[1778624295127,79.22,80639.04,0.0,0.99992,0.0,0.00818]
[1778624295134,79.22,80639.04,0.0,0.99992,0.0,0.00818]
[1778624295319,79.22,80639.04,0.0,0.99992,0.0,0.00818]
[1778624295618,79.22,80638.89,0.0,0.99992,0.0,0.00819]
[1778624296985,79.22,80638.89,0.0,0.99992,0.0,0.00819]
[1778624297059,79.22,80638.89,0.0,0.99992,0.0,0.00819]
[1778624298639,79.22,80640.51,0.0,0.99992,0.0,0.00816]
[1778624300062,79.22,80640.47,0.0,0.99992,0.0,0.00816]
[1778624300348,79.22,80640.47,0.0,0.99992,0.0,0.00816]
[1778624307594,79.22,80640.47,0.0,0.99992,0.0,0.00816]
[1778624310131,79.22,80640.47,0.0,0.99992,0.0,0.00816]
[1778624310723,79.22,80641.27,0.0,0.99992,0.0,0.00815]
[1778624313744,79.22,80641.37,0.0,0.99993,0.0,0.00804]
[1778624317551,79.22,80641.82,0.0,0.99993,0.0,0.00804]
[1778624317562,79.22,80641.82,0.0,0.99993,0.0,0.00804]
[1778624318779,79.22,80642.99,0.0,0.99993,0.0,0.00802]
[1778624319786,79.22,80646.8,0.0,0.99993,0.0,0.00797]
[1778624320793,79.22,80654.34,0.0,0.99993,0.0,0.00786]
[1778624322228,79.22,80654.34,0.0,0.99993,0.0,0.00786]
[1778624322313,79.22,80654.34,0.0,0.99993,0.0,0.00786]
[1778624322573,79.22,80654.34,0.0,0.99993,0.0,0.00786]
[1778624322674,79.22,80655.64,0.0,0.99993,0.0,0.00784]
[1778624323325,79.22,80655.64,0.0,0.99993,0.0,0.00784]
[1778624323464,79.22,80655.64,0.0,0.99993,0.0,0.00784]
[1778624323560,79.22,80655.64,0.0,0.99993,0.0,0.00784]
[1778624323660,79.22,80655.42,0.0,0.99993,0.0,0.00785]
[1778624324810,79.22,80655.52,0.0,0.99993,0.0,0.00785]
[1778624325057,79.22,80655.52,0.0,0.99993,0.0,0.00785]
[1778624325828,79.22,80659.05,0.0,0.99993,0.0,0.0078]
[1778624326835,79.22,80660.63,0.0,0.99993,0.0,0.00777]
[1778624327842,79.22,80662.33,0.0,0.99993,0.0,0.00775]
[1778624329640,79.22,80662.33,0.0,0.99993,0.0,0.00775]
[1778624329728,79.22,80662.33,0.0,0.99993,0.0,0.00775]
[1778624329741,79.22,80662.0,0.0,0.99993,0.0,0.00776]
[1778624329810,79.22,80662.0,0.0,0.99993,0.0,0.00776]
[1778624329818,79.22,80662.0,0.0,0.99993,0.0,0.00776]
[1778624330061,79.22,80662.0,0.0,0.99993,0.0,0.00776]
[1778624330161,79.22,80661.94,0.0,0.99993,0.0,0.00776]
[1778624333712,79.22,80662.47,0.0,0.99993,0.0,0.00775]
[1778624333809,79.22,80663.12,0.0,0.99993,0.0,0.00774]
[1778624333940,79.22,80663.12,0.0,0.99993,0.0,0.00774]
[1778624334039,79.22,80664.81,0.0,0.99993,0.0,0.00772]
[1778624335018,79.22,80664.81,0.0,0.99993,0.0,0.00772]
[1778624335195,79.22,80664.81,0.0,0.99993,0.0,0.00772]
[1778624335775,79.22,80664.81,0.0,0.99993,0.0,0.00772]
[1778624335810,79.22,80665.34,0.0,0.99993,0.0,0.00771]
[1778624336241,79.22,80665.34,0.0,0.99993,0.0,0.00771]
[1778624336311,79.22,80665.34,0.0,0.99993,0.0,0.00771]
[1778624336410,79.22,80664.54,0.0,0.99993,0.0,0.00772]
[1778624337914,79.22,80660.47,0.0,0.99993,0.0,0.00778]
[1778624338919,79.22,80646.21,0.0,0.99993,0.0,0.00798]
[1778624340562,79.22,80646.21,0.0,0.99993,0.0,0.00798]
[1778624340573,79.22,80646.21,0.0,0.99993,0.0,0.00798]
[1778624340702,79.22,80646.21,0.0,0.99993,0.0,0.00798]
[1778624340767,79.22,80646.69,0.0,0.99993,0.0,0.00797]
[1778624340808,79.22,80646.69,0.0,0.99993,0.0,0.00797]
[1778624346975,79.22,80646.32,0.0,0.99993,0.0,0.00797]
[1778624352011,79.22,80646.29,0.0,0.99993,0.0,0.00797]
[1778624353411,79.22,80646.29,0.0,0.99993,0.0,0.00797]
[1778624353419,79.22,80646.29,0.0,0.99993,0.0,0.00797]
[1778624353484,79.22,80646.29,0.0,0.99993,0.0,0.00797]
[1778624353560,79.22,80646.29,0.0,0.99993,0.0,0.00797]
[1778624353619,79.22,80646.51,0.0,0.99993,0.0,0.00797]
[1778624355026,79.22,80646.48,0.0,0.99993,0.0,0.00797]
[1778624357325,79.22,80646.48,0.0,0.99993,0.0,0.00797]
[1778624357431,79.22,80646.48,0.0,0.99993,0.0,0.00797]
[1778624357559,79.22,80646.48,0.0,0.99993,0.0,0.00797]
[1778624358052,79.22,80656.13,0.0,0.99993,0.0,0.00784]
[1778624359285,79.22,80656.13,0.0,0.99993,0.0,0.00784]
[1778624359318,79.22,80656.13,0.0,0.99993,0.0,0.00784]
[1778624359365,79.22,80656.13,0.0,0.99993,0.0,0.00784]
[1778624359484,79.22,80656.13,0.0,0.99993,0.0,0.00784]
[1778624359559,79.22,80656.13,0.0,0.99993,0.0,0.00784]
[1778624359577,79.22,80657.68,0.0,0.99993,0.0,0.00782]
[1778624363087,79.22,80653.22,0.0,0.99993,0.0,0.00788]
[1778624370056,79.22,80653.41,0.0,0.99993,0.0,0.00787]
[1778624370327,79.22,80653.41,0.0,0.99993,0.0,0.00787]
[1778624371143,79.22,80653.49,0.0,0.99993,0.0,0.00777]
[1778624374164,79.22,80654.89,0.0,0.99993,0.0,0.00775]
[1778624376179,79.22,80656.86,0.0,0.99993,0.0,0.00772]
[1778624378282,79.22,80657.84,0.0,0.99993,0.0,0.00771]
[1778624378313,79.22,80657.84,0.0,0.99993,0.0,0.00771]
[1778624378379,79.22,80657.84,0.0,0.99993,0.0,0.00771]
[1778624378469,79.22,80657.84,0.0,0.99993,0.0,0.00771]
[1778624378558,79.22,80657.84,0.0,0.99993,0.0,0.00771]
[1778624378595,79.22,80657.48,0.0,0.99993,0.0,0.00772]
[1778624380038,79.22,80657.48,0.0,0.99993,0.0,0.00772]
[1778624380283,79.22,80657.48,0.0,0.99993,0.0,0.00772]
[1778624382221,79.22,80659.25,0.0,0.99993,0.0,0.00769]
[1778624384078,79.22,80659.84,0.0,0.99993,0.0,0.00768]
[1778624384251,79.22,80659.84,0.0,0.99993,0.0,0.00768]
[1778624384311,79.22,80659.84,0.0,0.99993,0.0,0.00768]
[1778624384409,79.22,80659.84,0.0,0.99993,0.0,0.00768]
[1778624384484,79.22,80659.84,0.0,0.99993,0.0,0.00768]
[1778624384561,79.22,80659.84,0.0,0.99993,0.0,0.00768]
[1778624384604,79.22,80660.38,0.0,0.99993,0.0,0.00768]
[1778624385030,79.22,80660.38,0.0,0.99993,0.0,0.00768]
[1778624385270,79.22,80660.38,0.0,0.99993,0.0,0.00768]
[1778624387313,79.22,80661.1,0.0,0.99993,0.0,0.00767]
[1778624387443,79.22,80661.1,0.0,0.99993,0.0,0.00767]
[1778624387512,79.22,80660.99,0.0,0.99993,0.0,0.00767]
[1778624389317,79.22,80661.02,0.0,0.99993,0.0,0.00767]
[1778624389510,79.22,80661.02,0.0,0.99993,0.0,0.00767]
[1778624389594,79.22,80661.15,0.0,0.99993,0.0,0.00767]
[1778624390043,79.22,80661.15,0.0,0.99993,0.0,0.00767]
[1778624390222,79.22,80661.15,0.0,0.99993,0.0,0.00767]
[1778624392291,79.22,80664.92,0.0,0.99993,0.0,0.00761]
[1778624393319,79.22,80664.92,0.0,0.99993,0.0,0.00761]
[1778624393377,79.22,80664.92,0.0,0.99993,0.0,0.00761]
[1778624393396,79.22,80667.66,0.0,0.99993,0.0,0.00758]
[1778624393962,79.22,80667.66,0.0,0.99993,0.0,0.00758]
[1778624394065,79.22,80667.66,0.0,0.99993,0.0,0.00758]
[1778624395311,79.22,80668.24,0.0,0.99993,0.0,0.00757]
[1778624395494,79.22,80668.24,0.0,0.99993,0.0,0.00757]
[1778624395579,79.22,80669.36,0.0,0.99993,0.0,0.00755]
[1778624397611,79.22,80670.57,0.0,0.99993,0.0,0.00754]
[1778624399314,79.22,80670.21,0.0,0.99993,0.0,0.00754]
[1778624399382,79.22,80670.21,0.0,0.99993,0.0,0.00754]
[1778624399457,79.22,80670.21,0.0,0.99993,0.0,0.00754]
[1778624401319,79.22,80671.32,0.0,0.99993,0.0,0.00753]
[1778624401576,79.22,80671.32,0.0,0.99993,0.0,0.00753]
[1778624401613,79.22,80671.32,0.0,0.99993,0.0,0.00753]
[1778624401811,79.22,80671.32,0.0,0.99993,0.0,0.00753]
[1778624401839,79.22,80675.01,0.0,0.99993,0.0,0.00748]
[1778624403311,79.22,80675.75,0.0,0.99993,0.0,0.00747]
[1778624403542,79.22,80675.75,0.0,0.99993,0.0,0.00747]
[1778624403620,79.22,80675.73,0.0,0.99993,0.0,0.00747]
[1778624407313,79.22,80675.8,0.0,0.99993,0.0,0.00747]
[1778624407584,79.22,80675.8,0.0,0.99993,0.0,0.00747]
[1778624407676,79.22,80675.8,0.0,0.99993,0.0,0.00747]
[1778624409310,79.22,80675.8,0.0,0.99993,0.0,0.00747]
[1778624409597,79.22,80675.8,0.0,0.99993,0.0,0.00747]
[1778624409697,79.22,80675.8,0.0,0.99993,0.0,0.00747]
[1778624410418,79.22,80680.78,0.0,0.99993,0.0,0.0074]
[1778624411312,79.22,80680.78,0.0,0.99993,0.0,0.0074]
[1778624411537,79.22,80680.78,0.0,0.99993,0.0,0.0074]
[1778624411541,79.22,80683.99,0.0,0.99993,0.0,0.00736]
[1778624415037,79.22,80684.95,0.0,0.99993,0.0,0.00735]
[1778624415061,79.22,80684.95,0.0,0.99993,0.0,0.00735]
[1778624415313,79.22,80684.95,0.0,0.99993,0.0,0.00735]
[1778624415401,79.22,80684.95,0.0,0.99993,0.0,0.00735]
[1778624415453,79.22,80685.08,0.0,0.99993,0.0,0.00735]
[1778624419312,79.22,80685.23,0.0,0.99993,0.0,0.00734]
[1778624419481,79.22,80685.04,0.0,0.99993,0.0,0.00735]
[1778624420007,79.22,80685.04,0.0,0.99993,0.0,0.00735]
[1778624420488,79.22,80687.17,0.0,0.99993,0.0,0.00732]
[1778624422502,79.22,80684.32,0.0,0.99993,0.0,0.00735]
[1778624423313,79.22,80684.32,0.0,0.99993,0.0,0.00735]
[1778624423591,79.22,80684.32,0.0,0.99993,0.0,0.00735]
[1778624423622,79.22,80677.89,0.0,0.99993,0.0,0.00744]
[1778624424206,79.22,80677.89,0.0,0.99993,0.0,0.00744]
[1778624424310,79.22,80677.89,0.0,0.99993,0.0,0.00744]
[1778624424516,79.22,80674.55,0.0,0.99993,0.0,0.00748]
[1778624425523,79.22,80672.37,0.0,0.99993,0.0,0.00751]
[1778624427313,79.22,80672.41,0.0,0.99993,0.0,0.00751]
[1778624427584,79.22,80672.41,0.0,0.99993,0.0,0.00751]
[1778624427666,79.22,80672.52,0.0,0.99993,0.0,0.00751]
[1778624428544,79.22,80671.05,0.0,0.99993,0.0,0.00753]
[1778624429314,79.22,80671.05,0.0,0.99993,0.0,0.00753]
[1778624429803,79.22,80671.05,0.0,0.99993,0.0,0.00753]
[1778624429551,79.22,80671.82,0.0,0.99993,0.0,0.00752]
[1778624430558,79.22,80673.52,0.0,0.99993,0.0,0.0075]
[1778624431565,79.22,80673.93,0.0,0.99993,0.0,0.00739]
[1778624432603,79.22,80673.93,0.0,0.99993,0.0,0.00739]
[1778624433321,79.22,80674.04,0.0,0.99993,0.0,0.00739]
[1778624433477,79.22,80674.04,0.0,0.99993,0.0,0.00739]
[1778624433551,79.22,80674.04,0.0,0.99993,0.0,0.00739]
[1778624435312,79.22,80674.01,0.0,0.99993,0.0,0.00739]
[1778624435491,79.22,80674.01,0.0,0.99993,0.0,0.00739]
[1778624435595,79.22,80674.58,0.0,0.99993,0.0,0.00738]
[1778624436603,79.22,80673.08,0.0,0.99993,0.0,0.0074]
[1778624439312,79.22,80672.48,0.0,0.99993,0.0,0.00741]
[1778624439704,79.22,80672.48,0.0,0.99993,0.0,0.00741]
[1778624439739,79.22,80672.15,0.0,0.99993,0.0,0.00742]
[1778624441312,79.22,80672.12,0.0,0.99993,0.0,0.00742]
[1778624441570,79.22,80672.12,0.0,0.99993,0.0,0.00742]
[1778624441637,79.22,80671.4,0.0,0.99993,0.0,0.00743]
[1778624443441,79.22,80671.42,0.0,0.99993,0.0,0.00743]
[1778624443566,79.22,80671.42,0.0,0.99993,0.0,0.00743]
[1778624445312,79.22,80671.27,0.0,0.99993,0.0,0.00743]
[1778624445513,79.22,80671.27,0.0,0.99993,0.0,0.00743]
[1778624445665,79.22,80671.21,0.0,0.99993,0.0,0.00743]
[1778624449311,79.22,80671.21,0.0,0.99993,0.0,0.00743]
[1778624449422,79.22,80671.21,0.0,0.99993,0.0,0.00743]
[1778624449518,79.22,80671.21,0.0,0.99993,0.0,0.00743]
[1778624450069,79.22,80671.21,0.0,0.99993,0.0,0.00743]
[1778624450318,79.22,80671.21,0.0,0.99993,0.0,0.00743]
[1778624451315,79.22,80670.88,0.0,0.99993,0.0,0.00743]
[1778624451489,79.22,80670.88,0.0,0.99993,0.0,0.00743]
[1778624451707,79.22,80664.06,0.0,0.99993,0.0,0.00752]
[1778624452714,79.22,80657.84,0.0,0.99993,0.0,0.00761]
[1778624453204,79.22,80657.84,0.0,0.99993,0.0,0.00761]
[1778624453315,79.22,80657.84,0.0,0.99993,0.0,0.00761]
[1778624453442,79.22,80657.84,0.0,0.99993,0.0,0.00761]
[1778624453721,79.22,80658.23,0.0,0.99993,0.0,0.0076]
[1778624457309,79.22,80658.59,0.0,0.99993,0.0,0.0076]
[1778624457749,79.22,80658.6,0.0,0.99993,0.0,0.0076]
[1778624459321,79.22,80658.59,0.0,0.99993,0.0,0.0076]
[1778624459573,79.22,80658.59,0.0,0.99993,0.0,0.0076]
[1778624459832,79.22,80658.59,0.0,0.99993,0.0,0.0076]
[1778624459875,79.22,80658.59,0.0,0.99993,0.0,0.0076]
[1778624459980,79.22,80658.59,0.0,0.99993,0.0,0.0076]
[1778624462616,79.22,80658.97,0.0,0.99993,0.0,0.00759]
[1778624463019,79.22,80658.58,0.0,0.99993,0.0,0.0076]
[1778624463062,79.22,80658.58,0.0,0.99993,0.0,0.0076]
[1778624466270,79.22,80658.62,0.0,0.99993,0.0,0.0076]
[1778624467317,79.22,80658.62,0.0,0.99993,0.0,0.0076]
[1778624467386,79.22,80658.62,0.0,0.99993,0.0,0.0076]
[1778624467819,79.22,80660.22,0.0,0.99993,0.0,0.00758]
[1778624469310,79.22,80660.22,0.0,0.99993,0.0,0.00758]
[1778624469844,79.22,80660.22,0.0,0.99993,0.0,0.00758]
[1778624469855,79.22,80660.3,0.0,0.99993,0.0,0.00758]
[1778624472624,79.22,80660.43,0.0,0.99993,0.0,0.00757]
[1778624473319,79.22,80660.04,0.0,0.99993,0.0,0.00758]
[1778624473505,79.22,80660.04,0.0,0.99993,0.0,0.00758]
[1778624473861,79.22,80660.31,0.0,0.99993,0.0,0.00758]
[1778624474822,79.22,80660.31,0.0,0.99993,0.0,0.00758]
[1778624474916,79.22,80660.31,0.0,0.99993,0.0,0.00758]
[1778624477312,79.22,80659.42,0.0,0.99993,0.0,0.00759]
[1778624477889,79.22,80659.1,0.0,0.99993,0.0,0.00759]
[1778624478343,79.22,80659.1,0.0,0.99993,0.0,0.00759]
[1778624479381,79.22,80658.58,0.0,0.99993,0.0,0.0076]
[1778624479562,79.22,80658.58,0.0,0.99993,0.0,0.0076]
[1778624481312,79.22,80658.92,0.0,0.99993,0.0,0.00759]
[1778624481711,79.22,80658.92,0.0,0.99993,0.0,0.00759]
[1778624481917,79.22,80658.91,0.0,0.99993,0.0,0.00759]
[1778624483315,79.22,80658.5,0.0,0.99993,0.0,0.0076]
[1778624483809,79.22,80658.5,0.0,0.99993,0.0,0.0076]
[1778624483931,79.22,80659.77,0.0,0.99993,0.0,0.00758]
[1778624485925,79.22,80659.77,0.0,0.99993,0.0,0.00758]
[1778624484938,79.22,80662.56,0.0,0.99993,0.0,0.00754]
[1778624486061,79.22,80662.56,0.0,0.99993,0.0,0.00754]
[1778624487315,79.22,80662.87,0.0,0.99993,0.0,0.00754]
[1778624487362,79.22,80662.87,0.0,0.99993,0.0,0.00754]
[1778624487697,79.22,80662.87,0.0,0.99993,0.0,0.00754]
[1778624487753,79.22,80661.99,0.0,0.99993,0.0,0.00755]
[1778624490410,79.22,80661.95,0.0,0.99993,0.0,0.00755]
[1778624491316,79.22,80661.97,0.0,0.99993,0.0,0.00755]
[1778624491446,79.22,80661.97,0.0,0.99993,0.0,0.00755]
[1778624491472,79.22,80662.1,0.0,0.99993,0.0,0.00745]
[1778624491988,79.22,80659.86,0.0,0.99993,0.0,0.00748]
[1778624493857,79.22,80659.86,0.0,0.99993,0.0,0.00748]
[1778624492996,79.22,80655.59,0.0,0.99993,0.0,0.00754]
[1778624493974,79.22,80655.59,0.0,0.99993,0.0,0.00754]
[1778624494059,79.22,80655.59,0.0,0.99993,0.0,0.00754]
[1778624494117,79.22,80655.59,0.0,0.99993,0.0,0.00754]
[1778624494189,79.22,80650.01,0.0,0.99993,0.0,0.00761]
[1778624497309,79.22,80650.32,0.0,0.99993,0.0,0.00761]
[1778624497600,79.22,80650.32,0.0,0.99993,0.0,0.00761]
[1778624497675,79.22,80649.4,0.0,0.99993,0.0,0.00762]
[1778624498877,79.22,80649.4,0.0,0.99993,0.0,0.00762]
[1778624499059,79.22,80649.95,0.0,0.99993,0.0,0.00761]
[1778624501641,79.22,80649.32,0.0,0.99993,0.0,0.00762]
[1778624501720,79.22,80649.32,0.0,0.99993,0.0,0.00762]
[1778624501810,79.22,80649.32,0.0,0.99993,0.0,0.00762]
[1778624501875,79.22,80649.32,0.0,0.99993,0.0,0.00762]
[1778624501910,79.22,80648.94,0.0,0.99993,0.0,0.00763]
[1778624502058,79.22,80650.39,0.0,0.99993,0.0,0.00761]
[1778624505313,79.22,80649.71,0.0,0.99993,0.0,0.00762]
[1778624505409,79.22,80649.71,0.0,0.99993,0.0,0.00762]
[1778624505436,79.22,80649.71,0.0,0.99993,0.0,0.00762]
[1778624505560,79.22,80649.71,0.0,0.99993,0.0,0.00762]
[1778624505660,79.22,80649.62,0.0,0.99993,0.0,0.00762]
[1778624507325,79.22,80650.42,0.0,0.99993,0.0,0.00761]
[1778624507459,79.22,80650.42,0.0,0.99993,0.0,0.00761]
[1778624507514,79.22,80650.09,0.0,0.99993,0.0,0.00761]
[1778624508785,79.22,80650.09,0.0,0.99993,0.0,0.00761]
[1778624508810,79.22,80650.09,0.0,0.99993,0.0,0.00761]
[1778624508834,79.22,80656.58,0.0,0.99993,0.0,0.00753]
[1778624509319,79.22,80656.58,0.0,0.99993,0.0,0.00753]
[1778624509444,79.22,80656.58,0.0,0.99993,0.0,0.00753]
[1778624509519,79.22,80663.4,0.0,0.99993,0.0,0.00743]
[1778624510101,79.22,80663.4,0.0,0.99993,0.0,0.00743]
[1778624510380,79.22,80663.4,0.0,0.99993,0.0,0.00743]
[1778624511312,79.22,80663.21,0.0,0.99993,0.0,0.00744]
[1778624511587,79.22,80663.21,0.0,0.99993,0.0,0.00744]
[1778624511626,79.22,80663.09,0.0,0.99993,0.0,0.00744]
[1778624513135,79.22,80664.54,0.0,0.99993,0.0,0.00742]
[1778624514695,79.22,80664.54,0.0,0.99993,0.0,0.00742]
[1778624514813,79.22,80664.54,0.0,0.99993,0.0,0.00742]
[1778624515113,79.22,80664.95,0.0,0.99993,0.0,0.00741]
[1778624515318,79.22,80664.95,0.0,0.99993,0.0,0.00741]
[1778624515358,79.22,80664.95,0.0,0.99993,0.0,0.00741]
[1778624515567,79.22,80664.95,0.0,0.99993,0.0,0.00741]
[1778624515809,79.22,80664.95,0.0,0.99993,0.0,0.00741]
[1778624515872,79.22,80664.31,0.0,0.99993,0.0,0.00742]
[1778624516156,79.22,80666.01,0.0,0.99993,0.0,0.0074]
[1778624519317,79.22,80666.04,0.0,0.99993,0.0,0.0074]
[1778624519418,79.22,80666.04,0.0,0.99993,0.0,0.0074]
[1778624519519,79.22,80665.93,0.0,0.99993,0.0,0.0074]
[1778624521312,79.22,80665.94,0.0,0.99993,0.0,0.0074]
[1778624521578,79.22,80665.94,0.0,0.99993,0.0,0.0074]
[1778624521669,79.22,80666.11,0.0,0.99993,0.0,0.0074]
[1778624523244,79.22,80666.14,0.0,0.99993,0.0,0.0074]
[1778624523311,79.22,80666.14,0.0,0.99993,0.0,0.0074]
[1778624525312,79.22,80666.45,0.0,0.99993,0.0,0.00739]
[1778624525452,79.22,80666.45,0.0,0.99993,0.0,0.00739]
[1778624525532,79.22,80666.15,0.0,0.99993,0.0,0.0074]
[1778624527233,79.22,80664.6,0.0,0.99993,0.0,0.00742]
[1778624528240,79.22,80663.22,0.0,0.99993,0.0,0.00744]
[1778624529321,79.22,80663.22,0.0,0.99993,0.0,0.00744]
[1778624529414,79.22,80663.22,0.0,0.99993,0.0,0.00744]
[1778624529418,79.22,80663.22,0.0,0.99993,0.0,0.00744]
[1778624531314,79.22,80663.22,0.0,0.99993,0.0,0.00744]
[1778624531911,79.22,80663.22,0.0,0.99993,0.0,0.00744]
[1778624531412,79.22,80663.51,0.0,0.99993,0.0,0.00743]
[1778624535014,79.22,80662.93,0.0,0.99993,0.0,0.00744]
[1778624535066,79.22,80662.93,0.0,0.99993,0.0,0.00744]
[1778624535319,79.22,80662.93,0.0,0.99993,0.0,0.00744]
[1778624535441,79.22,80662.93,0.0,0.99993,0.0,0.00744]
[1778624535523,79.22,80661.05,0.0,0.99993,0.0,0.00747]
[1778624537321,79.22,80660.42,0.0,0.99993,0.0,0.00747]
[1778624537437,79.22,80660.42,0.0,0.99993,0.0,0.00747]
[1778624537530,79.22,80661.86,0.0,0.99993,0.0,0.00745]
[1778624541314,79.22,80661.93,0.0,0.99993,0.0,0.00745]
[1778624541578,79.22,80661.93,0.0,0.99993,0.0,0.00745]
[1778624541596,79.22,80661.97,0.0,0.99993,0.0,0.00745]
[1778624545060,79.22,80662.33,0.0,0.99993,0.0,0.00745]
[1778624545283,79.22,80662.33,0.0,0.99993,0.0,0.00745]
[1778624545321,79.22,80662.33,0.0,0.99993,0.0,0.00745]
[1778624545386,79.22,80662.33,0.0,0.99993,0.0,0.00745]
[1778624545608,79.22,80662.33,0.0,0.99993,0.0,0.00745]
[1778624545810,79.22,80662.33,0.0,0.99993,0.0,0.00745]
[1778624545813,79.22,80661.1,0.0,0.99993,0.0,0.00746]
[1778624547373,79.22,80659.94,0.0,0.99993,0.0,0.00748]
[1778624549318,79.22,80659.67,0.0,0.99993,0.0,0.00748]
[1778624549976,79.22,80659.67,0.0,0.99993,0.0,0.00748]
[1778624549387,79.22,80659.6,0.0,0.99993,0.0,0.00748]
[1778624551310,79.22,80659.31,0.0,0.99993,0.0,0.00749]
[1778624551401,79.22,80660.21,0.0,0.99993,0.0,0.00738]
[1778624552045,79.22,80660.21,0.0,0.99993,0.0,0.00738]
[1778624552611,79.22,80660.21,0.0,0.99993,0.0,0.00738]
[1778624552809,79.22,80660.21,0.0,0.99993,0.0,0.00738]
[1778624555311,79.22,80659.88,0.0,0.99993,0.0,0.00738]
[1778624555460,79.22,80659.88,0.0,0.99993,0.0,0.00738]
[1778624555557,79.22,80660.05,0.0,0.99993,0.0,0.00738]
[1778624557312,79.22,80660.02,0.0,0.99993,0.0,0.00738]
[1778624557451,79.22,80660.02,0.0,0.99993,0.0,0.00738]
[1778624557706,79.22,80660.02,0.0,0.99993,0.0,0.00738]
[1778624557735,79.22,80660.02,0.0,0.99993,0.0,0.00738]
[1778624557808,79.22,80660.02,0.0,0.99993,0.0,0.00738]
[1778624557877,79.22,80660.58,0.0,0.99993,0.0,0.00737]
[1778624558452,79.22,80659.37,0.0,0.99993,0.0,0.00739]
[1778624560864,79.22,80660.18,0.0,0.99993,0.0,0.00738]
[1778624561314,79.22,80660.18,0.0,0.99993,0.0,0.00738]
[1778624561411,79.22,80660.18,0.0,0.99993,0.0,0.00738]
[1778624565314,79.22,80661.04,0.0,0.99993,0.0,0.00737]
[1778624565583,79.22,80661.04,0.0,0.99993,0.0,0.00737]
[1778624565809,79.22,80661.04,0.0,0.99993,0.0,0.00737]
[1778624565962,79.22,80661.04,0.0,0.99993,0.0,0.00737]
[1778624565811,79.22,80660.75,0.0,0.99993,0.0,0.00737]
[1778624566934,79.22,80660.75,0.0,0.99993,0.0,0.00737]
[1778624567063,79.22,80660.84,0.0,0.99993,0.0,0.00737]
[1778624567521,79.22,80659.53,0.0,0.99993,0.0,0.00739]
[1778624568528,79.22,80656.84,0.0,0.99993,0.0,0.00742]
[1778624569309,79.22,80656.84,0.0,0.99993,0.0,0.00742]
[1778624569596,79.22,80656.84,0.0,0.99993,0.0,0.00742]
[1778624569630,79.22,80654.49,0.0,0.99993,0.0,0.00745]
[1778624570542,79.22,80653.35,0.0,0.99993,0.0,0.00747]
[1778624571314,79.22,80653.35,0.0,0.99993,0.0,0.00747]
[1778624571788,79.22,80653.35,0.0,0.99993,0.0,0.00747]
[1778624571876,79.22,80653.56,0.0,0.99993,0.0,0.00747]
[1778624572699,79.22,80653.56,0.0,0.99993,0.0,0.00747]
[1778624572951,79.22,80653.56,0.0,0.99993,0.0,0.00747]
[1778624573415,79.22,80653.52,0.0,0.99993,0.0,0.00747]
[1778624573560,79.22,80653.52,0.0,0.99993,0.0,0.00747]
[1778624574570,79.22,80651.96,0.0,0.99993,0.0,0.00749]
[1778624575260,79.22,80651.96,0.0,0.99993,0.0,0.00749]
[1778624575313,79.22,80651.96,0.0,0.99993,0.0,0.00749]
[1778624575385,79.22,80651.96,0.0,0.99993,0.0,0.00749]
[1778624575564,79.22,80651.96,0.0,0.99993,0.0,0.00749]
[1778624575577,79.22,80651.29,0.0,0.99993,0.0,0.0075]
[1778624576584,79.22,80650.04,0.0,0.99993,0.0,0.00751]
[1778624577568,79.22,80650.04,0.0,0.99993,0.0,0.00751]
[1778624577811,79.22,80650.04,0.0,0.99993,0.0,0.00751]
[1778624580080,79.22,80650.74,0.0,0.99993,0.0,0.0075]
[1778624580260,79.22,80650.74,0.0,0.99993,0.0,0.0075]
[1778624582585,79.22,80650.74,0.0,0.99993,0.0,0.0075]
[1778624583318,79.22,80650.74,0.0,0.99993,0.0,0.0075]
[1778624583463,79.22,80650.74,0.0,0.99993,0.0,0.0075]
[1778624583564,79.22,80650.74,0.0,0.99993,0.0,0.0075]
[1778624584827,79.22,80650.74,0.0,0.99993,0.0,0.0075]
[1778624584884,79.22,80650.74,0.0,0.99993,0.0,0.0075]
[1778624585022,79.22,80650.74,0.0,0.99993,0.0,0.0075]
[1778624585064,79.22,80650.74,0.0,0.99993,0.0,0.0075]
[1778624585215,79.22,80650.74,0.0,0.99993,0.0,0.0075]
[1778624585322,79.22,80650.74,0.0,0.99993,0.0,0.0075]
[1778624585327,79.22,80650.74,0.0,0.99993,0.0,0.0075]
[1778624585562,79.22,80650.74,0.0,0.99993,0.0,0.0075]
[1778624585647,79.22,80651.32,0.0,0.99993,0.0,0.0075]
[1778624588668,79.22,80652.41,0.0,0.99993,0.0,0.00748]
[1778624590067,79.22,80652.99,0.0,0.99993,0.0,0.00747]
[1778624590243,79.22,80652.99,0.0,0.99993,0.0,0.00747]
[1778624592626,79.22,80652.99,0.0,0.99993,0.0,0.00747]
[1778624593316,79.22,80652.96,0.0,0.99993,0.0,0.00747]
[1778624593423,79.22,80652.96,0.0,0.99993,0.0,0.00747]
[1778624593560,79.22,80652.96,0.0,0.99993,0.0,0.00747]
[1778624597631,79.22,80652.64,0.0,0.99993,0.0,0.00748]
[1778624599316,79.22,80652.76,0.0,0.99993,0.0,0.00748]
[1778624599544,79.22,80652.76,0.0,0.99993,0.0,0.00748]
[1778624599559,79.22,80652.76,0.0,0.99993,0.0,0.00748]
[1778624605788,79.22,80653.04,0.0,0.99993,0.0,0.00747]
[1778624607714,79.22,80653.04,0.0,0.99993,0.0,0.00747]
[1778624607776,79.22,80653.04,0.0,0.99993,0.0,0.00747]
[1778624607807,79.22,80653.04,0.0,0.99993,0.0,0.00747]
[1778624608443,79.22,80653.2,0.0,0.99993,0.0,0.00747]
[1778624608559,79.22,80653.2,0.0,0.99993,0.0,0.00747]
[1778624608809,79.22,80651.63,0.0,0.99993,0.0,0.00749]
[1778624609255,79.22,80651.63,0.0,0.99993,0.0,0.00749]
[1778624609311,79.22,80651.63,0.0,0.99993,0.0,0.00749]
[1778624609816,79.22,80652.4,0.0,0.99993,0.0,0.00748]
[1778624611830,79.22,80652.44,0.0,0.99993,0.0,0.00738]
[1778624615067,79.22,80652.63,0.0,0.99993,0.0,0.00738]
[1778624615384,79.22,80652.03,0.0,0.99993,0.0,0.00739]
[1778624616361,79.22,80652.46,0.0,0.99993,0.0,0.00738]
[1778624616562,79.22,80652.46,0.0,0.99993,0.0,0.00738]
[1778624616873,79.22,80652.46,0.0,0.99993,0.0,0.00738]
[1778624616932,79.22,80652.46,0.0,0.99993,0.0,0.00738]
[1778624617062,79.22,80652.46,0.0,0.99993,0.0,0.00738]
[1778624616973,79.22,80653.98,0.0,0.99993,0.0,0.00736]
[1778624617172,79.22,80653.98,0.0,0.99993,0.0,0.00736]
[1778624617696,79.22,80653.98,0.0,0.99993,0.0,0.00736]
[1778624617872,79.22,80654.78,0.0,0.99993,0.0,0.00735]
[1778624618879,79.22,80653.67,0.0,0.99993,0.0,0.00736]
[1778624619309,79.22,80653.67,0.0,0.99993,0.0,0.00736]
[1778624619520,79.22,80653.67,0.0,0.99993,0.0,0.00736]
[1778624619563,79.22,80653.67,0.0,0.99993,0.0,0.00736]
[1778624620403,79.22,80654.47,0.0,0.99993,0.0,0.00735]
[1778624622582,79.22,80654.79,0.0,0.99993,0.0,0.00735]
[1778624623323,79.22,80654.79,0.0,0.99993,0.0,0.00735]
[1778624623386,79.22,80654.79,0.0,0.99993,0.0,0.00735]
[1778624623548,79.22,80654.79,0.0,0.99993,0.0,0.00735]
[1778624623559,79.22,80654.79,0.0,0.99993,0.0,0.00735]
[1778624623707,79.22,80654.79,0.0,0.99993,0.0,0.00735]
[1778624624831,79.22,80653.81,0.0,0.99993,0.0,0.00736]
[1778624624995,79.22,80653.81,0.0,0.99993,0.0,0.00736]
[1778624627315,79.22,80654.31,0.0,0.99993,0.0,0.00736]
[1778624627409,79.22,80654.31,0.0,0.99993,0.0,0.00736]
[1778624627942,79.22,80654.85,0.0,0.99993,0.0,0.00735]
[1778624631315,79.22,80655.25,0.0,0.99993,0.0,0.00734]
[1778624631600,79.22,80655.25,0.0,0.99993,0.0,0.00734]
[1778624631970,79.22,80657.94,0.0,0.99993,0.0,0.00731]
[1778624632977,79.22,80660.22,0.0,0.99993,0.0,0.00728]
[1778624633315,79.22,80660.22,0.0,0.99993,0.0,0.00728]
[1778624633376,79.22,80660.22,0.0,0.99993,0.0,0.00728]
[1778624633413,79.22,80660.22,0.0,0.99993,0.0,0.00728]
[1778624637313,79.22,80660.59,0.0,0.99993,0.0,0.00727]
[1778624637473,79.22,80660.59,0.0,0.99993,0.0,0.00727]
[1778624638015,79.22,80661.45,0.0,0.99993,0.0,0.00726]
[1778624639313,79.22,80662.08,0.0,0.99993,0.0,0.00725]
[1778624639500,79.22,80662.08,0.0,0.99993,0.0,0.00725]
[1778624640060,79.22,80662.08,0.0,0.99993,0.0,0.00725]
[1778624640031,79.22,80662.82,0.0,0.99993,0.0,0.00724]
[1778624640295,79.22,80662.82,0.0,0.99993,0.0,0.00724]
[1778624641321,79.22,80662.97,0.0,0.99993,0.0,0.00724]
[1778624641517,79.22,80662.97,0.0,0.99993,0.0,0.00724]
[1778624642045,79.22,80662.94,0.0,0.99993,0.0,0.00724]
[1778624644428,79.22,80662.83,0.0,0.99993,0.0,0.00724]
[1778624644637,79.22,80662.83,0.0,0.99993,0.0,0.00724]
[1778624645312,79.22,80662.9,0.0,0.99993,0.0,0.00724]
[1778624645730,79.22,80662.9,0.0,0.99993,0.0,0.00724]
[1778624646073,79.22,80663.01,0.0,0.99993,0.0,0.00724]
[1778624647080,79.22,80661.88,0.0,0.99993,0.0,0.00726]
[1778624647313,79.22,80661.88,0.0,0.99993,0.0,0.00726]
[1778624647381,79.22,80661.88,0.0,0.99993,0.0,0.00726]
[1778624648087,79.22,80662.32,0.0,0.99993,0.0,0.00725]
[1778624649094,79.22,80660.3,0.0,0.99993,0.0,0.00728]
[1778624650090,79.22,80660.3,0.0,0.99993,0.0,0.00728]
[1778624650379,79.22,80660.3,0.0,0.99993,0.0,0.00728]
[1778624650473,79.22,80661.15,0.0,0.99993,0.0,0.00727]
[1778624651315,79.22,80661.15,0.0,0.99993,0.0,0.00727]
[1778624651498,79.22,80661.15,0.0,0.99993,0.0,0.00727]
[1778624651589,79.22,80660.91,0.0,0.99993,0.0,0.00727]
[1778624655315,79.22,80660.73,0.0,0.99993,0.0,0.00727]
[1778624655386,79.22,80660.73,0.0,0.99993,0.0,0.00727]
[1778624655485,79.22,80655.81,0.0,0.99993,0.0,0.00734]
[1778624656145,79.22,80652.38,0.0,0.99993,0.0,0.00738]
[1778624657736,79.22,80652.38,0.0,0.99993,0.0,0.00738]
[1778624659324,79.22,80652.18,0.0,0.99993,0.0,0.00738]
[1778624659418,79.22,80652.18,0.0,0.99993,0.0,0.00738]
[1778624661249,79.22,80652.18,0.0,0.99993,0.0,0.00738]
[1778624661315,79.22,80652.18,0.0,0.99993,0.0,0.00738]
[1778624661389,79.22,80652.18,0.0,0.99993,0.0,0.00738]
[1778624661418,79.22,80651.99,0.0,0.99993,0.0,0.00739]
[1778624665318,79.22,80651.18,0.0,0.99993,0.0,0.0074]
[1778624666086,79.22,80651.18,0.0,0.99993,0.0,0.0074]
[1778624665414,79.22,80651.47,0.0,0.99993,0.0,0.00739]
[1778624669314,79.22,80651.62,0.0,0.99993,0.0,0.00739]
[1778624669659,79.22,80651.62,0.0,0.99993,0.0,0.00739]
[1778624670105,79.22,80651.62,0.0,0.99993,0.0,0.00739]
[1778624669721,79.22,80651.69,0.0,0.99993,0.0,0.00739]
[1778624670399,79.22,80651.69,0.0,0.99993,0.0,0.00739]
[1778624672257,79.22,80652.05,0.0,0.99993,0.0,0.00729]
[1778624673318,79.22,80652.05,0.0,0.99993,0.0,0.00729]
[1778624673383,79.22,80652.05,0.0,0.99993,0.0,0.00729]
[1778624673465,79.22,80652.55,0.0,0.99993,0.0,0.00728]
[1778624677313,79.22,80652.5,0.0,0.99993,0.0,0.00728]
[1778624677582,79.22,80652.5,0.0,0.99993,0.0,0.00728]
[1778624677603,79.22,80652.57,0.0,0.99993,0.0,0.00728]
[1778624679315,79.22,80652.51,0.0,0.99993,0.0,0.00728]
[1778624679488,79.22,80652.51,0.0,0.99993,0.0,0.00728]
[1778624679551,79.22,80652.65,0.0,0.99993,0.0,0.00728]
[1778624680138,79.22,80652.65,0.0,0.99993,0.0,0.00728]
[1778624680411,79.22,80652.65,0.0,0.99993,0.0,0.00728]
[1778624683319,79.22,80652.69,0.0,0.99993,0.0,0.00728]
[1778624683539,79.22,80652.69,0.0,0.99993,0.0,0.00728]
[1778624683639,79.22,80652.45,0.0,0.99993,0.0,0.00728]
[1778624684922,79.22,80652.45,0.0,0.99993,0.0,0.00728]
[1778624685086,79.22,80652.45,0.0,0.99993,0.0,0.00728]
[1778624687312,79.22,80652.57,0.0,0.99993,0.0,0.00728]
[1778624687579,79.22,80652.57,0.0,0.99993,0.0,0.00728]
[1778624687603,79.22,80652.6,0.0,0.99993,0.0,0.00728]
[1778624689322,79.22,80652.6,0.0,0.99993,0.0,0.00728]
[1778624689469,79.22,80652.6,0.0,0.99993,0.0,0.00728]
[1778624689503,79.22,80652.17,0.0,0.99993,0.0,0.00729]
[1778624690385,79.22,80651.15,0.0,0.99993,0.0,0.0073]
[1778624692778,79.22,80651.15,0.0,0.99993,0.0,0.0073]
[1778624693321,79.22,80651.11,0.0,0.99993,0.0,0.0073]
[1778624693407,79.22,80651.3,0.0,0.99993,0.0,0.0073]
[1778624697698,79.22,80650.8,0.0,0.99993,0.0,0.0073]
[1778624697816,79.22,80650.8,0.0,0.99993,0.0,0.0073]
[1778624697897,79.22,80650.8,0.0,0.99993,0.0,0.0073]
[1778624697913,79.22,80650.98,0.0,0.99993,0.0,0.0073]
[1778624701337,79.22,80650.99,0.0,0.99993,0.0,0.0073]
[1778624701462,79.22,80650.91,0.0,0.99993,0.0,0.0073]
[1778624702199,79.22,80650.91,0.0,0.99993,0.0,0.0073]
[1778624702768,79.22,80650.91,0.0,0.99993,0.0,0.0073]
[1778624704246,79.22,80650.93,0.0,0.99993,0.0,0.0073]
[1778624704480,79.22,80650.93,0.0,0.99993,0.0,0.0073]
[1778624704568,79.22,80650.93,0.0,0.99993,0.0,0.0073]
[1778624704955,79.22,80650.93,0.0,0.99993,0.0,0.0073]
[1778624705028,79.22,80642.07,0.0,0.99993,0.0,0.00742]
[1778624705490,79.22,80631.24,0.0,0.99993,0.0,0.00756]
[1778624706497,79.22,80630.23,0.0,0.99993,0.0,0.00758]
[1778624707320,79.22,80630.23,0.0,0.99993,0.0,0.00758]
[1778624707516,79.22,80630.23,0.0,0.99993,0.0,0.00758]
[1778624707776,79.22,80630.23,0.0,0.99993,0.0,0.00758]
[1778624707827,79.22,80630.96,0.0,0.99993,0.0,0.00757]
[1778624709848,79.22,80631.12,0.0,0.99993,0.0,0.00757]
[1778624710526,79.22,80629.19,0.0,0.99993,0.0,0.00759]
[1778624711317,79.22,80629.19,0.0,0.99993,0.0,0.00759]
[1778624711445,79.22,80629.19,0.0,0.99993,0.0,0.00759]
[1778624711533,79.22,80629.07,0.0,0.99993,0.0,0.00759]
[1778624715089,79.22,80629.8,0.0,0.99993,0.0,0.00758]
[1778624715319,79.22,80629.67,0.0,0.99993,0.0,0.00759]
[1778624715368,79.22,80629.67,0.0,0.99993,0.0,0.00759]
[1778624715563,79.22,80629.67,0.0,0.99993,0.0,0.00759]
[1778624715647,79.22,80629.67,0.0,0.99993,0.0,0.00759]
[1778624715704,79.22,80629.67,0.0,0.99993,0.0,0.00759]
[1778624717776,79.22,80629.67,0.0,0.99993,0.0,0.00759]
[1778624718452,79.22,80629.67,0.0,0.99993,0.0,0.00759]
[1778624719095,79.22,80633.2,0.0,0.99993,0.0,0.00754]
[1778624719318,79.22,80633.2,0.0,0.99993,0.0,0.00754]
[1778624719571,79.22,80633.2,0.0,0.99993,0.0,0.00754]
[1778624719811,79.22,80633.2,0.0,0.99993,0.0,0.00754]
[1778624719870,79.22,80633.2,0.0,0.99993,0.0,0.00754]
[1778624721309,79.22,80634.22,0.0,0.99993,0.0,0.00752]
[1778624721603,79.22,80633.06,0.0,0.99993,0.0,0.00754]
[1778624722610,79.22,80626.91,0.0,0.99993,0.0,0.00762]
[1778624723319,79.22,80626.91,0.0,0.99993,0.0,0.00762]
[1778624723570,79.22,80626.91,0.0,0.99993,0.0,0.00762]
[1778624723617,79.22,80622.68,0.0,0.99993,0.0,0.00768]
[1778624725073,79.22,80622.68,0.0,0.99993,0.0,0.00768]
[1778624725272,79.22,80623.13,0.0,0.99993,0.0,0.00767]
[1778624725321,79.22,80623.13,0.0,0.99993,0.0,0.00767]
[1778624725392,79.22,80623.13,0.0,0.99993,0.0,0.00767]
[1778624725631,79.22,80623.09,0.0,0.99993,0.0,0.00768]
[1778624727318,79.22,80622.79,0.0,0.99993,0.0,0.00768]
[1778624727382,79.22,80622.79,0.0,0.99993,0.0,0.00768]
[1778624727490,79.22,80622.79,0.0,0.99993,0.0,0.00768]
[1778624727559,79.22,80622.79,0.0,0.99993,0.0,0.00768]
[1778624727594,79.22,80622.79,0.0,0.99993,0.0,0.00768]
[1778624727645,79.22,80622.42,0.0,0.99993,0.0,0.00768]
[1778624729659,79.22,80621.45,0.0,0.99993,0.0,0.0077]
[1778624731321,79.22,80621.12,0.0,0.99993,0.0,0.0077]
[1778624731580,79.22,80621.12,0.0,0.99993,0.0,0.0077]
[1778624731808,79.22,80621.12,0.0,0.99993,0.0,0.0077]
[1778624731816,79.22,80621.12,0.0,0.99993,0.0,0.0077]
[1778624731908,79.22,80621.49,0.0,0.99993,0.0,0.0076]
[1778624732518,79.22,80621.49,0.0,0.99993,0.0,0.0076]
[1778624732680,79.22,80622.53,0.0,0.99993,0.0,0.00758]
[1778624733837,79.22,80622.53,0.0,0.99993,0.0,0.00758]
[1778624734911,79.22,80622.53,0.0,0.99993,0.0,0.00758]
[1778624735107,79.22,80622.53,0.0,0.99993,0.0,0.00758]
[1778624735312,79.22,80622.31,0.0,0.99993,0.0,0.00758]
[1778624735380,79.22,80622.31,0.0,0.99993,0.0,0.00758]
[1778624735409,79.22,80622.31,0.0,0.99993,0.0,0.00758]
[1778624737316,79.22,80622.14,0.0,0.99993,0.0,0.00759]
[1778624737715,79.22,80622.0,0.0,0.99993,0.0,0.00759]
[1778624738865,79.22,80622.0,0.0,0.99993,0.0,0.00759]
[1778624739063,79.22,80622.0,0.0,0.99993,0.0,0.00759]
[1778624741320,79.22,80622.16,0.0,0.99993,0.0,0.00759]
[1778624741408,79.22,80622.16,0.0,0.99993,0.0,0.00759]
[1778624741558,79.22,80622.16,0.0,0.99993,0.0,0.00759]
[1778624741792,79.22,80622.16,0.0,0.99993,0.0,0.00759]
[1778624741893,79.22,80625.4,0.0,0.99993,0.0,0.00754]
[1778624742750,79.22,80627.57,0.0,0.99993,0.0,0.00751]
[1778624744031,79.22,80627.57,0.0,0.99993,0.0,0.00751]
[1778624744061,79.22,80627.57,0.0,0.99993,0.0,0.00751]
[1778624744162,79.22,80630.13,0.0,0.99993,0.0,0.00748]
[1778624745315,79.22,80630.26,0.0,0.99993,0.0,0.00748]
[1778624745689,79.22,80630.26,0.0,0.99993,0.0,0.00748]
[1778624745772,79.22,80630.33,0.0,0.99993,0.0,0.00748]
[1778624747318,79.22,80630.53,0.0,0.99993,0.0,0.00747]
[1778624747588,79.22,80630.53,0.0,0.99993,0.0,0.00747]
[1778624747785,79.22,80630.74,0.0,0.99993,0.0,0.00747]
[1778624750811,79.22,80631.39,0.0,0.99993,0.0,0.00746]
[1778624751316,79.22,80632.27,0.0,0.99993,0.0,0.00745]
[1778624751497,79.22,80632.27,0.0,0.99993,0.0,0.00745]
[1778624751813,79.22,80632.37,0.0,0.99993,0.0,0.00745]
[1778624753318,79.22,80632.41,0.0,0.99993,0.0,0.00745]
[1778624753660,79.22,80632.41,0.0,0.99993,0.0,0.00745]
[1778624753827,79.22,80632.09,0.0,0.99993,0.0,0.00745]
[1778624754834,79.22,80628.89,0.0,0.99993,0.0,0.0075]
[1778624755841,79.22,80627.38,0.0,0.99993,0.0,0.00752]
[1778624756973,79.22,80627.38,0.0,0.99993,0.0,0.00752]
[1778624757062,79.22,80627.38,0.0,0.99993,0.0,0.00752]
[1778624757135,79.22,80626.07,0.0,0.99993,0.0,0.00753]
[1778624757315,79.22,80626.07,0.0,0.99993,0.0,0.00753]
[1778624757334,79.22,80626.07,0.0,0.99993,0.0,0.00753]
[1778624757742,79.22,80626.07,0.0,0.99993,0.0,0.00753]
[1778624757855,79.22,80626.84,0.0,0.99993,0.0,0.00752]
[1778624761320,79.22,80626.39,0.0,0.99993,0.0,0.00753]
[1778624761598,79.22,80626.39,0.0,0.99993,0.0,0.00753]
[1778624761813,79.22,80626.39,0.0,0.99993,0.0,0.00753]
[1778624761951,79.22,80626.39,0.0,0.99993,0.0,0.00753]
[1778624762043,79.22,80626.3,0.0,0.99993,0.0,0.00753]
[1778624763898,79.22,80627.53,0.0,0.99993,0.0,0.00751]
[1778624765311,79.22,80627.31,0.0,0.99993,0.0,0.00752]
[1778624765499,79.22,80627.31,0.0,0.99993,0.0,0.00752]
[1778624765912,79.22,80627.35,0.0,0.99993,0.0,0.00752]
[1778624767323,79.22,80627.35,0.0,0.99993,0.0,0.00752]
[1778624767465,79.22,80627.35,0.0,0.99993,0.0,0.00752]
[1778624767926,79.22,80626.39,0.0,0.99993,0.0,0.00753]
[1778624768578,79.22,80626.39,0.0,0.99993,0.0,0.00753]
[1778624768809,79.22,80626.39,0.0,0.99993,0.0,0.00753]
[1778624771317,79.22,80626.39,0.0,0.99993,0.0,0.00753]
[1778624772168,79.22,80626.39,0.0,0.99993,0.0,0.00753]
[1778624772961,79.22,80626.35,0.0,0.99993,0.0,0.00753]
[1778624773313,79.22,80626.35,0.0,0.99993,0.0,0.00753]
[1778624773582,79.22,80626.35,0.0,0.99993,0.0,0.00753]
[1778624773968,79.22,80626.37,0.0,0.99993,0.0,0.00753]
[1778624775982,79.22,80624.98,0.0,0.99993,0.0,0.00755]
[1778624777264,79.22,80624.92,0.0,0.99993,0.0,0.00755]
[1778624777318,79.22,80624.92,0.0,0.99993,0.0,0.00755]
[1778624777486,79.22,80624.92,0.0,0.99993,0.0,0.00755]
[1778624777996,79.22,80631.89,0.0,0.99993,0.0,0.00745]
[1778624778824,79.22,80631.89,0.0,0.99993,0.0,0.00745]
[1778624778889,79.22,80631.89,0.0,0.99993,0.0,0.00745]
[1778624779061,79.22,80631.89,0.0,0.99993,0.0,0.00745]
[1778624779195,79.22,80631.89,0.0,0.99993,0.0,0.00745]
[1778624779211,79.22,80640.45,0.0,0.99993,0.0,0.00734]
[1778624779943,79.22,80640.45,0.0,0.99993,0.0,0.00734]
[1778624780064,79.22,80640.45,0.0,0.99993,0.0,0.00734]
[1778624780107,79.22,80640.45,0.0,0.99993,0.0,0.00734]
[1778624780192,79.22,80641.84,0.0,0.99993,0.0,0.00732]
[1778624780375,79.22,80641.84,0.0,0.99993,0.0,0.00732]
[1778624781318,79.22,80641.84,0.0,0.99993,0.0,0.00732]
[1778624781675,79.22,80641.84,0.0,0.99993,0.0,0.00732]
[1778624782027,79.22,80641.88,0.0,0.99993,0.0,0.00732]
[1778624783319,79.22,80642.02,0.0,0.99993,0.0,0.00732]
[1778624783521,79.22,80642.02,0.0,0.99993,0.0,0.00732]
[1778624784041,79.22,80642.54,0.0,0.99993,0.0,0.00731]
[1778624787316,79.22,80641.77,0.0,0.99993,0.0,0.00732]
[1778624787463,79.22,80641.77,0.0,0.99993,0.0,0.00732]
[1778624788069,79.22,80643.1,0.0,0.99993,0.0,0.00731]
[1778624789742,79.22,80643.14,0.0,0.99993,0.0,0.00731]
[1778624789809,79.22,80643.14,0.0,0.99993,0.0,0.00731]
[1778624791090,79.22,80642.53,0.0,0.99993,0.0,0.00722]
[1778624791314,79.22,80642.53,0.0,0.99993,0.0,0.00722]
[1778624791477,79.22,80642.53,0.0,0.99993,0.0,0.00722]
[1778624792097,79.22,80641.77,0.0,0.99993,0.0,0.00723]
[1778624792736,79.22,80641.77,0.0,0.99993,0.0,0.00723]
[1778624795326,79.22,80641.77,0.0,0.99993,0.0,0.00723]
[1778624796017,79.22,80641.77,0.0,0.99993,0.0,0.00723]
[1778624796082,79.22,80641.77,0.0,0.99993,0.0,0.00723]
[1778624797523,79.22,80642.1,0.0,0.99993,0.0,0.00722]
[1778624798143,79.22,80641.18,0.0,0.99993,0.0,0.00723]
[1778624799150,79.22,80642.06,0.0,0.99993,0.0,0.00722]
[1778624800050,79.22,80642.06,0.0,0.99993,0.0,0.00722]
[1778624800659,79.22,80641.92,0.0,0.99993,0.0,0.00722]
[1778624800813,79.22,80641.92,0.0,0.99993,0.0,0.00722]
[1778624803319,79.22,80641.95,0.0,0.99993,0.0,0.00722]
[1778624803560,79.22,80641.95,0.0,0.99993,0.0,0.00722]
[1778624803646,79.22,80641.95,0.0,0.99993,0.0,0.00722]
[1778624807314,79.22,80641.13,0.0,0.99993,0.0,0.00723]
[1778624807452,79.22,80641.13,0.0,0.99993,0.0,0.00723]
[1778624808213,79.22,80641.72,0.0,0.99993,0.0,0.00723]
[1778624808860,79.22,80641.72,0.0,0.99993,0.0,0.00723]
[1778624809062,79.22,80641.72,0.0,0.99993,0.0,0.00723]
[1778624811324,79.22,80641.82,0.0,0.99993,0.0,0.00723]
[1778624811502,79.22,80641.82,0.0,0.99993,0.0,0.00723]
[1778624812247,79.22,80644.83,0.0,0.99993,0.0,0.00719]
[1778624812743,79.22,80644.83,0.0,0.99993,0.0,0.00719]
[1778624813254,79.22,80647.92,0.0,0.99993,0.0,0.00715]
[1778624813531,79.22,80647.92,0.0,0.99993,0.0,0.00715]
[1778624813566,79.22,80647.92,0.0,0.99993,0.0,0.00715]
[1778624815321,79.22,80648.07,0.0,0.99993,0.0,0.00714]
[1778624815495,79.22,80648.07,0.0,0.99993,0.0,0.00714]
[1778624815571,79.22,80648.03,0.0,0.99993,0.0,0.00714]
[1778624819317,79.22,80647.85,0.0,0.99993,0.0,0.00715]
[1778624819439,79.22,80647.85,0.0,0.99993,0.0,0.00715]
[1778624820039,79.22,80647.85,0.0,0.99993,0.0,0.00715]
[1778624820096,79.22,80647.85,0.0,0.99993,0.0,0.00715]
[1778624820417,79.22,80647.85,0.0,0.99993,0.0,0.00715]
[1778624823319,79.22,80648.0,0.0,0.99993,0.0,0.00715]
[1778624823871,79.22,80648.0,0.0,0.99993,0.0,0.00715]
[1778624823948,79.22,80647.92,0.0,0.99993,0.0,0.00715]
[1778624824331,79.22,80649.6,0.0,0.99993,0.0,0.00712]
[1778624825322,79.22,80649.6,0.0,0.99993,0.0,0.00712]
[1778624825830,79.22,80649.6,0.0,0.99993,0.0,0.00712]
[1778624825914,79.22,80649.28,0.0,0.99993,0.0,0.00713]
[1778624828043,79.22,80649.2,0.0,0.99993,0.0,0.00713]
[1778624828061,79.22,80649.2,0.0,0.99993,0.0,0.00713]
[1778624829323,79.22,80649.83,0.0,0.99993,0.0,0.00712]
[1778624829508,79.22,80649.83,0.0,0.99993,0.0,0.00712]
[1778624829596,79.22,80649.83,0.0,0.99993,0.0,0.00712]
[1778624831323,79.22,80649.83,0.0,0.99993,0.0,0.00712]
[1778624831766,79.22,80649.83,0.0,0.99993,0.0,0.00712]
[1778624831847,79.22,80650.1,0.0,0.99993,0.0,0.00712]
[1778624832761,79.22,80650.1,0.0,0.99993,0.0,0.00712]
[1778624833262,79.22,80650.1,0.0,0.99993,0.0,0.00712]
[1778624832845,79.22,80648.71,0.0,0.99993,0.0,0.00714]
[1778624833330,79.22,80648.71,0.0,0.99993,0.0,0.00714]
[1778624833394,79.22,80649.38,0.0,0.99993,0.0,0.00713]
[1778624836264,79.22,80649.02,0.0,0.99993,0.0,0.00713]
[1778624837312,79.22,80649.13,0.0,0.99993,0.0,0.00713]
[1778624837472,79.22,80649.13,0.0,0.99993,0.0,0.00713]
[1778624837539,79.22,80649.11,0.0,0.99993,0.0,0.00713]
[1778624839318,79.22,80649.08,0.0,0.99993,0.0,0.00713]
[1778624839439,79.22,80649.08,0.0,0.99993,0.0,0.00713]
[1778624839524,79.22,80649.23,0.0,0.99993,0.0,0.00713]
[1778624842805,79.22,80649.23,0.0,0.99993,0.0,0.00713]
[1778624843323,79.22,80649.23,0.0,0.99993,0.0,0.00713]
[1778624844294,79.22,80649.39,0.0,0.99993,0.0,0.00713]
[1778624844309,79.22,80649.39,0.0,0.99993,0.0,0.00713]
[1778624844783,79.22,80649.39,0.0,0.99993,0.0,0.00713]
[1778624844808,79.22,80649.39,0.0,0.99993,0.0,0.00713]
[1778624844883,79.22,80648.76,0.0,0.99993,0.0,0.00714]
[1778624845478,79.22,80649.82,0.0,0.99993,0.0,0.00712]
[1778624848144,79.22,80649.82,0.0,0.99993,0.0,0.00712]
[1778624848160,79.22,80648.67,0.0,0.99993,0.0,0.00714]
[1778624848499,79.22,80650.23,0.0,0.99993,0.0,0.00712]
[1778624849317,79.22,80650.23,0.0,0.99993,0.0,0.00712]
[1778624849432,79.22,80650.23,0.0,0.99993,0.0,0.00712]
[1778624849720,79.22,80650.23,0.0,0.99993,0.0,0.00712]
[1778624849815,79.22,80650.23,0.0,0.99993,0.0,0.00712]
[1778624850115,79.22,80650.23,0.0,0.99993,0.0,0.00712]
[1778624850186,79.22,80648.82,0.0,0.99993,0.0,0.00713]
[1778624850431,79.22,80648.82,0.0,0.99993,0.0,0.00713]
[1778624851315,79.22,80649.09,0.0,0.99993,0.0,0.00713]
[1778624851557,79.22,80649.09,0.0,0.99993,0.0,0.00713]
[1778624851644,79.22,80648.98,0.0,0.99993,0.0,0.00704]
[1778624852527,79.22,80648.05,0.0,0.99993,0.0,0.00705]
[1778624855021,79.22,80648.02,0.0,0.99993,0.0,0.00705]
[1778624855061,79.22,80648.02,0.0,0.99993,0.0,0.00705]
[1778624855071,79.22,80648.02,0.0,0.99993,0.0,0.00705]
[1778624855224,79.22,80648.02,0.0,0.99993,0.0,0.00705]
[1778624855263,79.22,80647.82,0.0,0.99993,0.0,0.00705]
[1778624855321,79.22,80647.82,0.0,0.99993,0.0,0.00705]
[1778624855360,79.22,80647.82,0.0,0.99993,0.0,0.00705]
[1778624855548,79.22,80646.77,0.0,0.99993,0.0,0.00706]
[1778624856555,79.22,80647.63,0.0,0.99993,0.0,0.00705]
[1778624857703,79.22,80647.63,0.0,0.99993,0.0,0.00705]
[1778624860180,79.22,80647.81,0.0,0.99993,0.0,0.00705]
[1778624860243,79.22,80647.81,0.0,0.99993,0.0,0.00705]
[1778624860583,79.22,80646.92,0.0,0.99993,0.0,0.00706]
[1778624861371,79.22,80646.92,0.0,0.99993,0.0,0.00706]
[1778624861563,79.22,80646.92,0.0,0.99993,0.0,0.00706]
[1778624861590,79.22,80649.16,0.0,0.99993,0.0,0.00703]
[1778624862597,79.22,80650.85,0.0,0.99994,0.0,0.00701]
[1778624866625,79.22,80651.71,0.0,0.99994,0.0,0.007]
[1778624870129,79.22,80652.28,0.0,0.99994,0.0,0.00699]
[1778624870412,79.22,80652.32,0.0,0.99994,0.0,0.00699]
[1778624870809,79.22,80652.32,0.0,0.99994,0.0,0.00699]
[1778624870827,79.22,80652.53,0.0,0.99994,0.0,0.00699]
[1778624871490,79.22,80652.53,0.0,0.99994,0.0,0.00699]
[1778624871561,79.22,80652.53,0.0,0.99994,0.0,0.00699]
[1778624872818,79.22,80652.52,0.0,0.99994,0.0,0.00699]
[1778624878170,79.22,80652.9,0.0,0.99994,0.0,0.00699]
[1778624880725,79.22,80653.59,0.0,0.99994,0.0,0.00698]
[1778624882754,79.22,80653.58,0.0,0.99994,0.0,0.00698]
[1778624882811,79.22,80653.58,0.0,0.99994,0.0,0.00698]
[1778624882865,79.22,80653.58,0.0,0.99994,0.0,0.00698]
[1778624883320,79.22,80653.58,0.0,0.99994,0.0,0.00698]
[1778624882868,79.22,80652.49,0.0,0.99994,0.0,0.00699]
[1778624883745,79.22,80653.26,0.0,0.99994,0.0,0.00698]
[1778624884351,79.22,80653.26,0.0,0.99994,0.0,0.00698]
[1778624884558,79.22,80653.26,0.0,0.99994,0.0,0.00698]
[1778624884956,79.22,80653.26,0.0,0.99994,0.0,0.00698]
[1778624885020,79.22,80653.26,0.0,0.99994,0.0,0.00698]
[1778624887315,79.22,80652.59,0.0,0.99994,0.0,0.00699]
[1778624887324,79.22,80652.06,0.0,0.99994,0.0,0.007]
[1778624887798,79.22,80652.06,0.0,0.99994,0.0,0.007]
[1778624887808,79.22,80652.06,0.0,0.99994,0.0,0.007]
[1778624887838,79.22,80651.93,0.0,0.99994,0.0,0.007]
[1778624891801,79.22,80650.47,0.0,0.99994,0.0,0.00702]
[1778624892946,79.22,80650.47,0.0,0.99994,0.0,0.00702]
[1778624893068,79.22,80650.47,0.0,0.99994,0.0,0.00702]
[1778624893631,79.22,80651.13,0.0,0.99994,0.0,0.00701]
[1778624893649,79.22,80651.13,0.0,0.99994,0.0,0.00701]
[1778624893809,79.22,80651.13,0.0,0.99994,0.0,0.00701]
[1778624893815,79.22,80651.27,0.0,0.99994,0.0,0.00701]
[1778624895103,79.22,80651.27,0.0,0.99994,0.0,0.00701]
[1778624895353,79.22,80651.03,0.0,0.99994,0.0,0.00701]
[1778624898751,79.22,80651.13,0.0,0.99994,0.0,0.00701]
[1778624898811,79.22,80651.13,0.0,0.99994,0.0,0.00701]
[1778624899231,79.22,80651.13,0.0,0.99994,0.0,0.00701]
[1778624899322,79.22,80651.13,0.0,0.99994,0.0,0.00701]
[1778624899298,79.22,80648.04,0.0,0.99993,0.0,0.00705]
[1778624899557,79.22,80648.04,0.0,0.99993,0.0,0.00705]
[1778624899858,79.22,80648.03,0.0,0.99993,0.0,0.00705]
[1778624904893,79.22,80648.21,0.0,0.99993,0.0,0.00705]
[1778624909471,79.22,80648.02,0.0,0.99993,0.0,0.00705]
[1778624909562,79.22,80648.02,0.0,0.99993,0.0,0.00705]
[1778624910076,79.22,80648.02,0.0,0.99993,0.0,0.00705]
[1778624910152,79.22,80648.02,0.0,0.99993,0.0,0.00705]
[1778624910247,79.22,80648.02,0.0,0.99993,0.0,0.00705]
[1778624910310,79.22,80648.02,0.0,0.99993,0.0,0.00705]
[1778624910276,79.22,80647.91,0.0,0.99993,0.0,0.00705]
[1778624911942,79.22,80645.96,0.0,0.99994,0.0,0.00698]
[1778624916977,79.22,80645.17,0.0,0.99994,0.0,0.00699]
[1778624917892,79.22,80645.17,0.0,0.99994,0.0,0.00699]
[1778624918984,79.22,80644.72,0.0,0.99994,0.0,0.007]
[1778624919061,79.22,80644.72,0.0,0.99994,0.0,0.007]
[1778624919320,79.22,80644.72,0.0,0.99994,0.0,0.007]
[1778624919459,79.22,80644.37,0.0,0.99994,0.0,0.007]
[1778624919464,79.22,80644.37,0.0,0.99994,0.0,0.007]
[1778624919562,79.22,80644.37,0.0,0.99994,0.0,0.007]
[1778624919594,79.22,80644.37,0.0,0.99994,0.0,0.007]
[1778624919807,79.22,80644.37,0.0,0.99994,0.0,0.007]
[1778624919998,79.22,80644.5,0.0,0.99994,0.0,0.007]
[1778624921005,79.22,80642.88,0.0,0.99993,0.0,0.00702]
[1778624922896,79.22,80643.86,0.0,0.99994,0.0,0.00701]
[1778624923310,79.22,80643.86,0.0,0.99994,0.0,0.00701]
[1778624923812,79.22,80643.86,0.0,0.99994,0.0,0.00701]
[1778624924060,79.22,80643.86,0.0,0.99994,0.0,0.00701]
[1778624928368,79.22,80643.82,0.0,0.99994,0.0,0.00701]
[1778624928572,79.22,80643.82,0.0,0.99994,0.0,0.00701]
[1778624928780,79.22,80643.82,0.0,0.99994,0.0,0.00701]
[1778624928797,79.22,80643.82,0.0,0.99994,0.0,0.00701]
[1778624928810,79.22,80643.82,0.0,0.99994,0.0,0.00701]
[1778624928874,79.22,80643.82,0.0,0.99994,0.0,0.00701]
[1778624930082,79.22,80643.82,0.0,0.99994,0.0,0.00701]
[1778624930231,79.22,80643.82,0.0,0.99994,0.0,0.00701]
[1778624932858,79.22,80643.82,0.0,0.99994,0.0,0.00701]
[1778624935315,79.22,80643.82,0.0,0.99994,0.0,0.00701]
[1778624935319,79.22,80644.74,0.0,0.99994,0.0,0.00699]
[1778624935664,79.22,80644.74,0.0,0.99994,0.0,0.00699]
[1778624935814,79.22,80644.74,0.0,0.99994,0.0,0.00699]
[1778624936110,79.22,80644.91,0.0,0.99994,0.0,0.00699]
[1778624938780,79.22,80645.93,0.0,0.99994,0.0,0.00698]
[1778624938809,79.22,80645.93,0.0,0.99994,0.0,0.00698]
[1778624939256,79.22,80645.93,0.0,0.99994,0.0,0.00698]
[1778624939311,79.22,80645.93,0.0,0.99994,0.0,0.00698]
[1778624939351,79.22,80645.93,0.0,0.99994,0.0,0.00698]
[1778624939570,79.22,80645.93,0.0,0.99994,0.0,0.00698]
[1778624939810,79.22,80645.93,0.0,0.99994,0.0,0.00698]
[1778624939859,79.22,80645.93,0.0,0.99994,0.0,0.00698]
[1778624945173,79.22,80645.06,0.0,0.99994,0.0,0.00699]
[1778624946011,79.22,80645.06,0.0,0.99994,0.0,0.00699]
[1778624946059,79.22,80645.06,0.0,0.99994,0.0,0.00699]
[1778624946404,79.22,80645.11,0.0,0.99994,0.0,0.00699]
[1778624946466,79.22,80645.11,0.0,0.99994,0.0,0.00699]
[1778624946563,79.22,80645.11,0.0,0.99994,0.0,0.00699]
[1778624946659,79.22,80645.11,0.0,0.99994,0.0,0.00699]
[1778624952893,79.22,80645.58,0.0,0.99994,0.0,0.00698]
[1778624953322,79.22,80645.58,0.0,0.99994,0.0,0.00698]
[1778624953378,79.22,80644.81,0.0,0.99994,0.0,0.00699]
[1778624953611,79.22,80644.81,0.0,0.99994,0.0,0.00699]
[1778624953816,79.22,80644.81,0.0,0.99994,0.0,0.00699]
[1778624956601,79.22,80645.68,0.0,0.99994,0.0,0.00698]
[1778624956816,79.22,80645.68,0.0,0.99994,0.0,0.00698]
[1778624957257,79.22,80646.99,0.0,0.99994,0.0,0.00697]
[1778624960042,79.22,80647.62,0.0,0.99994,0.0,0.00696]
[1778624960335,79.22,80647.62,0.0,0.99994,0.0,0.00696]
[1778624960566,79.22,80647.62,0.0,0.99994,0.0,0.00696]
[1778624960812,79.22,80647.62,0.0,0.99994,0.0,0.00696]
[1778624965113,79.22,80647.3,0.0,0.99994,0.0,0.00696]
[1778624965302,79.22,80647.3,0.0,0.99994,0.0,0.00696]
[1778624970059,79.22,80647.19,0.0,0.99994,0.0,0.00696]
[1778624970265,79.22,80647.19,0.0,0.99994,0.0,0.00696]
[1778624971357,79.22,80647.3,0.0,0.99994,0.0,0.00687]
[1778624972727,79.22,80647.36,0.0,0.99994,0.0,0.00687]
[1778624973319,79.22,80647.36,0.0,0.99994,0.0,0.00687]
[1778624973412,79.22,80647.36,0.0,0.99994,0.0,0.00687]
[1778624973567,79.22,80647.36,0.0,0.99994,0.0,0.00687]
[1778624973811,79.22,80647.36,0.0,0.99994,0.0,0.00687]
[1778624973885,79.22,80647.36,0.0,0.99994,0.0,0.00687]
[1778624979274,79.22,80646.28,0.0,0.99994,0.0,0.00688]
[1778624979311,79.22,80646.28,0.0,0.99994,0.0,0.00688]
[1778624979642,79.22,80647.14,0.0,0.99994,0.0,0.00687]
[1778624979698,79.22,80647.14,0.0,0.99994,0.0,0.00687]
[1778624979811,79.22,80647.14,0.0,0.99994,0.0,0.00687]
[1778624980091,79.22,80647.14,0.0,0.99994,0.0,0.00687]
[1778624980420,79.22,80647.27,0.0,0.99994,0.0,0.00687]
[1778624980985,79.22,80647.27,0.0,0.99994,0.0,0.00687]
[1778624986462,79.22,80647.4,0.0,0.99994,0.0,0.00687]
[1778624990146,79.22,80647.4,0.0,0.99994,0.0,0.00687]
[1778624990330,79.22,80647.4,0.0,0.99994,0.0,0.00687]
[1778624995559,79.22,80647.4,0.0,0.99994,0.0,0.00687]
[1778624995808,79.22,80647.4,0.0,0.99994,0.0,0.00687]
[1778624997359,79.22,80647.4,0.0,0.99994,0.0,0.00687]
[1778624997369,79.22,80646.64,0.0,0.99994,0.0,0.00688]
[1778624997471,79.22,80646.64,0.0,0.99994,0.0,0.00688]
[1778624997560,79.22,80646.64,0.0,0.99994,0.0,0.00688]
[1778624997881,79.22,80646.64,0.0,0.99994,0.0,0.00688]
[1778624997957,79.22,80647.3,0.0,0.99994,0.0,0.00687]
[1778625001307,79.22,80647.43,0.0,0.99994,0.0,0.00687]
[1778625001322,79.22,80647.46,0.0,0.99994,0.0,0.00687]
[1778625001514,79.22,80647.46,0.0,0.99994,0.0,0.00687]
[1778625001561,79.22,80647.46,0.0,0.99994,0.0,0.00687]
[1778625002574,79.22,80646.79,0.0,0.99994,0.0,0.00687]
[1778625003668,79.22,80646.79,0.0,0.99994,0.0,0.00687]
[1778625003809,79.22,80646.79,0.0,0.99994,0.0,0.00687]
[1778625004274,79.22,80646.79,0.0,0.99994,0.0,0.00687]
[1778625004309,79.22,80646.79,0.0,0.99994,0.0,0.00687]
[1778625004408,79.22,80646.79,0.0,0.99994,0.0,0.00687]
[1778625004440,79.22,80645.6,0.0,0.99994,0.0,0.00689]
[1778625004569,79.22,80645.6,0.0,0.99994,0.0,0.00689]
[1778625004708,79.22,80645.6,0.0,0.99994,0.0,0.00689]
[1778625004809,79.22,80645.7,0.0,0.99994,0.0,0.00689]
[1778625007316,79.22,80645.7,0.0,0.99994,0.0,0.00689]
[1778625007417,79.22,80645.7,0.0,0.99994,0.0,0.00689]
[1778625007361,79.22,80645.3,0.0,0.99994,0.0,0.00689]
[1778625007877,79.22,80645.3,0.0,0.99994,0.0,0.00689]
[1778625011319,79.22,80645.01,0.0,0.99994,0.0,0.0069]
[1778625011373,79.22,80645.01,0.0,0.99994,0.0,0.0069]
[1778625011448,79.22,80645.01,0.0,0.99994,0.0,0.0069]
[1778625011558,79.22,80645.01,0.0,0.99994,0.0,0.0069]
[1778625017679,79.22,80643.83,0.0,0.99994,0.0,0.00691]
[1778625018692,79.22,80643.83,0.0,0.99994,0.0,0.00691]
[1778625018809,79.22,80643.83,0.0,0.99994,0.0,0.00691]
[1778625019215,79.22,80643.83,0.0,0.99994,0.0,0.00691]
[1778625019223,79.22,80643.83,0.0,0.99994,0.0,0.00691]
[1778625019315,79.22,80643.83,0.0,0.99994,0.0,0.00691]
[1778625019369,79.22,80643.17,0.0,0.99994,0.0,0.00692]
[1778625020122,79.22,80643.17,0.0,0.99994,0.0,0.00692]
[1778625020318,79.22,80643.17,0.0,0.99994,0.0,0.00692]
[1778625022757,79.22,80642.48,0.0,0.99994,0.0,0.00693]
[1778625023320,79.22,80642.48,0.0,0.99994,0.0,0.00693]
[1778625023332,79.22,80643.19,0.0,0.99994,0.0,0.00692]
[1778625023721,79.22,80641.96,0.0,0.99994,0.0,0.00693]
[1778625025064,79.22,80641.96,0.0,0.99994,0.0,0.00693]
[1778625025314,79.22,80641.96,0.0,0.99994,0.0,0.00693]
[1778625029251,79.22,80642.48,0.0,0.99994,0.0,0.00693]
[1778625029310,79.22,80642.48,0.0,0.99994,0.0,0.00693]
[1778625029410,79.22,80641.31,0.0,0.99994,0.0,0.00694]
[1778625030193,79.22,80641.31,0.0,0.99994,0.0,0.00694]
[1778625030309,79.22,80641.31,0.0,0.99994,0.0,0.00694]
[1778625031777,79.22,80641.97,0.0,0.99994,0.0,0.00684]
[1778625032903,79.22,80641.97,0.0,0.99994,0.0,0.00684]
[1778625033319,79.22,80641.97,0.0,0.99994,0.0,0.00684]
[1778625033412,79.22,80641.97,0.0,0.99994,0.0,0.00684]
[1778625033501,79.22,80641.97,0.0,0.99994,0.0,0.00684]
[1778625033561,79.22,80641.97,0.0,0.99994,0.0,0.00684]
[1778625037819,79.22,80641.93,0.0,0.99994,0.0,0.00684]
[1778625042854,79.22,80641.48,0.0,0.99994,0.0,0.00685]
[1778625045150,79.22,80641.48,0.0,0.99994,0.0,0.00685]
[1778625045325,79.22,80641.48,0.0,0.99994,0.0,0.00685]
[1778625045354,79.22,80641.48,0.0,0.99994,0.0,0.00685]
[1778625045560,79.22,80642.16,0.0,0.99994,0.0,0.00684]
[1778625052945,79.22,80642.3,0.0,0.99994,0.0,0.00684]
[1778625055319,79.22,80642.34,0.0,0.99994,0.0,0.00684]
[1778625055476,79.22,80642.34,0.0,0.99994,0.0,0.00684]
[1778625055413,79.22,80642.34,0.0,0.99994,0.0,0.00684]
[1778625055566,79.22,80642.34,0.0,0.99994,0.0,0.00684]
[1778625055945,79.22,80642.37,0.0,0.99994,0.0,0.00684]
[1778625060057,79.22,80642.34,0.0,0.99994,0.0,0.00684]
[1778625060277,79.22,80642.34,0.0,0.99994,0.0,0.00684]
[1778625062157,79.22,80642.01,0.0,0.99994,0.0,0.00684]
[1778625062309,79.22,80642.01,0.0,0.99994,0.0,0.00684]
[1778625062788,79.22,80641.08,0.0,0.99994,0.0,0.00685]
[1778625062812,79.22,80641.08,0.0,0.99994,0.0,0.00685]
[1778625063064,79.22,80641.08,0.0,0.99994,0.0,0.00685]
[1778625063162,79.22,80639.73,0.0,0.99994,0.0,0.00687]
[1778625064001,79.22,80641.86,0.0,0.99994,0.0,0.00684]
[1778625065008,79.22,80644.2,0.0,0.99994,0.0,0.00681]
[1778625070043,79.22,80643.64,0.0,0.99994,0.0,0.00682]
[1778625072910,79.22,80644.08,0.0,0.99994,0.0,0.00681]
[1778625073323,79.22,80644.08,0.0,0.99994,0.0,0.00681]
[1778625073461,79.22,80644.08,0.0,0.99994,0.0,0.00681]
[1778625073357,79.22,80644.08,0.0,0.99994,0.0,0.00681]
[1778625073566,79.22,80644.08,0.0,0.99994,0.0,0.00681]
[1778625073539,79.22,80644.08,0.0,0.99994,0.0,0.00681]
[1778625077959,79.22,80645.0,0.0,0.99994,0.0,0.0068]
[1778625078181,79.22,80645.0,0.0,0.99994,0.0,0.0068]
[1778625078310,79.22,80645.0,0.0,0.99994,0.0,0.0068]
[1778625078573,79.22,80644.92,0.0,0.99994,0.0,0.0068]
[1778625078812,79.22,80644.92,0.0,0.99994,0.0,0.0068]
[1778625078929,79.22,80644.92,0.0,0.99994,0.0,0.0068]
[1778625079063,79.22,80644.92,0.0,0.99994,0.0,0.0068]
[1778625079163,79.22,80644.92,0.0,0.99994,0.0,0.0068]
[1778625087164,79.22,80643.97,0.0,0.99994,0.0,0.00682]
[1778625089415,79.22,80643.78,0.0,0.99994,0.0,0.00682]
[1778625089562,79.22,80644.37,0.0,0.99994,0.0,0.00681]
[1778625089934,79.22,80644.37,0.0,0.99994,0.0,0.00681]
[1778625090066,79.22,80644.37,0.0,0.99994,0.0,0.00681]
[1778625090185,79.22,80644.41,0.0,0.99994,0.0,0.00681]
[1778625091192,79.22,80644.47,0.0,0.99994,0.0,0.00672]
[1778625094689,79.22,80644.62,0.0,0.99994,0.0,0.00672]
[1778625094807,79.22,80644.62,0.0,0.99994,0.0,0.00672]
[1778625095220,79.22,80644.95,0.0,0.99994,0.0,0.00671]
[1778625100096,79.22,80644.68,0.0,0.99994,0.0,0.00671]
[1778625100245,79.22,80644.68,0.0,0.99994,0.0,0.00671]
[1778625102976,79.22,80644.68,0.0,0.99994,0.0,0.00671]
[1778625103322,79.22,80644.68,0.0,0.99994,0.0,0.00671]
[1778625103434,79.22,80644.71,0.0,0.99994,0.0,0.00671]
[1778625106791,79.22,80645.32,0.0,0.99994,0.0,0.00671]
[1778625106811,79.22,80645.32,0.0,0.99994,0.0,0.00671]
[1778625107058,79.22,80645.32,0.0,0.99994,0.0,0.00671]
[1778625107322,79.22,80645.32,0.0,0.99994,0.0,0.00671]
[1778625107416,79.22,80645.27,0.0,0.99994,0.0,0.00671]
[1778625108098,79.22,80645.27,0.0,0.99994,0.0,0.00671]
[1778625108183,79.22,80645.27,0.0,0.99994,0.0,0.00671]
[1778625108319,79.22,80645.27,0.0,0.99994,0.0,0.00671]
[1778625108326,79.22,80650.8,0.0,0.99994,0.0,0.00664]
[1778625109318,79.22,80653.45,0.0,0.99994,0.0,0.00661]
[1778625109615,79.22,80653.45,0.0,0.99994,0.0,0.00661]
[1778625109811,79.22,80653.45,0.0,0.99994,0.0,0.00661]
[1778625110325,79.22,80654.91,0.0,0.99994,0.0,0.00659]
[1778625118381,79.22,80655.59,0.0,0.99994,0.0,0.00658]
[1778625120952,79.22,80655.59,0.0,0.99994,0.0,0.00658]
[1778625121059,79.22,80655.59,0.0,0.99994,0.0,0.00658]
[1778625121492,79.22,80655.59,0.0,0.99994,0.0,0.00658]
[1778625121558,79.22,80655.59,0.0,0.99994,0.0,0.00658]
[1778625121534,79.22,80655.59,0.0,0.99994,0.0,0.00658]
[1778625121622,79.22,80655.59,0.0,0.99994,0.0,0.00658]
[1778625122985,79.22,80655.59,0.0,0.99994,0.0,0.00658]
[1778625123063,79.22,80655.59,0.0,0.99994,0.0,0.00658]
[1778625127674,79.22,80655.59,0.0,0.99994,0.0,0.00658]
[1778625128558,79.22,80655.59,0.0,0.99994,0.0,0.00658]
[1778625128815,79.22,80656.24,0.0,0.99994,0.0,0.00657]
[1778625129315,79.22,80656.24,0.0,0.99994,0.0,0.00657]
[1778625129539,79.22,80656.24,0.0,0.99994,0.0,0.00657]
[1778625129458,79.22,80657.98,0.0,0.99994,0.0,0.00655]
[1778625130078,79.22,80657.98,0.0,0.99994,0.0,0.00655]
[1778625130313,79.22,80657.98,0.0,0.99994,0.0,0.00655]
[1778625131317,79.22,80657.98,0.0,0.99994,0.0,0.00655]
[1778625131468,79.22,80657.98,0.0,0.99994,0.0,0.00655]
[1778625131533,79.22,80657.98,0.0,0.99994,0.0,0.00655]
[1778625133319,79.22,80658.07,0.0,0.99994,0.0,0.00655]
[1778625133486,79.22,80658.08,0.0,0.99994,0.0,0.00655]
[1778625133802,79.22,80658.08,0.0,0.99994,0.0,0.00655]
[1778625135081,79.22,80658.08,0.0,0.99994,0.0,0.00655]
[1778625135329,79.22,80658.08,0.0,0.99994,0.0,0.00655]
[1778625135730,79.22,80658.15,0.0,0.99994,0.0,0.00655]
[1778625137318,79.22,80658.32,0.0,0.99994,0.0,0.00655]
[1778625137484,79.22,80658.32,0.0,0.99994,0.0,0.00655]
[1778625137514,79.22,80658.18,0.0,0.99994,0.0,0.00655]
[1778625137962,79.22,80658.18,0.0,0.99994,0.0,0.00655]
[1778625139321,79.22,80658.36,0.0,0.99994,0.0,0.00655]
[1778625139529,79.22,80658.45,0.0,0.99994,0.0,0.00655]
[1778625142551,79.22,80657.13,0.0,0.99994,0.0,0.00656]
[1778625142886,79.22,80657.13,0.0,0.99994,0.0,0.00656]
[1778625143063,79.22,80657.13,0.0,0.99994,0.0,0.00656]
[1778625143121,79.22,80657.13,0.0,0.99994,0.0,0.00656]
[1778625143557,79.22,80658.1,0.0,0.99994,0.0,0.00655]
[1778625144861,79.22,80658.1,0.0,0.99994,0.0,0.00655]
[1778625145026,79.22,80658.1,0.0,0.99994,0.0,0.00655]
[1778625145309,79.22,80658.1,0.0,0.99994,0.0,0.00655]
[1778625145580,79.22,80658.1,0.0,0.99994,0.0,0.00655]
[1778625145383,79.22,80658.1,0.0,0.99994,0.0,0.00655]
[1778625147308,79.22,80658.16,0.0,0.99994,0.0,0.00655]
[1778625147424,79.22,80658.16,0.0,0.99994,0.0,0.00655]
[1778625147585,79.22,80658.15,0.0,0.99994,0.0,0.00655]
[1778625150010,79.22,80658.15,0.0,0.99994,0.0,0.00655]
[1778625150267,79.22,80658.15,0.0,0.99994,0.0,0.00655]
[1778625151315,79.22,80658.15,0.0,0.99994,0.0,0.00655]
[1778625151515,79.22,80658.15,0.0,0.99994,0.0,0.00655]
[1778625151411,79.22,80658.2,0.0,0.99994,0.0,0.00646]
[1778625152923,79.22,80658.2,0.0,0.99994,0.0,0.00646]
[1778625153317,79.22,80658.2,0.0,0.99994,0.0,0.00646]
[1778625153455,79.22,80658.2,0.0,0.99994,0.0,0.00646]
[1778625153533,79.22,80658.2,0.0,0.99994,0.0,0.00646]
[1778625157317,79.22,80658.2,0.0,0.99994,0.0,0.00646]
[1778625157585,79.22,80658.2,0.0,0.99994,0.0,0.00646]
[1778625157412,79.22,80658.2,0.0,0.99994,0.0,0.00646]
[1778625159310,79.22,80658.2,0.0,0.99994,0.0,0.00646]
[1778625159353,79.22,80658.36,0.0,0.99994,0.0,0.00646]
[1778625159758,79.22,80658.36,0.0,0.99994,0.0,0.00646]
[1778625160081,79.22,80658.36,0.0,0.99994,0.0,0.00646]
[1778625160324,79.22,80658.36,0.0,0.99994,0.0,0.00646]
[1778625163047,79.22,80658.6,0.0,0.99994,0.0,0.00646]
[1778625163325,79.22,80658.6,0.0,0.99994,0.0,0.00646]
[1778625163412,79.22,80658.93,0.0,0.99994,0.0,0.00645]
[1778625165344,79.22,80658.72,0.0,0.99994,0.0,0.00646]
[1778625165453,79.22,80658.72,0.0,0.99994,0.0,0.00646]
[1778625165565,79.22,80658.72,0.0,0.99994,0.0,0.00646]
[1778625165526,79.22,80658.9,0.0,0.99994,0.0,0.00645]
[1778625165723,79.22,80658.9,0.0,0.99994,0.0,0.00645]
[1778625165765,79.22,80659.93,0.0,0.99994,0.0,0.00644]
[1778625166718,79.22,80674.09,0.0,0.99994,0.0,0.00628]
[1778625167725,79.22,80678.38,0.0,0.99994,0.0,0.00623]
[1778625169316,79.22,80678.38,0.0,0.99994,0.0,0.00623]
[1778625169414,79.22,80678.26,0.0,0.99994,0.0,0.00623]
[1778625169685,79.22,80678.26,0.0,0.99994,0.0,0.00623]
[1778625171311,79.22,80678.42,0.0,0.99994,0.0,0.00623]
[1778625171409,79.22,80678.76,0.0,0.99994,0.0,0.00622]
[1778625171685,79.22,80678.76,0.0,0.99994,0.0,0.00622]
[1778625175068,79.22,80678.98,0.0,0.99994,0.0,0.00622]
[1778625175229,79.22,80678.98,0.0,0.99994,0.0,0.00622]
[1778625175320,79.22,80678.98,0.0,0.99994,0.0,0.00622]
[1778625175421,79.22,80678.98,0.0,0.99994,0.0,0.00622]
[1778625175427,79.22,80678.98,0.0,0.99994,0.0,0.00622]
[1778625179314,79.22,80678.98,0.0,0.99994,0.0,0.00622]
[1778625179608,79.22,80678.98,0.0,0.99994,0.0,0.00622]
[1778625179411,79.22,80678.98,0.0,0.99994,0.0,0.00622]
[1778625180071,79.22,80678.98,0.0,0.99994,0.0,0.00622]
[1778625180339,79.22,80678.98,0.0,0.99994,0.0,0.00622]
[1778625181823,79.22,80681.22,0.0,0.99994,0.0,0.0062]
[1778625183317,79.22,80681.22,0.0,0.99994,0.0,0.0062]
[1778625183388,79.22,80681.22,0.0,0.99994,0.0,0.0062]
[1778625183457,79.22,80681.65,0.0,0.99994,0.0,0.00619]
[1778625184844,79.22,80682.55,0.0,0.99994,0.0,0.00618]
[1778625187316,79.22,80683.25,0.0,0.99994,0.0,0.00617]
[1778625187411,79.22,80682.27,0.0,0.99994,0.0,0.00618]
[1778625187721,79.22,80682.27,0.0,0.99994,0.0,0.00618]
[1778625187962,79.22,80682.27,0.0,0.99994,0.0,0.00618]
[1778625188027,79.22,80683.21,0.0,0.99994,0.0,0.00617]
[1778625189316,79.22,80683.21,0.0,0.99994,0.0,0.00617]
[1778625189511,79.22,80683.21,0.0,0.99994,0.0,0.00617]
[1778625189601,79.22,80683.21,0.0,0.99994,0.0,0.00617]
[1778625189879,79.22,80684.34,0.0,0.99994,0.0,0.00616]
[1778625191316,79.22,80684.34,0.0,0.99994,0.0,0.00616]
[1778625191458,79.22,80684.34,0.0,0.99994,0.0,0.00616]
[1778625191517,79.22,80684.56,0.0,0.99994,0.0,0.00616]
[1778625192996,79.22,80684.59,0.0,0.99994,0.0,0.00616]
[1778625195273,79.22,80684.67,0.0,0.99994,0.0,0.00616]
[1778625195323,79.22,80684.67,0.0,0.99994,0.0,0.00616]
[1778625195339,79.22,80685.27,0.0,0.99994,0.0,0.00615]
[1778625195950,79.22,80685.27,0.0,0.99994,0.0,0.00615]
[1778625196043,79.22,80693.25,0.0,0.99994,0.0,0.00606]
[1778625197315,79.22,80693.25,0.0,0.99994,0.0,0.00606]
[1778625197317,79.22,80693.77,0.0,0.99994,0.0,0.00606]
[1778625197733,79.22,80693.77,0.0,0.99994,0.0,0.00606]
[1778625200109,79.22,80693.82,0.0,0.99994,0.0,0.00605]
[1778625200279,79.22,80693.82,0.0,0.99994,0.0,0.00605]
[1778625201318,79.22,80693.82,0.0,0.99994,0.0,0.00605]
[1778625201438,79.22,80693.82,0.0,0.99994,0.0,0.00605]
[1778625201560,79.22,80693.82,0.0,0.99994,0.0,0.00605]
[1778625201529,79.22,80693.43,0.0,0.99994,0.0,0.00606]
[1778625201963,79.22,80694.59,0.0,0.99994,0.0,0.00605]
[1778625203010,79.22,80694.59,0.0,0.99994,0.0,0.00605]
[1778625203977,79.22,80695.84,0.0,0.99994,0.0,0.00603]
[1778625205313,79.22,80695.84,0.0,0.99994,0.0,0.00603]
[1778625205476,79.22,80695.84,0.0,0.99994,0.0,0.00603]
[1778625205558,79.22,80695.92,0.0,0.99994,0.0,0.00603]
[1778625206179,79.22,80695.92,0.0,0.99994,0.0,0.00603]
[1778625206319,79.22,80695.92,0.0,0.99994,0.0,0.00603]
[1778625206392,79.22,80696.05,0.0,0.99994,0.0,0.00603]
[1778625206998,79.22,80703.41,0.0,0.99995,0.0,0.00595]
[1778625208008,79.22,80704.88,0.0,0.99995,0.0,0.00593]
[1778625209315,79.22,80704.88,0.0,0.99995,0.0,0.00593]
[1778625209482,79.22,80704.88,0.0,0.99995,0.0,0.00593]
[1778625209553,79.22,80704.88,0.0,0.99995,0.0,0.00593]
[1778625210019,79.22,80706.23,0.0,0.99995,0.0,0.00592]
[1778625211026,79.22,80704.49,0.0,0.99995,0.0,0.00586]
[1778625213313,79.22,80705.11,0.0,0.99995,0.0,0.00585]
[1778625213319,79.22,80705.11,0.0,0.99995,0.0,0.00585]
[1778625213448,79.22,80705.11,0.0,0.99995,0.0,0.00585]
[1778625213560,79.22,80705.11,0.0,0.99995,0.0,0.00585]
[1778625213617,79.22,80704.23,0.0,0.99995,0.0,0.00586]
[1778625213780,79.22,80704.23,0.0,0.99995,0.0,0.00586]
[1778625214047,79.22,80705.16,0.0,0.99995,0.0,0.00585]
[1778625216061,79.22,80704.41,0.0,0.99995,0.0,0.00586]
[1778625217307,79.22,80704.41,0.0,0.99995,0.0,0.00586]
[1778625217406,79.22,80704.41,0.0,0.99995,0.0,0.00586]
[1778625217488,79.22,80705.3,0.0,0.99995,0.0,0.00585]
[1778625218001,79.22,80705.3,0.0,0.99995,0.0,0.00585]
[1778625219316,79.22,80705.41,0.0,0.99995,0.0,0.00585]
[1778625219625,79.22,80705.41,0.0,0.99995,0.0,0.00585]
[1778625219411,79.22,80705.87,0.0,0.99995,0.0,0.00584]
[1778625220089,79.22,80704.84,0.0,0.99995,0.0,0.00585]
[1778625221096,79.22,80705.63,0.0,0.99995,0.0,0.00584]
[1778625223315,79.22,80705.7,0.0,0.99995,0.0,0.00584]
[1778625223578,79.22,80705.7,0.0,0.99995,0.0,0.00584]
[1778625223660,79.22,80705.73,0.0,0.99995,0.0,0.00584]
[1778625225313,79.22,80705.74,0.0,0.99995,0.0,0.00584]
[1778625225317,79.22,80705.74,0.0,0.99995,0.0,0.00584]
[1778625226132,79.22,80705.74,0.0,0.99995,0.0,0.00584]
[1778625228145,79.22,80704.33,0.0,0.99995,0.0,0.00586]
[1778625228682,79.22,80704.33,0.0,0.99995,0.0,0.00586]
[1778625228813,79.22,80704.33,0.0,0.99995,0.0,0.00586]
[1778625228855,79.22,80704.33,0.0,0.99995,0.0,0.00586]
[1778625229152,79.22,80705.14,0.0,0.99995,0.0,0.00585]
[1778625230941,79.22,80705.16,0.0,0.99995,0.0,0.00585]
[1778625231062,79.22,80705.16,0.0,0.99995,0.0,0.00585]
[1778625233008,79.22,80705.24,0.0,0.99995,0.0,0.00585]
[1778625238152,79.22,80705.28,0.0,0.99995,0.0,0.00585]
[1778625240092,79.22,80704.83,0.0,0.99995,0.0,0.00585]
[1778625240598,79.22,80704.83,0.0,0.99995,0.0,0.00585]
[1778625241054,79.22,80704.36,0.0,0.99995,0.0,0.00586]
[1778625241393,79.22,80695.29,0.0,0.99995,0.0,0.00595]
[1778625242243,79.22,80685.3,0.0,0.99994,0.0,0.00606]
[1778625243092,79.22,80685.3,0.0,0.99994,0.0,0.00606]
[1778625243250,79.22,80681.88,0.0,0.99994,0.0,0.0061]
[1778625243896,79.22,80681.88,0.0,0.99994,0.0,0.0061]
[1778625244073,79.22,80681.88,0.0,0.99994,0.0,0.0061]
[1778625244203,79.22,80681.88,0.0,0.99994,0.0,0.0061]
[1778625244257,79.22,80682.19,0.0,0.99994,0.0,0.0061]
[1778625244808,79.22,80682.19,0.0,0.99994,0.0,0.0061]
[1778625247278,79.22,80681.47,0.0,0.99994,0.0,0.00611]
[1778625248019,79.22,80681.47,0.0,0.99994,0.0,0.00611]
[1778625248285,79.22,80682.12,0.0,0.99994,0.0,0.0061]
[1778625248861,79.22,80682.12,0.0,0.99994,0.0,0.0061]
[1778625249058,79.22,80682.12,0.0,0.99994,0.0,0.0061]
[1778625250362,79.22,80682.35,0.0,0.99994,0.0,0.0061]
[1778625250439,79.22,80683.18,0.0,0.99994,0.0,0.00609]
[1778625253321,79.22,80682.34,0.0,0.99994,0.0,0.0061]
[1778625254631,79.22,80682.34,0.0,0.99994,0.0,0.0061]
[1778625254328,79.22,80683.21,0.0,0.99994,0.0,0.00609]
[1778625254807,79.22,80683.21,0.0,0.99994,0.0,0.00609]
[1778625258356,79.22,80680.74,0.0,0.99994,0.0,0.00612]
[1778625259363,79.22,80674.75,0.0,0.99994,0.0,0.00618]
[1778625260370,79.22,80674.04,0.0,0.99994,0.0,0.00619]
[1778625261276,79.22,80674.04,0.0,0.99994,0.0,0.00619]
[1778625261312,79.22,80674.04,0.0,0.99994,0.0,0.00619]
[1778625263391,79.22,80672.75,0.0,0.99994,0.0,0.00621]
[1778625265405,79.22,80670.62,0.0,0.99994,0.0,0.00623]
[1778625268023,79.22,80671.1,0.0,0.99994,0.0,0.00622]
[1778625268061,79.22,80671.1,0.0,0.99994,0.0,0.00622]
[1778625270080,79.22,80671.1,0.0,0.99994,0.0,0.00622]
[1778625270482,79.22,80671.1,0.0,0.99994,0.0,0.00622]
[1778625270530,79.22,80669.27,0.0,0.99994,0.0,0.00625]
[1778625270977,79.22,80669.27,0.0,0.99994,0.0,0.00625]
[1778625271447,79.22,80662.32,0.0,0.99994,0.0,0.00624]
[1778625272454,79.22,80659.22,0.0,0.99994,0.0,0.00627]
[1778625273045,79.22,80659.22,0.0,0.99994,0.0,0.00627]
[1778625273461,79.22,80657.62,0.0,0.99994,0.0,0.00629]
[1778625274046,79.22,80657.62,0.0,0.99994,0.0,0.00629]
[1778625274063,79.22,80657.62,0.0,0.99994,0.0,0.00629]
[1778625274359,79.22,80657.62,0.0,0.99994,0.0,0.00629]
[1778625274468,79.22,80658.38,0.0,0.99994,0.0,0.00628]
[1778625274810,79.22,80658.38,0.0,0.99994,0.0,0.00628]
[1778625274976,79.22,80658.38,0.0,0.99994,0.0,0.00628]
[1778625275342,79.22,80658.38,0.0,0.99994,0.0,0.00628]
[1778625279741,79.22,80658.32,0.0,0.99994,0.0,0.00628]
[1778625279812,79.22,80658.32,0.0,0.99994,0.0,0.00628]
[1778625280027,79.22,80658.32,0.0,0.99994,0.0,0.00628]
[1778625280325,79.22,80658.32,0.0,0.99994,0.0,0.00628]
[1778625285547,79.22,80657.76,0.0,0.99994,0.0,0.00629]
[1778625287123,79.22,80657.32,0.0,0.99994,0.0,0.00629]
[1778625287319,79.22,80657.32,0.0,0.99994,0.0,0.00629]
[1778625294610,79.22,80658.24,0.0,0.99994,0.0,0.00628]
[1778625295617,79.22,80658.95,0.0,0.99994,0.0,0.00628]
[1778625297631,79.22,80657.21,0.0,0.99994,0.0,0.0063]
[1778625298638,79.22,80653.89,0.0,0.99994,0.0,0.00633]
[1778625300726,79.22,80653.31,0.0,0.99994,0.0,0.00634]
[1778625300654,79.22,80651.92,0.0,0.99994,0.0,0.00636]
[1778625300807,79.22,80651.92,0.0,0.99994,0.0,0.00636]
[1778625305688,79.22,80649.82,0.0,0.99994,0.0,0.00638]
[1778625307703,79.22,80648.93,0.0,0.99994,0.0,0.00639]
[1778625309189,79.22,80648.56,0.0,0.99994,0.0,0.0064]
[1778625309315,79.22,80648.56,0.0,0.99994,0.0,0.0064]
[1778625311731,79.22,80647.3,0.0,0.99994,0.0,0.00641]
[1778625312738,79.22,80642.22,0.0,0.99994,0.0,0.00647]
[1778625313055,79.22,80642.22,0.0,0.99994,0.0,0.00647]
[1778625313320,79.22,80642.22,0.0,0.99994,0.0,0.00647]
[1778625313745,79.22,80642.28,0.0,0.99994,0.0,0.00647]
[1778625313847,79.22,80642.28,0.0,0.99994,0.0,0.00647]
[1778625314062,79.22,80642.28,0.0,0.99994,0.0,0.00647]
[1778625315759,79.22,80639.35,0.0,0.99994,0.0,0.0065]
[1778625316431,79.22,80639.35,0.0,0.99994,0.0,0.0065]
[1778625316562,79.22,80639.35,0.0,0.99994,0.0,0.0065]
[1778625316610,79.22,80639.35,0.0,0.99994,0.0,0.0065]
[1778625320134,79.22,80639.29,0.0,0.99994,0.0,0.00651]
[1778625320305,79.22,80639.29,0.0,0.99994,0.0,0.00651]
[1778625320406,79.22,80637.84,0.0,0.99994,0.0,0.00652]
[1778625322650,79.22,80638.52,0.0,0.99994,0.0,0.00651]
[1778625322813,79.22,80638.44,0.0,0.99994,0.0,0.00652]
[1778625325096,79.22,80638.29,0.0,0.99994,0.0,0.00652]
[1778625325262,79.22,80638.29,0.0,0.99994,0.0,0.00652]
[1778625326442,79.22,80637.31,0.0,0.99994,0.0,0.00653]
[1778625326563,79.22,80637.31,0.0,0.99994,0.0,0.00653]
[1778625326659,79.22,80638.1,0.0,0.99994,0.0,0.00652]
[1778625326812,79.22,80638.1,0.0,0.99994,0.0,0.00652]
[1778625327909,79.22,80638.1,0.0,0.99994,0.0,0.00652]
[1778625329314,79.22,80638.03,0.0,0.99994,0.0,0.00652]
[1778625329544,79.22,80638.03,0.0,0.99994,0.0,0.00652]
[1778625329567,79.22,80638.03,0.0,0.99994,0.0,0.00652]
[1778625329591,79.22,80638.03,0.0,0.99994,0.0,0.00652]
[1778625329810,79.22,80637.28,0.0,0.99994,0.0,0.00653]
[1778625333887,79.22,80637.88,0.0,0.99994,0.0,0.00643]
[1778625335510,79.22,80637.88,0.0,0.99994,0.0,0.00643]
[1778625335561,79.22,80637.88,0.0,0.99994,0.0,0.00643]
[1778625335615,79.22,80637.88,0.0,0.99994,0.0,0.00643]
[1778625335741,79.22,80637.88,0.0,0.99994,0.0,0.00643]
[1778625335714,79.22,80637.64,0.0,0.99994,0.0,0.00643]
[1778625335812,79.22,80637.64,0.0,0.99994,0.0,0.00643]
[1778625335901,79.22,80637.57,0.0,0.99994,0.0,0.00644]
[1778625338052,79.22,80638.07,0.0,0.99994,0.0,0.00643]
[1778625338133,79.22,80636.54,0.0,0.99994,0.0,0.00645]
[1778625339319,79.22,80636.54,0.0,0.99994,0.0,0.00645]
[1778625339458,79.22,80636.54,0.0,0.99994,0.0,0.00645]
[1778625339561,79.22,80636.54,0.0,0.99994,0.0,0.00645]
[1778625341588,79.22,80636.6,0.0,0.99994,0.0,0.00645]
[1778625341812,79.22,80636.58,0.0,0.99994,0.0,0.00645]
[1778625345155,79.22,80637.62,0.0,0.99994,0.0,0.00643]
[1778625345320,79.22,80637.62,0.0,0.99994,0.0,0.00643]
[1778625345446,79.22,80637.62,0.0,0.99994,0.0,0.00643]
[1778625345559,79.22,80637.62,0.0,0.99994,0.0,0.00643]
[1778625347491,79.22,80637.76,0.0,0.99994,0.0,0.00643]
[1778625347560,79.22,80637.76,0.0,0.99994,0.0,0.00643]
[1778625347661,79.22,80637.76,0.0,0.99994,0.0,0.00643]
[1778625347724,79.22,80637.09,0.0,0.99994,0.0,0.00644]
[1778625347810,79.22,80637.09,0.0,0.99994,0.0,0.00644]
[1778625347872,79.22,80637.09,0.0,0.99994,0.0,0.00644]
[1778625348063,79.22,80637.09,0.0,0.99994,0.0,0.00644]
[1778625354027,79.22,80632.16,0.0,0.99994,0.0,0.0065]
[1778625355127,79.22,80632.16,0.0,0.99994,0.0,0.0065]
[1778625355404,79.22,80632.16,0.0,0.99994,0.0,0.0065]
[1778625355405,79.22,80625.25,0.0,0.99994,0.0,0.00658]
[1778625356615,79.22,80625.25,0.0,0.99994,0.0,0.00658]
[1778625356812,79.22,80626.57,0.0,0.99994,0.0,0.00657]
[1778625356911,79.22,80626.57,0.0,0.99994,0.0,0.00657]
[1778625357053,79.22,80626.57,0.0,0.99994,0.0,0.00657]
[1778625357064,79.22,80626.57,0.0,0.99994,0.0,0.00657]
[1778625357129,79.22,80626.54,0.0,0.99994,0.0,0.00657]
[1778625360139,79.22,80626.09,0.0,0.99994,0.0,0.00657]
[1778625360335,79.22,80626.09,0.0,0.99994,0.0,0.00657]
[1778625368438,79.22,80624.47,0.0,0.99994,0.0,0.00659]
[1778625368560,79.22,80624.47,0.0,0.99994,0.0,0.00659]
[1778625368768,79.22,80624.47,0.0,0.99994,0.0,0.00659]
[1778625368778,79.22,80624.47,0.0,0.99994,0.0,0.00659]
[1778625368811,79.22,80624.47,0.0,0.99994,0.0,0.00659]
[1778625369133,79.22,80623.12,0.0,0.99994,0.0,0.00661]
[1778625373078,79.22,80622.45,0.0,0.99994,0.0,0.00662]
[1778625373327,79.22,80622.45,0.0,0.99994,0.0,0.00662]
[1778625373435,79.22,80622.45,0.0,0.99994,0.0,0.00662]
[1778625373562,79.22,80622.45,0.0,0.99994,0.0,0.00662]
[1778625374864,79.22,80622.45,0.0,0.99994,0.0,0.00662]
[1778625375090,79.22,80622.45,0.0,0.99994,0.0,0.00662]
[1778625381217,79.22,80622.8,0.0,0.99994,0.0,0.00661]
[1778625382224,79.22,80619.12,0.0,0.99994,0.0,0.00666]
[1778625383122,79.22,80619.12,0.0,0.99994,0.0,0.00666]
[1778625383317,79.22,80619.12,0.0,0.99994,0.0,0.00666]
[1778625383496,79.22,80619.12,0.0,0.99994,0.0,0.00666]
[1778625383559,79.22,80619.12,0.0,0.99994,0.0,0.00666]
[1778625383581,79.22,80615.07,0.0,0.99994,0.0,0.00671]
[1778625384292,79.22,80615.07,0.0,0.99994,0.0,0.00671]
[1778625384313,79.22,80615.07,0.0,0.99994,0.0,0.00671]
[1778625384732,79.22,80615.07,0.0,0.99994,0.0,0.00671]
[1778625384809,79.22,80615.07,0.0,0.99994,0.0,0.00671]
[1778625384780,79.22,80615.02,0.0,0.99994,0.0,0.00671]
[1778625385062,79.22,80615.02,0.0,0.99994,0.0,0.00671]
[1778625385245,79.22,80614.69,0.0,0.99994,0.0,0.00671]
[1778625389273,79.22,80612.91,0.0,0.99994,0.0,0.00673]
[1778625391287,79.22,80613.72,0.0,0.99994,0.0,0.00663]
[1778625392052,79.22,80613.72,0.0,0.99994,0.0,0.00663]
[1778625392068,79.22,80613.72,0.0,0.99994,0.0,0.00663]
[1778625392443,79.22,80613.72,0.0,0.99994,0.0,0.00663]
[1778625392564,79.22,80613.72,0.0,0.99994,0.0,0.00663]
[1778625392571,79.22,80613.72,0.0,0.99994,0.0,0.00663]
[1778625392809,79.22,80613.72,0.0,0.99994,0.0,0.00663]
[1778625392602,79.22,80615.83,0.0,0.99994,0.0,0.0066]
[1778625394308,79.22,80614.04,0.0,0.99994,0.0,0.00663]
[1778625399343,79.22,80612.14,0.0,0.99994,0.0,0.00665]
[1778625400302,79.22,80612.14,0.0,0.99994,0.0,0.00665]
[1778625400308,79.22,80612.14,0.0,0.99994,0.0,0.00665]
[1778625401362,79.22,80612.23,0.0,0.99994,0.0,0.00665]
[1778625401435,79.22,80612.23,0.0,0.99994,0.0,0.00665]
[1778625401562,79.22,80612.23,0.0,0.99994,0.0,0.00665]
[1778625401629,79.22,80612.35,0.0,0.99994,0.0,0.00665]
[1778625407783,79.22,80613.01,0.0,0.99994,0.0,0.00664]
[1778625407809,79.22,80613.01,0.0,0.99994,0.0,0.00664]
[1778625408134,79.22,80611.83,0.0,0.99994,0.0,0.00665]
[1778625408223,79.22,80611.83,0.0,0.99994,0.0,0.00665]
[1778625408309,79.22,80611.83,0.0,0.99994,0.0,0.00665]
[1778625408439,79.22,80611.83,0.0,0.99994,0.0,0.00665]
[1778625408538,79.22,80611.84,0.0,0.99994,0.0,0.00665]
[1778625410094,79.22,80612.69,0.0,0.99994,0.0,0.00664]
[1778625410241,79.22,80612.69,0.0,0.99994,0.0,0.00664]
[1778625411311,79.22,80612.59,0.0,0.99994,0.0,0.00664]
[1778625411674,79.22,80612.59,0.0,0.99994,0.0,0.00664]
[1778625411736,79.22,80611.19,0.0,0.99994,0.0,0.00666]
[1778625413315,79.22,80610.27,0.0,0.99994,0.0,0.00667]
[1778625413714,79.22,80610.27,0.0,0.99994,0.0,0.00667]
[1778625413808,79.22,80611.01,0.0,0.99994,0.0,0.00666]
[1778625417313,79.22,80611.05,0.0,0.99994,0.0,0.00666]
[1778625417417,79.22,80611.05,0.0,0.99994,0.0,0.00666]
[1778625417513,79.22,80611.05,0.0,0.99994,0.0,0.00666]
[1778625419313,79.22,80610.04,0.0,0.99994,0.0,0.00667]
[1778625419410,79.22,80610.04,0.0,0.99994,0.0,0.00667]
[1778625419483,79.22,80611.04,0.0,0.99994,0.0,0.00666]
[1778625420112,79.22,80611.04,0.0,0.99994,0.0,0.00666]
[1778625420257,79.22,80611.04,0.0,0.99994,0.0,0.00666]
[1778625420312,79.22,80611.04,0.0,0.99994,0.0,0.00666]
[1778625420369,79.22,80611.04,0.0,0.99994,0.0,0.00666]
[1778625421316,79.22,80611.04,0.0,0.99994,0.0,0.00666]
[1778625421367,79.22,80611.04,0.0,0.99994,0.0,0.00666]
[1778625421497,79.22,80611.0,0.0,0.99994,0.0,0.00666]
[1778625422504,79.22,80617.61,0.0,0.99994,0.0,0.00658]
[1778625423511,79.22,80620.43,0.0,0.99994,0.0,0.00655]
[1778625424268,79.22,80620.43,0.0,0.99994,0.0,0.00655]
[1778625424310,79.22,80620.43,0.0,0.99994,0.0,0.00655]
[1778625424379,79.22,80620.43,0.0,0.99994,0.0,0.00655]
[1778625424545,79.22,80620.43,0.0,0.99994,0.0,0.00655]
[1778625424566,79.22,80620.43,0.0,0.99994,0.0,0.00655]
[1778625424663,79.22,80620.43,0.0,0.99994,0.0,0.00655]
[1778625424764,79.22,80623.15,0.0,0.99994,0.0,0.00652]
[1778625425086,79.22,80623.15,0.0,0.99994,0.0,0.00652]
[1778625427308,79.22,80622.97,0.0,0.99994,0.0,0.00652]
[1778625427501,79.22,80622.97,0.0,0.99994,0.0,0.00652]
[1778625427539,79.22,80623.17,0.0,0.99994,0.0,0.00652]
[1778625427995,79.22,80623.17,0.0,0.99994,0.0,0.00652]
[1778625430703,79.22,80623.24,0.0,0.99994,0.0,0.00651]
[1778625431445,79.22,80623.32,0.0,0.99994,0.0,0.00651]
[1778625431560,79.22,80623.32,0.0,0.99994,0.0,0.00651]
[1778625433121,79.22,80624.07,0.0,0.99994,0.0,0.0065]
[1778625433315,79.22,80624.07,0.0,0.99994,0.0,0.0065]
[1778625433496,79.22,80624.07,0.0,0.99994,0.0,0.0065]
[1778625433560,79.22,80624.07,0.0,0.99994,0.0,0.0065]
[1778625435147,79.22,80624.75,0.0,0.99994,0.0,0.0065]
[1778625435214,79.22,80624.75,0.0,0.99994,0.0,0.0065]
[1778625435316,79.22,80624.75,0.0,0.99994,0.0,0.0065]
[1778625435497,79.22,80624.75,0.0,0.99994,0.0,0.0065]
[1778625435595,79.22,80625.18,0.0,0.99994,0.0,0.00649]
[1778625439314,79.22,80625.11,0.0,0.99994,0.0,0.00649]
[1778625439411,79.22,80625.11,0.0,0.99994,0.0,0.00649]
[1778625440241,79.22,80625.11,0.0,0.99994,0.0,0.00649]
[1778625441315,79.22,80625.11,0.0,0.99994,0.0,0.00649]
[1778625441538,79.22,80625.11,0.0,0.99994,0.0,0.00649]
[1778625441637,79.22,80625.03,0.0,0.99994,0.0,0.00649]
[1778625445128,79.22,80625.07,0.0,0.99994,0.0,0.00649]
[1778625445298,79.22,80625.07,0.0,0.99994,0.0,0.00649]
[1778625445317,79.22,80625.07,0.0,0.99994,0.0,0.00649]
[1778625445407,79.22,80625.07,0.0,0.99994,0.0,0.00649]
[1778625445493,79.22,80625.07,0.0,0.99994,0.0,0.00649]
[1778625446672,79.22,80626.33,0.0,0.99994,0.0,0.00648]
[1778625448068,79.22,80627.28,0.0,0.99994,0.0,0.00647]
[1778625448309,79.22,80627.28,0.0,0.99994,0.0,0.00647]
[1778625449319,79.22,80627.85,0.0,0.99994,0.0,0.00646]
[1778625449840,79.22,80627.85,0.0,0.99994,0.0,0.00646]
[1778625449693,79.22,80627.84,0.0,0.99994,0.0,0.00646]
[1778625450114,79.22,80627.84,0.0,0.99994,0.0,0.00646]
[1778625450401,79.22,80627.84,0.0,0.99994,0.0,0.00646]
[1778625451707,79.22,80628.09,0.0,0.99994,0.0,0.00637]
[1778625453315,79.22,80627.63,0.0,0.99994,0.0,0.00637]
[1778625453712,79.22,80627.63,0.0,0.99994,0.0,0.00637]
[1778625453721,79.22,80628.19,0.0,0.99994,0.0,0.00637]
[1778625454886,79.22,80628.19,0.0,0.99994,0.0,0.00637]
[1778625454992,79.22,80628.11,0.0,0.99994,0.0,0.00637]
[1778625455058,79.22,80628.11,0.0,0.99994,0.0,0.00637]
[1778625455382,79.22,80628.11,0.0,0.99994,0.0,0.00637]
[1778625456903,79.22,80627.47,0.0,0.99994,0.0,0.00638]
[1778625457012,79.22,80626.84,0.0,0.99994,0.0,0.00638]
[1778625457061,79.22,80626.84,0.0,0.99994,0.0,0.00638]
[1778625457153,79.22,80626.84,0.0,0.99994,0.0,0.00638]
[1778625457749,79.22,80625.84,0.0,0.99994,0.0,0.00639]
[1778625459314,79.22,80625.84,0.0,0.99994,0.0,0.00639]
[1778625459720,79.22,80625.84,0.0,0.99994,0.0,0.00639]
[1778625459763,79.22,80627.12,0.0,0.99994,0.0,0.00638]
[1778625459952,79.22,80627.12,0.0,0.99994,0.0,0.00638]
[1778625460059,79.22,80627.12,0.0,0.99994,0.0,0.00638]
[1778625460139,79.22,80627.12,0.0,0.99994,0.0,0.00638]
[1778625460418,79.22,80627.12,0.0,0.99994,0.0,0.00638]
[1778625461313,79.22,80626.96,0.0,0.99994,0.0,0.00638]
[1778625461697,79.22,80626.96,0.0,0.99994,0.0,0.00638]
[1778625461777,79.22,80627.17,0.0,0.99994,0.0,0.00638]
[1778625465099,79.22,80627.1,0.0,0.99994,0.0,0.00638]
[1778625465326,79.22,80627.1,0.0,0.99994,0.0,0.00638]
[1778625465361,79.22,80627.1,0.0,0.99994,0.0,0.00638]
[1778625465805,79.22,80626.71,0.0,0.99994,0.0,0.00638]
[1778625469321,79.22,80626.75,0.0,0.99994,0.0,0.00638]
[1778625469496,79.22,80626.75,0.0,0.99994,0.0,0.00638]
[1778625469585,79.22,80626.75,0.0,0.99994,0.0,0.00638]
[1778625470117,79.22,80626.75,0.0,0.99994,0.0,0.00638]
[1778625470363,79.22,80626.75,0.0,0.99994,0.0,0.00638]
[1778625471124,79.22,80626.31,0.0,0.99994,0.0,0.00639]
[1778625471310,79.22,80626.31,0.0,0.99994,0.0,0.00639]
[1778625473022,79.22,80626.14,0.0,0.99994,0.0,0.00639]
[1778625473315,79.22,80626.14,0.0,0.99994,0.0,0.00639]
[1778625473330,79.22,80626.14,0.0,0.99994,0.0,0.00639]
[1778625478074,79.22,80626.79,0.0,0.99994,0.0,0.00638]
[1778625478310,79.22,80626.79,0.0,0.99994,0.0,0.00638]
[1778625478597,79.22,80626.79,0.0,0.99994,0.0,0.00638]
[1778625479313,79.22,80626.33,0.0,0.99994,0.0,0.00639]
[1778625479535,79.22,80626.33,0.0,0.99994,0.0,0.00639]
[1778625479562,79.22,80626.33,0.0,0.99994,0.0,0.00639]
[1778625480107,79.22,80626.33,0.0,0.99994,0.0,0.00639]
[1778625480359,79.22,80626.33,0.0,0.99994,0.0,0.00639]
[1778625481314,79.22,80626.33,0.0,0.99994,0.0,0.00639]
[1778625481435,79.22,80626.33,0.0,0.99994,0.0,0.00639]
[1778625481917,79.22,80626.77,0.0,0.99994,0.0,0.00638]
[1778625483047,79.22,80626.33,0.0,0.99994,0.0,0.00639]
[1778625484453,79.22,80626.33,0.0,0.99994,0.0,0.00639]
[1778625484727,79.22,80626.33,0.0,0.99994,0.0,0.00639]
[1778625484808,79.22,80626.33,0.0,0.99994,0.0,0.00639]
[1778625484893,79.22,80626.33,0.0,0.99994,0.0,0.00639]
[1778625484836,79.22,80627.31,0.0,0.99994,0.0,0.00638]
[1778625485059,79.22,80627.31,0.0,0.99994,0.0,0.00638]
[1778625485198,79.22,80627.31,0.0,0.99994,0.0,0.00638]
[1778625485273,79.22,80630.8,0.0,0.99994,0.0,0.00634]
[1778625485945,79.22,80633.92,0.0,0.99994,0.0,0.0063]
[1778625487312,79.22,80633.92,0.0,0.99994,0.0,0.0063]
[1778625487412,79.22,80633.82,0.0,0.99994,0.0,0.0063]
[1778625487979,79.22,80633.82,0.0,0.99994,0.0,0.0063]
[1778625489313,79.22,80633.77,0.0,0.99994,0.0,0.0063]
[1778625489412,79.22,80633.83,0.0,0.99994,0.0,0.0063]
[1778625490175,79.22,80633.83,0.0,0.99994,0.0,0.0063]
[1778625493313,79.22,80633.78,0.0,0.99994,0.0,0.0063]
[1778625493580,79.22,80633.78,0.0,0.99994,0.0,0.0063]
[1778625493663,79.22,80633.74,0.0,0.99994,0.0,0.0063]
[1778625495127,79.22,80633.74,0.0,0.99994,0.0,0.0063]
[1778625495432,79.22,80633.74,0.0,0.99994,0.0,0.0063]
[1778625497312,79.22,80633.74,0.0,0.99994,0.0,0.0063]
[1778625497397,79.22,80633.74,0.0,0.99994,0.0,0.0063]
[1778625499332,79.22,80633.74,0.0,0.99994,0.0,0.0063]
[1778625502058,79.22,80634.95,0.0,0.99994,0.0,0.00629]
[1778625503315,79.22,80634.95,0.0,0.99994,0.0,0.00629]
[1778625503437,79.22,80634.95,0.0,0.99994,0.0,0.00629]
[1778625503531,79.22,80637.18,0.0,0.99994,0.0,0.00626]
[1778625507207,79.22,80637.14,0.0,0.99994,0.0,0.00626]
[1778625507313,79.22,80637.14,0.0,0.99994,0.0,0.00626]
[1778625507413,79.22,80637.14,0.0,0.99994,0.0,0.00626]
[1778625507513,79.22,80637.14,0.0,0.99994,0.0,0.00626]
[1778625508156,79.22,80637.14,0.0,0.99994,0.0,0.00626]
[1778625509324,79.22,80637.1,0.0,0.99994,0.0,0.00626]
[1778625509395,79.22,80637.1,0.0,0.99994,0.0,0.00626]
[1778625512771,79.22,80637.1,0.0,0.99994,0.0,0.00626]
[1778625512809,79.22,80637.1,0.0,0.99994,0.0,0.00626]
[1778625512827,79.22,80637.1,0.0,0.99994,0.0,0.00626]
[1778625512853,79.22,80637.1,0.0,0.99994,0.0,0.00626]
[1778625512878,79.22,80637.77,0.0,0.99994,0.0,0.00617]
[1778625513065,79.22,80637.77,0.0,0.99994,0.0,0.00617]
[1778625513135,79.22,80638.94,0.0,0.99994,0.0,0.00616]
[1778625515313,79.22,80638.95,0.0,0.99994,0.0,0.00616]
[1778625515412,79.22,80638.62,0.0,0.99994,0.0,0.00616]
[1778625516167,79.22,80638.62,0.0,0.99994,0.0,0.00616]
[1778625517313,79.22,80638.38,0.0,0.99994,0.0,0.00616]
[1778625517964,79.22,80638.38,0.0,0.99994,0.0,0.00616]
[1778625517361,79.22,80638.2,0.0,0.99994,0.0,0.00616]
[1778625519314,79.22,80638.38,0.0,0.99994,0.0,0.00616]
[1778625519779,79.22,80638.38,0.0,0.99994,0.0,0.00616]
[1778625519783,79.22,80638.38,0.0,0.99994,0.0,0.00616]
[1778625520103,79.22,80638.38,0.0,0.99994,0.0,0.00616]
[1778625520366,79.22,80638.38,0.0,0.99994,0.0,0.00616]
[1778625521066,79.22,80638.38,0.0,0.99994,0.0,0.00616]
[1778625521313,79.22,80638.38,0.0,0.99994,0.0,0.00616]
[1778625523184,79.22,80638.38,0.0,0.99994,0.0,0.00616]
[1778625525318,79.22,80638.38,0.0,0.99994,0.0,0.00616]
[1778625525804,79.22,80638.38,0.0,0.99994,0.0,0.00616]
[1778625525826,79.22,80638.38,0.0,0.99994,0.0,0.00616]
[1778625527317,79.22,80638.38,0.0,0.99994,0.0,0.00616]
[1778625527499,79.22,80638.38,0.0,0.99994,0.0,0.00616]
[1778625527581,79.22,80638.38,0.0,0.99994,0.0,0.00616]
[1778625530092,79.22,80638.38,0.0,0.99994,0.0,0.00616]
[1778625530337,79.22,80638.38,0.0,0.99994,0.0,0.00616]
[1778625531313,79.22,80638.38,0.0,0.99994,0.0,0.00616]
[1778625531724,79.22,80638.38,0.0,0.99994,0.0,0.00616]
[1778625531814,79.22,80638.34,0.0,0.99994,0.0,0.00616]
[1778625533052,79.22,80638.34,0.0,0.99994,0.0,0.00616]
[1778625533225,79.22,80638.34,0.0,0.99994,0.0,0.00616]
[1778625535075,79.22,80638.34,0.0,0.99994,0.0,0.00616]
[1778625535319,79.22,80638.34,0.0,0.99994,0.0,0.00616]
[1778625535561,79.22,80638.34,0.0,0.99994,0.0,0.00616]
[1778625535709,79.22,80638.34,0.0,0.99994,0.0,0.00616]
[1778625535768,79.22,80638.34,0.0,0.99994,0.0,0.00616]
[1778625538066,79.22,80638.34,0.0,0.99994,0.0,0.00616]
[1778625539319,79.22,80638.43,0.0,0.99994,0.0,0.00616]
[1778625539412,79.22,80638.43,0.0,0.99994,0.0,0.00616]
[1778625545359,79.22,80638.45,0.0,0.99994,0.0,0.00616]
[1778625549319,79.22,80638.56,0.0,0.99994,0.0,0.00616]
[1778625549675,79.22,80638.56,0.0,0.99994,0.0,0.00616]
[1778625549704,79.22,80638.87,0.0,0.99994,0.0,0.00616]
[1778625550545,79.22,80638.87,0.0,0.99994,0.0,0.00616]
[1778625550558,79.22,80638.87,0.0,0.99994,0.0,0.00616]
[1778625551322,79.22,80638.92,0.0,0.99994,0.0,0.00616]
[1778625551421,79.22,80638.92,0.0,0.99994,0.0,0.00616]
[1778625551466,79.22,80638.92,0.0,0.99994,0.0,0.00616]
[1778625555124,79.22,80638.92,0.0,0.99994,0.0,0.00616]
[1778625555322,79.22,80638.92,0.0,0.99994,0.0,0.00616]
[1778625555382,79.22,80638.92,0.0,0.99994,0.0,0.00616]
[1778625555429,79.22,80638.85,0.0,0.99994,0.0,0.00616]
[1778625557315,79.22,80638.85,0.0,0.99994,0.0,0.00616]
[1778625557451,79.22,80638.85,0.0,0.99994,0.0,0.00616]
[1778625557545,79.22,80638.85,0.0,0.99994,0.0,0.00616]
[1778625559311,79.22,80638.89,0.0,0.99994,0.0,0.00616]
[1778625559506,79.22,80638.89,0.0,0.99994,0.0,0.00616]
[1778625559598,79.22,80638.89,0.0,0.99994,0.0,0.00616]
[1778625561312,79.22,80638.92,0.0,0.99994,0.0,0.00616]
[1778625561451,79.22,80638.92,0.0,0.99994,0.0,0.00616]
[1778625561471,79.22,80638.99,0.0,0.99994,0.0,0.00615]
[1778625563485,79.22,80635.58,0.0,0.99994,0.0,0.00619]
[1778625564284,79.22,80635.58,0.0,0.99994,0.0,0.00619]
[1778625564487,79.22,80635.58,0.0,0.99994,0.0,0.00619]
[1778625564557,79.22,80635.58,0.0,0.99994,0.0,0.00619]
[1778625564777,79.22,80631.77,0.0,0.99994,0.0,0.00624]
[1778625565502,79.22,80632.52,0.0,0.99994,0.0,0.00623]
[1778625569530,79.22,80631.64,0.0,0.99994,0.0,0.00624]
[1778625570070,79.22,80631.64,0.0,0.99994,0.0,0.00624]
[1778625570280,79.22,80631.64,0.0,0.99994,0.0,0.00624]
[1778625570807,79.22,80631.64,0.0,0.99994,0.0,0.00624]
[1778625570908,79.22,80631.62,0.0,0.99994,0.0,0.00624]
[1778625573075,79.22,80631.62,0.0,0.99994,0.0,0.00624]
[1778625573085,79.22,80631.62,0.0,0.99994,0.0,0.00615]
[1778625574565,79.22,80632.34,0.0,0.99994,0.0,0.00614]
[1778625575691,79.22,80632.34,0.0,0.99994,0.0,0.00614]
[1778625575751,79.22,80631.63,0.0,0.99994,0.0,0.00615]
[1778625576990,79.22,80631.63,0.0,0.99994,0.0,0.00615]
[1778625577065,79.22,80631.73,0.0,0.99994,0.0,0.00615]
[1778625579602,79.22,80632.88,0.0,0.99994,0.0,0.00614]
[1778625580609,79.22,80642.72,0.0,0.99994,0.0,0.00603]
[1778625581616,79.22,80648.49,0.0,0.99994,0.0,0.00596]
[1778625583630,79.22,80650.53,0.0,0.99994,0.0,0.00594]
[1778625588666,79.22,80650.67,0.0,0.99994,0.0,0.00594]
[1778625595132,79.22,80650.57,0.0,0.99994,0.0,0.00594]
[1778625595386,79.22,80650.57,0.0,0.99994,0.0,0.00594]
[1778625600750,79.22,80650.54,0.0,0.99994,0.0,0.00594]
[1778625606794,79.22,80650.54,0.0,0.99994,0.0,0.00594]
[1778625608226,79.22,80650.55,0.0,0.99994,0.0,0.00594]
[1778625610822,79.22,80651.34,0.0,0.99995,0.0,0.00593]
[1778625611443,79.22,80651.34,0.0,0.99995,0.0,0.00593]
[1778625615310,79.22,80651.37,0.0,0.99995,0.0,0.00593]
[1778625615565,79.22,80651.37,0.0,0.99995,0.0,0.00593]
[1778625615807,79.22,80651.37,0.0,0.99995,0.0,0.00593]
[1778625615908,79.22,80651.37,0.0,0.99995,0.0,0.00593]
[1778625618168,79.22,80651.37,0.0,0.99995,0.0,0.00593]
[1778625619308,79.22,80651.34,0.0,0.99995,0.0,0.00593]
[1778625619408,79.22,80651.34,0.0,0.99995,0.0,0.00593]
[1778625630050,79.22,80651.63,0.0,0.99995,0.0,0.00593]
[1778625630059,79.22,80651.63,0.0,0.99995,0.0,0.00593]
[1778625630119,79.22,80651.63,0.0,0.99995,0.0,0.00593]
[1778625631969,79.22,80651.45,0.0,0.99995,0.0,0.00585]
[1778625635113,79.22,80651.12,0.0,0.99995,0.0,0.00585]
[1778625635351,79.22,80651.12,0.0,0.99995,0.0,0.00585]
[1778625638242,79.22,80651.16,0.0,0.99995,0.0,0.00585]
[1778625639320,79.22,80650.77,0.0,0.99995,0.0,0.00585]
[1778625639411,79.22,80650.77,0.0,0.99995,0.0,0.00585]
[1778625642135,79.22,80651.02,0.0,0.99995,0.0,0.00585]
[1778625642312,79.22,80651.02,0.0,0.99995,0.0,0.00585]
[1778625642408,79.22,80651.02,0.0,0.99995,0.0,0.00585]
[1778625643140,79.22,80651.02,0.0,0.99995,0.0,0.00585]
[1778625645316,79.22,80650.63,0.0,0.99995,0.0,0.00586]
[1778625645465,79.22,80650.63,0.0,0.99995,0.0,0.00586]
[1778625645559,79.22,80650.63,0.0,0.99995,0.0,0.00586]
[1778625652112,79.22,80650.25,0.0,0.99995,0.0,0.00586]
[1778625653337,79.22,80650.25,0.0,0.99995,0.0,0.00586]
[1778625654144,79.22,80650.25,0.0,0.99995,0.0,0.00586]
[1778625654996,79.22,80650.25,0.0,0.99995,0.0,0.00586]
[1778625655070,79.22,80645.49,0.0,0.99995,0.0,0.00591]
[1778625655145,79.22,80645.49,0.0,0.99995,0.0,0.00591]
[1778625655865,79.22,80645.49,0.0,0.99995,0.0,0.00591]
[1778625656062,79.22,80645.49,0.0,0.99995,0.0,0.00591]
[1778625656012,79.22,80642.33,0.0,0.99994,0.0,0.00595]
[1778625656177,79.22,80642.33,0.0,0.99994,0.0,0.00595]
[1778625656308,79.22,80642.33,0.0,0.99994,0.0,0.00595]
[1778625656409,79.22,80641.72,0.0,0.99994,0.0,0.00595]
[1778625657145,79.22,80639.46,0.0,0.99994,0.0,0.00598]
[1778625659160,79.22,80638.79,0.0,0.99994,0.0,0.00599]
[1778625660458,79.22,80638.79,0.0,0.99994,0.0,0.00599]
[1778625662056,79.22,80639.14,0.0,0.99994,0.0,0.00598]
[1778625662183,79.22,80647.74,0.0,0.99995,0.0,0.00589]
[1778625663591,79.22,80647.74,0.0,0.99995,0.0,0.00589]
[1778625663661,79.22,80647.74,0.0,0.99995,0.0,0.00589]
[1778625663811,79.22,80647.74,0.0,0.99995,0.0,0.00589]
[1778625663861,79.22,80651.23,0.0,0.99995,0.0,0.00585]
[1778625670158,79.22,80652.16,0.0,0.99995,0.0,0.00584]
[1778625670357,79.22,80652.16,0.0,0.99995,0.0,0.00584]
[1778625673263,79.22,80651.73,0.0,0.99995,0.0,0.00584]
[1778625673317,79.22,80651.73,0.0,0.99995,0.0,0.00584]
[1778625673381,79.22,80651.81,0.0,0.99995,0.0,0.00584]
[1778625677822,79.22,80651.52,0.0,0.99995,0.0,0.00585]
[1778625678081,79.22,80651.52,0.0,0.99995,0.0,0.00585]
[1778625677917,79.22,80649.1,0.0,0.99995,0.0,0.00587]
[1778625678193,79.22,80649.1,0.0,0.99995,0.0,0.00587]
[1778625682322,79.22,80646.9,0.0,0.99995,0.0,0.0059]
[1778625686415,79.22,80646.48,0.0,0.99995,0.0,0.0059]
[1778625686540,79.22,80646.48,0.0,0.99995,0.0,0.0059]
[1778625686561,79.22,80646.48,0.0,0.99995,0.0,0.0059]
[1778625686631,79.22,80646.44,0.0,0.99995,0.0,0.0059]
[1778625688056,79.22,80646.44,0.0,0.99995,0.0,0.0059]
[1778625689312,79.22,80645.9,0.0,0.99995,0.0,0.00591]
[1778625689432,79.22,80645.9,0.0,0.99995,0.0,0.00591]
[1778625689561,79.22,80645.9,0.0,0.99995,0.0,0.00591]
[1778625693287,79.22,80646.14,0.0,0.99995,0.0,0.00591]
[1778625693316,79.22,80646.14,0.0,0.99995,0.0,0.00591]
[1778625693399,79.22,80646.39,0.0,0.99995,0.0,0.00582]
[1778625696081,79.22,80646.19,0.0,0.99995,0.0,0.00582]
[1778625696109,79.22,80646.19,0.0,0.99995,0.0,0.00582]
[1778625696309,79.22,80646.19,0.0,0.99995,0.0,0.00582]
[1778625698266,79.22,80647.54,0.0,0.99995,0.0,0.00581]
[1778625699075,79.22,80647.54,0.0,0.99995,0.0,0.00581]
[1778625699135,79.22,80647.54,0.0,0.99995,0.0,0.00581]
[1778625699104,79.22,80647.87,0.0,0.99995,0.0,0.0058]
[1778625699313,79.22,80647.87,0.0,0.99995,0.0,0.0058]
[1778625699441,79.22,80647.68,0.0,0.99995,0.0,0.00581]
[1778625705116,79.22,80646.92,0.0,0.99995,0.0,0.00581]
[1778625705320,79.22,80647.82,0.0,0.99995,0.0,0.0058]
[1778625705370,79.22,80647.82,0.0,0.99995,0.0,0.0058]
[1778625705564,79.22,80647.82,0.0,0.99995,0.0,0.0058]
[1778625705610,79.22,80647.82,0.0,0.99995,0.0,0.0058]
[1778625705813,79.22,80647.82,0.0,0.99995,0.0,0.0058]
[1778625706086,79.22,80647.82,0.0,0.99995,0.0,0.0058]
[1778625705909,79.22,80646.48,0.0,0.99995,0.0,0.00582]
[1778625706308,79.22,80646.48,0.0,0.99995,0.0,0.00582]
[1778625706490,79.22,80646.78,0.0,0.99995,0.0,0.00581]
[1778625713269,79.22,80647.59,0.0,0.99995,0.0,0.00581]
[1778625713325,79.22,80647.59,0.0,0.99995,0.0,0.00581]
[1778625713388,79.22,80647.59,0.0,0.99995,0.0,0.00581]
[1778625718574,79.22,80647.66,0.0,0.99995,0.0,0.00581]
[1778625720200,79.22,80647.4,0.0,0.99995,0.0,0.00581]
[1778625720309,79.22,80647.4,0.0,0.99995,0.0,0.00581]
[1778625720409,79.22,80647.4,0.0,0.99995,0.0,0.00581]
[1778625723609,79.22,80638.57,0.0,0.99995,0.0,0.0059]
[1778625725125,79.22,80638.57,0.0,0.99995,0.0,0.0059]
[1778625724616,79.22,80631.61,0.0,0.99994,0.0,0.00598]
[1778625725318,79.22,80631.61,0.0,0.99994,0.0,0.00598]
[1778625725428,79.22,80631.61,0.0,0.99994,0.0,0.00598]
[1778625725565,79.22,80631.61,0.0,0.99994,0.0,0.00598]
[1778625726211,79.22,80631.06,0.0,0.99994,0.0,0.00599]
[1778625726312,79.22,80631.06,0.0,0.99994,0.0,0.00599]
[1778625726594,79.22,80631.06,0.0,0.99994,0.0,0.00599]
[1778625726809,79.22,80631.06,0.0,0.99994,0.0,0.00599]
[1778625726812,79.22,80630.58,0.0,0.99994,0.0,0.00599]
[1778625728311,79.22,80630.66,0.0,0.99994,0.0,0.00599]
[1778625729313,79.22,80630.66,0.0,0.99994,0.0,0.00599]
[1778625729613,79.22,80630.66,0.0,0.99994,0.0,0.00599]
[1778625729813,79.22,80630.66,0.0,0.99994,0.0,0.00599]
[1778625735694,79.22,80631.2,0.0,0.99994,0.0,0.00598]
[1778625740133,79.22,80630.8,0.0,0.99994,0.0,0.00599]
[1778625740394,79.22,80630.88,0.0,0.99994,0.0,0.00599]
[1778625743164,79.22,80631.07,0.0,0.99994,0.0,0.00599]
[1778625743319,79.22,80631.1,0.0,0.99994,0.0,0.00599]
[1778625743750,79.22,80631.19,0.0,0.99994,0.0,0.00598]
[1778625744269,79.22,80631.19,0.0,0.99994,0.0,0.00598]
[1778625744309,79.22,80631.19,0.0,0.99994,0.0,0.00598]
[1778625745114,79.22,80631.19,0.0,0.99994,0.0,0.00598]
[1778625750799,79.22,80631.27,0.0,0.99994,0.0,0.00598]
[1778625753820,79.22,80631.16,0.0,0.99995,0.0,0.0059]
[1778625760138,79.22,80631.12,0.0,0.99995,0.0,0.0059]
[1778625761313,79.22,80631.23,0.0,0.99995,0.0,0.0059]
[1778625761511,79.22,80631.23,0.0,0.99995,0.0,0.0059]
[1778625761558,79.22,80631.23,0.0,0.99995,0.0,0.0059]
[1778625761910,79.22,80631.23,0.0,0.99995,0.0,0.0059]
[1778625763953,79.22,80631.19,0.0,0.99995,0.0,0.0059]
[1778625764062,79.22,80631.19,0.0,0.99995,0.0,0.0059]
[1778625764071,79.22,80631.19,0.0,0.99995,0.0,0.0059]
[1778625764110,79.22,80631.19,0.0,0.99995,0.0,0.0059]
[1778625764310,79.22,80631.19,0.0,0.99995,0.0,0.0059]
[1778625765318,79.22,80631.23,0.0,0.99995,0.0,0.0059]
[1778625768355,79.22,80631.23,0.0,0.99995,0.0,0.0059]
[1778625769318,79.22,80631.23,0.0,0.99995,0.0,0.0059]
[1778625769460,79.22,80631.23,0.0,0.99995,0.0,0.0059]
[1778625769558,79.22,80631.23,0.0,0.99995,0.0,0.0059]
[1778625775092,79.22,80631.27,0.0,0.99995,0.0,0.0059]
[1778625775318,79.22,80631.27,0.0,0.99995,0.0,0.0059]
[1778625775330,79.22,80631.27,0.0,0.99995,0.0,0.0059]
[1778625775559,79.22,80631.27,0.0,0.99995,0.0,0.0059]
[1778625778204,79.22,80631.27,0.0,0.99995,0.0,0.0059]
[1778625778257,79.22,80631.27,0.0,0.99995,0.0,0.0059]
[1778625778268,79.22,80631.27,0.0,0.99995,0.0,0.0059]
[1778625778311,79.22,80631.27,0.0,0.99995,0.0,0.0059]
[1778625778354,79.22,80631.27,0.0,0.99995,0.0,0.0059]
[1778625780015,79.22,80631.27,0.0,0.99995,0.0,0.0059]
[1778625780283,79.22,80631.27,0.0,0.99995,0.0,0.0059]
[1778625790072,79.22,80631.34,0.0,0.99995,0.0,0.0059]
[1778625793325,79.22,80631.3,0.0,0.99995,0.0,0.0059]
[1778625797313,79.22,80631.27,0.0,0.99995,0.0,0.0059]
[1778625797452,79.22,80631.27,0.0,0.99995,0.0,0.0059]
[1778625797557,79.22,80631.27,0.0,0.99995,0.0,0.0059]
[1778625799398,79.22,80630.87,0.0,0.99995,0.0,0.0059]
[1778625799558,79.22,80630.87,0.0,0.99995,0.0,0.0059]
[1778625799909,79.22,80630.87,0.0,0.99995,0.0,0.0059]
[1778625800061,79.22,80630.87,0.0,0.99995,0.0,0.0059]
[1778625800143,79.22,80630.76,0.0,0.99995,0.0,0.0059]
[1778625800294,79.22,80630.76,0.0,0.99995,0.0,0.0059]
[1778625800308,79.22,80630.76,0.0,0.99995,0.0,0.0059]
[1778625805138,79.22,80630.82,0.0,0.99995,0.0,0.0059]
[1778625805391,79.22,80630.82,0.0,0.99995,0.0,0.0059]
[1778625808187,79.22,80631.25,0.0,0.99995,0.0,0.0059]
[1778625809325,79.22,80631.25,0.0,0.99995,0.0,0.0059]
[1778625809463,79.22,80631.25,0.0,0.99995,0.0,0.0059]
[1778625809561,79.22,80631.25,0.0,0.99995,0.0,0.0059]
[1778625809887,79.22,80631.25,0.0,0.99995,0.0,0.0059]
[1778625810109,79.22,80631.25,0.0,0.99995,0.0,0.0059]
[1778625811220,79.22,80631.63,0.0,0.99995,0.0,0.00581]
[1778625811461,79.22,80631.63,0.0,0.99995,0.0,0.00581]
[1778625811566,79.22,80631.63,0.0,0.99995,0.0,0.00581]
[1778625811819,79.22,80631.63,0.0,0.99995,0.0,0.00581]
[1778625811824,79.22,80631.63,0.0,0.99995,0.0,0.00581]
[1778625812061,79.22,80631.63,0.0,0.99995,0.0,0.00581]
[1778625812076,79.22,80631.63,0.0,0.99995,0.0,0.00581]
[1778625812161,79.22,80631.63,0.0,0.99995,0.0,0.00581]
[1778625813293,79.22,80631.63,0.0,0.99995,0.0,0.00581]
[1778625815314,79.22,80631.51,0.0,0.99995,0.0,0.00581]
[1778625815520,79.22,80631.51,0.0,0.99995,0.0,0.00581]
[1778625815559,79.22,80631.51,0.0,0.99995,0.0,0.00581]
[1778625815602,79.22,80631.51,0.0,0.99995,0.0,0.00581]
[1778625819319,79.22,80631.54,0.0,0.99995,0.0,0.00581]
[1778625819591,79.22,80631.54,0.0,0.99995,0.0,0.00581]
[1778625820145,79.22,80631.54,0.0,0.99995,0.0,0.00581]
[1778625820221,79.22,80631.54,0.0,0.99995,0.0,0.00581]
[1778625820414,79.22,80631.54,0.0,0.99995,0.0,0.00581]
[1778625821320,79.22,80631.54,0.0,0.99995,0.0,0.00581]
[1778625821457,79.22,80631.54,0.0,0.99995,0.0,0.00581]
[1778625821479,79.22,80631.54,0.0,0.99995,0.0,0.00581]
[1778625821562,79.22,80631.54,0.0,0.99995,0.0,0.00581]
[1778625821578,79.22,80631.06,0.0,0.99995,0.0,0.00582]
[1778625825320,79.22,80631.06,0.0,0.99995,0.0,0.00582]
[1778625825600,79.22,80631.06,0.0,0.99995,0.0,0.00582]
[1778625825683,79.22,80631.06,0.0,0.99995,0.0,0.00582]
[1778625829321,79.22,80631.29,0.0,0.99995,0.0,0.00582]
[1778625829712,79.22,80631.29,0.0,0.99995,0.0,0.00582]
[1778625830143,79.22,80631.29,0.0,0.99995,0.0,0.00582]
[1778625830198,79.22,80631.24,0.0,0.99995,0.0,0.00582]
[1778625830354,79.22,80631.24,0.0,0.99995,0.0,0.00582]
[1778625833186,79.22,80630.93,0.0,0.99995,0.0,0.00582]
[1778625833328,79.22,80630.94,0.0,0.99995,0.0,0.00582]
[1778625833377,79.22,80630.9,0.0,0.99995,0.0,0.00582]
[1778625835038,79.22,80630.9,0.0,0.99995,0.0,0.00582]
[1778625835060,79.22,80630.9,0.0,0.99995,0.0,0.00582]
[1778625835094,79.22,80630.9,0.0,0.99995,0.0,0.00582]
[1778625835155,79.22,80630.9,0.0,0.99995,0.0,0.00582]
[1778625837309,79.22,80630.34,0.0,0.99995,0.0,0.00583]
[1778625837368,79.22,80630.34,0.0,0.99995,0.0,0.00583]
[1778625837405,79.22,80630.28,0.0,0.99995,0.0,0.00583]
[1778625838327,79.22,80630.28,0.0,0.99995,0.0,0.00583]
[1778625841128,79.22,80630.32,0.0,0.99995,0.0,0.00583]
[1778625841310,79.22,80630.32,0.0,0.99995,0.0,0.00583]
[1778625841445,79.22,80630.32,0.0,0.99995,0.0,0.00583]
[1778625841544,79.22,80629.89,0.0,0.99995,0.0,0.00583]
[1778625843281,79.22,80629.89,0.0,0.99995,0.0,0.00583]
[1778625843320,79.22,80629.27,0.0,0.99995,0.0,0.00584]
[1778625843358,79.22,80629.27,0.0,0.99995,0.0,0.00584]
[1778625843447,79.22,80629.1,0.0,0.99995,0.0,0.00584]
[1778625845317,79.22,80629.14,0.0,0.99995,0.0,0.00584]
[1778625845588,79.22,80629.14,0.0,0.99995,0.0,0.00584]
[1778625845595,79.22,80629.54,0.0,0.99995,0.0,0.00583]
[1778625849315,79.22,80629.92,0.0,0.99995,0.0,0.00583]
[1778625849531,79.22,80629.92,0.0,0.99995,0.0,0.00583]
[1778625850134,79.22,80629.92,0.0,0.99995,0.0,0.00583]
[1778625850146,79.22,80629.8,0.0,0.99995,0.0,0.00583]
[1778625850376,79.22,80629.8,0.0,0.99995,0.0,0.00583]
[1778625851850,79.22,80629.25,0.0,0.99995,0.0,0.00584]
[1778625852059,79.22,80629.25,0.0,0.99995,0.0,0.00584]
[1778625853316,79.22,80629.35,0.0,0.99995,0.0,0.00584]
[1778625853469,79.22,80629.35,0.0,0.99995,0.0,0.00584]
[1778625853568,79.22,80629.46,0.0,0.99995,0.0,0.00584]
[1778625855316,79.22,80629.46,0.0,0.99995,0.0,0.00584]
[1778625855544,79.22,80629.6,0.0,0.99995,0.0,0.00583]
[1778625855609,79.22,80629.64,0.0,0.99995,0.0,0.00583]
[1778625858313,79.22,80629.64,0.0,0.99995,0.0,0.00583]
[1778625859320,79.22,80629.64,0.0,0.99995,0.0,0.00583]
[1778625859484,79.22,80629.64,0.0,0.99995,0.0,0.00583]
[1778625859570,79.22,80629.64,0.0,0.99995,0.0,0.00583]
[1778625859643,79.22,80629.64,0.0,0.99995,0.0,0.00583]
[1778625859969,79.22,80629.64,0.0,0.99995,0.0,0.00583]
[1778625859991,79.22,80629.64,0.0,0.99995,0.0,0.00583]
[1778625860556,79.22,80629.64,0.0,0.99995,0.0,0.00583]
[1778625863310,79.22,80629.64,0.0,0.99995,0.0,0.00583]
[1778625863619,79.22,80629.64,0.0,0.99995,0.0,0.00583]
[1778625863695,79.22,80629.64,0.0,0.99995,0.0,0.00583]
[1778625864401,79.22,80629.64,0.0,0.99995,0.0,0.00583]
[1778625864558,79.22,80629.64,0.0,0.99995,0.0,0.00583]
[1778625865315,79.22,80629.64,0.0,0.99995,0.0,0.00583]
[1778625864594,79.22,80631.48,0.0,0.99995,0.0,0.00581]
[1778625865541,79.22,80631.48,0.0,0.99995,0.0,0.00581]
[1778625865601,79.22,80632.13,0.0,0.99995,0.0,0.00581]
[1778625869314,79.22,80632.24,0.0,0.99995,0.0,0.00581]
[1778625870282,79.22,80632.28,0.0,0.99995,0.0,0.0058]
[1778625870228,79.22,80632.16,0.0,0.99995,0.0,0.00581]
[1778625870979,79.22,80632.16,0.0,0.99995,0.0,0.00581]
[1778625871060,79.22,80632.16,0.0,0.99995,0.0,0.00581]
[1778625871140,79.22,80632.18,0.0,0.99995,0.0,0.00572]
[1778625873311,79.22,80632.18,0.0,0.99995,0.0,0.00572]
[1778625873323,79.22,80632.18,0.0,0.99995,0.0,0.00572]
[1778625873894,79.22,80632.22,0.0,0.99995,0.0,0.00572]
[1778625875321,79.22,80632.22,0.0,0.99995,0.0,0.00572]
[1778625875576,79.22,80632.22,0.0,0.99995,0.0,0.00572]
[1778625875808,79.22,80632.22,0.0,0.99995,0.0,0.00572]
[1778625876092,79.22,80632.22,0.0,0.99995,0.0,0.00572]
[1778625876136,79.22,80632.22,0.0,0.99995,0.0,0.00572]
[1778625879311,79.22,80632.25,0.0,0.99995,0.0,0.00572]
[1778625879565,79.22,80632.33,0.0,0.99995,0.0,0.00572]
[1778625879622,79.22,80632.33,0.0,0.99995,0.0,0.00572]
[1778625883309,79.22,80632.29,0.0,0.99995,0.0,0.00572]
[1778625883727,79.22,80632.22,0.0,0.99995,0.0,0.00572]
[1778625885320,79.22,80632.22,0.0,0.99995,0.0,0.00572]
[1778625885433,79.22,80632.22,0.0,0.99995,0.0,0.00572]
[1778625885564,79.22,80632.22,0.0,0.99995,0.0,0.00572]
[1778625885803,79.22,80632.22,0.0,0.99995,0.0,0.00572]
[1778625885846,79.22,80632.22,0.0,0.99995,0.0,0.00572]
[1778625888091,79.22,80632.22,0.0,0.99995,0.0,0.00572]
[1778625889319,79.22,80632.22,0.0,0.99995,0.0,0.00572]
[1778625889583,79.22,80632.22,0.0,0.99995,0.0,0.00572]
[1778625889809,79.22,80632.22,0.0,0.99995,0.0,0.00572]
[1778625889875,79.22,80632.22,0.0,0.99995,0.0,0.00572]
[1778625889996,79.22,80632.22,0.0,0.99995,0.0,0.00572]
[1778625890667,79.22,80632.22,0.0,0.99995,0.0,0.00572]
[1778625890929,79.22,80632.22,0.0,0.99995,0.0,0.00572]
[1778625891064,79.22,80632.22,0.0,0.99995,0.0,0.00572]
[1778625893318,79.22,80632.22,0.0,0.99995,0.0,0.00572]
[1778625893584,79.22,80632.22,0.0,0.99995,0.0,0.00572]
[1778625893593,79.22,80632.22,0.0,0.99995,0.0,0.00572]
[1778625895070,79.22,80632.22,0.0,0.99995,0.0,0.00572]
[1778625895346,79.22,80632.22,0.0,0.99995,0.0,0.00572]
[1778625895817,79.22,80634.59,0.0,0.99995,0.0,0.0057]
[1778625897314,79.22,80634.59,0.0,0.99995,0.0,0.0057]
[1778625896824,79.22,80641.76,0.0,0.99995,0.0,0.00562]
[1778625897407,79.22,80641.76,0.0,0.99995,0.0,0.00562]
[1778625897947,79.22,80641.76,0.0,0.99995,0.0,0.00562]
[1778625898059,79.22,80641.76,0.0,0.99995,0.0,0.00562]
[1778625898350,79.22,80641.76,0.0,0.99995,0.0,0.00562]
[1778625898161,79.22,80642.72,0.0,0.99995,0.0,0.00561]
[1778625901316,79.22,80643.06,0.0,0.99995,0.0,0.00561]
[1778625901457,79.22,80643.93,0.0,0.99995,0.0,0.0056]
[1778625901560,79.22,80643.93,0.0,0.99995,0.0,0.0056]
[1778625901628,79.22,80643.93,0.0,0.99995,0.0,0.0056]
[1778625901859,79.22,80643.18,0.0,0.99995,0.0,0.00561]
[1778625903050,79.22,80643.18,0.0,0.99995,0.0,0.00561]
[1778625903062,79.22,80643.18,0.0,0.99995,0.0,0.00561]
[1778625905318,79.22,80644.07,0.0,0.99995,0.0,0.0056]
[1778625905455,79.22,80644.02,0.0,0.99995,0.0,0.0056]
[1778625905887,79.22,80643.92,0.0,0.99995,0.0,0.0056]
[1778625907324,79.22,80643.92,0.0,0.99995,0.0,0.0056]
[1778625907539,79.22,80643.92,0.0,0.99995,0.0,0.0056]
[1778625908311,79.22,80643.92,0.0,0.99995,0.0,0.0056]
[1778625907901,79.22,80643.99,0.0,0.99995,0.0,0.0056]
[1778625911321,79.22,80643.99,0.0,0.99995,0.0,0.0056]
[1778625911885,79.22,80643.95,0.0,0.99995,0.0,0.0056]
[1778625912063,79.22,80643.95,0.0,0.99995,0.0,0.0056]
[1778625912159,79.22,80643.95,0.0,0.99995,0.0,0.0056]
[1778625912390,79.22,80643.95,0.0,0.99995,0.0,0.0056]
[1778625915308,79.22,80643.95,0.0,0.99995,0.0,0.0056]
[1778625915320,79.22,80643.95,0.0,0.99995,0.0,0.0056]
[1778625915983,79.22,80643.95,0.0,0.99995,0.0,0.0056]
[1778625918358,79.22,80643.95,0.0,0.99995,0.0,0.0056]
[1778625919319,79.22,80643.95,0.0,0.99995,0.0,0.0056]
[1778625919474,79.22,80643.95,0.0,0.99995,0.0,0.0056]
[1778625919563,79.22,80643.95,0.0,0.99995,0.0,0.0056]
[1778625919644,79.22,80643.95,0.0,0.99995,0.0,0.0056]
[1778625919662,79.22,80643.95,0.0,0.99995,0.0,0.0056]
[1778625921999,79.22,80645.23,0.0,0.99995,0.0,0.00559]
[1778625922716,79.22,80645.23,0.0,0.99995,0.0,0.00559]
[1778625922811,79.22,80645.23,0.0,0.99995,0.0,0.00559]
[1778625923311,79.22,80645.23,0.0,0.99995,0.0,0.00559]
[1778625923355,79.22,80646.18,0.0,0.99995,0.0,0.00558]
[1778625923608,79.22,80646.18,0.0,0.99995,0.0,0.00558]
[1778625924016,79.22,80648.21,0.0,0.99995,0.0,0.00556]
[1778625925316,79.22,80648.21,0.0,0.99995,0.0,0.00556]
[1778625925356,79.22,80648.16,0.0,0.99995,0.0,0.00556]
[1778625925638,79.22,80648.16,0.0,0.99995,0.0,0.00556]
[1778625928324,79.22,80648.18,0.0,0.99995,0.0,0.00556]
[1778625929321,79.22,80648.18,0.0,0.99995,0.0,0.00556]
[1778625929378,79.22,80647.89,0.0,0.99995,0.0,0.00556]
[1778625929571,79.22,80647.89,0.0,0.99995,0.0,0.00556]
[1778625929814,79.22,80647.89,0.0,0.99995,0.0,0.00556]
[1778625930146,79.22,80647.89,0.0,0.99995,0.0,0.00556]
[1778625930247,79.22,80647.89,0.0,0.99995,0.0,0.00556]
[1778625931065,79.22,80647.93,0.0,0.99995,0.0,0.00548]
[1778625932052,79.22,80647.93,0.0,0.99995,0.0,0.00548]
[1778625932071,79.22,80647.93,0.0,0.99995,0.0,0.00548]
[1778625933317,79.22,80647.93,0.0,0.99995,0.0,0.00548]
[1778625933576,79.22,80646.8,0.0,0.99995,0.0,0.00549]
[1778625934086,79.22,80644.86,0.0,0.99995,0.0,0.00551]
[1778625935137,79.22,80644.86,0.0,0.99995,0.0,0.00551]
[1778625935318,79.22,80644.86,0.0,0.99995,0.0,0.00551]
[1778625935349,79.22,80644.86,0.0,0.99995,0.0,0.00551]
[1778625935331,79.22,80644.27,0.0,0.99995,0.0,0.00552]
[1778625935560,79.22,80644.27,0.0,0.99995,0.0,0.00552]
[1778625935645,79.22,80644.27,0.0,0.99995,0.0,0.00552]
[1778625936100,79.22,80644.31,0.0,0.99995,0.0,0.00552]
[1778625936742,79.22,80644.31,0.0,0.99995,0.0,0.00552]
[1778625936812,79.22,80644.31,0.0,0.99995,0.0,0.00552]
[1778625938321,79.22,80644.96,0.0,0.99995,0.0,0.00551]
[1778625939325,79.22,80643.93,0.0,0.99995,0.0,0.00552]
[1778625940128,79.22,80643.35,0.0,0.99995,0.0,0.00553]
[1778625943816,79.22,80643.69,0.0,0.99995,0.0,0.00552]
[1778625944060,79.22,80643.69,0.0,0.99995,0.0,0.00552]
[1778625944131,79.22,80643.69,0.0,0.99995,0.0,0.00552]
[1778625944160,79.22,80643.69,0.0,0.99995,0.0,0.00552]
[1778625947319,79.22,80643.58,0.0,0.99995,0.0,0.00552]
[1778625947364,79.22,80643.58,0.0,0.99995,0.0,0.00552]
[1778625947418,79.22,80643.58,0.0,0.99995,0.0,0.00552]
[1778625948304,79.22,80643.58,0.0,0.99995,0.0,0.00552]
[1778625951321,79.22,80643.58,0.0,0.99995,0.0,0.00552]
[1778625951546,79.22,80643.12,0.0,0.99995,0.0,0.00553]
[1778625951564,79.22,80643.12,0.0,0.99995,0.0,0.00553]
[1778625951752,79.22,80643.12,0.0,0.99995,0.0,0.00553]
[1778625952212,79.22,80643.06,0.0,0.99995,0.0,0.00553]
[1778625954894,79.22,80643.2,0.0,0.99995,0.0,0.00553]
[1778625955105,79.22,80643.2,0.0,0.99995,0.0,0.00553]
[1778625955310,79.22,80643.2,0.0,0.99995,0.0,0.00553]
[1778625955580,79.22,80643.68,0.0,0.99995,0.0,0.00552]
[1778625956240,79.22,80643.38,0.0,0.99995,0.0,0.00553]
[1778625957313,79.22,80643.38,0.0,0.99995,0.0,0.00553]
[1778625957339,79.22,80643.38,0.0,0.99995,0.0,0.00553]
[1778625958073,79.22,80643.38,0.0,0.99995,0.0,0.00553]
[1778625959315,79.22,80643.38,0.0,0.99995,0.0,0.00553]
[1778625959411,79.22,80643.38,0.0,0.99995,0.0,0.00553]
[1778625959691,79.22,80643.38,0.0,0.99995,0.0,0.00553]
[1778625963315,79.22,80643.72,0.0,0.99995,0.0,0.00552]
[1778625963414,79.22,80643.41,0.0,0.99995,0.0,0.00553]
[1778625963550,79.22,80643.41,0.0,0.99995,0.0,0.00553]
[1778625965118,79.22,80643.48,0.0,0.99995,0.0,0.00552]
[1778625965275,79.22,80643.48,0.0,0.99995,0.0,0.00552]
[1778625965321,79.22,80643.48,0.0,0.99995,0.0,0.00552]
[1778625965390,79.22,80643.48,0.0,0.99995,0.0,0.00552]
[1778625965370,79.22,80643.34,0.0,0.99995,0.0,0.00553]
[1778625968320,79.22,80643.73,0.0,0.99995,0.0,0.00552]
[1778625969315,79.22,80643.73,0.0,0.99995,0.0,0.00552]
[1778625969412,79.22,80643.73,0.0,0.99995,0.0,0.00552]
[1778625969519,79.22,80643.73,0.0,0.99995,0.0,0.00552]
[1778625969561,79.22,80643.73,0.0,0.99995,0.0,0.00552]
[1778625969791,79.22,80643.73,0.0,0.99995,0.0,0.00552]
[1778625969891,79.22,80643.73,0.0,0.99995,0.0,0.00552]
[1778625973227,79.22,80643.6,0.0,0.99995,0.0,0.00552]
[1778625973313,79.22,80643.6,0.0,0.99995,0.0,0.00552]
[1778625973328,79.22,80643.6,0.0,0.99995,0.0,0.00552]
[1778625978395,79.22,80643.59,0.0,0.99995,0.0,0.00552]
[1778625979015,79.22,80643.59,0.0,0.99995,0.0,0.00552]
[1778625979061,79.22,80643.59,0.0,0.99995,0.0,0.00552]
[1778625979217,79.22,80643.59,0.0,0.99995,0.0,0.00552]
[1778625979299,79.22,80643.59,0.0,0.99995,0.0,0.00552]
[1778625980036,79.22,80643.59,0.0,0.99995,0.0,0.00552]
[1778625980298,79.22,80643.59,0.0,0.99995,0.0,0.00552]
[1778625981309,79.22,80643.66,0.0,0.99995,0.0,0.00552]
[1778625981410,79.22,80643.66,0.0,0.99995,0.0,0.00552]
[1778625981608,79.22,80643.66,0.0,0.99995,0.0,0.00552]
[1778625983327,79.22,80643.66,0.0,0.99995,0.0,0.00552]
[1778625983356,79.22,80643.66,0.0,0.99995,0.0,0.00552]
[1778625983580,79.22,80643.66,0.0,0.99995,0.0,0.00552]
[1778625985018,79.22,80643.66,0.0,0.99995,0.0,0.00552]
[1778625985289,79.22,80643.66,0.0,0.99995,0.0,0.00552]
[1778625986861,79.22,80643.66,0.0,0.99995,0.0,0.00552]
[1778625987063,79.22,80643.66,0.0,0.99995,0.0,0.00552]
[1778625987318,79.22,80643.66,0.0,0.99995,0.0,0.00552]
[1778625987412,79.22,80643.66,0.0,0.99995,0.0,0.00552]
[1778625987490,79.22,80643.66,0.0,0.99995,0.0,0.00552]
[1778625988307,79.22,80643.66,0.0,0.99995,0.0,0.00552]
[1778625991099,79.22,80643.51,0.0,0.99995,0.0,0.00552]
[1778625991319,79.22,80643.51,0.0,0.99995,0.0,0.00552]
[1778625991376,79.22,80643.51,0.0,0.99995,0.0,0.00552]
[1778625991412,79.22,80643.39,0.0,0.99995,0.0,0.00545]
[1778625993298,79.22,80643.38,0.0,0.99995,0.0,0.00545]
[1778625995316,79.22,80643.38,0.0,0.99995,0.0,0.00545]
[1778625995412,79.22,80643.38,0.0,0.99995,0.0,0.00545]
[1778625995544,79.22,80643.38,0.0,0.99995,0.0,0.00545]
[1778625995561,79.22,80643.38,0.0,0.99995,0.0,0.00545]
[1778625995916,79.22,80643.38,0.0,0.99995,0.0,0.00545]
[1778625995952,79.22,80643.31,0.0,0.99995,0.0,0.00545]
[1778625999317,79.22,80643.26,0.0,0.99995,0.0,0.00545]
[1778625999339,79.22,80643.2,0.0,0.99995,0.0,0.00545]
[1778626000395,79.22,80643.2,0.0,0.99995,0.0,0.00545]
[1778626001427,79.22,80643.2,0.0,0.99995,0.0,0.00545]
[1778626000550,79.22,80640.77,0.0,0.99995,0.0,0.00547]
[1778626001560,79.22,80640.77,0.0,0.99995,0.0,0.00547]
[1778626002137,79.22,80640.77,0.0,0.99995,0.0,0.00547]
[1778626002236,79.22,80640.77,0.0,0.99995,0.0,0.00547]
[1778626002310,79.22,80640.77,0.0,0.99995,0.0,0.00547]
[1778626002334,79.22,80638.67,0.0,0.99995,0.0,0.00549]
[1778626002512,79.22,80638.67,0.0,0.99995,0.0,0.00549]
[1778626003211,79.22,80638.67,0.0,0.99995,0.0,0.00549]
[1778626003234,79.22,80636.06,0.0,0.99995,0.0,0.00552]
[1778626005317,79.22,80636.1,0.0,0.99995,0.0,0.00552]
[1778626005369,79.22,80634.45,0.0,0.99995,0.0,0.00554]
[1778626006239,79.22,80634.45,0.0,0.99995,0.0,0.00554]
[1778626006310,79.22,80634.45,0.0,0.99995,0.0,0.00554]
[1778626006332,79.22,80631.97,0.0,0.99995,0.0,0.00556]
[1778626009315,79.22,80631.04,0.0,0.99995,0.0,0.00557]
[1778626009375,79.22,80631.04,0.0,0.99995,0.0,0.00557]
[1778626009412,79.22,80631.04,0.0,0.99995,0.0,0.00557]
[1778626010057,79.22,80631.04,0.0,0.99995,0.0,0.00557]
[1778626010229,79.22,80631.04,0.0,0.99995,0.0,0.00557]
[1778626011319,79.22,80631.49,0.0,0.99995,0.0,0.00557]
[1778626011431,79.22,80631.49,0.0,0.99995,0.0,0.00557]
[1778626011461,79.22,80631.49,0.0,0.99995,0.0,0.00557]
[1778626011463,79.22,80631.49,0.0,0.99995,0.0,0.00557]
[1778626011564,79.22,80631.49,0.0,0.99995,0.0,0.00557]
[1778626011627,79.22,80632.92,0.0,0.99995,0.0,0.00555]
[1778626015044,79.22,80632.05,0.0,0.99995,0.0,0.00556]
[1778626015268,79.22,80632.05,0.0,0.99995,0.0,0.00556]
[1778626015320,79.22,80632.05,0.0,0.99995,0.0,0.00556]
[1778626015395,79.22,80632.05,0.0,0.99995,0.0,0.00556]
[1778626015458,79.22,80632.05,0.0,0.99995,0.0,0.00556]
[1778626019315,79.22,80631.99,0.0,0.99995,0.0,0.00556]
[1778626019362,79.22,80631.99,0.0,0.99995,0.0,0.00556]
[1778626019412,79.22,80631.99,0.0,0.99995,0.0,0.00556]
[1778626020172,79.22,80631.99,0.0,0.99995,0.0,0.00556]
[1778626020386,79.22,80631.99,0.0,0.99995,0.0,0.00556]
[1778626021303,79.22,80631.99,0.0,0.99995,0.0,0.00556]
[1778626021325,79.22,80631.99,0.0,0.99995,0.0,0.00556]
[1778626021415,79.22,80631.99,0.0,0.99995,0.0,0.00556]
[1778626021465,79.22,80631.27,0.0,0.99995,0.0,0.00557]
[1778626021563,79.22,80631.27,0.0,0.99995,0.0,0.00557]
[1778626023318,79.22,80630.21,0.0,0.99995,0.0,0.00558]
[1778626023358,79.22,80629.35,0.0,0.99995,0.0,0.00559]
[1778626023713,79.22,80628.1,0.0,0.99995,0.0,0.0056]
[1778626025179,79.22,80628.1,0.0,0.99995,0.0,0.0056]
[1778626025359,79.22,80628.1,0.0,0.99995,0.0,0.0056]
[1778626025452,79.22,80628.1,0.0,0.99995,0.0,0.0056]
[1778626025569,79.22,80627.32,0.0,0.99995,0.0,0.00561]
[1778626027314,79.22,80626.31,0.0,0.99995,0.0,0.00562]
[1778626027411,79.22,80625.3,0.0,0.99995,0.0,0.00563]
[1778626027661,79.22,80625.3,0.0,0.99995,0.0,0.00563]
[1778626028370,79.22,80625.3,0.0,0.99995,0.0,0.00563]
[1778626029324,79.22,80625.3,0.0,0.99995,0.0,0.00563]
[1778626029418,79.22,80625.11,0.0,0.99995,0.0,0.00563]
[1778626030762,79.22,80628.36,0.0,0.99995,0.0,0.0056]
[1778626031563,79.22,80628.36,0.0,0.99995,0.0,0.0056]
[1778626031769,79.22,80630.0,0.0,0.99995,0.0,0.00558]
[1778626033815,79.22,80630.45,0.0,0.99995,0.0,0.00558]
[1778626035318,79.22,80630.68,0.0,0.99995,0.0,0.00558]
[1778626035416,79.22,80630.68,0.0,0.99995,0.0,0.00558]
[1778626035617,79.22,80630.68,0.0,0.99995,0.0,0.00558]
[1778626038352,79.22,80630.13,0.0,0.99995,0.0,0.00558]
[1778626039318,79.22,80629.16,0.0,0.99995,0.0,0.00559]
[1778626039413,79.22,80629.32,0.0,0.99995,0.0,0.00559]
[1778626042846,79.22,80626.81,0.0,0.99995,0.0,0.00562]
[1778626044118,79.22,80626.81,0.0,0.99995,0.0,0.00562]
[1778626044133,79.22,80626.81,0.0,0.99995,0.0,0.00562]
[1778626044309,79.22,80626.81,0.0,0.99995,0.0,0.00562]
[1778626044322,79.22,80626.81,0.0,0.99995,0.0,0.00562]
[1778626044438,79.22,80626.81,0.0,0.99995,0.0,0.00562]
[1778626044410,79.22,80626.26,0.0,0.99995,0.0,0.00562]
[1778626044563,79.22,80626.26,0.0,0.99995,0.0,0.00562]
[1778626047317,79.22,80626.22,0.0,0.99995,0.0,0.00562]
[1778626047359,79.22,80626.22,0.0,0.99995,0.0,0.00562]
[1778626047413,79.22,80626.62,0.0,0.99995,0.0,0.00562]
[1778626049919,79.22,80635.09,0.0,0.99995,0.0,0.00553]
[1778626051066,79.22,80635.09,0.0,0.99995,0.0,0.00553]
[1778626051143,79.22,80635.09,0.0,0.99995,0.0,0.00553]
[1778626051310,79.22,80635.09,0.0,0.99995,0.0,0.00553]
[1778626051429,79.22,80635.09,0.0,0.99995,0.0,0.00553]
[1778626051465,79.22,80637.39,0.0,0.99995,0.0,0.00543]
[1778626051559,79.22,80637.39,0.0,0.99995,0.0,0.00543]
[1778626051567,79.22,80637.39,0.0,0.99995,0.0,0.00543]
[1778626053362,79.22,80637.5,0.0,0.99995,0.0,0.00543]
[1778626055316,79.22,80637.51,0.0,0.99995,0.0,0.00543]
[1778626055400,79.22,80637.51,0.0,0.99995,0.0,0.00543]
[1778626055411,79.22,80637.54,0.0,0.99995,0.0,0.00543]
[1778626057312,79.22,80637.54,0.0,0.99995,0.0,0.00543]
[1778626057373,79.22,80637.54,0.0,0.99995,0.0,0.00543]
[1778626057856,79.22,80637.54,0.0,0.99995,0.0,0.00543]
[1778626058271,79.22,80637.54,0.0,0.99995,0.0,0.00543]
[1778626059316,79.22,80637.54,0.0,0.99995,0.0,0.00543]
[1778626059468,79.22,80637.54,0.0,0.99995,0.0,0.00543]
[1778626059411,79.22,80637.54,0.0,0.99995,0.0,0.00543]
[1778626059990,79.22,80639.24,0.0,0.99995,0.0,0.00541]
[1778626061314,79.22,80639.24,0.0,0.99995,0.0,0.00541]
[1778626061439,79.22,80639.24,0.0,0.99995,0.0,0.00541]
[1778626061413,79.22,80641.24,0.0,0.99995,0.0,0.00539]
[1778626062881,79.22,80642.1,0.0,0.99995,0.0,0.00538]
[1778626063063,79.22,80642.1,0.0,0.99995,0.0,0.00538]
[1778626063198,79.22,80642.1,0.0,0.99995,0.0,0.00538]
[1778626063823,79.22,80641.64,0.0,0.99995,0.0,0.00539]
[1778626065317,79.22,80642.35,0.0,0.99995,0.0,0.00538]
[1778626065412,79.22,80642.01,0.0,0.99995,0.0,0.00538]
[1778626065611,79.22,80642.01,0.0,0.99995,0.0,0.00538]
[1778626068404,79.22,80642.98,0.0,0.99995,0.0,0.00537]
[1778626069331,79.22,80642.15,0.0,0.99995,0.0,0.00538]
[1778626069424,79.22,80642.15,0.0,0.99995,0.0,0.00538]
[1778626069580,79.22,80642.15,0.0,0.99995,0.0,0.00538]
[1778626070261,79.22,80642.15,0.0,0.99995,0.0,0.00538]
[1778626070309,79.22,80642.15,0.0,0.99995,0.0,0.00538]
[1778626071067,79.22,80639.63,0.0,0.99995,0.0,0.00541]
[1778626073316,79.22,80639.61,0.0,0.99995,0.0,0.00541]
[1778626073428,79.22,80639.61,0.0,0.99995,0.0,0.00541]
[1778626073522,79.22,80639.67,0.0,0.99995,0.0,0.00541]
[1778626075152,79.22,80640.49,0.0,0.99995,0.0,0.0054]
[1778626075320,79.22,80640.49,0.0,0.99995,0.0,0.0054]
[1778626075346,79.22,80640.49,0.0,0.99995,0.0,0.0054]
[1778626075413,79.22,80639.82,0.0,0.99995,0.0,0.0054]
[1778626079315,79.22,80639.84,0.0,0.99995,0.0,0.0054]
[1778626079489,79.22,80639.84,0.0,0.99995,0.0,0.0054]
[1778626079413,79.22,80639.77,0.0,0.99995,0.0,0.0054]
[1778626080214,79.22,80639.77,0.0,0.99995,0.0,0.0054]
[1778626080310,79.22,80639.77,0.0,0.99995,0.0,0.0054]
[1778626080409,79.22,80638.26,0.0,0.99995,0.0,0.00542]
[1778626083315,79.22,80637.8,0.0,0.99995,0.0,0.00542]
[1778626083411,79.22,80637.87,0.0,0.99995,0.0,0.00542]
[1778626083622,79.22,80637.87,0.0,0.99995,0.0,0.00542]
[1778626085131,79.22,80638.46,0.0,0.99995,0.0,0.00542]
[1778626085389,79.22,80638.46,0.0,0.99995,0.0,0.00542]
[1778626087316,79.22,80638.03,0.0,0.99995,0.0,0.00542]
[1778626087411,79.22,80637.94,0.0,0.99995,0.0,0.00542]
[1778626087806,79.22,80637.94,0.0,0.99995,0.0,0.00542]
[1778626090164,79.22,80637.94,0.0,0.99995,0.0,0.00542]
[1778626090419,79.22,80637.94,0.0,0.99995,0.0,0.00542]
[1778626091312,79.22,80637.92,0.0,0.99995,0.0,0.00542]
[1778626091410,79.22,80637.62,0.0,0.99995,0.0,0.00543]
[1778626091587,79.22,80637.62,0.0,0.99995,0.0,0.00543]
[1778626093285,79.22,80637.6,0.0,0.99995,0.0,0.00543]
[1778626093319,79.22,80637.6,0.0,0.99995,0.0,0.00543]
[1778626093419,79.22,80637.6,0.0,0.99995,0.0,0.00543]
[1778626093942,79.22,80637.6,0.0,0.99995,0.0,0.00543]
[1778626094228,79.22,80635.53,0.0,0.99995,0.0,0.00545]
[1778626095214,79.22,80635.53,0.0,0.99995,0.0,0.00545]
[1778626095319,79.22,80635.53,0.0,0.99995,0.0,0.00545]
[1778626095371,79.22,80635.53,0.0,0.99995,0.0,0.00545]
[1778626095423,79.22,80634.68,0.0,0.99995,0.0,0.00546]
[1778626099310,79.22,80634.37,0.0,0.99995,0.0,0.00546]
[1778626099449,79.22,80634.37,0.0,0.99995,0.0,0.00546]
[1778626099539,79.22,80633.66,0.0,0.99995,0.0,0.00547]
[1778626100184,79.22,80633.66,0.0,0.99995,0.0,0.00547]
[1778626100424,79.22,80633.66,0.0,0.99995,0.0,0.00547]
[1778626101313,79.22,80633.9,0.0,0.99995,0.0,0.00546]
[1778626101410,79.22,80633.75,0.0,0.99995,0.0,0.00547]
[1778626101657,79.22,80633.75,0.0,0.99995,0.0,0.00547]
[1778626102109,79.22,80633.75,0.0,0.99995,0.0,0.00547]
[1778626102310,79.22,80633.75,0.0,0.99995,0.0,0.00547]
[1778626102380,79.22,80634.88,0.0,0.99995,0.0,0.00545]
[1778626105312,79.22,80634.88,0.0,0.99995,0.0,0.00545]
[1778626105436,79.22,80634.88,0.0,0.99995,0.0,0.00545]
[1778626105458,79.22,80634.26,0.0,0.99995,0.0,0.00546]
[1778626107313,79.22,80633.38,0.0,0.99995,0.0,0.00547]
[1778626107504,79.22,80633.38,0.0,0.99995,0.0,0.00547]
[1778626107547,79.22,80633.11,0.0,0.99995,0.0,0.00547]
[1778626109310,79.22,80632.53,0.0,0.99995,0.0,0.00548]
[1778626109509,79.22,80632.53,0.0,0.99995,0.0,0.00548]
[1778626109409,79.22,80632.53,0.0,0.99995,0.0,0.00548]
[1778626111349,79.22,80632.27,0.0,0.99995,0.0,0.0054]
[1778626112880,79.22,80631.74,0.0,0.99995,0.0,0.00541]
[1778626113065,79.22,80631.74,0.0,0.99995,0.0,0.00541]
[1778626113315,79.22,80631.74,0.0,0.99995,0.0,0.00541]
[1778626113421,79.22,80631.74,0.0,0.99995,0.0,0.00541]
[1778626113496,79.22,80630.48,0.0,0.99995,0.0,0.00542]
[1778626114370,79.22,80629.38,0.0,0.99995,0.0,0.00543]
[1778626115187,79.22,80629.38,0.0,0.99995,0.0,0.00543]
[1778626115379,79.22,80629.38,0.0,0.99995,0.0,0.00543]
[1778626117315,79.22,80629.41,0.0,0.99995,0.0,0.00543]
[1778626117441,79.22,80629.41,0.0,0.99995,0.0,0.00543]
[1778626117493,79.22,80629.28,0.0,0.99995,0.0,0.00543]
[1778626119314,79.22,80629.91,0.0,0.99995,0.0,0.00543]
[1778626119405,79.22,80629.29,0.0,0.99995,0.0,0.00543]
[1778626119582,79.22,80629.29,0.0,0.99995,0.0,0.00543]
[1778626121121,79.22,80629.75,0.0,0.99995,0.0,0.00543]
[1778626121309,79.22,80629.75,0.0,0.99995,0.0,0.00543]
[1778626122426,79.22,80627.88,0.0,0.99995,0.0,0.00545]
[1778626123313,79.22,80627.88,0.0,0.99995,0.0,0.00545]
[1778626123406,79.22,80627.88,0.0,0.99995,0.0,0.00545]
[1778626123433,79.22,80627.13,0.0,0.99995,0.0,0.00545]
[1778626127311,79.22,80626.82,0.0,0.99995,0.0,0.00546]
[1778626127336,79.22,80626.82,0.0,0.99995,0.0,0.00546]
[1778626127936,79.22,80626.82,0.0,0.99995,0.0,0.00546]
[1778626128372,79.22,80626.82,0.0,0.99995,0.0,0.00546]
[1778626129320,79.22,80626.95,0.0,0.99995,0.0,0.00546]
[1778626129363,79.22,80626.95,0.0,0.99995,0.0,0.00546]
[1778626129562,79.22,80626.95,0.0,0.99995,0.0,0.00546]
[1778626129626,79.22,80627.31,0.0,0.99995,0.0,0.00545]
[1778626130091,79.22,80627.31,0.0,0.99995,0.0,0.00545]
[1778626130312,79.22,80627.31,0.0,0.99995,0.0,0.00545]
[1778626130482,79.22,80626.88,0.0,0.99995,0.0,0.00546]
[1778626133310,79.22,80627.05,0.0,0.99995,0.0,0.00545]
[1778626133579,79.22,80627.05,0.0,0.99995,0.0,0.00545]
[1778626133503,79.22,80626.98,0.0,0.99995,0.0,0.00545]
[1778626136524,79.22,80625.21,0.0,0.99995,0.0,0.00547]
[1778626137310,79.22,80625.21,0.0,0.99995,0.0,0.00547]
[1778626137406,79.22,80625.21,0.0,0.99995,0.0,0.00547]
[1778626137531,79.22,80624.71,0.0,0.99995,0.0,0.00548]
[1778626138439,79.22,80624.71,0.0,0.99995,0.0,0.00548]
[1778626141319,79.22,80624.85,0.0,0.99995,0.0,0.00548]
[1778626141534,79.22,80624.85,0.0,0.99995,0.0,0.00548]
[1778626141384,79.22,80624.85,0.0,0.99995,0.0,0.00548]
[1778626143316,79.22,80625.0,0.0,0.99995,0.0,0.00548]
[1778626143359,79.22,80625.0,0.0,0.99995,0.0,0.00548]
[1778626143565,79.22,80625.0,0.0,0.99995,0.0,0.00548]
[1778626143574,79.22,80626.48,0.0,0.99995,0.0,0.00546]
[1778626143655,79.22,80626.48,0.0,0.99995,0.0,0.00546]
[1778626145166,79.22,80626.66,0.0,0.99995,0.0,0.00546]
[1778626145424,79.22,80626.66,0.0,0.99995,0.0,0.00546]
[1778626147317,79.22,80627.7,0.0,0.99995,0.0,0.00545]
[1778626147454,79.22,80627.7,0.0,0.99995,0.0,0.00545]
[1778626147548,79.22,80627.7,0.0,0.99995,0.0,0.00545]
[1778626149319,79.22,80627.78,0.0,0.99995,0.0,0.00545]
[1778626149580,79.22,80627.78,0.0,0.99995,0.0,0.00545]
[1778626149401,79.22,80627.78,0.0,0.99995,0.0,0.00545]
[1778626153316,79.22,80627.83,0.0,0.99995,0.0,0.00545]
[1778626153510,79.22,80629.77,0.0,0.99995,0.0,0.00543]
[1778626153679,79.22,80629.77,0.0,0.99995,0.0,0.00543]
[1778626153809,79.22,80629.77,0.0,0.99995,0.0,0.00543]
[1778626153882,79.22,80632.19,0.0,0.99995,0.0,0.0054]
[1778626155318,79.22,80632.19,0.0,0.99995,0.0,0.0054]
[1778626155448,79.22,80632.19,0.0,0.99995,0.0,0.0054]
[1778626155534,79.22,80632.51,0.0,0.99995,0.0,0.0054]
[1778626157313,79.22,80632.68,0.0,0.99995,0.0,0.0054]
[1778626157495,79.22,80632.68,0.0,0.99995,0.0,0.0054]
[1778626157597,79.22,80633.55,0.0,0.99995,0.0,0.00539]
[1778626160170,79.22,80633.38,0.0,0.99995,0.0,0.00539]
[1778626160424,79.22,80633.38,0.0,0.99995,0.0,0.00539]
[1778626161313,79.22,80633.38,0.0,0.99995,0.0,0.00539]
[1778626161470,79.22,80633.38,0.0,0.99995,0.0,0.00539]
[1778626161561,79.22,80633.68,0.0,0.99995,0.0,0.00539]
[1778626163714,79.22,80634.93,0.0,0.99995,0.0,0.00537]
[1778626165064,79.22,80634.93,0.0,0.99995,0.0,0.00537]
[1778626165317,79.22,80634.93,0.0,0.99995,0.0,0.00537]
[1778626165363,79.22,80634.93,0.0,0.99995,0.0,0.00537]
[1778626165564,79.22,80634.93,0.0,0.99995,0.0,0.00537]
[1778626165412,79.22,80634.86,0.0,0.99995,0.0,0.00538]
[1778626167315,79.22,80635.14,0.0,0.99995,0.0,0.00537]
[1778626167412,79.22,80635.14,0.0,0.99995,0.0,0.00537]
[1778626167793,79.22,80635.14,0.0,0.99995,0.0,0.00537]
[1778626168377,79.22,80635.14,0.0,0.99995,0.0,0.00537]
[1778626170929,79.22,80634.89,0.0,0.99995,0.0,0.00537]
[1778626171326,79.22,80634.89,0.0,0.99995,0.0,0.00537]
[1778626171353,79.22,80634.33,0.0,0.99995,0.0,0.0053]
[1778626172133,79.22,80634.33,0.0,0.99995,0.0,0.0053]
[1778626173441,79.22,80634.33,0.0,0.99995,0.0,0.0053]
[1778626175050,79.22,80634.42,0.0,0.99995,0.0,0.0053]
[1778626175063,79.22,80634.42,0.0,0.99995,0.0,0.0053]
[1778626175319,79.22,80634.42,0.0,0.99995,0.0,0.0053]
[1778626175365,79.22,80634.43,0.0,0.99995,0.0,0.0053]
[1778626175729,79.22,80634.43,0.0,0.99995,0.0,0.0053]
[1778626179316,79.22,80634.31,0.0,0.99995,0.0,0.0053]
[1778626179582,79.22,80634.31,0.0,0.99995,0.0,0.0053]
[1778626179413,79.22,80634.04,0.0,0.99995,0.0,0.00531]
[1778626181082,79.22,80634.13,0.0,0.99995,0.0,0.0053]
[1778626181310,79.22,80634.13,0.0,0.99995,0.0,0.0053]
[1778626183317,79.22,80634.66,0.0,0.99995,0.0,0.0053]
[1778626183428,79.22,80634.66,0.0,0.99995,0.0,0.0053]
[1778626183519,79.22,80634.66,0.0,0.99995,0.0,0.0053]
[1778626185313,79.22,80634.66,0.0,0.99995,0.0,0.0053]
[1778626185575,79.22,80634.66,0.0,0.99995,0.0,0.0053]
[1778626185410,79.22,80634.66,0.0,0.99995,0.0,0.0053]
[1778626187314,79.22,80634.66,0.0,0.99995,0.0,0.0053]
[1778626187453,79.22,80634.66,0.0,0.99995,0.0,0.0053]
[1778626187518,79.22,80634.66,0.0,0.99995,0.0,0.0053]
[1778626190164,79.22,80634.7,0.0,0.99995,0.0,0.0053]
[1778626190440,79.22,80634.7,0.0,0.99995,0.0,0.0053]
[1778626191104,79.22,80634.7,0.0,0.99995,0.0,0.0053]
[1778626191316,79.22,80634.7,0.0,0.99995,0.0,0.0053]
[1778626191433,79.22,80634.7,0.0,0.99995,0.0,0.0053]
[1778626191506,79.22,80634.18,0.0,0.99995,0.0,0.0053]
[1778626195315,79.22,80634.15,0.0,0.99995,0.0,0.0053]
[1778626195460,79.22,80634.15,0.0,0.99995,0.0,0.0053]
[1778626195556,79.22,80634.13,0.0,0.99995,0.0,0.0053]
[1778626199310,79.22,80634.13,0.0,0.99995,0.0,0.0053]
[1778626199410,79.22,80634.13,0.0,0.99995,0.0,0.0053]
[1778626199718,79.22,80634.13,0.0,0.99995,0.0,0.0053]
[1778626200164,79.22,80634.13,0.0,0.99995,0.0,0.0053]
[1778626200315,79.22,80634.13,0.0,0.99995,0.0,0.0053]
[1778626200896,79.22,80634.13,0.0,0.99995,0.0,0.0053]
[1778626201061,79.22,80634.13,0.0,0.99995,0.0,0.0053]
[1778626201317,79.22,80634.13,0.0,0.99995,0.0,0.0053]
[1778626201438,79.22,80634.13,0.0,0.99995,0.0,0.0053]
[1778626201482,79.22,80634.69,0.0,0.99995,0.0,0.0053]
[1778626205312,79.22,80634.65,0.0,0.99995,0.0,0.0053]
[1778626205324,79.22,80634.65,0.0,0.99995,0.0,0.0053]
[1778626205832,79.22,80634.65,0.0,0.99995,0.0,0.0053]
[1778626209316,79.22,80634.69,0.0,0.99995,0.0,0.0053]
[1778626209516,79.22,80634.69,0.0,0.99995,0.0,0.0053]
[1778626209599,79.22,80641.14,0.0,0.99995,0.0,0.00524]
[1778626210622,79.22,80641.14,0.0,0.99995,0.0,0.00524]
[1778626210036,79.22,80647.92,0.0,0.99995,0.0,0.00517]
[1778626210808,79.22,80647.92,0.0,0.99995,0.0,0.00517]
[1778626211312,79.22,80647.92,0.0,0.99995,0.0,0.00517]
[1778626211461,79.22,80647.92,0.0,0.99995,0.0,0.00517]
[1778626211538,79.22,80648.42,0.0,0.99995,0.0,0.00516]
[1778626215312,79.22,80647.73,0.0,0.99995,0.0,0.00517]
[1778626215409,79.22,80648.46,0.0,0.99995,0.0,0.00516]
[1778626215895,79.22,80648.46,0.0,0.99995,0.0,0.00516]
[1778626216186,79.22,80648.46,0.0,0.99995,0.0,0.00516]
[1778626216308,79.22,80648.46,0.0,0.99995,0.0,0.00516]
[1778626218436,79.22,80647.97,0.0,0.99995,0.0,0.00517]
[1778626219324,79.22,80648.03,0.0,0.99995,0.0,0.00517]
[1778626219366,79.22,80648.36,0.0,0.99995,0.0,0.00517]
[1778626221516,79.22,80647.99,0.0,0.99995,0.0,0.00517]
[1778626221558,79.22,80647.99,0.0,0.99995,0.0,0.00517]
[1778626221626,79.22,80647.99,0.0,0.99995,0.0,0.00517]
[1778626221612,79.22,80649.31,0.0,0.99995,0.0,0.00516]
[1778626223462,79.22,80648.89,0.0,0.99995,0.0,0.00516]
[1778626228099,79.22,80648.89,0.0,0.99995,0.0,0.00516]
[1778626229315,79.22,80648.89,0.0,0.99995,0.0,0.00516]
[1778626229465,79.22,80648.89,0.0,0.99995,0.0,0.00516]
[1778626229522,79.22,80648.89,0.0,0.99995,0.0,0.00516]
[1778626230835,79.22,80648.89,0.0,0.99995,0.0,0.00516]
[1778626231325,79.22,80648.89,0.0,0.99995,0.0,0.00516]
[1778626231448,79.22,80648.89,0.0,0.99995,0.0,0.00516]
[1778626231460,79.22,80648.37,0.0,0.99995,0.0,0.00509]
[1778626235313,79.22,80648.39,0.0,0.99995,0.0,0.00509]
[1778626235428,79.22,80648.39,0.0,0.99995,0.0,0.00509]
[1778626235516,79.22,80649.15,0.0,0.99995,0.0,0.00508]
[1778626236235,79.22,80651.3,0.0,0.99995,0.0,0.00506]
[1778626237310,79.22,80651.3,0.0,0.99995,0.0,0.00506]
[1778626237490,79.22,80651.3,0.0,0.99995,0.0,0.00506]
[1778626237542,79.22,80651.1,0.0,0.99995,0.0,0.00506]
[1778626239310,79.22,80651.3,0.0,0.99995,0.0,0.00506]
[1778626239371,79.22,80651.63,0.0,0.99995,0.0,0.00506]
[1778626240237,79.22,80651.63,0.0,0.99995,0.0,0.00506]
[1778626243317,79.22,80651.68,0.0,0.99995,0.0,0.00506]
[1778626243457,79.22,80651.68,0.0,0.99995,0.0,0.00506]
[1778626243552,79.22,80651.68,0.0,0.99995,0.0,0.00506]
[1778626245087,79.22,80651.68,0.0,0.99995,0.0,0.00506]
[1778626245301,79.22,80651.68,0.0,0.99995,0.0,0.00506]
[1778626245315,79.22,80651.68,0.0,0.99995,0.0,0.00506]
[1778626245401,79.22,80651.68,0.0,0.99995,0.0,0.00506]
[1778626245415,79.22,80651.68,0.0,0.99995,0.0,0.00506]
[1778626251340,79.22,80651.69,0.0,0.99995,0.0,0.00506]
[1778626254361,79.22,80652.79,0.0,0.99995,0.0,0.00505]
[1778626255154,79.22,80652.79,0.0,0.99995,0.0,0.00505]
[1778626255391,79.22,80652.79,0.0,0.99995,0.0,0.00505]
[1778626260403,79.22,80652.85,0.0,0.99995,0.0,0.00505]
[1778626262417,79.22,80649.73,0.0,0.99995,0.0,0.00508]
[1778626263480,79.22,80649.73,0.0,0.99995,0.0,0.00508]
[1778626263513,79.22,80646.33,0.0,0.99995,0.0,0.00511]
[1778626264431,79.22,80643.45,0.0,0.99995,0.0,0.00514]
[1778626265438,79.22,80642.81,0.0,0.99995,0.0,0.00514]
[1778626266445,79.22,80641.58,0.0,0.99995,0.0,0.00516]
[1778626268459,79.22,80638.71,0.0,0.99995,0.0,0.00518]
[1778626270166,79.22,80638.72,0.0,0.99995,0.0,0.00518]
[1778626270554,79.22,80638.72,0.0,0.99995,0.0,0.00518]
[1778626270625,79.22,80639.01,0.0,0.99995,0.0,0.00518]
[1778626271320,79.22,80639.01,0.0,0.99995,0.0,0.00518]
[1778626271480,79.22,80639.87,0.0,0.99995,0.0,0.00517]
[1778626278529,79.22,80639.46,0.0,0.99995,0.0,0.00518]
[1778626279030,79.22,80639.46,0.0,0.99995,0.0,0.00518]
[1778626280806,79.22,80638.85,0.0,0.99995,0.0,0.00518]
[1778626281313,79.22,80638.85,0.0,0.99995,0.0,0.00518]
[1778626281550,79.22,80637.15,0.0,0.99995,0.0,0.0052]
[1778626283467,79.22,80637.43,0.0,0.99995,0.0,0.0052]
[1778626285055,79.22,80637.41,0.0,0.99995,0.0,0.0052]
[1778626286821,79.22,80636.69,0.0,0.99995,0.0,0.0052]
[1778626287059,79.22,80636.69,0.0,0.99995,0.0,0.0052]
[1778626288471,79.22,80636.11,0.0,0.99995,0.0,0.00521]
[1778626289321,79.22,80636.44,0.0,0.99995,0.0,0.00521]
[1778626289501,79.22,80636.44,0.0,0.99995,0.0,0.00521]
[1778626289564,79.22,80636.44,0.0,0.99995,0.0,0.00521]
[1778626289606,79.22,80636.41,0.0,0.99995,0.0,0.00521]
[1778626291015,79.22,80637.72,0.0,0.99995,0.0,0.00519]
[1778626291061,79.22,80637.72,0.0,0.99995,0.0,0.00519]
[1778626291620,79.22,80637.09,0.0,0.99995,0.0,0.00512]
[1778626295033,79.22,80636.82,0.0,0.99995,0.0,0.00513]
[1778626295448,79.22,80636.82,0.0,0.99995,0.0,0.00513]
[1778626296655,79.22,80638.4,0.0,0.99995,0.0,0.00511]
[1778626298358,79.22,80639.22,0.0,0.99995,0.0,0.0051]
[1778626298491,79.22,80639.22,0.0,0.99995,0.0,0.0051]
[1778626298562,79.22,80639.22,0.0,0.99995,0.0,0.0051]
[1778626298669,79.22,80640.85,0.0,0.99995,0.0,0.00509]
[1778626299588,79.22,80640.85,0.0,0.99995,0.0,0.00509]
[1778626299678,79.22,80642.09,0.0,0.99995,0.0,0.00507]
[1778626299812,79.22,80642.09,0.0,0.99995,0.0,0.00507]
[1778626300685,79.22,80643.75,0.0,0.99995,0.0,0.00506]
[1778626301692,79.22,80645.53,0.0,0.99995,0.0,0.00504]
[1778626305155,79.22,80646.01,0.0,0.99995,0.0,0.00504]
[1778626305431,79.22,80646.01,0.0,0.99995,0.0,0.00504]
[1778626307734,79.22,80647.51,0.0,0.99995,0.0,0.00502]
[1778626308679,79.22,80647.51,0.0,0.99995,0.0,0.00502]
[1778626308689,79.22,80647.51,0.0,0.99995,0.0,0.00502]
[1778626308741,79.22,80649.49,0.0,0.99995,0.0,0.005]
[1778626308809,79.22,80649.49,0.0,0.99995,0.0,0.005]
[1778626308941,79.22,80649.49,0.0,0.99995,0.0,0.005]
[1778626309068,79.22,80649.49,0.0,0.99995,0.0,0.005]
[1778626310755,79.22,80652.17,0.0,0.99995,0.0,0.00498]
[1778626313477,79.22,80652.04,0.0,0.99995,0.0,0.00498]
[1778626315317,79.22,80652.17,0.0,0.99995,0.0,0.00498]
[1778626315411,79.22,80652.17,0.0,0.99995,0.0,0.00498]
[1778626315837,79.22,80652.17,0.0,0.99995,0.0,0.00498]
[1778626316062,79.22,80652.17,0.0,0.99995,0.0,0.00498]
[1778626316068,79.22,80652.15,0.0,0.99995,0.0,0.00498]
[1778626318233,79.22,80651.89,0.0,0.99995,0.0,0.00498]
[1778626319312,79.22,80651.89,0.0,0.99995,0.0,0.00498]
[1778626319360,79.22,80651.89,0.0,0.99995,0.0,0.00498]
[1778626321541,79.22,80651.99,0.0,0.99995,0.0,0.00498]
[1778626321563,79.22,80651.99,0.0,0.99995,0.0,0.00498]
[1778626321635,79.22,80653.01,0.0,0.99995,0.0,0.00497]
[1778626321833,79.22,80655.67,0.0,0.99995,0.0,0.00495]
[1778626322840,79.22,80659.35,0.0,0.99995,0.0,0.00491]
[1778626323963,79.22,80659.35,0.0,0.99995,0.0,0.00491]
[1778626324060,79.22,80659.35,0.0,0.99995,0.0,0.00491]
[1778626324072,79.22,80659.35,0.0,0.99995,0.0,0.00491]
[1778626324164,79.22,80659.35,0.0,0.99995,0.0,0.00491]
[1778626324315,79.22,80659.35,0.0,0.99995,0.0,0.00491]
[1778626324338,79.22,80659.79,0.0,0.99995,0.0,0.00491]
[1778626324824,79.22,80659.79,0.0,0.99995,0.0,0.00491]
[1778626330136,79.22,80660.3,0.0,0.99995,0.0,0.0049]
[1778626330305,79.22,80660.3,0.0,0.99995,0.0,0.0049]
[1778626335138,79.22,80660.16,0.0,0.99995,0.0,0.00491]
[1778626335322,79.22,80660.16,0.0,0.99995,0.0,0.00491]
[1778626335360,79.22,80660.16,0.0,0.99995,0.0,0.00491]
[1778626335561,79.22,80660.16,0.0,0.99995,0.0,0.00491]
[1778626341975,79.22,80660.27,0.0,0.99995,0.0,0.0049]
[1778626343485,79.22,80660.27,0.0,0.99995,0.0,0.0049]
[1778626343541,79.22,80660.27,0.0,0.99995,0.0,0.0049]
[1778626343558,79.22,80660.27,0.0,0.99995,0.0,0.0049]
[1778626343767,79.22,80660.27,0.0,0.99995,0.0,0.0049]
[1778626343659,79.22,80660.36,0.0,0.99995,0.0,0.0049]
[1778626343810,79.22,80660.36,0.0,0.99995,0.0,0.0049]
[1778626347010,79.22,80657.26,0.0,0.99995,0.0,0.00493]
[1778626348505,79.22,80657.26,0.0,0.99995,0.0,0.00493]
[1778626349324,79.22,80658.54,0.0,0.99995,0.0,0.00492]
[1778626349536,79.22,80658.54,0.0,0.99995,0.0,0.00492]
[1778626349572,79.22,80658.54,0.0,0.99995,0.0,0.00492]
[1778626353287,79.22,80659.05,0.0,0.99995,0.0,0.00492]
[1778626353311,79.22,80659.05,0.0,0.99995,0.0,0.00492]
[1778626353395,79.22,80659.08,0.0,0.99996,0.0,0.00484]
[1778626354532,79.22,80659.08,0.0,0.99996,0.0,0.00484]
[1778626354567,79.22,80659.08,0.0,0.99996,0.0,0.00484]
[1778626354742,79.22,80659.08,0.0,0.99996,0.0,0.00484]
[1778626354770,79.22,80659.08,0.0,0.99996,0.0,0.00484]
[1778626354769,79.22,80659.21,0.0,0.99996,0.0,0.00484]
[1778626354820,79.22,80659.21,0.0,0.99996,0.0,0.00484]
[1778626354998,79.22,80659.21,0.0,0.99996,0.0,0.00484]
[1778626357315,79.22,80659.23,0.0,0.99996,0.0,0.00484]
[1778626357533,79.22,80659.23,0.0,0.99996,0.0,0.00484]
[1778626357557,79.22,80659.23,0.0,0.99996,0.0,0.00484]
[1778626361108,79.22,80665.25,0.0,0.99996,0.0,0.00479]
[1778626362556,79.22,80665.25,0.0,0.99996,0.0,0.00479]
[1778626362574,79.22,80665.25,0.0,0.99996,0.0,0.00479]
[1778626362808,79.22,80665.25,0.0,0.99996,0.0,0.00479]
[1778626362823,79.22,80665.25,0.0,0.99996,0.0,0.00479]
[1778626362657,79.22,80668.93,0.0,0.99996,0.0,0.00475]
[1778626363446,79.22,80668.93,0.0,0.99996,0.0,0.00475]
[1778626363561,79.22,80668.93,0.0,0.99996,0.0,0.00475]
[1778626363660,79.22,80669.38,0.0,0.99996,0.0,0.00475]
[1778626365184,79.22,80670.11,0.0,0.99996,0.0,0.00474]
[1778626365312,79.22,80670.11,0.0,0.99996,0.0,0.00474]
[1778626365465,79.22,80670.11,0.0,0.99996,0.0,0.00474]
[1778626365560,79.22,80670.11,0.0,0.99996,0.0,0.00474]
[1778626365656,79.22,80670.11,0.0,0.99996,0.0,0.00474]
[1778626368384,79.22,80670.31,0.0,0.99996,0.0,0.00474]
[1778626368559,79.22,80670.31,0.0,0.99996,0.0,0.00474]
[1778626369319,79.22,80669.65,0.0,0.99996,0.0,0.00475]
[1778626369411,79.22,80669.45,0.0,0.99996,0.0,0.00475]
[1778626369862,79.22,80669.45,0.0,0.99996,0.0,0.00475]
[1778626370177,79.22,80669.45,0.0,0.99996,0.0,0.00475]
[1778626371316,79.22,80669.54,0.0,0.99996,0.0,0.00475]
[1778626371523,79.22,80669.54,0.0,0.99996,0.0,0.00475]
[1778626371559,79.22,80669.54,0.0,0.99996,0.0,0.00475]
[1778626371612,79.22,80670.19,0.0,0.99996,0.0,0.00474]
[1778626371890,79.22,80670.19,0.0,0.99996,0.0,0.00474]
[1778626373495,79.22,80670.2,0.0,0.99996,0.0,0.00474]
[1778626375309,79.22,80670.06,0.0,0.99996,0.0,0.00474]
[1778626375316,79.22,80670.06,0.0,0.99996,0.0,0.00474]
[1778626376154,79.22,80670.06,0.0,0.99996,0.0,0.00474]
[1778626376311,79.22,80670.06,0.0,0.99996,0.0,0.00474]
[1778626376573,79.22,80670.06,0.0,0.99996,0.0,0.00474]
[1778626376611,79.22,80670.38,0.0,0.99996,0.0,0.00474]
[1778626377223,79.22,80672.29,0.0,0.99996,0.0,0.00472]
[1778626378230,79.22,80673.57,0.0,0.99996,0.0,0.00471]
[1778626379317,79.22,80673.57,0.0,0.99996,0.0,0.00471]
[1778626379730,79.22,80673.57,0.0,0.99996,0.0,0.00471]
[1778626379782,79.22,80672.46,0.0,0.99996,0.0,0.00472]
[1778626380030,79.22,80672.46,0.0,0.99996,0.0,0.00472]
[1778626380062,79.22,80672.46,0.0,0.99996,0.0,0.00472]
[1778626383315,79.22,80671.63,0.0,0.99996,0.0,0.00473]
[1778626383618,79.22,80671.34,0.0,0.99996,0.0,0.00473]
[1778626384730,79.22,80671.34,0.0,0.99996,0.0,0.00473]
[1778626387317,79.22,80670.43,0.0,0.99996,0.0,0.00474]
[1778626387436,79.22,80670.43,0.0,0.99996,0.0,0.00474]
[1778626387523,79.22,80669.13,0.0,0.99996,0.0,0.00475]
[1778626387854,79.22,80669.13,0.0,0.99996,0.0,0.00475]
[1778626388059,79.22,80669.13,0.0,0.99996,0.0,0.00475]
[1778626390197,79.22,80668.91,0.0,0.99996,0.0,0.00475]
[1778626391321,79.22,80668.91,0.0,0.99996,0.0,0.00475]
[1778626391415,79.22,80668.91,0.0,0.99996,0.0,0.00475]
[1778626391558,79.22,80668.91,0.0,0.99996,0.0,0.00475]
[1778626391695,79.22,80668.91,0.0,0.99996,0.0,0.00475]
[1778626391759,79.22,80669.65,0.0,0.99996,0.0,0.00475]
[1778626393506,79.22,80670.14,0.0,0.99996,0.0,0.00474]
[1778626395315,79.22,80670.03,0.0,0.99996,0.0,0.00474]
[1778626395574,79.22,80670.03,0.0,0.99996,0.0,0.00474]
[1778626395808,79.22,80670.03,0.0,0.99996,0.0,0.00474]
[1778626396183,79.22,80670.03,0.0,0.99996,0.0,0.00474]
[1778626399309,79.22,80670.53,0.0,0.99996,0.0,0.00474]
[1778626399723,79.22,80670.53,0.0,0.99996,0.0,0.00474]
[1778626399819,79.22,80670.31,0.0,0.99996,0.0,0.00474]
[1778626401315,79.22,80670.22,0.0,0.99996,0.0,0.00474]
[1778626401735,79.22,80670.22,0.0,0.99996,0.0,0.00474]
[1778626401824,79.22,80670.59,0.0,0.99996,0.0,0.00474]
[1778626403543,79.22,80670.71,0.0,0.99996,0.0,0.00474]
[1778626405315,79.22,80671.34,0.0,0.99996,0.0,0.00473]
[1778626405450,79.22,80671.34,0.0,0.99996,0.0,0.00473]
[1778626405504,79.22,80671.34,0.0,0.99996,0.0,0.00473]
[1778626405560,79.22,80671.34,0.0,0.99996,0.0,0.00473]
[1778626405686,79.22,80671.34,0.0,0.99996,0.0,0.00473]
[1778626405770,79.22,80671.38,0.0,0.99996,0.0,0.00473]
[1778626409310,79.22,80671.67,0.0,0.99996,0.0,0.00473]
[1778626409451,79.22,80671.3,0.0,0.99996,0.0,0.00473]
[1778626409951,79.22,80671.3,0.0,0.99996,0.0,0.00473]
[1778626411465,79.22,80671.04,0.0,0.99996,0.0,0.00466]
[1778626413315,79.22,80671.17,0.0,0.99996,0.0,0.00466]
[1778626413590,79.22,80671.17,0.0,0.99996,0.0,0.00466]
[1778626413660,79.22,80672.49,0.0,0.99996,0.0,0.00465]
[1778626415314,79.22,80673.04,0.0,0.99996,0.0,0.00465]
[1778626415337,79.22,80673.04,0.0,0.99996,0.0,0.00465]
[1778626415493,79.22,80672.93,0.0,0.99996,0.0,0.00465]
[1778626416230,79.22,80672.93,0.0,0.99996,0.0,0.00465]
[1778626416312,79.22,80672.93,0.0,0.99996,0.0,0.00465]
[1778626419314,79.22,80672.97,0.0,0.99996,0.0,0.00465]
[1778626419521,79.22,80673.0,0.0,0.99996,0.0,0.00465]
[1778626419926,79.22,80673.0,0.0,0.99996,0.0,0.00465]
[1778626423321,79.22,80673.88,0.0,0.99996,0.0,0.00464]
[1778626423704,79.22,80673.88,0.0,0.99996,0.0,0.00464]
[1778626423808,79.22,80673.88,0.0,0.99996,0.0,0.00464]
[1778626423852,79.22,80673.88,0.0,0.99996,0.0,0.00464]
[1778626425319,79.22,80673.51,0.0,0.99996,0.0,0.00464]
[1778626425564,79.22,80673.96,0.0,0.99996,0.0,0.00464]
[1778626426794,79.22,80673.96,0.0,0.99996,0.0,0.00464]
[1778626426811,79.22,80673.96,0.0,0.99996,0.0,0.00464]
[1778626426849,79.22,80673.97,0.0,0.99996,0.0,0.00464]
[1778626427092,79.22,80673.97,0.0,0.99996,0.0,0.00464]
[1778626427577,79.22,80680.68,0.0,0.99996,0.0,0.00458]
[1778626428584,79.22,80684.57,0.0,0.99996,0.0,0.00455]
[1778626428935,79.22,80684.57,0.0,0.99996,0.0,0.00455]
[1778626429062,79.22,80684.57,0.0,0.99996,0.0,0.00455]
[1778626429316,79.22,80684.57,0.0,0.99996,0.0,0.00455]
[1778626429813,79.22,80684.57,0.0,0.99996,0.0,0.00455]
[1778626429891,79.22,80684.42,0.0,0.99996,0.0,0.00455]
[1778626430160,79.22,80684.42,0.0,0.99996,0.0,0.00455]
[1778626432790,79.22,80684.56,0.0,0.99996,0.0,0.00455]
[1778626433313,79.22,80685.3,0.0,0.99996,0.0,0.00454]
[1778626433619,79.22,80684.88,0.0,0.99996,0.0,0.00454]
[1778626434102,79.22,80684.88,0.0,0.99996,0.0,0.00454]
[1778626434310,79.22,80684.88,0.0,0.99996,0.0,0.00454]
[1778626437320,79.22,80685.18,0.0,0.99996,0.0,0.00454]
[1778626437647,79.22,80684.97,0.0,0.99996,0.0,0.00454]
[1778626438210,79.22,80684.97,0.0,0.99996,0.0,0.00454]
[1778626438303,79.22,80684.97,0.0,0.99996,0.0,0.00454]
[1778626438315,79.22,80684.97,0.0,0.99996,0.0,0.00454]
[1778626438858,79.22,80684.97,0.0,0.99996,0.0,0.00454]
[1778626438403,79.22,80684.97,0.0,0.99996,0.0,0.00454]
[1778626441322,79.22,80686.0,0.0,0.99996,0.0,0.00453]
[1778626441345,79.22,80686.0,0.0,0.99996,0.0,0.00453]
[1778626441496,79.22,80686.0,0.0,0.99996,0.0,0.00453]
[1778626441565,79.22,80686.0,0.0,0.99996,0.0,0.00453]
[1778626441675,79.22,80685.37,0.0,0.99996,0.0,0.00454]
[1778626443550,79.22,80684.74,0.0,0.99996,0.0,0.00455]
[1778626444793,79.22,80684.26,0.0,0.99996,0.0,0.00455]
[1778626444883,79.22,80682.91,0.0,0.99996,0.0,0.00456]
[1778626445313,79.22,80682.91,0.0,0.99996,0.0,0.00456]
[1778626445813,79.22,80682.91,0.0,0.99996,0.0,0.00456]
[1778626445819,79.22,80681.53,0.0,0.99996,0.0,0.00457]
[1778626446512,79.22,80681.53,0.0,0.99996,0.0,0.00457]
[1778626446560,79.22,80681.53,0.0,0.99996,0.0,0.00457]
[1778626446710,79.22,80680.27,0.0,0.99996,0.0,0.00458]
[1778626448579,79.22,80679.63,0.0,0.99996,0.0,0.00459]
[1778626449325,79.22,80679.17,0.0,0.99996,0.0,0.00459]
[1778626449383,79.22,80679.17,0.0,0.99996,0.0,0.00459]
[1778626449560,79.22,80679.17,0.0,0.99996,0.0,0.00459]
[1778626449714,79.22,80679.17,0.0,0.99996,0.0,0.00459]
[1778626449737,79.22,80679.17,0.0,0.99996,0.0,0.00459]
[1778626449809,79.22,80679.17,0.0,0.99996,0.0,0.00459]
[1778626449910,79.22,80679.17,0.0,0.99996,0.0,0.00459]
[1778626452752,79.22,80677.71,0.0,0.99996,0.0,0.00461]
[1778626453322,79.22,80677.71,0.0,0.99996,0.0,0.00461]
[1778626453759,79.22,80677.59,0.0,0.99996,0.0,0.00461]
[1778626455773,79.22,80678.96,0.0,0.99996,0.0,0.0046]
[1778626456777,79.22,80678.96,0.0,0.99996,0.0,0.0046]
[1778626456976,79.22,80678.4,0.0,0.99996,0.0,0.0046]
[1778626457061,79.22,80678.4,0.0,0.99996,0.0,0.0046]
[1778626457317,79.22,80678.4,0.0,0.99996,0.0,0.0046]
[1778626457787,79.22,80678.54,0.0,0.99996,0.0,0.0046]
[1778626458095,79.22,80678.54,0.0,0.99996,0.0,0.0046]
[1778626459321,79.22,80678.54,0.0,0.99996,0.0,0.0046]
[1778626459412,79.22,80678.54,0.0,0.99996,0.0,0.0046]
[1778626460301,79.22,80678.54,0.0,0.99996,0.0,0.0046]
[1778626462822,79.22,80679.82,0.0,0.99996,0.0,0.00459]
[1778626463198,79.22,80679.82,0.0,0.99996,0.0,0.00459]
[1778626463316,79.22,80679.82,0.0,0.99996,0.0,0.00459]
[1778626463461,79.22,80679.82,0.0,0.99996,0.0,0.00459]
[1778626463829,79.22,80679.28,0.0,0.99996,0.0,0.00459]
[1778626465175,79.22,80679.38,0.0,0.99996,0.0,0.00459]
[1778626465321,79.22,80679.38,0.0,0.99996,0.0,0.00459]
[1778626465470,79.22,80679.38,0.0,0.99996,0.0,0.00459]
[1778626465558,79.22,80679.38,0.0,0.99996,0.0,0.00459]
[1778626465667,79.22,80679.38,0.0,0.99996,0.0,0.00459]
[1778626465843,79.22,80678.22,0.0,0.99996,0.0,0.0046]
[1778626469313,79.22,80678.52,0.0,0.99996,0.0,0.0046]
[1778626469461,79.22,80678.52,0.0,0.99996,0.0,0.0046]
[1778626469520,79.22,80678.52,0.0,0.99996,0.0,0.0046]
[1778626469562,79.22,80678.52,0.0,0.99996,0.0,0.0046]
[1778626469871,79.22,80676.8,0.0,0.99996,0.0,0.00461]
[1778626471885,79.22,80676.78,0.0,0.99996,0.0,0.00455]
[1778626473537,79.22,80676.71,0.0,0.99996,0.0,0.00455]
[1778626475322,79.22,80676.61,0.0,0.99996,0.0,0.00455]
[1778626475591,79.22,80676.61,0.0,0.99996,0.0,0.00455]
[1778626475811,79.22,80676.61,0.0,0.99996,0.0,0.00455]
[1778626475913,79.22,80676.43,0.0,0.99996,0.0,0.00455]
[1778626478308,79.22,80676.43,0.0,0.99996,0.0,0.00455]
[1778626479314,79.22,80676.43,0.0,0.99996,0.0,0.00455]
[1778626479941,79.22,80676.51,0.0,0.99996,0.0,0.00455]
[1778626480102,79.22,80676.51,0.0,0.99996,0.0,0.00455]
[1778626480311,79.22,80676.51,0.0,0.99996,0.0,0.00455]
[1778626480410,79.22,80676.51,0.0,0.99996,0.0,0.00455]
[1778626482090,79.22,80676.73,0.0,0.99996,0.0,0.00455]
[1778626482311,79.22,80676.73,0.0,0.99996,0.0,0.00455]
[1778626482654,79.22,80676.73,0.0,0.99996,0.0,0.00455]
[1778626482807,79.22,80676.73,0.0,0.99996,0.0,0.00455]
[1778626482821,79.22,80676.73,0.0,0.99996,0.0,0.00455]
[1778626482908,79.22,80676.8,0.0,0.99996,0.0,0.00455]
[1778626483057,79.22,80676.8,0.0,0.99996,0.0,0.00455]
[1778626484976,79.22,80679.12,0.0,0.99996,0.0,0.00453]
[1778626488530,79.22,80678.19,0.0,0.99996,0.0,0.00453]
[1778626491100,79.22,80678.21,0.0,0.99996,0.0,0.00453]
[1778626496760,79.22,80677.59,0.0,0.99996,0.0,0.00454]
[1778626496811,79.22,80677.59,0.0,0.99996,0.0,0.00454]
[1778626496910,79.22,80677.11,0.0,0.99996,0.0,0.00454]
[1778626497315,79.22,80677.11,0.0,0.99996,0.0,0.00454]
[1778626497557,79.22,80677.11,0.0,0.99996,0.0,0.00454]
[1778626497658,79.22,80676.76,0.0,0.99996,0.0,0.00455]
[1778626502095,79.22,80675.46,0.0,0.99996,0.0,0.00456]
[1778626503859,79.22,80675.46,0.0,0.99996,0.0,0.00456]
[1778626504060,79.22,80675.46,0.0,0.99996,0.0,0.00456]
[1778626504157,79.22,80675.46,0.0,0.99996,0.0,0.00456]
[1778626504267,79.22,80675.46,0.0,0.99996,0.0,0.00456]
[1778626504309,79.22,80675.46,0.0,0.99996,0.0,0.00456]
[1778626504359,79.22,80674.97,0.0,0.99996,0.0,0.00456]
[1778626505175,79.22,80674.97,0.0,0.99996,0.0,0.00456]
[1778626507323,79.22,80674.59,0.0,0.99996,0.0,0.00456]
[1778626507443,79.22,80674.59,0.0,0.99996,0.0,0.00456]
[1778626507560,79.22,80674.59,0.0,0.99996,0.0,0.00456]
[1778626508455,79.22,80674.6,0.0,0.99996,0.0,0.00456]
[1778626509144,79.22,80672.21,0.0,0.99996,0.0,0.00459]
[1778626511314,79.22,80672.1,0.0,0.99996,0.0,0.00459]
[1778626511423,79.22,80672.1,0.0,0.99996,0.0,0.00459]
[1778626511447,79.22,80672.1,0.0,0.99996,0.0,0.00459]
[1778626511564,79.22,80672.1,0.0,0.99996,0.0,0.00459]
[1778626515186,79.22,80674.67,0.0,0.99996,0.0,0.00456]
[1778626516759,79.22,80674.67,0.0,0.99996,0.0,0.00456]
[1778626516815,79.22,80674.67,0.0,0.99996,0.0,0.00456]
[1778626516853,79.22,80676.32,0.0,0.99996,0.0,0.00455]
[1778626517061,79.22,80676.32,0.0,0.99996,0.0,0.00455]
[1778626517073,79.22,80676.32,0.0,0.99996,0.0,0.00455]
[1778626517316,79.22,80676.32,0.0,0.99996,0.0,0.00455]
[1778626517348,79.22,80677.82,0.0,0.99996,0.0,0.00454]
[1778626518593,79.22,80677.82,0.0,0.99996,0.0,0.00454]
[1778626520470,79.22,80678.21,0.0,0.99996,0.0,0.00453]
[1778626521933,79.22,80678.21,0.0,0.99996,0.0,0.00453]
[1778626522075,79.22,80677.87,0.0,0.99996,0.0,0.00454]
[1778626522095,79.22,80677.87,0.0,0.99996,0.0,0.00454]
[1778626522250,79.22,80677.87,0.0,0.99996,0.0,0.00454]
[1778626522311,79.22,80677.87,0.0,0.99996,0.0,0.00454]
[1778626522440,79.22,80677.87,0.0,0.99996,0.0,0.00454]
[1778626522502,79.22,80680.25,0.0,0.99996,0.0,0.00452]
[1778626523583,79.22,80680.25,0.0,0.99996,0.0,0.00452]
[1778626523642,79.22,80681.76,0.0,0.99996,0.0,0.0045]
[1778626524249,79.22,80683.62,0.0,0.99996,0.0,0.00449]
[1778626525318,79.22,80683.62,0.0,0.99996,0.0,0.00449]
[1778626525457,79.22,80683.62,0.0,0.99996,0.0,0.00449]
[1778626525562,79.22,80683.62,0.0,0.99996,0.0,0.00449]
[1778626525845,79.22,80683.62,0.0,0.99996,0.0,0.00449]
[1778626529308,79.22,80683.12,0.0,0.99996,0.0,0.00449]
[1778626529575,79.22,80683.12,0.0,0.99996,0.0,0.00449]
[1778626529672,79.22,80683.11,0.0,0.99996,0.0,0.00449]
[1778626530235,79.22,80683.11,0.0,0.99996,0.0,0.00449]
[1778626530311,79.22,80683.11,0.0,0.99996,0.0,0.00449]
[1778626531315,79.22,80682.96,0.0,0.99996,0.0,0.00449]
[1778626531443,79.22,80682.96,0.0,0.99996,0.0,0.00449]
[1778626531532,79.22,80682.96,0.0,0.99996,0.0,0.00443]
[1778626533542,79.22,80682.96,0.0,0.99996,0.0,0.00443]
[1778626535324,79.22,80682.74,0.0,0.99996,0.0,0.00443]
[1778626535480,79.22,80682.74,0.0,0.99996,0.0,0.00443]
[1778626535562,79.22,80682.74,0.0,0.99996,0.0,0.00443]
[1778626535603,79.22,80682.74,0.0,0.99996,0.0,0.00443]
[1778626535735,79.22,80682.74,0.0,0.99996,0.0,0.00443]
[1778626535809,79.22,80682.74,0.0,0.99996,0.0,0.00443]
[1778626535898,79.22,80683.78,0.0,0.99996,0.0,0.00442]
[1778626539319,79.22,80683.21,0.0,0.99996,0.0,0.00442]
[1778626539528,79.22,80683.21,0.0,0.99996,0.0,0.00442]
[1778626539617,79.22,80683.29,0.0,0.99996,0.0,0.00442]
[1778626540155,79.22,80683.29,0.0,0.99996,0.0,0.00442]
[1778626543319,79.22,80683.66,0.0,0.99996,0.0,0.00442]
[1778626543586,79.22,80683.66,0.0,0.99996,0.0,0.00442]
[1778626543808,79.22,80683.66,0.0,0.99996,0.0,0.00442]
[1778626543908,79.22,80683.66,0.0,0.99996,0.0,0.00442]
[1778626543966,79.22,80683.94,0.0,0.99996,0.0,0.00442]
[1778626547319,79.22,80684.41,0.0,0.99996,0.0,0.00441]
[1778626547462,79.22,80684.41,0.0,0.99996,0.0,0.00441]
[1778626547534,79.22,80686.48,0.0,0.99996,0.0,0.0044]
[1778626548424,79.22,80686.48,0.0,0.99996,0.0,0.0044]
[1778626548561,79.22,80686.48,0.0,0.99996,0.0,0.0044]
[1778626548628,79.22,80688.3,0.0,0.99996,0.0,0.00438]
[1778626549317,79.22,80688.3,0.0,0.99996,0.0,0.00438]
[1778626549382,79.22,80688.3,0.0,0.99996,0.0,0.00438]
[1778626549429,79.22,80688.25,0.0,0.99996,0.0,0.00438]
[1778626553315,79.22,80687.92,0.0,0.99996,0.0,0.00438]
[1778626553453,79.22,80687.92,0.0,0.99996,0.0,0.00438]
[1778626553457,79.22,80687.76,0.0,0.99996,0.0,0.00439]
[1778626555142,79.22,80687.41,0.0,0.99996,0.0,0.00439]
[1778626556371,79.22,80687.48,0.0,0.99996,0.0,0.00439]
[1778626557314,79.22,80686.85,0.0,0.99996,0.0,0.00439]
[1778626557648,79.22,80686.85,0.0,0.99996,0.0,0.00439]
[1778626557741,79.22,80686.77,0.0,0.99996,0.0,0.00439]
[1778626559313,79.22,80686.77,0.0,0.99996,0.0,0.00439]
[1778626559485,79.22,80686.77,0.0,0.99996,0.0,0.00439]
[1778626559499,79.22,80686.81,0.0,0.99996,0.0,0.00439]
[1778626560533,79.22,80686.81,0.0,0.99996,0.0,0.00439]
[1778626560563,79.22,80686.81,0.0,0.99996,0.0,0.00439]
[1778626563025,79.22,80688.27,0.0,0.99996,0.0,0.00438]
[1778626562520,79.22,80690.53,0.0,0.99996,0.0,0.00436]
[1778626563059,79.22,80690.53,0.0,0.99996,0.0,0.00436]
[1778626563106,79.22,80690.53,0.0,0.99996,0.0,0.00436]
[1778626563527,79.22,80693.65,0.0,0.99996,0.0,0.00434]
[1778626564534,79.22,80695.22,0.0,0.99996,0.0,0.00432]
[1778626565313,79.22,80695.22,0.0,0.99996,0.0,0.00432]
[1778626565579,79.22,80695.22,0.0,0.99996,0.0,0.00432]
[1778626565607,79.22,80696.11,0.0,0.99996,0.0,0.00432]
[1778626567320,79.22,80696.2,0.0,0.99996,0.0,0.00432]
[1778626567462,79.22,80696.2,0.0,0.99996,0.0,0.00432]
[1778626567592,79.22,80696.2,0.0,0.99996,0.0,0.00432]
[1778626567810,79.22,80696.2,0.0,0.99996,0.0,0.00432]
[1778626567879,79.22,80696.21,0.0,0.99996,0.0,0.00432]
[1778626568562,79.22,80699.86,0.0,0.99996,0.0,0.00429]
[1778626569569,79.22,80703.11,0.0,0.99996,0.0,0.00426]
[1778626570588,79.22,80703.11,0.0,0.99996,0.0,0.00426]
[1778626570705,79.22,80703.11,0.0,0.99996,0.0,0.00426]
[1778626570810,79.22,80703.11,0.0,0.99996,0.0,0.00426]
[1778626570907,79.22,80703.11,0.0,0.99996,0.0,0.00426]
[1778626570909,79.22,80707.09,0.0,0.99996,0.0,0.00423]
[1778626573311,79.22,80706.74,0.0,0.99996,0.0,0.00423]
[1778626573816,79.22,80706.74,0.0,0.99996,0.0,0.00423]
[1778626573908,79.22,80707.18,0.0,0.99996,0.0,0.00423]
[1778626575155,79.22,80707.91,0.0,0.99996,0.0,0.00422]
[1778626575244,79.22,80707.91,0.0,0.99996,0.0,0.00422]
[1778626575325,79.22,80707.91,0.0,0.99996,0.0,0.00422]
[1778626575391,79.22,80707.91,0.0,0.99996,0.0,0.00422]
[1778626575611,79.22,80707.3,0.0,0.99996,0.0,0.00422]
[1778626579314,79.22,80707.36,0.0,0.99996,0.0,0.00422]
[1778626579795,79.22,80707.36,0.0,0.99996,0.0,0.00422]
[1778626579811,79.22,80707.11,0.0,0.99996,0.0,0.00423]
[1778626581311,79.22,80707.11,0.0,0.99996,0.0,0.00423]
[1778626581409,79.22,80707.11,0.0,0.99996,0.0,0.00423]
[1778626582132,79.22,80707.11,0.0,0.99996,0.0,0.00423]
[1778626585309,79.22,80707.04,0.0,0.99996,0.0,0.00423]
[1778626585531,79.22,80707.04,0.0,0.99996,0.0,0.00423]
[1778626585681,79.22,80706.96,0.0,0.99996,0.0,0.00423]
[1778626587314,79.22,80706.96,0.0,0.99996,0.0,0.00423]
[1778626587516,79.22,80706.96,0.0,0.99996,0.0,0.00423]
[1778626587559,79.22,80706.96,0.0,0.99996,0.0,0.00423]
[1778626591315,79.22,80706.69,0.0,0.99996,0.0,0.00423]
[1778626591386,79.22,80706.69,0.0,0.99996,0.0,0.00423]
[1778626591626,79.22,80706.69,0.0,0.99996,0.0,0.00423]
[1778626591809,79.22,80706.69,0.0,0.99996,0.0,0.00423]
[1778626591840,79.22,80707.4,0.0,0.99996,0.0,0.00416]
[1778626593311,79.22,80707.83,0.0,0.99996,0.0,0.00416]
[1778626593458,79.22,80707.83,0.0,0.99996,0.0,0.00416]
[1778626593737,79.22,80707.84,0.0,0.99996,0.0,0.00416]
[1778626594748,79.22,80708.81,0.0,0.99996,0.0,0.00415]
[1778626597313,79.22,80708.02,0.0,0.99996,0.0,0.00416]
[1778626597392,79.22,80708.02,0.0,0.99996,0.0,0.00416]
[1778626597773,79.22,80707.86,0.0,0.99996,0.0,0.00416]
[1778626598780,79.22,80706.84,0.0,0.99996,0.0,0.00416]
[1778626599313,79.22,80706.84,0.0,0.99996,0.0,0.00416]
[1778626599572,79.22,80706.84,0.0,0.99996,0.0,0.00416]
[1778626599787,79.22,80706.44,0.0,0.99996,0.0,0.00417]
[1778626601313,79.22,80706.6,0.0,0.99996,0.0,0.00417]
[1778626601774,79.22,80706.6,0.0,0.99996,0.0,0.00417]
[1778626601801,79.22,80706.16,0.0,0.99996,0.0,0.00417]
[1778626602207,79.22,80706.16,0.0,0.99996,0.0,0.00417]
[1778626602309,79.22,80706.16,0.0,0.99996,0.0,0.00417]
[1778626605311,79.22,80706.1,0.0,0.99996,0.0,0.00417]
[1778626605515,79.22,80706.1,0.0,0.99996,0.0,0.00417]
[1778626605829,79.22,80707.98,0.0,0.99996,0.0,0.00416]
[1778626606836,79.22,80706.88,0.0,0.99996,0.0,0.00416]
[1778626607680,79.22,80706.88,0.0,0.99996,0.0,0.00416]
[1778626607811,79.22,80706.88,0.0,0.99996,0.0,0.00416]
[1778626609311,79.22,80707.19,0.0,0.99996,0.0,0.00416]
[1778626609456,79.22,80707.19,0.0,0.99996,0.0,0.00416]
[1778626609857,79.22,80706.97,0.0,0.99996,0.0,0.00416]
[1778626613308,79.22,80706.81,0.0,0.99996,0.0,0.00416]
[1778626613644,79.22,80706.81,0.0,0.99996,0.0,0.00416]
[1778626613792,79.22,80706.81,0.0,0.99996,0.0,0.00416]
[1778626613807,79.22,80706.81,0.0,0.99996,0.0,0.00416]
[1778626613885,79.22,80707.24,0.0,0.99996,0.0,0.00416]
[1778626614892,79.22,80706.11,0.0,0.99996,0.0,0.00417]
[1778626615145,79.22,80706.11,0.0,0.99996,0.0,0.00417]
[1778626615318,79.22,80706.11,0.0,0.99996,0.0,0.00417]
[1778626615386,79.22,80706.11,0.0,0.99996,0.0,0.00417]
[1778626615899,79.22,80704.5,0.0,0.99996,0.0,0.00418]
[1778626616906,79.22,80700.17,0.0,0.99996,0.0,0.00422]
[1778626617319,79.22,80700.17,0.0,0.99996,0.0,0.00422]
[1778626617444,79.22,80700.17,0.0,0.99996,0.0,0.00422]
[1778626617913,79.22,80699.73,0.0,0.99996,0.0,0.00422]
[1778626618652,79.22,80699.73,0.0,0.99996,0.0,0.00422]
[1778626620168,79.22,80699.23,0.0,0.99996,0.0,0.00423]
[1778626620249,79.22,80699.23,0.0,0.99996,0.0,0.00423]
[1778626620934,79.22,80695.42,0.0,0.99996,0.0,0.00426]
[1778626621315,79.22,80695.42,0.0,0.99996,0.0,0.00426]
[1778626621469,79.22,80695.42,0.0,0.99996,0.0,0.00426]
[1778626621941,79.22,80694.22,0.0,0.99996,0.0,0.00427]
[1778626623317,79.22,80694.32,0.0,0.99996,0.0,0.00427]
[1778626623484,79.22,80694.32,0.0,0.99996,0.0,0.00427]
[1778626623955,79.22,80693.95,0.0,0.99996,0.0,0.00427]
[1778626626976,79.22,80692.81,0.0,0.99996,0.0,0.00428]
[1778626627309,79.22,80692.81,0.0,0.99996,0.0,0.00428]
[1778626627715,79.22,80692.81,0.0,0.99996,0.0,0.00428]
[1778626627816,79.22,80692.81,0.0,0.99996,0.0,0.00428]
[1778626628060,79.22,80692.81,0.0,0.99996,0.0,0.00428]
[1778626627983,79.22,80692.71,0.0,0.99996,0.0,0.00428]
[1778626628643,79.22,80692.71,0.0,0.99996,0.0,0.00428]
[1778626631317,79.22,80693.16,0.0,0.99996,0.0,0.00427]
[1778626631469,79.22,80693.16,0.0,0.99996,0.0,0.00427]
[1778626632016,79.22,80692.52,0.0,0.99996,0.0,0.00428]
[1778626633317,79.22,80692.23,0.0,0.99996,0.0,0.00428]
[1778626634029,79.22,80692.53,0.0,0.99996,0.0,0.00428]
[1778626635318,79.22,80692.45,0.0,0.99996,0.0,0.00428]
[1778626636043,79.22,80692.62,0.0,0.99996,0.0,0.00428]
[1778626637313,79.22,80693.14,0.0,0.99996,0.0,0.00428]
[1778626637453,79.22,80693.14,0.0,0.99996,0.0,0.00428]
[1778626638057,79.22,80692.55,0.0,0.99996,0.0,0.00428]
[1778626638412,79.22,80692.55,0.0,0.99996,0.0,0.00428]
[1778626639320,79.22,80692.21,0.0,0.99996,0.0,0.00428]
[1778626639444,79.22,80692.21,0.0,0.99996,0.0,0.00428]
[1778626640071,79.22,80692.45,0.0,0.99996,0.0,0.00428]
[1778626642999,79.22,80692.75,0.0,0.99996,0.0,0.00428]
[1778626643060,79.22,80692.75,0.0,0.99996,0.0,0.00428]
[1778626643314,79.22,80692.2,0.0,0.99996,0.0,0.00428]
[1778626643480,79.22,80692.2,0.0,0.99996,0.0,0.00428]
[1778626643574,79.22,80692.2,0.0,0.99996,0.0,0.00428]
[1778626647310,79.22,80692.32,0.0,0.99996,0.0,0.00428]
[1778626647499,79.22,80692.32,0.0,0.99996,0.0,0.00428]
[1778626647548,79.22,80692.32,0.0,0.99996,0.0,0.00428]
[1778626650186,79.22,80692.32,0.0,0.99996,0.0,0.00428]
[1778626651318,79.22,80692.32,0.0,0.99996,0.0,0.00428]
[1778626651342,79.22,80692.32,0.0,0.99996,0.0,0.00428]
[1778626651561,79.22,80692.32,0.0,0.99996,0.0,0.00428]
[1778626651630,79.22,80692.32,0.0,0.99996,0.0,0.00428]
[1778626651659,79.22,80692.71,0.0,0.99996,0.0,0.00421]
[1778626652315,79.22,80692.71,0.0,0.99996,0.0,0.00421]
[1778626652562,79.22,80692.71,0.0,0.99996,0.0,0.00421]
[1778626654748,79.22,80692.62,0.0,0.99996,0.0,0.00421]
[1778626654809,79.22,80692.62,0.0,0.99996,0.0,0.00421]
[1778626654827,79.22,80692.62,0.0,0.99996,0.0,0.00421]
[1778626654891,79.22,80685.12,0.0,0.99996,0.0,0.00428]
[1778626655176,79.22,80682.39,0.0,0.99996,0.0,0.0043]
[1778626657308,79.22,80681.75,0.0,0.99996,0.0,0.0043]
[1778626657464,79.22,80681.75,0.0,0.99996,0.0,0.0043]
[1778626657517,79.22,80679.16,0.0,0.99996,0.0,0.00432]
[1778626659317,79.22,80678.62,0.0,0.99996,0.0,0.00433]
[1778626659397,79.22,80678.62,0.0,0.99996,0.0,0.00433]
[1778626659449,79.22,80678.62,0.0,0.99996,0.0,0.00433]
[1778626659560,79.22,80678.62,0.0,0.99996,0.0,0.00433]
[1778626659601,79.22,80678.03,0.0,0.99996,0.0,0.00433]
[1778626660156,79.22,80678.03,0.0,0.99996,0.0,0.00433]
[1778626661318,79.22,80678.67,0.0,0.99996,0.0,0.00433]
[1778626661632,79.22,80678.67,0.0,0.99996,0.0,0.00433]
[1778626661703,79.22,80677.16,0.0,0.99996,0.0,0.00434]
[1778626665315,79.22,80677.15,0.0,0.99996,0.0,0.00434]
[1778626665466,79.22,80677.15,0.0,0.99996,0.0,0.00434]
[1778626665561,79.22,80677.89,0.0,0.99996,0.0,0.00434]
[1778626666802,79.22,80677.89,0.0,0.99996,0.0,0.00434]
[1778626666810,79.22,80677.89,0.0,0.99996,0.0,0.00434]
[1778626668267,79.22,80676.09,0.0,0.99996,0.0,0.00435]
[1778626669313,79.22,80676.09,0.0,0.99996,0.0,0.00435]
[1778626669461,79.22,80676.09,0.0,0.99996,0.0,0.00435]
[1778626669470,79.22,80676.18,0.0,0.99996,0.0,0.00435]
[1778626670281,79.22,80675.12,0.0,0.99996,0.0,0.00436]
[1778626672225,79.22,80674.92,0.0,0.99996,0.0,0.00436]
[1778626672311,79.22,80674.92,0.0,0.99996,0.0,0.00436]
[1778626673309,79.22,80674.92,0.0,0.99996,0.0,0.00436]
[1778626673718,79.22,80674.92,0.0,0.99996,0.0,0.00436]
[1778626675321,79.22,80674.92,0.0,0.99996,0.0,0.00436]
[1778626675541,79.22,80674.92,0.0,0.99996,0.0,0.00436]
[1778626675560,79.22,80674.83,0.0,0.99996,0.0,0.00436]
[1778626679317,79.22,80674.27,0.0,0.99996,0.0,0.00437]
[1778626679364,79.22,80674.27,0.0,0.99996,0.0,0.00437]
[1778626680298,79.22,80674.27,0.0,0.99996,0.0,0.00437]
[1778626681318,79.22,80674.27,0.0,0.99996,0.0,0.00437]
[1778626681693,79.22,80674.27,0.0,0.99996,0.0,0.00437]
[1778626681759,79.22,80674.27,0.0,0.99996,0.0,0.00437]
[1778626682365,79.22,80673.07,0.0,0.99996,0.0,0.00438]
[1778626683317,79.22,80673.07,0.0,0.99996,0.0,0.00438]
[1778626683548,79.22,80673.07,0.0,0.99996,0.0,0.00438]
[1778626683576,79.22,80673.07,0.0,0.99996,0.0,0.00438]
[1778626684500,79.22,80673.07,0.0,0.99996,0.0,0.00438]
[1778626684564,79.22,80673.07,0.0,0.99996,0.0,0.00438]
[1778626685311,79.22,80673.07,0.0,0.99996,0.0,0.00438]
[1778626685684,79.22,80673.07,0.0,0.99996,0.0,0.00438]
[1778626685759,79.22,80673.07,0.0,0.99996,0.0,0.00438]
[1778626688641,79.22,80672.74,0.0,0.99996,0.0,0.00438]
[1778626689316,79.22,80672.74,0.0,0.99996,0.0,0.00438]
[1778626690421,79.22,80672.42,0.0,0.99996,0.0,0.00438]
[1778626692959,79.22,80672.55,0.0,0.99996,0.0,0.00438]
[1778626693315,79.22,80672.55,0.0,0.99996,0.0,0.00438]
[1778626693628,79.22,80672.55,0.0,0.99996,0.0,0.00438]
[1778626697314,79.22,80671.97,0.0,0.99996,0.0,0.00438]
[1778626697470,79.22,80671.92,0.0,0.99996,0.0,0.00438]
[1778626699110,79.22,80671.92,0.0,0.99996,0.0,0.00438]
[1778626700048,79.22,80672.13,0.0,0.99996,0.0,0.00438]
[1778626706533,79.22,80673.31,0.0,0.99996,0.0,0.00437]
[1778626709148,79.22,80673.46,0.0,0.99996,0.0,0.00437]
[1778626708547,79.22,80670.92,0.0,0.99996,0.0,0.00439]
[1778626709314,79.22,80670.92,0.0,0.99996,0.0,0.00439]
[1778626709420,79.22,80670.92,0.0,0.99996,0.0,0.00439]
[1778626709554,79.22,80668.64,0.0,0.99996,0.0,0.00441]
[1778626711225,79.22,80668.13,0.0,0.99996,0.0,0.00442]
[1778626711318,79.22,80668.13,0.0,0.99996,0.0,0.00442]
[1778626711777,79.22,80668.13,0.0,0.99996,0.0,0.00442]
[1778626711809,79.22,80668.13,0.0,0.99996,0.0,0.00442]
[1778626711909,79.22,80660.83,0.0,0.99996,0.0,0.00441]
[1778626712575,79.22,80656.99,0.0,0.99996,0.0,0.00444]
[1778626714591,79.22,80656.29,0.0,0.99996,0.0,0.00445]
[1778626714807,79.22,80656.29,0.0,0.99996,0.0,0.00445]
[1778626714894,79.22,80654.96,0.0,0.99996,0.0,0.00446]
[1778626715960,79.22,80654.96,0.0,0.99996,0.0,0.00446]
[1778626719317,79.22,80654.84,0.0,0.99996,0.0,0.00446]
[1778626719877,79.22,80654.84,0.0,0.99996,0.0,0.00446]
[1778626719894,79.22,80654.84,0.0,0.99996,0.0,0.00446]
[1778626720631,79.22,80655.71,0.0,0.99996,0.0,0.00445]
[1778626722164,79.22,80655.71,0.0,0.99996,0.0,0.00445]
[1778626721638,79.22,80654.85,0.0,0.99996,0.0,0.00446]
[1778626722310,79.22,80654.85,0.0,0.99996,0.0,0.00446]
[1778626723318,79.22,80654.85,0.0,0.99996,0.0,0.00446]
[1778626723497,79.22,80654.85,0.0,0.99996,0.0,0.00446]
[1778626723652,79.22,80652.37,0.0,0.99996,0.0,0.00448]
[1778626725176,79.22,80652.37,0.0,0.99996,0.0,0.00448]
[1778626727313,79.22,80651.8,0.0,0.99996,0.0,0.00449]
[1778626727587,79.22,80651.8,0.0,0.99996,0.0,0.00449]
[1778626727672,79.22,80651.8,0.0,0.99996,0.0,0.00449]
[1778626728514,79.22,80651.8,0.0,0.99996,0.0,0.00449]
[1778626729270,79.22,80651.49,0.0,0.99996,0.0,0.00449]
[1778626729414,79.22,80651.49,0.0,0.99996,0.0,0.00449]
[1778626729565,79.22,80651.49,0.0,0.99996,0.0,0.00449]
[1778626730029,79.22,80651.49,0.0,0.99996,0.0,0.00449]
[1778626734260,79.22,80651.4,0.0,0.99996,0.0,0.00449]
[1778626735045,79.22,80651.4,0.0,0.99996,0.0,0.00449]
[1778626739370,79.22,80651.4,0.0,0.99996,0.0,0.00449]
[1778626740170,79.22,80651.4,0.0,0.99996,0.0,0.00449]
[1778626740771,79.22,80651.16,0.0,0.99996,0.0,0.00449]
[1778626748827,79.22,80651.87,0.0,0.99996,0.0,0.00449]
[1778626750130,79.22,80651.87,0.0,0.99996,0.0,0.00449]
[1778626750195,79.22,80651.87,0.0,0.99996,0.0,0.00449]
[1778626750135,79.22,80651.16,0.0,0.99996,0.0,0.00449]
[1778626750309,79.22,80651.16,0.0,0.99996,0.0,0.00449]
[1778626750380,79.22,80651.16,0.0,0.99996,0.0,0.00449]
[1778626750841,79.22,80651.62,0.0,0.99996,0.0,0.00449]
[1778626751587,79.22,80651.62,0.0,0.99996,0.0,0.00449]
[1778626751811,79.22,80651.62,0.0,0.99996,0.0,0.00449]
[1778626753316,79.22,80651.39,0.0,0.99996,0.0,0.00449]
[1778626753555,79.22,80651.39,0.0,0.99996,0.0,0.00449]
[1778626753862,79.22,80651.35,0.0,0.99996,0.0,0.00449]
[1778626755876,79.22,80648.46,0.0,0.99996,0.0,0.00452]
[1778626756985,79.22,80648.46,0.0,0.99996,0.0,0.00452]
[1778626756994,79.22,80648.46,0.0,0.99996,0.0,0.00452]
[1778626757066,79.22,80648.46,0.0,0.99996,0.0,0.00452]
[1778626757224,79.22,80645.41,0.0,0.99996,0.0,0.00454]
[1778626758159,79.22,80645.41,0.0,0.99996,0.0,0.00454]
[1778626758311,79.22,80645.13,0.0,0.99996,0.0,0.00455]
[1778626758671,79.22,80645.13,0.0,0.99996,0.0,0.00455]
[1778626759312,79.22,80645.12,0.0,0.99996,0.0,0.00455]
[1778626759904,79.22,80645.08,0.0,0.99996,0.0,0.00455]
[1778626763932,79.22,80646.08,0.0,0.99996,0.0,0.00454]
[1778626764338,79.22,80646.08,0.0,0.99996,0.0,0.00454]
[1778626764939,79.22,80643.85,0.0,0.99996,0.0,0.00456]
[1778626765321,79.22,80643.85,0.0,0.99996,0.0,0.00456]
[1778626765442,79.22,80643.85,0.0,0.99996,0.0,0.00456]
[1778626766208,79.22,80643.85,0.0,0.99996,0.0,0.00456]
[1778626765946,79.22,80642.74,0.0,0.99996,0.0,0.00457]
[1778626766315,79.22,80642.74,0.0,0.99996,0.0,0.00457]
[1778626767314,79.22,80642.28,0.0,0.99996,0.0,0.00457]
[1778626767548,79.22,80642.28,0.0,0.99996,0.0,0.00457]
[1778626767960,79.22,80641.87,0.0,0.99996,0.0,0.00457]
[1778626768723,79.22,80641.87,0.0,0.99996,0.0,0.00457]
[1778626769976,79.22,80641.86,0.0,0.99996,0.0,0.00457]
[1778626771315,79.22,80641.9,0.0,0.99996,0.0,0.00457]
[1778626771368,79.22,80641.9,0.0,0.99996,0.0,0.00457]
[1778626771410,79.22,80641.9,0.0,0.99996,0.0,0.0045]
[1778626775009,79.22,80642.75,0.0,0.99996,0.0,0.0045]
[1778626775866,79.22,80642.75,0.0,0.99996,0.0,0.0045]
[1778626776132,79.22,80642.0,0.0,0.99996,0.0,0.0045]
[1778626777025,79.22,80640.89,0.0,0.99996,0.0,0.00451]
[1778626778049,79.22,80640.89,0.0,0.99996,0.0,0.00451]
[1778626778061,79.22,80640.89,0.0,0.99996,0.0,0.00451]
[1778626778693,79.22,80641.26,0.0,0.99996,0.0,0.00451]
[1778626781850,79.22,80641.32,0.0,0.99996,0.0,0.00451]
[1778626782060,79.22,80641.15,0.0,0.99996,0.0,0.00451]
[1778626782809,79.22,80641.15,0.0,0.99996,0.0,0.00451]
[1778626784074,79.22,80640.21,0.0,0.99996,0.0,0.00452]
[1778626784458,79.22,80640.21,0.0,0.99996,0.0,0.00452]
[1778626784560,79.22,80640.21,0.0,0.99996,0.0,0.00452]
[1778626785183,79.22,80640.21,0.0,0.99996,0.0,0.00452]
[1778626785239,79.22,80640.96,0.0,0.99996,0.0,0.00451]
[1778626786088,79.22,80640.3,0.0,0.99996,0.0,0.00452]
[1778626787906,79.22,80640.31,0.0,0.99996,0.0,0.00452]
[1778626788672,79.22,80640.31,0.0,0.99996,0.0,0.00452]
[1778626792130,79.22,80641.54,0.0,0.99996,0.0,0.00451]
[1778626793138,79.22,80643.6,0.0,0.99996,0.0,0.00449]
[1778626793425,79.22,80643.6,0.0,0.99996,0.0,0.00449]
[1778626793559,79.22,80643.6,0.0,0.99996,0.0,0.00449]
[1778626794035,79.22,80643.6,0.0,0.99996,0.0,0.00449]
[1778626800219,79.22,80644.1,0.0,0.99996,0.0,0.00449]
[1778626801321,79.22,80644.32,0.0,0.99996,0.0,0.00448]
[1778626801503,79.22,80644.32,0.0,0.99996,0.0,0.00448]
[1778626801549,79.22,80644.32,0.0,0.99996,0.0,0.00448]
[1778626802201,79.22,80632.65,0.0,0.99996,0.0,0.00458]
[1778626803208,79.22,80624.91,0.0,0.99996,0.0,0.00465]
[1778626803440,79.22,80624.91,0.0,0.99996,0.0,0.00465]
[1778626803570,79.22,80624.91,0.0,0.99996,0.0,0.00465]
[1778626803685,79.22,80624.91,0.0,0.99996,0.0,0.00465]
[1778626805325,79.22,80624.29,0.0,0.99996,0.0,0.00466]
[1778626805359,79.22,80624.29,0.0,0.99996,0.0,0.00466]
[1778626805560,79.22,80624.29,0.0,0.99996,0.0,0.00466]
[1778626806229,79.22,80629.58,0.0,0.99996,0.0,0.00461]
[1778626807236,79.22,80635.42,0.0,0.99996,0.0,0.00456]
[1778626808243,79.22,80640.59,0.0,0.99996,0.0,0.00452]
[1778626809250,79.22,80646.61,0.0,0.99996,0.0,0.00446]
[1778626809382,79.22,80646.61,0.0,0.99996,0.0,0.00446]
[1778626809561,79.22,80646.61,0.0,0.99996,0.0,0.00446]
[1778626810004,79.22,80646.61,0.0,0.99996,0.0,0.00446]
[1778626810058,79.22,80646.61,0.0,0.99996,0.0,0.00446]
[1778626810183,79.22,80646.61,0.0,0.99996,0.0,0.00446]
[1778626810257,79.22,80646.86,0.0,0.99996,0.0,0.00446]
[1778626810310,79.22,80646.86,0.0,0.99996,0.0,0.00446]
[1778626813687,79.22,80646.9,0.0,0.99996,0.0,0.00446]
[1778626817313,79.22,80646.83,0.0,0.99996,0.0,0.00446]
[1778626817534,79.22,80646.83,0.0,0.99996,0.0,0.00446]
[1778626817560,79.22,80646.83,0.0,0.99996,0.0,0.00446]
[1778626819321,79.22,80645.16,0.0,0.99996,0.0,0.00448]
[1778626821440,79.22,80644.93,0.0,0.99996,0.0,0.00448]
[1778626821558,79.22,80644.93,0.0,0.99996,0.0,0.00448]
[1778626821848,79.22,80644.93,0.0,0.99996,0.0,0.00448]
[1778626822058,79.22,80644.93,0.0,0.99996,0.0,0.00448]
[1778626822069,79.22,80644.93,0.0,0.99996,0.0,0.00448]
[1778626822159,79.22,80645.44,0.0,0.99996,0.0,0.00447]
[1778626822309,79.22,80645.44,0.0,0.99996,0.0,0.00447]
[1778626823671,79.22,80645.37,0.0,0.99996,0.0,0.00447]
[1778626824214,79.22,80645.37,0.0,0.99996,0.0,0.00447]
[1778626831406,79.22,80644.88,0.0,0.99996,0.0,0.00441]
[1778626836447,79.22,80641.99,0.0,0.99996,0.0,0.00444]
[1778626837450,79.22,80649.63,0.0,0.99996,0.0,0.00437]
[1778626839831,79.22,80650.17,0.0,0.99996,0.0,0.00437]
[1778626840060,79.22,80650.17,0.0,0.99996,0.0,0.00437]
[1778626840511,79.22,80650.23,0.0,0.99996,0.0,0.00437]
[1778626840561,79.22,80650.23,0.0,0.99996,0.0,0.00437]
[1778626840629,79.22,80650.23,0.0,0.99996,0.0,0.00437]
[1778626840807,79.22,80650.23,0.0,0.99996,0.0,0.00437]
[1778626840809,79.22,80650.3,0.0,0.99996,0.0,0.00437]
[1778626845172,79.22,80651.0,0.0,0.99996,0.0,0.00436]
[1778626845250,79.22,80649.4,0.0,0.99996,0.0,0.00437]
[1778626846139,79.22,80649.4,0.0,0.99996,0.0,0.00437]
[1778626846311,79.22,80649.4,0.0,0.99996,0.0,0.00437]
[1778626847314,79.22,80649.15,0.0,0.99996,0.0,0.00438]
[1778626847523,79.22,80649.15,0.0,0.99996,0.0,0.00438]
[1778626847558,79.22,80649.15,0.0,0.99996,0.0,0.00438]
[1778626848727,79.22,80649.25,0.0,0.99996,0.0,0.00437]
[1778626851317,79.22,80650.28,0.0,0.99996,0.0,0.00437]
[1778626851467,79.22,80650.06,0.0,0.99996,0.0,0.00437]
[1778626851562,79.22,80650.06,0.0,0.99996,0.0,0.00437]
[1778626853482,79.22,80650.4,0.0,0.99996,0.0,0.00437]
[1778626855311,79.22,80650.51,0.0,0.99996,0.0,0.00436]
[1778626855530,79.22,80650.55,0.0,0.99996,0.0,0.00436]
[1778626855566,79.22,80650.55,0.0,0.99996,0.0,0.00436]
[1778626859938,79.22,80650.53,0.0,0.99996,0.0,0.00436]
[1778626860498,79.22,80650.69,0.0,0.99996,0.0,0.00436]
[1778626860612,79.22,80652.03,0.0,0.99996,0.0,0.00435]
[1778626863633,79.22,80658.18,0.0,0.99996,0.0,0.0043]
[1778626865134,79.22,80658.18,0.0,0.99996,0.0,0.0043]
[1778626865314,79.22,80658.18,0.0,0.99996,0.0,0.0043]
[1778626865672,79.22,80659.32,0.0,0.99996,0.0,0.00429]
[1778626865813,79.22,80659.32,0.0,0.99996,0.0,0.00429]
[1778626865827,79.22,80659.32,0.0,0.99996,0.0,0.00429]
[1778626866061,79.22,80659.32,0.0,0.99996,0.0,0.00429]
[1778626866141,79.22,80659.88,0.0,0.99996,0.0,0.00429]
[1778626868668,79.22,80662.07,0.0,0.99996,0.0,0.00427]
[1778626870170,79.22,80662.07,0.0,0.99996,0.0,0.00427]
[1778626871887,79.22,80662.1,0.0,0.99996,0.0,0.00427]
[1778626872696,79.22,80668.33,0.0,0.99996,0.0,0.00422]
[1778626873703,79.22,80680.34,0.0,0.99996,0.0,0.00412]
[1778626875143,79.22,80680.34,0.0,0.99996,0.0,0.00412]
[1778626875319,79.22,80680.34,0.0,0.99996,0.0,0.00412]
[1778626875341,79.22,80680.66,0.0,0.99996,0.0,0.00412]
[1778626875400,79.22,80680.66,0.0,0.99996,0.0,0.00412]
[1778626875566,79.22,80680.66,0.0,0.99996,0.0,0.00412]
[1778626875757,79.22,80677.15,0.0,0.99996,0.0,0.00415]
[1778626876733,79.22,80672.96,0.0,0.99996,0.0,0.00418]
[1778626877958,79.22,80672.96,0.0,0.99996,0.0,0.00418]
[1778626878063,79.22,80672.96,0.0,0.99996,0.0,0.00418]
[1778626878311,79.22,80672.96,0.0,0.99996,0.0,0.00418]
[1778626878424,79.22,80671.82,0.0,0.99996,0.0,0.00419]
[1778626878574,79.22,80671.82,0.0,0.99996,0.0,0.00419]
[1778626878747,79.22,80672.67,0.0,0.99996,0.0,0.00418]
[1778626880761,79.22,80674.07,0.0,0.99996,0.0,0.00417]
[1778626885193,79.22,80673.75,0.0,0.99996,0.0,0.00417]
[1778626885323,79.22,80673.75,0.0,0.99996,0.0,0.00417]
[1778626885356,79.22,80673.75,0.0,0.99996,0.0,0.00417]
[1778626885489,79.22,80673.75,0.0,0.99996,0.0,0.00417]
[1778626885561,79.22,80673.75,0.0,0.99996,0.0,0.00417]
[1778626885797,79.22,80674.38,0.0,0.99996,0.0,0.00417]
[1778626893852,79.22,80674.37,0.0,0.99996,0.0,0.00411]
[1778626894860,79.22,80681.1,0.0,0.99996,0.0,0.00405]
[1778626895866,79.22,80686.42,0.0,0.99996,0.0,0.00401]
[1778626898009,79.22,80686.98,0.0,0.99996,0.0,0.00401]
[1778626898058,79.22,80686.98,0.0,0.99996,0.0,0.00401]
[1778626898887,79.22,80688.94,0.0,0.99996,0.0,0.00399]
[1778626900053,79.22,80688.94,0.0,0.99996,0.0,0.00399]
[1778626900064,79.22,80688.94,0.0,0.99996,0.0,0.00399]
[1778626900178,79.22,80688.94,0.0,0.99996,0.0,0.00399]
[1778626900310,79.22,80688.94,0.0,0.99996,0.0,0.00399]
[1778626900364,79.22,80688.52,0.0,0.99996,0.0,0.004]
[1778626902915,79.22,80686.9,0.0,0.99996,0.0,0.00401]
[1778626907950,79.22,80687.17,0.0,0.99996,0.0,0.00401]
[1778626912985,79.22,80694.72,0.0,0.99996,0.0,0.00395]
[1778626914168,79.22,80694.72,0.0,0.99996,0.0,0.00395]
[1778626914310,79.22,80694.72,0.0,0.99996,0.0,0.00395]
[1778626914269,79.22,80696.03,0.0,0.99996,0.0,0.00394]
[1778626914962,79.22,80696.03,0.0,0.99996,0.0,0.00394]
[1778626915068,79.22,80696.03,0.0,0.99996,0.0,0.00394]
[1778626915275,79.22,80696.03,0.0,0.99996,0.0,0.00394]
[1778626915314,79.22,80696.03,0.0,0.99996,0.0,0.00394]
[1778626915357,79.22,80694.39,0.0,0.99996,0.0,0.00395]
[1778626917013,79.22,80697.07,0.0,0.99996,0.0,0.00393]
[1778626918553,79.22,80696.64,0.0,0.99996,0.0,0.00393]
[1778626919310,79.22,80696.64,0.0,0.99996,0.0,0.00393]
[1778626919540,79.22,80696.43,0.0,0.99996,0.0,0.00394]
[1778626919561,79.22,80696.43,0.0,0.99996,0.0,0.00394]
[1778626920953,79.22,80695.25,0.0,0.99996,0.0,0.00394]
[1778626921058,79.22,80695.25,0.0,0.99996,0.0,0.00394]
[1778626921160,79.22,80695.25,0.0,0.99996,0.0,0.00394]
[1778626921213,79.22,80695.25,0.0,0.99996,0.0,0.00394]
[1778626921316,79.22,80695.25,0.0,0.99996,0.0,0.00394]
[1778626921367,79.22,80693.4,0.0,0.99996,0.0,0.00396]
[1778626927083,79.22,80696.02,0.0,0.99996,0.0,0.00394]
[1778626928090,79.22,80699.16,0.0,0.99996,0.0,0.00391]
[1778626929097,79.22,80701.28,0.0,0.99996,0.0,0.0039]
[1778626930190,79.22,80701.28,0.0,0.99996,0.0,0.0039]
[1778626930275,79.22,80701.28,0.0,0.99996,0.0,0.0039]
[1778626930309,79.22,80701.28,0.0,0.99996,0.0,0.0039]
[1778626930518,79.22,80701.58,0.0,0.99996,0.0,0.0039]
[1778626930560,79.22,80701.58,0.0,0.99996,0.0,0.0039]
[1778626930617,79.22,80701.58,0.0,0.99996,0.0,0.0039]
[1778626930810,79.22,80701.58,0.0,0.99996,0.0,0.0039]
[1778626931111,79.22,80701.53,0.0,0.99996,0.0,0.0039]
[1778626933700,79.22,80702.13,0.0,0.99996,0.0,0.00389]
[1778626934132,79.22,80703.71,0.0,0.99996,0.0,0.00388]
[1778626935321,79.22,80703.71,0.0,0.99996,0.0,0.00388]
[1778626935635,79.22,80703.64,0.0,0.99996,0.0,0.00388]
[1778626935814,79.22,80703.64,0.0,0.99996,0.0,0.00388]
[1778626936332,79.22,80703.64,0.0,0.99996,0.0,0.00388]
[1778626936490,79.22,80703.4,0.0,0.99996,0.0,0.00388]
[1778626936500,79.22,80703.4,0.0,0.99996,0.0,0.00388]
[1778626936558,79.22,80703.4,0.0,0.99996,0.0,0.00388]
[1778626936633,79.22,80703.4,0.0,0.99996,0.0,0.00388]
[1778626937153,79.22,80702.6,0.0,0.99996,0.0,0.00389]
[1778626938160,79.22,80692.89,0.0,0.99996,0.0,0.00396]
[1778626939311,79.22,80692.89,0.0,0.99996,0.0,0.00396]
[1778626939366,79.22,80686.12,0.0,0.99996,0.0,0.00401]
[1778626939545,79.22,80686.12,0.0,0.99996,0.0,0.00401]
[1778626940271,79.22,80686.12,0.0,0.99996,0.0,0.00401]
[1778626940307,79.22,80686.12,0.0,0.99996,0.0,0.00401]
[1778626940408,79.22,80683.07,0.0,0.99996,0.0,0.00404]
[1778626943195,79.22,80684.25,0.0,0.99996,0.0,0.00403]
[1778626943692,79.22,80684.25,0.0,0.99996,0.0,0.00403]
[1778626944669,79.22,80683.89,0.0,0.99996,0.0,0.00403]
[1778626946892,79.22,80683.86,0.0,0.99996,0.0,0.00403]
[1778626946916,79.22,80683.86,0.0,0.99996,0.0,0.00403]
[1778626947059,79.22,80683.86,0.0,0.99996,0.0,0.00403]
[1778626947223,79.22,80683.84,0.0,0.99996,0.0,0.00403]
[1778626948230,79.22,80682.54,0.0,0.99996,0.0,0.00404]
[1778626949303,79.22,80682.54,0.0,0.99996,0.0,0.00404]
[1778626949310,79.22,80682.54,0.0,0.99996,0.0,0.00404]
[1778626949387,79.22,80681.28,0.0,0.99996,0.0,0.00405]
[1778626951252,79.22,80676.97,0.0,0.99996,0.0,0.00402]
[1778626951961,79.22,80676.97,0.0,0.99996,0.0,0.00402]
[1778626952059,79.22,80676.97,0.0,0.99996,0.0,0.00402]
[1778626952104,79.22,80676.97,0.0,0.99996,0.0,0.00402]
[1778626952311,79.22,80676.97,0.0,0.99996,0.0,0.00402]
[1778626952409,79.22,80676.08,0.0,0.99996,0.0,0.00403]
[1778626952488,79.22,80676.08,0.0,0.99996,0.0,0.00403]
[1778626955325,79.22,80676.69,0.0,0.99996,0.0,0.00402]
[1778626955384,79.22,80676.57,0.0,0.99996,0.0,0.00403]
[1778626955492,79.22,80676.57,0.0,0.99996,0.0,0.00403]
[1778626956291,79.22,80670.77,0.0,0.99996,0.0,0.00407]
[1778626957411,79.22,80670.77,0.0,0.99996,0.0,0.00407]
[1778626957420,79.22,80667.5,0.0,0.99996,0.0,0.0041]
[1778626957558,79.22,80667.5,0.0,0.99996,0.0,0.0041]
[1778626958712,79.22,80667.79,0.0,0.99996,0.0,0.00409]
[1778626959318,79.22,80667.79,0.0,0.99996,0.0,0.00409]
[1778626959405,79.22,80667.97,0.0,0.99996,0.0,0.00409]
[1778626959467,79.22,80667.97,0.0,0.99996,0.0,0.00409]
[1778626959567,79.22,80667.97,0.0,0.99996,0.0,0.00409]
[1778626959693,79.22,80667.97,0.0,0.99996,0.0,0.00409]
[1778626960319,79.22,80667.87,0.0,0.99996,0.0,0.00409]
[1778626961326,79.22,80669.25,0.0,0.99996,0.0,0.00408]
[1778626963315,79.22,80668.87,0.0,0.99996,0.0,0.00409]
[1778626963340,79.22,80668.3,0.0,0.99996,0.0,0.00409]
[1778626963741,79.22,80668.3,0.0,0.99996,0.0,0.00409]
[1778626963916,79.22,80668.3,0.0,0.99996,0.0,0.00409]
[1778626964058,79.22,80668.3,0.0,0.99996,0.0,0.00409]
[1778626965316,79.22,80668.13,0.0,0.99996,0.0,0.00409]
[1778626965354,79.22,80668.56,0.0,0.99996,0.0,0.00409]
[1778626965800,79.22,80668.56,0.0,0.99996,0.0,0.00409]
[1778626969314,79.22,80668.45,0.0,0.99996,0.0,0.00409]
[1778626969382,79.22,80667.76,0.0,0.99996,0.0,0.00409]
[1778626969556,79.22,80667.76,0.0,0.99996,0.0,0.00409]
[1778626971315,79.22,80667.69,0.0,0.99996,0.0,0.0041]
[1778626971397,79.22,80666.68,0.0,0.99996,0.0,0.0041]
[1778626971459,79.22,80666.68,0.0,0.99996,0.0,0.0041]
[1778626972268,79.22,80666.68,0.0,0.99996,0.0,0.0041]
[1778626972309,79.22,80666.68,0.0,0.99996,0.0,0.0041]
[1778626975314,79.22,80666.66,0.0,0.99996,0.0,0.0041]
[1778626975359,79.22,80666.66,0.0,0.99996,0.0,0.0041]
[1778626975470,79.22,80666.66,0.0,0.99996,0.0,0.0041]
[1778626978698,79.22,80666.64,0.0,0.99996,0.0,0.0041]
[1778626979318,79.22,80666.64,0.0,0.99996,0.0,0.0041]
[1778626979413,79.22,80666.64,0.0,0.99996,0.0,0.0041]
[1778626981067,79.22,80666.64,0.0,0.99996,0.0,0.0041]
[1778626981310,79.22,80666.64,0.0,0.99996,0.0,0.0041]
[1778626981481,79.22,80668.09,0.0,0.99996,0.0,0.00409]
[1778626985510,79.22,80671.25,0.0,0.99996,0.0,0.00407]
[1778626991081,79.22,80672.31,0.0,0.99996,0.0,0.00406]
[1778626991309,79.22,80672.31,0.0,0.99996,0.0,0.00406]
[1778626991475,79.22,80672.31,0.0,0.99996,0.0,0.00406]
[1778626991560,79.22,80672.53,0.0,0.99996,0.0,0.00406]
[1778626991628,79.22,80672.3,0.0,0.99996,0.0,0.00406]
[1778626997197,79.22,80672.32,0.0,0.99996,0.0,0.00406]
[1778626997312,79.22,80672.32,0.0,0.99996,0.0,0.00406]
[1778626997359,79.22,80674.07,0.0,0.99996,0.0,0.00405]
[1778626998600,79.22,80675.76,0.0,0.99996,0.0,0.00403]
[1778626999607,79.22,80674.53,0.0,0.99996,0.0,0.00404]
[1778627000720,79.22,80674.53,0.0,0.99996,0.0,0.00404]
[1778627000809,79.22,80674.53,0.0,0.99996,0.0,0.00404]
[1778627001811,79.22,80675.09,0.0,0.99996,0.0,0.00404]
[1778627002061,79.22,80675.09,0.0,0.99996,0.0,0.00404]
[1778627002161,79.22,80672.79,0.0,0.99996,0.0,0.00406]
[1778627003853,79.22,80672.27,0.0,0.99996,0.0,0.00406]
[1778627004058,79.22,80672.27,0.0,0.99996,0.0,0.00406]
[1778627004158,79.22,80670.47,0.0,0.99996,0.0,0.00407]
[1778627004642,79.22,80667.86,0.0,0.99996,0.0,0.00409]
[1778627009677,79.22,80668.6,0.0,0.99996,0.0,0.00409]
[1778627010848,79.22,80668.6,0.0,0.99996,0.0,0.00409]
[1778627011059,79.22,80668.6,0.0,0.99996,0.0,0.00409]
[1778627011496,79.22,80668.6,0.0,0.99996,0.0,0.00409]
[1778627011138,79.22,80668.59,0.0,0.99996,0.0,0.00403]
[1778627011560,79.22,80668.59,0.0,0.99996,0.0,0.00403]
[1778627011691,79.22,80669.23,0.0,0.99996,0.0,0.00402]
[1778627017734,79.22,80668.52,0.0,0.99996,0.0,0.00403]
[1778627019660,79.22,80668.41,0.0,0.99996,0.0,0.00403]
[1778627019807,79.22,80668.41,0.0,0.99996,0.0,0.00403]
[1778627025726,79.22,80667.72,0.0,0.99996,0.0,0.00403]
[1778627026341,79.22,80667.72,0.0,0.99996,0.0,0.00403]
[1778627026363,79.22,80669.04,0.0,0.99996,0.0,0.00402]
[1778627026561,79.22,80669.04,0.0,0.99996,0.0,0.00402]
[1778627032170,79.22,80669.56,0.0,0.99996,0.0,0.00402]
[1778627032838,79.22,80668.23,0.0,0.99996,0.0,0.00403]
[1778627037873,79.22,80668.31,0.0,0.99996,0.0,0.00403]
[1778627044922,79.22,80667.93,0.0,0.99996,0.0,0.00403]
[1778627049958,79.22,80667.5,0.0,0.99996,0.0,0.00403]
[1778627054993,79.22,80668.37,0.0,0.99996,0.0,0.00403]
[1778627059021,79.22,80667.3,0.0,0.99996,0.0,0.00404]
[1778627060028,79.22,80664.57,0.0,0.99996,0.0,0.00406]
[1778627064056,79.22,80666.45,0.0,0.99996,0.0,0.00404]
[1778627069091,79.22,80666.36,0.0,0.99996,0.0,0.00404]
[1778627071105,79.22,80667.53,0.0,0.99996,0.0,0.00397]
[1778627076140,79.22,80667.68,0.0,0.99996,0.0,0.00397]
[1778627081175,79.22,80667.01,0.0,0.99996,0.0,0.00398]
[1778627086210,79.22,80666.13,0.0,0.99996,0.0,0.00398]
[1778627091245,79.22,80666.6,0.0,0.99996,0.0,0.00398]
[1778627096280,79.22,80666.62,0.0,0.99996,0.0,0.00398]
[1778627101316,79.22,80666.08,0.0,0.99996,0.0,0.00398]
[1778627105344,79.22,80667.13,0.0,0.99996,0.0,0.00397]
[1778627110379,79.22,80668.01,0.0,0.99996,0.0,0.00397]
[1778627113400,79.22,80669.13,0.0,0.99996,0.0,0.00396]
[1778627118435,79.22,80668.79,0.0,0.99996,0.0,0.00396]
[1778627122463,79.22,80667.6,0.0,0.99996,0.0,0.00397]
[1778627127498,79.22,80666.88,0.0,0.99996,0.0,0.00398]
[1778627129513,79.22,80665.87,0.0,0.99996,0.0,0.00398]
[1778627131527,79.22,80665.8,0.0,0.99996,0.0,0.00392]
[1778627143612,79.22,80665.66,0.0,0.99996,0.0,0.00392]
[1778627147640,79.22,80667.98,0.0,0.99996,0.0,0.00391]
[1778627151668,79.22,80665.16,0.0,0.99996,0.0,0.00393]
[1778627154694,79.22,80661.83,0.0,0.99996,0.0,0.00395]
[1778627155701,79.22,80650.3,0.0,0.99996,0.0,0.00404]
[1778627156708,79.22,80643.29,0.0,0.99996,0.0,0.0041]
[1778627161743,79.22,80643.4,0.0,0.99996,0.0,0.0041]
[1778627164927,79.22,80643.45,0.0,0.99996,0.0,0.0041]
[1778627165060,79.22,80643.45,0.0,0.99996,0.0,0.0041]
[1778627165143,79.22,80643.45,0.0,0.99996,0.0,0.0041]
[1778627170807,79.22,80643.62,0.0,0.99996,0.0,0.0041]
[1778627174872,79.22,80643.82,0.0,0.99996,0.0,0.00409]
[1778627174896,79.22,80647.34,0.0,0.99996,0.0,0.00407]
[1778627175842,79.22,80650.96,0.0,0.99996,0.0,0.00404]
[1778627179870,79.22,80653.1,0.0,0.99996,0.0,0.00402]
[1778627184905,79.22,80652.52,0.0,0.99996,0.0,0.00403]
[1778627187219,79.22,80652.44,0.0,0.99996,0.0,0.00403]
[1778627191805,79.22,80653.87,0.0,0.99996,0.0,0.00402]
[1778627192058,79.22,80653.87,0.0,0.99996,0.0,0.00402]
[1778627192159,79.22,80653.42,0.0,0.99996,0.0,0.00396]
[1778627197996,79.22,80653.52,0.0,0.99996,0.0,0.00396]
[1778627203032,79.22,80652.95,0.0,0.99996,0.0,0.00396]
[1778627208067,79.22,80653.4,0.0,0.99996,0.0,0.00396]
[1778627215117,79.22,80653.16,0.0,0.99996,0.0,0.00396]
[1778627218138,79.22,80650.34,0.0,0.99996,0.0,0.00398]
[1778627219145,79.22,80647.64,0.0,0.99996,0.0,0.004]
[1778627220153,79.22,80634.99,0.0,0.99996,0.0,0.0041]
[1778627221160,79.22,80629.22,0.0,0.99996,0.0,0.00415]
[1778627222167,79.22,80632.06,0.0,0.99996,0.0,0.00412]
[1778627224181,79.22,80633.68,0.0,0.99996,0.0,0.00411]
[1778627225188,79.22,80635.96,0.0,0.99996,0.0,0.00409]
[1778627227202,79.22,80637.21,0.0,0.99996,0.0,0.00408]
[1778627233187,79.22,80637.42,0.0,0.99996,0.0,0.00408]
[1778627233244,79.22,80639.1,0.0,0.99996,0.0,0.00407]
[1778627234674,79.22,80642.52,0.0,0.99996,0.0,0.00404]
[1778627235437,79.22,80642.52,0.0,0.99996,0.0,0.00404]
[1778627235567,79.22,80642.52,0.0,0.99996,0.0,0.00404]
[1778627235643,79.22,80642.78,0.0,0.99996,0.0,0.00404]
[1778627236265,79.22,80643.99,0.0,0.99996,0.0,0.00403]
[1778627237315,79.22,80643.99,0.0,0.99996,0.0,0.00403]
[1778627243314,79.22,80643.75,0.0,0.99996,0.0,0.00403]
[1778627247342,79.22,80642.34,0.0,0.99996,0.0,0.00404]
[1778627248349,79.22,80638.97,0.0,0.99996,0.0,0.00407]
[1778627249392,79.22,80638.97,0.0,0.99996,0.0,0.00407]
[1778627249565,79.22,80638.97,0.0,0.99996,0.0,0.00407]
[1778627249663,79.22,80637.15,0.0,0.99996,0.0,0.00408]
[1778627250482,79.22,80637.15,0.0,0.99996,0.0,0.00408]
[1778627250561,79.22,80637.15,0.0,0.99996,0.0,0.00408]
[1778627251370,79.22,80636.74,0.0,0.99996,0.0,0.00402]
[1778627253384,79.22,80634.04,0.0,0.99996,0.0,0.00404]
[1778627261440,79.22,80633.23,0.0,0.99996,0.0,0.00405]
[1778627263720,79.22,80633.43,0.0,0.99996,0.0,0.00405]
[1778627263809,79.22,80633.43,0.0,0.99996,0.0,0.00405]
[1778627263821,79.22,80633.43,0.0,0.99996,0.0,0.00405]
[1778627264789,79.22,80633.43,0.0,0.99996,0.0,0.00405]
[1778627264812,79.22,80633.43,0.0,0.99996,0.0,0.00405]
[1778627270503,79.22,80633.55,0.0,0.99996,0.0,0.00405]
[1778627274531,79.22,80628.84,0.0,0.99996,0.0,0.00409]
[1778627275215,79.22,80628.84,0.0,0.99996,0.0,0.00409]
[1778627275310,79.22,80628.84,0.0,0.99996,0.0,0.00409]
[1778627275538,79.22,80627.2,0.0,0.99996,0.0,0.0041]
[1778627277552,79.22,80629.05,0.0,0.99996,0.0,0.00408]
[1778627278380,79.22,80629.05,0.0,0.99996,0.0,0.00408]
[1778627278558,79.22,80629.05,0.0,0.99996,0.0,0.00408]
[1778627287623,79.22,80628.97,0.0,0.99996,0.0,0.00408]
[1778627292657,79.22,80627.88,0.0,0.99996,0.0,0.00409]
[1778627294671,79.22,80626.72,0.0,0.99996,0.0,0.0041]
[1778627295296,79.22,80626.72,0.0,0.99996,0.0,0.0041]
[1778627295319,79.22,80626.72,0.0,0.99996,0.0,0.0041]
[1778627295678,79.22,80623.44,0.0,0.99996,0.0,0.00413]
[1778627296340,79.22,80623.44,0.0,0.99996,0.0,0.00413]
[1778627296561,79.22,80623.44,0.0,0.99996,0.0,0.00413]
[1778627307762,79.22,80623.21,0.0,0.99996,0.0,0.00413]
[1778627309776,79.22,80621.32,0.0,0.99996,0.0,0.00414]
[1778627310554,79.22,80621.32,0.0,0.99996,0.0,0.00414]
[1778627310788,79.22,80619.09,0.0,0.99996,0.0,0.00416]
[1778627310811,79.22,80619.09,0.0,0.99996,0.0,0.00416]
[1778627311790,79.22,80617.78,0.0,0.99996,0.0,0.00411]
[1778627311891,79.22,80617.78,0.0,0.99996,0.0,0.00411]
[1778627312064,79.22,80617.78,0.0,0.99996,0.0,0.00411]
[1778627313804,79.22,80616.09,0.0,0.99996,0.0,0.00412]
[1778627318425,79.22,80615.63,0.0,0.99996,0.0,0.00413]
[1778627318560,79.22,80615.63,0.0,0.99996,0.0,0.00413]
[1778627318632,79.22,80615.62,0.0,0.99996,0.0,0.00413]
[1778627319377,79.22,80615.62,0.0,0.99996,0.0,0.00413]
[1778627319559,79.22,80615.62,0.0,0.99996,0.0,0.00413]
[1778627320855,79.22,80620.25,0.0,0.99996,0.0,0.00409]
[1778627321864,79.22,80623.05,0.0,0.99996,0.0,0.00407]
[1778627324029,79.22,80623.69,0.0,0.99996,0.0,0.00406]
[1778627324061,79.22,80623.69,0.0,0.99996,0.0,0.00406]
[1778627327036,79.22,80624.09,0.0,0.99996,0.0,0.00406]
[1778627327059,79.22,80624.09,0.0,0.99996,0.0,0.00406]
[1778627327137,79.22,80624.34,0.0,0.99996,0.0,0.00406]
[1778627329066,79.22,80623.66,0.0,0.99996,0.0,0.00406]
[1778627329314,79.22,80623.66,0.0,0.99996,0.0,0.00406]
[1778627329345,79.22,80624.43,0.0,0.99996,0.0,0.00406]
[1778627334485,79.22,80624.27,0.0,0.99996,0.0,0.00406]
[1778627334559,79.22,80624.27,0.0,0.99996,0.0,0.00406]
[1778627334586,79.22,80624.81,0.0,0.99996,0.0,0.00405]
[1778627335736,79.22,80624.81,0.0,0.99996,0.0,0.00405]
[1778627335814,79.22,80624.81,0.0,0.99996,0.0,0.00405]
[1778627340997,79.22,80632.58,0.0,0.99996,0.0,0.00399]
[1778627342237,79.22,80632.58,0.0,0.99996,0.0,0.00399]
[1778627342310,79.22,80632.58,0.0,0.99996,0.0,0.00399]
[1778627342585,79.22,80642.58,0.0,0.99996,0.0,0.00392]
[1778627343011,79.22,80643.46,0.0,0.99996,0.0,0.00391]
[1778627344186,79.22,80643.46,0.0,0.99996,0.0,0.00391]
[1778627344310,79.22,80643.46,0.0,0.99996,0.0,0.00391]
[1778627344395,79.22,80643.91,0.0,0.99996,0.0,0.00391]
[1778627345025,79.22,80644.87,0.0,0.99996,0.0,0.0039]
[1778627346294,79.22,80644.87,0.0,0.99996,0.0,0.0039]
[1778627346395,79.22,80643.91,0.0,0.99996,0.0,0.00391]
[1778627348046,79.22,80644.74,0.0,0.99996,0.0,0.0039]
[1778627349588,79.22,80644.74,0.0,0.99996,0.0,0.0039]
[1778627349811,79.22,80644.74,0.0,0.99996,0.0,0.0039]
[1778627357109,79.22,80645.51,0.0,0.99996,0.0,0.00389]
[1778627363151,79.22,80645.5,0.0,0.99996,0.0,0.00389]
[1778627365375,79.22,80645.5,0.0,0.99996,0.0,0.00389]
[1778627365563,79.22,80645.5,0.0,0.99996,0.0,0.00389]
[1778627372214,79.22,80644.66,0.0,0.99996,0.0,0.00384]
[1778627373768,79.22,80644.66,0.0,0.99996,0.0,0.00384]
[1778627373810,79.22,80644.66,0.0,0.99996,0.0,0.00384]
[1778627373824,79.22,80646.62,0.0,0.99996,0.0,0.00383]
[1778627374230,79.22,80645.72,0.0,0.99996,0.0,0.00383]
[1778627376244,79.22,80647.1,0.0,0.99996,0.0,0.00382]
[1778627381279,79.22,80647.31,0.0,0.99996,0.0,0.00382]
[1778627383293,79.22,80648.25,0.0,0.99996,0.0,0.00381]
[1778627384300,79.22,80651.35,0.0,0.99996,0.0,0.00379]
[1778627385307,79.22,80654.79,0.0,0.99997,0.0,0.00376]
[1778627386315,79.22,80653.96,0.0,0.99996,0.0,0.00377]
[1778627387189,79.22,80653.96,0.0,0.99996,0.0,0.00377]
[1778627387308,79.22,80653.96,0.0,0.99996,0.0,0.00377]
[1778627392356,79.22,80650.71,0.0,0.99996,0.0,0.00379]
[1778627393363,79.22,80648.49,0.0,0.99996,0.0,0.00381]
[1778627394109,79.22,80648.49,0.0,0.99996,0.0,0.00381]
[1778627394308,79.22,80648.49,0.0,0.99996,0.0,0.00381]
[1778627394370,79.22,80647.86,0.0,0.99996,0.0,0.00382]
[1778627395377,79.22,80647.15,0.0,0.99996,0.0,0.00382]
[1778627396384,79.22,80646.27,0.0,0.99996,0.0,0.00383]
[1778627399405,79.22,80647.32,0.0,0.99996,0.0,0.00382]
[1778627406454,79.22,80646.93,0.0,0.99996,0.0,0.00382]
[1778627407476,79.22,80646.93,0.0,0.99996,0.0,0.00382]
[1778627407561,79.22,80646.93,0.0,0.99996,0.0,0.00382]
[1778627411489,79.22,80646.06,0.0,0.99996,0.0,0.00383]
[1778627413777,79.22,80646.45,0.0,0.99996,0.0,0.00383]
[1778627413810,79.22,80646.45,0.0,0.99996,0.0,0.00383]
[1778627419557,79.22,80646.02,0.0,0.99996,0.0,0.00383]
[1778627419812,79.22,80646.02,0.0,0.99996,0.0,0.00383]
[1778627427603,79.22,80646.85,0.0,0.99996,0.0,0.00382]
[1778627431631,79.22,80649.04,0.0,0.99997,0.0,0.00375]
[1778627433213,79.22,80649.29,0.0,0.99997,0.0,0.00375]
[1778627433309,79.22,80649.29,0.0,0.99997,0.0,0.00375]
[1778627438680,79.22,80649.82,0.0,0.99997,0.0,0.00374]
[1778627441606,79.22,80649.82,0.0,0.99997,0.0,0.00374]
[1778627441811,79.22,80649.82,0.0,0.99997,0.0,0.00374]
[1778627448750,79.22,80650.34,0.0,0.99997,0.0,0.00374]
[1778627451527,79.22,80649.82,0.0,0.99997,0.0,0.00374]
[1778627451561,79.22,80649.82,0.0,0.99997,0.0,0.00374]
[1778627457813,79.22,80650.28,0.0,0.99997,0.0,0.00374]
[1778627461841,79.22,80651.63,0.0,0.99997,0.0,0.00373]
[1778627462848,79.22,80653.29,0.0,0.99997,0.0,0.00372]
[1778627464070,79.22,80653.5,0.0,0.99997,0.0,0.00372]
[1778627464308,79.22,80653.5,0.0,0.99997,0.0,0.00372]
[1778627465869,79.22,80655.93,0.0,0.99997,0.0,0.0037]
[1778627466876,79.22,80660.99,0.0,0.99997,0.0,0.00366]
[1778627467726,79.22,80660.99,0.0,0.99997,0.0,0.00366]
[1778627467811,79.22,80660.99,0.0,0.99997,0.0,0.00366]
[1778627467883,79.22,80662.83,0.0,0.99997,0.0,0.00365]
[1778627468890,79.22,80664.45,0.0,0.99997,0.0,0.00364]
[1778627470904,79.22,80665.9,0.0,0.99997,0.0,0.00363]
[1778627473038,79.22,80665.42,0.0,0.99997,0.0,0.00363]
[1778627473060,79.22,80665.42,0.0,0.99997,0.0,0.00363]
[1778627473925,79.22,80666.57,0.0,0.99997,0.0,0.00362]
[1778627474932,79.22,80665.93,0.0,0.99997,0.0,0.00363]
[1778627478960,79.22,80666.61,0.0,0.99997,0.0,0.00362]
[1778627480974,79.22,80665.79,0.0,0.99997,0.0,0.00363]
[1778627481373,79.22,80665.79,0.0,0.99997,0.0,0.00363]
[1778627481559,79.22,80665.79,0.0,0.99997,0.0,0.00363]
[1778627488292,79.22,80665.57,0.0,0.99997,0.0,0.00363]
[1778627488310,79.22,80665.57,0.0,0.99997,0.0,0.00363]
[1778627488394,79.22,80666.62,0.0,0.99997,0.0,0.00362]
[1778627489032,79.22,80667.48,0.0,0.99997,0.0,0.00362]
[1778627491049,79.22,80667.71,0.0,0.99997,0.0,0.00356]
[1778627493063,79.22,80668.32,0.0,0.99997,0.0,0.00355]
[1778627494114,79.22,80668.32,0.0,0.99997,0.0,0.00355]
[1778627494310,79.22,80668.32,0.0,0.99997,0.0,0.00355]
[1778627500113,79.22,80667.76,0.0,0.99997,0.0,0.00356]
[1778627506155,79.22,80667.52,0.0,0.99997,0.0,0.00356]
[1778627510298,79.22,80667.84,0.0,0.99997,0.0,0.00356]
[1778627510311,79.22,80667.84,0.0,0.99997,0.0,0.00356]
[1778627510341,79.22,80667.21,0.0,0.99997,0.0,0.00356]
[1778627516226,79.22,80667.26,0.0,0.99997,0.0,0.00356]
[1778627521261,79.22,80667.0,0.0,0.99997,0.0,0.00356]
[1778627522268,79.22,80667.71,0.0,0.99997,0.0,0.00356]
[1778627523034,79.22,80667.71,0.0,0.99997,0.0,0.00356]
[1778627523060,79.22,80667.71,0.0,0.99997,0.0,0.00356]
[1778627523275,79.22,80666.91,0.0,0.99997,0.0,0.00356]
[1778627528311,79.22,80666.62,0.0,0.99997,0.0,0.00356]
[1778627530325,79.22,80667.27,0.0,0.99997,0.0,0.00356]
[1778627535360,79.22,80666.67,0.0,0.99997,0.0,0.00356]
[1778627538381,79.22,80667.32,0.0,0.99997,0.0,0.00356]
[1778627541281,79.22,80666.74,0.0,0.99997,0.0,0.00356]
[1778627541314,79.22,80666.74,0.0,0.99997,0.0,0.00356]
[1778627541402,79.22,80667.61,0.0,0.99997,0.0,0.00356]
[1778627542409,79.22,80666.86,0.0,0.99997,0.0,0.00356]
[1778627547444,79.22,80666.86,0.0,0.99997,0.0,0.00356]
[1778627548451,79.22,80667.57,0.0,0.99997,0.0,0.00356]
[1778627555500,79.22,80668.22,0.0,0.99997,0.0,0.0035]
[1778627556524,79.22,80668.22,0.0,0.99997,0.0,0.0035]
[1778627556563,79.22,80668.22,0.0,0.99997,0.0,0.0035]
[1778627562550,79.22,80669.43,0.0,0.99997,0.0,0.00349]
[1778627563557,79.22,80678.22,0.0,0.99997,0.0,0.00343]
[1778627564565,79.22,80687.47,0.0,0.99997,0.0,0.00337]
[1778627565571,79.22,80690.47,0.0,0.99997,0.0,0.00335]
[1778627566308,79.22,80690.47,0.0,0.99997,0.0,0.00335]
[1778627566559,79.22,80690.47,0.0,0.99997,0.0,0.00335]
[1778627568592,79.22,80689.34,0.0,0.99997,0.0,0.00335]
[1778627573627,79.22,80689.6,0.0,0.99997,0.0,0.00335]
[1778627574696,79.22,80689.6,0.0,0.99997,0.0,0.00335]
[1778627574797,79.22,80690.75,0.0,0.99997,0.0,0.00335]
[1778627576310,79.22,80690.67,0.0,0.99997,0.0,0.00335]
[1778627576561,79.22,80690.67,0.0,0.99997,0.0,0.00335]
[1778627577315,79.22,80690.67,0.0,0.99997,0.0,0.00335]
[1778627577412,79.22,80690.67,0.0,0.99997,0.0,0.00335]
[1778627579669,79.22,80692.12,0.0,0.99997,0.0,0.00334]
[1778627585712,79.22,80691.05,0.0,0.99997,0.0,0.00334]
[1778627589082,79.22,80691.08,0.0,0.99997,0.0,0.00334]
[1778627589313,79.22,80691.05,0.0,0.99997,0.0,0.00334]
[1778627595782,79.22,80686.7,0.0,0.99997,0.0,0.00337]
[1778627596789,79.22,80683.71,0.0,0.99997,0.0,0.00339]
[1778627597378,79.22,80683.71,0.0,0.99997,0.0,0.00339]
[1778627597560,79.22,80683.71,0.0,0.99997,0.0,0.00339]
[1778627599128,79.22,80682.16,0.0,0.99997,0.0,0.0034]
[1778627599307,79.22,80682.16,0.0,0.99997,0.0,0.0034]
[1778627599810,79.22,80681.05,0.0,0.99997,0.0,0.00341]
[1778627603115,79.22,80681.74,0.0,0.99997,0.0,0.0034]
[1778627603309,79.22,80681.74,0.0,0.99997,0.0,0.0034]
[1778627605853,79.22,80678.17,0.0,0.99997,0.0,0.00343]
[1778627606859,79.22,80671.16,0.0,0.99997,0.0,0.00348]
[1778627607866,79.22,80668.48,0.0,0.99997,0.0,0.00349]
[1778627608363,79.22,80668.48,0.0,0.99997,0.0,0.00349]
[1778627608560,79.22,80668.48,0.0,0.99997,0.0,0.00349]
[1778627608873,79.22,80667.05,0.0,0.99997,0.0,0.0035]
[1778627610890,79.22,80664.23,0.0,0.99997,0.0,0.00352]
[1778627611899,79.22,80641.27,0.0,0.99997,0.0,0.00363]
[1778627612906,79.22,80633.57,0.0,0.99997,0.0,0.00368]
[1778627613913,79.22,80628.2,0.0,0.99997,0.0,0.00372]
[1778627614920,79.22,80625.64,0.0,0.99997,0.0,0.00374]
[1778627615929,79.22,80615.2,0.0,0.99996,0.0,0.00382]
[1778627616936,79.22,80611.72,0.0,0.99996,0.0,0.00384]
[1778627617943,79.22,80609.76,0.0,0.99996,0.0,0.00386]
[1778627621880,79.22,80609.26,0.0,0.99996,0.0,0.00386]
[1778627622064,79.22,80609.26,0.0,0.99996,0.0,0.00386]
[1778627623985,79.22,80605.52,0.0,0.99996,0.0,0.00389]
[1778627624993,79.22,80603.0,0.0,0.99996,0.0,0.00391]
[1778627626322,79.22,80603.22,0.0,0.99996,0.0,0.00391]
[1778627626559,79.22,80603.22,0.0,0.99996,0.0,0.00391]
[1778627627007,79.22,80602.68,0.0,0.99996,0.0,0.00391]
[1778627632042,79.22,80603.57,0.0,0.99996,0.0,0.00391]
[1778627632154,79.22,80603.57,0.0,0.99996,0.0,0.00391]
[1778627632308,79.22,80603.57,0.0,0.99996,0.0,0.00391]
[1778627633769,79.22,80603.03,0.0,0.99996,0.0,0.00391]
[1778627633815,79.22,80603.03,0.0,0.99996,0.0,0.00391]
[1778627634056,79.22,80603.01,0.0,0.99996,0.0,0.00391]
[1778627637704,79.22,80603.05,0.0,0.99996,0.0,0.00391]
[1778627637807,79.22,80603.05,0.0,0.99996,0.0,0.00391]
[1778627647149,79.22,80580.25,0.0,0.99996,0.0,0.00409]
[1778627648156,79.22,80567.36,0.0,0.99996,0.0,0.00419]
[1778627649163,79.22,80567.87,0.0,0.99996,0.0,0.00419]
[1778627650682,79.22,80569.72,0.0,0.99996,0.0,0.00417]
[1778627651177,79.22,80576.19,0.0,0.99996,0.0,0.00412]
[1778627653257,79.22,80577.44,0.0,0.99996,0.0,0.00411]
[1778627653307,79.22,80577.44,0.0,0.99996,0.0,0.00411]
[1778627654199,79.22,80575.44,0.0,0.99996,0.0,0.00413]
[1778627655751,79.22,80575.44,0.0,0.99996,0.0,0.00413]
[1778627655809,79.22,80575.44,0.0,0.99996,0.0,0.00413]
[1778627655908,79.22,80574.81,0.0,0.99996,0.0,0.00413]
[1778627663262,79.22,80575.67,0.0,0.99996,0.0,0.00412]
[1778627668297,79.22,80575.64,0.0,0.99996,0.0,0.00412]
[1778627669201,79.22,80575.64,0.0,0.99996,0.0,0.00412]
[1778627669307,79.22,80575.64,0.0,0.99996,0.0,0.00412]
[1778627674339,79.22,80575.01,0.0,0.99996,0.0,0.00406]
[1778627676361,79.22,80574.99,0.0,0.99996,0.0,0.00406]
[1778627676560,79.22,80574.99,0.0,0.99996,0.0,0.00406]
[1778627676717,79.22,80574.99,0.0,0.99996,0.0,0.00406]
[1778627676810,79.22,80574.99,0.0,0.99996,0.0,0.00406]
[1778627676818,79.22,80574.68,0.0,0.99996,0.0,0.00407]
[1778627684409,79.22,80577.84,0.0,0.99996,0.0,0.00404]
[1778627685698,79.22,80577.84,0.0,0.99996,0.0,0.00404]
[1778627685810,79.22,80577.84,0.0,0.99996,0.0,0.00404]
[1778627685909,79.22,80581.03,0.0,0.99996,0.0,0.00402]
[1778627686423,79.22,80584.79,0.0,0.99996,0.0,0.00399]
[1778627694487,79.22,80585.83,0.0,0.99996,0.0,0.00398]
[1778627696049,79.22,80585.83,0.0,0.99996,0.0,0.00398]
[1778627696058,79.22,80585.83,0.0,0.99996,0.0,0.00398]
[1778627696141,79.22,80588.09,0.0,0.99996,0.0,0.00396]
[1778627696498,79.22,80592.53,0.0,0.99996,0.0,0.00393]
[1778627697505,79.22,80596.0,0.0,0.99996,0.0,0.0039]
[1778627699884,79.22,80596.27,0.0,0.99996,0.0,0.0039]
[1778627700064,79.22,80596.27,0.0,0.99996,0.0,0.0039]
[1778627700161,79.22,80597.0,0.0,0.99996,0.0,0.00389]
[1778627703980,79.22,80597.06,0.0,0.99996,0.0,0.00389]
[1778627704075,79.22,80592.1,0.0,0.99996,0.0,0.00393]
[1778627704554,79.22,80586.93,0.0,0.99996,0.0,0.00397]
[1778627705561,79.22,80589.32,0.0,0.99996,0.0,0.00395]
[1778627710507,79.22,80588.7,0.0,0.99996,0.0,0.00396]
[1778627710559,79.22,80588.7,0.0,0.99996,0.0,0.00396]
[1778627710596,79.22,80587.8,0.0,0.99996,0.0,0.00396]
[1778627715631,79.22,80587.49,0.0,0.99996,0.0,0.00397]
[1778627716638,79.22,80588.8,0.0,0.99996,0.0,0.00396]
[1778627717650,79.22,80594.88,0.0,0.99996,0.0,0.00391]
[1778627718657,79.22,80598.74,0.0,0.99996,0.0,0.00388]
[1778627719664,79.22,80602.45,0.0,0.99996,0.0,0.00385]
[1778627720671,79.22,80603.81,0.0,0.99996,0.0,0.00384]
[1778627728732,79.22,80601.46,0.0,0.99996,0.0,0.00386]
[1778627729739,79.22,80598.22,0.0,0.99996,0.0,0.00388]
[1778627730746,79.22,80596.71,0.0,0.99996,0.0,0.0039]
[1778627731753,79.22,80594.93,0.0,0.99996,0.0,0.00385]
[1778627735783,79.22,80596.52,0.0,0.99996,0.0,0.00384]
[1778627737795,79.22,80595.09,0.0,0.99996,0.0,0.00385]
[1778627739809,79.22,80596.8,0.0,0.99996,0.0,0.00383]
[1778627745851,79.22,80599.31,0.0,0.99996,0.0,0.00382]
[1778627746858,79.22,80600.97,0.0,0.99996,0.0,0.0038]
[1778627751893,79.22,80602.62,0.0,0.99996,0.0,0.00379]
[1778627752900,79.22,80603.96,0.0,0.99996,0.0,0.00378]
[1778627754733,79.22,80604.07,0.0,0.99996,0.0,0.00378]
[1778627754809,79.22,80604.07,0.0,0.99996,0.0,0.00378]
[1778627754914,79.22,80605.85,0.0,0.99996,0.0,0.00377]
[1778627755921,79.22,80601.23,0.0,0.99996,0.0,0.0038]
[1778627756928,79.22,80596.6,0.0,0.99996,0.0,0.00384]
[1778627757768,79.22,80596.6,0.0,0.99996,0.0,0.00384]
[1778627757812,79.22,80596.6,0.0,0.99996,0.0,0.00384]
[1778627757935,79.22,80596.94,0.0,0.99996,0.0,0.00383]
[1778627760956,79.22,80598.48,0.0,0.99996,0.0,0.00382]
[1778627765991,79.22,80598.59,0.0,0.99996,0.0,0.00382]
[1778627766998,79.22,80601.48,0.0,0.99996,0.0,0.0038]
[1778627768811,79.22,80602.61,0.0,0.99996,0.0,0.00379]
[1778627769887,79.22,80603.63,0.0,0.99996,0.0,0.00378]
[1778627770063,79.22,80603.63,0.0,0.99996,0.0,0.00378]
[1778627770120,79.22,80603.63,0.0,0.99996,0.0,0.00378]
[1778627776061,79.22,80604.07,0.0,0.99996,0.0,0.00378]
[1778627778075,79.22,80600.59,0.0,0.99996,0.0,0.00381]
[1778627779082,79.22,80597.54,0.0,0.99996,0.0,0.00383]
[1778627781908,79.22,80598.02,0.0,0.99996,0.0,0.00382]
[1778627787138,79.22,80597.03,0.0,0.99996,0.0,0.00383]
[1778627791166,79.22,80601.04,0.0,0.99996,0.0,0.00374]
[1778627792173,79.22,80602.54,0.0,0.99997,0.0,0.00373]
[1778627793180,79.22,80601.21,0.0,0.99996,0.0,0.00374]
[1778627793469,79.22,80601.21,0.0,0.99996,0.0,0.00374]
[1778627793563,79.22,80601.21,0.0,0.99996,0.0,0.00374]
[1778627793987,79.22,80601.21,0.0,0.99996,0.0,0.00374]
[1778627794060,79.22,80601.21,0.0,0.99996,0.0,0.00374]
[1778627794187,79.22,80601.63,0.0,0.99997,0.0,0.00374]
[1778627799222,79.22,80603.4,0.0,0.99997,0.0,0.00372]
[1778627801236,79.22,80607.09,0.0,0.99997,0.0,0.0037]
[1778627801998,79.22,80607.09,0.0,0.99997,0.0,0.0037]
[1778627802060,79.22,80607.09,0.0,0.99997,0.0,0.0037]
[1778627802175,79.22,80607.09,0.0,0.99997,0.0,0.0037]
[1778627802312,79.22,80607.09,0.0,0.99997,0.0,0.0037]
[1778627802243,79.22,80608.83,0.0,0.99997,0.0,0.00369]
[1778627807281,79.22,80606.82,0.0,0.99997,0.0,0.0037]
[1778627808775,79.22,80607.25,0.0,0.99997,0.0,0.0037]
[1778627808814,79.22,80607.25,0.0,0.99997,0.0,0.0037]
[1778627809193,79.22,80607.25,0.0,0.99997,0.0,0.0037]
[1778627809309,79.22,80607.25,0.0,0.99997,0.0,0.0037]
[1778627809242,79.22,80607.25,0.0,0.99997,0.0,0.0037]
[1778627814330,79.22,80607.64,0.0,0.99997,0.0,0.00369]
[1778627821379,79.22,80607.81,0.0,0.99997,0.0,0.00369]
[1778627825212,79.22,80607.93,0.0,0.99997,0.0,0.00369]
[1778627825317,79.22,80607.93,0.0,0.99997,0.0,0.00369]
[1778627825236,79.22,80607.93,0.0,0.99997,0.0,0.00369]
[1778627825797,79.22,80607.93,0.0,0.99997,0.0,0.00369]
[1778627825810,79.22,80607.93,0.0,0.99997,0.0,0.00369]
[1778627830442,79.22,80606.2,0.0,0.99997,0.0,0.0037]
[1778627831449,79.22,80603.62,0.0,0.99997,0.0,0.00372]
[1778627832983,79.22,80603.62,0.0,0.99997,0.0,0.00372]
[1778627833062,79.22,80603.62,0.0,0.99997,0.0,0.00372]
[1778627833084,79.22,80603.1,0.0,0.99997,0.0,0.00373]
[1778627833719,79.22,80603.1,0.0,0.99997,0.0,0.00373]
[1778627833808,79.22,80603.1,0.0,0.99997,0.0,0.00373]
[1778627836484,79.22,80600.57,0.0,0.99996,0.0,0.00375]
[1778627838756,79.22,80600.91,0.0,0.99996,0.0,0.00374]
[1778627838815,79.22,80600.91,0.0,0.99996,0.0,0.00374]
[1778627838848,79.22,80600.91,0.0,0.99996,0.0,0.00374]
[1778627839065,79.22,80600.91,0.0,0.99996,0.0,0.00374]
[1778627839119,79.22,80601.44,0.0,0.99997,0.0,0.00374]
[1778627845547,79.22,80601.49,0.0,0.99997,0.0,0.00374]
[1778627849575,79.22,80606.47,0.0,0.99997,0.0,0.0037]
[1778627850582,79.22,80609.93,0.0,0.99997,0.0,0.00368]
[1778627851942,79.22,80609.93,0.0,0.99997,0.0,0.00368]
[1778627852064,79.22,80609.93,0.0,0.99997,0.0,0.00368]
[1778627852146,79.22,80613.34,0.0,0.99997,0.0,0.00359]
[1778627852555,79.22,80613.34,0.0,0.99997,0.0,0.00359]
[1778627852815,79.22,80613.34,0.0,0.99997,0.0,0.00359]
[1778627858640,79.22,80615.88,0.0,0.99997,0.0,0.00358]
[1778627859645,79.22,80617.2,0.0,0.99997,0.0,0.00357]
[1778627861093,79.22,80617.2,0.0,0.99997,0.0,0.00357]
[1778627861315,79.22,80617.2,0.0,0.99997,0.0,0.00357]
[1778627861160,79.22,80617.37,0.0,0.99997,0.0,0.00357]
[1778627862562,79.22,80617.42,0.0,0.99997,0.0,0.00357]
[1778627862819,79.22,80617.42,0.0,0.99997,0.0,0.00357]
[1778627865687,79.22,80618.73,0.0,0.99997,0.0,0.00356]
[1778627870722,79.22,80619.39,0.0,0.99997,0.0,0.00355]
[1778627872156,79.22,80619.39,0.0,0.99997,0.0,0.00355]
[1778627872312,79.22,80619.39,0.0,0.99997,0.0,0.00355]
[1778627872255,79.22,80620.53,0.0,0.99997,0.0,0.00354]
[1778627872487,79.22,80620.53,0.0,0.99997,0.0,0.00354]
[1778627872560,79.22,80620.53,0.0,0.99997,0.0,0.00354]
[1778627872736,79.22,80619.83,0.0,0.99997,0.0,0.00355]
[1778627875757,79.22,80615.08,0.0,0.99997,0.0,0.00358]
[1778627876764,79.22,80604.13,0.0,0.99997,0.0,0.00366]
[1778627878178,79.22,80604.13,0.0,0.99997,0.0,0.00366]
[1778627878311,79.22,80604.13,0.0,0.99997,0.0,0.00366]
[1778627878382,79.22,80603.0,0.0,0.99997,0.0,0.00367]
[1778627878468,79.22,80603.0,0.0,0.99997,0.0,0.00367]
[1778627878561,79.22,80603.0,0.0,0.99997,0.0,0.00367]
[1778627883813,79.22,80602.56,0.0,0.99997,0.0,0.00367]
[1778627885827,79.22,80598.04,0.0,0.99997,0.0,0.0037]
[1778627888420,79.22,80598.99,0.0,0.99997,0.0,0.0037]
[1778627888560,79.22,80598.99,0.0,0.99997,0.0,0.0037]
[1778627888882,79.22,80598.99,0.0,0.99997,0.0,0.0037]
[1778627889063,79.22,80598.99,0.0,0.99997,0.0,0.0037]
[1778627889110,79.22,80597.67,0.0,0.99997,0.0,0.00371]
[1778627894891,79.22,80597.51,0.0,0.99997,0.0,0.00371]
[1778627899816,79.22,80598.01,0.0,0.99997,0.0,0.0037]
[1778627900065,79.22,80598.01,0.0,0.99997,0.0,0.0037]
[1778627900134,79.22,80598.01,0.0,0.99997,0.0,0.0037]
[1778627900487,79.22,80598.01,0.0,0.99997,0.0,0.0037]
[1778627900560,79.22,80598.01,0.0,0.99997,0.0,0.0037]
[1778627900933,79.22,80591.82,0.0,0.99996,0.0,0.00375]
[1778627901940,79.22,80588.87,0.0,0.99996,0.0,0.00377]
[1778627904961,79.22,80586.94,0.0,0.99996,0.0,0.00379]
[1778627909996,79.22,80586.21,0.0,0.99996,0.0,0.00379]
[1778627911003,79.22,80588.31,0.0,0.99997,0.0,0.00372]
[1778627911654,79.22,80588.31,0.0,0.99997,0.0,0.00372]
[1778627911809,79.22,80588.31,0.0,0.99997,0.0,0.00372]
[1778627911952,79.22,80588.31,0.0,0.99997,0.0,0.00372]
[1778627912060,79.22,80588.31,0.0,0.99997,0.0,0.00372]
[1778627912160,79.22,80588.85,0.0,0.99997,0.0,0.00371]
[1778627918056,79.22,80588.81,0.0,0.99997,0.0,0.00371]
[1778627924100,79.22,80589.27,0.0,0.99997,0.0,0.00371]
[1778627927530,79.22,80588.41,0.0,0.99997,0.0,0.00372]
[1778627927560,79.22,80588.41,0.0,0.99997,0.0,0.00372]
[1778627928005,79.22,80588.41,0.0,0.99997,0.0,0.00372]
[1778627928060,79.22,80588.41,0.0,0.99997,0.0,0.00372]
[1778627928128,79.22,80588.48,0.0,0.99997,0.0,0.00371]
[1778627931151,79.22,80584.69,0.0,0.99996,0.0,0.00374]
[1778627937193,79.22,80587.2,0.0,0.99997,0.0,0.00372]
[1778627937498,79.22,80587.2,0.0,0.99997,0.0,0.00372]
[1778627937563,79.22,80587.2,0.0,0.99997,0.0,0.00372]
[1778627938184,79.22,80587.2,0.0,0.99997,0.0,0.00372]
[1778627938311,79.22,80587.2,0.0,0.99997,0.0,0.00372]
[1778627938341,79.22,80588.56,0.0,0.99997,0.0,0.00371]
[1778627944242,79.22,80588.24,0.0,0.99997,0.0,0.00372]
[1778627946858,79.22,80587.53,0.0,0.99997,0.0,0.00372]
[1778627947061,79.22,80587.53,0.0,0.99997,0.0,0.00372]
[1778627947278,79.22,80587.53,0.0,0.99997,0.0,0.00372]
[1778627947312,79.22,80587.53,0.0,0.99997,0.0,0.00372]
[1778627947375,79.22,80587.93,0.0,0.99997,0.0,0.00372]
[1778627953392,79.22,80588.14,0.0,0.99997,0.0,0.00372]
[1778627953561,79.22,80587.25,0.0,0.99997,0.0,0.00372]
[1778627953932,79.22,80587.25,0.0,0.99997,0.0,0.00372]
[1778627954062,79.22,80587.25,0.0,0.99997,0.0,0.00372]
[1778627954313,79.22,80588.13,0.0,0.99997,0.0,0.00372]
[1778627960355,79.22,80591.0,0.0,0.99997,0.0,0.0037]
[1778627961030,79.22,80591.0,0.0,0.99997,0.0,0.0037]
[1778627961061,79.22,80591.0,0.0,0.99997,0.0,0.0037]
[1778627961362,79.22,80593.46,0.0,0.99997,0.0,0.00368]
[1778627961485,79.22,80593.46,0.0,0.99997,0.0,0.00368]
[1778627961559,79.22,80593.46,0.0,0.99997,0.0,0.00368]
[1778627967404,79.22,80593.61,0.0,0.99997,0.0,0.00368]
[1778627967949,79.22,80593.61,0.0,0.99997,0.0,0.00368]
[1778627968062,79.22,80593.61,0.0,0.99997,0.0,0.00368]
[1778627971432,79.22,80593.04,0.0,0.99997,0.0,0.00362]
[1778627976467,79.22,80594.31,0.0,0.99997,0.0,0.00361]
[1778627983516,79.22,80594.28,0.0,0.99997,0.0,0.00361]
[1778627985963,79.22,80594.28,0.0,0.99997,0.0,0.00361]
[1778627986061,79.22,80594.28,0.0,0.99997,0.0,0.00361]
[1778627986064,79.22,80593.55,0.0,0.99997,0.0,0.00362]
[1778627986540,79.22,80593.55,0.0,0.99997,0.0,0.00362]
[1778627986559,79.22,80593.55,0.0,0.99997,0.0,0.00362]
[1778627987547,79.22,80598.14,0.0,0.99997,0.0,0.00359]
[1778627989126,79.22,80598.14,0.0,0.99997,0.0,0.00359]
[1778627989284,79.22,80607.31,0.0,0.99997,0.0,0.00352]
[1778627989608,79.22,80607.31,0.0,0.99997,0.0,0.00352]
[1778627989656,79.22,80611.5,0.0,0.99997,0.0,0.00349]
[1778627991450,79.22,80611.5,0.0,0.99997,0.0,0.00349]
[1778627991575,79.22,80610.95,0.0,0.99997,0.0,0.0035]
[1778627996442,79.22,80610.83,0.0,0.99997,0.0,0.0035]
[1778627996563,79.22,80610.83,0.0,0.99997,0.0,0.0035]
[1778627996599,79.22,80610.83,0.0,0.99997,0.0,0.0035]
[1778627996812,79.22,80610.83,0.0,0.99997,0.0,0.0035]
[1778627996896,79.22,80611.43,0.0,0.99997,0.0,0.00349]
[1778628002944,79.22,80610.86,0.0,0.99997,0.0,0.0035]
[1778628003062,79.22,80610.86,0.0,0.99997,0.0,0.0035]
[1778628003320,79.22,80610.86,0.0,0.99997,0.0,0.0035]
[1778628003411,79.22,80611.24,0.0,0.99997,0.0,0.00349]
[1778628003573,79.22,80611.24,0.0,0.99997,0.0,0.00349]
[1778628005673,79.22,80609.92,0.0,0.99997,0.0,0.0035]
[1778628007144,79.22,80609.92,0.0,0.99997,0.0,0.0035]
[1778628007310,79.22,80609.92,0.0,0.99997,0.0,0.0035]
[1778628007409,79.22,80608.86,0.0,0.99997,0.0,0.00351]
[1778628007687,79.22,80608.02,0.0,0.99997,0.0,0.00352]
[1778628012722,79.22,80607.96,0.0,0.99997,0.0,0.00352]
[1778628016085,79.22,80608.16,0.0,0.99997,0.0,0.00352]
[1778628016308,79.22,80608.16,0.0,0.99997,0.0,0.00352]
[1778628016408,79.22,80608.94,0.0,0.99997,0.0,0.00351]
[1778628017150,79.22,80608.94,0.0,0.99997,0.0,0.00351]
[1778628017309,79.22,80608.94,0.0,0.99997,0.0,0.00351]
[1778628020176,79.22,80607.76,0.0,0.99997,0.0,0.00352]
[1778628025813,79.22,80607.87,0.0,0.99997,0.0,0.00352]
[1778628029818,79.22,80607.74,0.0,0.99997,0.0,0.00352]
[1778628030070,79.22,80607.74,0.0,0.99997,0.0,0.00352]
[1778628030150,79.22,80605.47,0.0,0.99997,0.0,0.00353]
[1778628031354,79.22,80605.47,0.0,0.99997,0.0,0.00353]
[1778628031386,79.22,80600.23,0.0,0.99997,0.0,0.00351]
[1778628031559,79.22,80600.23,0.0,0.99997,0.0,0.00351]
[1778628032863,79.22,80598.75,0.0,0.99997,0.0,0.00352]
[1778628037069,79.22,80598.46,0.0,0.99997,0.0,0.00353]
[1778628037309,79.22,80598.46,0.0,0.99997,0.0,0.00353]
[1778628037344,79.22,80602.48,0.0,0.99997,0.0,0.0035]
[1778628037820,79.22,80602.48,0.0,0.99997,0.0,0.0035]
[1778628038062,79.22,80602.48,0.0,0.99997,0.0,0.0035]
[1778628044418,79.22,80601.94,0.0,0.99997,0.0,0.0035]
[1778628044557,79.22,80601.94,0.0,0.99997,0.0,0.0035]
[1778628044519,79.22,80602.46,0.0,0.99997,0.0,0.0035]
[1778628044947,79.22,80601.64,0.0,0.99997,0.0,0.0035]
[1778628045709,79.22,80601.64,0.0,0.99997,0.0,0.0035]
[1778628045809,79.22,80601.64,0.0,0.99997,0.0,0.0035]
[1778628048975,79.22,80602.51,0.0,0.99997,0.0,0.0035]
[1778628049982,79.22,80603.44,0.0,0.99997,0.0,0.00349]
[1778628056024,79.22,80603.55,0.0,0.99997,0.0,0.00349]
[1778628061059,79.22,80603.26,0.0,0.99997,0.0,0.00349]
[1778628064441,79.22,80602.87,0.0,0.99997,0.0,0.0035]
[1778628065502,79.22,80602.44,0.0,0.99997,0.0,0.0035]
[1778628065577,79.22,80602.44,0.0,0.99997,0.0,0.0035]
[1778628070122,79.22,80603.08,0.0,0.99997,0.0,0.00349]
[1778628073143,79.22,80602.28,0.0,0.99997,0.0,0.0035]
[1778628074150,79.22,80596.94,0.0,0.99997,0.0,0.00354]
[1778628074628,79.22,80596.94,0.0,0.99997,0.0,0.00354]
[1778628074810,79.22,80596.94,0.0,0.99997,0.0,0.00354]
[1778628075157,79.22,80599.57,0.0,0.99997,0.0,0.00352]
[1778628076164,79.22,80601.48,0.0,0.99997,0.0,0.00351]
[1778628081199,79.22,80600.35,0.0,0.99997,0.0,0.00351]
[1778628084220,79.22,80599.42,0.0,0.99997,0.0,0.00352]
[1778628086234,79.22,80601.51,0.0,0.99997,0.0,0.00351]
[1778628087043,79.22,80601.51,0.0,0.99997,0.0,0.00351]
[1778628087065,79.22,80601.51,0.0,0.99997,0.0,0.00351]
[1778628087241,79.22,80602.89,0.0,0.99997,0.0,0.0035]
[1778628091269,79.22,80602.96,0.0,0.99997,0.0,0.00344]
[1778628092276,79.22,80599.09,0.0,0.99997,0.0,0.00347]
[1778628093004,79.22,80599.09,0.0,0.99997,0.0,0.00347]
[1778628093061,79.22,80599.09,0.0,0.99997,0.0,0.00347]
[1778628093283,79.22,80596.48,0.0,0.99997,0.0,0.00348]
[1778628095965,79.22,80596.06,0.0,0.99997,0.0,0.00349]
[1778628096060,79.22,80596.06,0.0,0.99997,0.0,0.00349]
[1778628096304,79.22,80595.32,0.0,0.99997,0.0,0.00349]
[1778628097311,79.22,80594.7,0.0,0.99997,0.0,0.0035]
[1778628100350,79.22,80594.06,0.0,0.99997,0.0,0.0035]
[1778628101357,79.22,80592.96,0.0,0.99997,0.0,0.00351]
[1778628102343,79.22,80592.96,0.0,0.99997,0.0,0.00351]
[1778628102559,79.22,80592.96,0.0,0.99997,0.0,0.00351]
[1778628102364,79.22,80593.96,0.0,0.99997,0.0,0.0035]
[1778628103371,79.22,80595.07,0.0,0.99997,0.0,0.00349]
[1778628109413,79.22,80597.64,0.0,0.99997,0.0,0.00348]
[1778628109821,79.22,80597.64,0.0,0.99997,0.0,0.00348]
[1778628110064,79.22,80597.64,0.0,0.99997,0.0,0.00348]
[1778628116140,79.22,80598.6,0.0,0.99997,0.0,0.00347]
[1778628116308,79.22,80598.6,0.0,0.99997,0.0,0.00347]
[1778628116462,79.22,80600.35,0.0,0.99997,0.0,0.00346]
[1778628117469,79.22,80603.03,0.0,0.99997,0.0,0.00344]
[1778628118476,79.22,80604.83,0.0,0.99997,0.0,0.00343]
[1778628122504,79.22,80605.44,0.0,0.99997,0.0,0.00342]
[1778628125528,79.22,80615.08,0.0,0.99997,0.0,0.00336]
[1778628126535,79.22,80623.87,0.0,0.99997,0.0,0.0033]
[1778628127067,79.22,80623.87,0.0,0.99997,0.0,0.0033]
[1778628127311,79.22,80623.87,0.0,0.99997,0.0,0.0033]
[1778628133584,79.22,80624.15,0.0,0.99997,0.0,0.0033]
[1778628134591,79.22,80625.11,0.0,0.99997,0.0,0.00329]
[1778628138956,79.22,80624.99,0.0,0.99997,0.0,0.00329]
[1778628139063,79.22,80624.99,0.0,0.99997,0.0,0.00329]
[1778628139626,79.22,80627.04,0.0,0.99997,0.0,0.00328]
[1778628150703,79.22,80627.11,0.0,0.99997,0.0,0.00328]
[1778628151940,79.22,80627.11,0.0,0.99997,0.0,0.00328]
[1778628152062,79.22,80627.11,0.0,0.99997,0.0,0.00328]
[1778628152148,79.22,80627.11,0.0,0.99997,0.0,0.00322]
[1778628159769,79.22,80627.19,0.0,0.99997,0.0,0.00322]
[1778628164813,79.22,80627.62,0.0,0.99997,0.0,0.00322]
[1778628165815,79.22,80626.97,0.0,0.99997,0.0,0.00323]
[1778628166822,79.22,80627.72,0.0,0.99997,0.0,0.00322]
[1778628168198,79.22,80627.72,0.0,0.99997,0.0,0.00322]
[1778628168311,79.22,80627.72,0.0,0.99997,0.0,0.00322]
[1778628173871,79.22,80626.53,0.0,0.99997,0.0,0.00323]
[1778628175165,79.22,80626.53,0.0,0.99997,0.0,0.00323]
[1778628175311,79.22,80626.53,0.0,0.99997,0.0,0.00323]
[1778628175349,79.22,80627.47,0.0,0.99997,0.0,0.00322]
[1778628177899,79.22,80626.47,0.0,0.99997,0.0,0.00323]
[1778628179913,79.22,80627.31,0.0,0.99997,0.0,0.00322]
[1778628184239,79.22,80627.19,0.0,0.99997,0.0,0.00322]
[1778628184308,79.22,80627.19,0.0,0.99997,0.0,0.00322]
[1778628184341,79.22,80626.19,0.0,0.99997,0.0,0.00323]
[1778628185955,79.22,80626.95,0.0,0.99997,0.0,0.00323]
[1778628191997,79.22,80626.49,0.0,0.99997,0.0,0.00323]
[1778628195288,79.22,80626.29,0.0,0.99997,0.0,0.00323]
[1778628195328,79.22,80611.91,0.0,0.99997,0.0,0.00332]
[1778628196025,79.22,80603.8,0.0,0.99997,0.0,0.00338]
[1778628197032,79.22,80601.75,0.0,0.99997,0.0,0.00339]
[1778628198333,79.22,80601.75,0.0,0.99997,0.0,0.00339]
[1778628198417,79.22,80602.56,0.0,0.99997,0.0,0.00339]
[1778628200053,79.22,80599.6,0.0,0.99997,0.0,0.00341]
[1778628204081,79.22,80599.01,0.0,0.99997,0.0,0.00341]
[1778628211679,79.22,80599.01,0.0,0.99997,0.0,0.00341]
[1778628211728,79.22,80599.01,0.0,0.99997,0.0,0.00335]
[1778628211812,79.22,80599.01,0.0,0.99997,0.0,0.00335]
[1778628214002,79.22,80598.32,0.0,0.99997,0.0,0.00336]
[1778628215725,79.22,80598.29,0.0,0.99997,0.0,0.00336]
[1778628215411,79.22,80600.36,0.0,0.99997,0.0,0.00335]
[1778628215810,79.22,80600.36,0.0,0.99997,0.0,0.00335]
[1778628216319,79.22,80600.36,0.0,0.99997,0.0,0.00335]
[1778628216414,79.22,80601.26,0.0,0.99997,0.0,0.00334]
[1778628217172,79.22,80598.39,0.0,0.99997,0.0,0.00336]
[1778628219772,79.22,80599.05,0.0,0.99997,0.0,0.00335]
[1778628219810,79.22,80599.05,0.0,0.99997,0.0,0.00335]
[1778628222207,79.22,80602.21,0.0,0.99997,0.0,0.00333]
[1778628224069,79.22,80602.83,0.0,0.99997,0.0,0.00333]
[1778628224312,79.22,80602.83,0.0,0.99997,0.0,0.00333]
[1778628224346,79.22,80604.36,0.0,0.99997,0.0,0.00332]
[1778628225083,79.22,80604.36,0.0,0.99997,0.0,0.00332]
[1778628225310,79.22,80604.36,0.0,0.99997,0.0,0.00332]
[1778628225411,79.22,80602.76,0.0,0.99997,0.0,0.00333]
[1778628227599,79.22,80602.65,0.0,0.99997,0.0,0.00333]
[1778628227661,79.22,80604.03,0.0,0.99997,0.0,0.00332]
[1778628227809,79.22,80604.03,0.0,0.99997,0.0,0.00332]
[1778628228249,79.22,80609.11,0.0,0.99997,0.0,0.00329]
[1778628229256,79.22,80610.75,0.0,0.99997,0.0,0.00328]
[1778628234310,79.22,80610.55,0.0,0.99997,0.0,0.00328]
[1778628234564,79.22,80610.55,0.0,0.99997,0.0,0.00328]
[1778628237256,79.22,80608.17,0.0,0.99997,0.0,0.00329]
[1778628237311,79.22,80608.17,0.0,0.99997,0.0,0.00329]
[1778628237312,79.22,80609.04,0.0,0.99997,0.0,0.00329]
[1778628242347,79.22,80608.48,0.0,0.99997,0.0,0.00329]
[1778628245813,79.22,80608.39,0.0,0.99997,0.0,0.00329]
[1778628246057,79.22,80608.39,0.0,0.99997,0.0,0.00329]
[1778628246375,79.22,80607.06,0.0,0.99997,0.0,0.0033]
[1778628250551,79.22,80607.05,0.0,0.99997,0.0,0.0033]
[1778628250560,79.22,80607.05,0.0,0.99997,0.0,0.0033]
[1778628250585,79.22,80605.54,0.0,0.99997,0.0,0.00331]
[1778628255439,79.22,80607.16,0.0,0.99997,0.0,0.0033]
[1778628262488,79.22,80607.16,0.0,0.99997,0.0,0.0033]
[1778628264310,79.22,80607.2,0.0,0.99997,0.0,0.0033]
[1778628269537,79.22,80606.79,0.0,0.99997,0.0,0.0033]
[1778628271551,79.22,80607.17,0.0,0.99997,0.0,0.00325]
[1778628275822,79.22,80606.95,0.0,0.99997,0.0,0.00325]
[1778628276070,79.22,80606.95,0.0,0.99997,0.0,0.00325]
[1778628276587,79.22,80604.73,0.0,0.99997,0.0,0.00326]
[1778628277594,79.22,80603.16,0.0,0.99997,0.0,0.00327]
[1778628278466,79.22,80603.16,0.0,0.99997,0.0,0.00327]
[1778628278560,79.22,80603.16,0.0,0.99997,0.0,0.00327]
[1778628278603,79.22,80603.16,0.0,0.99997,0.0,0.00327]
[1778628278661,79.22,80603.47,0.0,0.99997,0.0,0.00327]
[1778628279610,79.22,80601.61,0.0,0.99997,0.0,0.00328]
[1778628280617,79.22,80602.97,0.0,0.99997,0.0,0.00327]
[1778628283520,79.22,80603.22,0.0,0.99997,0.0,0.00327]
[1778628283562,79.22,80603.22,0.0,0.99997,0.0,0.00327]
[1778628283638,79.22,80606.17,0.0,0.99997,0.0,0.00325]
[1778628284646,79.22,80612.78,0.0,0.99997,0.0,0.00321]
[1778628285652,79.22,80622.13,0.0,0.99997,0.0,0.00315]
[1778628286659,79.22,80623.0,0.0,0.99997,0.0,0.00315]
[1778628288248,79.22,80623.0,0.0,0.99997,0.0,0.00315]
[1778628293033,79.22,80623.12,0.0,0.99997,0.0,0.00315]
[1778628293058,79.22,80623.12,0.0,0.99997,0.0,0.00315]
[1778628293708,79.22,80623.3,0.0,0.99997,0.0,0.00314]
[1778628297736,79.22,80625.45,0.0,0.99997,0.0,0.00313]
[1778628302773,79.22,80625.59,0.0,0.99997,0.0,0.00313]
[1778628306065,79.22,80626.72,0.0,0.99997,0.0,0.00312]
[1778628312127,79.22,80626.44,0.0,0.99997,0.0,0.00312]
[1778628312309,79.22,80626.44,0.0,0.99997,0.0,0.00312]
[1778628312410,79.22,80626.57,0.0,0.99997,0.0,0.00312]
[1778628322918,79.22,80626.75,0.0,0.99997,0.0,0.00312]
[1778628328960,79.22,80626.64,0.0,0.99997,0.0,0.00312]
[1778628331981,79.22,80626.77,0.0,0.99997,0.0,0.00307]
[1778628335169,79.22,80626.65,0.0,0.99997,0.0,0.00307]
[1778628335309,79.22,80626.65,0.0,0.99997,0.0,0.00307]
[1778628341049,79.22,80627.13,0.0,0.99997,0.0,0.00307]
[1778628346084,79.22,80627.2,0.0,0.99997,0.0,0.00307]
[1778628347091,79.22,80630.71,0.0,0.99997,0.0,0.00305]
[1778628348098,79.22,80632.75,0.0,0.99997,0.0,0.00303]
[1778628349324,79.22,80632.75,0.0,0.99997,0.0,0.00303]
[1778628349560,79.22,80632.75,0.0,0.99997,0.0,0.00303]
[1778628349621,79.22,80632.98,0.0,0.99997,0.0,0.00303]
[1778628350149,79.22,80632.98,0.0,0.99997,0.0,0.00303]
[1778628350308,79.22,80632.98,0.0,0.99997,0.0,0.00303]
[1778628350409,79.22,80631.28,0.0,0.99997,0.0,0.00304]
[1778628351119,79.22,80629.5,0.0,0.99997,0.0,0.00305]
[1778628352126,79.22,80628.06,0.0,0.99997,0.0,0.00306]
[1778628355147,79.22,80626.79,0.0,0.99997,0.0,0.00307]
[1778628356233,79.22,80626.79,0.0,0.99997,0.0,0.00307]
[1778628356310,79.22,80626.79,0.0,0.99997,0.0,0.00307]
[1778628356622,79.22,80626.79,0.0,0.99997,0.0,0.00307]
[1778628356807,79.22,80626.79,0.0,0.99997,0.0,0.00307]
[1778628356829,79.22,80627.65,0.0,0.99997,0.0,0.00307]
[1778628358168,79.22,80631.35,0.0,0.99997,0.0,0.00304]
[1778628363203,79.22,80631.82,0.0,0.99997,0.0,0.00304]
[1778628370252,79.22,80631.96,0.0,0.99997,0.0,0.00304]
[1778628371893,79.22,80631.96,0.0,0.99997,0.0,0.00304]
[1778628372059,79.22,80632.13,0.0,0.99997,0.0,0.00304]
[1778628372446,79.22,80632.13,0.0,0.99997,0.0,0.00304]
[1778628372563,79.22,80632.13,0.0,0.99997,0.0,0.00304]
[1778628372665,79.22,80632.36,0.0,0.99997,0.0,0.00304]
[1778628377301,79.22,80635.94,0.0,0.99997,0.0,0.00302]
[1778628378308,79.22,80640.61,0.0,0.99997,0.0,0.00299]
[1778628379315,79.22,80644.45,0.0,0.99997,0.0,0.00296]
[1778628380863,79.22,80644.45,0.0,0.99997,0.0,0.00296]
[1778628380886,79.22,80649.79,0.0,0.99997,0.0,0.00293]
[1778628381060,79.22,80649.79,0.0,0.99997,0.0,0.00293]
[1778628381741,79.22,80649.79,0.0,0.99997,0.0,0.00293]
[1778628381808,79.22,80649.79,0.0,0.99997,0.0,0.00293]
[1778628389385,79.22,80649.09,0.0,0.99997,0.0,0.00294]
[1778628392406,79.22,80649.65,0.0,0.99997,0.0,0.00288]
[1778628393413,79.22,80652.34,0.0,0.99997,0.0,0.00287]
[1778628396342,79.22,80652.57,0.0,0.99997,0.0,0.00287]
[1778628396559,79.22,80652.57,0.0,0.99997,0.0,0.00287]
[1778628396607,79.22,80652.57,0.0,0.99997,0.0,0.00287]
[1778628397249,79.22,80652.57,0.0,0.99997,0.0,0.00287]
[1778628397308,79.22,80652.57,0.0,0.99997,0.0,0.00287]
[1778628402476,79.22,80647.3,0.0,0.99997,0.0,0.0029]
[1778628403483,79.22,80643.93,0.0,0.99997,0.0,0.00292]
[1778628404061,79.22,80643.93,0.0,0.99997,0.0,0.00292]
[1778628404308,79.22,80643.93,0.0,0.99997,0.0,0.00292]
[1778628404848,79.22,80643.93,0.0,0.99997,0.0,0.00292]
[1778628404909,79.22,80644.48,0.0,0.99997,0.0,0.00291]
[1778628405066,79.22,80644.48,0.0,0.99997,0.0,0.00291]
[1778628407511,79.22,80643.05,0.0,0.99997,0.0,0.00292]
[1778628409442,79.22,80641.9,0.0,0.99997,0.0,0.00293]
[1778628409565,79.22,80641.9,0.0,0.99997,0.0,0.00293]
[1778628409644,79.22,80641.7,0.0,0.99997,0.0,0.00293]
[1778628415902,79.22,80641.2,0.0,0.99997,0.0,0.00293]
[1778628416066,79.22,80642.11,0.0,0.99997,0.0,0.00293]
[1778628416574,79.22,80640.88,0.0,0.99997,0.0,0.00294]
[1778628418588,79.22,80642.15,0.0,0.99997,0.0,0.00293]
[1778628421413,79.22,80642.07,0.0,0.99997,0.0,0.00293]
[1778628421565,79.22,80642.07,0.0,0.99997,0.0,0.00293]
[1778628421621,79.22,80642.07,0.0,0.99997,0.0,0.00293]
[1778628421808,79.22,80642.07,0.0,0.99997,0.0,0.00293]
[1778628421909,79.22,80641.88,0.0,0.99997,0.0,0.00293]
[1778628423623,79.22,80643.42,0.0,0.99997,0.0,0.00292]
[1778628424630,79.22,80645.91,0.0,0.99997,0.0,0.00291]
[1778628426449,79.22,80646.73,0.0,0.99997,0.0,0.0029]
[1778628426559,79.22,80646.73,0.0,0.99997,0.0,0.0029]
[1778628426817,79.22,80646.73,0.0,0.99997,0.0,0.0029]
[1778628426900,79.22,80645.47,0.0,0.99997,0.0,0.00291]
[1778628427060,79.22,80645.47,0.0,0.99997,0.0,0.00291]
[1778628427651,79.22,80646.77,0.0,0.99997,0.0,0.0029]
[1778628432686,79.22,80646.74,0.0,0.99997,0.0,0.0029]
[1778628437721,79.22,80647.02,0.0,0.99997,0.0,0.0029]
[1778628441545,79.22,80647.4,0.0,0.99997,0.0,0.0029]
[1778628441560,79.22,80647.4,0.0,0.99997,0.0,0.0029]
[1778628443763,79.22,80645.09,0.0,0.99997,0.0,0.00291]
[1778628447255,79.22,80645.7,0.0,0.99997,0.0,0.00291]
[1778628447316,79.22,80645.7,0.0,0.99997,0.0,0.00291]
[1778628448327,79.22,80646.56,0.0,0.99997,0.0,0.0029]
[1778628448560,79.22,80646.56,0.0,0.99997,0.0,0.0029]
[1778628448798,79.22,80647.32,0.0,0.99997,0.0,0.0029]
[1778628452826,79.22,80646.99,0.0,0.99997,0.0,0.00285]
[1778628457861,79.22,80647.03,0.0,0.99997,0.0,0.00285]
[1778628459410,79.22,80647.62,0.0,0.99997,0.0,0.00285]
[1778628459562,79.22,80647.62,0.0,0.99997,0.0,0.00285]
[1778628464910,79.22,80647.73,0.0,0.99997,0.0,0.00285]
[1778628467587,79.22,80648.54,0.0,0.99997,0.0,0.00284]
[1778628467809,79.22,80648.54,0.0,0.99997,0.0,0.00284]
[1778628467931,79.22,80649.32,0.0,0.99997,0.0,0.00284]
[1778628468069,79.22,80649.32,0.0,0.99997,0.0,0.00284]
[1778628468310,79.22,80649.32,0.0,0.99997,0.0,0.00284]
[1778628474981,79.22,80649.37,0.0,0.99997,0.0,0.00284]
[1778628481764,79.22,80649.4,0.0,0.99997,0.0,0.00284]
[1778628481810,79.22,80649.4,0.0,0.99997,0.0,0.00284]
[1778628481911,79.22,80649.4,0.0,0.99997,0.0,0.00284]
[1778628482101,79.22,80649.4,0.0,0.99997,0.0,0.00284]
[1778628482310,79.22,80649.4,0.0,0.99997,0.0,0.00284]
[1778628485863,79.22,80650.3,0.0,0.99997,0.0,0.00283]
[1778628485906,79.22,80652.47,0.0,0.99997,0.0,0.00282]
[1778628486063,79.22,80652.47,0.0,0.99997,0.0,0.00282]
[1778628488243,79.22,80653.67,0.0,0.99997,0.0,0.00281]
[1778628488309,79.22,80653.67,0.0,0.99997,0.0,0.00281]
[1778628488344,79.22,80653.4,0.0,0.99997,0.0,0.00282]
[1778628493106,79.22,80654.56,0.0,0.99997,0.0,0.00281]
[1778628497134,79.22,80655.65,0.0,0.99997,0.0,0.0028]
[1778628498141,79.22,80656.75,0.0,0.99997,0.0,0.0028]
[1778628502369,79.22,80656.97,0.0,0.99997,0.0,0.00279]
[1778628502561,79.22,80656.97,0.0,0.99997,0.0,0.00279]
[1778628508211,79.22,80656.57,0.0,0.99997,0.0,0.0028]
[1778628511232,79.22,80657.0,0.0,0.99997,0.0,0.00275]
[1778628515436,79.22,80657.06,0.0,0.99997,0.0,0.00275]
[1778628515558,79.22,80657.06,0.0,0.99997,0.0,0.00275]
[1778628517058,79.22,80657.48,0.0,0.99997,0.0,0.00275]
[1778628517309,79.22,80657.48,0.0,0.99997,0.0,0.00275]
[1778628517409,79.22,80657.13,0.0,0.99997,0.0,0.00275]
[1778628521189,79.22,80657.8,0.0,0.99997,0.0,0.00274]
[1778628521310,79.22,80657.8,0.0,0.99997,0.0,0.00274]
[1778628527348,79.22,80657.14,0.0,0.99997,0.0,0.00275]
[1778628534397,79.22,80657.11,0.0,0.99997,0.0,0.00275]
[1778628540439,79.22,80657.25,0.0,0.99997,0.0,0.00275]
[1778628545474,79.22,80653.71,0.0,0.99997,0.0,0.00277]
[1778628548045,79.22,80653.02,0.0,0.99997,0.0,0.00277]
[1778628548060,79.22,80653.02,0.0,0.99997,0.0,0.00277]
[1778628547488,79.22,80648.97,0.0,0.99997,0.0,0.00279]
[1778628548905,79.22,80648.97,0.0,0.99997,0.0,0.00279]
[1778628549064,79.22,80648.97,0.0,0.99997,0.0,0.00279]
[1778628548980,79.22,80649.02,0.0,0.99997,0.0,0.00279]
[1778628551516,79.22,80653.16,0.0,0.99997,0.0,0.00277]
[1778628552572,79.22,80653.16,0.0,0.99997,0.0,0.00277]
[1778628552810,79.22,80653.16,0.0,0.99997,0.0,0.00277]
[1778628552819,79.22,80653.16,0.0,0.99997,0.0,0.00277]
[1778628553061,79.22,80653.16,0.0,0.99997,0.0,0.00277]
[1778628552866,79.22,80654.49,0.0,0.99997,0.0,0.00276]
[1778628557558,79.22,80651.76,0.0,0.99997,0.0,0.00278]
[1778628559553,79.22,80650.99,0.0,0.99997,0.0,0.00278]
[1778628559560,79.22,80650.99,0.0,0.99997,0.0,0.00278]
[1778628560083,79.22,80650.99,0.0,0.99997,0.0,0.00278]
[1778628559572,79.22,80649.99,0.0,0.99997,0.0,0.00279]
[1778628560311,79.22,80649.99,0.0,0.99997,0.0,0.00279]
[1778628563600,79.22,80648.62,0.0,0.99997,0.0,0.00279]
[1778628568635,79.22,80648.29,0.0,0.99997,0.0,0.0028]
[1778628571419,79.22,80647.45,0.0,0.99997,0.0,0.0028]
[1778628571561,79.22,80647.45,0.0,0.99997,0.0,0.0028]
[1778628571656,79.22,80648.17,0.0,0.99997,0.0,0.00275]
[1778628572220,79.22,80648.17,0.0,0.99997,0.0,0.00275]
[1778628572312,79.22,80648.17,0.0,0.99997,0.0,0.00275]
[1778628578705,79.22,80647.21,0.0,0.99997,0.0,0.00276]
[1778628582934,79.22,80647.21,0.0,0.99997,0.0,0.00276]
[1778628583060,79.22,80647.21,0.0,0.99997,0.0,0.00276]
[1778628583035,79.22,80646.19,0.0,0.99997,0.0,0.00276]
[1778628583458,79.22,80646.19,0.0,0.99997,0.0,0.00276]
[1778628583560,79.22,80646.19,0.0,0.99997,0.0,0.00276]
[1778628583740,79.22,80645.02,0.0,0.99997,0.0,0.00277]
[1778628587768,79.22,80642.7,0.0,0.99997,0.0,0.00278]
[1778628590376,79.22,80643.54,0.0,0.99997,0.0,0.00278]
[1778628590564,79.22,80643.54,0.0,0.99997,0.0,0.00278]
[1778628590598,79.22,80643.54,0.0,0.99997,0.0,0.00278]
[1778628590811,79.22,80643.54,0.0,0.99997,0.0,0.00278]
[1778628590892,79.22,80643.27,0.0,0.99997,0.0,0.00278]
[1778628592803,79.22,80644.4,0.0,0.99997,0.0,0.00277]
[1778628593810,79.22,80646.18,0.0,0.99997,0.0,0.00276]
[1778628594908,79.22,80646.18,0.0,0.99997,0.0,0.00276]
[1778628595063,79.22,80646.18,0.0,0.99997,0.0,0.00276]
[1778628595115,79.22,80648.73,0.0,0.99997,0.0,0.00275]
[1778628595641,79.22,80648.73,0.0,0.99997,0.0,0.00275]
[1778628595810,79.22,80648.73,0.0,0.99997,0.0,0.00275]
[1778628600860,79.22,80648.69,0.0,0.99997,0.0,0.00275]
[1778628605896,79.22,80647.99,0.0,0.99997,0.0,0.00275]
[1778628608918,79.22,80647.13,0.0,0.99997,0.0,0.00276]
[1778628611939,79.22,80646.22,0.0,0.99997,0.0,0.00276]
[1778628615764,79.22,80646.45,0.0,0.99997,0.0,0.00276]
[1778628615807,79.22,80646.45,0.0,0.99997,0.0,0.00276]
[1778628615967,79.22,80646.26,0.0,0.99997,0.0,0.00276]
[1778628616527,79.22,80646.26,0.0,0.99997,0.0,0.00276]
[1778628616561,79.22,80646.26,0.0,0.99997,0.0,0.00276]
[1778628622009,79.22,80646.5,0.0,0.99997,0.0,0.00276]
[1778628624023,79.22,80644.47,0.0,0.99997,0.0,0.00277]
[1778628624599,79.22,80644.47,0.0,0.99997,0.0,0.00277]
[1778628624807,79.22,80644.47,0.0,0.99997,0.0,0.00277]
[1778628625030,79.22,80644.18,0.0,0.99997,0.0,0.00277]
[1778628625419,79.22,80644.18,0.0,0.99997,0.0,0.00277]
[1778628625559,79.22,80644.18,0.0,0.99997,0.0,0.00277]
[1778628629798,79.22,80643.95,0.0,0.99997,0.0,0.00277]
[1778628629810,79.22,80643.95,0.0,0.99997,0.0,0.00277]
[1778628630664,79.22,80644.39,0.0,0.99997,0.0,0.00277]
[1778628630810,79.22,80644.39,0.0,0.99997,0.0,0.00277]
[1778628631072,79.22,80643.1,0.0,0.99997,0.0,0.00273]
[1778628636107,79.22,80643.22,0.0,0.99997,0.0,0.00273]
[1778628641126,79.22,80643.12,0.0,0.99997,0.0,0.00273]
[1778628641310,79.22,80642.93,0.0,0.99997,0.0,0.00273]
[1778628643156,79.22,80644.13,0.0,0.99997,0.0,0.00273]
[1778628648191,79.22,80643.85,0.0,0.99997,0.0,0.00273]
[1778628649678,79.22,80643.85,0.0,0.99997,0.0,0.00273]
[1778628649809,79.22,80643.85,0.0,0.99997,0.0,0.00273]
[1778628650144,79.22,80643.85,0.0,0.99997,0.0,0.00273]
[1778628649889,79.22,80644.06,0.0,0.99997,0.0,0.00273]
[1778628650313,79.22,80644.06,0.0,0.99997,0.0,0.00273]
[1778628653227,79.22,80642.8,0.0,0.99997,0.0,0.00273]
[1778628658656,79.22,80642.9,0.0,0.99997,0.0,0.00273]
[1778628658809,79.22,80642.9,0.0,0.99997,0.0,0.00273]
[1778628658909,79.22,80643.06,0.0,0.99997,0.0,0.00273]
[1778628659512,79.22,80643.06,0.0,0.99997,0.0,0.00273]
[1778628659561,79.22,80643.06,0.0,0.99997,0.0,0.00273]
[1778628659612,79.22,80644.01,0.0,0.99997,0.0,0.00273]
[1778628662334,79.22,80647.49,0.0,0.99997,0.0,0.00271]
[1778628663575,79.22,80647.49,0.0,0.99997,0.0,0.00271]
[1778628663814,79.22,80647.49,0.0,0.99997,0.0,0.00271]
[1778628669383,79.22,80647.93,0.0,0.99997,0.0,0.00271]
[1778628672182,79.22,80645.84,0.0,0.99997,0.0,0.00272]
[1778628672942,79.22,80645.84,0.0,0.99997,0.0,0.00272]
[1778628673072,79.22,80645.84,0.0,0.99997,0.0,0.00272]
[1778628673145,79.22,80644.77,0.0,0.99997,0.0,0.00272]
[1778628674060,79.22,80644.77,0.0,0.99997,0.0,0.00272]
[1778628674160,79.22,80643.81,0.0,0.99997,0.0,0.00273]
[1778628678446,79.22,80647.07,0.0,0.99997,0.0,0.00271]
[1778628679455,79.22,80647.07,0.0,0.99997,0.0,0.00271]
[1778628679560,79.22,80647.07,0.0,0.99997,0.0,0.00271]
[1778628679584,79.22,80650.39,0.0,0.99997,0.0,0.00269]
[1778628685495,79.22,80649.38,0.0,0.99997,0.0,0.0027]
[1778628686423,79.22,80649.38,0.0,0.99997,0.0,0.0027]
[1778628686560,79.22,80649.38,0.0,0.99997,0.0,0.0027]
[1778628687509,79.22,80644.07,0.0,0.99997,0.0,0.00273]
[1778628688735,79.22,80644.07,0.0,0.99997,0.0,0.00273]
[1778628688812,79.22,80644.07,0.0,0.99997,0.0,0.00273]
[1778628688904,79.22,80642.35,0.0,0.99997,0.0,0.00274]
[1778628691537,79.22,80642.52,0.0,0.99997,0.0,0.00269]
[1778628693551,79.22,80645.82,0.0,0.99998,0.0,0.00267]
[1778628694768,79.22,80645.82,0.0,0.99998,0.0,0.00267]
[1778628694809,79.22,80645.82,0.0,0.99998,0.0,0.00267]
[1778628701004,79.22,80645.86,0.0,0.99998,0.0,0.00267]
[1778628702433,79.22,80645.76,0.0,0.99998,0.0,0.00267]
[1778628702560,79.22,80645.76,0.0,0.99998,0.0,0.00267]
[1778628703516,79.22,80646.34,0.0,0.99998,0.0,0.00267]
[1778628703564,79.22,80646.34,0.0,0.99998,0.0,0.00267]
[1778628703623,79.22,80645.81,0.0,0.99998,0.0,0.00267]
[1778628709663,79.22,80646.34,0.0,0.99998,0.0,0.00267]
[1778628716712,79.22,80645.57,0.0,0.99998,0.0,0.00267]
[1778628718353,79.22,80645.17,0.0,0.99998,0.0,0.00267]
[1778628718559,79.22,80645.17,0.0,0.99998,0.0,0.00267]
[1778628723761,79.22,80643.9,0.0,0.99998,0.0,0.00268]
[1778628726782,79.22,80642.13,0.0,0.99997,0.0,0.00269]
[1778628727601,79.22,80642.13,0.0,0.99997,0.0,0.00269]
[1778628727812,79.22,80642.13,0.0,0.99997,0.0,0.00269]
[1778628728477,79.22,80642.07,0.0,0.99997,0.0,0.00269]
[1778628728562,79.22,80642.07,0.0,0.99997,0.0,0.00269]
[1778628728796,79.22,80641.89,0.0,0.99997,0.0,0.00269]
[1778628735845,79.22,80641.42,0.0,0.99997,0.0,0.00269]
[1778628739873,79.22,80639.95,0.0,0.99997,0.0,0.0027]
[1778628743901,79.22,80632.12,0.0,0.99997,0.0,0.00275]
[1778628744908,79.22,80624.59,0.0,0.99997,0.0,0.00279]
[1778628745650,79.22,80624.59,0.0,0.99997,0.0,0.00279]
[1778628745809,79.22,80624.59,0.0,0.99997,0.0,0.00279]
[1778628747929,79.22,80620.04,0.0,0.99997,0.0,0.00281]
[1778628748936,79.22,80616.8,0.0,0.99997,0.0,0.00283]
[1778628749836,79.22,80616.8,0.0,0.99997,0.0,0.00283]
[1778628750062,79.22,80616.8,0.0,0.99997,0.0,0.00283]
[1778628750600,79.22,80616.58,0.0,0.99997,0.0,0.00283]
[1778628750810,79.22,80616.58,0.0,0.99997,0.0,0.00283]
[1778628750911,79.22,80616.58,0.0,0.99997,0.0,0.00283]
[1778628751957,79.22,80617.38,0.0,0.99997,0.0,0.00278]
[1778628756992,79.22,80617.47,0.0,0.99997,0.0,0.00278]
[1778628763036,79.22,80611.02,0.0,0.99997,0.0,0.00282]
[1778628764043,79.22,80609.46,0.0,0.99997,0.0,0.00283]
[1778628765558,79.22,80610.25,0.0,0.99997,0.0,0.00282]
[1778628765809,79.22,80610.25,0.0,0.99997,0.0,0.00282]
[1778628771092,79.22,80609.3,0.0,0.99997,0.0,0.00283]
[1778628774263,79.22,80608.87,0.0,0.99997,0.0,0.00283]
[1778628774308,79.22,80608.87,0.0,0.99997,0.0,0.00283]
[1778628775148,79.22,80608.8,0.0,0.99997,0.0,0.00283]
[1778628775162,79.22,80608.84,0.0,0.99997,0.0,0.00283]
[1778628781162,79.22,80610.95,0.0,0.99997,0.0,0.00282]
[1778628781800,79.22,80610.95,0.0,0.99997,0.0,0.00282]
[1778628781808,79.22,80610.95,0.0,0.99997,0.0,0.00282]
[1778628782169,79.22,80612.27,0.0,0.99997,0.0,0.00281]
[1778628787204,79.22,80612.29,0.0,0.99997,0.0,0.00281]
[1778628792239,79.22,80610.72,0.0,0.99997,0.0,0.00282]
[1778628793223,79.22,80610.72,0.0,0.99997,0.0,0.00282]
[1778628793311,79.22,80610.72,0.0,0.99997,0.0,0.00282]
[1778628794253,79.22,80606.12,0.0,0.99997,0.0,0.00285]
[1778628795260,79.22,80602.66,0.0,0.99997,0.0,0.00287]
[1778628795631,79.22,80602.66,0.0,0.99997,0.0,0.00287]
[1778628795811,79.22,80602.66,0.0,0.99997,0.0,0.00287]
[1778628796267,79.22,80602.81,0.0,0.99997,0.0,0.00287]
[1778628796744,79.22,80602.81,0.0,0.99997,0.0,0.00287]
[1778628796807,79.22,80602.81,0.0,0.99997,0.0,0.00287]
[1778628802309,79.22,80601.97,0.0,0.99997,0.0,0.00287]
[1778628810365,79.22,80602.24,0.0,0.99997,0.0,0.00287]
[1778628811881,79.22,80602.24,0.0,0.99997,0.0,0.00287]
[1778628812066,79.22,80602.24,0.0,0.99997,0.0,0.00287]
[1778628812096,79.22,80602.68,0.0,0.99997,0.0,0.00282]
[1778628812965,79.22,80602.68,0.0,0.99997,0.0,0.00282]
[1778628813063,79.22,80602.68,0.0,0.99997,0.0,0.00282]
[1778628813163,79.22,80602.77,0.0,0.99997,0.0,0.00282]
[1778628818421,79.22,80602.56,0.0,0.99997,0.0,0.00282]
[1778628821818,79.22,80602.06,0.0,0.99997,0.0,0.00282]
[1778628822060,79.22,80602.06,0.0,0.99997,0.0,0.00282]
[1778628827484,79.22,80602.6,0.0,0.99997,0.0,0.00282]
[1778628828615,79.22,80602.6,0.0,0.99997,0.0,0.00282]
[1778628829498,79.22,80599.15,0.0,0.99997,0.0,0.00284]
[1778628830505,79.22,80596.1,0.0,0.99997,0.0,0.00286]
[1778628831399,79.22,80596.1,0.0,0.99997,0.0,0.00286]
[1778628831566,79.22,80596.1,0.0,0.99997,0.0,0.00286]
[1778628831578,79.22,80594.68,0.0,0.99997,0.0,0.00286]
[1778628837554,79.22,80594.26,0.0,0.99997,0.0,0.00287]
[1778628840576,79.22,80590.41,0.0,0.99997,0.0,0.00289]
[1778628843604,79.22,80586.98,0.0,0.99997,0.0,0.00291]
[1778628844614,79.22,80581.42,0.0,0.99997,0.0,0.00294]
[1778628845619,79.22,80579.24,0.0,0.99997,0.0,0.00295]
[1778628849647,79.22,80581.0,0.0,0.99997,0.0,0.00294]
[1778628853675,79.22,80579.6,0.0,0.99997,0.0,0.00295]
[1778628857703,79.22,80578.27,0.0,0.99997,0.0,0.00296]
[1778628860724,79.22,80576.45,0.0,0.99997,0.0,0.00297]
[1778628863745,79.22,80573.25,0.0,0.99997,0.0,0.00299]
[1778628864752,79.22,80569.58,0.0,0.99997,0.0,0.00301]
[1778628867773,79.22,80566.66,0.0,0.99997,0.0,0.00303]
[1778628871801,79.22,80566.26,0.0,0.99997,0.0,0.00298]
[1778628876836,79.22,80566.14,0.0,0.99997,0.0,0.00298]
[1778628881871,79.22,80563.93,0.0,0.99997,0.0,0.003]
[1778628882879,79.22,80560.43,0.0,0.99997,0.0,0.00302]
[1778628883885,79.22,80559.04,0.0,0.99997,0.0,0.00303]
[1778628885899,79.22,80556.74,0.0,0.99997,0.0,0.00304]
[1778628887913,79.22,80551.68,0.0,0.99997,0.0,0.00307]
[1778628888920,79.22,80547.84,0.0,0.99997,0.0,0.0031]
[1778628893955,79.22,80547.41,0.0,0.99997,0.0,0.0031]
[1778628895969,79.22,80545.71,0.0,0.99997,0.0,0.00311]
[1778628901004,79.22,80544.5,0.0,0.99997,0.0,0.00312]
[1778628901883,79.22,80544.5,0.0,0.99997,0.0,0.00312]
[1778628904025,79.22,80549.19,0.0,0.99997,0.0,0.00309]
[1778628906063,79.22,80549.74,0.0,0.99997,0.0,0.00308]
[1778628912081,79.22,80552.76,0.0,0.99997,0.0,0.00306]
[1778628914999,79.22,80553.22,0.0,0.99997,0.0,0.00306]
[1778628915073,79.22,80553.22,0.0,0.99997,0.0,0.00306]
[1778628915409,79.22,80553.22,0.0,0.99997,0.0,0.00306]
[1778628915410,79.22,80553.56,0.0,0.99997,0.0,0.00306]
[1778628915561,79.22,80553.56,0.0,0.99997,0.0,0.00306]
[1778628921144,79.22,80551.9,0.0,0.99997,0.0,0.00307]
[1778628924166,79.22,80550.06,0.0,0.99997,0.0,0.00308]
[1778628925613,79.22,80550.06,0.0,0.99997,0.0,0.00308]
[1778628925750,79.22,80550.06,0.0,0.99997,0.0,0.00308]
[1778628925809,79.22,80550.06,0.0,0.99997,0.0,0.00308]
[1778628925850,79.22,80550.06,0.0,0.99997,0.0,0.00308]
[1778628932222,79.22,80549.21,0.0,0.99997,0.0,0.00303]
[1778628933447,79.22,80549.21,0.0,0.99997,0.0,0.00303]
[1778628933563,79.22,80548.74,0.0,0.99997,0.0,0.00304]
[1778628933593,79.22,80548.74,0.0,0.99997,0.0,0.00304]
[1778628933807,79.22,80548.74,0.0,0.99997,0.0,0.00304]
[1778628934236,79.22,80548.56,0.0,0.99997,0.0,0.00304]
[1778628938264,79.22,80545.51,0.0,0.99997,0.0,0.00306]
[1778628939271,79.22,80543.76,0.0,0.99997,0.0,0.00307]
[1778628939654,79.22,80543.76,0.0,0.99997,0.0,0.00307]
[1778628939809,79.22,80543.76,0.0,0.99997,0.0,0.00307]
[1778628939853,79.22,80543.76,0.0,0.99997,0.0,0.00307]
[1778628940071,79.22,80543.76,0.0,0.99997,0.0,0.00307]
[1778628940278,79.22,80542.58,0.0,0.99997,0.0,0.00308]
[1778628945313,79.22,80542.01,0.0,0.99997,0.0,0.00308]
[1778628945510,79.22,80542.01,0.0,0.99997,0.0,0.00308]
[1778628945563,79.22,80542.01,0.0,0.99997,0.0,0.00308]
[1778628946320,79.22,80541.69,0.0,0.99997,0.0,0.00308]
[1778628948334,79.22,80533.0,0.0,0.99997,0.0,0.00314]
[1778628949341,79.22,80528.4,0.0,0.99997,0.0,0.00317]
[1778628950348,79.22,80526.41,0.0,0.99997,0.0,0.00318]
[1778628951677,79.22,80526.3,0.0,0.99997,0.0,0.00318]
[1778628951807,79.22,80526.3,0.0,0.99997,0.0,0.00318]
[1778628955384,79.22,80531.1,0.0,0.99997,0.0,0.00315]
[1778628956391,79.22,80532.71,0.0,0.99997,0.0,0.00314]
[1778628958370,79.22,80533.16,0.0,0.99997,0.0,0.00314]
[1778628958407,79.22,80532.82,0.0,0.99997,0.0,0.00314]
[1778628958562,79.22,80532.82,0.0,0.99997,0.0,0.00314]
[1778628959148,79.22,80532.82,0.0,0.99997,0.0,0.00314]
[1778628959307,79.22,80532.82,0.0,0.99997,0.0,0.00314]
[1778628962435,79.22,80537.32,0.0,0.99997,0.0,0.00311]
[1778628963442,79.22,80541.4,0.0,0.99997,0.0,0.00308]
[1778628964538,79.22,80540.71,0.0,0.99997,0.0,0.00309]
[1778628964565,79.22,80540.71,0.0,0.99997,0.0,0.00309]
[1778628965122,79.22,80540.71,0.0,0.99997,0.0,0.00309]
[1778628965308,79.22,80540.71,0.0,0.99997,0.0,0.00309]
[1778628965457,79.22,80540.74,0.0,0.99997,0.0,0.00309]
[1778628968482,79.22,80537.06,0.0,0.99997,0.0,0.00311]
[1778628969486,79.22,80534.44,0.0,0.99997,0.0,0.00313]
[1778628971028,79.22,80533.29,0.0,0.99997,0.0,0.00313]
[1778628971071,79.22,80533.29,0.0,0.99997,0.0,0.00313]
[1778628971500,79.22,80532.65,0.0,0.99997,0.0,0.00314]
[1778628971792,79.22,80532.65,0.0,0.99997,0.0,0.00314]
[1778628971808,79.22,80532.65,0.0,0.99997,0.0,0.00314]
[1778628975528,79.22,80530.0,0.0,0.99997,0.0,0.00316]
[1778628980527,79.22,80530.01,0.0,0.99997,0.0,0.00316]
[1778628980562,79.22,80530.01,0.0,0.99997,0.0,0.00316]
[1778628980940,79.22,80530.01,0.0,0.99997,0.0,0.00316]
[1778628981060,79.22,80530.01,0.0,0.99997,0.0,0.00316]
[1778628981161,79.22,80530.43,0.0,0.99997,0.0,0.00315]
[1778628987616,79.22,80529.85,0.0,0.99997,0.0,0.00316]
[1778628991644,79.22,80522.47,0.0,0.99997,0.0,0.00315]
[1778628992651,79.22,80517.77,0.0,0.99997,0.0,0.00318]
[1778628993659,79.22,80515.94,0.0,0.99997,0.0,0.00319]
[1778628994665,79.22,80517.84,0.0,0.99997,0.0,0.00318]
[1778628995812,79.22,80517.84,0.0,0.99997,0.0,0.00318]
[1778628996064,79.22,80517.84,0.0,0.99997,0.0,0.00318]
[1778628996180,79.22,80517.84,0.0,0.99997,0.0,0.00318]
[1778628996310,79.22,80517.84,0.0,0.99997,0.0,0.00318]
[1778628996344,79.22,80517.02,0.0,0.99997,0.0,0.00318]
[1778628997686,79.22,80514.67,0.0,0.99997,0.0,0.0032]
[1778629002721,79.22,80514.94,0.0,0.99997,0.0,0.0032]
[1778629005742,79.22,80512.66,0.0,0.99997,0.0,0.00321]
[1778629006749,79.22,80511.36,0.0,0.99997,0.0,0.00322]
[1778629007756,79.22,80508.67,0.0,0.99997,0.0,0.00324]
[1778629008708,79.22,80508.67,0.0,0.99997,0.0,0.00324]
[1778629008810,79.22,80508.67,0.0,0.99997,0.0,0.00324]
[1778629009516,79.22,80508.67,0.0,0.99997,0.0,0.00324]
[1778629008910,79.22,80509.02,0.0,0.99997,0.0,0.00324]
[1778629009557,79.22,80509.02,0.0,0.99997,0.0,0.00324]
[1778629013800,79.22,80503.3,0.0,0.99997,0.0,0.00327]
[1778629015470,79.22,80503.3,0.0,0.99997,0.0,0.00327]
[1778629014806,79.22,80500.72,0.0,0.99997,0.0,0.00329]
[1778629015559,79.22,80500.72,0.0,0.99997,0.0,0.00329]
[1778629015912,79.22,80500.72,0.0,0.99997,0.0,0.00329]
[1778629016059,79.22,80500.72,0.0,0.99997,0.0,0.00329]
[1778629016125,79.22,80499.71,0.0,0.99997,0.0,0.0033]
[1778629019841,79.22,80496.91,0.0,0.99997,0.0,0.00332]
[1778629020919,79.22,80496.91,0.0,0.99997,0.0,0.00332]
[1778629021060,79.22,80496.91,0.0,0.99997,0.0,0.00332]
[1778629021855,79.22,80498.51,0.0,0.99997,0.0,0.00331]
[1778629022735,79.22,80498.51,0.0,0.99997,0.0,0.00331]
[1778629022809,79.22,80498.51,0.0,0.99997,0.0,0.00331]
[1778629022862,79.22,80498.42,0.0,0.99997,0.0,0.00331]
[1778629027897,79.22,80497.78,0.0,0.99997,0.0,0.00331]
[1778629028904,79.22,80503.41,0.0,0.99997,0.0,0.00327]
[1778629029911,79.22,80509.12,0.0,0.99997,0.0,0.00324]
[1778629031925,79.22,80508.15,0.0,0.99997,0.0,0.00324]
[1778629033501,79.22,80508.15,0.0,0.99997,0.0,0.00324]
[1778629033562,79.22,80508.15,0.0,0.99997,0.0,0.00324]
[1778629033551,79.22,80505.61,0.0,0.99997,0.0,0.00326]
[1778629037967,79.22,80503.75,0.0,0.99997,0.0,0.00327]
[1778629039107,79.22,80503.75,0.0,0.99997,0.0,0.00327]
[1778629039310,79.22,80503.75,0.0,0.99997,0.0,0.00327]
[1778629039332,79.22,80503.75,0.0,0.99997,0.0,0.00327]
[1778629039560,79.22,80503.75,0.0,0.99997,0.0,0.00327]
[1778629039358,79.22,80501.83,0.0,0.99997,0.0,0.00328]
[1778629039981,79.22,80499.81,0.0,0.99997,0.0,0.0033]
[1778629044410,79.22,80499.46,0.0,0.99997,0.0,0.0033]
[1778629044560,79.22,80499.46,0.0,0.99997,0.0,0.0033]
[1778629050055,79.22,80499.73,0.0,0.99997,0.0,0.0033]
[1778629051062,79.22,80499.18,0.0,0.99997,0.0,0.00325]
[1778629052015,79.22,80499.18,0.0,0.99997,0.0,0.00325]
[1778629052065,79.22,80499.18,0.0,0.99997,0.0,0.00325]
[1778629052363,79.22,80499.18,0.0,0.99997,0.0,0.00325]
[1778629052561,79.22,80499.18,0.0,0.99997,0.0,0.00325]
[1778629052405,79.22,80499.21,0.0,0.99997,0.0,0.00325]
[1778629057104,79.22,80497.94,0.0,0.99997,0.0,0.00325]
[1778629062139,79.22,80498.21,0.0,0.99997,0.0,0.00325]
[1778629065195,79.22,80497.84,0.0,0.99997,0.0,0.00326]
[1778629065310,79.22,80497.84,0.0,0.99997,0.0,0.00326]
[1778629065599,79.22,80497.84,0.0,0.99997,0.0,0.00326]
[1778629065607,79.22,80497.49,0.0,0.99997,0.0,0.00326]
[1778629065812,79.22,80497.49,0.0,0.99997,0.0,0.00326]
[1778629070195,79.22,80495.78,0.0,0.99997,0.0,0.00327]
[1778629071202,79.22,80491.37,0.0,0.99997,0.0,0.0033]
[1778629071998,79.22,80491.37,0.0,0.99997,0.0,0.0033]
[1778629072065,79.22,80491.37,0.0,0.99997,0.0,0.0033]
[1778629072567,79.22,80491.37,0.0,0.99997,0.0,0.0033]
[1778629072209,79.22,80491.33,0.0,0.99997,0.0,0.0033]
[1778629072809,79.22,80491.33,0.0,0.99997,0.0,0.0033]
[1778629074223,79.22,80492.98,0.0,0.99997,0.0,0.00329]
[1778629075230,79.22,80504.93,0.0,0.99997,0.0,0.00321]
[1778629076237,79.22,80512.29,0.0,0.99997,0.0,0.00316]
[1778629076720,79.22,80512.29,0.0,0.99997,0.0,0.00316]
[1778629076811,79.22,80512.29,0.0,0.99997,0.0,0.00316]
[1778629077434,79.22,80512.29,0.0,0.99997,0.0,0.00316]
[1778629077566,79.22,80512.29,0.0,0.99997,0.0,0.00316]
[1778629077644,79.22,80511.94,0.0,0.99997,0.0,0.00316]
[1778629078251,79.22,80510.89,0.0,0.99997,0.0,0.00317]
[1778629083286,79.22,80510.83,0.0,0.99997,0.0,0.00317]
[1778629086307,79.22,80506.92,0.0,0.99997,0.0,0.0032]
[1778629087314,79.22,80503.91,0.0,0.99997,0.0,0.00322]
[1778629089328,79.22,80498.73,0.0,0.99997,0.0,0.00325]
[1778629090048,79.22,80498.73,0.0,0.99997,0.0,0.00325]
[1778629090061,79.22,80498.73,0.0,0.99997,0.0,0.00325]
[1778629090335,79.22,80495.8,0.0,0.99997,0.0,0.00327]
[1778629091586,79.22,80495.8,0.0,0.99997,0.0,0.00327]
[1778629091659,79.22,80493.97,0.0,0.99997,0.0,0.00328]
[1778629091809,79.22,80493.97,0.0,0.99997,0.0,0.00328]
[1778629094387,79.22,80493.36,0.0,0.99997,0.0,0.00328]
[1778629094437,79.22,80485.61,0.0,0.99997,0.0,0.00334]
[1778629095370,79.22,80478.66,0.0,0.99997,0.0,0.00338]
[1778629097831,79.22,80478.38,0.0,0.99997,0.0,0.00339]
[1778629098391,79.22,80478.4,0.0,0.99997,0.0,0.00339]
[1778629099398,79.22,80485.98,0.0,0.99997,0.0,0.00333]
[1778629100405,79.22,80490.12,0.0,0.99997,0.0,0.00331]
[1778629102419,79.22,80487.68,0.0,0.99997,0.0,0.00332]
[1778629103426,79.22,80485.03,0.0,0.99997,0.0,0.00334]
[1778629104433,79.22,80483.32,0.0,0.99997,0.0,0.00335]
[1778629107454,79.22,80482.33,0.0,0.99997,0.0,0.00336]
[1778629108467,79.22,80482.33,0.0,0.99997,0.0,0.00336]
[1778629108560,79.22,80482.33,0.0,0.99997,0.0,0.00336]
[1778629108660,79.22,80482.14,0.0,0.99997,0.0,0.00336]
[1778629108793,79.22,80482.14,0.0,0.99997,0.0,0.00336]
[1778629108810,79.22,80482.14,0.0,0.99997,0.0,0.00336]
[1778629111482,79.22,80481.49,0.0,0.99997,0.0,0.00331]
[1778629112489,79.22,80484.1,0.0,0.99997,0.0,0.00329]
[1778629112876,79.22,80484.1,0.0,0.99997,0.0,0.00329]
[1778629113043,79.22,80484.1,0.0,0.99997,0.0,0.00329]
[1778629113059,79.22,80484.1,0.0,0.99997,0.0,0.00329]
[1778629113496,79.22,80486.12,0.0,0.99997,0.0,0.00328]
[1778629114503,79.22,80489.51,0.0,0.99997,0.0,0.00325]
[1778629119538,79.22,80490.02,0.0,0.99997,0.0,0.00325]
[1778629121552,79.22,80489.1,0.0,0.99997,0.0,0.00326]
[1778629122343,79.22,80489.1,0.0,0.99997,0.0,0.00326]
[1778629122569,79.22,80489.1,0.0,0.99997,0.0,0.00326]
[1778629122664,79.22,80489.58,0.0,0.99997,0.0,0.00325]
[1778629123031,79.22,80489.58,0.0,0.99997,0.0,0.00325]
[1778629123060,79.22,80489.58,0.0,0.99997,0.0,0.00325]
[1778629127860,79.22,80489.07,0.0,0.99997,0.0,0.00326]
[1778629128061,79.22,80489.07,0.0,0.99997,0.0,0.00326]
[1778629133636,79.22,80487.8,0.0,0.99997,0.0,0.00327]
[1778629134633,79.22,80487.8,0.0,0.99997,0.0,0.00327]
[1778629134643,79.22,80487.31,0.0,0.99997,0.0,0.00327]
[1778629134812,79.22,80487.31,0.0,0.99997,0.0,0.00327]
[1778629135163,79.22,80487.31,0.0,0.99997,0.0,0.00327]
[1778629135309,79.22,80487.31,0.0,0.99997,0.0,0.00327]
[1778629135650,79.22,80487.32,0.0,0.99997,0.0,0.00327]
[1778629141693,79.22,80487.31,0.0,0.99997,0.0,0.00327]
[1778629142700,79.22,80491.57,0.0,0.99997,0.0,0.00324]
[1778629143707,79.22,80493.51,0.0,0.99997,0.0,0.00323]
[1778629143796,79.22,80493.51,0.0,0.99997,0.0,0.00323]
[1778629143809,79.22,80493.51,0.0,0.99997,0.0,0.00323]
[1778629144389,79.22,80493.51,0.0,0.99997,0.0,0.00323]
[1778629144558,79.22,80493.51,0.0,0.99997,0.0,0.00323]
[1778629144714,79.22,80495.4,0.0,0.99997,0.0,0.00322]
[1778629145723,79.22,80492.99,0.0,0.99997,0.0,0.00323]
[1778629147735,79.22,80491.32,0.0,0.99997,0.0,0.00324]
[1778629150179,79.22,80491.55,0.0,0.99997,0.0,0.00324]
[1778629150309,79.22,80491.55,0.0,0.99997,0.0,0.00324]
[1778629150381,79.22,80492.26,0.0,0.99997,0.0,0.00324]
[1778629152195,79.22,80492.82,0.0,0.99997,0.0,0.00323]
[1778629152311,79.22,80492.82,0.0,0.99997,0.0,0.00323]
[1778629156012,79.22,80492.49,0.0,0.99997,0.0,0.00324]
[1778629156059,79.22,80492.49,0.0,0.99997,0.0,0.00324]
[1778629156158,79.22,80498.26,0.0,0.99997,0.0,0.0032]
[1778629156955,79.22,80498.26,0.0,0.99997,0.0,0.0032]
[1778629157069,79.22,80498.26,0.0,0.99997,0.0,0.0032]
[1778629157161,79.22,80503.34,0.0,0.99997,0.0,0.00317]
[1778629157805,79.22,80502.53,0.0,0.99997,0.0,0.00317]
[1778629161330,79.22,80502.27,0.0,0.99997,0.0,0.00317]
[1778629161562,79.22,80502.27,0.0,0.99997,0.0,0.00317]
[1778629161656,79.22,80504.28,0.0,0.99997,0.0,0.00316]
[1778629161816,79.22,80504.28,0.0,0.99997,0.0,0.00316]
[1778629162066,79.22,80504.28,0.0,0.99997,0.0,0.00316]
[1778629162090,79.22,80506.44,0.0,0.99997,0.0,0.00315]
[1778629167411,79.22,80506.43,0.0,0.99997,0.0,0.00315]
[1778629167557,79.22,80506.43,0.0,0.99997,0.0,0.00315]
[1778629167629,79.22,80507.26,0.0,0.99997,0.0,0.00314]
[1778629167988,79.22,80509.17,0.0,0.99997,0.0,0.00313]
[1778629168817,79.22,80509.17,0.0,0.99997,0.0,0.00313]
[1778629169059,79.22,80509.17,0.0,0.99997,0.0,0.00313]
[1778629169116,79.22,80509.94,0.0,0.99997,0.0,0.00312]
[1778629170897,79.22,80512.91,0.0,0.99997,0.0,0.0031]
[1778629172911,79.22,80513.74,0.0,0.99997,0.0,0.00305]
[1778629174622,79.22,80513.74,0.0,0.99997,0.0,0.00305]
[1778629175635,79.22,80514.05,0.0,0.99997,0.0,0.00304]
[1778629175819,79.22,80513.84,0.0,0.99997,0.0,0.00305]
[1778629176939,79.22,80515.17,0.0,0.99997,0.0,0.00304]
[1778629177946,79.22,80518.92,0.0,0.99997,0.0,0.00301]
[1778629182845,79.22,80518.47,0.0,0.99997,0.0,0.00302]
[1778629183065,79.22,80518.47,0.0,0.99997,0.0,0.00302]
[1778629183160,79.22,80519.8,0.0,0.99997,0.0,0.00301]
[1778629189023,79.22,80522.08,0.0,0.99997,0.0,0.003]
[1778629190101,79.22,80522.08,0.0,0.99997,0.0,0.003]
[1778629190317,79.22,80522.08,0.0,0.99997,0.0,0.003]
[1778629190357,79.22,80530.01,0.0,0.99997,0.0,0.00295]
[1778629191037,79.22,80531.47,0.0,0.99997,0.0,0.00294]
[1778629194059,79.22,80533.73,0.0,0.99997,0.0,0.00293]
[1778629197081,79.22,80536.01,0.0,0.99997,0.0,0.00291]
[1778629198088,79.22,80538.66,0.0,0.99997,0.0,0.0029]
[1778629199511,79.22,80538.66,0.0,0.99997,0.0,0.0029]
[1778629199565,79.22,80538.66,0.0,0.99997,0.0,0.0029]
[1778629199578,79.22,80540.45,0.0,0.99997,0.0,0.00289]
[1778629201111,79.22,80539.18,0.0,0.99997,0.0,0.00289]
[1778629202118,79.22,80538.38,0.0,0.99997,0.0,0.0029]
[1778629207155,79.22,80538.88,0.0,0.99997,0.0,0.00289]
[1778629208176,79.22,80538.88,0.0,0.99997,0.0,0.00289]
[1778629208309,79.22,80538.88,0.0,0.99997,0.0,0.00289]
[1778629214202,79.22,80538.88,0.0,0.99997,0.0,0.00289]
[1778629218713,79.22,80538.88,0.0,0.99997,0.0,0.00289]
[1778629218808,79.22,80538.88,0.0,0.99997,0.0,0.00289]
[1778629225282,79.22,80538.96,0.0,0.99997,0.0,0.00289]
[1778629226289,79.22,80541.88,0.0,0.99997,0.0,0.00288]
[1778629227408,79.22,80541.88,0.0,0.99997,0.0,0.00288]
[1778629227560,79.22,80541.88,0.0,0.99997,0.0,0.00288]
[1778629231324,79.22,80541.88,0.0,0.99997,0.0,0.00283]
[1778629233338,79.22,80543.35,0.0,0.99997,0.0,0.00282]
[1778629234488,79.22,80543.35,0.0,0.99997,0.0,0.00282]
[1778629234559,79.22,80543.35,0.0,0.99997,0.0,0.00282]
[1778629241198,79.22,80544.26,0.0,0.99997,0.0,0.00281]
[1778629241309,79.22,80544.26,0.0,0.99997,0.0,0.00281]
[1778629251464,79.22,80544.68,0.0,0.99997,0.0,0.00281]
[1778629264556,79.22,80544.28,0.0,0.99997,0.0,0.00281]
[1778629265522,79.22,80544.28,0.0,0.99997,0.0,0.00281]
[1778629266817,79.22,80544.28,0.0,0.99997,0.0,0.00281]
[1778629267058,79.22,80544.28,0.0,0.99997,0.0,0.00281]
[1778629269814,79.22,80544.28,0.0,0.99997,0.0,0.00281]
[1778629269856,79.22,80544.28,0.0,0.99997,0.0,0.00281]
[1778629273805,79.22,80544.28,0.0,0.99997,0.0,0.00281]
[1778629274058,79.22,80544.48,0.0,0.99997,0.0,0.00281]
[1778629279278,79.22,80544.95,0.0,0.99997,0.0,0.00281]
[1778629279308,79.22,80544.95,0.0,0.99997,0.0,0.00281]
[1778629282169,79.22,80544.83,0.0,0.99997,0.0,0.00281]
[1778629282309,79.22,80544.83,0.0,0.99997,0.0,0.00281]
[1778629282682,79.22,80544.55,0.0,0.99997,0.0,0.00281]
[1778629288724,79.22,80538.07,0.0,0.99997,0.0,0.00285]
[1778629289270,79.22,80538.07,0.0,0.99997,0.0,0.00285]
[1778629289308,79.22,80538.07,0.0,0.99997,0.0,0.00285]
[1778629289731,79.22,80534.45,0.0,0.99997,0.0,0.00287]
[1778629290738,79.22,80529.14,0.0,0.99997,0.0,0.0029]
[1778629291444,79.22,80529.14,0.0,0.99997,0.0,0.0029]
[1778629291567,79.22,80529.14,0.0,0.99997,0.0,0.0029]
[1778629291745,79.22,80528.66,0.0,0.99997,0.0,0.00286]
[1778629293420,79.22,80527.92,0.0,0.99997,0.0,0.00286]
[1778629293563,79.22,80527.92,0.0,0.99997,0.0,0.00286]
[1778629293762,79.22,80523.31,0.0,0.99997,0.0,0.00289]
[1778629294769,79.22,80519.94,0.0,0.99997,0.0,0.00291]
[1778629295797,79.22,80519.94,0.0,0.99997,0.0,0.00291]
[1778629295808,79.22,80519.94,0.0,0.99997,0.0,0.00291]
[1778629298797,79.22,80522.3,0.0,0.99997,0.0,0.00289]
[1778629300811,79.22,80523.74,0.0,0.99997,0.0,0.00288]
[1778629303294,79.22,80524.12,0.0,0.99997,0.0,0.00288]
[1778629303309,79.22,80524.12,0.0,0.99997,0.0,0.00288]
[1778629303832,79.22,80523.68,0.0,0.99997,0.0,0.00288]
[1778629308867,79.22,80522.65,0.0,0.99997,0.0,0.00289]
[1778629309811,79.22,80522.65,0.0,0.99997,0.0,0.00289]
[1778629316337,79.22,80521.11,0.0,0.99997,0.0,0.0029]
[1778629316558,79.22,80521.11,0.0,0.99997,0.0,0.0029]
[1778629316629,79.22,80520.81,0.0,0.99997,0.0,0.0029]
[1778629320101,79.22,80520.7,0.0,0.99997,0.0,0.0029]
[1778629320812,79.22,80520.7,0.0,0.99997,0.0,0.0029]
[1778629321960,79.22,80522.61,0.0,0.99997,0.0,0.00289]
[1778629326590,79.22,80522.58,0.0,0.99997,0.0,0.00289]
[1778629326814,79.22,80522.58,0.0,0.99997,0.0,0.00289]
[1778629326833,79.22,80522.77,0.0,0.99997,0.0,0.00289]
[1778629334642,79.22,80523.15,0.0,0.99997,0.0,0.00289]
[1778629335813,79.22,80523.11,0.0,0.99997,0.0,0.00289]
[1778629341094,79.22,80522.28,0.0,0.99997,0.0,0.00289]
[1778629348644,79.22,80522.25,0.0,0.99997,0.0,0.00289]
[1778629348809,79.22,80522.25,0.0,0.99997,0.0,0.00289]
[1778629348908,79.22,80522.26,0.0,0.99997,0.0,0.00289]
[1778629351164,79.22,80522.28,0.0,0.99997,0.0,0.00284]
[1778629352423,79.22,80522.28,0.0,0.99997,0.0,0.00284]
[1778629352559,79.22,80522.28,0.0,0.99997,0.0,0.00284]
[1778629358213,79.22,80522.25,0.0,0.99997,0.0,0.00284]
[1778629364255,79.22,80522.38,0.0,0.99997,0.0,0.00284]
[1778629369290,79.22,80522.12,0.0,0.99997,0.0,0.00284]
[1778629374325,79.22,80521.58,0.0,0.99997,0.0,0.00285]
[1778629377892,79.22,80521.22,0.0,0.99997,0.0,0.00285]
[1778629378060,79.22,80521.2,0.0,0.99997,0.0,0.00285]
[1778629378354,79.22,80519.52,0.0,0.99997,0.0,0.00286]
[1778629379049,79.22,80519.52,0.0,0.99997,0.0,0.00286]
[1778629379070,79.22,80519.52,0.0,0.99997,0.0,0.00286]
[1778629380368,79.22,80515.45,0.0,0.99997,0.0,0.00288]
[1778629381375,79.22,80512.13,0.0,0.99997,0.0,0.0029]
[1778629383598,79.22,80510.96,0.0,0.99997,0.0,0.00291]
[1778629383735,79.22,80510.96,0.0,0.99997,0.0,0.00291]
[1778629383815,79.22,80510.96,0.0,0.99997,0.0,0.00291]
[1778629383833,79.22,80510.93,0.0,0.99997,0.0,0.00291]
[1778629384396,79.22,80509.06,0.0,0.99997,0.0,0.00292]
[1778629386410,79.22,80506.82,0.0,0.99997,0.0,0.00293]
[1778629387417,79.22,80508.95,0.0,0.99997,0.0,0.00292]
[1778629389431,79.22,80510.78,0.0,0.99997,0.0,0.00291]
[1778629390598,79.22,80510.78,0.0,0.99997,0.0,0.00291]
[1778629390790,79.22,80510.78,0.0,0.99997,0.0,0.00291]
[1778629390810,79.22,80510.78,0.0,0.99997,0.0,0.00291]
[1778629390825,79.22,80511.4,0.0,0.99997,0.0,0.00291]
[1778629394467,79.22,80512.72,0.0,0.99997,0.0,0.0029]
[1778629399503,79.22,80512.74,0.0,0.99997,0.0,0.0029]
[1778629404550,79.22,80511.8,0.0,0.99997,0.0,0.00291]
[1778629406564,79.22,80510.03,0.0,0.99997,0.0,0.00292]
[1778629410087,79.22,80510.45,0.0,0.99997,0.0,0.00291]
[1778629410309,79.22,80510.45,0.0,0.99997,0.0,0.00291]
[1778629410471,79.22,80510.45,0.0,0.99997,0.0,0.00291]
[1778629410559,79.22,80510.45,0.0,0.99997,0.0,0.00291]
[1778629410592,79.22,80510.1,0.0,0.99997,0.0,0.00292]
[1778629411599,79.22,80509.67,0.0,0.99997,0.0,0.00287]
[1778629419655,79.22,80508.91,0.0,0.99997,0.0,0.00287]
[1778629424690,79.22,80508.92,0.0,0.99997,0.0,0.00287]
[1778629426687,79.22,80508.76,0.0,0.99997,0.0,0.00287]
[1778629426811,79.22,80508.76,0.0,0.99997,0.0,0.00287]
[1778629426882,79.22,80508.76,0.0,0.99997,0.0,0.00287]
[1778629426909,79.22,80509.12,0.0,0.99997,0.0,0.00287]
[1778629427067,79.22,80509.12,0.0,0.99997,0.0,0.00287]
[1778629430733,79.22,80507.81,0.0,0.99997,0.0,0.00288]
[1778629431534,79.22,80507.81,0.0,0.99997,0.0,0.00288]
[1778629431561,79.22,80507.81,0.0,0.99997,0.0,0.00288]
[1778629431739,79.22,80507.58,0.0,0.99997,0.0,0.00288]
[1778629438508,79.22,80507.49,0.0,0.99997,0.0,0.00288]
[1778629438560,79.22,80507.49,0.0,0.99997,0.0,0.00288]
[1778629445840,79.22,80507.07,0.0,0.99997,0.0,0.00288]
[1778629451886,79.22,80507.41,0.0,0.99997,0.0,0.00288]
[1778629457928,79.22,80507.07,0.0,0.99997,0.0,0.00288]
[1778629461961,79.22,80508.3,0.0,0.99997,0.0,0.00288]
[1778629464539,79.22,80509.5,0.0,0.99997,0.0,0.00287]
[1778629464560,79.22,80509.5,0.0,0.99997,0.0,0.00287]
[1778629464856,79.22,80509.5,0.0,0.99997,0.0,0.00287]
[1778629464885,79.22,80509.5,0.0,0.99997,0.0,0.00287]
[1778629465062,79.22,80509.5,0.0,0.99997,0.0,0.00287]
[1778629473038,79.22,80509.58,0.0,0.99997,0.0,0.00282]
[1778629477068,79.22,80498.66,0.0,0.99997,0.0,0.00288]
[1778629478075,79.22,80489.3,0.0,0.99997,0.0,0.00294]
[1778629479082,79.22,80490.34,0.0,0.99997,0.0,0.00293]
[1778629481191,79.22,80489.95,0.0,0.99997,0.0,0.00293]
[1778629481311,79.22,80489.95,0.0,0.99997,0.0,0.00293]
[1778629481536,79.22,80489.95,0.0,0.99997,0.0,0.00293]
[1778629481560,79.22,80489.95,0.0,0.99997,0.0,0.00293]
[1778629481637,79.22,80490.0,0.0,0.99997,0.0,0.00293]
[1778629487139,79.22,80489.98,0.0,0.99997,0.0,0.00293]
[1778629491167,79.22,80493.85,0.0,0.99997,0.0,0.00291]
[1778629492174,79.22,80496.81,0.0,0.99997,0.0,0.00289]
[1778629493987,79.22,80496.81,0.0,0.99997,0.0,0.00289]
[1778629494062,79.22,80496.81,0.0,0.99997,0.0,0.00289]
[1778629494414,79.22,80496.74,0.0,0.99997,0.0,0.00289]
[1778629494562,79.22,80496.74,0.0,0.99997,0.0,0.00289]
[1778629494621,79.22,80497.27,0.0,0.99997,0.0,0.00289]
[1778629496202,79.22,80495.93,0.0,0.99997,0.0,0.0029]
[1778629498216,79.22,80497.62,0.0,0.99997,0.0,0.00289]
[1778629500305,79.22,80498.57,0.0,0.99997,0.0,0.00288]
[1778629500562,79.22,80498.57,0.0,0.99997,0.0,0.00288]
[1778629500681,79.22,80498.57,0.0,0.99997,0.0,0.00288]
[1778629500809,79.22,80498.57,0.0,0.99997,0.0,0.00288]
[1778629500909,79.22,80498.97,0.0,0.99997,0.0,0.00288]
[1778629504258,79.22,80491.02,0.0,0.99997,0.0,0.00293]
[1778629505265,79.22,80487.35,0.0,0.99997,0.0,0.00295]
[1778629506206,79.22,80487.35,0.0,0.99997,0.0,0.00295]
[1778629506626,79.22,80487.35,0.0,0.99997,0.0,0.00295]
[1778629506643,79.22,80487.35,0.0,0.99997,0.0,0.00295]
[1778629506928,79.22,80487.35,0.0,0.99997,0.0,0.00295]
[1778629506986,79.22,80485.82,0.0,0.99997,0.0,0.00296]
[1778629512314,79.22,80487.5,0.0,0.99997,0.0,0.00295]
[1778629514406,79.22,80487.63,0.0,0.99997,0.0,0.00295]
[1778629514559,79.22,80487.63,0.0,0.99997,0.0,0.00295]
[1778629514711,79.22,80487.63,0.0,0.99997,0.0,0.00295]
[1778629514811,79.22,80487.63,0.0,0.99997,0.0,0.00295]
[1778629514909,79.22,80487.83,0.0,0.99997,0.0,0.00295]
[1778629520370,79.22,80489.17,0.0,0.99997,0.0,0.00294]
[1778629524401,79.22,80490.6,0.0,0.99997,0.0,0.00293]
[1778629526331,79.22,80491.36,0.0,0.99997,0.0,0.00293]
[1778629526561,79.22,80491.36,0.0,0.99997,0.0,0.00293]
[1778629526843,79.22,80491.36,0.0,0.99997,0.0,0.00293]
[1778629527059,79.22,80491.36,0.0,0.99997,0.0,0.00293]
[1778629526845,79.22,80491.48,0.0,0.99997,0.0,0.00293]
[1778629528429,79.22,80496.43,0.0,0.99997,0.0,0.0029]
[1778629529436,79.22,80502.09,0.0,0.99997,0.0,0.00286]
[1778629530443,79.22,80508.36,0.0,0.99997,0.0,0.00283]
[1778629531276,79.22,80508.36,0.0,0.99997,0.0,0.00283]
[1778629531312,79.22,80508.36,0.0,0.99997,0.0,0.00283]
[1778629531821,79.22,80508.36,0.0,0.99997,0.0,0.00283]
[1778629532059,79.22,80508.36,0.0,0.99997,0.0,0.00283]
[1778629531830,79.22,80507.98,0.0,0.99997,0.0,0.00278]
[1778629534471,79.22,80509.15,0.0,0.99997,0.0,0.00277]
[1778629535478,79.22,80510.8,0.0,0.99997,0.0,0.00276]
[1778629536485,79.22,80513.12,0.0,0.99997,0.0,0.00275]
[1778629540514,79.22,80514.8,0.0,0.99997,0.0,0.00274]
[1778629541520,79.22,80516.88,0.0,0.99997,0.0,0.00273]
[1778629544276,79.22,80516.28,0.0,0.99997,0.0,0.00273]
[1778629544309,79.22,80516.28,0.0,0.99997,0.0,0.00273]
[1778629544735,79.22,80516.28,0.0,0.99997,0.0,0.00273]
[1778629544815,79.22,80516.28,0.0,0.99997,0.0,0.00273]
[1778629544826,79.22,80516.52,0.0,0.99997,0.0,0.00273]
[1778629547562,79.22,80515.09,0.0,0.99997,0.0,0.00274]
[1778629549576,79.22,80513.09,0.0,0.99997,0.0,0.00275]
[1778629550583,79.22,80511.57,0.0,0.99997,0.0,0.00276]
[1778629552013,79.22,80511.57,0.0,0.99997,0.0,0.00276]
[1778629552065,79.22,80511.57,0.0,0.99997,0.0,0.00276]
[1778629552054,79.22,80509.69,0.0,0.99997,0.0,0.00277]
[1778629552597,79.22,80510.37,0.0,0.99997,0.0,0.00277]
[1778629553258,79.22,80510.37,0.0,0.99997,0.0,0.00277]
[1778629553310,79.22,80510.37,0.0,0.99997,0.0,0.00277]
[1778629554611,79.22,80509.09,0.0,0.99997,0.0,0.00277]
[1778629559648,79.22,80509.27,0.0,0.99997,0.0,0.00277]
[1778629561469,79.22,80508.84,0.0,0.99997,0.0,0.00277]
[1778629561563,79.22,80508.84,0.0,0.99997,0.0,0.00277]
[1778629561661,79.22,80509.4,0.0,0.99997,0.0,0.00277]
[1778629562573,79.22,80509.4,0.0,0.99997,0.0,0.00277]
[1778629562817,79.22,80509.4,0.0,0.99997,0.0,0.00277]
[1778629568465,79.22,80508.42,0.0,0.99997,0.0,0.00278]
[1778629568564,79.22,80508.42,0.0,0.99997,0.0,0.00278]
[1778629568710,79.22,80508.74,0.0,0.99997,0.0,0.00278]
[1778629569224,79.22,80508.74,0.0,0.99997,0.0,0.00278]
[1778629569312,79.22,80508.74,0.0,0.99997,0.0,0.00278]
[1778629569717,79.22,80504.32,0.0,0.99997,0.0,0.0028]
[1778629571731,79.22,80502.42,0.0,0.99997,0.0,0.00281]
[1778629576766,79.22,80502.78,0.0,0.99997,0.0,0.00281]
[1778629577773,79.22,80497.09,0.0,0.99997,0.0,0.00284]
[1778629578780,79.22,80494.21,0.0,0.99997,0.0,0.00286]
[1778629579781,79.22,80494.21,0.0,0.99997,0.0,0.00286]
[1778629579809,79.22,80494.21,0.0,0.99997,0.0,0.00286]
[1778629579863,79.22,80493.72,0.0,0.99997,0.0,0.00286]
[1778629580531,79.22,80493.72,0.0,0.99997,0.0,0.00286]
[1778629580561,79.22,80493.72,0.0,0.99997,0.0,0.00286]
[1778629581801,79.22,80492.45,0.0,0.99997,0.0,0.00287]
[1778629584280,79.22,80491.84,0.0,0.99997,0.0,0.00287]
[1778629584824,79.22,80481.0,0.0,0.99997,0.0,0.00294]
[1778629585831,79.22,80481.74,0.0,0.99997,0.0,0.00293]
[1778629587721,79.22,80482.39,0.0,0.99997,0.0,0.00293]
[1778629587850,79.22,80481.65,0.0,0.99997,0.0,0.00293]
[1778629591878,79.22,80481.01,0.0,0.99997,0.0,0.00289]
[1778629594040,79.22,80487.85,0.0,0.99997,0.0,0.00285]
[1778629594900,79.22,80489.42,0.0,0.99997,0.0,0.00284]
[1778629597030,79.22,80488.48,0.0,0.99997,0.0,0.00284]
[1778629597063,79.22,80488.48,0.0,0.99997,0.0,0.00284]
[1778629597125,79.22,80488.48,0.0,0.99997,0.0,0.00284]
[1778629597131,79.22,80487.96,0.0,0.99997,0.0,0.00285]
[1778629597311,79.22,80487.96,0.0,0.99997,0.0,0.00285]
[1778629602956,79.22,80479.63,0.0,0.99997,0.0,0.0029]
[1778629603542,79.22,80479.63,0.0,0.99997,0.0,0.0029]
[1778629603558,79.22,80479.63,0.0,0.99997,0.0,0.0029]
[1778629603963,79.22,80476.39,0.0,0.99997,0.0,0.00291]
[1778629605183,79.22,80476.39,0.0,0.99997,0.0,0.00291]
[1778629605210,79.22,80474.52,0.0,0.99997,0.0,0.00293]
[1778629606984,79.22,80472.53,0.0,0.99997,0.0,0.00294]
[1778629608057,79.22,80472.53,0.0,0.99997,0.0,0.00294]
[1778629611012,79.22,80470.97,0.0,0.99997,0.0,0.00295]
[1778629615043,79.22,80469.62,0.0,0.99997,0.0,0.00296]
[1778629618063,79.22,80465.47,0.0,0.99997,0.0,0.00298]
[1778629619070,79.22,80459.54,0.0,0.99997,0.0,0.00302]
[1778629619578,79.22,80459.54,0.0,0.99997,0.0,0.00302]
[1778629619810,79.22,80459.54,0.0,0.99997,0.0,0.00302]
[1778629620077,79.22,80459.89,0.0,0.99997,0.0,0.00301]
[1778629620289,79.22,80459.89,0.0,0.99997,0.0,0.00301]
[1778629620309,79.22,80459.89,0.0,0.99997,0.0,0.00301]
[1778629621084,79.22,80458.81,0.0,0.99997,0.0,0.00302]
[1778629622091,79.22,80457.45,0.0,0.99997,0.0,0.00303]
[1778629623098,79.22,80454.39,0.0,0.99997,0.0,0.00305]
[1778629624695,79.22,80453.56,0.0,0.99997,0.0,0.00305]
[1778629624811,79.22,80453.56,0.0,0.99997,0.0,0.00305]
[1778629626403,79.22,80452.34,0.0,0.99997,0.0,0.00306]
[1778629626569,79.22,80452.34,0.0,0.99997,0.0,0.00306]
[1778629627126,79.22,80452.41,0.0,0.99997,0.0,0.00306]
[1778629628133,79.22,80453.4,0.0,0.99997,0.0,0.00306]
[1778629630147,79.22,80450.02,0.0,0.99997,0.0,0.00308]
[1778629632161,79.22,80448.52,0.0,0.99997,0.0,0.00309]
[1778629633168,79.22,80449.54,0.0,0.99997,0.0,0.00308]
[1778629633886,79.22,80449.54,0.0,0.99997,0.0,0.00308]
[1778629634060,79.22,80449.54,0.0,0.99997,0.0,0.00308]
[1778629634175,79.22,80448.01,0.0,0.99997,0.0,0.00309]
[1778629635182,79.22,80450.03,0.0,0.99997,0.0,0.00308]
[1778629637196,79.22,80450.91,0.0,0.99997,0.0,0.00307]
[1778629638580,79.22,80450.7,0.0,0.99997,0.0,0.00307]
[1778629638808,79.22,80450.7,0.0,0.99997,0.0,0.00307]
[1778629638920,79.22,80450.7,0.0,0.99997,0.0,0.00307]
[1778629639065,79.22,80450.7,0.0,0.99997,0.0,0.00307]
[1778629639132,79.22,80450.7,0.0,0.99997,0.0,0.00307]
[1778629641224,79.22,80447.04,0.0,0.99997,0.0,0.0031]
[1778629642231,79.22,80444.96,0.0,0.99997,0.0,0.00311]
[1778629643239,79.22,80443.88,0.0,0.99997,0.0,0.00312]
[1778629643351,79.22,80443.88,0.0,0.99997,0.0,0.00312]
[1778629643560,79.22,80443.88,0.0,0.99997,0.0,0.00312]
[1778629643683,79.22,80443.88,0.0,0.99997,0.0,0.00312]
[1778629643815,79.22,80443.88,0.0,0.99997,0.0,0.00312]
[1778629644246,79.22,80443.24,0.0,0.99997,0.0,0.00312]
[1778629645253,79.22,80442.44,0.0,0.99997,0.0,0.00312]
[1778629646260,79.22,80441.51,0.0,0.99997,0.0,0.00313]
[1778629649127,79.22,80441.22,0.0,0.99997,0.0,0.00313]
[1778629649228,79.22,80441.01,0.0,0.99997,0.0,0.00313]
[1778629649308,79.22,80441.01,0.0,0.99997,0.0,0.00313]
[1778629649481,79.22,80441.01,0.0,0.99997,0.0,0.00313]
[1778629649560,79.22,80441.01,0.0,0.99997,0.0,0.00313]
[1778629649582,79.22,80442.04,0.0,0.99997,0.0,0.00313]
[1778629651295,79.22,80442.07,0.0,0.99997,0.0,0.00307]
[1778629653309,79.22,80446.62,0.0,0.99997,0.0,0.00304]
[1778629654967,79.22,80446.62,0.0,0.99997,0.0,0.00304]
[1778629655058,79.22,80446.62,0.0,0.99997,0.0,0.00304]
[1778629655154,79.22,80450.48,0.0,0.99997,0.0,0.00302]
[1778629655323,79.22,80457.16,0.0,0.99997,0.0,0.00298]
[1778629657150,79.22,80457.16,0.0,0.99997,0.0,0.00298]
[1778629657160,79.22,80462.16,0.0,0.99997,0.0,0.00295]
[1778629657309,79.22,80462.16,0.0,0.99997,0.0,0.00295]
[1778629657337,79.22,80464.44,0.0,0.99997,0.0,0.00294]
[1778629659351,79.22,80463.61,0.0,0.99997,0.0,0.00294]
[1778629663435,79.22,80463.57,0.0,0.99997,0.0,0.00294]
[1778629663558,79.22,80463.57,0.0,0.99997,0.0,0.00294]
[1778629663659,79.22,80461.86,0.0,0.99997,0.0,0.00295]
[1778629664386,79.22,80457.95,0.0,0.99997,0.0,0.00297]
[1778629666150,79.22,80457.95,0.0,0.99997,0.0,0.00297]
[1778629666169,79.22,80454.64,0.0,0.99997,0.0,0.00299]
[1778629666310,79.22,80454.64,0.0,0.99997,0.0,0.00299]
[1778629666400,79.22,80455.28,0.0,0.99997,0.0,0.00299]
[1778629667407,79.22,80456.15,0.0,0.99997,0.0,0.00299]
[1778629668677,79.22,80456.15,0.0,0.99997,0.0,0.00299]
[1778629669281,79.22,80456.0,0.0,0.99997,0.0,0.00299]
[1778629669310,79.22,80456.0,0.0,0.99997,0.0,0.00299]
[1778629669421,79.22,80454.39,0.0,0.99997,0.0,0.003]
[1778629670428,79.22,80451.97,0.0,0.99997,0.0,0.00301]
[1778629672068,79.22,80451.97,0.0,0.99997,0.0,0.00301]
[1778629672153,79.22,80452.18,0.0,0.99997,0.0,0.00301]
[1778629672442,79.22,80451.03,0.0,0.99997,0.0,0.00302]
[1778629673624,79.22,80451.03,0.0,0.99997,0.0,0.00302]
[1778629673809,79.22,80451.03,0.0,0.99997,0.0,0.00302]
[1778629673892,79.22,80446.96,0.0,0.99997,0.0,0.00304]
[1778629675716,79.22,80447.18,0.0,0.99997,0.0,0.00304]
[1778629675764,79.22,80446.0,0.0,0.99997,0.0,0.00305]
[1778629676470,79.22,80443.46,0.0,0.99997,0.0,0.00306]
[1778629678235,79.22,80443.46,0.0,0.99997,0.0,0.00306]
[1778629677477,79.22,80444.41,0.0,0.99997,0.0,0.00306]
[1778629678311,79.22,80444.41,0.0,0.99997,0.0,0.00306]
[1778629678484,79.22,80442.65,0.0,0.99997,0.0,0.00307]
[1778629679491,79.22,80440.41,0.0,0.99997,0.0,0.00308]
[1778629681505,79.22,80434.17,0.0,0.99997,0.0,0.00312]
[1778629683119,79.22,80434.17,0.0,0.99997,0.0,0.00312]
[1778629683221,79.22,80435.87,0.0,0.99997,0.0,0.00311]
[1778629683310,79.22,80435.87,0.0,0.99997,0.0,0.00311]
[1778629683519,79.22,80437.32,0.0,0.99997,0.0,0.0031]
[1778629685533,79.22,80438.17,0.0,0.99997,0.0,0.0031]
[1778629686992,79.22,80438.17,0.0,0.99997,0.0,0.0031]
[1778629687061,79.22,80438.17,0.0,0.99997,0.0,0.0031]
[1778629687094,79.22,80440.77,0.0,0.99997,0.0,0.00308]
[1778629691575,79.22,80439.81,0.0,0.99997,0.0,0.00309]
[1778629692582,79.22,80438.78,0.0,0.99997,0.0,0.00309]
[1778629696610,79.22,80438.14,0.0,0.99997,0.0,0.0031]
[1778629698338,79.22,80438.09,0.0,0.99997,0.0,0.0031]
[1778629698557,79.22,80438.09,0.0,0.99997,0.0,0.0031]
[1778629703228,79.22,80437.7,0.0,0.99997,0.0,0.0031]
[1778629703270,79.22,80438.33,0.0,0.99997,0.0,0.0031]
[1778629703659,79.22,80435.77,0.0,0.99997,0.0,0.00311]
[1778629704666,79.22,80430.38,0.0,0.99997,0.0,0.00315]
[1778629705673,79.22,80428.06,0.0,0.99997,0.0,0.00316]
[1778629706848,79.22,80428.06,0.0,0.99997,0.0,0.00316]
[1778629707069,79.22,80428.06,0.0,0.99997,0.0,0.00316]
[1778629707168,79.22,80428.76,0.0,0.99997,0.0,0.00316]
[1778629707687,79.22,80427.7,0.0,0.99997,0.0,0.00316]
[1778629708694,79.22,80427.09,0.0,0.99997,0.0,0.00317]
[1778629709701,79.22,80425.38,0.0,0.99997,0.0,0.00318]
[1778629711715,79.22,80425.25,0.0,0.99997,0.0,0.00313]
[1778629716410,79.22,80424.99,0.0,0.99997,0.0,0.00313]
[1778629716562,79.22,80424.99,0.0,0.99997,0.0,0.00313]
[1778629718765,79.22,80426.29,0.0,0.99997,0.0,0.00312]
[1778629721785,79.22,80424.88,0.0,0.99997,0.0,0.00313]
[1778629724317,79.22,80424.88,0.0,0.99997,0.0,0.00313]
[1778629723799,79.22,80426.86,0.0,0.99997,0.0,0.00312]
[1778629724561,79.22,80426.86,0.0,0.99997,0.0,0.00312]
[1778629724806,79.22,80426.09,0.0,0.99997,0.0,0.00312]
[1778629729841,79.22,80426.67,0.0,0.99997,0.0,0.00312]
[1778629731261,79.22,80426.67,0.0,0.99997,0.0,0.00312]
[1778629731311,79.22,80426.67,0.0,0.99997,0.0,0.00312]
[1778629731275,79.22,80425.73,0.0,0.99997,0.0,0.00312]
[1778629734877,79.22,80429.11,0.0,0.99997,0.0,0.0031]
[1778629735710,79.22,80429.11,0.0,0.99997,0.0,0.0031]
[1778629735808,79.22,80429.11,0.0,0.99997,0.0,0.0031]
[1778629735884,79.22,80433.25,0.0,0.99997,0.0,0.00308]
[1778629736891,79.22,80434.15,0.0,0.99997,0.0,0.00307]
[1778629737898,79.22,80433.45,0.0,0.99997,0.0,0.00307]
[1778629739912,79.22,80434.29,0.0,0.99997,0.0,0.00307]
[1778629740789,79.22,80434.29,0.0,0.99997,0.0,0.00307]
[1778629740808,79.22,80434.29,0.0,0.99997,0.0,0.00307]
[1778629740919,79.22,80432.35,0.0,0.99997,0.0,0.00308]
[1778629742933,79.22,80433.05,0.0,0.99997,0.0,0.00308]
[1778629743940,79.22,80435.89,0.0,0.99997,0.0,0.00306]
[1778629747968,79.22,80438.16,0.0,0.99997,0.0,0.00304]
[1778629749253,79.22,80438.16,0.0,0.99997,0.0,0.00304]
[1778629749308,79.22,80438.16,0.0,0.99997,0.0,0.00304]
[1778629749300,79.22,80452.97,0.0,0.99997,0.0,0.00295]
[1778629749982,79.22,80454.91,0.0,0.99997,0.0,0.00294]
[1778629750989,79.22,80455.59,0.0,0.99997,0.0,0.00294]
[1778629751996,79.22,80454.89,0.0,0.99997,0.0,0.00294]
[1778629754010,79.22,80459.22,0.0,0.99997,0.0,0.00292]
[1778629755294,79.22,80459.22,0.0,0.99997,0.0,0.00292]
[1778629755311,79.22,80459.22,0.0,0.99997,0.0,0.00292]
[1778629755017,79.22,80464.79,0.0,0.99997,0.0,0.00288]
[1778629756024,79.22,80464.19,0.0,0.99997,0.0,0.00289]
[1778629759045,79.22,80465.04,0.0,0.99997,0.0,0.00288]
[1778629764081,79.22,80464.63,0.0,0.99997,0.0,0.00288]
[1778629764386,79.22,80464.63,0.0,0.99997,0.0,0.00288]
[1778629764439,79.22,80464.63,0.0,0.99997,0.0,0.00288]
[1778629764557,79.22,80464.63,0.0,0.99997,0.0,0.00288]
[1778629764809,79.22,80464.63,0.0,0.99997,0.0,0.00288]
[1778629765087,79.22,80464.67,0.0,0.99997,0.0,0.00288]
[1778629770122,79.22,80464.94,0.0,0.99997,0.0,0.00288]
[1778629771129,79.22,80464.82,0.0,0.99997,0.0,0.00283]
[1778629774150,79.22,80466.79,0.0,0.99997,0.0,0.00282]
[1778629775709,79.22,80466.75,0.0,0.99997,0.0,0.00282]
[1778629775810,79.22,80466.75,0.0,0.99997,0.0,0.00282]
[1778629776164,79.22,80466.9,0.0,0.99997,0.0,0.00282]
[1778629781200,79.22,80466.82,0.0,0.99997,0.0,0.00282]
[1778629783933,79.22,80466.98,0.0,0.99997,0.0,0.00282]
[1778629786234,79.22,80468.5,0.0,0.99997,0.0,0.00281]
[1778629790595,79.22,80467.98,0.0,0.99997,0.0,0.00281]
[1778629790808,79.22,80467.98,0.0,0.99997,0.0,0.00281]
[1778629791269,79.22,80468.01,0.0,0.99997,0.0,0.00281]
[1778629796304,79.22,80468.56,0.0,0.99997,0.0,0.00281]
[1778629801339,79.22,80468.95,0.0,0.99997,0.0,0.00281]
[1778629803353,79.22,80472.62,0.0,0.99997,0.0,0.00279]
[1778629804360,79.22,80475.3,0.0,0.99997,0.0,0.00277]
[1778629805367,79.22,80478.5,0.0,0.99997,0.0,0.00275]
[1778629810402,79.22,80477.96,0.0,0.99997,0.0,0.00276]
[1778629815438,79.22,80478.84,0.0,0.99997,0.0,0.00275]
[1778629820473,79.22,80480.49,0.0,0.99997,0.0,0.00274]
[1778629822487,79.22,80482.39,0.0,0.99997,0.0,0.00273]
[1778629827526,79.22,80481.82,0.0,0.99997,0.0,0.00273]
[1778629831555,79.22,80481.98,0.0,0.99997,0.0,0.00269]
[1778629835583,79.22,80480.16,0.0,0.99997,0.0,0.0027]
[1778629838604,79.22,80478.51,0.0,0.99997,0.0,0.00271]
[1778629839611,79.22,80473.48,0.0,0.99997,0.0,0.00273]
[1778629840618,79.22,80471.6,0.0,0.99997,0.0,0.00274]
[1778629844646,79.22,80467.53,0.0,0.99997,0.0,0.00277]
[1778629845653,79.22,80464.11,0.0,0.99997,0.0,0.00279]
[1778629846660,79.22,80459.94,0.0,0.99997,0.0,0.00281]
[1778629848674,79.22,80461.22,0.0,0.99997,0.0,0.0028]
[1778629850688,79.22,80459.81,0.0,0.99997,0.0,0.00281]
[1778629855723,79.22,80460.61,0.0,0.99997,0.0,0.00281]
[1778629856735,79.22,80460.61,0.0,0.99997,0.0,0.00281]
[1778629860067,79.22,80460.49,0.0,0.99997,0.0,0.00281]
[1778629861765,79.22,80464.7,0.0,0.99997,0.0,0.00278]
[1778629862530,79.22,80464.7,0.0,0.99997,0.0,0.00278]
[1778629862567,79.22,80464.7,0.0,0.99997,0.0,0.00278]
[1778629862772,79.22,80464.74,0.0,0.99997,0.0,0.00278]
[1778629864786,79.22,80466.56,0.0,0.99997,0.0,0.00277]
[1778629865793,79.22,80468.42,0.0,0.99997,0.0,0.00276]
[1778629867246,79.22,80468.42,0.0,0.99997,0.0,0.00276]
[1778629867312,79.22,80468.42,0.0,0.99997,0.0,0.00276]
[1778629867390,79.22,80470.32,0.0,0.99997,0.0,0.00275]
[1778629872842,79.22,80471.06,0.0,0.99997,0.0,0.00275]
[1778629876797,79.22,80470.5,0.0,0.99997,0.0,0.00275]
[1778629876809,79.22,80470.5,0.0,0.99997,0.0,0.00275]
[1778629876894,79.22,80470.5,0.0,0.99997,0.0,0.00275]
[1778629877065,79.22,80470.5,0.0,0.99997,0.0,0.00275]
[1778629877090,79.22,80470.61,0.0,0.99997,0.0,0.00275]
[1778629878884,79.22,80466.58,0.0,0.99997,0.0,0.00277]
[1778629880898,79.22,80465.31,0.0,0.99997,0.0,0.00278]
[1778629885121,79.22,80464.82,0.0,0.99997,0.0,0.00278]
[1778629885227,79.22,80464.82,0.0,0.99997,0.0,0.00278]
[1778629885310,79.22,80464.82,0.0,0.99997,0.0,0.00278]
[1778629885323,79.22,80464.85,0.0,0.99997,0.0,0.00278]
[1778629892988,79.22,80464.99,0.0,0.99997,0.0,0.00273]
[1778629896009,79.22,80466.93,0.0,0.99997,0.0,0.00272]
[1778629897447,79.22,80466.93,0.0,0.99997,0.0,0.00272]
[1778629897559,79.22,80466.93,0.0,0.99997,0.0,0.00272]
[1778629897593,79.22,80466.93,0.0,0.99997,0.0,0.00272]
[1778629897809,79.22,80466.93,0.0,0.99997,0.0,0.00272]
[1778629897908,79.22,80466.93,0.0,0.99997,0.0,0.00272]
[1778629901044,79.22,80465.39,0.0,0.99997,0.0,0.00273]
[1778629902051,79.22,80461.88,0.0,0.99997,0.0,0.00275]
[1778629903059,79.22,80459.45,0.0,0.99997,0.0,0.00276]
[1778629905077,79.22,80459.32,0.0,0.99997,0.0,0.00277]
[1778629905310,79.22,80459.32,0.0,0.99997,0.0,0.00277]
[1778629905410,79.22,80459.24,0.0,0.99997,0.0,0.00277]
[1778629905557,79.22,80459.24,0.0,0.99997,0.0,0.00277]
[1778629911114,79.22,80460.27,0.0,0.99997,0.0,0.00276]
[1778629911686,79.22,80460.27,0.0,0.99997,0.0,0.00276]
[1778629911813,79.22,80460.27,0.0,0.99997,0.0,0.00276]
[1778629911825,79.22,80460.27,0.0,0.99997,0.0,0.00276]
[1778629912067,79.22,80460.27,0.0,0.99997,0.0,0.00276]
[1778629912121,79.22,80459.88,0.0,0.99997,0.0,0.00276]
[1778629917156,79.22,80460.37,0.0,0.99997,0.0,0.00276]
[1778629921578,79.22,80460.31,0.0,0.99997,0.0,0.00276]
[1778629921693,79.22,80460.31,0.0,0.99997,0.0,0.00276]
[1778629921810,79.22,80460.31,0.0,0.99997,0.0,0.00276]
[1778629922191,79.22,80460.32,0.0,0.99997,0.0,0.00276]
[1778629928233,79.22,80460.69,0.0,0.99997,0.0,0.00276]
[1778629929587,79.22,80460.44,0.0,0.99997,0.0,0.00276]
[1778629929695,79.22,80460.44,0.0,0.99997,0.0,0.00276]
[1778629929809,79.22,80460.44,0.0,0.99997,0.0,0.00276]
[1778629930247,79.22,80460.47,0.0,0.99997,0.0,0.00276]
[1778629936289,79.22,80460.04,0.0,0.99997,0.0,0.00276]
[1778629939310,79.22,80452.06,0.0,0.99997,0.0,0.00281]
[1778629940317,79.22,80450.22,0.0,0.99997,0.0,0.00282]
[1778629941324,79.22,80448.8,0.0,0.99997,0.0,0.00283]
[1778629942959,79.22,80447.6,0.0,0.99997,0.0,0.00283]
[1778629943063,79.22,80447.6,0.0,0.99997,0.0,0.00283]
[1778629943244,79.22,80447.6,0.0,0.99997,0.0,0.00283]
[1778629943310,79.22,80447.6,0.0,0.99997,0.0,0.00283]
[1778629943338,79.22,80447.33,0.0,0.99997,0.0,0.00283]
[1778629948374,79.22,80448.3,0.0,0.99997,0.0,0.00283]
[1778629949847,79.22,80448.23,0.0,0.99997,0.0,0.00283]
[1778629949950,79.22,80448.23,0.0,0.99997,0.0,0.00283]
[1778629950064,79.22,80448.23,0.0,0.99997,0.0,0.00283]
[1778629950162,79.22,80448.23,0.0,0.99997,0.0,0.00283]
[1778629951400,79.22,80448.32,0.0,0.99997,0.0,0.00278]
[1778629952406,79.22,80454.46,0.0,0.99997,0.0,0.00274]
[1778629953413,79.22,80458.02,0.0,0.99997,0.0,0.00272]
[1778629954188,79.22,80458.02,0.0,0.99997,0.0,0.00272]
[1778629954323,79.22,80458.02,0.0,0.99997,0.0,0.00272]
[1778629954399,79.22,80458.02,0.0,0.99997,0.0,0.00272]
[1778629954565,79.22,80458.02,0.0,0.99997,0.0,0.00272]
[1778629954420,79.22,80457.41,0.0,0.99997,0.0,0.00273]
[1778629959455,79.22,80457.75,0.0,0.99997,0.0,0.00273]
[1778629961902,79.22,80458.5,0.0,0.99997,0.0,0.00272]
[1778629962064,79.22,80458.5,0.0,0.99997,0.0,0.00272]
[1778629962181,79.22,80458.5,0.0,0.99997,0.0,0.00272]
[1778629962310,79.22,80458.5,0.0,0.99997,0.0,0.00272]
[1778629962509,79.22,80458.67,0.0,0.99997,0.0,0.00272]
[1778629967544,79.22,80459.39,0.0,0.99997,0.0,0.00272]
[1778629970738,79.22,80460.44,0.0,0.99997,0.0,0.00271]
[1778629970810,79.22,80460.44,0.0,0.99997,0.0,0.00271]
[1778629970970,79.22,80460.44,0.0,0.99997,0.0,0.00271]
[1778629971059,79.22,80460.44,0.0,0.99997,0.0,0.00271]
[1778629971572,79.22,80460.11,0.0,0.99997,0.0,0.00271]
[1778629977407,79.22,80459.91,0.0,0.99997,0.0,0.00271]
[1778629978621,79.22,80465.32,0.0,0.99997,0.0,0.00268]
[1778629979628,79.22,80470.34,0.0,0.99997,0.0,0.00266]
[1778629981687,79.22,80470.39,0.0,0.99997,0.0,0.00266]
[1778629981810,79.22,80470.39,0.0,0.99997,0.0,0.00266]
[1778629982162,79.22,80470.39,0.0,0.99997,0.0,0.00266]
[1778629982310,79.22,80470.39,0.0,0.99997,0.0,0.00266]
[1778629982409,79.22,80470.9,0.0,0.99997,0.0,0.00265]
[1778629982649,79.22,80472.03,0.0,0.99997,0.0,0.00265]
[1778629985670,79.22,80473.7,0.0,0.99997,0.0,0.00264]
[1778629989378,79.22,80474.0,0.0,0.99997,0.0,0.00264]
[1778629989562,79.22,80474.0,0.0,0.99997,0.0,0.00264]
[1778629989525,79.22,80474.22,0.0,0.99997,0.0,0.00263]
[1778629989618,79.22,80474.22,0.0,0.99997,0.0,0.00263]
[1778629989812,79.22,80474.22,0.0,0.99997,0.0,0.00263]
[1778629989910,79.22,80473.87,0.0,0.99997,0.0,0.00264]
[1778629996025,79.22,80474.51,0.0,0.99997,0.0,0.00263]
[1778629996061,79.22,80474.51,0.0,0.99997,0.0,0.00263]
[1778630001782,79.22,80474.66,0.0,0.99997,0.0,0.00263]
[1778630006817,79.22,80475.11,0.0,0.99997,0.0,0.00263]
[1778630008089,79.22,80475.11,0.0,0.99997,0.0,0.00263]
[1778630008311,79.22,80475.11,0.0,0.99997,0.0,0.00263]
[1778630008462,79.22,80475.11,0.0,0.99997,0.0,0.00263]
[1778630008561,79.22,80475.11,0.0,0.99997,0.0,0.00263]
[1778630008545,79.22,80475.11,0.0,0.99997,0.0,0.00263]
[1778630011852,79.22,80476.78,0.0,0.99998,0.0,0.00257]
[1778630014873,79.22,80478.89,0.0,0.99998,0.0,0.00256]
[1778630016765,79.22,80477.97,0.0,0.99998,0.0,0.00257]
[1778630016813,79.22,80477.97,0.0,0.99998,0.0,0.00257]
[1778630017067,79.22,80477.97,0.0,0.99998,0.0,0.00257]
[1778630017311,79.22,80477.97,0.0,0.99998,0.0,0.00257]
[1778630017328,79.22,80478.0,0.0,0.99998,0.0,0.00257]
[1778630018901,79.22,80480.02,0.0,0.99998,0.0,0.00256]
[1778630019908,79.22,80482.68,0.0,0.99998,0.0,0.00254]
[1778630024717,79.22,80483.61,0.0,0.99998,0.0,0.00254]
[1778630024810,79.22,80483.61,0.0,0.99998,0.0,0.00254]
[1778630027964,79.22,80486.06,0.0,0.99998,0.0,0.00252]
[1778630029287,79.22,80486.06,0.0,0.99998,0.0,0.00252]
[1778630029314,79.22,80486.06,0.0,0.99998,0.0,0.00252]
[1778630029410,79.22,80487.41,0.0,0.99998,0.0,0.00252]
[1778630029680,79.22,80487.41,0.0,0.99998,0.0,0.00252]
[1778630029809,79.22,80487.41,0.0,0.99998,0.0,0.00252]
[1778630035013,79.22,80488.01,0.0,0.99998,0.0,0.00251]
[1778630039611,79.22,80487.81,0.0,0.99998,0.0,0.00252]
[1778630039809,79.22,80488.46,0.0,0.99998,0.0,0.00251]
[1778630039976,79.22,80488.46,0.0,0.99998,0.0,0.00251]
[1778630040063,79.22,80488.46,0.0,0.99998,0.0,0.00251]
[1778630040068,79.22,80488.06,0.0,0.99998,0.0,0.00251]
[1778630041055,79.22,80478.52,0.0,0.99998,0.0,0.00256]
[1778630042439,79.22,80478.52,0.0,0.99998,0.0,0.00256]
[1778630042533,79.22,80471.18,0.0,0.99998,0.0,0.0026]
[1778630044509,79.22,80470.2,0.0,0.99998,0.0,0.00261]
[1778630050118,79.22,80469.97,0.0,0.99998,0.0,0.00261]
[1778630053137,79.22,80469.99,0.0,0.99998,0.0,0.00261]
[1778630053310,79.22,80469.99,0.0,0.99998,0.0,0.00261]
[1778630053479,79.22,80469.99,0.0,0.99998,0.0,0.00261]
[1778630053559,79.22,80469.99,0.0,0.99998,0.0,0.00261]
[1778630053640,79.22,80470.35,0.0,0.99998,0.0,0.00261]
[1778630059181,79.22,80470.45,0.0,0.99998,0.0,0.00261]
[1778630064216,79.22,80471.81,0.0,0.99998,0.0,0.0026]
[1778630070258,79.22,80473.17,0.0,0.99998,0.0,0.00259]
[1778630071665,79.22,80473.17,0.0,0.99998,0.0,0.00259]
[1778630071812,79.22,80473.17,0.0,0.99998,0.0,0.00259]
[1778630072016,79.22,80473.17,0.0,0.99998,0.0,0.00259]
[1778630072076,79.22,80473.17,0.0,0.99998,0.0,0.00259]
[1778630072273,79.22,80472.9,0.0,0.99998,0.0,0.00255]
[1778630077307,79.22,80473.56,0.0,0.99998,0.0,0.00255]
[1778630082342,79.22,80473.13,0.0,0.99998,0.0,0.00255]
[1778630086686,79.22,80473.55,0.0,0.99998,0.0,0.00255]
[1778630086805,79.22,80473.15,0.0,0.99998,0.0,0.00255]
[1778630086811,79.22,80473.15,0.0,0.99998,0.0,0.00255]
[1778630087075,79.22,80473.15,0.0,0.99998,0.0,0.00255]
[1778630087377,79.22,80473.63,0.0,0.99998,0.0,0.00254]
[1778630093419,79.22,80473.38,0.0,0.99998,0.0,0.00255]
[1778630097447,79.22,80472.4,0.0,0.99998,0.0,0.00255]
[1778630101475,79.22,80468.97,0.0,0.99998,0.0,0.00257]
[1778630102550,79.22,80468.97,0.0,0.99998,0.0,0.00257]
[1778630102565,79.22,80468.97,0.0,0.99998,0.0,0.00257]
[1778630102634,79.22,80466.94,0.0,0.99998,0.0,0.00258]
[1778630102965,79.22,80466.94,0.0,0.99998,0.0,0.00258]
[1778630103062,79.22,80466.94,0.0,0.99998,0.0,0.00258]
[1778630105147,79.22,80465.98,0.0,0.99998,0.0,0.00259]
[1778630108524,79.22,80463.86,0.0,0.99998,0.0,0.0026]
[1778630110516,79.22,80463.4,0.0,0.99998,0.0,0.0026]
[1778630110561,79.22,80463.4,0.0,0.99998,0.0,0.0026]
[1778630110611,79.22,80460.85,0.0,0.99998,0.0,0.00261]
[1778630111236,79.22,80460.85,0.0,0.99998,0.0,0.00261]
[1778630111311,79.22,80460.85,0.0,0.99998,0.0,0.00261]
[1778630119601,79.22,80461.52,0.0,0.99998,0.0,0.00261]
[1778630120719,79.22,80461.52,0.0,0.99998,0.0,0.00261]
[1778630120808,79.22,80461.94,0.0,0.99998,0.0,0.00261]
[1778630121392,79.22,80461.94,0.0,0.99998,0.0,0.00261]
[1778630121561,79.22,80461.94,0.0,0.99998,0.0,0.00261]
[1778630121662,79.22,80461.94,0.0,0.99998,0.0,0.00261]
[1778630127657,79.22,80461.61,0.0,0.99998,0.0,0.00261]
[1778630132692,79.22,80461.09,0.0,0.99998,0.0,0.00257]
[1778630134353,79.22,80461.01,0.0,0.99998,0.0,0.00257]
[1778630134559,79.22,80461.01,0.0,0.99998,0.0,0.00257]
[1778630134708,79.22,80460.68,0.0,0.99998,0.0,0.00257]
[1778630135095,79.22,80460.68,0.0,0.99998,0.0,0.00257]
[1778630135310,79.22,80460.68,0.0,0.99998,0.0,0.00257]
[1778630135715,79.22,80457.87,0.0,0.99998,0.0,0.00258]
[1778630136722,79.22,80454.58,0.0,0.99998,0.0,0.0026]
[1778630138736,79.22,80455.53,0.0,0.99998,0.0,0.0026]
[1778630140546,79.22,80455.49,0.0,0.99998,0.0,0.0026]
[1778630140561,79.22,80455.49,0.0,0.99998,0.0,0.0026]
[1778630143805,79.22,80454.93,0.0,0.99998,0.0,0.0026]
[1778630144059,79.22,80454.93,0.0,0.99998,0.0,0.0026]
[1778630144117,79.22,80455.02,0.0,0.99998,0.0,0.0026]
[1778630149911,79.22,80454.72,0.0,0.99998,0.0,0.0026]
[1778630150060,79.22,80454.72,0.0,0.99998,0.0,0.0026]
[1778630155856,79.22,80454.79,0.0,0.99998,0.0,0.0026]
[1778630161250,79.22,80454.88,0.0,0.99998,0.0,0.0026]
[1778630161311,79.22,80454.88,0.0,0.99998,0.0,0.0026]
[1778630161351,79.22,80455.32,0.0,0.99998,0.0,0.0026]
[1778630161826,79.22,80455.32,0.0,0.99998,0.0,0.0026]
[1778630162061,79.22,80455.32,0.0,0.99998,0.0,0.0026]
[1778630168947,79.22,80454.96,0.0,0.99998,0.0,0.0026]
[1778630177174,79.22,80454.96,0.0,0.99998,0.0,0.0026]
[1778630177308,79.22,80454.96,0.0,0.99998,0.0,0.0026]
[1778630177377,79.22,80456.99,0.0,0.99998,0.0,0.00259]
[1778630178256,79.22,80456.99,0.0,0.99998,0.0,0.00259]
[1778630178312,79.22,80456.99,0.0,0.99998,0.0,0.00259]
[1778630178330,79.22,80457.77,0.0,0.99998,0.0,0.00258]
[1778630181925,79.22,80457.36,0.0,0.99998,0.0,0.00259]
[1778630182061,79.22,80457.36,0.0,0.99998,0.0,0.00259]
[1778630182072,79.22,80456.41,0.0,0.99998,0.0,0.00259]
[1778630185059,79.22,80455.77,0.0,0.99998,0.0,0.00259]
[1778630186066,79.22,80454.69,0.0,0.99998,0.0,0.0026]
[1778630191376,79.22,80454.65,0.0,0.99998,0.0,0.0026]
[1778630191558,79.22,80454.65,0.0,0.99998,0.0,0.0026]
[1778630191628,79.22,80454.39,0.0,0.99998,0.0,0.00256]
[1778630192411,79.22,80454.39,0.0,0.99998,0.0,0.00256]
[1778630192560,79.22,80454.39,0.0,0.99998,0.0,0.00256]
[1778630198633,79.22,80454.04,0.0,0.99998,0.0,0.00256]
[1778630198812,79.22,80454.04,0.0,0.99998,0.0,0.00256]
[1778630198734,79.22,80455.13,0.0,0.99998,0.0,0.00255]
[1778630199802,79.22,80458.03,0.0,0.99998,0.0,0.00254]
[1778630200312,79.22,80458.03,0.0,0.99998,0.0,0.00254]
[1778630200411,79.22,80462.0,0.0,0.99998,0.0,0.00252]
[1778630206206,79.22,80461.71,0.0,0.99998,0.0,0.00252]
[1778630211241,79.22,80463.39,0.0,0.99998,0.0,0.00251]
[1778630212263,79.22,80463.39,0.0,0.99998,0.0,0.00251]
[1778630212313,79.22,80463.39,0.0,0.99998,0.0,0.00251]
[1778630212359,79.22,80464.82,0.0,0.99998,0.0,0.0025]
[1778630218765,79.22,80465.32,0.0,0.99998,0.0,0.0025]
[1778630218809,79.22,80465.32,0.0,0.99998,0.0,0.0025]
[1778630220248,79.22,80466.17,0.0,0.99998,0.0,0.00249]
[1778630220309,79.22,80466.17,0.0,0.99998,0.0,0.00249]
[1778630220410,79.22,80466.71,0.0,0.99998,0.0,0.00249]
[1778630222318,79.22,80468.02,0.0,0.99998,0.0,0.00248]
[1778630227353,79.22,80470.4,0.0,0.99998,0.0,0.00247]
[1778630231112,79.22,80470.73,0.0,0.99998,0.0,0.00247]
[1778630231310,79.22,80470.73,0.0,0.99998,0.0,0.00247]
[1778630236417,79.22,80471.13,0.0,0.99998,0.0,0.00247]
[1778630239455,79.22,80471.3,0.0,0.99998,0.0,0.00247]
[1778630239559,79.22,80471.3,0.0,0.99998,0.0,0.00247]
[1778630240253,79.22,80471.67,0.0,0.99998,0.0,0.00246]
[1778630240313,79.22,80471.67,0.0,0.99998,0.0,0.00246]
[1778630240445,79.22,80472.03,0.0,0.99998,0.0,0.00246]
[1778630250515,79.22,80474.96,0.0,0.99998,0.0,0.00245]
[1778630251434,79.22,80474.96,0.0,0.99998,0.0,0.00245]
[1778630251560,79.22,80474.96,0.0,0.99998,0.0,0.00245]
[1778630251601,79.22,80477.23,0.0,0.99998,0.0,0.00239]
[1778630252529,79.22,80482.98,0.0,0.99998,0.0,0.00236]
[1778630257564,79.22,80483.76,0.0,0.99998,0.0,0.00236]
[1778630258801,79.22,80483.76,0.0,0.99998,0.0,0.00236]
[1778630258809,79.22,80483.76,0.0,0.99998,0.0,0.00236]
[1778630259204,79.22,80483.78,0.0,0.99998,0.0,0.00236]
[1778630259309,79.22,80483.78,0.0,0.99998,0.0,0.00236]
[1778630259578,79.22,80483.34,0.0,0.99998,0.0,0.00236]
[1778630264619,79.22,80483.94,0.0,0.99998,0.0,0.00236]
[1778630265643,79.22,80484.75,0.0,0.99998,0.0,0.00236]
[1778630265810,79.22,80484.75,0.0,0.99998,0.0,0.00236]
[1778630271185,79.22,80485.75,0.0,0.99998,0.0,0.00235]
[1778630271310,79.22,80485.75,0.0,0.99998,0.0,0.00235]
[1778630271662,79.22,80486.28,0.0,0.99998,0.0,0.00235]
[1778630271984,79.22,80486.28,0.0,0.99998,0.0,0.00235]
[1778630272060,79.22,80486.28,0.0,0.99998,0.0,0.00235]
[1778630275690,79.22,80491.19,0.0,0.99998,0.0,0.00232]
[1778630276697,79.22,80492.67,0.0,0.99998,0.0,0.00232]
[1778630277513,79.22,80492.67,0.0,0.99998,0.0,0.00232]
[1778630277558,79.22,80492.67,0.0,0.99998,0.0,0.00232]
[1778630278108,79.22,80492.84,0.0,0.99998,0.0,0.00232]
[1778630278315,79.22,80492.84,0.0,0.99998,0.0,0.00232]
[1778630278711,79.22,80493.23,0.0,0.99998,0.0,0.00231]
[1778630283428,79.22,80494.02,0.0,0.99998,0.0,0.00231]
[1778630283558,79.22,80494.02,0.0,0.99998,0.0,0.00231]
[1778630288783,79.22,80496.51,0.0,0.99998,0.0,0.0023]
[1778630293818,79.22,80497.16,0.0,0.99998,0.0,0.00229]
[1778630298853,79.22,80498.08,0.0,0.99998,0.0,0.00229]
[1778630303888,79.22,80497.96,0.0,0.99998,0.0,0.00229]
[1778630304791,79.22,80497.96,0.0,0.99998,0.0,0.00229]
[1778630304808,79.22,80497.96,0.0,0.99998,0.0,0.00229]
[1778630307358,79.22,80498.25,0.0,0.99998,0.0,0.00229]
[1778630307560,79.22,80498.25,0.0,0.99998,0.0,0.00229]
[1778630307916,79.22,80498.99,0.0,0.99998,0.0,0.00229]
[1778630311377,79.22,80499.07,0.0,0.99998,0.0,0.00229]
[1778630311560,79.22,80499.07,0.0,0.99998,0.0,0.00229]
[1778630311593,79.22,80499.27,0.0,0.99998,0.0,0.00224]
[1778630311944,79.22,80501.01,0.0,0.99998,0.0,0.00223]
[1778630315973,79.22,80502.51,0.0,0.99998,0.0,0.00223]
[1778630320864,79.22,80503.0,0.0,0.99998,0.0,0.00223]
[1778630322741,79.22,80502.77,0.0,0.99998,0.0,0.00223]
[1778630322811,79.22,80502.77,0.0,0.99998,0.0,0.00223]
[1778630322911,79.22,80503.01,0.0,0.99998,0.0,0.00223]
[1778630325036,79.22,80498.28,0.0,0.99998,0.0,0.00225]
[1778630326043,79.22,80492.1,0.0,0.99998,0.0,0.00228]
[1778630327050,79.22,80490.67,0.0,0.99998,0.0,0.00228]
[1778630336126,79.22,80490.17,0.0,0.99998,0.0,0.00229]
[1778630341161,79.22,80490.77,0.0,0.99998,0.0,0.00228]
[1778630348210,79.22,80491.14,0.0,0.99998,0.0,0.00228]
[1778630355259,79.22,80490.05,0.0,0.99998,0.0,0.00229]
[1778630360627,79.22,80490.05,0.0,0.99998,0.0,0.00229]
[1778630360728,79.22,80492.56,0.0,0.99998,0.0,0.00227]
[1778630366336,79.22,80492.65,0.0,0.99998,0.0,0.00227]
[1778630370364,79.22,80491.19,0.0,0.99998,0.0,0.00228]
[1778630371371,79.22,80491.23,0.0,0.99998,0.0,0.00224]
[1778630376406,79.22,80490.69,0.0,0.99998,0.0,0.00224]
[1778630382448,79.22,80490.67,0.0,0.99998,0.0,0.00224]
[1778630388490,79.22,80490.32,0.0,0.99998,0.0,0.00224]
[1778630394532,79.22,80490.26,0.0,0.99998,0.0,0.00224]
[1778630400574,79.22,80489.67,0.0,0.99998,0.0,0.00225]
[1778630404602,79.22,80488.55,0.0,0.99998,0.0,0.00225]
[1778630405609,79.22,80491.77,0.0,0.99998,0.0,0.00224]
[1778630408630,79.22,80493.93,0.0,0.99998,0.0,0.00223]
[1778630411651,79.22,80490.2,0.0,0.99998,0.0,0.00224]
[1778630412658,79.22,80488.95,0.0,0.99998,0.0,0.00225]
[1778630415679,79.22,80490.33,0.0,0.99998,0.0,0.00224]
[1778630416686,79.22,80492.06,0.0,0.99998,0.0,0.00224]
[1778630417693,79.22,80493.58,0.0,0.99998,0.0,0.00223]
[1778630418700,79.22,80495.03,0.0,0.99998,0.0,0.00222]
[1778630420714,79.22,80501.11,0.0,0.99998,0.0,0.00219]
[1778630421721,79.22,80504.96,0.0,0.99998,0.0,0.00218]
[1778630422728,79.22,80507.08,0.0,0.99998,0.0,0.00217]
[1778630423735,79.22,80509.02,0.0,0.99998,0.0,0.00216]
[1778630425750,79.22,80511.88,0.0,0.99998,0.0,0.00214]
[1778630426758,79.22,80517.34,0.0,0.99998,0.0,0.00212]
[1778630427765,79.22,80519.95,0.0,0.99998,0.0,0.00211]
[1778630428772,79.22,80513.79,0.0,0.99998,0.0,0.00214]
[1778630429779,79.22,80508.01,0.0,0.99998,0.0,0.00216]
[1778630430786,79.22,80506.66,0.0,0.99998,0.0,0.00217]
[1778630431793,79.22,80506.67,0.0,0.99998,0.0,0.00213]
[1778630436828,79.22,80506.01,0.0,0.99998,0.0,0.00213]
[1778630439849,79.22,80508.5,0.0,0.99998,0.0,0.00212]
[1778630440856,79.22,80514.51,0.0,0.99998,0.0,0.00209]
[1778630441863,79.22,80517.42,0.0,0.99998,0.0,0.00208]
[1778630442870,79.22,80519.17,0.0,0.99998,0.0,0.00207]
[1778630443877,79.22,80517.2,0.0,0.99998,0.0,0.00208]
[1778630444411,79.22,80517.2,0.0,0.99998,0.0,0.00208]
[1778630444560,79.22,80517.2,0.0,0.99998,0.0,0.00208]
[1778630444884,79.22,80513.96,0.0,0.99998,0.0,0.0021]
[1778630445891,79.22,80512.23,0.0,0.99998,0.0,0.0021]
[1778630450926,79.22,80511.51,0.0,0.99998,0.0,0.00211]
[1778630451933,79.22,80512.86,0.0,0.99998,0.0,0.0021]
[1778630453354,79.22,80512.67,0.0,0.99998,0.0,0.0021]
[1778630453559,79.22,80512.67,0.0,0.99998,0.0,0.0021]
[1778630453947,79.22,80514.5,0.0,0.99998,0.0,0.00209]
[1778630456075,79.22,80514.04,0.0,0.99998,0.0,0.0021]
[1778630456086,79.22,80512.02,0.0,0.99998,0.0,0.0021]
[1778630456968,79.22,80513.32,0.0,0.99998,0.0,0.0021]
[1778630462004,79.22,80514.24,0.0,0.99998,0.0,0.00209]
[1778630468047,79.22,80513.97,0.0,0.99998,0.0,0.0021]
[1778630473082,79.22,80517.68,0.0,0.99998,0.0,0.00208]
[1778630474088,79.22,80519.58,0.0,0.99998,0.0,0.00207]
[1778630477334,79.22,80518.82,0.0,0.99998,0.0,0.00207]
[1778630477426,79.22,80518.82,0.0,0.99998,0.0,0.00207]
[1778630477577,79.22,80518.82,0.0,0.99998,0.0,0.00207]
[1778630477673,79.22,80518.82,0.0,0.99998,0.0,0.00207]
[1778630479123,79.22,80520.14,0.0,0.99998,0.0,0.00207]
[1778630484161,79.22,80520.7,0.0,0.99998,0.0,0.00207]
[1778630487344,79.22,80521.93,0.0,0.99998,0.0,0.00206]
[1778630491214,79.22,80519.52,0.0,0.99998,0.0,0.00203]
[1778630492221,79.22,80517.68,0.0,0.99998,0.0,0.00204]
[1778630497258,79.22,80517.22,0.0,0.99998,0.0,0.00204]
[1778630500277,79.22,80510.41,0.0,0.99998,0.0,0.00207]
[1778630504305,79.22,80509.01,0.0,0.99998,0.0,0.00208]
[1778630506319,79.22,80500.7,0.0,0.99998,0.0,0.00212]
[1778630507326,79.22,80498.04,0.0,0.99998,0.0,0.00213]
[1778630509340,79.22,80497.03,0.0,0.99998,0.0,0.00213]
[1778630513368,79.22,80495.47,0.0,0.99998,0.0,0.00214]
[1778630517396,79.22,80493.74,0.0,0.99998,0.0,0.00215]
[1778630519410,79.22,80491.28,0.0,0.99998,0.0,0.00216]
[1778630520428,79.22,80484.87,0.0,0.99998,0.0,0.00219]
[1778630521436,79.22,80479.09,0.0,0.99998,0.0,0.00221]
[1778630522442,79.22,80469.8,0.0,0.99998,0.0,0.00226]
[1778630523449,79.22,80457.43,0.0,0.99998,0.0,0.00232]
[1778630524456,79.22,80445.61,0.0,0.99998,0.0,0.00238]
[1778630525463,79.22,80444.69,0.0,0.99998,0.0,0.00238]
[1778630528484,79.22,80440.68,0.0,0.99998,0.0,0.0024]
[1778630529491,79.22,80444.47,0.0,0.99998,0.0,0.00238]
[1778630530498,79.22,80446.91,0.0,0.99998,0.0,0.00237]
[1778630531505,79.22,80445.26,0.0,0.99998,0.0,0.00238]
[1778630532512,79.22,80447.9,0.0,0.99998,0.0,0.00237]
[1778630533519,79.22,80455.79,0.0,0.99998,0.0,0.00233]
[1778630534526,79.22,80458.53,0.0,0.99998,0.0,0.00231]
[1778630535534,79.22,80461.12,0.0,0.99998,0.0,0.0023]
[1778630536541,79.22,80465.02,0.0,0.99998,0.0,0.00228]
[1778630537548,79.22,80467.79,0.0,0.99998,0.0,0.00227]
[1778630542583,79.22,80465.72,0.0,0.99998,0.0,0.00228]
[1778630543591,79.22,80467.26,0.0,0.99998,0.0,0.00227]
[1778630546611,79.22,80459.72,0.0,0.99998,0.0,0.00231]
[1778630547618,79.22,80452.75,0.0,0.99998,0.0,0.00234]
[1778630548625,79.22,80445.58,0.0,0.99998,0.0,0.00238]
[1778630549632,79.22,80443.49,0.0,0.99998,0.0,0.00239]
[1778630550396,79.22,80443.49,0.0,0.99998,0.0,0.00239]
[1778630551646,79.22,80442.86,0.0,0.99998,0.0,0.00235]
[1778630557688,79.22,80443.93,0.0,0.99998,0.0,0.00234]
[1778630560709,79.22,80442.32,0.0,0.99998,0.0,0.00235]
[1778630562723,79.22,80439.15,0.0,0.99998,0.0,0.00237]
[1778630563730,79.22,80440.99,0.0,0.99998,0.0,0.00236]
[1778630564737,79.22,80443.3,0.0,0.99998,0.0,0.00235]
[1778630565744,79.22,80445.16,0.0,0.99998,0.0,0.00234]
[1778630566751,79.22,80447.76,0.0,0.99998,0.0,0.00232]
[1778630567758,79.22,80449.47,0.0,0.99998,0.0,0.00231]
[1778630571787,79.22,80444.77,0.0,0.99998,0.0,0.00234]
[1778630572794,79.22,80442.14,0.0,0.99998,0.0,0.00235]
[1778630575817,79.22,80440.58,0.0,0.99998,0.0,0.00236]
[1778630578838,79.22,80437.6,0.0,0.99998,0.0,0.00237]
[1778630580480,79.22,80437.79,0.0,0.99998,0.0,0.00237]
[1778630580852,79.22,80437.06,0.0,0.99998,0.0,0.00238]
[1778630581859,79.22,80432.53,0.0,0.99998,0.0,0.0024]
[1778630585887,79.22,80434.06,0.0,0.99998,0.0,0.00239]
[1778630586894,79.22,80431.89,0.0,0.99998,0.0,0.0024]
[1778630587901,79.22,80427.87,0.0,0.99998,0.0,0.00242]
[1778630592937,79.22,80419.79,0.0,0.99998,0.0,0.00246]
[1778630593943,79.22,80416.25,0.0,0.99998,0.0,0.00248]
[1778630594950,79.22,80420.18,0.0,0.99998,0.0,0.00246]
[1778630598131,79.22,80419.81,0.0,0.99998,0.0,0.00246]
[1778630603006,79.22,80417.22,0.0,0.99998,0.0,0.00248]
[1778630604017,79.22,80415.31,0.0,0.99998,0.0,0.00249]
[1778630609052,79.22,80413.08,0.0,0.99998,0.0,0.0025]
[1778630610059,79.22,80411.26,0.0,0.99998,0.0,0.00251]
[1778630611067,79.22,80411.17,0.0,0.99998,0.0,0.00246]
[1778630612074,79.22,80415.38,0.0,0.99998,0.0,0.00244]
[1778630613081,79.22,80421.75,0.0,0.99998,0.0,0.00241]
[1778630618116,79.22,80420.18,0.0,0.99998,0.0,0.00242]
[1778630620130,79.22,80416.98,0.0,0.99998,0.0,0.00243]
[1778630621137,79.22,80414.1,0.0,0.99998,0.0,0.00245]
[1778630623151,79.22,80411.49,0.0,0.99998,0.0,0.00246]
[1778630626172,79.22,80408.21,0.0,0.99998,0.0,0.00248]
[1778630631207,79.22,80412.24,0.0,0.99998,0.0,0.00246]
[1778630632214,79.22,80413.61,0.0,0.99998,0.0,0.00245]
[1778630636242,79.22,80405.99,0.0,0.99998,0.0,0.00249]
[1778630638256,79.22,80409.62,0.0,0.99998,0.0,0.00247]
[1778630639263,79.22,80415.16,0.0,0.99998,0.0,0.00244]
[1778630644298,79.22,80417.39,0.0,0.99998,0.0,0.00243]
[1778630645305,79.22,80418.88,0.0,0.99998,0.0,0.00242]
[1778630648326,79.22,80420.28,0.0,0.99998,0.0,0.00242]
[1778630650340,79.22,80422.77,0.0,0.99998,0.0,0.0024]
[1778630652354,79.22,80418.84,0.0,0.99998,0.0,0.00242]
[1778630656382,79.22,80415.98,0.0,0.99998,0.0,0.00244]
[1778630658396,79.22,80417.75,0.0,0.99998,0.0,0.00243]
[1778630659403,79.22,80419.99,0.0,0.99998,0.0,0.00242]
[1778630662424,79.22,80418.23,0.0,0.99998,0.0,0.00243]
[1778630665445,79.22,80420.37,0.0,0.99998,0.0,0.00242]
[1778630666452,79.22,80423.06,0.0,0.99998,0.0,0.0024]
[1778630671487,79.22,80422.41,0.0,0.99998,0.0,0.00236]
[1778630676522,79.22,80423.69,0.0,0.99998,0.0,0.00236]
[1778630680550,79.22,80425.05,0.0,0.99998,0.0,0.00235]
[1778630683576,79.22,80433.42,0.0,0.99998,0.0,0.00231]
[1778630684583,79.22,80435.55,0.0,0.99998,0.0,0.0023]
[1778630686597,79.22,80437.17,0.0,0.99998,0.0,0.00229]
[1778630691632,79.22,80436.59,0.0,0.99998,0.0,0.00229]
[1778630692639,79.22,80438.4,0.0,0.99998,0.0,0.00228]
[1778630693646,79.22,80443.52,0.0,0.99998,0.0,0.00226]
[1778630694653,79.22,80446.17,0.0,0.99998,0.0,0.00225]
[1778630697674,79.22,80447.92,0.0,0.99998,0.0,0.00224]
[1778630698681,79.22,80450.24,0.0,0.99998,0.0,0.00223]
[1778630699688,79.22,80453.96,0.0,0.99998,0.0,0.00221]
[1778630704723,79.22,80454.25,0.0,0.99998,0.0,0.00221]
[1778630709758,79.22,80454.31,0.0,0.99998,0.0,0.00221]
[1778630711772,79.22,80456.25,0.0,0.99998,0.0,0.0022]
[1778630713786,79.22,80457.71,0.0,0.99998,0.0,0.00219]
[1778630715800,79.22,80460.01,0.0,0.99998,0.0,0.00218]
[1778630717815,79.22,80467.88,0.0,0.99998,0.0,0.00215]
[1778630719310,79.22,80467.88,0.0,0.99998,0.0,0.00215]
[1778630719828,79.22,80468.16,0.0,0.99998,0.0,0.00214]
[1778630721842,79.22,80478.13,0.0,0.99998,0.0,0.0021]
[1778630722849,79.22,80489.56,0.0,0.99998,0.0,0.00205]
[1778630723856,79.22,80485.49,0.0,0.99998,0.0,0.00207]
[1778630728891,79.22,80485.63,0.0,0.99998,0.0,0.00207]
[1778630731912,79.22,80484.81,0.0,0.99998,0.0,0.00203]
[1778630732919,79.22,80482.23,0.0,0.99998,0.0,0.00204]
[1778630733926,79.22,80475.63,0.0,0.99998,0.0,0.00207]
[1778630736947,79.22,80474.16,0.0,0.99998,0.0,0.00208]
[1778630737956,79.22,80472.59,0.0,0.99998,0.0,0.00208]
[1778630738962,79.22,80469.7,0.0,0.99998,0.0,0.0021]
[1778630743998,79.22,80471.24,0.0,0.99998,0.0,0.00209]
[1778630748024,79.22,80472.56,0.0,0.99998,0.0,0.00208]
[1778630748614,79.22,80472.56,0.0,0.99998,0.0,0.00208]
[1778630751045,79.22,80469.72,0.0,0.99998,0.0,0.0021]
[1778630752052,79.22,80466.84,0.0,0.99998,0.0,0.00211]
[1778630757088,79.22,80465.02,0.0,0.99998,0.0,0.00212]
[1778630758094,79.22,80461.4,0.0,0.99998,0.0,0.00213]
[1778630763130,79.22,80461.36,0.0,0.99998,0.0,0.00213]
[1778630768165,79.22,80461.24,0.0,0.99998,0.0,0.00214]
[1778630773200,79.22,80461.76,0.0,0.99998,0.0,0.00213]
[1778630778235,79.22,80460.57,0.0,0.99998,0.0,0.00214]
[1778630783271,79.22,80459.43,0.0,0.99998,0.0,0.00214]
[1778630787299,79.22,80457.99,0.0,0.99998,0.0,0.00215]
[1778630789313,79.22,80456.17,0.0,0.99998,0.0,0.00216]
[1778630791327,79.22,80456.65,0.0,0.99998,0.0,0.00212]
[1778630792334,79.22,80452.36,0.0,0.99998,0.0,0.00214]
[1778630793341,79.22,80448.43,0.0,0.99998,0.0,0.00215]
[1778630794348,79.22,80445.99,0.0,0.99998,0.0,0.00217]
[1778630796362,79.22,80449.09,0.0,0.99998,0.0,0.00215]
[1778630797369,79.22,80451.18,0.0,0.99998,0.0,0.00214]
[1778630798376,79.22,80452.91,0.0,0.99998,0.0,0.00213]
[1778630803413,79.22,80454.35,0.0,0.99998,0.0,0.00213]
[1778630804420,79.22,80456.23,0.0,0.99998,0.0,0.00212]
[1778630807441,79.22,80457.71,0.0,0.99998,0.0,0.00211]
[1778630810462,79.22,80459.06,0.0,0.99998,0.0,0.00211]
[1778630815497,79.22,80459.16,0.0,0.99998,0.0,0.00211]
[1778630820532,79.22,80459.54,0.0,0.99998,0.0,0.0021]
[1778630822546,79.22,80462.38,0.0,0.99998,0.0,0.00209]
[1778630824560,79.22,80464.61,0.0,0.99998,0.0,0.00208]
[1778630827581,79.22,80466.12,0.0,0.99998,0.0,0.00207]
[1778630832616,79.22,80465.32,0.0,0.99998,0.0,0.00208]
[1778630833623,79.22,80466.88,0.0,0.99998,0.0,0.00207]
[1778630834630,79.22,80468.57,0.0,0.99998,0.0,0.00206]
[1778630835637,79.22,80471.52,0.0,0.99998,0.0,0.00205]
[1778630839665,79.22,80473.05,0.0,0.99998,0.0,0.00204]
[1778630840672,79.22,80474.51,0.0,0.99998,0.0,0.00204]
[1778630845707,79.22,80478.34,0.0,0.99998,0.0,0.00202]
[1778630846714,79.22,80485.69,0.0,0.99998,0.0,0.00199]
[1778630848728,79.22,80486.71,0.0,0.99998,0.0,0.00198]
[1778630849735,79.22,80483.67,0.0,0.99998,0.0,0.002]
[1778630850742,79.22,80480.05,0.0,0.99998,0.0,0.00201]
[1778630851749,79.22,80477.29,0.0,0.99998,0.0,0.00199]
[1778630856784,79.22,80477.29,0.0,0.99998,0.0,0.00199]
[1778630859805,79.22,80478.6,0.0,0.99998,0.0,0.00198]
[1778630861819,79.22,80477.06,0.0,0.99998,0.0,0.00199]
[1778630862826,79.22,80475.53,0.0,0.99998,0.0,0.00199]
[1778630863179,79.22,80475.53,0.0,0.99998,0.0,0.00199]
[1778630863833,79.22,80475.46,0.0,0.99998,0.0,0.002]
[1778630869875,79.22,80474.14,0.0,0.99998,0.0,0.002]
[1778630873903,79.22,80477.79,0.0,0.99998,0.0,0.00199]
[1778630874910,79.22,80483.29,0.0,0.99998,0.0,0.00196]
[1778630879946,79.22,80484.39,0.0,0.99998,0.0,0.00196]
[1778630884982,79.22,80484.74,0.0,0.99998,0.0,0.00196]
[1778630885990,79.22,80482.07,0.0,0.99998,0.0,0.00197]
[1778630886996,79.22,80475.77,0.0,0.99998,0.0,0.00199]
[1778630892032,79.22,80475.37,0.0,0.99998,0.0,0.002]
[1778630896060,79.22,80473.83,0.0,0.99998,0.0,0.002]
[1778630899081,79.22,80475.55,0.0,0.99998,0.0,0.00199]
[1778630900088,79.22,80478.9,0.0,0.99998,0.0,0.00198]
[1778630901095,79.22,80480.46,0.0,0.99998,0.0,0.00197]
[1778630906130,79.22,80480.21,0.0,0.99998,0.0,0.00197]
[1778630912172,79.22,80479.99,0.0,0.99998,0.0,0.00194]
[1778630914186,79.22,80481.6,0.0,0.99998,0.0,0.00193]
[1778630916200,79.22,80483.97,0.0,0.99998,0.0,0.00192]
[1778630917207,79.22,80488.76,0.0,0.99998,0.0,0.0019]
[1778630918214,79.22,80491.67,0.0,0.99998,0.0,0.00189]
[1778630921235,79.22,80494.22,0.0,0.99998,0.0,0.00188]
[1778630922242,79.22,80497.25,0.0,0.99998,0.0,0.00187]
[1778630923249,79.22,80501.26,0.0,0.99998,0.0,0.00185]
[1778630928284,79.22,80503.05,0.0,0.99998,0.0,0.00184]
[1778630931305,79.22,80500.22,0.0,0.99998,0.0,0.00186]
[1778630936340,79.22,80499.83,0.0,0.99998,0.0,0.00186]
[1778630938354,79.22,80498.34,0.0,0.99998,0.0,0.00186]
[1778630939361,79.22,80495.4,0.0,0.99998,0.0,0.00188]
[1778630941375,79.22,80492.9,0.0,0.99998,0.0,0.00189]
[1778630942382,79.22,80489.63,0.0,0.99998,0.0,0.0019]
[1778630947417,79.22,80486.15,0.0,0.99998,0.0,0.00191]
[1778630948424,79.22,80484.24,0.0,0.99998,0.0,0.00192]
[1778630951445,79.22,80486.06,0.0,0.99998,0.0,0.00191]
[1778630952452,79.22,80488.67,0.0,0.99998,0.0,0.0019]
[1778630953459,79.22,80490.96,0.0,0.99998,0.0,0.00189]
[1778630954466,79.22,80489.19,0.0,0.99998,0.0,0.0019]
[1778630955473,79.22,80487.81,0.0,0.99998,0.0,0.00191]
[1778630960508,79.22,80487.07,0.0,0.99998,0.0,0.00191]
[1778630961515,79.22,80485.49,0.0,0.99998,0.0,0.00192]
[1778630962522,79.22,80481.49,0.0,0.99998,0.0,0.00193]
[1778630963529,79.22,80475.12,0.0,0.99998,0.0,0.00196]
[1778630965543,79.22,80470.38,0.0,0.99998,0.0,0.00198]
[1778630966550,79.22,80466.66,0.0,0.99998,0.0,0.00199]
[1778630968564,79.22,80468.2,0.0,0.99998,0.0,0.00199]
[1778630971585,79.22,80468.2,0.0,0.99998,0.0,0.00195]
[1778630976620,79.22,80466.43,0.0,0.99998,0.0,0.00196]
[1778630981657,79.22,80465.89,0.0,0.99998,0.0,0.00196]
[1778630986692,79.22,80463.67,0.0,0.99998,0.0,0.00197]
[1778630987699,79.22,80455.55,0.0,0.99998,0.0,0.002]
[1778630988706,79.22,80450.85,0.0,0.99998,0.0,0.00202]
[1778630989713,79.22,80448.49,0.0,0.99998,0.0,0.00204]
[1778630994749,79.22,80448.44,0.0,0.99998,0.0,0.00204]
[1778630996763,79.22,80447.15,0.0,0.99998,0.0,0.00204]
[1778631000791,79.22,80444.86,0.0,0.99998,0.0,0.00205]
[1778631005826,79.22,80444.88,0.0,0.99998,0.0,0.00205]
[1778631015897,79.22,80444.67,0.0,0.99998,0.0,0.00205]
[1778631027981,79.22,80443.87,0.0,0.99998,0.0,0.00206]
[1778631031002,79.22,80444.43,0.0,0.99998,0.0,0.00201]
[1778631032010,79.22,80449.78,0.0,0.99998,0.0,0.00199]
[1778631034023,79.22,80452.42,0.0,0.99998,0.0,0.00198]
[1778631037044,79.22,80455.36,0.0,0.99998,0.0,0.00197]
[1778631038051,79.22,80457.24,0.0,0.99998,0.0,0.00196]
[1778631043086,79.22,80456.96,0.0,0.99998,0.0,0.00196]
[1778631044093,79.22,80458.58,0.0,0.99998,0.0,0.00195]
[1778631049128,79.22,80463.34,0.0,0.99998,0.0,0.00193]
[1778631050135,79.22,80467.2,0.0,0.99998,0.0,0.00192]
[1778631055170,79.22,80467.03,0.0,0.99998,0.0,0.00192]
[1778631060205,79.22,80467.5,0.0,0.99998,0.0,0.00192]
[1778631062219,79.22,80469.08,0.0,0.99998,0.0,0.00191]
[1778631066247,79.22,80470.45,0.0,0.99998,0.0,0.0019]
[1778631068261,79.22,80475.02,0.0,0.99998,0.0,0.00189]
[1778631069268,79.22,80478.13,0.0,0.99998,0.0,0.00187]
[1778631070275,79.22,80480.28,0.0,0.99998,0.0,0.00186]
[1778631074303,79.22,80475.5,0.0,0.99998,0.0,0.00188]
[1778631075310,79.22,80473.06,0.0,0.99998,0.0,0.00189]
[1778631080345,79.22,80469.73,0.0,0.99998,0.0,0.00191]
[1778631081352,79.22,80464.52,0.0,0.99998,0.0,0.00193]
[1778631086387,79.22,80468.72,0.0,0.99998,0.0,0.00191]
[1778631087394,79.22,80471.77,0.0,0.99998,0.0,0.0019]
[1778631088401,79.22,80465.72,0.0,0.99998,0.0,0.00192]
[1778631089408,79.22,80462.12,0.0,0.99998,0.0,0.00194]
[1778631091422,79.22,80462.14,0.0,0.99998,0.0,0.0019]
[1778631092429,79.22,80458.62,0.0,0.99998,0.0,0.00192]
[1778631097465,79.22,80457.58,0.0,0.99998,0.0,0.00192]
[1778631102501,79.22,80457.5,0.0,0.99998,0.0,0.00192]
[1778631106528,79.22,80458.79,0.0,0.99998,0.0,0.00192]
[1778631111563,79.22,80457.62,0.0,0.99998,0.0,0.00192]
[1778631119619,79.22,80458.25,0.0,0.99998,0.0,0.00192]
[1778631121633,79.22,80462.45,0.0,0.99998,0.0,0.0019]
[1778631122640,79.22,80469.34,0.0,0.99998,0.0,0.00187]
[1778631123647,79.22,80472.05,0.0,0.99998,0.0,0.00186]
[1778631125661,79.22,80473.71,0.0,0.99998,0.0,0.00186]
[1778631126668,79.22,80475.46,0.0,0.99998,0.0,0.00185]
[1778631131703,79.22,80475.02,0.0,0.99998,0.0,0.00185]
[1778631136739,79.22,80474.52,0.0,0.99998,0.0,0.00185]
[1778631137746,79.22,80477.45,0.0,0.99998,0.0,0.00184]
[1778631139760,79.22,80479.33,0.0,0.99998,0.0,0.00183]
[1778631144795,79.22,80478.26,0.0,0.99998,0.0,0.00184]
[1778631149830,79.22,80478.62,0.0,0.99998,0.0,0.00184]
[1778631152079,79.22,80478.16,0.0,0.99998,0.0,0.00184]
[1778631152131,79.22,80478.25,0.0,0.99998,0.0,0.0018]
[1778631157886,79.22,80478.05,0.0,0.99998,0.0,0.0018]
[1778631158893,79.22,80476.58,0.0,0.99998,0.0,0.00181]
[1778631159900,79.22,80473.2,0.0,0.99998,0.0,0.00182]
[1778631160907,79.22,80471.8,0.0,0.99998,0.0,0.00183]
[1778631161914,79.22,80465.62,0.0,0.99998,0.0,0.00185]
[1778631162921,79.22,80463.67,0.0,0.99998,0.0,0.00186]
[1778631164935,79.22,80463.94,0.0,0.99998,0.0,0.00186]
[1778631169971,79.22,80458.96,0.0,0.99998,0.0,0.00188]
[1778631170978,79.22,80452.79,0.0,0.99998,0.0,0.0019]
[1778631173132,79.22,80452.89,0.0,0.99998,0.0,0.0019]
[1778631176013,79.22,80450.27,0.0,0.99998,0.0,0.00191]
[1778631177020,79.22,80448.16,0.0,0.99998,0.0,0.00192]
[1778631182061,79.22,80449.41,0.0,0.99998,0.0,0.00192]
[1778631187096,79.22,80449.03,0.0,0.99998,0.0,0.00192]
[1778631192131,79.22,80448.94,0.0,0.99998,0.0,0.00192]
[1778631197166,79.22,80448.72,0.0,0.99998,0.0,0.00192]
[1778631202201,79.22,80448.63,0.0,0.99998,0.0,0.00192]
[1778631208244,79.22,80444.14,0.0,0.99998,0.0,0.00194]
[1778631209251,79.22,80439.01,0.0,0.99998,0.0,0.00196]
[1778631210258,79.22,80437.62,0.0,0.99998,0.0,0.00197]
[1778631211265,79.22,80438.58,0.0,0.99998,0.0,0.00193]
[1778631213279,79.22,80422.08,0.0,0.99998,0.0,0.002]
[1778631214286,79.22,80416.24,0.0,0.99998,0.0,0.00202]
[1778631216300,79.22,80417.82,0.0,0.99998,0.0,0.00201]
[1778631221335,79.22,80416.53,0.0,0.99998,0.0,0.00202]
[1778631226370,79.22,80416.79,0.0,0.99998,0.0,0.00202]
[1778631227377,79.22,80419.56,0.0,0.99998,0.0,0.00201]
[1778631228384,79.22,80422.32,0.0,0.99998,0.0,0.002]
[1778631229391,79.22,80424.38,0.0,0.99998,0.0,0.00199]
[1778631230996,79.22,80424.38,0.0,0.99998,0.0,0.00199]
[1778631231090,79.22,80425.47,0.0,0.99998,0.0,0.00198]
[1778631231840,79.22,80425.47,0.0,0.99998,0.0,0.00198]
[1778631233419,79.22,80427.5,0.0,0.99998,0.0,0.00197]
[1778631234426,79.22,80429.38,0.0,0.99998,0.0,0.00196]
[1778631239461,79.22,80429.22,0.0,0.99998,0.0,0.00197]
[1778631243514,79.22,80433.72,0.0,0.99998,0.0,0.00195]
[1778631244509,79.22,80435.4,0.0,0.99998,0.0,0.00194]
[1778631248538,79.22,80438.3,0.0,0.99998,0.0,0.00193]
[1778631254580,79.22,80437.96,0.0,0.99998,0.0,0.00193]
[1778631259615,79.22,80438.6,0.0,0.99998,0.0,0.00193]
[1778631264650,79.22,80438.65,0.0,0.99998,0.0,0.00193]
[1778631269694,79.22,80438.06,0.0,0.99998,0.0,0.00193]
[1778631271708,79.22,80438.0,0.0,0.99998,0.0,0.00189]
[1778631276743,79.22,80437.01,0.0,0.99998,0.0,0.0019]
[1778631281778,79.22,80436.66,0.0,0.99998,0.0,0.0019]
[1778631286813,79.22,80437.56,0.0,0.99998,0.0,0.00189]
[1778631291851,79.22,80438.83,0.0,0.99998,0.0,0.00189]
[1778631293865,79.22,80442.36,0.0,0.99998,0.0,0.00187]
[1778631294881,79.22,80450.06,0.0,0.99998,0.0,0.00184]
[1778631295887,79.22,80447.62,0.0,0.99998,0.0,0.00185]
[1778631300922,79.22,80445.56,0.0,0.99998,0.0,0.00186]
[1778631301929,79.22,80438.54,0.0,0.99998,0.0,0.00189]
[1778631303943,79.22,80440.65,0.0,0.99998,0.0,0.00188]
[1778631304950,79.22,80444.24,0.0,0.99998,0.0,0.00187]
[1778631305957,79.22,80447.59,0.0,0.99998,0.0,0.00185]
[1778631306964,79.22,80449.8,0.0,0.99998,0.0,0.00184]
[1778631307971,79.22,80452.35,0.0,0.99998,0.0,0.00183]
[1778631308978,79.22,80454.12,0.0,0.99998,0.0,0.00183]
[1778631309985,79.22,80455.73,0.0,0.99998,0.0,0.00182]
[1778631314013,79.22,80454.13,0.0,0.99998,0.0,0.00183]
[1778631316027,79.22,80452.59,0.0,0.99998,0.0,0.00183]
[1778631321063,79.22,80453.39,0.0,0.99998,0.0,0.00183]
[1778631326098,79.22,80452.3,0.0,0.99998,0.0,0.00183]
[1778631331133,79.22,80453.03,0.0,0.99998,0.0,0.0018]
[1778631332140,79.22,80454.89,0.0,0.99998,0.0,0.00179]
[1778631333147,79.22,80457.06,0.0,0.99998,0.0,0.00178]
[1778631336168,79.22,80458.98,0.0,0.99998,0.0,0.00177]
[1778631340196,79.22,80462.99,0.0,0.99998,0.0,0.00176]
[1778631343221,79.22,80466.33,0.0,0.99998,0.0,0.00174]
[1778631344228,79.22,80467.75,0.0,0.99998,0.0,0.00174]
[1778631349263,79.22,80468.43,0.0,0.99998,0.0,0.00174]
[1778631350270,79.22,80470.81,0.0,0.99998,0.0,0.00173]
[1778631351277,79.22,80473.31,0.0,0.99998,0.0,0.00172]
[1778631356312,79.22,80476.12,0.0,0.99998,0.0,0.00171]
[1778631361347,79.22,80475.89,0.0,0.99998,0.0,0.00171]
[1778631366382,79.22,80476.57,0.0,0.99998,0.0,0.00171]
[1778631369403,79.22,80478.99,0.0,0.99998,0.0,0.0017]
[1778631372424,79.22,80480.26,0.0,0.99998,0.0,0.00169]
[1778631378467,79.22,80479.91,0.0,0.99998,0.0,0.00169]
[1778631384040,79.22,80480.07,0.0,0.99998,0.0,0.00169]
[1778631386522,79.22,80482.0,0.0,0.99998,0.0,0.00169]
[1778631391557,79.22,80481.56,0.0,0.99998,0.0,0.00165]
[1778631396592,79.22,80481.14,0.0,0.99998,0.0,0.00166]
[1778631403641,79.22,80484.11,0.0,0.99998,0.0,0.00165]
[1778631405655,79.22,80487.3,0.0,0.99998,0.0,0.00163]
[1778631406662,79.22,80501.67,0.0,0.99998,0.0,0.00158]
[1778631407669,79.22,80515.49,0.0,0.99999,0.0,0.00154]
[1778631408676,79.22,80516.35,0.0,0.99999,0.0,0.00153]
[1778631413711,79.22,80517.51,0.0,0.99999,0.0,0.00153]
[1778631419753,79.22,80516.7,0.0,0.99999,0.0,0.00153]
[1778631424788,79.22,80522.6,0.0,0.99999,0.0,0.00151]
[1778631425795,79.22,80526.48,0.0,0.99999,0.0,0.0015]
[1778631427597,79.22,80525.95,0.0,0.99999,0.0,0.0015]
[1778631427810,79.22,80522.67,0.0,0.99999,0.0,0.00151]
[1778631428817,79.22,80515.27,0.0,0.99999,0.0,0.00154]
[1778631429823,79.22,80517.37,0.0,0.99999,0.0,0.00153]
[1778631430830,79.22,80519.57,0.0,0.99999,0.0,0.00152]
[1778631434858,79.22,80515.84,0.0,0.99999,0.0,0.00154]
[1778631435865,79.22,80514.53,0.0,0.99999,0.0,0.00154]
[1778631436872,79.22,80516.73,0.0,0.99999,0.0,0.00153]
[1778631437880,79.22,80518.85,0.0,0.99999,0.0,0.00153]
[1778631438886,79.22,80522.71,0.0,0.99999,0.0,0.00151]
[1778631440900,79.22,80525.24,0.0,0.99999,0.0,0.0015]
[1778631442914,79.22,80528.98,0.0,0.99999,0.0,0.00149]
[1778631443921,79.22,80539.57,0.0,0.99999,0.0,0.00146]
[1778631444928,79.22,80544.3,0.0,0.99999,0.0,0.00144]
[1778631445935,79.22,80539.86,0.0,0.99999,0.0,0.00146]
[1778631448697,79.22,80539.61,0.0,0.99999,0.0,0.00146]
[1778631448956,79.22,80536.94,0.0,0.99999,0.0,0.00147]
[1778631450971,79.22,80532.54,0.0,0.99999,0.0,0.00148]
[1778631451978,79.22,80532.92,0.0,0.99999,0.0,0.00145]
[1778631453393,79.22,80532.92,0.0,0.99999,0.0,0.00145]
[1778631453405,79.22,80532.92,0.0,0.99999,0.0,0.00145]
[1778631454999,79.22,80535.41,0.0,0.99999,0.0,0.00144]
[1778631459031,79.22,80537.84,0.0,0.99999,0.0,0.00143]
[1778631461045,79.22,80541.96,0.0,0.99999,0.0,0.00142]
[1778631463070,79.22,80543.4,0.0,0.99999,0.0,0.00142]
[1778631468105,79.22,80544.42,0.0,0.99999,0.0,0.00141]
[1778631471126,79.22,80549.12,0.0,0.99999,0.0,0.0014]
[1778631472133,79.22,80550.86,0.0,0.99999,0.0,0.00139]
[1778631474153,79.22,80552.23,0.0,0.99999,0.0,0.00139]
[1778631475154,79.22,80554.17,0.0,0.99999,0.0,0.00138]
[1778631479182,79.22,80551.34,0.0,0.99999,0.0,0.00139]
[1778631481196,79.22,80548.2,0.0,0.99999,0.0,0.0014]
[1778631486231,79.22,80547.82,0.0,0.99999,0.0,0.0014]
[1778631487238,79.22,80549.32,0.0,0.99999,0.0,0.0014]
[1778631488249,79.22,80550.91,0.0,0.99999,0.0,0.00139]
[1778631493280,79.22,80551.46,0.0,0.99999,0.0,0.00139]
[1778631494287,79.22,80554.49,0.0,0.99999,0.0,0.00138]
[1778631499322,79.22,80554.63,0.0,0.99999,0.0,0.00138]
[1778631505364,79.22,80555.44,0.0,0.99999,0.0,0.00138]
[1778631508385,79.22,80558.13,0.0,0.99999,0.0,0.00137]
[1778631509392,79.22,80560.54,0.0,0.99999,0.0,0.00136]
[1778631510399,79.22,80559.15,0.0,0.99999,0.0,0.00137]
[1778631511406,79.22,80561.07,0.0,0.99999,0.0,0.00133]
[1778631512413,79.22,80559.77,0.0,0.99999,0.0,0.00134]
[1778631515434,79.22,80561.15,0.0,0.99999,0.0,0.00133]
[1778631519462,79.22,80555.23,0.0,0.99999,0.0,0.00135]
[1778631520469,79.22,80550.11,0.0,0.99999,0.0,0.00137]
[1778631521476,79.22,80548.61,0.0,0.99999,0.0,0.00137]
[1778631526511,79.22,80549.79,0.0,0.99999,0.0,0.00137]
[1778631530539,79.22,80553.18,0.0,0.99999,0.0,0.00136]
[1778631531546,79.22,80560.36,0.0,0.99999,0.0,0.00134]
[1778631532553,79.22,80565.38,0.0,0.99999,0.0,0.00132]
[1778631533560,79.22,80570.75,0.0,0.99999,0.0,0.00131]
[1778631537590,79.22,80572.06,0.0,0.99999,0.0,0.0013]
[1778631538597,79.22,80578.5,0.0,0.99999,0.0,0.00128]
[1778631539604,79.22,80584.84,0.0,0.99999,0.0,0.00127]
[1778631540611,79.22,80587.77,0.0,0.99999,0.0,0.00126]
[1778631541618,79.22,80590.67,0.0,0.99999,0.0,0.00125]
[1778631543633,79.22,80597.42,0.0,0.99999,0.0,0.00123]
[1778631544639,79.22,80608.84,0.0,0.99999,0.0,0.0012]
[1778631545646,79.22,80616.73,0.0,0.99999,0.0,0.00118]
[1778631546653,79.22,80614.36,0.0,0.99999,0.0,0.00119]
[1778631547660,79.22,80609.24,0.0,0.99999,0.0,0.0012]
[1778631548667,79.22,80607.51,0.0,0.99999,0.0,0.0012]
[1778631549674,79.22,80605.88,0.0,0.99999,0.0,0.00121]
[1778631550681,79.22,80602.18,0.0,0.99999,0.0,0.00122]
[1778631551688,79.22,80600.84,0.0,0.99999,0.0,0.00122]
[1778631554301,79.22,80600.94,0.0,0.99999,0.0,0.00122]
[1778631559744,79.22,80600.69,0.0,0.99999,0.0,0.00122]
[1778631564780,79.22,80600.23,0.0,0.99999,0.0,0.00122]
[1778631565786,79.22,80591.62,0.0,0.99999,0.0,0.00125]
[1778631566793,79.22,80588.02,0.0,0.99999,0.0,0.00126]
[1778631571828,79.22,80588.26,0.0,0.99999,0.0,0.00123]
[1778631574849,79.22,80584.46,0.0,0.99999,0.0,0.00124]
[1778631575856,79.22,80580.07,0.0,0.99999,0.0,0.00125]
[1778631577870,79.22,80571.78,0.0,0.99999,0.0,0.00128]
[1778631579884,79.22,80570.34,0.0,0.99999,0.0,0.00128]
[1778631584920,79.22,80569.92,0.0,0.99999,0.0,0.00128]
[1778631587940,79.22,80571.32,0.0,0.99999,0.0,0.00128]
[1778631590961,79.22,80569.85,0.0,0.99999,0.0,0.00128]
[1778631595996,79.22,80573.28,0.0,0.99999,0.0,0.00127]
[1778631598010,79.22,80579.47,0.0,0.99999,0.0,0.00126]
[1778631599018,79.22,80589.58,0.0,0.99999,0.0,0.00123]
[1778631600028,79.22,80592.93,0.0,0.99999,0.0,0.00122]
[1778631602041,79.22,80594.59,0.0,0.99999,0.0,0.00121]
[1778631604056,79.22,80598.88,0.0,0.99999,0.0,0.0012]
[1778631605062,79.22,80604.67,0.0,0.99999,0.0,0.00119]
[1778631607077,79.22,80599.61,0.0,0.99999,0.0,0.0012]
[1778631612112,79.22,80599.62,0.0,0.99999,0.0,0.0012]
[1778631614126,79.22,80596.35,0.0,0.99999,0.0,0.00121]
[1778631615133,79.22,80593.5,0.0,0.99999,0.0,0.00122]
[1778631617148,79.22,80590.96,0.0,0.99999,0.0,0.00122]
[1778631619161,79.22,80588.91,0.0,0.99999,0.0,0.00123]
[1778631623376,79.22,80589.36,0.0,0.99999,0.0,0.00123]
[1778631623456,79.22,80589.84,0.0,0.99999,0.0,0.00123]
[1778631625203,79.22,80586.86,0.0,0.99999,0.0,0.00124]
[1778631631246,79.22,80586.58,0.0,0.99999,0.0,0.00121]
[1778631636281,79.22,80586.15,0.0,0.99999,0.0,0.00121]
[1778631637288,79.22,80576.51,0.0,0.99999,0.0,0.00124]
[1778631638295,79.22,80571.29,0.0,0.99999,0.0,0.00125]
[1778631639305,79.22,80573.57,0.0,0.99999,0.0,0.00125]
[1778631644339,79.22,80573.14,0.0,0.99999,0.0,0.00125]
[1778631649374,79.22,80572.87,0.0,0.99999,0.0,0.00125]
[1778631652395,79.22,80574.5,0.0,0.99999,0.0,0.00124]
[1778631653402,79.22,80576.16,0.0,0.99999,0.0,0.00124]
[1778631658437,79.22,80576.45,0.0,0.99999,0.0,0.00124]
[1778631659444,79.22,80578.73,0.0,0.99999,0.0,0.00123]
[1778631660451,79.22,80581.71,0.0,0.99999,0.0,0.00122]
[1778631663472,79.22,80577.77,0.0,0.99999,0.0,0.00123]
[1778631664479,79.22,80581.15,0.0,0.99999,0.0,0.00123]
[1778631665489,79.22,80585.08,0.0,0.99999,0.0,0.00121]
[1778631666468,79.22,80585.08,0.0,0.99999,0.0,0.00121]
[1778631666496,79.22,80584.19,0.0,0.99999,0.0,0.00122]
[1778631671531,79.22,80585.36,0.0,0.99999,0.0,0.00121]
[1778631676566,79.22,80584.88,0.0,0.99999,0.0,0.00122]
[1778631681602,79.22,80583.8,0.0,0.99999,0.0,0.00122]
[1778631686637,79.22,80581.21,0.0,0.99999,0.0,0.00123]
[1778631688652,79.22,80579.39,0.0,0.99999,0.0,0.00123]
[1778631690044,79.22,80578.76,0.0,0.99999,0.0,0.00123]
[1778631690666,79.22,80575.09,0.0,0.99999,0.0,0.00124]
[1778631691673,79.22,80573.65,0.0,0.99999,0.0,0.00122]
[1778631693687,79.22,80575.12,0.0,0.99999,0.0,0.00122]
[1778631698723,79.22,80574.37,0.0,0.99999,0.0,0.00122]
[1778631703757,79.22,80574.28,0.0,0.99999,0.0,0.00122]
[1778631707785,79.22,80572.33,0.0,0.99999,0.0,0.00122]
[1778631708792,79.22,80572.75,0.0,0.99999,0.0,0.00122]
[1778631712820,79.22,80572.36,0.0,0.99999,0.0,0.00122]
[1778631714834,79.22,80573.64,0.0,0.99999,0.0,0.00122]
[1778631719869,79.22,80573.07,0.0,0.99999,0.0,0.00122]
[1778631724904,79.22,80572.36,0.0,0.99999,0.0,0.00122]
[1778631729939,79.22,80572.21,0.0,0.99999,0.0,0.00123]
[1778631734974,79.22,80571.72,0.0,0.99999,0.0,0.00123]
[1778631736988,79.22,80573.3,0.0,0.99999,0.0,0.00122]
[1778631737995,79.22,80576.51,0.0,0.99999,0.0,0.00121]
[1778631739002,79.22,80578.25,0.0,0.99999,0.0,0.00121]
[1778631743031,79.22,80580.01,0.0,0.99999,0.0,0.0012]
[1778631745046,79.22,80581.67,0.0,0.99999,0.0,0.0012]
[1778631746053,79.22,80583.12,0.0,0.99999,0.0,0.0012]
[1778631751088,79.22,80583.57,0.0,0.99999,0.0,0.00117]
[1778631754109,79.22,80588.1,0.0,0.99999,0.0,0.00116]
[1778631755122,79.22,80590.3,0.0,0.99999,0.0,0.00115]
[1778631756124,79.22,80593.22,0.0,0.99999,0.0,0.00114]
[1778631759145,79.22,80597.54,0.0,0.99999,0.0,0.00113]
[1778631760152,79.22,80601.96,0.0,0.99999,0.0,0.00112]
[1778631761159,79.22,80603.66,0.0,0.99999,0.0,0.00112]
[1778631762166,79.22,80605.46,0.0,0.99999,0.0,0.00111]
[1778631768208,79.22,80603.89,0.0,0.99999,0.0,0.00112]
[1778631773243,79.22,80603.7,0.0,0.99999,0.0,0.00112]
[1778631778279,79.22,80605.21,0.0,0.99999,0.0,0.00111]
[1778631781300,79.22,80606.74,0.0,0.99999,0.0,0.00111]
[1778631782307,79.22,80609.75,0.0,0.99999,0.0,0.0011]
[1778631784321,79.22,80612.67,0.0,0.99999,0.0,0.0011]
[1778631789356,79.22,80616.01,0.0,0.99999,0.0,0.00109]
[1778631790363,79.22,80620.94,0.0,0.99999,0.0,0.00108]
[1778631792377,79.22,80623.14,0.0,0.99999,0.0,0.00107]
[1778631796408,79.22,80625.16,0.0,0.99999,0.0,0.00107]
[1778631801443,79.22,80626.48,0.0,0.99999,0.0,0.00106]
[1778631802623,79.22,80626.48,0.0,0.99999,0.0,0.00106]
[1778631804464,79.22,80631.22,0.0,0.99999,0.0,0.00105]
[1778631806478,79.22,80633.47,0.0,0.99999,0.0,0.00105]
[1778631807485,79.22,80638.64,0.0,0.99999,0.0,0.00103]
[1778631808492,79.22,80642.04,0.0,0.99999,0.0,0.00103]
[1778631809499,79.22,80647.16,0.0,0.99999,0.0,0.00101]
[1778631810506,79.22,80648.76,0.0,0.99999,0.0,0.00101]
[1778631811513,79.22,80650.44,0.0,0.99999,0.0,0.00099]
[1778631812384,79.22,80650.44,0.0,0.99999,0.0,0.00099]
[1778631812520,79.22,80651.52,0.0,0.99999,0.0,0.00098]
[1778631816548,79.22,80652.78,0.0,0.99999,0.0,0.00098]
[1778631818562,79.22,80650.85,0.0,0.99999,0.0,0.00098]
[1778631823609,79.22,80650.16,0.0,0.99999,0.0,0.00099]
[1778631824605,79.22,80647.68,0.0,0.99999,0.0,0.00099]
[1778631825612,79.22,80645.44,0.0,0.99999,0.0,0.001]
[1778631830721,79.22,80644.68,0.0,0.99999,0.0,0.001]
[1778631832735,79.22,80646.95,0.0,0.99999,0.0,0.00099]
[1778631835756,79.22,80649.8,0.0,0.99999,0.0,0.00099]
[1778631836763,79.22,80651.29,0.0,0.99999,0.0,0.00098]
[1778631841799,79.22,80652.48,0.0,0.99999,0.0,0.00098]
[1778631843812,79.22,80655.72,0.0,0.99999,0.0,0.00097]
[1778631844819,79.22,80677.62,0.0,0.99999,0.0,0.00093]
[1778631845827,79.22,80679.74,0.0,0.99999,0.0,0.00092]
[1778631846834,79.22,80672.53,0.0,0.99999,0.0,0.00094]
[1778631847842,79.22,80664.75,0.0,0.99999,0.0,0.00095]
[1778631848849,79.22,80659.38,0.0,0.99999,0.0,0.00097]
[1778631849856,79.22,80652.14,0.0,0.99999,0.0,0.00098]
[1778631851870,79.22,80652.8,0.0,0.99999,0.0,0.00098]
[1778631854891,79.22,80650.46,0.0,0.99999,0.0,0.00099]
[1778631858919,79.22,80654.48,0.0,0.99999,0.0,0.00098]
[1778631859926,79.22,80659.09,0.0,0.99999,0.0,0.00097]
[1778631862947,79.22,80660.42,0.0,0.99999,0.0,0.00096]
[1778631867982,79.22,80670.54,0.0,0.99999,0.0,0.00094]
[1778631868989,79.22,80677.13,0.0,0.99999,0.0,0.00093]
[1778631869997,79.22,80680.69,0.0,0.99999,0.0,0.00092]
[1778631871005,79.22,80691.66,0.0,0.99999,0.0,0.00088]
[1778631872014,79.22,80703.06,0.0,0.99999,0.0,0.00086]
[1778631873020,79.22,80702.62,0.0,0.99999,0.0,0.00086]
[1778631874027,79.22,80697.68,0.0,0.99999,0.0,0.00087]
[1778631875034,79.22,80696.27,0.0,0.99999,0.0,0.00087]
[1778631876041,79.22,80691.83,0.0,0.99999,0.0,0.00088]
[1778631878055,79.22,80689.88,0.0,0.99999,0.0,0.00088]
[1778631879063,79.22,80689.88,0.0,0.99999,0.0,0.00088]
[1778631879507,79.22,80689.88,0.0,0.99999,0.0,0.00088]
[1778631879603,79.22,80688.67,0.0,0.99999,0.0,0.00088]
[1778631883091,79.22,80685.3,0.0,0.99999,0.0,0.00089]
[1778631884098,79.22,80680.92,0.0,0.99999,0.0,0.0009]
[1778631886112,79.22,80677.93,0.0,0.99999,0.0,0.00091]
[1778631891147,79.22,80678.47,0.0,0.99999,0.0,0.00091]
[1778631892154,79.22,80680.96,0.0,0.99999,0.0,0.0009]
[1778631893161,79.22,80685.49,0.0,0.99999,0.0,0.00089]
[1778631899203,79.22,80685.56,0.0,0.99999,0.0,0.00089]
[1778631901217,79.22,80691.9,0.0,0.99999,0.0,0.00088]
[1778631902224,79.22,80695.35,0.0,0.99999,0.0,0.00087]
[1778631903231,79.22,80697.24,0.0,0.99999,0.0,0.00087]
[1778631904238,79.22,80699.97,0.0,0.99999,0.0,0.00086]
[1778631906252,79.22,80701.67,0.0,0.99999,0.0,0.00086]
[1778631907259,79.22,80703.1,0.0,0.99999,0.0,0.00086]
[1778631908266,79.22,80706.12,0.0,0.99999,0.0,0.00085]
[1778631909273,79.22,80704.83,0.0,0.99999,0.0,0.00085]
[1778631911287,79.22,80707.88,0.0,0.99999,0.0,0.00085]
[1778631913301,79.22,80710.03,0.0,0.99999,0.0,0.00084]
[1778631914308,79.22,80708.68,0.0,0.99999,0.0,0.00085]
[1778631916322,79.22,80706.48,0.0,0.99999,0.0,0.00085]
[1778631917330,79.22,80703.67,0.0,0.99999,0.0,0.00085]
[1778631922365,79.22,80706.72,0.0,0.99999,0.0,0.00085]
[1778631923372,79.22,80711.64,0.0,0.99999,0.0,0.00084]
[1778631926393,79.22,80713.72,0.0,0.99999,0.0,0.00084]
[1778631929414,79.22,80714.97,0.0,0.99999,0.0,0.00083]
[1778631930421,79.22,80716.26,0.0,0.99999,0.0,0.00083]
[1778631931428,79.22,80716.36,0.0,0.99999,0.0,0.00081]
[1778631933442,79.22,80719.46,0.0,0.99999,0.0,0.00081]
[1778631934449,79.22,80728.18,0.0,0.99999,0.0,0.00079]
[1778631935456,79.22,80731.28,0.0,0.99999,0.0,0.00079]
[1778631939484,79.22,80732.77,0.0,0.99999,0.0,0.00078]
[1778631944523,79.22,80732.76,0.0,0.99999,0.0,0.00078]
[1778631949556,79.22,80729.32,0.0,0.99999,0.0,0.00079]
[1778631950563,79.22,80726.37,0.0,0.99999,0.0,0.00079]
[1778631951570,79.22,80728.3,0.0,0.99999,0.0,0.00079]
[1778631952577,79.22,80730.84,0.0,0.99999,0.0,0.00079]
[1778631953584,79.22,80722.8,0.0,0.99999,0.0,0.0008]
[1778631954853,79.22,80722.8,0.0,0.99999,0.0,0.0008]
[1778631954935,79.22,80716.52,0.0,0.99999,0.0,0.00081]
[1778631955598,79.22,80714.37,0.0,0.99999,0.0,0.00082]
[1778631959626,79.22,80716.36,0.0,0.99999,0.0,0.00081]
[1778631960633,79.22,80720.14,0.0,0.99999,0.0,0.00081]
[1778631962647,79.22,80722.5,0.0,0.99999,0.0,0.0008]
[1778631963655,79.22,80728.03,0.0,0.99999,0.0,0.00079]
[1778631964664,79.22,80729.88,0.0,0.99999,0.0,0.00079]
[1778631965669,79.22,80731.5,0.0,0.99999,0.0,0.00078]
[1778631966676,79.22,80732.81,0.0,0.99999,0.0,0.00078]
[1778631970719,79.22,80725.95,0.0,0.99999,0.0,0.0008]
[1778631971726,79.22,80723.96,0.0,0.99999,0.0,0.0008]
[1778631972733,79.22,80721.06,0.0,0.99999,0.0,0.0008]
[1778631975754,79.22,80724.04,0.0,0.99999,0.0,0.0008]
[1778631977768,79.22,80722.45,0.0,0.99999,0.0,0.0008]
[1778631982803,79.22,80722.32,0.0,0.99999,0.0,0.0008]
[1778631985824,79.22,80719.12,0.0,0.99999,0.0,0.00081]
[1778631986831,79.22,80711.92,0.0,0.99999,0.0,0.00082]
[1778631987838,79.22,80705.53,0.0,0.99999,0.0,0.00083]
[1778631988845,79.22,80707.49,0.0,0.99999,0.0,0.00083]
[1778631989852,79.22,80710.72,0.0,0.99999,0.0,0.00082]
[1778631990859,79.22,80707.08,0.0,0.99999,0.0,0.00083]
[1778631991866,79.22,80705.24,0.0,0.99999,0.0,0.00082]
[1778631993880,79.22,80703.42,0.0,0.99999,0.0,0.00082]
[1778631995894,79.22,80706.39,0.0,0.99999,0.0,0.00081]
[1778631996901,79.22,80708.87,0.0,0.99999,0.0,0.00081]
[1778631998915,79.22,80697.3,0.0,0.99999,0.0,0.00083]
[1778631999922,79.22,80695.38,0.0,0.99999,0.0,0.00083]
[1778632000929,79.22,80695.28,0.0,0.99999,0.0,0.00083]
[1778632001229,79.22,80695.28,0.0,0.99999,0.0,0.00083]
[1778632001936,79.22,80694.71,0.0,0.99999,0.0,0.00084]
[1778632002943,79.22,80700.12,0.0,0.99999,0.0,0.00083]
[1778632003951,79.22,80703.4,0.0,0.99999,0.0,0.00082]
[1778632006971,79.22,80703.21,0.0,0.99999,0.0,0.00082]
[1778632009992,79.22,80704.64,0.0,0.99999,0.0,0.00082]
[1778632011628,79.22,80705.71,0.0,0.99999,0.0,0.00081]
[1778632014024,79.22,80704.36,0.0,0.99999,0.0,0.00082]
[1778632019059,79.22,80704.96,0.0,0.99999,0.0,0.00082]
[1778632024094,79.22,80704.29,0.0,0.99999,0.0,0.00082]
[1778632028123,79.22,80706.15,0.0,0.99999,0.0,0.00081]
[1778632029130,79.22,80709.08,0.0,0.99999,0.0,0.00081]
[1778632033158,79.22,80711.92,0.0,0.99999,0.0,0.0008]
[1778632036179,79.22,80710.43,0.0,0.99999,0.0,0.00081]
[1778632037186,79.22,80707.18,0.0,0.99999,0.0,0.00081]
[1778632038193,79.22,80704.55,0.0,0.99999,0.0,0.00082]
[1778632041214,79.22,80702.79,0.0,0.99999,0.0,0.00082]
[1778632042221,79.22,80701.28,0.0,0.99999,0.0,0.00082]
[1778632044235,79.22,80699.85,0.0,0.99999,0.0,0.00083]
[1778632049270,79.22,80699.51,0.0,0.99999,0.0,0.00083]
[1778632051284,79.22,80698.38,0.0,0.99999,0.0,0.00081]
[1778632053298,79.22,80700.05,0.0,0.99999,0.0,0.00081]
[1778632055312,79.22,80698.31,0.0,0.99999,0.0,0.00081]
[1778632060347,79.22,80699.21,0.0,0.99999,0.0,0.00081]
[1778632062361,79.22,80701.66,0.0,0.99999,0.0,0.0008]
[1778632063368,79.22,80703.3,0.0,0.99999,0.0,0.0008]
[1778632064375,79.22,80705.09,0.0,0.99999,0.0,0.0008]
[1778632066389,79.22,80710.54,0.0,0.99999,0.0,0.00079]
[1778632068403,79.22,80711.98,0.0,0.99999,0.0,0.00079]
[1778632070417,79.22,80710.19,0.0,0.99999,0.0,0.00079]
[1778632071424,79.22,80706.19,0.0,0.99999,0.0,0.0008]
[1778632072431,79.22,80702.59,0.0,0.99999,0.0,0.0008]
[1778632073438,79.22,80701.09,0.0,0.99999,0.0,0.00081]
[1778632076459,79.22,80698.73,0.0,0.99999,0.0,0.00081]
[1778632081495,79.22,80698.75,0.0,0.99999,0.0,0.00081]
[1778632086530,79.22,80698.69,0.0,0.99999,0.0,0.00081]
[1778632089551,79.22,80697.24,0.0,0.99999,0.0,0.00081]
[1778632094586,79.22,80697.18,0.0,0.99999,0.0,0.00081]
[1778632097607,79.22,80695.68,0.0,0.99999,0.0,0.00082]
[1778632102642,79.22,80696.14,0.0,0.99999,0.0,0.00082]
[1778632107677,79.22,80696.16,0.0,0.99999,0.0,0.00082]
[1778632111705,79.22,80691.73,0.0,0.99999,0.0,0.00081]
[1778632112712,79.22,80686.52,0.0,0.99999,0.0,0.00082]
[1778632113719,79.22,80681.38,0.0,0.99999,0.0,0.00083]
[1778632114726,79.22,80677.8,0.0,0.99999,0.0,0.00083]
[1778632115733,79.22,80676.14,0.0,0.99999,0.0,0.00084]
[1778632116740,79.22,80674.59,0.0,0.99999,0.0,0.00084]
[1778632119761,79.22,80672.77,0.0,0.99999,0.0,0.00084]
[1778632121865,79.22,80671.54,0.0,0.99999,0.0,0.00084]
[1778632121958,79.22,80671.54,0.0,0.99999,0.0,0.00084]
[1778632124796,79.22,80664.48,0.0,0.99999,0.0,0.00086]
[1778632125803,79.22,80658.99,0.0,0.99999,0.0,0.00087]
[1778632126810,79.22,80656.62,0.0,0.99999,0.0,0.00087]
[1778632131845,79.22,80656.4,0.0,0.99999,0.0,0.00087]
[1778632136883,79.22,80657.46,0.0,0.99999,0.0,0.00087]
[1778632137890,79.22,80663.33,0.0,0.99999,0.0,0.00086]
[1778632138897,79.22,80666.1,0.0,0.99999,0.0,0.00085]
[1778632139904,79.22,80663.11,0.0,0.99999,0.0,0.00086]
[1778632140911,79.22,80657.13,0.0,0.99999,0.0,0.00087]
[1778632141918,79.22,80654.42,0.0,0.99999,0.0,0.00088]
[1778632142925,79.22,80656.48,0.0,0.99999,0.0,0.00087]
[1778632144939,79.22,80655.18,0.0,0.99999,0.0,0.00088]
[1778632146953,79.22,80657.17,0.0,0.99999,0.0,0.00087]
[1778632148967,79.22,80655.1,0.0,0.99999,0.0,0.00088]
[1778632149974,79.22,80649.16,0.0,0.99999,0.0,0.00089]
[1778632150981,79.22,80644.94,0.0,0.99999,0.0,0.0009]
[1778632156017,79.22,80645.12,0.0,0.99999,0.0,0.0009]
[1778632161052,79.22,80644.14,0.0,0.99999,0.0,0.0009]
[1778632164073,79.22,80640.88,0.0,0.99999,0.0,0.00091]
[1778632165080,79.22,80636.37,0.0,0.99999,0.0,0.00091]
[1778632168101,79.22,80634.69,0.0,0.99999,0.0,0.00092]
[1778632171123,79.22,80632.69,0.0,0.99999,0.0,0.0009]
[1778632172130,79.22,80629.01,0.0,0.99999,0.0,0.00091]
[1778632177165,79.22,80629.33,0.0,0.99999,0.0,0.00091]
[1778632180186,79.22,80630.63,0.0,0.99999,0.0,0.00091]
[1778632185221,79.22,80629.98,0.0,0.99999,0.0,0.00091]
[1778632190256,79.22,80630.72,0.0,0.99999,0.0,0.00091]
[1778632191263,79.22,80635.09,0.0,0.99999,0.0,0.0009]
[1778632193052,79.22,80635.09,0.0,0.99999,0.0,0.0009]
[1778632193146,79.22,80638.2,0.0,0.99999,0.0,0.00089]
[1778632195291,79.22,80639.87,0.0,0.99999,0.0,0.00089]
[1778632197316,79.22,80638.63,0.0,0.99999,0.0,0.00089]
[1778632200031,79.22,80638.25,0.0,0.99999,0.0,0.00089]
[1778632200049,79.22,80637.28,0.0,0.99999,0.0,0.00089]
[1778632200337,79.22,80639.35,0.0,0.99999,0.0,0.00089]
[1778632201344,79.22,80640.7,0.0,0.99999,0.0,0.00089]
[1778632206379,79.22,80639.93,0.0,0.99999,0.0,0.00089]
[1778632210408,79.22,80644.46,0.0,0.99999,0.0,0.00088]
[1778632211415,79.22,80647.37,0.0,0.99999,0.0,0.00087]
[1778632213429,79.22,80649.49,0.0,0.99999,0.0,0.00087]
[1778632214436,79.22,80650.98,0.0,0.99999,0.0,0.00087]
[1778632219471,79.22,80650.56,0.0,0.99999,0.0,0.00087]
[1778632224506,79.22,80649.76,0.0,0.99999,0.0,0.00087]
[1778632227529,79.22,80653.48,0.0,0.99999,0.0,0.00086]
[1778632228537,79.22,80658.52,0.0,0.99999,0.0,0.00085]
[1778632229543,79.22,80656.19,0.0,0.99999,0.0,0.00086]
[1778632231557,79.22,80657.27,0.0,0.99999,0.0,0.00084]
[1778632234578,79.22,80659.33,0.0,0.99999,0.0,0.00083]
[1778632239613,79.22,80658.92,0.0,0.99999,0.0,0.00083]
[1778632244648,79.22,80659.13,0.0,0.99999,0.0,0.00083]
[1778632249683,79.22,80658.87,0.0,0.99999,0.0,0.00083]
[1778632251697,79.22,80664.63,0.0,0.99999,0.0,0.00082]
[1778632252704,79.22,80667.42,0.0,0.99999,0.0,0.00082]
[1778632253711,79.22,80668.72,0.0,0.99999,0.0,0.00081]
[1778632256732,79.22,80671.65,0.0,0.99999,0.0,0.00081]
[1778632258746,79.22,80675.42,0.0,0.99999,0.0,0.0008]
[1778632261768,79.22,80678.13,0.0,0.99999,0.0,0.0008]
[1778632262774,79.22,80681.79,0.0,0.99999,0.0,0.00079]
[1778632263781,79.22,80684.48,0.0,0.99999,0.0,0.00078]
[1778632264788,79.22,80686.95,0.0,0.99999,0.0,0.00078]
[1778632266802,79.22,80689.76,0.0,0.99999,0.0,0.00077]
[1778632270830,79.22,80691.07,0.0,0.99999,0.0,0.00077]
[1778632272850,79.22,80686.6,0.0,0.99999,0.0,0.00078]
[1778632273857,79.22,80677.85,0.0,0.99999,0.0,0.0008]
[1778632276878,79.22,80680.7,0.0,0.99999,0.0,0.00079]
[1778632281913,79.22,80683.23,0.0,0.99999,0.0,0.00079]
[1778632284934,79.22,80681.25,0.0,0.99999,0.0,0.00079]
[1778632289970,79.22,80679.54,0.0,0.99999,0.0,0.00079]
[1778632291984,79.22,80679.95,0.0,0.99999,0.0,0.00078]
[1778632297022,79.22,80679.2,0.0,0.99999,0.0,0.00078]
[1778632300043,79.22,80680.57,0.0,0.99999,0.0,0.00077]
[1778632305078,79.22,80679.75,0.0,0.99999,0.0,0.00078]
[1778632307092,79.22,80678.49,0.0,0.99999,0.0,0.00078]
[1778632310113,79.22,80677.19,0.0,0.99999,0.0,0.00078]
[1778632311120,79.22,80673.9,0.0,0.99999,0.0,0.00079]
[1778632312127,79.22,80667.39,0.0,0.99999,0.0,0.0008]
[1778632314143,79.22,80665.97,0.0,0.99999,0.0,0.0008]
[1778632319178,79.22,80666.4,0.0,0.99999,0.0,0.0008]
[1778632323206,79.22,80663.44,0.0,0.99999,0.0,0.00081]
[1778632328241,79.22,80664.73,0.0,0.99999,0.0,0.0008]
[1778632333276,79.22,80664.4,0.0,0.99999,0.0,0.0008]
[1778632334283,79.22,80666.54,0.0,0.99999,0.0,0.0008]
[1778632336297,79.22,80668.38,0.0,0.99999,0.0,0.0008]
[1778632337304,79.22,80663.64,0.0,0.99999,0.0,0.00081]
[1778632338311,79.22,80659.94,0.0,0.99999,0.0,0.00081]
[1778632341332,79.22,80658.83,0.0,0.99999,0.0,0.00081]
[1778632345360,79.22,80657.57,0.0,0.99999,0.0,0.00082]
[1778632350395,79.22,80657.25,0.0,0.99999,0.0,0.00082]
[1778632351402,79.22,80657.91,0.0,0.99999,0.0,0.0008]
[1778632356437,79.22,80657.49,0.0,0.99999,0.0,0.0008]
[1778632361472,79.22,80657.3,0.0,0.99999,0.0,0.0008]
[1778632366507,79.22,80656.66,0.0,0.99999,0.0,0.0008]
[1778632372549,79.22,80653.82,0.0,0.99999,0.0,0.00081]
[1778632373556,79.22,80651.22,0.0,0.99999,0.0,0.00081]
[1778632375570,79.22,80653.98,0.0,0.99999,0.0,0.00081]
[1778632376577,79.22,80657.55,0.0,0.99999,0.0,0.0008]
[1778632381612,79.22,80657.97,0.0,0.99999,0.0,0.0008]
[1778632383626,79.22,80652.44,0.0,0.99999,0.0,0.00081]
[1778632384633,79.22,80641.26,0.0,0.99999,0.0,0.00083]
[1778632385640,79.22,80637.74,0.0,0.99999,0.0,0.00084]
[1778632389668,79.22,80639.26,0.0,0.99999,0.0,0.00083]
[1778632394705,79.22,80638.67,0.0,0.99999,0.0,0.00083]
[1778632395710,79.22,80636.83,0.0,0.99999,0.0,0.00084]
[1778632400745,79.22,80636.38,0.0,0.99999,0.0,0.00084]
[1778632401752,79.22,80641.37,0.0,0.99999,0.0,0.00083]
[1778632402759,79.22,80646.67,0.0,0.99999,0.0,0.00082]
[1778632404773,79.22,80648.46,0.0,0.99999,0.0,0.00082]
[1778632405780,79.22,80655.76,0.0,0.99999,0.0,0.0008]
[1778632406787,79.22,80658.15,0.0,0.99999,0.0,0.0008]
[1778632409808,79.22,80659.42,0.0,0.99999,0.0,0.0008]
[1778632410816,79.22,80661.11,0.0,0.99999,0.0,0.00079]
[1778632411823,79.22,80661.09,0.0,0.99999,0.0,0.00078]
[1778632416859,79.22,80649.1,0.0,0.99999,0.0,0.0008]
[1778632417866,79.22,80647.31,0.0,0.99999,0.0,0.0008]
[1778632421894,79.22,80649.59,0.0,0.99999,0.0,0.0008]
[1778632422901,79.22,80653.31,0.0,0.99999,0.0,0.00079]
[1778632424915,79.22,80651.84,0.0,0.99999,0.0,0.00079]
[1778632429950,79.22,80652.31,0.0,0.99999,0.0,0.00079]
[1778632431964,79.22,80650.7,0.0,0.99999,0.0,0.00079]
[1778632432971,79.22,80646.05,0.0,0.99999,0.0,0.0008]
[1778632433978,79.22,80641.03,0.0,0.99999,0.0,0.00081]
[1778632434985,79.22,80637.14,0.0,0.99999,0.0,0.00082]
[1778632440021,79.22,80637.87,0.0,0.99999,0.0,0.00082]
[1778632445056,79.22,80636.02,0.0,0.99999,0.0,0.00082]
[1778632449084,79.22,80634.41,0.0,0.99999,0.0,0.00082]
[1778632451098,79.22,80635.94,0.0,0.99999,0.0,0.00082]
[1778632455127,79.22,80632.98,0.0,0.99999,0.0,0.00083]
[1778632456937,79.22,80633.04,0.0,0.99999,0.0,0.00083]
[1778632457452,79.22,80633.04,0.0,0.99999,0.0,0.00083]
[1778632457141,79.22,80633.68,0.0,0.99999,0.0,0.00083]
[1778632462176,79.22,80629.06,0.0,0.99999,0.0,0.00083]
[1778632463183,79.22,80625.39,0.0,0.99999,0.0,0.00084]
[1778632465197,79.22,80621.97,0.0,0.99999,0.0,0.00085]
[1778632470232,79.22,80621.39,0.0,0.99999,0.0,0.00085]
[1778632471239,79.22,80621.51,0.0,0.99999,0.0,0.00083]
[1778632474260,79.22,80623.36,0.0,0.99999,0.0,0.00083]
[1778632476274,79.22,80625.83,0.0,0.99999,0.0,0.00082]
[1778632477281,79.22,80627.65,0.0,0.99999,0.0,0.00082]
[1778632481309,79.22,80629.33,0.0,0.99999,0.0,0.00082]
[1778632482316,79.22,80630.61,0.0,0.99999,0.0,0.00081]
[1778632487353,79.22,80630.59,0.0,0.99999,0.0,0.00081]
[1778632492388,79.22,80630.74,0.0,0.99999,0.0,0.00081]
[1778632497423,79.22,80630.67,0.0,0.99999,0.0,0.00081]
[1778632502458,79.22,80629.62,0.0,0.99999,0.0,0.00082]
[1778632503465,79.22,80635.01,0.0,0.99999,0.0,0.00081]
[1778632504472,79.22,80636.87,0.0,0.99999,0.0,0.0008]
[1778632509507,79.22,80637.41,0.0,0.99999,0.0,0.0008]
[1778632512528,79.22,80640.29,0.0,0.99999,0.0,0.0008]
[1778632517564,79.22,80639.42,0.0,0.99999,0.0,0.0008]
[1778632522598,79.22,80639.49,0.0,0.99999,0.0,0.0008]
[1778632527633,79.22,80639.92,0.0,0.99999,0.0,0.0008]
[1778632530654,79.22,80641.74,0.0,0.99999,0.0,0.00079]
[1778632531662,79.22,80653.32,0.0,0.99999,0.0,0.00075]
[1778632532668,79.22,80659.71,0.0,0.99999,0.0,0.00074]
[1778632533675,79.22,80662.2,0.0,0.99999,0.0,0.00074]
[1778632538710,79.22,80662.83,0.0,0.99999,0.0,0.00074]
[1778632540959,79.22,80658.93,0.0,0.99999,0.0,0.00075]
[1778632541732,79.22,80657.52,0.0,0.99999,0.0,0.00075]
[1778632548782,79.22,80657.78,0.0,0.99999,0.0,0.00075]
[1778632553817,79.22,80657.9,0.0,0.99999,0.0,0.00075]
[1778632560528,79.22,80656.97,0.0,0.99999,0.0,0.00075]
[1778632564894,79.22,80661.55,0.0,0.99999,0.0,0.00074]
[1778632565901,79.22,80666.59,0.0,0.99999,0.0,0.00073]
[1778632570936,79.22,80667.47,0.0,0.99999,0.0,0.00073]
[1778632575971,79.22,80668.16,0.0,0.99999,0.0,0.00073]
[1778632581006,79.22,80667.85,0.0,0.99999,0.0,0.00073]
[1778632584027,79.22,80671.96,0.0,0.99999,0.0,0.00072]
[1778632585034,79.22,80675.46,0.0,0.99999,0.0,0.00072]
[1778632590069,79.22,80675.09,0.0,0.99999,0.0,0.00072]
[1778632591076,79.22,80675.86,0.0,0.99999,0.0,0.0007]
[1778632596111,79.22,80673.49,0.0,0.99999,0.0,0.0007]
[1778632597118,79.22,80671.46,0.0,0.99999,0.0,0.00071]
[1778632598125,79.22,80667.83,0.0,0.99999,0.0,0.00071]
[1778632604167,79.22,80664.78,0.0,0.99999,0.0,0.00072]
[1778632605174,79.22,80660.13,0.0,0.99999,0.0,0.00073]
[1778632610209,79.22,80660.79,0.0,0.99999,0.0,0.00073]
[1778632615244,79.22,80660.13,0.0,0.99999,0.0,0.00073]
[1778632619272,79.22,80658.36,0.0,0.99999,0.0,0.00073]
[1778632620279,79.22,80655.71,0.0,0.99999,0.0,0.00073]
[1778632621286,79.22,80657.77,0.0,0.99999,0.0,0.00073]
[1778632622294,79.22,80659.21,0.0,0.99999,0.0,0.00073]
[1778632627333,79.22,80658.84,0.0,0.99999,0.0,0.00073]
[1778632628340,79.22,80660.77,0.0,0.99999,0.0,0.00073]
[1778632629347,79.22,80664.32,0.0,0.99999,0.0,0.00072]
[1778632630354,79.22,80668.34,0.0,0.99999,0.0,0.00071]
[1778632631361,79.22,80672.33,0.0,0.99999,0.0,0.00071]
[1778632636398,79.22,80672.27,0.0,0.99999,0.0,0.00071]
[1778632637405,79.22,80674.1,0.0,0.99999,0.0,0.0007]
[1778632639419,79.22,80676.52,0.0,0.99999,0.0,0.0007]
[1778632644454,79.22,80676.58,0.0,0.99999,0.0,0.0007]
[1778632646468,79.22,80679.1,0.0,0.99999,0.0,0.0007]
[1778632647475,79.22,80690.2,0.0,0.99999,0.0,0.00068]
[1778632648482,79.22,80697.43,0.0,0.99999,0.0,0.00067]
[1778632649489,79.22,80699.54,0.0,0.99999,0.0,0.00066]
[1778632651504,79.22,80699.14,0.0,0.99999,0.0,0.00065]
[1778632655544,79.22,80697.9,0.0,0.99999,0.0,0.00065]
[1778632656551,79.22,80695.28,0.0,0.99999,0.0,0.00065]
[1778632661586,79.22,80696.15,0.0,0.99999,0.0,0.00065]
[1778632665616,79.22,80697.71,0.0,0.99999,0.0,0.00065]
[1778632670651,79.22,80697.38,0.0,0.99999,0.0,0.00065]
[1778632672664,79.22,80700.62,0.0,0.99999,0.0,0.00065]
[1778632674678,79.22,80699.34,0.0,0.99999,0.0,0.00065]
[1778632675685,79.22,80697.71,0.0,0.99999,0.0,0.00065]
[1778632676692,79.22,80696.32,0.0,0.99999,0.0,0.00065]
[1778632681727,79.22,80697.12,0.0,0.99999,0.0,0.00065]
[1778632682734,79.22,80699.32,0.0,0.99999,0.0,0.00065]
[1778632683741,79.22,80701.11,0.0,0.99999,0.0,0.00065]
[1778632688776,79.22,80700.16,0.0,0.99999,0.0,0.00065]
[1778632693811,79.22,80699.55,0.0,0.99999,0.0,0.00065]
[1778632694818,79.22,80697.72,0.0,0.99999,0.0,0.00065]
[1778632697457,79.22,80697.67,0.0,0.99999,0.0,0.00065]
[1778632702874,79.22,80696.67,0.0,0.99999,0.0,0.00065]
[1778632703881,79.22,80695.42,0.0,0.99999,0.0,0.00065]
[1778632707909,79.22,80696.69,0.0,0.99999,0.0,0.00065]
[1778632711937,79.22,80697.87,0.0,0.99999,0.0,0.00064]
[1778632716973,79.22,80693.38,0.0,0.99999,0.0,0.00064]
[1778632717979,79.22,80694.66,0.0,0.99999,0.0,0.00064]
[1778632718986,79.22,80699.05,0.0,0.99999,0.0,0.00063]
[1778632724021,79.22,80699.35,0.0,0.99999,0.0,0.00063]
[1778632729056,79.22,80698.9,0.0,0.99999,0.0,0.00063]
[1778632732077,79.22,80700.93,0.0,0.99999,0.0,0.00063]
[1778632733084,79.22,80702.53,0.0,0.99999,0.0,0.00063]
[1778632738119,79.22,80701.52,0.0,0.99999,0.0,0.00063]
[1778632743154,79.22,80701.81,0.0,0.99999,0.0,0.00063]
[1778632748189,79.22,80702.11,0.0,0.99999,0.0,0.00063]
[1778632753224,79.22,80702.09,0.0,0.99999,0.0,0.00063]
[1778632758330,79.22,80702.6,0.0,0.99999,0.0,0.00063]
[1778632764371,79.22,80702.54,0.0,0.99999,0.0,0.00063]
[1778632766385,79.22,80701.09,0.0,0.99999,0.0,0.00063]
[1778632767392,79.22,80699.07,0.0,0.99999,0.0,0.00063]
[1778632772427,79.22,80699.49,0.0,0.99999,0.0,0.00062]
[1778632774441,79.22,80694.05,0.0,0.99999,0.0,0.00063]
[1778632775448,79.22,80689.44,0.0,0.99999,0.0,0.00063]
[1778632781490,79.22,80688.76,0.0,0.99999,0.0,0.00063]
[1778632784523,79.22,80699.03,0.0,0.99999,0.0,0.00062]
[1778632785523,79.22,80711.25,0.0,0.99999,0.0,0.0006]
[1778632786530,79.22,80717.82,0.0,0.99999,0.0,0.00059]
[1778632790558,79.22,80719.2,0.0,0.99999,0.0,0.00059]
[1778632795593,79.22,80720.72,0.0,0.99999,0.0,0.00059]
[1778632796600,79.22,80722.16,0.0,0.99999,0.0,0.00059]
[1778632801635,79.22,80720.41,0.0,0.99999,0.0,0.00059]
[1778632802642,79.22,80718.04,0.0,0.99999,0.0,0.00059]
[1778632804656,79.22,80721.47,0.0,0.99999,0.0,0.00059]
[1778632805663,79.22,80723.58,0.0,0.99999,0.0,0.00058]
[1778632810698,79.22,80724.77,0.0,0.99999,0.0,0.00058]
[1778632815734,79.22,80725.54,0.0,0.99999,0.0,0.00058]
[1778632818755,79.22,80727.38,0.0,0.99999,0.0,0.00058]
[1778632824797,79.22,80727.15,0.0,0.99999,0.0,0.00058]
[1778632825804,79.22,80724.33,0.0,0.99999,0.0,0.00058]
[1778632831847,79.22,80724.66,0.0,0.99999,0.0,0.00057]
[1778632834870,79.22,80727.48,0.0,0.99999,0.0,0.00057]
[1778632835876,79.22,80736.95,0.0,0.99999,0.0,0.00055]
[1778632836883,79.22,80740.8,0.0,0.99999,0.0,0.00055]
[1778632837890,79.22,80739.56,0.0,0.99999,0.0,0.00055]
[1778632838897,79.22,80734.34,0.0,0.99999,0.0,0.00056]
[1778632839904,79.22,80730.79,0.0,0.99999,0.0,0.00056]
[1778632844939,79.22,80731.64,0.0,0.99999,0.0,0.00056]
[1778632846953,79.22,80729.96,0.0,0.99999,0.0,0.00056]
[1778632848967,79.22,80727.65,0.0,0.99999,0.0,0.00057]
[1778632851988,79.22,80726.01,0.0,0.99999,0.0,0.00057]
[1778632857023,79.22,80729.62,0.0,0.99999,0.0,0.00056]
[1778632858030,79.22,80733.09,0.0,0.99999,0.0,0.00056]
[1778632860044,79.22,80740.47,0.0,0.99999,0.0,0.00055]
[1778632862058,79.22,80743.01,0.0,0.99999,0.0,0.00055]
[1778632867093,79.22,80744.16,0.0,0.99999,0.0,0.00054]
[1778632873136,79.22,80744.81,0.0,0.99999,0.0,0.00054]
[1778632878171,79.22,80744.76,0.0,0.99999,0.0,0.00054]
[1778632880185,79.22,80751.91,0.0,1.0,0.0,0.00053]
[1778632881192,79.22,80755.36,0.0,1.0,0.0,0.00053]
[1778632883206,79.22,80756.93,0.0,1.0,0.0,0.00053]
[1778632888241,79.22,80758.54,0.0,1.0,0.0,0.00053]
[1778632891262,79.22,80759.12,0.0,1.0,0.0,0.00051]
[1778632894283,79.22,80757.78,0.0,1.0,0.0,0.00051]
[1778632896297,79.22,80756.46,0.0,1.0,0.0,0.00052]
[1778632897304,79.22,80755.07,0.0,1.0,0.0,0.00052]
[1778632900325,79.22,80757.24,0.0,1.0,0.0,0.00052]
[1778632905360,79.22,80757.47,0.0,1.0,0.0,0.00052]
[1778632906367,79.22,80759.58,0.0,1.0,0.0,0.00051]
[1778632908381,79.22,80751.46,0.0,1.0,0.0,0.00052]
[1778632909388,79.22,80744.67,0.0,1.0,0.0,0.00053]
[1778632914423,79.22,80742.88,0.0,1.0,0.0,0.00053]
[1778632915431,79.22,80738.73,0.0,1.0,0.0,0.00054]
[1778632918451,79.22,80739.4,0.0,1.0,0.0,0.00054]
[1778632920465,79.22,80737.67,0.0,0.99999,0.0,0.00054]
[1778632921473,79.22,80732.99,0.0,0.99999,0.0,0.00055]
[1778632923487,79.22,80734.65,0.0,0.99999,0.0,0.00054]
[1778632929529,79.22,80735.35,0.0,0.99999,0.0,0.00054]
[1778632931543,79.22,80730.87,0.0,0.99999,0.0,0.00055]
[1778632932550,79.22,80727.36,0.0,0.99999,0.0,0.00055]
[1778632933557,79.22,80725.35,0.0,0.99999,0.0,0.00056]
[1778632938592,79.22,80723.21,0.0,0.99999,0.0,0.00056]
[1778632943627,79.22,80723.46,0.0,0.99999,0.0,0.00056]
[1778632946648,79.22,80722.11,0.0,0.99999,0.0,0.00056]
[1778632947655,79.22,80727.44,0.0,0.99999,0.0,0.00055]
[1778632948662,79.22,80733.9,0.0,0.99999,0.0,0.00054]
[1778632951683,79.22,80733.58,0.0,1.0,0.0,0.00053]
[1778632954704,79.22,80734.8,0.0,1.0,0.0,0.00053]
[1778632959744,79.22,80734.63,0.0,1.0,0.0,0.00053]
[1778632960751,79.22,80736.99,0.0,1.0,0.0,0.00053]
[1778632965786,79.22,80736.98,0.0,1.0,0.0,0.00053]
[1778632966793,79.22,80741.19,0.0,1.0,0.0,0.00052]
[1778632967800,79.22,80744.45,0.0,1.0,0.0,0.00052]
[1778632968807,79.22,80741.34,0.0,1.0,0.0,0.00052]
[1778632969814,79.22,80738.1,0.0,1.0,0.0,0.00053]
[1778632974007,79.22,80738.36,0.0,1.0,0.0,0.00053]
[1778632974036,79.22,80737.57,0.0,1.0,0.0,0.00053]
[1778632975856,79.22,80741.49,0.0,1.0,0.0,0.00052]
[1778632979884,79.22,80740.17,0.0,1.0,0.0,0.00052]
[1778632986933,79.22,80739.99,0.0,1.0,0.0,0.00052]
[1778632988947,79.22,80741.25,0.0,1.0,0.0,0.00052]
[1778632990961,79.22,80743.03,0.0,1.0,0.0,0.00052]
[1778632994990,79.22,80747.25,0.0,1.0,0.0,0.00052]
[1778632997003,79.22,80749.31,0.0,1.0,0.0,0.00051]
[1778632998010,79.22,80743.31,0.0,1.0,0.0,0.00052]
[1778633003046,79.22,80742.16,0.0,1.0,0.0,0.00052]
[1778633009088,79.22,80742.34,0.0,1.0,0.0,0.00052]
[1778633011102,79.22,80741.38,0.0,1.0,0.0,0.00051]
[1778633013116,79.22,80738.56,0.0,1.0,0.0,0.00051]
[1778633018151,79.22,80739.62,0.0,1.0,0.0,0.00051]
[1778633019158,79.22,80737.55,0.0,1.0,0.0,0.00052]
[1778633020165,79.22,80735.37,0.0,1.0,0.0,0.00052]
[1778633021172,79.22,80733.65,0.0,1.0,0.0,0.00052]
[1778633024195,79.22,80731.37,0.0,1.0,0.0,0.00052]
[1778633029230,79.22,80728.77,0.0,1.0,0.0,0.00053]
[1778633036279,79.22,80729.36,0.0,1.0,0.0,0.00053]
[1778633039300,79.22,80727.65,0.0,1.0,0.0,0.00053]
[1778633042323,79.22,80725.49,0.0,1.0,0.0,0.00053]
[1778633044337,79.22,80726.78,0.0,1.0,0.0,0.00053]
[1778633047358,79.22,80724.2,0.0,1.0,0.0,0.00053]
[1778633052393,79.22,80723.73,0.0,1.0,0.0,0.00053]
[1778633055414,79.22,80725.23,0.0,1.0,0.0,0.00053]
[1778633056421,79.22,80726.69,0.0,1.0,0.0,0.00053]
[1778633058435,79.22,80728.74,0.0,1.0,0.0,0.00053]
[1778633064477,79.22,80729.34,0.0,1.0,0.0,0.00053]
[1778633068505,79.22,80725.1,0.0,1.0,0.0,0.00053]
[1778633071526,79.22,80724.6,0.0,1.0,0.0,0.00052]
[1778633072533,79.22,80726.7,0.0,1.0,0.0,0.00052]
[1778633077568,79.22,80725.95,0.0,1.0,0.0,0.00052]
[1778633081596,79.22,80724.53,0.0,1.0,0.0,0.00052]
[1778633084617,79.22,80726.07,0.0,1.0,0.0,0.00052]
[1778633087638,79.22,80727.66,0.0,1.0,0.0,0.00052]
[1778633090661,79.22,80728.91,0.0,1.0,0.0,0.00051]
[1778633093680,79.22,80730.42,0.0,1.0,0.0,0.00051]
[1778633098715,79.22,80732.22,0.0,1.0,0.0,0.00051]
[1778633102743,79.22,80735.24,0.0,1.0,0.0,0.00051]
[1778633107778,79.22,80735.86,0.0,1.0,0.0,0.00051]
[1778633113820,79.22,80735.8,0.0,1.0,0.0,0.00051]
[1778633117848,79.22,80730.38,0.0,1.0,0.0,0.00051]
[1778633118855,79.22,80724.29,0.0,1.0,0.0,0.00052]
[1778633120869,79.22,80721.22,0.0,1.0,0.0,0.00052]
[1778633122883,79.22,80717.3,0.0,1.0,0.0,0.00053]
[1778633123890,79.22,80716.02,0.0,1.0,0.0,0.00053]
[1778633124393,79.22,80716.02,0.0,1.0,0.0,0.00053]
[1778633124897,79.22,80715.83,0.0,1.0,0.0,0.00053]
[1778633126911,79.22,80714.36,0.0,1.0,0.0,0.00053]
[1778633128925,79.22,80713.12,0.0,1.0,0.0,0.00053]
[1778633130941,79.22,80705.08,0.0,0.99999,0.0,0.00054]
[1778633131948,79.22,80701.82,0.0,1.0,0.0,0.00054]
[1778633134969,79.22,80696.0,0.0,0.99999,0.0,0.00054]
[1778633135976,79.22,80694.62,0.0,0.99999,0.0,0.00054]
[1778633136983,79.22,80686.49,0.0,0.99999,0.0,0.00056]
[1778633140009,79.22,80682.75,0.0,0.99999,0.0,0.00056]
[1778633141012,79.22,80679.0,0.0,0.99999,0.0,0.00057]
[1778633142019,79.22,80676.15,0.0,0.99999,0.0,0.00057]
[1778633147059,79.22,80675.9,0.0,0.99999,0.0,0.00057]
[1778633153103,79.22,80676.22,0.0,0.99999,0.0,0.00057]
[1778633156124,79.22,80678.9,0.0,0.99999,0.0,0.00057]
[1778633157131,79.22,80682.38,0.0,0.99999,0.0,0.00056]
[1778633160152,79.22,80680.41,0.0,0.99999,0.0,0.00056]
[1778633161159,79.22,80677.71,0.0,0.99999,0.0,0.00057]
[1778633164180,79.22,80681.42,0.0,0.99999,0.0,0.00056]
[1778633168208,79.22,80684.95,0.0,0.99999,0.0,0.00056]
[1778633171229,79.22,80687.38,0.0,0.99999,0.0,0.00055]
[1778633172236,79.22,80688.92,0.0,0.99999,0.0,0.00055]
[1778633177271,79.22,80689.72,0.0,0.99999,0.0,0.00055]
[1778633178278,79.22,80693.05,0.0,0.99999,0.0,0.00055]
[1778633180292,79.22,80694.51,0.0,0.99999,0.0,0.00055]
[1778633185328,79.22,80694.11,0.0,0.99999,0.0,0.00055]
[1778633190363,79.22,80697.92,0.0,0.99999,0.0,0.00054]
[1778633191370,79.22,80697.62,0.0,1.0,0.0,0.00053]
[1778633193384,79.22,80693.43,0.0,1.0,0.0,0.00053]
[1778633194391,79.22,80692.11,0.0,1.0,0.0,0.00054]
[1778633199426,79.22,80692.13,0.0,1.0,0.0,0.00054]
[1778633201440,79.22,80690.64,0.0,0.99999,0.0,0.00054]
[1778633206475,79.22,80691.11,0.0,0.99999,0.0,0.00054]
[1778633211510,79.22,80689.56,0.0,0.99999,0.0,0.00054]
[1778633212517,79.22,80686.7,0.0,0.99999,0.0,0.00054]
[1778633213524,79.22,80685.26,0.0,0.99999,0.0,0.00054]
[1778633218561,79.22,80685.31,0.0,0.99999,0.0,0.00054]
[1778633223597,79.22,80685.63,0.0,0.99999,0.0,0.00054]
[1778633235681,79.22,80685.36,0.0,0.99999,0.0,0.00054]
[1778633244744,79.22,80685.45,0.0,0.99999,0.0,0.00054]
[1778633247765,79.22,80683.15,0.0,0.99999,0.0,0.00055]
[1778633252800,79.22,80683.28,0.0,1.0,0.0,0.00053]
[1778633262870,79.22,80683.75,0.0,1.0,0.0,0.00053]
[1778633265892,79.22,80679.7,0.0,0.99999,0.0,0.00054]
[1778633270927,79.22,80677.1,0.0,0.99999,0.0,0.00054]
[1778633275962,79.22,80678.38,0.0,0.99999,0.0,0.00054]
[1778633277976,79.22,80680.16,0.0,0.99999,0.0,0.00054]
[1778633278983,79.22,80681.96,0.0,0.99999,0.0,0.00054]
[1778633279990,79.22,80684.94,0.0,1.0,0.0,0.00053]
[1778633280997,79.22,80689.06,0.0,1.0,0.0,0.00053]
[1778633282004,79.22,80693.99,0.0,1.0,0.0,0.00052]
[1778633284018,79.22,80695.27,0.0,1.0,0.0,0.00052]
[1778633288046,79.22,80698.48,0.0,1.0,0.0,0.00052]
[1778633289053,79.22,80701.51,0.0,1.0,0.0,0.00051]
[1778633291067,79.22,80703.05,0.0,1.0,0.0,0.00051]
[1778633294088,79.22,80701.81,0.0,1.0,0.0,0.00051]
[1778633295095,79.22,80699.63,0.0,1.0,0.0,0.00051]
[1778633300130,79.22,80700.5,0.0,1.0,0.0,0.00051]
[1778633301137,79.22,80701.0,0.0,1.0,0.0,0.00051]
[1778633306172,79.22,80698.81,0.0,1.0,0.0,0.00051]
[1778633307179,79.22,80696.72,0.0,1.0,0.0,0.00052]
[1778633311350,79.22,80695.87,0.0,1.0,0.0,0.00051]
[1778633314228,79.22,80697.25,0.0,1.0,0.0,0.0005]
[1778633319263,79.22,80697.6,0.0,1.0,0.0,0.0005]
[1778633327320,79.22,80696.74,0.0,1.0,0.0,0.00051]
[1778633328327,79.22,80698.89,0.0,1.0,0.0,0.0005]
[1778633330341,79.22,80695.44,0.0,1.0,0.0,0.00051]
[1778633335377,79.22,80694.3,0.0,1.0,0.0,0.00051]
[1778633336384,79.22,80692.02,0.0,1.0,0.0,0.00051]
[1778633340412,79.22,80690.18,0.0,1.0,0.0,0.00051]
[1778633344440,79.22,80692.31,0.0,1.0,0.0,0.00051]
[1778633349475,79.22,80691.56,0.0,1.0,0.0,0.00051]
[1778633351489,79.22,80684.21,0.0,1.0,0.0,0.00052]
[1778633352496,79.22,80680.03,0.0,1.0,0.0,0.00053]
[1778633356525,79.22,80681.41,0.0,1.0,0.0,0.00052]
[1778633361559,79.22,80683.45,0.0,1.0,0.0,0.00052]
[1778633362566,79.22,80686.02,0.0,1.0,0.0,0.00052]
[1778633363573,79.22,80688.48,0.0,1.0,0.0,0.00052]
[1778633366594,79.22,80690.54,0.0,1.0,0.0,0.00051]
[1778633368608,79.22,80693.76,0.0,1.0,0.0,0.00051]
[1778633369986,79.22,80693.76,0.0,1.0,0.0,0.00051]
[1778633371629,79.22,80694.12,0.0,1.0,0.0,0.0005]
[1778633376666,79.22,80694.56,0.0,1.0,0.0,0.0005]
[1778633381701,79.22,80693.94,0.0,1.0,0.0,0.0005]
[1778633382708,79.22,80692.66,0.0,1.0,0.0,0.0005]
[1778633388750,79.22,80686.49,0.0,1.0,0.0,0.00051]
[1778633389757,79.22,80683.57,0.0,1.0,0.0,0.00051]
[1778633390764,79.22,80682.29,0.0,1.0,0.0,0.00051]
[1778633395799,79.22,80680.4,0.0,1.0,0.0,0.00051]
[1778633399827,79.22,80678.78,0.0,1.0,0.0,0.00051]
[1778633401841,79.22,80677.25,0.0,1.0,0.0,0.00052]
[1778633406877,79.22,80676.38,0.0,1.0,0.0,0.00052]
[1778633407883,79.22,80667.52,0.0,1.0,0.0,0.00053]
[1778633409897,79.22,80666.25,0.0,1.0,0.0,0.00053]
[1778633410904,79.22,80663.39,0.0,0.99999,0.0,0.00053]
[1778633412918,79.22,80661.74,0.0,0.99999,0.0,0.00054]
[1778633417953,79.22,80661.2,0.0,0.99999,0.0,0.00054]
[1778633418963,79.22,80658.85,0.0,0.99999,0.0,0.00054]
[1778633420974,79.22,80657.49,0.0,0.99999,0.0,0.00054]
[1778633425006,79.22,80649.61,0.0,0.99999,0.0,0.00055]
[1778633430037,79.22,80648.08,0.0,0.99999,0.0,0.00055]
[1778633431044,79.22,80643.79,0.0,0.99999,0.0,0.00055]
[1778633435072,79.22,80642.51,0.0,0.99999,0.0,0.00055]
[1778633436079,79.22,80636.23,0.0,0.99999,0.0,0.00056]
[1778633437086,79.22,80631.48,0.0,0.99999,0.0,0.00056]
[1778633438093,79.22,80627.81,0.0,0.99999,0.0,0.00057]
[1778633441114,79.22,80624.51,0.0,0.99999,0.0,0.00057]
[1778633442121,79.22,80622.21,0.0,0.99999,0.0,0.00058]
[1778633444135,79.22,80624.89,0.0,0.99999,0.0,0.00057]
[1778633445142,79.22,80626.84,0.0,0.99999,0.0,0.00057]
[1778633446149,79.22,80628.13,0.0,0.99999,0.0,0.00057]
[1778633447156,79.22,80629.5,0.0,0.99999,0.0,0.00057]
[1778633449170,79.22,80634.57,0.0,0.99999,0.0,0.00056]
[1778633451184,79.22,80632.86,0.0,0.99999,0.0,0.00056]
[1778633453198,79.22,80631.23,0.0,0.99999,0.0,0.00056]
[1778633453813,79.22,80631.23,0.0,0.99999,0.0,0.00056]
[1778633454205,79.22,80631.26,0.0,0.99999,0.0,0.00056]
[1778633456219,79.22,80629.55,0.0,0.99999,0.0,0.00057]
[1778633459240,79.22,80627.64,0.0,0.99999,0.0,0.00057]
[1778633461257,79.22,80625.08,0.0,0.99999,0.0,0.00057]
[1778633462264,79.22,80623.64,0.0,0.99999,0.0,0.00057]
[1778633465285,79.22,80625.74,0.0,0.99999,0.0,0.00057]
[1778633466292,79.22,80631.57,0.0,0.99999,0.0,0.00056]
[1778633468306,79.22,80633.02,0.0,0.99999,0.0,0.00056]
[1778633469313,79.22,80631.01,0.0,0.99999,0.0,0.00056]
[1778633470320,79.22,80629.1,0.0,0.99999,0.0,0.00057]
[1778633470694,79.22,80629.1,0.0,0.99999,0.0,0.00057]
[1778633471329,79.22,80629.48,0.0,0.99999,0.0,0.00057]
[1778633476365,79.22,80629.76,0.0,0.99999,0.0,0.00057]
[1778633479386,79.22,80631.44,0.0,0.99999,0.0,0.00056]
[1778633484421,79.22,80630.42,0.0,0.99999,0.0,0.00056]
[1778633488449,79.22,80626.72,0.0,0.99999,0.0,0.00057]
[1778633489456,79.22,80624.93,0.0,0.99999,0.0,0.00057]
[1778633491470,79.22,80626.58,0.0,0.99999,0.0,0.00056]
[1778633496505,79.22,80628.04,0.0,0.99999,0.0,0.00055]
[1778633497512,79.22,80629.43,0.0,0.99999,0.0,0.00055]
[1778633502547,79.22,80629.75,0.0,0.99999,0.0,0.00055]
[1778633507582,79.22,80629.47,0.0,0.99999,0.0,0.00055]
[1778633512617,79.22,80628.65,0.0,0.99999,0.0,0.00055]
[1778633515638,79.22,80625.55,0.0,0.99999,0.0,0.00056]
[1778633516645,79.22,80624.1,0.0,0.99999,0.0,0.00056]
[1778633521680,79.22,80623.78,0.0,0.99999,0.0,0.00056]
[1778633524715,79.22,80622.28,0.0,0.99999,0.0,0.00056]
[1778633529737,79.22,80622.1,0.0,0.99999,0.0,0.00056]
[1778633534773,79.22,80622.19,0.0,0.99999,0.0,0.00056]
[1778633535779,79.22,80630.9,0.0,0.99999,0.0,0.00055]
[1778633536786,79.22,80632.5,0.0,0.99999,0.0,0.00055]
[1778633537793,79.22,80635.38,0.0,0.99999,0.0,0.00055]
[1778633539807,79.22,80636.73,0.0,0.99999,0.0,0.00054]
[1778633544842,79.22,80633.68,0.0,0.99999,0.0,0.00055]
[1778633545849,79.22,80632.08,0.0,0.99999,0.0,0.00055]
[1778633549877,79.22,80630.17,0.0,0.99999,0.0,0.00055]
[1778633551891,79.22,80629.43,0.0,0.99999,0.0,0.00054]
[1778633552898,79.22,80627.12,0.0,0.99999,0.0,0.00054]
[1778633553905,79.22,80624.68,0.0,0.99999,0.0,0.00055]
[1778633554912,79.22,80622.32,0.0,0.99999,0.0,0.00055]
[1778633559947,79.22,80627.83,0.0,0.99999,0.0,0.00054]
[1778633560954,79.22,80630.09,0.0,0.99999,0.0,0.00054]
[1778633562968,79.22,80626.33,0.0,0.99999,0.0,0.00054]
[1778633563975,79.22,80621.67,0.0,0.99999,0.0,0.00055]
[1778633569010,79.22,80621.23,0.0,0.99999,0.0,0.00055]
[1778633570017,79.22,80618.94,0.0,0.99999,0.0,0.00055]
[1778633571024,79.22,80611.05,0.0,0.99999,0.0,0.00056]
[1778633572031,79.22,80609.73,0.0,0.99999,0.0,0.00057]
[1778633577066,79.22,80608.42,0.0,0.99999,0.0,0.00057]
[1778633582101,79.22,80607.41,0.0,0.99999,0.0,0.00057]
[1778633584115,79.22,80609.43,0.0,0.99999,0.0,0.00057]
[1778633589150,79.22,80610.13,0.0,0.99999,0.0,0.00057]
[1778633593178,79.22,80608.31,0.0,0.99999,0.0,0.00057]
[1778633595192,79.22,80606.04,0.0,0.99999,0.0,0.00057]
[1778633596199,79.22,80604.54,0.0,0.99999,0.0,0.00057]
[1778633598214,79.22,80602.01,0.0,0.99999,0.0,0.00058]
[1778633601234,79.22,80605.11,0.0,0.99999,0.0,0.00057]
[1778633602242,79.22,80607.57,0.0,0.99999,0.0,0.00057]
[1778633605262,79.22,80606.02,0.0,0.99999,0.0,0.00057]
[1778633610298,79.22,80607.71,0.0,0.99999,0.0,0.00057]
[1778633611305,79.22,80614.33,0.0,0.99999,0.0,0.00055]
[1778633612312,79.22,80618.54,0.0,0.99999,0.0,0.00054]
[1778633613319,79.22,80620.27,0.0,0.99999,0.0,0.00054]
[1778633620368,79.22,80620.8,0.0,0.99999,0.0,0.00054]
[1778633626410,79.22,80619.9,0.0,0.99999,0.0,0.00054]
[1778633630261,79.22,80620.49,0.0,0.99999,0.0,0.00054]
[1778633635473,79.22,80620.94,0.0,0.99999,0.0,0.00054]
[1778633637487,79.22,80621.72,0.0,0.99999,0.0,0.00054]
[1778633641516,79.22,80622.23,0.0,0.99999,0.0,0.00054]
[1778633649573,79.22,80622.33,0.0,0.99999,0.0,0.00054]
[1778633654608,79.22,80621.89,0.0,0.99999,0.0,0.00054]
[1778633659643,79.22,80621.8,0.0,0.99999,0.0,0.00054]
[1778633662665,79.22,80623.65,0.0,0.99999,0.0,0.00053]
[1778633664678,79.22,80625.44,0.0,0.99999,0.0,0.00053]
[1778633665685,79.22,80627.53,0.0,1.0,0.0,0.00053]
[1778633670720,79.22,80629.22,0.0,1.0,0.0,0.00053]
[1778633671727,79.22,80628.99,0.0,1.0,0.0,0.00052]
[1778633676762,79.22,80628.63,0.0,1.0,0.0,0.00052]
[1778633682804,79.22,80628.66,0.0,1.0,0.0,0.00052]
[1778633687839,79.22,80628.61,0.0,1.0,0.0,0.00052]
[1778633691867,79.22,80635.47,0.0,1.0,0.0,0.00051]
[1778633692880,79.22,80639.84,0.0,1.0,0.0,0.0005]
[1778633697909,79.22,80639.47,0.0,1.0,0.0,0.0005]
[1778633703952,79.22,80639.89,0.0,1.0,0.0,0.0005]
[1778633709993,79.22,80639.56,0.0,1.0,0.0,0.0005]
[1778633716037,79.22,80640.47,0.0,1.0,0.0,0.0005]
[1778633717043,79.22,80646.92,0.0,1.0,0.0,0.00049]
[1778633718050,79.22,80649.71,0.0,1.0,0.0,0.00049]
[1778633720064,79.22,80651.62,0.0,1.0,0.0,0.00049]
[1778633721071,79.22,80656.78,0.0,1.0,0.0,0.00048]
[1778633722078,79.22,80661.02,0.0,1.0,0.0,0.00048]
[1778633726106,79.22,80665.13,0.0,1.0,0.0,0.00047]
[1778633727113,79.22,80670.6,0.0,1.0,0.0,0.00047]
[1778633728120,79.22,80672.68,0.0,1.0,0.0,0.00046]
[1778633730134,79.22,80674.09,0.0,1.0,0.0,0.00046]
[1778633731141,79.22,80673.23,0.0,1.0,0.0,0.00045]
[1778633732901,79.22,80673.23,0.0,1.0,0.0,0.00045]
[1778633742218,79.22,80673.88,0.0,1.0,0.0,0.00045]
[1778633747253,79.22,80674.21,0.0,1.0,0.0,0.00045]
[1778633749267,79.22,80675.66,0.0,1.0,0.0,0.00045]
[1778633752288,79.22,80679.21,0.0,1.0,0.0,0.00045]
[1778633757323,79.22,80679.49,0.0,1.0,0.0,0.00044]
[1778633762358,79.22,80680.77,0.0,1.0,0.0,0.00044]
[1778633764372,79.22,80687.0,0.0,1.0,0.0,0.00044]
[1778633765381,79.22,80690.17,0.0,1.0,0.0,0.00043]
[1778633769411,79.22,80691.7,0.0,1.0,0.0,0.00043]
[1778633770414,79.22,80695.21,0.0,1.0,0.0,0.00043]
[1778633772610,79.22,80695.36,0.0,1.0,0.0,0.00043]
[1778633772707,79.22,80695.49,0.0,1.0,0.0,0.00043]
[1778633773033,79.22,80695.49,0.0,1.0,0.0,0.00043]
[1778633778470,79.22,80698.42,0.0,1.0,0.0,0.00042]
[1778633783505,79.22,80697.94,0.0,1.0,0.0,0.00043]
[1778633788540,79.22,80696.83,0.0,1.0,0.0,0.00043]
[1778633793575,79.22,80697.03,0.0,1.0,0.0,0.00042]
[1778633797603,79.22,80702.22,0.0,1.0,0.0,0.00041]
[1778633798610,79.22,80705.44,0.0,1.0,0.0,0.00041]
[1778633800624,79.22,80706.65,0.0,1.0,0.0,0.00041]
[1778633801631,79.22,80707.94,0.0,1.0,0.0,0.0004]
[1778633806666,79.22,80708.06,0.0,1.0,0.0,0.0004]
[1778633811701,79.22,80708.47,0.0,1.0,0.0,0.0004]
[1778633816737,79.22,80708.47,0.0,1.0,0.0,0.0004]
[1778633818751,79.22,80710.08,0.0,1.0,0.0,0.0004]
[1778633822779,79.22,80711.82,0.0,1.0,0.0,0.0004]
[1778633827814,79.22,80712.2,0.0,1.0,0.0,0.0004]
[1778633833856,79.22,80712.47,0.0,1.0,0.0,0.0004]
[1778633838891,79.22,80713.96,0.0,1.0,0.0,0.0004]
[1778633840905,79.22,80715.52,0.0,1.0,0.0,0.0004]
[1778633845940,79.22,80715.96,0.0,1.0,0.0,0.0004]
[1778633850975,79.22,80716.61,0.0,1.0,0.0,0.0004]
[1778633851982,79.22,80716.84,0.0,1.0,0.0,0.00039]
[1778633858026,79.22,80717.1,0.0,1.0,0.0,0.00039]
[1778633863061,79.22,80716.48,0.0,1.0,0.0,0.00039]
[1778633868096,79.22,80716.36,0.0,1.0,0.0,0.00039]
[1778633873131,79.22,80716.94,0.0,1.0,0.0,0.00039]
[1778633879173,79.22,80717.35,0.0,1.0,0.0,0.00039]
[1778633884208,79.22,80717.25,0.0,1.0,0.0,0.00039]
[1778633889243,79.22,80717.07,0.0,1.0,0.0,0.00039]
[1778633894278,79.22,80717.07,0.0,1.0,0.0,0.00039]
[1778633898306,79.22,80720.82,0.0,1.0,0.0,0.00038]
[1778633902340,79.22,80718.83,0.0,1.0,0.0,0.00038]
[1778633903346,79.22,80709.03,0.0,1.0,0.0,0.00039]
[1778633904353,79.22,80705.1,0.0,1.0,0.0,0.0004]
[1778633909388,79.22,80705.23,0.0,1.0,0.0,0.0004]
[1778633912409,79.22,80700.07,0.0,1.0,0.0,0.00039]
[1778633913416,79.22,80694.74,0.0,1.0,0.0,0.0004]
[1778633920466,79.22,80694.0,0.0,1.0,0.0,0.0004]
[1778633924494,79.22,80696.17,0.0,1.0,0.0,0.0004]
[1778633929529,79.22,80696.37,0.0,1.0,0.0,0.0004]
[1778633934564,79.22,80696.14,0.0,1.0,0.0,0.0004]
[1778633939599,79.22,80697.65,0.0,1.0,0.0,0.00039]
[1778633940606,79.22,80699.49,0.0,1.0,0.0,0.00039]
[1778633945641,79.22,80699.82,0.0,1.0,0.0,0.00039]
[1778633947655,79.22,80701.51,0.0,1.0,0.0,0.00039]
[1778633949669,79.22,80706.7,0.0,1.0,0.0,0.00039]
[1778633952690,79.22,80707.96,0.0,1.0,0.0,0.00039]
[1778633956718,79.22,80709.81,0.0,1.0,0.0,0.00038]
[1778633958732,79.22,80711.52,0.0,1.0,0.0,0.00038]
[1778633960762,79.22,80701.75,0.0,1.0,0.0,0.00039]
[1778633961769,79.22,80687.89,0.0,1.0,0.0,0.0004]
[1778633962776,79.22,80689.98,0.0,1.0,0.0,0.0004]
[1778633967811,79.22,80690.24,0.0,1.0,0.0,0.0004]
[1778633971839,79.22,80689.98,0.0,1.0,0.0,0.00039]
[1778633974860,79.22,80694.59,0.0,1.0,0.0,0.00039]
[1778633977881,79.22,80695.91,0.0,1.0,0.0,0.00039]
[1778633978888,79.22,80701.43,0.0,1.0,0.0,0.00038]
[1778633979895,79.22,80705.74,0.0,1.0,0.0,0.00038]
[1778633980261,79.22,80705.74,0.0,1.0,0.0,0.00038]
[1778633980902,79.22,80704.99,0.0,1.0,0.0,0.00038]
[1778633981429,79.22,80704.99,0.0,1.0,0.0,0.00038]
[1778633986944,79.22,80703.41,0.0,1.0,0.0,0.00038]
[1778633987951,79.22,80699.45,0.0,1.0,0.0,0.00038]
[1778633990975,79.22,80701.33,0.0,1.0,0.0,0.00038]
[1778633996017,79.22,80701.37,0.0,1.0,0.0,0.00038]
[1778634001052,79.22,80701.31,0.0,1.0,0.0,0.00038]
[1778634003066,79.22,80702.92,0.0,1.0,0.0,0.00038]
[1778634004073,79.22,80704.88,0.0,1.0,0.0,0.00038]
[1778634005082,79.22,80707.5,0.0,1.0,0.0,0.00038]
[1778634006088,79.22,80710.85,0.0,1.0,0.0,0.00037]
[1778634010116,79.22,80712.15,0.0,1.0,0.0,0.00037]
[1778634011123,79.22,80714.01,0.0,1.0,0.0,0.00037]
[1778634012130,79.22,80717.33,0.0,1.0,0.0,0.00037]
[1778634013137,79.22,80720.67,0.0,1.0,0.0,0.00036]
[1778634014144,79.22,80718.01,0.0,1.0,0.0,0.00037]
[1778634015151,79.22,80715.12,0.0,1.0,0.0,0.00037]
[1778634017165,79.22,80713.74,0.0,1.0,0.0,0.00037]
[1778634022200,79.22,80714.68,0.0,1.0,0.0,0.00037]
[1778634024214,79.22,80708.52,0.0,1.0,0.0,0.00038]
[1778634025221,79.22,80703.9,0.0,1.0,0.0,0.00038]
[1778634027235,79.22,80701.12,0.0,1.0,0.0,0.00038]
[1778634028242,79.22,80699.43,0.0,1.0,0.0,0.00038]
[1778634031263,79.22,80698.61,0.0,1.0,0.0,0.00037]
[1778634032270,79.22,80695.87,0.0,1.0,0.0,0.00038]
[1778634033277,79.22,80693.79,0.0,1.0,0.0,0.00038]
[1778634034284,79.22,80692.35,0.0,1.0,0.0,0.00038]
[1778634035291,79.22,80693.57,0.0,1.0,0.0,0.00038]
[1778634037305,79.22,80691.69,0.0,1.0,0.0,0.00038]
[1778634040326,79.22,80693.79,0.0,1.0,0.0,0.00038]
[1778634045361,79.22,80693.0,0.0,1.0,0.0,0.00038]
[1778634050396,79.22,80694.6,0.0,1.0,0.0,0.00038]
[1778634051403,79.22,80700.75,0.0,1.0,0.0,0.00037]
[1778634052410,79.22,80704.32,0.0,1.0,0.0,0.00037]
[1778634057445,79.22,80703.93,0.0,1.0,0.0,0.00037]
[1778634062485,79.22,80697.89,0.0,1.0,0.0,0.00038]
[1778634063492,79.22,80696.69,0.0,1.0,0.0,0.00038]
[1778634064499,79.22,80700.22,0.0,1.0,0.0,0.00037]
[1778634069534,79.22,80700.9,0.0,1.0,0.0,0.00037]
[1778634076583,79.22,80700.2,0.0,1.0,0.0,0.00037]
[1778634082018,79.22,80700.22,0.0,1.0,0.0,0.00037]
[1778634087660,79.22,80700.12,0.0,1.0,0.0,0.00037]
[1778634091688,79.22,80699.77,0.0,1.0,0.0,0.00036]
[1778634096723,79.22,80698.85,0.0,1.0,0.0,0.00037]
[1778634101758,79.22,80698.49,0.0,1.0,0.0,0.00037]
[1778634104779,79.22,80690.57,0.0,1.0,0.0,0.00037]
[1778634105786,79.22,80687.25,0.0,1.0,0.0,0.00038]
[1778634107800,79.22,80685.9,0.0,1.0,0.0,0.00038]
[1778634109814,79.22,80677.06,0.0,1.0,0.0,0.00039]
[1778634110821,79.22,80673.38,0.0,1.0,0.0,0.00039]
[1778634116863,79.22,80674.36,0.0,1.0,0.0,0.00039]
[1778634121899,79.22,80672.84,0.0,1.0,0.0,0.00039]
[1778634122909,79.22,80671.62,0.0,1.0,0.0,0.00039]
[1778634127941,79.22,80671.7,0.0,1.0,0.0,0.00039]
[1778634129955,79.22,80665.68,0.0,1.0,0.0,0.0004]
[1778634133983,79.22,80668.32,0.0,1.0,0.0,0.00039]
[1778634134990,79.22,80671.57,0.0,1.0,0.0,0.00039]
[1778634135997,79.22,80673.14,0.0,1.0,0.0,0.00039]
[1778634138011,79.22,80675.04,0.0,1.0,0.0,0.00039]
[1778634139018,79.22,80676.85,0.0,1.0,0.0,0.00039]
[1778634140025,79.22,80678.13,0.0,1.0,0.0,0.00038]
[1778634142039,79.22,80684.41,0.0,1.0,0.0,0.00038]
[1778634149088,79.22,80687.39,0.0,1.0,0.0,0.00038]
[1778634150095,79.22,80690.78,0.0,1.0,0.0,0.00037]
[1778634151102,79.22,80691.37,0.0,1.0,0.0,0.00036]
[1778634155130,79.22,80692.61,0.0,1.0,0.0,0.00036]
[1778634156137,79.22,80694.21,0.0,1.0,0.0,0.00036]
[1778634158151,79.22,80700.79,0.0,1.0,0.0,0.00035]
[1778634159158,79.22,80702.34,0.0,1.0,0.0,0.00035]
[1778634159583,79.22,80702.34,0.0,1.0,0.0,0.00035]
[1778634160165,79.22,80704.49,0.0,1.0,0.0,0.00035]
[1778634164193,79.22,80706.68,0.0,1.0,0.0,0.00035]
[1778634167214,79.22,80708.16,0.0,1.0,0.0,0.00035]
[1778634173256,79.22,80708.27,0.0,1.0,0.0,0.00035]
[1778634175270,79.22,80710.87,0.0,1.0,0.0,0.00035]
[1778634176277,79.22,80709.38,0.0,1.0,0.0,0.00035]
[1778634177284,79.22,80709.42,0.0,1.0,0.0,0.00035]
[1778634179298,79.22,80711.98,0.0,1.0,0.0,0.00034]
[1778634180305,79.22,80709.54,0.0,1.0,0.0,0.00035]
[1778634181312,79.22,80705.82,0.0,1.0,0.0,0.00035]
[1778634182319,79.22,80704.08,0.0,1.0,0.0,0.00035]
[1778634187354,79.22,80704.68,0.0,1.0,0.0,0.00035]
[1778634192389,79.22,80705.04,0.0,1.0,0.0,0.00035]
[1778634195410,79.22,80703.18,0.0,1.0,0.0,0.00035]
[1778634196417,79.22,80698.95,0.0,1.0,0.0,0.00036]
[1778634198431,79.22,80700.99,0.0,1.0,0.0,0.00035]
[1778634201452,79.22,80706.32,0.0,1.0,0.0,0.00035]
[1778634202459,79.22,80709.33,0.0,1.0,0.0,0.00035]
[1778634207494,79.22,80708.77,0.0,1.0,0.0,0.00035]
[1778634211522,79.22,80708.73,0.0,1.0,0.0,0.00034]
[1778634216557,79.22,80710.04,0.0,1.0,0.0,0.00034]
[1778634219578,79.22,80711.25,0.0,1.0,0.0,0.00034]
[1778634224613,79.22,80710.89,0.0,1.0,0.0,0.00034]
[1778634229648,79.22,80709.42,0.0,1.0,0.0,0.00034]
[1778634235690,79.22,80706.5,0.0,1.0,0.0,0.00034]
[1778634240725,79.22,80706.08,0.0,1.0,0.0,0.00034]
[1778634246770,79.22,80706.09,0.0,1.0,0.0,0.00034]
[1778634251805,79.22,80706.13,0.0,1.0,0.0,0.00034]
[1778634256841,79.22,80705.92,0.0,1.0,0.0,0.00034]
[1778634261876,79.22,80705.8,0.0,1.0,0.0,0.00034]
[1778634266911,79.22,80706.08,0.0,1.0,0.0,0.00034]
[1778634269932,79.22,80715.76,0.0,1.0,0.0,0.00033]
[1778634270939,79.22,80716.95,0.0,1.0,0.0,0.00033]
[1778634271946,79.22,80717.02,0.0,1.0,0.0,0.00032]
[1778634274967,79.22,80720.17,0.0,1.0,0.0,0.00032]
[1778634277988,79.22,80722.02,0.0,1.0,0.0,0.00032]
[1778634285037,79.22,80722.06,0.0,1.0,0.0,0.00032]
[1778634290072,79.22,80722.26,0.0,1.0,0.0,0.00032]
[1778634296114,79.22,80723.31,0.0,1.0,0.0,0.00032]
[1778634301150,79.22,80723.52,0.0,1.0,0.0,0.00032]
[1778634302157,79.22,80730.47,0.0,1.0,0.0,0.00031]
[1778634303164,79.22,80734.58,0.0,1.0,0.0,0.00031]
[1778634304171,79.22,80738.57,0.0,1.0,0.0,0.00031]
[1778634305178,79.22,80740.18,0.0,1.0,0.0,0.00031]
[1778634306185,79.22,80743.11,0.0,1.0,0.0,0.0003]
[1778634307192,79.22,80751.09,0.0,1.0,0.0,0.0003]
[1778634308199,79.22,80756.2,0.0,1.0,0.0,0.00029]
[1778634311220,79.22,80757.76,0.0,1.0,0.0,0.00029]
[1778634316255,79.22,80759.09,0.0,1.0,0.0,0.00029]
[1778634317262,79.22,80761.55,0.0,1.0,0.0,0.00029]
[1778634318269,79.22,80768.28,0.0,1.0,0.0,0.00028]
[1778634319277,79.22,80772.88,0.0,1.0,0.0,0.00028]
[1778634320284,79.22,80782.56,0.0,1.0,0.0,0.00027]
[1778634321291,79.22,80790.72,0.0,1.0,0.0,0.00027]
[1778634322299,79.22,80804.11,0.0,1.0,0.0,0.00026]
[1778634323306,79.22,80814.27,0.0,1.0,0.0,0.00025]
[1778634324313,79.22,80815.36,0.0,1.0,0.0,0.00025]
[1778634325320,79.22,80811.14,0.0,1.0,0.0,0.00026]
[1778634326328,79.22,80808.82,0.0,1.0,0.0,0.00026]
[1778634327334,79.22,80805.53,0.0,1.0,0.0,0.00026]
[1778634328341,79.22,80803.97,0.0,1.0,0.0,0.00026]
[1778634330355,79.22,80798.3,0.0,1.0,0.0,0.00026]
[1778634331362,79.22,80794.22,0.0,1.0,0.0,0.00026]
[1778634333376,79.22,80789.8,0.0,1.0,0.0,0.00026]
[1778634334383,79.22,80785.95,0.0,1.0,0.0,0.00026]
[1778634336946,79.22,80785.3,0.0,1.0,0.0,0.00027]
[1778634337404,79.22,80785.12,0.0,1.0,0.0,0.00027]
[1778634337613,79.22,80785.12,0.0,1.0,0.0,0.00027]
[1778634343448,79.22,80783.88,0.0,1.0,0.0,0.00027]
[1778634347476,79.22,80790.69,0.0,1.0,0.0,0.00026]
[1778634348483,79.22,80793.86,0.0,1.0,0.0,0.00026]
[1778634350497,79.22,80791.11,0.0,1.0,0.0,0.00026]
[1778634355533,79.22,80791.5,0.0,1.0,0.0,0.00026]
[1778634360568,79.22,80791.18,0.0,1.0,0.0,0.00026]
[1778634361575,79.22,80794.53,0.0,1.0,0.0,0.00026]
[1778634362584,79.22,80795.78,0.0,1.0,0.0,0.00026]
[1778634367619,79.22,80796.23,0.0,1.0,0.0,0.00026]
[1778634368626,79.22,80797.93,0.0,1.0,0.0,0.00026]
[1778634369633,79.22,80794.78,0.0,1.0,0.0,0.00026]
[1778634371647,79.22,80793.04,0.0,1.0,0.0,0.00026]
[1778634372654,79.22,80789.97,0.0,1.0,0.0,0.00026]
[1778634373661,79.22,80785.68,0.0,1.0,0.0,0.00026]
[1778634374668,79.22,80783.13,0.0,1.0,0.0,0.00027]
[1778634375675,79.22,80779.58,0.0,1.0,0.0,0.00027]
[1778634378696,79.22,80778.24,0.0,1.0,0.0,0.00027]
[1778634379703,79.22,80776.41,0.0,1.0,0.0,0.00027]
[1778634383732,79.22,80774.84,0.0,1.0,0.0,0.00027]
[1778634388766,79.22,80774.92,0.0,1.0,0.0,0.00027]
[1778634391787,79.22,80775.47,0.0,1.0,0.0,0.00026]
[1778634396822,79.22,80775.14,0.0,1.0,0.0,0.00027]
[1778634401857,79.22,80775.46,0.0,1.0,0.0,0.00026]
[1778634406892,79.22,80774.76,0.0,1.0,0.0,0.00027]
[1778634414948,79.22,80774.28,0.0,1.0,0.0,0.00027]
[1778634418976,79.22,80775.79,0.0,1.0,0.0,0.00026]
[1778634419983,79.22,80774.44,0.0,1.0,0.0,0.00027]
[1778634420990,79.22,80768.78,0.0,1.0,0.0,0.00027]
[1778634426028,79.22,80764.69,0.0,1.0,0.0,0.00027]
[1778634427035,79.22,80758.86,0.0,1.0,0.0,0.00028]
[1778634428042,79.22,80757.6,0.0,1.0,0.0,0.00028]
[1778634429049,79.22,80755.37,0.0,1.0,0.0,0.00028]
[1778634434086,79.22,80755.91,0.0,1.0,0.0,0.00028]
[1778634439122,79.22,80755.53,0.0,1.0,0.0,0.00028]
[1778634444156,79.22,80755.43,0.0,1.0,0.0,0.00028]
[1778634445163,79.22,80752.67,0.0,1.0,0.0,0.00028]
[1778634446170,79.22,80745.66,0.0,1.0,0.0,0.00029]
[1778634451205,79.22,80745.81,0.0,1.0,0.0,0.00028]
[1778634455235,79.22,80747.28,0.0,1.0,0.0,0.00028]
[1778634456242,79.22,80750.99,0.0,1.0,0.0,0.00027]
[1778634459263,79.22,80753.0,0.0,1.0,0.0,0.00027]
[1778634460270,79.22,80754.91,0.0,1.0,0.0,0.00027]
[1778634462284,79.22,80757.28,0.0,1.0,0.0,0.00027]
[1778634463291,79.22,80761.44,0.0,1.0,0.0,0.00027]
[1778634468326,79.22,80762.22,0.0,1.0,0.0,0.00027]
[1778634472354,79.22,80758.5,0.0,1.0,0.0,0.00027]
[1778634473361,79.22,80755.79,0.0,1.0,0.0,0.00027]
[1778634474368,79.22,80753.96,0.0,1.0,0.0,0.00027]
[1778634479403,79.22,80752.93,0.0,1.0,0.0,0.00027]
[1778634481417,79.22,80756.11,0.0,1.0,0.0,0.00027]
[1778634482424,79.22,80764.46,0.0,1.0,0.0,0.00027]
[1778634483431,79.22,80768.18,0.0,1.0,0.0,0.00026]
[1778634484438,79.22,80769.9,0.0,1.0,0.0,0.00026]
[1778634489473,79.22,80770.14,0.0,1.0,0.0,0.00026]
[1778634494510,79.22,80770.1,0.0,1.0,0.0,0.00026]
[1778634496524,79.22,80771.48,0.0,1.0,0.0,0.00026]
[1778634499545,79.22,80772.77,0.0,1.0,0.0,0.00026]
[1778634500552,79.22,80774.5,0.0,1.0,0.0,0.00026]
[1778634505587,79.22,80775.31,0.0,1.0,0.0,0.00026]
[1778634507601,79.22,80772.71,0.0,1.0,0.0,0.00026]
[1778634511629,79.22,80773.07,0.0,1.0,0.0,0.00025]
[1778634514650,79.22,80774.52,0.0,1.0,0.0,0.00025]
[1778634519685,79.22,80774.66,0.0,1.0,0.0,0.00025]
[1778634524723,79.22,80772.61,0.0,1.0,0.0,0.00025]
[1778634526734,79.22,80770.71,0.0,1.0,0.0,0.00025]
[1778634531769,79.22,80770.95,0.0,1.0,0.0,0.00025]
[1778634536804,79.22,80770.87,0.0,1.0,0.0,0.00025]
[1778634540832,79.22,80774.79,0.0,1.0,0.0,0.00025]
[1778634541839,79.22,80779.18,0.0,1.0,0.0,0.00025]
[1778634545867,79.22,80780.62,0.0,1.0,0.0,0.00025]
[1778634549895,79.22,80784.15,0.0,1.0,0.0,0.00025]
[1778634550902,79.22,80785.65,0.0,1.0,0.0,0.00024]
[1778634551909,79.22,80788.2,0.0,1.0,0.0,0.00024]
[1778634552916,79.22,80795.43,0.0,1.0,0.0,0.00024]
[1778634553923,79.22,80805.07,0.0,1.0,0.0,0.00023]
[1778634554930,79.22,80807.64,0.0,1.0,0.0,0.00023]
[1778634556945,79.22,80800.73,0.0,1.0,0.0,0.00024]
[1778634559965,79.22,80802.6,0.0,1.0,0.0,0.00023]
[1778634560973,79.22,80803.81,0.0,1.0,0.0,0.00023]
[1778634565001,79.22,80802.56,0.0,1.0,0.0,0.00023]
[1778634570036,79.22,80802.88,0.0,1.0,0.0,0.00023]
[1778634571043,79.22,80803.37,0.0,1.0,0.0,0.00023]
[1778634577086,79.22,80801.93,0.0,1.0,0.0,0.00023]
[1778634578093,79.22,80798.84,0.0,1.0,0.0,0.00023]
[1778634579100,79.22,80797.35,0.0,1.0,0.0,0.00023]
[1778634585142,79.22,80798.11,0.0,1.0,0.0,0.00023]
[1778634586149,79.22,80811.21,0.0,1.0,0.0,0.00022]
[1778634587156,79.22,80818.41,0.0,1.0,0.0,0.00022]
[1778634588163,79.22,80822.59,0.0,1.0,0.0,0.00022]
[1778634590177,79.22,80826.12,0.0,1.0,0.0,0.00021]
[1778634591184,79.22,80827.63,0.0,1.0,0.0,0.00021]
[1778634599252,79.22,80827.43,0.0,1.0,0.0,0.00021]
[1778634601266,79.22,80832.61,0.0,1.0,0.0,0.00021]
[1778634602273,79.22,80835.98,0.0,1.0,0.0,0.00021]
[1778634607309,79.22,80836.19,0.0,1.0,0.0,0.00021]
[1778634610331,79.22,80845.23,0.0,1.0,0.0,0.0002]
[1778634611337,79.22,80855.36,0.0,1.0,0.0,0.0002]
[1778634612345,79.22,80850.66,0.0,1.0,0.0,0.0002]
[1778634613351,79.22,80845.62,0.0,1.0,0.0,0.0002]
[1778634614358,79.22,80841.87,0.0,1.0,0.0,0.00021]
[1778634615365,79.22,80840.29,0.0,1.0,0.0,0.00021]
[1778634620400,79.22,80834.87,0.0,1.0,0.0,0.00021]
[1778634621407,79.22,80831.56,0.0,1.0,0.0,0.00021]
[1778634626445,79.22,80831.98,0.0,1.0,0.0,0.00021]
[1778634627452,79.22,80830.07,0.0,1.0,0.0,0.00021]
[1778634629466,79.22,80824.32,0.0,1.0,0.0,0.00022]
[1778634631480,79.22,80823.56,0.0,1.0,0.0,0.00021]
[1778634632487,79.22,80820.5,0.0,1.0,0.0,0.00021]
[1778634635508,79.22,80822.2,0.0,1.0,0.0,0.00021]
[1778634637529,79.22,80819.61,0.0,1.0,0.0,0.00021]
[1778634638536,79.22,80817.98,0.0,1.0,0.0,0.00021]
[1778634643571,79.22,80815.8,0.0,1.0,0.0,0.00021]
[1778634645585,79.22,80817.03,0.0,1.0,0.0,0.00021]
[1778634646592,79.22,80824.13,0.0,1.0,0.0,0.00021]
[1778634647599,79.22,80826.15,0.0,1.0,0.0,0.00021]
[1778634649614,79.22,80827.4,0.0,1.0,0.0,0.00021]
[1778634654649,79.22,80827.97,0.0,1.0,0.0,0.00021]
[1778634657671,79.22,80825.96,0.0,1.0,0.0,0.00021]
[1778634658677,79.22,80827.19,0.0,1.0,0.0,0.00021]
[1778634661698,79.22,80838.46,0.0,1.0,0.0,0.0002]
[1778634663712,79.22,80836.83,0.0,1.0,0.0,0.0002]
[1778634666734,79.22,80839.12,0.0,1.0,0.0,0.0002]
[1778634667741,79.22,80840.5,0.0,1.0,0.0,0.0002]
[1778634668748,79.22,80841.89,0.0,1.0,0.0,0.0002]
[1778634670762,79.22,80844.32,0.0,1.0,0.0,0.0002]
[1778634671769,79.22,80849.05,0.0,1.0,0.0,0.0002]
[1778634672776,79.22,80853.02,0.0,1.0,0.0,0.0002]
[1778634673783,79.22,80855.57,0.0,1.0,0.0,0.00019]
[1778634676815,79.22,80858.63,0.0,1.0,0.0,0.00019]
[1778634677811,79.22,80886.11,0.0,1.0,0.0,0.00018]
[1778634678821,79.22,80901.63,0.0,1.0,0.0,0.00017]
[1778634679828,79.22,80898.62,0.0,1.0,0.0,0.00017]
[1778634680833,79.22,80894.26,0.0,1.0,0.0,0.00018]
[1778634681840,79.22,80898.65,0.0,1.0,0.0,0.00017]
[1778634682847,79.22,80900.6,0.0,1.0,0.0,0.00017]
[1778634683880,79.22,80916.03,0.0,1.0,0.0,0.00017]
[1778634684899,79.22,80933.52,0.0,1.0,0.0,0.00016]
[1778634685895,79.22,80941.22,0.0,1.0,0.0,0.00016]
[1778634686902,79.22,80948.1,0.0,1.0,0.0,0.00015]
[1778634687909,79.22,80953.14,0.0,1.0,0.0,0.00015]
[1778634688916,79.22,80949.27,0.0,1.0,0.0,0.00015]
[1778634689923,79.22,80951.45,0.0,1.0,0.0,0.00015]
[1778634690930,79.22,80961.1,0.0,1.0,0.0,0.00015]
[1778634691937,79.22,80961.79,0.0,1.0,0.0,0.00014]
[1778634692944,79.22,80961.5,0.0,1.0,0.0,0.00014]
[1778634693957,79.22,80970.31,0.0,1.0,0.0,0.00014]
[1778634694960,79.22,80975.29,0.0,1.0,0.0,0.00014]
[1778634696974,79.22,80977.08,0.0,1.0,0.0,0.00014]
[1778634697982,79.22,80970.42,0.0,1.0,0.0,0.00014]
[1778634698989,79.22,80955.81,0.0,1.0,0.0,0.00015]
[1778634699997,79.22,80943.75,0.0,1.0,0.0,0.00015]
[1778634701003,79.22,80937.03,0.0,1.0,0.0,0.00015]
[1778634702010,79.22,80932.71,0.0,1.0,0.0,0.00015]
[1778634703017,79.22,80930.8,0.0,1.0,0.0,0.00016]
[1778634704025,79.22,80929.28,0.0,1.0,0.0,0.00016]
[1778634707045,79.22,80927.48,0.0,1.0,0.0,0.00016]
[1778634708052,79.22,80924.87,0.0,1.0,0.0,0.00016]
[1778634709059,79.22,80929.64,0.0,1.0,0.0,0.00016]
[1778634710066,79.22,80932.25,0.0,1.0,0.0,0.00015]
[1778634711073,79.22,80928.59,0.0,1.0,0.0,0.00016]
[1778634714095,79.22,80922.34,0.0,1.0,0.0,0.00016]
[1778634715102,79.22,80913.39,0.0,1.0,0.0,0.00016]
[1778634716115,79.22,80909.52,0.0,1.0,0.0,0.00016]
[1778634717119,79.22,80906.13,0.0,1.0,0.0,0.00017]
[1778634721147,79.22,80907.57,0.0,1.0,0.0,0.00016]
[1778634722154,79.22,80911.73,0.0,1.0,0.0,0.00016]
[1778634723161,79.22,80914.19,0.0,1.0,0.0,0.00016]
[1778634726498,79.22,80915.3,0.0,1.0,0.0,0.00016]
[1778634726599,79.22,80917.31,0.0,1.0,0.0,0.00016]
[1778634727360,79.22,80917.31,0.0,1.0,0.0,0.00016]
[1778634730210,79.22,80921.71,0.0,1.0,0.0,0.00016]
[1778634731217,79.22,80924.69,0.0,1.0,0.0,0.00016]
[1778634732224,79.22,80925.98,0.0,1.0,0.0,0.00016]
[1778634736252,79.22,80923.29,0.0,1.0,0.0,0.00016]
[1778634737259,79.22,80925.09,0.0,1.0,0.0,0.00016]
[1778634740281,79.22,80922.41,0.0,1.0,0.0,0.00016]
[1778634741290,79.22,80920.44,0.0,1.0,0.0,0.00016]
[1778634745318,79.22,80923.67,0.0,1.0,0.0,0.00016]
[1778634746325,79.22,80926.22,0.0,1.0,0.0,0.00016]
[1778634747332,79.22,80927.52,0.0,1.0,0.0,0.00016]
[1778634751360,79.22,80926.55,0.0,1.0,0.0,0.00015]
[1778634753375,79.22,80924.82,0.0,1.0,0.0,0.00015]
[1778634754382,79.22,80919.34,0.0,1.0,0.0,0.00016]
[1778634755389,79.22,80917.65,0.0,1.0,0.0,0.00016]
[1778634756396,79.22,80915.98,0.0,1.0,0.0,0.00016]
[1778634760424,79.22,80908.43,0.0,1.0,0.0,0.00016]
[1778634761431,79.22,80906.98,0.0,1.0,0.0,0.00016]
[1778634762438,79.22,80915.35,0.0,1.0,0.0,0.00016]
[1778634763445,79.22,80925.03,0.0,1.0,0.0,0.00015]
[1778634764452,79.22,80927.66,0.0,1.0,0.0,0.00015]
[1778634765459,79.22,80932.25,0.0,1.0,0.0,0.00015]
[1778634766466,79.22,80938.76,0.0,1.0,0.0,0.00015]
[1778634767473,79.22,80943.4,0.0,1.0,0.0,0.00015]
[1778634768481,79.22,80949.0,0.0,1.0,0.0,0.00014]
[1778634769487,79.22,80953.78,0.0,1.0,0.0,0.00014]
[1778634774522,79.22,80955.96,0.0,1.0,0.0,0.00014]
[1778634777543,79.22,80952.19,0.0,1.0,0.0,0.00014]
[1778634781571,79.22,80954.85,0.0,1.0,0.0,0.00014]
[1778634782578,79.22,80958.2,0.0,1.0,0.0,0.00014]
[1778634783585,79.22,80954.81,0.0,1.0,0.0,0.00014]
[1778634784592,79.22,80951.04,0.0,1.0,0.0,0.00014]
[1778634785599,79.22,80947.15,0.0,1.0,0.0,0.00014]
[1778634786606,79.22,80944.81,0.0,1.0,0.0,0.00015]
[1778634791642,79.22,80944.5,0.0,1.0,0.0,0.00015]
[1778634796677,79.22,80943.44,0.0,1.0,0.0,0.00015]
[1778634798691,79.22,80942.21,0.0,1.0,0.0,0.00015]
[1778634799698,79.22,80940.7,0.0,1.0,0.0,0.00015]
[1778634802719,79.22,80942.53,0.0,1.0,0.0,0.00015]
[1778634806747,79.22,80940.56,0.0,1.0,0.0,0.00015]
[1778634807757,79.22,80939.25,0.0,1.0,0.0,0.00015]
[1778634810775,79.22,80936.33,0.0,1.0,0.0,0.00015]
[1778634811782,79.22,80933.5,0.0,1.0,0.0,0.00015]
[1778634813796,79.22,80927.52,0.0,1.0,0.0,0.00015]
[1778634814803,79.22,80925.41,0.0,1.0,0.0,0.00015]
[1778634818831,79.22,80932.13,0.0,1.0,0.0,0.00015]
[1778634819839,79.22,80936.26,0.0,1.0,0.0,0.00014]
[1778634821852,79.22,80943.93,0.0,1.0,0.0,0.00014]
[1778634822861,79.22,80949.36,0.0,1.0,0.0,0.00014]
[1778634823868,79.22,80953.05,0.0,1.0,0.0,0.00014]
[1778634824875,79.22,80959.1,0.0,1.0,0.0,0.00014]
[1778634825885,79.22,80964.48,0.0,1.0,0.0,0.00013]
[1778634826892,79.22,80971.41,0.0,1.0,0.0,0.00013]
[1778634827899,79.22,80972.71,0.0,1.0,0.0,0.00013]
[1778634832935,79.22,80972.69,0.0,1.0,0.0,0.00013]
[1778634833942,79.22,80967.48,0.0,1.0,0.0,0.00013]
[1778634834949,79.22,80963.28,0.0,1.0,0.0,0.00013]
[1778634835956,79.22,80967.24,0.0,1.0,0.0,0.00013]
[1778634836963,79.22,80971.4,0.0,1.0,0.0,0.00013]
[1778634839984,79.22,80967.86,0.0,1.0,0.0,0.00013]
[1778634840991,79.22,80970.62,0.0,1.0,0.0,0.00013]
[1778634841666,79.22,80970.62,0.0,1.0,0.0,0.00013]
[1778634841998,79.22,80971.84,0.0,1.0,0.0,0.00013]
[1778634844016,79.22,80973.68,0.0,1.0,0.0,0.00013]
[1778634845023,79.22,80974.9,0.0,1.0,0.0,0.00013]
[1778634847037,79.22,80976.38,0.0,1.0,0.0,0.00013]
[1778634848044,79.22,80979.26,0.0,1.0,0.0,0.00013]
[1778634850058,79.22,80973.1,0.0,1.0,0.0,0.00013]
[1778634851475,79.22,80968.79,0.0,1.0,0.0,0.00013]
[1778634852072,79.22,80964.38,0.0,1.0,0.0,0.00013]
[1778634855094,79.22,80962.39,0.0,1.0,0.0,0.00013]
[1778634856101,79.22,80950.77,0.0,1.0,0.0,0.00014]
[1778634857108,79.22,80947.26,0.0,1.0,0.0,0.00014]
[1778634858115,79.22,80948.08,0.0,1.0,0.0,0.00014]
[1778634861136,79.22,80946.67,0.0,1.0,0.0,0.00014]
[1778634863150,79.22,80943.13,0.0,1.0,0.0,0.00014]
[1778634868185,79.22,80942.61,0.0,1.0,0.0,0.00014]
[1778634871206,79.22,80942.34,0.0,1.0,0.0,0.00014]
[1778634874227,79.22,80939.62,0.0,1.0,0.0,0.00014]
[1778634878255,79.22,80943.74,0.0,1.0,0.0,0.00014]
[1778634879262,79.22,80942.44,0.0,1.0,0.0,0.00014]
[1778634880269,79.22,80940.8,0.0,1.0,0.0,0.00014]
[1778634885304,79.22,80940.2,0.0,1.0,0.0,0.00014]
[1778634888325,79.22,80937.66,0.0,1.0,0.0,0.00014]
[1778634890339,79.22,80934.3,0.0,1.0,0.0,0.00014]
[1778634896384,79.22,80934.98,0.0,1.0,0.0,0.00014]
[1778634899403,79.22,80940.64,0.0,1.0,0.0,0.00014]
[1778634900410,79.22,80947.14,0.0,1.0,0.0,0.00014]
[1778634903431,79.22,80936.18,0.0,1.0,0.0,0.00014]
[1778634904438,79.22,80918.3,0.0,1.0,0.0,0.00015]
[1778634905445,79.22,80906.54,0.0,1.0,0.0,0.00015]
[1778634906452,79.22,80903.17,0.0,1.0,0.0,0.00015]
[1778634910480,79.22,80894.77,0.0,1.0,0.0,0.00016]
[1778634911487,79.22,80891.07,0.0,1.0,0.0,0.00016]
[1778634916522,79.22,80891.43,0.0,1.0,0.0,0.00016]
[1778634918536,79.22,80889.72,0.0,1.0,0.0,0.00016]
[1778634919348,79.22,80889.72,0.0,1.0,0.0,0.00016]
[1778634919543,79.22,80890.07,0.0,1.0,0.0,0.00016]
[1778634920550,79.22,80891.99,0.0,1.0,0.0,0.00016]
[1778634921557,79.22,80890.03,0.0,1.0,0.0,0.00016]
[1778634923571,79.22,80893.89,0.0,1.0,0.0,0.00016]
[1778634924578,79.22,80895.84,0.0,1.0,0.0,0.00016]
[1778634925367,79.22,80895.84,0.0,1.0,0.0,0.00016]
[1778634925585,79.22,80900.01,0.0,1.0,0.0,0.00015]
[1778634927599,79.22,80904.63,0.0,1.0,0.0,0.00015]
[1778634928606,79.22,80906.88,0.0,1.0,0.0,0.00015]
[1778634929613,79.22,80909.18,0.0,1.0,0.0,0.00015]
[1778634930621,79.22,80911.2,0.0,1.0,0.0,0.00015]
[1778634931627,79.22,80912.38,0.0,1.0,0.0,0.00015]
[1778634936662,79.22,80911.5,0.0,1.0,0.0,0.00015]
[1778634940690,79.22,80908.24,0.0,1.0,0.0,0.00015]
[1778634941697,79.22,80906.49,0.0,1.0,0.0,0.00015]
[1778634942704,79.22,80897.53,0.0,1.0,0.0,0.00015]
[1778634943711,79.22,80894.61,0.0,1.0,0.0,0.00015]
[1778634944719,79.22,80891.27,0.0,1.0,0.0,0.00015]
[1778634946733,79.22,80889.55,0.0,1.0,0.0,0.00015]
[1778634949753,79.22,80887.06,0.0,1.0,0.0,0.00016]
[1778634950760,79.22,80885.23,0.0,1.0,0.0,0.00016]
[1778634951767,79.22,80883.3,0.0,1.0,0.0,0.00016]
[1778634956802,79.22,80882.7,0.0,1.0,0.0,0.00016]
[1778634961837,79.22,80880.1,0.0,1.0,0.0,0.00016]
[1778634962844,79.22,80876.8,0.0,1.0,0.0,0.00016]
[1778634968886,79.22,80875.98,0.0,1.0,0.0,0.00016]
[1778634973921,79.22,80875.96,0.0,1.0,0.0,0.00016]
[1778634977949,79.22,80868.81,0.0,1.0,0.0,0.00016]
[1778634978956,79.22,80864.3,0.0,1.0,0.0,0.00016]
[1778634983991,79.22,80863.53,0.0,1.0,0.0,0.00017]
[1778634989026,79.22,80861.89,0.0,1.0,0.0,0.00017]
[1778634991096,79.22,80860.74,0.0,1.0,0.0,0.00017]
[1778634991197,79.22,80863.24,0.0,1.0,0.0,0.00016]
[1778634992049,79.22,80864.98,0.0,1.0,0.0,0.00016]
[1778634993056,79.22,80868.47,0.0,1.0,0.0,0.00016]
[1778634994064,79.22,80866.39,0.0,1.0,0.0,0.00016]
[1778634994790,79.22,80866.39,0.0,1.0,0.0,0.00016]
[1778634995071,79.22,80860.87,0.0,1.0,0.0,0.00016]
[1778635000106,79.22,80859.18,0.0,1.0,0.0,0.00016]
[1778635001113,79.22,80857.43,0.0,1.0,0.0,0.00016]
[1778635006148,79.22,80856.87,0.0,1.0,0.0,0.00016]
[1778635008162,79.22,80860.6,0.0,1.0,0.0,0.00016]
[1778635009169,79.22,80863.49,0.0,1.0,0.0,0.00016]
[1778635010176,79.22,80865.56,0.0,1.0,0.0,0.00016]
[1778635011183,79.22,80868.81,0.0,1.0,0.0,0.00016]
[1778635012190,79.22,80866.97,0.0,1.0,0.0,0.00016]
[1778635016218,79.22,80865.39,0.0,1.0,0.0,0.00016]
[1778635017225,79.22,80868.18,0.0,1.0,0.0,0.00016]
[1778635019239,79.22,80869.76,0.0,1.0,0.0,0.00016]
[1778635020247,79.22,80873.06,0.0,1.0,0.0,0.00016]
[1778635021253,79.22,80874.99,0.0,1.0,0.0,0.00016]
[1778635022260,79.22,80871.58,0.0,1.0,0.0,0.00016]
[1778635027295,79.22,80871.1,0.0,1.0,0.0,0.00016]
[1778635028302,79.22,80873.05,0.0,1.0,0.0,0.00016]
[1778635029309,79.22,80870.98,0.0,1.0,0.0,0.00016]
[1778635034344,79.22,80873.11,0.0,1.0,0.0,0.00016]
[1778635035351,79.22,80871.16,0.0,1.0,0.0,0.00016]
[1778635038372,79.22,80873.23,0.0,1.0,0.0,0.00016]
[1778635042403,79.22,80871.72,0.0,1.0,0.0,0.00016]
[1778635044415,79.22,80869.63,0.0,1.0,0.0,0.00016]
[1778635046429,79.22,80868.0,0.0,1.0,0.0,0.00016]
[1778635049453,79.22,80865.71,0.0,1.0,0.0,0.00016]
[1778635050460,79.22,80863.63,0.0,1.0,0.0,0.00016]
[1778635051467,79.22,80863.25,0.0,1.0,0.0,0.00016]
[1778635056502,79.22,80862.16,0.0,1.0,0.0,0.00016]
[1778635057509,79.22,80859.94,0.0,1.0,0.0,0.00016]
[1778635058516,79.22,80861.47,0.0,1.0,0.0,0.00016]
[1778635059523,79.22,80863.48,0.0,1.0,0.0,0.00016]
[1778635062544,79.22,80861.95,0.0,1.0,0.0,0.00016]
[1778635064558,79.22,80860.76,0.0,1.0,0.0,0.00016]
[1778635069593,79.22,80860.82,0.0,1.0,0.0,0.00016]
[1778635074628,79.22,80861.11,0.0,1.0,0.0,0.00016]
[1778635078656,79.22,80863.08,0.0,1.0,0.0,0.00016]
[1778635079663,79.22,80866.55,0.0,1.0,0.0,0.00015]
[1778635080670,79.22,80870.23,0.0,1.0,0.0,0.00015]
[1778635083691,79.22,80872.05,0.0,1.0,0.0,0.00015]
[1778635084698,79.22,80873.77,0.0,1.0,0.0,0.00015]
[1778635089733,79.22,80870.83,0.0,1.0,0.0,0.00015]
[1778635090741,79.22,80867.96,0.0,1.0,0.0,0.00015]
[1778635091747,79.22,80866.4,0.0,1.0,0.0,0.00016]
[1778635094768,79.22,80863.31,0.0,1.0,0.0,0.00016]
[1778635095775,79.22,80861.35,0.0,1.0,0.0,0.00016]
[1778635100810,79.22,80864.13,0.0,1.0,0.0,0.00016]
[1778635103831,79.22,80865.4,0.0,1.0,0.0,0.00016]
[1778635104838,79.22,80876.37,0.0,1.0,0.0,0.00015]
[1778635105845,79.22,80877.91,0.0,1.0,0.0,0.00015]
[1778635106852,79.22,80865.91,0.0,1.0,0.0,0.00016]
[1778635107859,79.22,80864.38,0.0,1.0,0.0,0.00016]
[1778635108866,79.22,80866.95,0.0,1.0,0.0,0.00015]
[1778635110880,79.22,80876.61,0.0,1.0,0.0,0.00015]
[1778635111887,79.22,80878.56,0.0,1.0,0.0,0.00015]
[1778635112894,79.22,80880.11,0.0,1.0,0.0,0.00015]
[1778635117929,79.22,80880.98,0.0,1.0,0.0,0.00014]
[1778635118936,79.22,80879.64,0.0,1.0,0.0,0.00015]
[1778635120235,79.22,80879.64,0.0,1.0,0.0,0.00015]
[1778635120336,79.22,80877.05,0.0,1.0,0.0,0.00015]
[1778635125986,79.22,80880.2,0.0,1.0,0.0,0.00015]
[1778635130014,79.22,80881.84,0.0,1.0,0.0,0.00014]
[1778635135049,79.22,80882.75,0.0,1.0,0.0,0.00014]
[1778635137063,79.22,80880.48,0.0,1.0,0.0,0.00015]
[1778635138070,79.22,80876.58,0.0,1.0,0.0,0.00015]
[1778635139077,79.22,80875.13,0.0,1.0,0.0,0.00015]
[1778635144112,79.22,80873.17,0.0,1.0,0.0,0.00015]
[1778635145119,79.22,80869.44,0.0,1.0,0.0,0.00015]
[1778635146126,79.22,80865.38,0.0,1.0,0.0,0.00015]
[1778635151161,79.22,80865.51,0.0,1.0,0.0,0.00015]
[1778635152168,79.22,80863.3,0.0,1.0,0.0,0.00015]
[1778635152946,79.22,80863.3,0.0,1.0,0.0,0.00015]
[1778635153175,79.22,80861.96,0.0,1.0,0.0,0.00015]
[1778635155190,79.22,80863.38,0.0,1.0,0.0,0.00015]
[1778635156198,79.22,80867.46,0.0,1.0,0.0,0.00015]
[1778635157205,79.22,80870.41,0.0,1.0,0.0,0.00015]
[1778635158214,79.22,80873.2,0.0,1.0,0.0,0.00015]
[1778635163249,79.22,80872.6,0.0,1.0,0.0,0.00015]
[1778635164256,79.22,80876.49,0.0,1.0,0.0,0.00015]
[1778635165263,79.22,80884.17,0.0,1.0,0.0,0.00014]
[1778635166270,79.22,80886.44,0.0,1.0,0.0,0.00014]
[1778635167277,79.22,80890.91,0.0,1.0,0.0,0.00014]
[1778635168284,79.22,80892.22,0.0,1.0,0.0,0.00014]
[1778635169291,79.22,80893.92,0.0,1.0,0.0,0.00014]
[1778635171306,79.22,80895.05,0.0,1.0,0.0,0.00014]
[1778635173319,79.22,80898.88,0.0,1.0,0.0,0.00013]
[1778635175333,79.22,80900.84,0.0,1.0,0.0,0.00013]
[1778635175524,79.22,80900.84,0.0,1.0,0.0,0.00013]
[1778635176340,79.22,80901.39,0.0,1.0,0.0,0.00013]
[1778635177347,79.22,80903.41,0.0,1.0,0.0,0.00013]
[1778635179361,79.22,80902.15,0.0,1.0,0.0,0.00013]
[1778635184396,79.22,80901.71,0.0,1.0,0.0,0.00013]
[1778635189431,79.22,80903.2,0.0,1.0,0.0,0.00013]
[1778635193463,79.22,80902.01,0.0,1.0,0.0,0.00013]
[1778635199505,79.22,80902.29,0.0,1.0,0.0,0.00013]
[1778635201519,79.22,80900.9,0.0,1.0,0.0,0.00013]
[1778635204540,79.22,80904.64,0.0,1.0,0.0,0.00013]
[1778635205547,79.22,80910.51,0.0,1.0,0.0,0.00013]
[1778635206554,79.22,80915.4,0.0,1.0,0.0,0.00013]
[1778635209575,79.22,80913.75,0.0,1.0,0.0,0.00013]
[1778635214610,79.22,80914.55,0.0,1.0,0.0,0.00013]
[1778635216624,79.22,80916.33,0.0,1.0,0.0,0.00013]
[1778635218638,79.22,80917.58,0.0,1.0,0.0,0.00013]
[1778635221659,79.22,80919.32,0.0,1.0,0.0,0.00013]
[1778635223673,79.22,80920.66,0.0,1.0,0.0,0.00013]
[1778635228708,79.22,80922.38,0.0,1.0,0.0,0.00013]
[1778635232736,79.22,80922.41,0.0,1.0,0.0,0.00012]
[1778635237771,79.22,80926.29,0.0,1.0,0.0,0.00012]
[1778635238778,79.22,80934.53,0.0,1.0,0.0,0.00012]
[1778635239785,79.22,80937.75,0.0,1.0,0.0,0.00012]
[1778635244820,79.22,80938.64,0.0,1.0,0.0,0.00012]
[1778635250872,79.22,80977.02,0.0,1.0,0.0,0.00011]
[1778635252090,79.22,80977.02,0.0,1.0,0.0,0.00011]
[1778635252121,79.22,81003.43,0.0,1.0,0.0,0.0001]
[1778635252885,79.22,81002.98,0.0,1.0,0.0,0.0001]
[1778635257925,79.22,81006.62,0.0,1.0,0.0,0.0001]
[1778635258932,79.22,81047.57,0.0,1.0,0.0,9e-05]
[1778635259938,79.22,81084.45,0.0,1.0,0.0,8e-05]
[1778635260945,79.22,81084.14,0.0,1.0,0.0,8e-05]
[1778635264976,79.22,81071.74,0.0,1.0,0.0,8e-05]
[1778635270012,79.22,81075.94,0.0,1.0,0.0,8e-05]
[1778635272026,79.22,81062.27,0.0,1.0,0.0,8e-05]
[1778635275050,79.22,81048.75,0.0,1.0,0.0,9e-05]
[1778635277064,79.22,81045.73,0.0,1.0,0.0,9e-05]
[1778635282099,79.22,81043.35,0.0,1.0,0.0,9e-05]
[1778635287134,79.22,81041.5,0.0,1.0,0.0,9e-05]
[1778635289148,79.22,81031.45,0.0,1.0,0.0,9e-05]
[1778635293176,79.22,81044.9,0.0,1.0,0.0,9e-05]
[1778635297204,79.22,81038.06,0.0,1.0,0.0,9e-05]
[1778635298211,79.22,81030.28,0.0,1.0,0.0,9e-05]
[1778635300225,79.22,81024.86,0.0,1.0,0.0,9e-05]
[1778635305260,79.22,81032.76,0.0,1.0,0.0,9e-05]
[1778635307274,79.22,81021.55,0.0,1.0,0.0,9e-05]
[1778635311302,79.22,81036.2,0.0,1.0,0.0,9e-05]
[1778635312309,79.22,81053.29,0.0,1.0,0.0,8e-05]
[1778635313316,79.22,81057.54,0.0,1.0,0.0,8e-05]
[1778635318351,79.22,81052.76,0.0,1.0,0.0,8e-05]
[1778635323386,79.22,81052.56,0.0,1.0,0.0,8e-05]
[1778635328422,79.22,81055.85,0.0,1.0,0.0,8e-05]
[1778635333457,79.22,81052.58,0.0,1.0,0.0,8e-05]
[1778635334464,79.22,81041.67,0.0,1.0,0.0,9e-05]
[1778635335471,79.22,81038.7,0.0,1.0,0.0,9e-05]
[1778635336098,79.22,81038.7,0.0,1.0,0.0,9e-05]
[1778635336478,79.22,81037.26,0.0,1.0,0.0,9e-05]
[1778635337319,79.22,81037.26,0.0,1.0,0.0,9e-05]
[1778635337485,79.22,81034.44,0.0,1.0,0.0,9e-05]
[1778635339499,79.22,81032.36,0.0,1.0,0.0,9e-05]
[1778635340506,79.22,81029.92,0.0,1.0,0.0,9e-05]
[1778635341513,79.22,81026.74,0.0,1.0,0.0,9e-05]
[1778635343471,79.22,81027.01,0.0,1.0,0.0,9e-05]
[1778635346548,79.22,81033.76,0.0,1.0,0.0,9e-05]
[1778635347555,79.22,81037.63,0.0,1.0,0.0,9e-05]
[1778635349569,79.22,81040.4,0.0,1.0,0.0,9e-05]
[1778635350576,79.22,81044.45,0.0,1.0,0.0,9e-05]
[1778635351583,79.22,81046.34,0.0,1.0,0.0,8e-05]
[1778635352590,79.22,81048.79,0.0,1.0,0.0,8e-05]
[1778635353597,79.22,81052.09,0.0,1.0,0.0,8e-05]
[1778635354604,79.22,81054.85,0.0,1.0,0.0,8e-05]
[1778635358634,79.22,81057.08,0.0,1.0,0.0,8e-05]
[1778635360648,79.22,81063.18,0.0,1.0,0.0,8e-05]
[1778635361655,79.22,81068.95,0.0,1.0,0.0,8e-05]
[1778635362662,79.22,81070.68,0.0,1.0,0.0,8e-05]
[1778635365513,79.22,81072.36,0.0,1.0,0.0,8e-05]
[1778635367700,79.22,81076.39,0.0,1.0,0.0,8e-05]
[1778635369213,79.22,81076.39,0.0,1.0,0.0,8e-05]
[1778635371728,79.22,81073.81,0.0,1.0,0.0,8e-05]
[1778635373742,79.22,81071.38,0.0,1.0,0.0,8e-05]
[1778635374749,79.22,81068.11,0.0,1.0,0.0,8e-05]
[1778635378777,79.22,81063.0,0.0,1.0,0.0,8e-05]
[1778635381798,79.22,81068.45,0.0,1.0,0.0,8e-05]
[1778635382805,79.22,81073.67,0.0,1.0,0.0,8e-05]
[1778635388847,79.22,81079.52,0.0,1.0,0.0,8e-05]
[1778635389855,79.22,81082.99,0.0,1.0,0.0,7e-05]
[1778635391869,79.22,81085.28,0.0,1.0,0.0,7e-05]
[1778635395899,79.22,81066.05,0.0,1.0,0.0,8e-05]
[1778635396905,79.22,81058.94,0.0,1.0,0.0,8e-05]
[1778635399926,79.22,81056.38,0.0,1.0,0.0,8e-05]
[1778635400945,79.22,81041.51,0.0,1.0,0.0,8e-05]
[1778635401949,79.22,81031.4,0.0,1.0,0.0,9e-05]
[1778635402956,79.22,81030.55,0.0,1.0,0.0,9e-05]
[1778635404970,79.22,81032.76,0.0,1.0,0.0,9e-05]
[1778635406984,79.22,81031.33,0.0,1.0,0.0,9e-05]
[1778635408998,79.22,81032.69,0.0,1.0,0.0,9e-05]
[1778635410553,79.22,81032.69,0.0,1.0,0.0,9e-05]
[1778635411012,79.22,81032.82,0.0,1.0,0.0,8e-05]
[1778635412019,79.22,81030.95,0.0,1.0,0.0,8e-05]
[1778635416047,79.22,81025.34,0.0,1.0,0.0,9e-05]
[1778635417054,79.22,81016.61,0.0,1.0,0.0,9e-05]
[1778635420075,79.22,81018.69,0.0,1.0,0.0,9e-05]
[1778635421082,79.22,81021.46,0.0,1.0,0.0,9e-05]
[1778635422089,79.22,81018.68,0.0,1.0,0.0,9e-05]
[1778635424103,79.22,81024.22,0.0,1.0,0.0,9e-05]
[1778635425110,79.22,81028.48,0.0,1.0,0.0,8e-05]
[1778635427124,79.22,81027.23,0.0,1.0,0.0,8e-05]
[1778635431152,79.22,81025.86,0.0,1.0,0.0,8e-05]
[1778635433166,79.22,81023.92,0.0,1.0,0.0,9e-05]
[1778635434173,79.22,81022.01,0.0,1.0,0.0,9e-05]
[1778635437194,79.22,81020.76,0.0,1.0,0.0,9e-05]
[1778635438201,79.22,81018.54,0.0,1.0,0.0,9e-05]
[1778635439208,79.22,81016.98,0.0,1.0,0.0,9e-05]
[1778635441222,79.22,81015.16,0.0,1.0,0.0,9e-05]
[1778635442229,79.22,81012.57,0.0,1.0,0.0,9e-05]
[1778635444243,79.22,81015.55,0.0,1.0,0.0,9e-05]
[1778635445250,79.22,81018.0,0.0,1.0,0.0,9e-05]
[1778635448272,79.22,81013.49,0.0,1.0,0.0,9e-05]
[1778635449278,79.22,81007.9,0.0,1.0,0.0,9e-05]
[1778635450285,79.22,81010.01,0.0,1.0,0.0,9e-05]
[1778635451292,79.22,81008.44,0.0,1.0,0.0,9e-05]
[1778635455321,79.22,81006.33,0.0,1.0,0.0,9e-05]
[1778635464384,79.22,81007.17,0.0,1.0,0.0,9e-05]
[1778635470426,79.22,81006.51,0.0,1.0,0.0,9e-05]
[1778635471433,79.22,81005.62,0.0,1.0,0.0,9e-05]
[1778635472440,79.22,81002.26,0.0,1.0,0.0,9e-05]
[1778635474454,79.22,81000.73,0.0,1.0,0.0,9e-05]
[1778635475517,79.22,81000.73,0.0,1.0,0.0,9e-05]
[1778635475616,79.22,81000.41,0.0,1.0,0.0,9e-05]
[1778635478482,79.22,81008.05,0.0,1.0,0.0,9e-05]
[1778635479489,79.22,81013.49,0.0,1.0,0.0,9e-05]
[1778635480496,79.22,81017.41,0.0,1.0,0.0,8e-05]
[1778635483517,79.22,81020.31,0.0,1.0,0.0,8e-05]
[1778635487545,79.22,81016.41,0.0,1.0,0.0,8e-05]
[1778635489559,79.22,81017.62,0.0,1.0,0.0,8e-05]
[1778635490754,79.22,81017.62,0.0,1.0,0.0,8e-05]
[1778635491573,79.22,81017.55,0.0,1.0,0.0,8e-05]
[1778635492580,79.22,81016.05,0.0,1.0,0.0,8e-05]
[1778635493587,79.22,81014.84,0.0,1.0,0.0,8e-05]
[1778635498622,79.22,81015.12,0.0,1.0,0.0,8e-05]
[1778635499629,79.22,81020.02,0.0,1.0,0.0,8e-05]
[1778635501643,79.22,81018.64,0.0,1.0,0.0,8e-05]
[1778635506679,79.22,81012.52,0.0,1.0,0.0,9e-05]
[1778635507686,79.22,81008.57,0.0,1.0,0.0,9e-05]
[1778635508693,79.22,81006.66,0.0,1.0,0.0,9e-05]
[1778635511715,79.22,81005.36,0.0,1.0,0.0,9e-05]
[1778635512722,79.22,81003.84,0.0,1.0,0.0,9e-05]
[1778635515743,79.22,81002.13,0.0,1.0,0.0,9e-05]
[1778635518764,79.22,81000.56,0.0,1.0,0.0,9e-05]
[1778635522792,79.22,80995.2,0.0,1.0,0.0,9e-05]
[1778635523802,79.22,80992.44,0.0,1.0,0.0,9e-05]
[1778635526496,79.22,80991.94,0.0,1.0,0.0,9e-05]
[1778635526595,79.22,80992.09,0.0,1.0,0.0,9e-05]
[1778635530851,79.22,80990.4,0.0,1.0,0.0,9e-05]
[1778635531858,79.22,80991.02,0.0,1.0,0.0,9e-05]
[1778635535115,79.22,80990.26,0.0,1.0,0.0,9e-05]
[1778635535886,79.22,80994.09,0.0,1.0,0.0,9e-05]
[1778635536893,79.22,80996.54,0.0,1.0,0.0,9e-05]
[1778635539915,79.22,80993.36,0.0,1.0,0.0,9e-05]
[1778635540921,79.22,80990.09,0.0,1.0,0.0,9e-05]
[1778635542935,79.22,80993.49,0.0,1.0,0.0,9e-05]
[1778635544949,79.22,80996.45,0.0,1.0,0.0,9e-05]
[1778635545956,79.22,80997.75,0.0,1.0,0.0,9e-05]
[1778635547970,79.22,80999.79,0.0,1.0,0.0,9e-05]
[1778635550992,79.22,81001.92,0.0,1.0,0.0,9e-05]
[1778635551998,79.22,81008.81,0.0,1.0,0.0,8e-05]
[1778635555019,79.22,81010.9,0.0,1.0,0.0,8e-05]
[1778635557033,79.22,81012.98,0.0,1.0,0.0,8e-05]
[1778635558040,79.22,81011.7,0.0,1.0,0.0,8e-05]
[1778635559047,79.22,81010.36,0.0,1.0,0.0,8e-05]
[1778635563076,79.22,81012.3,0.0,1.0,0.0,8e-05]
[1778635564082,79.22,81017.85,0.0,1.0,0.0,8e-05]
[1778635565089,79.22,81013.76,0.0,1.0,0.0,8e-05]
[1778635566096,79.22,81011.84,0.0,1.0,0.0,8e-05]
[1778635569117,79.22,81014.1,0.0,1.0,0.0,8e-05]
[1778635570124,79.22,81012.83,0.0,1.0,0.0,8e-05]
[1778635572138,79.22,81014.88,0.0,1.0,0.0,8e-05]
[1778635573145,79.22,81018.97,0.0,1.0,0.0,8e-05]
[1778635575159,79.22,81020.9,0.0,1.0,0.0,8e-05]
[1778635576166,79.22,81022.26,0.0,1.0,0.0,8e-05]
[1778635580194,79.22,81024.03,0.0,1.0,0.0,8e-05]
[1778635585231,79.22,81021.25,0.0,1.0,0.0,8e-05]
[1778635586237,79.22,81020.0,0.0,1.0,0.0,8e-05]
[1778635588251,79.22,81018.52,0.0,1.0,0.0,8e-05]
[1778635591272,79.22,81018.25,0.0,1.0,0.0,8e-05]
[1778635596307,79.22,81016.29,0.0,1.0,0.0,8e-05]
[1778635598321,79.22,81018.26,0.0,1.0,0.0,8e-05]
[1778635599328,79.22,81019.5,0.0,1.0,0.0,8e-05]
[1778635601342,79.22,81020.66,0.0,1.0,0.0,8e-05]
[1778635605370,79.22,81023.36,0.0,1.0,0.0,8e-05]
[1778635606377,79.22,81029.05,0.0,1.0,0.0,8e-05]
[1778635607384,79.22,81031.73,0.0,1.0,0.0,8e-05]
[1778635610405,79.22,81029.15,0.0,1.0,0.0,8e-05]
[1778635612419,79.22,81027.7,0.0,1.0,0.0,8e-05]
[1778635617454,79.22,81026.9,0.0,1.0,0.0,8e-05]
[1778635621483,79.22,81030.76,0.0,1.0,0.0,8e-05]
[1778635622490,79.22,81035.95,0.0,1.0,0.0,8e-05]
[1778635623497,79.22,81038.22,0.0,1.0,0.0,7e-05]
[1778635624504,79.22,81041.05,0.0,1.0,0.0,7e-05]
[1778635625511,79.22,81045.15,0.0,1.0,0.0,7e-05]
[1778635626518,79.22,81049.02,0.0,1.0,0.0,7e-05]
[1778635627525,79.22,81053.89,0.0,1.0,0.0,7e-05]
[1778635629539,79.22,81055.1,0.0,1.0,0.0,7e-05]
[1778635631439,79.22,81055.69,0.0,1.0,0.0,7e-05]
[1778635634575,79.22,81053.51,0.0,1.0,0.0,7e-05]
[1778635639610,79.22,81053.23,0.0,1.0,0.0,7e-05]
[1778635641623,79.22,81053.32,0.0,1.0,0.0,7e-05]
[1778635644644,79.22,81053.08,0.0,1.0,0.0,7e-05]
[1778635647665,79.22,81051.17,0.0,1.0,0.0,7e-05]
[1778635649679,79.22,81044.92,0.0,1.0,0.0,7e-05]
[1778635650686,79.22,81039.18,0.0,1.0,0.0,7e-05]
[1778635651693,79.22,81037.34,0.0,1.0,0.0,7e-05]
[1778635656728,79.22,81042.18,0.0,1.0,0.0,7e-05]
[1778635657735,79.22,81045.35,0.0,1.0,0.0,7e-05]
[1778635658742,79.22,81048.84,0.0,1.0,0.0,7e-05]
[1778635659504,79.22,81048.84,0.0,1.0,0.0,7e-05]
[1778635665791,79.22,81049.16,0.0,1.0,0.0,7e-05]
[1778635666799,79.22,81053.58,0.0,1.0,0.0,7e-05]
[1778635671833,79.22,81053.15,0.0,1.0,0.0,7e-05]
[1778635676868,79.22,81051.61,0.0,1.0,0.0,7e-05]
[1778635677875,79.22,81050.03,0.0,1.0,0.0,7e-05]
[1778635682910,79.22,81051.21,0.0,1.0,0.0,7e-05]
[1778635687945,79.22,81053.36,0.0,1.0,0.0,7e-05]
[1778635688952,79.22,81058.91,0.0,1.0,0.0,7e-05]
[1778635689959,79.22,81062.36,0.0,1.0,0.0,7e-05]
[1778635692980,79.22,81067.52,0.0,1.0,0.0,7e-05]
[1778635694994,79.22,81069.49,0.0,1.0,0.0,7e-05]
[1778635696003,79.22,81071.62,0.0,1.0,0.0,7e-05]
[1778635701036,79.22,81072.72,0.0,1.0,0.0,7e-05]
[1778635706071,79.22,81072.08,0.0,1.0,0.0,7e-05]
[1778635711106,79.22,81071.36,0.0,1.0,0.0,6e-05]
[1778635716141,79.22,81071.75,0.0,1.0,0.0,6e-05]
[1778635718155,79.22,81067.82,0.0,1.0,0.0,6e-05]
[1778635719162,79.22,81065.61,0.0,1.0,0.0,7e-05]
[1778635720169,79.22,81070.34,0.0,1.0,0.0,6e-05]
[1778635724197,79.22,81069.07,0.0,1.0,0.0,6e-05]
[1778635726212,79.22,81066.24,0.0,1.0,0.0,7e-05]
[1778635727219,79.22,81064.71,0.0,1.0,0.0,7e-05]
[1778635729233,79.22,81067.21,0.0,1.0,0.0,6e-05]
[1778635730241,79.22,81068.68,0.0,1.0,0.0,6e-05]
[1778635735275,79.22,81068.38,0.0,1.0,0.0,6e-05]
[1778635736283,79.22,81066.94,0.0,1.0,0.0,7e-05]
[1778635741319,79.22,81069.32,0.0,1.0,0.0,6e-05]
[1778635742326,79.22,81072.62,0.0,1.0,0.0,6e-05]
[1778635743334,79.22,81073.89,0.0,1.0,0.0,6e-05]
[1778635748633,79.22,81074.94,0.0,1.0,0.0,6e-05]
[1778635749376,79.22,81077.97,0.0,1.0,0.0,6e-05]
[1778635750383,79.22,81082.26,0.0,1.0,0.0,6e-05]
[1778635752397,79.22,81085.0,0.0,1.0,0.0,6e-05]
[1778635755418,79.22,81083.84,0.0,1.0,0.0,6e-05]
[1778635760453,79.22,81084.93,0.0,1.0,0.0,6e-05]
[1778635764481,79.22,81086.31,0.0,1.0,0.0,6e-05]
[1778635769516,79.22,81086.56,0.0,1.0,0.0,6e-05]
[1778635771530,79.22,81084.68,0.0,1.0,0.0,6e-05]
[1778635778579,79.22,81083.13,0.0,1.0,0.0,6e-05]
[1778635779586,79.22,81077.91,0.0,1.0,0.0,6e-05]
[1778635780593,79.22,81075.2,0.0,1.0,0.0,6e-05]
[1778635782607,79.22,81070.52,0.0,1.0,0.0,6e-05]
[1778635783614,79.22,81067.82,0.0,1.0,0.0,6e-05]
[1778635784621,79.22,81062.07,0.0,1.0,0.0,6e-05]
[1778635786635,79.22,81060.7,0.0,1.0,0.0,6e-05]
[1778635789656,79.22,81058.37,0.0,1.0,0.0,6e-05]
[1778635790663,79.22,81056.74,0.0,1.0,0.0,6e-05]
[1778635791671,79.22,81053.3,0.0,1.0,0.0,7e-05]
[1778635792677,79.22,81050.25,0.0,1.0,0.0,7e-05]
[1778635793684,79.22,81046.48,0.0,1.0,0.0,7e-05]
[1778635796705,79.22,81051.76,0.0,1.0,0.0,7e-05]
[1778635797712,79.22,81054.12,0.0,1.0,0.0,7e-05]
[1778635798719,79.22,81052.4,0.0,1.0,0.0,7e-05]
[1778635799726,79.22,81050.76,0.0,1.0,0.0,7e-05]
[1778635800733,79.22,81052.51,0.0,1.0,0.0,7e-05]
[1778635801740,79.22,81058.1,0.0,1.0,0.0,6e-05]
[1778635802747,79.22,81062.43,0.0,1.0,0.0,6e-05]
[1778635803754,79.22,81068.87,0.0,1.0,0.0,6e-05]
[1778635805768,79.22,81077.8,0.0,1.0,0.0,6e-05]
[1778635806775,79.22,81079.71,0.0,1.0,0.0,6e-05]
[1778635809568,79.22,81079.24,0.0,1.0,0.0,6e-05]
[1778635810803,79.22,81080.58,0.0,1.0,0.0,6e-05]
[1778635811810,79.22,81082.32,0.0,1.0,0.0,6e-05]
[1778635813824,79.22,81083.82,0.0,1.0,0.0,6e-05]
[1778635816845,79.22,81085.3,0.0,1.0,0.0,6e-05]
[1778635819868,79.22,81099.91,0.0,1.0,0.0,6e-05]
[1778635820881,79.22,81111.25,0.0,1.0,0.0,6e-05]
[1778635821887,79.22,81102.21,0.0,1.0,0.0,6e-05]
[1778635822894,79.22,81102.38,0.0,1.0,0.0,6e-05]
[1778635825421,79.22,81102.5,0.0,1.0,0.0,6e-05]
[1778635825915,79.22,81101.37,0.0,1.0,0.0,6e-05]
[1778635827929,79.22,81099.65,0.0,1.0,0.0,6e-05]
[1778635828936,79.22,81096.13,0.0,1.0,0.0,6e-05]
[1778635829943,79.22,81093.52,0.0,1.0,0.0,6e-05]
[1778635830384,79.22,81093.52,0.0,1.0,0.0,6e-05]
[1778635830950,79.22,81088.74,0.0,1.0,0.0,6e-05]
[1778635831957,79.22,81087.76,0.0,1.0,0.0,6e-05]
[1778635834981,79.22,81084.21,0.0,1.0,0.0,6e-05]
[1778635835988,79.22,81081.22,0.0,1.0,0.0,6e-05]
[1778635840024,79.22,81075.82,0.0,1.0,0.0,6e-05]
[1778635841030,79.22,81070.26,0.0,1.0,0.0,6e-05]
[1778635842037,79.22,81062.21,0.0,1.0,0.0,6e-05]
[1778635843044,79.22,81059.06,0.0,1.0,0.0,6e-05]
[1778635844051,79.22,81055.44,0.0,1.0,0.0,6e-05]
[1778635845060,79.22,81057.83,0.0,1.0,0.0,6e-05]
[1778635846067,79.22,81066.15,0.0,1.0,0.0,6e-05]
[1778635847074,79.22,81067.97,0.0,1.0,0.0,6e-05]
[1778635848081,79.22,81063.56,0.0,1.0,0.0,6e-05]
[1778635849088,79.22,81059.94,0.0,1.0,0.0,6e-05]
[1778635851102,79.22,81057.61,0.0,1.0,0.0,6e-05]
[1778635852109,79.22,81054.79,0.0,1.0,0.0,6e-05]
[1778635857144,79.22,81057.18,0.0,1.0,0.0,6e-05]
[1778635858151,79.22,81059.36,0.0,1.0,0.0,6e-05]
[1778635861172,79.22,81057.77,0.0,1.0,0.0,6e-05]
[1778635862179,79.22,81059.02,0.0,1.0,0.0,6e-05]
[1778635867214,79.22,81058.69,0.0,1.0,0.0,6e-05]
[1778635868221,79.22,81056.91,0.0,1.0,0.0,6e-05]
[1778635869228,79.22,81054.3,0.0,1.0,0.0,6e-05]
[1778635872249,79.22,81060.14,0.0,1.0,0.0,6e-05]
[1778635873256,79.22,81070.81,0.0,1.0,0.0,6e-05]
[1778635874263,79.22,81076.12,0.0,1.0,0.0,6e-05]
[1778635875270,79.22,81076.28,0.0,1.0,0.0,6e-05]
[1778635877284,79.22,81080.71,0.0,1.0,0.0,6e-05]
[1778635878311,79.22,81083.98,0.0,1.0,0.0,6e-05]
[1778635879305,79.22,81100.24,0.0,1.0,0.0,6e-05]
[1778635880312,79.22,81108.51,0.0,1.0,0.0,5e-05]
[1778635881319,79.22,81109.09,0.0,1.0,0.0,5e-05]
[1778635883349,79.22,81108.47,0.0,1.0,0.0,5e-05]
[1778635883376,79.22,81108.71,0.0,1.0,0.0,5e-05]
[1778635888368,79.22,81110.39,0.0,1.0,0.0,5e-05]
[1778635891389,79.22,81109.1,0.0,1.0,0.0,5e-05]
[1778635892562,79.22,81109.1,0.0,1.0,0.0,5e-05]
[1778635892661,79.22,81109.38,0.0,1.0,0.0,5e-05]
[1778635895417,79.22,81112.84,0.0,1.0,0.0,5e-05]
[1778635896424,79.22,81114.34,0.0,1.0,0.0,5e-05]
[1778635898438,79.22,81115.5,0.0,1.0,0.0,5e-05]
[1778635902474,79.22,81125.22,0.0,1.0,0.0,5e-05]
[1778635903479,79.22,81130.4,0.0,1.0,0.0,5e-05]
[1778635904486,79.22,81123.89,0.0,1.0,0.0,5e-05]
[1778635905493,79.22,81130.08,0.0,1.0,0.0,5e-05]
[1778635908514,79.22,81134.26,0.0,1.0,0.0,5e-05]
[1778635910528,79.22,81131.17,0.0,1.0,0.0,5e-05]
[1778635912542,79.22,81129.65,0.0,1.0,0.0,5e-05]
[1778635913549,79.22,81120.51,0.0,1.0,0.0,5e-05]
[1778635914556,79.22,81114.72,0.0,1.0,0.0,5e-05]
[1778635915563,79.22,81109.36,0.0,1.0,0.0,5e-05]
[1778635916570,79.22,81102.56,0.0,1.0,0.0,5e-05]
[1778635917577,79.22,81099.07,0.0,1.0,0.0,5e-05]
[1778635918584,79.22,81096.93,0.0,1.0,0.0,5e-05]
[1778635922613,79.22,81099.07,0.0,1.0,0.0,5e-05]
[1778635924635,79.22,81104.18,0.0,1.0,0.0,5e-05]
[1778635925642,79.22,81107.37,0.0,1.0,0.0,5e-05]
[1778635926649,79.22,81110.39,0.0,1.0,0.0,5e-05]
[1778635927656,79.22,81111.93,0.0,1.0,0.0,5e-05]
[1778635928663,79.22,81114.49,0.0,1.0,0.0,5e-05]
[1778635929670,79.22,81113.0,0.0,1.0,0.0,5e-05]
[1778635931684,79.22,81109.19,0.0,1.0,0.0,5e-05]
[1778635932691,79.22,81104.92,0.0,1.0,0.0,5e-05]
[1778635934705,79.22,81103.5,0.0,1.0,0.0,5e-05]
[1778635939741,79.22,81107.6,0.0,1.0,0.0,5e-05]
[1778635940748,79.22,81109.23,0.0,1.0,0.0,5e-05]
[1778635942762,79.22,81115.29,0.0,1.0,0.0,5e-05]
[1778635943769,79.22,81125.63,0.0,1.0,0.0,5e-05]
[1778635944776,79.22,81128.62,0.0,1.0,0.0,5e-05]
[1778635945783,79.22,81136.59,0.0,1.0,0.0,5e-05]
[1778635948804,79.22,81132.35,0.0,1.0,0.0,5e-05]
[1778635950870,79.22,81132.97,0.0,1.0,0.0,5e-05]
[1778635951825,79.22,81129.63,0.0,1.0,0.0,5e-05]
[1778635952832,79.22,81125.63,0.0,1.0,0.0,5e-05]
[1778635954847,79.22,81127.33,0.0,1.0,0.0,5e-05]
[1778635955853,79.22,81126.1,0.0,1.0,0.0,5e-05]
[1778635956860,79.22,81120.84,0.0,1.0,0.0,5e-05]
[1778635957867,79.22,81110.78,0.0,1.0,0.0,5e-05]
[1778635958874,79.22,81108.97,0.0,1.0,0.0,5e-05]
[1778635963909,79.22,81107.66,0.0,1.0,0.0,5e-05]
[1778635965083,79.22,81107.66,0.0,1.0,0.0,5e-05]
[1778635965088,79.22,81106.35,0.0,1.0,0.0,5e-05]
[1778635970958,79.22,81104.9,0.0,1.0,0.0,5e-05]
[1778635973729,79.22,81104.74,0.0,1.0,0.0,5e-05]
[1778635973979,79.22,81104.78,0.0,1.0,0.0,5e-05]
[1778635977000,79.22,81103.16,0.0,1.0,0.0,5e-05]
[1778635978008,79.22,81094.95,0.0,1.0,0.0,5e-05]
[1778635979015,79.22,81088.47,0.0,1.0,0.0,5e-05]
[1778635984054,79.22,81089.23,0.0,1.0,0.0,5e-05]
[1778635985061,79.22,81087.87,0.0,1.0,0.0,5e-05]
[1778635988082,79.22,81085.5,0.0,1.0,0.0,5e-05]
[1778635989089,79.22,81081.89,0.0,1.0,0.0,5e-05]
[1778635993117,79.22,81086.81,0.0,1.0,0.0,5e-05]
[1778635994124,79.22,81088.71,0.0,1.0,0.0,5e-05]
[1778635995131,79.22,81087.31,0.0,1.0,0.0,5e-05]
[1778635997146,79.22,81091.74,0.0,1.0,0.0,5e-05]
[1778635998153,79.22,81097.16,0.0,1.0,0.0,5e-05]
[1778635999160,79.22,81098.5,0.0,1.0,0.0,5e-05]
[1778636004195,79.22,81098.14,0.0,1.0,0.0,5e-05]
[1778636005202,79.22,81096.99,0.0,1.0,0.0,5e-05]
[1778636007216,79.22,81098.51,0.0,1.0,0.0,5e-05]
[1778636008223,79.22,81100.56,0.0,1.0,0.0,5e-05]
[1778636009230,79.22,81105.32,0.0,1.0,0.0,5e-05]
[1778636011244,79.22,81105.42,0.0,1.0,0.0,5e-05]
[1778636012251,79.22,81106.97,0.0,1.0,0.0,5e-05]
[1778636016279,79.22,81110.8,0.0,1.0,0.0,5e-05]
[1778636017286,79.22,81114.99,0.0,1.0,0.0,5e-05]
[1778636018293,79.22,81119.43,0.0,1.0,0.0,5e-05]
[1778636019300,79.22,81125.41,0.0,1.0,0.0,5e-05]
[1778636022321,79.22,81123.77,0.0,1.0,0.0,5e-05]
[1778636027356,79.22,81124.19,0.0,1.0,0.0,5e-05]
[1778636030381,79.22,81132.6,0.0,1.0,0.0,5e-05]
[1778636031388,79.22,81135.88,0.0,1.0,0.0,5e-05]
[1778636034409,79.22,81138.3,0.0,1.0,0.0,5e-05]
[1778636036423,79.22,81140.22,0.0,1.0,0.0,5e-05]
[1778636039444,79.22,81137.09,0.0,1.0,0.0,5e-05]
[1778636040451,79.22,81134.98,0.0,1.0,0.0,5e-05]
[1778636042465,79.22,81139.09,0.0,1.0,0.0,5e-05]
[1778636043472,79.22,81140.24,0.0,1.0,0.0,5e-05]
[1778636047500,79.22,81137.17,0.0,1.0,0.0,5e-05]
[1778636049514,79.22,81135.9,0.0,1.0,0.0,5e-05]
[1778636050521,79.22,81131.96,0.0,1.0,0.0,5e-05]
[1778636051528,79.22,81130.08,0.0,1.0,0.0,5e-05]
[1778636053542,79.22,81131.81,0.0,1.0,0.0,5e-05]
[1778636055557,79.22,81133.78,0.0,1.0,0.0,5e-05]
[1778636056563,79.22,81135.34,0.0,1.0,0.0,5e-05]
[1778636057570,79.22,81133.42,0.0,1.0,0.0,5e-05]
[1778636059584,79.22,81131.68,0.0,1.0,0.0,5e-05]
[1778636061598,79.22,81130.3,0.0,1.0,0.0,5e-05]
[1778636063612,79.22,81134.0,0.0,1.0,0.0,5e-05]
[1778636064619,79.22,81138.79,0.0,1.0,0.0,5e-05]
[1778636065626,79.22,81135.87,0.0,1.0,0.0,5e-05]
[1778636066633,79.22,81133.88,0.0,1.0,0.0,5e-05]
[1778636067640,79.22,81128.67,0.0,1.0,0.0,5e-05]
[1778636068647,79.22,81126.8,0.0,1.0,0.0,5e-05]
[1778636069654,79.22,81124.68,0.0,1.0,0.0,5e-05]
[1778636071668,79.22,81125.44,0.0,1.0,0.0,5e-05]
[1778636076703,79.22,81126.05,0.0,1.0,0.0,5e-05]
[1778636081738,79.22,81125.87,0.0,1.0,0.0,5e-05]
[1778636086776,79.22,81125.76,0.0,1.0,0.0,5e-05]
[1778636087782,79.22,81122.15,0.0,1.0,0.0,5e-05]
[1778636091810,79.22,81121.01,0.0,1.0,0.0,5e-05]
[1778636094833,79.22,81111.07,0.0,1.0,0.0,5e-05]
[1778636095839,79.22,81106.88,0.0,1.0,0.0,5e-05]
[1778636097853,79.22,81104.78,0.0,1.0,0.0,5e-05]
[1778636098860,79.22,81106.76,0.0,1.0,0.0,5e-05]
[1778636099867,79.22,81109.74,0.0,1.0,0.0,5e-05]
[1778636101881,79.22,81119.06,0.0,1.0,0.0,5e-05]
[1778636102888,79.22,81125.38,0.0,1.0,0.0,5e-05]
[1778636104459,79.22,81126.03,0.0,1.0,0.0,5e-05]
[1778636105909,79.22,81121.25,0.0,1.0,0.0,5e-05]
[1778636106916,79.22,81118.75,0.0,1.0,0.0,5e-05]
[1778636107923,79.22,81105.58,0.0,1.0,0.0,5e-05]
[1778636108930,79.22,81098.88,0.0,1.0,0.0,5e-05]
[1778636109937,79.22,81095.16,0.0,1.0,0.0,5e-05]
[1778636114504,79.22,81094.55,0.0,1.0,0.0,5e-05]
[1778636114972,79.22,81089.99,0.0,1.0,0.0,5e-05]
[1778636115979,79.22,81088.67,0.0,1.0,0.0,5e-05]
[1778636117993,79.22,81091.47,0.0,1.0,0.0,5e-05]
[1778636123036,79.22,81087.9,0.0,1.0,0.0,5e-05]
[1778636124035,79.22,81083.61,0.0,1.0,0.0,5e-05]
[1778636125042,79.22,81082.34,0.0,1.0,0.0,5e-05]
[1778636130077,79.22,81077.79,0.0,1.0,0.0,5e-05]
[1778636131084,79.22,81073.54,0.0,1.0,0.0,5e-05]
[1778636134105,79.22,81072.27,0.0,1.0,0.0,5e-05]
[1778636135112,79.22,81064.1,0.0,1.0,0.0,5e-05]
[1778636136119,79.22,81062.95,0.0,1.0,0.0,5e-05]
[1778636140100,79.22,81062.81,0.0,1.0,0.0,5e-05]
[1778636142161,79.22,81053.53,0.0,1.0,0.0,5e-05]
[1778636143168,79.22,81052.35,0.0,1.0,0.0,5e-05]
[1778636145182,79.22,81048.0,0.0,1.0,0.0,5e-05]
[1778636146189,79.22,81041.16,0.0,1.0,0.0,6e-05]
[1778636147196,79.22,81036.01,0.0,1.0,0.0,6e-05]
[1778636149159,79.22,81035.58,0.0,1.0,0.0,6e-05]
[1778636149210,79.22,81035.77,0.0,1.0,0.0,6e-05]
[1778636150217,79.22,81032.07,0.0,1.0,0.0,6e-05]
[1778636151224,79.22,81025.97,0.0,1.0,0.0,6e-05]
[1778636153238,79.22,81021.77,0.0,1.0,0.0,6e-05]
[1778636157266,79.22,81027.97,0.0,1.0,0.0,6e-05]
[1778636158273,79.22,81030.4,0.0,1.0,0.0,6e-05]
[1778636159280,79.22,81034.85,0.0,1.0,0.0,6e-05]
[1778636160287,79.22,81039.2,0.0,1.0,0.0,6e-05]
[1778636161294,79.22,81043.12,0.0,1.0,0.0,6e-05]
[1778636162301,79.22,81044.41,0.0,1.0,0.0,6e-05]
[1778636167339,79.22,81043.31,0.0,1.0,0.0,6e-05]
[1778636171367,79.22,81046.43,0.0,1.0,0.0,6e-05]
[1778636172374,79.22,81050.89,0.0,1.0,0.0,5e-05]
[1778636173381,79.22,81048.27,0.0,1.0,0.0,5e-05]
[1778636176402,79.22,81046.4,0.0,1.0,0.0,6e-05]
[1778636178416,79.22,81054.88,0.0,1.0,0.0,5e-05]
[1778636179423,79.22,81062.05,0.0,1.0,0.0,5e-05]
[1778636180430,79.22,81064.62,0.0,1.0,0.0,5e-05]
[1778636183451,79.22,81067.18,0.0,1.0,0.0,5e-05]
[1778636184458,79.22,81069.01,0.0,1.0,0.0,5e-05]
[1778636185465,79.22,81074.88,0.0,1.0,0.0,5e-05]
[1778636187754,79.22,81074.29,0.0,1.0,0.0,5e-05]
[1778636188487,79.22,81073.08,0.0,1.0,0.0,5e-05]
[1778636189494,79.22,81071.57,0.0,1.0,0.0,5e-05]
[1778636190501,79.22,81072.96,0.0,1.0,0.0,5e-05]
[1778636191508,79.22,81071.01,0.0,1.0,0.0,5e-05]
[1778636192515,79.22,81069.69,0.0,1.0,0.0,5e-05]
[1778636194533,79.22,81066.07,0.0,1.0,0.0,5e-05]
[1778636195540,79.22,81063.14,0.0,1.0,0.0,5e-05]
[1778636196547,79.22,81060.56,0.0,1.0,0.0,5e-05]
[1778636198561,79.22,81055.91,0.0,1.0,0.0,5e-05]
[1778636199568,79.22,81054.1,0.0,1.0,0.0,5e-05]
[1778636201582,79.22,81052.88,0.0,1.0,0.0,5e-05]
[1778636204603,79.22,81051.36,0.0,1.0,0.0,5e-05]
[1778636207624,79.22,81050.07,0.0,1.0,0.0,5e-05]
[1778636209638,79.22,81048.43,0.0,1.0,0.0,5e-05]
[1778636210645,79.22,81046.84,0.0,1.0,0.0,5e-05]
[1778636212659,79.22,81045.29,0.0,1.0,0.0,5e-05]
[1778636214673,79.22,81043.35,0.0,1.0,0.0,5e-05]
[1778636216688,79.22,81041.1,0.0,1.0,0.0,5e-05]
[1778636217695,79.22,81046.77,0.0,1.0,0.0,5e-05]
[1778636218702,79.22,81048.01,0.0,1.0,0.0,5e-05]
[1778636222731,79.22,81049.65,0.0,1.0,0.0,5e-05]
[1778636224744,79.22,81047.45,0.0,1.0,0.0,5e-05]
[1778636228772,79.22,81044.25,0.0,1.0,0.0,5e-05]
[1778636230786,79.22,81042.67,0.0,1.0,0.0,5e-05]
[1778636231794,79.22,81041.41,0.0,1.0,0.0,5e-05]
[1778636234814,79.22,81036.35,0.0,1.0,0.0,5e-05]
[1778636238842,79.22,81039.99,0.0,1.0,0.0,5e-05]
[1778636239849,79.22,81045.01,0.0,1.0,0.0,5e-05]
[1778636242870,79.22,81043.18,0.0,1.0,0.0,5e-05]
[1778636247905,79.22,81038.52,0.0,1.0,0.0,5e-05]
[1778636248912,79.22,81035.71,0.0,1.0,0.0,5e-05]
[1778636251933,79.22,81035.53,0.0,1.0,0.0,5e-05]
[1778636252940,79.22,81039.37,0.0,1.0,0.0,5e-05]
[1778636257975,79.22,81040.76,0.0,1.0,0.0,5e-05]
[1778636259989,79.22,81038.57,0.0,1.0,0.0,5e-05]
[1778636260996,79.22,81034.93,0.0,1.0,0.0,5e-05]
[1778636266031,79.22,81035.03,0.0,1.0,0.0,5e-05]
[1778636267038,79.22,81036.22,0.0,1.0,0.0,5e-05]
[1778636269052,79.22,81038.57,0.0,1.0,0.0,5e-05]
[1778636274087,79.22,81035.41,0.0,1.0,0.0,5e-05]
[1778636280129,79.22,81036.02,0.0,1.0,0.0,5e-05]
[1778636282143,79.22,81044.35,0.0,1.0,0.0,5e-05]
[1778636283150,79.22,81051.18,0.0,1.0,0.0,5e-05]
[1778636284157,79.22,81053.75,0.0,1.0,0.0,5e-05]
[1778636285278,79.22,81053.75,0.0,1.0,0.0,5e-05]
[1778636285375,79.22,81054.96,0.0,1.0,0.0,5e-05]
[1778636286176,79.22,81056.56,0.0,1.0,0.0,5e-05]
[1778636287178,79.22,81055.05,0.0,1.0,0.0,5e-05]
[1778636288185,79.22,81056.35,0.0,1.0,0.0,5e-05]
[1778636289192,79.22,81053.76,0.0,1.0,0.0,5e-05]
[1778636294227,79.22,81054.58,0.0,1.0,0.0,5e-05]
[1778636295234,79.22,81056.76,0.0,1.0,0.0,5e-05]
[1778636296241,79.22,81055.51,0.0,1.0,0.0,5e-05]
[1778636300269,79.22,81053.17,0.0,1.0,0.0,5e-05]
[1778636301276,79.22,81048.28,0.0,1.0,0.0,5e-05]
[1778636302283,79.22,81039.89,0.0,1.0,0.0,5e-05]
[1778636304297,79.22,81039.66,0.0,1.0,0.0,5e-05]
[1778636305304,79.22,81044.77,0.0,1.0,0.0,5e-05]
[1778636306311,79.22,81050.65,0.0,1.0,0.0,5e-05]
[1778636308325,79.22,81045.4,0.0,1.0,0.0,5e-05]
[1778636310063,79.22,81044.93,0.0,1.0,0.0,5e-05]
[1778636311346,79.22,81044.06,0.0,1.0,0.0,5e-05]
[1778636313360,79.22,81041.66,0.0,1.0,0.0,5e-05]
[1778636315374,79.22,81043.37,0.0,1.0,0.0,5e-05]
[1778636320409,79.22,81042.88,0.0,1.0,0.0,5e-05]
[1778636321416,79.22,81040.78,0.0,1.0,0.0,5e-05]
[1778636322423,79.22,81039.44,0.0,1.0,0.0,5e-05]
[1778636323430,79.22,81036.87,0.0,1.0,0.0,5e-05]
[1778636324437,79.22,81035.48,0.0,1.0,0.0,5e-05]
[1778636326451,79.22,81032.39,0.0,1.0,0.0,5e-05]
[1778636327458,79.22,81030.36,0.0,1.0,0.0,5e-05]
[1778636332496,79.22,81029.92,0.0,1.0,0.0,5e-05]
[1778636337531,79.22,81030.58,0.0,1.0,0.0,5e-05]
[1778636341559,79.22,81034.8,0.0,1.0,0.0,5e-05]
[1778636342566,79.22,81038.94,0.0,1.0,0.0,5e-05]
[1778636343573,79.22,81042.96,0.0,1.0,0.0,5e-05]
[1778636344580,79.22,81048.2,0.0,1.0,0.0,5e-05]
[1778636345587,79.22,81050.33,0.0,1.0,0.0,5e-05]
[1778636346594,79.22,81047.28,0.0,1.0,0.0,5e-05]
[1778636350622,79.22,81048.53,0.0,1.0,0.0,5e-05]
[1778636352636,79.22,81050.76,0.0,1.0,0.0,5e-05]
[1778636355657,79.22,81048.23,0.0,1.0,0.0,5e-05]
[1778636356664,79.22,81041.54,0.0,1.0,0.0,5e-05]
[1778636357671,79.22,81040.22,0.0,1.0,0.0,5e-05]
[1778636360692,79.22,81032.46,0.0,1.0,0.0,5e-05]
[1778636365727,79.22,81031.56,0.0,1.0,0.0,5e-05]
[1778636370762,79.22,81031.19,0.0,1.0,0.0,5e-05]
[1778636372776,79.22,81031.28,0.0,1.0,0.0,5e-05]
[1778636373784,79.22,81033.49,0.0,1.0,0.0,5e-05]
[1778636374791,79.22,81038.24,0.0,1.0,0.0,5e-05]
[1778636376188,79.22,81038.24,0.0,1.0,0.0,5e-05]
[1778636376269,79.22,81039.44,0.0,1.0,0.0,5e-05]
[1778636377812,79.22,81043.45,0.0,1.0,0.0,5e-05]
[1778636378819,79.22,81045.18,0.0,1.0,0.0,5e-05]
[1778636381840,79.22,81047.15,0.0,1.0,0.0,5e-05]
[1778636382847,79.22,81049.56,0.0,1.0,0.0,5e-05]
[1778636383854,79.22,81050.93,0.0,1.0,0.0,5e-05]
[1778636388889,79.22,81050.89,0.0,1.0,0.0,5e-05]
[1778636393924,79.22,81049.75,0.0,1.0,0.0,5e-05]
[1778636398959,79.22,81049.09,0.0,1.0,0.0,5e-05]
[1778636401980,79.22,81050.82,0.0,1.0,0.0,5e-05]
[1778636405008,79.22,81052.1,0.0,1.0,0.0,5e-05]
[1778636407015,79.22,81054.95,0.0,1.0,0.0,5e-05]
[1778636408022,79.22,81064.45,0.0,1.0,0.0,5e-05]
[1778636409033,79.22,81075.56,0.0,1.0,0.0,4e-05]
[1778636410039,79.22,81075.5,0.0,1.0,0.0,4e-05]
[1778636412053,79.22,81070.4,0.0,1.0,0.0,5e-05]
[1778636413060,79.22,81065.98,0.0,1.0,0.0,5e-05]
[1778636415074,79.22,81071.6,0.0,1.0,0.0,4e-05]
[1778636416081,79.22,81074.23,0.0,1.0,0.0,4e-05]
[1778636417082,79.22,81074.23,0.0,1.0,0.0,4e-05]
[1778636420112,79.22,81075.45,0.0,1.0,0.0,4e-05]
[1778636423131,79.22,81070.8,0.0,1.0,0.0,5e-05]
[1778636424138,79.22,81072.18,0.0,1.0,0.0,4e-05]
[1778636425145,79.22,81073.62,0.0,1.0,0.0,4e-05]
[1778636427159,79.22,81070.97,0.0,1.0,0.0,5e-05]
[1778636428166,79.22,81069.75,0.0,1.0,0.0,5e-05]
[1778636431187,79.22,81069.33,0.0,1.0,0.0,4e-05]
[1778636436222,79.22,81069.68,0.0,1.0,0.0,4e-05]
[1778636438236,79.22,81071.33,0.0,1.0,0.0,4e-05]
[1778636441258,79.22,81066.86,0.0,1.0,0.0,4e-05]
[1778636444279,79.22,81065.43,0.0,1.0,0.0,4e-05]
[1778636445286,79.22,81062.01,0.0,1.0,0.0,4e-05]
[1778636446293,79.22,81059.32,0.0,1.0,0.0,5e-05]
[1778636447300,79.22,81057.56,0.0,1.0,0.0,5e-05]
[1778636452335,79.22,81059.38,0.0,1.0,0.0,5e-05]
[1778636455356,79.22,81057.83,0.0,1.0,0.0,5e-05]
[1778636460392,79.22,81058.2,0.0,1.0,0.0,5e-05]
[1778636462406,79.22,81059.38,0.0,1.0,0.0,5e-05]
[1778636467441,79.22,81058.19,0.0,1.0,0.0,5e-05]
[1778636472476,79.22,81057.89,0.0,1.0,0.0,5e-05]
[1778636478519,79.22,81058.38,0.0,1.0,0.0,5e-05]
[1778636483597,79.22,81058.32,0.0,1.0,0.0,5e-05]
[1778636488632,79.22,81058.16,0.0,1.0,0.0,5e-05]
[1778636491653,79.22,81060.23,0.0,1.0,0.0,4e-05]
[1778636492660,79.22,81058.96,0.0,1.0,0.0,4e-05]
[1778636493809,79.22,81058.96,0.0,1.0,0.0,4e-05]
[1778636496688,79.22,81065.13,0.0,1.0,0.0,4e-05]
[1778636497695,79.22,81066.98,0.0,1.0,0.0,4e-05]
[1778636498702,79.22,81069.88,0.0,1.0,0.0,4e-05]
[1778636503737,79.22,81072.16,0.0,1.0,0.0,4e-05]
[1778636504744,79.22,81074.31,0.0,1.0,0.0,4e-05]
[1778636505751,79.22,81075.59,0.0,1.0,0.0,4e-05]
[1778636511793,79.22,81075.55,0.0,1.0,0.0,4e-05]
[1778636517836,79.22,81081.48,0.0,1.0,0.0,4e-05]
[1778636518843,79.22,81084.27,0.0,1.0,0.0,4e-05]
[1778636520857,79.22,81082.12,0.0,1.0,0.0,4e-05]
[1778636525892,79.22,81082.53,0.0,1.0,0.0,4e-05]
[1778636526899,79.22,81085.1,0.0,1.0,0.0,4e-05]
[1778636531934,79.22,81085.82,0.0,1.0,0.0,4e-05]
[1778636534955,79.22,81087.75,0.0,1.0,0.0,4e-05]
[1778636539990,79.22,81087.36,0.0,1.0,0.0,4e-05]
[1778636542004,79.22,81088.71,0.0,1.0,0.0,4e-05]
[1778636543011,79.22,81090.07,0.0,1.0,0.0,4e-05]
[1778636548046,79.22,81090.9,0.0,1.0,0.0,4e-05]
[1778636549053,79.22,81092.43,0.0,1.0,0.0,4e-05]
[1778636550060,79.22,81096.89,0.0,1.0,0.0,4e-05]
[1778636551067,79.22,81096.68,0.0,1.0,0.0,4e-05]
[1778636556102,79.22,81096.52,0.0,1.0,0.0,4e-05]
[1778636560130,79.22,81099.49,0.0,1.0,0.0,4e-05]
[1778636561137,79.22,81108.07,0.0,1.0,0.0,4e-05]
[1778636562144,79.22,81111.89,0.0,1.0,0.0,4e-05]
[1778636563151,79.22,81113.99,0.0,1.0,0.0,4e-05]
[1778636566172,79.22,81115.29,0.0,1.0,0.0,4e-05]
[1778636571207,79.22,81116.4,0.0,1.0,0.0,4e-05]
[1778636574228,79.22,81123.5,0.0,1.0,0.0,4e-05]
[1778636575236,79.22,81132.34,0.0,1.0,0.0,3e-05]
[1778636576942,79.22,81131.88,0.0,1.0,0.0,3e-05]
[1778636577251,79.22,81131.4,0.0,1.0,0.0,3e-05]
[1778636582285,79.22,81131.82,0.0,1.0,0.0,3e-05]
[1778636585306,79.22,81128.63,0.0,1.0,0.0,3e-05]
[1778636586313,79.22,81116.31,0.0,1.0,0.0,4e-05]
[1778636587320,79.22,81111.32,0.0,1.0,0.0,4e-05]
[1778636592355,79.22,81112.36,0.0,1.0,0.0,4e-05]
[1778636593362,79.22,81113.92,0.0,1.0,0.0,4e-05]
[1778636595344,79.22,81114.58,0.0,1.0,0.0,4e-05]
[1778636595376,79.22,81115.59,0.0,1.0,0.0,4e-05]
[1778636598397,79.22,81111.96,0.0,1.0,0.0,4e-05]
[1778636599404,79.22,81107.51,0.0,1.0,0.0,4e-05]
[1778636600411,79.22,81108.94,0.0,1.0,0.0,4e-05]
[1778636602425,79.22,81107.22,0.0,1.0,0.0,4e-05]
[1778636603432,79.22,81101.59,0.0,1.0,0.0,4e-05]
[1778636608467,79.22,81101.4,0.0,1.0,0.0,4e-05]
[1778636611488,79.22,81101.55,0.0,1.0,0.0,4e-05]
[1778636613502,79.22,81103.65,0.0,1.0,0.0,4e-05]
[1778636614510,79.22,81106.5,0.0,1.0,0.0,4e-05]
[1778636615908,79.22,81106.5,0.0,1.0,0.0,4e-05]
[1778636615516,79.22,81108.88,0.0,1.0,0.0,4e-05]
[1778636616523,79.22,81110.15,0.0,1.0,0.0,4e-05]
[1778636621558,79.22,81111.09,0.0,1.0,0.0,4e-05]
[1778636624579,79.22,81112.45,0.0,1.0,0.0,3e-05]
[1778636628607,79.22,81114.44,0.0,1.0,0.0,3e-05]
[1778636631628,79.22,81119.4,0.0,1.0,0.0,3e-05]
[1778636636663,79.22,81118.54,0.0,1.0,0.0,3e-05]
[1778636637670,79.22,81116.58,0.0,1.0,0.0,3e-05]
[1778636638677,79.22,81113.96,0.0,1.0,0.0,3e-05]
[1778636639684,79.22,81108.56,0.0,1.0,0.0,4e-05]
[1778636641698,79.22,81106.55,0.0,1.0,0.0,4e-05]
[1778636646734,79.22,81105.58,0.0,1.0,0.0,4e-05]
[1778636649755,79.22,81103.96,0.0,1.0,0.0,4e-05]
[1778636651769,79.22,81102.27,0.0,1.0,0.0,4e-05]
[1778636652776,79.22,81105.71,0.0,1.0,0.0,4e-05]
[1778636653783,79.22,81112.86,0.0,1.0,0.0,3e-05]
[1778636656804,79.22,81114.24,0.0,1.0,0.0,3e-05]
[1778636658818,79.22,81115.57,0.0,1.0,0.0,3e-05]
[1778636659825,79.22,81117.57,0.0,1.0,0.0,3e-05]
[1778636662847,79.22,81113.19,0.0,1.0,0.0,3e-05]
[1778636663853,79.22,81110.84,0.0,1.0,0.0,4e-05]
[1778636664860,79.22,81102.96,0.0,1.0,0.0,4e-05]
[1778636669897,79.22,81102.2,0.0,1.0,0.0,4e-05]
[1778636670904,79.22,81101.07,0.0,1.0,0.0,4e-05]
[1778636671911,79.22,81094.9,0.0,1.0,0.0,4e-05]
[1778636676946,79.22,81095.87,0.0,1.0,0.0,4e-05]
[1778636680974,79.22,81098.46,0.0,1.0,0.0,4e-05]
[1778636686009,79.22,81099.74,0.0,1.0,0.0,4e-05]
[1778636689030,79.22,81098.38,0.0,1.0,0.0,4e-05]
[1778636694065,79.22,81098.94,0.0,1.0,0.0,4e-05]
[1778636697972,79.22,81100.02,0.0,1.0,0.0,4e-05]
[1778636697993,79.22,81102.55,0.0,1.0,0.0,3e-05]
[1778636698093,79.22,81100.93,0.0,1.0,0.0,3e-05]
[1778636701115,79.22,81106.33,0.0,1.0,0.0,3e-05]
[1778636702122,79.22,81113.98,0.0,1.0,0.0,3e-05]
[1778636703129,79.22,81121.25,0.0,1.0,0.0,3e-05]
[1778636705143,79.22,81123.72,0.0,1.0,0.0,3e-05]
[1778636708164,79.22,81126.8,0.0,1.0,0.0,3e-05]
[1778636712192,79.22,81128.39,0.0,1.0,0.0,3e-05]
[1778636717227,79.22,81127.65,0.0,1.0,0.0,3e-05]
[1778636719241,79.22,81132.7,0.0,1.0,0.0,3e-05]
[1778636720248,79.22,81137.15,0.0,1.0,0.0,3e-05]
[1778636721255,79.22,81139.83,0.0,1.0,0.0,3e-05]
[1778636723269,79.22,81138.29,0.0,1.0,0.0,3e-05]
[1778636725283,79.22,81130.66,0.0,1.0,0.0,3e-05]
[1778636726290,79.22,81128.37,0.0,1.0,0.0,3e-05]
[1778636728304,79.22,81128.62,0.0,1.0,0.0,3e-05]
[1778636731325,79.22,81128.22,0.0,1.0,0.0,3e-05]
[1778636732332,79.22,81126.15,0.0,1.0,0.0,3e-05]
[1778636737368,79.22,81126.92,0.0,1.0,0.0,3e-05]
[1778636742404,79.22,81125.52,0.0,1.0,0.0,3e-05]
[1778636743411,79.22,81123.72,0.0,1.0,0.0,3e-05]
[1778636748446,79.22,81123.49,0.0,1.0,0.0,3e-05]
[1778636752475,79.22,81127.29,0.0,1.0,0.0,3e-05]
[1778636753483,79.22,81125.17,0.0,1.0,0.0,3e-05]
[1778636754490,79.22,81122.79,0.0,1.0,0.0,3e-05]
[1778636757512,79.22,81124.72,0.0,1.0,0.0,3e-05]
[1778636761540,79.22,81126.49,0.0,1.0,0.0,3e-05]
[1778636762548,79.22,81124.78,0.0,1.0,0.0,3e-05]
[1778636764562,79.22,81120.31,0.0,1.0,0.0,3e-05]
[1778636765569,79.22,81113.91,0.0,1.0,0.0,3e-05]
[1778636766576,79.22,81110.48,0.0,1.0,0.0,3e-05]
[1778636771796,79.22,81109.54,0.0,1.0,0.0,3e-05]
[1778636772618,79.22,81106.24,0.0,1.0,0.0,3e-05]
[1778636773625,79.22,81101.61,0.0,1.0,0.0,3e-05]
[1778636774632,79.22,81099.18,0.0,1.0,0.0,3e-05]
[1778636778662,79.22,81097.71,0.0,1.0,0.0,3e-05]
[1778636782690,79.22,81095.21,0.0,1.0,0.0,3e-05]
[1778636783697,79.22,81093.42,0.0,1.0,0.0,3e-05]
[1778636788732,79.22,81093.03,0.0,1.0,0.0,3e-05]
[1778636789741,79.22,81089.25,0.0,1.0,0.0,3e-05]
[1778636790746,79.22,81086.07,0.0,1.0,0.0,4e-05]
[1778636791753,79.22,81085.75,0.0,1.0,0.0,3e-05]
[1778636796788,79.22,81085.51,0.0,1.0,0.0,3e-05]
[1778636797795,79.22,81084.14,0.0,1.0,0.0,3e-05]
[1778636798802,79.22,81080.19,0.0,1.0,0.0,3e-05]
[1778636800816,79.22,81078.47,0.0,1.0,0.0,3e-05]
[1778636804844,79.22,81072.21,0.0,1.0,0.0,4e-05]
[1778636805851,79.22,81070.62,0.0,1.0,0.0,4e-05]
[1778636806926,79.22,81070.62,0.0,1.0,0.0,4e-05]
[1778636807865,79.22,81072.81,0.0,1.0,0.0,4e-05]
[1778636808872,79.22,81073.99,0.0,1.0,0.0,4e-05]
[1778636810886,79.22,81075.4,0.0,1.0,0.0,4e-05]
[1778636811893,79.22,81079.62,0.0,1.0,0.0,3e-05]
[1778636812903,79.22,81074.37,0.0,1.0,0.0,4e-05]
[1778636813910,79.22,81066.01,0.0,1.0,0.0,4e-05]
[1778636816931,79.22,81067.27,0.0,1.0,0.0,4e-05]
[1778636819954,79.22,81053.23,0.0,1.0,0.0,4e-05]
[1778636820961,79.22,81049.21,0.0,1.0,0.0,4e-05]
[1778636821968,79.22,81053.99,0.0,1.0,0.0,4e-05]
[1778636822975,79.22,81057.95,0.0,1.0,0.0,4e-05]
[1778636823982,79.22,81062.63,0.0,1.0,0.0,4e-05]
[1778636824989,79.22,81068.17,0.0,1.0,0.0,4e-05]
[1778636825996,79.22,81065.31,0.0,1.0,0.0,4e-05]
[1778636826961,79.22,81065.31,0.0,1.0,0.0,4e-05]
[1778636827003,79.22,81065.83,0.0,1.0,0.0,4e-05]
[1778636832039,79.22,81061.1,0.0,1.0,0.0,4e-05]
[1778636835060,79.22,81062.77,0.0,1.0,0.0,4e-05]
[1778636838082,79.22,81057.26,0.0,1.0,0.0,4e-05]
[1778636840095,79.22,81055.06,0.0,1.0,0.0,4e-05]
[1778636842109,79.22,81056.78,0.0,1.0,0.0,4e-05]
[1778636843116,79.22,81059.87,0.0,1.0,0.0,4e-05]
[1778636844123,79.22,81061.51,0.0,1.0,0.0,4e-05]
[1778636847144,79.22,81060.34,0.0,1.0,0.0,4e-05]
[1778636851172,79.22,81060.72,0.0,1.0,0.0,4e-05]
[1778636854193,79.22,81063.56,0.0,1.0,0.0,4e-05]
[1778636855200,79.22,81064.87,0.0,1.0,0.0,3e-05]
[1778636860235,79.22,81064.21,0.0,1.0,0.0,4e-05]
[1778636865271,79.22,81063.67,0.0,1.0,0.0,4e-05]
[1778636866278,79.22,81070.53,0.0,1.0,0.0,3e-05]
[1778636867285,79.22,81072.56,0.0,1.0,0.0,3e-05]
[1778636868292,79.22,81068.94,0.0,1.0,0.0,3e-05]
[1778636869299,79.22,81066.51,0.0,1.0,0.0,3e-05]
[1778636870310,79.22,81063.67,0.0,1.0,0.0,4e-05]
[1778636875344,79.22,81064.12,0.0,1.0,0.0,4e-05]
[1778636876351,79.22,81069.44,0.0,1.0,0.0,3e-05]
[1778636878365,79.22,81068.32,0.0,1.0,0.0,3e-05]
[1778636883400,79.22,81067.54,0.0,1.0,0.0,3e-05]
[1778636888435,79.22,81067.23,0.0,1.0,0.0,3e-05]
[1778636890449,79.22,81068.83,0.0,1.0,0.0,3e-05]
[1778636891456,79.22,81070.05,0.0,1.0,0.0,3e-05]
[1778636893470,79.22,81067.52,0.0,1.0,0.0,3e-05]
[1778636895484,79.22,81066.27,0.0,1.0,0.0,3e-05]
[1778636896491,79.22,81068.1,0.0,1.0,0.0,3e-05]
[1778636901526,79.22,81071.74,0.0,1.0,0.0,3e-05]
[1778636902533,79.22,81075.73,0.0,1.0,0.0,3e-05]
[1778636907568,79.22,81076.64,0.0,1.0,0.0,3e-05]
[1778636911596,79.22,81076.99,0.0,1.0,0.0,3e-05]
[1778636916631,79.22,81076.91,0.0,1.0,0.0,3e-05]
[1778636921666,79.22,81077.25,0.0,1.0,0.0,3e-05]
[1778636925694,79.22,81078.46,0.0,1.0,0.0,3e-05]
[1778636926701,79.22,81080.03,0.0,1.0,0.0,3e-05]
[1778636927708,79.22,81078.84,0.0,1.0,0.0,3e-05]
[1778636929723,79.22,81080.97,0.0,1.0,0.0,3e-05]
[1778636930730,79.22,81086.05,0.0,1.0,0.0,3e-05]
[1778636931737,79.22,81088.25,0.0,1.0,0.0,3e-05]
[1778636936772,79.22,81088.13,0.0,1.0,0.0,3e-05]
[1778636939794,79.22,81089.92,0.0,1.0,0.0,3e-05]
[1778636944829,79.22,81089.79,0.0,1.0,0.0,3e-05]
[1778636948857,79.22,81098.87,0.0,1.0,0.0,3e-05]
[1778636953892,79.22,81098.08,0.0,1.0,0.0,3e-05]
[1778636958927,79.22,81097.97,0.0,1.0,0.0,3e-05]
[1778636963962,79.22,81097.98,0.0,1.0,0.0,3e-05]
[1778636968997,79.22,81098.03,0.0,1.0,0.0,3e-05]
[1778636971011,79.22,81099.41,0.0,1.0,0.0,3e-05]
[1778636973979,79.22,81098.43,0.0,1.0,0.0,3e-05]
[1778636979075,79.22,81098.86,0.0,1.0,0.0,3e-05]
[1778636983103,79.22,81102.92,0.0,1.0,0.0,3e-05]
[1778636984110,79.22,81111.36,0.0,1.0,0.0,3e-05]
[1778636985117,79.22,81113.06,0.0,1.0,0.0,3e-05]
[1778636989145,79.22,81111.79,0.0,1.0,0.0,3e-05]
[1778636991159,79.22,81113.54,0.0,1.0,0.0,3e-05]
[1778636993175,79.22,81105.95,0.0,1.0,0.0,3e-05]
[1778636994180,79.22,81103.03,0.0,1.0,0.0,3e-05]
[1778636997201,79.22,81104.53,0.0,1.0,0.0,3e-05]
[1778636998208,79.22,81110.93,0.0,1.0,0.0,3e-05]
[1778636999215,79.22,81113.7,0.0,1.0,0.0,3e-05]
[1778637001229,79.22,81116.15,0.0,1.0,0.0,3e-05]
[1778637003243,79.22,81106.77,0.0,1.0,0.0,3e-05]
[1778637004250,79.22,81101.14,0.0,1.0,0.0,3e-05]
[1778637006264,79.22,81102.27,0.0,1.0,0.0,3e-05]
[1778637010292,79.22,81105.64,0.0,1.0,0.0,3e-05]
[1778637011299,79.22,81108.17,0.0,1.0,0.0,3e-05]
[1778637013313,79.22,81109.83,0.0,1.0,0.0,3e-05]
[1778637014320,79.22,81111.09,0.0,1.0,0.0,3e-05]
[1778637016334,79.22,81112.22,0.0,1.0,0.0,3e-05]
[1778637018348,79.22,81110.98,0.0,1.0,0.0,3e-05]
[1778637023383,79.22,81110.99,0.0,1.0,0.0,3e-05]
[1778637026404,79.22,81113.94,0.0,1.0,0.0,3e-05]
[1778637028330,79.22,81116.39,0.0,1.0,0.0,3e-05]
[1778637031439,79.22,81117.41,0.0,1.0,0.0,3e-05]
[1778637036475,79.22,81116.29,0.0,1.0,0.0,3e-05]
[1778637037482,79.22,81113.7,0.0,1.0,0.0,3e-05]
[1778637038745,79.22,81113.7,0.0,1.0,0.0,3e-05]
[1778637038799,79.22,81112.21,0.0,1.0,0.0,3e-05]
[1778637040503,79.22,81113.69,0.0,1.0,0.0,3e-05]
[1778637045538,79.22,81105.41,0.0,1.0,0.0,3e-05]
[1778637046545,79.22,81093.33,0.0,1.0,0.0,3e-05]
[1778637047552,79.22,81090.02,0.0,1.0,0.0,3e-05]
[1778637048559,79.22,81080.9,0.0,1.0,0.0,3e-05]
[1778637049566,79.22,81077.5,0.0,1.0,0.0,3e-05]
[1778637050574,79.22,81078.64,0.0,1.0,0.0,3e-05]
[1778637055608,79.22,81078.26,0.0,1.0,0.0,3e-05]
[1778637057622,79.22,81085.47,0.0,1.0,0.0,3e-05]
[1778637058629,79.22,81087.78,0.0,1.0,0.0,3e-05]
[1778637060272,79.22,81087.78,0.0,1.0,0.0,3e-05]
[1778637060341,79.22,81085.64,0.0,1.0,0.0,3e-05]
[1778637062658,79.22,81088.08,0.0,1.0,0.0,3e-05]
[1778637064671,79.22,81084.53,0.0,1.0,0.0,3e-05]
[1778637065678,79.22,81083.2,0.0,1.0,0.0,3e-05]
[1778637070713,79.22,81085.89,0.0,1.0,0.0,3e-05]
[1778637071720,79.22,81090.7,0.0,1.0,0.0,3e-05]
[1778637072727,79.22,81092.08,0.0,1.0,0.0,3e-05]
[1778637076755,79.22,81090.75,0.0,1.0,0.0,3e-05]
[1778637077781,79.22,81089.54,0.0,1.0,0.0,3e-05]
[1778637078788,79.22,81085.3,0.0,1.0,0.0,3e-05]
[1778637083824,79.22,81084.92,0.0,1.0,0.0,3e-05]
[1778637088858,79.22,81085.48,0.0,1.0,0.0,3e-05]
[1778637089865,79.22,81091.84,0.0,1.0,0.0,3e-05]
[1778637091879,79.22,81093.75,0.0,1.0,0.0,3e-05]
[1778637094900,79.22,81098.01,0.0,1.0,0.0,3e-05]
[1778637095907,79.22,81104.77,0.0,1.0,0.0,3e-05]
[1778637096914,79.22,81112.9,0.0,1.0,0.0,3e-05]
[1778637097921,79.22,81115.23,0.0,1.0,0.0,3e-05]
[1778637103963,79.22,81121.38,0.0,1.0,0.0,3e-05]
[1778637104971,79.22,81125.58,0.0,1.0,0.0,3e-05]
[1778637108998,79.22,81123.65,0.0,1.0,0.0,3e-05]
[1778637110355,79.22,81123.65,0.0,1.0,0.0,3e-05]
[1778637110357,79.22,81123.84,0.0,1.0,0.0,3e-05]
[1778637116047,79.22,81122.78,0.0,1.0,0.0,3e-05]
[1778637117054,79.22,81125.0,0.0,1.0,0.0,3e-05]
[1778637122091,79.22,81129.99,0.0,1.0,0.0,3e-05]
[1778637123097,79.22,81149.08,0.0,1.0,0.0,2e-05]
[1778637124104,79.22,81165.7,0.0,1.0,0.0,2e-05]
[1778637125111,79.22,81174.18,0.0,1.0,0.0,2e-05]
[1778637126118,79.22,81169.95,0.0,1.0,0.0,2e-05]
[1778637127125,79.22,81145.61,0.0,1.0,0.0,2e-05]
[1778637128132,79.22,81133.32,0.0,1.0,0.0,2e-05]
[1778637129139,79.22,81124.81,0.0,1.0,0.0,3e-05]
[1778637130146,79.22,81123.19,0.0,1.0,0.0,3e-05]
[1778637132176,79.22,81123.04,0.0,1.0,0.0,3e-05]
[1778637132277,79.22,81123.95,0.0,1.0,0.0,3e-05]
[1778637132633,79.22,81123.95,0.0,1.0,0.0,3e-05]
[1778637133167,79.22,81121.11,0.0,1.0,0.0,3e-05]
[1778637134174,79.22,81112.04,0.0,1.0,0.0,3e-05]
[1778637135181,79.22,81110.03,0.0,1.0,0.0,3e-05]
[1778637136191,79.22,81106.91,0.0,1.0,0.0,3e-05]
[1778637137196,79.22,81102.07,0.0,1.0,0.0,3e-05]
[1778637139210,79.22,81100.87,0.0,1.0,0.0,3e-05]
[1778637140217,79.22,81098.19,0.0,1.0,0.0,3e-05]
[1778637141224,79.22,81092.38,0.0,1.0,0.0,3e-05]
[1778637142231,79.22,81087.81,0.0,1.0,0.0,3e-05]
[1778637147266,79.22,81087.38,0.0,1.0,0.0,3e-05]
[1778637151294,79.22,81087.86,0.0,1.0,0.0,3e-05]
[1778637152301,79.22,81085.74,0.0,1.0,0.0,3e-05]
[1778637157336,79.22,81084.61,0.0,1.0,0.0,3e-05]
[1778637162371,79.22,81086.35,0.0,1.0,0.0,3e-05]
[1778637163378,79.22,81090.59,0.0,1.0,0.0,3e-05]
[1778637164387,79.22,81091.83,0.0,1.0,0.0,3e-05]
[1778637167409,79.22,81090.21,0.0,1.0,0.0,3e-05]
[1778637170430,79.22,81089.02,0.0,1.0,0.0,3e-05]
[1778637175465,79.22,81089.82,0.0,1.0,0.0,3e-05]
[1778637177481,79.22,81086.17,0.0,1.0,0.0,3e-05]
[1778637178488,79.22,81084.69,0.0,1.0,0.0,3e-05]
[1778637179385,79.22,81084.69,0.0,1.0,0.0,3e-05]
[1778637179495,79.22,81084.54,0.0,1.0,0.0,3e-05]
[1778637179902,79.22,81084.54,0.0,1.0,0.0,3e-05]
[1778637182516,79.22,81087.31,0.0,1.0,0.0,3e-05]
[1778637187551,79.22,81086.95,0.0,1.0,0.0,3e-05]
[1778637192589,79.22,81091.71,0.0,1.0,0.0,3e-05]
[1778637193593,79.22,81093.63,0.0,1.0,0.0,3e-05]
[1778637195607,79.22,81096.25,0.0,1.0,0.0,3e-05]
[1778637197621,79.22,81094.96,0.0,1.0,0.0,3e-05]
[1778637199635,79.22,81096.63,0.0,1.0,0.0,3e-05]
[1778637200642,79.22,81094.92,0.0,1.0,0.0,3e-05]
[1778637202657,79.22,81096.57,0.0,1.0,0.0,3e-05]
[1778637205677,79.22,81095.05,0.0,1.0,0.0,3e-05]
[1778637207691,79.22,81092.71,0.0,1.0,0.0,3e-05]
[1778637208698,79.22,81090.72,0.0,1.0,0.0,3e-05]
[1778637211719,79.22,81090.23,0.0,1.0,0.0,3e-05]
[1778637216754,79.22,81089.17,0.0,1.0,0.0,3e-05]
[1778637221789,79.22,81089.81,0.0,1.0,0.0,3e-05]
[1778637222796,79.22,81087.23,0.0,1.0,0.0,3e-05]
[1778637223803,79.22,81083.9,0.0,1.0,0.0,3e-05]
[1778637225817,79.22,81085.11,0.0,1.0,0.0,3e-05]
[1778637228838,79.22,81080.41,0.0,1.0,0.0,3e-05]
[1778637229845,79.22,81082.05,0.0,1.0,0.0,3e-05]
[1778637230852,79.22,81083.26,0.0,1.0,0.0,3e-05]
[1778637235887,79.22,81082.1,0.0,1.0,0.0,3e-05]
[1778637240922,79.22,81081.03,0.0,1.0,0.0,3e-05]
[1778637242936,79.22,81085.65,0.0,1.0,0.0,3e-05]
[1778637243944,79.22,81088.08,0.0,1.0,0.0,3e-05]
[1778637248978,79.22,81088.09,0.0,1.0,0.0,3e-05]
[1778637253006,79.22,81084.77,0.0,1.0,0.0,3e-05]
[1778637254013,79.22,81079.24,0.0,1.0,0.0,3e-05]
[1778637256028,79.22,81078.03,0.0,1.0,0.0,3e-05]
[1778637259049,79.22,81079.45,0.0,1.0,0.0,3e-05]
[1778637262070,79.22,81076.56,0.0,1.0,0.0,3e-05]
[1778637263077,79.22,81073.16,0.0,1.0,0.0,3e-05]
[1778637268112,79.22,81072.75,0.0,1.0,0.0,3e-05]
[1778637271133,79.22,81072.44,0.0,1.0,0.0,3e-05]
[1778637276168,79.22,81072.61,0.0,1.0,0.0,3e-05]
[1778637281203,79.22,81072.38,0.0,1.0,0.0,3e-05]
[1778637285162,79.22,81071.71,0.0,1.0,0.0,3e-05]
[1778637287246,79.22,81070.03,0.0,1.0,0.0,3e-05]
[1778637288254,79.22,81065.23,0.0,1.0,0.0,3e-05]
[1778637289261,79.22,81063.93,0.0,1.0,0.0,3e-05]
[1778637290268,79.22,81055.86,0.0,1.0,0.0,3e-05]
[1778637291275,79.22,81050.57,0.0,1.0,0.0,3e-05]
[1778637292282,79.22,81048.85,0.0,1.0,0.0,3e-05]
[1778637294296,79.22,81047.23,0.0,1.0,0.0,3e-05]
[1778637295303,79.22,81049.4,0.0,1.0,0.0,3e-05]
[1778637296310,79.22,81052.11,0.0,1.0,0.0,3e-05]
[1778637297317,79.22,81053.8,0.0,1.0,0.0,3e-05]
[1778637300338,79.22,81052.07,0.0,1.0,0.0,3e-05]
[1778637301345,79.22,81046.26,0.0,1.0,0.0,3e-05]
[1778637302352,79.22,81037.16,0.0,1.0,0.0,3e-05]
[1778637303359,79.22,81036.3,0.0,1.0,0.0,3e-05]
[1778637304366,79.22,81040.98,0.0,1.0,0.0,3e-05]
[1778637305373,79.22,81042.5,0.0,1.0,0.0,3e-05]
[1778637308394,79.22,81041.26,0.0,1.0,0.0,3e-05]
[1778637311415,79.22,81046.23,0.0,1.0,0.0,3e-05]
[1778637313429,79.22,81047.44,0.0,1.0,0.0,3e-05]
[1778637318464,79.22,81047.42,0.0,1.0,0.0,3e-05]
[1778637323499,79.22,81046.42,0.0,1.0,0.0,3e-05]
[1778637324506,79.22,81047.61,0.0,1.0,0.0,3e-05]
[1778637328534,79.22,81044.9,0.0,1.0,0.0,3e-05]
[1778637330548,79.22,81042.7,0.0,1.0,0.0,3e-05]
[1778637331601,79.22,81042.7,0.0,1.0,0.0,3e-05]
[1778637331697,79.22,81043.51,0.0,1.0,0.0,3e-05]
[1778637332024,79.22,81043.51,0.0,1.0,0.0,3e-05]
[1778637337597,79.22,81043.56,0.0,1.0,0.0,3e-05]
[1778637339611,79.22,81045.43,0.0,1.0,0.0,3e-05]
[1778637344646,79.22,81045.07,0.0,1.0,0.0,3e-05]
[1778637345653,79.22,81047.76,0.0,1.0,0.0,3e-05]
[1778637350688,79.22,81048.83,0.0,1.0,0.0,3e-05]
[1778637355723,79.22,81047.8,0.0,1.0,0.0,3e-05]
[1778637360758,79.22,81046.95,0.0,1.0,0.0,3e-05]
[1778637364787,79.22,81048.1,0.0,1.0,0.0,3e-05]
[1778637367807,79.22,81046.05,0.0,1.0,0.0,3e-05]
[1778637368814,79.22,81043.03,0.0,1.0,0.0,3e-05]
[1778637371835,79.22,81041.75,0.0,1.0,0.0,3e-05]
[1778637372842,79.22,81038.93,0.0,1.0,0.0,3e-05]
[1778637373849,79.22,81040.29,0.0,1.0,0.0,3e-05]
[1778637376870,79.22,81038.29,0.0,1.0,0.0,3e-05]
[1778637378884,79.22,81036.4,0.0,1.0,0.0,3e-05]
[1778637379891,79.22,81038.49,0.0,1.0,0.0,3e-05]
[1778637383919,79.22,81039.65,0.0,1.0,0.0,3e-05]
[1778637389961,79.22,81037.58,0.0,1.0,0.0,3e-05]
[1778637391975,79.22,81036.09,0.0,1.0,0.0,3e-05]
[1778637394997,79.22,81037.79,0.0,1.0,0.0,3e-05]
[1778637397014,79.22,81036.65,0.0,1.0,0.0,3e-05]
[1778637402049,79.22,81036.63,0.0,1.0,0.0,3e-05]
[1778637407084,79.22,81036.31,0.0,1.0,0.0,3e-05]
[1778637412119,79.22,81036.71,0.0,1.0,0.0,3e-05]
[1778637414134,79.22,81040.06,0.0,1.0,0.0,3e-05]
[1778637415141,79.22,81044.61,0.0,1.0,0.0,3e-05]
[1778637416148,79.22,81041.47,0.0,1.0,0.0,3e-05]
[1778637417155,79.22,81035.13,0.0,1.0,0.0,3e-05]
[1778637418162,79.22,81032.92,0.0,1.0,0.0,3e-05]
[1778637421183,79.22,81030.62,0.0,1.0,0.0,3e-05]
[1778637424206,79.22,81028.77,0.0,1.0,0.0,3e-05]
[1778637425212,79.22,81026.89,0.0,1.0,0.0,3e-05]
[1778637426219,79.22,81028.69,0.0,1.0,0.0,3e-05]
[1778637427226,79.22,81030.98,0.0,1.0,0.0,3e-05]
[1778637428233,79.22,81032.69,0.0,1.0,0.0,3e-05]
[1778637429241,79.22,81028.26,0.0,1.0,0.0,3e-05]
[1778637430247,79.22,81026.72,0.0,1.0,0.0,3e-05]
[1778637435282,79.22,81024.96,0.0,1.0,0.0,3e-05]
[1778637436289,79.22,81022.21,0.0,1.0,0.0,3e-05]
[1778637438303,79.22,81020.46,0.0,1.0,0.0,3e-05]
[1778637440317,79.22,81018.06,0.0,1.0,0.0,3e-05]
[1778637446359,79.22,81019.07,0.0,1.0,0.0,3e-05]
[1778637450387,79.22,81020.25,0.0,1.0,0.0,3e-05]
[1778637451394,79.22,81020.12,0.0,1.0,0.0,3e-05]
[1778637456429,79.22,81019.67,0.0,1.0,0.0,3e-05]
[1778637457436,79.22,81018.1,0.0,1.0,0.0,3e-05]
[1778637458443,79.22,81016.81,0.0,1.0,0.0,3e-05]
[1778637461464,79.22,81019.14,0.0,1.0,0.0,3e-05]
[1778637462471,79.22,81020.99,0.0,1.0,0.0,3e-05]
[1778637464485,79.22,81018.56,0.0,1.0,0.0,3e-05]
[1778637465492,79.22,81016.08,0.0,1.0,0.0,3e-05]
[1778637468513,79.22,81013.98,0.0,1.0,0.0,3e-05]
[1778637469520,79.22,81010.71,0.0,1.0,0.0,3e-05]
[1778637471534,79.22,81008.54,0.0,1.0,0.0,3e-05]
[1778637474555,79.22,81007.02,0.0,1.0,0.0,3e-05]
[1778637477576,79.22,81005.45,0.0,1.0,0.0,3e-05]
[1778637478583,79.22,81003.95,0.0,1.0,0.0,3e-05]
[1778637483618,79.22,81001.11,0.0,1.0,0.0,3e-05]
[1778637487449,79.22,81000.74,0.0,1.0,0.0,3e-05]
[1778637487646,79.22,81001.55,0.0,1.0,0.0,3e-05]
[1778637490667,79.22,80999.49,0.0,1.0,0.0,3e-05]
[1778637495702,79.22,80997.52,0.0,1.0,0.0,3e-05]
[1778637496709,79.22,80994.44,0.0,1.0,0.0,3e-05]
[1778637497716,79.22,80991.58,0.0,1.0,0.0,3e-05]
[1778637502751,79.22,80991.65,0.0,1.0,0.0,3e-05]
[1778637503758,79.22,80990.04,0.0,1.0,0.0,3e-05]
[1778637504765,79.22,80986.78,0.0,1.0,0.0,3e-05]
[1778637505772,79.22,80980.96,0.0,1.0,0.0,3e-05]
[1778637506779,79.22,80979.6,0.0,1.0,0.0,3e-05]
[1778637509800,79.22,80977.67,0.0,1.0,0.0,3e-05]
[1778637510807,79.22,80975.82,0.0,1.0,0.0,3e-05]
[1778637511814,79.22,80976.1,0.0,1.0,0.0,3e-05]
[1778637515842,79.22,80974.01,0.0,1.0,0.0,3e-05]
[1778637520877,79.22,80975.83,0.0,1.0,0.0,3e-05]
[1778637521884,79.22,80972.25,0.0,1.0,0.0,3e-05]
[1778637526924,79.22,80972.79,0.0,1.0,0.0,3e-05]
[1778637531959,79.22,80974.65,0.0,1.0,0.0,3e-05]
[1778637536994,79.22,80974.15,0.0,1.0,0.0,3e-05]
[1778637542034,79.22,80974.17,0.0,1.0,0.0,3e-05]
[1778637545055,79.22,80979.92,0.0,1.0,0.0,3e-05]
[1778637546062,79.22,80984.66,0.0,1.0,0.0,3e-05]
[1778637551098,79.22,80989.61,0.0,1.0,0.0,3e-05]
[1778637552107,79.22,80991.09,0.0,1.0,0.0,3e-05]
[1778637553114,79.22,80989.37,0.0,1.0,0.0,3e-05]
[1778637558149,79.22,80991.21,0.0,1.0,0.0,3e-05]
[1778637559156,79.22,80993.38,0.0,1.0,0.0,3e-05]
[1778637563184,79.22,80992.1,0.0,1.0,0.0,3e-05]
[1778637565198,79.22,80990.99,0.0,1.0,0.0,3e-05]
[1778637569226,79.22,80993.48,0.0,1.0,0.0,3e-05]
[1778637571240,79.22,80995.06,0.0,1.0,0.0,3e-05]
[1778637576275,79.22,80995.84,0.0,1.0,0.0,3e-05]
[1778637581310,79.22,80994.9,0.0,1.0,0.0,3e-05]
[1778637583324,79.22,80996.46,0.0,1.0,0.0,3e-05]
[1778637587352,79.22,80992.19,0.0,1.0,0.0,3e-05]
[1778637588360,79.22,80990.06,0.0,1.0,0.0,3e-05]
[1778637589366,79.22,80987.88,0.0,1.0,0.0,3e-05]
[1778637594401,79.22,80987.21,0.0,1.0,0.0,3e-05]
[1778637595408,79.22,80988.58,0.0,1.0,0.0,3e-05]
[1778637600443,79.22,80988.58,0.0,1.0,0.0,3e-05]
[1778637601450,79.22,80992.81,0.0,1.0,0.0,3e-05]
[1778637602457,79.22,80995.84,0.0,1.0,0.0,3e-05]
[1778637606485,79.22,80998.14,0.0,1.0,0.0,3e-05]
[1778637607492,79.22,81006.28,0.0,1.0,0.0,3e-05]
[1778637608499,79.22,81014.21,0.0,1.0,0.0,3e-05]
[1778637609506,79.22,81016.81,0.0,1.0,0.0,3e-05]
[1778637611520,79.22,81015.54,0.0,1.0,0.0,3e-05]
[1778637612527,79.22,81018.13,0.0,1.0,0.0,3e-05]
[1778637613534,79.22,81019.75,0.0,1.0,0.0,3e-05]
[1778637614541,79.22,81018.1,0.0,1.0,0.0,3e-05]
[1778637615548,79.22,81009.78,0.0,1.0,0.0,3e-05]
[1778637616555,79.22,80999.95,0.0,1.0,0.0,3e-05]
[1778637617562,79.22,81000.95,0.0,1.0,0.0,3e-05]
[1778637622597,79.22,81003.12,0.0,1.0,0.0,3e-05]
[1778637623604,79.22,81006.57,0.0,1.0,0.0,3e-05]
[1778637625278,79.22,81007.25,0.0,1.0,0.0,3e-05]
[1778637629646,79.22,81004.81,0.0,1.0,0.0,3e-05]
[1778637630653,79.22,81006.04,0.0,1.0,0.0,3e-05]
[1778637631660,79.22,81006.31,0.0,1.0,0.0,3e-05]
[1778637636695,79.22,81006.23,0.0,1.0,0.0,3e-05]
[1778637641730,79.22,81002.85,0.0,1.0,0.0,3e-05]
[1778637642737,79.22,80999.87,0.0,1.0,0.0,3e-05]
[1778637643744,79.22,80998.01,0.0,1.0,0.0,3e-05]
[1778637648779,79.22,80996.44,0.0,1.0,0.0,3e-05]
[1778637649786,79.22,80989.27,0.0,1.0,0.0,3e-05]
[1778637651800,79.22,80992.67,0.0,1.0,0.0,3e-05]
[1778637656835,79.22,80992.14,0.0,1.0,0.0,3e-05]
[1778637658849,79.22,80989.86,0.0,1.0,0.0,3e-05]
[1778637663884,79.22,80989.47,0.0,1.0,0.0,3e-05]
[1778637664891,79.22,80984.21,0.0,1.0,0.0,3e-05]
[1778637666905,79.22,80980.5,0.0,1.0,0.0,3e-05]
[1778637671940,79.22,80974.96,0.0,1.0,0.0,3e-05]
[1778637672947,79.22,80978.31,0.0,1.0,0.0,3e-05]
[1778637673954,79.22,80982.11,0.0,1.0,0.0,3e-05]
[1778637675968,79.22,80980.6,0.0,1.0,0.0,3e-05]
[1778637677982,79.22,80984.94,0.0,1.0,0.0,3e-05]
[1778637678989,79.22,80988.32,0.0,1.0,0.0,3e-05]
[1778637679996,79.22,80986.55,0.0,1.0,0.0,3e-05]
[1778637683017,79.22,80984.34,0.0,1.0,0.0,3e-05]
[1778637684024,79.22,80976.91,0.0,1.0,0.0,3e-05]
[1778637685031,79.22,80978.54,0.0,1.0,0.0,3e-05]
[1778637689059,79.22,80981.17,0.0,1.0,0.0,3e-05]
[1778637691073,79.22,80976.35,0.0,1.0,0.0,3e-05]
[1778637692080,79.22,80974.94,0.0,1.0,0.0,3e-05]
[1778637697115,79.22,80975.03,0.0,1.0,0.0,3e-05]
[1778637698122,79.22,80977.05,0.0,1.0,0.0,3e-05]
[1778637703157,79.22,80977.11,0.0,1.0,0.0,3e-05]
[1778637706178,79.22,80975.8,0.0,1.0,0.0,3e-05]
[1778637707185,79.22,80973.16,0.0,1.0,0.0,3e-05]
[1778637712220,79.22,80971.99,0.0,1.0,0.0,3e-05]
[1778637714234,79.22,80973.46,0.0,1.0,0.0,3e-05]
[1778637719269,79.22,80972.01,0.0,1.0,0.0,3e-05]
[1778637724304,79.22,80972.07,0.0,1.0,0.0,3e-05]
[1778637728332,79.22,80967.89,0.0,1.0,0.0,3e-05]
[1778637729339,79.22,80964.41,0.0,1.0,0.0,3e-05]
[1778637733367,79.22,80960.54,0.0,1.0,0.0,3e-05]
[1778637735381,79.22,80958.78,0.0,1.0,0.0,3e-05]
[1778637736388,79.22,80957.04,0.0,1.0,0.0,3e-05]
[1778637739409,79.22,80955.25,0.0,1.0,0.0,3e-05]
[1778637740416,79.22,80949.98,0.0,1.0,0.0,3e-05]
[1778637741424,79.22,80947.3,0.0,1.0,0.0,3e-05]
[1778637744132,79.22,80946.69,0.0,1.0,0.0,3e-05]
[1778637743437,79.22,80948.56,0.0,1.0,0.0,3e-05]
[1778637744444,79.22,80948.96,0.0,1.0,0.0,3e-05]
[1778637747465,79.22,80946.13,0.0,1.0,0.0,3e-05]
[1778637748472,79.22,80940.03,0.0,1.0,0.0,3e-05]
[1778637749479,79.22,80936.73,0.0,1.0,0.0,3e-05]
[1778637750488,79.22,80934.4,0.0,1.0,0.0,3e-05]
[1778637751495,79.22,80939.69,0.0,1.0,0.0,3e-05]
[1778637752502,79.22,80941.39,0.0,1.0,0.0,3e-05]
[1778637757537,79.22,80939.27,0.0,1.0,0.0,3e-05]
[1778637758544,79.22,80941.47,0.0,1.0,0.0,3e-05]
[1778637759551,79.22,80942.87,0.0,1.0,0.0,3e-05]
[1778637764589,79.22,80943.71,0.0,1.0,0.0,3e-05]
[1778637769624,79.22,80942.57,0.0,1.0,0.0,3e-05]
[1778637771638,79.22,80941.05,0.0,1.0,0.0,3e-05]
[1778637773652,79.22,80942.89,0.0,1.0,0.0,3e-05]
[1778637774659,79.22,80944.36,0.0,1.0,0.0,3e-05]
[1778637776673,79.22,80943.11,0.0,1.0,0.0,3e-05]
[1778637777680,79.22,80941.39,0.0,1.0,0.0,3e-05]
[1778637781708,79.22,80939.24,0.0,1.0,0.0,3e-05]
[1778637782715,79.22,80936.28,0.0,1.0,0.0,3e-05]
[1778637786743,79.22,80929.96,0.0,1.0,0.0,3e-05]
[1778637788788,79.22,80928.82,0.0,1.0,0.0,3e-05]
[1778637790802,79.22,80921.56,0.0,1.0,0.0,3e-05]
[1778637791809,79.22,80922.96,0.0,1.0,0.0,3e-05]
[1778637792816,79.22,80925.91,0.0,1.0,0.0,3e-05]
[1778637797851,79.22,80932.2,0.0,1.0,0.0,3e-05]
[1778637798858,79.22,80933.51,0.0,1.0,0.0,3e-05]
[1778637801879,79.22,80939.98,0.0,1.0,0.0,3e-05]
[1778637806914,79.22,80940.01,0.0,1.0,0.0,3e-05]
[1778637811949,79.22,80939.85,0.0,1.0,0.0,3e-05]
[1778637818998,79.22,80939.86,0.0,1.0,0.0,3e-05]
[1778637823026,79.22,80946.22,0.0,1.0,0.0,3e-05]
[1778637824033,79.22,80950.97,0.0,1.0,0.0,3e-05]
[1778637829068,79.22,80950.09,0.0,1.0,0.0,3e-05]
[1778637831082,79.22,80951.37,0.0,1.0,0.0,3e-05]
[1778637832089,79.22,80950.19,0.0,1.0,0.0,3e-05]
[1778637834103,79.22,80948.94,0.0,1.0,0.0,3e-05]
[1778637836119,79.22,80945.58,0.0,1.0,0.0,3e-05]
[1778637837126,79.22,80942.06,0.0,1.0,0.0,3e-05]
[1778637840147,79.22,80940.01,0.0,1.0,0.0,3e-05]
[1778637843168,79.22,80944.51,0.0,1.0,0.0,3e-05]
[1778637844178,79.22,80950.88,0.0,1.0,0.0,3e-05]
[1778637845184,79.22,80952.1,0.0,1.0,0.0,3e-05]
[1778637846190,79.22,80960.54,0.0,1.0,0.0,3e-05]
[1778637847197,79.22,80965.46,0.0,1.0,0.0,3e-05]
[1778637849211,79.22,80966.6,0.0,1.0,0.0,3e-05]
[1778637854246,79.22,80965.15,0.0,1.0,0.0,3e-05]
[1778637859282,79.22,80965.83,0.0,1.0,0.0,3e-05]
[1778637864320,79.22,80965.59,0.0,1.0,0.0,3e-05]
[1778637869356,79.22,80966.53,0.0,1.0,0.0,3e-05]
[1778637871370,79.22,80966.17,0.0,1.0,0.0,3e-05]
[1778637877412,79.22,80965.7,0.0,1.0,0.0,3e-05]
[1778637882448,79.22,80965.54,0.0,1.0,0.0,3e-05]
[1778637887483,79.22,80965.47,0.0,1.0,0.0,3e-05]
[1778637892518,79.22,80965.32,0.0,1.0,0.0,3e-05]
[1778637895539,79.22,80966.69,0.0,1.0,0.0,3e-05]
[1778637900574,79.22,80966.3,0.0,1.0,0.0,3e-05]
[1778637906616,79.22,80967.44,0.0,1.0,0.0,3e-05]
[1778637911651,79.22,80967.98,0.0,1.0,0.0,3e-05]
[1778637912658,79.22,80970.38,0.0,1.0,0.0,3e-05]
[1778637914672,79.22,80973.49,0.0,1.0,0.0,2e-05]
[1778637915679,79.22,80974.6,0.0,1.0,0.0,2e-05]
[1778637918701,79.22,80977.35,0.0,1.0,0.0,2e-05]
[1778637920715,79.22,80978.54,0.0,1.0,0.0,2e-05]
[1778637923736,79.22,80980.59,0.0,1.0,0.0,2e-05]
[1778637931792,79.22,80981.24,0.0,1.0,0.0,2e-05]
[1778637936827,79.22,80980.93,0.0,1.0,0.0,2e-05]
[1778637942870,79.22,80981.76,0.0,1.0,0.0,2e-05]
[1778637944886,79.22,80993.77,0.0,1.0,0.0,2e-05]
[1778637945893,79.22,80992.41,0.0,1.0,0.0,2e-05]
[1778637946900,79.22,80994.32,0.0,1.0,0.0,2e-05]
[1778637949921,79.22,80995.96,0.0,1.0,0.0,2e-05]
[1778637950928,79.22,80997.88,0.0,1.0,0.0,2e-05]
[1778637951935,79.22,81003.3,0.0,1.0,0.0,2e-05]
[1778637958984,79.22,81002.53,0.0,1.0,0.0,2e-05]
[1778637964019,79.22,81006.42,0.0,1.0,0.0,2e-05]
[1778637965026,79.22,81010.39,0.0,1.0,0.0,2e-05]
[1778637966034,79.22,81012.21,0.0,1.0,0.0,2e-05]
[1778637967040,79.22,81010.89,0.0,1.0,0.0,2e-05]
[1778637969054,79.22,81012.8,0.0,1.0,0.0,2e-05]
[1778637971068,79.22,81014.13,0.0,1.0,0.0,2e-05]
[1778637975097,79.22,81012.52,0.0,1.0,0.0,2e-05]
[1778637978122,79.22,81013.78,0.0,1.0,0.0,2e-05]
[1778637982149,79.22,81007.73,0.0,1.0,0.0,2e-05]
[1778637983154,79.22,80998.47,0.0,1.0,0.0,2e-05]
[1778637984161,79.22,81000.5,0.0,1.0,0.0,2e-05]
[1778637989196,79.22,81001.07,0.0,1.0,0.0,2e-05]
[1778637992217,79.22,81000.89,0.0,1.0,0.0,2e-05]
[1778637996245,79.22,81006.1,0.0,1.0,0.0,2e-05]
[1778637997252,79.22,81008.96,0.0,1.0,0.0,2e-05]
[1778638001280,79.22,81011.15,0.0,1.0,0.0,2e-05]
[1778638005308,79.22,81008.26,0.0,1.0,0.0,2e-05]
[1778638010343,79.22,81008.79,0.0,1.0,0.0,2e-05]
[1778638012357,79.22,81012.21,0.0,1.0,0.0,2e-05]
[1778638013364,79.22,81010.58,0.0,1.0,0.0,2e-05]
[1778638014371,79.22,81012.44,0.0,1.0,0.0,2e-05]
[1778638018399,79.22,81011.09,0.0,1.0,0.0,2e-05]
[1778638021420,79.22,81013.63,0.0,1.0,0.0,2e-05]
[1778638026455,79.22,81014.45,0.0,1.0,0.0,2e-05]
[1778638031490,79.22,81013.86,0.0,1.0,0.0,2e-05]
[1778638036525,79.22,81013.87,0.0,1.0,0.0,2e-05]
[1778638041560,79.22,81014.92,0.0,1.0,0.0,2e-05]
[1778638046595,79.22,81015.3,0.0,1.0,0.0,2e-05]
[1778638047605,79.22,81014.21,0.0,1.0,0.0,2e-05]
[1778638048612,79.22,81006.63,0.0,1.0,0.0,2e-05]
[1778638049619,79.22,81004.94,0.0,1.0,0.0,2e-05]
[1778638051633,79.22,81003.98,0.0,1.0,0.0,2e-05]
[1778638053647,79.22,81005.76,0.0,1.0,0.0,2e-05]
[1778638058682,79.22,81006.72,0.0,1.0,0.0,2e-05]
[1778638064724,79.22,81006.9,0.0,1.0,0.0,2e-05]
[1778638069759,79.22,81008.32,0.0,1.0,0.0,2e-05]
[1778638074794,79.22,81007.96,0.0,1.0,0.0,2e-05]
[1778638077815,79.22,81006.49,0.0,1.0,0.0,2e-05]
[1778638082850,79.22,81005.72,0.0,1.0,0.0,2e-05]
[1778638084864,79.22,81006.8,0.0,1.0,0.0,2e-05]
[1778638087885,79.22,81007.9,0.0,1.0,0.0,2e-05]
[1778638096951,79.22,81006.99,0.0,1.0,0.0,2e-05]
[1778638101986,79.22,81006.87,0.0,1.0,0.0,2e-05]
[1778638107022,79.22,81006.76,0.0,1.0,0.0,2e-05]
[1778638108029,79.22,81007.93,0.0,1.0,0.0,2e-05]
[1778638112057,79.22,81012.86,0.0,1.0,0.0,2e-05]
[1778638113064,79.22,81015.59,0.0,1.0,0.0,2e-05]
[1778638116089,79.22,81017.31,0.0,1.0,0.0,2e-05]
[1778638117095,79.22,81026.5,0.0,1.0,0.0,2e-05]
[1778638118102,79.22,81026.79,0.0,1.0,0.0,2e-05]
[1778638119167,79.22,81026.79,0.0,1.0,0.0,2e-05]
[1778638119259,79.22,81027.74,0.0,1.0,0.0,2e-05]
[1778638125151,79.22,81022.7,0.0,1.0,0.0,2e-05]
[1778638126158,79.22,81016.4,0.0,1.0,0.0,2e-05]
[1778638131193,79.22,81023.11,0.0,1.0,0.0,2e-05]
[1778638132200,79.22,81024.96,0.0,1.0,0.0,2e-05]
[1778638136228,79.22,81028.36,0.0,1.0,0.0,2e-05]
[1778638137235,79.22,81035.08,0.0,1.0,0.0,2e-05]
[1778638138242,79.22,81038.44,0.0,1.0,0.0,2e-05]
[1778638143278,79.22,81040.13,0.0,1.0,0.0,2e-05]
[1778638145292,79.22,81037.4,0.0,1.0,0.0,2e-05]
[1778638150327,79.22,81036.51,0.0,1.0,0.0,2e-05]
[1778638153348,79.22,81037.72,0.0,1.0,0.0,2e-05]
[1778638159391,79.22,81039.81,0.0,1.0,0.0,2e-05]
[1778638160398,79.22,81043.91,0.0,1.0,0.0,2e-05]
[1778638163419,79.22,81036.33,0.0,1.0,0.0,2e-05]
[1778638164426,79.22,81032.78,0.0,1.0,0.0,2e-05]
[1778638168454,79.22,81031.57,0.0,1.0,0.0,2e-05]
[1778638171475,79.22,81030.31,0.0,1.0,0.0,2e-05]
[1778638174496,79.22,81026.8,0.0,1.0,0.0,2e-05]
[1778638175520,79.22,81026.8,0.0,1.0,0.0,2e-05]
[1778638175618,79.22,81024.18,0.0,1.0,0.0,2e-05]
[1778638181545,79.22,81024.64,0.0,1.0,0.0,2e-05]
[1778638185573,79.22,81026.36,0.0,1.0,0.0,2e-05]
[1778638187587,79.22,81027.45,0.0,1.0,0.0,2e-05]
[1778638188594,79.22,81029.97,0.0,1.0,0.0,2e-05]
[1778638189601,79.22,81034.3,0.0,1.0,0.0,2e-05]
[1778638190608,79.22,81036.39,0.0,1.0,0.0,2e-05]
[1778638192622,79.22,81038.15,0.0,1.0,0.0,2e-05]
[1778638197657,79.22,81039.99,0.0,1.0,0.0,2e-05]
[1778638198664,79.22,81043.0,0.0,1.0,0.0,2e-05]
[1778638203699,79.22,81042.87,0.0,1.0,0.0,2e-05]
[1778638205713,79.22,81044.33,0.0,1.0,0.0,2e-05]
[1778638210748,79.22,81043.19,0.0,1.0,0.0,2e-05]
[1778638215787,79.22,81043.44,0.0,1.0,0.0,2e-05]
[1778638219811,79.22,81038.67,0.0,1.0,0.0,2e-05]
[1778638220818,79.22,81035.18,0.0,1.0,0.0,2e-05]
[1778638223839,79.22,81029.73,0.0,1.0,0.0,2e-05]
[1778638224846,79.22,81028.59,0.0,1.0,0.0,2e-05]
[1778638229881,79.22,81028.36,0.0,1.0,0.0,2e-05]
[1778638231896,79.22,81027.95,0.0,1.0,0.0,2e-05]
[1778638234917,79.22,81029.15,0.0,1.0,0.0,2e-05]
[1778638239954,79.22,81029.38,0.0,1.0,0.0,2e-05]
[1778638244990,79.22,81030.65,0.0,1.0,0.0,2e-05]
[1778638245997,79.22,81028.41,0.0,1.0,0.0,2e-05]
[1778638248014,79.22,81024.6,0.0,1.0,0.0,2e-05]
[1778638249021,79.22,81023.06,0.0,1.0,0.0,2e-05]
[1778638254056,79.22,81021.77,0.0,1.0,0.0,2e-05]
[1778638256071,79.22,81017.88,0.0,1.0,0.0,2e-05]
[1778638257078,79.22,81012.52,0.0,1.0,0.0,2e-05]
[1778638260099,79.22,81011.17,0.0,1.0,0.0,2e-05]
[1778638265134,79.22,81011.88,0.0,1.0,0.0,2e-05]
[1778638269162,79.22,81007.18,0.0,1.0,0.0,2e-05]
[1778638274197,79.22,81007.34,0.0,1.0,0.0,2e-05]
[1778638279232,79.22,81007.92,0.0,1.0,0.0,2e-05]
[1778638283260,79.22,81009.41,0.0,1.0,0.0,2e-05]
[1778638284267,79.22,81013.07,0.0,1.0,0.0,2e-05]
[1778638285274,79.22,81014.26,0.0,1.0,0.0,2e-05]
[1778638290309,79.22,81014.4,0.0,1.0,0.0,2e-05]
[1778638291316,79.22,81014.3,0.0,1.0,0.0,2e-05]
[1778638296351,79.22,81018.15,0.0,1.0,0.0,2e-05]
[1778638297358,79.22,81022.41,0.0,1.0,0.0,2e-05]
[1778638298365,79.22,81021.25,0.0,1.0,0.0,2e-05]
[1778638300379,79.22,81022.82,0.0,1.0,0.0,2e-05]
[1778638304407,79.22,81021.69,0.0,1.0,0.0,2e-05]
[1778638309442,79.22,81021.88,0.0,1.0,0.0,2e-05]
[1778638311456,79.22,81023.61,0.0,1.0,0.0,2e-05]
[1778638316491,79.22,81022.88,0.0,1.0,0.0,2e-05]
[1778638318505,79.22,81020.91,0.0,1.0,0.0,2e-05]
[1778638321526,79.22,81022.87,0.0,1.0,0.0,2e-05]
[1778638322731,79.22,81022.87,0.0,1.0,0.0,2e-05]
[1778638322784,79.22,81027.69,0.0,1.0,0.0,2e-05]
[1778638325554,79.22,81028.89,0.0,1.0,0.0,2e-05]
[1778638326561,79.22,81030.7,0.0,1.0,0.0,2e-05]
[1778638327568,79.22,81029.37,0.0,1.0,0.0,2e-05]
[1778638332603,79.22,81028.76,0.0,1.0,0.0,2e-05]
[1778638337638,79.22,81029.22,0.0,1.0,0.0,2e-05]
[1778638342673,79.22,81029.37,0.0,1.0,0.0,2e-05]
[1778638345698,79.22,81033.68,0.0,1.0,0.0,2e-05]
[1778638346706,79.22,81037.47,0.0,1.0,0.0,2e-05]
[1778638347712,79.22,81039.17,0.0,1.0,0.0,2e-05]
[1778638351740,79.22,81038.25,0.0,1.0,0.0,2e-05]
[1778638356775,79.22,81038.96,0.0,1.0,0.0,2e-05]
[1778638357782,79.22,81041.79,0.0,1.0,0.0,1e-05]
[1778638358789,79.22,81044.95,0.0,1.0,0.0,1e-05]
[1778638359796,79.22,81046.35,0.0,1.0,0.0,1e-05]
[1778638363824,79.22,81048.04,0.0,1.0,0.0,1e-05]
[1778638368863,79.22,81048.12,0.0,1.0,0.0,1e-05]
[1778638369869,79.22,81031.4,0.0,1.0,0.0,2e-05]
[1778638370876,79.22,81032.93,0.0,1.0,0.0,2e-05]
[1778638373897,79.22,81034.26,0.0,1.0,0.0,2e-05]
[1778638375911,79.22,81035.75,0.0,1.0,0.0,2e-05]
[1778638380946,79.22,81035.25,0.0,1.0,0.0,2e-05]
[1778638384975,79.22,81031.99,0.0,1.0,0.0,2e-05]
[1778638387523,79.22,81031.86,0.0,1.0,0.0,2e-05]
[1778638387812,79.22,81031.86,0.0,1.0,0.0,2e-05]
[1778638387542,79.22,81025.98,0.0,1.0,0.0,2e-05]
[1778638387996,79.22,81023.92,0.0,1.0,0.0,2e-05]
[1778638389003,79.22,81022.33,0.0,1.0,0.0,2e-05]
[1778638394038,79.22,81022.84,0.0,1.0,0.0,2e-05]
[1778638399073,79.22,81022.55,0.0,1.0,0.0,2e-05]
[1778638403101,79.22,81020.74,0.0,1.0,0.0,2e-05]
[1778638406122,79.22,81021.91,0.0,1.0,0.0,2e-05]
[1778638411157,79.22,81021.89,0.0,1.0,0.0,2e-05]
[1778638413171,79.22,81024.22,0.0,1.0,0.0,2e-05]
[1778638416194,79.22,81022.94,0.0,1.0,0.0,2e-05]
[1778638418208,79.22,81024.16,0.0,1.0,0.0,2e-05]
[1778638419215,79.22,81022.97,0.0,1.0,0.0,2e-05]
[1778638424250,79.22,81023.1,0.0,1.0,0.0,2e-05]
[1778638431299,79.22,81023.77,0.0,1.0,0.0,2e-05]
[1778638436334,79.22,81023.67,0.0,1.0,0.0,2e-05]
[1778638440362,79.22,81025.37,0.0,1.0,0.0,2e-05]
[1778638444390,79.22,81031.56,0.0,1.0,0.0,1e-05]
[1778638445397,79.22,81038.89,0.0,1.0,0.0,1e-05]
[1778638446404,79.22,81046.06,0.0,1.0,0.0,1e-05]
[1778638447411,79.22,81055.04,0.0,1.0,0.0,1e-05]
[1778638448418,79.22,81058.97,0.0,1.0,0.0,1e-05]
[1778638449432,79.22,81060.09,0.0,1.0,0.0,1e-05]
[1778638451446,79.22,81061.72,0.0,1.0,0.0,1e-05]
[1778638452453,79.22,81068.4,0.0,1.0,0.0,1e-05]
[1778638453460,79.22,81071.05,0.0,1.0,0.0,1e-05]
[1778638454467,79.22,81072.82,0.0,1.0,0.0,1e-05]
[1778638455474,79.22,81071.68,0.0,1.0,0.0,1e-05]
[1778638456481,79.22,81066.64,0.0,1.0,0.0,1e-05]
[1778638458495,79.22,81061.44,0.0,1.0,0.0,1e-05]
[1778638459502,79.22,81059.3,0.0,1.0,0.0,1e-05]
[1778638460509,79.22,81057.72,0.0,1.0,0.0,1e-05]
[1778638463530,79.22,81060.33,0.0,1.0,0.0,1e-05]
[1778638464537,79.22,81062.34,0.0,1.0,0.0,1e-05]
[1778638465544,79.22,81060.75,0.0,1.0,0.0,1e-05]
[1778638470579,79.22,81061.79,0.0,1.0,0.0,1e-05]
[1778638471586,79.22,81062.19,0.0,1.0,0.0,1e-05]
[1778638474607,79.22,81063.27,0.0,1.0,0.0,1e-05]
[1778638479642,79.22,81067.88,0.0,1.0,0.0,1e-05]
[1778638482664,79.22,81069.06,0.0,1.0,0.0,1e-05]
[1778638486692,79.22,81064.78,0.0,1.0,0.0,1e-05]
[1778638487699,79.22,81060.43,0.0,1.0,0.0,1e-05]
[1778638491727,79.22,81058.31,0.0,1.0,0.0,1e-05]
[1778638493741,79.22,81056.53,0.0,1.0,0.0,1e-05]
[1778638495755,79.22,81049.62,0.0,1.0,0.0,1e-05]
[1778638496762,79.22,81048.52,0.0,1.0,0.0,1e-05]
[1778638497454,79.22,81048.52,0.0,1.0,0.0,1e-05]
[1778638497769,79.22,81049.18,0.0,1.0,0.0,1e-05]
[1778638503811,79.22,81049.68,0.0,1.0,0.0,1e-05]
[1778638511871,79.22,81050.0,0.0,1.0,0.0,1e-05]
[1778638514892,79.22,81056.39,0.0,1.0,0.0,1e-05]
[1778638515901,79.22,81058.91,0.0,1.0,0.0,1e-05]
[1778638516908,79.22,81061.57,0.0,1.0,0.0,1e-05]
[1778638517915,79.22,81069.31,0.0,1.0,0.0,1e-05]
[1778638518922,79.22,81070.77,0.0,1.0,0.0,1e-05]
[1778638523957,79.22,81070.66,0.0,1.0,0.0,1e-05]
[1778638526978,79.22,81072.41,0.0,1.0,0.0,1e-05]
[1778638527985,79.22,81071.24,0.0,1.0,0.0,1e-05]
[1778638531006,79.22,81070.8,0.0,1.0,0.0,1e-05]
[1778638533020,79.22,81073.04,0.0,1.0,0.0,1e-05]
[1778638534155,79.22,81073.54,0.0,1.0,0.0,1e-05]
[1778638535034,79.22,81073.61,0.0,1.0,0.0,1e-05]
[1778638539062,79.22,81072.51,0.0,1.0,0.0,1e-05]
[1778638543090,79.22,81077.36,0.0,1.0,0.0,1e-05]
[1778638552156,79.22,81077.62,0.0,1.0,0.0,1e-05]
[1778638557191,79.22,81078.04,0.0,1.0,0.0,1e-05]
[1778638561219,79.22,81076.7,0.0,1.0,0.0,1e-05]
[1778638569280,79.22,81076.71,0.0,1.0,0.0,1e-05]
[1778638569333,79.22,81078.02,0.0,1.0,0.0,1e-05]
[1778638571289,79.22,81080.26,0.0,1.0,0.0,1e-05]
[1778638572296,79.22,81078.63,0.0,1.0,0.0,1e-05]
[1778638574310,79.22,81075.72,0.0,1.0,0.0,1e-05]
[1778638575317,79.22,81072.68,0.0,1.0,0.0,1e-05]
[1778638576324,79.22,81071.11,0.0,1.0,0.0,1e-05]
[1778638577331,79.22,81069.08,0.0,1.0,0.0,1e-05]
[1778638578338,79.22,81071.49,0.0,1.0,0.0,1e-05]
[1778638579345,79.22,81072.8,0.0,1.0,0.0,1e-05]
[1778638581359,79.22,81077.37,0.0,1.0,0.0,1e-05]
[1778638586394,79.22,81078.85,0.0,1.0,0.0,1e-05]
[1778638587401,79.22,81080.45,0.0,1.0,0.0,1e-05]
[1778638591429,79.22,81080.1,0.0,1.0,0.0,1e-05]
[1778638592436,79.22,81074.6,0.0,1.0,0.0,1e-05]
[1778638593443,79.22,81075.86,0.0,1.0,0.0,1e-05]
[1778638594450,79.22,81082.26,0.0,1.0,0.0,1e-05]
[1778638595457,79.22,81084.55,0.0,1.0,0.0,1e-05]
[1778638600492,79.22,81084.75,0.0,1.0,0.0,1e-05]
[1778638602506,79.22,81082.94,0.0,1.0,0.0,1e-05]
[1778638603513,79.22,81077.82,0.0,1.0,0.0,1e-05]
[1778638605527,79.22,81076.5,0.0,1.0,0.0,1e-05]
[1778638607541,79.22,81073.79,0.0,1.0,0.0,1e-05]
[1778638608548,79.22,81071.62,0.0,1.0,0.0,1e-05]
[1778638611569,79.22,81069.81,0.0,1.0,0.0,1e-05]
[1778638612576,79.22,81065.7,0.0,1.0,0.0,1e-05]
[1778638613586,79.22,81063.9,0.0,1.0,0.0,1e-05]
[1778638614590,79.22,81062.55,0.0,1.0,0.0,1e-05]
[1778638617611,79.22,81064.77,0.0,1.0,0.0,1e-05]
[1778638622646,79.22,81064.14,0.0,1.0,0.0,1e-05]
[1778638624660,79.22,81062.46,0.0,1.0,0.0,1e-05]
[1778638625667,79.22,81059.39,0.0,1.0,0.0,1e-05]
[1778638626674,79.22,81057.81,0.0,1.0,0.0,1e-05]
[1778638630702,79.22,81056.2,0.0,1.0,0.0,1e-05]
[1778638631709,79.22,81049.77,0.0,1.0,0.0,1e-05]
[1778638636744,79.22,81049.04,0.0,1.0,0.0,1e-05]
[1778638641779,79.22,81049.96,0.0,1.0,0.0,1e-05]
[1778638644800,79.22,81051.25,0.0,1.0,0.0,1e-05]
[1778638645807,79.22,81049.94,0.0,1.0,0.0,1e-05]
[1778638646815,79.22,81045.7,0.0,1.0,0.0,1e-05]
[1778638647686,79.22,81045.7,0.0,1.0,0.0,1e-05]
[1778638651849,79.22,81045.45,0.0,1.0,0.0,1e-05]
[1778638656884,79.22,81045.3,0.0,1.0,0.0,1e-05]
[1778638660914,79.22,81037.94,0.0,1.0,0.0,1e-05]
[1778638662928,79.22,81040.06,0.0,1.0,0.0,1e-05]
[1778638665951,79.22,81038.87,0.0,1.0,0.0,1e-05]
[1778638666958,79.22,81036.68,0.0,1.0,0.0,1e-05]
[1778638669979,79.22,81043.94,0.0,1.0,0.0,1e-05]
[1778638675014,79.22,81043.97,0.0,1.0,0.0,1e-05]
[1778638676023,79.22,81042.18,0.0,1.0,0.0,1e-05]
[1778638677028,79.22,81043.47,0.0,1.0,0.0,1e-05]
[1778638682063,79.22,81040.26,0.0,1.0,0.0,1e-05]
[1778638684077,79.22,81039.08,0.0,1.0,0.0,1e-05]
[1778638685084,79.22,81036.32,0.0,1.0,0.0,1e-05]
[1778638686091,79.22,81035.21,0.0,1.0,0.0,1e-05]
[1778638687098,79.22,81033.93,0.0,1.0,0.0,1e-05]
[1778638691126,79.22,81030.86,0.0,1.0,0.0,1e-05]
[1778638696161,79.22,81030.07,0.0,1.0,0.0,1e-05]
[1778638701196,79.22,81031.42,0.0,1.0,0.0,1e-05]
[1778638703210,79.22,81030.05,0.0,1.0,0.0,1e-05]
[1778638708245,79.22,81029.35,0.0,1.0,0.0,1e-05]
[1778638709252,79.22,81027.93,0.0,1.0,0.0,1e-05]
[1778638711266,79.22,81028.09,0.0,1.0,0.0,1e-05]
[1778638712273,79.22,81024.39,0.0,1.0,0.0,1e-05]
[1778638715294,79.22,81022.71,0.0,1.0,0.0,1e-05]
[1778638716301,79.22,81023.84,0.0,1.0,0.0,1e-05]
[1778638721336,79.22,81020.43,0.0,1.0,0.0,1e-05]
[1778638722343,79.22,81018.81,0.0,1.0,0.0,1e-05]
[1778638723350,79.22,81019.94,0.0,1.0,0.0,1e-05]
[1778638728385,79.22,81020.14,0.0,1.0,0.0,1e-05]
[1778638731407,79.22,81024.57,0.0,1.0,0.0,1e-05]
[1778638735437,79.22,81023.28,0.0,1.0,0.0,1e-05]
[1778638738459,79.22,81022.17,0.0,1.0,0.0,1e-05]
[1778638740473,79.22,81021.0,0.0,1.0,0.0,1e-05]
[1778638745509,79.22,81020.15,0.0,1.0,0.0,1e-05]
[1778638748530,79.22,81021.23,0.0,1.0,0.0,1e-05]
[1778638749537,79.22,81019.82,0.0,1.0,0.0,1e-05]
[1778638754572,79.22,81020.08,0.0,1.0,0.0,1e-05]
[1778638760614,79.22,81019.85,0.0,1.0,0.0,1e-05]
[1778638765649,79.22,81020.15,0.0,1.0,0.0,1e-05]
[1778638766656,79.22,81018.42,0.0,1.0,0.0,1e-05]
[1778638772698,79.22,81019.03,0.0,1.0,0.0,1e-05]
[1778638773705,79.22,81020.6,0.0,1.0,0.0,1e-05]
[1778638774712,79.22,81023.14,0.0,1.0,0.0,1e-05]
[1778638776726,79.22,81024.29,0.0,1.0,0.0,1e-05]
[1778638781761,79.22,81027.47,0.0,1.0,0.0,1e-05]
[1778638782768,79.22,81028.74,0.0,1.0,0.0,1e-05]
[1778638785789,79.22,81030.31,0.0,1.0,0.0,1e-05]
[1778638787803,79.22,81032.52,0.0,1.0,0.0,1e-05]
[1778638790824,79.22,81030.78,0.0,1.0,0.0,1e-05]
[1778638795859,79.22,81032.98,0.0,1.0,0.0,1e-05]
[1778638800895,79.22,81034.02,0.0,1.0,0.0,1e-05]
[1778638806937,79.22,81035.54,0.0,1.0,0.0,1e-05]
[1778638810965,79.22,81036.96,0.0,1.0,0.0,1e-05]
[1778638814993,79.22,81035.39,0.0,1.0,0.0,1e-05]
[1778638816000,79.22,81046.16,0.0,1.0,0.0,1e-05]
[1778638817007,79.22,81049.38,0.0,1.0,0.0,1e-05]
[1778638822042,79.22,81054.57,0.0,1.0,0.0,1e-05]
[1778638823049,79.22,81056.58,0.0,1.0,0.0,1e-05]
[1778638825063,79.22,81058.74,0.0,1.0,0.0,1e-05]
[1778638830098,79.22,81060.29,0.0,1.0,0.0,1e-05]
[1778638831105,79.22,81059.96,0.0,1.0,0.0,1e-05]
[1778638836140,79.22,81059.47,0.0,1.0,0.0,1e-05]
[1778638841175,79.22,81059.2,0.0,1.0,0.0,1e-05]
[1778638848224,79.22,81059.07,0.0,1.0,0.0,1e-05]
[1778638853259,79.22,81058.9,0.0,1.0,0.0,1e-05]
[1778638860309,79.22,81059.65,0.0,1.0,0.0,1e-05]
[1778638861315,79.22,81063.96,0.0,1.0,0.0,1e-05]
[1778638862322,79.22,81065.71,0.0,1.0,0.0,1e-05]
[1778638865343,79.22,81067.66,0.0,1.0,0.0,1e-05]
[1778638870378,79.22,81069.1,0.0,1.0,0.0,1e-05]
[1778638873400,79.22,81071.2,0.0,1.0,0.0,1e-05]
[1778638877428,79.22,81076.03,0.0,1.0,0.0,1e-05]
[1778638878434,79.22,81079.2,0.0,1.0,0.0,1e-05]
[1778638879441,79.22,81081.21,0.0,1.0,0.0,1e-05]
[1778638884476,79.22,81078.9,0.0,1.0,0.0,1e-05]
[1778638887497,79.22,81082.06,0.0,1.0,0.0,1e-05]
[1778638891525,79.22,81082.36,0.0,1.0,0.0,1e-05]
[1778638894546,79.22,81084.03,0.0,1.0,0.0,1e-05]
[1778638895553,79.22,81087.72,0.0,1.0,0.0,1e-05]
[1778638896560,79.22,81098.12,0.0,1.0,0.0,1e-05]
[1778638897567,79.22,81100.74,0.0,1.0,0.0,1e-05]
[1778638898574,79.22,81100.83,0.0,1.0,0.0,1e-05]
[1778638903609,79.22,81101.83,0.0,1.0,0.0,1e-05]
[1778638907670,79.22,81111.12,0.0,1.0,0.0,1e-05]
[1778638908678,79.22,81128.06,0.0,1.0,0.0,1e-05]
[1778638909681,79.22,81132.08,0.0,1.0,0.0,1e-05]
[1778638910688,79.22,81127.31,0.0,1.0,0.0,1e-05]
[1778638911695,79.22,81115.92,0.0,1.0,0.0,1e-05]
[1778638912702,79.22,81113.46,0.0,1.0,0.0,1e-05]
[1778638913709,79.22,81111.91,0.0,1.0,0.0,1e-05]
[1778638918744,79.22,81109.11,0.0,1.0,0.0,1e-05]
[1778638919751,79.22,81107.92,0.0,1.0,0.0,1e-05]
[1778638920758,79.22,81110.01,0.0,1.0,0.0,1e-05]
[1778638921765,79.22,81114.45,0.0,1.0,0.0,1e-05]
[1778638922772,79.22,81116.97,0.0,1.0,0.0,1e-05]
[1778638923779,79.22,81115.83,0.0,1.0,0.0,1e-05]
[1778638924786,79.22,81114.33,0.0,1.0,0.0,1e-05]
[1778638925793,79.22,81109.18,0.0,1.0,0.0,1e-05]
[1778638927331,79.22,81109.18,0.0,1.0,0.0,1e-05]
[1778638928814,79.22,81106.08,0.0,1.0,0.0,1e-05]
[1778638929821,79.22,81103.25,0.0,1.0,0.0,1e-05]
[1778638934856,79.22,81102.99,0.0,1.0,0.0,1e-05]
[1778638936870,79.22,81104.23,0.0,1.0,0.0,1e-05]
[1778638941905,79.22,81106.83,0.0,1.0,0.0,1e-05]
[1778638944926,79.22,81105.75,0.0,1.0,0.0,1e-05]
[1778638946940,79.22,81107.2,0.0,1.0,0.0,1e-05]
[1778638948954,79.22,81108.28,0.0,1.0,0.0,1e-05]
[1778638951976,79.22,81105.95,0.0,1.0,0.0,1e-05]
[1778638957011,79.22,81105.25,0.0,1.0,0.0,1e-05]
[1778638960032,79.22,81106.36,0.0,1.0,0.0,1e-05]
[1778638962046,79.22,81107.99,0.0,1.0,0.0,1e-05]
[1778638964060,79.22,81105.63,0.0,1.0,0.0,1e-05]
[1778638969095,79.22,81105.48,0.0,1.0,0.0,1e-05]
[1778638972116,79.22,81108.11,0.0,1.0,0.0,1e-05]
[1778638976144,79.22,81106.62,0.0,1.0,0.0,1e-05]
[1778638981181,79.22,81121.19,0.0,1.0,0.0,1e-05]
[1778638982186,79.22,81132.73,0.0,1.0,0.0,1e-05]
[1778638983193,79.22,81131.65,0.0,1.0,0.0,1e-05]
[1778638984265,79.22,81131.65,0.0,1.0,0.0,1e-05]
[1778638984340,79.22,81134.42,0.0,1.0,0.0,1e-05]
[1778638988228,79.22,81130.49,0.0,1.0,0.0,1e-05]
[1778638989235,79.22,81128.97,0.0,1.0,0.0,1e-05]
[1778638994270,79.22,81124.07,0.0,1.0,0.0,1e-05]
[1778638995277,79.22,81121.58,0.0,1.0,0.0,1e-05]
[1778638996284,79.22,81116.99,0.0,1.0,0.0,1e-05]
[1778638997291,79.22,81115.01,0.0,1.0,0.0,1e-05]
[1778638999306,79.22,81118.71,0.0,1.0,0.0,1e-05]
[1778639004341,79.22,81118.75,0.0,1.0,0.0,1e-05]
[1778639006355,79.22,81123.27,0.0,1.0,0.0,1e-05]
[1778639007364,79.22,81125.0,0.0,1.0,0.0,1e-05]
[1778639011395,79.22,81125.08,0.0,1.0,0.0,1e-05]
[1778639016430,79.22,81126.26,0.0,1.0,0.0,1e-05]
[1778639019451,79.22,81132.95,0.0,1.0,0.0,1e-05]
[1778639020458,79.22,81134.76,0.0,1.0,0.0,1e-05]
[1778639021465,79.22,81136.6,0.0,1.0,0.0,1e-05]
[1778639024486,79.22,81142.27,0.0,1.0,0.0,1e-05]
[1778639025493,79.22,81143.34,0.0,1.0,0.0,1e-05]
[1778639027507,79.22,81145.49,0.0,1.0,0.0,1e-05]
[1778639029521,79.22,81146.8,0.0,1.0,0.0,1e-05]
[1778639030528,79.22,81147.97,0.0,1.0,0.0,1e-05]
[1778639034556,79.22,81149.42,0.0,1.0,0.0,1e-05]
[1778639035563,79.22,81154.98,0.0,1.0,0.0,1e-05]
[1778639036570,79.22,81157.89,0.0,1.0,0.0,1e-05]
[1778639037577,79.22,81165.69,0.0,1.0,0.0,1e-05]
[1778639039591,79.22,81166.79,0.0,1.0,0.0,1e-05]
[1778639041606,79.22,81175.71,0.0,1.0,0.0,1e-05]
[1778639042614,79.22,81182.07,0.0,1.0,0.0,1e-05]
[1778639043620,79.22,81194.65,0.0,1.0,0.0,1e-05]
[1778639044627,79.22,81195.59,0.0,1.0,0.0,1e-05]
[1778639045634,79.22,81192.7,0.0,1.0,0.0,1e-05]
[1778639047648,79.22,81202.56,0.0,1.0,0.0,1e-05]
[1778639048655,79.22,81208.46,0.0,1.0,0.0,1e-05]
[1778639049665,79.22,81211.46,0.0,1.0,0.0,1e-05]
[1778639050672,79.22,81207.07,0.0,1.0,0.0,1e-05]
[1778639055707,79.22,81208.46,0.0,1.0,0.0,1e-05]
[1778639056714,79.22,81210.14,0.0,1.0,0.0,1e-05]
[1778639059153,79.22,81209.95,0.0,1.0,0.0,1e-05]
[1778639059247,79.22,81210.64,0.0,1.0,0.0,1e-05]
[1778639060248,79.22,81210.64,0.0,1.0,0.0,1e-05]
[1778639065779,79.22,81210.3,0.0,1.0,0.0,1e-05]
[1778639068800,79.22,81207.63,0.0,1.0,0.0,1e-05]
[1778639069807,79.22,81203.26,0.0,1.0,0.0,1e-05]
[1778639071821,79.22,81203.88,0.0,1.0,0.0,1e-05]
[1778639074842,79.22,81225.89,0.0,1.0,0.0,1e-05]
[1778639075865,79.22,81233.47,0.0,1.0,0.0,0.0]
[1778639076868,79.22,81226.44,0.0,1.0,0.0,1e-05]
[1778639077875,79.22,81224.15,0.0,1.0,0.0,1e-05]
[1778639079890,79.22,81232.63,0.0,1.0,0.0,0.0]
[1778639080896,79.22,81238.02,0.0,1.0,0.0,0.0]
[1778639082074,79.22,81238.6,0.0,1.0,0.0,0.0]
[1778639082910,79.22,81240.72,0.0,1.0,0.0,0.0]
[1778639083917,79.22,81252.74,0.0,1.0,0.0,0.0]
[1778639084925,79.22,81254.24,0.0,1.0,0.0,0.0]
[1778639085932,79.22,81242.37,0.0,1.0,0.0,0.0]
[1778639086940,79.22,81236.05,0.0,1.0,0.0,0.0]
[1778639087946,79.22,81233.95,0.0,1.0,0.0,0.0]
[1778639088953,79.22,81229.16,0.0,1.0,0.0,0.0]
[1778639089960,79.22,81226.41,0.0,1.0,0.0,1e-05]
[1778639091974,79.22,81224.1,0.0,1.0,0.0,1e-05]
[1778639092995,79.22,81227.59,0.0,1.0,0.0,0.0]
[1778639094002,79.22,81238.56,0.0,1.0,0.0,0.0]
[1778639096016,79.22,81231.31,0.0,1.0,0.0,0.0]
[1778639097023,79.22,81223.68,0.0,1.0,0.0,1e-05]
[1778639098148,79.22,81223.68,0.0,1.0,0.0,1e-05]
[1778639098177,79.22,81219.16,0.0,1.0,0.0,1e-05]
[1778639099037,79.22,81212.07,0.0,1.0,0.0,1e-05]
[1778639100044,79.22,81209.29,0.0,1.0,0.0,1e-05]
[1778639102058,79.22,81208.94,0.0,1.0,0.0,1e-05]
[1778639104076,79.22,81199.21,0.0,1.0,0.0,1e-05]
[1778639105080,79.22,81180.67,0.0,1.0,0.0,1e-05]
[1778639106087,79.22,81180.88,0.0,1.0,0.0,1e-05]
[1778639107094,79.22,81191.17,0.0,1.0,0.0,1e-05]
[1778639108101,79.22,81195.66,0.0,1.0,0.0,1e-05]
[1778639109108,79.22,81197.93,0.0,1.0,0.0,1e-05]
[1778639113136,79.22,81199.5,0.0,1.0,0.0,1e-05]
[1778639115341,79.22,81200.33,0.0,1.0,0.0,1e-05]
[1778639116157,79.22,81203.03,0.0,1.0,0.0,1e-05]
[1778639118171,79.22,81204.79,0.0,1.0,0.0,1e-05]
[1778639119178,79.22,81206.76,0.0,1.0,0.0,1e-05]
[1778639120188,79.22,81202.91,0.0,1.0,0.0,1e-05]
[1778639121193,79.22,81197.88,0.0,1.0,0.0,1e-05]
[1778639122200,79.22,81194.63,0.0,1.0,0.0,1e-05]
[1778639124214,79.22,81189.55,0.0,1.0,0.0,1e-05]
[1778639127235,79.22,81194.02,0.0,1.0,0.0,1e-05]
[1778639129434,79.22,81193.47,0.0,1.0,0.0,1e-05]
[1778639129442,79.22,81192.74,0.0,1.0,0.0,1e-05]
[1778639130256,79.22,81195.02,0.0,1.0,0.0,1e-05]
[1778639131263,79.22,81194.54,0.0,1.0,0.0,1e-05]
[1778639132270,79.22,81201.11,0.0,1.0,0.0,1e-05]
[1778639133278,79.22,81205.6,0.0,1.0,0.0,1e-05]
[1778639134284,79.22,81210.9,0.0,1.0,0.0,1e-05]
[1778639135291,79.22,81214.06,0.0,1.0,0.0,0.0]
[1778639138312,79.22,81212.73,0.0,1.0,0.0,1e-05]
[1778639142520,79.22,81213.04,0.0,1.0,0.0,1e-05]
[1778639142535,79.22,81212.34,0.0,1.0,0.0,1e-05]
[1778639143207,79.22,81212.34,0.0,1.0,0.0,1e-05]
[1778639143347,79.22,81211.07,0.0,1.0,0.0,1e-05]
[1778639145361,79.22,81206.71,0.0,1.0,0.0,1e-05]
[1778639146368,79.22,81204.82,0.0,1.0,0.0,1e-05]
[1778639147375,79.22,81210.16,0.0,1.0,0.0,1e-05]
[1778639148382,79.22,81211.74,0.0,1.0,0.0,1e-05]
[1778639153417,79.22,81213.11,0.0,1.0,0.0,1e-05]
[1778639154424,79.22,81210.01,0.0,1.0,0.0,1e-05]
[1778639155431,79.22,81207.29,0.0,1.0,0.0,1e-05]
[1778639157445,79.22,81205.78,0.0,1.0,0.0,1e-05]
[1778639159459,79.22,81204.46,0.0,1.0,0.0,1e-05]
[1778639160466,79.22,81198.29,0.0,1.0,0.0,1e-05]
[1778639161473,79.22,81194.15,0.0,1.0,0.0,1e-05]
[1778639163487,79.22,81191.18,0.0,1.0,0.0,1e-05]
[1778639164494,79.22,81189.28,0.0,1.0,0.0,1e-05]
[1778639165501,79.22,81187.82,0.0,1.0,0.0,1e-05]
[1778639165870,79.22,81187.82,0.0,1.0,0.0,1e-05]
[1778639166508,79.22,81191.76,0.0,1.0,0.0,1e-05]
[1778639167515,79.22,81194.55,0.0,1.0,0.0,1e-05]
[1778639170536,79.22,81192.38,0.0,1.0,0.0,1e-05]
[1778639171543,79.22,81187.23,0.0,1.0,0.0,1e-05]
[1778639172550,79.22,81183.63,0.0,1.0,0.0,1e-05]
[1778639177585,79.22,81180.41,0.0,1.0,0.0,1e-05]
[1778639178592,79.22,81179.01,0.0,1.0,0.0,1e-05]
[1778639182620,79.22,81176.15,0.0,1.0,0.0,1e-05]
[1778639183627,79.22,81171.85,0.0,1.0,0.0,1e-05]
[1778639184634,79.22,81170.45,0.0,1.0,0.0,1e-05]
[1778639185641,79.22,81172.41,0.0,1.0,0.0,1e-05]
[1778639188662,79.22,81171.28,0.0,1.0,0.0,1e-05]
[1778639191683,79.22,81171.51,0.0,1.0,0.0,1e-05]
[1778639196718,79.22,81168.93,0.0,1.0,0.0,1e-05]
[1778639201753,79.22,81168.64,0.0,1.0,0.0,1e-05]
[1778639203767,79.22,81170.01,0.0,1.0,0.0,1e-05]
[1778639204774,79.22,81154.08,0.0,1.0,0.0,1e-05]
[1778639205781,79.22,81147.87,0.0,1.0,0.0,1e-05]
[1778639210321,79.22,81144.36,0.0,1.0,0.0,1e-05]
[1778639210816,79.22,81142.23,0.0,1.0,0.0,1e-05]
[1778639213837,79.22,81147.47,0.0,1.0,0.0,1e-05]
[1778639214844,79.22,81151.3,0.0,1.0,0.0,1e-05]
[1778639215851,79.22,81158.16,0.0,1.0,0.0,1e-05]
[1778639217548,79.22,81158.16,0.0,1.0,0.0,1e-05]
[1778639217631,79.22,81156.79,0.0,1.0,0.0,1e-05]
[1778639217865,79.22,81159.11,0.0,1.0,0.0,1e-05]
[1778639218872,79.22,81161.23,0.0,1.0,0.0,1e-05]
[1778639219879,79.22,81163.03,0.0,1.0,0.0,1e-05]
[1778639221074,79.22,81163.03,0.0,1.0,0.0,1e-05]
[1778639221893,79.22,81160.17,0.0,1.0,0.0,1e-05]
[1778639222900,79.22,81148.31,0.0,1.0,0.0,1e-05]
[1778639223907,79.22,81147.44,0.0,1.0,0.0,1e-05]
[1778639224914,79.22,81153.97,0.0,1.0,0.0,1e-05]
[1778639225921,79.22,81152.77,0.0,1.0,0.0,1e-05]
[1778639226928,79.22,81151.51,0.0,1.0,0.0,1e-05]
[1778639231963,79.22,81148.48,0.0,1.0,0.0,1e-05]
[1778639232970,79.22,81137.62,0.0,1.0,0.0,1e-05]
[1778639233977,79.22,81137.41,0.0,1.0,0.0,1e-05]
[1778639238005,79.22,81136.33,0.0,1.0,0.0,1e-05]
[1778639239012,79.22,81137.7,0.0,1.0,0.0,1e-05]
[1778639244047,79.22,81137.36,0.0,1.0,0.0,1e-05]
[1778639245428,79.22,81137.36,0.0,1.0,0.0,1e-05]
[1778639245473,79.22,81136.65,0.0,1.0,0.0,1e-05]
[1778639249082,79.22,81137.99,0.0,1.0,0.0,1e-05]
[1778639252103,79.22,81136.49,0.0,1.0,0.0,1e-05]
[1778639253110,79.22,81137.98,0.0,1.0,0.0,1e-05]
[1778639254117,79.22,81127.59,0.0,1.0,0.0,1e-05]
[1778639255124,79.22,81120.34,0.0,1.0,0.0,1e-05]
[1778639256131,79.22,81119.25,0.0,1.0,0.0,1e-05]
[1778639257138,79.22,81121.8,0.0,1.0,0.0,1e-05]
[1778639258145,79.22,81124.22,0.0,1.0,0.0,1e-05]
[1778639260160,79.22,81123.01,0.0,1.0,0.0,1e-05]
[1778639261167,79.22,81121.93,0.0,1.0,0.0,1e-05]
[1778639265195,79.22,81120.24,0.0,1.0,0.0,1e-05]
[1778639267833,79.22,81121.13,0.0,1.0,0.0,1e-05]
[1778639268264,79.22,81121.13,0.0,1.0,0.0,1e-05]
[1778639268365,79.22,81120.31,0.0,1.0,0.0,1e-05]
[1778639276272,79.22,81113.38,0.0,1.0,0.0,1e-05]
[1778639277280,79.22,81109.48,0.0,1.0,0.0,1e-05]
[1778639279310,79.22,81110.62,0.0,1.0,0.0,1e-05]
[1778639282331,79.22,81113.27,0.0,1.0,0.0,1e-05]
[1778639286359,79.22,81114.72,0.0,1.0,0.0,1e-05]
[1778639287366,79.22,81116.74,0.0,1.0,0.0,1e-05]
[1778639288373,79.22,81115.25,0.0,1.0,0.0,1e-05]
[1778639289049,79.22,81115.25,0.0,1.0,0.0,1e-05]
[1778639289380,79.22,81116.58,0.0,1.0,0.0,1e-05]
[1778639291394,79.22,81118.35,0.0,1.0,0.0,1e-05]
[1778639292401,79.22,81120.1,0.0,1.0,0.0,1e-05]
[1778639293408,79.22,81115.53,0.0,1.0,0.0,1e-05]
[1778639294415,79.22,81111.41,0.0,1.0,0.0,1e-05]
[1778639295422,79.22,81109.84,0.0,1.0,0.0,1e-05]
[1778639296429,79.22,81108.53,0.0,1.0,0.0,1e-05]
[1778639298443,79.22,81110.18,0.0,1.0,0.0,1e-05]
[1778639300457,79.22,81108.71,0.0,1.0,0.0,1e-05]
[1778639305492,79.22,81107.68,0.0,1.0,0.0,1e-05]
[1778639306499,79.22,81105.06,0.0,1.0,0.0,1e-05]
[1778639311534,79.22,81100.52,0.0,1.0,0.0,1e-05]
[1778639312541,79.22,81102.52,0.0,1.0,0.0,1e-05]
[1778639314555,79.22,81104.52,0.0,1.0,0.0,1e-05]
[1778639318583,79.22,81103.31,0.0,1.0,0.0,1e-05]
[1778639319590,79.22,81104.43,0.0,1.0,0.0,1e-05]
[1778639323618,79.22,81102.37,0.0,1.0,0.0,1e-05]
[1778639325632,79.22,81100.76,0.0,1.0,0.0,1e-05]
[1778639327646,79.22,81102.26,0.0,1.0,0.0,1e-05]
[1778639329660,79.22,81099.85,0.0,1.0,0.0,1e-05]
[1778639331674,79.22,81098.06,0.0,1.0,0.0,1e-05]
[1778639332681,79.22,81095.87,0.0,1.0,0.0,1e-05]
[1778639333688,79.22,81093.45,0.0,1.0,0.0,1e-05]
[1778639337720,79.22,81096.25,0.0,1.0,0.0,1e-05]
[1778639338735,79.22,81097.38,0.0,1.0,0.0,1e-05]
[1778639339742,79.22,81098.82,0.0,1.0,0.0,1e-05]
[1778639340749,79.22,81100.78,0.0,1.0,0.0,1e-05]
[1778639341756,79.22,81102.43,0.0,1.0,0.0,1e-05]
[1778639346791,79.22,81101.94,0.0,1.0,0.0,1e-05]
[1778639352833,79.22,81102.4,0.0,1.0,0.0,1e-05]
[1778639353840,79.22,81099.45,0.0,1.0,0.0,1e-05]
[1778639354847,79.22,81094.17,0.0,1.0,0.0,1e-05]
[1778639357868,79.22,81098.19,0.0,1.0,0.0,1e-05]
[1778639358875,79.22,81099.87,0.0,1.0,0.0,1e-05]
[1778639359882,79.22,81101.73,0.0,1.0,0.0,1e-05]
[1778639364917,79.22,81102.63,0.0,1.0,0.0,1e-05]
[1778639367938,79.22,81104.79,0.0,1.0,0.0,1e-05]
[1778639368945,79.22,81106.86,0.0,1.0,0.0,1e-05]
[1778639371966,79.22,81106.8,0.0,1.0,0.0,1e-05]
[1778639378008,79.22,81106.41,0.0,1.0,0.0,1e-05]
[1778639383043,79.22,81106.84,0.0,1.0,0.0,1e-05]
[1778639385057,79.22,81101.46,0.0,1.0,0.0,1e-05]
[1778639390092,79.22,81102.16,0.0,1.0,0.0,1e-05]
[1778639394120,79.22,81105.25,0.0,1.0,0.0,1e-05]
[1778639395127,79.22,81107.74,0.0,1.0,0.0,1e-05]
[1778639398148,79.22,81109.23,0.0,1.0,0.0,1e-05]
[1778639399155,79.22,81110.68,0.0,1.0,0.0,1e-05]
[1778639402176,79.22,81115.77,0.0,1.0,0.0,1e-05]
[1778639403183,79.22,81113.15,0.0,1.0,0.0,1e-05]
[1778639404190,79.22,81114.45,0.0,1.0,0.0,1e-05]
[1778639405197,79.22,81116.12,0.0,1.0,0.0,1e-05]
[1778639406204,79.22,81117.21,0.0,1.0,0.0,1e-05]
[1778639410232,79.22,81116.14,0.0,1.0,0.0,1e-05]
[1778639411239,79.22,81112.11,0.0,1.0,0.0,1e-05]
[1778639416274,79.22,81109.08,0.0,1.0,0.0,1e-05]
[1778639417281,79.22,81102.1,0.0,1.0,0.0,1e-05]
[1778639418288,79.22,81103.18,0.0,1.0,0.0,1e-05]
[1778639421310,79.22,81101.2,0.0,1.0,0.0,1e-05]
[1778639424330,79.22,81099.77,0.0,1.0,0.0,1e-05]
[1778639425337,79.22,81102.4,0.0,1.0,0.0,1e-05]
[1778639426344,79.22,81104.81,0.0,1.0,0.0,1e-05]
[1778639428358,79.22,81106.63,0.0,1.0,0.0,1e-05]
[1778639431379,79.22,81106.34,0.0,1.0,0.0,1e-05]
[1778639436414,79.22,81105.55,0.0,1.0,0.0,1e-05]
[1778639442456,79.22,81106.85,0.0,1.0,0.0,1e-05]
[1778639443463,79.22,81108.2,0.0,1.0,0.0,1e-05]
[1778639448498,79.22,81107.91,0.0,1.0,0.0,1e-05]
[1778639453533,79.22,81106.16,0.0,1.0,0.0,1e-05]
[1778639456554,79.22,81103.63,0.0,1.0,0.0,1e-05]
[1778639461589,79.22,81102.62,0.0,1.0,0.0,1e-05]
[1778639465617,79.22,81100.79,0.0,1.0,0.0,1e-05]
[1778639466735,79.22,81102.43,0.0,1.0,0.0,1e-05]
[1778639468638,79.22,81103.51,0.0,1.0,0.0,1e-05]
[1778639469645,79.22,81102.45,0.0,1.0,0.0,1e-05]
[1778639470652,79.22,81110.85,0.0,1.0,0.0,1e-05]
[1778639471660,79.22,81116.46,0.0,1.0,0.0,1e-05]
[1778639472667,79.22,81122.78,0.0,1.0,0.0,1e-05]
[1778639477703,79.22,81120.75,0.0,1.0,0.0,1e-05]
[1778639479716,79.22,81119.27,0.0,1.0,0.0,1e-05]
[1778639482737,79.22,81125.24,0.0,1.0,0.0,1e-05]
[1778639485758,79.22,81123.66,0.0,1.0,0.0,1e-05]
[1778639486766,79.22,81121.69,0.0,1.0,0.0,1e-05]
[1778639487772,79.22,81119.47,0.0,1.0,0.0,1e-05]
[1778639489786,79.22,81113.08,0.0,1.0,0.0,1e-05]
[1778639490793,79.22,81104.47,0.0,1.0,0.0,1e-05]
[1778639491800,79.22,81104.16,0.0,1.0,0.0,1e-05]
[1778639492807,79.22,81096.03,0.0,1.0,0.0,1e-05]
[1778639493814,79.22,81090.47,0.0,1.0,0.0,1e-05]
[1778639501870,79.22,81091.74,0.0,1.0,0.0,1e-05]
[1778639506906,79.22,81091.38,0.0,1.0,0.0,1e-05]
[1778639509927,79.22,81078.61,0.0,1.0,0.0,1e-05]
[1778639510934,79.22,81075.74,0.0,1.0,0.0,1e-05]
[1778639516976,79.22,81075.47,0.0,1.0,0.0,1e-05]
[1778639517983,79.22,81079.58,0.0,1.0,0.0,1e-05]
[1778639518990,79.22,81082.1,0.0,1.0,0.0,1e-05]
[1778639524026,79.22,81083.18,0.0,1.0,0.0,1e-05]
[1778639525033,79.22,81084.52,0.0,1.0,0.0,1e-05]
[1778639526380,79.22,81084.47,0.0,1.0,0.0,1e-05]
[1778639529061,79.22,81079.59,0.0,1.0,0.0,1e-05]
[1778639530068,79.22,81076.71,0.0,1.0,0.0,1e-05]
[1778639535103,79.22,81076.81,0.0,1.0,0.0,1e-05]
[1778639537117,79.22,81073.75,0.0,1.0,0.0,1e-05]
[1778639538124,79.22,81071.24,0.0,1.0,0.0,1e-05]
[1778639542153,79.22,81072.29,0.0,1.0,0.0,1e-05]
[1778639547188,79.22,81070.98,0.0,1.0,0.0,1e-05]
[1778639550215,79.22,81069.01,0.0,1.0,0.0,1e-05]
[1778639551218,79.22,81059.76,0.0,1.0,0.0,1e-05]
[1778639552225,79.22,81055.74,0.0,1.0,0.0,1e-05]
[1778639553232,79.22,81049.93,0.0,1.0,0.0,1e-05]
[1778639554239,79.22,81048.36,0.0,1.0,0.0,1e-05]
[1778639556254,79.22,81046.96,0.0,1.0,0.0,1e-05]
[1778639558268,79.22,81049.47,0.0,1.0,0.0,1e-05]
[1778639559275,79.22,81054.59,0.0,1.0,0.0,1e-05]
[1778639562509,79.22,81055.09,0.0,1.0,0.0,1e-05]
[1778639562549,79.22,81057.81,0.0,1.0,0.0,1e-05]
[1778639563303,79.22,81060.26,0.0,1.0,0.0,1e-05]
[1778639564310,79.22,81062.91,0.0,1.0,0.0,1e-05]
[1778639565317,79.22,81065.58,0.0,1.0,0.0,1e-05]
[1778639567331,79.22,81063.74,0.0,1.0,0.0,1e-05]
[1778639568338,79.22,81060.77,0.0,1.0,0.0,1e-05]
[1778639572366,79.22,81061.92,0.0,1.0,0.0,1e-05]
[1778639574380,79.22,81060.84,0.0,1.0,0.0,1e-05]
[1778639575389,79.22,81052.18,0.0,1.0,0.0,1e-05]
[1778639576394,79.22,81049.23,0.0,1.0,0.0,1e-05]
[1778639577401,79.22,81050.33,0.0,1.0,0.0,1e-05]
[1778639579415,79.22,81048.68,0.0,1.0,0.0,1e-05]
[1778639580423,79.22,81050.02,0.0,1.0,0.0,1e-05]
[1778639581430,79.22,81053.2,0.0,1.0,0.0,1e-05]
[1778639582437,79.22,81048.84,0.0,1.0,0.0,1e-05]
[1778639583444,79.22,81047.34,0.0,1.0,0.0,1e-05]
[1778639584451,79.22,81045.03,0.0,1.0,0.0,1e-05]
[1778639585458,79.22,81043.93,0.0,1.0,0.0,1e-05]
[1778639586465,79.22,81046.7,0.0,1.0,0.0,1e-05]
[1778639587473,79.22,81049.13,0.0,1.0,0.0,1e-05]
[1778639589486,79.22,81052.22,0.0,1.0,0.0,1e-05]
[1778639593514,79.22,81054.5,0.0,1.0,0.0,1e-05]
[1778639595035,79.22,81055.83,0.0,1.0,0.0,1e-05]
[1778639595528,79.22,81056.92,0.0,1.0,0.0,1e-05]
[1778639599556,79.22,81053.36,0.0,1.0,0.0,1e-05]
[1778639600563,79.22,81047.95,0.0,1.0,0.0,1e-05]
[1778639602577,79.22,81048.89,0.0,1.0,0.0,1e-05]
[1778639608619,79.22,81048.61,0.0,1.0,0.0,1e-05]
[1778639613654,79.22,81046.98,0.0,1.0,0.0,1e-05]
[1778639614661,79.22,81043.68,0.0,1.0,0.0,1e-05]
[1778639615669,79.22,81035.0,0.0,1.0,0.0,1e-05]
[1778639616676,79.22,81031.26,0.0,1.0,0.0,1e-05]
[1778639617683,79.22,81027.38,0.0,1.0,0.0,1e-05]
[1778639618690,79.22,81035.06,0.0,1.0,0.0,1e-05]
[1778639619697,79.22,81037.62,0.0,1.0,0.0,1e-05]
[1778639623725,79.22,81039.2,0.0,1.0,0.0,1e-05]
[1778639629767,79.22,81038.32,0.0,1.0,0.0,1e-05]
[1778639633578,79.22,81038.38,0.0,1.0,0.0,1e-05]
[1778639633673,79.22,81038.38,0.0,1.0,0.0,1e-05]
[1778639634802,79.22,81036.63,0.0,1.0,0.0,1e-05]
[1778639636817,79.22,81038.93,0.0,1.0,0.0,1e-05]
[1778639638831,79.22,81037.69,0.0,1.0,0.0,1e-05]
[1778639643866,79.22,81041.35,0.0,1.0,0.0,1e-05]
[1778639646887,79.22,81043.13,0.0,1.0,0.0,1e-05]
[1778639647894,79.22,81041.79,0.0,1.0,0.0,1e-05]
[1778639648901,79.22,81043.35,0.0,1.0,0.0,1e-05]
[1778639653936,79.22,81043.99,0.0,1.0,0.0,1e-05]
[1778639658971,79.22,81044.84,0.0,1.0,0.0,1e-05]
[1778639662999,79.22,81043.69,0.0,1.0,0.0,1e-05]
[1778639668034,79.22,81043.51,0.0,1.0,0.0,1e-05]
[1778639671056,79.22,81043.53,0.0,1.0,0.0,1e-05]
[1778639676092,79.22,81043.55,0.0,1.0,0.0,1e-05]
[1778639681127,79.22,81043.97,0.0,1.0,0.0,1e-05]
[1778639683144,79.22,81050.83,0.0,1.0,0.0,1e-05]
[1778639685158,79.22,81051.9,0.0,1.0,0.0,1e-05]
[1778639691200,79.22,81055.74,0.0,1.0,0.0,1e-05]
[1778639696235,79.22,81055.08,0.0,1.0,0.0,1e-05]
[1778639697242,79.22,81052.85,0.0,1.0,0.0,1e-05]
[1778639698249,79.22,81051.55,0.0,1.0,0.0,1e-05]
[1778639703285,79.22,81051.34,0.0,1.0,0.0,1e-05]
[1778639706305,79.22,81053.97,0.0,1.0,0.0,1e-05]
[1778639707312,79.22,81057.62,0.0,1.0,0.0,1e-05]
[1778639709326,79.22,81058.85,0.0,1.0,0.0,1e-05]
[1778639713354,79.22,81060.19,0.0,1.0,0.0,1e-05]
[1778639718396,79.22,81058.42,0.0,1.0,0.0,1e-05]
[1778639719403,79.22,81057.28,0.0,1.0,0.0,1e-05]
[1778639721417,79.22,81061.4,0.0,1.0,0.0,1e-05]
[1778639722774,79.22,81064.61,0.0,1.0,0.0,1e-05]
[1778639728466,79.22,81068.55,0.0,1.0,0.0,1e-05]
[1778639731487,79.22,81067.84,0.0,1.0,0.0,1e-05]
[1778639734508,79.22,81070.61,0.0,1.0,0.0,1e-05]
[1778639739544,79.22,81070.67,0.0,1.0,0.0,1e-05]
[1778639741558,79.22,81073.47,0.0,1.0,0.0,1e-05]
[1778639747600,79.22,81072.62,0.0,1.0,0.0,1e-05]
[1778639750621,79.22,81075.76,0.0,1.0,0.0,1e-05]
[1778639751628,79.22,81078.81,0.0,1.0,0.0,0.0]
[1778639755657,79.22,81077.37,0.0,1.0,0.0,1e-05]
[1778639760693,79.22,81077.06,0.0,1.0,0.0,1e-05]
[1778639764721,79.22,81075.76,0.0,1.0,0.0,1e-05]
[1778639766735,79.22,81078.23,0.0,1.0,0.0,1e-05]
[1778639771770,79.22,81079.02,0.0,1.0,0.0,0.0]
[1778639776805,79.22,81078.99,0.0,1.0,0.0,0.0]
[1778639781840,79.22,81078.95,0.0,1.0,0.0,0.0]
[1778639786875,79.22,81076.73,0.0,1.0,0.0,1e-05]
[1778639787883,79.22,81065.0,0.0,1.0,0.0,1e-05]
[1778639788889,79.22,81065.46,0.0,1.0,0.0,1e-05]
[1778639791910,79.22,81065.54,0.0,1.0,0.0,0.0]
[1778639793925,79.22,81066.85,0.0,1.0,0.0,0.0]
[1778639795938,79.22,81068.91,0.0,1.0,0.0,0.0]
[1778639796946,79.22,81070.04,0.0,1.0,0.0,0.0]
[1778639801980,79.22,81070.58,0.0,1.0,0.0,0.0]
[1778639803994,79.22,81068.83,0.0,1.0,0.0,0.0]
[1778639809029,79.22,81068.79,0.0,1.0,0.0,0.0]
[1778639813058,79.22,81067.69,0.0,1.0,0.0,0.0]
[1778639814065,79.22,81065.62,0.0,1.0,0.0,0.0]
[1778639815072,79.22,81064.09,0.0,1.0,0.0,1e-05]
[1778639820107,79.22,81065.42,0.0,1.0,0.0,0.0]
[1778639822121,79.22,81063.74,0.0,1.0,0.0,1e-05]
[1778639823128,79.22,81066.08,0.0,1.0,0.0,0.0]
[1778639828163,79.22,81067.09,0.0,1.0,0.0,0.0]
[1778639834205,79.22,81066.34,0.0,1.0,0.0,0.0]
[1778639839240,79.22,81066.36,0.0,1.0,0.0,0.0]
[1778639842263,79.22,81056.39,0.0,1.0,0.0,1e-05]
[1778639843270,79.22,81049.59,0.0,1.0,0.0,1e-05]
[1778639849312,79.22,81051.41,0.0,1.0,0.0,1e-05]
[1778639850319,79.22,81052.85,0.0,1.0,0.0,1e-05]
[1778639851326,79.22,81052.74,0.0,1.0,0.0,0.0]
[1778639857368,79.22,81053.15,0.0,1.0,0.0,0.0]
[1778639862403,79.22,81052.65,0.0,1.0,0.0,0.0]
[1778639864497,79.22,81052.65,0.0,1.0,0.0,0.0]
[1778639864598,79.22,81052.65,0.0,1.0,0.0,0.0]
[1778639866431,79.22,81054.28,0.0,1.0,0.0,0.0]
[1778639868445,79.22,81055.89,0.0,1.0,0.0,0.0]
[1778639873480,79.22,81057.0,0.0,1.0,0.0,0.0]
[1778639876501,79.22,81055.96,0.0,1.0,0.0,0.0]
[1778639886571,79.22,81060.09,0.0,1.0,0.0,0.0]
[1778639887578,79.22,81062.23,0.0,1.0,0.0,0.0]
[1778639892618,79.22,81057.48,0.0,1.0,0.0,0.0]
[1778639893623,79.22,81053.37,0.0,1.0,0.0,0.0]
[1778639894631,79.22,81051.66,0.0,1.0,0.0,0.0]
[1778639899666,79.22,81052.43,0.0,1.0,0.0,0.0]
[1778639904701,79.22,81052.29,0.0,1.0,0.0,0.0]
[1778639910743,79.22,81055.75,0.0,1.0,0.0,0.0]
[1778639911750,79.22,81058.33,0.0,1.0,0.0,0.0]
[1778639912757,79.22,81061.44,0.0,1.0,0.0,0.0]
[1778639913764,79.22,81062.6,0.0,1.0,0.0,0.0]
[1778639918800,79.22,81062.14,0.0,1.0,0.0,0.0]
[1778639920814,79.22,81060.9,0.0,1.0,0.0,0.0]
[1778639922828,79.22,81062.57,0.0,1.0,0.0,0.0]
[1778639927863,79.22,81062.26,0.0,1.0,0.0,0.0]
[1778639928870,79.22,81063.35,0.0,1.0,0.0,0.0]
[1778639929877,79.22,81065.23,0.0,1.0,0.0,0.0]
[1778639934912,79.22,81065.78,0.0,1.0,0.0,0.0]
[1778639936576,79.22,81065.5,0.0,1.0,0.0,0.0]
[1778639936926,79.22,81065.96,0.0,1.0,0.0,0.0]
[1778639938940,79.22,81067.29,0.0,1.0,0.0,0.0]
[1778639939947,79.22,81065.58,0.0,1.0,0.0,0.0]
[1778639944982,79.22,81059.27,0.0,1.0,0.0,0.0]
[1778639948004,79.22,81058.05,0.0,1.0,0.0,0.0]
[1778639953038,79.22,81057.26,0.0,1.0,0.0,0.0]
[1778639954045,79.22,81053.22,0.0,1.0,0.0,0.0]
[1778639955052,79.22,81050.93,0.0,1.0,0.0,0.0]
[1778639958073,79.22,81047.79,0.0,1.0,0.0,0.0]
[1778639963108,79.22,81045.96,0.0,1.0,0.0,0.0]
[1778639968143,79.22,81045.89,0.0,1.0,0.0,0.0]
[1778639970157,79.22,81047.56,0.0,1.0,0.0,0.0]
[1778639971164,79.22,81047.86,0.0,1.0,0.0,0.0]
[1778639976199,79.22,81047.77,0.0,1.0,0.0,0.0]
[1778639979220,79.22,81045.85,0.0,1.0,0.0,0.0]
[1778639981234,79.22,81047.23,0.0,1.0,0.0,0.0]
[1778639984255,79.22,81045.89,0.0,1.0,0.0,0.0]
[1778639986269,79.22,81044.58,0.0,1.0,0.0,0.0]
[1778639992311,79.22,81044.9,0.0,1.0,0.0,0.0]
[1778639998353,79.22,81039.29,0.0,1.0,0.0,0.0]
[1778639999360,79.22,81036.21,0.0,1.0,0.0,0.0]
[1778640001374,79.22,81031.55,0.0,1.0,0.0,0.0]
[1778640002381,79.22,81030.31,0.0,1.0,0.0,0.0]
[1778640006409,79.22,81027.48,0.0,1.0,0.0,0.0]
[1778640007416,79.22,81029.13,0.0,1.0,0.0,0.0]
[1778640008425,79.22,81030.56,0.0,1.0,0.0,0.0]
[1778640010439,79.22,81029.26,0.0,1.0,0.0,0.0]
[1778640015475,79.22,81029.23,0.0,1.0,0.0,0.0]
[1778640017489,79.22,81027.9,0.0,1.0,0.0,0.0]
[1778640022525,79.22,81028.05,0.0,1.0,0.0,0.0]
[1778640023533,79.22,81021.95,0.0,1.0,0.0,1e-05]
[1778640024540,79.22,81018.78,0.0,1.0,0.0,1e-05]
[1778640026554,79.22,81019.83,0.0,1.0,0.0,1e-05]
[1778640027561,79.22,81022.21,0.0,1.0,0.0,1e-05]
[1778640031589,79.22,81020.41,0.0,1.0,0.0,0.0]
[1778640036624,79.22,81021.22,0.0,1.0,0.0,0.0]
[1778640037631,79.22,81022.97,0.0,1.0,0.0,0.0]
[1778640039645,79.22,81027.63,0.0,1.0,0.0,0.0]
[1778640041659,79.22,81029.04,0.0,1.0,0.0,0.0]
[1778640042666,79.22,81025.79,0.0,1.0,0.0,0.0]
[1778640047701,79.22,81025.72,0.0,1.0,0.0,0.0]
[1778640053743,79.22,81026.95,0.0,1.0,0.0,0.0]
[1778640054750,79.22,81020.19,0.0,1.0,0.0,0.0]
[1778640055757,79.22,81015.83,0.0,1.0,0.0,0.0]
[1778640057771,79.22,81014.72,0.0,1.0,0.0,0.0]
[1778640061801,79.22,81016.61,0.0,1.0,0.0,0.0]
[1778640063813,79.22,81015.17,0.0,1.0,0.0,0.0]
[1778640068848,79.22,81015.16,0.0,1.0,0.0,0.0]
[1778640069855,79.22,81014.03,0.0,1.0,0.0,0.0]
[1778640075897,79.22,81013.99,0.0,1.0,0.0,0.0]
[1778640077911,79.22,81012.5,0.0,1.0,0.0,0.0]
[1778640083953,79.22,81011.85,0.0,1.0,0.0,0.0]
[1778640084960,79.22,81010.74,0.0,1.0,0.0,0.0]
[1778640093016,79.22,81011.8,0.0,1.0,0.0,0.0]
[1778640098051,79.22,81010.64,0.0,1.0,0.0,0.0]
[1778640101986,79.22,81010.72,0.0,1.0,0.0,0.0]
[1778640108121,79.22,81011.32,0.0,1.0,0.0,0.0]
[1778640113156,79.22,81010.6,0.0,1.0,0.0,0.0]
[1778640114163,79.22,81007.25,0.0,1.0,0.0,0.0]
[1778640115170,79.22,81004.68,0.0,1.0,0.0,0.0]
[1778640116177,79.22,81002.42,0.0,1.0,0.0,0.0]
[1778640121212,79.22,81002.03,0.0,1.0,0.0,0.0]
[1778640123630,79.22,81002.11,0.0,1.0,0.0,0.0]
[1778640123681,79.22,81005.43,0.0,1.0,0.0,0.0]
[1778640124233,79.22,81007.49,0.0,1.0,0.0,0.0]
[1778640126248,79.22,81011.49,0.0,1.0,0.0,0.0]
[1778640127254,79.22,81015.77,0.0,1.0,0.0,0.0]
[1778640128261,79.22,81017.67,0.0,1.0,0.0,0.0]
[1778640133297,79.22,81017.28,0.0,1.0,0.0,0.0]
[1778640135310,79.22,81015.7,0.0,1.0,0.0,0.0]
[1778640136317,79.22,81013.21,0.0,1.0,0.0,0.0]
[1778640140345,79.22,81009.03,0.0,1.0,0.0,0.0]
[1778640141352,79.22,81005.59,0.0,1.0,0.0,0.0]
[1778640142359,79.22,81004.24,0.0,1.0,0.0,0.0]
[1778640147394,79.22,81003.55,0.0,1.0,0.0,0.0]
[1778640150415,79.22,81014.47,0.0,1.0,0.0,0.0]
[1778640151422,79.22,81018.72,0.0,1.0,0.0,0.0]
[1778640154443,79.22,81020.14,0.0,1.0,0.0,0.0]
[1778640159478,79.22,81021.94,0.0,1.0,0.0,0.0]
[1778640160485,79.22,81026.24,0.0,1.0,0.0,0.0]
[1778640161492,79.22,81027.74,0.0,1.0,0.0,0.0]
[1778640166527,79.22,81028.06,0.0,1.0,0.0,0.0]
[1778640168541,79.22,81029.61,0.0,1.0,0.0,0.0]
[1778640171562,79.22,81026.97,0.0,1.0,0.0,0.0]
[1778640172327,79.22,81026.97,0.0,1.0,0.0,0.0]
[1778640172569,79.22,81028.38,0.0,1.0,0.0,0.0]
[1778640177605,79.22,81027.74,0.0,1.0,0.0,0.0]
[1778640182640,79.22,81027.8,0.0,1.0,0.0,0.0]
[1778640187675,79.22,81029.19,0.0,1.0,0.0,0.0]
[1778640192710,79.22,81028.57,0.0,1.0,0.0,0.0]
[1778640197746,79.22,81028.48,0.0,1.0,0.0,0.0]
[1778640202780,79.22,81028.47,0.0,1.0,0.0,0.0]
[1778640207815,79.22,81028.09,0.0,1.0,0.0,0.0]
[1778640211847,79.22,81027.88,0.0,1.0,0.0,0.0]
[1778640216882,79.22,81028.03,0.0,1.0,0.0,0.0]
[1778640221917,79.22,81027.4,0.0,1.0,0.0,0.0]
[1778640224938,79.22,81036.49,0.0,1.0,0.0,0.0]
[1778640228966,79.22,81037.18,0.0,1.0,0.0,0.0]
[1778640230980,79.22,81038.58,0.0,1.0,0.0,0.0]
[1778640231987,79.22,81040.64,0.0,1.0,0.0,0.0]
[1778640237022,79.22,81040.28,0.0,1.0,0.0,0.0]
[1778640238029,79.22,81041.57,0.0,1.0,0.0,0.0]
[1778640242057,79.22,81048.15,0.0,1.0,0.0,0.0]
[1778640243064,79.22,81050.04,0.0,1.0,0.0,0.0]
[1778640246085,79.22,81048.8,0.0,1.0,0.0,0.0]
[1778640247092,79.22,81045.28,0.0,1.0,0.0,0.0]
[1778640249106,79.22,81044.17,0.0,1.0,0.0,0.0]
[1778640251120,79.22,81045.86,0.0,1.0,0.0,0.0]
[1778640256155,79.22,81044.75,0.0,1.0,0.0,0.0]
[1778640257162,79.22,81043.28,0.0,1.0,0.0,0.0]
[1778640259176,79.22,81044.69,0.0,1.0,0.0,0.0]
[1778640264211,79.22,81044.63,0.0,1.0,0.0,0.0]
[1778640268239,79.22,81049.21,0.0,1.0,0.0,0.0]
[1778640271260,79.22,81048.91,0.0,1.0,0.0,0.0]
[1778640276297,79.22,81049.45,0.0,1.0,0.0,0.0]
[1778640280325,79.22,81048.3,0.0,1.0,0.0,0.0]
[1778640285361,79.22,81048.49,0.0,1.0,0.0,0.0]
[1778640290396,79.22,81049.04,0.0,1.0,0.0,0.0]
[1778640296438,79.22,81049.4,0.0,1.0,0.0,0.0]
[1778640297446,79.22,81051.02,0.0,1.0,0.0,0.0]
[1778640300467,79.22,81049.98,0.0,1.0,0.0,0.0]
[1778640310537,79.22,81049.96,0.0,1.0,0.0,0.0]
[1778640314565,79.22,81047.71,0.0,1.0,0.0,0.0]
[1778640315573,79.22,81046.08,0.0,1.0,0.0,0.0]
[1778640316579,79.22,81048.17,0.0,1.0,0.0,0.0]
[1778640317586,79.22,81050.49,0.0,1.0,0.0,0.0]
[1778640321614,79.22,81051.87,0.0,1.0,0.0,0.0]
[1778640326649,79.22,81052.28,0.0,1.0,0.0,0.0]
[1778640329670,79.22,81055.31,0.0,1.0,0.0,0.0]
[1778640330677,79.22,81057.04,0.0,1.0,0.0,0.0]
[1778640331684,79.22,81057.8,0.0,1.0,0.0,0.0]
[1778640336721,79.22,81056.14,0.0,1.0,0.0,0.0]
[1778640341756,79.22,81058.86,0.0,1.0,0.0,0.0]
[1778640346793,79.22,81062.81,0.0,1.0,0.0,0.0]
[1778640347800,79.22,81067.34,0.0,1.0,0.0,0.0]
[1778640349814,79.22,81071.17,0.0,1.0,0.0,0.0]
[1778640351830,79.22,81067.96,0.0,1.0,0.0,0.0]
[1778640352837,79.22,81063.82,0.0,1.0,0.0,0.0]
[1778640357872,79.22,81062.36,0.0,1.0,0.0,0.0]
[1778640358879,79.22,81060.81,0.0,1.0,0.0,0.0]
[1778640361900,79.22,81058.52,0.0,1.0,0.0,0.0]
[1778640363914,79.22,81055.39,0.0,1.0,0.0,0.0]
[1778640364921,79.22,81053.61,0.0,1.0,0.0,0.0]
[1778640368949,79.22,81050.8,0.0,1.0,0.0,0.0]
[1778640370963,79.22,81052.76,0.0,1.0,0.0,0.0]
[1778640378014,79.22,81053.88,0.0,1.0,0.0,0.0]
[1778640382042,79.22,81052.82,0.0,1.0,0.0,0.0]
[1778640387077,79.22,81052.9,0.0,1.0,0.0,0.0]
[1778640388084,79.22,81051.14,0.0,1.0,0.0,0.0]
[1778640392112,79.22,81049.71,0.0,1.0,0.0,0.0]
[1778640393119,79.22,81047.87,0.0,1.0,0.0,0.0]
[1778640394126,79.22,81043.54,0.0,1.0,0.0,0.0]
[1778640395133,79.22,81042.37,0.0,1.0,0.0,0.0]
[1778640399161,79.22,81039.81,0.0,1.0,0.0,0.0]
[1778640404200,79.22,81039.37,0.0,1.0,0.0,0.0]
[1778640409235,79.22,81039.75,0.0,1.0,0.0,0.0]
[1778640414270,79.22,81040.01,0.0,1.0,0.0,0.0]
[1778640419305,79.22,81040.37,0.0,1.0,0.0,0.0]
[1778640424342,79.22,81039.64,0.0,1.0,0.0,0.0]
[1778640430384,79.22,81039.19,0.0,1.0,0.0,0.0]
[1778640435419,79.22,81038.28,0.0,1.0,0.0,0.0]
[1778640436426,79.22,81035.38,0.0,1.0,0.0,0.0]
[1778640440454,79.22,81034.21,0.0,1.0,0.0,0.0]
[1778640443475,79.22,81035.34,0.0,1.0,0.0,0.0]
[1778640448510,79.22,81034.82,0.0,1.0,0.0,0.0]
[1778640450524,79.22,81031.04,0.0,1.0,0.0,0.0]
[1778640451531,79.22,81030.71,0.0,1.0,0.0,0.0]
[1778640454553,79.22,81032.49,0.0,1.0,0.0,0.0]
[1778640457844,79.22,81033.12,0.0,1.0,0.0,0.0]
[1778640460595,79.22,81036.39,0.0,1.0,0.0,0.0]
[1778640461602,79.22,81037.87,0.0,1.0,0.0,0.0]
[1778640464623,79.22,81035.19,0.0,1.0,0.0,0.0]
[1778640469658,79.22,81034.5,0.0,1.0,0.0,0.0]
[1778640472679,79.22,81032.15,0.0,1.0,0.0,0.0]
[1778640473686,79.22,81031.03,0.0,1.0,0.0,0.0]
[1778640478721,79.22,81032.48,0.0,1.0,0.0,0.0]
[1778640481746,79.22,81031.34,0.0,1.0,0.0,0.0]
[1778640482753,79.22,81038.02,0.0,1.0,0.0,0.0]
[1778640483760,79.22,81041.11,0.0,1.0,0.0,0.0]
[1778640484767,79.22,81043.68,0.0,1.0,0.0,0.0]
[1778640485774,79.22,81044.9,0.0,1.0,0.0,0.0]
[1778640486781,79.22,81046.27,0.0,1.0,0.0,0.0]
[1778640488795,79.22,81044.69,0.0,1.0,0.0,0.0]
[1778640494837,79.22,81045.28,0.0,1.0,0.0,0.0]
[1778640500879,79.22,81045.44,0.0,1.0,0.0,0.0]
[1778640503900,79.22,81044.35,0.0,1.0,0.0,0.0]
[1778640505914,79.22,81041.55,0.0,1.0,0.0,0.0]
[1778640507931,79.22,81040.49,0.0,1.0,0.0,0.0]
[1778640511957,79.22,81040.43,0.0,1.0,0.0,0.0]
[1778640516992,79.22,81040.27,0.0,1.0,0.0,0.0]
[1778640517999,79.22,81035.58,0.0,1.0,0.0,0.0]
[1778640519006,79.22,81032.77,0.0,1.0,0.0,0.0]
[1778640521021,79.22,81031.68,0.0,1.0,0.0,0.0]
[1778640527063,79.22,81031.61,0.0,1.0,0.0,0.0]
[1778640529077,79.22,81029.61,0.0,1.0,0.0,0.0]
[1778640530084,79.22,81028.37,0.0,1.0,0.0,0.0]
[1778640535120,79.22,81028.17,0.0,1.0,0.0,0.0]
[1778640538141,79.22,81025.53,0.0,1.0,0.0,0.0]
[1778640543176,79.22,81025.57,0.0,1.0,0.0,0.0]
[1778640544183,79.22,81023.85,0.0,1.0,0.0,0.0]
[1778640549218,79.22,81023.54,0.0,1.0,0.0,0.0]
[1778640554253,79.22,81023.71,0.0,1.0,0.0,0.0]
[1778640555260,79.22,81024.92,0.0,1.0,0.0,0.0]
[1778640559290,79.22,81026.62,0.0,1.0,0.0,0.0]
[1778640561302,79.22,81027.9,0.0,1.0,0.0,0.0]
[1778640563317,79.22,81029.22,0.0,1.0,0.0,0.0]
[1778640564323,79.22,81032.75,0.0,1.0,0.0,0.0]
[1778640569358,79.22,81033.15,0.0,1.0,0.0,0.0]
[1778640571372,79.22,81033.03,0.0,1.0,0.0,0.0]
[1778640576407,79.22,81032.22,0.0,1.0,0.0,0.0]
[1778640579428,79.22,81030.82,0.0,1.0,0.0,0.0]
[1778640584464,79.22,81030.3,0.0,1.0,0.0,0.0]
[1778640589499,79.22,81030.62,0.0,1.0,0.0,0.0]
[1778640594536,79.22,81031.1,0.0,1.0,0.0,0.0]
[1778640599570,79.22,81031.84,0.0,1.0,0.0,0.0]
[1778640600577,79.22,81034.72,0.0,1.0,0.0,0.0]
[1778640601584,79.22,81039.3,0.0,1.0,0.0,0.0]
[1778640602591,79.22,81042.49,0.0,1.0,0.0,0.0]
[1778640604605,79.22,81041.08,0.0,1.0,0.0,0.0]
[1778640611654,79.22,81042.53,0.0,1.0,0.0,0.0]
[1778640617603,79.22,81041.8,0.0,1.0,0.0,0.0]
[1778640623740,79.22,81041.84,0.0,1.0,0.0,0.0]
[1778640629782,79.22,81041.58,0.0,1.0,0.0,0.0]
[1778640633810,79.22,81041.51,0.0,1.0,0.0,0.0]
[1778640638845,79.22,81041.58,0.0,1.0,0.0,0.0]
[1778640645896,79.22,81041.78,0.0,1.0,0.0,0.0]
[1778640651938,79.22,81043.36,0.0,1.0,0.0,0.0]
[1778640656973,79.22,81041.97,0.0,1.0,0.0,0.0]
[1778640658987,79.22,81043.19,0.0,1.0,0.0,0.0]
[1778640664023,79.22,81043.42,0.0,1.0,0.0,0.0]
[1778640669059,79.22,81042.68,0.0,1.0,0.0,0.0]
[1778640674093,79.22,81043.53,0.0,1.0,0.0,0.0]
[1778640679129,79.22,81043.64,0.0,1.0,0.0,0.0]
[1778640684164,79.22,81043.48,0.0,1.0,0.0,0.0]
[1778640689199,79.22,81041.99,0.0,1.0,0.0,0.0]
[1778640690206,79.22,81040.89,0.0,1.0,0.0,0.0]
[1778640691213,79.22,81040.56,0.0,1.0,0.0,0.0]
[1778640694234,79.22,81041.88,0.0,1.0,0.0,0.0]
[1778640699269,79.22,81041.92,0.0,1.0,0.0,0.0]
[1778640701283,79.22,81044.86,0.0,1.0,0.0,0.0]
[1778640702290,79.22,81046.56,0.0,1.0,0.0,0.0]
[1778640707325,79.22,81047.6,0.0,1.0,0.0,0.0]
[1778640712361,79.22,81046.01,0.0,1.0,0.0,0.0]
[1778640718403,79.22,81049.09,0.0,1.0,0.0,0.0]
[1778640719410,79.22,81058.31,0.0,1.0,0.0,0.0]
[1778640720417,79.22,81061.58,0.0,1.0,0.0,0.0]
[1778640722431,79.22,81059.08,0.0,1.0,0.0,0.0]
[1778640723438,79.22,81057.79,0.0,1.0,0.0,0.0]
[1778640729480,79.22,81058.98,0.0,1.0,0.0,0.0]
[1778640733508,79.22,81057.91,0.0,1.0,0.0,0.0]
[1778640737536,79.22,81058.98,0.0,1.0,0.0,0.0]
[1778640740557,79.22,81056.21,0.0,1.0,0.0,0.0]
[1778640741564,79.22,81057.96,0.0,1.0,0.0,0.0]
[1778640743578,79.22,81056.49,0.0,1.0,0.0,0.0]
[1778640745191,79.22,81055.09,0.0,1.0,0.0,0.0]
[1778640747606,79.22,81056.4,0.0,1.0,0.0,0.0]
[1778640749620,79.22,81052.91,0.0,1.0,0.0,0.0]
[1778640751850,79.22,81052.71,0.0,1.0,0.0,0.0]
[1778640751944,79.22,81050.82,0.0,1.0,0.0,0.0]
[1778640757676,79.22,81052.93,0.0,1.0,0.0,0.0]
[1778640758689,79.22,81054.0,0.0,1.0,0.0,0.0]
[1778640761710,79.22,81055.16,0.0,1.0,0.0,0.0]
[1778640764731,79.22,81056.42,0.0,1.0,0.0,0.0]
[1778640767752,79.22,81059.08,0.0,1.0,0.0,0.0]
[1778640769766,79.22,81061.67,0.0,1.0,0.0,0.0]
[1778640771780,79.22,81059.97,0.0,1.0,0.0,0.0]
[1778640776815,79.22,81060.56,0.0,1.0,0.0,0.0]
[1778640779836,79.22,81059.16,0.0,1.0,0.0,0.0]
[1778640781850,79.22,81057.14,0.0,1.0,0.0,0.0]
[1778640786885,79.22,81057.09,0.0,1.0,0.0,0.0]
[1778640791920,79.22,81057.42,0.0,1.0,0.0,0.0]
[1778640796956,79.22,81057.38,0.0,1.0,0.0,0.0]
[1778640801990,79.22,81056.65,0.0,1.0,0.0,0.0]
[1778640804006,79.22,81058.7,0.0,1.0,0.0,0.0]
[1778640805012,79.22,81057.53,0.0,1.0,0.0,0.0]
[1778640806019,79.22,81052.19,0.0,1.0,0.0,0.0]
[1778640807026,79.22,81034.0,0.0,1.0,0.0,0.0]
[1778640808033,79.22,81025.2,0.0,1.0,0.0,0.0]
[1778640810047,79.22,81021.78,0.0,1.0,0.0,0.0]
[1778640811054,79.22,81020.08,0.0,1.0,0.0,0.0]
[1778640812063,79.22,81017.75,0.0,1.0,0.0,0.0]
[1778640815082,79.22,81014.97,0.0,1.0,0.0,0.0]
[1778640816089,79.22,81013.75,0.0,1.0,0.0,0.0]
[1778640818103,79.22,81012.67,0.0,1.0,0.0,0.0]
[1778640825152,79.22,81013.3,0.0,1.0,0.0,0.0]
[1778640829180,79.22,81020.13,0.0,1.0,0.0,0.0]
[1778640830187,79.22,81021.59,0.0,1.0,0.0,0.0]
[1778640832201,79.22,81024.65,0.0,1.0,0.0,0.0]
[1778640837236,79.22,81023.94,0.0,1.0,0.0,0.0]
[1778640840257,79.22,81022.56,0.0,1.0,0.0,0.0]
[1778640844286,79.22,81020.82,0.0,1.0,0.0,0.0]
[1778640846300,79.22,81017.71,0.0,1.0,0.0,0.0]
[1778640849321,79.22,81018.85,0.0,1.0,0.0,0.0]
[1778640854356,79.22,81019.47,0.0,1.0,0.0,0.0]
[1778640860398,79.22,81019.64,0.0,1.0,0.0,0.0]
[1778640865433,79.22,81019.06,0.0,1.0,0.0,0.0]
[1778640866026,79.22,81019.06,0.0,1.0,0.0,0.0]
[1778640866440,79.22,81019.37,0.0,1.0,0.0,0.0]
[1778640872581,79.22,81019.56,0.0,1.0,0.0,0.0]
[1778640872682,79.22,81019.56,0.0,1.0,0.0,0.0]
[1778640880549,79.22,81024.84,0.0,1.0,0.0,0.0]
[1778640881556,79.22,81029.8,0.0,1.0,0.0,0.0]
[1778640886591,79.22,81029.49,0.0,1.0,0.0,0.0]
[1778640887598,79.22,81028.2,0.0,1.0,0.0,0.0]
[1778640889612,79.22,81025.33,0.0,1.0,0.0,0.0]
[1778640890619,79.22,81024.12,0.0,1.0,0.0,0.0]
[1778640895654,79.22,81022.98,0.0,1.0,0.0,0.0]
[1778640897668,79.22,81010.34,0.0,1.0,0.0,0.0]
[1778640898675,79.22,81007.37,0.0,1.0,0.0,0.0]
[1778640903710,79.22,81006.65,0.0,1.0,0.0,0.0]
[1778640905724,79.22,81005.03,0.0,1.0,0.0,0.0]
[1778640910759,79.22,81004.98,0.0,1.0,0.0,0.0]
[1778640913780,79.22,81006.41,0.0,1.0,0.0,0.0]
[1778640917808,79.22,81005.18,0.0,1.0,0.0,0.0]
[1778640918671,79.22,81005.18,0.0,1.0,0.0,0.0]
[1778640918815,79.22,81006.13,0.0,1.0,0.0,0.0]
[1778640924857,79.22,81008.21,0.0,1.0,0.0,0.0]
[1778640929892,79.22,81007.68,0.0,1.0,0.0,0.0]
[1778640931906,79.22,81004.48,0.0,1.0,0.0,0.0]
[1778640933920,79.22,81005.65,0.0,1.0,0.0,0.0]
[1778640935934,79.22,81003.88,0.0,1.0,0.0,0.0]
[1778640937951,79.22,81005.24,0.0,1.0,0.0,0.0]
[1778640941993,79.22,81008.14,0.0,1.0,0.0,0.0]
[1778640943000,79.22,81009.7,0.0,1.0,0.0,0.0]
[1778640947030,79.22,81012.37,0.0,1.0,0.0,0.0]
[1778640948037,79.22,81016.2,0.0,1.0,0.0,0.0]
[1778640956095,79.22,81016.0,0.0,1.0,0.0,0.0]
[1778640957102,79.22,81014.45,0.0,1.0,0.0,0.0]
[1778640962137,79.22,81014.7,0.0,1.0,0.0,0.0]
[1778640966165,79.22,81016.74,0.0,1.0,0.0,0.0]
[1778640967172,79.22,81024.57,0.0,1.0,0.0,0.0]
[1778640968179,79.22,81034.59,0.0,1.0,0.0,0.0]
[1778640969187,79.22,81040.68,0.0,1.0,0.0,0.0]
[1778640970194,79.22,81043.0,0.0,1.0,0.0,0.0]
[1778640971201,79.22,81039.45,0.0,1.0,0.0,0.0]
[1778640972208,79.22,81035.43,0.0,1.0,0.0,0.0]
[1778640973215,79.22,81032.69,0.0,1.0,0.0,0.0]
[1778640974222,79.22,81027.19,0.0,1.0,0.0,0.0]
[1778640975229,79.22,81028.93,0.0,1.0,0.0,0.0]
[1778640978251,79.22,81031.02,0.0,1.0,0.0,0.0]
[1778640979537,79.22,81031.02,0.0,1.0,0.0,0.0]
[1778640982279,79.22,81029.83,0.0,1.0,0.0,0.0]
[1778640983286,79.22,81028.16,0.0,1.0,0.0,0.0]
[1778640984293,79.22,81029.6,0.0,1.0,0.0,0.0]
[1778640985301,79.22,81031.51,0.0,1.0,0.0,0.0]
[1778640986308,79.22,81035.52,0.0,1.0,0.0,0.0]
[1778640987315,79.22,81033.63,0.0,1.0,0.0,0.0]
[1778640989329,79.22,81035.37,0.0,1.0,0.0,0.0]
[1778640991343,79.22,81036.06,0.0,1.0,0.0,0.0]
[1778640995371,79.22,81035.01,0.0,1.0,0.0,0.0]
[1778641000407,79.22,81034.85,0.0,1.0,0.0,0.0]
[1778641005441,79.22,81035.08,0.0,1.0,0.0,0.0]
[1778641008462,79.22,81039.55,0.0,1.0,0.0,0.0]
[1778641009469,79.22,81041.71,0.0,1.0,0.0,0.0]
[1778641010476,79.22,81042.76,0.0,1.0,0.0,0.0]
[1778641014504,79.22,81041.5,0.0,1.0,0.0,0.0]
[1778641016518,79.22,81040.18,0.0,1.0,0.0,0.0]
[1778641018532,79.22,81037.15,0.0,1.0,0.0,0.0]
[1778641019539,79.22,81034.01,0.0,1.0,0.0,0.0]
[1778641021553,79.22,81037.6,0.0,1.0,0.0,0.0]
[1778641022560,79.22,81040.33,0.0,1.0,0.0,0.0]
[1778641025581,79.22,81038.13,0.0,1.0,0.0,0.0]
[1778641030616,79.22,81037.78,0.0,1.0,0.0,0.0]
[1778641035651,79.22,81037.88,0.0,1.0,0.0,0.0]
[1778641040686,79.22,81040.34,0.0,1.0,0.0,0.0]
[1778641041693,79.22,81044.49,0.0,1.0,0.0,0.0]
[1778641042700,79.22,81045.74,0.0,1.0,0.0,0.0]
[1778641046728,79.22,81044.26,0.0,1.0,0.0,0.0]
[1778641048742,79.22,81042.51,0.0,1.0,0.0,0.0]
[1778641051763,79.22,81041.8,0.0,1.0,0.0,0.0]
[1778641059819,79.22,81042.87,0.0,1.0,0.0,0.0]
[1778641064854,79.22,81043.63,0.0,1.0,0.0,0.0]
[1778641069889,79.22,81042.15,0.0,1.0,0.0,0.0]
[1778641073917,79.22,81044.55,0.0,1.0,0.0,0.0]
[1778641077949,79.22,81039.46,0.0,1.0,0.0,0.0]
[1778641078953,79.22,81036.92,0.0,1.0,0.0,0.0]
[1778641083988,79.22,81037.44,0.0,1.0,0.0,0.0]
[1778641089024,79.22,81036.89,0.0,1.0,0.0,0.0]
[1778641094058,79.22,81036.02,0.0,1.0,0.0,0.0]
[1778641099093,79.22,81025.12,0.0,1.0,0.0,0.0]
[1778641100100,79.22,81021.32,0.0,1.0,0.0,0.0]
[1778641101107,79.22,81022.06,0.0,1.0,0.0,0.0]
[1778641105135,79.22,81019.94,0.0,1.0,0.0,0.0]
[1778641110170,79.22,81021.5,0.0,1.0,0.0,0.0]
[1778641111177,79.22,81022.75,0.0,1.0,0.0,0.0]
[1778641113191,79.22,81021.47,0.0,1.0,0.0,0.0]
[1778641115205,79.22,81022.59,0.0,1.0,0.0,0.0]
[1778641121247,79.22,81022.51,0.0,1.0,0.0,0.0]
[1778641126282,79.22,81021.24,0.0,1.0,0.0,0.0]
[1778641131317,79.22,81020.76,0.0,1.0,0.0,0.0]
[1778641136353,79.22,81020.95,0.0,1.0,0.0,0.0]
[1778641137359,79.22,81022.19,0.0,1.0,0.0,0.0]
[1778641140380,79.22,81023.6,0.0,1.0,0.0,0.0]
[1778641141387,79.22,81025.77,0.0,1.0,0.0,0.0]
[1778641144410,79.22,81026.98,0.0,1.0,0.0,0.0]
[1778641148438,79.22,81028.17,0.0,1.0,0.0,0.0]
[1778641149445,79.22,81029.97,0.0,1.0,0.0,0.0]
[1778641150452,79.22,81033.48,0.0,1.0,0.0,0.0]
[1778641155487,79.22,81032.42,0.0,1.0,0.0,0.0]
[1778641160522,79.22,81032.22,0.0,1.0,0.0,0.0]
[1778641161529,79.22,81028.67,0.0,1.0,0.0,0.0]
[1778641162536,79.22,81025.2,0.0,1.0,0.0,0.0]
[1778641163543,79.22,81023.96,0.0,1.0,0.0,0.0]
[1778641164550,79.22,81025.45,0.0,1.0,0.0,0.0]
[1778641169585,79.22,81026.32,0.0,1.0,0.0,0.0]
[1778641171599,79.22,81025.84,0.0,1.0,0.0,0.0]
[1778641176634,79.22,81026.07,0.0,1.0,0.0,0.0]
[1778641181669,79.22,81026.69,0.0,1.0,0.0,0.0]
[1778641183683,79.22,81028.52,0.0,1.0,0.0,0.0]
[1778641188718,79.22,81028.07,0.0,1.0,0.0,0.0]
[1778641189725,79.22,81033.25,0.0,1.0,0.0,0.0]
[1778641190732,79.22,81036.61,0.0,1.0,0.0,0.0]
[1778641192746,79.22,81039.48,0.0,1.0,0.0,0.0]
[1778641193753,79.22,81040.88,0.0,1.0,0.0,0.0]
[1778641196774,79.22,81042.39,0.0,1.0,0.0,0.0]
[1778641198788,79.22,81039.26,0.0,1.0,0.0,0.0]
[1778641200802,79.22,81036.08,0.0,1.0,0.0,0.0]
[1778641201809,79.22,81026.66,0.0,1.0,0.0,0.0]
[1778641202816,79.22,81023.11,0.0,1.0,0.0,0.0]
[1778641204830,79.22,81019.33,0.0,1.0,0.0,0.0]
[1778641205837,79.22,81017.64,0.0,1.0,0.0,0.0]
[1778641206844,79.22,81018.77,0.0,1.0,0.0,0.0]
[1778641208859,79.22,81021.04,0.0,1.0,0.0,0.0]
[1778641212887,79.22,81019.7,0.0,1.0,0.0,0.0]
[1778641217922,79.22,81023.51,0.0,1.0,0.0,0.0]
[1778641222957,79.22,81024.92,0.0,1.0,0.0,0.0]
[1778641223964,79.22,81026.25,0.0,1.0,0.0,0.0]
[1778641225978,79.22,81023.62,0.0,1.0,0.0,0.0]
[1778641230007,79.22,81024.67,0.0,1.0,0.0,0.0]
[1778641231013,79.22,81024.83,0.0,1.0,0.0,0.0]
[1778641232021,79.22,81026.19,0.0,1.0,0.0,0.0]
[1778641233030,79.22,81028.01,0.0,1.0,0.0,0.0]
[1778641234037,79.22,81029.51,0.0,1.0,0.0,0.0]
[1778641239072,79.22,81029.03,0.0,1.0,0.0,0.0]
[1778641244107,79.22,81029.05,0.0,1.0,0.0,0.0]
[1778641246121,79.22,81027.83,0.0,1.0,0.0,0.0]
[1778641247128,79.22,81027.11,0.0,1.0,0.0,0.0]
[1778641250149,79.22,81024.84,0.0,1.0,0.0,0.0]
[1778641254657,79.22,81026.11,0.0,1.0,0.0,0.0]
[1778641260219,79.22,81025.2,0.0,1.0,0.0,0.0]
[1778641262233,79.22,81026.29,0.0,1.0,0.0,0.0]
[1778641263240,79.22,81028.22,0.0,1.0,0.0,0.0]
[1778641264247,79.22,81032.98,0.0,1.0,0.0,0.0]
[1778641265254,79.22,81037.84,0.0,1.0,0.0,0.0]
[1778641267268,79.22,81036.96,0.0,1.0,0.0,0.0]
[1778641269282,79.22,81038.37,0.0,1.0,0.0,0.0]
[1778641273310,79.22,81036.49,0.0,1.0,0.0,0.0]
[1778641276331,79.22,81034.02,0.0,1.0,0.0,0.0]
[1778641277338,79.22,81031.41,0.0,1.0,0.0,0.0]
[1778641278345,79.22,81028.36,0.0,1.0,0.0,0.0]
[1778641279352,79.22,81032.87,0.0,1.0,0.0,0.0]
[1778641284387,79.22,81033.95,0.0,1.0,0.0,0.0]
[1778641285401,79.22,81035.7,0.0,1.0,0.0,0.0]
[1778641286402,79.22,81045.51,0.0,1.0,0.0,0.0]
[1778641287409,79.22,81047.79,0.0,1.0,0.0,0.0]
[1778641289423,79.22,81046.73,0.0,1.0,0.0,0.0]
[1778641291437,79.22,81046.44,0.0,1.0,0.0,0.0]
[1778641292444,79.22,81049.13,0.0,1.0,0.0,0.0]
[1778641293451,79.22,81050.73,0.0,1.0,0.0,0.0]
[1778641296472,79.22,81049.36,0.0,1.0,0.0,0.0]
[1778641300502,79.22,81047.38,0.0,1.0,0.0,0.0]
[1778641305537,79.22,81043.83,0.0,1.0,0.0,0.0]
[1778641306544,79.22,81042.04,0.0,1.0,0.0,0.0]
[1778641307551,79.22,81043.1,0.0,1.0,0.0,0.0]
[1778641309566,79.22,81042.1,0.0,1.0,0.0,0.0]
[1778641313594,79.22,81045.98,0.0,1.0,0.0,0.0]
[1778641314601,79.22,81047.31,0.0,1.0,0.0,0.0]
[1778641319637,79.22,81047.81,0.0,1.0,0.0,0.0]
[1778641322658,79.22,81049.29,0.0,1.0,0.0,0.0]
[1778641324672,79.22,81050.53,0.0,1.0,0.0,0.0]
[1778641331723,79.22,81049.2,0.0,1.0,0.0,0.0]
[1778641337765,79.22,81049.34,0.0,1.0,0.0,0.0]
[1778641343810,79.22,81049.25,0.0,1.0,0.0,0.0]
[1778641348845,79.22,81047.9,0.0,1.0,0.0,0.0]
[1778641351866,79.22,81047.91,0.0,1.0,0.0,0.0]
[1778641353880,79.22,81048.99,0.0,1.0,0.0,0.0]
[1778641355894,79.22,81050.9,0.0,1.0,0.0,0.0]
[1778641360929,79.22,81050.51,0.0,1.0,0.0,0.0]
[1778641362943,79.22,81051.76,0.0,1.0,0.0,0.0]
[1778641363950,79.22,81053.7,0.0,1.0,0.0,0.0]
[1778641364957,79.22,81056.33,0.0,1.0,0.0,0.0]
[1778641370999,79.22,81056.04,0.0,1.0,0.0,0.0]
[1778641376035,79.22,81055.54,0.0,1.0,0.0,0.0]
[1778641377042,79.22,81054.11,0.0,1.0,0.0,0.0]
[1778641381884,79.22,81052.89,0.0,1.0,0.0,0.0]
[1778641387112,79.22,81054.42,0.0,1.0,0.0,0.0]
[1778641390133,79.22,81052.62,0.0,1.0,0.0,0.0]
[1778641392147,79.22,81050.58,0.0,1.0,0.0,0.0]
[1778641393154,79.22,81044.98,0.0,1.0,0.0,0.0]
[1778641394161,79.22,81043.82,0.0,1.0,0.0,0.0]
[1778641399196,79.22,81043.66,0.0,1.0,0.0,0.0]
[1778641403225,79.22,81039.42,0.0,1.0,0.0,0.0]
[1778641404232,79.22,81035.29,0.0,1.0,0.0,0.0]
[1778641409267,79.22,81034.87,0.0,1.0,0.0,0.0]
[1778641412288,79.22,81035.57,0.0,1.0,0.0,0.0]
[1778641417323,79.22,81035.62,0.0,1.0,0.0,0.0]
[1778641422358,79.22,81035.75,0.0,1.0,0.0,0.0]
[1778641427393,79.22,81036.06,0.0,1.0,0.0,0.0]
[1778641432428,79.22,81036.0,0.0,1.0,0.0,0.0]
[1778641437463,79.22,81036.77,0.0,1.0,0.0,0.0]
[1778641445520,79.22,81035.95,0.0,1.0,0.0,0.0]
[1778641446527,79.22,81037.15,0.0,1.0,0.0,0.0]
[1778641448541,79.22,81044.02,0.0,1.0,0.0,0.0]
[1778641449548,79.22,81047.13,0.0,1.0,0.0,0.0]
[1778641454583,79.22,81046.96,0.0,1.0,0.0,0.0]
[1778641458611,79.22,81051.22,0.0,1.0,0.0,0.0]
[1778641459618,79.22,81053.27,0.0,1.0,0.0,0.0]
[1778641461632,79.22,81051.61,0.0,1.0,0.0,0.0]
[1778641463646,79.22,81049.76,0.0,1.0,0.0,0.0]
[1778641469688,79.22,81049.39,0.0,1.0,0.0,0.0]
[1778641471703,79.22,81052.68,0.0,1.0,0.0,0.0]
[1778641478751,79.22,81050.77,0.0,1.0,0.0,0.0]
[1778641482779,79.22,81044.59,0.0,1.0,0.0,0.0]
[1778641483787,79.22,81043.55,0.0,1.0,0.0,0.0]
[1778641485800,79.22,81042.54,0.0,1.0,0.0,0.0]
[1778641486807,79.22,81044.1,0.0,1.0,0.0,0.0]
[1778641491842,79.22,81043.89,0.0,1.0,0.0,0.0]
[1778641492849,79.22,81042.8,0.0,1.0,0.0,0.0]
[1778641497884,79.22,81043.36,0.0,1.0,0.0,0.0]
[1778641498891,79.22,81045.54,0.0,1.0,0.0,0.0]
[1778641500905,79.22,81046.58,0.0,1.0,0.0,0.0]
[1778641501912,79.22,81047.9,0.0,1.0,0.0,0.0]
[1778641502921,79.22,81053.37,0.0,1.0,0.0,0.0]
[1778641507954,79.22,81055.82,0.0,1.0,0.0,0.0]
[1778641513004,79.22,81056.76,0.0,1.0,0.0,0.0]
[1778641518043,79.22,81056.12,0.0,1.0,0.0,0.0]
[1778641523078,79.22,81055.94,0.0,1.0,0.0,0.0]
[1778641528114,79.22,81057.24,0.0,1.0,0.0,0.0]
[1778641530128,79.22,81058.56,0.0,1.0,0.0,0.0]
[1778641531135,79.22,81058.62,0.0,1.0,0.0,0.0]
[1778641532142,79.22,81056.71,0.0,1.0,0.0,0.0]
[1778641534156,79.22,81058.91,0.0,1.0,0.0,0.0]
[1778641535163,79.22,81061.14,0.0,1.0,0.0,0.0]
[1778641538184,79.22,81060.1,0.0,1.0,0.0,0.0]
[1778641539191,79.22,81061.1,0.0,1.0,0.0,0.0]
[1778641541205,79.22,81067.76,0.0,1.0,0.0,0.0]
[1778641542212,79.22,81069.82,0.0,1.0,0.0,0.0]
[1778641548254,79.22,81069.89,0.0,1.0,0.0,0.0]
[1778641556310,79.22,81069.05,0.0,1.0,0.0,0.0]
[1778641560798,79.22,81069.69,0.0,1.0,0.0,0.0]
[1778641560834,79.22,81069.85,0.0,1.0,0.0,0.0]
[1778641566380,79.22,81069.95,0.0,1.0,0.0,0.0]
[1778641571415,79.22,81070.58,0.0,1.0,0.0,0.0]
[1778641576450,79.22,81070.28,0.0,1.0,0.0,0.0]
[1778641581485,79.22,81069.57,0.0,1.0,0.0,0.0]
[1778641583499,79.22,81067.72,0.0,1.0,0.0,0.0]
[1778641584506,79.22,81060.56,0.0,1.0,0.0,0.0]
[1778641585513,79.22,81057.44,0.0,1.0,0.0,0.0]
[1778641586520,79.22,81054.24,0.0,1.0,0.0,0.0]
[1778641589541,79.22,81055.42,0.0,1.0,0.0,0.0]
[1778641590548,79.22,81056.71,0.0,1.0,0.0,0.0]
[1778641591555,79.22,81056.49,0.0,1.0,0.0,0.0]
[1778641595060,79.22,81056.32,0.0,1.0,0.0,0.0]
[1778641595130,79.22,81056.26,0.0,1.0,0.0,0.0]
[1778641596592,79.22,81055.24,0.0,1.0,0.0,0.0]
[1778641601625,79.22,81055.28,0.0,1.0,0.0,0.0]
[1778641606661,79.22,81056.36,0.0,1.0,0.0,0.0]
[1778641611695,79.22,81057.28,0.0,1.0,0.0,0.0]
[1778641614716,79.22,81058.44,0.0,1.0,0.0,0.0]
[1778641618744,79.22,81057.21,0.0,1.0,0.0,0.0]
[1778641623779,79.22,81056.99,0.0,1.0,0.0,0.0]
[1778641624786,79.22,81055.81,0.0,1.0,0.0,0.0]
[1778641626802,79.22,81048.79,0.0,1.0,0.0,0.0]
[1778641627809,79.22,81037.43,0.0,1.0,0.0,0.0]
[1778641628816,79.22,81036.88,0.0,1.0,0.0,0.0]
[1778641633851,79.22,81035.94,0.0,1.0,0.0,0.0]
[1778641638889,79.22,81034.63,0.0,1.0,0.0,0.0]
[1778641639893,79.22,81033.56,0.0,1.0,0.0,0.0]
[1778641644928,79.22,81033.77,0.0,1.0,0.0,0.0]
[1778641650970,79.22,81034.44,0.0,1.0,0.0,0.0]
[1778641651977,79.22,81034.15,0.0,1.0,0.0,0.0]
[1778641656007,79.22,81036.06,0.0,1.0,0.0,0.0]
[1778641657014,79.22,81037.69,0.0,1.0,0.0,0.0]
[1778641662049,79.22,81036.84,0.0,1.0,0.0,0.0]
[1778641667084,79.22,81032.19,0.0,1.0,0.0,0.0]
[1778641668091,79.22,81030.45,0.0,1.0,0.0,0.0]
[1778641670105,79.22,81028.5,0.0,1.0,0.0,0.0]
[1778641671112,79.22,81026.11,0.0,1.0,0.0,0.0]
[1778641673128,79.22,81015.46,0.0,1.0,0.0,0.0]
[1778641674136,79.22,81012.24,0.0,1.0,0.0,0.0]
[1778641675143,79.22,81013.7,0.0,1.0,0.0,0.0]
[1778641676150,79.22,81011.44,0.0,1.0,0.0,0.0]
[1778641677157,79.22,81009.75,0.0,1.0,0.0,0.0]
[1778641681185,79.22,81003.64,0.0,1.0,0.0,0.0]
[1778641682192,79.22,80993.51,0.0,1.0,0.0,0.0]
[1778641683199,79.22,80986.4,0.0,1.0,0.0,0.0]
[1778641685213,79.22,80984.16,0.0,1.0,0.0,0.0]
[1778641688234,79.22,80980.86,0.0,1.0,0.0,0.0]
[1778641689241,79.22,80979.71,0.0,1.0,0.0,0.0]
[1778641693269,79.22,80980.92,0.0,1.0,0.0,0.0]
[1778641693466,79.22,80980.92,0.0,1.0,0.0,0.0]
[1778641693773,79.22,80980.92,0.0,1.0,0.0,0.0]
[1778641694276,79.22,80980.55,0.0,1.0,0.0,0.0]
[1778641697297,79.22,80978.57,0.0,1.0,0.0,0.0]
[1778641698304,79.22,80974.77,0.0,1.0,0.0,0.0]
[1778641699311,79.22,80972.56,0.0,1.0,0.0,0.0]
[1778641700318,79.22,80974.23,0.0,1.0,0.0,0.0]
[1778641703339,79.22,80975.3,0.0,1.0,0.0,0.0]
[1778641706360,79.22,80976.3,0.0,1.0,0.0,0.0]
[1778641710756,79.22,80975.36,0.0,1.0,0.0,0.0]
[1778641710857,79.22,80975.67,0.0,1.0,0.0,0.0]
[1778641711395,79.22,80975.13,0.0,1.0,0.0,0.0]
[1778641712402,79.22,80976.69,0.0,1.0,0.0,0.0]
[1778641713409,79.22,80980.86,0.0,1.0,0.0,0.0]
[1778641714416,79.22,80982.27,0.0,1.0,0.0,0.0]
[1778641717437,79.22,80983.56,0.0,1.0,0.0,0.0]
[1778641722472,79.22,80982.84,0.0,1.0,0.0,0.0]
[1778641727508,79.22,80983.33,0.0,1.0,0.0,0.0]
[1778641730529,79.22,80987.51,0.0,1.0,0.0,0.0]
[1778641731536,79.22,80989.82,0.0,1.0,0.0,0.0]
[1778641733550,79.22,80988.63,0.0,1.0,0.0,0.0]
[1778641734557,79.22,80989.84,0.0,1.0,0.0,0.0]
[1778641735564,79.22,80990.95,0.0,1.0,0.0,0.0]
[1778641737578,79.22,80989.85,0.0,1.0,0.0,0.0]
[1778641740599,79.22,80995.38,0.0,1.0,0.0,0.0]
[1778641741606,79.22,80998.46,0.0,1.0,0.0,0.0]
[1778641742613,79.22,81000.72,0.0,1.0,0.0,0.0]
[1778641745634,79.22,81004.47,0.0,1.0,0.0,0.0]
[1778641748656,79.22,81008.6,0.0,1.0,0.0,0.0]
[1778641750670,79.22,81009.87,0.0,1.0,0.0,0.0]
[1778641752684,79.22,81012.37,0.0,1.0,0.0,0.0]
[1778641753691,79.22,81013.41,0.0,1.0,0.0,0.0]
[1778641757296,79.22,81013.17,0.0,1.0,0.0,0.0]
[1778641758726,79.22,81014.99,0.0,1.0,0.0,0.0]
[1778641760740,79.22,81012.32,0.0,1.0,0.0,0.0]
[1778641761747,79.22,81010.48,0.0,1.0,0.0,0.0]
[1778641765778,79.22,81013.09,0.0,1.0,0.0,0.0]
[1778641770813,79.22,81012.75,0.0,1.0,0.0,0.0]
[1778641771820,79.22,81013.95,0.0,1.0,0.0,0.0]
[1778641776855,79.22,81016.78,0.0,1.0,0.0,0.0]
[1778641777862,79.22,81017.79,0.0,1.0,0.0,0.0]
[1778641779877,79.22,81018.79,0.0,1.0,0.0,0.0]
[1778641780883,79.22,81020.26,0.0,1.0,0.0,0.0]
[1778641787932,79.22,81021.21,0.0,1.0,0.0,0.0]
[1778641791960,79.22,81020.13,0.0,1.0,0.0,0.0]
[1778641796995,79.22,81020.11,0.0,1.0,0.0,0.0]
[1778641800020,79.22,81021.1,0.0,1.0,0.0,0.0]
[1778641804047,79.22,81022.44,0.0,1.0,0.0,0.0]
[1778641807068,79.22,81023.74,0.0,1.0,0.0,0.0]
[1778641812112,79.22,81023.16,0.0,1.0,0.0,0.0]
[1778641817147,79.22,81022.96,0.0,1.0,0.0,0.0]
[1778641822182,79.22,81029.9,0.0,1.0,0.0,0.0]
[1778641823189,79.22,81034.6,0.0,1.0,0.0,0.0]
[1778641826212,79.22,81037.72,0.0,1.0,0.0,0.0]
[1778641828226,79.22,81056.17,0.0,1.0,0.0,0.0]
[1778641829233,79.22,81068.51,0.0,1.0,0.0,0.0]
[1778641830240,79.22,81069.19,0.0,1.0,0.0,0.0]
[1778641831247,79.22,81068.27,0.0,1.0,0.0,0.0]
[1778641833261,79.22,81069.3,0.0,1.0,0.0,0.0]
[1778641837289,79.22,81071.4,0.0,1.0,0.0,0.0]
[1778641838296,79.22,81072.93,0.0,1.0,0.0,0.0]
[1778641840122,79.22,81073.16,0.0,1.0,0.0,0.0]
[1778641840365,79.22,81073.16,0.0,1.0,0.0,0.0]
[1778641840432,79.22,81073.01,0.0,1.0,0.0,0.0]
[1778641845345,79.22,81071.67,0.0,1.0,0.0,0.0]
[1778641847359,79.22,81070.67,0.0,1.0,0.0,0.0]
[1778641848366,79.22,81065.81,0.0,1.0,0.0,0.0]
[1778641849373,79.22,81064.33,0.0,1.0,0.0,0.0]
[1778641850380,79.22,81065.42,0.0,1.0,0.0,0.0]
[1778641852394,79.22,81064.03,0.0,1.0,0.0,0.0]
[1778641853401,79.22,81065.12,0.0,1.0,0.0,0.0]
[1778641856422,79.22,81066.75,0.0,1.0,0.0,0.0]
[1778641857429,79.22,81068.52,0.0,1.0,0.0,0.0]
[1778641858436,79.22,81067.26,0.0,1.0,0.0,0.0]
[1778641859443,79.22,81066.14,0.0,1.0,0.0,0.0]
[1778641862464,79.22,81067.69,0.0,1.0,0.0,0.0]
[1778641863472,79.22,81071.03,0.0,1.0,0.0,0.0]
[1778641864305,79.22,81071.03,0.0,1.0,0.0,0.0]
[1778641864479,79.22,81070.81,0.0,1.0,0.0,0.0]
[1778641869514,79.22,81070.55,0.0,1.0,0.0,0.0]
[1778641873543,79.22,81069.52,0.0,1.0,0.0,0.0]
[1778641875557,79.22,81067.99,0.0,1.0,0.0,0.0]
[1778641877571,79.22,81066.83,0.0,1.0,0.0,0.0]
[1778641879585,79.22,81063.82,0.0,1.0,0.0,0.0]
[1778641880592,79.22,81052.38,0.0,1.0,0.0,0.0]
[1778641881600,79.22,81049.03,0.0,1.0,0.0,0.0]
[1778641886638,79.22,81049.09,0.0,1.0,0.0,0.0]
[1778641889659,79.22,81048.0,0.0,1.0,0.0,0.0]
[1778641890666,79.22,81046.75,0.0,1.0,0.0,0.0]
[1778641891862,79.22,81045.87,0.0,1.0,0.0,0.0]
[1778641894694,79.22,81044.84,0.0,1.0,0.0,0.0]
[1778641899729,79.22,81044.18,0.0,1.0,0.0,0.0]
[1778641904764,79.22,81044.45,0.0,1.0,0.0,0.0]
[1778641911813,79.22,81044.52,0.0,1.0,0.0,0.0]
[1778641916848,79.22,81036.78,0.0,1.0,0.0,0.0]
[1778641917855,79.22,81035.02,0.0,1.0,0.0,0.0]
[1778641920876,79.22,81033.88,0.0,1.0,0.0,0.0]
[1778641923897,79.22,81031.74,0.0,1.0,0.0,0.0]
[1778641925911,79.22,81033.23,0.0,1.0,0.0,0.0]
[1778641930946,79.22,81032.63,0.0,1.0,0.0,0.0]
[1778641932960,79.22,81033.78,0.0,1.0,0.0,0.0]
[1778641937995,79.22,81033.94,0.0,1.0,0.0,0.0]
[1778641943034,79.22,81034.04,0.0,1.0,0.0,0.0]
[1778641948069,79.22,81033.03,0.0,1.0,0.0,0.0]
[1778641952097,79.22,81032.54,0.0,1.0,0.0,0.0]
[1778641957132,79.22,81032.81,0.0,1.0,0.0,0.0]
[1778641958139,79.22,81034.17,0.0,1.0,0.0,0.0]
[1778641959146,79.22,81033.17,0.0,1.0,0.0,0.0]
[1778641964181,79.22,81032.6,0.0,1.0,0.0,0.0]
[1778641970223,79.22,81033.08,0.0,1.0,0.0,0.0]
[1778641975258,79.22,81033.05,0.0,1.0,0.0,0.0]
[1778641980298,79.22,81033.78,0.0,1.0,0.0,0.0]
[1778641982312,79.22,81032.31,0.0,1.0,0.0,0.0]
[1778641987347,79.22,81032.03,0.0,1.0,0.0,0.0]
[1778641992382,79.22,81031.66,0.0,1.0,0.0,0.0]
[1778641996411,79.22,81027.73,0.0,1.0,0.0,0.0]
[1778641997417,79.22,81018.83,0.0,1.0,0.0,0.0]
[1778641998424,79.22,81013.95,0.0,1.0,0.0,0.0]
[1778642003459,79.22,81013.37,0.0,1.0,0.0,0.0]
[1778642005475,79.22,81015.65,0.0,1.0,0.0,0.0]
[1778642006481,79.22,81018.43,0.0,1.0,0.0,0.0]
[1778642007049,79.22,81018.43,0.0,1.0,0.0,0.0]
[1778642007489,79.22,81018.48,0.0,1.0,0.0,0.0]
[1778642011517,79.22,81019.04,0.0,1.0,0.0,0.0]
[1778642016552,79.22,81018.2,0.0,1.0,0.0,0.0]
[1778642018566,79.22,81019.79,0.0,1.0,0.0,0.0]
[1778642023601,79.22,81017.99,0.0,1.0,0.0,0.0]
[1778642025615,79.22,81019.41,0.0,1.0,0.0,0.0]
[1778642027629,79.22,81017.8,0.0,1.0,0.0,0.0]
[1778642032664,79.22,81016.76,0.0,1.0,0.0,0.0]
[1778642037699,79.22,81017.1,0.0,1.0,0.0,0.0]
[1778642042734,79.22,81017.69,0.0,1.0,0.0,0.0]
[1778642043741,79.22,81010.09,0.0,1.0,0.0,0.0]
[1778642044748,79.22,81006.59,0.0,1.0,0.0,0.0]
[1778642049784,79.22,81005.9,0.0,1.0,0.0,0.0]
[1778642052805,79.22,81004.73,0.0,1.0,0.0,0.0]
[1778642053812,79.22,81002.59,0.0,1.0,0.0,0.0]
[1778642058847,79.22,81001.84,0.0,1.0,0.0,0.0]
[1778642059854,79.22,81004.16,0.0,1.0,0.0,0.0]
[1778642064889,79.22,81003.82,0.0,1.0,0.0,0.0]
[1778642066903,79.22,81001.73,0.0,1.0,0.0,0.0]
[1778642067910,79.22,81000.41,0.0,1.0,0.0,0.0]
[1778642071938,79.22,81000.89,0.0,1.0,0.0,0.0]
[1778642074959,79.22,80997.26,0.0,1.0,0.0,0.0]
[1778642076974,79.22,81000.15,0.0,1.0,0.0,0.0]
[1778642079995,79.22,81001.53,0.0,1.0,0.0,0.0]
[1778642084023,79.22,81000.05,0.0,1.0,0.0,0.0]
[1778642090065,79.22,80999.58,0.0,1.0,0.0,0.0]
[1778642093086,79.22,81001.52,0.0,1.0,0.0,0.0]
[1778642096107,79.22,80999.73,0.0,1.0,0.0,0.0]
[1778642097114,79.22,80997.24,0.0,1.0,0.0,0.0]
[1778642098121,79.22,80996.1,0.0,1.0,0.0,0.0]
[1778642102149,79.22,80998.37,0.0,1.0,0.0,0.0]
[1778642103156,79.22,81000.7,0.0,1.0,0.0,0.0]
[1778642105170,79.22,81002.11,0.0,1.0,0.0,0.0]
[1778642111213,79.22,81002.07,0.0,1.0,0.0,0.0]
[1778642112220,79.22,81005.52,0.0,1.0,0.0,0.0]
[1778642113229,79.22,81009.7,0.0,1.0,0.0,0.0]
[1778642114236,79.22,81011.57,0.0,1.0,0.0,0.0]
[1778642117257,79.22,81012.66,0.0,1.0,0.0,0.0]
[1778642121285,79.22,81010.56,0.0,1.0,0.0,0.0]
[1778642122292,79.22,81009.38,0.0,1.0,0.0,0.0]
[1778642127328,79.22,81009.75,0.0,1.0,0.0,0.0]
[1778642131355,79.22,81006.68,0.0,1.0,0.0,0.0]
[1778642132362,79.22,81004.06,0.0,1.0,0.0,0.0]
[1778642133369,79.22,81001.8,0.0,1.0,0.0,0.0]
[1778642135383,79.22,81000.77,0.0,1.0,0.0,0.0]
[1778642141425,79.22,81001.35,0.0,1.0,0.0,0.0]
[1778642145453,79.22,81003.57,0.0,1.0,0.0,0.0]
[1778642146460,79.22,81000.76,0.0,1.0,0.0,0.0]
[1778642149481,79.22,81003.44,0.0,1.0,0.0,0.0]
[1778642152502,79.22,81004.72,0.0,1.0,0.0,0.0]
[1778642154516,79.22,81009.93,0.0,1.0,0.0,0.0]
[1778642155523,79.22,81012.34,0.0,1.0,0.0,0.0]
[1778642160558,79.22,81011.54,0.0,1.0,0.0,0.0]
[1778642162572,79.22,81013.18,0.0,1.0,0.0,0.0]
[1778642166600,79.22,81014.23,0.0,1.0,0.0,0.0]
[1778642171635,79.22,81012.62,0.0,1.0,0.0,0.0]
[1778642173649,79.22,81010.95,0.0,1.0,0.0,0.0]
[1778642179696,79.22,81010.68,0.0,1.0,0.0,0.0]
[1778642184747,79.22,81011.29,0.0,1.0,0.0,0.0]
[1778642188775,79.22,81012.84,0.0,1.0,0.0,0.0]
[1778642191796,79.22,81010.56,0.0,1.0,0.0,0.0]
[1778642196831,79.22,81010.03,0.0,1.0,0.0,0.0]
[1778642202873,79.22,81010.15,0.0,1.0,0.0,0.0]
[1778642203880,79.22,81011.36,0.0,1.0,0.0,0.0]
[1778642211936,79.22,81011.25,0.0,1.0,0.0,0.0]
[1778642212943,79.22,81013.89,0.0,1.0,0.0,0.0]
[1778642217978,79.22,81013.89,0.0,1.0,0.0,0.0]
[1778642223013,79.22,81014.31,0.0,1.0,0.0,0.0]
[1778642229056,79.22,81011.88,0.0,1.0,0.0,0.0]
[1778642234091,79.22,81011.84,0.0,1.0,0.0,0.0]
[1778642242147,79.22,81012.17,0.0,1.0,0.0,0.0]
[1778642248190,79.22,81011.79,0.0,1.0,0.0,0.0]
[1778642249196,79.22,81010.58,0.0,1.0,0.0,0.0]
[1778642250203,79.22,81008.71,0.0,1.0,0.0,0.0]
[1778642251210,79.22,81008.42,0.0,1.0,0.0,0.0]
[1778642252217,79.22,81009.41,0.0,1.0,0.0,0.0]
[1778642257252,79.22,81012.0,0.0,1.0,0.0,0.0]
[1778642260273,79.22,81009.71,0.0,1.0,0.0,0.0]
[1778642263294,79.22,81007.11,0.0,1.0,0.0,0.0]
[1778642265308,79.22,81006.09,0.0,1.0,0.0,0.0]
[1778642269338,79.22,81004.98,0.0,1.0,0.0,0.0]
[1778642270345,79.22,81002.84,0.0,1.0,0.0,0.0]
[1778642271352,79.22,81001.74,0.0,1.0,0.0,0.0]
[1778642273366,79.22,80999.92,0.0,1.0,0.0,0.0]
[1778642278401,79.22,81000.36,0.0,1.0,0.0,0.0]
[1778642281422,79.22,81002.55,0.0,1.0,0.0,0.0]
[1778642282429,79.22,81003.91,0.0,1.0,0.0,0.0]
[1778642284443,79.22,81007.39,0.0,1.0,0.0,0.0]
[1778642285450,79.22,81004.46,0.0,1.0,0.0,0.0]
[1778642290488,79.22,81004.53,0.0,1.0,0.0,0.0]
[1778642293509,79.22,81003.48,0.0,1.0,0.0,0.0]
[1778642298544,79.22,81006.21,0.0,1.0,0.0,0.0]
[1778642303579,79.22,81005.76,0.0,1.0,0.0,0.0]
[1778642306601,79.22,81004.61,0.0,1.0,0.0,0.0]
[1778642307607,79.22,81003.53,0.0,1.0,0.0,0.0]
[1778642310629,79.22,81004.53,0.0,1.0,0.0,0.0]
[1778642311635,79.22,81004.22,0.0,1.0,0.0,0.0]
[1778642316670,79.22,81005.47,0.0,1.0,0.0,0.0]
[1778642320698,79.22,81007.07,0.0,1.0,0.0,0.0]
[1778642325733,79.22,81005.84,0.0,1.0,0.0,0.0]
[1778642330768,79.22,81005.85,0.0,1.0,0.0,0.0]
[1778642335803,79.22,81006.52,0.0,1.0,0.0,0.0]
[1778642336810,79.22,81012.01,0.0,1.0,0.0,0.0]
[1778642341845,79.22,81011.21,0.0,1.0,0.0,0.0]
[1778642346880,79.22,81011.17,0.0,1.0,0.0,0.0]
[1778642351915,79.22,81011.58,0.0,1.0,0.0,0.0]
[1778642355943,79.22,81013.09,0.0,1.0,0.0,0.0]
[1778642358964,79.22,81011.95,0.0,1.0,0.0,0.0]
[1778642363999,79.22,81012.8,0.0,1.0,0.0,0.0]
[1778642369034,79.22,81013.15,0.0,1.0,0.0,0.0]
[1778642371048,79.22,81013.2,0.0,1.0,0.0,0.0]
[1778642376083,79.22,81013.19,0.0,1.0,0.0,0.0]
[1778642379104,79.22,81014.27,0.0,1.0,0.0,0.0]
[1778642380111,79.22,81015.8,0.0,1.0,0.0,0.0]
[1778642381118,79.22,81017.18,0.0,1.0,0.0,0.0]
[1778642383132,79.22,81015.54,0.0,1.0,0.0,0.0]
[1778642384139,79.22,81013.01,0.0,1.0,0.0,0.0]
[1778642386153,79.22,81011.97,0.0,1.0,0.0,0.0]
[1778642393204,79.22,80993.85,0.0,1.0,0.0,0.0]
[1778642394211,79.22,80972.38,0.0,1.0,0.0,0.0]
[1778642395218,79.22,80970.65,0.0,1.0,0.0,0.0]
[1778642396225,79.22,80974.23,0.0,1.0,0.0,0.0]
[1778642397232,79.22,80978.51,0.0,1.0,0.0,0.0]
[1778642400253,79.22,80979.58,0.0,1.0,0.0,0.0]
[1778642402508,79.22,80981.52,0.0,1.0,0.0,0.0]
[1778642403274,79.22,80987.77,0.0,1.0,0.0,0.0]
[1778642404281,79.22,80990.72,0.0,1.0,0.0,0.0]
[1778642405288,79.22,80992.33,0.0,1.0,0.0,0.0]
[1778642408309,79.22,80994.92,0.0,1.0,0.0,0.0]
[1778642409316,79.22,80998.03,0.0,1.0,0.0,0.0]
[1778642414351,79.22,80997.46,0.0,1.0,0.0,0.0]
[1778642417372,79.22,80998.67,0.0,1.0,0.0,0.0]
[1778642420393,79.22,81001.71,0.0,1.0,0.0,0.0]
[1778642422407,79.22,81003.32,0.0,1.0,0.0,0.0]
[1778642424421,79.22,81004.84,0.0,1.0,0.0,0.0]
[1778642425428,79.22,81005.99,0.0,1.0,0.0,0.0]
[1778642426435,79.22,81007.61,0.0,1.0,0.0,0.0]
[1778642431470,79.22,81007.34,0.0,1.0,0.0,0.0]
[1778642435498,79.22,81008.36,0.0,1.0,0.0,0.0]
[1778642436505,79.22,81006.85,0.0,1.0,0.0,0.0]
[1778642440533,79.22,81009.26,0.0,1.0,0.0,0.0]
[1778642441540,79.22,81008.08,0.0,1.0,0.0,0.0]
[1778642443554,79.22,81009.57,0.0,1.0,0.0,0.0]
[1778642449603,79.22,81010.74,0.0,1.0,0.0,0.0]
[1778642450609,79.22,81011.91,0.0,1.0,0.0,0.0]
[1778642455644,79.22,81012.6,0.0,1.0,0.0,0.0]
[1778642460679,79.22,81012.12,0.0,1.0,0.0,0.0]
[1778642463700,79.22,81011.03,0.0,1.0,0.0,0.0]
[1778642464707,79.22,81008.8,0.0,1.0,0.0,0.0]
[1778642467728,79.22,81005.82,0.0,1.0,0.0,0.0]
[1778642468825,79.22,81005.82,0.0,1.0,0.0,0.0]
[1778642469066,79.22,81005.82,0.0,1.0,0.0,0.0]
[1778642468924,79.22,81003.9,0.0,1.0,0.0,0.0]
[1778642472764,79.22,81005.85,0.0,1.0,0.0,0.0]
[1778642478806,79.22,81005.13,0.0,1.0,0.0,0.0]
[1778642483841,79.22,81005.46,0.0,1.0,0.0,0.0]
[1778642488876,79.22,81001.53,0.0,1.0,0.0,0.0]
[1778642489883,79.22,81000.5,0.0,1.0,0.0,0.0]
[1778642491897,79.22,81000.45,0.0,1.0,0.0,0.0]
[1778642495926,79.22,81001.9,0.0,1.0,0.0,0.0]
[1778642496932,79.22,81010.84,0.0,1.0,0.0,0.0]
[1778642501967,79.22,81011.54,0.0,1.0,0.0,0.0]
[1778642507002,79.22,81012.31,0.0,1.0,0.0,0.0]
[1778642512037,79.22,81012.7,0.0,1.0,0.0,0.0]
[1778642514051,79.22,81013.99,0.0,1.0,0.0,0.0]
[1778642522107,79.22,81013.57,0.0,1.0,0.0,0.0]
[1778642526135,79.22,81012.17,0.0,1.0,0.0,0.0]
[1778642530163,79.22,81009.38,0.0,1.0,0.0,0.0]
[1778642531170,79.22,81006.22,0.0,1.0,0.0,0.0]
[1778642536205,79.22,81006.58,0.0,1.0,0.0,0.0]
[1778642538219,79.22,81007.61,0.0,1.0,0.0,0.0]
[1778642542247,79.22,81008.79,0.0,1.0,0.0,0.0]
[1778642546275,79.22,81005.95,0.0,1.0,0.0,0.0]
[1778642553324,79.22,81005.97,0.0,1.0,0.0,0.0]
[1778642556345,79.22,81004.61,0.0,1.0,0.0,0.0]
[1778642562387,79.22,81003.52,0.0,1.0,0.0,0.0]
[1778642563394,79.22,81006.25,0.0,1.0,0.0,0.0]
[1778642569438,79.22,81007.24,0.0,1.0,0.0,0.0]
[1778642573466,79.22,81008.57,0.0,1.0,0.0,0.0]
[1778642577494,79.22,81007.59,0.0,1.0,0.0,0.0]
[1778642582529,79.22,81007.9,0.0,1.0,0.0,0.0]
[1778642584543,79.22,81008.88,0.0,1.0,0.0,0.0]
[1778642588571,79.22,81010.09,0.0,1.0,0.0,0.0]
[1778642593606,79.22,81010.26,0.0,1.0,0.0,0.0]
[1778642598641,79.22,81010.44,0.0,1.0,0.0,0.0]
[1778642603676,79.22,81006.37,0.0,1.0,0.0,0.0]
[1778642604683,79.22,81002.87,0.0,1.0,0.0,0.0]
[1778642611732,79.22,81002.45,0.0,1.0,0.0,0.0]
[1778642615760,79.22,81001.42,0.0,1.0,0.0,0.0]
[1778642618781,79.22,81000.01,0.0,1.0,0.0,0.0]
[1778642622809,79.22,81003.53,0.0,1.0,0.0,0.0]
[1778642624823,79.22,81005.03,0.0,1.0,0.0,0.0]
[1778642628851,79.22,81007.57,0.0,1.0,0.0,0.0]
[1778642633886,79.22,81007.14,0.0,1.0,0.0,0.0]
[1778642638921,79.22,81007.31,0.0,1.0,0.0,0.0]
[1778642644964,79.22,81007.79,0.0,1.0,0.0,0.0]
[1778642650005,79.22,81006.81,0.0,1.0,0.0,0.0]
[1778642651008,79.22,81002.36,0.0,1.0,0.0,0.0]
[1778642656955,79.22,81002.73,0.0,1.0,0.0,0.0]
[1778642662085,79.22,81002.97,0.0,1.0,0.0,0.0]
[1778642669134,79.22,81002.48,0.0,1.0,0.0,0.0]
[1778642672155,79.22,81003.2,0.0,1.0,0.0,0.0]
[1778642677190,79.22,81002.78,0.0,1.0,0.0,0.0]
[1778642686255,79.22,81005.09,0.0,1.0,0.0,0.0]
[1778642687260,79.22,81008.84,0.0,1.0,0.0,0.0]
[1778642688267,79.22,81010.64,0.0,1.0,0.0,0.0]
[1778642693302,79.22,81011.08,0.0,1.0,0.0,0.0]
[1778642698337,79.22,81011.31,0.0,1.0,0.0,0.0]
[1778642703372,79.22,81011.03,0.0,1.0,0.0,0.0]
[1778642709416,79.22,81011.17,0.0,1.0,0.0,0.0]
[1778642714451,79.22,81020.51,0.0,1.0,0.0,0.0]
[1778642715458,79.22,81027.29,0.0,1.0,0.0,0.0]
[1778642716465,79.22,81030.85,0.0,1.0,0.0,0.0]
[1778642721500,79.22,81032.42,0.0,1.0,0.0,0.0]
[1778642726535,79.22,81031.7,0.0,1.0,0.0,0.0]
[1778642731570,79.22,81030.68,0.0,1.0,0.0,0.0]
[1778642733584,79.22,81029.6,0.0,1.0,0.0,0.0]
[1778642738623,79.22,81029.21,0.0,1.0,0.0,0.0]
[1778642743658,79.22,81029.78,0.0,1.0,0.0,0.0]
[1778642748693,79.22,81030.45,0.0,1.0,0.0,0.0]
[1778642753671,79.22,81031.29,0.0,1.0,0.0,0.0]
[1778642753678,79.22,81031.29,0.0,1.0,0.0,0.0]
[1778642757756,79.22,81033.4,0.0,1.0,0.0,0.0]
[1778642758763,79.22,81038.71,0.0,1.0,0.0,0.0]
[1778642759770,79.22,81037.11,0.0,1.0,0.0,0.0]
[1778642760777,79.22,81038.79,0.0,1.0,0.0,0.0]
[1778642765812,79.22,81038.52,0.0,1.0,0.0,0.0]
[1778642767826,79.22,81042.68,0.0,1.0,0.0,0.0]
[1778642768834,79.22,81044.59,0.0,1.0,0.0,0.0]
[1778642771855,79.22,81042.71,0.0,1.0,0.0,0.0]
[1778642779911,79.22,81044.14,0.0,1.0,0.0,0.0]
[1778642781925,79.22,81049.49,0.0,1.0,0.0,0.0]
[1778642782932,79.22,81054.67,0.0,1.0,0.0,0.0]
[1778642783969,79.22,81054.74,0.0,1.0,0.0,0.0]
[1778642785953,79.22,81056.82,0.0,1.0,0.0,0.0]
[1778642786960,79.22,81059.03,0.0,1.0,0.0,0.0]
[1778642787967,79.22,81063.23,0.0,1.0,0.0,0.0]
[1778642790487,79.22,81062.63,0.0,1.0,0.0,0.0]
[1778642791668,79.22,81063.56,0.0,1.0,0.0,0.0]
[1778642791995,79.22,81062.95,0.0,1.0,0.0,0.0]
[1778642797030,79.22,81062.42,0.0,1.0,0.0,0.0]
[1778642800051,79.22,81063.52,0.0,1.0,0.0,0.0]
[1778642804081,79.22,81064.91,0.0,1.0,0.0,0.0]
[1778642805088,79.22,81063.76,0.0,1.0,0.0,0.0]
[1778642807102,79.22,81065.57,0.0,1.0,0.0,0.0]
[1778642810123,79.22,81068.4,0.0,1.0,0.0,0.0]
[1778642811130,79.22,81071.68,0.0,1.0,0.0,0.0]
[1778642815158,79.22,81070.7,0.0,1.0,0.0,0.0]
[1778642816165,79.22,81069.59,0.0,1.0,0.0,0.0]
[1778642817176,79.22,81068.39,0.0,1.0,0.0,0.0]
[1778642818183,79.22,81066.1,0.0,1.0,0.0,0.0]
[1778642821210,79.22,81068.34,0.0,1.0,0.0,0.0]
[1778642826249,79.22,81068.54,0.0,1.0,0.0,0.0]
[1778642831284,79.22,81068.68,0.0,1.0,0.0,0.0]
[1778642836319,79.22,81067.74,0.0,1.0,0.0,0.0]
[1778642842361,79.22,81068.18,0.0,1.0,0.0,0.0]
[1778642844375,79.22,81065.27,0.0,1.0,0.0,0.0]
[1778642845382,79.22,81057.17,0.0,1.0,0.0,0.0]
[1778642846389,79.22,81053.23,0.0,1.0,0.0,0.0]
[1778642851424,79.22,81053.2,0.0,1.0,0.0,0.0]
[1778642855452,79.22,81057.63,0.0,1.0,0.0,0.0]
[1778642856459,79.22,81060.21,0.0,1.0,0.0,0.0]
[1778642858473,79.22,81062.4,0.0,1.0,0.0,0.0]
[1778642863508,79.22,81062.01,0.0,1.0,0.0,0.0]
[1778642864516,79.22,81062.99,0.0,1.0,0.0,0.0]
[1778642869550,79.22,81061.13,0.0,1.0,0.0,0.0]
[1778642874585,79.22,81060.56,0.0,1.0,0.0,0.0]
[1778642879621,79.22,81060.04,0.0,1.0,0.0,0.0]
[1778642884657,79.22,81058.91,0.0,1.0,0.0,0.0]
[1778642886671,79.22,81057.94,0.0,1.0,0.0,0.0]
[1778642892713,79.22,81057.89,0.0,1.0,0.0,0.0]
[1778642894727,79.22,81060.66,0.0,1.0,0.0,0.0]
[1778642895734,79.22,81063.42,0.0,1.0,0.0,0.0]
[1778642896741,79.22,81065.09,0.0,1.0,0.0,0.0]
[1778642898755,79.22,81066.82,0.0,1.0,0.0,0.0]
[1778642901776,79.22,81069.11,0.0,1.0,0.0,0.0]
[1778642906811,79.22,81069.0,0.0,1.0,0.0,0.0]
[1778642911024,79.22,81069.09,0.0,1.0,0.0,0.0]
[1778642911846,79.22,81070.07,0.0,1.0,0.0,0.0]
[1778642913860,79.22,81068.64,0.0,1.0,0.0,0.0]
[1778642914867,79.22,81069.6,0.0,1.0,0.0,0.0]
[1778642919902,79.22,81069.84,0.0,1.0,0.0,0.0]
[1778642923930,79.22,81070.8,0.0,1.0,0.0,0.0]
[1778642928965,79.22,81071.25,0.0,1.0,0.0,0.0]
[1778642932993,79.22,81069.34,0.0,1.0,0.0,0.0]
[1778642934000,79.22,81068.27,0.0,1.0,0.0,0.0]
[1778642935007,79.22,81069.8,0.0,1.0,0.0,0.0]
[1778642937026,79.22,81071.09,0.0,1.0,0.0,0.0]
[1778642942060,79.22,81070.89,0.0,1.0,0.0,0.0]
[1778642944074,79.22,81074.08,0.0,1.0,0.0,0.0]
[1778642945081,79.22,81075.84,0.0,1.0,0.0,0.0]
[1778642950116,79.22,81078.45,0.0,1.0,0.0,0.0]
[1778642951123,79.22,81081.43,0.0,1.0,0.0,0.0]
[1778642956158,79.22,81081.48,0.0,1.0,0.0,0.0]
[1778642958172,79.22,81084.63,0.0,1.0,0.0,0.0]
[1778642963207,79.22,81085.54,0.0,1.0,0.0,0.0]
[1778642966228,79.22,81083.56,0.0,1.0,0.0,0.0]
[1778642969249,79.22,81078.92,0.0,1.0,0.0,0.0]
[1778642971263,79.22,81078.27,0.0,1.0,0.0,0.0]
[1778642972270,79.22,81076.61,0.0,1.0,0.0,0.0]
[1778642977305,79.22,81077.26,0.0,1.0,0.0,0.0]
[1778642980326,79.22,81076.24,0.0,1.0,0.0,0.0]
[1778642985361,79.22,81077.03,0.0,1.0,0.0,0.0]
[1778642990396,79.22,81076.42,0.0,1.0,0.0,0.0]
[1778642996438,79.22,81076.3,0.0,1.0,0.0,0.0]
[1778642997445,79.22,81077.45,0.0,1.0,0.0,0.0]
[1778642999459,79.22,81079.91,0.0,1.0,0.0,0.0]
[1778643004494,79.22,81080.52,0.0,1.0,0.0,0.0]
[1778643008523,79.22,81079.28,0.0,1.0,0.0,0.0]
[1778643012553,79.22,81077.9,0.0,1.0,0.0,0.0]
[1778643017588,79.22,81077.96,0.0,1.0,0.0,0.0]
[1778643022623,79.22,81077.08,0.0,1.0,0.0,0.0]
[1778643027658,79.22,81077.25,0.0,1.0,0.0,0.0]
[1778643029672,79.22,81078.35,0.0,1.0,0.0,0.0]
[1778643031686,79.22,81079.87,0.0,1.0,0.0,0.0]
[1778643034707,79.22,81082.14,0.0,1.0,0.0,0.0]
[1778643035714,79.22,81083.13,0.0,1.0,0.0,0.0]
[1778643036721,79.22,81084.95,0.0,1.0,0.0,0.0]
[1778643038735,79.22,81083.99,0.0,1.0,0.0,0.0]
[1778643039742,79.22,81082.91,0.0,1.0,0.0,0.0]
[1778643044777,79.22,81082.57,0.0,1.0,0.0,0.0]
[1778643051827,79.22,81082.75,0.0,1.0,0.0,0.0]
[1778643053841,79.22,81081.61,0.0,1.0,0.0,0.0]
[1778643056862,79.22,81082.77,0.0,1.0,0.0,0.0]
[1778643061898,79.22,81083.54,0.0,1.0,0.0,0.0]
[1778643066934,79.22,81084.83,0.0,1.0,0.0,0.0]
[1778643067940,79.22,81083.56,0.0,1.0,0.0,0.0]
[1778643068947,79.22,81084.88,0.0,1.0,0.0,0.0]
[1778643074990,79.22,81084.95,0.0,1.0,0.0,0.0]
[1778643077004,79.22,81083.04,0.0,1.0,0.0,0.0]
[1778643080025,79.22,81080.5,0.0,1.0,0.0,0.0]
[1778643083047,79.22,81074.73,0.0,1.0,0.0,0.0]
[1778643084054,79.22,81073.18,0.0,1.0,0.0,0.0]
[1778643085061,79.22,81075.64,0.0,1.0,0.0,0.0]
[1778643091103,79.22,81076.43,0.0,1.0,0.0,0.0]
[1778643097145,79.22,81076.2,0.0,1.0,0.0,0.0]
[1778643103189,79.22,81076.58,0.0,1.0,0.0,0.0]
[1778643108224,79.22,81076.71,0.0,1.0,0.0,0.0]
[1778643113259,79.22,81077.31,0.0,1.0,0.0,0.0]
[1778643118296,79.22,81076.41,0.0,1.0,0.0,0.0]
[1778643122324,79.22,81077.59,0.0,1.0,0.0,0.0]
[1778643124338,79.22,81076.41,0.0,1.0,0.0,0.0]
[1778643127359,79.22,81071.03,0.0,1.0,0.0,0.0]
[1778643128366,79.22,81066.86,0.0,1.0,0.0,0.0]
[1778643133401,79.22,81067.55,0.0,1.0,0.0,0.0]
[1778643136422,79.22,81069.06,0.0,1.0,0.0,0.0]
[1778643140452,79.22,81067.73,0.0,1.0,0.0,0.0]
[1778643142466,79.22,81068.84,0.0,1.0,0.0,0.0]
[1778643143030,79.22,81068.84,0.0,1.0,0.0,0.0]
[1778643143473,79.22,81068.71,0.0,1.0,0.0,0.0]
[1778643146494,79.22,81070.11,0.0,1.0,0.0,0.0]
[1778643151529,79.22,81070.78,0.0,1.0,0.0,0.0]
[1778643153543,79.22,81069.47,0.0,1.0,0.0,0.0]
[1778643158578,79.22,81070.4,0.0,1.0,0.0,0.0]
[1778643159586,79.22,81071.51,0.0,1.0,0.0,0.0]
[1778643161599,79.22,81073.76,0.0,1.0,0.0,0.0]
[1778643166634,79.22,81074.54,0.0,1.0,0.0,0.0]
[1778643170662,79.22,81072.98,0.0,1.0,0.0,0.0]
[1778643174690,79.22,81074.11,0.0,1.0,0.0,0.0]
[1778643179725,79.22,81074.64,0.0,1.0,0.0,0.0]
[1778643184760,79.22,81074.26,0.0,1.0,0.0,0.0]
[1778643189796,79.22,81076.0,0.0,1.0,0.0,0.0]
[1778643192818,79.22,81079.89,0.0,1.0,0.0,0.0]
[1778643193825,79.22,81084.23,0.0,1.0,0.0,0.0]
[1778643194832,79.22,81086.96,0.0,1.0,0.0,0.0]
[1778643195839,79.22,81089.27,0.0,1.0,0.0,0.0]
[1778643196846,79.22,81058.33,0.0,1.0,0.0,0.0]
[1778643197853,79.22,81059.93,0.0,1.0,0.0,0.0]
[1778643198860,79.22,81065.63,0.0,1.0,0.0,0.0]
[1778643200874,79.22,81063.54,0.0,1.0,0.0,0.0]
[1778643201881,79.22,81057.46,0.0,1.0,0.0,0.0]
[1778643203895,79.22,81060.7,0.0,1.0,0.0,0.0]
[1778643204902,79.22,81062.21,0.0,1.0,0.0,0.0]
[1778643210944,79.22,81062.92,0.0,1.0,0.0,0.0]
[1778643211951,79.22,81063.42,0.0,1.0,0.0,0.0]
[1778643212958,79.22,81066.58,0.0,1.0,0.0,0.0]
[1778643213965,79.22,81069.74,0.0,1.0,0.0,0.0]
[1778643216781,79.22,81069.95,0.0,1.0,0.0,0.0]
[1778643216879,79.22,81069.6,0.0,1.0,0.0,0.0]
[1778643217503,79.22,81069.6,0.0,1.0,0.0,0.0]
[1778643223028,79.22,81075.03,0.0,1.0,0.0,0.0]
[1778643224035,79.22,81077.49,0.0,1.0,0.0,0.0]
[1778643229070,79.22,81078.03,0.0,1.0,0.0,0.0]
[1778643230077,79.22,81079.56,0.0,1.0,0.0,0.0]
[1778643231084,79.22,81080.99,0.0,1.0,0.0,0.0]
[1778643234105,79.22,81078.96,0.0,1.0,0.0,0.0]
[1778643239141,79.22,81079.6,0.0,1.0,0.0,0.0]
[1778643240571,79.22,81079.6,0.0,1.0,0.0,0.0]
[1778643246189,79.22,81079.35,0.0,1.0,0.0,0.0]
[1778643251224,79.22,81081.85,0.0,1.0,0.0,0.0]
[1778643253238,79.22,81083.27,0.0,1.0,0.0,0.0]
[1778643254245,79.22,81085.22,0.0,1.0,0.0,0.0]
[1778643258273,79.22,81086.26,0.0,1.0,0.0,0.0]
[1778643262301,79.22,81085.18,0.0,1.0,0.0,0.0]
[1778643267336,79.22,81085.16,0.0,1.0,0.0,0.0]
[1778643271364,79.22,81083.53,0.0,1.0,0.0,0.0]
[1778643276399,79.22,81083.03,0.0,1.0,0.0,0.0]
[1778643282441,79.22,81083.06,0.0,1.0,0.0,0.0]
[1778643283448,79.22,81080.37,0.0,1.0,0.0,0.0]
[1778643284455,79.22,81079.29,0.0,1.0,0.0,0.0]
[1778643289490,79.22,81079.17,0.0,1.0,0.0,0.0]
[1778643292511,79.22,81080.2,0.0,1.0,0.0,0.0]
[1778643297547,79.22,81081.26,0.0,1.0,0.0,0.0]
[1778643301581,79.22,81084.09,0.0,1.0,0.0,0.0]
[1778643303595,79.22,81086.26,0.0,1.0,0.0,0.0]
[1778643304602,79.22,81087.39,0.0,1.0,0.0,0.0]
[1778643305609,79.22,81086.37,0.0,1.0,0.0,0.0]
[1778643310644,79.22,81086.39,0.0,1.0,0.0,0.0]
[1778643315680,79.22,81086.28,0.0,1.0,0.0,0.0]
[1778643320714,79.22,81086.78,0.0,1.0,0.0,0.0]
[1778643327763,79.22,81086.74,0.0,1.0,0.0,0.0]
[1778643331791,79.22,81084.24,0.0,1.0,0.0,0.0]
[1778643332798,79.22,81082.26,0.0,1.0,0.0,0.0]
[1778643333805,79.22,81079.76,0.0,1.0,0.0,0.0]
[1778643334812,79.22,81075.14,0.0,1.0,0.0,0.0]
[1778643337833,79.22,81074.09,0.0,1.0,0.0,0.0]
[1778643342868,79.22,81074.2,0.0,1.0,0.0,0.0]
[1778643347903,79.22,81073.94,0.0,1.0,0.0,0.0]
[1778643352938,79.22,81073.71,0.0,1.0,0.0,0.0]
[1778643355959,79.22,81078.27,0.0,1.0,0.0,0.0]
[1778643356966,79.22,81085.77,0.0,1.0,0.0,0.0]
[1778643358252,79.22,81086.08,0.0,1.0,0.0,0.0]
[1778643358980,79.22,81087.15,0.0,1.0,0.0,0.0]
[1778643365022,79.22,81087.31,0.0,1.0,0.0,0.0]
[1778643370057,79.22,81087.27,0.0,1.0,0.0,0.0]
[1778643375092,79.22,81087.4,0.0,1.0,0.0,0.0]
[1778643380127,79.22,81088.19,0.0,1.0,0.0,0.0]
[1778643392211,79.22,81088.22,0.0,1.0,0.0,0.0]
[1778643396241,79.22,81100.38,0.0,1.0,0.0,0.0]
[1778643397248,79.22,81112.81,0.0,1.0,0.0,0.0]
[1778643398255,79.22,81114.03,0.0,1.0,0.0,0.0]
[1778643400269,79.22,81115.15,0.0,1.0,0.0,0.0]
[1778643403290,79.22,81111.33,0.0,1.0,0.0,0.0]
[1778643404297,79.22,81108.29,0.0,1.0,0.0,0.0]
[1778643409730,79.22,81108.41,0.0,1.0,0.0,0.0]
[1778643409831,79.22,81108.35,0.0,1.0,0.0,0.0]
[1778643410224,79.22,81108.35,0.0,1.0,0.0,0.0]
[1778643415375,79.22,81108.09,0.0,1.0,0.0,0.0]
[1778643417389,79.22,81102.79,0.0,1.0,0.0,0.0]
[1778643418396,79.22,81100.42,0.0,1.0,0.0,0.0]
[1778643422424,79.22,81093.21,0.0,1.0,0.0,0.0]
[1778643423431,79.22,81085.82,0.0,1.0,0.0,0.0]
[1778643424438,79.22,81083.83,0.0,1.0,0.0,0.0]
[1778643427462,79.22,81086.59,0.0,1.0,0.0,0.0]
[1778643428469,79.22,81089.05,0.0,1.0,0.0,0.0]
[1778643429476,79.22,81090.12,0.0,1.0,0.0,0.0]
[1778643431490,79.22,81088.34,0.0,1.0,0.0,0.0]
[1778643432497,79.22,81086.38,0.0,1.0,0.0,0.0]
[1778643437534,79.22,81086.91,0.0,1.0,0.0,0.0]
[1778643443577,79.22,81087.1,0.0,1.0,0.0,0.0]
[1778643448612,79.22,81087.97,0.0,1.0,0.0,0.0]
[1778643451633,79.22,81088.01,0.0,1.0,0.0,0.0]
[1778643454654,79.22,81089.87,0.0,1.0,0.0,0.0]
[1778643455661,79.22,81091.72,0.0,1.0,0.0,0.0]
[1778643460696,79.22,81091.73,0.0,1.0,0.0,0.0]
[1778643462710,79.22,81093.2,0.0,1.0,0.0,0.0]
[1778643463717,79.22,81094.78,0.0,1.0,0.0,0.0]
[1778643464724,79.22,81096.83,0.0,1.0,0.0,0.0]
[1778643465731,79.22,81098.0,0.0,1.0,0.0,0.0]
[1778643468752,79.22,81101.34,0.0,1.0,0.0,0.0]
[1778643471773,79.22,81102.81,0.0,1.0,0.0,0.0]
[1778643476808,79.22,81102.84,0.0,1.0,0.0,0.0]
[1778643479829,79.22,81107.65,0.0,1.0,0.0,0.0]
[1778643480836,79.22,81112.61,0.0,1.0,0.0,0.0]
[1778643481843,79.22,81114.25,0.0,1.0,0.0,0.0]
[1778643482743,79.22,81114.25,0.0,1.0,0.0,0.0]
[1778643487886,79.22,81113.91,0.0,1.0,0.0,0.0]
[1778643490907,79.22,81115.4,0.0,1.0,0.0,0.0]
[1778643492922,79.22,81117.49,0.0,1.0,0.0,0.0]
[1778643493928,79.22,81119.98,0.0,1.0,0.0,0.0]
[1778643494935,79.22,81127.27,0.0,1.0,0.0,0.0]
[1778643495942,79.22,81130.28,0.0,1.0,0.0,0.0]
[1778643497956,79.22,81131.55,0.0,1.0,0.0,0.0]
[1778643502993,79.22,81132.35,0.0,1.0,0.0,0.0]
[1778643508028,79.22,81133.3,0.0,1.0,0.0,0.0]
[1778643511049,79.22,81134.6,0.0,1.0,0.0,0.0]
[1778643512056,79.22,81141.44,0.0,1.0,0.0,0.0]
[1778643513063,79.22,81143.84,0.0,1.0,0.0,0.0]
[1778643516084,79.22,81140.58,0.0,1.0,0.0,0.0]
[1778643517091,79.22,81138.56,0.0,1.0,0.0,0.0]
[1778643518098,79.22,81137.45,0.0,1.0,0.0,0.0]
[1778643519105,79.22,81135.71,0.0,1.0,0.0,0.0]
[1778643521119,79.22,81133.44,0.0,1.0,0.0,0.0]
[1778643527161,79.22,81132.45,0.0,1.0,0.0,0.0]
[1778643528168,79.22,81129.81,0.0,1.0,0.0,0.0]
[1778643529175,79.22,81131.19,0.0,1.0,0.0,0.0]
[1778643531343,79.22,81131.45,0.0,1.0,0.0,0.0]
[1778643537231,79.22,81129.95,0.0,1.0,0.0,0.0]
[1778643538238,79.22,81128.16,0.0,1.0,0.0,0.0]
[1778643539245,79.22,81124.42,0.0,1.0,0.0,0.0]
[1778643540290,79.22,81116.36,0.0,1.0,0.0,0.0]
[1778643541279,79.22,81112.95,0.0,1.0,0.0,0.0]
[1778643542286,79.22,81114.21,0.0,1.0,0.0,0.0]
[1778643544300,79.22,81112.53,0.0,1.0,0.0,0.0]
[1778643547321,79.22,81113.49,0.0,1.0,0.0,0.0]
[1778643552356,79.22,81114.65,0.0,1.0,0.0,0.0]
[1778643553363,79.22,81117.79,0.0,1.0,0.0,0.0]
[1778643554370,79.22,81119.42,0.0,1.0,0.0,0.0]
[1778643557392,79.22,81123.18,0.0,1.0,0.0,0.0]
[1778643559416,79.22,81122.89,0.0,1.0,0.0,0.0]
[1778643559880,79.22,81122.89,0.0,1.0,0.0,0.0]
[1778643559894,79.22,81121.66,0.0,1.0,0.0,0.0]
[1778643560412,79.22,81121.79,0.0,1.0,0.0,0.0]
[1778643565448,79.22,81121.72,0.0,1.0,0.0,0.0]
[1778643570483,79.22,81121.57,0.0,1.0,0.0,0.0]
[1778643571490,79.22,81121.92,0.0,1.0,0.0,0.0]
[1778643572497,79.22,81124.04,0.0,1.0,0.0,0.0]
[1778643573504,79.22,81125.74,0.0,1.0,0.0,0.0]
[1778643574511,79.22,81128.0,0.0,1.0,0.0,0.0]
[1778643579546,79.22,81128.21,0.0,1.0,0.0,0.0]
[1778643582567,79.22,81131.34,0.0,1.0,0.0,0.0]
[1778643583574,79.22,81129.37,0.0,1.0,0.0,0.0]
[1778643584581,79.22,81126.46,0.0,1.0,0.0,0.0]
[1778643585588,79.22,81124.92,0.0,1.0,0.0,0.0]
[1778643590623,79.22,81124.44,0.0,1.0,0.0,0.0]
[1778643595658,79.22,81125.49,0.0,1.0,0.0,0.0]
[1778643602707,79.22,81125.35,0.0,1.0,0.0,0.0]
[1778643607745,79.22,81125.08,0.0,1.0,0.0,0.0]
[1778643613788,79.22,81125.79,0.0,1.0,0.0,0.0]
[1778643618824,79.22,81126.0,0.0,1.0,0.0,0.0]
[1778643623859,79.22,81125.6,0.0,1.0,0.0,0.0]
[1778643628894,79.22,81126.0,0.0,1.0,0.0,0.0]
[1778643633929,79.22,81125.96,0.0,1.0,0.0,0.0]
[1778643638964,79.22,81126.28,0.0,1.0,0.0,0.0]
[1778643645007,79.22,81126.54,0.0,1.0,0.0,0.0]
[1778643650042,79.22,81130.62,0.0,1.0,0.0,0.0]
[1778643651049,79.22,81132.29,0.0,1.0,0.0,0.0]
[1778643656084,79.22,81132.52,0.0,1.0,0.0,0.0]
[1778643661119,79.22,81138.12,0.0,1.0,0.0,0.0]
[1778643662126,79.22,81141.53,0.0,1.0,0.0,0.0]
[1778643663133,79.22,81144.76,0.0,1.0,0.0,0.0]
[1778643665147,79.22,81145.96,0.0,1.0,0.0,0.0]
[1778643667161,79.22,81147.55,0.0,1.0,0.0,0.0]
[1778643668168,79.22,81149.34,0.0,1.0,0.0,0.0]
[1778643672196,79.22,81160.15,0.0,1.0,0.0,0.0]
[1778643673203,79.22,81161.79,0.0,1.0,0.0,0.0]
[1778643675217,79.22,81159.54,0.0,1.0,0.0,0.0]
[1778643680252,79.22,81158.63,0.0,1.0,0.0,0.0]
[1778643685287,79.22,81158.63,0.0,1.0,0.0,0.0]
[1778643690322,79.22,81149.92,0.0,1.0,0.0,0.0]
[1778643691329,79.22,81139.48,0.0,1.0,0.0,0.0]
[1778643692336,79.22,81135.49,0.0,1.0,0.0,0.0]
[1778643694350,79.22,81138.56,0.0,1.0,0.0,0.0]
[1778643695217,79.22,81138.56,0.0,1.0,0.0,0.0]
[1778643695357,79.22,81138.76,0.0,1.0,0.0,0.0]
[1778643695796,79.22,81138.76,0.0,1.0,0.0,0.0]
[1778643700392,79.22,81140.64,0.0,1.0,0.0,0.0]
[1778643701399,79.22,81141.9,0.0,1.0,0.0,0.0]
[1778643702406,79.22,81143.85,0.0,1.0,0.0,0.0]
[1778643703413,79.22,81144.83,0.0,1.0,0.0,0.0]
[1778643704420,79.22,81146.0,0.0,1.0,0.0,0.0]
[1778643709455,79.22,81147.97,0.0,1.0,0.0,0.0]
[1778643712476,79.22,81146.53,0.0,1.0,0.0,0.0]
[1778643717511,79.22,81144.97,0.0,1.0,0.0,0.0]
[1778643719525,79.22,81141.67,0.0,1.0,0.0,0.0]
[1778643720532,79.22,81138.59,0.0,1.0,0.0,0.0]
[1778643725567,79.22,81138.83,0.0,1.0,0.0,0.0]
[1778643728588,79.22,81137.07,0.0,1.0,0.0,0.0]
[1778643730602,79.22,81135.43,0.0,1.0,0.0,0.0]
[1778643732616,79.22,81136.69,0.0,1.0,0.0,0.0]
[1778643733623,79.22,81140.09,0.0,1.0,0.0,0.0]
[1778643734630,79.22,81145.0,0.0,1.0,0.0,0.0]
[1778643735637,79.22,81148.89,0.0,1.0,0.0,0.0]
[1778643736644,79.22,81147.41,0.0,1.0,0.0,0.0]
[1778643737651,79.22,81148.76,0.0,1.0,0.0,0.0]
[1778643739665,79.22,81150.68,0.0,1.0,0.0,0.0]
[1778643740672,79.22,81152.19,0.0,1.0,0.0,0.0]
[1778643741684,79.22,81154.83,0.0,1.0,0.0,0.0]
[1778643743554,79.22,81155.61,0.0,1.0,0.0,0.0]
[1778643746720,79.22,81157.69,0.0,1.0,0.0,0.0]
[1778643747727,79.22,81156.48,0.0,1.0,0.0,0.0]
[1778643749741,79.22,81157.56,0.0,1.0,0.0,0.0]
[1778643750751,79.22,81158.9,0.0,1.0,0.0,0.0]
[1778643751756,79.22,81162.54,0.0,1.0,0.0,0.0]
[1778643756794,79.22,81162.27,0.0,1.0,0.0,0.0]
[1778643757801,79.22,81163.39,0.0,1.0,0.0,0.0]
[1778643761830,79.22,81165.92,0.0,1.0,0.0,0.0]
[1778643766865,79.22,81165.3,0.0,1.0,0.0,0.0]
[1778643770893,79.22,81168.03,0.0,1.0,0.0,0.0]
[1778643771900,79.22,81172.18,0.0,1.0,0.0,0.0]
[1778643772907,79.22,81171.07,0.0,1.0,0.0,0.0]
[1778643779960,79.22,81172.12,0.0,1.0,0.0,0.0]
[1778643781972,79.22,81173.09,0.0,1.0,0.0,0.0]
[1778643787007,79.22,81172.95,0.0,1.0,0.0,0.0]
[1778643788022,79.22,81175.23,0.0,1.0,0.0,0.0]
[1778643789023,79.22,81179.84,0.0,1.0,0.0,0.0]
[1778643791038,79.22,81177.8,0.0,1.0,0.0,0.0]
[1778643793051,79.22,81179.08,0.0,1.0,0.0,0.0]
[1778643798086,79.22,81179.5,0.0,1.0,0.0,0.0]
[1778643801107,79.22,81178.14,0.0,1.0,0.0,0.0]
[1778643806143,79.22,81183.41,0.0,1.0,0.0,0.0]
[1778643811178,79.22,81182.76,0.0,1.0,0.0,0.0]
[1778643815206,79.22,81183.72,0.0,1.0,0.0,0.0]
[1778643818227,79.22,81185.0,0.0,1.0,0.0,0.0]
[1778643822255,79.22,81186.05,0.0,1.0,0.0,0.0]
[1778643827290,79.22,81185.78,0.0,1.0,0.0,0.0]
[1778643830311,79.22,81184.84,0.0,1.0,0.0,0.0]
[1778643831318,79.22,81183.07,0.0,1.0,0.0,0.0]
[1778643836353,79.22,81183.26,0.0,1.0,0.0,0.0]
[1778643838367,79.22,81182.04,0.0,1.0,0.0,0.0]
[1778643840383,79.22,81180.54,0.0,1.0,0.0,0.0]
[1778643842397,79.22,81179.02,0.0,1.0,0.0,0.0]
[1778643847432,79.22,81177.4,0.0,1.0,0.0,0.0]
[1778643848439,79.22,81174.97,0.0,1.0,0.0,0.0]
[1778643849446,79.22,81173.33,0.0,1.0,0.0,0.0]
[1778643853474,79.22,81171.21,0.0,1.0,0.0,0.0]
[1778643856495,79.22,81173.47,0.0,1.0,0.0,0.0]
[1778643857502,79.22,81172.03,0.0,1.0,0.0,0.0]
[1778643862537,79.22,81172.36,0.0,1.0,0.0,0.0]
[1778643867572,79.22,81172.45,0.0,1.0,0.0,0.0]
[1778643871600,79.22,81172.28,0.0,1.0,0.0,0.0]
[1778643873614,79.22,81177.14,0.0,1.0,0.0,0.0]
[1778643874621,79.22,81180.3,0.0,1.0,0.0,0.0]
[1778643879656,79.22,81180.12,0.0,1.0,0.0,0.0]
[1778643881670,79.22,81181.16,0.0,1.0,0.0,0.0]
[1778643883684,79.22,81182.88,0.0,1.0,0.0,0.0]
[1778643884691,79.22,81183.93,0.0,1.0,0.0,0.0]
[1778643890733,79.22,81184.76,0.0,1.0,0.0,0.0]
[1778643892747,79.22,81183.6,0.0,1.0,0.0,0.0]
[1778643895768,79.22,81181.91,0.0,1.0,0.0,0.0]
[1778643898789,79.22,81183.62,0.0,1.0,0.0,0.0]
[1778643902817,79.22,81184.56,0.0,1.0,0.0,0.0]
[1778643904831,79.22,81187.61,0.0,1.0,0.0,0.0]
[1778643909868,79.22,81187.36,0.0,1.0,0.0,0.0]
[1778643912889,79.22,81185.85,0.0,1.0,0.0,0.0]
[1778643917924,79.22,81186.11,0.0,1.0,0.0,0.0]
[1778643922959,79.22,81185.32,0.0,1.0,0.0,0.0]
[1778643927994,79.22,81185.43,0.0,1.0,0.0,0.0]
[1778643931015,79.22,81185.39,0.0,1.0,0.0,0.0]
[1778643933029,79.22,81184.27,0.0,1.0,0.0,0.0]
[1778643937057,79.22,81185.41,0.0,1.0,0.0,0.0]
[1778643942072,79.22,81185.48,0.0,1.0,0.0,0.0]
[1778643947127,79.22,81184.41,0.0,1.0,0.0,0.0]
[1778643952162,79.22,81183.7,0.0,1.0,0.0,0.0]
[1778643957197,79.22,81183.76,0.0,1.0,0.0,0.0]
[1778643962232,79.22,81184.15,0.0,1.0,0.0,0.0]
[1778643965253,79.22,81183.02,0.0,1.0,0.0,0.0]
[1778643970289,79.22,81183.55,0.0,1.0,0.0,0.0]
[1778643975327,79.22,81183.73,0.0,1.0,0.0,0.0]
[1778643980362,79.22,81184.65,0.0,1.0,0.0,0.0]
[1778643981369,79.22,81186.46,0.0,1.0,0.0,0.0]
[1778643982376,79.22,81188.71,0.0,1.0,0.0,0.0]
[1778643987411,79.22,81189.37,0.0,1.0,0.0,0.0]
[1778643993453,79.22,81189.43,0.0,1.0,0.0,0.0]
[1778643999495,79.22,81189.52,0.0,1.0,0.0,0.0]
[1778644005537,79.22,81190.1,0.0,1.0,0.0,0.0]
[1778644009566,79.22,81188.48,0.0,1.0,0.0,0.0]
[1778644012587,79.22,81186.58,0.0,1.0,0.0,0.0]
[1778644014601,79.22,81185.53,0.0,1.0,0.0,0.0]
[1778644015610,79.22,81176.33,0.0,1.0,0.0,0.0]
[1778644016615,79.22,81171.74,0.0,1.0,0.0,0.0]
[1778644017622,79.22,81169.09,0.0,1.0,0.0,0.0]
[1778644020643,79.22,81170.1,0.0,1.0,0.0,0.0]
[1778644023664,79.22,81167.88,0.0,1.0,0.0,0.0]
[1778644025678,79.22,81166.45,0.0,1.0,0.0,0.0]
[1778644027692,79.22,81168.12,0.0,1.0,0.0,0.0]
[1778644031720,79.22,81166.88,0.0,1.0,0.0,0.0]
[1778644033734,79.22,81164.2,0.0,1.0,0.0,0.0]
[1778644034741,79.22,81162.92,0.0,1.0,0.0,0.0]
[1778644039776,79.22,81162.61,0.0,1.0,0.0,0.0]
[1778644042797,79.22,81171.82,0.0,1.0,0.0,0.0]
[1778644043804,79.22,81174.69,0.0,1.0,0.0,0.0]
[1778644048839,79.22,81174.57,0.0,1.0,0.0,0.0]
[1778644052867,79.22,81174.86,0.0,1.0,0.0,0.0]
[1778644053874,79.22,81176.13,0.0,1.0,0.0,0.0]
[1778644058909,79.22,81175.68,0.0,1.0,0.0,0.0]
[1778644063944,79.22,81173.68,0.0,1.0,0.0,0.0]
[1778644068979,79.22,81173.01,0.0,1.0,0.0,0.0]
[1778644073007,79.22,81182.75,0.0,1.0,0.0,0.0]
[1778644074014,79.22,81188.23,0.0,1.0,0.0,0.0]
[1778644081063,79.22,81188.33,0.0,1.0,0.0,0.0]
[1778644084085,79.22,81189.46,0.0,1.0,0.0,0.0]
[1778644085092,79.22,81192.65,0.0,1.0,0.0,0.0]
[1778644090127,79.22,81193.97,0.0,1.0,0.0,0.0]
[1778644096170,79.22,81193.82,0.0,1.0,0.0,0.0]
[1778644099191,79.22,81192.65,0.0,1.0,0.0,0.0]
[1778644100198,79.22,81190.23,0.0,1.0,0.0,0.0]
[1778644101205,79.22,81188.97,0.0,1.0,0.0,0.0]
[1778644106240,79.22,81189.57,0.0,1.0,0.0,0.0]
[1778644107247,79.22,81204.63,0.0,1.0,0.0,0.0]
[1778644108254,79.22,81217.22,0.0,1.0,0.0,0.0]
[1778644109261,79.22,81215.75,0.0,1.0,0.0,0.0]
[1778644110268,79.22,81215.37,0.0,1.0,0.0,0.0]
[1778644111275,79.22,81216.52,0.0,1.0,0.0,0.0]
[1778644116311,79.22,81216.72,0.0,1.0,0.0,0.0]
[1778644117318,79.22,81218.32,0.0,1.0,0.0,0.0]
[1778644122354,79.22,81218.56,0.0,1.0,0.0,0.0]
[1778644123306,79.22,81218.56,0.0,1.0,0.0,0.0]
[1778644123368,79.22,81218.84,0.0,1.0,0.0,0.0]
[1778644124410,79.22,81218.84,0.0,1.0,0.0,0.0]
[1778644124422,79.22,81217.8,0.0,1.0,0.0,0.0]
[1778644126388,79.22,81213.05,0.0,1.0,0.0,0.0]
[1778644127395,79.22,81210.98,0.0,1.0,0.0,0.0]
[1778644132430,79.22,81210.94,0.0,1.0,0.0,0.0]
[1778644134444,79.22,81211.98,0.0,1.0,0.0,0.0]
[1778644135452,79.22,81210.54,0.0,1.0,0.0,0.0]
[1778644140487,79.22,81210.05,0.0,1.0,0.0,0.0]
[1778644145523,79.22,81213.2,0.0,1.0,0.0,0.0]
[1778644146529,79.22,81216.48,0.0,1.0,0.0,0.0]
[1778644147536,79.22,81217.88,0.0,1.0,0.0,0.0]
[1778644148543,79.22,81227.99,0.0,1.0,0.0,0.0]
[1778644149550,79.22,81239.95,0.0,1.0,0.0,0.0]
[1778644150557,79.22,81249.44,0.0,1.0,0.0,0.0]
[1778644151565,79.22,81237.51,0.0,1.0,0.0,0.0]
[1778644152571,79.22,81232.68,0.0,1.0,0.0,0.0]
[1778644154586,79.22,81235.74,0.0,1.0,0.0,0.0]
[1778644155592,79.22,81233.84,0.0,1.0,0.0,0.0]
[1778644156599,79.22,81232.47,0.0,1.0,0.0,0.0]
[1778644160627,79.22,81234.31,0.0,1.0,0.0,0.0]
[1778644161638,79.22,81232.72,0.0,1.0,0.0,0.0]
[1778644167680,79.22,81232.88,0.0,1.0,0.0,0.0]
[1778644171708,79.22,81233.1,0.0,1.0,0.0,0.0]
[1778644174729,79.22,81235.59,0.0,1.0,0.0,0.0]
[1778644175737,79.22,81237.74,0.0,1.0,0.0,0.0]
[1778644176743,79.22,81236.38,0.0,1.0,0.0,0.0]
[1778644177750,79.22,81237.78,0.0,1.0,0.0,0.0]
[1778644182785,79.22,81237.21,0.0,1.0,0.0,0.0]
[1778644184799,79.22,81238.93,0.0,1.0,0.0,0.0]
[1778644185806,79.22,81241.48,0.0,1.0,0.0,0.0]
[1778644190841,79.22,81242.13,0.0,1.0,0.0,0.0]
[1778644192855,79.22,81240.19,0.0,1.0,0.0,0.0]
[1778644193862,79.22,81241.87,0.0,1.0,0.0,0.0]
[1778644196883,79.22,81240.17,0.0,1.0,0.0,0.0]
[1778644197890,79.22,81244.14,0.0,1.0,0.0,0.0]
[1778644198897,79.22,81247.84,0.0,1.0,0.0,0.0]
[1778644199904,79.22,81251.45,0.0,1.0,0.0,0.0]
[1778644203933,79.22,81253.47,0.0,1.0,0.0,0.0]
[1778644204940,79.22,81255.17,0.0,1.0,0.0,0.0]
[1778644206954,79.22,81257.35,0.0,1.0,0.0,0.0]
[1778644207965,79.22,81265.37,0.0,1.0,0.0,0.0]
[1778644208971,79.22,81274.36,0.0,1.0,0.0,0.0]
[1778644209978,79.22,81273.16,0.0,1.0,0.0,0.0]
[1778644210985,79.22,81276.52,0.0,1.0,0.0,0.0]
[1778644211992,79.22,81277.9,0.0,1.0,0.0,0.0]
[1778644212999,79.22,81275.47,0.0,1.0,0.0,0.0]
[1778644214007,79.22,81277.38,0.0,1.0,0.0,0.0]
[1778644215014,79.22,81272.06,0.0,1.0,0.0,0.0]
[1778644216041,79.22,81265.04,0.0,1.0,0.0,0.0]
[1778644217033,79.22,81262.46,0.0,1.0,0.0,0.0]
[1778644218040,79.22,81260.04,0.0,1.0,0.0,0.0]
[1778644219593,79.22,81260.04,0.0,1.0,0.0,0.0]
[1778644219632,79.22,81255.97,0.0,1.0,0.0,0.0]
[1778644220265,79.22,81255.97,0.0,1.0,0.0,0.0]
[1778644221061,79.22,81254.99,0.0,1.0,0.0,0.0]
[1778644225089,79.22,81252.64,0.0,1.0,0.0,0.0]
[1778644226563,79.22,81252.64,0.0,1.0,0.0,0.0]
[1778644226794,79.22,81252.64,0.0,1.0,0.0,0.0]
[1778644226884,79.22,81251.27,0.0,1.0,0.0,0.0]
[1778644229117,79.22,81250.19,0.0,1.0,0.0,0.0]
[1778644231131,79.22,81253.15,0.0,1.0,0.0,0.0]
[1778644232138,79.22,81256.75,0.0,1.0,0.0,0.0]
[1778644237173,79.22,81256.75,0.0,1.0,0.0,0.0]
[1778644239187,79.22,81250.82,0.0,1.0,0.0,0.0]
[1778644240194,79.22,81247.08,0.0,1.0,0.0,0.0]
[1778644241456,79.22,81247.08,0.0,1.0,0.0,0.0]
[1778644241557,79.22,81242.23,0.0,1.0,0.0,0.0]
[1778644242212,79.22,81241.01,0.0,1.0,0.0,0.0]
[1778644243219,79.22,81244.74,0.0,1.0,0.0,0.0]
[1778644244226,79.22,81246.42,0.0,1.0,0.0,0.0]
[1778644245710,79.22,81246.42,0.0,1.0,0.0,0.0]
[1778644245811,79.22,81245.24,0.0,1.0,0.0,0.0]
[1778644251275,79.22,81244.53,0.0,1.0,0.0,0.0]
[1778644256310,79.22,81244.01,0.0,1.0,0.0,0.0]
[1778644257317,79.22,81236.23,0.0,1.0,0.0,0.0]
[1778644258324,79.22,81232.72,0.0,1.0,0.0,0.0]
[1778644262352,79.22,81231.03,0.0,1.0,0.0,0.0]
[1778644263359,79.22,81225.34,0.0,1.0,0.0,0.0]
[1778644264366,79.22,81218.27,0.0,1.0,0.0,0.0]
[1778644265373,79.22,81217.06,0.0,1.0,0.0,0.0]
[1778644266380,79.22,81210.27,0.0,1.0,0.0,0.0]
[1778644267388,79.22,81206.69,0.0,1.0,0.0,0.0]
[1778644268394,79.22,81205.68,0.0,1.0,0.0,0.0]
[1778644272422,79.22,81204.71,0.0,1.0,0.0,0.0]
[1778644276455,79.22,81202.85,0.0,1.0,0.0,0.0]
[1778644279796,79.22,81203.25,0.0,1.0,0.0,0.0]
[1778644279809,79.22,81202.53,0.0,1.0,0.0,0.0]
[1778644285518,79.22,81203.11,0.0,1.0,0.0,0.0]
[1778644286525,79.22,81206.57,0.0,1.0,0.0,0.0]
[1778644290553,79.22,81205.28,0.0,1.0,0.0,0.0]
[1778644291560,79.22,81205.15,0.0,1.0,0.0,0.0]
[1778644293574,79.22,81202.92,0.0,1.0,0.0,0.0]
[1778644296595,79.22,81201.19,0.0,1.0,0.0,0.0]
[1778644299616,79.22,81199.74,0.0,1.0,0.0,0.0]
[1778644302637,79.22,81201.25,0.0,1.0,0.0,0.0]
[1778644303644,79.22,81205.82,0.0,1.0,0.0,0.0]
[1778644306665,79.22,81204.52,0.0,1.0,0.0,0.0]
[1778644309686,79.22,81202.95,0.0,1.0,0.0,0.0]
[1778644314724,79.22,81203.58,0.0,1.0,0.0,0.0]
[1778644315729,79.22,81205.88,0.0,1.0,0.0,0.0]
[1778644316736,79.22,81211.06,0.0,1.0,0.0,0.0]
[1778644317743,79.22,81212.07,0.0,1.0,0.0,0.0]
[1778644322778,79.22,81213.18,0.0,1.0,0.0,0.0]
[1778644323786,79.22,81214.64,0.0,1.0,0.0,0.0]
[1778644324792,79.22,81217.26,0.0,1.0,0.0,0.0]
[1778644325799,79.22,81219.6,0.0,1.0,0.0,0.0]
[1778644328820,79.22,81218.16,0.0,1.0,0.0,0.0]
[1778644330834,79.22,81217.14,0.0,1.0,0.0,0.0]
[1778644331841,79.22,81208.8,0.0,1.0,0.0,0.0]
[1778644332848,79.22,81205.6,0.0,1.0,0.0,0.0]
[1778644333855,79.22,81204.32,0.0,1.0,0.0,0.0]
[1778644337886,79.22,81202.49,0.0,1.0,0.0,0.0]
[1778644341336,79.22,81202.52,0.0,1.0,0.0,0.0]
[1778644342921,79.22,81207.78,0.0,1.0,0.0,0.0]
[1778644343928,79.22,81208.93,0.0,1.0,0.0,0.0]
[1778644348963,79.22,81208.44,0.0,1.0,0.0,0.0]
[1778644351984,79.22,81208.36,0.0,1.0,0.0,0.0]
[1778644357021,79.22,81206.5,0.0,1.0,0.0,0.0]
[1778644358028,79.22,81205.11,0.0,1.0,0.0,0.0]
[1778644360873,79.22,81205.92,0.0,1.0,0.0,0.0]
[1778644363063,79.22,81206.97,0.0,1.0,0.0,0.0]
[1778644364070,79.22,81205.49,0.0,1.0,0.0,0.0]
[1778644367091,79.22,81206.93,0.0,1.0,0.0,0.0]
[1778644373133,79.22,81207.01,0.0,1.0,0.0,0.0]
[1778644379176,79.22,81205.17,0.0,1.0,0.0,0.0]
[1778644380183,79.22,81203.36,0.0,1.0,0.0,0.0]
[1778644381190,79.22,81202.18,0.0,1.0,0.0,0.0]
[1778644382197,79.22,81204.11,0.0,1.0,0.0,0.0]
[1778644383204,79.22,81207.2,0.0,1.0,0.0,0.0]
[1778644386225,79.22,81206.09,0.0,1.0,0.0,0.0]
[1778644391260,79.22,81206.49,0.0,1.0,0.0,0.0]
[1778644392267,79.22,81205.11,0.0,1.0,0.0,0.0]
[1778644394281,79.22,81204.04,0.0,1.0,0.0,0.0]
[1778644397306,79.22,81205.79,0.0,1.0,0.0,0.0]
[1778644398309,79.22,81209.06,0.0,1.0,0.0,0.0]
[1778644399317,79.22,81210.28,0.0,1.0,0.0,0.0]
[1778644402337,79.22,81209.3,0.0,1.0,0.0,0.0]
[1778644407805,79.22,81209.29,0.0,1.0,0.0,0.0]
[1778644407809,79.22,81208.35,0.0,1.0,0.0,0.0]
[1778644409386,79.22,81207.39,0.0,1.0,0.0,0.0]
[1778644411400,79.22,81206.7,0.0,1.0,0.0,0.0]
[1778644416435,79.22,81206.5,0.0,1.0,0.0,0.0]
[1778644422477,79.22,81206.13,0.0,1.0,0.0,0.0]
[1778644427512,79.22,81206.6,0.0,1.0,0.0,0.0]
[1778644430533,79.22,81209.05,0.0,1.0,0.0,0.0]
[1778644431540,79.22,81210.38,0.0,1.0,0.0,0.0]
[1778644432547,79.22,81211.49,0.0,1.0,0.0,0.0]
[1778644434561,79.22,81213.97,0.0,1.0,0.0,0.0]
[1778644435568,79.22,81218.54,0.0,1.0,0.0,0.0]
[1778644436575,79.22,81221.59,0.0,1.0,0.0,0.0]
[1778644438589,79.22,81223.25,0.0,1.0,0.0,0.0]
[1778644443624,79.22,81222.58,0.0,1.0,0.0,0.0]
[1778644445638,79.22,81223.85,0.0,1.0,0.0,0.0]
[1778644447652,79.22,81222.79,0.0,1.0,0.0,0.0]
[1778644455708,79.22,81223.67,0.0,1.0,0.0,0.0]
[1778644458729,79.22,81224.6,0.0,1.0,0.0,0.0]
[1778644464771,79.22,81224.08,0.0,1.0,0.0,0.0]
[1778644475848,79.22,81224.02,0.0,1.0,0.0,0.0]
[1778644480883,79.22,81223.49,0.0,1.0,0.0,0.0]
[1778644486925,79.22,81226.74,0.0,1.0,0.0,0.0]
[1778644487932,79.22,81227.87,0.0,1.0,0.0,0.0]
[1778644488939,79.22,81228.94,0.0,1.0,0.0,0.0]
[1778644493974,79.22,81228.71,0.0,1.0,0.0,0.0]
[1778644500018,79.22,81228.19,0.0,1.0,0.0,0.0]
[1778644503039,79.22,81226.95,0.0,1.0,0.0,0.0]
[1778644504046,79.22,81225.76,0.0,1.0,0.0,0.0]
[1778644509081,79.22,81225.74,0.0,1.0,0.0,0.0]
[1778644510088,79.22,81227.24,0.0,1.0,0.0,0.0]
[1778644511095,79.22,81228.29,0.0,1.0,0.0,0.0]
[1778644512103,79.22,81229.81,0.0,1.0,0.0,0.0]
[1778644517137,79.22,81229.73,0.0,1.0,0.0,0.0]
[1778644522175,79.22,81230.86,0.0,1.0,0.0,0.0]
[1778644525195,79.22,81229.61,0.0,1.0,0.0,0.0]
[1778644530230,79.22,81229.37,0.0,1.0,0.0,0.0]
[1778644535265,79.22,81229.42,0.0,1.0,0.0,0.0]
[1778644540300,79.22,81229.53,0.0,1.0,0.0,0.0]
[1778644545335,79.22,81228.7,0.0,1.0,0.0,0.0]
[1778644553391,79.22,81218.07,0.0,1.0,0.0,0.0]
[1778644554398,79.22,81214.78,0.0,1.0,0.0,0.0]
[1778644556412,79.22,81212.66,0.0,1.0,0.0,0.0]
[1778644557419,79.22,81211.72,0.0,1.0,0.0,0.0]
[1778644560440,79.22,81210.77,0.0,1.0,0.0,0.0]
[1778644562454,79.22,81212.64,0.0,1.0,0.0,0.0]
[1778644567489,79.22,81212.5,0.0,1.0,0.0,0.0]
[1778644572524,79.22,81212.3,0.0,1.0,0.0,0.0]
[1778644578566,79.22,81211.68,0.0,1.0,0.0,0.0]
[1778644579573,79.22,81212.98,0.0,1.0,0.0,0.0]
[1778644584608,79.22,81212.33,0.0,1.0,0.0,0.0]
[1778644588637,79.22,81210.95,0.0,1.0,0.0,0.0]
[1778644592326,79.22,81210.7,0.0,1.0,0.0,0.0]
[1778644595690,79.22,81209.47,0.0,1.0,0.0,0.0]
[1778644596697,79.22,81207.94,0.0,1.0,0.0,0.0]
[1778644599718,79.22,81206.91,0.0,1.0,0.0,0.0]
[1778644603746,79.22,81203.46,0.0,1.0,0.0,0.0]
[1778644605760,79.22,81201.89,0.0,1.0,0.0,0.0]
[1778644607774,79.22,81199.78,0.0,1.0,0.0,0.0]
[1778644609788,79.22,81198.09,0.0,1.0,0.0,0.0]
[1778644612809,79.22,81196.4,0.0,1.0,0.0,0.0]
[1778644616837,79.22,81200.18,0.0,1.0,0.0,0.0]
[1778644621872,79.22,81200.3,0.0,1.0,0.0,0.0]
[1778644626907,79.22,81200.45,0.0,1.0,0.0,0.0]
[1778644631942,79.22,81200.27,0.0,1.0,0.0,0.0]
[1778644641005,79.22,81199.67,0.0,1.0,0.0,0.0]
[1778644642012,79.22,81197.93,0.0,1.0,0.0,0.0]
[1778644648054,79.22,81197.53,0.0,1.0,0.0,0.0]
[1778644651075,79.22,81197.56,0.0,1.0,0.0,0.0]
[1778644658124,79.22,81197.52,0.0,1.0,0.0,0.0]
[1778644668194,79.22,81197.51,0.0,1.0,0.0,0.0]
[1778644673229,79.22,81197.63,0.0,1.0,0.0,0.0]
[1778644674236,79.22,81200.9,0.0,1.0,0.0,0.0]
[1778644675244,79.22,81202.49,0.0,1.0,0.0,0.0]
[1778644680279,79.22,81203.07,0.0,1.0,0.0,0.0]
[1778644682294,79.22,81204.08,0.0,1.0,0.0,0.0]
[1778644684308,79.22,81206.01,0.0,1.0,0.0,0.0]
[1778644686322,79.22,81205.04,0.0,1.0,0.0,0.0]
[1778644690350,79.22,81203.26,0.0,1.0,0.0,0.0]
[1778644691357,79.22,81202.09,0.0,1.0,0.0,0.0]
[1778644694378,79.22,81200.92,0.0,1.0,0.0,0.0]
[1778644700420,79.22,81200.69,0.0,1.0,0.0,0.0]
[1778644705455,79.22,81201.18,0.0,1.0,0.0,0.0]
[1778644710490,79.22,81201.02,0.0,1.0,0.0,0.0]
[1778644711497,79.22,81200.75,0.0,1.0,0.0,0.0]
[1778644716532,79.22,81201.06,0.0,1.0,0.0,0.0]
[1778644722208,79.22,81200.87,0.0,1.0,0.0,0.0]
[1778644727609,79.22,81200.62,0.0,1.0,0.0,0.0]
[1778644733651,79.22,81200.16,0.0,1.0,0.0,0.0]
[1778644738686,79.22,81200.37,0.0,1.0,0.0,0.0]
[1778644743721,79.22,81200.28,0.0,1.0,0.0,0.0]
[1778644748756,79.22,81199.48,0.0,1.0,0.0,0.0]
[1778644755805,79.22,81199.02,0.0,1.0,0.0,0.0]
[1778644757819,79.22,81200.71,0.0,1.0,0.0,0.0]
[1778644762854,79.22,81200.88,0.0,1.0,0.0,0.0]
[1778644767889,79.22,81199.34,0.0,1.0,0.0,0.0]
[1778644771917,79.22,81199.35,0.0,1.0,0.0,0.0]
[1778644774938,79.22,81201.82,0.0,1.0,0.0,0.0]
[1778644775945,79.22,81210.81,0.0,1.0,0.0,0.0]
[1778644776952,79.22,81214.0,0.0,1.0,0.0,0.0]
[1778644777959,79.22,81214.73,0.0,1.0,0.0,0.0]
[1778644786015,79.22,81214.42,0.0,1.0,0.0,0.0]
[1778644790043,79.22,81223.2,0.0,1.0,0.0,0.0]
[1778644791050,79.22,81236.78,0.0,1.0,0.0,0.0]
[1778644792057,79.22,81238.45,0.0,1.0,0.0,0.0]
[1778644793064,79.22,81237.93,0.0,1.0,0.0,0.0]
[1778644796085,79.22,81238.99,0.0,1.0,0.0,0.0]
[1778644799106,79.22,81237.77,0.0,1.0,0.0,0.0]
[1778644800113,79.22,81238.91,0.0,1.0,0.0,0.0]
[1778644802127,79.22,81240.39,0.0,1.0,0.0,0.0]
[1778644805148,79.22,81243.72,0.0,1.0,0.0,0.0]
[1778644806155,79.22,81240.08,0.0,1.0,0.0,0.0]
[1778644807162,79.22,81237.48,0.0,1.0,0.0,0.0]
[1778644812197,79.22,81236.55,0.0,1.0,0.0,0.0]
[1778644815218,79.22,81237.82,0.0,1.0,0.0,0.0]
[1778644818239,79.22,81238.98,0.0,1.0,0.0,0.0]
[1778644820253,79.22,81240.96,0.0,1.0,0.0,0.0]
[1778644821260,79.22,81244.21,0.0,1.0,0.0,0.0]
[1778644826295,79.22,81244.94,0.0,1.0,0.0,0.0]
[1778644828309,79.22,81243.51,0.0,1.0,0.0,0.0]
[1778644831330,79.22,81244.33,0.0,1.0,0.0,0.0]
[1778644834351,79.22,81245.25,0.0,1.0,0.0,0.0]
[1778644838379,79.22,81244.35,0.0,1.0,0.0,0.0]
[1778644840400,79.22,81240.62,0.0,1.0,0.0,0.0]
[1778644841404,79.22,81236.75,0.0,1.0,0.0,0.0]
[1778644842411,79.22,81235.77,0.0,1.0,0.0,0.0]
[1778644843418,79.22,81234.54,0.0,1.0,0.0,0.0]
[1778644848453,79.22,81235.62,0.0,1.0,0.0,0.0]
[1778644849460,79.22,81237.04,0.0,1.0,0.0,0.0]
[1778644851474,79.22,81234.96,0.0,1.0,0.0,0.0]
[1778644856509,79.22,81234.24,0.0,1.0,0.0,0.0]
[1778644857516,79.22,81232.86,0.0,1.0,0.0,0.0]
[1778644859530,79.22,81230.68,0.0,1.0,0.0,0.0]
[1778644860537,79.22,81227.4,0.0,1.0,0.0,0.0]
[1778644861544,79.22,81225.43,0.0,1.0,0.0,0.0]
[1778644862552,79.22,81223.44,0.0,1.0,0.0,0.0]
[1778644864565,79.22,81222.45,0.0,1.0,0.0,0.0]
[1778644866579,79.22,81221.38,0.0,1.0,0.0,0.0]
[1778644867617,79.22,81220.39,0.0,1.0,0.0,0.0]
[1778644872680,79.22,81212.68,0.0,1.0,0.0,0.0]
[1778644873687,79.22,81211.03,0.0,1.0,0.0,0.0]
[1778644878722,79.22,81210.12,0.0,1.0,0.0,0.0]
[1778644881743,79.22,81211.75,0.0,1.0,0.0,0.0]
[1778644886778,79.22,81210.84,0.0,1.0,0.0,0.0]
[1778644888792,79.22,81204.52,0.0,1.0,0.0,0.0]
[1778644890809,79.22,81205.48,0.0,1.0,0.0,0.0]
[1778644891813,79.22,81206.3,0.0,1.0,0.0,0.0]
[1778644893827,79.22,81205.39,0.0,1.0,0.0,0.0]
[1778644894834,79.22,81203.56,0.0,1.0,0.0,0.0]
[1778644896427,79.22,81203.56,0.0,1.0,0.0,0.0]
[1778644896517,79.22,81200.9,0.0,1.0,0.0,0.0]
[1778644896956,79.22,81200.9,0.0,1.0,0.0,0.0]
[1778644899869,79.22,81198.52,0.0,1.0,0.0,0.0]
[1778644901883,79.22,81196.26,0.0,1.0,0.0,0.0]
[1778644902890,79.22,81194.86,0.0,1.0,0.0,0.0]
[1778644906918,79.22,81204.82,0.0,1.0,0.0,0.0]
[1778644907925,79.22,81209.28,0.0,1.0,0.0,0.0]
[1778644909939,79.22,81216.59,0.0,1.0,0.0,0.0]
[1778644910946,79.22,81214.68,0.0,1.0,0.0,0.0]
[1778644915981,79.22,81214.99,0.0,1.0,0.0,0.0]
[1778644919004,79.22,81219.32,0.0,1.0,0.0,0.0]
[1778644920018,79.22,81222.83,0.0,1.0,0.0,0.0]
[1778644922091,79.22,81222.26,0.0,1.0,0.0,0.0]
[1778644922112,79.22,81223.09,0.0,1.0,0.0,0.0]
[1778644923252,79.22,81223.09,0.0,1.0,0.0,0.0]
[1778644923325,79.22,81221.93,0.0,1.0,0.0,0.0]
[1778644924042,79.22,81223.24,0.0,1.0,0.0,0.0]
[1778644925049,79.22,81224.69,0.0,1.0,0.0,0.0]
[1778644926056,79.22,81226.39,0.0,1.0,0.0,0.0]
[1778644931091,79.22,81229.91,0.0,1.0,0.0,0.0]
[1778644932134,79.22,81230.83,0.0,1.0,0.0,0.0]
[1778644937174,79.22,81227.62,0.0,1.0,0.0,0.0]
[1778644938181,79.22,81224.72,0.0,1.0,0.0,0.0]
[1778644939188,79.22,81221.53,0.0,1.0,0.0,0.0]
[1778644940195,79.22,81220.6,0.0,1.0,0.0,0.0]
[1778644945230,79.22,81215.09,0.0,1.0,0.0,0.0]
[1778644946237,79.22,81214.01,0.0,1.0,0.0,0.0]
[1778644951272,79.22,81212.9,0.0,1.0,0.0,0.0]
[1778644956307,79.22,81212.87,0.0,1.0,0.0,0.0]
[1778644959328,79.22,81211.55,0.0,1.0,0.0,0.0]
[1778644964363,79.22,81212.05,0.0,1.0,0.0,0.0]
[1778644965370,79.22,81213.43,0.0,1.0,0.0,0.0]
[1778644966377,79.22,81214.61,0.0,1.0,0.0,0.0]
[1778644967385,79.22,81215.75,0.0,1.0,0.0,0.0]
[1778644968397,79.22,81214.23,0.0,1.0,0.0,0.0]
[1778644973433,79.22,81213.65,0.0,1.0,0.0,0.0]
[1778644978469,79.22,81212.39,0.0,1.0,0.0,0.0]
[1778644983507,79.22,81212.3,0.0,1.0,0.0,0.0]
[1778644988542,79.22,81212.38,0.0,1.0,0.0,0.0]
[1778644993577,79.22,81212.15,0.0,1.0,0.0,0.0]
[1778644994584,79.22,81211.2,0.0,1.0,0.0,0.0]
[1778644997605,79.22,81210.13,0.0,1.0,0.0,0.0]
[1778644998613,79.22,81207.49,0.0,1.0,0.0,0.0]
[1778644999619,79.22,81206.43,0.0,1.0,0.0,0.0]
[1778645002640,79.22,81205.15,0.0,1.0,0.0,0.0]
[1778645008682,79.22,81204.97,0.0,1.0,0.0,0.0]
[1778645011703,79.22,81205.18,0.0,1.0,0.0,0.0]
[1778645017745,79.22,81204.69,0.0,1.0,0.0,0.0]
[1778645022781,79.22,81204.48,0.0,1.0,0.0,0.0]
[1778645027816,79.22,81204.1,0.0,1.0,0.0,0.0]
[1778645032851,79.22,81206.55,0.0,1.0,0.0,0.0]
[1778645033858,79.22,81209.5,0.0,1.0,0.0,0.0]
[1778645038893,79.22,81209.88,0.0,1.0,0.0,0.0]
[1778645040907,79.22,81212.99,0.0,1.0,0.0,0.0]
[1778645041914,79.22,81216.65,0.0,1.0,0.0,0.0]
[1778645044935,79.22,81215.55,0.0,1.0,0.0,0.0]
[1778645045942,79.22,81216.82,0.0,1.0,0.0,0.0]
[1778645046952,79.22,81219.49,0.0,1.0,0.0,0.0]
[1778645047956,79.22,81235.45,0.0,1.0,0.0,0.0]
[1778645048963,79.22,81238.11,0.0,1.0,0.0,0.0]
[1778645049970,79.22,81236.64,0.0,1.0,0.0,0.0]
[1778645056015,79.22,81236.89,0.0,1.0,0.0,0.0]
[1778645061048,79.22,81237.08,0.0,1.0,0.0,0.0]
[1778645062055,79.22,81239.18,0.0,1.0,0.0,0.0]
[1778645064069,79.22,81237.87,0.0,1.0,0.0,0.0]
[1778645070111,79.22,81237.65,0.0,1.0,0.0,0.0]
[1778645072125,79.22,81237.97,0.0,1.0,0.0,0.0]
[1778645076154,79.22,81235.37,0.0,1.0,0.0,0.0]
[1778645077161,79.22,81232.42,0.0,1.0,0.0,0.0]
[1778645079175,79.22,81231.5,0.0,1.0,0.0,0.0]
[1778645084210,79.22,81231.29,0.0,1.0,0.0,0.0]
[1778645090252,79.22,81227.67,0.0,1.0,0.0,0.0]
[1778645091267,79.22,81224.36,0.0,1.0,0.0,0.0]
[1778645092266,79.22,81222.95,0.0,1.0,0.0,0.0]
[1778645093273,79.22,81219.87,0.0,1.0,0.0,0.0]
[1778645098308,79.22,81219.45,0.0,1.0,0.0,0.0]
[1778645100322,79.22,81214.04,0.0,1.0,0.0,0.0]
[1778645101329,79.22,81213.06,0.0,1.0,0.0,0.0]
[1778645105357,79.22,81206.24,0.0,1.0,0.0,0.0]
[1778645106364,79.22,81200.62,0.0,1.0,0.0,0.0]
[1778645107371,79.22,81198.91,0.0,1.0,0.0,0.0]
[1778645112648,79.22,81198.24,0.0,1.0,0.0,0.0]
[1778645112750,79.22,81196.53,0.0,1.0,0.0,0.0]
[1778645113413,79.22,81192.42,0.0,1.0,0.0,0.0]
[1778645114420,79.22,81190.4,0.0,1.0,0.0,0.0]
[1778645115427,79.22,81189.47,0.0,1.0,0.0,0.0]
[1778645121469,79.22,81188.94,0.0,1.0,0.0,0.0]
[1778645122477,79.22,81187.57,0.0,1.0,0.0,0.0]
[1778645126505,79.22,81188.55,0.0,1.0,0.0,0.0]
[1778645131540,79.22,81188.37,0.0,1.0,0.0,0.0]
[1778645135568,79.22,81187.23,0.0,1.0,0.0,0.0]
[1778645140606,79.22,81187.94,0.0,1.0,0.0,0.0]
[1778645144631,79.22,81186.39,0.0,1.0,0.0,0.0]
[1778645149666,79.22,81188.14,0.0,1.0,0.0,0.0]
[1778645150673,79.22,81191.57,0.0,1.0,0.0,0.0]
[1778645151680,79.22,81189.87,0.0,1.0,0.0,0.0]
[1778645155710,79.22,81191.44,0.0,1.0,0.0,0.0]
[1778645157724,79.22,81195.39,0.0,1.0,0.0,0.0]
[1778645158731,79.22,81197.59,0.0,1.0,0.0,0.0]
[1778645160745,79.22,81198.49,0.0,1.0,0.0,0.0]
[1778645164773,79.22,81202.82,0.0,1.0,0.0,0.0]
[1778645165780,79.22,81201.54,0.0,1.0,0.0,0.0]
[1778645169809,79.22,81200.09,0.0,1.0,0.0,0.0]
[1778645171823,79.22,81201.96,0.0,1.0,0.0,0.0]
[1778645172830,79.22,81203.3,0.0,1.0,0.0,0.0]
[1778645173837,79.22,81207.05,0.0,1.0,0.0,0.0]
[1778645174844,79.22,81208.36,0.0,1.0,0.0,0.0]
[1778645179879,79.22,81208.33,0.0,1.0,0.0,0.0]
[1778645185921,79.22,81210.27,0.0,1.0,0.0,0.0]
[1778645190956,79.22,81210.21,0.0,1.0,0.0,0.0]
[1778645192970,79.22,81209.77,0.0,1.0,0.0,0.0]
[1778645193977,79.22,81208.88,0.0,1.0,0.0,0.0]
[1778645199012,79.22,81208.53,0.0,1.0,0.0,0.0]
[1778645201026,79.22,81212.09,0.0,1.0,0.0,0.0]
[1778645202033,79.22,81213.44,0.0,1.0,0.0,0.0]
[1778645208076,79.22,81212.56,0.0,1.0,0.0,0.0]
[1778645211096,79.22,81211.14,0.0,1.0,0.0,0.0]
[1778645214117,79.22,81210.1,0.0,1.0,0.0,0.0]
[1778645219152,79.22,81209.95,0.0,1.0,0.0,0.0]
[1778645224187,79.22,81205.96,0.0,1.0,0.0,0.0]
[1778645225194,79.22,81203.04,0.0,1.0,0.0,0.0]
[1778645226201,79.22,81201.51,0.0,1.0,0.0,0.0]
[1778645229222,79.22,81200.16,0.0,1.0,0.0,0.0]
[1778645230229,79.22,81198.51,0.0,1.0,0.0,0.0]
[1778645233250,79.22,81196.35,0.0,1.0,0.0,0.0]
[1778645235264,79.22,81195.37,0.0,1.0,0.0,0.0]
[1778645237585,79.22,81195.31,0.0,1.0,0.0,0.0]
[1778645237673,79.22,81195.47,0.0,1.0,0.0,0.0]
[1778645242877,79.22,81195.04,0.0,1.0,0.0,0.0]
[1778645243322,79.22,81196.58,0.0,1.0,0.0,0.0]
[1778645244329,79.22,81198.08,0.0,1.0,0.0,0.0]
[1778645247350,79.22,81196.91,0.0,1.0,0.0,0.0]
[1778645251378,79.22,81196.55,0.0,1.0,0.0,0.0]
[1778645256414,79.22,81195.15,0.0,1.0,0.0,0.0]
[1778645257421,79.22,81193.69,0.0,1.0,0.0,0.0]
[1778645258428,79.22,81192.09,0.0,1.0,0.0,0.0]
[1778645261449,79.22,81195.71,0.0,1.0,0.0,0.0]
[1778645262456,79.22,81197.72,0.0,1.0,0.0,0.0]
[1778645267491,79.22,81196.55,0.0,1.0,0.0,0.0]
[1778645272526,79.22,81196.45,0.0,1.0,0.0,0.0]
[1778645277561,79.22,81196.35,0.0,1.0,0.0,0.0]
[1778645282596,79.22,81196.44,0.0,1.0,0.0,0.0]
[1778645284610,79.22,81194.34,0.0,1.0,0.0,0.0]
[1778645287631,79.22,81195.22,0.0,1.0,0.0,0.0]
[1778645292666,79.22,81195.36,0.0,1.0,0.0,0.0]
[1778645297702,79.22,81195.37,0.0,1.0,0.0,0.0]
[1778645299715,79.22,81194.28,0.0,1.0,0.0,0.0]
[1778645300722,79.22,81195.54,0.0,1.0,0.0,0.0]
[1778645301729,79.22,81196.6,0.0,1.0,0.0,0.0]
[1778645306764,79.22,81195.08,0.0,1.0,0.0,0.0]
[1778645313813,79.22,81195.04,0.0,1.0,0.0,0.0]
[1778645318848,79.22,81194.92,0.0,1.0,0.0,0.0]
[1778645323883,79.22,81193.58,0.0,1.0,0.0,0.0]
[1778645324893,79.22,81194.57,0.0,1.0,0.0,0.0]
[1778645326907,79.22,81192.07,0.0,1.0,0.0,0.0]
[1778645327914,79.22,81186.08,0.0,1.0,0.0,0.0]
[1778645332949,79.22,81186.99,0.0,1.0,0.0,0.0]
[1778645339998,79.22,81186.46,0.0,1.0,0.0,0.0]
[1778645341005,79.22,81185.57,0.0,1.0,0.0,0.0]
[1778645342012,79.22,81186.63,0.0,1.0,0.0,0.0]
[1778645346040,79.22,81188.34,0.0,1.0,0.0,0.0]
[1778645350068,79.22,81189.34,0.0,1.0,0.0,0.0]
[1778645351075,79.22,81188.42,0.0,1.0,0.0,0.0]
[1778645354097,79.22,81182.64,0.0,1.0,0.0,0.0]
[1778645359131,79.22,81182.22,0.0,1.0,0.0,0.0]
[1778645364166,79.22,81179.69,0.0,1.0,0.0,0.0]
[1778645365173,79.22,81178.38,0.0,1.0,0.0,0.0]
[1778645369201,79.22,81177.14,0.0,1.0,0.0,0.0]
[1778645370208,79.22,81176.23,0.0,1.0,0.0,0.0]
[1778645371215,79.22,81176.74,0.0,1.0,0.0,0.0]
[1778645372945,79.22,81174.73,0.0,1.0,0.0,0.0]
[1778645375243,79.22,81171.09,0.0,1.0,0.0,0.0]
[1778645376250,79.22,81169.34,0.0,1.0,0.0,0.0]
[1778645380278,79.22,81167.02,0.0,1.0,0.0,0.0]
[1778645382292,79.22,81166.14,0.0,1.0,0.0,0.0]
[1778645383299,79.22,81164.32,0.0,1.0,0.0,0.0]
[1778645384306,79.22,81161.19,0.0,1.0,0.0,0.0]
[1778645386320,79.22,81158.99,0.0,1.0,0.0,0.0]
[1778645389341,79.22,81160.0,0.0,1.0,0.0,0.0]
[1778645391355,79.22,81159.1,0.0,1.0,0.0,0.0]
[1778645394376,79.22,81156.54,0.0,1.0,0.0,0.0]
[1778645396390,79.22,81155.48,0.0,1.0,0.0,0.0]
[1778645401425,79.22,81154.56,0.0,1.0,0.0,0.0]
[1778645405453,79.22,81155.97,0.0,1.0,0.0,0.0]
[1778645408474,79.22,81151.97,0.0,1.0,0.0,0.0]
[1778645413509,79.22,81152.07,0.0,1.0,0.0,0.0]
[1778645415523,79.22,81150.49,0.0,1.0,0.0,0.0]
[1778645416530,79.22,81147.24,0.0,1.0,0.0,0.0]
[1778645417537,79.22,81144.44,0.0,1.0,0.0,0.0]
[1778645418544,79.22,81143.38,0.0,1.0,0.0,0.0]
[1778645420558,79.22,81142.47,0.0,1.0,0.0,0.0]
[1778645425593,79.22,81141.31,0.0,1.0,0.0,0.0]
[1778645430628,79.22,81141.62,0.0,1.0,0.0,0.0]
[1778645431635,79.22,81141.69,0.0,1.0,0.0,0.0]
[1778645435663,79.22,81146.7,0.0,1.0,0.0,0.0]
[1778645436670,79.22,81149.89,0.0,1.0,0.0,0.0]
[1778645437934,79.22,81149.89,0.0,1.0,0.0,0.0]
[1778645437951,79.22,81149.69,0.0,1.0,0.0,0.0]
[1778645441705,79.22,81147.81,0.0,1.0,0.0,0.0]
[1778645443719,79.22,81149.02,0.0,1.0,0.0,0.0]
[1778645444726,79.22,81150.08,0.0,1.0,0.0,0.0]
[1778645449761,79.22,81149.65,0.0,1.0,0.0,0.0]
[1778645450768,79.22,81153.63,0.0,1.0,0.0,0.0]
[1778645451775,79.22,81156.17,0.0,1.0,0.0,0.0]
[1778645456810,79.22,81156.31,0.0,1.0,0.0,0.0]
[1778645461847,79.22,81153.91,0.0,1.0,0.0,0.0]
[1778645466880,79.22,81152.99,0.0,1.0,0.0,0.0]
[1778645468894,79.22,81150.58,0.0,1.0,0.0,0.0]
[1778645469901,79.22,81149.35,0.0,1.0,0.0,0.0]
[1778645474936,79.22,81149.28,0.0,1.0,0.0,0.0]
[1778645479973,79.22,81148.96,0.0,1.0,0.0,0.0]
[1778645481987,79.22,81147.93,0.0,1.0,0.0,0.0]
[1778645482994,79.22,81144.4,0.0,1.0,0.0,0.0]
[1778645485009,79.22,81143.14,0.0,1.0,0.0,0.0]
[1778645489037,79.22,81144.83,0.0,1.0,0.0,0.0]
[1778645491051,79.22,81144.41,0.0,1.0,0.0,0.0]
[1778645495080,79.22,81143.05,0.0,1.0,0.0,0.0]
[1778645497094,79.22,81139.88,0.0,1.0,0.0,0.0]
[1778645498101,79.22,81136.18,0.0,1.0,0.0,0.0]
[1778645499108,79.22,81137.23,0.0,1.0,0.0,0.0]
[1778645500115,79.22,81136.25,0.0,1.0,0.0,0.0]
[1778645505150,79.22,81136.45,0.0,1.0,0.0,0.0]
[1778645507164,79.22,81134.97,0.0,1.0,0.0,0.0]
[1778645510186,79.22,81133.31,0.0,1.0,0.0,0.0]
[1778645512199,79.22,81134.97,0.0,1.0,0.0,0.0]
[1778645513206,79.22,81133.91,0.0,1.0,0.0,0.0]
[1778645514215,79.22,81135.66,0.0,1.0,0.0,0.0]
[1778645518243,79.22,81136.57,0.0,1.0,0.0,0.0]
[1778645522271,79.22,81137.53,0.0,1.0,0.0,0.0]
[1778645526299,79.22,81140.61,0.0,1.0,0.0,0.0]
[1778645527306,79.22,81141.72,0.0,1.0,0.0,0.0]
[1778645532341,79.22,81142.63,0.0,1.0,0.0,0.0]
[1778645537376,79.22,81142.97,0.0,1.0,0.0,0.0]
[1778645539390,79.22,81146.45,0.0,1.0,0.0,0.0]
[1778645540397,79.22,81147.77,0.0,1.0,0.0,0.0]
[1778645541404,79.22,81149.45,0.0,1.0,0.0,0.0]
[1778645543418,79.22,81150.46,0.0,1.0,0.0,0.0]
[1778645545432,79.22,81149.34,0.0,1.0,0.0,0.0]
[1778645546439,79.22,81150.79,0.0,1.0,0.0,0.0]
[1778645549460,79.22,81149.82,0.0,1.0,0.0,0.0]
[1778645551474,79.22,81149.8,0.0,1.0,0.0,0.0]
[1778645556509,79.22,81150.12,0.0,1.0,0.0,0.0]
[1778645560537,79.22,81152.36,0.0,1.0,0.0,0.0]
[1778645563559,79.22,81153.46,0.0,1.0,0.0,0.0]
[1778645567587,79.22,81152.57,0.0,1.0,0.0,0.0]
[1778645573630,79.22,81152.48,0.0,1.0,0.0,0.0]
[1778645578665,79.22,81152.46,0.0,1.0,0.0,0.0]
[1778645584707,79.22,81152.53,0.0,1.0,0.0,0.0]
[1778645587728,79.22,81151.42,0.0,1.0,0.0,0.0]
[1778645593770,79.22,81151.36,0.0,1.0,0.0,0.0]
[1778645598805,79.22,81150.97,0.0,1.0,0.0,0.0]
[1778645603840,79.22,81150.75,0.0,1.0,0.0,0.0]
[1778645607868,79.22,81152.06,0.0,1.0,0.0,0.0]
[1778645611922,79.22,81152.9,0.0,1.0,0.0,0.0]
[1778645616957,79.22,81153.24,0.0,1.0,0.0,0.0]
[1778645623000,79.22,81153.19,0.0,1.0,0.0,0.0]
[1778645628038,79.22,81153.46,0.0,1.0,0.0,0.0]
[1778645633072,79.22,81153.61,0.0,1.0,0.0,0.0]
[1778645638107,79.22,81153.41,0.0,1.0,0.0,0.0]
[1778645643142,79.22,81153.38,0.0,1.0,0.0,0.0]
[1778645650191,79.22,81153.3,0.0,1.0,0.0,0.0]
[1778645653212,79.22,81151.75,0.0,1.0,0.0,0.0]
[1778645658247,79.22,81152.3,0.0,1.0,0.0,0.0]
[1778645661268,79.22,81153.33,0.0,1.0,0.0,0.0]
[1778645663282,79.22,81154.35,0.0,1.0,0.0,0.0]
[1778645664289,79.22,81153.05,0.0,1.0,0.0,0.0]
[1778645669324,79.22,81153.08,0.0,1.0,0.0,0.0]
[1778645671338,79.22,81153.26,0.0,1.0,0.0,0.0]
[1778645676374,79.22,81152.84,0.0,1.0,0.0,0.0]
[1778645681409,79.22,81153.28,0.0,1.0,0.0,0.0]
[1778645686444,79.22,81153.55,0.0,1.0,0.0,0.0]
[1778645687451,79.22,81154.7,0.0,1.0,0.0,0.0]
[1778645692486,79.22,81153.94,0.0,1.0,0.0,0.0]
[1778645697521,79.22,81154.2,0.0,1.0,0.0,0.0]
[1778645700544,79.22,81159.47,0.0,1.0,0.0,0.0]
[1778645701551,79.22,81162.15,0.0,1.0,0.0,0.0]
[1778645702558,79.22,81163.45,0.0,1.0,0.0,0.0]
[1778645711621,79.22,81163.85,0.0,1.0,0.0,0.0]
[1778645713635,79.22,81165.99,0.0,1.0,0.0,0.0]
[1778645714642,79.22,81168.23,0.0,1.0,0.0,0.0]
[1778645715649,79.22,81169.44,0.0,1.0,0.0,0.0]
[1778645716656,79.22,81170.37,0.0,1.0,0.0,0.0]
[1778645721691,79.22,81170.17,0.0,1.0,0.0,0.0]
[1778645726726,79.22,81169.46,0.0,1.0,0.0,0.0]
[1778645728740,79.22,81165.44,0.0,1.0,0.0,0.0]
[1778645729747,79.22,81163.7,0.0,1.0,0.0,0.0]
[1778645730754,79.22,81161.7,0.0,1.0,0.0,0.0]
[1778645731761,79.22,81161.56,0.0,1.0,0.0,0.0]
[1778645734782,79.22,81159.42,0.0,1.0,0.0,0.0]
[1778645738811,79.22,81158.5,0.0,1.0,0.0,0.0]
[1778645743846,79.22,81158.16,0.0,1.0,0.0,0.0]
[1778645745861,79.22,81159.28,0.0,1.0,0.0,0.0]
[1778645746868,79.22,81157.53,0.0,1.0,0.0,0.0]
[1778645751903,79.22,81156.02,0.0,1.0,0.0,0.0]
[1778645752910,79.22,81151.61,0.0,1.0,0.0,0.0]
[1778645754924,79.22,81149.63,0.0,1.0,0.0,0.0]
[1778645755931,79.22,81146.89,0.0,1.0,0.0,0.0]
[1778645756938,79.22,81145.29,0.0,1.0,0.0,0.0]
[1778645759960,79.22,81143.66,0.0,1.0,0.0,0.0]
[1778645760966,79.22,81142.08,0.0,1.0,0.0,0.0]
[1778645766001,79.22,81141.93,0.0,1.0,0.0,0.0]
[1778645768015,79.22,81140.81,0.0,1.0,0.0,0.0]
[1778645771037,79.22,81139.18,0.0,1.0,0.0,0.0]
[1778645772044,79.22,81136.58,0.0,1.0,0.0,0.0]
[1778645777079,79.22,81134.97,0.0,1.0,0.0,0.0]
[1778645783121,79.22,81134.9,0.0,1.0,0.0,0.0]
[1778645784128,79.22,81133.97,0.0,1.0,0.0,0.0]
[1778645787149,79.22,81132.76,0.0,1.0,0.0,0.0]
[1778645790170,79.22,81131.79,0.0,1.0,0.0,0.0]
[1778645791177,79.22,81131.95,0.0,1.0,0.0,0.0]
[1778645793191,79.22,81130.97,0.0,1.0,0.0,0.0]
[1778645794199,79.22,81129.5,0.0,1.0,0.0,0.0]
[1778645795206,79.22,81118.37,0.0,1.0,0.0,0.0]
[1778645796219,79.22,81112.44,0.0,1.0,0.0,0.0]
[1778645799254,79.22,81113.39,0.0,1.0,0.0,0.0]
[1778645800261,79.22,81118.19,0.0,1.0,0.0,0.0]
[1778645801268,79.22,81121.51,0.0,1.0,0.0,0.0]
[1778645802275,79.22,81124.02,0.0,1.0,0.0,0.0]
[1778645803514,79.22,81124.02,0.0,1.0,0.0,0.0]
[1778645804289,79.22,81124.14,0.0,1.0,0.0,0.0]
[1778645805296,79.22,81123.17,0.0,1.0,0.0,0.0]
[1778645806303,79.22,81121.53,0.0,1.0,0.0,0.0]
[1778645807598,79.22,81121.95,0.0,1.0,0.0,0.0]
[1778645808317,79.22,81119.06,0.0,1.0,0.0,0.0]
[1778645809324,79.22,81115.45,0.0,1.0,0.0,0.0]
[1778645811338,79.22,81118.25,0.0,1.0,0.0,0.0]
[1778645812345,79.22,81120.34,0.0,1.0,0.0,0.0]
[1778645816373,79.22,81118.64,0.0,1.0,0.0,0.0]
[1778645817380,79.22,81117.33,0.0,1.0,0.0,0.0]
[1778645818448,79.22,81117.33,0.0,1.0,0.0,0.0]
[1778645818387,79.22,81115.93,0.0,1.0,0.0,0.0]
[1778645819394,79.22,81116.84,0.0,1.0,0.0,0.0]
[1778645820401,79.22,81117.92,0.0,1.0,0.0,0.0]
[1778645827453,79.22,81117.24,0.0,1.0,0.0,0.0]
[1778645828460,79.22,81115.56,0.0,1.0,0.0,0.0]
[1778645830474,79.22,81116.85,0.0,1.0,0.0,0.0]
[1778645834503,79.22,81114.82,0.0,1.0,0.0,0.0]
[1778645835509,79.22,81118.46,0.0,1.0,0.0,0.0]
[1778645836516,79.22,81120.29,0.0,1.0,0.0,0.0]
[1778645837523,79.22,81121.78,0.0,1.0,0.0,0.0]
[1778645838530,79.22,81122.7,0.0,1.0,0.0,0.0]
[1778645843565,79.22,81123.12,0.0,1.0,0.0,0.0]
[1778645846586,79.22,81126.22,0.0,1.0,0.0,0.0]
[1778645847593,79.22,81130.26,0.0,1.0,0.0,0.0]
[1778645851621,79.22,81130.73,0.0,1.0,0.0,0.0]
[1778645852628,79.22,81129.03,0.0,1.0,0.0,0.0]
[1778645853635,79.22,81126.97,0.0,1.0,0.0,0.0]
[1778645857663,79.22,81126.03,0.0,1.0,0.0,0.0]
[1778645859678,79.22,81123.94,0.0,1.0,0.0,0.0]
[1778645860684,79.22,81122.79,0.0,1.0,0.0,0.0]
[1778645862698,79.22,81121.83,0.0,1.0,0.0,0.0]
[1778645867733,79.22,81121.65,0.0,1.0,0.0,0.0]
[1778645870756,79.22,81120.69,0.0,1.0,0.0,0.0]
[1778645875791,79.22,81119.97,0.0,1.0,0.0,0.0]
[1778645877805,79.22,81118.46,0.0,1.0,0.0,0.0]
[1778645879819,79.22,81125.21,0.0,1.0,0.0,0.0]
[1778645880826,79.22,81128.3,0.0,1.0,0.0,0.0]
[1778645885861,79.22,81128.93,0.0,1.0,0.0,0.0]
[1778645888882,79.22,81129.96,0.0,1.0,0.0,0.0]
[1778645892910,79.22,81132.58,0.0,1.0,0.0,0.0]
[1778645893917,79.22,81143.04,0.0,1.0,0.0,0.0]
[1778645894924,79.22,81142.54,0.0,1.0,0.0,0.0]
[1778645899959,79.22,81143.46,0.0,1.0,0.0,0.0]
[1778645900966,79.22,81145.66,0.0,1.0,0.0,0.0]
[1778645902980,79.22,81147.41,0.0,1.0,0.0,0.0]
[1778645908019,79.22,81147.77,0.0,1.0,0.0,0.0]
[1778645911041,79.22,81145.91,0.0,1.0,0.0,0.0]
[1778645913055,79.22,81144.62,0.0,1.0,0.0,0.0]
[1778645918090,79.22,81144.73,0.0,1.0,0.0,0.0]
[1778645922118,79.22,81142.94,0.0,1.0,0.0,0.0]
[1778645927153,79.22,81143.14,0.0,1.0,0.0,0.0]
[1778645934202,79.22,81143.22,0.0,1.0,0.0,0.0]
[1778645939237,79.22,81143.64,0.0,1.0,0.0,0.0]
[1778645941251,79.22,81145.06,0.0,1.0,0.0,0.0]
[1778645943266,79.22,81145.99,0.0,1.0,0.0,0.0]
[1778645944273,79.22,81147.27,0.0,1.0,0.0,0.0]
[1778645947294,79.22,81148.68,0.0,1.0,0.0,0.0]
[1778645949308,79.22,81150.51,0.0,1.0,0.0,0.0]
[1778645954343,79.22,81157.35,0.0,1.0,0.0,0.0]
[1778645956357,79.22,81160.35,0.0,1.0,0.0,0.0]
[1778645961392,79.22,81161.5,0.0,1.0,0.0,0.0]
[1778645963002,79.22,81161.41,0.0,1.0,0.0,0.0]
[1778645963406,79.22,81161.04,0.0,1.0,0.0,0.0]
[1778645968441,79.22,81165.39,0.0,1.0,0.0,0.0]
[1778645973476,79.22,81166.72,0.0,1.0,0.0,0.0]
[1778645978511,79.22,81168.0,0.0,1.0,0.0,0.0]
[1778645983546,79.22,81160.42,0.0,1.0,0.0,0.0]
[1778645988584,79.22,81161.92,0.0,1.0,0.0,0.0]
[1778645993620,79.22,81167.1,0.0,1.0,0.0,0.0]
[1778645999662,79.22,81166.78,0.0,1.0,0.0,0.0]
[1778646002683,79.22,81178.34,0.0,1.0,0.0,0.0]
[1778646003690,79.22,81185.45,0.0,1.0,0.0,0.0]
[1778646005708,79.22,81192.82,0.0,1.0,0.0,0.0]
[1778646010756,79.22,81190.76,0.0,1.0,0.0,0.0]
[1778646015792,79.22,81195.92,0.0,1.0,0.0,0.0]
[1778646020827,79.22,81195.94,0.0,1.0,0.0,0.0]
[1778646025864,79.22,81194.95,0.0,1.0,0.0,0.0]
[1778646030899,79.22,81194.95,0.0,1.0,0.0,0.0]
[1778646035934,79.22,81194.95,0.0,1.0,0.0,0.0]
[1778646040969,79.22,81195.14,0.0,1.0,0.0,0.0]
[1778646047011,79.22,81195.38,0.0,1.0,0.0,0.0]
[1778646053053,79.22,81195.59,0.0,1.0,0.0,0.0]
[1778646058088,79.22,81195.61,0.0,1.0,0.0,0.0]
[1778646064130,79.22,81195.56,0.0,1.0,0.0,0.0]
[1778646068580,79.22,81195.4,0.0,1.0,0.0,0.0]
[1778646068629,79.22,81195.33,0.0,1.0,0.0,0.0]
[1778646069918,79.22,81195.39,0.0,1.0,0.0,0.0]
[1778646075207,79.22,81195.21,0.0,1.0,0.0,0.0]
[1778646080243,79.22,81195.14,0.0,1.0,0.0,0.0]
[1778646085278,79.22,81195.06,0.0,1.0,0.0,0.0]
[1778646090313,79.22,81196.01,0.0,1.0,0.0,0.0]
[1778646093334,79.22,81195.92,0.0,1.0,0.0,0.0]
[1778646098369,79.22,81196.05,0.0,1.0,0.0,0.0]
[1778646103404,79.22,81195.37,0.0,1.0,0.0,0.0]
[1778646110453,79.22,81195.4,0.0,1.0,0.0,0.0]
[1778646116495,79.22,81196.06,0.0,1.0,0.0,0.0]
[1778646121530,79.22,81195.47,0.0,1.0,0.0,0.0]
[1778646126565,79.22,81196.16,0.0,1.0,0.0,0.0]
[1778646135636,79.22,81195.88,0.0,1.0,0.0,0.0]
[1778646141678,79.22,81196.01,0.0,1.0,0.0,0.0]
[1778646146714,79.22,81195.69,0.0,1.0,0.0,0.0]
[1778646152494,79.22,81195.48,0.0,1.0,0.0,0.0]
[1778646152756,79.22,81195.47,0.0,1.0,0.0,0.0]
[1778646159805,79.22,81195.41,0.0,1.0,0.0,0.0]
[1778646171889,79.22,81195.5,0.0,1.0,0.0,0.0]
[1778646180952,79.22,81195.48,0.0,1.0,0.0,0.0]
[1778646185987,79.22,81195.48,0.0,1.0,0.0,0.0]
[1778646196057,79.22,81195.48,0.0,1.0,0.0,0.0]
[1778646201092,79.22,81195.41,0.0,1.0,0.0,0.0]
[1778646202099,79.22,81190.37,0.0,1.0,0.0,0.0]
[1778646203106,79.22,81180.53,0.0,1.0,0.0,0.0]
[1778646204113,79.22,81179.91,0.0,1.0,0.0,0.0]
[1778646209148,79.22,81180.08,0.0,1.0,0.0,0.0]
[1778646211162,79.22,81180.31,0.0,1.0,0.0,0.0]
[1778646212169,79.22,81179.38,0.0,1.0,0.0,0.0]
[1778646213176,79.22,81177.96,0.0,1.0,0.0,0.0]
[1778646217206,79.22,81176.72,0.0,1.0,0.0,0.0]
[1778646218213,79.22,81175.32,0.0,1.0,0.0,0.0]
[1778646219220,79.22,81173.65,0.0,1.0,0.0,0.0]
[1778646225262,79.22,81173.79,0.0,1.0,0.0,0.0]
[1778646230297,79.22,81172.73,0.0,1.0,0.0,0.0]
[1778646232311,79.22,81173.77,0.0,1.0,0.0,0.0]
[1778646233318,79.22,81172.9,0.0,1.0,0.0,0.0]
[1778646238353,79.22,81173.12,0.0,1.0,0.0,0.0]
[1778646241374,79.22,81174.11,0.0,1.0,0.0,0.0]
[1778646244395,79.22,81173.25,0.0,1.0,0.0,0.0]
[1778646246409,79.22,81172.33,0.0,1.0,0.0,0.0]
[1778646249430,79.22,81173.79,0.0,1.0,0.0,0.0]
[1778646251444,79.22,81172.27,0.0,1.0,0.0,0.0]
[1778646256479,79.22,81173.45,0.0,1.0,0.0,0.0]
[1778646259500,79.22,81172.44,0.0,1.0,0.0,0.0]
[1778646265543,79.22,81172.0,0.0,1.0,0.0,0.0]
[1778646268564,79.22,81172.99,0.0,1.0,0.0,0.0]
[1778646270578,79.22,81174.26,0.0,1.0,0.0,0.0]
[1778646271585,79.22,81174.69,0.0,1.0,0.0,0.0]
[1778646272592,79.22,81176.43,0.0,1.0,0.0,0.0]
[1778646275613,79.22,81175.35,0.0,1.0,0.0,0.0]
[1778646280648,79.22,81175.47,0.0,1.0,0.0,0.0]
[1778646283669,79.22,81172.65,0.0,1.0,0.0,0.0]
[1778646284676,79.22,81171.65,0.0,1.0,0.0,0.0]
[1778646287697,79.22,81167.68,0.0,1.0,0.0,0.0]
[1778646288704,79.22,81166.16,0.0,1.0,0.0,0.0]
[1778646290718,79.22,81164.67,0.0,1.0,0.0,0.0]
[1778646295753,79.22,81170.56,0.0,1.0,0.0,0.0]
[1778646296760,79.22,81174.7,0.0,1.0,0.0,0.0]
[1778646298775,79.22,81176.54,0.0,1.0,0.0,0.0]
[1778646299782,79.22,81178.31,0.0,1.0,0.0,0.0]
[1778646300789,79.22,81179.68,0.0,1.0,0.0,0.0]
[1778646301796,79.22,81182.21,0.0,1.0,0.0,0.0]
[1778646302803,79.22,81183.38,0.0,1.0,0.0,0.0]
[1778646304817,79.22,81185.33,0.0,1.0,0.0,0.0]
[1778646305824,79.22,81188.81,0.0,1.0,0.0,0.0]
[1778646311870,79.22,81186.08,0.0,1.0,0.0,0.0]
[1778646312876,79.22,81187.01,0.0,1.0,0.0,0.0]
[1778646313883,79.22,81188.95,0.0,1.0,0.0,0.0]
[1778646314890,79.22,81188.07,0.0,1.0,0.0,0.0]
[1778646317911,79.22,81187.0,0.0,1.0,0.0,0.0]
[1778646323954,79.22,81187.2,0.0,1.0,0.0,0.0]
[1778646325968,79.22,81185.68,0.0,1.0,0.0,0.0]
[1778646326976,79.22,81182.9,0.0,1.0,0.0,0.0]
[1778646327982,79.22,81181.02,0.0,1.0,0.0,0.0]
[1778646331003,79.22,81181.36,0.0,1.0,0.0,0.0]
[1778646332010,79.22,81182.24,0.0,1.0,0.0,0.0]
[1778646337046,79.22,81181.25,0.0,1.0,0.0,0.0]
[1778646338053,79.22,81180.35,0.0,1.0,0.0,0.0]
[1778646341074,79.22,81178.75,0.0,1.0,0.0,0.0]
[1778646345102,79.22,81177.73,0.0,1.0,0.0,0.0]
[1778646350137,79.22,81177.93,0.0,1.0,0.0,0.0]
[1778646356179,79.22,81177.96,0.0,1.0,0.0,0.0]
[1778646358193,79.22,81176.99,0.0,1.0,0.0,0.0]
[1778646361214,79.22,81175.79,0.0,1.0,0.0,0.0]
[1778646363228,79.22,81174.75,0.0,1.0,0.0,0.0]
[1778646368263,79.22,81174.11,0.0,1.0,0.0,0.0]
[1778646372291,79.22,81173.21,0.0,1.0,0.0,0.0]
[1778646373298,79.22,81174.33,0.0,1.0,0.0,0.0]
[1778646378333,79.22,81168.07,0.0,1.0,0.0,0.0]
[1778646379340,79.22,81165.27,0.0,1.0,0.0,0.0]
[1778646381354,79.22,81164.22,0.0,1.0,0.0,0.0]
[1778646383368,79.22,81162.79,0.0,1.0,0.0,0.0]
[1778646385382,79.22,81165.6,0.0,1.0,0.0,0.0]
[1778646386389,79.22,81167.92,0.0,1.0,0.0,0.0]
[1778646392431,79.22,81167.26,0.0,1.0,0.0,0.0]
[1778646394445,79.22,81166.85,0.0,1.0,0.0,0.0]
[1778646396462,79.22,81168.7,0.0,1.0,0.0,0.0]
[1778646397469,79.22,81167.4,0.0,1.0,0.0,0.0]
[1778646402506,79.22,81167.33,0.0,1.0,0.0,0.0]
[1778646410562,79.22,81167.66,0.0,1.0,0.0,0.0]
[1778646415597,79.22,81165.87,0.0,1.0,0.0,0.0]
[1778646420632,79.22,81167.6,0.0,1.0,0.0,0.0]
[1778646425668,79.22,81167.73,0.0,1.0,0.0,0.0]
[1778646430703,79.22,81167.65,0.0,1.0,0.0,0.0]
[1778646435738,79.22,81167.12,0.0,1.0,0.0,0.0]
[1778646439766,79.22,81165.68,0.0,1.0,0.0,0.0]
[1778646440773,79.22,81167.01,0.0,1.0,0.0,0.0]
[1778646441375,79.22,81167.01,0.0,1.0,0.0,0.0]
[1778646441685,79.22,81167.01,0.0,1.0,0.0,0.0]
[1778646441780,79.22,81167.17,0.0,1.0,0.0,0.0]
[1778646442787,79.22,81165.05,0.0,1.0,0.0,0.0]
[1778646444801,79.22,81163.65,0.0,1.0,0.0,0.0]
[1778646446815,79.22,81162.08,0.0,1.0,0.0,0.0]
[1778646451850,79.22,81162.68,0.0,1.0,0.0,0.0]
[1778646456886,79.22,81163.27,0.0,1.0,0.0,0.0]
[1778646461921,79.22,81163.27,0.0,1.0,0.0,0.0]
[1778646462929,79.22,81167.86,0.0,1.0,0.0,0.0]
[1778646467963,79.22,81168.45,0.0,1.0,0.0,0.0]
[1778646469977,79.22,81171.01,0.0,1.0,0.0,0.0]
[1778646474005,79.22,81170.12,0.0,1.0,0.0,0.0]
[1778646479040,79.22,81169.36,0.0,1.0,0.0,0.0]
[1778646480047,79.22,81170.36,0.0,1.0,0.0,0.0]
[1778646482061,79.22,81169.37,0.0,1.0,0.0,0.0]
[1778646483068,79.22,81168.41,0.0,1.0,0.0,0.0]
[1778646485082,79.22,81169.43,0.0,1.0,0.0,0.0]
[1778646488103,79.22,81168.58,0.0,1.0,0.0,0.0]
[1778646489110,79.22,81166.62,0.0,1.0,0.0,0.0]
[1778646491128,79.22,81165.62,0.0,1.0,0.0,0.0]
[1778646497170,79.22,81165.93,0.0,1.0,0.0,0.0]
[1778646502205,79.22,81166.23,0.0,1.0,0.0,0.0]
[1778646508247,79.22,81166.16,0.0,1.0,0.0,0.0]
[1778646511268,79.22,81165.7,0.0,1.0,0.0,0.0]
[1778646513282,79.22,81163.93,0.0,1.0,0.0,0.0]
[1778646516303,79.22,81162.8,0.0,1.0,0.0,0.0]
[1778646520331,79.22,81164.18,0.0,1.0,0.0,0.0]
[1778646525367,79.22,81164.31,0.0,1.0,0.0,0.0]
[1778646528388,79.22,81162.89,0.0,1.0,0.0,0.0]
[1778646533423,79.22,81162.32,0.0,1.0,0.0,0.0]
[1778646538458,79.22,81161.86,0.0,1.0,0.0,0.0]
[1778646543493,79.22,81162.44,0.0,1.0,0.0,0.0]
[1778646546514,79.22,81160.09,0.0,1.0,0.0,0.0]
[1778646547521,79.22,81158.71,0.0,1.0,0.0,0.0]
[1778646555577,79.22,81157.95,0.0,1.0,0.0,0.0]
[1778646560612,79.22,81157.58,0.0,1.0,0.0,0.0]
[1778646563633,79.22,81158.57,0.0,1.0,0.0,0.0]
[1778646564640,79.22,81159.66,0.0,1.0,0.0,0.0]
[1778646569675,79.22,81159.46,0.0,1.0,0.0,0.0]
[1778646571689,79.22,81159.6,0.0,1.0,0.0,0.0]
[1778646572696,79.22,81158.65,0.0,1.0,0.0,0.0]
[1778646579745,79.22,81158.79,0.0,1.0,0.0,0.0]
[1778646584780,79.22,81159.08,0.0,1.0,0.0,0.0]
[1778646589815,79.22,81158.99,0.0,1.0,0.0,0.0]
[1778646593843,79.22,81171.14,0.0,1.0,0.0,0.0]
[1778646594850,79.22,81184.06,0.0,1.0,0.0,0.0]
[1778646595857,79.22,81187.25,0.0,1.0,0.0,0.0]
[1778646596866,79.22,81188.43,0.0,1.0,0.0,0.0]
[1778646598880,79.22,81189.35,0.0,1.0,0.0,0.0]
[1778646600894,79.22,81191.96,0.0,1.0,0.0,0.0]
[1778646601901,79.22,81197.75,0.0,1.0,0.0,0.0]
[1778646602908,79.22,81201.62,0.0,1.0,0.0,0.0]
[1778646603920,79.22,81207.86,0.0,1.0,0.0,0.0]
[1778646604926,79.22,81214.93,0.0,1.0,0.0,0.0]
[1778646605934,79.22,81221.38,0.0,1.0,0.0,0.0]
[1778646606942,79.22,81229.27,0.0,1.0,0.0,0.0]
[1778646608979,79.22,81230.84,0.0,1.0,0.0,0.0]
[1778646609985,79.22,81232.08,0.0,1.0,0.0,0.0]
[1778646613006,79.22,81228.91,0.0,1.0,0.0,0.0]
[1778646614047,79.22,81220.05,0.0,1.0,0.0,0.0]
[1778646615024,79.22,81209.24,0.0,1.0,0.0,0.0]
[1778646616033,79.22,81201.17,0.0,1.0,0.0,0.0]
[1778646617040,79.22,81190.82,0.0,1.0,0.0,0.0]
[1778646618095,79.22,81190.82,0.0,1.0,0.0,0.0]
[1778646618136,79.22,81195.09,0.0,1.0,0.0,0.0]
[1778646619054,79.22,81196.5,0.0,1.0,0.0,0.0]
[1778646619857,79.22,81196.5,0.0,1.0,0.0,0.0]
[1778646620061,79.22,81198.1,0.0,1.0,0.0,0.0]
[1778646621068,79.22,81197.15,0.0,1.0,0.0,0.0]
[1778646622075,79.22,81199.9,0.0,1.0,0.0,0.0]
[1778646627110,79.22,81200.72,0.0,1.0,0.0,0.0]
[1778646629124,79.22,81202.41,0.0,1.0,0.0,0.0]
[1778646631138,79.22,81202.4,0.0,1.0,0.0,0.0]
[1778646633152,79.22,81204.9,0.0,1.0,0.0,0.0]
[1778646634159,79.22,81209.16,0.0,1.0,0.0,0.0]
[1778646635166,79.22,81208.21,0.0,1.0,0.0,0.0]
[1778646636173,79.22,81209.24,0.0,1.0,0.0,0.0]
[1778646640205,79.22,81211.59,0.0,1.0,0.0,0.0]
[1778646641212,79.22,81217.59,0.0,1.0,0.0,0.0]
[1778646642219,79.22,81219.14,0.0,1.0,0.0,0.0]
[1778646647254,79.22,81217.14,0.0,1.0,0.0,0.0]
[1778646650275,79.22,81216.24,0.0,1.0,0.0,0.0]
[1778646651293,79.22,81216.24,0.0,1.0,0.0,0.0]
[1778646651316,79.22,81214.43,0.0,1.0,0.0,0.0]
[1778646652289,79.22,81211.49,0.0,1.0,0.0,0.0]
[1778646653298,79.22,81210.24,0.0,1.0,0.0,0.0]
[1778646658334,79.22,81210.23,0.0,1.0,0.0,0.0]
[1778646663371,79.22,81210.0,0.0,1.0,0.0,0.0]
[1778646670419,79.22,81209.95,0.0,1.0,0.0,0.0]
[1778646677469,79.22,81209.9,0.0,1.0,0.0,0.0]
[1778646679483,79.22,81211.62,0.0,1.0,0.0,0.0]
[1778646680490,79.22,81212.84,0.0,1.0,0.0,0.0]
[1778646682504,79.22,81214.34,0.0,1.0,0.0,0.0]
[1778646683511,79.22,81216.92,0.0,1.0,0.0,0.0]
[1778646684518,79.22,81218.51,0.0,1.0,0.0,0.0]
[1778646687539,79.22,81219.78,0.0,1.0,0.0,0.0]
[1778646688546,79.22,81220.71,0.0,1.0,0.0,0.0]
[1778646691567,79.22,81220.41,0.0,1.0,0.0,0.0]
[1778646692574,79.22,81223.32,0.0,1.0,0.0,0.0]
[1778646693581,79.22,81224.71,0.0,1.0,0.0,0.0]
[1778646698616,79.22,81224.95,0.0,1.0,0.0,0.0]
[1778646699623,79.22,81225.83,0.0,1.0,0.0,0.0]
[1778646700630,79.22,81224.97,0.0,1.0,0.0,0.0]
[1778646701637,79.22,81225.82,0.0,1.0,0.0,0.0]
[1778646702644,79.22,81229.42,0.0,1.0,0.0,0.0]
[1778646703651,79.22,81228.55,0.0,1.0,0.0,0.0]
[1778646704658,79.22,81229.64,0.0,1.0,0.0,0.0]
[1778646706672,79.22,81228.29,0.0,1.0,0.0,0.0]
[1778646707679,79.22,81229.14,0.0,1.0,0.0,0.0]
[1778646708686,79.22,81230.43,0.0,1.0,0.0,0.0]
[1778646709693,79.22,81231.51,0.0,1.0,0.0,0.0]
[1778646710700,79.22,81230.57,0.0,1.0,0.0,0.0]
[1778646715735,79.22,81230.7,0.0,1.0,0.0,0.0]
[1778646720770,79.22,81230.62,0.0,1.0,0.0,0.0]
[1778646721777,79.22,81231.92,0.0,1.0,0.0,0.0]
[1778646722785,79.22,81233.14,0.0,1.0,0.0,0.0]
[1778646725805,79.22,81232.2,0.0,1.0,0.0,0.0]
[1778646729833,79.22,81233.39,0.0,1.0,0.0,0.0]
[1778646734868,79.22,81233.18,0.0,1.0,0.0,0.0]
[1778646739903,79.22,81233.12,0.0,1.0,0.0,0.0]
[1778646740910,79.22,81234.56,0.0,1.0,0.0,0.0]
[1778646743931,79.22,81238.0,0.0,1.0,0.0,0.0]
[1778646744938,79.22,81246.37,0.0,1.0,0.0,0.0]
[1778646745945,79.22,81244.75,0.0,1.0,0.0,0.0]
[1778646747959,79.22,81246.35,0.0,1.0,0.0,0.0]
[1778646748966,79.22,81245.48,0.0,1.0,0.0,0.0]
[1778646750980,79.22,81246.96,0.0,1.0,0.0,0.0]
[1778646751987,79.22,81246.93,0.0,1.0,0.0,0.0]
[1778646754001,79.22,81247.91,0.0,1.0,0.0,0.0]
[1778646756015,79.22,81250.24,0.0,1.0,0.0,0.0]
[1778646757022,79.22,81251.53,0.0,1.0,0.0,0.0]
[1778646762057,79.22,81251.37,0.0,1.0,0.0,0.0]
[1778646766087,79.22,81250.13,0.0,1.0,0.0,0.0]
[1778646768101,79.22,81249.18,0.0,1.0,0.0,0.0]
[1778646768496,79.22,81249.18,0.0,1.0,0.0,0.0]
[1778646769108,79.22,81252.36,0.0,1.0,0.0,0.0]
[1778646770115,79.22,81254.73,0.0,1.0,0.0,0.0]
[1778646772129,79.22,81260.22,0.0,1.0,0.0,0.0]
[1778646774143,79.22,81258.42,0.0,1.0,0.0,0.0]
[1778646778171,79.22,81259.63,0.0,1.0,0.0,0.0]
[1778646782199,79.22,81261.27,0.0,1.0,0.0,0.0]
[1778646784213,79.22,81263.18,0.0,1.0,0.0,0.0]
[1778646785221,79.22,81261.7,0.0,1.0,0.0,0.0]
[1778646786228,79.22,81260.28,0.0,1.0,0.0,0.0]
[1778646790261,79.22,81255.45,0.0,1.0,0.0,0.0]
[1778646791267,79.22,81250.81,0.0,1.0,0.0,0.0]
[1778646792274,79.22,81249.15,0.0,1.0,0.0,0.0]
[1778646793281,79.22,81247.93,0.0,1.0,0.0,0.0]
[1778646794288,79.22,81252.72,0.0,1.0,0.0,0.0]
[1778646795295,79.22,81256.18,0.0,1.0,0.0,0.0]
[1778646799323,79.22,81253.32,0.0,1.0,0.0,0.0]
[1778646804358,79.22,81248.27,0.0,1.0,0.0,0.0]
[1778646805365,79.22,81246.4,0.0,1.0,0.0,0.0]
[1778646808386,79.22,81248.95,0.0,1.0,0.0,0.0]
[1778646811408,79.22,81248.24,0.0,1.0,0.0,0.0]
[1778646812414,79.22,81246.8,0.0,1.0,0.0,0.0]
[1778646814429,79.22,81245.93,0.0,1.0,0.0,0.0]
[1778646820472,79.22,81245.85,0.0,1.0,0.0,0.0]
[1778646822487,79.22,81247.15,0.0,1.0,0.0,0.0]
[1778646826515,79.22,81246.03,0.0,1.0,0.0,0.0]
[1778646829538,79.22,81236.03,0.0,1.0,0.0,0.0]
[1778646830545,79.22,81231.9,0.0,1.0,0.0,0.0]
[1778646831552,79.22,81232.98,0.0,1.0,0.0,0.0]
[1778646834048,79.22,81233.3,0.0,1.0,0.0,0.0]
[1778646834205,79.22,81233.3,0.0,1.0,0.0,0.0]
[1778646834249,79.22,81234.58,0.0,1.0,0.0,0.0]
[1778646834576,79.22,81237.53,0.0,1.0,0.0,0.0]
[1778646839611,79.22,81237.71,0.0,1.0,0.0,0.0]
[1778646844646,79.22,81234.05,0.0,1.0,0.0,0.0]
[1778646845653,79.22,81228.95,0.0,1.0,0.0,0.0]
[1778646846660,79.22,81226.73,0.0,1.0,0.0,0.0]
[1778646850688,79.22,81227.69,0.0,1.0,0.0,0.0]
[1778646852702,79.22,81226.77,0.0,1.0,0.0,0.0]
[1778646857737,79.22,81226.17,0.0,1.0,0.0,0.0]
[1778646862772,79.22,81226.49,0.0,1.0,0.0,0.0]
[1778646863779,79.22,81227.39,0.0,1.0,0.0,0.0]
[1778646868814,79.22,81227.03,0.0,1.0,0.0,0.0]
[1778646871835,79.22,81226.96,0.0,1.0,0.0,0.0]
[1778646876870,79.22,81226.46,0.0,1.0,0.0,0.0]
[1778646881905,79.22,81226.42,0.0,1.0,0.0,0.0]
[1778646886940,79.22,81225.92,0.0,1.0,0.0,0.0]
[1778646889962,79.22,81192.55,0.0,1.0,0.0,0.0]
[1778646890969,79.22,81170.53,0.0,1.0,0.0,0.0]
[1778646891976,79.22,81170.72,0.0,1.0,0.0,0.0]
[1778646897012,79.22,81171.22,0.0,1.0,0.0,0.0]
[1778646899026,79.22,81170.22,0.0,1.0,0.0,0.0]
[1778646901040,79.22,81171.32,0.0,1.0,0.0,0.0]
[1778646902047,79.22,81177.55,0.0,1.0,0.0,0.0]
[1778646903054,79.22,81185.17,0.0,1.0,0.0,0.0]
[1778646903985,79.22,81185.17,0.0,1.0,0.0,0.0]
[1778646904061,79.22,81185.28,0.0,1.0,0.0,0.0]
[1778646905251,79.22,81185.28,0.0,1.0,0.0,0.0]
[1778646913124,79.22,81186.95,0.0,1.0,0.0,0.0]
[1778646918159,79.22,81186.65,0.0,1.0,0.0,0.0]
[1778646920173,79.22,81187.53,0.0,1.0,0.0,0.0]
[1778646921180,79.22,81188.57,0.0,1.0,0.0,0.0]
[1778646923194,79.22,81191.82,0.0,1.0,0.0,0.0]
[1778646928230,79.22,81192.19,0.0,1.0,0.0,0.0]
[1778646931251,79.22,81192.28,0.0,1.0,0.0,0.0]
[1778646936286,79.22,81192.21,0.0,1.0,0.0,0.0]
[1778646938300,79.22,81196.41,0.0,1.0,0.0,0.0]
[1778646941147,79.22,81195.77,0.0,1.0,0.0,0.0]
[1778646941321,79.22,81196.19,0.0,1.0,0.0,0.0]
[1778646941707,79.22,81196.19,0.0,1.0,0.0,0.0]
[1778646946356,79.22,81197.06,0.0,1.0,0.0,0.0]
[1778646951391,79.22,81197.51,0.0,1.0,0.0,0.0]
[1778646952398,79.22,81196.57,0.0,1.0,0.0,0.0]
[1778646953405,79.22,81195.7,0.0,1.0,0.0,0.0]
[1778646955419,79.22,81194.09,0.0,1.0,0.0,0.0]
[1778646956426,79.22,81191.91,0.0,1.0,0.0,0.0]
[1778646959447,79.22,81194.23,0.0,1.0,0.0,0.0]
[1778646963475,79.22,81193.4,0.0,1.0,0.0,0.0]
[1778646965489,79.22,81195.97,0.0,1.0,0.0,0.0]
[1778646966496,79.22,81200.94,0.0,1.0,0.0,0.0]
[1778646968510,79.22,81204.43,0.0,1.0,0.0,0.0]
[1778646969517,79.22,81206.13,0.0,1.0,0.0,0.0]
[1778646970524,79.22,81207.19,0.0,1.0,0.0,0.0]
[1778646972538,79.22,81208.02,0.0,1.0,0.0,0.0]
[1778646973545,79.22,81210.23,0.0,1.0,0.0,0.0]
[1778646976566,79.22,81211.79,0.0,1.0,0.0,0.0]
[1778646977573,79.22,81210.45,0.0,1.0,0.0,0.0]
[1778646978581,79.22,81205.79,0.0,1.0,0.0,0.0]
[1778646980594,79.22,81204.6,0.0,1.0,0.0,0.0]
[1778646983615,79.22,81203.37,0.0,1.0,0.0,0.0]
[1778646985629,79.22,81200.89,0.0,1.0,0.0,0.0]
[1778646986636,79.22,81198.8,0.0,1.0,0.0,0.0]
[1778646987643,79.22,81197.84,0.0,1.0,0.0,0.0]
[1778646991671,79.22,81197.51,0.0,1.0,0.0,0.0]
[1778646994692,79.22,81199.06,0.0,1.0,0.0,0.0]
[1778646999727,79.22,81199.32,0.0,1.0,0.0,0.0]
[1778647004762,79.22,81198.65,0.0,1.0,0.0,0.0]
[1778647009797,79.22,81198.47,0.0,1.0,0.0,0.0]
[1778647012818,79.22,81200.2,0.0,1.0,0.0,0.0]
[1778647014832,79.22,81202.29,0.0,1.0,0.0,0.0]
[1778647016846,79.22,81203.26,0.0,1.0,0.0,0.0]
[1778647018860,79.22,81204.78,0.0,1.0,0.0,0.0]
[1778647021882,79.22,81206.08,0.0,1.0,0.0,0.0]
[1778647026917,79.22,81206.07,0.0,1.0,0.0,0.0]
[1778647031952,79.22,81206.05,0.0,1.0,0.0,0.0]
[1778647040010,79.22,81205.99,0.0,1.0,0.0,0.0]
[1778647045043,79.22,81205.64,0.0,1.0,0.0,0.0]
[1778647047057,79.22,81208.31,0.0,1.0,0.0,0.0]
[1778647048064,79.22,81212.72,0.0,1.0,0.0,0.0]
[1778647051086,79.22,81210.72,0.0,1.0,0.0,0.0]
[1778647052093,79.22,81209.56,0.0,1.0,0.0,0.0]
[1778647057128,79.22,81209.29,0.0,1.0,0.0,0.0]
[1778647062163,79.22,81206.44,0.0,1.0,0.0,0.0]
[1778647067198,79.22,81206.3,0.0,1.0,0.0,0.0]
[1778647072233,79.22,81206.04,0.0,1.0,0.0,0.0]
[1778647075254,79.22,81204.2,0.0,1.0,0.0,0.0]
[1778647076261,79.22,81199.69,0.0,1.0,0.0,0.0]
[1778647077268,79.22,81198.62,0.0,1.0,0.0,0.0]
[1778647081296,79.22,81197.68,0.0,1.0,0.0,0.0]
[1778647083310,79.22,81198.56,0.0,1.0,0.0,0.0]
[1778647084317,79.22,81197.64,0.0,1.0,0.0,0.0]
[1778647085324,79.22,81195.41,0.0,1.0,0.0,0.0]
[1778647086331,79.22,81194.29,0.0,1.0,0.0,0.0]
[1778647090359,79.22,81192.63,0.0,1.0,0.0,0.0]
[1778647091366,79.22,81193.7,0.0,1.0,0.0,0.0]
[1778647096402,79.22,81192.5,0.0,1.0,0.0,0.0]
[1778647098417,79.22,81193.8,0.0,1.0,0.0,0.0]
[1778647103452,79.22,81194.25,0.0,1.0,0.0,0.0]
[1778647108487,79.22,81193.0,0.0,1.0,0.0,0.0]
[1778647109494,79.22,81194.91,0.0,1.0,0.0,0.0]
[1778647110501,79.22,81197.16,0.0,1.0,0.0,0.0]
[1778647111508,79.22,81195.51,0.0,1.0,0.0,0.0]
[1778647112515,79.22,81196.42,0.0,1.0,0.0,0.0]
[1778647114529,79.22,81197.73,0.0,1.0,0.0,0.0]
[1778647121579,79.22,81197.3,0.0,1.0,0.0,0.0]
[1778647126614,79.22,81197.62,0.0,1.0,0.0,0.0]
[1778647131649,79.22,81196.9,0.0,1.0,0.0,0.0]
[1778647136686,79.22,81197.13,0.0,1.0,0.0,0.0]
[1778647141719,79.22,81197.38,0.0,1.0,0.0,0.0]
[1778647143733,79.22,81195.5,0.0,1.0,0.0,0.0]
[1778647148768,79.22,81195.23,0.0,1.0,0.0,0.0]
[1778647150782,79.22,81191.33,0.0,1.0,0.0,0.0]
[1778647151789,79.22,81189.28,0.0,1.0,0.0,0.0]
[1778647153803,79.22,81190.57,0.0,1.0,0.0,0.0]
[1778647154810,79.22,81189.53,0.0,1.0,0.0,0.0]
[1778647155817,79.22,81190.47,0.0,1.0,0.0,0.0]
[1778647161859,79.22,81190.12,0.0,1.0,0.0,0.0]
[1778647167901,79.22,81190.35,0.0,1.0,0.0,0.0]
[1778647171929,79.22,81189.76,0.0,1.0,0.0,0.0]
[1778647173943,79.22,81191.73,0.0,1.0,0.0,0.0]
[1778647174950,79.22,81194.82,0.0,1.0,0.0,0.0]
[1778647175957,79.22,81193.61,0.0,1.0,0.0,0.0]
[1778647176964,79.22,81195.11,0.0,1.0,0.0,0.0]
[1778647181999,79.22,81198.8,0.0,1.0,0.0,0.0]
[1778647187034,79.22,81198.28,0.0,1.0,0.0,0.0]
[1778647190055,79.22,81199.35,0.0,1.0,0.0,0.0]
[1778647191062,79.22,81198.51,0.0,1.0,0.0,0.0]
[1778647197104,79.22,81196.97,0.0,1.0,0.0,0.0]
[1778647202139,79.22,81197.26,0.0,1.0,0.0,0.0]
[1778647206168,79.22,81195.08,0.0,1.0,0.0,0.0]
[1778647207174,79.22,81193.33,0.0,1.0,0.0,0.0]
[1778647208181,79.22,81192.11,0.0,1.0,0.0,0.0]
[1778647213216,79.22,81191.77,0.0,1.0,0.0,0.0]
[1778647214223,79.22,81190.69,0.0,1.0,0.0,0.0]
[1778647219258,79.22,81190.29,0.0,1.0,0.0,0.0]
[1778647221272,79.22,81188.63,0.0,1.0,0.0,0.0]
[1778647222279,79.22,81187.54,0.0,1.0,0.0,0.0]
[1778647227314,79.22,81187.55,0.0,1.0,0.0,0.0]
[1778647231342,79.22,81188.2,0.0,1.0,0.0,0.0]
[1778647238393,79.22,81188.0,0.0,1.0,0.0,0.0]
[1778647243426,79.22,81187.9,0.0,1.0,0.0,0.0]
[1778647248461,79.22,81187.9,0.0,1.0,0.0,0.0]
[1778647253498,79.22,81187.87,0.0,1.0,0.0,0.0]
[1778647258533,79.22,81187.45,0.0,1.0,0.0,0.0]
[1778647261554,79.22,81186.36,0.0,1.0,0.0,0.0]
[1778647265582,79.22,81182.56,0.0,1.0,0.0,0.0]
[1778647266589,79.22,81177.83,0.0,1.0,0.0,0.0]
[1778647270617,79.22,81176.3,0.0,1.0,0.0,0.0]
[1778647275652,79.22,81176.6,0.0,1.0,0.0,0.0]
[1778647278673,79.22,81175.72,0.0,1.0,0.0,0.0]
[1778647287736,79.22,81175.87,0.0,1.0,0.0,0.0]
[1778647289750,79.22,81177.73,0.0,1.0,0.0,0.0]
[1778647292771,79.22,81177.52,0.0,1.0,0.0,0.0]
[1778647297806,79.22,81177.83,0.0,1.0,0.0,0.0]
[1778647299821,79.22,81179.99,0.0,1.0,0.0,0.0]
[1778647303850,79.22,81182.46,0.0,1.0,0.0,0.0]
[1778647304857,79.22,81183.39,0.0,1.0,0.0,0.0]
[1778647310899,79.22,81183.53,0.0,1.0,0.0,0.0]
[1778647314927,79.22,81184.5,0.0,1.0,0.0,0.0]
[1778647315934,79.22,81183.37,0.0,1.0,0.0,0.0]
[1778647321976,79.22,81182.87,0.0,1.0,0.0,0.0]
[1778647328025,79.22,81186.46,0.0,1.0,0.0,0.0]
[1778647329029,79.22,81193.14,0.0,1.0,0.0,0.0]
[1778647333058,79.22,81194.73,0.0,1.0,0.0,0.0]
[1778647334065,79.22,81197.62,0.0,1.0,0.0,0.0]
[1778647335072,79.22,81199.79,0.0,1.0,0.0,0.0]
[1778647340110,79.22,81198.93,0.0,1.0,0.0,0.0]
[1778647344139,79.22,81196.52,0.0,1.0,0.0,0.0]
[1778647347160,79.22,81193.96,0.0,1.0,0.0,0.0]
[1778647353203,79.22,81193.83,0.0,1.0,0.0,0.0]
[1778647355217,79.22,81194.71,0.0,1.0,0.0,0.0]
[1778647360252,79.22,81194.59,0.0,1.0,0.0,0.0]
[1778647362266,79.22,81195.63,0.0,1.0,0.0,0.0]
[1778647363273,79.22,81196.78,0.0,1.0,0.0,0.0]
[1778647365287,79.22,81198.59,0.0,1.0,0.0,0.0]
[1778647366294,79.22,81199.45,0.0,1.0,0.0,0.0]
[1778647371329,79.22,81199.47,0.0,1.0,0.0,0.0]
[1778647374350,79.22,81200.4,0.0,1.0,0.0,0.0]
[1778647379385,79.22,81200.31,0.0,1.0,0.0,0.0]
[1778647384420,79.22,81200.26,0.0,1.0,0.0,0.0]
[1778647387441,79.22,81201.21,0.0,1.0,0.0,0.0]
[1778647388448,79.22,81202.83,0.0,1.0,0.0,0.0]
[1778647390462,79.22,81205.25,0.0,1.0,0.0,0.0]
[1778647391469,79.22,81206.79,0.0,1.0,0.0,0.0]
[1778647396504,79.22,81206.75,0.0,1.0,0.0,0.0]
[1778647402546,79.22,81206.58,0.0,1.0,0.0,0.0]
[1778647407581,79.22,81207.03,0.0,1.0,0.0,0.0]
[1778647411609,79.22,81207.02,0.0,1.0,0.0,0.0]
[1778647421679,79.22,81206.39,0.0,1.0,0.0,0.0]
[1778647426714,79.22,81207.68,0.0,1.0,0.0,0.0]
[1778647427721,79.22,81206.49,0.0,1.0,0.0,0.0]
[1778647428597,79.22,81206.49,0.0,1.0,0.0,0.0]
[1778647431749,79.22,81207.57,0.0,1.0,0.0,0.0]
[1778647432756,79.22,81213.96,0.0,1.0,0.0,0.0]
[1778647434770,79.22,81215.32,0.0,1.0,0.0,0.0]
[1778647439805,79.22,81215.35,0.0,1.0,0.0,0.0]
[1778647444840,79.22,81212.98,0.0,1.0,0.0,0.0]
[1778647449875,79.22,81212.74,0.0,1.0,0.0,0.0]
[1778647451889,79.22,81207.17,0.0,1.0,0.0,0.0]
[1778647452896,79.22,81202.94,0.0,1.0,0.0,0.0]
[1778647454910,79.22,81200.53,0.0,1.0,0.0,0.0]
[1778647455917,79.22,81198.58,0.0,1.0,0.0,0.0]
[1778647460952,79.22,81198.66,0.0,1.0,0.0,0.0]
[1778647461960,79.22,81196.82,0.0,1.0,0.0,0.0]
[1778647462967,79.22,81193.04,0.0,1.0,0.0,0.0]
[1778647463974,79.22,81185.62,0.0,1.0,0.0,0.0]
[1778647464981,79.22,81183.33,0.0,1.0,0.0,0.0]
[1778647465988,79.22,81184.51,0.0,1.0,0.0,0.0]
[1778647471023,79.22,81184.18,0.0,1.0,0.0,0.0]
[1778647476059,79.22,81182.14,0.0,1.0,0.0,0.0]
[1778647478072,79.22,81181.21,0.0,1.0,0.0,0.0]
[1778647483107,79.22,81179.05,0.0,1.0,0.0,0.0]
[1778647487135,79.22,81180.05,0.0,1.0,0.0,0.0]
[1778647493178,79.22,81179.88,0.0,1.0,0.0,0.0]
[1778647498214,79.22,81179.76,0.0,1.0,0.0,0.0]
[1778647503249,79.22,81180.33,0.0,1.0,0.0,0.0]
[1778647506270,79.22,81179.15,0.0,1.0,0.0,0.0]
[1778647507277,79.22,81178.17,0.0,1.0,0.0,0.0]
[1778647508284,79.22,81179.27,0.0,1.0,0.0,0.0]
[1778647513319,79.22,81178.95,0.0,1.0,0.0,0.0]
[1778647518354,79.22,81179.44,0.0,1.0,0.0,0.0]
[1778647520369,79.22,81178.42,0.0,1.0,0.0,0.0]
[1778647525403,79.22,81176.13,0.0,1.0,0.0,0.0]
[1778647526410,79.22,81175.09,0.0,1.0,0.0,0.0]
[1778647529433,79.22,81175.92,0.0,1.0,0.0,0.0]
[1778647530440,79.22,81178.62,0.0,1.0,0.0,0.0]
[1778647531447,79.22,81178.76,0.0,1.0,0.0,0.0]
[1778647538496,79.22,81179.14,0.0,1.0,0.0,0.0]
[1778647544538,79.22,81179.01,0.0,1.0,0.0,0.0]
[1778647550580,79.22,81178.37,0.0,1.0,0.0,0.0]
[1778647551587,79.22,81176.56,0.0,1.0,0.0,0.0]
[1778647555616,79.22,81177.37,0.0,1.0,0.0,0.0]
[1778647560651,79.22,81177.41,0.0,1.0,0.0,0.0]
[1778647562665,79.22,81176.57,0.0,1.0,0.0,0.0]
[1778647569714,79.22,81176.88,0.0,1.0,0.0,0.0]
[1778647574749,79.22,81177.81,0.0,1.0,0.0,0.0]
[1778647579784,79.22,81177.85,0.0,1.0,0.0,0.0]
[1778647580791,79.22,81176.77,0.0,1.0,0.0,0.0]
[1778647584819,79.22,81175.41,0.0,1.0,0.0,0.0]
[1778647589854,79.22,81175.61,0.0,1.0,0.0,0.0]
[1778647591868,79.22,81176.85,0.0,1.0,0.0,0.0]
[1778647596903,79.22,81176.5,0.0,1.0,0.0,0.0]
[1778647598917,79.22,81175.26,0.0,1.0,0.0,0.0]
[1778647600931,79.22,81173.74,0.0,1.0,0.0,0.0]
[1778647605966,79.22,81173.63,0.0,1.0,0.0,0.0]
[1778647611001,79.22,81173.65,0.0,1.0,0.0,0.0]
[1778647616038,79.22,81173.29,0.0,1.0,0.0,0.0]
[1778647621074,79.22,81172.94,0.0,1.0,0.0,0.0]
[1778647625102,79.22,81165.66,0.0,1.0,0.0,0.0]
[1778647626109,79.22,81162.74,0.0,1.0,0.0,0.0]
[1778647628123,79.22,81161.79,0.0,1.0,0.0,0.0]
[1778647632151,79.22,81162.7,0.0,1.0,0.0,0.0]
[1778647633158,79.22,81166.15,0.0,1.0,0.0,0.0]
[1778647638193,79.22,81166.03,0.0,1.0,0.0,0.0]
[1778647639200,79.22,81167.18,0.0,1.0,0.0,0.0]
[1778647650277,79.22,81167.36,0.0,1.0,0.0,0.0]
[1778647651284,79.22,81167.58,0.0,1.0,0.0,0.0]
[1778647656319,79.22,81168.24,0.0,1.0,0.0,0.0]
[1778647661360,79.22,81168.23,0.0,1.0,0.0,0.0]
[1778647667401,79.22,81168.16,0.0,1.0,0.0,0.0]
[1778647670422,79.22,81170.49,0.0,1.0,0.0,0.0]
[1778647672436,79.22,81172.08,0.0,1.0,0.0,0.0]
[1778647679485,79.22,81173.03,0.0,1.0,0.0,0.0]
[1778647681502,79.22,81174.96,0.0,1.0,0.0,0.0]
[1778647682509,79.22,81178.75,0.0,1.0,0.0,0.0]
[1778647683516,79.22,81182.15,0.0,1.0,0.0,0.0]
[1778647686537,79.22,81184.31,0.0,1.0,0.0,0.0]
[1778647691573,79.22,81184.34,0.0,1.0,0.0,0.0]
[1778647693587,79.22,81185.17,0.0,1.0,0.0,0.0]
[1778647698623,79.22,81185.83,0.0,1.0,0.0,0.0]
[1778647701644,79.22,81190.81,0.0,1.0,0.0,0.0]
[1778647702651,79.22,81195.79,0.0,1.0,0.0,0.0]
[1778647706679,79.22,81196.69,0.0,1.0,0.0,0.0]
[1778647711714,79.22,81196.51,0.0,1.0,0.0,0.0]
[1778647716749,79.22,81196.0,0.0,1.0,0.0,0.0]
[1778647721784,79.22,81196.09,0.0,1.0,0.0,0.0]
[1778647725812,79.22,81197.12,0.0,1.0,0.0,0.0]
[1778647730847,79.22,81198.83,0.0,1.0,0.0,0.0]
[1778647738903,79.22,81198.18,0.0,1.0,0.0,0.0]
[1778647739910,79.22,81199.13,0.0,1.0,0.0,0.0]
[1778647743938,79.22,81198.07,0.0,1.0,0.0,0.0]
[1778647746959,79.22,81201.64,0.0,1.0,0.0,0.0]
[1778647747967,79.22,81203.52,0.0,1.0,0.0,0.0]
[1778647748667,79.22,81203.52,0.0,1.0,0.0,0.0]
[1778647748974,79.22,81209.7,0.0,1.0,0.0,0.0]
[1778647750988,79.22,81210.54,0.0,1.0,0.0,0.0]
[1778647755016,79.22,81209.43,0.0,1.0,0.0,0.0]
[1778647757477,79.22,81210.21,0.0,1.0,0.0,0.0]
[1778647758981,79.22,81210.24,0.0,1.0,0.0,0.0]
[1778647759044,79.22,81212.64,0.0,1.0,0.0,0.0]
[1778647763072,79.22,81213.51,0.0,1.0,0.0,0.0]
[1778647769114,79.22,81213.62,0.0,1.0,0.0,0.0]
[1778647774149,79.22,81213.71,0.0,1.0,0.0,0.0]
[1778647777170,79.22,81212.48,0.0,1.0,0.0,0.0]
[1778647778177,79.22,81210.56,0.0,1.0,0.0,0.0]
[1778647783212,79.22,81209.41,0.0,1.0,0.0,0.0]
[1778647784219,79.22,81210.57,0.0,1.0,0.0,0.0]
[1778647789254,79.22,81209.74,0.0,1.0,0.0,0.0]
[1778647795297,79.22,81210.03,0.0,1.0,0.0,0.0]
[1778647799325,79.22,81214.16,0.0,1.0,0.0,0.0]
[1778647804360,79.22,81216.55,0.0,1.0,0.0,0.0]
[1778647805367,79.22,81217.9,0.0,1.0,0.0,0.0]
[1778647810402,79.22,81218.01,0.0,1.0,0.0,0.0]
[1778647810402,79.22,81218.01,0.0,1.0,0.0,0.0]
[1778647820472,79.22,81218.01,0.0,1.0,0.0,0.0]
[1778647826516,79.22,81218.04,0.0,1.0,0.0,0.0]
[1778647827523,79.22,81217.17,0.0,1.0,0.0,0.0]
[1778647832561,79.22,81217.32,0.0,1.0,0.0,0.0]
[1778647840617,79.22,81217.27,0.0,1.0,0.0,0.0]
[1778647841624,79.22,81215.81,0.0,1.0,0.0,0.0]
[1778647844326,79.22,81214.99,0.0,1.0,0.0,0.0]
[1778647849681,79.22,81214.96,0.0,1.0,0.0,0.0]
[1778647850688,79.22,81206.46,0.0,1.0,0.0,0.0]
[1778647851695,79.22,81204.95,0.0,1.0,0.0,0.0]
[1778647852702,79.22,81203.91,0.0,1.0,0.0,0.0]
[1778647855723,79.22,81202.89,0.0,1.0,0.0,0.0]
[1778647856730,79.22,81200.67,0.0,1.0,0.0,0.0]
[1778647857737,79.22,81199.21,0.0,1.0,0.0,0.0]
[1778647863779,79.22,81197.62,0.0,1.0,0.0,0.0]
[1778647869821,79.22,81196.91,0.0,1.0,0.0,0.0]
[1778647876871,79.22,81197.05,0.0,1.0,0.0,0.0]
[1778647885934,79.22,81195.96,0.0,1.0,0.0,0.0]
[1778647886912,79.22,81195.96,0.0,1.0,0.0,0.0]
[1778647887525,79.22,81195.96,0.0,1.0,0.0,0.0]
[1778647887622,79.22,81194.0,0.0,1.0,0.0,0.0]
[1778647887948,79.22,81192.11,0.0,1.0,0.0,0.0]
[1778647890969,79.22,81191.02,0.0,1.0,0.0,0.0]
[1778647891976,79.22,81191.48,0.0,1.0,0.0,0.0]
[1778647894997,79.22,81190.57,0.0,1.0,0.0,0.0]
[1778647896009,79.22,81189.72,0.0,1.0,0.0,0.0]
[1778647899027,79.22,81190.87,0.0,1.0,0.0,0.0]
[1778647901041,79.22,81192.41,0.0,1.0,0.0,0.0]
[1778647902048,79.22,81193.22,0.0,1.0,0.0,0.0]
[1778647907083,79.22,81193.4,0.0,1.0,0.0,0.0]
[1778647912118,79.22,81192.17,0.0,1.0,0.0,0.0]
[1778647917153,79.22,81192.86,0.0,1.0,0.0,0.0]
[1778647922189,79.22,81193.59,0.0,1.0,0.0,0.0]
[1778647927224,79.22,81193.35,0.0,1.0,0.0,0.0]
[1778647928231,79.22,81192.29,0.0,1.0,0.0,0.0]
[1778647934273,79.22,81192.67,0.0,1.0,0.0,0.0]
[1778647940315,79.22,81193.02,0.0,1.0,0.0,0.0]
[1778647945350,79.22,81193.05,0.0,1.0,0.0,0.0]
[1778647950385,79.22,81192.78,0.0,1.0,0.0,0.0]
[1778647951392,79.22,81192.54,0.0,1.0,0.0,0.0]
[1778647957434,79.22,81192.59,0.0,1.0,0.0,0.0]
[1778647962469,79.22,81192.89,0.0,1.0,0.0,0.0]
[1778647966497,79.22,81191.97,0.0,1.0,0.0,0.0]
[1778647967504,79.22,81190.37,0.0,1.0,0.0,0.0]
[1778647971532,79.22,81191.17,0.0,1.0,0.0,0.0]
[1778647972539,79.22,81189.97,0.0,1.0,0.0,0.0]
[1778647973547,79.22,81190.77,0.0,1.0,0.0,0.0]
[1778647979589,79.22,81189.46,0.0,1.0,0.0,0.0]
[1778647980596,79.22,81185.69,0.0,1.0,0.0,0.0]
[1778647985631,79.22,81184.49,0.0,1.0,0.0,0.0]
[1778647986638,79.22,81183.17,0.0,1.0,0.0,0.0]
[1778647992683,79.22,81183.76,0.0,1.0,0.0,0.0]
[1778647998726,79.22,81184.51,0.0,1.0,0.0,0.0]
[1778647999733,79.22,81189.94,0.0,1.0,0.0,0.0]
[1778648001747,79.22,81191.05,0.0,1.0,0.0,0.0]
[1778648006782,79.22,81191.51,0.0,1.0,0.0,0.0]
[1778648009803,79.22,81192.4,0.0,1.0,0.0,0.0]
[1778648011817,79.22,81191.61,0.0,1.0,0.0,0.0]
[1778648014838,79.22,81193.03,0.0,1.0,0.0,0.0]
[1778648019873,79.22,81191.57,0.0,1.0,0.0,0.0]
[1778648025915,79.22,81190.42,0.0,1.0,0.0,0.0]
[1778648033972,79.22,81190.59,0.0,1.0,0.0,0.0]
[1778648037999,79.22,81191.93,0.0,1.0,0.0,0.0]
[1778648040014,79.22,81194.04,0.0,1.0,0.0,0.0]
[1778648044041,79.22,81193.17,0.0,1.0,0.0,0.0]
[1778648049076,79.22,81193.25,0.0,1.0,0.0,0.0]
[1778648055118,79.22,81193.71,0.0,1.0,0.0,0.0]
[1778648060154,79.22,81193.83,0.0,1.0,0.0,0.0]
[1778648062168,79.22,81194.73,0.0,1.0,0.0,0.0]
[1778648065189,79.22,81193.75,0.0,1.0,0.0,0.0]
[1778648070224,79.22,81194.11,0.0,1.0,0.0,0.0]
[1778648071231,79.22,81194.09,0.0,1.0,0.0,0.0]
[1778648075259,79.22,81197.92,0.0,1.0,0.0,0.0]
[1778648076266,79.22,81203.56,0.0,1.0,0.0,0.0]
[1778648079288,79.22,81205.96,0.0,1.0,0.0,0.0]
[1778648082309,79.22,81204.89,0.0,1.0,0.0,0.0]
[1778648087344,79.22,81205.53,0.0,1.0,0.0,0.0]
[1778648092379,79.22,81205.41,0.0,1.0,0.0,0.0]
[1778648097414,79.22,81205.38,0.0,1.0,0.0,0.0]
[1778648100435,79.22,81207.61,0.0,1.0,0.0,0.0]
[1778648104463,79.22,81206.45,0.0,1.0,0.0,0.0]
[1778648106482,79.22,81207.93,0.0,1.0,0.0,0.0]
[1778648111518,79.22,81208.23,0.0,1.0,0.0,0.0]
[1778648115546,79.22,81209.09,0.0,1.0,0.0,0.0]
[1778648120581,79.22,81208.86,0.0,1.0,0.0,0.0]
[1778648126623,79.22,81209.07,0.0,1.0,0.0,0.0]
[1778648136693,79.22,81209.63,0.0,1.0,0.0,0.0]
[1778648141728,79.22,81209.68,0.0,1.0,0.0,0.0]
[1778648143742,79.22,81211.42,0.0,1.0,0.0,0.0]
[1778648149784,79.22,81211.66,0.0,1.0,0.0,0.0]
[1778648153812,79.22,81212.54,0.0,1.0,0.0,0.0]
[1778648158847,79.22,81212.16,0.0,1.0,0.0,0.0]
[1778648163888,79.22,81212.63,0.0,1.0,0.0,0.0]
[1778648165902,79.22,81214.28,0.0,1.0,0.0,0.0]
[1778648166909,79.22,81216.41,0.0,1.0,0.0,0.0]
[1778648168925,79.22,81217.62,0.0,1.0,0.0,0.0]
[1778648174967,79.22,81217.66,0.0,1.0,0.0,0.0]
[1778648176983,79.22,81222.33,0.0,1.0,0.0,0.0]
[1778648177988,79.22,81223.11,0.0,1.0,0.0,0.0]
[1778648178995,79.22,81222.13,0.0,1.0,0.0,0.0]
[1778648180008,79.22,81220.72,0.0,1.0,0.0,0.0]
[1778648181009,79.22,81219.93,0.0,1.0,0.0,0.0]
[1778648183023,79.22,81219.04,0.0,1.0,0.0,0.0]
[1778648188062,79.22,81213.95,0.0,1.0,0.0,0.0]
[1778648189069,79.22,81211.34,0.0,1.0,0.0,0.0]
[1778648191083,79.22,81210.75,0.0,1.0,0.0,0.0]
[1778648193097,79.22,81209.7,0.0,1.0,0.0,0.0]
[1778648194104,79.22,81208.76,0.0,1.0,0.0,0.0]
[1778648195111,79.22,81207.55,0.0,1.0,0.0,0.0]
[1778648197126,79.22,81208.67,0.0,1.0,0.0,0.0]
[1778648198133,79.22,81207.66,0.0,1.0,0.0,0.0]
[1778648201154,79.22,81207.08,0.0,1.0,0.0,0.0]
[1778648204175,79.22,81207.02,0.0,1.0,0.0,0.0]
[1778648209210,79.22,81205.83,0.0,1.0,0.0,0.0]
[1778648214245,79.22,81205.05,0.0,1.0,0.0,0.0]
[1778648219280,79.22,81205.27,0.0,1.0,0.0,0.0]
[1778648222302,79.22,81207.55,0.0,1.0,0.0,0.0]
[1778648224316,79.22,81209.82,0.0,1.0,0.0,0.0]
[1778648225323,79.22,81211.65,0.0,1.0,0.0,0.0]
[1778648226330,79.22,81212.82,0.0,1.0,0.0,0.0]
[1778648230358,79.22,81214.91,0.0,1.0,0.0,0.0]
[1778648231365,79.22,81215.95,0.0,1.0,0.0,0.0]
[1778648236400,79.22,81215.49,0.0,1.0,0.0,0.0]
[1778648241435,79.22,81214.66,0.0,1.0,0.0,0.0]
[1778648247477,79.22,81213.21,0.0,1.0,0.0,0.0]
[1778648248484,79.22,81211.53,0.0,1.0,0.0,0.0]
[1778648249491,79.22,81208.83,0.0,1.0,0.0,0.0]
[1778648251505,79.22,81208.27,0.0,1.0,0.0,0.0]
[1778648256540,79.22,81209.56,0.0,1.0,0.0,0.0]
[1778648259561,79.22,81205.74,0.0,1.0,0.0,0.0]
[1778648260568,79.22,81203.11,0.0,1.0,0.0,0.0]
[1778648266610,79.22,81202.94,0.0,1.0,0.0,0.0]
[1778648271645,79.22,81207.97,0.0,1.0,0.0,0.0]
[1778648272652,79.22,81214.44,0.0,1.0,0.0,0.0]
[1778648273659,79.22,81216.49,0.0,1.0,0.0,0.0]
[1778648278694,79.22,81216.75,0.0,1.0,0.0,0.0]
[1778648280708,79.22,81211.92,0.0,1.0,0.0,0.0]
[1778648281415,79.22,81211.92,0.0,1.0,0.0,0.0]
[1778648281926,79.22,81211.92,0.0,1.0,0.0,0.0]
[1778648282021,79.22,81214.28,0.0,1.0,0.0,0.0]
[1778648283729,79.22,81212.41,0.0,1.0,0.0,0.0]
[1778648288764,79.22,81215.45,0.0,1.0,0.0,0.0]
[1778648289771,79.22,81214.42,0.0,1.0,0.0,0.0]
[1778648293799,79.22,81215.24,0.0,1.0,0.0,0.0]
[1778648297827,79.22,81216.18,0.0,1.0,0.0,0.0]
[1778648298834,79.22,81213.53,0.0,1.0,0.0,0.0]
[1778648300848,79.22,81214.46,0.0,1.0,0.0,0.0]
[1778648301855,79.22,81215.44,0.0,1.0,0.0,0.0]
[1778648307897,79.22,81215.56,0.0,1.0,0.0,0.0]
[1778648311925,79.22,81214.97,0.0,1.0,0.0,0.0]
[1778648316960,79.22,81214.64,0.0,1.0,0.0,0.0]
[1778648319981,79.22,81213.73,0.0,1.0,0.0,0.0]
[1778648325016,79.22,81213.24,0.0,1.0,0.0,0.0]
[1778648332066,79.22,81213.55,0.0,1.0,0.0,0.0]
[1778648337101,79.22,81214.17,0.0,1.0,0.0,0.0]
[1778648343143,79.22,81214.47,0.0,1.0,0.0,0.0]
[1778648344150,79.22,81215.46,0.0,1.0,0.0,0.0]
[1778648347171,79.22,81214.38,0.0,1.0,0.0,0.0]
[1778648352206,79.22,81214.05,0.0,1.0,0.0,0.0]
[1778648357241,79.22,81212.76,0.0,1.0,0.0,0.0]
[1778648362276,79.22,81212.44,0.0,1.0,0.0,0.0]
[1778648364290,79.22,81211.53,0.0,1.0,0.0,0.0]
[1778648366304,79.22,81212.32,0.0,1.0,0.0,0.0]
[1778648372346,79.22,81212.08,0.0,1.0,0.0,0.0]
[1778648373353,79.22,81210.09,0.0,1.0,0.0,0.0]
[1778648374360,79.22,81209.25,0.0,1.0,0.0,0.0]
[1778648379396,79.22,81209.59,0.0,1.0,0.0,0.0]
[1778648384431,79.22,81208.6,0.0,1.0,0.0,0.0]
[1778648387452,79.22,81209.43,0.0,1.0,0.0,0.0]
[1778648389466,79.22,81215.51,0.0,1.0,0.0,0.0]
[1778648390473,79.22,81218.99,0.0,1.0,0.0,0.0]
[1778648391480,79.22,81219.93,0.0,1.0,0.0,0.0]
[1778648396515,79.22,81219.58,0.0,1.0,0.0,0.0]
[1778648401550,79.22,81218.47,0.0,1.0,0.0,0.0]
[1778648402557,79.22,81217.21,0.0,1.0,0.0,0.0]
[1778648403564,79.22,81212.88,0.0,1.0,0.0,0.0]
[1778648404571,79.22,81214.09,0.0,1.0,0.0,0.0]
[1778648405578,79.22,81220.1,0.0,1.0,0.0,0.0]
[1778648406585,79.22,81223.49,0.0,1.0,0.0,0.0]
[1778648408599,79.22,81224.43,0.0,1.0,0.0,0.0]
[1778648410613,79.22,81227.48,0.0,1.0,0.0,0.0]
[1778648415648,79.22,81229.78,0.0,1.0,0.0,0.0]
[1778648420683,79.22,81230.23,0.0,1.0,0.0,0.0]
[1778648423294,79.22,81229.99,0.0,1.0,0.0,0.0]
[1778648423620,79.22,81229.99,0.0,1.0,0.0,0.0]
[1778648423670,79.22,81229.99,0.0,1.0,0.0,0.0]
[1778648428739,79.22,81227.63,0.0,1.0,0.0,0.0]
[1778648431760,79.22,81227.69,0.0,1.0,0.0,0.0]
[1778648436796,79.22,81228.25,0.0,1.0,0.0,0.0]
[1778648441830,79.22,81228.6,0.0,1.0,0.0,0.0]
[1778648443844,79.22,81229.56,0.0,1.0,0.0,0.0]
[1778648448879,79.22,81225.33,0.0,1.0,0.0,0.0]
[1778648449886,79.22,81219.55,0.0,1.0,0.0,0.0]
[1778648451900,79.22,81219.45,0.0,1.0,0.0,0.0]
[1778648452907,79.22,81220.24,0.0,1.0,0.0,0.0]
[1778648457942,79.22,81220.07,0.0,1.0,0.0,0.0]
[1778648461970,79.22,81217.92,0.0,1.0,0.0,0.0]
[1778648462977,79.22,81215.09,0.0,1.0,0.0,0.0]
[1778648468013,79.22,81213.67,0.0,1.0,0.0,0.0]
[1778648474055,79.22,81211.72,0.0,1.0,0.0,0.0]
[1778648475062,79.22,81208.3,0.0,1.0,0.0,0.0]
[1778648477076,79.22,81207.07,0.0,1.0,0.0,0.0]
[1778648478083,79.22,81204.63,0.0,1.0,0.0,0.0]
[1778648481104,79.22,81203.84,0.0,1.0,0.0,0.0]
[1778648486139,79.22,81203.73,0.0,1.0,0.0,0.0]
[1778648490167,79.22,81202.87,0.0,1.0,0.0,0.0]
[1778648491174,79.22,81201.54,0.0,1.0,0.0,0.0]
[1778648495202,79.22,81202.44,0.0,1.0,0.0,0.0]
[1778648496209,79.22,81203.23,0.0,1.0,0.0,0.0]
[1778648501244,79.22,81202.65,0.0,1.0,0.0,0.0]
[1778648506283,79.22,81202.16,0.0,1.0,0.0,0.0]
[1778648512325,79.22,81201.92,0.0,1.0,0.0,0.0]
[1778648515346,79.22,81201.02,0.0,1.0,0.0,0.0]
[1778648521388,79.22,81201.5,0.0,1.0,0.0,0.0]
[1778648523419,79.22,81189.57,0.0,1.0,0.0,0.0]
[1778648524423,79.22,81178.31,0.0,1.0,0.0,0.0]
[1778648525430,79.22,81176.45,0.0,1.0,0.0,0.0]
[1778648530465,79.22,81175.92,0.0,1.0,0.0,0.0]
[1778648533486,79.22,81177.09,0.0,1.0,0.0,0.0]
[1778648535500,79.22,81176.15,0.0,1.0,0.0,0.0]
[1778648540535,79.22,81176.54,0.0,1.0,0.0,0.0]
[1778648542550,79.22,81175.39,0.0,1.0,0.0,0.0]
[1778648543557,79.22,81176.18,0.0,1.0,0.0,0.0]
[1778648549599,79.22,81172.08,0.0,1.0,0.0,0.0]
[1778648551613,79.22,81171.88,0.0,1.0,0.0,0.0]
[1778648558662,79.22,81171.74,0.0,1.0,0.0,0.0]
[1778648563697,79.22,81175.43,0.0,1.0,0.0,0.0]
[1778648568736,79.22,81175.35,0.0,1.0,0.0,0.0]
[1778648573771,79.22,81175.61,0.0,1.0,0.0,0.0]
[1778648578806,79.22,81176.57,0.0,1.0,0.0,0.0]
[1778648579813,79.22,81178.82,0.0,1.0,0.0,0.0]
[1778648580820,79.22,81181.69,0.0,1.0,0.0,0.0]
[1778648584848,79.22,81182.86,0.0,1.0,0.0,0.0]
[1778648586862,79.22,81181.93,0.0,1.0,0.0,0.0]
[1778648591898,79.22,81181.53,0.0,1.0,0.0,0.0]
[1778648593911,79.22,81182.41,0.0,1.0,0.0,0.0]
[1778648598948,79.22,81182.01,0.0,1.0,0.0,0.0]
[1778648605997,79.22,81181.65,0.0,1.0,0.0,0.0]
[1778648611032,79.22,81181.65,0.0,1.0,0.0,0.0]
[1778648618081,79.22,81181.71,0.0,1.0,0.0,0.0]
[1778648623122,79.22,81180.52,0.0,1.0,0.0,0.0]
[1778648628157,79.22,81174.69,0.0,1.0,0.0,0.0]
[1778648633192,79.22,81175.36,0.0,1.0,0.0,0.0]
[1778648638227,79.22,81174.63,0.0,1.0,0.0,0.0]
[1778648643262,79.22,81175.28,0.0,1.0,0.0,0.0]
[1778648649306,79.22,81175.0,0.0,1.0,0.0,0.0]
[1778648654341,79.22,81175.06,0.0,1.0,0.0,0.0]
[1778648659376,79.22,81175.03,0.0,1.0,0.0,0.0]
[1778648664411,79.22,81184.85,0.0,1.0,0.0,0.0]
[1778648669448,79.22,81184.44,0.0,1.0,0.0,0.0]
[1778648674485,79.22,81197.32,0.0,1.0,0.0,0.0]
[1778648675492,79.22,81199.92,0.0,1.0,0.0,0.0]
[1778648681534,79.22,81202.15,0.0,1.0,0.0,0.0]
[1778648686569,79.22,81202.76,0.0,1.0,0.0,0.0]
[1778648692612,79.22,81202.22,0.0,1.0,0.0,0.0]
[1778648697647,79.22,81202.0,0.0,1.0,0.0,0.0]
[1778648702684,79.22,81201.37,0.0,1.0,0.0,0.0]
[1778648707719,79.22,81203.42,0.0,1.0,0.0,0.0]
[1778648717789,79.22,81203.38,0.0,1.0,0.0,0.0]
[1778648722824,79.22,81207.87,0.0,1.0,0.0,0.0]
[1778648726852,79.22,81212.62,0.0,1.0,0.0,0.0]
[1778648731887,79.22,81212.53,0.0,1.0,0.0,0.0]
[1778648734646,79.22,81208.76,0.0,1.0,0.0,0.0]
[1778648734966,79.22,81208.76,0.0,1.0,0.0,0.0]
[1778648737929,79.22,81198.8,0.0,1.0,0.0,0.0]
[1778648742964,79.22,81199.51,0.0,1.0,0.0,0.0]
[1778648747999,79.22,81197.62,0.0,1.0,0.0,0.0]
[1778648754041,79.22,81197.61,0.0,1.0,0.0,0.0]
[1778648759076,79.22,81193.77,0.0,1.0,0.0,0.0]
[1778648764111,79.22,81191.44,0.0,1.0,0.0,0.0]
[1778648770153,79.22,81190.63,0.0,1.0,0.0,0.0]
[1778648775192,79.22,81191.72,0.0,1.0,0.0,0.0]
[1778648780227,79.22,81191.12,0.0,1.0,0.0,0.0]
[1778648785263,79.22,81191.74,0.0,1.0,0.0,0.0]
[1778648791305,79.22,81192.38,0.0,1.0,0.0,0.0]
[1778648796340,79.22,81192.04,0.0,1.0,0.0,0.0]
[1778648801376,79.22,81195.94,0.0,1.0,0.0,0.0]
[1778648806411,79.22,81193.5,0.0,1.0,0.0,0.0]
[1778648816481,79.22,81193.38,0.0,1.0,0.0,0.0]
[1778648821516,79.22,81196.29,0.0,1.0,0.0,0.0]
[1778648827558,79.22,81193.84,0.0,1.0,0.0,0.0]
[1778648837631,79.22,81193.97,0.0,1.0,0.0,0.0]
[1778648842666,79.22,81192.77,0.0,1.0,0.0,0.0]
[1778648847701,79.22,81195.66,0.0,1.0,0.0,0.0]
[1778648852737,79.22,81191.83,0.0,1.0,0.0,0.0]
[1778648857773,79.22,81193.0,0.0,1.0,0.0,0.0]
[1778648863815,79.22,81193.56,0.0,1.0,0.0,0.0]
[1778648870864,79.22,81193.88,0.0,1.0,0.0,0.0]
[1778648877602,79.22,81193.08,0.0,1.0,0.0,0.0]
[1778648877752,79.22,81187.65,0.0,1.0,0.0,0.0]
[1778648882948,79.22,81180.63,0.0,1.0,0.0,0.0]
[1778648887983,79.22,81177.92,0.0,1.0,0.0,0.0]
[1778648893019,79.22,81178.58,0.0,1.0,0.0,0.0]
[1778648898054,79.22,81178.35,0.0,1.0,0.0,0.0]
[1778648903089,79.22,81178.62,0.0,1.0,0.0,0.0]
[1778648908124,79.22,81172.01,0.0,1.0,0.0,0.0]
[1778648913159,79.22,81171.03,0.0,1.0,0.0,0.0]
[1778648918194,79.22,81170.49,0.0,1.0,0.0,0.0]
[1778648923229,79.22,81165.54,0.0,1.0,0.0,0.0]
[1778648928264,79.22,81159.85,0.0,1.0,0.0,0.0]
[1778648934306,79.22,81159.2,0.0,1.0,0.0,0.0]
[1778648939341,79.22,81161.44,0.0,1.0,0.0,0.0]
[1778648945383,79.22,81157.13,0.0,1.0,0.0,0.0]
[1778648950418,79.22,81155.14,0.0,1.0,0.0,0.0]
[1778648954863,79.22,81154.88,0.0,1.0,0.0,0.0]
[1778648954980,79.22,81154.88,0.0,1.0,0.0,0.0]
[1778648960488,79.22,81154.9,0.0,1.0,0.0,0.0]
[1778648965523,79.22,81154.43,0.0,1.0,0.0,0.0]
[1778648970558,79.22,81154.46,0.0,1.0,0.0,0.0]
[1778648975593,79.22,81154.44,0.0,1.0,0.0,0.0]
[1778648980630,79.22,81154.2,0.0,1.0,0.0,0.0]
[1778648985665,79.22,81151.58,0.0,1.0,0.0,0.0]
[1778648990700,79.22,81150.65,0.0,1.0,0.0,0.0]
[1778648995735,79.22,81150.66,0.0,1.0,0.0,0.0]
[1778649001779,79.22,81156.63,0.0,1.0,0.0,0.0]
[1778649006813,79.22,81160.31,0.0,1.0,0.0,0.0]
[1778649011848,79.22,81160.34,0.0,1.0,0.0,0.0]
[1778649017890,79.22,81160.11,0.0,1.0,0.0,0.0]
[1778649022926,79.22,81160.96,0.0,1.0,0.0,0.0]
[1778649027960,79.22,81163.11,0.0,1.0,0.0,0.0]
[1778649032995,79.22,81160.68,0.0,1.0,0.0,0.0]
[1778649038030,79.22,81159.2,0.0,1.0,0.0,0.0]
[1778649043065,79.22,81157.89,0.0,1.0,0.0,0.0]
[1778649048100,79.22,81158.67,0.0,1.0,0.0,0.0]
[1778649053135,79.22,81158.36,0.0,1.0,0.0,0.0]
[1778649058171,79.22,81157.49,0.0,1.0,0.0,0.0]
[1778649063206,79.22,81157.62,0.0,1.0,0.0,0.0]
[1778649068244,79.22,81158.3,0.0,1.0,0.0,0.0]
[1778649073279,79.22,81158.42,0.0,1.0,0.0,0.0]
[1778649078314,79.22,81155.08,0.0,1.0,0.0,0.0]
[1778649083349,79.22,81154.33,0.0,1.0,0.0,0.0]
[1778649088385,79.22,81155.12,0.0,1.0,0.0,0.0]
[1778649093420,79.22,81154.51,0.0,1.0,0.0,0.0]
[1778649098455,79.22,81158.32,0.0,1.0,0.0,0.0]
[1778649099462,79.22,81168.97,0.0,1.0,0.0,0.0]
[1778649100469,79.22,81171.3,0.0,1.0,0.0,0.0]
[1778649105504,79.22,81171.7,0.0,1.0,0.0,0.0]
[1778649111546,79.22,81171.4,0.0,1.0,0.0,0.0]
[1778649112605,79.22,81171.4,0.0,1.0,0.0,0.0]
[1778649112757,79.22,81171.4,0.0,1.0,0.0,0.0]
[1778649118595,79.22,81176.28,0.0,1.0,0.0,0.0]
[1778649123630,79.22,81178.8,0.0,1.0,0.0,0.0]
[1778649128665,79.22,81177.4,0.0,1.0,0.0,0.0]
[1778649133702,79.22,81175.77,0.0,1.0,0.0,0.0]
[1778649138737,79.22,81175.95,0.0,1.0,0.0,0.0]
[1778649143772,79.22,81175.46,0.0,1.0,0.0,0.0]
[1778649148807,79.22,81175.33,0.0,1.0,0.0,0.0]
[1778649153842,79.22,81175.34,0.0,1.0,0.0,0.0]
[1778649161898,79.22,81175.17,0.0,1.0,0.0,0.0]
[1778649166933,79.22,81174.27,0.0,1.0,0.0,0.0]
[1778649170963,79.22,81165.11,0.0,1.0,0.0,0.0]
[1778649175999,79.22,81164.66,0.0,1.0,0.0,0.0]
[1778649181033,79.22,81164.34,0.0,1.0,0.0,0.0]
[1778649186068,79.22,81163.51,0.0,1.0,0.0,0.0]
[1778649191103,79.22,81163.85,0.0,1.0,0.0,0.0]
[1778649195957,79.22,81163.71,0.0,1.0,0.0,0.0]
[1778649206208,79.22,81162.01,0.0,1.0,0.0,0.0]
[1778649211243,79.22,81157.93,0.0,1.0,0.0,0.0]
[1778649216278,79.22,81158.04,0.0,1.0,0.0,0.0]
[1778649221313,79.22,81160.43,0.0,1.0,0.0,0.0]
[1778649227355,79.22,81159.61,0.0,1.0,0.0,0.0]
[1778649232390,79.22,81160.07,0.0,1.0,0.0,0.0]
[1778649237426,79.22,81159.52,0.0,1.0,0.0,0.0]
[1778649242461,79.22,81162.19,0.0,1.0,0.0,0.0]
[1778649247496,79.22,81164.88,0.0,1.0,0.0,0.0]
[1778649253538,79.22,81164.71,0.0,1.0,0.0,0.0]
[1778649258573,79.22,81155.32,0.0,1.0,0.0,0.0]
[1778649263608,79.22,81155.62,0.0,1.0,0.0,0.0]
[1778649268643,79.22,81155.45,0.0,1.0,0.0,0.0]
[1778649273678,79.22,81155.46,0.0,1.0,0.0,0.0]
[1778649278713,79.22,81155.46,0.0,1.0,0.0,0.0]
[1778649283544,79.22,81155.46,0.0,1.0,0.0,0.0]
[1778649288783,79.22,81155.31,0.0,1.0,0.0,0.0]
[1778649293818,79.22,81152.09,0.0,1.0,0.0,0.0]
[1778649298853,79.22,81151.64,0.0,1.0,0.0,0.0]
[1778649301874,79.22,81137.0,0.0,1.0,0.0,0.0]
[1778649303888,79.22,81139.06,0.0,1.0,0.0,0.0]
[1778649308923,79.22,81142.0,0.0,1.0,0.0,0.0]
[1778649312951,79.22,81130.03,0.0,1.0,0.0,0.0]
[1778649317986,79.22,81122.85,0.0,1.0,0.0,0.0]
[1778649323021,79.22,81125.66,0.0,1.0,0.0,0.0]
[1778649323983,79.22,81125.66,0.0,1.0,0.0,0.0]
[1778649329064,79.22,81128.45,0.0,1.0,0.0,0.0]
[1778649334098,79.22,81126.28,0.0,1.0,0.0,0.0]
[1778649339133,79.22,81125.86,0.0,1.0,0.0,0.0]
[1778649344168,79.22,81125.34,0.0,1.0,0.0,0.0]
[1778649349203,79.22,81125.14,0.0,1.0,0.0,0.0]
[1778649354238,79.22,81125.42,0.0,1.0,0.0,0.0]
[1778649359273,79.22,81125.08,0.0,1.0,0.0,0.0]
[1778649364308,79.22,81124.74,0.0,1.0,0.0,0.0]
[1778649369343,79.22,81128.16,0.0,1.0,0.0,0.0]
[1778649374378,79.22,81127.39,0.0,1.0,0.0,0.0]
[1778649379413,79.22,81126.53,0.0,1.0,0.0,0.0]
[1778649384448,79.22,81131.0,0.0,1.0,0.0,0.0]
[1778649389483,79.22,81130.69,0.0,1.0,0.0,0.0]
[1778649395525,79.22,81129.46,0.0,1.0,0.0,0.0]
[1778649396398,79.22,81129.46,0.0,1.0,0.0,0.0]
[1778649401567,79.22,81126.91,0.0,1.0,0.0,0.0]
[1778649406604,79.22,81119.37,0.0,1.0,0.0,0.0]
[1778649411639,79.22,81116.18,0.0,1.0,0.0,0.0]
[1778649416674,79.22,81117.86,0.0,1.0,0.0,0.0]
[1778649418961,79.22,81117.39,0.0,1.0,0.0,0.0]
[1778649424730,79.22,81121.01,0.0,1.0,0.0,0.0]
[1778649429765,79.22,81121.57,0.0,1.0,0.0,0.0]
[1778649434800,79.22,81120.96,0.0,1.0,0.0,0.0]
[1778649439835,79.22,81121.33,0.0,1.0,0.0,0.0]
[1778649444870,79.22,81112.44,0.0,1.0,0.0,0.0]
[1778649449905,79.22,81112.27,0.0,1.0,0.0,0.0]
[1778649454940,79.22,81111.95,0.0,1.0,0.0,0.0]
[1778649459975,79.22,81109.9,0.0,1.0,0.0,0.0]
[1778649465012,79.22,81110.73,0.0,1.0,0.0,0.0]
[1778649468033,79.22,81118.59,0.0,1.0,0.0,0.0]
[1778649473069,79.22,81118.6,0.0,1.0,0.0,0.0]
[1778649474559,79.22,81118.77,0.0,1.0,0.0,0.0]
[1778649482132,79.22,81118.22,0.0,1.0,0.0,0.0]
[1778649487167,79.22,81116.16,0.0,1.0,0.0,0.0]
[1778649489181,79.22,81115.28,0.0,1.0,0.0,0.0]
[1778649492203,79.22,81110.15,0.0,1.0,0.0,0.0]
[1778649497237,79.22,81108.01,0.0,1.0,0.0,0.0]
[1778649502272,79.22,81106.8,0.0,1.0,0.0,0.0]
[1778649509911,79.22,81106.41,0.0,1.0,0.0,0.0]
[1778649513349,79.22,81092.9,0.0,1.0,0.0,0.0]
[1778649518384,79.22,81091.92,0.0,1.0,0.0,0.0]
[1778649523420,79.22,81095.16,0.0,1.0,0.0,0.0]
[1778649528456,79.22,81095.75,0.0,1.0,0.0,0.0]
[1778649533990,79.22,81095.5,0.0,1.0,0.0,0.0]
[1778649540541,79.22,81095.54,0.0,1.0,0.0,0.0]
[1778649545576,79.22,81099.86,0.0,1.0,0.0,0.0]
[1778649554639,79.22,81100.81,0.0,1.0,0.0,0.0]
[1778649556653,79.22,81091.21,0.0,1.0,0.0,0.0]
[1778649557660,79.22,81087.2,0.0,1.0,0.0,0.0]
[1778649562695,79.22,81086.54,0.0,1.0,0.0,0.0]
[1778649567730,79.22,81085.27,0.0,1.0,0.0,0.0]
[1778649572765,79.22,81082.67,0.0,1.0,0.0,0.0]
[1778649577802,79.22,81090.26,0.0,1.0,0.0,0.0]
[1778649582837,79.22,81087.21,0.0,1.0,0.0,0.0]
[1778649587872,79.22,81088.76,0.0,1.0,0.0,0.0]
[1778649596935,79.22,81089.36,0.0,1.0,0.0,0.0]
[1778649601970,79.22,81085.96,0.0,1.0,0.0,0.0]
[1778649607005,79.22,81083.48,0.0,1.0,0.0,0.0]
[1778649612041,79.22,81083.12,0.0,1.0,0.0,0.0]
[1778649617076,79.22,81087.54,0.0,1.0,0.0,0.0]
[1778649622112,79.22,81088.5,0.0,1.0,0.0,0.0]
[1778649627146,79.22,81093.51,0.0,1.0,0.0,0.0]
[1778649630167,79.22,81101.29,0.0,1.0,0.0,0.0]
[1778649635202,79.22,81101.55,0.0,1.0,0.0,0.0]
[1778649640237,79.22,81100.17,0.0,1.0,0.0,0.0]
[1778649642106,79.22,81100.17,0.0,1.0,0.0,0.0]
[1778649647286,79.22,81099.36,0.0,1.0,0.0,0.0]
[1778649652321,79.22,81099.2,0.0,1.0,0.0,0.0]
[1778649657356,79.22,81099.67,0.0,1.0,0.0,0.0]
[1778649662394,79.22,81099.32,0.0,1.0,0.0,0.0]
[1778649667429,79.22,81105.5,0.0,1.0,0.0,0.0]
[1778649672466,79.22,81106.27,0.0,1.0,0.0,0.0]
[1778649677501,79.22,81103.36,0.0,1.0,0.0,0.0]
[1778649683543,79.22,81102.58,0.0,1.0,0.0,0.0]
[1778649688578,79.22,81100.53,0.0,1.0,0.0,0.0]
[1778649693613,79.22,81102.93,0.0,1.0,0.0,0.0]
[1778649698648,79.22,81107.98,0.0,1.0,0.0,0.0]
[1778649703683,79.22,81108.03,0.0,1.0,0.0,0.0]
[1778649708719,79.22,81109.24,0.0,1.0,0.0,0.0]
[1778649713754,79.22,81116.11,0.0,1.0,0.0,0.0]
[1778649719796,79.22,81118.24,0.0,1.0,0.0,0.0]
[1778649724831,79.22,81116.72,0.0,1.0,0.0,0.0]
[1778649729087,79.22,81116.98,0.0,1.0,0.0,0.0]
[1778649732887,79.22,81105.79,0.0,1.0,0.0,0.0]
[1778649737922,79.22,81105.83,0.0,1.0,0.0,0.0]
[1778649742234,79.22,81105.42,0.0,1.0,0.0,0.0]
[1778649747992,79.22,81104.18,0.0,1.0,0.0,0.0]
[1778649754034,79.22,81103.96,0.0,1.0,0.0,0.0]
[1778649759070,79.22,81105.16,0.0,1.0,0.0,0.0]
[1778649765113,79.22,81108.89,0.0,1.0,0.0,0.0]
[1778649770147,79.22,81109.88,0.0,1.0,0.0,0.0]
[1778649774175,79.22,81118.91,0.0,1.0,0.0,0.0]
[1778649780218,79.22,81123.6,0.0,1.0,0.0,0.0]
[1778649786260,79.22,81122.17,0.0,1.0,0.0,0.0]
[1778649787318,79.22,81122.17,0.0,1.0,0.0,0.0]
[1778649793309,79.22,81122.93,0.0,1.0,0.0,0.0]
[1778649794118,79.22,81122.93,0.0,1.0,0.0,0.0]
[1778649802375,79.22,81122.52,0.0,1.0,0.0,0.0]
[1778649807411,79.22,81122.72,0.0,1.0,0.0,0.0]
[1778649812446,79.22,81122.76,0.0,1.0,0.0,0.0]
[1778649823523,79.22,81124.91,0.0,1.0,0.0,0.0]
[1778649828558,79.22,81123.25,0.0,1.0,0.0,0.0]
[1778649833593,79.22,81120.2,0.0,1.0,0.0,0.0]
[1778649838632,79.22,81118.65,0.0,1.0,0.0,0.0]
[1778649843666,79.22,81118.14,0.0,1.0,0.0,0.0]
[1778649850715,79.22,81117.39,0.0,1.0,0.0,0.0]
[1778649855750,79.22,81116.61,0.0,1.0,0.0,0.0]
[1778649860785,79.22,81116.94,0.0,1.0,0.0,0.0]
[1778649862380,79.22,81116.94,0.0,1.0,0.0,0.0]
[1778649862599,79.22,81116.94,0.0,1.0,0.0,0.0]
[1778649869848,79.22,81120.35,0.0,1.0,0.0,0.0]
[1778649874883,79.22,81119.53,0.0,1.0,0.0,0.0]
[1778649879918,79.22,81119.86,0.0,1.0,0.0,0.0]
[1778649884953,79.22,81128.1,0.0,1.0,0.0,0.0]
[1778649889988,79.22,81129.14,0.0,1.0,0.0,0.0]
[1778649896031,79.22,81128.63,0.0,1.0,0.0,0.0]
[1778649897157,79.22,81128.63,0.0,1.0,0.0,0.0]
[1778649903080,79.22,81131.73,0.0,1.0,0.0,0.0]
[1778649908115,79.22,81126.32,0.0,1.0,0.0,0.0]
[1778649913150,79.22,81125.19,0.0,1.0,0.0,0.0]
[1778649918185,79.22,81124.41,0.0,1.0,0.0,0.0]
[1778649923220,79.22,81121.47,0.0,1.0,0.0,0.0]
[1778649928255,79.22,81115.62,0.0,1.0,0.0,0.0]
[1778649933290,79.22,81116.82,0.0,1.0,0.0,0.0]
[1778649938043,79.22,81116.99,0.0,1.0,0.0,0.0]
[1778649943360,79.22,81116.1,0.0,1.0,0.0,0.0]
[1778649948396,79.22,81113.72,0.0,1.0,0.0,0.0]
[1778649953431,79.22,81113.68,0.0,1.0,0.0,0.0]
[1778649958466,79.22,81113.63,0.0,1.0,0.0,0.0]
[1778649963501,79.22,81115.42,0.0,1.0,0.0,0.0]
[1778649968538,79.22,81116.28,0.0,1.0,0.0,0.0]
[1778649973573,79.22,81120.87,0.0,1.0,0.0,0.0]
[1778649978610,79.22,81122.28,0.0,1.0,0.0,0.0]
[1778649983643,79.22,81121.68,0.0,1.0,0.0,0.0]
[1778649988678,79.22,81121.7,0.0,1.0,0.0,0.0]
[1778649993713,79.22,81121.14,0.0,1.0,0.0,0.0]
[1778649998749,79.22,81122.05,0.0,1.0,0.0,0.0]
[1778650003784,79.22,81121.0,0.0,1.0,0.0,0.0]
[1778650008819,79.22,81121.13,0.0,1.0,0.0,0.0]
[1778650013854,79.22,81120.59,0.0,1.0,0.0,0.0]
[1778650014828,79.22,81120.59,0.0,1.0,0.0,0.0]
[1778650020903,79.22,81119.0,0.0,1.0,0.0,0.0]
[1778650025938,79.22,81118.62,0.0,1.0,0.0,0.0]
[1778650030973,79.22,81118.52,0.0,1.0,0.0,0.0]
[1778650040039,79.22,81118.48,0.0,1.0,0.0,0.0]
[1778650045073,79.22,81118.08,0.0,1.0,0.0,0.0]
[1778650050108,79.22,81118.73,0.0,1.0,0.0,0.0]
[1778650055143,79.22,81118.08,0.0,1.0,0.0,0.0]
[1778650060178,79.22,81116.86,0.0,1.0,0.0,0.0]
[1778650065213,79.22,81117.49,0.0,1.0,0.0,0.0]
[1778650070248,79.22,81116.2,0.0,1.0,0.0,0.0]
[1778650075283,79.22,81115.87,0.0,1.0,0.0,0.0]
[1778650080318,79.22,81116.73,0.0,1.0,0.0,0.0]
[1778650086360,79.22,81116.38,0.0,1.0,0.0,0.0]
[1778650094416,79.22,81116.27,0.0,1.0,0.0,0.0]
[1778650100458,79.22,81118.58,0.0,1.0,0.0,0.0]
[1778650101449,79.22,81118.58,0.0,1.0,0.0,0.0]
[1778650106500,79.22,81108.57,0.0,1.0,0.0,0.0]
[1778650111535,79.22,81108.26,0.0,1.0,0.0,0.0]
[1778650116570,79.22,81108.16,0.0,1.0,0.0,0.0]
[1778650123621,79.22,81107.96,0.0,1.0,0.0,0.0]
[1778650135705,79.22,81107.19,0.0,1.0,0.0,0.0]
[1778650141747,79.22,81107.53,0.0,1.0,0.0,0.0]
[1778650146782,79.22,81107.59,0.0,1.0,0.0,0.0]
[1778650152825,79.22,81107.91,0.0,1.0,0.0,0.0]
[1778650157860,79.22,81110.05,0.0,1.0,0.0,0.0]
[1778650162895,79.22,81111.92,0.0,1.0,0.0,0.0]
[1778650167930,79.22,81112.98,0.0,1.0,0.0,0.0]
[1778650172965,79.22,81112.9,0.0,1.0,0.0,0.0]
[1778650178914,79.22,81112.6,0.0,1.0,0.0,0.0]
[1778650184044,79.22,81112.67,0.0,1.0,0.0,0.0]
[1778650190086,79.22,81112.29,0.0,1.0,0.0,0.0]
[1778650195121,79.22,81112.92,0.0,1.0,0.0,0.0]
[1778650200156,79.22,81111.16,0.0,1.0,0.0,0.0]
[1778650206198,79.22,81109.11,0.0,1.0,0.0,0.0]
[1778650210226,79.22,81121.78,0.0,1.0,0.0,0.0]
[1778650215261,79.22,81122.37,0.0,1.0,0.0,0.0]
[1778650220296,79.22,81123.14,0.0,1.0,0.0,0.0]
[1778650225331,79.22,81122.53,0.0,1.0,0.0,0.0]
[1778650229359,79.22,81110.88,0.0,1.0,0.0,0.0]
[1778650234394,79.22,81105.24,0.0,1.0,0.0,0.0]
[1778650240436,79.22,81102.86,0.0,1.0,0.0,0.0]
[1778650245471,79.22,81099.15,0.0,1.0,0.0,0.0]
[1778650250506,79.22,81098.44,0.0,1.0,0.0,0.0]
[1778650255541,79.22,81096.73,0.0,1.0,0.0,0.0]
[1778650260576,79.22,81096.5,0.0,1.0,0.0,0.0]
[1778650265611,79.22,81099.12,0.0,1.0,0.0,0.0]
[1778650270654,79.22,81095.72,0.0,1.0,0.0,0.0]
[1778650275691,79.22,81093.85,0.0,1.0,0.0,0.0]
[1778650282738,79.22,81095.96,0.0,1.0,0.0,0.0]
[1778650287773,79.22,81094.6,0.0,1.0,0.0,0.0]
[1778650292808,79.22,81094.04,0.0,1.0,0.0,0.0]
[1778650297843,79.22,81085.22,0.0,1.0,0.0,0.0]
[1778650302878,79.22,81085.06,0.0,1.0,0.0,0.0]
[1778650307913,79.22,81084.77,0.0,1.0,0.0,0.0]
[1778650312948,79.22,81086.13,0.0,1.0,0.0,0.0]
[1778650315969,79.22,81069.95,0.0,1.0,0.0,0.0]
[1778650316976,79.22,81072.94,0.0,1.0,0.0,0.0]
[1778650322011,79.22,81074.25,0.0,1.0,0.0,0.0]
[1778650327046,79.22,81072.78,0.0,1.0,0.0,0.0]
[1778650330947,79.22,81070.05,0.0,1.0,0.0,0.0]
[1778650336109,79.22,81071.0,0.0,1.0,0.0,0.0]
[1778650341144,79.22,81070.32,0.0,1.0,0.0,0.0]
[1778650346180,79.22,81070.13,0.0,1.0,0.0,0.0]
[1778650347680,79.22,81070.13,0.0,1.0,0.0,0.0]
[1778650353229,79.22,81075.66,0.0,1.0,0.0,0.0]
[1778650358264,79.22,81075.67,0.0,1.0,0.0,0.0]
[1778650363299,79.22,81075.58,0.0,1.0,0.0,0.0]
[1778650368334,79.22,81071.9,0.0,1.0,0.0,0.0]
[1778650373369,79.22,81072.19,0.0,1.0,0.0,0.0]
[1778650378404,79.22,81072.13,0.0,1.0,0.0,0.0]
[1778650383439,79.22,81074.71,0.0,1.0,0.0,0.0]
[1778650388474,79.22,81073.19,0.0,1.0,0.0,0.0]
[1778650393509,79.22,81072.75,0.0,1.0,0.0,0.0]
[1778650398544,79.22,81073.96,0.0,1.0,0.0,0.0]
[1778650403579,79.22,81074.05,0.0,1.0,0.0,0.0]
[1778650408615,79.22,81073.16,0.0,1.0,0.0,0.0]
[1778650413649,79.22,81073.7,0.0,1.0,0.0,0.0]
[1778650418457,79.22,81073.61,0.0,1.0,0.0,0.0]
[1778650423719,79.22,81078.55,0.0,1.0,0.0,0.0]
[1778650428754,79.22,81079.44,0.0,1.0,0.0,0.0]
[1778650433789,79.22,81082.73,0.0,1.0,0.0,0.0]
[1778650438824,79.22,81081.92,0.0,1.0,0.0,0.0]
[1778650443859,79.22,81081.48,0.0,1.0,0.0,0.0]
[1778650448894,79.22,81081.76,0.0,1.0,0.0,0.0]
[1778650453930,79.22,81079.09,0.0,1.0,0.0,0.0]
[1778650458965,79.22,81079.75,0.0,1.0,0.0,0.0]
[1778650464000,79.22,81068.22,0.0,1.0,0.0,0.0]
[1778650466014,79.22,81067.05,0.0,1.0,0.0,0.0]
[1778650471049,79.22,81066.03,0.0,1.0,0.0,0.0]
[1778650476084,79.22,81064.85,0.0,1.0,0.0,0.0]
[1778650481119,79.22,81058.35,0.0,1.0,0.0,0.0]
[1778650488168,79.22,81058.29,0.0,1.0,0.0,0.0]
[1778650494210,79.22,81058.26,0.0,1.0,0.0,0.0]
[1778650499246,79.22,81055.5,0.0,1.0,0.0,0.0]
[1778650504280,79.22,81054.59,0.0,1.0,0.0,0.0]
[1778650509315,79.22,81059.26,0.0,1.0,0.0,0.0]
[1778650514352,79.22,81059.73,0.0,1.0,0.0,0.0]
[1778650520394,79.22,81059.77,0.0,1.0,0.0,0.0]
[1778650525429,79.22,81060.76,0.0,1.0,0.0,0.0]
[1778650530464,79.22,81062.57,0.0,1.0,0.0,0.0]
[1778650535499,79.22,81061.37,0.0,1.0,0.0,0.0]
[1778650539583,79.22,81061.02,0.0,1.0,0.0,0.0]
[1778650545570,79.22,81061.23,0.0,1.0,0.0,0.0]
[1778650551612,79.22,81061.06,0.0,1.0,0.0,0.0]
[1778650558661,79.22,81059.92,0.0,1.0,0.0,0.0]
[1778650563696,79.22,81060.13,0.0,1.0,0.0,0.0]
[1778650569738,79.22,81060.34,0.0,1.0,0.0,0.0]
[1778650575780,79.22,81060.62,0.0,1.0,0.0,0.0]
[1778650580815,79.22,81060.23,0.0,1.0,0.0,0.0]
[1778650585850,79.22,81060.05,0.0,1.0,0.0,0.0]
[1778650590885,79.22,81059.77,0.0,1.0,0.0,0.0]
[1778650595920,79.22,81060.01,0.0,1.0,0.0,0.0]
[1778650601963,79.22,81059.8,0.0,1.0,0.0,0.0]
[1778650606998,79.22,81059.59,0.0,1.0,0.0,0.0]
[1778650612033,79.22,81060.47,0.0,1.0,0.0,0.0]
[1778650617071,79.22,81061.63,0.0,1.0,0.0,0.0]
[1778650622106,79.22,81060.9,0.0,1.0,0.0,0.0]
[1778650628153,79.22,81061.74,0.0,1.0,0.0,0.0]
[1778650636209,79.22,81060.89,0.0,1.0,0.0,0.0]
[1778650640237,79.22,81047.81,0.0,1.0,0.0,0.0]
[1778650642253,79.22,81049.61,0.0,1.0,0.0,0.0]
[1778650647286,79.22,81053.26,0.0,1.0,0.0,0.0]
[1778650652321,79.22,81049.87,0.0,1.0,0.0,0.0]
[1778650657356,79.22,81047.48,0.0,1.0,0.0,0.0]
[1778650662392,79.22,81046.13,0.0,1.0,0.0,0.0]
[1778650667428,79.22,81046.46,0.0,1.0,0.0,0.0]
[1778650672463,79.22,81051.64,0.0,1.0,0.0,0.0]
[1778650677498,79.22,81049.75,0.0,1.0,0.0,0.0]
[1778650682535,79.22,81050.36,0.0,1.0,0.0,0.0]
[1778650688577,79.22,81049.22,0.0,1.0,0.0,0.0]
[1778650693612,79.22,81049.26,0.0,1.0,0.0,0.0]
[1778650698647,79.22,81048.84,0.0,1.0,0.0,0.0]
[1778650703682,79.22,81047.22,0.0,1.0,0.0,0.0]
[1778650708717,79.22,81046.51,0.0,1.0,0.0,0.0]
[1778650714759,79.22,81045.97,0.0,1.0,0.0,0.0]
[1778650719794,79.22,81046.3,0.0,1.0,0.0,0.0]
[1778650724829,79.22,81044.68,0.0,1.0,0.0,0.0]
[1778650729866,79.22,81043.44,0.0,1.0,0.0,0.0]
[1778650734901,79.22,81034.97,0.0,1.0,0.0,0.0]
[1778650739936,79.22,81035.27,0.0,1.0,0.0,0.0]
[1778650744971,79.22,81035.75,0.0,1.0,0.0,0.0]
[1778650750007,79.22,81037.16,0.0,1.0,0.0,0.0]
[1778650755041,79.22,81037.28,0.0,1.0,0.0,0.0]
[1778650760076,79.22,81037.39,0.0,1.0,0.0,0.0]
[1778650765111,79.22,81039.34,0.0,1.0,0.0,0.0]
[1778650770146,79.22,81047.97,0.0,1.0,0.0,0.0]
[1778650775181,79.22,81045.31,0.0,1.0,0.0,0.0]
[1778650780216,79.22,81042.46,0.0,1.0,0.0,0.0]
[1778650785251,79.22,81042.24,0.0,1.0,0.0,0.0]
[1778650790286,79.22,81042.64,0.0,1.0,0.0,0.0]
[1778650795321,79.22,81042.56,0.0,1.0,0.0,0.0]
[1778650800356,79.22,81042.42,0.0,1.0,0.0,0.0]
[1778650805391,79.22,81039.0,0.0,1.0,0.0,0.0]
[1778650810426,79.22,81039.04,0.0,1.0,0.0,0.0]
[1778650815461,79.22,81039.23,0.0,1.0,0.0,0.0]
[1778650820496,79.22,81039.29,0.0,1.0,0.0,0.0]
[1778650825531,79.22,81038.28,0.0,1.0,0.0,0.0]
[1778650830566,79.22,81034.88,0.0,1.0,0.0,0.0]
[1778650835601,79.22,81042.55,0.0,1.0,0.0,0.0]
[1778650840638,79.22,81049.06,0.0,1.0,0.0,0.0]
[1778650845673,79.22,81048.8,0.0,1.0,0.0,0.0]
[1778650850709,79.22,81051.65,0.0,1.0,0.0,0.0]
[1778650856751,79.22,81050.94,0.0,1.0,0.0,0.0]
[1778650861786,79.22,81050.55,0.0,1.0,0.0,0.0]
[1778650866821,79.22,81044.38,0.0,1.0,0.0,0.0]
[1778650871856,79.22,81039.89,0.0,1.0,0.0,0.0]
[1778650876891,79.22,81040.96,0.0,1.0,0.0,0.0]
[1778650881926,79.22,81041.72,0.0,1.0,0.0,0.0]
[1778650886961,79.22,81041.88,0.0,1.0,0.0,0.0]
[1778650891996,79.22,81045.18,0.0,1.0,0.0,0.0]
[1778650898038,79.22,81048.54,0.0,1.0,0.0,0.0]
[1778650903073,79.22,81049.29,0.0,1.0,0.0,0.0]
[1778650908108,79.22,81050.42,0.0,1.0,0.0,0.0]
[1778650913143,79.22,81047.17,0.0,1.0,0.0,0.0]
[1778650918178,79.22,81042.83,0.0,1.0,0.0,0.0]
[1778650923213,79.22,81041.93,0.0,1.0,0.0,0.0]
[1778650928248,79.22,81039.3,0.0,1.0,0.0,0.0]
[1778650933283,79.22,81034.79,0.0,1.0,0.0,0.0]
[1778650938318,79.22,81035.15,0.0,1.0,0.0,0.0]
[1778650945367,79.22,81034.96,0.0,1.0,0.0,0.0]
[1778650950583,79.22,81033.97,0.0,1.0,0.0,0.0]
[1778650958458,79.22,81033.47,0.0,1.0,0.0,0.0]
[1778650964500,79.22,81031.91,0.0,1.0,0.0,0.0]
[1778650972556,79.22,81032.01,0.0,1.0,0.0,0.0]
[1778650977591,79.22,81031.82,0.0,1.0,0.0,0.0]
[1778650982626,79.22,81031.81,0.0,1.0,0.0,0.0]
[1778650987661,79.22,81026.63,0.0,1.0,0.0,0.0]
[1778650992696,79.22,81026.21,0.0,1.0,0.0,0.0]
[1778650997183,79.22,81026.35,0.0,1.0,0.0,0.0]
[1778651002766,79.22,81026.69,0.0,1.0,0.0,0.0]
[1778651007801,79.22,81026.28,0.0,1.0,0.0,0.0]
[1778651012857,79.22,81025.5,0.0,1.0,0.0,0.0]
[1778651017893,79.22,81026.25,0.0,1.0,0.0,0.0]
[1778651022927,79.22,81024.15,0.0,1.0,0.0,0.0]
[1778651028969,79.22,81024.04,0.0,1.0,0.0,0.0]
[1778651035013,79.22,81024.27,0.0,1.0,0.0,0.0]
[1778651041055,79.22,81023.99,0.0,1.0,0.0,0.0]
[1778651046090,79.22,81024.1,0.0,1.0,0.0,0.0]
[1778651051125,79.22,81024.14,0.0,1.0,0.0,0.0]
[1778651059181,79.22,81024.21,0.0,1.0,0.0,0.0]
[1778651064216,79.22,81023.12,0.0,1.0,0.0,0.0]
[1778651069251,79.22,81023.04,0.0,1.0,0.0,0.0]
[1778651074286,79.22,81022.6,0.0,1.0,0.0,0.0]
[1778651079319,79.22,81022.58,0.0,1.0,0.0,0.0]
[1778651084356,79.22,81022.37,0.0,1.0,0.0,0.0]
[1778651090398,79.22,81022.37,0.0,1.0,0.0,0.0]
[1778651095433,79.22,81022.42,0.0,1.0,0.0,0.0]
[1778651100469,79.22,81012.91,0.0,1.0,0.0,0.0]
[1778651101262,79.22,81012.91,0.0,1.0,0.0,0.0]
[1778651101263,79.22,81012.91,0.0,1.0,0.0,0.0]
[1778651106511,79.22,81017.92,0.0,1.0,0.0,0.0]
[1778651110058,79.22,81017.98,0.0,1.0,0.0,0.0]
[1778651115574,79.22,81017.23,0.0,1.0,0.0,0.0]
[1778651120609,79.22,81016.68,0.0,1.0,0.0,0.0]
[1778651125644,79.22,81016.95,0.0,1.0,0.0,0.0]
[1778651130680,79.22,81016.49,0.0,1.0,0.0,0.0]
[1778651143772,79.22,81016.56,0.0,1.0,0.0,0.0]
[1778651150821,79.22,81016.56,0.0,1.0,0.0,0.0]
[1778651156863,79.22,81016.25,0.0,1.0,0.0,0.0]
[1778651161898,79.22,81016.33,0.0,1.0,0.0,0.0]
[1778651166933,79.22,81014.9,0.0,1.0,0.0,0.0]
[1778651171968,79.22,81013.58,0.0,1.0,0.0,0.0]
[1778651177003,79.22,81010.78,0.0,1.0,0.0,0.0]
[1778651182038,79.22,81009.93,0.0,1.0,0.0,0.0]
[1778651187075,79.22,81009.93,0.0,1.0,0.0,0.0]
[1778651192110,79.22,81004.36,0.0,1.0,0.0,0.0]
[1778651197145,79.22,81003.96,0.0,1.0,0.0,0.0]
[1778651202180,79.22,81003.77,0.0,1.0,0.0,0.0]
[1778651207215,79.22,81003.9,0.0,1.0,0.0,0.0]
[1778651212250,79.22,81002.65,0.0,1.0,0.0,0.0]
[1778651219299,79.22,81001.65,0.0,1.0,0.0,0.0]
[1778651224334,79.22,81000.79,0.0,1.0,0.0,0.0]
[1778651229369,79.22,80995.93,0.0,1.0,0.0,0.0]
[1778651234404,79.22,80995.05,0.0,1.0,0.0,0.0]
[1778651239439,79.22,80995.12,0.0,1.0,0.0,0.0]
[1778651245481,79.22,80995.53,0.0,1.0,0.0,0.0]
[1778651250516,79.22,80998.49,0.0,1.0,0.0,0.0]
[1778651255551,79.22,80998.66,0.0,1.0,0.0,0.0]
[1778651261593,79.22,80998.75,0.0,1.0,0.0,0.0]
[1778651266628,79.22,80998.51,0.0,1.0,0.0,0.0]
[1778651271663,79.22,80998.17,0.0,1.0,0.0,0.0]
[1778651280726,79.22,80997.61,0.0,1.0,0.0,0.0]
[1778651285763,79.22,81003.48,0.0,1.0,0.0,0.0]
[1778651292812,79.22,81003.47,0.0,1.0,0.0,0.0]
[1778651297847,79.22,81003.15,0.0,1.0,0.0,0.0]
[1778651302882,79.22,81004.29,0.0,1.0,0.0,0.0]
[1778651308924,79.22,81003.56,0.0,1.0,0.0,0.0]
[1778651313959,79.22,81012.04,0.0,1.0,0.0,0.0]
[1778651318994,79.22,81012.99,0.0,1.0,0.0,0.0]
[1778651324029,79.22,81015.45,0.0,1.0,0.0,0.0]
[1778651329064,79.22,81018.3,0.0,1.0,0.0,0.0]
[1778651336117,79.22,81019.92,0.0,1.0,0.0,0.0]
[1778651341152,79.22,81030.49,0.0,1.0,0.0,0.0]
[1778651346187,79.22,81030.0,0.0,1.0,0.0,0.0]
[1778651347688,79.22,81030.54,0.0,1.0,0.0,0.0]
[1778651353236,79.22,81030.38,0.0,1.0,0.0,0.0]
[1778651358273,79.22,81034.56,0.0,1.0,0.0,0.0]
[1778651363308,79.22,81034.68,0.0,1.0,0.0,0.0]
[1778651368343,79.22,81034.67,0.0,1.0,0.0,0.0]
[1778651373378,79.22,81042.89,0.0,1.0,0.0,0.0]
[1778651379421,79.22,81044.35,0.0,1.0,0.0,0.0]
[1778651385076,79.22,81044.55,0.0,1.0,0.0,0.0]
[1778651390497,79.22,81042.86,0.0,1.0,0.0,0.0]
[1778651395532,79.22,81043.57,0.0,1.0,0.0,0.0]
[1778651400570,79.22,81043.92,0.0,1.0,0.0,0.0]
[1778651405602,79.22,81049.3,0.0,1.0,0.0,0.0]
[1778651411645,79.22,81049.59,0.0,1.0,0.0,0.0]
[1778651417687,79.22,81050.07,0.0,1.0,0.0,0.0]
[1778651422722,79.22,81050.06,0.0,1.0,0.0,0.0]
[1778651427757,79.22,81053.2,0.0,1.0,0.0,0.0]
[1778651432792,79.22,81056.7,0.0,1.0,0.0,0.0]
[1778651435813,79.22,81061.88,0.0,1.0,0.0,0.0]
[1778651440848,79.22,81065.45,0.0,1.0,0.0,0.0]
[1778651445883,79.22,81066.77,0.0,1.0,0.0,0.0]
[1778651453939,79.22,81066.59,0.0,1.0,0.0,0.0]
[1778651458974,79.22,81065.34,0.0,1.0,0.0,0.0]
[1778651464010,79.22,81063.28,0.0,1.0,0.0,0.0]
[1778651469044,79.22,81059.74,0.0,1.0,0.0,0.0]
[1778651474085,79.22,81060.79,0.0,1.0,0.0,0.0]
[1778651479120,79.22,81060.9,0.0,1.0,0.0,0.0]
[1778651484155,79.22,81061.73,0.0,1.0,0.0,0.0]
[1778651489193,79.22,81061.62,0.0,1.0,0.0,0.0]
[1778651494228,79.22,81057.19,0.0,1.0,0.0,0.0]
[1778651499263,79.22,81057.96,0.0,1.0,0.0,0.0]
[1778651504299,79.22,81058.19,0.0,1.0,0.0,0.0]
[1778651509335,79.22,81059.15,0.0,1.0,0.0,0.0]
[1778651514369,79.22,81058.77,0.0,1.0,0.0,0.0]
[1778651519405,79.22,81058.9,0.0,1.0,0.0,0.0]
[1778651524440,79.22,81061.9,0.0,1.0,0.0,0.0]
[1778651529475,79.22,81067.2,0.0,1.0,0.0,0.0]
[1778651534510,79.22,81065.38,0.0,1.0,0.0,0.0]
[1778651539545,79.22,81065.55,0.0,1.0,0.0,0.0]
[1778651545587,79.22,81065.63,0.0,1.0,0.0,0.0]
[1778651551629,79.22,81066.4,0.0,1.0,0.0,0.0]
[1778651557671,79.22,81066.73,0.0,1.0,0.0,0.0]
[1778651562706,79.22,81066.6,0.0,1.0,0.0,0.0]
[1778651567742,79.22,81066.15,0.0,1.0,0.0,0.0]
[1778651572777,79.22,81061.96,0.0,1.0,0.0,0.0]
[1778651577812,79.22,81061.55,0.0,1.0,0.0,0.0]
[1778651582847,79.22,81061.15,0.0,1.0,0.0,0.0]
[1778651587882,79.22,81059.6,0.0,1.0,0.0,0.0]
[1778651593266,79.22,81059.36,0.0,1.0,0.0,0.0]
[1778651598959,79.22,81059.42,0.0,1.0,0.0,0.0]
[1778651603994,79.22,81059.38,0.0,1.0,0.0,0.0]
[1778651609029,79.22,81059.8,0.0,1.0,0.0,0.0]
[1778651614064,79.22,81058.63,0.0,1.0,0.0,0.0]
[1778651617086,79.22,81043.03,0.0,1.0,0.0,0.0]
[1778651618093,79.22,81042.72,0.0,1.0,0.0,0.0]
[1778651620107,79.22,81032.81,0.0,1.0,0.0,0.0]
[1778651625142,79.22,81036.84,0.0,1.0,0.0,0.0]
[1778651634205,79.22,81036.67,0.0,1.0,0.0,0.0]
[1778651640247,79.22,81035.11,0.0,1.0,0.0,0.0]
[1778651640699,79.22,81035.11,0.0,1.0,0.0,0.0]
[1778651646289,79.22,81035.91,0.0,1.0,0.0,0.0]
[1778651658373,79.22,81035.67,0.0,1.0,0.0,0.0]
[1778651663408,79.22,81035.68,0.0,1.0,0.0,0.0]
[1778651668443,79.22,81030.68,0.0,1.0,0.0,0.0]
[1778651673478,79.22,81025.95,0.0,1.0,0.0,0.0]
[1778651678513,79.22,81023.84,0.0,1.0,0.0,0.0]
[1778651683548,79.22,81023.53,0.0,1.0,0.0,0.0]
[1778651692614,79.22,81025.62,0.0,1.0,0.0,0.0]
[1778651697649,79.22,81025.45,0.0,1.0,0.0,0.0]
[1778651702684,79.22,81023.56,0.0,1.0,0.0,0.0]
[1778651707719,79.22,81023.58,0.0,1.0,0.0,0.0]
[1778651713761,79.22,81023.61,0.0,1.0,0.0,0.0]
[1778651719803,79.22,81023.77,0.0,1.0,0.0,0.0]
[1778651724839,79.22,81014.51,0.0,1.0,0.0,0.0]
[1778651729873,79.22,81012.63,0.0,1.0,0.0,0.0]
[1778651734908,79.22,81012.79,0.0,1.0,0.0,0.0]
[1778651743973,79.22,81012.76,0.0,1.0,0.0,0.0]
[1778651749006,79.22,81007.67,0.0,1.0,0.0,0.0]
[1778651754041,79.22,81008.93,0.0,1.0,0.0,0.0]
[1778651762098,79.22,81009.34,0.0,1.0,0.0,0.0]
[1778651767133,79.22,81009.55,0.0,1.0,0.0,0.0]
[1778651772168,79.22,81010.09,0.0,1.0,0.0,0.0]
[1778651777203,79.22,81010.01,0.0,1.0,0.0,0.0]
[1778651782238,79.22,81010.02,0.0,1.0,0.0,0.0]
[1778651787273,79.22,81008.93,0.0,1.0,0.0,0.0]
[1778651792309,79.22,81008.58,0.0,1.0,0.0,0.0]
[1778651797344,79.22,81008.84,0.0,1.0,0.0,0.0]
[1778651802379,79.22,81006.24,0.0,1.0,0.0,0.0]
[1778651807414,79.22,81002.39,0.0,1.0,0.0,0.0]
[1778651812449,79.22,81002.35,0.0,1.0,0.0,0.0]
[1778651817484,79.22,80999.08,0.0,1.0,0.0,0.0]
[1778651822519,79.22,80993.51,0.0,1.0,0.0,0.0]
[1778651827554,79.22,80993.23,0.0,1.0,0.0,0.0]
[1778651832589,79.22,80991.82,0.0,1.0,0.0,0.0]
[1778651834045,79.22,80992.59,0.0,1.0,0.0,0.0]
[1778651839638,79.22,80991.07,0.0,1.0,0.0,0.0]
[1778651844673,79.22,80988.48,0.0,1.0,0.0,0.0]
[1778651849708,79.22,80986.8,0.0,1.0,0.0,0.0]
[1778651854743,79.22,80985.77,0.0,1.0,0.0,0.0]
[1778651859778,79.22,80985.47,0.0,1.0,0.0,0.0]
[1778651864813,79.22,80986.09,0.0,1.0,0.0,0.0]
[1778651869848,79.22,80985.92,0.0,1.0,0.0,0.0]
[1778651874883,79.22,80985.82,0.0,1.0,0.0,0.0]
[1778651880925,79.22,80985.86,0.0,1.0,0.0,0.0]
[1778651885961,79.22,80989.94,0.0,1.0,0.0,0.0]
[1778651890996,79.22,80983.84,0.0,1.0,0.0,0.0]
[1778651896032,79.22,80984.57,0.0,1.0,0.0,0.0]
[1778651901067,79.22,80985.34,0.0,1.0,0.0,0.0]
[1778651908116,79.22,80985.57,0.0,1.0,0.0,0.0]
[1778651914158,79.22,80985.5,0.0,1.0,0.0,0.0]
[1778651919193,79.22,80989.56,0.0,1.0,0.0,0.0]
[1778651924228,79.22,80989.6,0.0,1.0,0.0,0.0]
[1778651929263,79.22,80990.23,0.0,1.0,0.0,0.0]
[1778651935305,79.22,80990.82,0.0,1.0,0.0,0.0]
[1778651940340,79.22,80995.65,0.0,1.0,0.0,0.0]
[1778651945377,79.22,80999.49,0.0,1.0,0.0,0.0]
[1778651950412,79.22,80999.73,0.0,1.0,0.0,0.0]
[1778651955447,79.22,81000.14,0.0,1.0,0.0,0.0]
[1778651960482,79.22,80997.63,0.0,1.0,0.0,0.0]
[1778651965517,79.22,81000.97,0.0,1.0,0.0,0.0]
[1778651970552,79.22,81001.04,0.0,1.0,0.0,0.0]
[1778651975590,79.22,81004.48,0.0,1.0,0.0,0.0]
[1778651980625,79.22,81003.45,0.0,1.0,0.0,0.0]
[1778651985660,79.22,81003.77,0.0,1.0,0.0,0.0]
[1778651990695,79.22,81003.15,0.0,1.0,0.0,0.0]
[1778651997744,79.22,81003.33,0.0,1.0,0.0,0.0]
[1778652002779,79.22,81004.15,0.0,1.0,0.0,0.0]
[1778652009850,79.22,81004.17,0.0,1.0,0.0,0.0]
[1778652014885,79.22,81004.18,0.0,1.0,0.0,0.0]
[1778652021938,79.22,81003.77,0.0,1.0,0.0,0.0]
[1778652026973,79.22,81003.74,0.0,1.0,0.0,0.0]
[1778652035030,79.22,81003.75,0.0,1.0,0.0,0.0]
[1778652040065,79.22,81003.75,0.0,1.0,0.0,0.0]
[1778652045100,79.22,81003.85,0.0,1.0,0.0,0.0]
[1778652050135,79.22,81003.92,0.0,1.0,0.0,0.0]
[1778652055170,79.22,81004.72,0.0,1.0,0.0,0.0]
[1778652063226,79.22,81005.06,0.0,1.0,0.0,0.0]
[1778652068266,79.22,81005.31,0.0,1.0,0.0,0.0]
[1778652073301,79.22,81009.51,0.0,1.0,0.0,0.0]
[1778652078336,79.22,81009.15,0.0,1.0,0.0,0.0]
[1778652083371,79.22,81003.49,0.0,1.0,0.0,0.0]
[1778652088406,79.22,81004.19,0.0,1.0,0.0,0.0]
[1778652093441,79.22,80997.99,0.0,1.0,0.0,0.0]
[1778652098477,79.22,80995.48,0.0,1.0,0.0,0.0]
[1778652103512,79.22,80995.0,0.0,1.0,0.0,0.0]
[1778652108547,79.22,80994.43,0.0,1.0,0.0,0.0]
[1778652113582,79.22,80993.8,0.0,1.0,0.0,0.0]
[1778652118617,79.22,80986.78,0.0,1.0,0.0,0.0]
[1778652124659,79.22,80990.11,0.0,1.0,0.0,0.0]
[1778652129699,79.22,80991.22,0.0,1.0,0.0,0.0]
[1778652134734,79.22,80991.11,0.0,1.0,0.0,0.0]
[1778652139769,79.22,80989.14,0.0,1.0,0.0,0.0]
[1778652144804,79.22,80979.32,0.0,1.0,0.0,0.0]
[1778652150846,79.22,80979.34,0.0,1.0,0.0,0.0]
[1778652155881,79.22,80979.46,0.0,1.0,0.0,0.0]
[1778652157089,79.22,80979.46,0.0,1.0,0.0,0.0]
[1778652163937,79.22,80978.93,0.0,1.0,0.0,0.0]
[1778652171993,79.22,80981.88,0.0,1.0,0.0,0.0]
[1778652174008,79.22,80992.63,0.0,1.0,0.0,0.0]
[1778652179043,79.22,80992.65,0.0,1.0,0.0,0.0]
[1778652182095,79.22,80991.11,0.0,1.0,0.0,0.0]
[1778652187099,79.22,80989.37,0.0,1.0,0.0,0.0]
[1778652190385,79.22,80988.68,0.0,1.0,0.0,0.0]
[1778652196165,79.22,80988.03,0.0,1.0,0.0,0.0]
[1778652201200,79.22,80987.77,0.0,1.0,0.0,0.0]
[1778652206235,79.22,80990.25,0.0,1.0,0.0,0.0]
[1778652211270,79.22,80990.57,0.0,1.0,0.0,0.0]
[1778652216305,79.22,80990.71,0.0,1.0,0.0,0.0]
[1778652226375,79.22,80990.74,0.0,1.0,0.0,0.0]
[1778652231410,79.22,80990.51,0.0,1.0,0.0,0.0]
[1778652236514,79.22,80993.23,0.0,1.0,0.0,0.0]
[1778652242487,79.22,80996.63,0.0,1.0,0.0,0.0]
[1778652247522,79.22,81003.65,0.0,1.0,0.0,0.0]
[1778652252557,79.22,81003.95,0.0,1.0,0.0,0.0]
[1778652255450,79.22,81003.47,0.0,1.0,0.0,0.0]
[1778652260613,79.22,81005.79,0.0,1.0,0.0,0.0]
[1778652266655,79.22,81008.0,0.0,1.0,0.0,0.0]
[1778652271690,79.22,81008.42,0.0,1.0,0.0,0.0]
[1778652276725,79.22,81010.15,0.0,1.0,0.0,0.0]
[1778652282767,79.22,81010.51,0.0,1.0,0.0,0.0]
[1778652287802,79.22,81014.63,0.0,1.0,0.0,0.0]
[1778652292837,79.22,81011.35,0.0,1.0,0.0,0.0]
[1778652298879,79.22,81012.47,0.0,1.0,0.0,0.0]
[1778652301900,79.22,81024.26,0.0,1.0,0.0,0.0]
[1778652307942,79.22,81023.44,0.0,1.0,0.0,0.0]
[1778652312977,79.22,81023.44,0.0,1.0,0.0,0.0]
[1778652318012,79.22,81014.39,0.0,1.0,0.0,0.0]
[1778652324054,79.22,81015.6,0.0,1.0,0.0,0.0]
[1778652329089,79.22,81015.52,0.0,1.0,0.0,0.0]
[1778652335131,79.22,81016.06,0.0,1.0,0.0,0.0]
[1778652340167,79.22,81015.66,0.0,1.0,0.0,0.0]
[1778652345201,79.22,81016.08,0.0,1.0,0.0,0.0]
[1778652350236,79.22,81016.8,0.0,1.0,0.0,0.0]
[1778652357285,79.22,81017.47,0.0,1.0,0.0,0.0]
[1778652362320,79.22,81017.74,0.0,1.0,0.0,0.0]
[1778652367355,79.22,81017.12,0.0,1.0,0.0,0.0]
[1778652372390,79.22,81016.99,0.0,1.0,0.0,0.0]
[1778652377425,79.22,81017.05,0.0,1.0,0.0,0.0]
[1778652384474,79.22,81017.01,0.0,1.0,0.0,0.0]
[1778652390516,79.22,81017.31,0.0,1.0,0.0,0.0]
[1778652395551,79.22,81016.87,0.0,1.0,0.0,0.0]
[1778652405621,79.22,81016.87,0.0,1.0,0.0,0.0]
[1778652410656,79.22,81017.21,0.0,1.0,0.0,0.0]
[1778652415691,79.22,81017.28,0.0,1.0,0.0,0.0]
[1778652420727,79.22,81017.92,0.0,1.0,0.0,0.0]
[1778652425761,79.22,81017.36,0.0,1.0,0.0,0.0]
[1778652430796,79.22,81017.32,0.0,1.0,0.0,0.0]
[1778652435832,79.22,81017.34,0.0,1.0,0.0,0.0]
[1778652440867,79.22,81017.19,0.0,1.0,0.0,0.0]
[1778652451944,79.22,81017.18,0.0,1.0,0.0,0.0]
[1778652456979,79.22,81016.91,0.0,1.0,0.0,0.0]
[1778652463021,79.22,81016.98,0.0,1.0,0.0,0.0]
[1778652468056,79.22,81017.12,0.0,1.0,0.0,0.0]
[1778652473091,79.22,81015.05,0.0,1.0,0.0,0.0]
[1778652479133,79.22,81015.16,0.0,1.0,0.0,0.0]
[1778652484170,79.22,81015.82,0.0,1.0,0.0,0.0]
[1778652489205,79.22,81015.86,0.0,1.0,0.0,0.0]
[1778652494240,79.22,81016.04,0.0,1.0,0.0,0.0]
[1778652499275,79.22,81022.42,0.0,1.0,0.0,0.0]
[1778652504312,79.22,81025.07,0.0,1.0,0.0,0.0]
[1778652505343,79.22,81034.19,0.0,1.0,0.0,0.0]
[1778652506345,79.22,81039.43,0.0,1.0,0.0,0.0]
[1778652511376,79.22,81035.76,0.0,1.0,0.0,0.0]
[1778652511637,79.22,81035.76,0.0,1.0,0.0,0.0]
[1778652514318,79.22,81036.18,0.0,1.0,0.0,0.0]
[1778652519432,79.22,81035.41,0.0,1.0,0.0,0.0]
[1778652524467,79.22,81043.04,0.0,1.0,0.0,0.0]
[1778652529502,79.22,81043.74,0.0,1.0,0.0,0.0]
[1778652534537,79.22,81043.89,0.0,1.0,0.0,0.0]
[1778652539572,79.22,81049.33,0.0,1.0,0.0,0.0]
[1778652542593,79.22,81058.8,0.0,1.0,0.0,0.0]
[1778652544607,79.22,81069.68,0.0,1.0,0.0,0.0]
[1778652547631,79.22,81072.23,0.0,1.0,0.0,0.0]
[1778652552671,79.22,81064.55,0.0,1.0,0.0,0.0]
[1778652556787,79.22,81065.17,0.0,1.0,0.0,0.0]
[1778652562741,79.22,81063.27,0.0,1.0,0.0,0.0]
[1778652563669,79.22,81063.27,0.0,1.0,0.0,0.0]
[1778652568783,79.22,81063.56,0.0,1.0,0.0,0.0]
[1778652573818,79.22,81065.24,0.0,1.0,0.0,0.0]
[1778652578853,79.22,81069.44,0.0,1.0,0.0,0.0]
[1778652584895,79.22,81068.43,0.0,1.0,0.0,0.0]
[1778652589930,79.22,81062.39,0.0,1.0,0.0,0.0]
[1778652594965,79.22,81061.55,0.0,1.0,0.0,0.0]
[1778652600000,79.22,81061.6,0.0,1.0,0.0,0.0]
[1778652605035,79.22,81061.42,0.0,1.0,0.0,0.0]
[1778652610070,79.22,81061.68,0.0,1.0,0.0,0.0]
[1778652618127,79.22,81061.86,0.0,1.0,0.0,0.0]
[1778652623162,79.22,81061.87,0.0,1.0,0.0,0.0]
[1778652629204,79.22,81062.13,0.0,1.0,0.0,0.0]
[1778652634239,79.22,81062.56,0.0,1.0,0.0,0.0]
[1778652640281,79.22,81062.63,0.0,1.0,0.0,0.0]
[1778652647330,79.22,81062.7,0.0,1.0,0.0,0.0]
[1778652659416,79.22,81063.67,0.0,1.0,0.0,0.0]
[1778652664453,79.22,81067.92,0.0,1.0,0.0,0.0]
[1778652670495,79.22,81063.02,0.0,1.0,0.0,0.0]
[1778652677544,79.22,81062.14,0.0,1.0,0.0,0.0]
[1778652682579,79.22,81056.73,0.0,1.0,0.0,0.0]
[1778652691642,79.22,81056.05,0.0,1.0,0.0,0.0]
[1778652696677,79.22,81056.02,0.0,1.0,0.0,0.0]
[1778652701712,79.22,81055.5,0.0,1.0,0.0,0.0]
[1778652706747,79.22,81054.09,0.0,1.0,0.0,0.0]
[1778652711782,79.22,81055.21,0.0,1.0,0.0,0.0]
[1778652716817,79.22,81056.81,0.0,1.0,0.0,0.0]
[1778652720850,79.22,81067.21,0.0,1.0,0.0,0.0]
[1778652721853,79.22,81072.7,0.0,1.0,0.0,0.0]
[1778652726888,79.22,81073.47,0.0,1.0,0.0,0.0]
[1778652729926,79.22,81070.93,0.0,1.0,0.0,0.0]
[1778652734945,79.22,81071.81,0.0,1.0,0.0,0.0]
[1778652739979,79.22,81071.49,0.0,1.0,0.0,0.0]
[1778652745018,79.22,81071.97,0.0,1.0,0.0,0.0]
[1778652750053,79.22,81072.18,0.0,1.0,0.0,0.0]
[1778652756098,79.22,81072.6,0.0,1.0,0.0,0.0]
[1778652765161,79.22,81072.4,0.0,1.0,0.0,0.0]
[1778652770196,79.22,81072.77,0.0,1.0,0.0,0.0]
[1778652775231,79.22,81072.83,0.0,1.0,0.0,0.0]
[1778652780266,79.22,81072.5,0.0,1.0,0.0,0.0]
[1778652785301,79.22,81072.07,0.0,1.0,0.0,0.0]
[1778652790336,79.22,81071.96,0.0,1.0,0.0,0.0]
[1778652795371,79.22,81073.67,0.0,1.0,0.0,0.0]
[1778652800406,79.22,81074.84,0.0,1.0,0.0,0.0]
[1778652805441,79.22,81076.06,0.0,1.0,0.0,0.0]
[1778652810476,79.22,81076.4,0.0,1.0,0.0,0.0]
[1778652815511,79.22,81077.3,0.0,1.0,0.0,0.0]
[1778652822560,79.22,81076.93,0.0,1.0,0.0,0.0]
[1778652827595,79.22,81077.23,0.0,1.0,0.0,0.0]
[1778652837665,79.22,81077.23,0.0,1.0,0.0,0.0]
[1778652842700,79.22,81075.73,0.0,1.0,0.0,0.0]
[1778652847735,79.22,81076.16,0.0,1.0,0.0,0.0]
[1778652852770,79.22,81076.53,0.0,1.0,0.0,0.0]
[1778652857805,79.22,81075.82,0.0,1.0,0.0,0.0]
[1778652864863,79.22,81076.05,0.0,1.0,0.0,0.0]
[1778652869898,79.22,81076.39,0.0,1.0,0.0,0.0]
[1778652876708,79.22,81076.37,0.0,1.0,0.0,0.0]
[1778652881984,79.22,81076.5,0.0,1.0,0.0,0.0]
[1778652887019,79.22,81076.15,0.0,1.0,0.0,0.0]
[1778652892054,79.22,81078.75,0.0,1.0,0.0,0.0]
[1778652898097,79.22,81083.15,0.0,1.0,0.0,0.0]
[1778652904138,79.22,81083.29,0.0,1.0,0.0,0.0]
[1778652909173,79.22,81077.93,0.0,1.0,0.0,0.0]
[1778652912194,79.22,81071.76,0.0,1.0,0.0,0.0]
[1778652917230,79.22,81071.36,0.0,1.0,0.0,0.0]
[1778652922265,79.22,81078.01,0.0,1.0,0.0,0.0]
[1778652928307,79.22,81078.32,0.0,1.0,0.0,0.0]
[1778652934349,79.22,81081.33,0.0,1.0,0.0,0.0]
[1778652939384,79.22,81082.45,0.0,1.0,0.0,0.0]
[1778652944419,79.22,81089.9,0.0,1.0,0.0,0.0]
[1778652949454,79.22,81089.75,0.0,1.0,0.0,0.0]
[1778652950990,79.22,81089.45,0.0,1.0,0.0,0.0]
[1778652956503,79.22,81084.85,0.0,1.0,0.0,0.0]
[1778652961538,79.22,81084.24,0.0,1.0,0.0,0.0]
[1778652966573,79.22,81077.61,0.0,1.0,0.0,0.0]
[1778652971608,79.22,81077.59,0.0,1.0,0.0,0.0]
[1778652976643,79.22,81080.13,0.0,1.0,0.0,0.0]
[1778652981682,79.22,81079.61,0.0,1.0,0.0,0.0]
[1778652986721,79.22,81079.17,0.0,1.0,0.0,0.0]
[1778652988735,79.22,81069.84,0.0,1.0,0.0,0.0]
[1778652990750,79.22,81074.47,0.0,1.0,0.0,0.0]
[1778652990968,79.22,81074.47,0.0,1.0,0.0,0.0]
[1778652996792,79.22,81077.35,0.0,1.0,0.0,0.0]
[1778652999962,79.22,81069.54,0.0,1.0,0.0,0.0]
[1778653005855,79.22,81069.03,0.0,1.0,0.0,0.0]
[1778653010890,79.22,81071.04,0.0,1.0,0.0,0.0]
[1778653015925,79.22,81070.2,0.0,1.0,0.0,0.0]
[1778653017406,79.22,81069.98,0.0,1.0,0.0,0.0]
[1778653022974,79.22,81079.52,0.0,1.0,0.0,0.0]
[1778653028010,79.22,81079.93,0.0,1.0,0.0,0.0]
[1778653033045,79.22,81080.67,0.0,1.0,0.0,0.0]
[1778653039089,79.22,81080.63,0.0,1.0,0.0,0.0]
[1778653044124,79.22,81083.97,0.0,1.0,0.0,0.0]
[1778653049159,79.22,81084.17,0.0,1.0,0.0,0.0]
[1778653054194,79.22,81084.43,0.0,1.0,0.0,0.0]
[1778653059229,79.22,81077.04,0.0,1.0,0.0,0.0]
[1778653061243,79.22,81071.37,0.0,1.0,0.0,0.0]
[1778653067286,79.22,81071.06,0.0,1.0,0.0,0.0]
[1778653075342,79.22,81071.8,0.0,1.0,0.0,0.0]
[1778653080377,79.22,81075.66,0.0,1.0,0.0,0.0]
[1778653087427,79.22,81075.55,0.0,1.0,0.0,0.0]
[1778653092462,79.22,81078.41,0.0,1.0,0.0,0.0]
[1778653099511,79.22,81082.56,0.0,1.0,0.0,0.0]
[1778653105554,79.22,81082.46,0.0,1.0,0.0,0.0]
[1778653110588,79.22,81082.72,0.0,1.0,0.0,0.0]
[1778653116630,79.22,81086.78,0.0,1.0,0.0,0.0]
[1778653121665,79.22,81088.08,0.0,1.0,0.0,0.0]
[1778653126700,79.22,81088.74,0.0,1.0,0.0,0.0]
[1778653131735,79.22,81091.74,0.0,1.0,0.0,0.0]
[1778653136770,79.22,81092.49,0.0,1.0,0.0,0.0]
[1778653141805,79.22,81091.57,0.0,1.0,0.0,0.0]
[1778653146840,79.22,81095.54,0.0,1.0,0.0,0.0]
[1778653150873,79.22,81108.33,0.0,1.0,0.0,0.0]
[1778653152887,79.22,81108.32,0.0,1.0,0.0,0.0]
[1778653154328,79.22,81108.53,0.0,1.0,0.0,0.0]
[1778653159542,79.22,81115.91,0.0,1.0,0.0,0.0]
[1778653164971,79.22,81119.02,0.0,1.0,0.0,0.0]
[1778653170007,79.22,81120.22,0.0,1.0,0.0,0.0]
[1778653176049,79.22,81120.56,0.0,1.0,0.0,0.0]
[1778653181085,79.22,81126.75,0.0,1.0,0.0,0.0]
[1778653187128,79.22,81128.72,0.0,1.0,0.0,0.0]
[1778653192166,79.22,81128.82,0.0,1.0,0.0,0.0]
[1778653197201,79.22,81138.13,0.0,1.0,0.0,0.0]
[1778653202237,79.22,81130.55,0.0,1.0,0.0,0.0]
[1778653206266,79.22,81123.99,0.0,1.0,0.0,0.0]
[1778653211301,79.22,81122.82,0.0,1.0,0.0,0.0]
[1778653216337,79.22,81122.31,0.0,1.0,0.0,0.0]
[1778653221372,79.22,81122.01,0.0,1.0,0.0,0.0]
[1778653226407,79.22,81120.63,0.0,1.0,0.0,0.0]
[1778653232450,79.22,81120.81,0.0,1.0,0.0,0.0]
[1778653237485,79.22,81115.95,0.0,1.0,0.0,0.0]
[1778653242520,79.22,81116.56,0.0,1.0,0.0,0.0]
[1778653247555,79.22,81118.08,0.0,1.0,0.0,0.0]
[1778653252590,79.22,81116.53,0.0,1.0,0.0,0.0]
[1778653257625,79.22,81111.17,0.0,1.0,0.0,0.0]
[1778653261653,79.22,81099.58,0.0,1.0,0.0,0.0]
[1778653263246,79.22,81100.48,0.0,1.0,0.0,0.0]
[1778653268705,79.22,81109.89,0.0,1.0,0.0,0.0]
[1778653273740,79.22,81108.65,0.0,1.0,0.0,0.0]
[1778653278775,79.22,81106.35,0.0,1.0,0.0,0.0]
[1778653283810,79.22,81107.26,0.0,1.0,0.0,0.0]
[1778653288845,79.22,81104.86,0.0,1.0,0.0,0.0]
[1778653290859,79.22,81095.81,0.0,1.0,0.0,0.0]
[1778653292873,79.22,81086.95,0.0,1.0,0.0,0.0]
[1778653297908,79.22,81085.6,0.0,1.0,0.0,0.0]
[1778653302944,79.22,81075.68,0.0,1.0,0.0,0.0]
[1778653305965,79.22,81061.8,0.0,1.0,0.0,0.0]
[1778653312010,79.22,81060.77,0.0,1.0,0.0,0.0]
[1778653317043,79.22,81061.09,0.0,1.0,0.0,0.0]
[1778653320064,79.22,81051.13,0.0,1.0,0.0,0.0]
[1778653322078,79.22,81046.7,0.0,1.0,0.0,0.0]
[1778653327113,79.22,81043.51,0.0,1.0,0.0,0.0]
[1778653332148,79.22,81046.71,0.0,1.0,0.0,0.0]
[1778653337183,79.22,81046.2,0.0,1.0,0.0,0.0]
[1778653342218,79.22,81045.04,0.0,1.0,0.0,0.0]
[1778653348104,79.22,81045.13,0.0,1.0,0.0,0.0]
[1778653348164,79.22,81045.13,0.0,1.0,0.0,0.0]
[1778653353295,79.22,81046.04,0.0,1.0,0.0,0.0]
[1778653358333,79.22,81044.03,0.0,1.0,0.0,0.0]
[1778653363368,79.22,81042.53,0.0,1.0,0.0,0.0]
[1778653368404,79.22,81042.26,0.0,1.0,0.0,0.0]
[1778653373439,79.22,81042.45,0.0,1.0,0.0,0.0]
[1778653378474,79.22,81040.96,0.0,1.0,0.0,0.0]
[1778653383509,79.22,81038.8,0.0,1.0,0.0,0.0]
[1778653388544,79.22,81032.0,0.0,1.0,0.0,0.0]
[1778653395594,79.22,81031.62,0.0,1.0,0.0,0.0]
[1778653400629,79.22,81030.47,0.0,1.0,0.0,0.0]
[1778653405665,79.22,81030.11,0.0,1.0,0.0,0.0]
[1778653410700,79.22,81030.6,0.0,1.0,0.0,0.0]
[1778653415735,79.22,81028.71,0.0,1.0,0.0,0.0]
[1778653420770,79.22,81028.65,0.0,1.0,0.0,0.0]
[1778653427819,79.22,81028.1,0.0,1.0,0.0,0.0]
[1778653432856,79.22,81025.02,0.0,1.0,0.0,0.0]
[1778653438899,79.22,81025.95,0.0,1.0,0.0,0.0]
[1778653440475,79.22,81025.95,0.0,1.0,0.0,0.0]
[1778653445948,79.22,81025.91,0.0,1.0,0.0,0.0]
[1778653450983,79.22,81027.6,0.0,1.0,0.0,0.0]
[1778653456021,79.22,81030.03,0.0,1.0,0.0,0.0]
[1778653461054,79.22,81035.68,0.0,1.0,0.0,0.0]
[1778653467098,79.22,81037.26,0.0,1.0,0.0,0.0]
[1778653472133,79.22,81039.52,0.0,1.0,0.0,0.0]
[1778653477169,79.22,81048.21,0.0,1.0,0.0,0.0]
[1778653484218,79.22,81048.02,0.0,1.0,0.0,0.0]
[1778653491740,79.22,81047.89,0.0,1.0,0.0,0.0]
[1778653497312,79.22,81052.24,0.0,1.0,0.0,0.0]
[1778653502348,79.22,81051.44,0.0,1.0,0.0,0.0]
[1778653507383,79.22,81050.95,0.0,1.0,0.0,0.0]
[1778653512418,79.22,81051.37,0.0,1.0,0.0,0.0]
[1778653518460,79.22,81050.49,0.0,1.0,0.0,0.0]
[1778653523497,79.22,81043.75,0.0,1.0,0.0,0.0]
[1778653528531,79.22,81044.37,0.0,1.0,0.0,0.0]
[1778653535580,79.22,81043.85,0.0,1.0,0.0,0.0]
[1778653540615,79.22,81047.8,0.0,1.0,0.0,0.0]
[1778653545650,79.22,81062.13,0.0,1.0,0.0,0.0]
[1778653546657,79.22,81063.48,0.0,1.0,0.0,0.0]
[1778653551692,79.22,81064.56,0.0,1.0,0.0,0.0]
[1778653556727,79.22,81072.81,0.0,1.0,0.0,0.0]
[1778653561762,79.22,81073.62,0.0,1.0,0.0,0.0]
[1778653566797,79.22,81074.57,0.0,1.0,0.0,0.0]
[1778653570820,79.22,81070.35,0.0,1.0,0.0,0.0]
[1778653575861,79.22,81067.06,0.0,1.0,0.0,0.0]
[1778653580895,79.22,81066.29,0.0,1.0,0.0,0.0]
[1778653585930,79.22,81063.61,0.0,1.0,0.0,0.0]
[1778653590965,79.22,81061.54,0.0,1.0,0.0,0.0]
[1778653596000,79.22,81051.45,0.0,1.0,0.0,0.0]
[1778653601035,79.22,81050.91,0.0,1.0,0.0,0.0]
[1778653609091,79.22,81050.37,0.0,1.0,0.0,0.0]
[1778653614126,79.22,81049.92,0.0,1.0,0.0,0.0]
[1778653619161,79.22,81050.06,0.0,1.0,0.0,0.0]
[1778653624197,79.22,81050.24,0.0,1.0,0.0,0.0]
[1778653629232,79.22,81052.48,0.0,1.0,0.0,0.0]
[1778653630066,79.22,81052.48,0.0,1.0,0.0,0.0]
[1778653635274,79.22,81052.06,0.0,1.0,0.0,0.0]
[1778653640310,79.22,81051.82,0.0,1.0,0.0,0.0]
[1778653651387,79.22,81052.12,0.0,1.0,0.0,0.0]
[1778653656422,79.22,81047.99,0.0,1.0,0.0,0.0]
[1778653661458,79.22,81044.7,0.0,1.0,0.0,0.0]
[1778653666493,79.22,81045.02,0.0,1.0,0.0,0.0]
[1778653671528,79.22,81044.93,0.0,1.0,0.0,0.0]
[1778653681603,79.22,81043.98,0.0,1.0,0.0,0.0]
[1778653687646,79.22,81044.83,0.0,1.0,0.0,0.0]
[1778653692682,79.22,81044.66,0.0,1.0,0.0,0.0]
[1778653697717,79.22,81045.2,0.0,1.0,0.0,0.0]
[1778653702754,79.22,81044.59,0.0,1.0,0.0,0.0]
[1778653707789,79.22,81041.86,0.0,1.0,0.0,0.0]
[1778653712825,79.22,81041.96,0.0,1.0,0.0,0.0]
[1778653722894,79.22,81041.69,0.0,1.0,0.0,0.0]
[1778653727929,79.22,81033.28,0.0,1.0,0.0,0.0]
[1778653732965,79.22,81033.45,0.0,1.0,0.0,0.0]
[1778653738000,79.22,81033.0,0.0,1.0,0.0,0.0]
[1778653744043,79.22,81032.49,0.0,1.0,0.0,0.0]
[1778653750085,79.22,81032.68,0.0,1.0,0.0,0.0]
[1778653755120,79.22,81032.84,0.0,1.0,0.0,0.0]
[1778653758842,79.22,81032.28,0.0,1.0,0.0,0.0]
[1778653764183,79.22,81032.28,0.0,1.0,0.0,0.0]
[1778653769218,79.22,81032.49,0.0,1.0,0.0,0.0]
[1778653774253,79.22,81024.07,0.0,1.0,0.0,0.0]
[1778653780295,79.22,81023.65,0.0,1.0,0.0,0.0]
[1778653786337,79.22,81026.54,0.0,1.0,0.0,0.0]
[1778653791372,79.22,81025.73,0.0,1.0,0.0,0.0]
[1778653794585,79.22,81025.73,0.0,1.0,0.0,0.0]
[1778653794644,79.22,81072.75,0.0,1.0,0.0,0.0]
[1778653795401,79.22,81095.34,0.0,1.0,0.0,0.0]
[1778653796408,79.22,81094.53,0.0,1.0,0.0,0.0]
[1778653801443,79.22,81089.24,0.0,1.0,0.0,0.0]
[1778653806478,79.22,81086.45,0.0,1.0,0.0,0.0]
[1778653809500,79.22,81080.96,0.0,1.0,0.0,0.0]
[1778653814537,79.22,81081.76,0.0,1.0,0.0,0.0]
[1778653819572,79.22,81082.0,0.0,1.0,0.0,0.0]
[1778653824607,79.22,81082.49,0.0,1.0,0.0,0.0]
[1778653829642,79.22,81076.2,0.0,1.0,0.0,0.0]
[1778653834679,79.22,81076.36,0.0,1.0,0.0,0.0]
[1778653839714,79.22,81076.68,0.0,1.0,0.0,0.0]
[1778653844749,79.22,81076.42,0.0,1.0,0.0,0.0]
[1778653852805,79.22,81076.43,0.0,1.0,0.0,0.0]
[1778653857840,79.22,81076.72,0.0,1.0,0.0,0.0]
[1778653859547,79.22,81076.72,0.0,1.0,0.0,0.0]
[1778653859557,79.22,81076.72,0.0,1.0,0.0,0.0]
[1778653860785,79.22,81076.72,0.0,1.0,0.0,0.0]
[1778653862875,79.22,81093.62,0.0,1.0,0.0,0.0]
[1778653863882,79.22,81096.35,0.0,1.0,0.0,0.0]
[1778653870931,79.22,81097.89,0.0,1.0,0.0,0.0]
[1778653876976,79.22,81098.42,0.0,1.0,0.0,0.0]
[1778653882012,79.22,81099.14,0.0,1.0,0.0,0.0]
[1778653887047,79.22,81097.77,0.0,1.0,0.0,0.0]
[1778653896110,79.22,81097.72,0.0,1.0,0.0,0.0]
[1778653903159,79.22,81099.17,0.0,1.0,0.0,0.0]
[1778653908189,79.22,81102.55,0.0,1.0,0.0,0.0]
[1778653914236,79.22,81102.96,0.0,1.0,0.0,0.0]
[1778653917257,79.22,81090.83,0.0,1.0,0.0,0.0]
[1778653922296,79.22,81090.42,0.0,1.0,0.0,0.0]
[1778653927331,79.22,81090.15,0.0,1.0,0.0,0.0]
[1778653932366,79.22,81090.48,0.0,1.0,0.0,0.0]
[1778653937403,79.22,81089.53,0.0,1.0,0.0,0.0]
[1778653942438,79.22,81083.46,0.0,1.0,0.0,0.0]
[1778653947473,79.22,81079.79,0.0,1.0,0.0,0.0]
[1778653952512,79.22,81078.32,0.0,1.0,0.0,0.0]
[1778653957547,79.22,81078.19,0.0,1.0,0.0,0.0]
[1778653962582,79.22,81078.19,0.0,1.0,0.0,0.0]
[1778653968624,79.22,81078.15,0.0,1.0,0.0,0.0]
[1778653973659,79.22,81077.96,0.0,1.0,0.0,0.0]
[1778653978694,79.22,81076.16,0.0,1.0,0.0,0.0]
[1778653979701,79.22,81061.65,0.0,1.0,0.0,0.0]
[1778653980708,79.22,81062.9,0.0,1.0,0.0,0.0]
[1778653985743,79.22,81061.6,0.0,1.0,0.0,0.0]
[1778653990779,79.22,81058.8,0.0,1.0,0.0,0.0]
[1778653995870,79.22,81056.21,0.0,1.0,0.0,0.0]
[1778653996419,79.22,81056.52,0.0,1.0,0.0,0.0]
[1778654001863,79.22,81057.06,0.0,1.0,0.0,0.0]
[1778654006898,79.22,81058.28,0.0,1.0,0.0,0.0]
[1778654011934,79.22,81057.84,0.0,1.0,0.0,0.0]
[1778654017976,79.22,81051.84,0.0,1.0,0.0,0.0]
[1778654023011,79.22,81048.79,0.0,1.0,0.0,0.0]
[1778654028050,79.22,81049.09,0.0,1.0,0.0,0.0]
[1778654034092,79.22,81049.59,0.0,1.0,0.0,0.0]
[1778654039127,79.22,81047.34,0.0,1.0,0.0,0.0]
[1778654044163,79.22,81045.06,0.0,1.0,0.0,0.0]
[1778654049198,79.22,81045.32,0.0,1.0,0.0,0.0]
[1778654057255,79.22,81044.92,0.0,1.0,0.0,0.0]
[1778654062289,79.22,81043.64,0.0,1.0,0.0,0.0]
[1778654067324,79.22,81043.28,0.0,1.0,0.0,0.0]
[1778654073366,79.22,81043.12,0.0,1.0,0.0,0.0]
[1778654081422,79.22,81043.12,0.0,1.0,0.0,0.0]
[1778654086457,79.22,81043.36,0.0,1.0,0.0,0.0]
[1778654091492,79.22,81042.78,0.0,1.0,0.0,0.0]
[1778654096527,79.22,81042.63,0.0,1.0,0.0,0.0]
[1778654101562,79.22,81042.76,0.0,1.0,0.0,0.0]
[1778654106598,79.22,81050.58,0.0,1.0,0.0,0.0]
[1778654111633,79.22,81050.92,0.0,1.0,0.0,0.0]
[1778654116668,79.22,81053.41,0.0,1.0,0.0,0.0]
[1778654121703,79.22,81052.39,0.0,1.0,0.0,0.0]
[1778654126739,79.22,81052.79,0.0,1.0,0.0,0.0]
[1778654131778,79.22,81052.99,0.0,1.0,0.0,0.0]
[1778654136813,79.22,81054.7,0.0,1.0,0.0,0.0]
[1778654141848,79.22,81056.19,0.0,1.0,0.0,0.0]
[1778654146884,79.22,81056.21,0.0,1.0,0.0,0.0]
[1778654151918,79.22,81056.58,0.0,1.0,0.0,0.0]
[1778654156953,79.22,81056.48,0.0,1.0,0.0,0.0]
[1778654164005,79.22,81056.7,0.0,1.0,0.0,0.0]
[1778654169039,79.22,81056.25,0.0,1.0,0.0,0.0]
[1778654174074,79.22,81052.86,0.0,1.0,0.0,0.0]
[1778654178102,79.22,81046.77,0.0,1.0,0.0,0.0]
[1778654183137,79.22,81047.5,0.0,1.0,0.0,0.0]
[1778654188172,79.22,81050.86,0.0,1.0,0.0,0.0]
[1778654193208,79.22,81050.6,0.0,1.0,0.0,0.0]
[1778654198243,79.22,81050.34,0.0,1.0,0.0,0.0]
[1778654204286,79.22,81050.05,0.0,1.0,0.0,0.0]
[1778654209321,79.22,81050.54,0.0,1.0,0.0,0.0]
[1778654214356,79.22,81052.32,0.0,1.0,0.0,0.0]
[1778654219391,79.22,81052.04,0.0,1.0,0.0,0.0]
[1778654224426,79.22,81052.04,0.0,1.0,0.0,0.0]
[1778654229461,79.22,81057.8,0.0,1.0,0.0,0.0]
[1778654234496,79.22,81057.76,0.0,1.0,0.0,0.0]
[1778654241552,79.22,81059.33,0.0,1.0,0.0,0.0]
[1778654246587,79.22,81067.41,0.0,1.0,0.0,0.0]
[1778654251623,79.22,81069.82,0.0,1.0,0.0,0.0]
[1778654256658,79.22,81070.19,0.0,1.0,0.0,0.0]
[1778654261694,79.22,81069.27,0.0,1.0,0.0,0.0]
[1778654266729,79.22,81067.97,0.0,1.0,0.0,0.0]
[1778654271764,79.22,81067.04,0.0,1.0,0.0,0.0]
[1778654278814,79.22,81067.18,0.0,1.0,0.0,0.0]
[1778654283849,79.22,81067.41,0.0,1.0,0.0,0.0]
[1778654290898,79.22,81067.52,0.0,1.0,0.0,0.0]
[1778654295933,79.22,81073.81,0.0,1.0,0.0,0.0]
[1778654300968,79.22,81073.75,0.0,1.0,0.0,0.0]
[1778654306003,79.22,81073.28,0.0,1.0,0.0,0.0]
[1778654311038,79.22,81073.35,0.0,1.0,0.0,0.0]
[1778654316073,79.22,81073.47,0.0,1.0,0.0,0.0]
[1778654321108,79.22,81073.8,0.0,1.0,0.0,0.0]
[1778654326143,79.22,81073.72,0.0,1.0,0.0,0.0]
[1778654334199,79.22,81073.51,0.0,1.0,0.0,0.0]
[1778654336854,79.22,81073.14,0.0,1.0,0.0,0.0]
[1778654342260,79.22,81070.15,0.0,1.0,0.0,0.0]
[1778654347295,79.22,81068.61,0.0,1.0,0.0,0.0]
[1778654352330,79.22,81064.22,0.0,1.0,0.0,0.0]
[1778654357368,79.22,81061.94,0.0,1.0,0.0,0.0]
[1778654362403,79.22,81054.41,0.0,1.0,0.0,0.0]
[1778654367439,79.22,81053.33,0.0,1.0,0.0,0.0]
[1778654373484,79.22,81052.52,0.0,1.0,0.0,0.0]
[1778654378520,79.22,81052.52,0.0,1.0,0.0,0.0]
[1778654384562,79.22,81052.32,0.0,1.0,0.0,0.0]
[1778654390604,79.22,81052.16,0.0,1.0,0.0,0.0]
[1778654393493,79.22,81052.69,0.0,1.0,0.0,0.0]
[1778654398661,79.22,81049.67,0.0,1.0,0.0,0.0]
[1778654403696,79.22,81037.08,0.0,1.0,0.0,0.0]
[1778654409088,79.22,81036.51,0.0,1.0,0.0,0.0]
[1778654414773,79.22,81035.84,0.0,1.0,0.0,0.0]
[1778654419808,79.22,81035.38,0.0,1.0,0.0,0.0]
[1778654425851,79.22,81034.61,0.0,1.0,0.0,0.0]
[1778654430886,79.22,81034.81,0.0,1.0,0.0,0.0]
[1778654435921,79.22,81033.37,0.0,1.0,0.0,0.0]
[1778654440956,79.22,81033.71,0.0,1.0,0.0,0.0]
[1778654445991,79.22,81033.42,0.0,1.0,0.0,0.0]
[1778654452033,79.22,81032.34,0.0,1.0,0.0,0.0]
[1778654457068,79.22,81026.89,0.0,1.0,0.0,0.0]
[1778654462103,79.22,81024.98,0.0,1.0,0.0,0.0]
[1778654467139,79.22,81024.26,0.0,1.0,0.0,0.0]
[1778654472174,79.22,81023.09,0.0,1.0,0.0,0.0]
[1778654474313,79.22,81023.21,0.0,1.0,0.0,0.0]
[1778654474739,79.22,81023.18,0.0,1.0,0.0,0.0]
[1778654482244,79.22,81022.96,0.0,1.0,0.0,0.0]
[1778654488286,79.22,81022.69,0.0,1.0,0.0,0.0]
[1778654494330,79.22,81022.36,0.0,1.0,0.0,0.0]
[1778654499365,79.22,81027.03,0.0,1.0,0.0,0.0]
[1778654502386,79.22,81036.2,0.0,1.0,0.0,0.0]
[1778654509436,79.22,81035.9,0.0,1.0,0.0,0.0]
[1778654514471,79.22,81036.61,0.0,1.0,0.0,0.0]
[1778654519506,79.22,81033.64,0.0,1.0,0.0,0.0]
[1778654524546,79.22,81033.05,0.0,1.0,0.0,0.0]
[1778654529581,79.22,81033.31,0.0,1.0,0.0,0.0]
[1778654534616,79.22,81033.1,0.0,1.0,0.0,0.0]
[1778654539651,79.22,81033.0,0.0,1.0,0.0,0.0]
[1778654544686,79.22,81032.67,0.0,1.0,0.0,0.0]
[1778654551735,79.22,81033.03,0.0,1.0,0.0,0.0]
[1778654556770,79.22,81031.79,0.0,1.0,0.0,0.0]
[1778654561805,79.22,81028.31,0.0,1.0,0.0,0.0]
[1778654568857,79.22,81026.24,0.0,1.0,0.0,0.0]
[1778654573892,79.22,81025.48,0.0,1.0,0.0,0.0]
[1778654578927,79.22,81024.63,0.0,1.0,0.0,0.0]
[1778654581042,79.22,81024.38,0.0,1.0,0.0,0.0]
[1778654586985,79.22,81021.13,0.0,1.0,0.0,0.0]
[1778654592020,79.22,81011.94,0.0,1.0,0.0,0.0]
[1778654597055,79.22,81011.67,0.0,1.0,0.0,0.0]
[1778654602090,79.22,81009.89,0.0,1.0,0.0,0.0]
[1778654607125,79.22,81009.37,0.0,1.0,0.0,0.0]
[1778654612160,79.22,81009.94,0.0,1.0,0.0,0.0]
[1778654617195,79.22,81009.59,0.0,1.0,0.0,0.0]
[1778654622231,79.22,81009.18,0.0,1.0,0.0,0.0]
[1778654627265,79.22,81009.42,0.0,1.0,0.0,0.0]
[1778654632300,79.22,81013.19,0.0,1.0,0.0,0.0]
[1778654637335,79.22,81014.1,0.0,1.0,0.0,0.0]
[1778654642371,79.22,81014.28,0.0,1.0,0.0,0.0]
[1778654647406,79.22,81014.54,0.0,1.0,0.0,0.0]
[1778654652442,79.22,81014.16,0.0,1.0,0.0,0.0]
[1778654657477,79.22,81013.61,0.0,1.0,0.0,0.0]
[1778654662512,79.22,81014.59,0.0,1.0,0.0,0.0]
[1778654667547,79.22,81016.56,0.0,1.0,0.0,0.0]
[1778654668554,79.22,81025.65,0.0,1.0,0.0,0.0]
[1778654670568,79.22,81027.14,0.0,1.0,0.0,0.0]
[1778654675603,79.22,81031.1,0.0,1.0,0.0,0.0]
[1778654680638,79.22,81036.25,0.0,1.0,0.0,0.0]
[1778654685673,79.22,81036.28,0.0,1.0,0.0,0.0]
[1778654690708,79.22,81040.83,0.0,1.0,0.0,0.0]
[1778654695743,79.22,81040.32,0.0,1.0,0.0,0.0]
[1778654701785,79.22,81037.38,0.0,1.0,0.0,0.0]
[1778654705563,79.22,81036.68,0.0,1.0,0.0,0.0]
[1778654710848,79.22,81025.57,0.0,1.0,0.0,0.0]
[1778654711271,79.22,81025.57,0.0,1.0,0.0,0.0]
[1778654720918,79.22,81028.04,0.0,1.0,0.0,0.0]
[1778654725953,79.22,81027.79,0.0,1.0,0.0,0.0]
[1778654727024,79.22,81028.21,0.0,1.0,0.0,0.0]
[1778654727257,79.22,81028.21,0.0,1.0,0.0,0.0]
[1778654733003,79.22,81028.03,0.0,1.0,0.0,0.0]
[1778654738054,79.22,81028.54,0.0,1.0,0.0,0.0]
[1778654743089,79.22,81030.92,0.0,1.0,0.0,0.0]
[1778654748124,79.22,81039.79,0.0,1.0,0.0,0.0]
[1778654753159,79.22,81040.19,0.0,1.0,0.0,0.0]
[1778654759201,79.22,81040.12,0.0,1.0,0.0,0.0]
[1778654764236,79.22,81040.83,0.0,1.0,0.0,0.0]
[1778654769272,79.22,81041.15,0.0,1.0,0.0,0.0]
[1778654774306,79.22,81041.59,0.0,1.0,0.0,0.0]
[1778654779341,79.22,81041.6,0.0,1.0,0.0,0.0]
[1778654784376,79.22,81040.05,0.0,1.0,0.0,0.0]
[1778654789411,79.22,81035.75,0.0,1.0,0.0,0.0]
[1778654794446,79.22,81033.25,0.0,1.0,0.0,0.0]
[1778654799481,79.22,81031.06,0.0,1.0,0.0,0.0]
[1778654804516,79.22,81031.03,0.0,1.0,0.0,0.0]
[1778654809551,79.22,81030.94,0.0,1.0,0.0,0.0]
[1778654814586,79.22,81031.65,0.0,1.0,0.0,0.0]
[1778654819621,79.22,81030.41,0.0,1.0,0.0,0.0]
[1778654825663,79.22,81030.96,0.0,1.0,0.0,0.0]
[1778654830698,79.22,81030.97,0.0,1.0,0.0,0.0]
[1778654835876,79.22,81030.91,0.0,1.0,0.0,0.0]
[1778654842782,79.22,81036.55,0.0,1.0,0.0,0.0]
[1778654847817,79.22,81036.95,0.0,1.0,0.0,0.0]
[1778654852852,79.22,81036.48,0.0,1.0,0.0,0.0]
[1778654857890,79.22,81037.1,0.0,1.0,0.0,0.0]
[1778654862925,79.22,81037.52,0.0,1.0,0.0,0.0]
[1778654867960,79.22,81037.82,0.0,1.0,0.0,0.0]
[1778654872995,79.22,81036.45,0.0,1.0,0.0,0.0]
[1778654878031,79.22,81034.47,0.0,1.0,0.0,0.0]
[1778654884074,79.22,81034.16,0.0,1.0,0.0,0.0]
[1778654889109,79.22,81033.5,0.0,1.0,0.0,0.0]
[1778654894144,79.22,81033.48,0.0,1.0,0.0,0.0]
[1778654899179,79.22,81033.47,0.0,1.0,0.0,0.0]
[1778654904214,79.22,81033.45,0.0,1.0,0.0,0.0]
[1778654909249,79.22,81032.95,0.0,1.0,0.0,0.0]
[1778654914284,79.22,81032.24,0.0,1.0,0.0,0.0]
[1778654919319,79.22,81033.43,0.0,1.0,0.0,0.0]
[1778654925361,79.22,81033.96,0.0,1.0,0.0,0.0]
[1778654930397,79.22,81033.85,0.0,1.0,0.0,0.0]
[1778654935432,79.22,81033.33,0.0,1.0,0.0,0.0]
[1778654940467,79.22,81033.63,0.0,1.0,0.0,0.0]
[1778654945502,79.22,81024.63,0.0,1.0,0.0,0.0]
[1778654950537,79.22,81023.57,0.0,1.0,0.0,0.0]
[1778654957586,79.22,81023.29,0.0,1.0,0.0,0.0]
[1778654962621,79.22,81026.95,0.0,1.0,0.0,0.0]
[1778654969670,79.22,81027.21,0.0,1.0,0.0,0.0]
[1778654974705,79.22,81026.1,0.0,1.0,0.0,0.0]
[1778654986789,79.22,81026.27,0.0,1.0,0.0,0.0]
[1778654992832,79.22,81025.93,0.0,1.0,0.0,0.0]
[1778655001895,79.22,81025.4,0.0,1.0,0.0,0.0]
[1778655006933,79.22,81024.59,0.0,1.0,0.0,0.0]
[1778655011966,79.22,81025.14,0.0,1.0,0.0,0.0]
[1778655017001,79.22,81024.46,0.0,1.0,0.0,0.0]
[1778655022038,79.22,81019.62,0.0,1.0,0.0,0.0]
[1778655027073,79.22,81021.57,0.0,1.0,0.0,0.0]
[1778655032108,79.22,81021.44,0.0,1.0,0.0,0.0]
[1778655037144,79.22,81018.95,0.0,1.0,0.0,0.0]
[1778655039157,79.22,81010.07,0.0,1.0,0.0,0.0]
[1778655045199,79.22,81009.63,0.0,1.0,0.0,0.0]
[1778655050234,79.22,81009.25,0.0,1.0,0.0,0.0]
[1778655055270,79.22,81004.78,0.0,1.0,0.0,0.0]
[1778655058291,79.22,80993.76,0.0,1.0,0.0,0.0]
[1778655063327,79.22,80996.09,0.0,1.0,0.0,0.0]
[1778655068362,79.22,80993.93,0.0,1.0,0.0,0.0]
[1778655074404,79.22,80994.04,0.0,1.0,0.0,0.0]
[1778655079439,79.22,80994.05,0.0,1.0,0.0,0.0]
[1778655084474,79.22,80996.08,0.0,1.0,0.0,0.0]
[1778655086611,79.22,80996.27,0.0,1.0,0.0,0.0]
[1778655092530,79.22,80997.99,0.0,1.0,0.0,0.0]
[1778655097565,79.22,80998.56,0.0,1.0,0.0,0.0]
[1778655102600,79.22,80998.43,0.0,1.0,0.0,0.0]
[1778655107635,79.22,80998.6,0.0,1.0,0.0,0.0]
[1778655112671,79.22,80998.0,0.0,1.0,0.0,0.0]
[1778655121734,79.22,80996.96,0.0,1.0,0.0,0.0]
[1778655126769,79.22,80995.67,0.0,1.0,0.0,0.0]
[1778655131804,79.22,80995.65,0.0,1.0,0.0,0.0]
[1778655137846,79.22,80996.03,0.0,1.0,0.0,0.0]
[1778655143888,79.22,80995.91,0.0,1.0,0.0,0.0]
[1778655145902,79.22,80983.95,0.0,1.0,0.0,0.0]
[1778655146909,79.22,80983.58,0.0,1.0,0.0,0.0]
[1778655151944,79.22,80981.75,0.0,1.0,0.0,0.0]
[1778655154965,79.22,80971.14,0.0,1.0,0.0,0.0]
[1778655156062,79.22,80971.14,0.0,1.0,0.0,0.0]
[1778655156581,79.22,80971.12,0.0,1.0,0.0,0.0]
[1778655162014,79.22,80971.4,0.0,1.0,0.0,0.0]
[1778655167049,79.22,80971.72,0.0,1.0,0.0,0.0]
[1778655172084,79.22,80971.55,0.0,1.0,0.0,0.0]
[1778655177119,79.22,80971.02,0.0,1.0,0.0,0.0]
[1778655182154,79.22,80971.39,0.0,1.0,0.0,0.0]
[1778655187189,79.22,80964.93,0.0,1.0,0.0,0.0]
[1778655192228,79.22,80959.33,0.0,1.0,0.0,0.0]
[1778655197263,79.22,80956.85,0.0,1.0,0.0,0.0]
[1778655202298,79.22,80961.86,0.0,1.0,0.0,0.0]
[1778655207333,79.22,80962.39,0.0,1.0,0.0,0.0]
[1778655210357,79.22,80972.55,0.0,1.0,0.0,0.0]
[1778655215392,79.22,80972.23,0.0,1.0,0.0,0.0]
[1778655217070,79.22,80969.43,0.0,1.0,0.0,0.0]
[1778655222441,79.22,80968.17,0.0,1.0,0.0,0.0]
[1778655228483,79.22,80967.78,0.0,1.0,0.0,0.0]
[1778655236539,79.22,80967.96,0.0,1.0,0.0,0.0]
[1778655239985,79.22,80968.47,0.0,1.0,0.0,0.0]
[1778655245602,79.22,80977.54,0.0,1.0,0.0,0.0]
[1778655250637,79.22,80978.03,0.0,1.0,0.0,0.0]
[1778655257686,79.22,80979.45,0.0,1.0,0.0,0.0]
[1778655262721,79.22,80979.62,0.0,1.0,0.0,0.0]
[1778655269770,79.22,80981.91,0.0,1.0,0.0,0.0]
[1778655272581,79.22,80980.03,0.0,1.0,0.0,0.0]
[1778655277827,79.22,80980.51,0.0,1.0,0.0,0.0]
[1778655284876,79.22,80980.04,0.0,1.0,0.0,0.0]
[1778655292932,79.22,80979.99,0.0,1.0,0.0,0.0]
[1778655297968,79.22,80979.92,0.0,1.0,0.0,0.0]
[1778655303003,79.22,80971.35,0.0,1.0,0.0,0.0]
[1778655309047,79.22,80972.09,0.0,1.0,0.0,0.0]
[1778655314082,79.22,80974.76,0.0,1.0,0.0,0.0]
[1778655319117,79.22,80974.61,0.0,1.0,0.0,0.0]
[1778655324152,79.22,80974.12,0.0,1.0,0.0,0.0]
[1778655329187,79.22,80974.4,0.0,1.0,0.0,0.0]
[1778655334223,79.22,80974.13,0.0,1.0,0.0,0.0]
[1778655339259,79.22,80974.41,0.0,1.0,0.0,0.0]
[1778655344294,79.22,80974.2,0.0,1.0,0.0,0.0]
[1778655349329,79.22,80973.87,0.0,1.0,0.0,0.0]
[1778655354116,79.22,80973.18,0.0,1.0,0.0,0.0]
[1778655359399,79.22,80973.57,0.0,1.0,0.0,0.0]
[1778655364434,79.22,80964.58,0.0,1.0,0.0,0.0]
[1778655369469,79.22,80959.0,0.0,1.0,0.0,0.0]
[1778655374504,79.22,80957.31,0.0,1.0,0.0,0.0]
[1778655380546,79.22,80957.17,0.0,1.0,0.0,0.0]
[1778655385581,79.22,80955.33,0.0,1.0,0.0,0.0]
[1778655391627,79.22,80955.52,0.0,1.0,0.0,0.0]
[1778655402704,79.22,80960.76,0.0,1.0,0.0,0.0]
[1778655409753,79.22,80963.7,0.0,1.0,0.0,0.0]
[1778655418816,79.22,80962.32,0.0,1.0,0.0,0.0]
[1778655428886,79.22,80962.14,0.0,1.0,0.0,0.0]
[1778655433921,79.22,80962.12,0.0,1.0,0.0,0.0]
[1778655438956,79.22,80961.91,0.0,1.0,0.0,0.0]
[1778655444998,79.22,80961.69,0.0,1.0,0.0,0.0]
[1778655455069,79.22,80961.79,0.0,1.0,0.0,0.0]
[1778655460104,79.22,80961.83,0.0,1.0,0.0,0.0]
[1778655470174,79.22,80961.83,0.0,1.0,0.0,0.0]
[1778655480244,79.22,80961.82,0.0,1.0,0.0,0.0]
[1778655490314,79.22,80961.82,0.0,1.0,0.0,0.0]
[1778655497363,79.22,80961.75,0.0,1.0,0.0,0.0]
[1778655503405,79.22,80961.73,0.0,1.0,0.0,0.0]
[1778655509447,79.22,80960.55,0.0,1.0,0.0,0.0]
[1778655516496,79.22,80959.43,0.0,1.0,0.0,0.0]
[1778655522540,79.22,80959.35,0.0,1.0,0.0,0.0]
[1778655527575,79.22,80959.89,0.0,1.0,0.0,0.0]
[1778655532612,79.22,80960.07,0.0,1.0,0.0,0.0]
[1778655539661,79.22,80960.07,0.0,1.0,0.0,0.0]
[1778655546710,79.22,80960.24,0.0,1.0,0.0,0.0]
[1778655551745,79.22,80960.25,0.0,1.0,0.0,0.0]
[1778655556780,79.22,80960.1,0.0,1.0,0.0,0.0]
[1778655562822,79.22,80960.03,0.0,1.0,0.0,0.0]
[1778655568864,79.22,80960.47,0.0,1.0,0.0,0.0]
[1778655577927,79.22,80960.49,0.0,1.0,0.0,0.0]
[1778655582962,79.22,80960.47,0.0,1.0,0.0,0.0]
[1778655591018,79.22,80960.71,0.0,1.0,0.0,0.0]
[1778655597060,79.22,80961.27,0.0,1.0,0.0,0.0]
[1778655602095,79.22,80957.15,0.0,1.0,0.0,0.0]
[1778655607130,79.22,80960.61,0.0,1.0,0.0,0.0]
[1778655609144,79.22,80971.22,0.0,1.0,0.0,0.0]
[1778655614179,79.22,80976.16,0.0,1.0,0.0,0.0]
[1778655617200,79.22,80996.64,0.0,1.0,0.0,0.0]
[1778655618207,79.22,80996.28,0.0,1.0,0.0,0.0]
[1778655623242,79.22,80997.35,0.0,1.0,0.0,0.0]
[1778655628277,79.22,80997.5,0.0,1.0,0.0,0.0]
[1778655633316,79.22,80998.38,0.0,1.0,0.0,0.0]
[1778655638351,79.22,80998.75,0.0,1.0,0.0,0.0]
[1778655643386,79.22,80998.02,0.0,1.0,0.0,0.0]
[1778655644147,79.22,80998.02,0.0,1.0,0.0,0.0]
[1778655645046,79.22,81001.37,0.0,1.0,0.0,0.0]
[1778655650435,79.22,80999.2,0.0,1.0,0.0,0.0]
[1778655656477,79.22,80999.29,0.0,1.0,0.0,0.0]
[1778655661514,79.22,80998.83,0.0,1.0,0.0,0.0]
[1778655666550,79.22,80994.97,0.0,1.0,0.0,0.0]
[1778655668564,79.22,80985.48,0.0,1.0,0.0,0.0]
[1778655670579,79.22,80986.24,0.0,1.0,0.0,0.0]
[1778655675614,79.22,80986.11,0.0,1.0,0.0,0.0]
[1778655680649,79.22,80988.02,0.0,1.0,0.0,0.0]
[1778655685684,79.22,80982.79,0.0,1.0,0.0,0.0]
[1778655690719,79.22,80981.87,0.0,1.0,0.0,0.0]
[1778655696767,79.22,80981.3,0.0,1.0,0.0,0.0]
[1778655701802,79.22,80981.56,0.0,1.0,0.0,0.0]
[1778655706837,79.22,80981.08,0.0,1.0,0.0,0.0]
[1778655711872,79.22,80980.89,0.0,1.0,0.0,0.0]
[1778655716907,79.22,80981.17,0.0,1.0,0.0,0.0]
[1778655721942,79.22,80983.91,0.0,1.0,0.0,0.0]
[1778655726979,79.22,80986.62,0.0,1.0,0.0,0.0]
[1778655732014,79.22,80986.89,0.0,1.0,0.0,0.0]
[1778655737050,79.22,80990.88,0.0,1.0,0.0,0.0]
[1778655742085,79.22,80993.27,0.0,1.0,0.0,0.0]
[1778655747120,79.22,80994.25,0.0,1.0,0.0,0.0]
[1778655750896,79.22,80993.51,0.0,1.0,0.0,0.0]
[1778655756708,79.22,80993.17,0.0,1.0,0.0,0.0]
[1778655763232,79.22,80991.79,0.0,1.0,0.0,0.0]
[1778655769274,79.22,80993.53,0.0,1.0,0.0,0.0]
[1778655774309,79.22,80993.47,0.0,1.0,0.0,0.0]
[1778655779344,79.22,80993.36,0.0,1.0,0.0,0.0]
[1778655784380,79.22,80995.17,0.0,1.0,0.0,0.0]
[1778655789414,79.22,80995.55,0.0,1.0,0.0,0.0]
[1778655795456,79.22,80995.99,0.0,1.0,0.0,0.0]
[1778655801498,79.22,80996.16,0.0,1.0,0.0,0.0]
[1778655806533,79.22,80997.94,0.0,1.0,0.0,0.0]
[1778655811569,79.22,80999.19,0.0,1.0,0.0,0.0]
[1778655816604,79.22,80999.73,0.0,1.0,0.0,0.0]
[1778655822646,79.22,80999.87,0.0,1.0,0.0,0.0]
[1778655829695,79.22,80999.18,0.0,1.0,0.0,0.0]
[1778655837751,79.22,80999.34,0.0,1.0,0.0,0.0]
[1778655842786,79.22,80987.44,0.0,1.0,0.0,0.0]
[1778655844800,79.22,80980.37,0.0,1.0,0.0,0.0]
[1778655850842,79.22,80980.59,0.0,1.0,0.0,0.0]
[1778655855877,79.22,80981.63,0.0,1.0,0.0,0.0]
[1778655860912,79.22,80981.53,0.0,1.0,0.0,0.0]
[1778655864618,79.22,80980.74,0.0,1.0,0.0,0.0]
[1778655865304,79.22,80980.93,0.0,1.0,0.0,0.0]
[1778655870982,79.22,80981.05,0.0,1.0,0.0,0.0]
[1778655877026,79.22,80982.79,0.0,1.0,0.0,0.0]
[1778655882061,79.22,80984.95,0.0,1.0,0.0,0.0]
[1778655888103,79.22,80985.08,0.0,1.0,0.0,0.0]
[1778655893138,79.22,80985.93,0.0,1.0,0.0,0.0]
[1778655899180,79.22,80986.98,0.0,1.0,0.0,0.0]
[1778655905223,79.22,80986.93,0.0,1.0,0.0,0.0]
[1778655912272,79.22,80987.15,0.0,1.0,0.0,0.0]
[1778655918317,79.22,80986.89,0.0,1.0,0.0,0.0]
[1778655923352,79.22,80986.92,0.0,1.0,0.0,0.0]
[1778655928387,79.22,80985.02,0.0,1.0,0.0,0.0]
[1778655933422,79.22,80986.76,0.0,1.0,0.0,0.0]
[1778655939464,79.22,80984.78,0.0,1.0,0.0,0.0]
[1778655944499,79.22,80983.69,0.0,1.0,0.0,0.0]
[1778655949534,79.22,80983.53,0.0,1.0,0.0,0.0]
[1778655954570,79.22,80984.44,0.0,1.0,0.0,0.0]
[1778655959605,79.22,80984.12,0.0,1.0,0.0,0.0]
[1778655964640,79.22,80983.77,0.0,1.0,0.0,0.0]
[1778655970281,79.22,80983.37,0.0,1.0,0.0,0.0]
[1778655980752,79.22,80983.04,0.0,1.0,0.0,0.0]
[1778655985787,79.22,80982.19,0.0,1.0,0.0,0.0]
[1778655990822,79.22,80982.02,0.0,1.0,0.0,0.0]
[1778655996865,79.22,80980.08,0.0,1.0,0.0,0.0]
[1778656001899,79.22,80979.66,0.0,1.0,0.0,0.0]
[1778656009957,79.22,80979.97,0.0,1.0,0.0,0.0]
[1778656014990,79.22,80980.81,0.0,1.0,0.0,0.0]
[1778656020025,79.22,80980.72,0.0,1.0,0.0,0.0]
[1778656025060,79.22,80969.72,0.0,1.0,0.0,0.0]
[1778656030095,79.22,80969.9,0.0,1.0,0.0,0.0]
[1778656035130,79.22,80971.26,0.0,1.0,0.0,0.0]
[1778656040165,79.22,80971.1,0.0,1.0,0.0,0.0]
[1778656045200,79.22,80969.68,0.0,1.0,0.0,0.0]
[1778656052249,79.22,80970.38,0.0,1.0,0.0,0.0]
[1778656058291,79.22,80970.1,0.0,1.0,0.0,0.0]
[1778656066347,79.22,80968.26,0.0,1.0,0.0,0.0]
[1778656068033,79.22,80967.71,0.0,1.0,0.0,0.0]
[1778656075410,79.22,80968.56,0.0,1.0,0.0,0.0]
[1778656080445,79.22,80968.62,0.0,1.0,0.0,0.0]
[1778656085480,79.22,80971.74,0.0,1.0,0.0,0.0]
[1778656090515,79.22,80971.72,0.0,1.0,0.0,0.0]
[1778656096559,79.22,80972.15,0.0,1.0,0.0,0.0]
[1778656101594,79.22,80972.78,0.0,1.0,0.0,0.0]
[1778656106629,79.22,80970.42,0.0,1.0,0.0,0.0]
[1778656111664,79.22,80970.39,0.0,1.0,0.0,0.0]
[1778656116699,79.22,80969.2,0.0,1.0,0.0,0.0]
[1778656122741,79.22,80969.48,0.0,1.0,0.0,0.0]
[1778656125764,79.22,80980.34,0.0,1.0,0.0,0.0]
[1778656130799,79.22,80981.94,0.0,1.0,0.0,0.0]
[1778656135832,79.22,80983.97,0.0,1.0,0.0,0.0]
[1778656140867,79.22,80984.05,0.0,1.0,0.0,0.0]
[1778656145902,79.22,80993.42,0.0,1.0,0.0,0.0]
[1778656147916,79.22,80992.87,0.0,1.0,0.0,0.0]
[1778656154965,79.22,80992.56,0.0,1.0,0.0,0.0]
[1778656160000,79.22,80993.3,0.0,1.0,0.0,0.0]
[1778656165035,79.22,80992.94,0.0,1.0,0.0,0.0]
[1778656168056,79.22,80992.75,0.0,1.0,0.0,0.0]
[1778656172084,79.22,80992.7,0.0,1.0,0.0,0.0]
[1778656177182,79.22,80993.09,0.0,1.0,0.0,0.0]
[1778656177756,79.22,80993.11,0.0,1.0,0.0,0.0]
[1778656183161,79.22,80993.18,0.0,1.0,0.0,0.0]
[1778656188196,79.22,80993.34,0.0,1.0,0.0,0.0]
[1778656197259,79.22,80993.87,0.0,1.0,0.0,0.0]
[1778656202302,79.22,80991.09,0.0,1.0,0.0,0.0]
[1778656207337,79.22,80984.4,0.0,1.0,0.0,0.0]
[1778656212372,79.22,80986.13,0.0,1.0,0.0,0.0]
[1778656217410,79.22,80980.69,0.0,1.0,0.0,0.0]
[1778656222445,79.22,80982.19,0.0,1.0,0.0,0.0]
[1778656227480,79.22,80985.12,0.0,1.0,0.0,0.0]
[1778656232515,79.22,80984.79,0.0,1.0,0.0,0.0]
[1778656237550,79.22,80983.97,0.0,1.0,0.0,0.0]
[1778656239137,79.22,80983.12,0.0,1.0,0.0,0.0]
[1778656244599,79.22,80981.85,0.0,1.0,0.0,0.0]
[1778656249634,79.22,80982.14,0.0,1.0,0.0,0.0]
[1778656254669,79.22,80982.48,0.0,1.0,0.0,0.0]
[1778656259706,79.22,80982.37,0.0,1.0,0.0,0.0]
[1778656264743,79.22,80981.85,0.0,1.0,0.0,0.0]
[1778656271791,79.22,80981.82,0.0,1.0,0.0,0.0]
[1778656282868,79.22,80982.07,0.0,1.0,0.0,0.0]
[1778656294952,79.22,80982.15,0.0,1.0,0.0,0.0]
[1778656302001,79.22,80982.1,0.0,1.0,0.0,0.0]
[1778656307036,79.22,80981.94,0.0,1.0,0.0,0.0]
[1778656312071,79.22,80982.15,0.0,1.0,0.0,0.0]
[1778656317107,79.22,80982.19,0.0,1.0,0.0,0.0]
[1778656322142,79.22,80982.14,0.0,1.0,0.0,0.0]
[1778656327177,79.22,80982.02,0.0,1.0,0.0,0.0]
[1778656332212,79.22,80979.93,0.0,1.0,0.0,0.0]
[1778656337247,79.22,80979.87,0.0,1.0,0.0,0.0]
[1778656346314,79.22,80980.14,0.0,1.0,0.0,0.0]
[1778656351349,79.22,80979.61,0.0,1.0,0.0,0.0]
[1778656357391,79.22,80979.49,0.0,1.0,0.0,0.0]
[1778656362426,79.22,80979.82,0.0,1.0,0.0,0.0]
[1778656368472,79.22,80979.85,0.0,1.0,0.0,0.0]
[1778656373507,79.22,80979.53,0.0,1.0,0.0,0.0]
[1778656378542,79.22,80979.74,0.0,1.0,0.0,0.0]
[1778656383577,79.22,80982.07,0.0,1.0,0.0,0.0]
[1778656388612,79.22,80981.99,0.0,1.0,0.0,0.0]
[1778656395665,79.22,80979.88,0.0,1.0,0.0,0.0]
[1778656400701,79.22,80979.97,0.0,1.0,0.0,0.0]
[1778656405736,79.22,80979.69,0.0,1.0,0.0,0.0]
[1778656410774,79.22,80979.56,0.0,1.0,0.0,0.0]
[1778656413795,79.22,80990.08,0.0,1.0,0.0,0.0]
[1778656419839,79.22,80990.58,0.0,1.0,0.0,0.0]
[1778656424874,79.22,80994.85,0.0,1.0,0.0,0.0]
[1778656429909,79.22,80994.94,0.0,1.0,0.0,0.0]
[1778656440986,79.22,80994.22,0.0,1.0,0.0,0.0]
[1778656446021,79.22,80991.91,0.0,1.0,0.0,0.0]
[1778656451056,79.22,80989.28,0.0,1.0,0.0,0.0]
[1778656456091,79.22,80989.36,0.0,1.0,0.0,0.0]
[1778656461126,79.22,80990.51,0.0,1.0,0.0,0.0]
[1778656466161,79.22,80990.69,0.0,1.0,0.0,0.0]
[1778656471196,79.22,80990.89,0.0,1.0,0.0,0.0]
[1778656477238,79.22,80990.82,0.0,1.0,0.0,0.0]
[1778656482273,79.22,80991.73,0.0,1.0,0.0,0.0]
[1778656487308,79.22,80992.02,0.0,1.0,0.0,0.0]
[1778656496371,79.22,80992.04,0.0,1.0,0.0,0.0]
[1778656501406,79.22,80992.63,0.0,1.0,0.0,0.0]
[1778656506442,79.22,80995.44,0.0,1.0,0.0,0.0]
[1778656512484,79.22,80994.03,0.0,1.0,0.0,0.0]
[1778656520540,79.22,81000.78,0.0,1.0,0.0,0.0]
[1778656530612,79.22,81002.61,0.0,1.0,0.0,0.0]
[1778656531618,79.22,81016.01,0.0,1.0,0.0,0.0]
[1778656532625,79.22,81015.8,0.0,1.0,0.0,0.0]
[1778656537660,79.22,81024.87,0.0,1.0,0.0,0.0]
[1778656542695,79.22,81025.43,0.0,1.0,0.0,0.0]
[1778656547730,79.22,81025.82,0.0,1.0,0.0,0.0]
[1778656552765,79.22,81027.5,0.0,1.0,0.0,0.0]
[1778656553455,79.22,81027.5,0.0,1.0,0.0,0.0]
[1778656558807,79.22,81028.45,0.0,1.0,0.0,0.0]
[1778656559811,79.22,81028.45,0.0,1.0,0.0,0.0]
[1778656564849,79.22,81018.26,0.0,1.0,0.0,0.0]
[1778656566863,79.22,81015.17,0.0,1.0,0.0,0.0]
[1778656571898,79.22,81016.29,0.0,1.0,0.0,0.0]
[1778656576933,79.22,81016.48,0.0,1.0,0.0,0.0]
[1778656582978,79.22,81015.64,0.0,1.0,0.0,0.0]
[1778656588013,79.22,81015.32,0.0,1.0,0.0,0.0]
[1778656593048,79.22,81008.37,0.0,1.0,0.0,0.0]
[1778656598083,79.22,81007.15,0.0,1.0,0.0,0.0]
[1778656603118,79.22,81006.96,0.0,1.0,0.0,0.0]
[1778656608153,79.22,81007.42,0.0,1.0,0.0,0.0]
[1778656613188,79.22,81007.25,0.0,1.0,0.0,0.0]
[1778656619230,79.22,81007.58,0.0,1.0,0.0,0.0]
[1778656624265,79.22,81007.55,0.0,1.0,0.0,0.0]
[1778656629300,79.22,81007.16,0.0,1.0,0.0,0.0]
[1778656633797,79.22,81006.24,0.0,1.0,0.0,0.0]
[1778656639370,79.22,81006.56,0.0,1.0,0.0,0.0]
[1778656644405,79.22,81006.46,0.0,1.0,0.0,0.0]
[1778656649440,79.22,81006.61,0.0,1.0,0.0,0.0]
[1778656654475,79.22,81009.12,0.0,1.0,0.0,0.0]
[1778656659510,79.22,81006.16,0.0,1.0,0.0,0.0]
[1778656664545,79.22,81008.73,0.0,1.0,0.0,0.0]
[1778656669580,79.22,81005.35,0.0,1.0,0.0,0.0]
[1778656674615,79.22,81008.28,0.0,1.0,0.0,0.0]
[1778656679650,79.22,81007.63,0.0,1.0,0.0,0.0]
[1778656684685,79.22,81008.04,0.0,1.0,0.0,0.0]
[1778656689720,79.22,81007.91,0.0,1.0,0.0,0.0]
[1778656694755,79.22,81005.88,0.0,1.0,0.0,0.0]
[1778656699791,79.22,81005.32,0.0,1.0,0.0,0.0]
[1778656704827,79.22,81005.08,0.0,1.0,0.0,0.0]
[1778656709862,79.22,81005.54,0.0,1.0,0.0,0.0]
[1778656714897,79.22,81005.21,0.0,1.0,0.0,0.0]
[1778656719932,79.22,81002.65,0.0,1.0,0.0,0.0]
[1778656724967,79.22,80999.05,0.0,1.0,0.0,0.0]
[1778656731009,79.22,80998.68,0.0,1.0,0.0,0.0]
[1778656735038,79.22,80988.85,0.0,1.0,0.0,0.0]
[1778656740073,79.22,80988.07,0.0,1.0,0.0,0.0]
[1778656745108,79.22,80986.52,0.0,1.0,0.0,0.0]
[1778656747122,79.22,80977.21,0.0,1.0,0.0,0.0]
[1778656749136,79.22,80969.85,0.0,1.0,0.0,0.0]
[1778656749542,79.22,80969.85,0.0,1.0,0.0,0.0]
[1778656759206,79.22,80968.29,0.0,1.0,0.0,0.0]
[1778656764241,79.22,80967.25,0.0,1.0,0.0,0.0]
[1778656767487,79.22,80958.78,0.0,1.0,0.0,0.0]
[1778656773304,79.22,80957.74,0.0,1.0,0.0,0.0]
[1778656779346,79.22,80957.8,0.0,1.0,0.0,0.0]
[1778656784381,79.22,80956.38,0.0,1.0,0.0,0.0]
[1778656786395,79.22,80946.37,0.0,1.0,0.0,0.0]
[1778656791430,79.22,80942.7,0.0,1.0,0.0,0.0]
[1778656796465,79.22,80941.98,0.0,1.0,0.0,0.0]
[1778656801500,79.22,80941.39,0.0,1.0,0.0,0.0]
[1778656806535,79.22,80942.25,0.0,1.0,0.0,0.0]
[1778656811571,79.22,80927.66,0.0,1.0,0.0,0.0]
[1778656812578,79.22,80927.25,0.0,1.0,0.0,0.0]
[1778656814003,79.22,80927.25,0.0,1.0,0.0,0.0]
[1778656819627,79.22,80926.38,0.0,1.0,0.0,0.0]
[1778656821641,79.22,80940.47,0.0,1.0,0.0,0.0]
[1778656826677,79.22,80940.88,0.0,1.0,0.0,0.0]
[1778656832719,79.22,80941.01,0.0,1.0,0.0,0.0]
[1778656840785,79.22,80941.28,0.0,1.0,0.0,0.0]
[1778656848842,79.22,80941.53,0.0,1.0,0.0,0.0]
[1778656853876,79.22,80942.12,0.0,1.0,0.0,0.0]
[1778656857446,79.22,80947.61,0.0,1.0,0.0,0.0]
[1778656863947,79.22,80947.11,0.0,1.0,0.0,0.0]
[1778656868983,79.22,80945.34,0.0,1.0,0.0,0.0]
[1778656874018,79.22,80946.07,0.0,1.0,0.0,0.0]
[1778656879053,79.22,80944.89,0.0,1.0,0.0,0.0]
[1778656885095,79.22,80942.85,0.0,1.0,0.0,0.0]
[1778656890130,79.22,80937.4,0.0,1.0,0.0,0.0]
[1778656895165,79.22,80937.66,0.0,1.0,0.0,0.0]
[1778656900200,79.22,80937.42,0.0,1.0,0.0,0.0]
[1778656906242,79.22,80937.88,0.0,1.0,0.0,0.0]
[1778656911278,79.22,80936.96,0.0,1.0,0.0,0.0]
[1778656918326,79.22,80936.96,0.0,1.0,0.0,0.0]
[1778656923361,79.22,80937.42,0.0,1.0,0.0,0.0]
[1778656928396,79.22,80938.4,0.0,1.0,0.0,0.0]
[1778656933431,79.22,80934.36,0.0,1.0,0.0,0.0]
[1778656936452,79.22,80925.02,0.0,1.0,0.0,0.0]
[1778656941487,79.22,80916.54,0.0,1.0,0.0,0.0]
[1778656943501,79.22,80908.66,0.0,1.0,0.0,0.0]
[1778656949543,79.22,80909.68,0.0,1.0,0.0,0.0]
[1778656954578,79.22,80902.7,0.0,1.0,0.0,0.0]
[1778656959613,79.22,80902.96,0.0,1.0,0.0,0.0]
[1778656962634,79.22,80889.84,0.0,1.0,0.0,0.0]
[1778656964648,79.22,80888.03,0.0,1.0,0.0,0.0]
[1778656969683,79.22,80888.59,0.0,1.0,0.0,0.0]
[1778656974718,79.22,80889.86,0.0,1.0,0.0,0.0]
[1778656979754,79.22,80889.73,0.0,1.0,0.0,0.0]
[1778656984637,79.22,80891.33,0.0,1.0,0.0,0.0]
[1778656989824,79.22,80891.34,0.0,1.0,0.0,0.0]
[1778656996873,79.22,80890.81,0.0,1.0,0.0,0.0]
[1778657005936,79.22,80889.39,0.0,1.0,0.0,0.0]
[1778657010971,79.22,80887.96,0.0,1.0,0.0,0.0]
[1778657016006,79.22,80886.94,0.0,1.0,0.0,0.0]
[1778657021041,79.22,80885.66,0.0,1.0,0.0,0.0]
[1778657026076,79.22,80883.45,0.0,1.0,0.0,0.0]
[1778657031111,79.22,80884.97,0.0,1.0,0.0,0.0]
[1778657036149,79.22,80885.95,0.0,1.0,0.0,0.0]
[1778657041184,79.22,80892.05,0.0,1.0,0.0,0.0]
[1778657043198,79.22,80895.33,0.0,1.0,0.0,0.0]
[1778657048233,79.22,80897.86,0.0,1.0,0.0,0.0]
[1778657053268,79.22,80904.8,0.0,1.0,0.0,0.0]
[1778657059311,79.22,80895.56,0.0,1.0,0.0,0.0]
[1778657060318,79.22,80888.85,0.0,1.0,0.0,0.0]
[1778657065353,79.22,80888.32,0.0,1.0,0.0,0.0]
[1778657067367,79.22,80897.73,0.0,1.0,0.0,0.0]
[1778657072402,79.22,80898.3,0.0,1.0,0.0,0.0]
[1778657073409,79.22,80887.16,0.0,1.0,0.0,0.0]
[1778657074416,79.22,80880.87,0.0,1.0,0.0,0.0]
[1778657079455,79.22,80881.75,0.0,1.0,0.0,0.0]
[1778657084490,79.22,80881.41,0.0,1.0,0.0,0.0]
[1778657089525,79.22,80881.78,0.0,1.0,0.0,0.0]
[1778657095567,79.22,80886.51,0.0,1.0,0.0,0.0]
[1778657097581,79.22,80896.33,0.0,1.0,0.0,0.0]
[1778657104630,79.22,80895.96,0.0,1.0,0.0,0.0]
[1778657114700,79.22,80897.06,0.0,1.0,0.0,0.0]
[1778657119735,79.22,80902.0,0.0,1.0,0.0,0.0]
[1778657124770,79.22,80902.98,0.0,1.0,0.0,0.0]
[1778657131819,79.22,80904.2,0.0,1.0,0.0,0.0]
[1778657136854,79.22,80903.53,0.0,1.0,0.0,0.0]
[1778657143903,79.22,80903.57,0.0,1.0,0.0,0.0]
[1778657148938,79.22,80904.87,0.0,1.0,0.0,0.0]
[1778657154980,79.22,80904.35,0.0,1.0,0.0,0.0]
[1778657160022,79.22,80906.7,0.0,1.0,0.0,0.0]
[1778657167067,79.22,80907.56,0.0,1.0,0.0,0.0]
[1778657172102,79.22,80906.94,0.0,1.0,0.0,0.0]
[1778657177137,79.22,80907.9,0.0,1.0,0.0,0.0]
[1778657182173,79.22,80907.54,0.0,1.0,0.0,0.0]
[1778657187208,79.22,80907.63,0.0,1.0,0.0,0.0]
[1778657192243,79.22,80918.57,0.0,1.0,0.0,0.0]
[1778657197278,79.22,80924.12,0.0,1.0,0.0,0.0]
[1778657202313,79.22,80924.46,0.0,1.0,0.0,0.0]
[1778657205334,79.22,80913.94,0.0,1.0,0.0,0.0]
[1778657207348,79.22,80907.36,0.0,1.0,0.0,0.0]
[1778657212383,79.22,80907.4,0.0,1.0,0.0,0.0]
[1778657217418,79.22,80909.16,0.0,1.0,0.0,0.0]
[1778657222453,79.22,80909.89,0.0,1.0,0.0,0.0]
[1778657227488,79.22,80909.45,0.0,1.0,0.0,0.0]
[1778657236551,79.22,80909.51,0.0,1.0,0.0,0.0]
[1778657241586,79.22,80910.13,0.0,1.0,0.0,0.0]
[1778657246621,79.22,80914.9,0.0,1.0,0.0,0.0]
[1778657251656,79.22,80916.92,0.0,1.0,0.0,0.0]
[1778657256691,79.22,80917.52,0.0,1.0,0.0,0.0]
[1778657261726,79.22,80919.59,0.0,1.0,0.0,0.0]
[1778657266761,79.22,80920.74,0.0,1.0,0.0,0.0]
[1778657271796,79.22,80921.28,0.0,1.0,0.0,0.0]
[1778657276831,79.22,80921.41,0.0,1.0,0.0,0.0]
[1778657281866,79.22,80921.86,0.0,1.0,0.0,0.0]
[1778657286901,79.22,80921.79,0.0,1.0,0.0,0.0]
[1778657291936,79.22,80921.41,0.0,1.0,0.0,0.0]
[1778657296972,79.22,80920.74,0.0,1.0,0.0,0.0]
[1778657298748,79.22,80916.11,0.0,1.0,0.0,0.0]
[1778657305028,79.22,80913.84,0.0,1.0,0.0,0.0]
[1778657310064,79.22,80912.45,0.0,1.0,0.0,0.0]
[1778657315098,79.22,80911.65,0.0,1.0,0.0,0.0]
[1778657320134,79.22,80911.23,0.0,1.0,0.0,0.0]
[1778657325169,79.22,80911.99,0.0,1.0,0.0,0.0]
[1778657330205,79.22,80908.27,0.0,1.0,0.0,0.0]
[1778657335240,79.22,80907.17,0.0,1.0,0.0,0.0]
[1778657340275,79.22,80907.36,0.0,1.0,0.0,0.0]
[1778657345310,79.22,80907.98,0.0,1.0,0.0,0.0]
[1778657350345,79.22,80907.95,0.0,1.0,0.0,0.0]
[1778657355380,79.22,80907.13,0.0,1.0,0.0,0.0]
[1778657360415,79.22,80906.88,0.0,1.0,0.0,0.0]
[1778657365450,79.22,80901.53,0.0,1.0,0.0,0.0]
[1778657370486,79.22,80900.66,0.0,1.0,0.0,0.0]
[1778657376528,79.22,80898.67,0.0,1.0,0.0,0.0]
[1778657384584,79.22,80899.19,0.0,1.0,0.0,0.0]
[1778657390626,79.22,80898.89,0.0,1.0,0.0,0.0]
[1778657395661,79.22,80898.42,0.0,1.0,0.0,0.0]
[1778657395873,79.22,80898.42,0.0,1.0,0.0,0.0]
[1778657405732,79.22,80899.03,0.0,0.99778,0.0,0.0]
[1778657407159,79.22,80899.03,0.0,0.99778,0.0,0.0]
[1778657407579,79.22,80899.03,0.0,0.99778,0.0,0.0]
[1778657407746,79.22,80899.03,0.0,0.99778,0.0,0.0]
[1778657412781,79.22,80898.24,0.0,0.99556,0.0,0.0]
[1778657417816,79.22,80896.73,0.0,0.99111,0.0,0.0]
[1778657422851,79.22,80890.17,0.0,0.98889,0.0,0.0]
[1778657425872,79.22,80881.5,0.0,0.98667,0.0,0.0]
[1778657430909,79.22,80878.07,0.0,0.98444,0.0,0.0]
[1778657435944,79.22,80878.25,0.0,0.98222,0.0,0.0]
[1778657440981,79.22,80873.68,0.0,0.97778,0.0,0.0]
[1778657446015,79.22,80873.34,0.0,0.97556,0.0,0.0]
[1778657451050,79.22,80872.38,0.0,0.97333,0.0,0.0]
[1778657456085,79.22,80871.75,0.0,0.97111,0.0,0.0]
[1778657457092,79.22,80884.12,0.0,0.96889,0.0,0.0]
[1778657462127,79.22,80889.98,0.0,0.96667,0.0,0.0]
[1778657467162,79.22,80889.94,0.0,0.96444,0.0,0.0]
[1778657472197,79.22,80889.82,0.0,0.96222,0.0,0.0]
[1778657477234,79.22,80888.85,0.0,0.95778,0.0,0.0]
[1778657482269,79.22,80887.99,0.0,0.95556,0.0,0.0]
[1778657487305,79.22,80887.77,0.0,0.95333,0.0,0.0]
[1778657492340,79.22,80888.57,0.0,0.95111,0.0,0.0]
[1778657497375,79.22,80889.44,0.0,0.94667,0.0,0.0]
[1778657503025,79.22,80889.78,0.0,0.94444,0.0,0.0]
[1778657508030,79.22,80889.48,0.0,0.94222,0.0,0.0]
[1778657513487,79.22,80889.31,0.0,0.93778,0.0,0.0]
[1778657519041,79.22,80889.28,0.0,0.93556,0.0,0.0]
[1778657524567,79.22,80889.28,0.0,0.93333,0.0,0.0]
[1778657529602,79.22,80892.38,0.0,0.92889,0.0,0.0]
[1778657535644,79.22,80892.3,0.0,0.92667,0.0,0.0]
[1778657540679,79.22,80892.3,0.0,0.92444,0.0,0.0]
[1778657545714,79.22,80890.74,0.0,0.92,0.0,0.0]
[1778657550752,79.22,80890.67,0.0,0.91778,0.0,0.0]
[1778657553773,79.22,80895.7,0.0,0.91556,0.0,0.0]
[1778657558808,79.22,80899.5,0.0,0.91333,0.0,0.0]
[1778657564086,79.22,80902.03,0.0,0.91111,0.0,0.0]
[1778657569091,79.22,80901.33,0.0,0.90667,0.0,0.0]
[1778657572908,79.22,80901.33,0.0,0.90667,0.0,0.0]
[1778657578953,79.22,80892.4,0.0,0.90222,0.0,0.0]
[1778657583990,79.22,80894.08,0.0,0.9,0.0,0.0]
[1778657589024,79.22,80895.53,0.0,0.89556,0.0,0.0]
[1778657594059,79.22,80895.0,0.0,0.89333,0.0,0.0]
[1778657599094,79.22,80894.29,0.0,0.89111,0.0,0.0]
[1778657604130,79.22,80900.62,0.0,0.88667,0.0,0.0]
[1778657609164,79.22,80900.88,0.0,0.88444,0.0,0.0]
[1778657614199,79.22,80900.34,0.0,0.88222,0.0,0.0]
[1778657619234,79.22,80900.91,0.0,0.88,0.0,0.0]
[1778657624269,79.22,80901.06,0.0,0.87556,0.0,0.0]
[1778657629304,79.22,80900.82,0.0,0.87333,0.0,0.0]
[1778657634339,79.22,80902.83,0.0,0.87111,0.0,0.0]
[1778657640164,79.22,80904.07,0.0,0.86667,0.0,0.0]
[1778657645416,79.22,80904.49,0.0,0.86444,0.0,0.0]
[1778657650452,79.22,80903.93,0.0,0.86222,0.0,0.0]
[1778657655486,79.22,80902.45,0.0,0.86,0.0,0.0]
[1778657660521,79.22,80897.58,0.0,0.85556,0.0,0.0]
[1778657665556,79.22,80900.62,0.0,0.85333,0.0,0.0]
[1778657670593,79.22,80901.48,0.0,0.85111,0.0,0.0]
[1778657676633,79.22,80903.22,0.0,0.84667,0.0,0.0]
[1778657681668,79.22,80903.15,0.0,0.84444,0.0,0.0]
[1778657686707,79.22,80902.44,0.0,0.84222,0.0,0.0]
[1778657692216,79.22,80903.23,0.0,0.83778,0.0,0.0]
[1778657698791,79.22,80904.13,0.0,0.83556,0.0,0.0]
[1778657703826,79.22,80904.54,0.0,0.83333,0.0,0.0]
[1778657705844,79.22,80903.94,0.0,0.83111,0.0,0.0]
[1778657706851,79.22,80903.94,0.0,0.83111,0.0,0.0]
[1778657708232,79.22,80881.2,0.0,0.82889,0.0,0.0]
[1778657714907,79.22,80881.55,0.0,0.82667,0.0,0.0]
[1778657719944,79.22,80883.23,0.0,0.82444,0.0,0.0]
[1778657724979,79.22,80886.38,0.0,0.82,0.0,0.0]
[1778657730245,79.22,80886.53,0.0,0.81778,0.0,0.0]
[1778657736056,79.22,80886.53,0.0,0.81556,0.0,0.0]
[1778657741091,79.22,80887.14,0.0,0.81111,0.0,0.0]
[1778657746127,79.22,80887.14,0.0,0.80889,0.0,0.0]
[1778657751167,79.22,80887.0,0.0,0.80667,0.0,0.0]
[1778657756205,79.22,80893.83,0.0,0.80222,0.0,0.0]
[1778657761240,79.22,80891.14,0.0,0.8,0.0,0.0]
[1778657766275,79.22,80891.48,0.0,0.79778,0.0,0.0]
[1778657771310,79.22,80891.92,0.0,0.79556,0.0,0.0]
[1778657777302,79.22,80892.67,0.0,0.79111,0.0,0.0]
[1778657782307,79.22,80892.67,0.0,0.78889,0.0,0.0]
[1778657787422,79.22,80892.99,0.0,0.78667,0.0,0.0]
[1778657792457,79.22,80893.17,0.0,0.78222,0.0,0.0]
[1778657797492,79.22,80893.6,0.0,0.78,0.0,0.0]
[1778657802527,79.22,80898.29,0.0,0.77778,0.0,0.0]
[1778657807562,79.22,80898.52,0.0,0.77556,0.0,0.0]
[1778657813338,79.22,80899.79,0.0,0.77111,0.0,0.0]
[1778657818639,79.22,80900.12,0.0,0.76889,0.0,0.0]
[1778657823674,79.22,80900.09,0.0,0.76667,0.0,0.0]
[1778657828709,79.22,80900.74,0.0,0.76222,0.0,0.0]
[1778657834751,79.22,80900.8,0.0,0.76,0.0,0.0]
[1778657839786,79.22,80900.79,0.0,0.75778,0.0,0.0]
[1778657844821,79.22,80902.03,0.0,0.75333,0.0,0.0]
[1778657850375,79.22,80901.99,0.0,0.75111,0.0,0.0]
[1778657855898,79.22,80901.96,0.0,0.74889,0.0,0.0]
[1778657860933,79.22,80902.54,0.0,0.74444,0.0,0.0]
[1778657866356,79.22,80902.26,0.0,0.74222,0.0,0.0]
[1778657872012,79.22,80902.26,0.0,0.74,0.0,0.0]
[1778657877048,79.22,80900.38,0.0,0.73556,0.0,0.0]
[1778657882083,79.22,80900.36,0.0,0.73333,0.0,0.0]
[1778657884097,79.22,80900.36,0.0,0.73333,0.0,0.0]
[1778657885104,79.22,80906.69,0.0,0.73111,0.0,0.0]
[1778657891146,79.22,80913.02,0.0,0.72889,0.0,0.0]
[1778657896181,79.22,80909.14,0.0,0.72667,0.0,0.0]
[1778657901216,79.22,80910.21,0.0,0.72222,0.0,0.0]
[1778657906251,79.22,80910.14,0.0,0.72,0.0,0.0]
[1778657911286,79.22,80910.86,0.0,0.71778,0.0,0.0]
[1778657916321,79.22,80910.54,0.0,0.71556,0.0,0.0]
[1778657921356,79.22,80915.58,0.0,0.71111,0.0,0.0]
[1778657926451,79.22,80915.69,0.0,0.70889,0.0,0.0]
[1778657932433,79.22,80915.93,0.0,0.70444,0.0,0.0]
[1778657937468,79.22,80915.88,0.0,0.70222,0.0,0.0]
[1778657942504,79.22,80916.33,0.0,0.7,0.0,0.0]
[1778657947538,79.22,80911.51,0.0,0.69778,0.0,0.0]
[1778657952573,79.22,80916.55,0.0,0.69333,0.0,0.0]
[1778657957609,79.22,80918.75,0.0,0.69111,0.0,0.0]
[1778657962644,79.22,80923.59,0.0,0.68889,0.0,0.0]
[1778657967679,79.22,80924.71,0.0,0.68667,0.0,0.0]
[1778657971707,79.22,80926.47,0.0,0.68444,0.0,0.0]
[1778657976742,79.22,80935.93,0.0,0.68,0.0,0.0]
[1778657981777,79.22,80936.1,0.0,0.67778,0.0,0.0]
[1778657986812,79.22,80934.12,0.0,0.67556,0.0,0.0]
[1778657991847,79.22,80934.19,0.0,0.67333,0.0,0.0]
[1778657995875,79.22,80934.07,0.0,0.67111,0.0,0.0]
[1778657996882,79.22,80894.89,0.0,0.66889,0.0,0.0]
[1778658001917,79.22,80896.2,0.0,0.66667,0.0,0.0]
[1778658006952,79.22,80896.32,0.0,0.66444,0.0,0.0]
[1778658010981,79.22,80901.39,0.0,0.66222,0.0,0.0]
[1778658016017,79.22,80903.23,0.0,0.66,0.0,0.0]
[1778658021051,79.22,80903.71,0.0,0.65556,0.0,0.0]
[1778658026087,79.22,80903.65,0.0,0.65333,0.0,0.0]
[1778658031121,79.22,80905.84,0.0,0.65111,0.0,0.0]
[1778658036162,79.22,80906.3,0.0,0.64889,0.0,0.0]
[1778658041197,79.22,80910.1,0.0,0.64444,0.0,0.0]
[1778658046232,79.22,80911.72,0.0,0.64222,0.0,0.0]
[1778658051267,79.22,80913.55,0.0,0.64,0.0,0.0]
[1778658056302,79.22,80913.87,0.0,0.63778,0.0,0.0]
[1778658061337,79.22,80917.54,0.0,0.63333,0.0,0.0]
[1778658066372,79.22,80918.52,0.0,0.63111,0.0,0.0]
[1778658072414,79.22,80919.39,0.0,0.62889,0.0,0.0]
[1778658077449,79.22,80919.93,0.0,0.62444,0.0,0.0]
[1778658082609,79.22,80920.0,0.0,0.62222,0.0,0.0]
[1778658087615,79.22,80920.0,0.0,0.62,0.0,0.0]
[1778658093561,79.22,80920.05,0.0,0.61556,0.0,0.0]
[1778658098596,79.22,80921.64,0.0,0.61333,0.0,0.0]
[1778658103632,79.22,80923.41,0.0,0.61111,0.0,0.0]
[1778658108666,79.22,80924.4,0.0,0.60667,0.0,0.0]
[1778658114615,79.22,80926.89,0.0,0.60444,0.0,0.0]
[1778658119645,79.22,80926.89,0.0,0.60222,0.0,0.0]
[1778658124778,79.22,80927.14,0.0,0.59778,0.0,0.0]
[1778658129813,79.22,80926.81,0.0,0.59556,0.0,0.0]
[1778658135662,79.22,80928.03,0.0,0.59333,0.0,0.0]
[1778658140890,79.22,80927.72,0.0,0.58889,0.0,0.0]
[1778658146932,79.22,80928.7,0.0,0.58667,0.0,0.0]
[1778658151967,79.22,80928.88,0.0,0.58444,0.0,0.0]
[1778658157002,79.22,80928.88,0.0,0.58,0.0,0.0]
[1778658158613,79.22,80928.88,0.0,0.58,0.0,0.0]
[1778658164053,79.22,80923.55,0.0,0.57778,0.0,0.0]
[1778658169088,79.22,80926.46,0.0,0.57333,0.0,0.0]
[1778658174123,79.22,80926.61,0.0,0.57111,0.0,0.0]
[1778658179158,79.22,80926.61,0.0,0.56889,0.0,0.0]
[1778658184193,79.22,80925.65,0.0,0.56667,0.0,0.0]
[1778658189716,79.22,80925.84,0.0,0.56222,0.0,0.0]
[1778658195270,79.22,80925.83,0.0,0.56,0.0,0.0]
[1778658200305,79.22,80925.39,0.0,0.55778,0.0,0.0]
[1778658205340,79.22,80925.14,0.0,0.55333,0.0,0.0]
[1778658210375,79.22,80925.12,0.0,0.55111,0.0,0.0]
[1778658215410,79.22,80925.64,0.0,0.54889,0.0,0.0]
[1778658221453,79.22,80923.41,0.0,0.54444,0.0,0.0]
[1778658226487,79.22,80923.34,0.0,0.54222,0.0,0.0]
[1778658231522,79.22,80923.66,0.0,0.54,0.0,0.0]
[1778658236558,79.22,80924.05,0.0,0.53778,0.0,0.0]
[1778658241593,79.22,80923.89,0.0,0.53333,0.0,0.0]
[1778658247635,79.22,80924.24,0.0,0.53111,0.0,0.0]
[1778658252671,79.22,80924.12,0.0,0.52889,0.0,0.0]
[1778658257706,79.22,80923.96,0.0,0.52444,0.0,0.0]
[1778658262741,79.22,80923.87,0.0,0.52222,0.0,0.0]
[1778658267776,79.22,80923.72,0.0,0.52,0.0,0.0]
[1778658272812,79.22,80925.41,0.0,0.51556,0.0,0.0]
[1778658277856,79.22,80925.48,0.0,0.51333,0.0,0.0]
[1778658282891,79.22,80926.3,0.0,0.51111,0.0,0.0]
[1778658287926,79.22,80926.44,0.0,0.50889,0.0,0.0]
[1778658293817,79.22,80926.0,0.0,0.50444,0.0,0.0]
[1778658299003,79.22,80925.82,0.0,0.50222,0.0,0.0]
[1778658304041,79.22,80926.08,0.0,0.5,0.0,0.0]
[1778658310083,79.22,80927.26,0.0,0.49556,0.0,0.0]
[1778658315839,79.22,80927.51,0.0,0.49333,0.0,0.0]
[1778658320844,79.22,80929.91,0.0,0.48889,0.0,0.0]
[1778658326200,79.22,80931.74,0.0,0.48667,0.0,0.0]
[1778658331235,79.22,80931.49,0.0,0.48444,0.0,0.0]
[1778658336861,79.22,80933.04,0.0,0.48,0.0,0.0]
[1778658342312,79.22,80931.7,0.0,0.47778,0.0,0.0]
[1778658347872,79.22,80929.82,0.0,0.47556,0.0,0.0]
[1778658353389,79.22,80929.12,0.0,0.47111,0.0,0.0]
[1778658358424,79.22,80929.36,0.0,0.46889,0.0,0.0]
[1778658363459,79.22,80929.21,0.0,0.46667,0.0,0.0]
[1778658368495,79.22,80929.46,0.0,0.46444,0.0,0.0]
[1778658373530,79.22,80930.32,0.0,0.46,0.0,0.0]
[1778658378565,79.22,80932.24,0.0,0.45778,0.0,0.0]
[1778658383600,79.22,80932.32,0.0,0.45556,0.0,0.0]
[1778658389643,79.22,80932.62,0.0,0.45111,0.0,0.0]
[1778658394678,79.22,80932.42,0.0,0.44889,0.0,0.0]
[1778658399714,79.22,80932.67,0.0,0.44667,0.0,0.0]
[1778658404748,79.22,80933.12,0.0,0.44444,0.0,0.0]
[1778658410790,79.22,80931.88,0.0,0.44,0.0,0.0]
[1778658415825,79.22,80932.07,0.0,0.43778,0.0,0.0]
[1778658420860,79.22,80931.93,0.0,0.43333,0.0,0.0]
[1778658425952,79.22,80928.27,0.0,0.43111,0.0,0.0]
[1778658431958,79.22,80928.43,0.0,0.42889,0.0,0.0]
[1778658436972,79.22,80930.61,0.0,0.42444,0.0,0.0]
[1778658442007,79.22,80931.56,0.0,0.42222,0.0,0.0]
[1778658447894,79.22,80931.55,0.0,0.42,0.0,0.0]
[1778658453084,79.22,80929.47,0.0,0.41556,0.0,0.0]
[1778658458930,79.22,80928.15,0.0,0.41333,0.0,0.0]
[1778658464161,79.22,80928.16,0.0,0.41111,0.0,0.0]
[1778658470203,79.22,80928.05,0.0,0.40667,0.0,0.0]
[1778658475238,79.22,80928.21,0.0,0.40444,0.0,0.0]
[1778658480273,79.22,80927.75,0.0,0.40222,0.0,0.0]
[1778658485308,79.22,80927.52,0.0,0.39778,0.0,0.0]
[1778658490343,79.22,80927.73,0.0,0.39556,0.0,0.0]
[1778658496385,79.22,80929.39,0.0,0.39333,0.0,0.0]
[1778658502427,79.22,80930.86,0.0,0.38889,0.0,0.0]
[1778658505124,79.22,80930.86,0.0,0.38889,0.0,0.0]
[1778658505448,79.22,80930.71,0.0,0.38667,0.0,0.0]
[1778658507679,79.22,80930.71,0.0,0.38667,0.0,0.0]
[1778658507853,79.22,80930.71,0.0,0.38667,0.0,0.0]
[1778658513006,79.22,80930.66,0.0,0.38444,0.0,0.0]
[1778658513103,79.22,80930.66,0.0,0.38444,0.0,0.0]
[1778658518370,79.22,80930.33,0.0,0.38,0.0,0.0]
[1778658518396,79.22,80930.33,0.0,0.38,0.0,0.0]
[1778658523714,79.22,80930.33,0.0,0.37778,0.0,0.0]
[1778658523750,79.22,80930.33,0.0,0.37778,0.0,0.0]
[1778658529071,79.22,80930.05,0.0,0.37556,0.0,0.0]
[1778658529189,79.22,80930.05,0.0,0.37556,0.0,0.0]
[1778658534418,79.22,80930.51,0.0,0.37111,0.0,0.0]
[1778658534460,79.22,80930.51,0.0,0.37111,0.0,0.0]
[1778658539759,79.22,80930.7,0.0,0.36889,0.0,0.0]
[1778658539836,79.22,80930.7,0.0,0.36889,0.0,0.0]
[1778658545190,79.22,80930.52,0.0,0.36667,0.0,0.0]
[1778658545275,79.22,80930.52,0.0,0.36667,0.0,0.0]
[1778658550462,79.22,80930.34,0.0,0.36222,0.0,0.0]
[1778658550504,79.22,80930.34,0.0,0.36222,0.0,0.0]
[1778658555801,79.22,80931.09,0.0,0.36,0.0,0.0]
[1778658555922,79.22,80931.09,0.0,0.36,0.0,0.0]
[1778658561138,79.22,80930.19,0.0,0.35778,0.0,0.0]
[1778658561151,79.22,80930.19,0.0,0.35778,0.0,0.0]
[1778658566474,79.22,80929.24,0.0,0.35333,0.0,0.0]
[1778658566485,79.22,80929.24,0.0,0.35333,0.0,0.0]
[1778658571915,79.22,80929.38,0.0,0.35111,0.0,0.0]
[1778658574338,79.22,80929.31,0.0,0.34889,0.0,0.0]
[1778658574444,79.22,80929.31,0.0,0.34889,0.0,0.0]
[1778658579714,79.22,80929.31,0.0,0.34667,0.0,0.0]
[1778658579862,79.22,80929.31,0.0,0.34667,0.0,0.0]
[1778658585007,79.22,80926.85,0.0,0.34444,0.0,0.0]
[1778658585076,79.22,80926.85,0.0,0.34444,0.0,0.0]
[1778658585091,79.22,80926.85,0.0,0.34444,0.0,0.0]
[1778658590422,79.22,80926.57,0.0,0.34,0.0,0.0]
[1778658590635,79.22,80926.57,0.0,0.34,0.0,0.0]
[1778658595800,79.22,80926.58,0.0,0.33778,0.0,0.0]
[1778658595864,79.22,80926.58,0.0,0.33778,0.0,0.0]
[1778658601153,79.22,80926.66,0.0,0.33333,0.0,0.0]
[1778658601282,79.22,80926.66,0.0,0.33333,0.0,0.0]
[1778658607163,79.22,80927.23,0.0,0.33111,0.0,0.0]
[1778658613143,79.22,80926.6,0.0,0.32667,0.0,0.0]
[1778658619150,79.22,80926.35,0.0,0.32444,0.0,0.0]
[1778658624284,79.22,80926.24,0.0,0.32,0.0,0.0]
[1778658629319,79.22,80926.14,0.0,0.31778,0.0,0.0]
[1778658635088,79.22,80926.28,0.0,0.31556,0.0,0.0]
[1778658640396,79.22,80926.18,0.0,0.31111,0.0,0.0]
[1778658645431,79.22,80925.93,0.0,0.30889,0.0,0.0]
[1778658650469,79.22,80926.2,0.0,0.30667,0.0,0.0]
[1778658655503,79.22,80926.13,0.0,0.30444,0.0,0.0]
[1778658660539,79.22,80926.15,0.0,0.3,0.0,0.0]
[1778658663602,79.22,80926.15,0.0,0.3,0.0,0.0]
[1778658663664,79.22,80926.15,0.0,0.3,0.0,0.0]
[1778658665575,79.22,80920.79,0.0,0.29778,0.0,0.0]
[1778658667055,79.22,80920.79,0.0,0.29778,0.0,0.0]
[1778658667589,79.22,80920.79,0.0,0.29778,0.0,0.0]
[1778658668776,79.22,80920.79,0.0,0.29778,0.0,0.0]
[1778658668881,79.22,80920.79,0.0,0.29778,0.0,0.0]
[1778658674140,79.22,80920.14,0.0,0.29333,0.0,0.0]
[1778658674299,79.22,80920.14,0.0,0.29333,0.0,0.0]
[1778658679506,79.22,80919.99,0.0,0.29111,0.0,0.0]
[1778658679549,79.22,80919.99,0.0,0.29111,0.0,0.0]
[1778658684987,79.22,80920.13,0.0,0.28889,0.0,0.0]
[1778658685072,79.22,80920.13,0.0,0.28889,0.0,0.0]
[1778658690547,79.22,80920.86,0.0,0.28444,0.0,0.0]
[1778658690679,79.22,80920.86,0.0,0.28444,0.0,0.0]
[1778658696008,79.22,80921.07,0.0,0.28222,0.0,0.0]
[1778658696181,79.22,80921.07,0.0,0.28222,0.0,0.0]
[1778658700824,79.22,80924.97,0.0,0.27778,0.0,0.0]
[1778658701511,79.22,80924.97,0.0,0.27778,0.0,0.0]
[1778658701557,79.22,80924.97,0.0,0.27778,0.0,0.0]
[1778658707873,79.22,80925.01,0.0,0.27556,0.0,0.0]
[1778658709532,79.22,80925.11,0.0,0.27333,0.0,0.0]
[1778658709579,79.22,80925.11,0.0,0.27333,0.0,0.0]
[1778658715037,79.22,80924.79,0.0,0.27111,0.0,0.0]
[1778658715186,79.22,80924.79,0.0,0.27111,0.0,0.0]
[1778658720525,79.22,80925.72,0.0,0.26889,0.0,0.0]
[1778658720625,79.22,80925.72,0.0,0.26889,0.0,0.0]
[1778658726031,79.22,80925.31,0.0,0.26444,0.0,0.0]
[1778658726106,79.22,80925.31,0.0,0.26444,0.0,0.0]
[1778658731533,79.22,80925.31,0.0,0.26222,0.0,0.0]
[1778658731734,79.22,80925.31,0.0,0.26222,0.0,0.0]
[1778658735062,79.22,80925.33,0.0,0.26,0.0,0.0]
[1778658737042,79.22,80925.33,0.0,0.26,0.0,0.0]
[1778658737068,79.22,80925.33,0.0,0.26,0.0,0.0]
[1778658742413,79.22,80922.73,0.0,0.25556,0.0,0.0]
[1778658742507,79.22,80922.73,0.0,0.25556,0.0,0.0]
[1778658748154,79.22,80922.69,0.0,0.25333,0.0,0.0]
[1778658753189,79.22,80924.19,0.0,0.24889,0.0,0.0]
[1778658758224,79.22,80924.25,0.0,0.24667,0.0,0.0]
[1778658763230,79.22,80924.05,0.0,0.24444,0.0,0.0]
[1778658768294,79.22,80923.97,0.0,0.24,0.0,0.0]
[1778658773329,79.22,80923.74,0.0,0.23778,0.0,0.0]
[1778658779371,79.22,80923.34,0.0,0.23556,0.0,0.0]
[1778658784406,79.22,80923.39,0.0,0.23111,0.0,0.0]
[1778658789442,79.22,80923.38,0.0,0.22889,0.0,0.0]
[1778658795484,79.22,80922.56,0.0,0.22667,0.0,0.0]
[1778658801335,79.22,80922.42,0.0,0.22222,0.0,0.0]
[1778658806339,79.22,80922.33,0.0,0.22,0.0,0.0]
[1778658811596,79.22,80922.44,0.0,0.21778,0.0,0.0]
[1778658816462,79.22,80922.63,0.0,0.21556,0.0,0.0]
[1778658822345,79.22,80922.57,0.0,0.21111,0.0,0.0]
[1778658826423,79.22,80922.66,0.0,0.20889,0.0,0.0]
[1778658831736,79.22,80923.16,0.0,0.20667,0.0,0.0]
[1778658836479,79.22,80924.21,0.0,0.20444,0.0,0.0]
[1778658842338,79.22,80924.3,0.0,0.2,0.0,0.0]
[1778658846520,79.22,80924.35,0.0,0.19778,0.0,0.0]
[1778658851877,79.22,80925.48,0.0,0.19556,0.0,0.0]
[1778658856912,79.22,80925.47,0.0,0.19111,0.0,0.0]
[1778658862345,79.22,80925.59,0.0,0.18889,0.0,0.0]
[1778658867989,79.22,80925.62,0.0,0.18667,0.0,0.0]
[1778658873024,79.22,80925.75,0.0,0.18222,0.0,0.0]
[1778658878059,79.22,80926.09,0.0,0.18,0.0,0.0]
[1778658883094,79.22,80926.14,0.0,0.17778,0.0,0.0]
[1778658888129,79.22,80926.65,0.0,0.17556,0.0,0.0]
[1778658893164,79.22,80926.47,0.0,0.17111,0.0,0.0]
[1778658896644,79.22,80926.47,0.0,0.17111,0.0,0.0]
[1778658902227,79.22,80926.09,0.0,0.16667,0.0,0.0]
[1778658907262,79.22,80925.35,0.0,0.16444,0.0,0.0]
[1778658912297,79.22,80925.62,0.0,0.16222,0.0,0.0]
[1778658916702,79.22,80925.82,0.0,0.16,0.0,0.0]
[1778658922367,79.22,80925.68,0.0,0.15556,0.0,0.0]
[1778658926794,79.22,80925.7,0.0,0.15333,0.0,0.0]
[1778658932437,79.22,80925.59,0.0,0.14889,0.0,0.0]
[1778658937475,79.22,80925.84,0.0,0.14667,0.0,0.0]
[1778658942508,79.22,80925.85,0.0,0.14444,0.0,0.0]
[1778658947543,79.22,80925.63,0.0,0.14222,0.0,0.0]
[1778658952578,79.22,80925.8,0.0,0.13778,0.0,0.0]
[1778658957613,79.22,80925.8,0.0,0.13556,0.0,0.0]
[1778658962648,79.22,80925.75,0.0,0.13333,0.0,0.0]
[1778658968690,79.22,80925.88,0.0,0.12889,0.0,0.0]
[1778658973725,79.22,80925.87,0.0,0.12667,0.0,0.0]
[1778658978760,79.22,80926.01,0.0,0.12444,0.0,0.0]
[1778658984803,79.22,80926.18,0.0,0.12,0.0,0.0]
[1778658989838,79.22,80926.42,0.0,0.11778,0.0,0.0]
[1778658994873,79.22,80926.66,0.0,0.11556,0.0,0.0]
[1778659000915,79.22,80926.96,0.0,0.11111,0.0,0.0]
[1778659006957,79.22,80926.92,0.0,0.10889,0.0,0.0]
[1778659011992,79.22,80926.97,0.0,0.10667,0.0,0.0]
[1778659017027,79.22,80926.98,0.0,0.10222,0.0,0.0]
[1778659022062,79.22,80926.99,0.0,0.1,0.0,0.0]
[1778659027098,79.22,80927.11,0.0,0.09778,0.0,0.0]
[1778659032133,79.22,80927.46,0.0,0.09556,0.0,0.0]
[1778659037168,79.22,80927.58,0.0,0.09111,0.0,0.0]
[1778659042203,79.22,80927.63,0.0,0.08889,0.0,0.0]
[1778659047070,79.22,80927.62,0.0,0.08667,0.0,0.0]
[1778659052274,79.22,80927.62,0.0,0.08444,0.0,0.0]
[1778659057308,79.22,80927.64,0.0,0.08,0.0,0.0]
[1778659062343,79.22,80927.69,0.0,0.07778,0.0,0.0]
[1778659068385,79.22,80927.75,0.0,0.07556,0.0,0.0]
[1778659073422,79.22,80928.13,0.0,0.07111,0.0,0.0]
[1778659078457,79.22,80928.71,0.0,0.06889,0.0,0.0]
[1778659083493,79.22,80928.72,0.0,0.06667,0.0,0.0]
[1778659088583,79.22,80928.9,0.0,0.06222,0.0,0.0]
[1778659094570,79.22,80928.93,0.0,0.06,0.0,0.0]
[1778659100612,79.22,80929.08,0.0,0.05556,0.0,0.0]
[1778659105647,79.22,80929.66,0.0,0.05333,0.0,0.0]
[1778659110683,79.22,80929.74,0.0,0.05111,0.0,0.0]
[1778659115718,79.22,80930.0,0.0,0.04889,0.0,0.0]
[1778659120753,79.22,80930.19,0.0,0.04444,0.0,0.0]
[1778659125789,79.22,80930.26,0.0,0.04222,0.0,0.0]
[1778659130824,79.22,80930.41,0.0,0.04,0.0,0.0]
[1778659136681,79.22,80930.47,0.0,0.03556,0.0,0.0]
[1778659142908,79.22,80930.47,0.0,0.03333,0.0,0.0]
[1778659147943,79.22,80930.49,0.0,0.03111,0.0,0.0]
[1778659153985,79.22,80930.49,0.0,0.02667,0.0,0.0]
[1778659160028,79.22,80930.48,0.0,0.02444,0.0,0.0]
[1778659166070,79.22,80930.49,0.0,0.02,0.0,0.0]
[1778659171105,79.22,80930.49,0.0,0.0,0.0,0.0]
[1778659176140,79.22,80930.49,0.0,0.0,0.0,0.0]
[1778659181176,79.22,80930.48,0.0,0.0,0.0,0.0]
[1778659186211,79.22,80930.44,0.0,0.0,0.0,0.0]
[1778659191246,79.22,80930.42,0.0,0.0,0.0,0.0]
[1778659193054,79.22,80930.42,0.0,0.0,0.0,0.0]
[1778659193260,79.22,80930.42,0.0,0.0,0.0,0.0]
[1778659193795,79.22,80930.42,0.0,0.0,0.0,0.0]
[1778659196360,79.22,80930.42,0.0,0.0,0.0,0.0]
[1778659196425,79.22,80930.42,0.0,0.0,0.0,0.0]
[1778659199011,79.22,80930.42,0.0,0.0,0.0,0.0]
[1778659199305,79.22,80930.42,0.0,0.0,0.0,0.0]
[1778659201317,79.22,80930.42,0.0,0.0,0.0,0.0]
[1778659200040,79.22,80930.42,0.0,0.0,0.0,0.0]
[1778659209170,79.22,80930.42,0.0,0.0,0.0,0.0]